{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BTCAED","bid1Price":"293410.1","bid1Size":"0.000145","ask1Price":"293439.5","ask1Size":"1.867186","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"JUVUSDT","bid1Price":"0.3339","bid1Size":"140.84","ask1Price":"0.334","ask1Size":"50","lastPrice":"0.3348","prevPrice24h":"0.3323","price24hPcnt":"0.0075","highPrice24h":"0.3377","lowPrice24h":"0.3234","turnover24h":"24806.880998","volume24h":"75149.07","usdIndexPrice":"0.333086"},{"symbol":"SWELLUSDC","bid1Price":"0.0009509","bid1Size":"13937","ask1Price":"0.0009696","ask1Size":"32407","lastPrice":"0.0009669","prevPrice24h":"0.00069","price24hPcnt":"0.4013","highPrice24h":"0.0014249","lowPrice24h":"0.0006546","turnover24h":"57050.6443554","volume24h":"72047323","usdIndexPrice":"0.000962178"},{"symbol":"HFTUSDC","bid1Price":"0.006558","bid1Size":"26839.41","ask1Price":"0.006753","ask1Size":"9492.18","lastPrice":"0.006714","prevPrice24h":"0.005944","price24hPcnt":"0.1295","highPrice24h":"0.007844","lowPrice24h":"0.005823","turnover24h":"11974.60333407","volume24h":"1799849.38","usdIndexPrice":"0.00664048"},{"symbol":"ATOMUSDT","bid1Price":"1.524","bid1Size":"772.42","ask1Price":"1.525","ask1Size":"73.26","lastPrice":"1.525","prevPrice24h":"1.542","price24hPcnt":"-0.0110","highPrice24h":"1.567","lowPrice24h":"1.478","turnover24h":"1085392.83712","volume24h":"715549.99","usdIndexPrice":"1.524209"},{"symbol":"SHIBUSDC","bid1Price":"0.000005414","bid1Size":"12023400","ask1Price":"0.000005421","ask1Size":"12023400","lastPrice":"0.000005427","prevPrice24h":"0.000005302","price24hPcnt":"0.0236","highPrice24h":"0.000005427","lowPrice24h":"0.00000511","turnover24h":"47188.1912807505","volume24h":"8967938217.5","usdIndexPrice":"0.00000541861"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"45905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272257"},{"symbol":"USDCUSD1","bid1Price":"1.0001","bid1Size":"785.55","ask1Price":"1.0002","ask1Size":"45.89","lastPrice":"1.0001","prevPrice24h":"1.0004","price24hPcnt":"-0.0003","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"49618.818879","volume24h":"49604.05"},{"symbol":"SHIBEUR","bid1Price":"0.00000465","bid1Size":"3509294","ask1Price":"0.000010997","ask1Size":"19637536","lastPrice":"0.000004613","prevPrice24h":"0.00000454","price24hPcnt":"0.0161","highPrice24h":"0.000004613","lowPrice24h":"0.000004403","turnover24h":"3861.682215811","volume24h":"857417060"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001834","bid1Size":"1504695.7","ask1Price":"0.0001836","ask1Size":"590655.2","lastPrice":"0.0001835","prevPrice24h":"0.0001797","price24hPcnt":"0.0211","highPrice24h":"0.000186","lowPrice24h":"0.0001777","turnover24h":"189139.4091985","volume24h":"1041997599.1","usdIndexPrice":"0.000183494"},{"symbol":"SUIUSDT","bid1Price":"0.7706","bid1Size":"296.1","ask1Price":"0.7707","ask1Size":"77.58","lastPrice":"0.7706","prevPrice24h":"0.7617","price24hPcnt":"0.0117","highPrice24h":"0.771","lowPrice24h":"0.7254","turnover24h":"7961420.186959","volume24h":"10646929.23","usdIndexPrice":"0.770422"},{"symbol":"QTUMUSDT","bid1Price":"0.8679","bid1Size":"10.125","ask1Price":"0.8705","ask1Size":"10.125","lastPrice":"0.8688","prevPrice24h":"0.8498","price24hPcnt":"0.0224","highPrice24h":"0.9268","lowPrice24h":"0.8328","turnover24h":"90979.9518516","volume24h":"103859.03","usdIndexPrice":"0.868758"},{"symbol":"MOVEUSDC","bid1Price":"0.00846","bid1Size":"20527","ask1Price":"0.00851","ask1Size":"23166","lastPrice":"0.00826","prevPrice24h":"0.00853","price24hPcnt":"-0.0317","highPrice24h":"0.00853","lowPrice24h":"0.00806","turnover24h":"1424.328463","volume24h":"170110.2","usdIndexPrice":"0.00849474"},{"symbol":"AIOZUSDT","bid1Price":"0.06082","bid1Size":"172.5","ask1Price":"0.06091","ask1Size":"219.43","lastPrice":"0.06084","prevPrice24h":"0.05409","price24hPcnt":"0.1248","highPrice24h":"0.0613","lowPrice24h":"0.05278","turnover24h":"245705.7866266","volume24h":"4224131.79","usdIndexPrice":"0.0608992"},{"symbol":"PRIMEUSDT","bid1Price":"0.2495","bid1Size":"100","ask1Price":"0.2499","ask1Size":"100","lastPrice":"0.2497","prevPrice24h":"0.2438","price24hPcnt":"0.0242","highPrice24h":"0.252","lowPrice24h":"0.2364","turnover24h":"24202.150507","volume24h":"98689.52","usdIndexPrice":"0.249685"},{"symbol":"ADAUSDC","bid1Price":"0.215","bid1Size":"367.03","ask1Price":"0.2152","ask1Size":"3642.35","lastPrice":"0.2151","prevPrice24h":"0.211","price24hPcnt":"0.0194","highPrice24h":"0.2151","lowPrice24h":"0.2023","turnover24h":"236030.417008","volume24h":"1135414.52","usdIndexPrice":"0.215058"},{"symbol":"SOLUSDE","bid1Price":"104.5","bid1Size":"3","ask1Price":"104.82","ask1Size":"3.0561","lastPrice":"104.65","prevPrice24h":"97.28","price24hPcnt":"0.0758","highPrice24h":"104.65","lowPrice24h":"95.23","turnover24h":"23016.588806","volume24h":"229.3438"},{"symbol":"DEGENUSDT","bid1Price":"0.0010866","bid1Size":"116960.6","ask1Price":"0.0010887","ask1Size":"12621.5","lastPrice":"0.0010866","prevPrice24h":"0.0010169","price24hPcnt":"0.0685","highPrice24h":"0.001089","lowPrice24h":"0.0010041","turnover24h":"31831.6499798","volume24h":"30603606.6","usdIndexPrice":"0.00108616"},{"symbol":"XAIUSDT","bid1Price":"0.007511","bid1Size":"2500","ask1Price":"0.007516","ask1Size":"1258.58","lastPrice":"0.007519","prevPrice24h":"0.007443","price24hPcnt":"0.0102","highPrice24h":"0.007584","lowPrice24h":"0.007338","turnover24h":"72225.88141951","volume24h":"9691012.59","usdIndexPrice":"0.00751197"},{"symbol":"DEEPUSDT","bid1Price":"0.01425","bid1Size":"1663","ask1Price":"0.01427","ask1Size":"21581","lastPrice":"0.01426","prevPrice24h":"0.01397","price24hPcnt":"0.0208","highPrice24h":"0.01427","lowPrice24h":"0.01326","turnover24h":"264496.34009","volume24h":"19214306","usdIndexPrice":"0.0142341"},{"symbol":"JSTUSDT","bid1Price":"0.10014","bid1Size":"2993.11","ask1Price":"0.10031","ask1Size":"1870.23","lastPrice":"0.09991","prevPrice24h":"0.09974","price24hPcnt":"0.0017","highPrice24h":"0.10096","lowPrice24h":"0.09863","turnover24h":"7438.7620856","volume24h":"74288.88","usdIndexPrice":"0.100229"},{"symbol":"ZENUSDT","bid1Price":"5.307","bid1Size":"1.71","ask1Price":"5.311","ask1Size":"12.806","lastPrice":"5.315","prevPrice24h":"5.206","price24hPcnt":"0.0209","highPrice24h":"5.315","lowPrice24h":"4.98","turnover24h":"339842.047306","volume24h":"66198.524","usdIndexPrice":"5.304623"},{"symbol":"LINKUSDT","bid1Price":"11.819","bid1Size":"19.139","ask1Price":"11.822","ask1Size":"4.767","lastPrice":"11.817","prevPrice24h":"11.357","price24hPcnt":"0.0405","highPrice24h":"11.875","lowPrice24h":"11.061","turnover24h":"6684783.9031904","volume24h":"586234.873","usdIndexPrice":"11.816775"},{"symbol":"BEAMUSDT","bid1Price":"0.001684","bid1Size":"8565.5","ask1Price":"0.001692","ask1Size":"20000","lastPrice":"0.001684","prevPrice24h":"0.001437","price24hPcnt":"0.1719","highPrice24h":"0.00172","lowPrice24h":"0.001406","turnover24h":"102707.0261439","volume24h":"64271302.8","usdIndexPrice":"0.00168767"},{"symbol":"ALGOUSDT","bid1Price":"0.09178","bid1Size":"1653.9","ask1Price":"0.09181","ask1Size":"10821.6","lastPrice":"0.0918","prevPrice24h":"0.09039","price24hPcnt":"0.0156","highPrice24h":"0.09197","lowPrice24h":"0.087","turnover24h":"316093.916276","volume24h":"3531814.5","usdIndexPrice":"0.0917896"},{"symbol":"CITYUSDT","bid1Price":"0.3716","bid1Size":"156.09","ask1Price":"0.3717","ask1Size":"176.29","lastPrice":"0.3716","prevPrice24h":"0.3699","price24hPcnt":"0.0046","highPrice24h":"0.373","lowPrice24h":"0.3646","turnover24h":"29012.288689","volume24h":"78633.68","usdIndexPrice":"0.371878"},{"symbol":"LINEAUSDT","bid1Price":"0.002544","bid1Size":"15309.9","ask1Price":"0.002546","ask1Size":"7623.9","lastPrice":"0.002546","prevPrice24h":"0.002491","price24hPcnt":"0.0221","highPrice24h":"0.00255","lowPrice24h":"0.002452","turnover24h":"159904.3159616","volume24h":"63942006.6","usdIndexPrice":"0.00254482"},{"symbol":"IDUSDT","bid1Price":"0.03329","bid1Size":"964.58","ask1Price":"0.03332","ask1Size":"590.8","lastPrice":"0.03332","prevPrice24h":"0.03068","price24hPcnt":"0.0860","highPrice24h":"0.034","lowPrice24h":"0.03016","turnover24h":"129644.1393321","volume24h":"4009915.74","usdIndexPrice":"0.0333016"},{"symbol":"LTCUSDC","bid1Price":"49.97","bid1Size":"1.0054","ask1Price":"49.99","ask1Size":"1.0054","lastPrice":"49.96","prevPrice24h":"50.32","price24hPcnt":"-0.0072","highPrice24h":"50.87","lowPrice24h":"49.2","turnover24h":"115522.4067962","volume24h":"2307.90006","usdIndexPrice":"49.962422"},{"symbol":"YFIUSDT","bid1Price":"2350","bid1Size":"0.1253","ask1Price":"2353","ask1Size":"0.05632","lastPrice":"2351","prevPrice24h":"2278","price24hPcnt":"0.0320","highPrice24h":"2353","lowPrice24h":"2245","turnover24h":"42303.06603","volume24h":"18.38888","usdIndexPrice":"2353.857787"},{"symbol":"COMPUSDT","bid1Price":"19.72","bid1Size":"69.945","ask1Price":"19.74","ask1Size":"1.723","lastPrice":"19.75","prevPrice24h":"19.42","price24hPcnt":"0.0170","highPrice24h":"19.75","lowPrice24h":"18.98","turnover24h":"106068.81679","volume24h":"5475.41","usdIndexPrice":"19.75966"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"DIAMUSDT","bid1Price":"0.005808","bid1Size":"8332","ask1Price":"0.005811","ask1Size":"5922","lastPrice":"0.005811","prevPrice24h":"0.005036","price24hPcnt":"0.1539","highPrice24h":"0.005832","lowPrice24h":"0.005035","turnover24h":"282889.17477","volume24h":"50772882","usdIndexPrice":"0.00580708"},{"symbol":"TRIAUSDT","bid1Price":"0.00638","bid1Size":"6521.2","ask1Price":"0.006385","ask1Size":"8302.7","lastPrice":"0.00638","prevPrice24h":"0.006401","price24hPcnt":"-0.0033","highPrice24h":"0.006634","lowPrice24h":"0.00611","turnover24h":"849039.2806143","volume24h":"134788248.5","usdIndexPrice":"0.00637653"},{"symbol":"TRUMPUSDC","bid1Price":"2.326","bid1Size":"127.01","ask1Price":"2.335","ask1Size":"19.41","lastPrice":"2.331","prevPrice24h":"2.233","price24hPcnt":"0.0439","highPrice24h":"2.365","lowPrice24h":"2.11","turnover24h":"81115.77721","volume24h":"36348.3","usdIndexPrice":"2.329648"},{"symbol":"METUSDT","bid1Price":"0.2131","bid1Size":"468.4","ask1Price":"0.2133","ask1Size":"734.4","lastPrice":"0.2137","prevPrice24h":"0.2092","price24hPcnt":"0.0215","highPrice24h":"0.2171","lowPrice24h":"0.2031","turnover24h":"306381.69954","volume24h":"1460201.1","usdIndexPrice":"0.213579"},{"symbol":"ETHBRL","bid1Price":"13001.38","bid1Size":"0.11351","ask1Price":"13144.12","ask1Size":"0.78713","lastPrice":"13104.63","prevPrice24h":"12690.47","price24hPcnt":"0.0326","highPrice24h":"13104.63","lowPrice24h":"12592.23","turnover24h":"380343.1623409","volume24h":"29.74084"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2317.66","ask1Price":"1","ask1Size":"20446.09","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9994","turnover24h":"6362.664133","volume24h":"6364.7","usdIndexPrice":"0.99969"},{"symbol":"AXLUSDT","bid1Price":"0.04164","bid1Size":"1301.31","ask1Price":"0.04167","ask1Size":"1336.35","lastPrice":"0.04175","prevPrice24h":"0.04076","price24hPcnt":"0.0243","highPrice24h":"0.04175","lowPrice24h":"0.03997","turnover24h":"108953.1343305","volume24h":"2662823.07","usdIndexPrice":"0.041677"},{"symbol":"STRKUSDT","bid1Price":"0.02659","bid1Size":"1822.95","ask1Price":"0.02661","ask1Size":"4628.39","lastPrice":"0.02661","prevPrice24h":"0.02571","price24hPcnt":"0.0350","highPrice24h":"0.0267","lowPrice24h":"0.02472","turnover24h":"923677.8521246","volume24h":"35944122.83","usdIndexPrice":"0.0265913"},{"symbol":"USDEUSDT","bid1Price":"1.0001","bid1Size":"132.31","ask1Price":"1.0002","ask1Size":"101586.26","lastPrice":"1.0002","prevPrice24h":"1","price24hPcnt":"0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"3498666.574366","volume24h":"3498808.8","usdIndexPrice":"0.999265"},{"symbol":"BTCEUR","bid1Price":"68458.7","bid1Size":"0.000395","ask1Price":"68520","ask1Size":"0.001903","lastPrice":"68512.4","prevPrice24h":"67691.5","price24hPcnt":"0.0121","highPrice24h":"68512.4","lowPrice24h":"66701.3","turnover24h":"607485.5356134","volume24h":"8.984528"},{"symbol":"ZENTUSDT","bid1Price":"0.001948","bid1Size":"73993.7","ask1Price":"0.001952","ask1Size":"1842","lastPrice":"0.001948","prevPrice24h":"0.001914","price24hPcnt":"0.0178","highPrice24h":"0.002018","lowPrice24h":"0.00187","turnover24h":"40510.8825853","volume24h":"20985006.4","usdIndexPrice":"0.00194549"},{"symbol":"KAVAUSDT","bid1Price":"0.04566","bid1Size":"181.64","ask1Price":"0.0457","ask1Size":"181.64","lastPrice":"0.04565","prevPrice24h":"0.04565","price24hPcnt":"0","highPrice24h":"0.0458","lowPrice24h":"0.04463","turnover24h":"49273.9412252","volume24h":"1087330.82","usdIndexPrice":"0.0456308"},{"symbol":"AVLUSDT","bid1Price":"0.02413","bid1Size":"1149.2","ask1Price":"0.02421","ask1Size":"2586.3","lastPrice":"0.02417","prevPrice24h":"0.01947","price24hPcnt":"0.2414","highPrice24h":"0.02589","lowPrice24h":"0.01887","turnover24h":"736569.058407","volume24h":"33198579.2","usdIndexPrice":"0.0240973"},{"symbol":"WOOUSDT","bid1Price":"0.01168","bid1Size":"1687.5","ask1Price":"0.01172","ask1Size":"3161.35","lastPrice":"0.01171","prevPrice24h":"0.01148","price24hPcnt":"0.0200","highPrice24h":"0.01175","lowPrice24h":"0.01126","turnover24h":"43746.8079236","volume24h":"3801516.49","usdIndexPrice":"0.0116875"},{"symbol":"NIGHTUSDT","bid1Price":"0.01994","bid1Size":"13805.1","ask1Price":"0.01996","ask1Size":"11249.7","lastPrice":"0.01995","prevPrice24h":"0.01968","price24hPcnt":"0.0137","highPrice24h":"0.01998","lowPrice24h":"0.01885","turnover24h":"707930.145717","volume24h":"36420344.9","usdIndexPrice":"0.0199399"},{"symbol":"LRCUSDT","bid1Price":"0.00835","bid1Size":"5000","ask1Price":"0.00839","ask1Size":"4067.86","lastPrice":"0.00826","prevPrice24h":"0.00827","price24hPcnt":"-0.0012","highPrice24h":"0.00861","lowPrice24h":"0.00812","turnover24h":"26188.8259081","volume24h":"3143088.18","usdIndexPrice":"0.00834269"},{"symbol":"NOMUSDT","bid1Price":"0.001626","bid1Size":"71193","ask1Price":"0.001629","ask1Size":"86844","lastPrice":"0.001629","prevPrice24h":"0.001586","price24hPcnt":"0.0271","highPrice24h":"0.001853","lowPrice24h":"0.001502","turnover24h":"164722.814519","volume24h":"99830102","usdIndexPrice":"0.00162974"},{"symbol":"ANIMEUSDT","bid1Price":"0.00272","bid1Size":"24687","ask1Price":"0.002724","ask1Size":"18422.7","lastPrice":"0.002723","prevPrice24h":"0.002662","price24hPcnt":"0.0229","highPrice24h":"0.002756","lowPrice24h":"0.002599","turnover24h":"85084.4588393","volume24h":"31899359.8","usdIndexPrice":"0.00272657"},{"symbol":"KUBUSDT","bid1Price":"0.6504","bid1Size":"16.91","ask1Price":"0.6527","ask1Size":"16.85","lastPrice":"0.6519","prevPrice24h":"0.6446","price24hPcnt":"0.0113","highPrice24h":"0.6519","lowPrice24h":"0.623","turnover24h":"22120.020958","volume24h":"34756.5","usdIndexPrice":"0.649273"},{"symbol":"CCUSDT","bid1Price":"0.11701","bid1Size":"85.4","ask1Price":"0.11704","ask1Size":"748","lastPrice":"0.11704","prevPrice24h":"0.11814","price24hPcnt":"-0.0093","highPrice24h":"0.11818","lowPrice24h":"0.11438","turnover24h":"2967224.811504","volume24h":"25520933.3","usdIndexPrice":"0.117038"},{"symbol":"TIAUSDC","bid1Price":"0.3576","bid1Size":"5714.44","ask1Price":"0.3606","ask1Size":"2765.46","lastPrice":"0.3514","prevPrice24h":"0.3543","price24hPcnt":"-0.0082","highPrice24h":"0.3543","lowPrice24h":"0.3454","turnover24h":"1006.674205","volume24h":"2877.13","usdIndexPrice":"0.358911"},{"symbol":"ETHUSDT","bid1Price":"2538.84","bid1Size":"1.26","ask1Price":"2538.85","ask1Size":"2.72226","lastPrice":"2538.69","prevPrice24h":"2462.57","price24hPcnt":"0.0309","highPrice24h":"2546.06","lowPrice24h":"2431.84","turnover24h":"210988747.5622407","volume24h":"85121.94224","usdIndexPrice":"2539.14997"},{"symbol":"ARXUSDT","bid1Price":"0.1359","bid1Size":"1007.4","ask1Price":"0.1361","ask1Size":"1876.1","lastPrice":"0.136","prevPrice24h":"0.131","price24hPcnt":"0.0382","highPrice24h":"0.1369","lowPrice24h":"0.1234","turnover24h":"512152.28252","volume24h":"3961145.7","usdIndexPrice":"0.135852"},{"symbol":"WETUSDT","bid1Price":"0.06324","bid1Size":"1159.8","ask1Price":"0.06333","ask1Size":"156.3","lastPrice":"0.0633","prevPrice24h":"0.06236","price24hPcnt":"0.0151","highPrice24h":"0.06335","lowPrice24h":"0.06007","turnover24h":"101397.028796","volume24h":"1641309.2","usdIndexPrice":"0.0632759"},{"symbol":"XRPBTC","bid1Price":"0.00001801","bid1Size":"45.56","ask1Price":"0.00001802","ask1Size":"2087.53","lastPrice":"0.00001802","prevPrice24h":"0.00001819","price24hPcnt":"-0.0093","highPrice24h":"0.00001821","lowPrice24h":"0.00001746","turnover24h":"5.5087031031","volume24h":"309687.65"},{"symbol":"NAVXUSDT","bid1Price":"0.009395","bid1Size":"212.8","ask1Price":"0.00941","ask1Size":"3495.6","lastPrice":"0.00941","prevPrice24h":"0.007878","price24hPcnt":"0.1945","highPrice24h":"0.0098","lowPrice24h":"0.007701","turnover24h":"419447.468301","volume24h":"48811739.2","usdIndexPrice":"0.00938915"},{"symbol":"TRXUSDT","bid1Price":"0.3358","bid1Size":"8045.95","ask1Price":"0.3359","ask1Size":"6358.6","lastPrice":"0.3359","prevPrice24h":"0.3382","price24hPcnt":"-0.0068","highPrice24h":"0.3382","lowPrice24h":"0.3337","turnover24h":"2054589.307173","volume24h":"6129488.12","usdIndexPrice":"0.335769"},{"symbol":"GOATUSDT","bid1Price":"0.01613","bid1Size":"3976","ask1Price":"0.01616","ask1Size":"1880","lastPrice":"0.01615","prevPrice24h":"0.01609","price24hPcnt":"0.0037","highPrice24h":"0.0163","lowPrice24h":"0.01534","turnover24h":"83563.99492","volume24h":"5296571","usdIndexPrice":"0.0161374"},{"symbol":"XDCUSDT","bid1Price":"0.02762","bid1Size":"5699.4","ask1Price":"0.02763","ask1Size":"18595.8","lastPrice":"0.02762","prevPrice24h":"0.02822","price24hPcnt":"-0.0213","highPrice24h":"0.02834","lowPrice24h":"0.02712","turnover24h":"840199.274063","volume24h":"30364381.9","usdIndexPrice":"0.0276168"},{"symbol":"PARTIUSDT","bid1Price":"0.02454","bid1Size":"509","ask1Price":"0.02457","ask1Size":"3636.8","lastPrice":"0.02457","prevPrice24h":"0.02423","price24hPcnt":"0.0140","highPrice24h":"0.02468","lowPrice24h":"0.02324","turnover24h":"137223.322433","volume24h":"5733666.5","usdIndexPrice":"0.0245128"},{"symbol":"OPUSDT","bid1Price":"0.09865","bid1Size":"353.45","ask1Price":"0.09868","ask1Size":"103.41","lastPrice":"0.09869","prevPrice24h":"0.10191","price24hPcnt":"-0.0316","highPrice24h":"0.10339","lowPrice24h":"0.09521","turnover24h":"884119.2690835","volume24h":"8959470.71","usdIndexPrice":"0.0986861"},{"symbol":"AVAUSDT","bid1Price":"0.2123","bid1Size":"157.92","ask1Price":"0.213","ask1Size":"209.6","lastPrice":"0.2118","prevPrice24h":"0.2102","price24hPcnt":"0.0076","highPrice24h":"0.2137","lowPrice24h":"0.2063","turnover24h":"14870.966169","volume24h":"70942.96","usdIndexPrice":"0.212694"},{"symbol":"TRUMPUSDT","bid1Price":"2.329","bid1Size":"299.6","ask1Price":"2.33","ask1Size":"37.85","lastPrice":"2.329","prevPrice24h":"2.24","price24hPcnt":"0.0397","highPrice24h":"2.368","lowPrice24h":"2.11","turnover24h":"6699297.79175","volume24h":"2990552.53","usdIndexPrice":"2.329648"},{"symbol":"CATIUSDT","bid1Price":"0.05312","bid1Size":"1234.31","ask1Price":"0.05322","ask1Size":"801.06","lastPrice":"0.05316","prevPrice24h":"0.0482","price24hPcnt":"0.1029","highPrice24h":"0.0626","lowPrice24h":"0.04772","turnover24h":"744743.1922372","volume24h":"14124121.36","usdIndexPrice":"0.0530949"},{"symbol":"CRVUSDT","bid1Price":"0.3301","bid1Size":"448.1","ask1Price":"0.3303","ask1Size":"518.8","lastPrice":"0.3303","prevPrice24h":"0.3198","price24hPcnt":"0.0328","highPrice24h":"0.3308","lowPrice24h":"0.3019","turnover24h":"1237409.978784","volume24h":"3904871.45","usdIndexPrice":"0.330133"},{"symbol":"PENDLEUSDT","bid1Price":"1.787","bid1Size":"64.13","ask1Price":"1.788","ask1Size":"35.88","lastPrice":"1.787","prevPrice24h":"1.755","price24hPcnt":"0.0182","highPrice24h":"1.791","lowPrice24h":"1.684","turnover24h":"216416.0063","volume24h":"125303.61","usdIndexPrice":"1.786752"},{"symbol":"AIXBTUSDT","bid1Price":"0.02132","bid1Size":"4244.6","ask1Price":"0.02136","ask1Size":"28481","lastPrice":"0.02133","prevPrice24h":"0.02093","price24hPcnt":"0.0191","highPrice24h":"0.02155","lowPrice24h":"0.0202","turnover24h":"56737.244607","volume24h":"2704654.5","usdIndexPrice":"0.0213237"},{"symbol":"TIAUSDT","bid1Price":"0.359","bid1Size":"48.53","ask1Price":"0.3591","ask1Size":"214.18","lastPrice":"0.359","prevPrice24h":"0.3533","price24hPcnt":"0.0161","highPrice24h":"0.36","lowPrice24h":"0.343","turnover24h":"666174.692956","volume24h":"1902755.78","usdIndexPrice":"0.358912"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272257"},{"symbol":"EGLDUSDT","bid1Price":"3.46","bid1Size":"17.445","ask1Price":"3.462","ask1Size":"2.359","lastPrice":"3.461","prevPrice24h":"3.491","price24hPcnt":"-0.0086","highPrice24h":"3.564","lowPrice24h":"3.32","turnover24h":"142351.336335","volume24h":"41611.992","usdIndexPrice":"3.460511"},{"symbol":"BTCXUSD","bid1Price":"79673.3","bid1Size":"0.002269","ask1Price":"79912.5","ask1Size":"0.001844","lastPrice":"78957.5","prevPrice24h":"78569","price24hPcnt":"0.0049","highPrice24h":"78957.5","lowPrice24h":"77781.5","turnover24h":"41126.4858325","volume24h":"0.525733"},{"symbol":"DYDXUSDC","bid1Price":"0.11585","bid1Size":"5180.6","ask1Price":"0.11945","ask1Size":"170","lastPrice":"0.11573","prevPrice24h":"0.11731","price24hPcnt":"-0.0135","highPrice24h":"0.11952","lowPrice24h":"0.11573","turnover24h":"626.536307","volume24h":"5332.7","usdIndexPrice":"0.118296"},{"symbol":"SOLUSDC","bid1Price":"104.51","bid1Size":"4.665","ask1Price":"104.58","ask1Size":"4.7825","lastPrice":"104.57","prevPrice24h":"97.19","price24hPcnt":"0.0759","highPrice24h":"104.8","lowPrice24h":"94.96","turnover24h":"3088816.267139","volume24h":"31030.5116","usdIndexPrice":"104.528597"},{"symbol":"SAFEUSDT","bid1Price":"0.09418","bid1Size":"135.73","ask1Price":"0.09427","ask1Size":"351.9","lastPrice":"0.09428","prevPrice24h":"0.0917","price24hPcnt":"0.0281","highPrice24h":"0.09433","lowPrice24h":"0.08991","turnover24h":"119784.5597692","volume24h":"1301487.15","usdIndexPrice":"0.094203"},{"symbol":"APEUSDT","bid1Price":"0.14175","bid1Size":"100","ask1Price":"0.14188","ask1Size":"378.28","lastPrice":"0.14178","prevPrice24h":"0.14261","price24hPcnt":"-0.0058","highPrice24h":"0.1434","lowPrice24h":"0.1378","turnover24h":"272528.8691311","volume24h":"1942853.92","usdIndexPrice":"0.141742"},{"symbol":"SPXUSDT","bid1Price":"0.6067","bid1Size":"28.6","ask1Price":"0.607","ask1Size":"47.6","lastPrice":"0.6075","prevPrice24h":"0.5368","price24hPcnt":"0.1317","highPrice24h":"0.6481","lowPrice24h":"0.5186","turnover24h":"5461270.15145","volume24h":"9326539.6","usdIndexPrice":"0.607369"},{"symbol":"AZTECUSDT","bid1Price":"0.01444","bid1Size":"8947.2","ask1Price":"0.01446","ask1Size":"9547.6","lastPrice":"0.01446","prevPrice24h":"0.01462","price24hPcnt":"-0.0109","highPrice24h":"0.01525","lowPrice24h":"0.01411","turnover24h":"799948.4171234","volume24h":"55000192.3","usdIndexPrice":"0.0144548"},{"symbol":"RENDERUSDC","bid1Price":"1.573","bid1Size":"38.33","ask1Price":"1.586","ask1Size":"13.39","lastPrice":"1.56","prevPrice24h":"1.517","price24hPcnt":"0.0283","highPrice24h":"1.56","lowPrice24h":"1.468","turnover24h":"3166.56756","volume24h":"2091.04","usdIndexPrice":"1.571551"},{"symbol":"SOLUSDT","bid1Price":"104.57","bid1Size":"5.9741","ask1Price":"104.58","ask1Size":"14.6756","lastPrice":"104.54","prevPrice24h":"97.16","price24hPcnt":"0.0760","highPrice24h":"104.83","lowPrice24h":"94.93","turnover24h":"85729026.364734","volume24h":"865086.1157","usdIndexPrice":"104.539159"},{"symbol":"PSGUSDT","bid1Price":"0.503","bid1Size":"17.39","ask1Price":"0.5036","ask1Size":"17.37","lastPrice":"0.5033","prevPrice24h":"0.5065","price24hPcnt":"-0.0063","highPrice24h":"0.5086","lowPrice24h":"0.4954","turnover24h":"35944.792521","volume24h":"71566.11","usdIndexPrice":"0.503827"},{"symbol":"PEPEUSDT","bid1Price":"0.000003948","bid1Size":"104625000","ask1Price":"0.000003949","ask1Size":"121758004","lastPrice":"0.000003948","prevPrice24h":"0.000003821","price24hPcnt":"0.0332","highPrice24h":"0.000003973","lowPrice24h":"0.000003649","turnover24h":"6454320.575894646","volume24h":"1706131805855","usdIndexPrice":"0.00000394743"},{"symbol":"USDTUSD","bid1Price":"0.9996","bid1Size":"343761.41","ask1Price":"0.9997","ask1Size":"927813.45","lastPrice":"0.9997","prevPrice24h":"0.9988","price24hPcnt":"0.0009","highPrice24h":"0.9998","lowPrice24h":"0.9988","turnover24h":"296598.483542","volume24h":"296735.14"},{"symbol":"ATOMUSDC","bid1Price":"1.49","bid1Size":"0.76","ask1Price":"1.536","ask1Size":"378.71","lastPrice":"1.522","prevPrice24h":"1.539","price24hPcnt":"-0.0110","highPrice24h":"1.557","lowPrice24h":"1.49","turnover24h":"5350.62912","volume24h":"3535","usdIndexPrice":"1.524154"},{"symbol":"ZORAUSDT","bid1Price":"0.006145","bid1Size":"1626","ask1Price":"0.006149","ask1Size":"4987","lastPrice":"0.006146","prevPrice24h":"0.006098","price24hPcnt":"0.0079","highPrice24h":"0.00646","lowPrice24h":"0.005926","turnover24h":"641633.23683","volume24h":"104829069","usdIndexPrice":"0.0061488"},{"symbol":"PYUSDUSDT","bid1Price":"0.9998","bid1Size":"6770.11","ask1Price":"0.9999","ask1Size":"12.65","lastPrice":"0.9998","prevPrice24h":"0.9999","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9996","turnover24h":"338246.865446","volume24h":"338339.47","usdIndexPrice":"0.999701"},{"symbol":"METUSDC","bid1Price":"0.2129","bid1Size":"685.1","ask1Price":"0.2134","ask1Size":"69.1","lastPrice":"0.2119","prevPrice24h":"0.2087","price24hPcnt":"0.0153","highPrice24h":"0.2166","lowPrice24h":"0.2037","turnover24h":"14078.80307","volume24h":"66839.5","usdIndexPrice":"0.213579"},{"symbol":"BTCUSD1","bid1Price":"79759.5","bid1Size":"0.075251","ask1Price":"79778","ask1Size":"0.000099","lastPrice":"79599.9","prevPrice24h":"78980.6","price24hPcnt":"0.0078","highPrice24h":"79861.2","lowPrice24h":"77659.2","turnover24h":"66204.6251438","volume24h":"0.84194"},{"symbol":"ETHAED","bid1Price":"9229.7","bid1Size":"19.89854","ask1Price":"9229.71","ask1Size":"0.0035","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"ETHUSDC","bid1Price":"2538.21","bid1Size":"0.045","ask1Price":"2538.22","ask1Size":"0.00296","lastPrice":"2539.74","prevPrice24h":"2462.68","price24hPcnt":"0.0313","highPrice24h":"2544.8","lowPrice24h":"2432.15","turnover24h":"10069509.7797596","volume24h":"4053.48364","usdIndexPrice":"2538.508785"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04042","bid1Size":"10610","ask1Price":"0.04046","ask1Size":"379.9","lastPrice":"0.04043","prevPrice24h":"0.03958","price24hPcnt":"0.0215","highPrice24h":"0.04241","lowPrice24h":"0.03827","turnover24h":"547803.7038175","volume24h":"13742450.8","usdIndexPrice":"0.0404321"},{"symbol":"ETHUSD","bid1Price":"2096.46","bid1Size":"0.01027","ask1Price":"2594.99","ask1Size":"0.05176","lastPrice":"2547.26","prevPrice24h":"2466.4","price24hPcnt":"0.0328","highPrice24h":"2547.26","lowPrice24h":"2436.7","turnover24h":"10636.8001463","volume24h":"4.3167"},{"symbol":"ZKUSDT","bid1Price":"0.008723","bid1Size":"1000.41","ask1Price":"0.008728","ask1Size":"902.69","lastPrice":"0.008728","prevPrice24h":"0.008747","price24hPcnt":"-0.0022","highPrice24h":"0.008803","lowPrice24h":"0.008444","turnover24h":"178181.3922681","volume24h":"20638960.72","usdIndexPrice":"0.00872037"},{"symbol":"NXPCUSDT","bid1Price":"0.2067","bid1Size":"4609","ask1Price":"0.2069","ask1Size":"301.1","lastPrice":"0.207","prevPrice24h":"0.1987","price24hPcnt":"0.0418","highPrice24h":"0.207","lowPrice24h":"0.1934","turnover24h":"171998.56489","volume24h":"858706.4","usdIndexPrice":"0.206816"},{"symbol":"APEXUSDT","bid1Price":"0.2763","bid1Size":"232.14","ask1Price":"0.2765","ask1Size":"303.75","lastPrice":"0.2763","prevPrice24h":"0.2854","price24hPcnt":"-0.0319","highPrice24h":"0.2879","lowPrice24h":"0.2667","turnover24h":"1193912.994643","volume24h":"4328410.51","usdIndexPrice":"0.276258"},{"symbol":"FLOWUSDT","bid1Price":"0.02945","bid1Size":"2094.46","ask1Price":"0.0295","ask1Size":"14129.09","lastPrice":"0.02946","prevPrice24h":"0.02944","price24hPcnt":"0.0007","highPrice24h":"0.0297","lowPrice24h":"0.02811","turnover24h":"34155.9179838","volume24h":"1182322.34","usdIndexPrice":"0.0294704"},{"symbol":"XPLUSDT","bid1Price":"0.08861","bid1Size":"593.1","ask1Price":"0.08862","ask1Size":"171.6","lastPrice":"0.08862","prevPrice24h":"0.09014","price24hPcnt":"-0.0169","highPrice24h":"0.09067","lowPrice24h":"0.08334","turnover24h":"3493668.000797","volume24h":"40322134.8","usdIndexPrice":"0.0886058"},{"symbol":"LUNAUSDT","bid1Price":"0.04738","bid1Size":"379","ask1Price":"0.04742","ask1Size":"552.6","lastPrice":"0.04737","prevPrice24h":"0.04708","price24hPcnt":"0.0062","highPrice24h":"0.04737","lowPrice24h":"0.04512","turnover24h":"51078.399706","volume24h":"1105039","usdIndexPrice":"0.0474513"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.01418","ask1Price":"0.9994","ask1Size":"1.687471","lastPrice":"0.9994","prevPrice24h":"0.9995","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"3.1028370241","volume24h":"3.105109"},{"symbol":"HAEDALUSDT","bid1Price":"0.01937","bid1Size":"1918","ask1Price":"0.01941","ask1Size":"1928","lastPrice":"0.01937","prevPrice24h":"0.01854","price24hPcnt":"0.0448","highPrice24h":"0.02042","lowPrice24h":"0.01839","turnover24h":"59786.63183","volume24h":"3084722","usdIndexPrice":"0.0193997"},{"symbol":"KMNOUSDT","bid1Price":"0.02769","bid1Size":"3543.75","ask1Price":"0.02771","ask1Size":"8454.73","lastPrice":"0.02773","prevPrice24h":"0.02369","price24hPcnt":"0.1705","highPrice24h":"0.02774","lowPrice24h":"0.02287","turnover24h":"1745809.1325518","volume24h":"67214488.74","usdIndexPrice":"0.0276946"},{"symbol":"ZKPUSDT","bid1Price":"0.04165","bid1Size":"850.3","ask1Price":"0.04173","ask1Size":"1812.7","lastPrice":"0.04163","prevPrice24h":"0.04058","price24hPcnt":"0.0259","highPrice24h":"0.04189","lowPrice24h":"0.04019","turnover24h":"25065.819976","volume24h":"611093.1","usdIndexPrice":"0.0416859"},{"symbol":"SCRUSDT","bid1Price":"0.0235","bid1Size":"7255","ask1Price":"0.02353","ask1Size":"2500","lastPrice":"0.02352","prevPrice24h":"0.02291","price24hPcnt":"0.0266","highPrice24h":"0.02397","lowPrice24h":"0.02227","turnover24h":"424598.340084","volume24h":"18441790.4","usdIndexPrice":"0.0235111"},{"symbol":"MBXUSDT","bid1Price":"0.02776","bid1Size":"1432.81","ask1Price":"0.02783","ask1Size":"872.7","lastPrice":"0.02782","prevPrice24h":"0.02334","price24hPcnt":"0.1919","highPrice24h":"0.02782","lowPrice24h":"0.02318","turnover24h":"165931.8565751","volume24h":"6471675.32","usdIndexPrice":"0.0277024"},{"symbol":"ETHUSD1","bid1Price":"2538.39","bid1Size":"2.42034","ask1Price":"2541.58","ask1Size":"2.20646","lastPrice":"2539.05","prevPrice24h":"2459.58","price24hPcnt":"0.0323","highPrice24h":"2539.05","lowPrice24h":"2434.88","turnover24h":"184241.2007943","volume24h":"74.42893"},{"symbol":"SANDUSDC","bid1Price":"0.0422","bid1Size":"156.03","ask1Price":"0.04283","ask1Size":"54.79","lastPrice":"0.04129","prevPrice24h":"0.04078","price24hPcnt":"0.0125","highPrice24h":"0.04216","lowPrice24h":"0.04049","turnover24h":"1702.6666601","volume24h":"41442.56","usdIndexPrice":"0.0425257"},{"symbol":"IOUSDT","bid1Price":"0.1409","bid1Size":"2665.2","ask1Price":"0.141","ask1Size":"133.23","lastPrice":"0.141","prevPrice24h":"0.1404","price24hPcnt":"0.0043","highPrice24h":"0.1412","lowPrice24h":"0.1338","turnover24h":"149555.303415","volume24h":"1092649.91","usdIndexPrice":"0.14089"},{"symbol":"KAIAUSDT","bid1Price":"0.0322","bid1Size":"7379","ask1Price":"0.03225","ask1Size":"10059","lastPrice":"0.03223","prevPrice24h":"0.03337","price24hPcnt":"-0.0342","highPrice24h":"0.03337","lowPrice24h":"0.03145","turnover24h":"656952.93222","volume24h":"20376082","usdIndexPrice":"0.0322034"},{"symbol":"XANUSDT","bid1Price":"0.012213","bid1Size":"940.9","ask1Price":"0.012225","ask1Size":"940.9","lastPrice":"0.012217","prevPrice24h":"0.012736","price24hPcnt":"-0.0408","highPrice24h":"0.01296","lowPrice24h":"0.011959","turnover24h":"206937.6986337","volume24h":"16569880.7","usdIndexPrice":"0.0122014"},{"symbol":"VOOIUSDT","bid1Price":"0.009244","bid1Size":"1351.9","ask1Price":"0.009251","ask1Size":"1347.6","lastPrice":"0.009248","prevPrice24h":"0.009282","price24hPcnt":"-0.0037","highPrice24h":"0.009598","lowPrice24h":"0.009212","turnover24h":"59844.8080173","volume24h":"6419531.1","usdIndexPrice":"0.00927661"},{"symbol":"PROVEUSDT","bid1Price":"0.17","bid1Size":"1563.8","ask1Price":"0.1702","ask1Size":"2537.3","lastPrice":"0.1701","prevPrice24h":"0.1668","price24hPcnt":"0.0198","highPrice24h":"0.1701","lowPrice24h":"0.1628","turnover24h":"156534.06325","volume24h":"939762.5","usdIndexPrice":"0.169894"},{"symbol":"NSUSDT","bid1Price":"0.01249","bid1Size":"841","ask1Price":"0.0125","ask1Size":"1280","lastPrice":"0.01249","prevPrice24h":"0.01255","price24hPcnt":"-0.0048","highPrice24h":"0.01255","lowPrice24h":"0.01207","turnover24h":"25565.35655","volume24h":"2081970","usdIndexPrice":"0.0124802"},{"symbol":"CARVUSDT","bid1Price":"0.03291","bid1Size":"665.43","ask1Price":"0.03294","ask1Size":"448.35","lastPrice":"0.03291","prevPrice24h":"0.03203","price24hPcnt":"0.0275","highPrice24h":"0.03298","lowPrice24h":"0.03118","turnover24h":"64020.8138518","volume24h":"2003427.85","usdIndexPrice":"0.0328886"},{"symbol":"POPCATUSDT","bid1Price":"0.05879","bid1Size":"613.46","ask1Price":"0.05883","ask1Size":"441.59","lastPrice":"0.0588","prevPrice24h":"0.05853","price24hPcnt":"0.0046","highPrice24h":"0.0597","lowPrice24h":"0.05562","turnover24h":"328711.2006934","volume24h":"5698961.01","usdIndexPrice":"0.0587811"},{"symbol":"SUSDC","bid1Price":"0.0315","bid1Size":"63492","ask1Price":"0.03229","ask1Size":"4790","lastPrice":"0.03128","prevPrice24h":"0.02848","price24hPcnt":"0.0983","highPrice24h":"0.03189","lowPrice24h":"0.02838","turnover24h":"454.261636","volume24h":"15129.7","usdIndexPrice":"0.0321471"},{"symbol":"MPLXUSDT","bid1Price":"0.03288","bid1Size":"3674.4","ask1Price":"0.03292","ask1Size":"246.11","lastPrice":"0.03292","prevPrice24h":"0.02788","price24hPcnt":"0.1808","highPrice24h":"0.0332","lowPrice24h":"0.02703","turnover24h":"340633.3378213","volume24h":"11219329.85","usdIndexPrice":"0.0329006"},{"symbol":"DRIFTUSDT","bid1Price":"0.0124","bid1Size":"1528.89","ask1Price":"0.01242","ask1Size":"1003.78","lastPrice":"0.01243","prevPrice24h":"0.01241","price24hPcnt":"0.0016","highPrice24h":"0.01256","lowPrice24h":"0.0119","turnover24h":"101270.7158023","volume24h":"8264293.84","usdIndexPrice":"0.0124302"},{"symbol":"COREUSDT","bid1Price":"0.02651","bid1Size":"297.06","ask1Price":"0.02653","ask1Size":"7040.64","lastPrice":"0.02653","prevPrice24h":"0.02601","price24hPcnt":"0.0200","highPrice24h":"0.0275","lowPrice24h":"0.02522","turnover24h":"155712.9925542","volume24h":"5900732.83","usdIndexPrice":"0.0264834"},{"symbol":"VVVUSDT","bid1Price":"18.165","bid1Size":"1.65","ask1Price":"18.168","ask1Size":"7.74","lastPrice":"18.159","prevPrice24h":"17.258","price24hPcnt":"0.0522","highPrice24h":"18.347","lowPrice24h":"16.521","turnover24h":"1822285.69187","volume24h":"105009.58","usdIndexPrice":"18.157947"},{"symbol":"LINKUSDC","bid1Price":"11.805","bid1Size":"5.568","ask1Price":"11.821","ask1Size":"5.568","lastPrice":"11.828","prevPrice24h":"11.354","price24hPcnt":"0.0417","highPrice24h":"11.867","lowPrice24h":"11.055","turnover24h":"129260.211271","volume24h":"11391.24","usdIndexPrice":"11.816775"},{"symbol":"RPLUSDT","bid1Price":"1.7","bid1Size":"293.85","ask1Price":"1.703","ask1Size":"110.31","lastPrice":"1.696","prevPrice24h":"1.656","price24hPcnt":"0.0242","highPrice24h":"1.697","lowPrice24h":"1.641","turnover24h":"14691.85113","volume24h":"8851.23","usdIndexPrice":"1.702494"},{"symbol":"ROBOUSDT","bid1Price":"0.0136","bid1Size":"20150.8","ask1Price":"0.01362","ask1Size":"6371.4","lastPrice":"0.01361","prevPrice24h":"0.01341","price24hPcnt":"0.0149","highPrice24h":"0.0137","lowPrice24h":"0.0132","turnover24h":"158506.270484","volume24h":"11753944.3","usdIndexPrice":"0.0136204"},{"symbol":"ETHUSDE","bid1Price":"2533.17","bid1Size":"20","ask1Price":"2540.87","ask1Size":"19.68166","lastPrice":"2544.51","prevPrice24h":"2471.58","price24hPcnt":"0.0295","highPrice24h":"2544.51","lowPrice24h":"2436.64","turnover24h":"80457.6619323","volume24h":"32.41348"},{"symbol":"DOGEUSDT","bid1Price":"0.08883","bid1Size":"972.7","ask1Price":"0.08884","ask1Size":"4050","lastPrice":"0.08883","prevPrice24h":"0.08674","price24hPcnt":"0.0241","highPrice24h":"0.08894","lowPrice24h":"0.08383","turnover24h":"10588677.597524","volume24h":"122913001.3","usdIndexPrice":"0.0888339"},{"symbol":"BRUSDT","bid1Price":"0.26222","bid1Size":"47","ask1Price":"0.26261","ask1Size":"141","lastPrice":"0.26241","prevPrice24h":"0.27518","price24hPcnt":"-0.0464","highPrice24h":"0.28365","lowPrice24h":"0.25442","turnover24h":"960351.07","volume24h":"3559561","usdIndexPrice":"0.262404"},{"symbol":"RATSUSDT","bid1Price":"0.00004305","bid1Size":"10000000","ask1Price":"0.00004311","ask1Size":"5620676.6","lastPrice":"0.00004308","prevPrice24h":"0.00004465","price24hPcnt":"-0.0352","highPrice24h":"0.00004517","lowPrice24h":"0.00004231","turnover24h":"123121.9957484845","volume24h":"2817038842.06","usdIndexPrice":"0.0000430822"},{"symbol":"NOTUSDT","bid1Price":"0.0004292","bid1Size":"303715","ask1Price":"0.0004295","ask1Size":"21183","lastPrice":"0.0004296","prevPrice24h":"0.0004125","price24hPcnt":"0.0415","highPrice24h":"0.000433","lowPrice24h":"0.0004022","turnover24h":"120822.95851997","volume24h":"289246776.64","usdIndexPrice":"0.000429822"},{"symbol":"SCORUSDT","bid1Price":"0.01231","bid1Size":"7611.6","ask1Price":"0.01232","ask1Size":"1807.3","lastPrice":"0.01233","prevPrice24h":"0.01234","price24hPcnt":"-0.0008","highPrice24h":"0.01234","lowPrice24h":"0.01232","turnover24h":"275.255278","volume24h":"22321.6","usdIndexPrice":"0.0123281"},{"symbol":"2ZUSDC","bid1Price":"0.05679","bid1Size":"1872.9","ask1Price":"0.05689","ask1Size":"1408.9","lastPrice":"0.0568","prevPrice24h":"0.05625","price24hPcnt":"0.0098","highPrice24h":"0.0586","lowPrice24h":"0.0543","turnover24h":"25338.227868","volume24h":"452093.1","usdIndexPrice":"0.0568138"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7618","bid1Size":"6.89","ask1Price":"0.7619","ask1Size":"189.09","lastPrice":"0.7618","prevPrice24h":"0.7621","price24hPcnt":"-0.0004","highPrice24h":"0.7684","lowPrice24h":"0.7106","turnover24h":"1812208.482412","volume24h":"2455995.45","usdIndexPrice":"0.761985"},{"symbol":"CYBERUSDT","bid1Price":"0.3226","bid1Size":"108.34","ask1Price":"0.323","ask1Size":"118.25","lastPrice":"0.3228","prevPrice24h":"0.3194","price24hPcnt":"0.0106","highPrice24h":"0.3256","lowPrice24h":"0.3149","turnover24h":"46811.916306","volume24h":"145998.68","usdIndexPrice":"0.322088"},{"symbol":"LINKEUR","bid1Price":"10.137","bid1Size":"25.389","ask1Price":"10.149","ask1Size":"1.083","lastPrice":"10.163","prevPrice24h":"9.737","price24hPcnt":"0.0438","highPrice24h":"10.164","lowPrice24h":"9.501","turnover24h":"89263.014775","volume24h":"9136.429"},{"symbol":"OPGUSDT","bid1Price":"0.0957","bid1Size":"872.2","ask1Price":"0.0959","ask1Size":"7022.9","lastPrice":"0.0958","prevPrice24h":"0.0947","price24hPcnt":"0.0116","highPrice24h":"0.0958","lowPrice24h":"0.0918","turnover24h":"146534.80913","volume24h":"1559902.7","usdIndexPrice":"0.0957826"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0241","bid1Size":"17.4","ask1Price":"1.0248","ask1Size":"23.9","lastPrice":"1.0247","prevPrice24h":"1.0467","price24hPcnt":"-0.0210","highPrice24h":"1.0589","lowPrice24h":"0.9966","turnover24h":"317323.28327","volume24h":"310174.6","usdIndexPrice":"1.023613"},{"symbol":"CPOOLUSDT","bid1Price":"0.01984","bid1Size":"327.2","ask1Price":"0.01987","ask1Size":"532.22","lastPrice":"0.01985","prevPrice24h":"0.01953","price24hPcnt":"0.0164","highPrice24h":"0.01997","lowPrice24h":"0.01904","turnover24h":"42883.7335372","volume24h":"2201284.7","usdIndexPrice":"0.0198562"},{"symbol":"WLFIUSDT","bid1Price":"0.0585","bid1Size":"17094","ask1Price":"0.05852","ask1Size":"3242.6","lastPrice":"0.0585","prevPrice24h":"0.05876","price24hPcnt":"-0.0044","highPrice24h":"0.05972","lowPrice24h":"0.05737","turnover24h":"1385712.398817","volume24h":"23783017.9","usdIndexPrice":"0.0585254"},{"symbol":"VICUSDT","bid1Price":"0.00657","bid1Size":"3410.82","ask1Price":"0.00669","ask1Size":"3420.93","lastPrice":"0.00663","prevPrice24h":"0.00662","price24hPcnt":"0.0015","highPrice24h":"0.00692","lowPrice24h":"0.00645","turnover24h":"11428.5023882","volume24h":"1720548.05","usdIndexPrice":"0.00666376"},{"symbol":"UNIUSDT","bid1Price":"4.428","bid1Size":"28.66","ask1Price":"4.429","ask1Size":"1.7","lastPrice":"4.428","prevPrice24h":"4.29","price24hPcnt":"0.0322","highPrice24h":"4.487","lowPrice24h":"4.142","turnover24h":"2685992.86555","volume24h":"621926.34","usdIndexPrice":"4.429569"},{"symbol":"WUSDT","bid1Price":"0.009608","bid1Size":"4448.6","ask1Price":"0.009618","ask1Size":"2193.7","lastPrice":"0.009615","prevPrice24h":"0.009527","price24hPcnt":"0.0092","highPrice24h":"0.009987","lowPrice24h":"0.009247","turnover24h":"431334.7260695","volume24h":"44909148","usdIndexPrice":"0.00960881"},{"symbol":"USDCEUR","bid1Price":"0.8583","bid1Size":"56828.53","ask1Price":"0.8584","ask1Size":"1112251.73","lastPrice":"0.8583","prevPrice24h":"0.8567","price24hPcnt":"0.0019","highPrice24h":"0.8588","lowPrice24h":"0.8566","turnover24h":"521285.679409","volume24h":"607865.89"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"75.49","prevPrice24h":"75.49","price24hPcnt":"0","highPrice24h":"75.49","lowPrice24h":"75.49","turnover24h":"0","volume24h":"0"},{"symbol":"ASTERUSDT","bid1Price":"0.7151","bid1Size":"16.35","ask1Price":"0.7153","ask1Size":"314.34","lastPrice":"0.7152","prevPrice24h":"0.6997","price24hPcnt":"0.0222","highPrice24h":"0.7301","lowPrice24h":"0.6792","turnover24h":"6351503.766205","volume24h":"8993353.9","usdIndexPrice":"0.715009"},{"symbol":"AAVEUSDT","bid1Price":"129.78","bid1Size":"0.675","ask1Price":"129.81","ask1Size":"0.443","lastPrice":"129.81","prevPrice24h":"127.32","price24hPcnt":"0.0196","highPrice24h":"130.1","lowPrice24h":"121.41","turnover24h":"8550788.588833","volume24h":"68380.1003","usdIndexPrice":"129.818208"},{"symbol":"LTCUSDT","bid1Price":"49.97","bid1Size":"6.23212","ask1Price":"49.98","ask1Size":"28.53758","lastPrice":"49.97","prevPrice24h":"50.37","price24hPcnt":"-0.0079","highPrice24h":"50.9","lowPrice24h":"49.2","turnover24h":"5135040.8404571","volume24h":"102741.54437","usdIndexPrice":"49.962422"},{"symbol":"XRPUSDC","bid1Price":"1.437","bid1Size":"36.49","ask1Price":"1.4371","ask1Size":"86.22","lastPrice":"1.4371","prevPrice24h":"1.4373","price24hPcnt":"-0.0001","highPrice24h":"1.4402","lowPrice24h":"1.3575","turnover24h":"4953356.644433","volume24h":"3546534.75","usdIndexPrice":"1.436749"},{"symbol":"DOLOUSDT","bid1Price":"0.02585","bid1Size":"3167.1","ask1Price":"0.0259","ask1Size":"1342.6","lastPrice":"0.0258","prevPrice24h":"0.02499","price24hPcnt":"0.0324","highPrice24h":"0.02585","lowPrice24h":"0.02378","turnover24h":"26839.412626","volume24h":"1078661.6","usdIndexPrice":"0.0258796"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"35663.13","ask1Price":"1","ask1Size":"27655.77","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"686802.628393","volume24h":"686876.55","usdIndexPrice":"0.999266"},{"symbol":"SPKUSDT","bid1Price":"0.01957","bid1Size":"6190.1","ask1Price":"0.01959","ask1Size":"1786.4","lastPrice":"0.01962","prevPrice24h":"0.01826","price24hPcnt":"0.0745","highPrice24h":"0.01964","lowPrice24h":"0.01781","turnover24h":"394992.641334","volume24h":"21307127.1","usdIndexPrice":"0.0195877"},{"symbol":"POLUSDT","bid1Price":"0.1093","bid1Size":"435.3","ask1Price":"0.10937","ask1Size":"1370","lastPrice":"0.10934","prevPrice24h":"0.12111","price24hPcnt":"-0.0972","highPrice24h":"0.12186","lowPrice24h":"0.10432","turnover24h":"2221204.5188072","volume24h":"20040226.18","usdIndexPrice":"0.109328"},{"symbol":"SUIUSDC","bid1Price":"0.7704","bid1Size":"1273.84","ask1Price":"0.7707","ask1Size":"288.91","lastPrice":"0.7704","prevPrice24h":"0.7616","price24hPcnt":"0.0116","highPrice24h":"0.7707","lowPrice24h":"0.7254","turnover24h":"873472.039857","volume24h":"1168482.28","usdIndexPrice":"0.770422"},{"symbol":"WEMIXUSDT","bid1Price":"0.2004","bid1Size":"56.725","ask1Price":"0.2005","ask1Size":"56.725","lastPrice":"0.2004","prevPrice24h":"0.1957","price24hPcnt":"0.0240","highPrice24h":"0.2027","lowPrice24h":"0.195","turnover24h":"34391.1231119","volume24h":"173596.17","usdIndexPrice":"0.200525"},{"symbol":"GOOGLXUSDT","bid1Price":"341.61","bid1Size":"0.16","ask1Price":"341.63","ask1Size":"0.158","lastPrice":"341.71","prevPrice24h":"347.11","price24hPcnt":"-0.0156","highPrice24h":"348.63","lowPrice24h":"340.93","turnover24h":"565533.26047","volume24h":"1641.467","usdIndexPrice":"341.643574"},{"symbol":"MNTBTC","bid1Price":"0.000006494","bid1Size":"120","ask1Price":"0.00000653","ask1Size":"171.47","lastPrice":"0.000006522","prevPrice24h":"0.000006458","price24hPcnt":"0.0099","highPrice24h":"0.000006566","lowPrice24h":"0.000006248","turnover24h":"0.21957018898","volume24h":"34324.93"},{"symbol":"TACUSDT","bid1Price":"0.006883","bid1Size":"2526.4","ask1Price":"0.006893","ask1Size":"8377.3","lastPrice":"0.006899","prevPrice24h":"0.003405","price24hPcnt":"1.0261","highPrice24h":"0.007754","lowPrice24h":"0.003346","turnover24h":"12162659.5943925","volume24h":"2537565884.8","usdIndexPrice":"0.00690132"},{"symbol":"FLUIDUSDT","bid1Price":"1.3915","bid1Size":"13.92","ask1Price":"1.3925","ask1Size":"30.93","lastPrice":"1.3941","prevPrice24h":"1.5062","price24hPcnt":"-0.0744","highPrice24h":"1.5159","lowPrice24h":"1.3517","turnover24h":"585038.883913","volume24h":"411473.22","usdIndexPrice":"1.394503"},{"symbol":"FILUSDT","bid1Price":"0.7206","bid1Size":"98.93","ask1Price":"0.7209","ask1Size":"16.69","lastPrice":"0.7211","prevPrice24h":"0.7202","price24hPcnt":"0.0012","highPrice24h":"0.7218","lowPrice24h":"0.6876","turnover24h":"531225.850822","volume24h":"749154.24","usdIndexPrice":"0.720665"},{"symbol":"BCHUSDT","bid1Price":"273.4","bid1Size":"3.0942","ask1Price":"273.6","ask1Size":"1.1529","lastPrice":"273.5","prevPrice24h":"265.3","price24hPcnt":"0.0309","highPrice24h":"274.1","lowPrice24h":"258","turnover24h":"909867.9436","volume24h":"3433.4682","usdIndexPrice":"273.462621"},{"symbol":"MEUSDT","bid1Price":"0.0683","bid1Size":"286.13","ask1Price":"0.06834","ask1Size":"347.43","lastPrice":"0.0683","prevPrice24h":"0.06812","price24hPcnt":"0.0026","highPrice24h":"0.069","lowPrice24h":"0.06656","turnover24h":"158438.0103259","volume24h":"2344274.9","usdIndexPrice":"0.0683742"},{"symbol":"1INCHUSDT","bid1Price":"0.09077","bid1Size":"424.59","ask1Price":"0.09082","ask1Size":"178.9","lastPrice":"0.09082","prevPrice24h":"0.08965","price24hPcnt":"0.0131","highPrice24h":"0.09088","lowPrice24h":"0.08753","turnover24h":"62290.4546179","volume24h":"697441.74","usdIndexPrice":"0.0907836"},{"symbol":"HOODXUSDT","bid1Price":"110.83","bid1Size":"0.348","ask1Price":"110.88","ask1Size":"0.33","lastPrice":"110.95","prevPrice24h":"111.53","price24hPcnt":"-0.0052","highPrice24h":"111.72","lowPrice24h":"108.06","turnover24h":"212679.93119","volume24h":"1936.926","usdIndexPrice":"110.917376"},{"symbol":"ELSAUSDT","bid1Price":"0.04575","bid1Size":"138.5","ask1Price":"0.04577","ask1Size":"2487.5","lastPrice":"0.04577","prevPrice24h":"0.04366","price24hPcnt":"0.0483","highPrice24h":"0.04614","lowPrice24h":"0.0425","turnover24h":"196156.157877","volume24h":"4463406.7","usdIndexPrice":"0.0457586"},{"symbol":"PYTHUSDC","bid1Price":"0.04912","bid1Size":"1000","ask1Price":"0.04933","ask1Size":"1009.9","lastPrice":"0.04895","prevPrice24h":"0.05535","price24hPcnt":"-0.1156","highPrice24h":"0.05743","lowPrice24h":"0.04642","turnover24h":"8159.091611","volume24h":"157813.2","usdIndexPrice":"0.0492265"},{"symbol":"MONUSDT","bid1Price":"0.02858","bid1Size":"3037.5","ask1Price":"0.02859","ask1Size":"3037.5","lastPrice":"0.02858","prevPrice24h":"0.02788","price24hPcnt":"0.0251","highPrice24h":"0.02888","lowPrice24h":"0.02695","turnover24h":"6419742.326456","volume24h":"229890240.5","usdIndexPrice":"0.0285704"},{"symbol":"ICNTUSDT","bid1Price":"0.1135","bid1Size":"154.1","ask1Price":"0.1136","ask1Size":"725.6","lastPrice":"0.1134","prevPrice24h":"0.1129","price24hPcnt":"0.0044","highPrice24h":"0.1143","lowPrice24h":"0.1091","turnover24h":"162462.91752","volume24h":"1447437.2","usdIndexPrice":"0.11332"},{"symbol":"USDTTRY","bid1Price":"48.05","bid1Size":"440544.6","ask1Price":"48.06","ask1Size":"53.1","lastPrice":"48.08","prevPrice24h":"48.08","price24hPcnt":"0","highPrice24h":"48.11","lowPrice24h":"47.99","turnover24h":"59263468.656","volume24h":"1233771.7"},{"symbol":"CATUSDT","bid1Price":"0.000001985","bid1Size":"158698849","ask1Price":"0.000001991","ask1Size":"166698030","lastPrice":"0.000001978","prevPrice24h":"0.0000019","price24hPcnt":"0.0411","highPrice24h":"0.000001997","lowPrice24h":"0.000001886","turnover24h":"10354.854794687","volume24h":"5324775478","usdIndexPrice":"0.00000198713"},{"symbol":"VERONAUSDT","bid1Price":"0.11325","bid1Size":"383.5","ask1Price":"0.11335","ask1Size":"448.2","lastPrice":"0.11326","prevPrice24h":"0.10989","price24hPcnt":"0.0307","highPrice24h":"0.114","lowPrice24h":"0.10962","turnover24h":"193366.185745","volume24h":"1716175.5","usdIndexPrice":"0.113202"},{"symbol":"JTOUSDC","bid1Price":"0.5375","bid1Size":"207.2","ask1Price":"0.5412","ask1Size":"206.6","lastPrice":"0.5226","prevPrice24h":"0.5226","price24hPcnt":"0","highPrice24h":"0.5226","lowPrice24h":"0.5226","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.539437"},{"symbol":"CCUSDC","bid1Price":"0.11698","bid1Size":"489.6","ask1Price":"0.11704","ask1Size":"489.6","lastPrice":"0.11702","prevPrice24h":"0.11819","price24hPcnt":"-0.0099","highPrice24h":"0.11819","lowPrice24h":"0.1144","turnover24h":"661932.275895","volume24h":"5688306.6","usdIndexPrice":"0.117038"},{"symbol":"B3USDT","bid1Price":"0.0004852","bid1Size":"617728","ask1Price":"0.0004861","ask1Size":"30936","lastPrice":"0.0004846","prevPrice24h":"0.0004831","price24hPcnt":"0.0031","highPrice24h":"0.0004868","lowPrice24h":"0.0004682","turnover24h":"128913.2786179","volume24h":"270422170","usdIndexPrice":"0.000485438"},{"symbol":"TELUSDT","bid1Price":"0.001846","bid1Size":"67316.8","ask1Price":"0.001852","ask1Size":"20000","lastPrice":"0.001846","prevPrice24h":"0.001842","price24hPcnt":"0.0022","highPrice24h":"0.001847","lowPrice24h":"0.001782","turnover24h":"25791.8379187","volume24h":"14213379.4","usdIndexPrice":"0.00184493"},{"symbol":"MASKUSDT","bid1Price":"0.4423","bid1Size":"82.35","ask1Price":"0.4428","ask1Size":"82.35","lastPrice":"0.443","prevPrice24h":"0.4306","price24hPcnt":"0.0288","highPrice24h":"0.4566","lowPrice24h":"0.4238","turnover24h":"212536.767049","volume24h":"481635.91","usdIndexPrice":"0.441739"},{"symbol":"BIRBUSDT","bid1Price":"0.05869","bid1Size":"36.9","ask1Price":"0.05876","ask1Size":"158.8","lastPrice":"0.05869","prevPrice24h":"0.0562","price24hPcnt":"0.0443","highPrice24h":"0.05874","lowPrice24h":"0.05377","turnover24h":"159637.055737","volume24h":"2828910.5","usdIndexPrice":"0.0586144"},{"symbol":"GRAMEUR","bid1Price":"1.216","bid1Size":"5.27","ask1Price":"1.217","ask1Size":"634.9","lastPrice":"1.215","prevPrice24h":"1.223","price24hPcnt":"-0.0065","highPrice24h":"1.225","lowPrice24h":"1.173","turnover24h":"413675.54335","volume24h":"345936.96"},{"symbol":"ENSUSDT","bid1Price":"6.031","bid1Size":"1.407","ask1Price":"6.035","ask1Size":"18.298","lastPrice":"6.032","prevPrice24h":"5.783","price24hPcnt":"0.0431","highPrice24h":"6.051","lowPrice24h":"5.596","turnover24h":"416876.210529","volume24h":"71377.544","usdIndexPrice":"6.029273"},{"symbol":"FOGOUSDT","bid1Price":"0.009193","bid1Size":"1861.2","ask1Price":"0.009215","ask1Size":"1861.2","lastPrice":"0.009188","prevPrice24h":"0.009112","price24hPcnt":"0.0083","highPrice24h":"0.009366","lowPrice24h":"0.00881","turnover24h":"59306.574237","volume24h":"6542632","usdIndexPrice":"0.00919041"},{"symbol":"ARUSDT","bid1Price":"2.217","bid1Size":"25.44","ask1Price":"2.219","ask1Size":"25.44","lastPrice":"2.219","prevPrice24h":"2.167","price24hPcnt":"0.0240","highPrice24h":"2.23","lowPrice24h":"2.114","turnover24h":"223048.39509","volume24h":"103002.75","usdIndexPrice":"2.216562"},{"symbol":"UNIUSDC","bid1Price":"4.427","bid1Size":"3.38","ask1Price":"4.44","ask1Size":"87.71","lastPrice":"4.395","prevPrice24h":"4.272","price24hPcnt":"0.0288","highPrice24h":"4.468","lowPrice24h":"4.161","turnover24h":"3423.49427","volume24h":"787.82","usdIndexPrice":"4.429569"},{"symbol":"MANAUSDT","bid1Price":"0.07521","bid1Size":"200","ask1Price":"0.07526","ask1Size":"168.5","lastPrice":"0.07521","prevPrice24h":"0.07375","price24hPcnt":"0.0198","highPrice24h":"0.07532","lowPrice24h":"0.07192","turnover24h":"704716.0716414","volume24h":"9600989.21","usdIndexPrice":"0.0752002"},{"symbol":"WAVESUSDT","bid1Price":"0.2178","bid1Size":"59.04","ask1Price":"0.2183","ask1Size":"259.04","lastPrice":"0.218","prevPrice24h":"0.2165","price24hPcnt":"0.0069","highPrice24h":"0.2215","lowPrice24h":"0.2136","turnover24h":"64920.196691","volume24h":"299465.7","usdIndexPrice":"0.217956"},{"symbol":"DOODUSDT","bid1Price":"0.001362","bid1Size":"33124.4","ask1Price":"0.001364","ask1Size":"136518.2","lastPrice":"0.001363","prevPrice24h":"0.001335","price24hPcnt":"0.0210","highPrice24h":"0.001364","lowPrice24h":"0.001289","turnover24h":"188895.2049575","volume24h":"142707499.9","usdIndexPrice":"0.00136275"},{"symbol":"AVAXUSDC","bid1Price":"7.448","bid1Size":"42.608","ask1Price":"7.453","ask1Size":"39.525","lastPrice":"7.453","prevPrice24h":"7.393","price24hPcnt":"0.0081","highPrice24h":"7.459","lowPrice24h":"7.159","turnover24h":"127780.467801","volume24h":"17473.998","usdIndexPrice":"7.451875"},{"symbol":"TWTUSDT","bid1Price":"0.4595","bid1Size":"4862.73","ask1Price":"0.4605","ask1Size":"451.6","lastPrice":"0.4595","prevPrice24h":"0.4671","price24hPcnt":"-0.0163","highPrice24h":"0.4736","lowPrice24h":"0.4405","turnover24h":"527138.693389","volume24h":"1160019.9","usdIndexPrice":"0.459583"},{"symbol":"STETHUSDT","bid1Price":"2537.79","bid1Size":"0.78823","ask1Price":"2538.37","ask1Size":"0.88805","lastPrice":"2537.62","prevPrice24h":"2459.66","price24hPcnt":"0.0317","highPrice24h":"2544.19","lowPrice24h":"2432.71","turnover24h":"3813732.7448605","volume24h":"1534.18756","usdIndexPrice":"2537.318391"},{"symbol":"STRKUSDC","bid1Price":"0.02657","bid1Size":"9800.93","ask1Price":"0.02661","ask1Size":"8729.36","lastPrice":"0.02656","prevPrice24h":"0.02569","price24hPcnt":"0.0339","highPrice24h":"0.02665","lowPrice24h":"0.02476","turnover24h":"32584.67851","volume24h":"1260980.33","usdIndexPrice":"0.0265913"},{"symbol":"BELUSDT","bid1Price":"0.12436","bid1Size":"81.13","ask1Price":"0.1246","ask1Size":"59.06","lastPrice":"0.12467","prevPrice24h":"0.11484","price24hPcnt":"0.0856","highPrice24h":"0.12488","lowPrice24h":"0.1132","turnover24h":"25472.9071455","volume24h":"214732.53","usdIndexPrice":"0.124487"},{"symbol":"LAVAUSDT","bid1Price":"0.01849","bid1Size":"2752.4","ask1Price":"0.01851","ask1Size":"1488","lastPrice":"0.01849","prevPrice24h":"0.01783","price24hPcnt":"0.0370","highPrice24h":"0.01896","lowPrice24h":"0.01758","turnover24h":"182662.062414","volume24h":"9980993.6","usdIndexPrice":"0.0184861"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001824","bid1Size":"197999.9","ask1Price":"0.000184","ask1Size":"221575.4","lastPrice":"0.0001817","prevPrice24h":"0.0001791","price24hPcnt":"0.0145","highPrice24h":"0.000185","lowPrice24h":"0.0001791","turnover24h":"296.82033113","volume24h":"1607409","usdIndexPrice":"0.000183494"},{"symbol":"HOLOUSDT","bid1Price":"0.06574","bid1Size":"153.9","ask1Price":"0.06579","ask1Size":"282.9","lastPrice":"0.06585","prevPrice24h":"0.0674","price24hPcnt":"-0.0230","highPrice24h":"0.06767","lowPrice24h":"0.06333","turnover24h":"196995.980146","volume24h":"2999741","usdIndexPrice":"0.0656283"},{"symbol":"STXUSDC","bid1Price":"0.2616","bid1Size":"113.5","ask1Price":"0.2647","ask1Size":"166.6","lastPrice":"0.2626","prevPrice24h":"0.2728","price24hPcnt":"-0.0374","highPrice24h":"0.283","lowPrice24h":"0.2549","turnover24h":"5765.91632","volume24h":"21625.2","usdIndexPrice":"0.262155"},{"symbol":"USDCBRL","bid1Price":"5.1611","bid1Size":"23.8","ask1Price":"5.1651","ask1Size":"949.1","lastPrice":"5.1616","prevPrice24h":"5.158","price24hPcnt":"0.0007","highPrice24h":"5.1779","lowPrice24h":"5.1573","turnover24h":"329041.12077","volume24h":"63681.9"},{"symbol":"CTCUSDT","bid1Price":"0.08942","bid1Size":"559.16","ask1Price":"0.0896","ask1Size":"90.81","lastPrice":"0.08946","prevPrice24h":"0.08758","price24hPcnt":"0.0215","highPrice24h":"0.09014","lowPrice24h":"0.08475","turnover24h":"36253.5142371","volume24h":"415240.48","usdIndexPrice":"0.0894412"},{"symbol":"LAYERUSDT","bid1Price":"0.06972","bid1Size":"215.1","ask1Price":"0.06984","ask1Size":"215.1","lastPrice":"0.06978","prevPrice24h":"0.06878","price24hPcnt":"0.0145","highPrice24h":"0.0698","lowPrice24h":"0.06666","turnover24h":"16108.974892","volume24h":"236190.4","usdIndexPrice":"0.0697077"},{"symbol":"GODSUSDT","bid1Price":"0.02467","bid1Size":"238.45","ask1Price":"0.02469","ask1Size":"238.25","lastPrice":"0.02468","prevPrice24h":"0.02468","price24hPcnt":"0","highPrice24h":"0.02517","lowPrice24h":"0.02333","turnover24h":"12862.964101","volume24h":"534514.17","usdIndexPrice":"0.024674"},{"symbol":"MANTRAUSDT","bid1Price":"0.004154","bid1Size":"11640.5","ask1Price":"0.004159","ask1Size":"11640.5","lastPrice":"0.004161","prevPrice24h":"0.004112","price24hPcnt":"0.0119","highPrice24h":"0.004168","lowPrice24h":"0.00399","turnover24h":"270557.9769019","volume24h":"66459605.8","usdIndexPrice":"0.00416001"},{"symbol":"SKRUSDT","bid1Price":"0.00842","bid1Size":"20075","ask1Price":"0.008425","ask1Size":"1999.1","lastPrice":"0.008424","prevPrice24h":"0.007817","price24hPcnt":"0.0777","highPrice24h":"0.00865","lowPrice24h":"0.007619","turnover24h":"704676.9688313","volume24h":"86496886.9","usdIndexPrice":"0.00841545"},{"symbol":"GRVTUSDT","bid1Price":"0.18","bid1Size":"2934","ask1Price":"0.1805","ask1Size":"55.4","lastPrice":"0.1804","prevPrice24h":"0.1904","price24hPcnt":"-0.0525","highPrice24h":"0.1906","lowPrice24h":"0.172","turnover24h":"21481.31968","volume24h":"119438","usdIndexPrice":"0.180468"},{"symbol":"SCRTUSDT","bid1Price":"0.01281","bid1Size":"609.53","ask1Price":"0.01285","ask1Size":"609.53","lastPrice":"0.01281","prevPrice24h":"0.01369","price24hPcnt":"-0.0643","highPrice24h":"0.01412","lowPrice24h":"0.01156","turnover24h":"74424.868145","volume24h":"5893514.03","usdIndexPrice":"0.0128084"},{"symbol":"MEEUSDT","bid1Price":"0.0002676","bid1Size":"16521.5","ask1Price":"0.0002682","ask1Size":"18956.3","lastPrice":"0.0002678","prevPrice24h":"0.0002817","price24hPcnt":"-0.0493","highPrice24h":"0.0004048","lowPrice24h":"0.0002676","turnover24h":"420401.0221162","volume24h":"1231848812","usdIndexPrice":"0.000268027"},{"symbol":"L3USDT","bid1Price":"0.004156","bid1Size":"3731.3","ask1Price":"0.004166","ask1Size":"3913.2","lastPrice":"0.004166","prevPrice24h":"0.004037","price24hPcnt":"0.0320","highPrice24h":"0.004187","lowPrice24h":"0.003961","turnover24h":"9013.5155512","volume24h":"2205037.1","usdIndexPrice":"0.004137"},{"symbol":"SWELLUSDT","bid1Price":"0.0009557","bid1Size":"11134","ask1Price":"0.0009628","ask1Size":"29269","lastPrice":"0.0009604","prevPrice24h":"0.0006921","price24hPcnt":"0.3877","highPrice24h":"0.0014487","lowPrice24h":"0.0006503","turnover24h":"1096996.0150009","volume24h":"1165246658","usdIndexPrice":"0.000962178"},{"symbol":"BTCUSDT","bid1Price":"79777.8","bid1Size":"0.088444","ask1Price":"79777.9","ask1Size":"1.247333","lastPrice":"79779.3","prevPrice24h":"78973","price24hPcnt":"0.0102","highPrice24h":"79878.5","lowPrice24h":"77625","turnover24h":"450172475.26525481","volume24h":"5728.766146","usdIndexPrice":"79768.227195"},{"symbol":"MAJORUSDT","bid1Price":"0.04007","bid1Size":"308.5","ask1Price":"0.0402","ask1Size":"24.5","lastPrice":"0.04008","prevPrice24h":"0.04058","price24hPcnt":"-0.0123","highPrice24h":"0.04165","lowPrice24h":"0.03951","turnover24h":"43392.780134","volume24h":"1071594.1","usdIndexPrice":"0.0401159"},{"symbol":"MOVEUSDT","bid1Price":"0.00847","bid1Size":"32940.4","ask1Price":"0.00848","ask1Size":"20110.2","lastPrice":"0.00847","prevPrice24h":"0.00852","price24hPcnt":"-0.0059","highPrice24h":"0.00859","lowPrice24h":"0.008","turnover24h":"147324.989505","volume24h":"17725414.5","usdIndexPrice":"0.00849443"},{"symbol":"OPUSDC","bid1Price":"0.0986","bid1Size":"620.15","ask1Price":"0.09874","ask1Size":"500","lastPrice":"0.09856","prevPrice24h":"0.10193","price24hPcnt":"-0.0331","highPrice24h":"0.10312","lowPrice24h":"0.09529","turnover24h":"73884.9426072","volume24h":"747885.22","usdIndexPrice":"0.0986862"},{"symbol":"WCTUSDT","bid1Price":"0.03854","bid1Size":"2723.7","ask1Price":"0.03858","ask1Size":"211.7","lastPrice":"0.03859","prevPrice24h":"0.03819","price24hPcnt":"0.0105","highPrice24h":"0.03969","lowPrice24h":"0.03682","turnover24h":"266437.442379","volume24h":"6949129.7","usdIndexPrice":"0.0385487"},{"symbol":"FLOCKUSDT","bid1Price":"0.03215","bid1Size":"2840.29","ask1Price":"0.03218","ask1Size":"1230.06","lastPrice":"0.03218","prevPrice24h":"0.03183","price24hPcnt":"0.0110","highPrice24h":"0.03302","lowPrice24h":"0.0313","turnover24h":"678945.7766725","volume24h":"21326493.15","usdIndexPrice":"0.0321792"},{"symbol":"BASEDUSDT","bid1Price":"0.07237","bid1Size":"1000","ask1Price":"0.07243","ask1Size":"721.7","lastPrice":"0.07237","prevPrice24h":"0.0725","price24hPcnt":"-0.0018","highPrice24h":"0.07296","lowPrice24h":"0.06934","turnover24h":"434643.574794","volume24h":"6084355.9","usdIndexPrice":"0.072413"},{"symbol":"ARUSDC","bid1Price":"2.214","bid1Size":"23.26","ask1Price":"2.223","ask1Size":"17.42","lastPrice":"2.207","prevPrice24h":"2.175","price24hPcnt":"0.0147","highPrice24h":"2.223","lowPrice24h":"2.148","turnover24h":"1499.8348","volume24h":"690.18","usdIndexPrice":"2.216643"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003799","bid1Size":"435355630847","ask1Price":"0.0000000003804","ask1Size":"113607558055","lastPrice":"0.0000000003807","prevPrice24h":"0.0000000003692","price24hPcnt":"0.0311","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003624","turnover24h":"46788.02019691080047","volume24h":"125869136543104.9","usdIndexPrice":"0.000000000382"},{"symbol":"ENSOUSDT","bid1Price":"0.8286","bid1Size":"17.95","ask1Price":"0.8294","ask1Size":"14.41","lastPrice":"0.8292","prevPrice24h":"0.8531","price24hPcnt":"-0.0280","highPrice24h":"0.8543","lowPrice24h":"0.7838","turnover24h":"200465.332811","volume24h":"246931.49","usdIndexPrice":"0.829623"},{"symbol":"INITUSDT","bid1Price":"0.05537","bid1Size":"356.6","ask1Price":"0.0554","ask1Size":"374.7","lastPrice":"0.05534","prevPrice24h":"0.05411","price24hPcnt":"0.0227","highPrice24h":"0.05544","lowPrice24h":"0.05266","turnover24h":"54990.902407","volume24h":"1017059.9","usdIndexPrice":"0.0554034"},{"symbol":"COINXUSDT","bid1Price":"186.09","bid1Size":"8.057","ask1Price":"186.13","ask1Size":"14.847","lastPrice":"186.1","prevPrice24h":"186.54","price24hPcnt":"-0.0024","highPrice24h":"186.54","lowPrice24h":"179.82","turnover24h":"895992.38246","volume24h":"4878.163","usdIndexPrice":"186.078168"},{"symbol":"WIFUSDC","bid1Price":"0.2152","bid1Size":"1862.31","ask1Price":"0.2172","ask1Size":"171.9","lastPrice":"0.2156","prevPrice24h":"0.202","price24hPcnt":"0.0673","highPrice24h":"0.2156","lowPrice24h":"0.1966","turnover24h":"7026.018898","volume24h":"34493.58","usdIndexPrice":"0.215646"},{"symbol":"GMTUSDC","bid1Price":"0.007267","bid1Size":"1526.8","ask1Price":"0.007279","ask1Size":"1526.8","lastPrice":"0.007187","prevPrice24h":"0.0071","price24hPcnt":"0.0123","highPrice24h":"0.007271","lowPrice24h":"0.0071","turnover24h":"234.82182846","volume24h":"32521.58","usdIndexPrice":"0.00726772"},{"symbol":"REDUSDT","bid1Price":"0.11235","bid1Size":"57.63","ask1Price":"0.11244","ask1Size":"103.12","lastPrice":"0.11251","prevPrice24h":"0.11532","price24hPcnt":"-0.0244","highPrice24h":"0.12061","lowPrice24h":"0.1072","turnover24h":"303419.6473474","volume24h":"2748100.74","usdIndexPrice":"0.112332"},{"symbol":"SONICUSDT","bid1Price":"0.02095","bid1Size":"1012.5","ask1Price":"0.02102","ask1Size":"1386","lastPrice":"0.02098","prevPrice24h":"0.02004","price24hPcnt":"0.0469","highPrice24h":"0.02169","lowPrice24h":"0.02004","turnover24h":"182412.22989","volume24h":"8732515.1","usdIndexPrice":"0.0209622"},{"symbol":"DYMUSDT","bid1Price":"0.01575","bid1Size":"28261.27","ask1Price":"0.01578","ask1Size":"1553.79","lastPrice":"0.01572","prevPrice24h":"0.01573","price24hPcnt":"-0.0006","highPrice24h":"0.01605","lowPrice24h":"0.01527","turnover24h":"16772.9585251","volume24h":"1074438.36","usdIndexPrice":"0.0157907"},{"symbol":"MNTUSD1","bid1Price":"0.5201","bid1Size":"15.15","ask1Price":"0.5204","ask1Size":"23.84","lastPrice":"0.5205","prevPrice24h":"0.5092","price24hPcnt":"0.0222","highPrice24h":"0.5205","lowPrice24h":"0.4875","turnover24h":"57229.328009","volume24h":"113634.52"},{"symbol":"KASUSDC","bid1Price":"0.02825","bid1Size":"5590.52","ask1Price":"0.0283","ask1Size":"42","lastPrice":"0.02816","prevPrice24h":"0.0276","price24hPcnt":"0.0203","highPrice24h":"0.02816","lowPrice24h":"0.02667","turnover24h":"25415.1730819","volume24h":"939307.39","usdIndexPrice":"0.028278"},{"symbol":"RVNUSDT","bid1Price":"0.003384","bid1Size":"369494.5","ask1Price":"0.003389","ask1Size":"2486.2","lastPrice":"0.003384","prevPrice24h":"0.003386","price24hPcnt":"-0.0006","highPrice24h":"0.003505","lowPrice24h":"0.003323","turnover24h":"25147.9886073","volume24h":"7471191.9","usdIndexPrice":"0.00329464"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000588","bid1Size":"44565","ask1Price":"0.0005883","ask1Size":"83821","lastPrice":"0.0005883","prevPrice24h":"0.000588","price24hPcnt":"0.0005","highPrice24h":"0.0005913","lowPrice24h":"0.0005847","turnover24h":"1154803.7344047","volume24h":"1960176277","usdIndexPrice":"0.000588085"},{"symbol":"NEARUSDC","bid1Price":"1.931","bid1Size":"9.61","ask1Price":"1.935","ask1Size":"74.14","lastPrice":"1.93","prevPrice24h":"1.86","price24hPcnt":"0.0376","highPrice24h":"1.93","lowPrice24h":"1.81","turnover24h":"23632.8096","volume24h":"12678.74","usdIndexPrice":"1.932731"},{"symbol":"AGIUSDT","bid1Price":"0.006534","bid1Size":"1541.24","ask1Price":"0.006556","ask1Size":"1277.49","lastPrice":"0.006536","prevPrice24h":"0.006318","price24hPcnt":"0.0345","highPrice24h":"0.007519","lowPrice24h":"0.005697","turnover24h":"648211.65865577","volume24h":"101343957.83","usdIndexPrice":"0.00655119"},{"symbol":"NFTUSDT","bid1Price":"0.0000002573","bid1Size":"122065494","ask1Price":"0.0000002582","ask1Size":"3928286","lastPrice":"0.0000002572","prevPrice24h":"0.0000002718","price24hPcnt":"-0.0537","highPrice24h":"0.0000002718","lowPrice24h":"0.0000002554","turnover24h":"16831.6707490618","volume24h":"64818966160","usdIndexPrice":"0.000000257441"},{"symbol":"ETHBTC","bid1Price":"0.031822","bid1Size":"0.067","ask1Price":"0.031828","ask1Size":"0.067","lastPrice":"0.03181","prevPrice24h":"0.031179","price24hPcnt":"0.0202","highPrice24h":"0.031864","lowPrice24h":"0.031179","turnover24h":"24.22143546394","volume24h":"768.13"},{"symbol":"ORDIUSDC","bid1Price":"4.318","bid1Size":"1.83","ask1Price":"4.335","ask1Size":"1.84","lastPrice":"4.298","prevPrice24h":"4.194","price24hPcnt":"0.0248","highPrice24h":"4.421","lowPrice24h":"4.066","turnover24h":"10117.54222","volume24h":"2406.1","usdIndexPrice":"4.311865"},{"symbol":"JTOUSDT","bid1Price":"0.5392","bid1Size":"18.5","ask1Price":"0.5394","ask1Size":"72.2","lastPrice":"0.5394","prevPrice24h":"0.5227","price24hPcnt":"0.0319","highPrice24h":"0.5394","lowPrice24h":"0.5073","turnover24h":"540369.69467","volume24h":"1035165.7","usdIndexPrice":"0.539418"},{"symbol":"KASUSDT","bid1Price":"0.02829","bid1Size":"8684.49","ask1Price":"0.02831","ask1Size":"3037.5","lastPrice":"0.0283","prevPrice24h":"0.02748","price24hPcnt":"0.0298","highPrice24h":"0.02832","lowPrice24h":"0.02665","turnover24h":"1079711.4229518","volume24h":"39471039.48","usdIndexPrice":"0.028278"},{"symbol":"MCRTUSDT","bid1Price":"0.00006594","bid1Size":"2105602.6","ask1Price":"0.00006617","ask1Size":"136826.7","lastPrice":"0.00006592","prevPrice24h":"0.00006512","price24hPcnt":"0.0123","highPrice24h":"0.0000665","lowPrice24h":"0.00006483","turnover24h":"46362.859600551","volume24h":"705061086.2","usdIndexPrice":"0.0000659096"},{"symbol":"ENSUSDC","bid1Price":"6.026","bid1Size":"50.748","ask1Price":"6.094","ask1Size":"19.591","lastPrice":"5.984","prevPrice24h":"5.789","price24hPcnt":"0.0337","highPrice24h":"5.984","lowPrice24h":"5.714","turnover24h":"459.444616","volume24h":"78.724","usdIndexPrice":"6.029487"},{"symbol":"LTCBTC","bid1Price":"0.0006259","bid1Size":"1.265","ask1Price":"0.0006271","ask1Size":"1.265","lastPrice":"0.0006269","prevPrice24h":"0.0006371","price24hPcnt":"-0.0160","highPrice24h":"0.000648","lowPrice24h":"0.0006254","turnover24h":"0.2886915186","volume24h":"453.294"},{"symbol":"ZETAUSDT","bid1Price":"0.03321","bid1Size":"2903.29","ask1Price":"0.03324","ask1Size":"888.73","lastPrice":"0.03324","prevPrice24h":"0.03267","price24hPcnt":"0.0174","highPrice24h":"0.03328","lowPrice24h":"0.03175","turnover24h":"162414.849738","volume24h":"5029516.34","usdIndexPrice":"0.0332305"},{"symbol":"GAIBUSDT","bid1Price":"0.013619","bid1Size":"2156","ask1Price":"0.013621","ask1Size":"1853.3","lastPrice":"0.013621","prevPrice24h":"0.013558","price24hPcnt":"0.0046","highPrice24h":"0.013668","lowPrice24h":"0.013493","turnover24h":"169997.861055","volume24h":"12534104.5","usdIndexPrice":"0.0136034"},{"symbol":"SXTUSDT","bid1Price":"0.008536","bid1Size":"2489","ask1Price":"0.008544","ask1Size":"2489","lastPrice":"0.008529","prevPrice24h":"0.008508","price24hPcnt":"0.0025","highPrice24h":"0.008835","lowPrice24h":"0.008091","turnover24h":"239473.2488213","volume24h":"28051955.9","usdIndexPrice":"0.00854527"},{"symbol":"BARDUSDT","bid1Price":"0.119","bid1Size":"925.3","ask1Price":"0.1191","ask1Size":"149.3","lastPrice":"0.1191","prevPrice24h":"0.1155","price24hPcnt":"0.0312","highPrice24h":"0.1192","lowPrice24h":"0.1143","turnover24h":"142596.69987","volume24h":"1222849.1","usdIndexPrice":"0.118944"},{"symbol":"ZROUSDT","bid1Price":"1.2378","bid1Size":"69.82","ask1Price":"1.2386","ask1Size":"200","lastPrice":"1.2367","prevPrice24h":"1.2104","price24hPcnt":"0.0217","highPrice24h":"1.244","lowPrice24h":"1.0986","turnover24h":"2551580.499344","volume24h":"2208637.77","usdIndexPrice":"1.236974"},{"symbol":"FRAXUSDT","bid1Price":"0.3208","bid1Size":"389.6","ask1Price":"0.3218","ask1Size":"390.3","lastPrice":"0.321","prevPrice24h":"0.3006","price24hPcnt":"0.0679","highPrice24h":"0.3258","lowPrice24h":"0.2977","turnover24h":"11927.38705","volume24h":"37958.5","usdIndexPrice":"0.321557"},{"symbol":"JUPUSDC","bid1Price":"0.2221","bid1Size":"284.3","ask1Price":"0.2242","ask1Size":"96.6","lastPrice":"0.2139","prevPrice24h":"0.2158","price24hPcnt":"-0.0088","highPrice24h":"0.2245","lowPrice24h":"0.2088","turnover24h":"4938.51553","volume24h":"22517.3","usdIndexPrice":"0.222441"},{"symbol":"XLMUSDC","bid1Price":"0.1872","bid1Size":"603.6","ask1Price":"0.1873","ask1Size":"243.6","lastPrice":"0.1876","prevPrice24h":"0.1854","price24hPcnt":"0.0119","highPrice24h":"0.1876","lowPrice24h":"0.1779","turnover24h":"114296.61903","volume24h":"626849.9","usdIndexPrice":"0.187156"},{"symbol":"MAGICUSDT","bid1Price":"0.0461","bid1Size":"790","ask1Price":"0.04624","ask1Size":"568.84","lastPrice":"0.04624","prevPrice24h":"0.04539","price24hPcnt":"0.0187","highPrice24h":"0.04723","lowPrice24h":"0.0445","turnover24h":"33543.6156372","volume24h":"737426.54","usdIndexPrice":"0.0461108"},{"symbol":"BNBUSDC","bid1Price":"711.6","bid1Size":"0.0911","ask1Price":"713","ask1Size":"1.6502","lastPrice":"712.5","prevPrice24h":"698.6","price24hPcnt":"0.0199","highPrice24h":"712.5","lowPrice24h":"693.4","turnover24h":"31315.4529","volume24h":"44.6922","usdIndexPrice":"711.911017"},{"symbol":"TRXUSDC","bid1Price":"0.3357","bid1Size":"14986.81","ask1Price":"0.3358","ask1Size":"4640.46","lastPrice":"0.3358","prevPrice24h":"0.3382","price24hPcnt":"-0.0071","highPrice24h":"0.3382","lowPrice24h":"0.3337","turnover24h":"511525.723789","volume24h":"1529494.08","usdIndexPrice":"0.335769"},{"symbol":"USDTBRL","bid1Price":"5.1607","bid1Size":"353.1","ask1Price":"5.1619","ask1Size":"3242.6","lastPrice":"5.1619","prevPrice24h":"5.1597","price24hPcnt":"0.0004","highPrice24h":"5.1775","lowPrice24h":"5.1594","turnover24h":"9944639.78652","volume24h":"1924271.6"},{"symbol":"SLXUSDT","bid1Price":"0.0669","bid1Size":"12080.7","ask1Price":"0.067","ask1Size":"18456.8","lastPrice":"0.067","prevPrice24h":"0.0682","price24hPcnt":"-0.0176","highPrice24h":"0.0684","lowPrice24h":"0.065","turnover24h":"469262.77024","volume24h":"7073594.2","usdIndexPrice":"0.0669433"},{"symbol":"TSLAXUSDT","bid1Price":"347.79","bid1Size":"5.751","ask1Price":"347.92","ask1Size":"0.963","lastPrice":"347.98","prevPrice24h":"350.33","price24hPcnt":"-0.0067","highPrice24h":"352.02","lowPrice24h":"343.01","turnover24h":"411291.22954","volume24h":"1187.636","usdIndexPrice":"347.889945"},{"symbol":"MNTUSDT","bid1Price":"0.5204","bid1Size":"207.8","ask1Price":"0.5205","ask1Size":"130.32","lastPrice":"0.5204","prevPrice24h":"0.5092","price24hPcnt":"0.0220","highPrice24h":"0.5208","lowPrice24h":"0.4874","turnover24h":"8977947.911021","volume24h":"17915170.27","usdIndexPrice":"0.520042"},{"symbol":"DBRUSDT","bid1Price":"0.0145","bid1Size":"1716","ask1Price":"0.01452","ask1Size":"5226","lastPrice":"0.01453","prevPrice24h":"0.0145","price24hPcnt":"0.0021","highPrice24h":"0.0147","lowPrice24h":"0.01434","turnover24h":"76254.30937","volume24h":"5249408","usdIndexPrice":"0.0145306"},{"symbol":"A8USDT","bid1Price":"0.005674","bid1Size":"2251.7","ask1Price":"0.005679","ask1Size":"2400.8","lastPrice":"0.005678","prevPrice24h":"0.004779","price24hPcnt":"0.1881","highPrice24h":"0.006506","lowPrice24h":"0.004685","turnover24h":"342645.5116487","volume24h":"61928879.1","usdIndexPrice":"0.005659"},{"symbol":"MORPHOUSDT","bid1Price":"2.622","bid1Size":"25.6","ask1Price":"2.624","ask1Size":"22.5","lastPrice":"2.625","prevPrice24h":"2.539","price24hPcnt":"0.0339","highPrice24h":"2.649","lowPrice24h":"2.419","turnover24h":"549896.46916","volume24h":"218208.1","usdIndexPrice":"2.62411"},{"symbol":"ARBUSDC","bid1Price":"0.09264","bid1Size":"696.09","ask1Price":"0.09269","ask1Size":"5286.24","lastPrice":"0.09271","prevPrice24h":"0.09324","price24hPcnt":"-0.0057","highPrice24h":"0.09396","lowPrice24h":"0.08818","turnover24h":"244565.0899835","volume24h":"2687244.89","usdIndexPrice":"0.0926933"},{"symbol":"XTZUSDT","bid1Price":"0.2299","bid1Size":"200","ask1Price":"0.2301","ask1Size":"2782.88","lastPrice":"0.2301","prevPrice24h":"0.2259","price24hPcnt":"0.0186","highPrice24h":"0.2301","lowPrice24h":"0.2216","turnover24h":"110658.430547","volume24h":"490757.98","usdIndexPrice":"0.229974"},{"symbol":"KSMUSDT","bid1Price":"3.584","bid1Size":"272.475","ask1Price":"3.591","ask1Size":"45.064","lastPrice":"3.592","prevPrice24h":"3.516","price24hPcnt":"0.0216","highPrice24h":"3.742","lowPrice24h":"3.409","turnover24h":"40357.815906","volume24h":"11267.879","usdIndexPrice":"3.581522"},{"symbol":"XRPEUR","bid1Price":"1.2326","bid1Size":"221.34","ask1Price":"1.234","ask1Size":"208.8","lastPrice":"1.2336","prevPrice24h":"1.2313","price24hPcnt":"0.0019","highPrice24h":"1.2339","lowPrice24h":"1.1672","turnover24h":"592466.255937","volume24h":"494384.28"},{"symbol":"INJUSDC","bid1Price":"5.556","bid1Size":"166.77","ask1Price":"5.589","ask1Size":"6.58","lastPrice":"5.533","prevPrice24h":"5.533","price24hPcnt":"0","highPrice24h":"5.562","lowPrice24h":"5.271","turnover24h":"6454.35472","volume24h":"1190.02","usdIndexPrice":"5.568929"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002705","bid1Size":"6792734","ask1Price":"0.00002707","ask1Size":"7515401","lastPrice":"0.00002706","prevPrice24h":"0.00002622","price24hPcnt":"0.0320","highPrice24h":"0.00002709","lowPrice24h":"0.00002508","turnover24h":"177789.22269315","volume24h":"6776165943","usdIndexPrice":"0.0000270406"},{"symbol":"WLDUSDC","bid1Price":"0.4102","bid1Size":"41.13","ask1Price":"0.4103","ask1Size":"253.18","lastPrice":"0.4103","prevPrice24h":"0.3963","price24hPcnt":"0.0353","highPrice24h":"0.416","lowPrice24h":"0.3817","turnover24h":"309199.010612","volume24h":"776230.4","usdIndexPrice":"0.410305"},{"symbol":"ENAUSDT","bid1Price":"0.15436","bid1Size":"71.3","ask1Price":"0.15437","ask1Size":"983.8","lastPrice":"0.15437","prevPrice24h":"0.14305","price24hPcnt":"0.0791","highPrice24h":"0.15508","lowPrice24h":"0.13491","turnover24h":"14959755.993745","volume24h":"104053961.5","usdIndexPrice":"0.154363"},{"symbol":"SSVUSDT","bid1Price":"2.665","bid1Size":"8.75","ask1Price":"2.667","ask1Size":"8.75","lastPrice":"2.666","prevPrice24h":"2.671","price24hPcnt":"-0.0019","highPrice24h":"2.687","lowPrice24h":"2.543","turnover24h":"70358.85012","volume24h":"26951.88","usdIndexPrice":"2.668438"},{"symbol":"GRAMUSDT","bid1Price":"1.415","bid1Size":"1119.29","ask1Price":"1.416","ask1Size":"3500.82","lastPrice":"1.416","prevPrice24h":"1.428","price24hPcnt":"-0.0084","highPrice24h":"1.429","lowPrice24h":"1.365","turnover24h":"5231382.15716","volume24h":"3754577.44","usdIndexPrice":"1.415666"},{"symbol":"FUSDT","bid1Price":"0.003278","bid1Size":"2000","ask1Price":"0.003281","ask1Size":"3282","lastPrice":"0.003281","prevPrice24h":"0.003178","price24hPcnt":"0.0324","highPrice24h":"0.00332","lowPrice24h":"0.003112","turnover24h":"31663.5784721","volume24h":"9878473.6","usdIndexPrice":"0.00328105"},{"symbol":"BBSOLUSDC","bid1Price":"121.19","bid1Size":"0.6557","ask1Price":"122.65","ask1Size":"0.5568","lastPrice":"122.13","prevPrice24h":"113.42","price24hPcnt":"0.0768","highPrice24h":"122.14","lowPrice24h":"111.33","turnover24h":"20583.61788","volume24h":"180.8828","usdIndexPrice":"122.1333"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"NEARUSDT","bid1Price":"1.933","bid1Size":"347.82","ask1Price":"1.934","ask1Size":"906.51","lastPrice":"1.933","prevPrice24h":"1.863","price24hPcnt":"0.0376","highPrice24h":"1.936","lowPrice24h":"1.809","turnover24h":"3994749.97338","volume24h":"2153760.12","usdIndexPrice":"1.93288"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"VANAUSDT","bid1Price":"0.974","bid1Size":"2534.08","ask1Price":"0.976","ask1Size":"1155.53","lastPrice":"0.975","prevPrice24h":"0.98","price24hPcnt":"-0.0051","highPrice24h":"0.996","lowPrice24h":"0.952","turnover24h":"109741.36823","volume24h":"112765.59","usdIndexPrice":"0.975356"},{"symbol":"ICPUSDT","bid1Price":"2.439","bid1Size":"147.29","ask1Price":"2.44","ask1Size":"47.48","lastPrice":"2.439","prevPrice24h":"2.405","price24hPcnt":"0.0141","highPrice24h":"2.443","lowPrice24h":"2.324","turnover24h":"931544.59807","volume24h":"390721.88","usdIndexPrice":"2.439481"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001322","bid1Size":"2708682","ask1Price":"0.0001324","ask1Size":"200000","lastPrice":"0.0001325","prevPrice24h":"0.0001305","price24hPcnt":"0.0153","highPrice24h":"0.000133","lowPrice24h":"0.0001224","turnover24h":"177895.8452844","volume24h":"1387000364","usdIndexPrice":"0.000132435"},{"symbol":"NEONUSDT","bid1Price":"0.01339","bid1Size":"4519.04","ask1Price":"0.01349","ask1Size":"725.62","lastPrice":"0.01345","prevPrice24h":"0.01315","price24hPcnt":"0.0228","highPrice24h":"0.01382","lowPrice24h":"0.01286","turnover24h":"9061.1479209","volume24h":"678644","usdIndexPrice":"0.0135468"},{"symbol":"MMTUSDT","bid1Price":"0.1619","bid1Size":"74.7","ask1Price":"0.1621","ask1Size":"240.4","lastPrice":"0.1622","prevPrice24h":"0.1613","price24hPcnt":"0.0056","highPrice24h":"0.163","lowPrice24h":"0.1545","turnover24h":"60306.68703","volume24h":"377607.5","usdIndexPrice":"0.161713"},{"symbol":"CHZUSDT","bid1Price":"0.01437","bid1Size":"6506.37","ask1Price":"0.01438","ask1Size":"6243.75","lastPrice":"0.01439","prevPrice24h":"0.01406","price24hPcnt":"0.0235","highPrice24h":"0.01443","lowPrice24h":"0.01358","turnover24h":"265929.8125456","volume24h":"18976651.21","usdIndexPrice":"0.0143845"},{"symbol":"ZKCUSDT","bid1Price":"0.04091","bid1Size":"283","ask1Price":"0.04096","ask1Size":"283","lastPrice":"0.04095","prevPrice24h":"0.04014","price24hPcnt":"0.0202","highPrice24h":"0.04099","lowPrice24h":"0.03928","turnover24h":"53460.286359","volume24h":"1330525.3","usdIndexPrice":"0.0409034"},{"symbol":"PUMPUSDT","bid1Price":"0.004837","bid1Size":"60912.7","ask1Price":"0.00484","ask1Size":"11825.3","lastPrice":"0.004842","prevPrice24h":"0.004855","price24hPcnt":"-0.0027","highPrice24h":"0.004957","lowPrice24h":"0.004445","turnover24h":"10780969.747034","volume24h":"2278267776.9","usdIndexPrice":"0.00483995"},{"symbol":"BTCRLUSD","bid1Price":"79727","bid1Size":"0.325947","ask1Price":"79777","ask1Size":"3.760483","lastPrice":"79778.9","prevPrice24h":"78859","price24hPcnt":"0.0117","highPrice24h":"79852.1","lowPrice24h":"77632.3","turnover24h":"1931091.8650648","volume24h":"24.509783"},{"symbol":"WAXPUSDT","bid1Price":"0.004419","bid1Size":"33944.3","ask1Price":"0.004428","ask1Size":"33886.8","lastPrice":"0.004432","prevPrice24h":"0.004086","price24hPcnt":"0.0847","highPrice24h":"0.004432","lowPrice24h":"0.00403","turnover24h":"25603.9769728","volume24h":"6095992","usdIndexPrice":"0.00443034"},{"symbol":"SHIBUSDT","bid1Price":"0.00000542","bid1Size":"3787882","ask1Price":"0.000005422","ask1Size":"40387684","lastPrice":"0.000005416","prevPrice24h":"0.000005305","price24hPcnt":"0.0209","highPrice24h":"0.000005431","lowPrice24h":"0.000005107","turnover24h":"834299.2217569789","volume24h":"158728554964.1","usdIndexPrice":"0.00000541881"},{"symbol":"HOMEUSDT","bid1Price":"0.006189","bid1Size":"2978.5","ask1Price":"0.006192","ask1Size":"1535.8","lastPrice":"0.006192","prevPrice24h":"0.006161","price24hPcnt":"0.0050","highPrice24h":"0.006525","lowPrice24h":"0.005906","turnover24h":"359439.3219575","volume24h":"58366182.2","usdIndexPrice":"0.00619065"},{"symbol":"METHUSDT","bid1Price":"2780.35","bid1Size":"0.00305","ask1Price":"2797.74","ask1Size":"0.00452","lastPrice":"2797.73","prevPrice24h":"2693.32","price24hPcnt":"0.0388","highPrice24h":"2797.73","lowPrice24h":"2672.74","turnover24h":"27357.826516","volume24h":"10.01319","usdIndexPrice":"2794.237916"},{"symbol":"HYPERUSDT","bid1Price":"0.06703","bid1Size":"185.6","ask1Price":"0.06708","ask1Size":"585.6","lastPrice":"0.06715","prevPrice24h":"0.06532","price24hPcnt":"0.0280","highPrice24h":"0.06715","lowPrice24h":"0.06335","turnover24h":"115061.477289","volume24h":"1767990.2","usdIndexPrice":"0.0670983"},{"symbol":"IMXUSDT","bid1Price":"0.1328","bid1Size":"341.66","ask1Price":"0.133","ask1Size":"283.79","lastPrice":"0.1331","prevPrice24h":"0.1268","price24hPcnt":"0.0497","highPrice24h":"0.1332","lowPrice24h":"0.122","turnover24h":"112270.497134","volume24h":"880360.63","usdIndexPrice":"0.133065"},{"symbol":"FLRUSDT","bid1Price":"0.006557","bid1Size":"21380.7","ask1Price":"0.006561","ask1Size":"14150.7","lastPrice":"0.006556","prevPrice24h":"0.006552","price24hPcnt":"0.0006","highPrice24h":"0.006566","lowPrice24h":"0.006315","turnover24h":"656788.6840576","volume24h":"102168589.15","usdIndexPrice":"0.0065485"},{"symbol":"TNSRUSDT","bid1Price":"0.03448","bid1Size":"362.14","ask1Price":"0.03452","ask1Size":"2466.01","lastPrice":"0.0345","prevPrice24h":"0.03455","price24hPcnt":"-0.0014","highPrice24h":"0.0348","lowPrice24h":"0.03348","turnover24h":"39389.9646736","volume24h":"1150640.02","usdIndexPrice":"0.0344859"},{"symbol":"HUMAUSDT","bid1Price":"0.02481","bid1Size":"5707.7","ask1Price":"0.02484","ask1Size":"13762.2","lastPrice":"0.0248","prevPrice24h":"0.0225","price24hPcnt":"0.1022","highPrice24h":"0.025","lowPrice24h":"0.02229","turnover24h":"191444.554191","volume24h":"8028639.9","usdIndexPrice":"0.0248102"},{"symbol":"ONDOEUR","bid1Price":"0.3188","bid1Size":"26.01","ask1Price":"0.3255","ask1Size":"13192.61","lastPrice":"0.3242","prevPrice24h":"0.3149","price24hPcnt":"0.0295","highPrice24h":"0.3242","lowPrice24h":"0.3059","turnover24h":"32809.328604","volume24h":"104574.38"},{"symbol":"DOGEUSDC","bid1Price":"0.0888","bid1Size":"746.7","ask1Price":"0.08885","ask1Size":"1327.7","lastPrice":"0.08878","prevPrice24h":"0.0866","price24hPcnt":"0.0252","highPrice24h":"0.08888","lowPrice24h":"0.08382","turnover24h":"553092.449884","volume24h":"6442056","usdIndexPrice":"0.0888339"},{"symbol":"ALCHUSDT","bid1Price":"0.02985","bid1Size":"3647.16","ask1Price":"0.02991","ask1Size":"835.72","lastPrice":"0.02986","prevPrice24h":"0.03051","price24hPcnt":"-0.0213","highPrice24h":"0.03333","lowPrice24h":"0.02848","turnover24h":"220616.8059881","volume24h":"7264395.06","usdIndexPrice":"0.0298777"},{"symbol":"ZKUSDC","bid1Price":"0.008721","bid1Size":"4304.16","ask1Price":"0.008732","ask1Size":"3249.25","lastPrice":"0.008731","prevPrice24h":"0.008747","price24hPcnt":"-0.0018","highPrice24h":"0.008801","lowPrice24h":"0.00845","turnover24h":"15825.7984732","volume24h":"1833383.76","usdIndexPrice":"0.00872037"},{"symbol":"PNUTUSDT","bid1Price":"0.05155","bid1Size":"3693.7","ask1Price":"0.05157","ask1Size":"661.5","lastPrice":"0.05158","prevPrice24h":"0.05125","price24hPcnt":"0.0064","highPrice24h":"0.052","lowPrice24h":"0.04949","turnover24h":"301149.079239","volume24h":"5923451.7","usdIndexPrice":"0.0515504"},{"symbol":"CHZUSDC","bid1Price":"0.01436","bid1Size":"48670.8","ask1Price":"0.0144","ask1Size":"54002.91","lastPrice":"0.01421","prevPrice24h":"0.01409","price24hPcnt":"0.0085","highPrice24h":"0.01442","lowPrice24h":"0.0137","turnover24h":"3714.0657676","volume24h":"265138.38","usdIndexPrice":"0.0143845"},{"symbol":"MCDXUSDT","bid1Price":"271.46","bid1Size":"0.039","ask1Price":"271.67","ask1Size":"552.14","lastPrice":"271.45","prevPrice24h":"273.81","price24hPcnt":"-0.0086","highPrice24h":"276.34","lowPrice24h":"271.45","turnover24h":"18503.90685","volume24h":"68.082","usdIndexPrice":"271.397605"},{"symbol":"SEIUSDT","bid1Price":"0.04798","bid1Size":"4814.15","ask1Price":"0.048","ask1Size":"1856.25","lastPrice":"0.04799","prevPrice24h":"0.04632","price24hPcnt":"0.0361","highPrice24h":"0.04808","lowPrice24h":"0.04491","turnover24h":"353621.5984482","volume24h":"7650283.79","usdIndexPrice":"0.0479876"},{"symbol":"USTCUSDT","bid1Price":"0.005486","bid1Size":"12274.9","ask1Price":"0.0055","ask1Size":"4320.3","lastPrice":"0.005474","prevPrice24h":"0.005394","price24hPcnt":"0.0148","highPrice24h":"0.00549","lowPrice24h":"0.005192","turnover24h":"15910.5214021","volume24h":"2979437.7","usdIndexPrice":"0.00549158"},{"symbol":"DOGSUSDC","bid1Price":"0.0000406","bid1Size":"1045296","ask1Price":"0.00004116","ask1Size":"4596438","lastPrice":"0.0000406","prevPrice24h":"0.00003981","price24hPcnt":"0.0198","highPrice24h":"0.0000412","lowPrice24h":"0.0000396","turnover24h":"417.58710068","volume24h":"10300636","usdIndexPrice":"0.0000408545"},{"symbol":"DOGEEUR","bid1Price":"0.07617","bid1Size":"81","ask1Price":"0.07628","ask1Size":"3377.8","lastPrice":"0.07613","prevPrice24h":"0.07422","price24hPcnt":"0.0257","highPrice24h":"0.07613","lowPrice24h":"0.07197","turnover24h":"78968.994648","volume24h":"1068958.1"},{"symbol":"SPCXXUSDT","bid1Price":"140.33","bid1Size":"1.9","ask1Price":"140.36","ask1Size":"0.78","lastPrice":"140.36","prevPrice24h":"138.08","price24hPcnt":"0.0165","highPrice24h":"141.56","lowPrice24h":"135.22","turnover24h":"956212.6066","volume24h":"6890.15","usdIndexPrice":"140.346838"},{"symbol":"FFUSDT","bid1Price":"0.10167","bid1Size":"1814.3","ask1Price":"0.10187","ask1Size":"1190.8","lastPrice":"0.1018","prevPrice24h":"0.09729","price24hPcnt":"0.0464","highPrice24h":"0.10492","lowPrice24h":"0.08189","turnover24h":"3278563.311903","volume24h":"34785662.8","usdIndexPrice":"0.101742"},{"symbol":"JASMYUSDT","bid1Price":"0.004884","bid1Size":"13912.6","ask1Price":"0.004889","ask1Size":"26901.3","lastPrice":"0.004889","prevPrice24h":"0.004702","price24hPcnt":"0.0398","highPrice24h":"0.004973","lowPrice24h":"0.00464","turnover24h":"248566.8809052","volume24h":"51944367.7","usdIndexPrice":"0.00488081"},{"symbol":"C98USDT","bid1Price":"0.01603","bid1Size":"715.97","ask1Price":"0.01605","ask1Size":"891.86","lastPrice":"0.01606","prevPrice24h":"0.01548","price24hPcnt":"0.0375","highPrice24h":"0.01606","lowPrice24h":"0.01534","turnover24h":"37860.9133777","volume24h":"2420736.66","usdIndexPrice":"0.0160415"},{"symbol":"AGLDUSDT","bid1Price":"0.171","bid1Size":"277.62","ask1Price":"0.1713","ask1Size":"271.02","lastPrice":"0.1715","prevPrice24h":"0.1693","price24hPcnt":"0.0130","highPrice24h":"0.1715","lowPrice24h":"0.1646","turnover24h":"22446.485007","volume24h":"133640.93","usdIndexPrice":"0.17122"},{"symbol":"GRAMUSDC","bid1Price":"1.414","bid1Size":"565.17","ask1Price":"1.415","ask1Size":"44.29","lastPrice":"1.415","prevPrice24h":"1.427","price24hPcnt":"-0.0084","highPrice24h":"1.428","lowPrice24h":"1.363","turnover24h":"278212.22731","volume24h":"199989.57","usdIndexPrice":"1.415726"},{"symbol":"ZROUSDC","bid1Price":"1.2366","bid1Size":"117.42","ask1Price":"1.2391","ask1Size":"11.66","lastPrice":"1.2372","prevPrice24h":"1.2101","price24hPcnt":"0.0224","highPrice24h":"1.2439","lowPrice24h":"1.0989","turnover24h":"311563.464303","volume24h":"268958.92","usdIndexPrice":"1.236974"},{"symbol":"WLDUSDT","bid1Price":"0.4103","bid1Size":"129.87","ask1Price":"0.4105","ask1Size":"2577.55","lastPrice":"0.4104","prevPrice24h":"0.3962","price24hPcnt":"0.0358","highPrice24h":"0.4161","lowPrice24h":"0.3817","turnover24h":"6668364.004532","volume24h":"16788267.03","usdIndexPrice":"0.410305"},{"symbol":"WIFUSDT","bid1Price":"0.2155","bid1Size":"1823.64","ask1Price":"0.2157","ask1Size":"3701.86","lastPrice":"0.2157","prevPrice24h":"0.2017","price24hPcnt":"0.0694","highPrice24h":"0.2165","lowPrice24h":"0.1954","turnover24h":"1881774.260982","volume24h":"9144542.7","usdIndexPrice":"0.215646"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008017","bid1Size":"7499","ask1Price":"0.008031","ask1Size":"3499","lastPrice":"0.008018","prevPrice24h":"0.007957","price24hPcnt":"0.0077","highPrice24h":"0.00814","lowPrice24h":"0.007506","turnover24h":"151981.66363296","volume24h":"19442267.91","usdIndexPrice":"0.00803207"},{"symbol":"AURORAUSDT","bid1Price":"0.0176","bid1Size":"655.86","ask1Price":"0.01767","ask1Size":"753.23","lastPrice":"0.01763","prevPrice24h":"0.01685","price24hPcnt":"0.0463","highPrice24h":"0.01774","lowPrice24h":"0.01674","turnover24h":"7417.865173","volume24h":"431728.84","usdIndexPrice":"0.0176163"},{"symbol":"BICOUSDT","bid1Price":"0.02661","bid1Size":"1395.78","ask1Price":"0.02669","ask1Size":"2000","lastPrice":"0.02667","prevPrice24h":"0.02062","price24hPcnt":"0.2934","highPrice24h":"0.033","lowPrice24h":"0.02008","turnover24h":"1965627.0757573","volume24h":"76030875.92","usdIndexPrice":"0.0266105"},{"symbol":"CFGUSDT","bid1Price":"0.1399","bid1Size":"1510.1","ask1Price":"0.14","ask1Size":"1065.6","lastPrice":"0.1399","prevPrice24h":"0.1383","price24hPcnt":"0.0116","highPrice24h":"0.1422","lowPrice24h":"0.1346","turnover24h":"292343.28615","volume24h":"2112971.1","usdIndexPrice":"0.139891"},{"symbol":"MOVRUSDT","bid1Price":"0.963","bid1Size":"44.74","ask1Price":"0.965","ask1Size":"36.12","lastPrice":"0.966","prevPrice24h":"0.719","price24hPcnt":"0.3435","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"509962.01751","volume24h":"561307.03","usdIndexPrice":"0.963075"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008946","bid1Size":"1297543","ask1Price":"0.00008952","ask1Size":"858758","lastPrice":"0.00008942","prevPrice24h":"0.00008915","price24hPcnt":"0.0030","highPrice24h":"0.00009164","lowPrice24h":"0.00008629","turnover24h":"64659.5671285","volume24h":"735225798","usdIndexPrice":"0.0000895236"},{"symbol":"AMZNXUSDT","bid1Price":"259.87","bid1Size":"0.042","ask1Price":"259.99","ask1Size":"7.694","lastPrice":"259.81","prevPrice24h":"261.67","price24hPcnt":"-0.0071","highPrice24h":"262.73","lowPrice24h":"258.25","turnover24h":"717181.03884","volume24h":"2750.039","usdIndexPrice":"259.778124"},{"symbol":"DOTUSDC","bid1Price":"0.8882","bid1Size":"62.458","ask1Price":"0.8912","ask1Size":"62.458","lastPrice":"0.8876","prevPrice24h":"0.8575","price24hPcnt":"0.0351","highPrice24h":"0.888","lowPrice24h":"0.8301","turnover24h":"24569.8994945","volume24h":"28500.145","usdIndexPrice":"0.889196"},{"symbol":"BOMEUSDT","bid1Price":"0.0010456","bid1Size":"341900.7","ask1Price":"0.0010475","ask1Size":"477737.4","lastPrice":"0.0010482","prevPrice24h":"0.0010457","price24hPcnt":"0.0024","highPrice24h":"0.0010734","lowPrice24h":"0.0010037","turnover24h":"265642.136356838","volume24h":"257107606.12","usdIndexPrice":"0.0010465"},{"symbol":"ENAEUR","bid1Price":"0.1324","bid1Size":"1944.1","ask1Price":"0.1325","ask1Size":"382.5","lastPrice":"0.13247","prevPrice24h":"0.12235","price24hPcnt":"0.0827","highPrice24h":"0.13264","lowPrice24h":"0.11599","turnover24h":"218711.851646","volume24h":"1770785"},{"symbol":"SOSOUSDT","bid1Price":"0.3172","bid1Size":"236.72","ask1Price":"0.3174","ask1Size":"154.36","lastPrice":"0.3173","prevPrice24h":"0.3211","price24hPcnt":"-0.0118","highPrice24h":"0.3213","lowPrice24h":"0.3138","turnover24h":"63828.723371","volume24h":"201901.35","usdIndexPrice":"0.317335"},{"symbol":"SOLAED","bid1Price":"372.91","bid1Size":"386.069","ask1Price":"372.95","ask1Size":"0.111","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"VTHOUSDT","bid1Price":"0.0004048","bid1Size":"107801","ask1Price":"0.0004061","ask1Size":"57375","lastPrice":"0.0004051","prevPrice24h":"0.0003769","price24hPcnt":"0.0748","highPrice24h":"0.0004148","lowPrice24h":"0.0003689","turnover24h":"97446.1605545","volume24h":"248847422","usdIndexPrice":"0.000405696"},{"symbol":"ESEUSDT","bid1Price":"0.011866","bid1Size":"741.1","ask1Price":"0.011876","ask1Size":"787.2","lastPrice":"0.011876","prevPrice24h":"0.011874","price24hPcnt":"0.0002","highPrice24h":"0.012205","lowPrice24h":"0.01153","turnover24h":"30289.4723448","volume24h":"2545253.4","usdIndexPrice":"0.0118806"},{"symbol":"PUFFERUSDT","bid1Price":"0.01767","bid1Size":"3822.6","ask1Price":"0.01772","ask1Size":"1830.4","lastPrice":"0.01768","prevPrice24h":"0.01539","price24hPcnt":"0.1488","highPrice24h":"0.01944","lowPrice24h":"0.01501","turnover24h":"253539.854663","volume24h":"14850202","usdIndexPrice":"0.0176816"},{"symbol":"RENDERUSDT","bid1Price":"1.574","bid1Size":"58.3","ask1Price":"1.575","ask1Size":"138.87","lastPrice":"1.57","prevPrice24h":"1.518","price24hPcnt":"0.0343","highPrice24h":"1.575","lowPrice24h":"1.463","turnover24h":"831490.89895","volume24h":"549346.26","usdIndexPrice":"1.571495"},{"symbol":"ZIGUSDT","bid1Price":"0.04155","bid1Size":"30626.45","ask1Price":"0.0416","ask1Size":"1291.24","lastPrice":"0.04156","prevPrice24h":"0.04189","price24hPcnt":"-0.0079","highPrice24h":"0.044","lowPrice24h":"0.041","turnover24h":"1308519.8042771","volume24h":"31036659.38","usdIndexPrice":"0.0415682"},{"symbol":"COOKIEUSDT","bid1Price":"0.011784","bid1Size":"7280.86","ask1Price":"0.011801","ask1Size":"3210.56","lastPrice":"0.011792","prevPrice24h":"0.010998","price24hPcnt":"0.0722","highPrice24h":"0.012001","lowPrice24h":"0.010998","turnover24h":"155459.93113125","volume24h":"13537157.5","usdIndexPrice":"0.0117981"},{"symbol":"LTCEUR","bid1Price":"42.84","bid1Size":"18.48976","ask1Price":"42.93","ask1Size":"6.0036","lastPrice":"42.84","prevPrice24h":"43.17","price24hPcnt":"-0.0076","highPrice24h":"43.52","lowPrice24h":"42.27","turnover24h":"15938.6491804","volume24h":"372.17347"},{"symbol":"YBUSDT","bid1Price":"0.09525","bid1Size":"169.21","ask1Price":"0.0955","ask1Size":"1216.32","lastPrice":"0.0955","prevPrice24h":"0.09555","price24hPcnt":"-0.0005","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"112685.3409606","volume24h":"1199300.79","usdIndexPrice":"0.0952827"},{"symbol":"FORTUSDT","bid1Price":"0.01657","bid1Size":"3050.21","ask1Price":"0.01666","ask1Size":"35791.62","lastPrice":"0.01666","prevPrice24h":"0.0145","price24hPcnt":"0.1490","highPrice24h":"0.01804","lowPrice24h":"0.01422","turnover24h":"182565.3730847","volume24h":"11470014.43","usdIndexPrice":"0.0162866"},{"symbol":"MINAUSDT","bid1Price":"0.06509","bid1Size":"850.23","ask1Price":"0.06522","ask1Size":"850.16","lastPrice":"0.06502","prevPrice24h":"0.06245","price24hPcnt":"0.0412","highPrice24h":"0.06612","lowPrice24h":"0.0602","turnover24h":"397696.2344908","volume24h":"6418456.39","usdIndexPrice":"0.0650898"},{"symbol":"BABY1USDT","bid1Price":"0.01257","bid1Size":"9000","ask1Price":"0.01258","ask1Size":"794","lastPrice":"0.01257","prevPrice24h":"0.01223","price24hPcnt":"0.0278","highPrice24h":"0.0129","lowPrice24h":"0.01189","turnover24h":"101204.54222","volume24h":"8224667","usdIndexPrice":"0.0125855"},{"symbol":"BTTUSDT","bid1Price":"0.0000002876","bid1Size":"87025585","ask1Price":"0.0000002877","ask1Size":"31832707","lastPrice":"0.0000002876","prevPrice24h":"0.0000002917","price24hPcnt":"-0.0141","highPrice24h":"0.0000002917","lowPrice24h":"0.0000002834","turnover24h":"91007.8164197655","volume24h":"317180827797","usdIndexPrice":"0.000000288597"},{"symbol":"GMXUSDT","bid1Price":"7.629","bid1Size":"7.57","ask1Price":"7.636","ask1Size":"8.65","lastPrice":"7.634","prevPrice24h":"7.403","price24hPcnt":"0.0312","highPrice24h":"7.639","lowPrice24h":"7.205","turnover24h":"92755.75866","volume24h":"12522.17","usdIndexPrice":"7.63619"},{"symbol":"SOLBRL","bid1Price":"536.5","bid1Size":"0.5328","ask1Price":"543.6","ask1Size":"0.0241","lastPrice":"539.7","prevPrice24h":"501.2","price24hPcnt":"0.0768","highPrice24h":"540.6","lowPrice24h":"492.5","turnover24h":"201157.19012","volume24h":"391.2592"},{"symbol":"BANUSDT","bid1Price":"0.07627","bid1Size":"397","ask1Price":"0.07637","ask1Size":"3754","lastPrice":"0.07632","prevPrice24h":"0.07407","price24hPcnt":"0.0304","highPrice24h":"0.07632","lowPrice24h":"0.07321","turnover24h":"151966.26217","volume24h":"2036231","usdIndexPrice":"0.0762775"},{"symbol":"NEWTUSDT","bid1Price":"0.0417","bid1Size":"2000","ask1Price":"0.04177","ask1Size":"10642.8","lastPrice":"0.04179","prevPrice24h":"0.04124","price24hPcnt":"0.0133","highPrice24h":"0.0418","lowPrice24h":"0.04005","turnover24h":"33258.631805","volume24h":"811554","usdIndexPrice":"0.0416716"},{"symbol":"RLUSDUSDT","bid1Price":"1.0004","bid1Size":"633282.28","ask1Price":"1.0005","ask1Size":"1828921.67","lastPrice":"1.0004","prevPrice24h":"1.0003","price24hPcnt":"0.0001","highPrice24h":"1.0006","lowPrice24h":"1.0003","turnover24h":"7730575.0036","volume24h":"7727071.64","usdIndexPrice":"1.000187"},{"symbol":"UMAUSDT","bid1Price":"0.3757","bid1Size":"109.683","ask1Price":"0.3768","ask1Size":"1925.206","lastPrice":"0.3736","prevPrice24h":"0.3732","price24hPcnt":"0.0011","highPrice24h":"0.381","lowPrice24h":"0.365","turnover24h":"18121.5079103","volume24h":"48897.052","usdIndexPrice":"0.376102"},{"symbol":"MEMEUSDT","bid1Price":"0.0005536","bid1Size":"166448.3","ask1Price":"0.0005545","ask1Size":"49819.2","lastPrice":"0.0005545","prevPrice24h":"0.000543","price24hPcnt":"0.0212","highPrice24h":"0.0005658","lowPrice24h":"0.0005274","turnover24h":"50510.77255033","volume24h":"92316624.8","usdIndexPrice":"0.000553964"},{"symbol":"ZRXUSDT","bid1Price":"0.09976","bid1Size":"2005.01","ask1Price":"0.09997","ask1Size":"78.83","lastPrice":"0.09942","prevPrice24h":"0.09878","price24hPcnt":"0.0065","highPrice24h":"0.10245","lowPrice24h":"0.09601","turnover24h":"41546.6308309","volume24h":"419110.51","usdIndexPrice":"0.0999411"},{"symbol":"TAUSDT","bid1Price":"0.06076","bid1Size":"147.6","ask1Price":"0.0608","ask1Size":"95.1","lastPrice":"0.06072","prevPrice24h":"0.06026","price24hPcnt":"0.0076","highPrice24h":"0.06274","lowPrice24h":"0.05799","turnover24h":"94024.367749","volume24h":"1570299.4","usdIndexPrice":"0.060764"},{"symbol":"0GUSDT","bid1Price":"0.1622","bid1Size":"3521.81","ask1Price":"0.1624","ask1Size":"188","lastPrice":"0.1624","prevPrice24h":"0.1595","price24hPcnt":"0.0182","highPrice24h":"0.1625","lowPrice24h":"0.1532","turnover24h":"229316.795256","volume24h":"1457720.37","usdIndexPrice":"0.162272"},{"symbol":"ROSEUSDT","bid1Price":"0.006169","bid1Size":"4873.46","ask1Price":"0.00618","ask1Size":"1178.79","lastPrice":"0.006144","prevPrice24h":"0.006031","price24hPcnt":"0.0187","highPrice24h":"0.006199","lowPrice24h":"0.005847","turnover24h":"28592.69560529","volume24h":"4755578.15","usdIndexPrice":"0.00617412"},{"symbol":"APEXUSDC","bid1Price":"0.2757","bid1Size":"781.95","ask1Price":"0.2764","ask1Size":"870.52","lastPrice":"0.2761","prevPrice24h":"0.2859","price24hPcnt":"-0.0343","highPrice24h":"0.2876","lowPrice24h":"0.2678","turnover24h":"22478.055333","volume24h":"81200.54","usdIndexPrice":"0.276247"},{"symbol":"SUNUSDT","bid1Price":"0.0172","bid1Size":"8950.12","ask1Price":"0.01722","ask1Size":"8378.93","lastPrice":"0.01721","prevPrice24h":"0.01711","price24hPcnt":"0.0058","highPrice24h":"0.01722","lowPrice24h":"0.017","turnover24h":"14780.9567196","volume24h":"863197.06","usdIndexPrice":"0.0171677"},{"symbol":"FIDAUSDT","bid1Price":"0.02005","bid1Size":"2515.79","ask1Price":"0.02009","ask1Size":"1247.28","lastPrice":"0.02006","prevPrice24h":"0.01898","price24hPcnt":"0.0569","highPrice24h":"0.02168","lowPrice24h":"0.01897","turnover24h":"139250.4558447","volume24h":"6786699.97","usdIndexPrice":"0.020038"},{"symbol":"QNTUSDT","bid1Price":"63.4","bid1Size":"8.2","ask1Price":"63.46","ask1Size":"1.95","lastPrice":"63.32","prevPrice24h":"62.31","price24hPcnt":"0.0162","highPrice24h":"63.62","lowPrice24h":"60.27","turnover24h":"170143.03426","volume24h":"2742.989","usdIndexPrice":"63.445405"},{"symbol":"SUPRAUSDT","bid1Price":"0.000202","bid1Size":"40144","ask1Price":"0.0002026","ask1Size":"34000","lastPrice":"0.0002023","prevPrice24h":"0.0001968","price24hPcnt":"0.0279","highPrice24h":"0.000214","lowPrice24h":"0.0001935","turnover24h":"57462.5917635","volume24h":"284561613","usdIndexPrice":"0.000202477"},{"symbol":"ETHRLUSD","bid1Price":"2536.65","bid1Size":"10.24249","ask1Price":"2538.72","ask1Size":"10.24249","lastPrice":"2539.46","prevPrice24h":"2470.24","price24hPcnt":"0.0280","highPrice24h":"2542.95","lowPrice24h":"2434.75","turnover24h":"649390.7956585","volume24h":"261.29856"},{"symbol":"BTCTRY","bid1Price":"3833618","bid1Size":"0.112814","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.5784","bid1Size":"34.82","ask1Price":"0.5788","ask1Size":"34.82","lastPrice":"0.5791","prevPrice24h":"0.5741","price24hPcnt":"0.0087","highPrice24h":"0.5868","lowPrice24h":"0.5566","turnover24h":"926749.333513","volume24h":"1615409.28","usdIndexPrice":"0.578418"},{"symbol":"TOWNSUSDT","bid1Price":"0.002494","bid1Size":"152844.4","ask1Price":"0.002499","ask1Size":"3151.9","lastPrice":"0.0025","prevPrice24h":"0.002397","price24hPcnt":"0.0430","highPrice24h":"0.0025","lowPrice24h":"0.002327","turnover24h":"90738.6251822","volume24h":"37734855.2","usdIndexPrice":"0.00249277"},{"symbol":"ATHUSDT","bid1Price":"0.005029","bid1Size":"19933","ask1Price":"0.005032","ask1Size":"5144.8","lastPrice":"0.005033","prevPrice24h":"0.004957","price24hPcnt":"0.0153","highPrice24h":"0.005123","lowPrice24h":"0.00477","turnover24h":"399348.2434357","volume24h":"80804894.49","usdIndexPrice":"0.00503523"},{"symbol":"ACHUSDT","bid1Price":"0.005161","bid1Size":"4966.1","ask1Price":"0.005169","ask1Size":"3844.9","lastPrice":"0.005171","prevPrice24h":"0.004985","price24hPcnt":"0.0373","highPrice24h":"0.005174","lowPrice24h":"0.004829","turnover24h":"105412.1917181","volume24h":"21122748.9","usdIndexPrice":"0.00516985"},{"symbol":"ZBTUSDT","bid1Price":"0.07998","bid1Size":"358.6","ask1Price":"0.08012","ask1Size":"358.6","lastPrice":"0.08003","prevPrice24h":"0.07794","price24hPcnt":"0.0268","highPrice24h":"0.08147","lowPrice24h":"0.07515","turnover24h":"412823.622144","volume24h":"5271528.1","usdIndexPrice":"0.0800111"},{"symbol":"SUNDOGUSDT","bid1Price":"0.003892","bid1Size":"7622.6","ask1Price":"0.003924","ask1Size":"13216.2","lastPrice":"0.003894","prevPrice24h":"0.003668","price24hPcnt":"0.0616","highPrice24h":"0.003903","lowPrice24h":"0.00353","turnover24h":"36939.4679347","volume24h":"10037091.6","usdIndexPrice":"0.00389724"},{"symbol":"PEPEUSDC","bid1Price":"0.000003941","bid1Size":"106254962","ask1Price":"0.00000397","ask1Size":"52","lastPrice":"0.00000397","prevPrice24h":"0.00000381","price24hPcnt":"0.0420","highPrice24h":"0.00000397","lowPrice24h":"0.00000365","turnover24h":"14554.03906429","volume24h":"3840884285","usdIndexPrice":"0.00000394743"},{"symbol":"GMTUSDT","bid1Price":"0.007272","bid1Size":"1185.74","ask1Price":"0.00728","ask1Size":"1185.74","lastPrice":"0.007284","prevPrice24h":"0.007144","price24hPcnt":"0.0196","highPrice24h":"0.007312","lowPrice24h":"0.00698","turnover24h":"37983.66375042","volume24h":"5311035.92","usdIndexPrice":"0.00726799"},{"symbol":"AVAXUSDT","bid1Price":"7.45","bid1Size":"67.651","ask1Price":"7.451","ask1Size":"1.007","lastPrice":"7.451","prevPrice24h":"7.392","price24hPcnt":"0.0080","highPrice24h":"7.46","lowPrice24h":"7.156","turnover24h":"3396118.396475","volume24h":"463786.817","usdIndexPrice":"7.451591"},{"symbol":"COOKUSDT","bid1Price":"0.002265","bid1Size":"270573","ask1Price":"0.002277","ask1Size":"266417","lastPrice":"0.002277","prevPrice24h":"0.002268","price24hPcnt":"0.0040","highPrice24h":"0.002279","lowPrice24h":"0.002265","turnover24h":"289.233996","volume24h":"127482","usdIndexPrice":"0.00227069"},{"symbol":"BONKUSDT","bid1Price":"0.000003133","bid1Size":"104261836","ask1Price":"0.000003135","ask1Size":"273523489","lastPrice":"0.000003134","prevPrice24h":"0.00000302","price24hPcnt":"0.0377","highPrice24h":"0.000003142","lowPrice24h":"0.000002852","turnover24h":"947656.425683625","volume24h":"318050966801","usdIndexPrice":"0.00000313144"},{"symbol":"WALUSDT","bid1Price":"0.02401","bid1Size":"577.8","ask1Price":"0.02403","ask1Size":"642.9","lastPrice":"0.02401","prevPrice24h":"0.02305","price24hPcnt":"0.0416","highPrice24h":"0.02402","lowPrice24h":"0.02238","turnover24h":"252049.741233","volume24h":"10831843.8","usdIndexPrice":"0.0240054"},{"symbol":"BTCBRL","bid1Price":"407090","bid1Size":"0.00563","ask1Price":"414985","ask1Size":"0.002","lastPrice":"411923","prevPrice24h":"406677","price24hPcnt":"0.0129","highPrice24h":"412238","lowPrice24h":"401500","turnover24h":"269682.314603","volume24h":"0.664352"},{"symbol":"DOGSUSDT","bid1Price":"0.0000408","bid1Size":"200000","ask1Price":"0.00004085","ask1Size":"200000","lastPrice":"0.00004089","prevPrice24h":"0.00003961","price24hPcnt":"0.0323","highPrice24h":"0.00004148","lowPrice24h":"0.0000391","turnover24h":"48465.4461731","volume24h":"1205551369","usdIndexPrice":"0.0000408545"},{"symbol":"LUNCUSDT","bid1Price":"0.00005513","bid1Size":"200000","ask1Price":"0.00005517","ask1Size":"16802017","lastPrice":"0.00005528","prevPrice24h":"0.00005366","price24hPcnt":"0.0302","highPrice24h":"0.00005528","lowPrice24h":"0.0000524","turnover24h":"84134.81681759216","volume24h":"1564975994.837","usdIndexPrice":"0.000054658"},{"symbol":"CRVUSDC","bid1Price":"0.3299","bid1Size":"2127.6","ask1Price":"0.3326","ask1Size":"157.9","lastPrice":"0.3299","prevPrice24h":"0.3196","price24hPcnt":"0.0322","highPrice24h":"0.3299","lowPrice24h":"0.3029","turnover24h":"2246.09325","volume24h":"7080.2","usdIndexPrice":"0.330133"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012931","bid1Size":"2976.8","ask1Price":"0.012951","ask1Size":"3196.7","lastPrice":"0.012942","prevPrice24h":"0.012128","price24hPcnt":"0.0671","highPrice24h":"0.012959","lowPrice24h":"0.01173","turnover24h":"141674.1433025","volume24h":"11358492.6","usdIndexPrice":"0.0129288"},{"symbol":"BTCUSD","bid1Price":"79647.8","bid1Size":"0.000246","ask1Price":"79838.5","ask1Size":"0.0001","lastPrice":"79279.2","prevPrice24h":"78886.9","price24hPcnt":"0.0050","highPrice24h":"79279.2","lowPrice24h":"77730.4","turnover24h":"28900.5472557","volume24h":"0.368737"},{"symbol":"FTTUSDT","bid1Price":"0.2353","bid1Size":"328.011","ask1Price":"0.2365","ask1Size":"28.053","lastPrice":"0.2364","prevPrice24h":"0.2303","price24hPcnt":"0.0265","highPrice24h":"0.2364","lowPrice24h":"0.2277","turnover24h":"6531.6062142","volume24h":"28340.748","usdIndexPrice":"0.235965"},{"symbol":"CAKEUSDT","bid1Price":"1.737","bid1Size":"112.283","ask1Price":"1.739","ask1Size":"253.163","lastPrice":"1.735","prevPrice24h":"1.731","price24hPcnt":"0.0023","highPrice24h":"1.75","lowPrice24h":"1.694","turnover24h":"177365.001728","volume24h":"103030.738","usdIndexPrice":"1.737433"},{"symbol":"SUSHIUSDT","bid1Price":"0.2009","bid1Size":"449.51","ask1Price":"0.2011","ask1Size":"1242.13","lastPrice":"0.2011","prevPrice24h":"0.1987","price24hPcnt":"0.0121","highPrice24h":"0.2016","lowPrice24h":"0.1921","turnover24h":"128700.0479411","volume24h":"653415.759","usdIndexPrice":"0.201146"},{"symbol":"AVNTUSDT","bid1Price":"0.10612","bid1Size":"471.2","ask1Price":"0.1062","ask1Size":"243","lastPrice":"0.1062","prevPrice24h":"0.10495","price24hPcnt":"0.0119","highPrice24h":"0.10951","lowPrice24h":"0.09957","turnover24h":"258083.364532","volume24h":"2501580.8","usdIndexPrice":"0.106191"},{"symbol":"BLENDUSDT","bid1Price":"0.06562","bid1Size":"151.8","ask1Price":"0.06569","ask1Size":"151.8","lastPrice":"0.06576","prevPrice24h":"0.06465","price24hPcnt":"0.0172","highPrice24h":"0.06907","lowPrice24h":"0.06396","turnover24h":"335890.698739","volume24h":"5069028","usdIndexPrice":"0.065736"},{"symbol":"BONKUSDC","bid1Price":"0.000003125","bid1Size":"368289089","ask1Price":"0.000003166","ask1Size":"6471188","lastPrice":"0.000003155","prevPrice24h":"0.000002995","price24hPcnt":"0.0534","highPrice24h":"0.000003155","lowPrice24h":"0.00000286","turnover24h":"3906.629095641","volume24h":"1307732595","usdIndexPrice":"0.00000313143"},{"symbol":"AUSDT","bid1Price":"0.07653","bid1Size":"581.5","ask1Price":"0.07662","ask1Size":"583.1","lastPrice":"0.07658","prevPrice24h":"0.07542","price24hPcnt":"0.0154","highPrice24h":"0.07944","lowPrice24h":"0.07201","turnover24h":"330356.136501","volume24h":"4400801.8","usdIndexPrice":"0.0765165"},{"symbol":"ARBUSDT","bid1Price":"0.09266","bid1Size":"996.99","ask1Price":"0.0927","ask1Size":"3404.54","lastPrice":"0.09271","prevPrice24h":"0.09325","price24hPcnt":"-0.0058","highPrice24h":"0.0947","lowPrice24h":"0.08808","turnover24h":"1845794.0115795","volume24h":"20437704.5","usdIndexPrice":"0.0926933"},{"symbol":"ORDIUSDT","bid1Price":"4.315","bid1Size":"3.21","ask1Price":"4.317","ask1Size":"6.63","lastPrice":"4.322","prevPrice24h":"4.186","price24hPcnt":"0.0325","highPrice24h":"4.339","lowPrice24h":"4.048","turnover24h":"107031.22447","volume24h":"25512.32","usdIndexPrice":"4.311708"},{"symbol":"ICPUSDC","bid1Price":"2.437","bid1Size":"537.77","ask1Price":"2.443","ask1Size":"280.88","lastPrice":"2.402","prevPrice24h":"2.408","price24hPcnt":"-0.0025","highPrice24h":"2.426","lowPrice24h":"2.326","turnover24h":"22438.61599","volume24h":"9410.97","usdIndexPrice":"2.439481"},{"symbol":"BNBUSDT","bid1Price":"712.2","bid1Size":"0.0703","ask1Price":"712.3","ask1Size":"3.4376","lastPrice":"712.3","prevPrice24h":"698.7","price24hPcnt":"0.0195","highPrice24h":"712.7","lowPrice24h":"692.2","turnover24h":"4725039.6208673","volume24h":"6728.68415","usdIndexPrice":"711.937334"},{"symbol":"FIGHTUSDT","bid1Price":"0.003867","bid1Size":"98752.6","ask1Price":"0.003872","ask1Size":"21733.6","lastPrice":"0.003871","prevPrice24h":"0.003604","price24hPcnt":"0.0741","highPrice24h":"0.004024","lowPrice24h":"0.003591","turnover24h":"289893.6458509","volume24h":"75623511.4","usdIndexPrice":"0.00386703"},{"symbol":"PUMPUSDC","bid1Price":"0.004831","bid1Size":"24829.6","ask1Price":"0.004852","ask1Size":"434.4","lastPrice":"0.004847","prevPrice24h":"0.004854","price24hPcnt":"-0.0014","highPrice24h":"0.00495","lowPrice24h":"0.004437","turnover24h":"142233.0768319","volume24h":"30096724.8","usdIndexPrice":"0.00483995"},{"symbol":"HUSDT","bid1Price":"0.07269","bid1Size":"334.3","ask1Price":"0.07278","ask1Size":"3000","lastPrice":"0.0728","prevPrice24h":"0.07916","price24hPcnt":"-0.0803","highPrice24h":"0.07924","lowPrice24h":"0.07026","turnover24h":"771222.109947","volume24h":"10572694.8","usdIndexPrice":"0.0728148"},{"symbol":"SAHARAUSDT","bid1Price":"0.008391","bid1Size":"2721.1","ask1Price":"0.008397","ask1Size":"2721.1","lastPrice":"0.008389","prevPrice24h":"0.00809","price24hPcnt":"0.0370","highPrice24h":"0.008562","lowPrice24h":"0.007838","turnover24h":"145291.7824504","volume24h":"17730794.6","usdIndexPrice":"0.00839777"},{"symbol":"BRETTUSDT","bid1Price":"0.0054","bid1Size":"10662","ask1Price":"0.005407","ask1Size":"2668","lastPrice":"0.005409","prevPrice24h":"0.00536","price24hPcnt":"0.0091","highPrice24h":"0.00541","lowPrice24h":"0.005016","turnover24h":"127899.122383","volume24h":"24543883","usdIndexPrice":"0.00540796"},{"symbol":"BBSOLUSDT","bid1Price":"122.22","bid1Size":"9","ask1Price":"122.35","ask1Size":"0.7425","lastPrice":"122.2","prevPrice24h":"113.46","price24hPcnt":"0.0770","highPrice24h":"122.3","lowPrice24h":"109.31","turnover24h":"1472907.900529","volume24h":"12553.4994","usdIndexPrice":"122.1333"},{"symbol":"MOCAUSDT","bid1Price":"0.00849","bid1Size":"4641.8","ask1Price":"0.008497","ask1Size":"2872.06","lastPrice":"0.008487","prevPrice24h":"0.008276","price24hPcnt":"0.0255","highPrice24h":"0.008858","lowPrice24h":"0.008095","turnover24h":"242760.95299028","volume24h":"28897558.69","usdIndexPrice":"0.00848477"},{"symbol":"APTUSDC","bid1Price":"0.581","bid1Size":"924.08","ask1Price":"0.5814","ask1Size":"1313.97","lastPrice":"0.5811","prevPrice24h":"0.5671","price24hPcnt":"0.0247","highPrice24h":"0.5831","lowPrice24h":"0.5505","turnover24h":"998666.198949","volume24h":"1769240.18","usdIndexPrice":"0.581624"},{"symbol":"SENTUSDT","bid1Price":"0.012799","bid1Size":"780.7","ask1Price":"0.012803","ask1Size":"1000","lastPrice":"0.012803","prevPrice24h":"0.012479","price24hPcnt":"0.0260","highPrice24h":"0.012826","lowPrice24h":"0.012186","turnover24h":"328236.520257","volume24h":"26408254.8","usdIndexPrice":"0.0127988"},{"symbol":"SNXUSDT","bid1Price":"0.2293","bid1Size":"330.6","ask1Price":"0.2296","ask1Size":"1529.19","lastPrice":"0.2295","prevPrice24h":"0.2307","price24hPcnt":"-0.0052","highPrice24h":"0.2312","lowPrice24h":"0.2202","turnover24h":"74384.282302","volume24h":"330246.77","usdIndexPrice":"0.229691"},{"symbol":"CORNUSDT","bid1Price":"0.02562","bid1Size":"8195.2","ask1Price":"0.02563","ask1Size":"1919.3","lastPrice":"0.02563","prevPrice24h":"0.02556","price24hPcnt":"0.0027","highPrice24h":"0.02574","lowPrice24h":"0.02537","turnover24h":"329381.846604","volume24h":"12903014.2","usdIndexPrice":"0.0256101"},{"symbol":"GRTUSDT","bid1Price":"0.01775","bid1Size":"5858.74","ask1Price":"0.01777","ask1Size":"9513.51","lastPrice":"0.01777","prevPrice24h":"0.0178","price24hPcnt":"-0.0017","highPrice24h":"0.0181","lowPrice24h":"0.01696","turnover24h":"329399.1428266","volume24h":"18965819.56","usdIndexPrice":"0.0177529"},{"symbol":"BERAUSDT","bid1Price":"0.1775","bid1Size":"490.07","ask1Price":"0.1777","ask1Size":"642.81","lastPrice":"0.1776","prevPrice24h":"0.1764","price24hPcnt":"0.0068","highPrice24h":"0.1785","lowPrice24h":"0.1698","turnover24h":"259771.862742","volume24h":"1493843.49","usdIndexPrice":"0.177693"},{"symbol":"MANTAUSDT","bid1Price":"0.06041","bid1Size":"472.5","ask1Price":"0.06047","ask1Size":"3319.97","lastPrice":"0.06049","prevPrice24h":"0.0588","price24hPcnt":"0.0287","highPrice24h":"0.06098","lowPrice24h":"0.0584","turnover24h":"54419.4931577","volume24h":"909197.86","usdIndexPrice":"0.0604267"},{"symbol":"SOLBTC","bid1Price":"0.0013106","bid1Size":"28.6978","ask1Price":"0.001311","ask1Size":"29.5776","lastPrice":"0.0013106","prevPrice24h":"0.00123","price24hPcnt":"0.0655","highPrice24h":"0.0013122","lowPrice24h":"0.0012228","turnover24h":"19.15916066718","volume24h":"15060.8154"},{"symbol":"XUSDUSDT","bid1Price":"1.0001","bid1Size":"18117.24","ask1Price":"1.0004","ask1Size":"3170.69","lastPrice":"1.0001","prevPrice24h":"1.0001","price24hPcnt":"0","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"42094.195147","volume24h":"42090.78","usdIndexPrice":"1.000377"},{"symbol":"AAVEUSDC","bid1Price":"129.71","bid1Size":"0.0924","ask1Price":"129.84","ask1Size":"0.0462","lastPrice":"129.54","prevPrice24h":"127.37","price24hPcnt":"0.0170","highPrice24h":"129.57","lowPrice24h":"121.62","turnover24h":"43825.985976","volume24h":"350.9393","usdIndexPrice":"129.818208"},{"symbol":"ICXUSDT","bid1Price":"0.01414","bid1Size":"2739.29","ask1Price":"0.01416","ask1Size":"14473.93","lastPrice":"0.01415","prevPrice24h":"0.01533","price24hPcnt":"-0.0770","highPrice24h":"0.01533","lowPrice24h":"0.01346","turnover24h":"795872.4155707","volume24h":"55776016.11","usdIndexPrice":"0.0141819"},{"symbol":"SEIUSDC","bid1Price":"0.04798","bid1Size":"174.18","ask1Price":"0.048","ask1Size":"338.26","lastPrice":"0.04795","prevPrice24h":"0.04632","price24hPcnt":"0.0352","highPrice24h":"0.04795","lowPrice24h":"0.04496","turnover24h":"11305.0302606","volume24h":"244264.52","usdIndexPrice":"0.0479876"},{"symbol":"MXUSDT","bid1Price":"1.776","bid1Size":"81.4","ask1Price":"1.779","ask1Size":"49.3","lastPrice":"1.777","prevPrice24h":"1.69","price24hPcnt":"0.0515","highPrice24h":"1.782","lowPrice24h":"1.688","turnover24h":"22891.10495","volume24h":"13179.89","usdIndexPrice":"1.77812"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"100000","ask1Size":"0.001032","lastPrice":"57384.2","prevPrice24h":"57323.6","price24hPcnt":"0.0011","highPrice24h":"57384.2","lowPrice24h":"57323.6","turnover24h":"429.233816","volume24h":"0.00748"},{"symbol":"PLUMEUSDT","bid1Price":"0.01436","bid1Size":"939.9","ask1Price":"0.01437","ask1Size":"4570.4","lastPrice":"0.01437","prevPrice24h":"0.0139","price24hPcnt":"0.0338","highPrice24h":"0.01454","lowPrice24h":"0.0134","turnover24h":"485384.17492","volume24h":"34791399.1","usdIndexPrice":"0.0143598"},{"symbol":"MNTUSDC","bid1Price":"0.5202","bid1Size":"306.16","ask1Price":"0.5204","ask1Size":"197.41","lastPrice":"0.5203","prevPrice24h":"0.509","price24hPcnt":"0.0222","highPrice24h":"0.5205","lowPrice24h":"0.4873","turnover24h":"327175.408014","volume24h":"651001.49","usdIndexPrice":"0.520042"},{"symbol":"ADAEUR","bid1Price":"0.1844","bid1Size":"1395.99","ask1Price":"0.1851","ask1Size":"2911.2","lastPrice":"0.1831","prevPrice24h":"0.1815","price24hPcnt":"0.0088","highPrice24h":"0.1836","lowPrice24h":"0.1743","turnover24h":"30988.131498","volume24h":"172934.14"},{"symbol":"CATIUSDC","bid1Price":"0.05306","bid1Size":"381.04","ask1Price":"0.05372","ask1Size":"381.04","lastPrice":"0.05305","prevPrice24h":"0.04818","price24hPcnt":"0.1011","highPrice24h":"0.06229","lowPrice24h":"0.04779","turnover24h":"48466.0194113","volume24h":"929214.17","usdIndexPrice":"0.0530949"},{"symbol":"SKYUSDT","bid1Price":"0.06923","bid1Size":"528.8","ask1Price":"0.06928","ask1Size":"400","lastPrice":"0.06924","prevPrice24h":"0.0694","price24hPcnt":"-0.0023","highPrice24h":"0.06956","lowPrice24h":"0.06696","turnover24h":"482457.55308","volume24h":"7083572","usdIndexPrice":"0.0692433"},{"symbol":"AEROUSDT","bid1Price":"0.5207","bid1Size":"987.19","ask1Price":"0.5209","ask1Size":"96.17","lastPrice":"0.5208","prevPrice24h":"0.5159","price24hPcnt":"0.0095","highPrice24h":"0.5279","lowPrice24h":"0.501","turnover24h":"1375422.699974","volume24h":"2680902.03","usdIndexPrice":"0.520791"},{"symbol":"MOGUSDT","bid1Price":"0.0000001195","bid1Size":"112710507","ask1Price":"0.0000001197","ask1Size":"6661091630","lastPrice":"0.0000001194","prevPrice24h":"0.0000001174","price24hPcnt":"0.0170","highPrice24h":"0.0000001202","lowPrice24h":"0.000000112","turnover24h":"168165.24931673105","volume24h":"1437626422132.3","usdIndexPrice":"0.000000119438"},{"symbol":"EIGENUSDC","bid1Price":"0.2061","bid1Size":"2493.6","ask1Price":"0.2068","ask1Size":"390.2","lastPrice":"0.2055","prevPrice24h":"0.2096","price24hPcnt":"-0.0196","highPrice24h":"0.2096","lowPrice24h":"0.1946","turnover24h":"5627.10729","volume24h":"28384.9","usdIndexPrice":"0.206558"},{"symbol":"AVAXEUR","bid1Price":"0.26","bid1Size":"10","ask1Price":"6.397","ask1Size":"40.993","lastPrice":"6.395","prevPrice24h":"6.326","price24hPcnt":"0.0109","highPrice24h":"6.395","lowPrice24h":"6.155","turnover24h":"56418.576953","volume24h":"8982.343"},{"symbol":"DYDXUSDT","bid1Price":"0.11821","bid1Size":"464.2","ask1Price":"0.11833","ask1Size":"752.8","lastPrice":"0.11821","prevPrice24h":"0.1186","price24hPcnt":"-0.0033","highPrice24h":"0.12216","lowPrice24h":"0.11573","turnover24h":"286695.088581","volume24h":"2416373.3","usdIndexPrice":"0.118292"},{"symbol":"ENJUSDT","bid1Price":"0.02668","bid1Size":"400.78","ask1Price":"0.0267","ask1Size":"400.78","lastPrice":"0.02669","prevPrice24h":"0.02615","price24hPcnt":"0.0207","highPrice24h":"0.0274","lowPrice24h":"0.02552","turnover24h":"63627.2174423","volume24h":"2409314.46","usdIndexPrice":"0.0266705"},{"symbol":"MEWUSDC","bid1Price":"0.0004302","bid1Size":"471281.8","ask1Price":"0.000431","ask1Size":"23221","lastPrice":"0.0004212","prevPrice24h":"0.0004137","price24hPcnt":"0.0181","highPrice24h":"0.000423","lowPrice24h":"0.0003983","turnover24h":"3229.49809664","volume24h":"7922919.8","usdIndexPrice":"0.000430885"},{"symbol":"EDGEUSDT","bid1Price":"0.3858","bid1Size":"88.7","ask1Price":"0.3861","ask1Size":"457","lastPrice":"0.3861","prevPrice24h":"0.3788","price24hPcnt":"0.0193","highPrice24h":"0.3908","lowPrice24h":"0.3569","turnover24h":"966880.40954","volume24h":"2598625.8","usdIndexPrice":"0.386184"},{"symbol":"PENGUUSDT","bid1Price":"0.009588","bid1Size":"9894","ask1Price":"0.009591","ask1Size":"1937","lastPrice":"0.009592","prevPrice24h":"0.009386","price24hPcnt":"0.0219","highPrice24h":"0.009629","lowPrice24h":"0.008783","turnover24h":"4566606.074623","volume24h":"495287577","usdIndexPrice":"0.0095913"},{"symbol":"ETHEUR","bid1Price":"2178.46","bid1Size":"0.11816","ask1Price":"2179.6","ask1Size":"0.11816","lastPrice":"2178.5","prevPrice24h":"2110.49","price24hPcnt":"0.0322","highPrice24h":"2182.41","lowPrice24h":"2088.67","turnover24h":"441570.4541689","volume24h":"207.74276"},{"symbol":"ZILUSDT","bid1Price":"0.002794","bid1Size":"5154.4","ask1Price":"0.0028","ask1Size":"5317.2","lastPrice":"0.002803","prevPrice24h":"0.002717","price24hPcnt":"0.0317","highPrice24h":"0.002831","lowPrice24h":"0.002636","turnover24h":"130610.1339566","volume24h":"47201346.7","usdIndexPrice":"0.00276505"},{"symbol":"JASMYUSDC","bid1Price":"0.004878","bid1Size":"3727.8","ask1Price":"0.004935","ask1Size":"3727.8","lastPrice":"0.004844","prevPrice24h":"0.00472","price24hPcnt":"0.0263","highPrice24h":"0.00497","lowPrice24h":"0.00465","turnover24h":"5856.4050132","volume24h":"1216666.53","usdIndexPrice":"0.0048808"},{"symbol":"MEWUSDT","bid1Price":"0.0004307","bid1Size":"129204.1","ask1Price":"0.0004314","ask1Size":"209907.3","lastPrice":"0.000431","prevPrice24h":"0.000413","price24hPcnt":"0.0436","highPrice24h":"0.0004313","lowPrice24h":"0.0003977","turnover24h":"139463.34393484","volume24h":"337310423.7","usdIndexPrice":"0.000430885"},{"symbol":"SPXUSDC","bid1Price":"0.6047","bid1Size":"3307.42","ask1Price":"0.6088","ask1Size":"206.88","lastPrice":"0.6057","prevPrice24h":"0.5373","price24hPcnt":"0.1273","highPrice24h":"0.642","lowPrice24h":"0.5167","turnover24h":"28098.536098","volume24h":"46715.47","usdIndexPrice":"0.607391"},{"symbol":"JUPUSDT","bid1Price":"0.2224","bid1Size":"2519.6","ask1Price":"0.2226","ask1Size":"784.7","lastPrice":"0.2226","prevPrice24h":"0.217","price24hPcnt":"0.0258","highPrice24h":"0.2254","lowPrice24h":"0.2078","turnover24h":"2839593.78298","volume24h":"13018313.4","usdIndexPrice":"0.222433"},{"symbol":"ONDOUSDT","bid1Price":"0.3791","bid1Size":"1048.2","ask1Price":"0.3792","ask1Size":"500","lastPrice":"0.3791","prevPrice24h":"0.3674","price24hPcnt":"0.0318","highPrice24h":"0.3798","lowPrice24h":"0.3551","turnover24h":"5879037.356305","volume24h":"15992245.02","usdIndexPrice":"0.379217"},{"symbol":"ARKMUSDT","bid1Price":"0.1143","bid1Size":"6986.66","ask1Price":"0.1145","ask1Size":"200.41","lastPrice":"0.1146","prevPrice24h":"0.1128","price24hPcnt":"0.0160","highPrice24h":"0.117","lowPrice24h":"0.1079","turnover24h":"134490.17038","volume24h":"1198330.51","usdIndexPrice":"0.114518"},{"symbol":"SOLEUR","bid1Price":"89.66","bid1Size":"0.1667","ask1Price":"89.77","ask1Size":"2.869","lastPrice":"89.75","prevPrice24h":"83.27","price24hPcnt":"0.0778","highPrice24h":"89.75","lowPrice24h":"81.66","turnover24h":"430764.512487","volume24h":"5006.8561"},{"symbol":"FETUSDT","bid1Price":"0.1694","bid1Size":"5843.1","ask1Price":"0.1695","ask1Size":"50","lastPrice":"0.1695","prevPrice24h":"0.1672","price24hPcnt":"0.0138","highPrice24h":"0.1697","lowPrice24h":"0.1579","turnover24h":"949638.576159","volume24h":"5791187.79","usdIndexPrice":"0.169483"},{"symbol":"HBARUSDT","bid1Price":"0.07863","bid1Size":"1175.4","ask1Price":"0.07865","ask1Size":"969.9","lastPrice":"0.07864","prevPrice24h":"0.07791","price24hPcnt":"0.0094","highPrice24h":"0.07879","lowPrice24h":"0.07626","turnover24h":"1506615.016822","volume24h":"19463403.9","usdIndexPrice":"0.0786435"},{"symbol":"STABLEUSDT","bid1Price":"0.0276","bid1Size":"9862.8","ask1Price":"0.02762","ask1Size":"3037.5","lastPrice":"0.02762","prevPrice24h":"0.02827","price24hPcnt":"-0.0230","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"2836360.515396","volume24h":"103555816.2","usdIndexPrice":"0.0276094"},{"symbol":"USDCUSDT","bid1Price":"1.0001","bid1Size":"18254829.37","ask1Price":"1.0002","ask1Size":"8464547.96","lastPrice":"1.0002","prevPrice24h":"1.0001","price24hPcnt":"0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"201478441.813767","volume24h":"201459938.81","usdIndexPrice":"0.999921"},{"symbol":"LUNCUSDC","bid1Price":"0.00005479","bid1Size":"852919","ask1Price":"0.00005534","ask1Size":"196038","lastPrice":"0.00005416","prevPrice24h":"0.00005554","price24hPcnt":"-0.0248","highPrice24h":"0.00005554","lowPrice24h":"0.00005313","turnover24h":"524.6101024","volume24h":"9720851","usdIndexPrice":"0.000054656"},{"symbol":"USDSUSDT","bid1Price":"0.9977","bid1Size":"365.48","ask1Price":"0.9994","ask1Size":"108.5","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9996","lowPrice24h":"0.9961","turnover24h":"453874.178464","volume24h":"454212.42","usdIndexPrice":"0.999807"},{"symbol":"XRPUSDT","bid1Price":"1.4372","bid1Size":"167.08","ask1Price":"1.4373","ask1Size":"663.86","lastPrice":"1.4372","prevPrice24h":"1.4373","price24hPcnt":"-0.0001","highPrice24h":"1.4406","lowPrice24h":"1.3575","turnover24h":"51715612.23836","volume24h":"36972477.47","usdIndexPrice":"1.436749"},{"symbol":"RECALLUSDT","bid1Price":"0.04578","bid1Size":"546","ask1Price":"0.04583","ask1Size":"390.1","lastPrice":"0.04581","prevPrice24h":"0.04716","price24hPcnt":"-0.0286","highPrice24h":"0.04746","lowPrice24h":"0.0451","turnover24h":"138380.963765","volume24h":"2976205.8","usdIndexPrice":"0.0458125"},{"symbol":"ETHWUSDT","bid1Price":"0.2777","bid1Size":"35.09","ask1Price":"0.279","ask1Size":"41.28","lastPrice":"0.2768","prevPrice24h":"0.2786","price24hPcnt":"-0.0065","highPrice24h":"0.2837","lowPrice24h":"0.2686","turnover24h":"13786.79386","volume24h":"49939.8","usdIndexPrice":"0.278665"},{"symbol":"SUSDT","bid1Price":"0.03217","bid1Size":"2198.5","ask1Price":"0.03219","ask1Size":"1458.9","lastPrice":"0.03214","prevPrice24h":"0.02824","price24hPcnt":"0.1381","highPrice24h":"0.03352","lowPrice24h":"0.02746","turnover24h":"1050620.297293","volume24h":"34001740","usdIndexPrice":"0.0321471"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"909.74","ask1Price":"1.0001","ask1Size":"155.78","lastPrice":"0.9999","prevPrice24h":"1.0003","price24hPcnt":"-0.0004","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"206428.878775","volume24h":"206445.86","usdIndexPrice":"0.9999"},{"symbol":"GLMRUSDT","bid1Price":"0.007318","bid1Size":"61894.44","ask1Price":"0.007327","ask1Size":"4094.45","lastPrice":"0.007317","prevPrice24h":"0.007435","price24hPcnt":"-0.0159","highPrice24h":"0.007793","lowPrice24h":"0.007057","turnover24h":"291134.76018031","volume24h":"39709434.08","usdIndexPrice":"0.00731513"},{"symbol":"CELOUSDT","bid1Price":"0.07759","bid1Size":"201.33","ask1Price":"0.07767","ask1Size":"118.73","lastPrice":"0.07769","prevPrice24h":"0.07668","price24hPcnt":"0.0132","highPrice24h":"0.07909","lowPrice24h":"0.0748","turnover24h":"62396.1234053","volume24h":"817754.45","usdIndexPrice":"0.0776943"},{"symbol":"CRCLXUSDT","bid1Price":"91.64","bid1Size":"21.828","ask1Price":"91.69","ask1Size":"1.322","lastPrice":"91.69","prevPrice24h":"91.86","price24hPcnt":"-0.0019","highPrice24h":"92.82","lowPrice24h":"87.1","turnover24h":"459201.82046","volume24h":"5087.689","usdIndexPrice":"91.717678"},{"symbol":"SQDUSDT","bid1Price":"0.03344","bid1Size":"989.89","ask1Price":"0.03349","ask1Size":"590.45","lastPrice":"0.03346","prevPrice24h":"0.03325","price24hPcnt":"0.0063","highPrice24h":"0.03382","lowPrice24h":"0.03268","turnover24h":"72077.1778972","volume24h":"2168297.72","usdIndexPrice":"0.0334649"},{"symbol":"XAUTUSDT","bid1Price":"4595.7","bid1Size":"2.43687","ask1Price":"4595.8","ask1Size":"4.50233","lastPrice":"4595.7","prevPrice24h":"4614.8","price24hPcnt":"-0.0041","highPrice24h":"4629","lowPrice24h":"4575.5","turnover24h":"31847461.041325","volume24h":"6931.85174","usdIndexPrice":"4594.021311"},{"symbol":"BCHUSDC","bid1Price":"273.3","bid1Size":"2.9624","ask1Price":"273.7","ask1Size":"0.1804","lastPrice":"272.3","prevPrice24h":"265.2","price24hPcnt":"0.0268","highPrice24h":"272.3","lowPrice24h":"258.4","turnover24h":"11339.31635","volume24h":"43.5067","usdIndexPrice":"273.452671"},{"symbol":"2ZUSDT","bid1Price":"0.05683","bid1Size":"294.2","ask1Price":"0.05686","ask1Size":"294.2","lastPrice":"0.05687","prevPrice24h":"0.05625","price24hPcnt":"0.0110","highPrice24h":"0.05856","lowPrice24h":"0.05433","turnover24h":"113827.581337","volume24h":"2021822.8","usdIndexPrice":"0.0568138"},{"symbol":"AEVOUSDT","bid1Price":"0.02351","bid1Size":"5698.61","ask1Price":"0.02354","ask1Size":"369.55","lastPrice":"0.02347","prevPrice24h":"0.02327","price24hPcnt":"0.0086","highPrice24h":"0.02347","lowPrice24h":"0.02249","turnover24h":"12393.3287112","volume24h":"539958.96","usdIndexPrice":"0.0235261"},{"symbol":"ADAUSDT","bid1Price":"0.215","bid1Size":"21060.25","ask1Price":"0.2151","ask1Size":"4539.44","lastPrice":"0.215","prevPrice24h":"0.2111","price24hPcnt":"0.0185","highPrice24h":"0.2152","lowPrice24h":"0.2024","turnover24h":"5117110.201801","volume24h":"24560142.6","usdIndexPrice":"0.21504"},{"symbol":"BREVUSDT","bid1Price":"0.07179","bid1Size":"6423.6","ask1Price":"0.07204","ask1Size":"4187.8","lastPrice":"0.07168","prevPrice24h":"0.07243","price24hPcnt":"-0.0104","highPrice24h":"0.0731","lowPrice24h":"0.06947","turnover24h":"9828.285488","volume24h":"138462.2","usdIndexPrice":"0.071953"},{"symbol":"FILUSDC","bid1Price":"0.7204","bid1Size":"235.3","ask1Price":"0.721","ask1Size":"12.22","lastPrice":"0.7166","prevPrice24h":"0.7211","price24hPcnt":"-0.0062","highPrice24h":"0.7211","lowPrice24h":"0.6876","turnover24h":"15543.583069","volume24h":"21937.9","usdIndexPrice":"0.720639"},{"symbol":"BATUSDT","bid1Price":"0.06847","bid1Size":"286.87","ask1Price":"0.06853","ask1Size":"1126.77","lastPrice":"0.06854","prevPrice24h":"0.06831","price24hPcnt":"0.0034","highPrice24h":"0.06858","lowPrice24h":"0.06588","turnover24h":"147855.3752143","volume24h":"2197613.27","usdIndexPrice":"0.0685576"},{"symbol":"GUSDT","bid1Price":"0.003913","bid1Size":"2554","ask1Price":"0.003919","ask1Size":"3653","lastPrice":"0.003913","prevPrice24h":"0.003859","price24hPcnt":"0.0140","highPrice24h":"0.003922","lowPrice24h":"0.003739","turnover24h":"11750.24731","volume24h":"3069698","usdIndexPrice":"0.00390914"},{"symbol":"SIGNUSDT","bid1Price":"0.008153","bid1Size":"1386","ask1Price":"0.008161","ask1Size":"1386","lastPrice":"0.008154","prevPrice24h":"0.007909","price24hPcnt":"0.0310","highPrice24h":"0.008372","lowPrice24h":"0.007722","turnover24h":"281434.508597","volume24h":"34963172","usdIndexPrice":"0.00815423"},{"symbol":"XRPRLUSD","bid1Price":"1.4364","bid1Size":"52213.87","ask1Price":"1.4379","ask1Size":"52159.4","lastPrice":"1.4303","prevPrice24h":"1.4331","price24hPcnt":"-0.0020","highPrice24h":"1.4376","lowPrice24h":"1.352","turnover24h":"687661.031219","volume24h":"492468.67"},{"symbol":"USDYUSDT","bid1Price":"1.1438","bid1Size":"10.92","ask1Price":"1.1443","ask1Size":"657.68","lastPrice":"1.1443","prevPrice24h":"1.1443","price24hPcnt":"0","highPrice24h":"1.1443","lowPrice24h":"1.1443","turnover24h":"3257.341494","volume24h":"2846.58","usdIndexPrice":"1.144616"},{"symbol":"ERAUSDT","bid1Price":"0.05733","bid1Size":"363.9","ask1Price":"0.05742","ask1Size":"447.8","lastPrice":"0.0573","prevPrice24h":"0.05583","price24hPcnt":"0.0263","highPrice24h":"0.05738","lowPrice24h":"0.05528","turnover24h":"22396.124944","volume24h":"396943.8","usdIndexPrice":"0.0573695"},{"symbol":"FHEUSDT","bid1Price":"0.0219","bid1Size":"3345","ask1Price":"0.02195","ask1Size":"3094","lastPrice":"0.02196","prevPrice24h":"0.02133","price24hPcnt":"0.0295","highPrice24h":"0.02203","lowPrice24h":"0.02023","turnover24h":"201882.38196","volume24h":"9539820","usdIndexPrice":"0.0219433"},{"symbol":"MEGAUSDT","bid1Price":"0.03934","bid1Size":"2202.6","ask1Price":"0.03936","ask1Size":"1050.8","lastPrice":"0.03939","prevPrice24h":"0.0391","price24hPcnt":"0.0074","highPrice24h":"0.03962","lowPrice24h":"0.03776","turnover24h":"571024.458529","volume24h":"14801970.4","usdIndexPrice":"0.0393543"},{"symbol":"ONDOUSDC","bid1Price":"0.3788","bid1Size":"59.71","ask1Price":"0.3795","ask1Size":"267.05","lastPrice":"0.3789","prevPrice24h":"0.3675","price24hPcnt":"0.0310","highPrice24h":"0.3794","lowPrice24h":"0.3553","turnover24h":"66495.850349","volume24h":"181848.17","usdIndexPrice":"0.379217"},{"symbol":"BMTUSDT","bid1Price":"0.02052","bid1Size":"4743.04","ask1Price":"0.02054","ask1Size":"1789.48","lastPrice":"0.02052","prevPrice24h":"0.0251","price24hPcnt":"-0.1825","highPrice24h":"0.02749","lowPrice24h":"0.01968","turnover24h":"1399967.1662146","volume24h":"59336668.4","usdIndexPrice":"0.0205192"},{"symbol":"MAVIAUSDT","bid1Price":"0.02997","bid1Size":"1168.97","ask1Price":"0.03002","ask1Size":"290.02","lastPrice":"0.03","prevPrice24h":"0.02957","price24hPcnt":"0.0145","highPrice24h":"0.03004","lowPrice24h":"0.02884","turnover24h":"74059.1718434","volume24h":"2507655.81","usdIndexPrice":"0.0299661"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04127","ask1Price":"9758","ask1Size":"0.04241","lastPrice":"9374","prevPrice24h":"9114","price24hPcnt":"0.0285","highPrice24h":"9374","lowPrice24h":"9021","turnover24h":"113729.01328","volume24h":"12.50618"},{"symbol":"NOTUSDC","bid1Price":"0.0004037","bid1Size":"4309008","ask1Price":"0.00043","ask1Size":"4995","lastPrice":"0.0004276","prevPrice24h":"0.0004156","price24hPcnt":"0.0289","highPrice24h":"0.0004276","lowPrice24h":"0.0004075","turnover24h":"362.2566733","volume24h":"859999","usdIndexPrice":"0.000429822"},{"symbol":"ETCUSDT","bid1Price":"7.964","bid1Size":"162.439","ask1Price":"7.969","ask1Size":"9.996","lastPrice":"7.973","prevPrice24h":"7.744","price24hPcnt":"0.0296","highPrice24h":"7.974","lowPrice24h":"7.5","turnover24h":"300031.548086","volume24h":"38877.971","usdIndexPrice":"7.961936"},{"symbol":"WBTCUSDT","bid1Price":"79709.2","bid1Size":"0.0004","ask1Price":"79804.8","ask1Size":"0.0004","lastPrice":"79510.8","prevPrice24h":"78959","price24hPcnt":"0.0070","highPrice24h":"79750","lowPrice24h":"77575.9","turnover24h":"43679.9390325","volume24h":"0.557811","usdIndexPrice":"79776.058144"},{"symbol":"MANAUSDC","bid1Price":"0.07443","bid1Size":"14031.34","ask1Price":"0.07581","ask1Size":"5797.06","lastPrice":"0.07485","prevPrice24h":"0.07279","price24hPcnt":"0.0283","highPrice24h":"0.07485","lowPrice24h":"0.07266","turnover24h":"608.1902957","volume24h":"8173.78","usdIndexPrice":"0.0752002"},{"symbol":"METHETH","bid1Price":"1.0982","bid1Size":"0.08","ask1Price":"1.1015","ask1Size":"0.5","lastPrice":"1.0982","prevPrice24h":"1.098","price24hPcnt":"0.0002","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"9.845475212","volume24h":"8.95136"},{"symbol":"PYTHUSDT","bid1Price":"0.04916","bid1Size":"2500","ask1Price":"0.04919","ask1Size":"5778.4","lastPrice":"0.04923","prevPrice24h":"0.05517","price24hPcnt":"-0.1077","highPrice24h":"0.05759","lowPrice24h":"0.04627","turnover24h":"1405327.8385953","volume24h":"27266184","usdIndexPrice":"0.0492248"},{"symbol":"TREEUSDT","bid1Price":"0.03884","bid1Size":"308.9","ask1Price":"0.03887","ask1Size":"203.9","lastPrice":"0.0389","prevPrice24h":"0.03791","price24hPcnt":"0.0261","highPrice24h":"0.03957","lowPrice24h":"0.03697","turnover24h":"158431.132558","volume24h":"4157258.9","usdIndexPrice":"0.038821"},{"symbol":"NVDAXUSDT","bid1Price":"225.43","bid1Size":"1.207","ask1Price":"225.48","ask1Size":"0.946","lastPrice":"225.52","prevPrice24h":"213.84","price24hPcnt":"0.0546","highPrice24h":"225.78","lowPrice24h":"204.45","turnover24h":"2006022.13719","volume24h":"9234.465","usdIndexPrice":"225.545684"},{"symbol":"USDTPLN","bid1Price":"3.708","bid1Size":"17733.2","ask1Price":"3.709","ask1Size":"3192.9","lastPrice":"3.708","prevPrice24h":"3.698","price24hPcnt":"0.0027","highPrice24h":"3.709","lowPrice24h":"3.692","turnover24h":"1823161.6503","volume24h":"492246.7"},{"symbol":"RUNEUSDT","bid1Price":"0.6214","bid1Size":"147.99","ask1Price":"0.6221","ask1Size":"14.25","lastPrice":"0.6215","prevPrice24h":"0.4875","price24hPcnt":"0.2749","highPrice24h":"0.6264","lowPrice24h":"0.4631","turnover24h":"558101.92288","volume24h":"1015388.21","usdIndexPrice":"0.62534"},{"symbol":"SATSUSDT","bid1Price":"0.000000011766","bid1Size":"669045496","ask1Price":"0.000000011783","ask1Size":"699327610","lastPrice":"0.000000011788","prevPrice24h":"0.00000001188","price24hPcnt":"-0.0077","highPrice24h":"0.00000001194","lowPrice24h":"0.000000011444","turnover24h":"12388.941002512696","volume24h":"1064708605759.5","usdIndexPrice":"0.000000011834"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.05197","ask1Price":"4999.99","ask1Size":"0.0511","lastPrice":"2138.64","prevPrice24h":"2108.7","price24hPcnt":"0.0142","highPrice24h":"2149.5","lowPrice24h":"2089.19","turnover24h":"16108.9125727","volume24h":"7.55981"},{"symbol":"RESOLVUSDT","bid1Price":"0.01856","bid1Size":"13056.6","ask1Price":"0.01858","ask1Size":"6836.3","lastPrice":"0.01859","prevPrice24h":"0.01817","price24hPcnt":"0.0231","highPrice24h":"0.01859","lowPrice24h":"0.01781","turnover24h":"103295.291074","volume24h":"5671197.1","usdIndexPrice":"0.0185824"},{"symbol":"KIIUSDT","bid1Price":"0.06014","bid1Size":"448.9","ask1Price":"0.06043","ask1Size":"165.9","lastPrice":"0.06014","prevPrice24h":"0.06056","price24hPcnt":"-0.0069","highPrice24h":"0.06402","lowPrice24h":"0.0594","turnover24h":"452663.617592","volume24h":"7431242.6","usdIndexPrice":"0.0595434"},{"symbol":"ZAMAUSDT","bid1Price":"0.05423","bid1Size":"4951.1","ask1Price":"0.05427","ask1Size":"553.7","lastPrice":"0.05425","prevPrice24h":"0.05416","price24hPcnt":"0.0017","highPrice24h":"0.05509","lowPrice24h":"0.05152","turnover24h":"481567.315986","volume24h":"9008223.9","usdIndexPrice":"0.0542491"},{"symbol":"SOLVUSDT","bid1Price":"0.002862","bid1Size":"5242","ask1Price":"0.00287","ask1Size":"5227.5","lastPrice":"0.002869","prevPrice24h":"0.002905","price24hPcnt":"-0.0124","highPrice24h":"0.002946","lowPrice24h":"0.002679","turnover24h":"25851.4034607","volume24h":"9189613.5","usdIndexPrice":"0.00287898"},{"symbol":"INJUSDT","bid1Price":"5.567","bid1Size":"9.53","ask1Price":"5.571","ask1Size":"89.87","lastPrice":"5.575","prevPrice24h":"5.564","price24hPcnt":"0.0020","highPrice24h":"5.609","lowPrice24h":"5.261","turnover24h":"7395163.37903","volume24h":"1360619.02","usdIndexPrice":"5.569131"},{"symbol":"STXUSDT","bid1Price":"0.262","bid1Size":"136.3","ask1Price":"0.2622","ask1Size":"129.3","lastPrice":"0.2622","prevPrice24h":"0.273","price24hPcnt":"-0.0396","highPrice24h":"0.28","lowPrice24h":"0.2536","turnover24h":"656169.65734","volume24h":"2453589.2","usdIndexPrice":"0.262145"},{"symbol":"AVAILUSDT","bid1Price":"0.002231","bid1Size":"3199.2","ask1Price":"0.002234","ask1Size":"5579.1","lastPrice":"0.002233","prevPrice24h":"0.002115","price24hPcnt":"0.0558","highPrice24h":"0.002299","lowPrice24h":"0.002113","turnover24h":"74416.6428497","volume24h":"33953403.4","usdIndexPrice":"0.00223032"},{"symbol":"HNTUSDT","bid1Price":"0.2242","bid1Size":"391.172","ask1Price":"0.2243","ask1Size":"481.67","lastPrice":"0.2247","prevPrice24h":"0.2028","price24hPcnt":"0.1080","highPrice24h":"0.2394","lowPrice24h":"0.1999","turnover24h":"1101160.2571751","volume24h":"4966666.058","usdIndexPrice":"0.224434"},{"symbol":"VELOUSDT","bid1Price":"0.004026","bid1Size":"2161.5","ask1Price":"0.004034","ask1Size":"4149.8","lastPrice":"0.00402","prevPrice24h":"0.003901","price24hPcnt":"0.0305","highPrice24h":"0.004056","lowPrice24h":"0.003848","turnover24h":"80776.1545532","volume24h":"20473930.5","usdIndexPrice":"0.0040271"},{"symbol":"SCUSDT","bid1Price":"0.0006491","bid1Size":"10000","ask1Price":"0.00065","ask1Size":"10000","lastPrice":"0.0006504","prevPrice24h":"0.0006488","price24hPcnt":"0.0025","highPrice24h":"0.0006958","lowPrice24h":"0.0006223","turnover24h":"16925.68209485","volume24h":"26253888.3","usdIndexPrice":"0.000648788"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7354","prevPrice24h":"0.7336","price24hPcnt":"0.0025","highPrice24h":"0.7364","lowPrice24h":"0.7336","turnover24h":"1173.43657","volume24h":"1594"},{"symbol":"ORDERUSDT","bid1Price":"0.03307","bid1Size":"5535.77","ask1Price":"0.03311","ask1Size":"238.89","lastPrice":"0.033","prevPrice24h":"0.03137","price24hPcnt":"0.0520","highPrice24h":"0.033","lowPrice24h":"0.03106","turnover24h":"45564.2346914","volume24h":"1433788.63","usdIndexPrice":"0.0330071"},{"symbol":"ZKJUSDT","bid1Price":"0.005491","bid1Size":"9599.33","ask1Price":"0.005505","ask1Size":"8698.98","lastPrice":"0.005494","prevPrice24h":"0.005363","price24hPcnt":"0.0244","highPrice24h":"0.005725","lowPrice24h":"0.00531","turnover24h":"26553.41873965","volume24h":"4852978.93","usdIndexPrice":"0.00548525"},{"symbol":"PEPEEUR","bid1Price":"0.000003386","bid1Size":"75997466","ask1Price":"0.000003391","ask1Size":"75997466","lastPrice":"0.000003395","prevPrice24h":"0.000003277","price24hPcnt":"0.0360","highPrice24h":"0.000003401","lowPrice24h":"0.000003138","turnover24h":"53889.26861668","volume24h":"16445746152"},{"symbol":"ALTUSDT","bid1Price":"0.006537","bid1Size":"3056.7","ask1Price":"0.006543","ask1Size":"4139.7","lastPrice":"0.006538","prevPrice24h":"0.006269","price24hPcnt":"0.0429","highPrice24h":"0.006569","lowPrice24h":"0.006167","turnover24h":"444864.6821266","volume24h":"69840358.7","usdIndexPrice":"0.00654498"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"432668.65","ask1Price":"1","ask1Size":"89767.39","lastPrice":"1","prevPrice24h":"0.9997","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"4361701.748145","volume24h":"4362522.07","usdIndexPrice":"0.999866"},{"symbol":"SANDUSDT","bid1Price":"0.04233","bid1Size":"590.06","ask1Price":"0.04235","ask1Size":"664.28","lastPrice":"0.04237","prevPrice24h":"0.04125","price24hPcnt":"0.0272","highPrice24h":"0.04249","lowPrice24h":"0.04011","turnover24h":"128439.2978101","volume24h":"3121315.8","usdIndexPrice":"0.0425273"},{"symbol":"VETUSDT","bid1Price":"0.006919","bid1Size":"75361","ask1Price":"0.006936","ask1Size":"2838","lastPrice":"0.006945","prevPrice24h":"0.005686","price24hPcnt":"0.2214","highPrice24h":"0.006945","lowPrice24h":"0.005539","turnover24h":"409332.373457","volume24h":"63630573","usdIndexPrice":"0.00693603"},{"symbol":"BTCUSDC","bid1Price":"79765.6","bid1Size":"0.011585","ask1Price":"79765.7","ask1Size":"0.0026","lastPrice":"79755.8","prevPrice24h":"78970.3","price24hPcnt":"0.0099","highPrice24h":"79866.5","lowPrice24h":"77624.5","turnover24h":"35586451.63097445","volume24h":"453.083472","usdIndexPrice":"79768.227195"},{"symbol":"AXSUSDT","bid1Price":"0.9502","bid1Size":"27.25","ask1Price":"0.9508","ask1Size":"16.71","lastPrice":"0.951","prevPrice24h":"0.9424","price24hPcnt":"0.0091","highPrice24h":"0.9525","lowPrice24h":"0.9174","turnover24h":"78559.214286","volume24h":"84135.22","usdIndexPrice":"0.950094"},{"symbol":"OPNUSDT","bid1Price":"0.05362","bid1Size":"1135.7","ask1Price":"0.05369","ask1Size":"1089.4","lastPrice":"0.05366","prevPrice24h":"0.05319","price24hPcnt":"0.0088","highPrice24h":"0.05371","lowPrice24h":"0.05187","turnover24h":"28578.098827","volume24h":"540817.5","usdIndexPrice":"0.0536889"},{"symbol":"METAXUSDT","bid1Price":"576.1","bid1Size":"3.472","ask1Price":"576.34","ask1Size":"0.522","lastPrice":"576.22","prevPrice24h":"575.4","price24hPcnt":"0.0014","highPrice24h":"599.31","lowPrice24h":"563.83","turnover24h":"583570.05737","volume24h":"1001.686","usdIndexPrice":"576.075744"},{"symbol":"BBSOLSOL","bid1Price":"1.1665","bid1Size":"16.0984","ask1Price":"1.1689","ask1Size":"21.6689","lastPrice":"1.1681","prevPrice24h":"1.1689","price24hPcnt":"-0.0007","highPrice24h":"1.17","lowPrice24h":"1.1669","turnover24h":"8137.47422578","volume24h":"6960.9099"},{"symbol":"DATAUSDT","bid1Price":"0.1884","bid1Size":"2267.5","ask1Price":"0.1885","ask1Size":"3859.9","lastPrice":"0.1884","prevPrice24h":"0.1833","price24hPcnt":"0.0278","highPrice24h":"0.1934","lowPrice24h":"0.1797","turnover24h":"5179672.64415","volume24h":"27979068.9","usdIndexPrice":"0.188369"},{"symbol":"APEUSDC","bid1Price":"0.14166","bid1Size":"692.56","ask1Price":"0.14218","ask1Size":"4623.45","lastPrice":"0.13978","prevPrice24h":"0.14118","price24hPcnt":"-0.0099","highPrice24h":"0.14183","lowPrice24h":"0.13816","turnover24h":"689.6406735","volume24h":"4912.76","usdIndexPrice":"0.141737"},{"symbol":"LITUSDT","bid1Price":"3.427","bid1Size":"62.37","ask1Price":"3.429","ask1Size":"139.55","lastPrice":"3.428","prevPrice24h":"3.351","price24hPcnt":"0.0230","highPrice24h":"3.513","lowPrice24h":"3.17","turnover24h":"7640856.049472","volume24h":"2286992.76","usdIndexPrice":"3.427075"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2426.9","lastPrice":"0.04523","prevPrice24h":"0.04138","price24hPcnt":"0.0930","highPrice24h":"0.05094","lowPrice24h":"0.04118","turnover24h":"4069.775193","volume24h":"89077.13"},{"symbol":"TAIKOUSDT","bid1Price":"0.07542","bid1Size":"132.5","ask1Price":"0.07551","ask1Size":"177.18","lastPrice":"0.07545","prevPrice24h":"0.0734","price24hPcnt":"0.0279","highPrice24h":"0.07552","lowPrice24h":"0.07204","turnover24h":"99237.6863397","volume24h":"1352892.24","usdIndexPrice":"0.0754498"},{"symbol":"HBARUSDC","bid1Price":"0.07864","bid1Size":"124.3","ask1Price":"0.07866","ask1Size":"129.2","lastPrice":"0.07862","prevPrice24h":"0.07785","price24hPcnt":"0.0099","highPrice24h":"0.07864","lowPrice24h":"0.07633","turnover24h":"18077.823413","volume24h":"233360.2","usdIndexPrice":"0.0786463"},{"symbol":"SOMIUSDT","bid1Price":"0.11174","bid1Size":"317.3","ask1Price":"0.11192","ask1Size":"2234.1","lastPrice":"0.11196","prevPrice24h":"0.10957","price24hPcnt":"0.0218","highPrice24h":"0.12092","lowPrice24h":"0.10779","turnover24h":"523039.133171","volume24h":"4674406.4","usdIndexPrice":"0.111965"},{"symbol":"THETAUSDT","bid1Price":"0.1781","bid1Size":"1990.33","ask1Price":"0.1783","ask1Size":"410.43","lastPrice":"0.1783","prevPrice24h":"0.1763","price24hPcnt":"0.0113","highPrice24h":"0.1804","lowPrice24h":"0.171","turnover24h":"121711.095232","volume24h":"696937.38","usdIndexPrice":"0.17838"},{"symbol":"APTUSDT","bid1Price":"0.5812","bid1Size":"1523.97","ask1Price":"0.5814","ask1Size":"22.57","lastPrice":"0.5814","prevPrice24h":"0.5672","price24hPcnt":"0.0250","highPrice24h":"0.5836","lowPrice24h":"0.5493","turnover24h":"1600006.806165","volume24h":"2840526.12","usdIndexPrice":"0.581624"},{"symbol":"ACSUSDT","bid1Price":"0.0001715","bid1Size":"38701.6","ask1Price":"0.0001723","ask1Size":"37258.8","lastPrice":"0.0001712","prevPrice24h":"0.0001409","price24hPcnt":"0.2150","highPrice24h":"0.000255","lowPrice24h":"0.0001409","turnover24h":"359105.30963112","volume24h":"2074256092.12","usdIndexPrice":"0.000171509"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"352842","ask1Price":"3.67","ask1Size":"219112.4","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"8944.492","volume24h":"2438"},{"symbol":"GRASSUSDT","bid1Price":"0.3952","bid1Size":"19","ask1Price":"0.3955","ask1Size":"528.4","lastPrice":"0.3955","prevPrice24h":"0.34","price24hPcnt":"0.1632","highPrice24h":"0.3967","lowPrice24h":"0.3231","turnover24h":"2628577.20851","volume24h":"7409168.8","usdIndexPrice":"0.395535"},{"symbol":"DOTUSDT","bid1Price":"0.8892","bid1Size":"56.23","ask1Price":"0.8893","ask1Size":"105.185","lastPrice":"0.8893","prevPrice24h":"0.8583","price24hPcnt":"0.0361","highPrice24h":"0.8909","lowPrice24h":"0.8299","turnover24h":"1664091.1190432","volume24h":"1939739.158","usdIndexPrice":"0.889104"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002697","bid1Size":"50367952","ask1Price":"0.00002714","ask1Size":"358287","lastPrice":"0.00002626","prevPrice24h":"0.00002656","price24hPcnt":"-0.0113","highPrice24h":"0.0000268","lowPrice24h":"0.00002538","turnover24h":"84.51889488","volume24h":"3287836","usdIndexPrice":"0.0000270406"},{"symbol":"LAUSDT","bid1Price":"0.05633","bid1Size":"339.7","ask1Price":"0.05639","ask1Size":"339.7","lastPrice":"0.05617","prevPrice24h":"0.0537","price24hPcnt":"0.0460","highPrice24h":"0.0573","lowPrice24h":"0.05311","turnover24h":"253498.589738","volume24h":"4594091.4","usdIndexPrice":"0.0562568"},{"symbol":"POLUSDC","bid1Price":"0.1084","bid1Size":"870.6","ask1Price":"0.11021","ask1Size":"477.1","lastPrice":"0.10929","prevPrice24h":"0.12223","price24hPcnt":"-0.1059","highPrice24h":"0.12223","lowPrice24h":"0.10383","turnover24h":"7533.912979","volume24h":"69231.3","usdIndexPrice":"0.109306"},{"symbol":"CAPUSDT","bid1Price":"0.0702","bid1Size":"406","ask1Price":"0.07025","ask1Size":"521.9","lastPrice":"0.07023","prevPrice24h":"0.07138","price24hPcnt":"-0.0161","highPrice24h":"0.07327","lowPrice24h":"0.0687","turnover24h":"993164.225523","volume24h":"14099967.1","usdIndexPrice":"0.0703446"},{"symbol":"LDOUSDT","bid1Price":"0.3739","bid1Size":"21.68","ask1Price":"0.3741","ask1Size":"166.94","lastPrice":"0.3739","prevPrice24h":"0.3582","price24hPcnt":"0.0438","highPrice24h":"0.3747","lowPrice24h":"0.3424","turnover24h":"882978.881481","volume24h":"2507550.47","usdIndexPrice":"0.37387"},{"symbol":"HFTUSDT","bid1Price":"0.006621","bid1Size":"3164.06","ask1Price":"0.006642","ask1Size":"1197.06","lastPrice":"0.006639","prevPrice24h":"0.005917","price24hPcnt":"0.1220","highPrice24h":"0.00759","lowPrice24h":"0.00579","turnover24h":"297199.00689281","volume24h":"46212333.19","usdIndexPrice":"0.00664048"},{"symbol":"BSBUSDT","bid1Price":"0.103","bid1Size":"4195.1","ask1Price":"0.1031","ask1Size":"5524.4","lastPrice":"0.103","prevPrice24h":"0.095","price24hPcnt":"0.0842","highPrice24h":"0.1061","lowPrice24h":"0.0911","turnover24h":"2035033.91344","volume24h":"20657886.1","usdIndexPrice":"0.102988"},{"symbol":"BBUSDT","bid1Price":"0.0101","bid1Size":"14656.54","ask1Price":"0.01011","ask1Size":"2494.56","lastPrice":"0.01009","prevPrice24h":"0.00987","price24hPcnt":"0.0223","highPrice24h":"0.01054","lowPrice24h":"0.00969","turnover24h":"55227.2302217","volume24h":"5427395.9","usdIndexPrice":"0.0100477"},{"symbol":"ALGOUSDC","bid1Price":"0.0917","bid1Size":"195","ask1Price":"0.0918","ask1Size":"1000","lastPrice":"0.0918","prevPrice24h":"0.09082","price24hPcnt":"0.0108","highPrice24h":"0.0918","lowPrice24h":"0.08756","turnover24h":"10672.238185","volume24h":"119365.2","usdIndexPrice":"0.0917896"},{"symbol":"HYPEUSDT","bid1Price":"82","bid1Size":"6.362","ask1Price":"82.01","ask1Size":"66.065","lastPrice":"82","prevPrice24h":"82.23","price24hPcnt":"-0.0028","highPrice24h":"83.71","lowPrice24h":"79.5","turnover24h":"57705127.03158","volume24h":"708971.503","usdIndexPrice":"82.015564"},{"symbol":"EIGENUSDT","bid1Price":"0.2066","bid1Size":"405","ask1Price":"0.2068","ask1Size":"2041.9","lastPrice":"0.2067","prevPrice24h":"0.208","price24hPcnt":"-0.0063","highPrice24h":"0.2128","lowPrice24h":"0.1945","turnover24h":"992093.31709","volume24h":"4927641.8","usdIndexPrice":"0.206551"},{"symbol":"GROVEUSDT","bid1Price":"0.008056","bid1Size":"2559.5","ask1Price":"0.008059","ask1Size":"24640.7","lastPrice":"0.008056","prevPrice24h":"0.008387","price24hPcnt":"-0.0395","highPrice24h":"0.008915","lowPrice24h":"0.00798","turnover24h":"169415.0446706","volume24h":"20358257.4","usdIndexPrice":"0.00806306"},{"symbol":"BLASTUSDT","bid1Price":"0.0002997","bid1Size":"26236.9","ask1Price":"0.0003003","ask1Size":"28076.8","lastPrice":"0.0002997","prevPrice24h":"0.0002717","price24hPcnt":"0.1031","highPrice24h":"0.00032","lowPrice24h":"0.0002689","turnover24h":"238695.01969821","volume24h":"816454113.2","usdIndexPrice":"0.000299387"},{"symbol":"MERLUSDT","bid1Price":"0.02076","bid1Size":"6013.95","ask1Price":"0.0208","ask1Size":"6991.19","lastPrice":"0.02078","prevPrice24h":"0.02073","price24hPcnt":"0.0024","highPrice24h":"0.022","lowPrice24h":"0.0201","turnover24h":"241346.2338274","volume24h":"11492744.21","usdIndexPrice":"0.0207873"},{"symbol":"CHIPUSDT","bid1Price":"0.03621","bid1Size":"1656","ask1Price":"0.03623","ask1Size":"6236.3","lastPrice":"0.03623","prevPrice24h":"0.03184","price24hPcnt":"0.1379","highPrice24h":"0.03838","lowPrice24h":"0.03153","turnover24h":"2836107.214062","volume24h":"81276256.5","usdIndexPrice":"0.0362526"},{"symbol":"LMWRUSDT","bid1Price":"0.01455","bid1Size":"2504.9","ask1Price":"0.0147","ask1Size":"6302","lastPrice":"0.01453","prevPrice24h":"0.01442","price24hPcnt":"0.0076","highPrice24h":"0.01467","lowPrice24h":"0.0142","turnover24h":"5818.5135432","volume24h":"402965.57","usdIndexPrice":"0.0146302"},{"symbol":"FETUSDC","bid1Price":"0.1693","bid1Size":"1052.35","ask1Price":"0.17","ask1Size":"6.56","lastPrice":"0.1696","prevPrice24h":"0.17","price24hPcnt":"-0.0024","highPrice24h":"0.17","lowPrice24h":"0.158","turnover24h":"11896.727168","volume24h":"71311.82","usdIndexPrice":"0.169483"},{"symbol":"TOWNSUSDC","bid1Price":"0.002487","bid1Size":"15741.2","ask1Price":"0.002508","ask1Size":"10500","lastPrice":"0.002448","prevPrice24h":"0.002401","price24hPcnt":"0.0196","highPrice24h":"0.002469","lowPrice24h":"0.002329","turnover24h":"8786.830739","volume24h":"3667741.6","usdIndexPrice":"0.00249277"},{"symbol":"BILLUSDT","bid1Price":"0.02023","bid1Size":"11987.9","ask1Price":"0.02026","ask1Size":"34426.3","lastPrice":"0.02026","prevPrice24h":"0.0199","price24hPcnt":"0.0181","highPrice24h":"0.02045","lowPrice24h":"0.0196","turnover24h":"396266.634907","volume24h":"19837275","usdIndexPrice":"0.0202372"},{"symbol":"SDUSDT","bid1Price":"0.1238","bid1Size":"157.65","ask1Price":"0.124","ask1Size":"201.78","lastPrice":"0.124","prevPrice24h":"0.1342","price24hPcnt":"-0.0760","highPrice24h":"0.1342","lowPrice24h":"0.1199","turnover24h":"115124.23261","volume24h":"903296.61","usdIndexPrice":"0.123809"},{"symbol":"CLOUDUSDT","bid1Price":"0.02395","bid1Size":"6152.16","ask1Price":"0.02401","ask1Size":"1232.28","lastPrice":"0.02402","prevPrice24h":"0.02405","price24hPcnt":"-0.0012","highPrice24h":"0.02432","lowPrice24h":"0.02395","turnover24h":"6334.4214423","volume24h":"262842.19","usdIndexPrice":"0.0240376"},{"symbol":"BTCPLN","bid1Price":"250003","bid1Size":"0.000986","ask1Price":"306991","ask1Size":"0.000094","lastPrice":"295108","prevPrice24h":"292279","price24hPcnt":"0.0097","highPrice24h":"295180","lowPrice24h":"287856","turnover24h":"103772.98268","volume24h":"0.358543"},{"symbol":"ENAUSDC","bid1Price":"0.15365","bid1Size":"335.1","ask1Price":"0.15442","ask1Size":"335.1","lastPrice":"0.1539","prevPrice24h":"0.14278","price24hPcnt":"0.0779","highPrice24h":"0.1545","lowPrice24h":"0.1351","turnover24h":"109729.075186","volume24h":"768774.6","usdIndexPrice":"0.154369"},{"symbol":"ANKRUSDT","bid1Price":"0.004084","bid1Size":"6075","ask1Price":"0.004089","ask1Size":"9437.1","lastPrice":"0.00409","prevPrice24h":"0.004039","price24hPcnt":"0.0126","highPrice24h":"0.004139","lowPrice24h":"0.003979","turnover24h":"45372.3158347","volume24h":"11213638.9","usdIndexPrice":"0.00408829"},{"symbol":"USDTEUR","bid1Price":"0.8581","bid1Size":"934809.35","ask1Price":"0.8583","ask1Size":"2467.89","lastPrice":"0.8581","prevPrice24h":"0.8564","price24hPcnt":"0.0020","highPrice24h":"0.8588","lowPrice24h":"0.8563","turnover24h":"5501250.075411","volume24h":"6412722.18"},{"symbol":"CGPTUSDT","bid1Price":"0.02068","bid1Size":"3588.61","ask1Price":"0.02072","ask1Size":"1166.83","lastPrice":"0.0207","prevPrice24h":"0.02052","price24hPcnt":"0.0088","highPrice24h":"0.02072","lowPrice24h":"0.02008","turnover24h":"13494.623122","volume24h":"662871.69","usdIndexPrice":"0.020695"},{"symbol":"XLMUSDT","bid1Price":"0.1872","bid1Size":"4193.7","ask1Price":"0.1873","ask1Size":"5151.3","lastPrice":"0.1872","prevPrice24h":"0.1854","price24hPcnt":"0.0097","highPrice24h":"0.1877","lowPrice24h":"0.1779","turnover24h":"1846057.550152","volume24h":"10145066.7","usdIndexPrice":"0.187212"},{"symbol":"NYMUSDT","bid1Price":"0.01612","bid1Size":"492.62","ask1Price":"0.01615","ask1Size":"310.12","lastPrice":"0.01613","prevPrice24h":"0.01587","price24hPcnt":"0.0164","highPrice24h":"0.01627","lowPrice24h":"0.01515","turnover24h":"29937.8089838","volume24h":"1904704.43","usdIndexPrice":"0.0161199"},{"symbol":"HTXUSDT","bid1Price":"0.000001712","bid1Size":"232264262","ask1Price":"0.000001722","ask1Size":"100368914.8","lastPrice":"0.000001714","prevPrice24h":"0.000001696","price24hPcnt":"0.0106","highPrice24h":"0.000001741","lowPrice24h":"0.000001669","turnover24h":"27979.770509086","volume24h":"16374968130","usdIndexPrice":"0.00000171808"},{"symbol":"KCSUSDT","bid1Price":"7.418","bid1Size":"70.07","ask1Price":"7.449","ask1Size":"1.75","lastPrice":"7.428","prevPrice24h":"7.194","price24hPcnt":"0.0325","highPrice24h":"7.429","lowPrice24h":"7.095","turnover24h":"7516.23278","volume24h":"1036.18","usdIndexPrice":"7.429062"},{"symbol":"GPSUSDT","bid1Price":"0.009732","bid1Size":"2000","ask1Price":"0.00974","ask1Size":"94232.6","lastPrice":"0.009733","prevPrice24h":"0.011043","price24hPcnt":"-0.1186","highPrice24h":"0.011233","lowPrice24h":"0.009188","turnover24h":"856512.563324","volume24h":"89121759.3","usdIndexPrice":"0.00974562"},{"symbol":"LDOUSDC","bid1Price":"0.3733","bid1Size":"468.61","ask1Price":"0.3748","ask1Size":"105.38","lastPrice":"0.3712","prevPrice24h":"0.3596","price24hPcnt":"0.0323","highPrice24h":"0.3719","lowPrice24h":"0.3437","turnover24h":"8779.627266","volume24h":"25035.05","usdIndexPrice":"0.37387"},{"symbol":"NEXOUSDT","bid1Price":"0.8583","bid1Size":"20.43","ask1Price":"0.8598","ask1Size":"10.57","lastPrice":"0.8583","prevPrice24h":"0.8336","price24hPcnt":"0.0296","highPrice24h":"0.8807","lowPrice24h":"0.8201","turnover24h":"124913.216912","volume24h":"146621.74","usdIndexPrice":"0.859618"},{"symbol":"BOBAUSDT","bid1Price":"0.02006","bid1Size":"597.16","ask1Price":"0.02012","ask1Size":"7703.67","lastPrice":"0.02006","prevPrice24h":"0.01873","price24hPcnt":"0.0710","highPrice24h":"0.02065","lowPrice24h":"0.01863","turnover24h":"85895.3000569","volume24h":"4351674.62","usdIndexPrice":"0.0201377"},{"symbol":"AAPLXUSDT","bid1Price":"311.65","bid1Size":"0.179","ask1Price":"311.71","ask1Size":"0.264","lastPrice":"311.72","prevPrice24h":"310.8","price24hPcnt":"0.0030","highPrice24h":"316.16","lowPrice24h":"310","turnover24h":"230051.62202","volume24h":"734.428","usdIndexPrice":"311.682072"},{"symbol":"BTCUSDE","bid1Price":"79584.7","bid1Size":"1.6","ask1Price":"79800.1","ask1Size":"0.127915","lastPrice":"79526","prevPrice24h":"78960.6","price24hPcnt":"0.0072","highPrice24h":"79809.4","lowPrice24h":"77714.2","turnover24h":"494842.4454316","volume24h":"6.31397"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7612","bid1Size":"12.51","ask1Price":"0.7625","ask1Size":"11.57","lastPrice":"0.7596","prevPrice24h":"0.7557","price24hPcnt":"0.0052","highPrice24h":"0.7665","lowPrice24h":"0.7102","turnover24h":"7358.231599","volume24h":"9920.24","usdIndexPrice":"0.761954"},{"symbol":"GALAUSDT","bid1Price":"0.001819","bid1Size":"1037789.1","ask1Price":"0.001821","ask1Size":"44932.6","lastPrice":"0.001821","prevPrice24h":"0.001834","price24hPcnt":"-0.0071","highPrice24h":"0.001834","lowPrice24h":"0.001723","turnover24h":"476978.3500141","volume24h":"269079219.8","usdIndexPrice":"0.00182128"},{"symbol":"XLMBTC","bid1Price":"0.000002344","bid1Size":"5363.2","ask1Price":"0.00000235","ask1Size":"14.4","lastPrice":"0.000002346","prevPrice24h":"0.00000233","price24hPcnt":"0.0069","highPrice24h":"0.000002358","lowPrice24h":"0.000002286","turnover24h":"0.03626514936","volume24h":"15749.9"},{"symbol":"BLURUSDT","bid1Price":"0.01641","bid1Size":"479.46","ask1Price":"0.01642","ask1Size":"501.51","lastPrice":"0.01642","prevPrice24h":"0.01625","price24hPcnt":"0.0105","highPrice24h":"0.01643","lowPrice24h":"0.01561","turnover24h":"55470.4960018","volume24h":"3475282.52","usdIndexPrice":"0.0163932"},{"symbol":"ROAMUSDT","bid1Price":"0.012283","bid1Size":"2251.82","ask1Price":"0.012315","ask1Size":"913.23","lastPrice":"0.012363","prevPrice24h":"0.012724","price24hPcnt":"-0.0284","highPrice24h":"0.012941","lowPrice24h":"0.012183","turnover24h":"71568.8074638","volume24h":"5696005.42","usdIndexPrice":"0.0123005"},{"symbol":"AIXBTUSDC","bid1Price":"0.01973","bid1Size":"860.6","ask1Price":"0.02155","ask1Size":"542","lastPrice":"0.02048","prevPrice24h":"0.02104","price24hPcnt":"-0.0266","highPrice24h":"0.02104","lowPrice24h":"0.02048","turnover24h":"103.016448","volume24h":"5030.1","usdIndexPrice":"0.0213237"},{"symbol":"CSPRUSDT","bid1Price":"0.002813","bid1Size":"10194.4","ask1Price":"0.002816","ask1Size":"6826.6","lastPrice":"0.002814","prevPrice24h":"0.002947","price24hPcnt":"-0.0451","highPrice24h":"0.003049","lowPrice24h":"0.002727","turnover24h":"639303.8005076","volume24h":"222427342.8","usdIndexPrice":"0.00281862"},{"symbol":"OBTUSDT","bid1Price":"0.0003689","bid1Size":"234291.3","ask1Price":"0.0003697","ask1Size":"1629470","lastPrice":"0.0003698","prevPrice24h":"0.0003315","price24hPcnt":"0.1155","highPrice24h":"0.0004344","lowPrice24h":"0.0003272","turnover24h":"383970.68662158","volume24h":"1059488590.3","usdIndexPrice":"0.000369646"},{"symbol":"PORTALUSDT","bid1Price":"0.01564","bid1Size":"1126.22","ask1Price":"0.015669","ask1Size":"1126.22","lastPrice":"0.015633","prevPrice24h":"0.017218","price24hPcnt":"-0.0921","highPrice24h":"0.018482","lowPrice24h":"0.015431","turnover24h":"573895.39733313","volume24h":"33989186.39","usdIndexPrice":"0.0156487"}]},"retExtInfo":{},"time":1787819458856}