{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"715642.07","ask1Price":"0.9988","ask1Size":"4289201.44","lastPrice":"0.9988","prevPrice24h":"0.9981","price24hPcnt":"0.0007","highPrice24h":"0.9989","lowPrice24h":"0.9958","turnover24h":"1406335.602637","volume24h":"1409015.04"},{"symbol":"MORPHOUSDT","bid1Price":"2.0942","bid1Size":"5.9","ask1Price":"2.0955","ask1Size":"8.7","lastPrice":"2.0941","prevPrice24h":"2.0805","price24hPcnt":"0.0065","highPrice24h":"2.1166","lowPrice24h":"1.9587","turnover24h":"3030669.48078","volume24h":"1491271.5","usdIndexPrice":"2.094008"},{"symbol":"ETHUSDC","bid1Price":"2243.22","bid1Size":"0.97711","ask1Price":"2243.23","ask1Size":"0.052","lastPrice":"2242.08","prevPrice24h":"2204.7","price24hPcnt":"0.0170","highPrice24h":"2259","lowPrice24h":"2171.95","turnover24h":"56371582.4031465","volume24h":"25269.00863","usdIndexPrice":"2242.971673"},{"symbol":"DOGEUSDC","bid1Price":"0.07618","bid1Size":"5103.1","ask1Price":"0.07622","ask1Size":"13120.5","lastPrice":"0.07617","prevPrice24h":"0.073","price24hPcnt":"0.0434","highPrice24h":"0.07658","lowPrice24h":"0.073","turnover24h":"498239.719013","volume24h":"6616987","usdIndexPrice":"0.076199"},{"symbol":"ORDERUSDT","bid1Price":"0.03552","bid1Size":"789.92","ask1Price":"0.03558","ask1Size":"844.25","lastPrice":"0.03555","prevPrice24h":"0.03313","price24hPcnt":"0.0730","highPrice24h":"0.03749","lowPrice24h":"0.03313","turnover24h":"567683.7067912","volume24h":"16035207.72","usdIndexPrice":"0.0354553"},{"symbol":"ZORAUSDT","bid1Price":"0.006373","bid1Size":"1446","ask1Price":"0.006375","ask1Size":"17505","lastPrice":"0.006373","prevPrice24h":"0.00586","price24hPcnt":"0.0875","highPrice24h":"0.00639","lowPrice24h":"0.005857","turnover24h":"648620.228448","volume24h":"106488464","usdIndexPrice":"0.00636155"},{"symbol":"PUMPUSDC","bid1Price":"0.00417","bid1Size":"30141.3","ask1Price":"0.004176","ask1Size":"5520.7","lastPrice":"0.004172","prevPrice24h":"0.003804","price24hPcnt":"0.0967","highPrice24h":"0.004203","lowPrice24h":"0.003804","turnover24h":"24720.6703455","volume24h":"6081278","usdIndexPrice":"0.00417009"},{"symbol":"BTCRLUSD","bid1Price":"77171.5","bid1Size":"3.887446","ask1Price":"77185.4","ask1Size":"3.886746","lastPrice":"77167.3","prevPrice24h":"76997.6","price24hPcnt":"0.0022","highPrice24h":"78621.1","lowPrice24h":"76179.7","turnover24h":"7266900.1419966","volume24h":"94.170957"},{"symbol":"MCRTUSDT","bid1Price":"0.00008809","bid1Size":"157420.3","ask1Price":"0.0000887","ask1Size":"1651177.5","lastPrice":"0.00008818","prevPrice24h":"0.0000888","price24hPcnt":"-0.0070","highPrice24h":"0.00009091","lowPrice24h":"0.0000871","turnover24h":"9085.479489379","volume24h":"102154527.4","usdIndexPrice":"0.0000880655"},{"symbol":"OPUSDC","bid1Price":"0.12007","bid1Size":"1000","ask1Price":"0.12053","ask1Size":"2792.74","lastPrice":"0.11968","prevPrice24h":"0.09561","price24hPcnt":"0.2518","highPrice24h":"0.12113","lowPrice24h":"0.09561","turnover24h":"136300.5338987","volume24h":"1248449.86","usdIndexPrice":"0.120457"},{"symbol":"CCUSDC","bid1Price":"0.09853","bid1Size":"377.3","ask1Price":"0.09859","ask1Size":"7370.7","lastPrice":"0.09849","prevPrice24h":"0.0918","price24hPcnt":"0.0729","highPrice24h":"0.09884","lowPrice24h":"0.0907","turnover24h":"972351.86639","volume24h":"10209236.5","usdIndexPrice":"0.0985172"},{"symbol":"WOOUSDT","bid1Price":"0.01152","bid1Size":"7148.97","ask1Price":"0.01154","ask1Size":"8041.04","lastPrice":"0.01152","prevPrice24h":"0.00959","price24hPcnt":"0.2013","highPrice24h":"0.01174","lowPrice24h":"0.00958","turnover24h":"291191.6097992","volume24h":"26745218.81","usdIndexPrice":"0.0115551"},{"symbol":"WLDUSDT","bid1Price":"0.4078","bid1Size":"897.98","ask1Price":"0.4079","ask1Size":"502.4","lastPrice":"0.4077","prevPrice24h":"0.367","price24hPcnt":"0.1109","highPrice24h":"0.4176","lowPrice24h":"0.3667","turnover24h":"14120109.024128","volume24h":"35478845.91","usdIndexPrice":"0.407608"},{"symbol":"AAPLXUSDT","bid1Price":"346.82","bid1Size":"2.886","ask1Price":"346.91","ask1Size":"0.16","lastPrice":"346.86","prevPrice24h":"353.92","price24hPcnt":"-0.0199","highPrice24h":"354.12","lowPrice24h":"343.1","turnover24h":"463880.97241","volume24h":"1333.285","usdIndexPrice":"346.505904"},{"symbol":"SKYUSDT","bid1Price":"0.06722","bid1Size":"400","ask1Price":"0.06726","ask1Size":"3008.7","lastPrice":"0.06721","prevPrice24h":"0.06463","price24hPcnt":"0.0399","highPrice24h":"0.06979","lowPrice24h":"0.06186","turnover24h":"1961020.445532","volume24h":"29552452.7","usdIndexPrice":"0.0671593"},{"symbol":"GRAMUSDT","bid1Price":"1.176","bid1Size":"2438.83","ask1Price":"1.177","ask1Size":"28.61","lastPrice":"1.177","prevPrice24h":"1.129","price24hPcnt":"0.0425","highPrice24h":"1.195","lowPrice24h":"1.129","turnover24h":"6169423.34338","volume24h":"5297285.93","usdIndexPrice":"1.175386"},{"symbol":"BTCUSD","bid1Price":"77125.8","bid1Size":"0.027692","ask1Price":"78234.2","ask1Size":"0.000092","lastPrice":"77125.8","prevPrice24h":"76578.2","price24hPcnt":"0.0072","highPrice24h":"78522.3","lowPrice24h":"76387.1","turnover24h":"115680.137796","volume24h":"1.496095"},{"symbol":"ETHEUR","bid1Price":"2009.92","bid1Size":"0.00394","ask1Price":"2010.63","ask1Size":"0.13365","lastPrice":"2009.2","prevPrice24h":"1969.85","price24hPcnt":"0.0200","highPrice24h":"2026.11","lowPrice24h":"1939.06","turnover24h":"3525284.7909888","volume24h":"1766.68208"},{"symbol":"AIXBTUSDC","bid1Price":"0.01693","bid1Size":"1856","ask1Price":"0.01743","ask1Size":"1951.4","lastPrice":"0.01676","prevPrice24h":"0.01823","price24hPcnt":"-0.0806","highPrice24h":"0.01823","lowPrice24h":"0.0162","turnover24h":"53.537981","volume24h":"3239.4","usdIndexPrice":"0.0172334"},{"symbol":"LTCUSDT","bid1Price":"55.87","bid1Size":"6.05132","ask1Price":"55.88","ask1Size":"76.78491","lastPrice":"55.84","prevPrice24h":"53.46","price24hPcnt":"0.0445","highPrice24h":"56.5","lowPrice24h":"53.46","turnover24h":"4091587.6347414","volume24h":"73880.75655","usdIndexPrice":"55.809473"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002404","bid1Size":"166389351","ask1Price":"0.00002437","ask1Size":"245599","lastPrice":"0.00002336","prevPrice24h":"0.00002187","price24hPcnt":"0.0681","highPrice24h":"0.00002427","lowPrice24h":"0.00002187","turnover24h":"438.37026602","volume24h":"18905465","usdIndexPrice":"0.0000242077"},{"symbol":"SUNUSDT","bid1Price":"0.0162","bid1Size":"6057.22","ask1Price":"0.01622","ask1Size":"5106.68","lastPrice":"0.01621","prevPrice24h":"0.01655","price24hPcnt":"-0.0205","highPrice24h":"0.01704","lowPrice24h":"0.01596","turnover24h":"109423.08318817","volume24h":"6595271.63","usdIndexPrice":"0.0161993"},{"symbol":"SUSDC","bid1Price":"0.04092","bid1Size":"33658.4","ask1Price":"0.04172","ask1Size":"312.6","lastPrice":"0.04088","prevPrice24h":"0.03935","price24hPcnt":"0.0389","highPrice24h":"0.04371","lowPrice24h":"0.03935","turnover24h":"1150.583695","volume24h":"27439","usdIndexPrice":"0.0412452"},{"symbol":"MAGICUSDT","bid1Price":"0.08295","bid1Size":"595.46","ask1Price":"0.08315","ask1Size":"595.46","lastPrice":"0.08297","prevPrice24h":"0.0773","price24hPcnt":"0.0734","highPrice24h":"0.08588","lowPrice24h":"0.0771","turnover24h":"88904.344288","volume24h":"1079135.4","usdIndexPrice":"0.0828383"},{"symbol":"PENDLEUSDT","bid1Price":"1.8688","bid1Size":"238.34","ask1Price":"1.8698","ask1Size":"4.8","lastPrice":"1.868","prevPrice24h":"1.6823","price24hPcnt":"0.1104","highPrice24h":"1.868","lowPrice24h":"1.6176","turnover24h":"4096541.724071","volume24h":"2366786.2","usdIndexPrice":"1.869759"},{"symbol":"SATSUSDT","bid1Price":"0.000000009565","bid1Size":"62794348508","ask1Price":"0.000000009584","ask1Size":"9421845131","lastPrice":"0.000000009574","prevPrice24h":"0.00000000893","price24hPcnt":"0.0721","highPrice24h":"0.000000009582","lowPrice24h":"0.00000000893","turnover24h":"20406.471740123047","volume24h":"2184001512863.3","usdIndexPrice":"0.000000009578"},{"symbol":"INJUSDT","bid1Price":"7.228","bid1Size":"15.73","ask1Price":"7.231","ask1Size":"6.94","lastPrice":"7.228","prevPrice24h":"7.04","price24hPcnt":"0.0267","highPrice24h":"7.446","lowPrice24h":"6.861","turnover24h":"3252865.16441","volume24h":"454404.78","usdIndexPrice":"7.221707"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5971","bid1Size":"147.14","ask1Price":"0.5973","ask1Size":"1819.33","lastPrice":"0.5969","prevPrice24h":"0.5484","price24hPcnt":"0.0884","highPrice24h":"0.6025","lowPrice24h":"0.5483","turnover24h":"1742709.730964","volume24h":"3022909.98","usdIndexPrice":"0.596113"},{"symbol":"LTCUSDC","bid1Price":"55.8","bid1Size":"5","ask1Price":"55.87","ask1Size":"4.71759","lastPrice":"55.77","prevPrice24h":"53.19","price24hPcnt":"0.0485","highPrice24h":"56.39","lowPrice24h":"53.19","turnover24h":"107977.1452037","volume24h":"1948.56719","usdIndexPrice":"55.809493"},{"symbol":"ENSOUSDT","bid1Price":"0.6004","bid1Size":"93.43","ask1Price":"0.6011","ask1Size":"62.29","lastPrice":"0.6007","prevPrice24h":"0.5608","price24hPcnt":"0.0711","highPrice24h":"0.6031","lowPrice24h":"0.5576","turnover24h":"167142.173168","volume24h":"285538.85","usdIndexPrice":"0.600434"},{"symbol":"ROSEUSDT","bid1Price":"0.006241","bid1Size":"10611.54","ask1Price":"0.006259","ask1Size":"5876.94","lastPrice":"0.006246","prevPrice24h":"0.005882","price24hPcnt":"0.0619","highPrice24h":"0.00626","lowPrice24h":"0.005882","turnover24h":"56201.73845909","volume24h":"9224715.38","usdIndexPrice":"0.00624064"},{"symbol":"CARVUSDT","bid1Price":"0.03226","bid1Size":"1028.57","ask1Price":"0.03231","ask1Size":"617.14","lastPrice":"0.03227","prevPrice24h":"0.03271","price24hPcnt":"-0.0135","highPrice24h":"0.03312","lowPrice24h":"0.02924","turnover24h":"405297.2521008","volume24h":"13148133.8","usdIndexPrice":"0.0322281"},{"symbol":"SLXUSDT","bid1Price":"0.04517","bid1Size":"7927.6","ask1Price":"0.04522","ask1Size":"9375.8","lastPrice":"0.04518","prevPrice24h":"0.04569","price24hPcnt":"-0.0112","highPrice24h":"0.04719","lowPrice24h":"0.0432","turnover24h":"1735046.82887","volume24h":"38464736","usdIndexPrice":"0.045125"},{"symbol":"ADAEUR","bid1Price":"0.1742","bid1Size":"439.11","ask1Price":"0.1754","ask1Size":"1533.35","lastPrice":"0.1748","prevPrice24h":"0.1642","price24hPcnt":"0.0646","highPrice24h":"0.1749","lowPrice24h":"0.1642","turnover24h":"8547.495389","volume24h":"50423.56"},{"symbol":"BTCAED","bid1Price":"283947.6","bid1Size":"0.000134","ask1Price":"283947.8","ask1Size":"0.130386","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"NYMUSDT","bid1Price":"0.02626","bid1Size":"313.83","ask1Price":"0.02627","ask1Size":"906.69","lastPrice":"0.02626","prevPrice24h":"0.02687","price24hPcnt":"-0.0227","highPrice24h":"0.02718","lowPrice24h":"0.02596","turnover24h":"30629.6587311","volume24h":"1156424.03","usdIndexPrice":"0.0261981"},{"symbol":"MOVEUSDC","bid1Price":"0.00625","bid1Size":"34455.9","ask1Price":"0.00628","ask1Size":"11289.9","lastPrice":"0.00612","prevPrice24h":"0.00593","price24hPcnt":"0.0320","highPrice24h":"0.00615","lowPrice24h":"0.00593","turnover24h":"1121.831391","volume24h":"184308.1","usdIndexPrice":"0.00626776"},{"symbol":"ENAEUR","bid1Price":"0.17082","bid1Size":"1571.5","ask1Price":"0.17102","ask1Size":"1571.4","lastPrice":"0.17043","prevPrice24h":"0.14998","price24hPcnt":"0.1364","highPrice24h":"0.17592","lowPrice24h":"0.14921","turnover24h":"394457.709788","volume24h":"2404800.4"},{"symbol":"UNIUSDC","bid1Price":"7.202","bid1Size":"15.32","ask1Price":"7.221","ask1Size":"271.19","lastPrice":"7.194","prevPrice24h":"6.29","price24hPcnt":"0.1437","highPrice24h":"7.194","lowPrice24h":"6.29","turnover24h":"253115.18869","volume24h":"37066.25","usdIndexPrice":"7.215714"},{"symbol":"ZAMAUSDT","bid1Price":"0.06858","bid1Size":"443.4","ask1Price":"0.06863","ask1Size":"1409.6","lastPrice":"0.06859","prevPrice24h":"0.05989","price24hPcnt":"0.1453","highPrice24h":"0.06919","lowPrice24h":"0.05986","turnover24h":"1469969.768748","volume24h":"22726452.7","usdIndexPrice":"0.0685612"},{"symbol":"MNTUSDC","bid1Price":"0.4747","bid1Size":"343.28","ask1Price":"0.4749","ask1Size":"249.61","lastPrice":"0.4749","prevPrice24h":"0.4613","price24hPcnt":"0.0295","highPrice24h":"0.4856","lowPrice24h":"0.4613","turnover24h":"656577.218823","volume24h":"1382404.92","usdIndexPrice":"0.474799"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"22.51","ask1Price":"0.9998","ask1Size":"60.01","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"15579.078188","volume24h":"15584.43","usdIndexPrice":"0.997438"},{"symbol":"CRCLXUSDT","bid1Price":"73.31","bid1Size":"1.65","ask1Price":"73.33","ask1Size":"13.655","lastPrice":"73.26","prevPrice24h":"74.8","price24hPcnt":"-0.0206","highPrice24h":"77.34","lowPrice24h":"71.25","turnover24h":"910722.16764","volume24h":"12342.509","usdIndexPrice":"73.139474"},{"symbol":"VETUSDT","bid1Price":"0.005977","bid1Size":"90047","ask1Price":"0.005986","ask1Size":"18012","lastPrice":"0.005984","prevPrice24h":"0.005666","price24hPcnt":"0.0561","highPrice24h":"0.006","lowPrice24h":"0.005637","turnover24h":"92008.799407","volume24h":"15771059","usdIndexPrice":"0.00597582"},{"symbol":"BLENDUSDT","bid1Price":"0.05391","bid1Size":"347.1","ask1Price":"0.05404","ask1Size":"639.7","lastPrice":"0.054","prevPrice24h":"0.05082","price24hPcnt":"0.0626","highPrice24h":"0.05511","lowPrice24h":"0.0499","turnover24h":"684523.911348","volume24h":"13215958.3","usdIndexPrice":"0.0539347"},{"symbol":"SHIBEUR","bid1Price":"0.000004305","bid1Size":"62353858","ask1Price":"0.000004313","ask1Size":"62340900","lastPrice":"0.000004299","prevPrice24h":"0.000003998","price24hPcnt":"0.0753","highPrice24h":"0.000004299","lowPrice24h":"0.000003998","turnover24h":"24034.298427598","volume24h":"5969617211"},{"symbol":"BMTUSDT","bid1Price":"0.0234","bid1Size":"420","ask1Price":"0.02341","ask1Size":"18227.29","lastPrice":"0.02341","prevPrice24h":"0.02266","price24hPcnt":"0.0331","highPrice24h":"0.0246","lowPrice24h":"0.02262","turnover24h":"850305.9090037","volume24h":"36128820.8","usdIndexPrice":"0.023361"},{"symbol":"KCSUSDT","bid1Price":"7.074","bid1Size":"7.14","ask1Price":"7.111","ask1Size":"147.29","lastPrice":"7.063","prevPrice24h":"7.058","price24hPcnt":"0.0007","highPrice24h":"7.161","lowPrice24h":"7.017","turnover24h":"25850.67575","volume24h":"3641.38","usdIndexPrice":"7.07741"},{"symbol":"ETHUSDT","bid1Price":"2245.33","bid1Size":"9.22178","ask1Price":"2245.34","ask1Size":"3.08833","lastPrice":"2245.28","prevPrice24h":"2206.84","price24hPcnt":"0.0174","highPrice24h":"2262.22","lowPrice24h":"2174.34","turnover24h":"341263511.0128036","volume24h":"153167.08059","usdIndexPrice":"2242.971673"},{"symbol":"BOMEUSDT","bid1Price":"0.0006269","bid1Size":"199026.6","ask1Price":"0.0006275","ask1Size":"736808","lastPrice":"0.0006273","prevPrice24h":"0.000569","price24hPcnt":"0.1025","highPrice24h":"0.0006359","lowPrice24h":"0.0005673","turnover24h":"304503.48025292","volume24h":"493486908.1","usdIndexPrice":"0.00062672"},{"symbol":"ARKMUSDT","bid1Price":"0.115","bid1Size":"1175.56","ask1Price":"0.1151","ask1Size":"222.89","lastPrice":"0.115","prevPrice24h":"0.1048","price24hPcnt":"0.0973","highPrice24h":"0.115","lowPrice24h":"0.1006","turnover24h":"366861.377063","volume24h":"3465723.29","usdIndexPrice":"0.114981"},{"symbol":"XPLUSDT","bid1Price":"0.08171","bid1Size":"696.2","ask1Price":"0.08176","ask1Size":"428.7","lastPrice":"0.08173","prevPrice24h":"0.07281","price24hPcnt":"0.1225","highPrice24h":"0.08195","lowPrice24h":"0.0723","turnover24h":"5121982.434864","volume24h":"66029009.7","usdIndexPrice":"0.0815804"},{"symbol":"WBTCUSDT","bid1Price":"76856.5","bid1Size":"0.038643","ask1Price":"77362.2","ask1Size":"0.0803","lastPrice":"76930.7","prevPrice24h":"77344","price24hPcnt":"-0.0053","highPrice24h":"78875.2","lowPrice24h":"76239.2","turnover24h":"96641.2636574","volume24h":"1.256255","usdIndexPrice":"77070.981849"},{"symbol":"HUSDT","bid1Price":"0.05569","bid1Size":"753","ask1Price":"0.05576","ask1Size":"366","lastPrice":"0.05573","prevPrice24h":"0.05315","price24hPcnt":"0.0485","highPrice24h":"0.0576","lowPrice24h":"0.05301","turnover24h":"356966.019474","volume24h":"6385476.4","usdIndexPrice":"0.0556716"},{"symbol":"BANUSDT","bid1Price":"0.05143","bid1Size":"937","ask1Price":"0.0515","ask1Size":"937","lastPrice":"0.05144","prevPrice24h":"0.05059","price24hPcnt":"0.0168","highPrice24h":"0.0515","lowPrice24h":"0.04837","turnover24h":"157297.96885","volume24h":"3116875","usdIndexPrice":"0.0515091"},{"symbol":"PROVEUSDT","bid1Price":"0.2045","bid1Size":"222.1","ask1Price":"0.2047","ask1Size":"96.5","lastPrice":"0.2044","prevPrice24h":"0.1896","price24hPcnt":"0.0781","highPrice24h":"0.2068","lowPrice24h":"0.1654","turnover24h":"446849.52403","volume24h":"2454669.5","usdIndexPrice":"0.205093"},{"symbol":"NOTUSDT","bid1Price":"0.0003686","bid1Size":"125759","ask1Price":"0.0003689","ask1Size":"39715","lastPrice":"0.0003686","prevPrice24h":"0.0003348","price24hPcnt":"0.1010","highPrice24h":"0.0003709","lowPrice24h":"0.0003326","turnover24h":"184616.6736824","volume24h":"526610022","usdIndexPrice":"0.000367873"},{"symbol":"XLMBTC","bid1Price":"0.000002211","bid1Size":"2200","ask1Price":"0.000002219","ask1Size":"400","lastPrice":"0.00000222","prevPrice24h":"0.000002058","price24hPcnt":"0.0787","highPrice24h":"0.00000222","lowPrice24h":"0.000002058","turnover24h":"0.118647448","volume24h":"56380.6"},{"symbol":"SPKUSDT","bid1Price":"0.01915","bid1Size":"1564.9","ask1Price":"0.01918","ask1Size":"8438.3","lastPrice":"0.01914","prevPrice24h":"0.01645","price24hPcnt":"0.1635","highPrice24h":"0.01928","lowPrice24h":"0.01635","turnover24h":"393026.226623","volume24h":"21951961.2","usdIndexPrice":"0.0191308"},{"symbol":"SHIBUSDT","bid1Price":"0.000004812","bid1Size":"153474164","ask1Price":"0.000004814","ask1Size":"106277509","lastPrice":"0.00000481","prevPrice24h":"0.000004512","price24hPcnt":"0.0660","highPrice24h":"0.000004835","lowPrice24h":"0.000004468","turnover24h":"2927544.343453587","volume24h":"634365059715.8","usdIndexPrice":"0.00000480713"},{"symbol":"AURORAUSDT","bid1Price":"0.04511","bid1Size":"561.71","ask1Price":"0.04528","ask1Size":"182.08","lastPrice":"0.04531","prevPrice24h":"0.04665","price24hPcnt":"-0.0287","highPrice24h":"0.04699","lowPrice24h":"0.04428","turnover24h":"57717.0656095","volume24h":"1265003.73","usdIndexPrice":"0.045186"},{"symbol":"IMXUSDT","bid1Price":"0.1265","bid1Size":"5995.87","ask1Price":"0.1267","ask1Size":"4675.41","lastPrice":"0.1267","prevPrice24h":"0.124","price24hPcnt":"0.0218","highPrice24h":"0.1271","lowPrice24h":"0.107","turnover24h":"698261.670579","volume24h":"6033748.02","usdIndexPrice":"0.126764"},{"symbol":"LAYERUSDT","bid1Price":"0.06056","bid1Size":"247.6","ask1Price":"0.06066","ask1Size":"247.6","lastPrice":"0.06072","prevPrice24h":"0.05689","price24hPcnt":"0.0673","highPrice24h":"0.06072","lowPrice24h":"0.05688","turnover24h":"8550.324892","volume24h":"147330.6","usdIndexPrice":"0.0605875"},{"symbol":"HUMAUSDT","bid1Price":"0.02841","bid1Size":"1045","ask1Price":"0.02845","ask1Size":"1392.1","lastPrice":"0.02842","prevPrice24h":"0.0277","price24hPcnt":"0.0260","highPrice24h":"0.02922","lowPrice24h":"0.02767","turnover24h":"185219.609374","volume24h":"6494177","usdIndexPrice":"0.0283734"},{"symbol":"GMTUSDT","bid1Price":"0.006695","bid1Size":"16849.88","ask1Price":"0.006706","ask1Size":"71165.84","lastPrice":"0.006696","prevPrice24h":"0.006283","price24hPcnt":"0.0657","highPrice24h":"0.00671","lowPrice24h":"0.006283","turnover24h":"53185.91413707","volume24h":"8129704.37","usdIndexPrice":"0.00668893"},{"symbol":"MCDXUSDT","bid1Price":"253.7","bid1Size":"0.017","ask1Price":"255.22","ask1Size":"0.37","lastPrice":"253.7","prevPrice24h":"253.62","price24hPcnt":"0.0003","highPrice24h":"265","lowPrice24h":"246.28","turnover24h":"10421.41311","volume24h":"40.671","usdIndexPrice":"252.720143"},{"symbol":"AVNTUSDT","bid1Price":"0.09553","bid1Size":"416","ask1Price":"0.0956","ask1Size":"139.2","lastPrice":"0.09534","prevPrice24h":"0.08971","price24hPcnt":"0.0628","highPrice24h":"0.0962","lowPrice24h":"0.08923","turnover24h":"618711.346373","volume24h":"6740776.1","usdIndexPrice":"0.0953397"},{"symbol":"XLMUSDT","bid1Price":"0.1711","bid1Size":"25875","ask1Price":"0.1712","ask1Size":"1737.2","lastPrice":"0.1712","prevPrice24h":"0.1592","price24hPcnt":"0.0754","highPrice24h":"0.1724","lowPrice24h":"0.1589","turnover24h":"3765346.84732","volume24h":"22515742.1","usdIndexPrice":"0.170913"},{"symbol":"PLUMEUSDT","bid1Price":"0.01526","bid1Size":"22430.2","ask1Price":"0.01527","ask1Size":"11219.2","lastPrice":"0.01526","prevPrice24h":"0.01421","price24hPcnt":"0.0739","highPrice24h":"0.01537","lowPrice24h":"0.01355","turnover24h":"1984232.117196","volume24h":"138841338.8","usdIndexPrice":"0.0152758"},{"symbol":"PARTIUSDT","bid1Price":"0.05102","bid1Size":"3098.6","ask1Price":"0.0511","ask1Size":"4662.5","lastPrice":"0.05102","prevPrice24h":"0.05795","price24hPcnt":"-0.1196","highPrice24h":"0.06116","lowPrice24h":"0.04744","turnover24h":"1717834.519318","volume24h":"32214417.5","usdIndexPrice":"0.0508989"},{"symbol":"KAIAUSDT","bid1Price":"0.0339","bid1Size":"1115","ask1Price":"0.03394","ask1Size":"283","lastPrice":"0.03392","prevPrice24h":"0.03087","price24hPcnt":"0.0988","highPrice24h":"0.03416","lowPrice24h":"0.03087","turnover24h":"257332.68577","volume24h":"7786054","usdIndexPrice":"0.033859"},{"symbol":"DOGSUSDC","bid1Price":"0.00003248","bid1Size":"66933338","ask1Price":"0.0000332","ask1Size":"42387","lastPrice":"0.0000324","prevPrice24h":"0.00002978","price24hPcnt":"0.0880","highPrice24h":"0.0000324","lowPrice24h":"0.00002978","turnover24h":"20.24199031","volume24h":"643283","usdIndexPrice":"0.0000329413"},{"symbol":"DOODUSDT","bid1Price":"0.002078","bid1Size":"86533.9","ask1Price":"0.002082","ask1Size":"55090.8","lastPrice":"0.002082","prevPrice24h":"0.001775","price24hPcnt":"0.1730","highPrice24h":"0.002175","lowPrice24h":"0.001761","turnover24h":"1778919.7695411","volume24h":"898471010.3","usdIndexPrice":"0.0020756"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"317977","ask1Price":"0.001959","ask1Size":"139706","lastPrice":"0.001949","prevPrice24h":"0.001952","price24hPcnt":"-0.0015","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"2038.531188","volume24h":"1014725","usdIndexPrice":"0.00194647"},{"symbol":"MANAUSDC","bid1Price":"0.07185","bid1Size":"29218.3","ask1Price":"0.07449","ask1Size":"17.57","lastPrice":"0.07118","prevPrice24h":"0.07093","price24hPcnt":"0.0035","highPrice24h":"0.07271","lowPrice24h":"0.0701","turnover24h":"724.6986175","volume24h":"10332.53","usdIndexPrice":"0.0738562"},{"symbol":"PEPEUSDT","bid1Price":"0.000004973","bid1Size":"54769703","ask1Price":"0.000004975","ask1Size":"1992789085","lastPrice":"0.000004975","prevPrice24h":"0.000004425","price24hPcnt":"0.1243","highPrice24h":"0.000005302","lowPrice24h":"0.000004421","turnover24h":"61866393.426560238","volume24h":"12300372131752","usdIndexPrice":"0.0000049662"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009267","bid1Size":"1176.2","ask1Price":"0.009282","ask1Size":"1176.2","lastPrice":"0.009256","prevPrice24h":"0.008356","price24hPcnt":"0.1077","highPrice24h":"0.00935","lowPrice24h":"0.008249","turnover24h":"70212.5333825","volume24h":"8047768.2","usdIndexPrice":"0.00924891"},{"symbol":"WEMIXUSDT","bid1Price":"0.134","bid1Size":"89.385","ask1Price":"0.1345","ask1Size":"89.352","lastPrice":"0.1339","prevPrice24h":"0.1338","price24hPcnt":"0.0007","highPrice24h":"0.1401","lowPrice24h":"0.1261","turnover24h":"41940.6986015","volume24h":"317945.348","usdIndexPrice":"0.133853"},{"symbol":"ENSUSDT","bid1Price":"4.991","bid1Size":"3.05","ask1Price":"4.996","ask1Size":"211.504","lastPrice":"4.98","prevPrice24h":"4.663","price24hPcnt":"0.0680","highPrice24h":"4.988","lowPrice24h":"4.6","turnover24h":"379821.935974","volume24h":"80434.879","usdIndexPrice":"4.986442"},{"symbol":"SOMIUSDT","bid1Price":"0.19188","bid1Size":"84.6","ask1Price":"0.19239","ask1Size":"52.1","lastPrice":"0.19147","prevPrice24h":"0.18233","price24hPcnt":"0.0501","highPrice24h":"0.19801","lowPrice24h":"0.18012","turnover24h":"155070.509155","volume24h":"821026.4","usdIndexPrice":"0.191693"},{"symbol":"SHIBUSDC","bid1Price":"0.000004805","bid1Size":"302016293","ask1Price":"0.00000481","ask1Size":"104569696","lastPrice":"0.000004805","prevPrice24h":"0.000004508","price24hPcnt":"0.0659","highPrice24h":"0.000004825","lowPrice24h":"0.000004469","turnover24h":"84629.519008678","volume24h":"18225684107","usdIndexPrice":"0.00000480713"},{"symbol":"DEEPUSDT","bid1Price":"0.0161","bid1Size":"7133","ask1Price":"0.01612","ask1Size":"2753","lastPrice":"0.01611","prevPrice24h":"0.01502","price24hPcnt":"0.0726","highPrice24h":"0.01623","lowPrice24h":"0.01497","turnover24h":"344292.12101","volume24h":"21975179","usdIndexPrice":"0.016093"},{"symbol":"SNXUSDT","bid1Price":"0.1877","bid1Size":"74.14","ask1Price":"0.188","ask1Size":"1311.76","lastPrice":"0.1878","prevPrice24h":"0.1736","price24hPcnt":"0.0818","highPrice24h":"0.188","lowPrice24h":"0.1735","turnover24h":"168790.705286","volume24h":"935638.24","usdIndexPrice":"0.187665"},{"symbol":"ZKJUSDT","bid1Price":"0.00512","bid1Size":"33347.43","ask1Price":"0.005132","ask1Size":"1261.84","lastPrice":"0.00512","prevPrice24h":"0.005015","price24hPcnt":"0.0209","highPrice24h":"0.005212","lowPrice24h":"0.004973","turnover24h":"38053.2337905","volume24h":"7542444.86","usdIndexPrice":"0.00511289"},{"symbol":"CFGUSDT","bid1Price":"0.0964","bid1Size":"1203","ask1Price":"0.0966","ask1Size":"11700.9","lastPrice":"0.0963","prevPrice24h":"0.092","price24hPcnt":"0.0467","highPrice24h":"0.0971","lowPrice24h":"0.0793","turnover24h":"1353071.07025","volume24h":"15619093.6","usdIndexPrice":"0.0965735"},{"symbol":"OPGUSDT","bid1Price":"0.1237","bid1Size":"722.9","ask1Price":"0.1239","ask1Size":"1648.7","lastPrice":"0.1237","prevPrice24h":"0.1118","price24hPcnt":"0.1064","highPrice24h":"0.1261","lowPrice24h":"0.1107","turnover24h":"201110.00243","volume24h":"1688039","usdIndexPrice":"0.123593"},{"symbol":"ATHUSDT","bid1Price":"0.00517","bid1Size":"13225.6","ask1Price":"0.005174","ask1Size":"9683.5","lastPrice":"0.005167","prevPrice24h":"0.004972","price24hPcnt":"0.0392","highPrice24h":"0.00529","lowPrice24h":"0.004913","turnover24h":"984944.8292128","volume24h":"192361540.29","usdIndexPrice":"0.00516194"},{"symbol":"SOLVUSDT","bid1Price":"0.005058","bid1Size":"2969.4","ask1Price":"0.00507","ask1Size":"2607.6","lastPrice":"0.005069","prevPrice24h":"0.004668","price24hPcnt":"0.0859","highPrice24h":"0.005339","lowPrice24h":"0.004629","turnover24h":"104646.9507414","volume24h":"20672750.6","usdIndexPrice":"0.0050627"},{"symbol":"MASKUSDT","bid1Price":"0.3855","bid1Size":"1567.19","ask1Price":"0.3861","ask1Size":"518.67","lastPrice":"0.3849","prevPrice24h":"0.3603","price24hPcnt":"0.0683","highPrice24h":"0.3871","lowPrice24h":"0.3482","turnover24h":"144384.27582","volume24h":"400008.44","usdIndexPrice":"0.385732"},{"symbol":"WLFIUSDT","bid1Price":"0.0504","bid1Size":"3803.7","ask1Price":"0.05041","ask1Size":"306.9","lastPrice":"0.05042","prevPrice24h":"0.05078","price24hPcnt":"-0.0071","highPrice24h":"0.05224","lowPrice24h":"0.04986","turnover24h":"1058927.121823","volume24h":"20816179.7","usdIndexPrice":"0.0503385"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"13152","ask1Price":"1.0015","ask1Size":"22994.56","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"399.206281","volume24h":"398.88","usdIndexPrice":"0.999897"},{"symbol":"STETHUSDT","bid1Price":"2244.26","bid1Size":"1.4923","ask1Price":"2244.82","ask1Size":"0.89208","lastPrice":"2244.42","prevPrice24h":"2208.31","price24hPcnt":"0.0164","highPrice24h":"2260.72","lowPrice24h":"2176.63","turnover24h":"3516522.5509278","volume24h":"1579.57566","usdIndexPrice":"2242.003928"},{"symbol":"XRPUSDT","bid1Price":"1.2591","bid1Size":"4090.74","ask1Price":"1.2592","ask1Size":"518.8","lastPrice":"1.2592","prevPrice24h":"1.2082","price24hPcnt":"0.0422","highPrice24h":"1.2736","lowPrice24h":"1.2001","turnover24h":"72009258.144398","volume24h":"57935632.28","usdIndexPrice":"1.257515"},{"symbol":"POLUSDT","bid1Price":"0.0956","bid1Size":"627.7","ask1Price":"0.09561","ask1Size":"4010.8","lastPrice":"0.0956","prevPrice24h":"0.0846","price24hPcnt":"0.1300","highPrice24h":"0.096","lowPrice24h":"0.08337","turnover24h":"3517650.279075","volume24h":"39233780.1","usdIndexPrice":"0.0955167"},{"symbol":"FLOCKUSDT","bid1Price":"0.03687","bid1Size":"213.59","ask1Price":"0.03689","ask1Size":"213.59","lastPrice":"0.03689","prevPrice24h":"0.03513","price24hPcnt":"0.0501","highPrice24h":"0.03779","lowPrice24h":"0.03508","turnover24h":"261821.8742986","volume24h":"7145024.66","usdIndexPrice":"0.0368468"},{"symbol":"XRPUSDC","bid1Price":"1.2575","bid1Size":"1332.06","ask1Price":"1.258","ask1Size":"647.17","lastPrice":"1.2582","prevPrice24h":"1.2067","price24hPcnt":"0.0427","highPrice24h":"1.2715","lowPrice24h":"1.1988","turnover24h":"4679334.585051","volume24h":"3760573.61","usdIndexPrice":"1.257515"},{"symbol":"C98USDT","bid1Price":"0.01323","bid1Size":"58842.58","ask1Price":"0.01327","ask1Size":"2119.22","lastPrice":"0.01326","prevPrice24h":"0.0125","price24hPcnt":"0.0608","highPrice24h":"0.01329","lowPrice24h":"0.01249","turnover24h":"26296.608609","volume24h":"2030639.78","usdIndexPrice":"0.0132488"},{"symbol":"PYTHUSDT","bid1Price":"0.06562","bid1Size":"15548.8","ask1Price":"0.06568","ask1Size":"45644.6","lastPrice":"0.06561","prevPrice24h":"0.05936","price24hPcnt":"0.1053","highPrice24h":"0.06575","lowPrice24h":"0.05867","turnover24h":"1380241.7998689","volume24h":"22418740.68","usdIndexPrice":"0.0655358"},{"symbol":"BATUSDT","bid1Price":"0.13096","bid1Size":"3965.8","ask1Price":"0.13113","ask1Size":"549.84","lastPrice":"0.13131","prevPrice24h":"0.12437","price24hPcnt":"0.0558","highPrice24h":"0.133","lowPrice24h":"0.12414","turnover24h":"303993.3533415","volume24h":"2373093.29","usdIndexPrice":"0.130946"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001407","bid1Size":"68373","ask1Price":"0.0001424","ask1Size":"104036.7","lastPrice":"0.0001404","prevPrice24h":"0.0001347","price24hPcnt":"0.0423","highPrice24h":"0.0001414","lowPrice24h":"0.0001336","turnover24h":"72.99720321","volume24h":"528215.5","usdIndexPrice":"0.00014134"},{"symbol":"CPOOLUSDT","bid1Price":"0.02759","bid1Size":"75.72","ask1Price":"0.02765","ask1Size":"201.33","lastPrice":"0.02764","prevPrice24h":"0.02564","price24hPcnt":"0.0780","highPrice24h":"0.02803","lowPrice24h":"0.02547","turnover24h":"198829.8796042","volume24h":"7354146.38","usdIndexPrice":"0.0276042"},{"symbol":"IDUSDT","bid1Price":"0.02964","bid1Size":"7829.9","ask1Price":"0.02969","ask1Size":"3865.89","lastPrice":"0.02972","prevPrice24h":"0.02746","price24hPcnt":"0.0823","highPrice24h":"0.02989","lowPrice24h":"0.02737","turnover24h":"210550.334026","volume24h":"7502933.12","usdIndexPrice":"0.0297151"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"12.49","ask1Price":"1.0013","ask1Size":"175.38","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"324218.074349","volume24h":"323887.36","usdIndexPrice":"0.999833"},{"symbol":"ETHUSD1","bid1Price":"2243.32","bid1Size":"0.04314","ask1Price":"2247.84","ask1Size":"0.05753","lastPrice":"2226.19","prevPrice24h":"2208","price24hPcnt":"0.0082","highPrice24h":"2264","lowPrice24h":"2180","turnover24h":"12276.9631917","volume24h":"5.53159"},{"symbol":"ONDOUSDT","bid1Price":"0.4174","bid1Size":"3395.38","ask1Price":"0.4175","ask1Size":"22.19","lastPrice":"0.4174","prevPrice24h":"0.366","price24hPcnt":"0.1404","highPrice24h":"0.4182","lowPrice24h":"0.3658","turnover24h":"6550044.4710793","volume24h":"16722190.92","usdIndexPrice":"0.4174"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002422","bid1Size":"2956551","ask1Price":"0.00002424","ask1Size":"2958048","lastPrice":"0.0000242","prevPrice24h":"0.00002167","price24hPcnt":"0.1168","highPrice24h":"0.0000246","lowPrice24h":"0.00002167","turnover24h":"363186.95085478","volume24h":"15438610098","usdIndexPrice":"0.0000242077"},{"symbol":"TOWNSUSDT","bid1Price":"0.001421","bid1Size":"76308.7","ask1Price":"0.001423","ask1Size":"125038.6","lastPrice":"0.001424","prevPrice24h":"0.001265","price24hPcnt":"0.1257","highPrice24h":"0.001442","lowPrice24h":"0.001264","turnover24h":"125757.8129694","volume24h":"95271380.5","usdIndexPrice":"0.00142111"},{"symbol":"GUSDT","bid1Price":"0.003316","bid1Size":"15080","ask1Price":"0.003319","ask1Size":"32089","lastPrice":"0.003321","prevPrice24h":"0.00328","price24hPcnt":"0.0125","highPrice24h":"0.003355","lowPrice24h":"0.002841","turnover24h":"322444.739192","volume24h":"104191588","usdIndexPrice":"0.00332076"},{"symbol":"USDCBRL","bid1Price":"5.4378","bid1Size":"40396.7","ask1Price":"5.465","ask1Size":"452.3","lastPrice":"5.4474","prevPrice24h":"5.4181","price24hPcnt":"0.0054","highPrice24h":"5.5","lowPrice24h":"5.3989","turnover24h":"599245.35304","volume24h":"110132.8"},{"symbol":"HOMEUSDT","bid1Price":"0.00541","bid1Size":"62454.5","ask1Price":"0.005421","ask1Size":"27979.2","lastPrice":"0.005413","prevPrice24h":"0.004902","price24hPcnt":"0.1042","highPrice24h":"0.00543","lowPrice24h":"0.004829","turnover24h":"210122.1293011","volume24h":"39904668.1","usdIndexPrice":"0.00540779"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"85467.41","ask1Price":"1","ask1Size":"10283.84","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0007","lowPrice24h":"0.9989","turnover24h":"38062899.107932","volume24h":"38067456.97","usdIndexPrice":"0.997287"},{"symbol":"SXTUSDT","bid1Price":"0.008263","bid1Size":"1502.9","ask1Price":"0.008278","ask1Size":"7261.7","lastPrice":"0.008277","prevPrice24h":"0.007346","price24hPcnt":"0.1267","highPrice24h":"0.008348","lowPrice24h":"0.007326","turnover24h":"185187.8694952","volume24h":"23661911.1","usdIndexPrice":"0.008297"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004429","bid1Size":"64682","ask1Price":"0.0004438","ask1Size":"22662","lastPrice":"0.0004434","prevPrice24h":"0.0004326","price24hPcnt":"0.0250","highPrice24h":"0.0004531","lowPrice24h":"0.000423","turnover24h":"370123.9894506","volume24h":"850668632","usdIndexPrice":"0.00044238"},{"symbol":"AIOZUSDT","bid1Price":"0.09184","bid1Size":"159.18","ask1Price":"0.09207","ask1Size":"85.65","lastPrice":"0.09212","prevPrice24h":"0.08951","price24hPcnt":"0.0292","highPrice24h":"0.09248","lowPrice24h":"0.08943","turnover24h":"41643.5950693","volume24h":"456644.91","usdIndexPrice":"0.0917418"},{"symbol":"ARBUSDC","bid1Price":"0.16398","bid1Size":"2721.16","ask1Price":"0.16439","ask1Size":"4227.9","lastPrice":"0.16357","prevPrice24h":"0.15089","price24hPcnt":"0.0840","highPrice24h":"0.16618","lowPrice24h":"0.15059","turnover24h":"394874.049637","volume24h":"2465739.74","usdIndexPrice":"0.164145"},{"symbol":"MPLXUSDT","bid1Price":"0.07104","bid1Size":"281.05","ask1Price":"0.07125","ask1Size":"111.32","lastPrice":"0.07092","prevPrice24h":"0.06353","price24hPcnt":"0.1163","highPrice24h":"0.076","lowPrice24h":"0.06325","turnover24h":"413194.5522819","volume24h":"5917797.13","usdIndexPrice":"0.0713955"},{"symbol":"LDOUSDC","bid1Price":"0.3398","bid1Size":"1011.98","ask1Price":"0.3428","ask1Size":"58.85","lastPrice":"0.3375","prevPrice24h":"0.312","price24hPcnt":"0.0817","highPrice24h":"0.3375","lowPrice24h":"0.3094","turnover24h":"26612.212791","volume24h":"83314.43","usdIndexPrice":"0.340004"},{"symbol":"WALUSDT","bid1Price":"0.03085","bid1Size":"3423.9","ask1Price":"0.03088","ask1Size":"1981","lastPrice":"0.03087","prevPrice24h":"0.02996","price24hPcnt":"0.0304","highPrice24h":"0.03121","lowPrice24h":"0.02983","turnover24h":"321961.381477","volume24h":"10519279.5","usdIndexPrice":"0.0308493"},{"symbol":"SOLUSDE","bid1Price":"96.22","bid1Size":"665.5614","ask1Price":"96.58","ask1Size":"3","lastPrice":"96.32","prevPrice24h":"93.44","price24hPcnt":"0.0308","highPrice24h":"98.34","lowPrice24h":"93.22","turnover24h":"80656.911712","volume24h":"852.3268"},{"symbol":"COREUSDT","bid1Price":"0.01553","bid1Size":"4398.06","ask1Price":"0.01556","ask1Size":"12572.42","lastPrice":"0.01555","prevPrice24h":"0.01487","price24hPcnt":"0.0457","highPrice24h":"0.01575","lowPrice24h":"0.01485","turnover24h":"177478.8028576","volume24h":"11601327.41","usdIndexPrice":"0.0155131"},{"symbol":"TRIAUSDT","bid1Price":"0.002569","bid1Size":"28115.3","ask1Price":"0.002573","ask1Size":"35108.3","lastPrice":"0.002572","prevPrice24h":"0.002527","price24hPcnt":"0.0178","highPrice24h":"0.002647","lowPrice24h":"0.002419","turnover24h":"423528.6496796","volume24h":"168518433.2","usdIndexPrice":"0.00256816"},{"symbol":"PEPEUSDC","bid1Price":"0.00000495","bid1Size":"219315","ask1Price":"0.000004979","ask1Size":"296775324","lastPrice":"0.000004976","prevPrice24h":"0.000004435","price24hPcnt":"0.1220","highPrice24h":"0.000005288","lowPrice24h":"0.000004435","turnover24h":"127956.256306004","volume24h":"25627706564","usdIndexPrice":"0.0000049662"},{"symbol":"ICPUSDT","bid1Price":"2.542","bid1Size":"470.34","ask1Price":"2.544","ask1Size":"369.38","lastPrice":"2.542","prevPrice24h":"2.329","price24hPcnt":"0.0915","highPrice24h":"2.546","lowPrice24h":"2.329","turnover24h":"1724398.23057","volume24h":"702300.61","usdIndexPrice":"2.539037"},{"symbol":"SOLUSDT","bid1Price":"96.24","bid1Size":"63.3154","ask1Price":"96.25","ask1Size":"29.3677","lastPrice":"96.25","prevPrice24h":"92.99","price24hPcnt":"0.0351","highPrice24h":"98.54","lowPrice24h":"92.94","turnover24h":"76620281.243323","volume24h":"800070.6195","usdIndexPrice":"96.162002"},{"symbol":"SDUSDT","bid1Price":"0.1126","bid1Size":"767.38","ask1Price":"0.1129","ask1Size":"999.15","lastPrice":"0.1129","prevPrice24h":"0.1102","price24hPcnt":"0.0245","highPrice24h":"0.1144","lowPrice24h":"0.1095","turnover24h":"19857.058163","volume24h":"176722.95","usdIndexPrice":"0.112728"},{"symbol":"SKRUSDT","bid1Price":"0.013601","bid1Size":"3073.1","ask1Price":"0.013619","ask1Size":"2514.3","lastPrice":"0.013607","prevPrice24h":"0.012604","price24hPcnt":"0.0796","highPrice24h":"0.013629","lowPrice24h":"0.012577","turnover24h":"350165.6291673","volume24h":"26659631.3","usdIndexPrice":"0.0135945"},{"symbol":"SONICUSDT","bid1Price":"0.02189","bid1Size":"12876.3","ask1Price":"0.02194","ask1Size":"898.2","lastPrice":"0.02191","prevPrice24h":"0.01962","price24hPcnt":"0.1167","highPrice24h":"0.02206","lowPrice24h":"0.01953","turnover24h":"48244.461029","volume24h":"2363269","usdIndexPrice":"0.0219154"},{"symbol":"BRUSDT","bid1Price":"0.48336","bid1Size":"791","ask1Price":"0.48442","ask1Size":"41","lastPrice":"0.48399","prevPrice24h":"0.46941","price24hPcnt":"0.0311","highPrice24h":"0.495","lowPrice24h":"0.45993","turnover24h":"437391.11391","volume24h":"919183","usdIndexPrice":"0.483356"},{"symbol":"ANKRUSDT","bid1Price":"0.003812","bid1Size":"97070.9","ask1Price":"0.003821","ask1Size":"79333.6","lastPrice":"0.003818","prevPrice24h":"0.003702","price24hPcnt":"0.0313","highPrice24h":"0.00382","lowPrice24h":"0.003259","turnover24h":"453675.1967301","volume24h":"130812401.8","usdIndexPrice":"0.00381878"},{"symbol":"APEXUSDT","bid1Price":"0.2082","bid1Size":"80.16","ask1Price":"0.2084","ask1Size":"40.08","lastPrice":"0.2083","prevPrice24h":"0.1924","price24hPcnt":"0.0826","highPrice24h":"0.2138","lowPrice24h":"0.1918","turnover24h":"393566.417226","volume24h":"1947743.01","usdIndexPrice":"0.207983"},{"symbol":"ALCHUSDT","bid1Price":"0.03712","bid1Size":"1562.37","ask1Price":"0.03717","ask1Size":"1171.77","lastPrice":"0.03719","prevPrice24h":"0.03657","price24hPcnt":"0.0170","highPrice24h":"0.03855","lowPrice24h":"0.03546","turnover24h":"167802.8330795","volume24h":"4591899.51","usdIndexPrice":"0.0371574"},{"symbol":"DBRUSDT","bid1Price":"0.01348","bid1Size":"3140","ask1Price":"0.0135","ask1Size":"685","lastPrice":"0.01348","prevPrice24h":"0.01317","price24hPcnt":"0.0235","highPrice24h":"0.01367","lowPrice24h":"0.01311","turnover24h":"229808.6621","volume24h":"17106848","usdIndexPrice":"0.0134655"},{"symbol":"SANDUSDT","bid1Price":"0.04695","bid1Size":"4002.6","ask1Price":"0.04701","ask1Size":"10044.56","lastPrice":"0.04699","prevPrice24h":"0.04273","price24hPcnt":"0.0997","highPrice24h":"0.04754","lowPrice24h":"0.04253","turnover24h":"1057019.3093352","volume24h":"23152254.27","usdIndexPrice":"0.0469058"},{"symbol":"IOUSDT","bid1Price":"0.1385","bid1Size":"54.23","ask1Price":"0.1386","ask1Size":"298.88","lastPrice":"0.1386","prevPrice24h":"0.1264","price24hPcnt":"0.0965","highPrice24h":"0.1389","lowPrice24h":"0.126","turnover24h":"203494.045109","volume24h":"1531601.75","usdIndexPrice":"0.138472"},{"symbol":"WIFUSDT","bid1Price":"0.1774","bid1Size":"9976.54","ask1Price":"0.1776","ask1Size":"4321.63","lastPrice":"0.1775","prevPrice24h":"0.1594","price24hPcnt":"0.1136","highPrice24h":"0.1799","lowPrice24h":"0.1584","turnover24h":"1306113.074353","volume24h":"7609873.23","usdIndexPrice":"0.17725"},{"symbol":"HBARUSDC","bid1Price":"0.07255","bid1Size":"6556","ask1Price":"0.07264","ask1Size":"2425","lastPrice":"0.07201","prevPrice24h":"0.06782","price24hPcnt":"0.0618","highPrice24h":"0.07238","lowPrice24h":"0.06774","turnover24h":"27481.809319","volume24h":"387230.1","usdIndexPrice":"0.072576"},{"symbol":"CAPUSDT","bid1Price":"0.08343","bid1Size":"239.4","ask1Price":"0.08347","ask1Size":"619.8","lastPrice":"0.08347","prevPrice24h":"0.0751","price24hPcnt":"0.1115","highPrice24h":"0.08471","lowPrice24h":"0.07477","turnover24h":"4985575.325683","volume24h":"61706821.1","usdIndexPrice":"0.0833323"},{"symbol":"REDUSDT","bid1Price":"0.12981","bid1Size":"2587.18","ask1Price":"0.13004","ask1Size":"1496.94","lastPrice":"0.12992","prevPrice24h":"0.12898","price24hPcnt":"0.0073","highPrice24h":"0.13114","lowPrice24h":"0.10855","turnover24h":"1606638.5381313","volume24h":"13469165.39","usdIndexPrice":"0.130259"},{"symbol":"PEPEEUR","bid1Price":"0.00000445","bid1Size":"60325759","ask1Price":"0.000004551","ask1Size":"1129328","lastPrice":"0.000004421","prevPrice24h":"0.000003965","price24hPcnt":"0.1150","highPrice24h":"0.00000473","lowPrice24h":"0.000003965","turnover24h":"903438.357489622","volume24h":"200709898597"},{"symbol":"NEXOUSDT","bid1Price":"0.7678","bid1Size":"16.26","ask1Price":"0.7688","ask1Size":"10.81","lastPrice":"0.7679","prevPrice24h":"0.7711","price24hPcnt":"-0.0041","highPrice24h":"0.7916","lowPrice24h":"0.6952","turnover24h":"558880.602975","volume24h":"742709.92","usdIndexPrice":"0.767472"},{"symbol":"DEGENUSDT","bid1Price":"0.0008775","bid1Size":"1302.9","ask1Price":"0.0008776","ask1Size":"51567.8","lastPrice":"0.000872","prevPrice24h":"0.0008523","price24hPcnt":"0.0231","highPrice24h":"0.0008827","lowPrice24h":"0.000847","turnover24h":"404632.02651128","volume24h":"464374560","usdIndexPrice":"0.000873966"},{"symbol":"ALGOUSDT","bid1Price":"0.09593","bid1Size":"2512.4","ask1Price":"0.09605","ask1Size":"60","lastPrice":"0.09597","prevPrice24h":"0.09106","price24hPcnt":"0.0539","highPrice24h":"0.09625","lowPrice24h":"0.09098","turnover24h":"642442.081863","volume24h":"6789910.7","usdIndexPrice":"0.0958669"},{"symbol":"BLURUSDT","bid1Price":"0.009","bid1Size":"16466.92","ask1Price":"0.00902","ask1Size":"40734.74","lastPrice":"0.00902","prevPrice24h":"0.0074","price24hPcnt":"0.2189","highPrice24h":"0.01017","lowPrice24h":"0.00725","turnover24h":"851158.0912362","volume24h":"97625420.79","usdIndexPrice":"0.0090069"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"2004893.05","ask1Price":"1.0013","ask1Size":"105787.27","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0022","lowPrice24h":"1.0009","turnover24h":"46292126.862143","volume24h":"46221548.65","usdIndexPrice":"0.999982"},{"symbol":"AXSUSDT","bid1Price":"0.8791","bid1Size":"14.63","ask1Price":"0.8799","ask1Size":"83.52","lastPrice":"0.8796","prevPrice24h":"0.8427","price24hPcnt":"0.0438","highPrice24h":"0.8815","lowPrice24h":"0.8141","turnover24h":"714290.90962","volume24h":"857930.92","usdIndexPrice":"0.8775"},{"symbol":"MANTAUSDT","bid1Price":"0.06102","bid1Size":"506.38","ask1Price":"0.06111","ask1Size":"1311.04","lastPrice":"0.06109","prevPrice24h":"0.05581","price24hPcnt":"0.0946","highPrice24h":"0.06132","lowPrice24h":"0.05573","turnover24h":"102084.7297385","volume24h":"1727628.51","usdIndexPrice":"0.0609563"},{"symbol":"OPUSDT","bid1Price":"0.12023","bid1Size":"2124.25","ask1Price":"0.12039","ask1Size":"950.7","lastPrice":"0.12014","prevPrice24h":"0.09621","price24hPcnt":"0.2487","highPrice24h":"0.1214","lowPrice24h":"0.09614","turnover24h":"2189180.7746731","volume24h":"20053948.41","usdIndexPrice":"0.120457"},{"symbol":"HAEDALUSDT","bid1Price":"0.02448","bid1Size":"1978","ask1Price":"0.02453","ask1Size":"3983","lastPrice":"0.02445","prevPrice24h":"0.02071","price24hPcnt":"0.1806","highPrice24h":"0.02525","lowPrice24h":"0.02071","turnover24h":"224731.05208","volume24h":"9726714","usdIndexPrice":"0.0244414"},{"symbol":"ANIMEUSDT","bid1Price":"0.002825","bid1Size":"3532.9","ask1Price":"0.002829","ask1Size":"3532.9","lastPrice":"0.002828","prevPrice24h":"0.002683","price24hPcnt":"0.0540","highPrice24h":"0.002851","lowPrice24h":"0.002668","turnover24h":"65915.0335479","volume24h":"23668795.2","usdIndexPrice":"0.00282525"},{"symbol":"SUIUSDC","bid1Price":"0.9076","bid1Size":"100","ask1Price":"0.908","ask1Size":"1132.69","lastPrice":"0.907","prevPrice24h":"0.8414","price24hPcnt":"0.0780","highPrice24h":"0.9094","lowPrice24h":"0.8409","turnover24h":"1288955.079016","volume24h":"1458073.44","usdIndexPrice":"0.907509"},{"symbol":"ATOMUSDC","bid1Price":"1.545","bid1Size":"107.8","ask1Price":"1.548","ask1Size":"79.64","lastPrice":"1.552","prevPrice24h":"1.449","price24hPcnt":"0.0711","highPrice24h":"1.552","lowPrice24h":"1.449","turnover24h":"5710.95446","volume24h":"3781.43","usdIndexPrice":"1.548014"},{"symbol":"STRKUSDC","bid1Price":"0.04435","bid1Size":"92975.65","ask1Price":"0.04483","ask1Size":"2784","lastPrice":"0.04455","prevPrice24h":"0.0407","price24hPcnt":"0.0946","highPrice24h":"0.04518","lowPrice24h":"0.04037","turnover24h":"99130.1779964","volume24h":"2308642.66","usdIndexPrice":"0.0445983"},{"symbol":"ACHUSDT","bid1Price":"0.004818","bid1Size":"28888.2","ask1Price":"0.004826","ask1Size":"11516.8","lastPrice":"0.004827","prevPrice24h":"0.004523","price24hPcnt":"0.0672","highPrice24h":"0.004829","lowPrice24h":"0.004521","turnover24h":"107417.4119031","volume24h":"23004197.4","usdIndexPrice":"0.00482678"},{"symbol":"BBSOLUSDC","bid1Price":"112.97","bid1Size":"4.1782","ask1Price":"113.07","ask1Size":"0.6178","lastPrice":"113.07","prevPrice24h":"109.14","price24hPcnt":"0.0360","highPrice24h":"115.5","lowPrice24h":"109.14","turnover24h":"1195192.930595","volume24h":"10671.1859","usdIndexPrice":"113.07843"},{"symbol":"LITUSDT","bid1Price":"2.7767","bid1Size":"43.9","ask1Price":"2.7781","ask1Size":"18.33","lastPrice":"2.7782","prevPrice24h":"2.627","price24hPcnt":"0.0576","highPrice24h":"2.9877","lowPrice24h":"2.6211","turnover24h":"16369076.21434","volume24h":"5830469.65","usdIndexPrice":"2.773953"},{"symbol":"SUIUSDT","bid1Price":"0.9086","bid1Size":"8.26","ask1Price":"0.9087","ask1Size":"99","lastPrice":"0.9085","prevPrice24h":"0.8422","price24hPcnt":"0.0787","highPrice24h":"0.9106","lowPrice24h":"0.842","turnover24h":"7540725.890521","volume24h":"8523650.6","usdIndexPrice":"0.907509"},{"symbol":"PSGUSDT","bid1Price":"0.3856","bid1Size":"209.33","ask1Price":"0.3862","ask1Size":"70.91","lastPrice":"0.3862","prevPrice24h":"0.3843","price24hPcnt":"0.0049","highPrice24h":"0.3889","lowPrice24h":"0.366","turnover24h":"46450.244031","volume24h":"121958.04","usdIndexPrice":"0.386067"},{"symbol":"LAVAUSDT","bid1Price":"0.01363","bid1Size":"28066.3","ask1Price":"0.01365","ask1Size":"11566.9","lastPrice":"0.01365","prevPrice24h":"0.01406","price24hPcnt":"-0.0292","highPrice24h":"0.0141","lowPrice24h":"0.01325","turnover24h":"376330.622292","volume24h":"27620365.3","usdIndexPrice":"0.0136349"},{"symbol":"USDCUSD1","bid1Price":"1.0009","bid1Size":"130.68","ask1Price":"1.002","ask1Size":"10","lastPrice":"1.0019","prevPrice24h":"1.0021","price24hPcnt":"-0.0002","highPrice24h":"1.0048","lowPrice24h":"1.0015","turnover24h":"370428.794721","volume24h":"369700.33"},{"symbol":"BBSOLUSDT","bid1Price":"113.2","bid1Size":"2.1807","ask1Price":"113.31","ask1Size":"0.3308","lastPrice":"113.16","prevPrice24h":"109.33","price24hPcnt":"0.0350","highPrice24h":"116.02","lowPrice24h":"109.21","turnover24h":"842525.411947","volume24h":"7491.3704","usdIndexPrice":"113.07843"},{"symbol":"LINKUSDC","bid1Price":"11.625","bid1Size":"235.717","ask1Price":"11.663","ask1Size":"128.461","lastPrice":"11.68","prevPrice24h":"10.315","price24hPcnt":"0.1323","highPrice24h":"11.68","lowPrice24h":"10.315","turnover24h":"175848.465886","volume24h":"16014.846","usdIndexPrice":"11.657344"},{"symbol":"FOGOUSDT","bid1Price":"0.002892","bid1Size":"11262.5","ask1Price":"0.002896","ask1Size":"15036.1","lastPrice":"0.002891","prevPrice24h":"0.002635","price24hPcnt":"0.0972","highPrice24h":"0.002911","lowPrice24h":"0.00263","turnover24h":"49328.3166128","volume24h":"17552303.3","usdIndexPrice":"0.00288652"},{"symbol":"LMWRUSDT","bid1Price":"0.009","bid1Size":"5778.72","ask1Price":"0.00901","ask1Size":"12676.13","lastPrice":"0.00901","prevPrice24h":"0.009","price24hPcnt":"0.0011","highPrice24h":"0.0092","lowPrice24h":"0.00886","turnover24h":"42455.6695142","volume24h":"4699862.14","usdIndexPrice":"0.00899605"},{"symbol":"MERLUSDT","bid1Price":"0.02927","bid1Size":"3359.36","ask1Price":"0.02933","ask1Size":"6665.37","lastPrice":"0.02933","prevPrice24h":"0.02671","price24hPcnt":"0.0981","highPrice24h":"0.02982","lowPrice24h":"0.02639","turnover24h":"357927.5798538","volume24h":"12797726.99","usdIndexPrice":"0.0293105"},{"symbol":"AIXBTUSDT","bid1Price":"0.01722","bid1Size":"2844.6","ask1Price":"0.01723","ask1Size":"8710.8","lastPrice":"0.01725","prevPrice24h":"0.01579","price24hPcnt":"0.0925","highPrice24h":"0.01734","lowPrice24h":"0.01573","turnover24h":"93999.916774","volume24h":"5741650.1","usdIndexPrice":"0.0172334"},{"symbol":"JASMYUSDT","bid1Price":"0.003842","bid1Size":"71068.1","ask1Price":"0.003846","ask1Size":"62955.2","lastPrice":"0.003843","prevPrice24h":"0.003655","price24hPcnt":"0.0514","highPrice24h":"0.003871","lowPrice24h":"0.003572","turnover24h":"1956010.1810101","volume24h":"532385455.6","usdIndexPrice":"0.00384052"},{"symbol":"KIIUSDT","bid1Price":"0.08473","bid1Size":"470.8","ask1Price":"0.08485","ask1Size":"500.3","lastPrice":"0.08485","prevPrice24h":"0.0855","price24hPcnt":"-0.0076","highPrice24h":"0.08553","lowPrice24h":"0.08443","turnover24h":"156259.456275","volume24h":"1835984.2","usdIndexPrice":"0.0846832"},{"symbol":"STABLEUSDT","bid1Price":"0.02649","bid1Size":"3457.2","ask1Price":"0.02652","ask1Size":"11195.2","lastPrice":"0.02648","prevPrice24h":"0.02509","price24hPcnt":"0.0554","highPrice24h":"0.02668","lowPrice24h":"0.02416","turnover24h":"539127.933196","volume24h":"20984457.2","usdIndexPrice":"0.0264442"},{"symbol":"RVNUSDT","bid1Price":"0.001388","bid1Size":"67605.5","ask1Price":"0.00139","ask1Size":"6575.7","lastPrice":"0.001389","prevPrice24h":"0.001294","price24hPcnt":"0.0734","highPrice24h":"0.001393","lowPrice24h":"0.001291","turnover24h":"53747.6305975","volume24h":"39799283.8","usdIndexPrice":"0.00138339"},{"symbol":"ONDOUSDC","bid1Price":"0.4135","bid1Size":"10290.99","ask1Price":"0.4177","ask1Size":"617.48","lastPrice":"0.417","prevPrice24h":"0.3644","price24hPcnt":"0.1443","highPrice24h":"0.417","lowPrice24h":"0.3644","turnover24h":"62905.5472751","volume24h":"162797.64","usdIndexPrice":"0.417365"},{"symbol":"BTCUSDE","bid1Price":"77187.5","bid1Size":"1.6","ask1Price":"77427.5","ask1Size":"0.001411","lastPrice":"77190.4","prevPrice24h":"76905.9","price24hPcnt":"0.0037","highPrice24h":"78761.8","lowPrice24h":"76314.8","turnover24h":"627878.2029497","volume24h":"8.150833"},{"symbol":"KASUSDT","bid1Price":"0.03322","bid1Size":"8895.38","ask1Price":"0.03325","ask1Size":"6020.46","lastPrice":"0.0332","prevPrice24h":"0.03307","price24hPcnt":"0.0039","highPrice24h":"0.03465","lowPrice24h":"0.03241","turnover24h":"2180262.4215666","volume24h":"65673372.06","usdIndexPrice":"0.0331433"},{"symbol":"ROAMUSDT","bid1Price":"0.011328","bid1Size":"3195.9","ask1Price":"0.011346","ask1Size":"1021.19","lastPrice":"0.011329","prevPrice24h":"0.011059","price24hPcnt":"0.0244","highPrice24h":"0.011453","lowPrice24h":"0.011059","turnover24h":"77164.52175696","volume24h":"6821111.16","usdIndexPrice":"0.0113219"},{"symbol":"METUSDT","bid1Price":"0.2828","bid1Size":"501.3","ask1Price":"0.283","ask1Size":"402.1","lastPrice":"0.2826","prevPrice24h":"0.2644","price24hPcnt":"0.0688","highPrice24h":"0.2841","lowPrice24h":"0.2644","turnover24h":"346412.14763","volume24h":"1252008.2","usdIndexPrice":"0.282649"},{"symbol":"LTCEUR","bid1Price":"49.99","bid1Size":"5.37153","ask1Price":"50.05","ask1Size":"5.37177","lastPrice":"49.37","prevPrice24h":"47.52","price24hPcnt":"0.0389","highPrice24h":"50.29","lowPrice24h":"47.52","turnover24h":"83818.7505432","volume24h":"1704.37014"},{"symbol":"CITYUSDT","bid1Price":"0.2764","bid1Size":"123.89","ask1Price":"0.277","ask1Size":"146.53","lastPrice":"0.276","prevPrice24h":"0.2571","price24hPcnt":"0.0735","highPrice24h":"0.2773","lowPrice24h":"0.2563","turnover24h":"17975.089898","volume24h":"67066.88","usdIndexPrice":"0.275458"},{"symbol":"CORNUSDT","bid1Price":"0.02454","bid1Size":"3873.7","ask1Price":"0.02455","ask1Size":"3773.1","lastPrice":"0.02455","prevPrice24h":"0.02457","price24hPcnt":"-0.0008","highPrice24h":"0.0246","lowPrice24h":"0.024","turnover24h":"167803.754725","volume24h":"6830966.8","usdIndexPrice":"0.0245193"},{"symbol":"MEWUSDT","bid1Price":"0.000429","bid1Size":"1318000","ask1Price":"0.0004293","ask1Size":"58235.6","lastPrice":"0.0004297","prevPrice24h":"0.0004061","price24hPcnt":"0.0581","highPrice24h":"0.0004317","lowPrice24h":"0.0004015","turnover24h":"383764.0353705","volume24h":"920137008","usdIndexPrice":"0.000429276"},{"symbol":"2ZUSDT","bid1Price":"0.0272","bid1Size":"5296.2","ask1Price":"0.02725","ask1Size":"7073","lastPrice":"0.02721","prevPrice24h":"0.02532","price24hPcnt":"0.0746","highPrice24h":"0.02729","lowPrice24h":"0.02506","turnover24h":"155251.258357","volume24h":"5860055.3","usdIndexPrice":"0.0271788"},{"symbol":"ZILUSDT","bid1Price":"0.002276","bid1Size":"3463.1","ask1Price":"0.002298","ask1Size":"3463.1","lastPrice":"0.002282","prevPrice24h":"0.00233","price24hPcnt":"-0.0206","highPrice24h":"0.002347","lowPrice24h":"0.002205","turnover24h":"1485.0535506","volume24h":"643021.9","usdIndexPrice":"0.00197303"},{"symbol":"PORTALUSDT","bid1Price":"0.012971","bid1Size":"9669.03","ask1Price":"0.012994","ask1Size":"33345.86","lastPrice":"0.012982","prevPrice24h":"0.012357","price24hPcnt":"0.0506","highPrice24h":"0.013035","lowPrice24h":"0.011894","turnover24h":"375371.21656035","volume24h":"30041828.94","usdIndexPrice":"0.0129645"},{"symbol":"ETHUSDE","bid1Price":"2243.25","bid1Size":"27.75132","ask1Price":"2252.57","ask1Size":"20","lastPrice":"2243.41","prevPrice24h":"2200","price24hPcnt":"0.0197","highPrice24h":"2259.72","lowPrice24h":"2178.61","turnover24h":"252442.9127328","volume24h":"113.24856"},{"symbol":"AUSDT","bid1Price":"0.08316","bid1Size":"500","ask1Price":"0.08322","ask1Size":"2199.1","lastPrice":"0.08317","prevPrice24h":"0.07836","price24hPcnt":"0.0614","highPrice24h":"0.08357","lowPrice24h":"0.07824","turnover24h":"280058.45491","volume24h":"3455081.2","usdIndexPrice":"0.0830905"},{"symbol":"YBUSDT","bid1Price":"0.06392","bid1Size":"452.19","ask1Price":"0.06413","ask1Size":"864.36","lastPrice":"0.06411","prevPrice24h":"0.05746","price24hPcnt":"0.1157","highPrice24h":"0.06444","lowPrice24h":"0.05735","turnover24h":"49434.8184072","volume24h":"809383","usdIndexPrice":"0.0639929"},{"symbol":"PENGUUSDT","bid1Price":"0.007501","bid1Size":"18784","ask1Price":"0.007504","ask1Size":"17784","lastPrice":"0.007496","prevPrice24h":"0.006774","price24hPcnt":"0.1066","highPrice24h":"0.007564","lowPrice24h":"0.00676","turnover24h":"2701058.932483","volume24h":"377447852","usdIndexPrice":"0.00748736"},{"symbol":"VVVUSDT","bid1Price":"22.678","bid1Size":"8.16","ask1Price":"22.69","ask1Size":"4.37","lastPrice":"22.678","prevPrice24h":"22.163","price24hPcnt":"0.0232","highPrice24h":"23.453","lowPrice24h":"21.766","turnover24h":"5691514.77527","volume24h":"253546.53","usdIndexPrice":"22.653958"},{"symbol":"FLOWUSDT","bid1Price":"0.02388","bid1Size":"587.04","ask1Price":"0.02392","ask1Size":"641.36","lastPrice":"0.02385","prevPrice24h":"0.022","price24hPcnt":"0.0841","highPrice24h":"0.02385","lowPrice24h":"0.02197","turnover24h":"36462.4668418","volume24h":"1590733.18","usdIndexPrice":"0.0238148"},{"symbol":"TRXUSDC","bid1Price":"0.3244","bid1Size":"266.71","ask1Price":"0.3246","ask1Size":"266.15","lastPrice":"0.3244","prevPrice24h":"0.3492","price24hPcnt":"-0.0710","highPrice24h":"0.3623","lowPrice24h":"0.3242","turnover24h":"1110732.435812","volume24h":"3216568.92","usdIndexPrice":"0.323471"},{"symbol":"AAVEUSDC","bid1Price":"130.27","bid1Size":"3.9759","ask1Price":"130.73","ask1Size":"3.9759","lastPrice":"130.12","prevPrice24h":"116.25","price24hPcnt":"0.1193","highPrice24h":"130.12","lowPrice24h":"116.25","turnover24h":"62569.560806","volume24h":"507.0084","usdIndexPrice":"130.637483"},{"symbol":"BTCUSD1","bid1Price":"77211.6","bid1Size":"0.018669","ask1Price":"77452.1","ask1Size":"0.077299","lastPrice":"77411.1","prevPrice24h":"77047.7","price24hPcnt":"0.0047","highPrice24h":"79308.4","lowPrice24h":"76400","turnover24h":"203066.7179318","volume24h":"2.625165"},{"symbol":"WAXPUSDT","bid1Price":"0.004424","bid1Size":"18196.4","ask1Price":"0.004434","ask1Size":"30494.6","lastPrice":"0.004418","prevPrice24h":"0.004206","price24hPcnt":"0.0504","highPrice24h":"0.004418","lowPrice24h":"0.004193","turnover24h":"22177.2775029","volume24h":"5155500.6","usdIndexPrice":"0.00441896"},{"symbol":"MXUSDT","bid1Price":"1.584","bid1Size":"44.15","ask1Price":"1.586","ask1Size":"92.35","lastPrice":"1.585","prevPrice24h":"1.56","price24hPcnt":"0.0160","highPrice24h":"1.603","lowPrice24h":"1.556","turnover24h":"23089.68322","volume24h":"14635.57","usdIndexPrice":"1.582743"},{"symbol":"SAHARAUSDT","bid1Price":"0.007608","bid1Size":"2525.1","ask1Price":"0.007621","ask1Size":"39395.9","lastPrice":"0.007638","prevPrice24h":"0.007079","price24hPcnt":"0.0790","highPrice24h":"0.007652","lowPrice24h":"0.007037","turnover24h":"126165.4787909","volume24h":"17076321","usdIndexPrice":"0.00762139"},{"symbol":"DOGEUSDT","bid1Price":"0.07627","bid1Size":"6379.6","ask1Price":"0.07629","ask1Size":"14535.6","lastPrice":"0.07627","prevPrice24h":"0.07321","price24hPcnt":"0.0418","highPrice24h":"0.07684","lowPrice24h":"0.07314","turnover24h":"7571718.612521","volume24h":"100551054.8","usdIndexPrice":"0.0761959"},{"symbol":"LDOUSDT","bid1Price":"0.3406","bid1Size":"62","ask1Price":"0.3407","ask1Size":"167.63","lastPrice":"0.3402","prevPrice24h":"0.3164","price24hPcnt":"0.0752","highPrice24h":"0.3422","lowPrice24h":"0.309","turnover24h":"4299808.315012","volume24h":"13206053.94","usdIndexPrice":"0.340007"},{"symbol":"ETHBTC","bid1Price":"0.029055","bid1Size":"5.09017","ask1Price":"0.029061","ask1Size":"0.63","lastPrice":"0.029062","prevPrice24h":"0.028709","price24hPcnt":"0.0123","highPrice24h":"0.029212","lowPrice24h":"0.028349","turnover24h":"106.05098890575","volume24h":"3687.89534"},{"symbol":"HBARUSDT","bid1Price":"0.07271","bid1Size":"2038.8","ask1Price":"0.07272","ask1Size":"5292.2","lastPrice":"0.07265","prevPrice24h":"0.06782","price24hPcnt":"0.0712","highPrice24h":"0.07276","lowPrice24h":"0.06777","turnover24h":"1910517.923322","volume24h":"26795690.1","usdIndexPrice":"0.072581"},{"symbol":"MEEUSDT","bid1Price":"0.0002573","bid1Size":"18735.8","ask1Price":"0.0002578","ask1Size":"48290.5","lastPrice":"0.0002577","prevPrice24h":"0.0002684","price24hPcnt":"-0.0399","highPrice24h":"0.0002685","lowPrice24h":"0.0002466","turnover24h":"15295.12460018","volume24h":"58927637.8","usdIndexPrice":"0.000257929"},{"symbol":"MOVRUSDT","bid1Price":"1.0533","bid1Size":"7.48","ask1Price":"1.0543","ask1Size":"7.48","lastPrice":"1.0536","prevPrice24h":"0.9968","price24hPcnt":"0.0570","highPrice24h":"1.0758","lowPrice24h":"0.9924","turnover24h":"82687.764043","volume24h":"79528.35","usdIndexPrice":"1.050386"},{"symbol":"WIFUSDC","bid1Price":"0.1771","bid1Size":"4182.4","ask1Price":"0.1784","ask1Size":"69.35","lastPrice":"0.1782","prevPrice24h":"0.1589","price24hPcnt":"0.1215","highPrice24h":"0.1782","lowPrice24h":"0.1589","turnover24h":"2522.862669","volume24h":"14384.72","usdIndexPrice":"0.17725"},{"symbol":"CGPTUSDT","bid1Price":"0.01885","bid1Size":"4681.19","ask1Price":"0.01889","ask1Size":"5336.9","lastPrice":"0.01888","prevPrice24h":"0.01914","price24hPcnt":"-0.0136","highPrice24h":"0.0196","lowPrice24h":"0.01787","turnover24h":"66152.7854229","volume24h":"3490507.38","usdIndexPrice":"0.0188459"},{"symbol":"GMTUSDC","bid1Price":"0.006678","bid1Size":"1240.55","ask1Price":"0.006721","ask1Size":"11242.9","lastPrice":"0.006501","prevPrice24h":"0.00626","price24hPcnt":"0.0385","highPrice24h":"0.00653","lowPrice24h":"0.00626","turnover24h":"507.64486312","volume24h":"78081.54","usdIndexPrice":"0.00668893"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"2762532.17","ask1Price":"1.0011","ask1Size":"5513483.9","lastPrice":"1.0011","prevPrice24h":"1.0014","price24hPcnt":"-0.0003","highPrice24h":"1.0022","lowPrice24h":"1.0008","turnover24h":"408410276.34621","volume24h":"407881862.87","usdIndexPrice":"0.999955"},{"symbol":"LTCBTC","bid1Price":"0.0007224","bid1Size":"10.677","ask1Price":"0.0007249","ask1Size":"91.318","lastPrice":"0.0007226","prevPrice24h":"0.000695","price24hPcnt":"0.0397","highPrice24h":"0.0007248","lowPrice24h":"0.000695","turnover24h":"0.2184569521","volume24h":"304.779"},{"symbol":"BICOUSDT","bid1Price":"0.0164","bid1Size":"5633.53","ask1Price":"0.01642","ask1Size":"2816.76","lastPrice":"0.01641","prevPrice24h":"0.01522","price24hPcnt":"0.0782","highPrice24h":"0.01693","lowPrice24h":"0.01522","turnover24h":"417695.419503","volume24h":"25771251.72","usdIndexPrice":"0.0164017"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271987"},{"symbol":"OPNUSDT","bid1Price":"0.04543","bid1Size":"3000","ask1Price":"0.0455","ask1Size":"1884.2","lastPrice":"0.04544","prevPrice24h":"0.04277","price24hPcnt":"0.0624","highPrice24h":"0.04552","lowPrice24h":"0.04258","turnover24h":"61678.891516","volume24h":"1402734.1","usdIndexPrice":"0.0454276"},{"symbol":"APEXUSDC","bid1Price":"0.2075","bid1Size":"123.73","ask1Price":"0.2081","ask1Size":"1202.21","lastPrice":"0.2084","prevPrice24h":"0.1923","price24hPcnt":"0.0837","highPrice24h":"0.2119","lowPrice24h":"0.1923","turnover24h":"19912.082079","volume24h":"98629.65","usdIndexPrice":"0.207983"},{"symbol":"GPSUSDT","bid1Price":"0.007767","bid1Size":"4567.4","ask1Price":"0.007778","ask1Size":"2000","lastPrice":"0.00778","prevPrice24h":"0.00785","price24hPcnt":"-0.0089","highPrice24h":"0.008147","lowPrice24h":"0.007477","turnover24h":"131889.5657263","volume24h":"16855939.8","usdIndexPrice":"0.00776366"},{"symbol":"MEMEUSDT","bid1Price":"0.0004457","bid1Size":"55751.2","ask1Price":"0.0004462","ask1Size":"430877.1","lastPrice":"0.0004461","prevPrice24h":"0.0004096","price24hPcnt":"0.0891","highPrice24h":"0.0004461","lowPrice24h":"0.0004064","turnover24h":"105148.34752051","volume24h":"247500952.3","usdIndexPrice":"0.000445844"},{"symbol":"ZRXUSDT","bid1Price":"0.09662","bid1Size":"464.99","ask1Price":"0.09682","ask1Size":"2067.82","lastPrice":"0.09649","prevPrice24h":"0.09294","price24hPcnt":"0.0382","highPrice24h":"0.09661","lowPrice24h":"0.09167","turnover24h":"170330.3032435","volume24h":"1826297.6","usdIndexPrice":"0.0967715"},{"symbol":"ETHUSD","bid1Price":"2208.74","bid1Size":"0.05826","ask1Price":"2248.85","ask1Size":"0.00448","lastPrice":"2228.79","prevPrice24h":"2230.31","price24hPcnt":"-0.0007","highPrice24h":"2247.64","lowPrice24h":"2207.54","turnover24h":"7966.6901877","volume24h":"3.58653"},{"symbol":"SUSHIUSDT","bid1Price":"0.1972","bid1Size":"2437.79","ask1Price":"0.1974","ask1Size":"1245.76","lastPrice":"0.1969","prevPrice24h":"0.1819","price24hPcnt":"0.0825","highPrice24h":"0.1986","lowPrice24h":"0.1817","turnover24h":"278098.872065","volume24h":"1445721.879","usdIndexPrice":"0.196748"},{"symbol":"TOWNSUSDC","bid1Price":"0.00142","bid1Size":"40000","ask1Price":"0.001423","ask1Size":"52264.3","lastPrice":"0.001433","prevPrice24h":"0.001261","price24hPcnt":"0.1364","highPrice24h":"0.001433","lowPrice24h":"0.00126","turnover24h":"6185.637432","volume24h":"4695343.6","usdIndexPrice":"0.00142111"},{"symbol":"MONUSDT","bid1Price":"0.01976","bid1Size":"4477.4","ask1Price":"0.01977","ask1Size":"9993.2","lastPrice":"0.01976","prevPrice24h":"0.01831","price24hPcnt":"0.0792","highPrice24h":"0.02033","lowPrice24h":"0.01828","turnover24h":"3324175.345883","volume24h":"170115907.3","usdIndexPrice":"0.019731"},{"symbol":"LAUSDT","bid1Price":"0.05511","bid1Size":"3413.6","ask1Price":"0.05517","ask1Size":"346.2","lastPrice":"0.05514","prevPrice24h":"0.05093","price24hPcnt":"0.0827","highPrice24h":"0.05525","lowPrice24h":"0.04864","turnover24h":"86629.851905","volume24h":"1663661.6","usdIndexPrice":"0.0551434"},{"symbol":"FLRUSDT","bid1Price":"0.006049","bid1Size":"22453.6","ask1Price":"0.00605","ask1Size":"49000.1","lastPrice":"0.006048","prevPrice24h":"0.00591","price24hPcnt":"0.0234","highPrice24h":"0.006079","lowPrice24h":"0.005852","turnover24h":"514617.6892866","volume24h":"86374972.9","usdIndexPrice":"0.00604096"},{"symbol":"JASMYUSDC","bid1Price":"0.003833","bid1Size":"142312.1","ask1Price":"0.003848","ask1Size":"1445.2","lastPrice":"0.00385","prevPrice24h":"0.003644","price24hPcnt":"0.0565","highPrice24h":"0.00385","lowPrice24h":"0.003581","turnover24h":"7302.8068403","volume24h":"1972597.03","usdIndexPrice":"0.00384052"},{"symbol":"ENJUSDT","bid1Price":"0.02418","bid1Size":"16417.16","ask1Price":"0.02421","ask1Size":"8044.93","lastPrice":"0.02417","prevPrice24h":"0.0225","price24hPcnt":"0.0742","highPrice24h":"0.02435","lowPrice24h":"0.02159","turnover24h":"850195.2367673","volume24h":"37427021.19","usdIndexPrice":"0.0242204"},{"symbol":"NOMUSDT","bid1Price":"0.001604","bid1Size":"6234","ask1Price":"0.001608","ask1Size":"146766","lastPrice":"0.001606","prevPrice24h":"0.001501","price24hPcnt":"0.0700","highPrice24h":"0.001633","lowPrice24h":"0.001492","turnover24h":"27928.724801","volume24h":"17896259","usdIndexPrice":"0.0016057"},{"symbol":"ETHFIUSDT","bid1Price":"0.6246","bid1Size":"76.65","ask1Price":"0.6251","ask1Size":"76.65","lastPrice":"0.6236","prevPrice24h":"0.5833","price24hPcnt":"0.0691","highPrice24h":"0.6256","lowPrice24h":"0.5658","turnover24h":"1848735.824341","volume24h":"3159051.32","usdIndexPrice":"0.623834"},{"symbol":"AXLUSDT","bid1Price":"0.04507","bid1Size":"2893.61","ask1Price":"0.04514","ask1Size":"177.77","lastPrice":"0.04509","prevPrice24h":"0.04158","price24hPcnt":"0.0844","highPrice24h":"0.04548","lowPrice24h":"0.04107","turnover24h":"117500.4930817","volume24h":"2722043.17","usdIndexPrice":"0.0451299"},{"symbol":"CATIUSDT","bid1Price":"0.04114","bid1Size":"279.08","ask1Price":"0.04118","ask1Size":"215.09","lastPrice":"0.04113","prevPrice24h":"0.03854","price24hPcnt":"0.0672","highPrice24h":"0.04133","lowPrice24h":"0.03846","turnover24h":"38860.9502336","volume24h":"972304.35","usdIndexPrice":"0.0410953"},{"symbol":"SENTUSDT","bid1Price":"0.019224","bid1Size":"519.4","ask1Price":"0.01923","ask1Size":"1778566.1","lastPrice":"0.019222","prevPrice24h":"0.018936","price24hPcnt":"0.0151","highPrice24h":"0.019678","lowPrice24h":"0.017439","turnover24h":"1224925.8406744","volume24h":"65847949.4","usdIndexPrice":"0.0192425"},{"symbol":"COOKIEUSDT","bid1Price":"0.0084","bid1Size":"3349.32","ask1Price":"0.00842","ask1Size":"3417.98","lastPrice":"0.008421","prevPrice24h":"0.007727","price24hPcnt":"0.0898","highPrice24h":"0.008435","lowPrice24h":"0.007727","turnover24h":"37840.23585553","volume24h":"4647811.98","usdIndexPrice":"0.00842556"},{"symbol":"SSVUSDT","bid1Price":"2.306","bid1Size":"94.07","ask1Price":"2.312","ask1Size":"32.46","lastPrice":"2.31","prevPrice24h":"2.2","price24hPcnt":"0.0500","highPrice24h":"2.414","lowPrice24h":"2.132","turnover24h":"174462.02427","volume24h":"77046.21","usdIndexPrice":"2.307608"},{"symbol":"TRUMPUSDC","bid1Price":"1.597","bid1Size":"195.49","ask1Price":"1.601","ask1Size":"139.21","lastPrice":"1.605","prevPrice24h":"1.495","price24hPcnt":"0.0736","highPrice24h":"1.607","lowPrice24h":"1.485","turnover24h":"18485.89792","volume24h":"12040.21","usdIndexPrice":"1.598155"},{"symbol":"FILUSDT","bid1Price":"0.8719","bid1Size":"16.86","ask1Price":"0.872","ask1Size":"8.61","lastPrice":"0.8717","prevPrice24h":"0.7918","price24hPcnt":"0.1009","highPrice24h":"0.8797","lowPrice24h":"0.7918","turnover24h":"1095048.884981","volume24h":"1302740.81","usdIndexPrice":"0.870775"},{"symbol":"SCRUSDT","bid1Price":"0.02066","bid1Size":"955.6","ask1Price":"0.02068","ask1Size":"1500","lastPrice":"0.02067","prevPrice24h":"0.01848","price24hPcnt":"0.1185","highPrice24h":"0.02081","lowPrice24h":"0.01848","turnover24h":"146192.567421","volume24h":"7388496.5","usdIndexPrice":"0.020632"},{"symbol":"JTOUSDC","bid1Price":"0.3821","bid1Size":"1360","ask1Price":"0.3859","ask1Size":"42.7","lastPrice":"0.3724","prevPrice24h":"0.35","price24hPcnt":"0.0640","highPrice24h":"0.3724","lowPrice24h":"0.35","turnover24h":"1836.5227","volume24h":"5052.9","usdIndexPrice":"0.383224"},{"symbol":"APTUSDC","bid1Price":"0.6519","bid1Size":"6711.61","ask1Price":"0.6556","ask1Size":"1362.22","lastPrice":"0.6544","prevPrice24h":"0.5927","price24hPcnt":"0.1041","highPrice24h":"0.6554","lowPrice24h":"0.5899","turnover24h":"249473.514504","volume24h":"400844.59","usdIndexPrice":"0.654902"},{"symbol":"RATSUSDT","bid1Price":"0.00001541","bid1Size":"7871433.3","ask1Price":"0.00001545","ask1Size":"807493.5","lastPrice":"0.00001544","prevPrice24h":"0.00001647","price24hPcnt":"-0.0625","highPrice24h":"0.0000169","lowPrice24h":"0.0000147","turnover24h":"121970.472965566","volume24h":"7874937492.78","usdIndexPrice":"0.0000153955"},{"symbol":"RENDERUSDC","bid1Price":"1.605","bid1Size":"27","ask1Price":"1.617","ask1Size":"169.08","lastPrice":"1.593","prevPrice24h":"1.473","price24hPcnt":"0.0815","highPrice24h":"1.593","lowPrice24h":"1.473","turnover24h":"1942.58678","volume24h":"1246.01","usdIndexPrice":"1.606206"},{"symbol":"SAFEUSDT","bid1Price":"0.09145","bid1Size":"1290.54","ask1Price":"0.09153","ask1Size":"180.91","lastPrice":"0.0914","prevPrice24h":"0.08146","price24hPcnt":"0.1220","highPrice24h":"0.09266","lowPrice24h":"0.0812","turnover24h":"781585.7296136","volume24h":"8998957.7","usdIndexPrice":"0.0913034"},{"symbol":"XRPBTC","bid1Price":"0.00001628","bid1Size":"2387.85","ask1Price":"0.00001629","ask1Size":"630.79","lastPrice":"0.00001629","prevPrice24h":"0.00001569","price24hPcnt":"0.0382","highPrice24h":"0.00001632","lowPrice24h":"0.00001566","turnover24h":"27.2344557446","volume24h":"1699081.36"},{"symbol":"GOOGLXUSDT","bid1Price":"283.1","bid1Size":"0.692","ask1Price":"283.23","ask1Size":"0.687","lastPrice":"283.28","prevPrice24h":"280.89","price24hPcnt":"0.0085","highPrice24h":"284.81","lowPrice24h":"278.47","turnover24h":"850860.22964","volume24h":"3017.547","usdIndexPrice":"282.840193"},{"symbol":"DIAMUSDT","bid1Price":"0.004682","bid1Size":"1666","ask1Price":"0.00474","ask1Size":"1666","lastPrice":"0.004629","prevPrice24h":"0.003749","price24hPcnt":"0.2347","highPrice24h":"0.005332","lowPrice24h":"0.003471","turnover24h":"30014.25518","volume24h":"6720981","usdIndexPrice":"0.0046728"},{"symbol":"METUSDC","bid1Price":"0.2821","bid1Size":"859.3","ask1Price":"0.2829","ask1Size":"859.3","lastPrice":"0.2839","prevPrice24h":"0.2629","price24hPcnt":"0.0799","highPrice24h":"0.2843","lowPrice24h":"0.2629","turnover24h":"31112.94489","volume24h":"111954.5","usdIndexPrice":"0.282649"},{"symbol":"GALAUSDT","bid1Price":"0.001735","bid1Size":"2479875.9","ask1Price":"0.001737","ask1Size":"885378.3","lastPrice":"0.001737","prevPrice24h":"0.001566","price24hPcnt":"0.1092","highPrice24h":"0.001747","lowPrice24h":"0.001566","turnover24h":"562692.3588007","volume24h":"335911722.5","usdIndexPrice":"0.0017347"},{"symbol":"FFUSDT","bid1Price":"0.0903","bid1Size":"516.3","ask1Price":"0.09034","ask1Size":"334","lastPrice":"0.09034","prevPrice24h":"0.09359","price24hPcnt":"-0.0347","highPrice24h":"0.09466","lowPrice24h":"0.08973","turnover24h":"489598.966503","volume24h":"5351392.4","usdIndexPrice":"0.0901847"},{"symbol":"STXUSDT","bid1Price":"0.2889","bid1Size":"724.7","ask1Price":"0.2891","ask1Size":"792.2","lastPrice":"0.2887","prevPrice24h":"0.2709","price24hPcnt":"0.0657","highPrice24h":"0.2889","lowPrice24h":"0.2697","turnover24h":"548447.1854","volume24h":"1959268.8","usdIndexPrice":"0.288404"},{"symbol":"ZENUSDT","bid1Price":"5.399","bid1Size":"126.54","ask1Price":"5.406","ask1Size":"98.062","lastPrice":"5.4","prevPrice24h":"5.126","price24hPcnt":"0.0535","highPrice24h":"5.448","lowPrice24h":"5.125","turnover24h":"372111.461183","volume24h":"69832.536","usdIndexPrice":"5.39437"},{"symbol":"KSMUSDT","bid1Price":"3.574","bid1Size":"95.852","ask1Price":"3.581","ask1Size":"6.44","lastPrice":"3.566","prevPrice24h":"3.369","price24hPcnt":"0.0585","highPrice24h":"3.57","lowPrice24h":"3.369","turnover24h":"25665.938648","volume24h":"7329.757","usdIndexPrice":"3.57883"},{"symbol":"VERONAUSDT","bid1Price":"0.1129","bid1Size":"503.5","ask1Price":"0.11299","ask1Size":"986.9","lastPrice":"0.11301","prevPrice24h":"0.1094","price24hPcnt":"0.0330","highPrice24h":"0.11522","lowPrice24h":"0.10698","turnover24h":"108864.912125","volume24h":"981887.5","usdIndexPrice":"0.1128"},{"symbol":"ATOMUSDT","bid1Price":"1.549","bid1Size":"697.99","ask1Price":"1.55","ask1Size":"39","lastPrice":"1.55","prevPrice24h":"1.458","price24hPcnt":"0.0631","highPrice24h":"1.557","lowPrice24h":"1.454","turnover24h":"942145.461","volume24h":"621055.4","usdIndexPrice":"1.547942"},{"symbol":"VELOUSDT","bid1Price":"0.003457","bid1Size":"14067.3","ask1Price":"0.003458","ask1Size":"8396.4","lastPrice":"0.003458","prevPrice24h":"0.003348","price24hPcnt":"0.0329","highPrice24h":"0.003461","lowPrice24h":"0.003334","turnover24h":"600440.7695905","volume24h":"175793463.5","usdIndexPrice":"0.00345435"},{"symbol":"BTCEUR","bid1Price":"69157.3","bid1Size":"0.012682","ask1Price":"69200.8","ask1Size":"0.003882","lastPrice":"69157.5","prevPrice24h":"68794.2","price24hPcnt":"0.0053","highPrice24h":"70303.5","lowPrice24h":"68242.8","turnover24h":"6608368.1509144","volume24h":"95.424606"},{"symbol":"BRETTUSDT","bid1Price":"0.004391","bid1Size":"55829","ask1Price":"0.004398","ask1Size":"12646","lastPrice":"0.004391","prevPrice24h":"0.004113","price24hPcnt":"0.0676","highPrice24h":"0.004433","lowPrice24h":"0.004102","turnover24h":"249598.381727","volume24h":"57757115","usdIndexPrice":"0.00438678"},{"symbol":"SPCXXUSDT","bid1Price":"136.69","bid1Size":"6.85","ask1Price":"136.74","ask1Size":"4.27","lastPrice":"136.84","prevPrice24h":"139.9","price24hPcnt":"-0.0219","highPrice24h":"141.26","lowPrice24h":"134.75","turnover24h":"1939223.3133","volume24h":"14069.27","usdIndexPrice":"136.634086"},{"symbol":"A8USDT","bid1Price":"0.00404","bid1Size":"10000","ask1Price":"0.004067","ask1Size":"86892","lastPrice":"0.004042","prevPrice24h":"0.004119","price24hPcnt":"-0.0187","highPrice24h":"0.004351","lowPrice24h":"0.003903","turnover24h":"12555.2045841","volume24h":"3110016","usdIndexPrice":"0.00406494"},{"symbol":"XANUSDT","bid1Price":"0.009465","bid1Size":"25072.9","ask1Price":"0.009478","ask1Size":"9801.8","lastPrice":"0.009468","prevPrice24h":"0.009763","price24hPcnt":"-0.0302","highPrice24h":"0.010545","lowPrice24h":"0.00909","turnover24h":"742264.7952696","volume24h":"76751104.8","usdIndexPrice":"0.00944707"},{"symbol":"ASTERUSDT","bid1Price":"0.6878","bid1Size":"1600.4","ask1Price":"0.6879","ask1Size":"58.53","lastPrice":"0.6879","prevPrice24h":"0.6671","price24hPcnt":"0.0312","highPrice24h":"0.697","lowPrice24h":"0.6668","turnover24h":"5853217.939269","volume24h":"8568563.96","usdIndexPrice":"0.686994"},{"symbol":"HOODXUSDT","bid1Price":"85.47","bid1Size":"3.234","ask1Price":"85.53","ask1Size":"1.492","lastPrice":"85.53","prevPrice24h":"86.9","price24hPcnt":"-0.0158","highPrice24h":"87.69","lowPrice24h":"82.18","turnover24h":"327405.54882","volume24h":"3846.313","usdIndexPrice":"85.430803"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1983.91","price24hPcnt":"-0.0141","highPrice24h":"1983.91","lowPrice24h":"1953.07","turnover24h":"8892.5659733","volume24h":"4.51823"},{"symbol":"UMAUSDT","bid1Price":"0.3356","bid1Size":"328.865","ask1Price":"0.3361","ask1Size":"328.865","lastPrice":"0.3357","prevPrice24h":"0.3156","price24hPcnt":"0.0637","highPrice24h":"0.3368","lowPrice24h":"0.3156","turnover24h":"167458.3166536","volume24h":"519298.331","usdIndexPrice":"0.335772"},{"symbol":"MANAUSDT","bid1Price":"0.07396","bid1Size":"308.65","ask1Price":"0.07398","ask1Size":"399.41","lastPrice":"0.07393","prevPrice24h":"0.06996","price24hPcnt":"0.0567","highPrice24h":"0.07444","lowPrice24h":"0.06805","turnover24h":"1249515.9370267","volume24h":"17356658.87","usdIndexPrice":"0.0738562"},{"symbol":"RUNEUSDT","bid1Price":"0.6506","bid1Size":"139.85","ask1Price":"0.6513","ask1Size":"65.69","lastPrice":"0.65","prevPrice24h":"0.6055","price24hPcnt":"0.0735","highPrice24h":"0.7263","lowPrice24h":"0.6055","turnover24h":"617938.771848","volume24h":"933189.3","usdIndexPrice":"0.649188"},{"symbol":"KMNOUSDT","bid1Price":"0.03306","bid1Size":"302.89","ask1Price":"0.03309","ask1Size":"302.89","lastPrice":"0.03303","prevPrice24h":"0.03413","price24hPcnt":"-0.0322","highPrice24h":"0.03451","lowPrice24h":"0.03199","turnover24h":"347502.4454076","volume24h":"10432644.23","usdIndexPrice":"0.0329995"},{"symbol":"HTXUSDT","bid1Price":"0.000001626","bid1Size":"5308376.3","ask1Price":"0.000001629","ask1Size":"7766974.9","lastPrice":"0.000001624","prevPrice24h":"0.000001704","price24hPcnt":"-0.0469","highPrice24h":"0.000001723","lowPrice24h":"0.000001613","turnover24h":"3135.36838677929","volume24h":"1893882725.67","usdIndexPrice":"0.00000162424"},{"symbol":"ARXUSDT","bid1Price":"0.227","bid1Size":"345","ask1Price":"0.2273","ask1Size":"379.7","lastPrice":"0.2273","prevPrice24h":"0.2254","price24hPcnt":"0.0084","highPrice24h":"0.2403","lowPrice24h":"0.22","turnover24h":"661332.873014","volume24h":"2888180.7","usdIndexPrice":"0.226812"},{"symbol":"ICPUSDC","bid1Price":"2.535","bid1Size":"1246.13","ask1Price":"2.541","ask1Size":"161.22","lastPrice":"2.494","prevPrice24h":"2.326","price24hPcnt":"0.0722","highPrice24h":"2.514","lowPrice24h":"2.326","turnover24h":"19681.84415","volume24h":"8076.98","usdIndexPrice":"2.539037"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000329","bid1Size":"131698163210","ask1Price":"0.0000000003298","ask1Size":"1093062091999","lastPrice":"0.0000000003293","prevPrice24h":"0.0000000003164","price24hPcnt":"0.0408","highPrice24h":"0.0000000003311","lowPrice24h":"0.0000000003161","turnover24h":"32980.02004302961419","volume24h":"101902912623101.4","usdIndexPrice":"0.00000000033"},{"symbol":"SEIUSDT","bid1Price":"0.04961","bid1Size":"5495.12","ask1Price":"0.04964","ask1Size":"1025.1","lastPrice":"0.04958","prevPrice24h":"0.04634","price24hPcnt":"0.0699","highPrice24h":"0.04966","lowPrice24h":"0.04626","turnover24h":"1172266.0694946","volume24h":"24324398.49","usdIndexPrice":"0.0495691"},{"symbol":"STXUSDC","bid1Price":"0.2869","bid1Size":"57.6","ask1Price":"0.2902","ask1Size":"641.2","lastPrice":"0.2829","prevPrice24h":"0.2743","price24hPcnt":"0.0314","highPrice24h":"0.2829","lowPrice24h":"0.2722","turnover24h":"5385.91579","volume24h":"19361.7","usdIndexPrice":"0.288403"},{"symbol":"FLUIDUSDT","bid1Price":"1.8713","bid1Size":"10.63","ask1Price":"1.8733","ask1Size":"10.6","lastPrice":"1.8726","prevPrice24h":"1.7741","price24hPcnt":"0.0555","highPrice24h":"1.9192","lowPrice24h":"1.7721","turnover24h":"630985.051987","volume24h":"341755.58","usdIndexPrice":"1.870259"},{"symbol":"ZKUSDT","bid1Price":"0.010604","bid1Size":"3182.14","ask1Price":"0.010612","ask1Size":"3776.5","lastPrice":"0.010599","prevPrice24h":"0.010121","price24hPcnt":"0.0472","highPrice24h":"0.010621","lowPrice24h":"0.009986","turnover24h":"1246532.06547934","volume24h":"121294038.98","usdIndexPrice":"0.0105936"},{"symbol":"AVLUSDT","bid1Price":"0.01812","bid1Size":"16552.8","ask1Price":"0.01819","ask1Size":"433.3","lastPrice":"0.01821","prevPrice24h":"0.01858","price24hPcnt":"-0.0199","highPrice24h":"0.01859","lowPrice24h":"0.01726","turnover24h":"35543.418942","volume24h":"1991714.1","usdIndexPrice":"0.018193"},{"symbol":"MAJORUSDT","bid1Price":"0.0344","bid1Size":"432.4","ask1Price":"0.03452","ask1Size":"362.2","lastPrice":"0.03447","prevPrice24h":"0.03379","price24hPcnt":"0.0201","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"9532.609774","volume24h":"278227.4","usdIndexPrice":"0.0343538"},{"symbol":"DRIFTUSDT","bid1Price":"0.0132","bid1Size":"1970.63","ask1Price":"0.01322","ask1Size":"18768.16","lastPrice":"0.01321","prevPrice24h":"0.0124","price24hPcnt":"0.0653","highPrice24h":"0.01322","lowPrice24h":"0.0124","turnover24h":"164555.3386526","volume24h":"12748680.49","usdIndexPrice":"0.0132005"},{"symbol":"SCUSDT","bid1Price":"0.0007709","bid1Size":"10000","ask1Price":"0.0007716","ask1Size":"20690.9","lastPrice":"0.000771","prevPrice24h":"0.0007437","price24hPcnt":"0.0367","highPrice24h":"0.0007722","lowPrice24h":"0.0007261","turnover24h":"14270.82414757","volume24h":"18849730.2","usdIndexPrice":"0.000769422"},{"symbol":"GMXUSDT","bid1Price":"7.974","bid1Size":"43.58","ask1Price":"7.984","ask1Size":"51.08","lastPrice":"7.975","prevPrice24h":"7.718","price24hPcnt":"0.0333","highPrice24h":"8.331","lowPrice24h":"7.71","turnover24h":"697115.23209","volume24h":"86820.58","usdIndexPrice":"7.962848"},{"symbol":"AEVOUSDT","bid1Price":"0.0211","bid1Size":"9799.46","ask1Price":"0.02113","ask1Size":"11842.39","lastPrice":"0.02117","prevPrice24h":"0.01956","price24hPcnt":"0.0823","highPrice24h":"0.02123","lowPrice24h":"0.01956","turnover24h":"37792.9267341","volume24h":"1855513.7","usdIndexPrice":"0.0210925"},{"symbol":"ICNTUSDT","bid1Price":"0.1953","bid1Size":"303.4","ask1Price":"0.1955","ask1Size":"51.3","lastPrice":"0.1953","prevPrice24h":"0.1872","price24hPcnt":"0.0433","highPrice24h":"0.2009","lowPrice24h":"0.1833","turnover24h":"835410.69186","volume24h":"4328582.8","usdIndexPrice":"0.195136"},{"symbol":"MMTUSDT","bid1Price":"0.1314","bid1Size":"130.7","ask1Price":"0.1317","ask1Size":"814.5","lastPrice":"0.1315","prevPrice24h":"0.1224","price24hPcnt":"0.0743","highPrice24h":"0.132","lowPrice24h":"0.1224","turnover24h":"33481.7403","volume24h":"264511.3","usdIndexPrice":"0.131518"},{"symbol":"FORTUSDT","bid1Price":"0.02732","bid1Size":"222.96","ask1Price":"0.02766","ask1Size":"3211.93","lastPrice":"0.02758","prevPrice24h":"0.02606","price24hPcnt":"0.0583","highPrice24h":"0.02878","lowPrice24h":"0.02604","turnover24h":"63183.8404611","volume24h":"2314580.72","usdIndexPrice":"0.0275025"},{"symbol":"WETUSDT","bid1Price":"0.05537","bid1Size":"5799.8","ask1Price":"0.05556","ask1Size":"5543.7","lastPrice":"0.05519","prevPrice24h":"0.04904","price24hPcnt":"0.1254","highPrice24h":"0.05614","lowPrice24h":"0.04896","turnover24h":"272660.20124","volume24h":"5157021.6","usdIndexPrice":"0.0551313"},{"symbol":"AVAILUSDT","bid1Price":"0.002277","bid1Size":"38967.4","ask1Price":"0.00228","ask1Size":"2001","lastPrice":"0.002278","prevPrice24h":"0.002389","price24hPcnt":"-0.0465","highPrice24h":"0.0024","lowPrice24h":"0.002251","turnover24h":"58561.6023925","volume24h":"25613513.9","usdIndexPrice":"0.00227533"},{"symbol":"WBTCBTC","bid1Price":"0.9989","bid1Size":"0.009927","ask1Price":"0.999","ask1Size":"0.046118","lastPrice":"0.9988","prevPrice24h":"0.999","price24hPcnt":"-0.0002","highPrice24h":"0.9999","lowPrice24h":"0.998","turnover24h":"30.5769704598","volume24h":"30.596699"},{"symbol":"CATIEUR","bid1Price":"0.03635","bid1Size":"3153.11","ask1Price":"0.73928","ask1Size":"154.59","lastPrice":"0.03667","prevPrice24h":"0.03484","price24hPcnt":"0.0525","highPrice24h":"0.03667","lowPrice24h":"0.03484","turnover24h":"253.2816267","volume24h":"7100.16"},{"symbol":"STRKUSDT","bid1Price":"0.04465","bid1Size":"770.39","ask1Price":"0.04466","ask1Size":"30.02","lastPrice":"0.04463","prevPrice24h":"0.04089","price24hPcnt":"0.0915","highPrice24h":"0.04556","lowPrice24h":"0.04045","turnover24h":"3668048.7279245","volume24h":"84269380.36","usdIndexPrice":"0.0445983"},{"symbol":"TNSRUSDT","bid1Price":"0.02887","bid1Size":"400","ask1Price":"0.02892","ask1Size":"684.97","lastPrice":"0.02888","prevPrice24h":"0.02622","price24hPcnt":"0.1014","highPrice24h":"0.02893","lowPrice24h":"0.0262","turnover24h":"75613.4735352","volume24h":"2718054.03","usdIndexPrice":"0.0288558"},{"symbol":"USDCEUR","bid1Price":"0.8962","bid1Size":"9525.98","ask1Price":"0.8963","ask1Size":"314127.85","lastPrice":"0.8962","prevPrice24h":"0.8938","price24hPcnt":"0.0027","highPrice24h":"0.8977","lowPrice24h":"0.8918","turnover24h":"1887857.462533","volume24h":"2111438.63"},{"symbol":"ENAUSDC","bid1Price":"0.19046","bid1Size":"3640.9","ask1Price":"0.19081","ask1Size":"3640.9","lastPrice":"0.18983","prevPrice24h":"0.16857","price24hPcnt":"0.1261","highPrice24h":"0.19576","lowPrice24h":"0.1665","turnover24h":"451451.181444","volume24h":"2465895.1","usdIndexPrice":"0.190788"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006491","bid1Size":"8023060","ask1Price":"0.00006528","ask1Size":"2362328","lastPrice":"0.00006438","prevPrice24h":"0.00005959","price24hPcnt":"0.0804","highPrice24h":"0.00006518","lowPrice24h":"0.00005953","turnover24h":"87749.48540991","volume24h":"1393755905","usdIndexPrice":"0.0000651571"},{"symbol":"JTOUSDT","bid1Price":"0.3835","bid1Size":"120.1","ask1Price":"0.3838","ask1Size":"70.6","lastPrice":"0.3838","prevPrice24h":"0.3566","price24hPcnt":"0.0763","highPrice24h":"0.3845","lowPrice24h":"0.355","turnover24h":"588799.12415","volume24h":"1591575.9","usdIndexPrice":"0.383224"},{"symbol":"ARBUSDT","bid1Price":"0.1644","bid1Size":"1020.81","ask1Price":"0.16449","ask1Size":"780.67","lastPrice":"0.16416","prevPrice24h":"0.15061","price24hPcnt":"0.0900","highPrice24h":"0.16659","lowPrice24h":"0.15061","turnover24h":"2444611.5368913","volume24h":"15155613.44","usdIndexPrice":"0.164145"},{"symbol":"ERAUSDT","bid1Price":"0.06985","bid1Size":"7859.3","ask1Price":"0.07007","ask1Size":"1000","lastPrice":"0.06989","prevPrice24h":"0.06554","price24hPcnt":"0.0664","highPrice24h":"0.07148","lowPrice24h":"0.06305","turnover24h":"280073.905013","volume24h":"4129640.1","usdIndexPrice":"0.0696259"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"30453.24","ask1Price":"1.1514","ask1Size":"20.97","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.152","lowPrice24h":"1.1498","turnover24h":"1556613.430639","volume24h":"1351916.83","usdIndexPrice":"1.150816"},{"symbol":"LINKUSDT","bid1Price":"11.657","bid1Size":"23.977","ask1Price":"11.658","ask1Size":"4.67","lastPrice":"11.658","prevPrice24h":"10.345","price24hPcnt":"0.1269","highPrice24h":"11.701","lowPrice24h":"10.344","turnover24h":"15541733.5313682","volume24h":"1413929.139","usdIndexPrice":"11.657344"},{"symbol":"ZROUSDT","bid1Price":"1.7111","bid1Size":"213.66","ask1Price":"1.7112","ask1Size":"485.27","lastPrice":"1.7116","prevPrice24h":"1.4495","price24hPcnt":"0.1808","highPrice24h":"1.7779","lowPrice24h":"1.4159","turnover24h":"15207856.828329","volume24h":"9327147.31","usdIndexPrice":"1.709892"},{"symbol":"JSTUSDT","bid1Price":"0.1369","bid1Size":"2447.76","ask1Price":"0.13694","ask1Size":"975.75","lastPrice":"0.13685","prevPrice24h":"0.13914","price24hPcnt":"-0.0165","highPrice24h":"0.14141","lowPrice24h":"0.13558","turnover24h":"43605.7573062","volume24h":"317205.07","usdIndexPrice":"0.136886"},{"symbol":"LINEAUSDT","bid1Price":"0.002404","bid1Size":"60586.3","ask1Price":"0.002406","ask1Size":"17728","lastPrice":"0.002404","prevPrice24h":"0.002203","price24hPcnt":"0.0912","highPrice24h":"0.002407","lowPrice24h":"0.002192","turnover24h":"271344.4074594","volume24h":"116574749.8","usdIndexPrice":"0.00240126"},{"symbol":"MOVEUSDT","bid1Price":"0.00627","bid1Size":"10479","ask1Price":"0.006276","ask1Size":"12551.5","lastPrice":"0.006278","prevPrice24h":"0.005863","price24hPcnt":"0.0708","highPrice24h":"0.006278","lowPrice24h":"0.005863","turnover24h":"85446.1619855","volume24h":"14038470.2","usdIndexPrice":"0.00626776"},{"symbol":"APEUSDT","bid1Price":"0.1161","bid1Size":"100","ask1Price":"0.11623","ask1Size":"100","lastPrice":"0.11614","prevPrice24h":"0.10846","price24hPcnt":"0.0708","highPrice24h":"0.11648","lowPrice24h":"0.10573","turnover24h":"1620715.0017033","volume24h":"14734287.25","usdIndexPrice":"0.11607"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02592","bid1Size":"3294.6","ask1Price":"0.02595","ask1Size":"2590.5","lastPrice":"0.02593","prevPrice24h":"0.02566","price24hPcnt":"0.0105","highPrice24h":"0.02654","lowPrice24h":"0.0253","turnover24h":"228700.798938","volume24h":"8830316.7","usdIndexPrice":"0.0259045"},{"symbol":"DOGEEUR","bid1Price":"0.06825","bid1Size":"3933.5","ask1Price":"0.06833","ask1Size":"3933.7","lastPrice":"0.06798","prevPrice24h":"0.06526","price24hPcnt":"0.0417","highPrice24h":"0.06798","lowPrice24h":"0.06526","turnover24h":"30038.124965","volume24h":"450826.8"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5962","bid1Size":"440.17","ask1Price":"0.5969","ask1Size":"439.95","lastPrice":"0.5997","prevPrice24h":"0.544","price24hPcnt":"0.1024","highPrice24h":"0.6004","lowPrice24h":"0.544","turnover24h":"12602.831381","volume24h":"21826.43","usdIndexPrice":"0.596113"},{"symbol":"LINKEUR","bid1Price":"10.43","bid1Size":"25.733","ask1Price":"10.441","ask1Size":"25.733","lastPrice":"10.441","prevPrice24h":"9.257","price24hPcnt":"0.1279","highPrice24h":"10.473","lowPrice24h":"9.241","turnover24h":"76264.987628","volume24h":"7933.933"},{"symbol":"BCHUSDT","bid1Price":"295.92","bid1Size":"0.236","ask1Price":"295.95","ask1Size":"0.1782","lastPrice":"295.88","prevPrice24h":"264.7","price24hPcnt":"0.1178","highPrice24h":"297.9","lowPrice24h":"264.59","turnover24h":"4161047.833783","volume24h":"14552.9884","usdIndexPrice":"295.496257"},{"symbol":"ENSUSDC","bid1Price":"4.969","bid1Size":"320.11","ask1Price":"4.998","ask1Size":"0.7","lastPrice":"4.904","prevPrice24h":"4.723","price24hPcnt":"0.0383","highPrice24h":"4.904","lowPrice24h":"4.659","turnover24h":"1401.494385","volume24h":"295.637","usdIndexPrice":"4.98644"},{"symbol":"BREVUSDT","bid1Price":"0.08922","bid1Size":"2732","ask1Price":"0.08937","ask1Size":"573.6","lastPrice":"0.08931","prevPrice24h":"0.07846","price24hPcnt":"0.1383","highPrice24h":"0.09058","lowPrice24h":"0.07846","turnover24h":"87866.783126","volume24h":"1016704.3","usdIndexPrice":"0.0893476"},{"symbol":"USDEUSDC","bid1Price":"0.999","bid1Size":"152.32","ask1Price":"0.9991","ask1Size":"8653.42","lastPrice":"0.999","prevPrice24h":"0.9988","price24hPcnt":"0.0002","highPrice24h":"0.9993","lowPrice24h":"0.9973","turnover24h":"2846094.663719","volume24h":"2850753.14","usdIndexPrice":"0.997287"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00717","bid1Size":"31259.2","ask1Price":"0.007179","ask1Size":"118252.7","lastPrice":"0.00717","prevPrice24h":"0.006664","price24hPcnt":"0.0759","highPrice24h":"0.007217","lowPrice24h":"0.00664","turnover24h":"106688.6157026","volume24h":"15449474","usdIndexPrice":"0.00716203"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0008","bid1Size":"166.8","ask1Price":"1.0021","ask1Size":"500","lastPrice":"1.0015","prevPrice24h":"0.9573","price24hPcnt":"0.0462","highPrice24h":"1.0155","lowPrice24h":"0.9555","turnover24h":"825692.935432","volume24h":"833685.2","usdIndexPrice":"1.000684"},{"symbol":"FRAXUSDT","bid1Price":"0.2605","bid1Size":"1437.6","ask1Price":"0.2612","ask1Size":"478.8","lastPrice":"0.2611","prevPrice24h":"0.2441","price24hPcnt":"0.0696","highPrice24h":"0.2611","lowPrice24h":"0.2441","turnover24h":"6657.55921","volume24h":"26164.1","usdIndexPrice":"0.260459"},{"symbol":"HNTUSDT","bid1Price":"0.3561","bid1Size":"102.961","ask1Price":"0.3569","ask1Size":"245.504","lastPrice":"0.357","prevPrice24h":"0.3476","price24hPcnt":"0.0270","highPrice24h":"0.3674","lowPrice24h":"0.3465","turnover24h":"280805.9522955","volume24h":"787731.197","usdIndexPrice":"0.356443"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1042","ask1Size":"0.5","lastPrice":"1.103","prevPrice24h":"1.1059","price24hPcnt":"-0.0026","highPrice24h":"1.1089","lowPrice24h":"1.0978","turnover24h":"63.335632659","volume24h":"57.5707"},{"symbol":"SIGNUSDT","bid1Price":"0.010485","bid1Size":"1189","ask1Price":"0.0105","ask1Size":"1512","lastPrice":"0.010488","prevPrice24h":"0.009913","price24hPcnt":"0.0580","highPrice24h":"0.010666","lowPrice24h":"0.009878","turnover24h":"48182.563311","volume24h":"4675192","usdIndexPrice":"0.0104731"},{"symbol":"CLOUDUSDT","bid1Price":"0.04378","bid1Size":"5059.96","ask1Price":"0.04388","ask1Size":"16427.43","lastPrice":"0.04388","prevPrice24h":"0.04493","price24hPcnt":"-0.0234","highPrice24h":"0.04493","lowPrice24h":"0.03726","turnover24h":"124873.0845328","volume24h":"3003732.19","usdIndexPrice":"0.0439285"},{"symbol":"BONKUSDC","bid1Price":"0.000002977","bid1Size":"26078450","ask1Price":"0.000003025","ask1Size":"125620792","lastPrice":"0.000002995","prevPrice24h":"0.000002678","price24hPcnt":"0.1184","highPrice24h":"0.000002995","lowPrice24h":"0.000002678","turnover24h":"3639.150560935","volume24h":"1265583445","usdIndexPrice":"0.00000298755"},{"symbol":"MEUSDT","bid1Price":"0.05798","bid1Size":"304.82","ask1Price":"0.05802","ask1Size":"220.99","lastPrice":"0.05794","prevPrice24h":"0.05381","price24hPcnt":"0.0768","highPrice24h":"0.05811","lowPrice24h":"0.05371","turnover24h":"124993.5542425","volume24h":"2234753.85","usdIndexPrice":"0.0579119"},{"symbol":"SOLBTC","bid1Price":"0.001245","bid1Size":"31.0791","ask1Price":"0.0012472","ask1Size":"49.883","lastPrice":"0.0012468","prevPrice24h":"0.0012068","price24hPcnt":"0.0331","highPrice24h":"0.001253","lowPrice24h":"0.0012068","turnover24h":"20.18601015045","volume24h":"16323.6471"},{"symbol":"BTTUSDT","bid1Price":"0.0000003526","bid1Size":"47386019","ask1Price":"0.0000003533","ask1Size":"136179000","lastPrice":"0.0000003533","prevPrice24h":"0.0000003538","price24hPcnt":"-0.0014","highPrice24h":"0.0000003557","lowPrice24h":"0.0000003519","turnover24h":"51306.9760833372","volume24h":"145157260909","usdIndexPrice":"0.000000356098"},{"symbol":"EIGENUSDC","bid1Price":"0.1898","bid1Size":"149.1","ask1Price":"0.19","ask1Size":"41.5","lastPrice":"0.1898","prevPrice24h":"0.1671","price24hPcnt":"0.1358","highPrice24h":"0.1912","lowPrice24h":"0.1589","turnover24h":"17775.49888","volume24h":"101625.7","usdIndexPrice":"0.190192"},{"symbol":"MBXUSDT","bid1Price":"0.02496","bid1Size":"440.7","ask1Price":"0.025","ask1Size":"7072.4","lastPrice":"0.025","prevPrice24h":"0.02454","price24hPcnt":"0.0187","highPrice24h":"0.025","lowPrice24h":"0.02407","turnover24h":"38033.7311763","volume24h":"1558592.93","usdIndexPrice":"0.024851"},{"symbol":"TSLAXUSDT","bid1Price":"400.32","bid1Size":"6.327","ask1Price":"400.47","ask1Size":"0.125","lastPrice":"400.3","prevPrice24h":"394.93","price24hPcnt":"0.0136","highPrice24h":"404.32","lowPrice24h":"388.06","turnover24h":"210848.93432","volume24h":"532.555","usdIndexPrice":"399.893656"},{"symbol":"CSPRUSDT","bid1Price":"0.002147","bid1Size":"7970.1","ask1Price":"0.00217","ask1Size":"73046.4","lastPrice":"0.00217","prevPrice24h":"0.002016","price24hPcnt":"0.0764","highPrice24h":"0.002478","lowPrice24h":"0.001994","turnover24h":"271084.7804511","volume24h":"126593676.5","usdIndexPrice":"0.00216527"},{"symbol":"USDTPLN","bid1Price":"3.951","bid1Size":"274.3","ask1Price":"3.976","ask1Size":"168.3","lastPrice":"3.953","prevPrice24h":"3.919","price24hPcnt":"0.0087","highPrice24h":"3.99","lowPrice24h":"3.908","turnover24h":"701081.0851","volume24h":"177992.3"},{"symbol":"XTZUSDT","bid1Price":"0.2588","bid1Size":"194.69","ask1Price":"0.2592","ask1Size":"121.12","lastPrice":"0.2592","prevPrice24h":"0.2486","price24hPcnt":"0.0426","highPrice24h":"0.2639","lowPrice24h":"0.2486","turnover24h":"164954.93527","volume24h":"645102.71","usdIndexPrice":"0.258661"},{"symbol":"SOLEUR","bid1Price":"86.12","bid1Size":"3.1175","ask1Price":"86.2","ask1Size":"3.1172","lastPrice":"86.12","prevPrice24h":"82.7","price24hPcnt":"0.0414","highPrice24h":"87.81","lowPrice24h":"82.7","turnover24h":"435494.028277","volume24h":"5114.7575"},{"symbol":"CRVUSDT","bid1Price":"0.2883","bid1Size":"2271.6","ask1Price":"0.2884","ask1Size":"327.2","lastPrice":"0.2879","prevPrice24h":"0.2976","price24hPcnt":"-0.0326","highPrice24h":"0.3044","lowPrice24h":"0.263","turnover24h":"7179110.86073","volume24h":"25558550.35","usdIndexPrice":"0.288081"},{"symbol":"MANTRAUSDT","bid1Price":"0.003535","bid1Size":"56553","ask1Price":"0.003543","ask1Size":"56481.2","lastPrice":"0.003544","prevPrice24h":"0.003157","price24hPcnt":"0.1226","highPrice24h":"0.003569","lowPrice24h":"0.003136","turnover24h":"31683.4624347","volume24h":"9407412.4","usdIndexPrice":"0.00352978"},{"symbol":"BASEDUSDT","bid1Price":"0.05284","bid1Size":"791.8","ask1Price":"0.05291","ask1Size":"971.9","lastPrice":"0.05293","prevPrice24h":"0.04857","price24hPcnt":"0.0898","highPrice24h":"0.05454","lowPrice24h":"0.04825","turnover24h":"373879.4242","volume24h":"7209434.5","usdIndexPrice":"0.0528247"},{"symbol":"DYDXUSDC","bid1Price":"0.10679","bid1Size":"38682.1","ask1Price":"0.10956","ask1Size":"125.2","lastPrice":"0.10368","prevPrice24h":"0.102","price24hPcnt":"0.0165","highPrice24h":"0.10405","lowPrice24h":"0.102","turnover24h":"50.723284","volume24h":"488.2","usdIndexPrice":"0.108198"},{"symbol":"AVAXUSDT","bid1Price":"8.587","bid1Size":"2.65","ask1Price":"8.588","ask1Size":"14.142","lastPrice":"8.578","prevPrice24h":"8.072","price24hPcnt":"0.0627","highPrice24h":"8.678","lowPrice24h":"8.068","turnover24h":"8460453.674627","volume24h":"1012912.901","usdIndexPrice":"8.579857"},{"symbol":"ADAUSDC","bid1Price":"0.1954","bid1Size":"4046.55","ask1Price":"0.1956","ask1Size":"4636.77","lastPrice":"0.1956","prevPrice24h":"0.1845","price24hPcnt":"0.0602","highPrice24h":"0.1957","lowPrice24h":"0.1845","turnover24h":"171318.882387","volume24h":"892844.21","usdIndexPrice":"0.195336"},{"symbol":"AZTECUSDT","bid1Price":"0.0146","bid1Size":"6071.9","ask1Price":"0.01462","ask1Size":"1000","lastPrice":"0.01461","prevPrice24h":"0.01475","price24hPcnt":"-0.0095","highPrice24h":"0.01519","lowPrice24h":"0.01409","turnover24h":"821327.243626","volume24h":"56212923.7","usdIndexPrice":"0.0145852"},{"symbol":"ZROUSDC","bid1Price":"1.7082","bid1Size":"169.44","ask1Price":"1.7108","ask1Size":"77.06","lastPrice":"1.7095","prevPrice24h":"1.4482","price24hPcnt":"0.1804","highPrice24h":"1.7737","lowPrice24h":"1.4032","turnover24h":"562535.632278","volume24h":"342115.14","usdIndexPrice":"1.709892"},{"symbol":"SOLAED","bid1Price":"353.36","bid1Size":"0.102","ask1Price":"353.37","ask1Size":"51.884","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RPLUSDT","bid1Price":"1.479","bid1Size":"9.44","ask1Price":"1.483","ask1Size":"337.38","lastPrice":"1.481","prevPrice24h":"1.371","price24hPcnt":"0.0802","highPrice24h":"1.499","lowPrice24h":"1.371","turnover24h":"14024.50988","volume24h":"9669.24","usdIndexPrice":"1.475972"},{"symbol":"PONSUSDT","bid1Price":"0.2368","bid1Size":"1505.5","ask1Price":"0.237","ask1Size":"354.3","lastPrice":"0.237","prevPrice24h":"0.2207","price24hPcnt":"0.0739","highPrice24h":"0.2484","lowPrice24h":"0.2207","turnover24h":"2558341.11202","volume24h":"10859793.2","usdIndexPrice":"0.23665"},{"symbol":"AGLDUSDT","bid1Price":"0.1816","bid1Size":"1100.41","ask1Price":"0.182","ask1Size":"358.04","lastPrice":"0.1822","prevPrice24h":"0.1721","price24hPcnt":"0.0587","highPrice24h":"0.1824","lowPrice24h":"0.1625","turnover24h":"181696.871112","volume24h":"1069867.43","usdIndexPrice":"0.182041"},{"symbol":"ETHRLUSD","bid1Price":"2242.64","bid1Size":"133.77092","ask1Price":"2243.26","ask1Size":"11.59683","lastPrice":"2232.91","prevPrice24h":"2208.84","price24hPcnt":"0.0109","highPrice24h":"2259.01","lowPrice24h":"2173.08","turnover24h":"3149743.9028064","volume24h":"1415.72138"},{"symbol":"NIGHTUSDT","bid1Price":"0.04008","bid1Size":"137.2","ask1Price":"0.04011","ask1Size":"5172.9","lastPrice":"0.04007","prevPrice24h":"0.03563","price24hPcnt":"0.1246","highPrice24h":"0.04044","lowPrice24h":"0.03562","turnover24h":"1912347.899941","volume24h":"49751421.3","usdIndexPrice":"0.0400254"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000658","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"304035","prevPrice24h":"301422","price24hPcnt":"0.0087","highPrice24h":"308195","lowPrice24h":"299999","turnover24h":"390854.407696","volume24h":"1.284477"},{"symbol":"KASUSDC","bid1Price":"0.03316","bid1Size":"3335.03","ask1Price":"0.03334","ask1Size":"9528.53","lastPrice":"0.0332","prevPrice24h":"0.03283","price24hPcnt":"0.0113","highPrice24h":"0.03445","lowPrice24h":"0.03244","turnover24h":"16948.7395543","volume24h":"511385.77","usdIndexPrice":"0.0331433"},{"symbol":"TIAUSDC","bid1Price":"0.4758","bid1Size":"32.16","ask1Price":"0.4809","ask1Size":"114.17","lastPrice":"0.4733","prevPrice24h":"0.457","price24hPcnt":"0.0357","highPrice24h":"0.475","lowPrice24h":"0.4441","turnover24h":"5357.818562","volume24h":"11674.93","usdIndexPrice":"0.477248"},{"symbol":"BCHUSDC","bid1Price":"295.1","bid1Size":"1.2134","ask1Price":"296.2","ask1Size":"0.8924","lastPrice":"297","prevPrice24h":"264.1","price24hPcnt":"0.1246","highPrice24h":"297","lowPrice24h":"264.1","turnover24h":"13636.49064","volume24h":"47.9634","usdIndexPrice":"295.496364"},{"symbol":"USDTEUR","bid1Price":"0.8952","bid1Size":"48.57","ask1Price":"0.8953","ask1Size":"362962.95","lastPrice":"0.8954","prevPrice24h":"0.8924","price24hPcnt":"0.0034","highPrice24h":"0.8964","lowPrice24h":"0.8901","turnover24h":"4203812.157482","volume24h":"4704812.4"},{"symbol":"TIAUSDT","bid1Price":"0.4778","bid1Size":"32.43","ask1Price":"0.4779","ask1Size":"125.61","lastPrice":"0.4778","prevPrice24h":"0.4596","price24hPcnt":"0.0396","highPrice24h":"0.4794","lowPrice24h":"0.4462","turnover24h":"1842037.5521","volume24h":"3998516.43","usdIndexPrice":"0.477248"},{"symbol":"AAVEUSDT","bid1Price":"130.68","bid1Size":"9.078","ask1Price":"130.7","ask1Size":"0.1046","lastPrice":"130.68","prevPrice24h":"116.75","price24hPcnt":"0.1193","highPrice24h":"130.79","lowPrice24h":"116.66","turnover24h":"13372067.300157","volume24h":"107290.8409","usdIndexPrice":"130.637483"},{"symbol":"ZKUSDC","bid1Price":"0.010588","bid1Size":"4000","ask1Price":"0.0106","ask1Size":"4304.16","lastPrice":"0.010569","prevPrice24h":"0.010169","price24hPcnt":"0.0393","highPrice24h":"0.01061","lowPrice24h":"0.009977","turnover24h":"109858.67337217","volume24h":"10666346.98","usdIndexPrice":"0.0105936"},{"symbol":"PUMPUSDT","bid1Price":"0.004176","bid1Size":"120017.5","ask1Price":"0.004179","ask1Size":"1796.2","lastPrice":"0.004178","prevPrice24h":"0.003817","price24hPcnt":"0.0946","highPrice24h":"0.004215","lowPrice24h":"0.003815","turnover24h":"5123418.1600745","volume24h":"1266962106.5","usdIndexPrice":"0.00417009"},{"symbol":"GRAMEUR","bid1Price":"1.054","bid1Size":"206","ask1Price":"1.056","ask1Size":"1476.11","lastPrice":"1.055","prevPrice24h":"1.01","price24hPcnt":"0.0446","highPrice24h":"1.065","lowPrice24h":"1.01","turnover24h":"87180.33164","volume24h":"83906.38"},{"symbol":"NSUSDT","bid1Price":"0.01061","bid1Size":"19408","ask1Price":"0.01064","ask1Size":"10910","lastPrice":"0.01064","prevPrice24h":"0.0109","price24hPcnt":"-0.0239","highPrice24h":"0.01105","lowPrice24h":"0.01029","turnover24h":"56521.28323","volume24h":"5281118","usdIndexPrice":"0.0106262"},{"symbol":"AVAXEUR","bid1Price":"7.683","bid1Size":"34.942","ask1Price":"7.692","ask1Size":"34.938","lastPrice":"7.613","prevPrice24h":"7.18","price24hPcnt":"0.0603","highPrice24h":"7.66","lowPrice24h":"7.18","turnover24h":"59028.624855","volume24h":"7934.753"},{"symbol":"ZBTUSDT","bid1Price":"0.07117","bid1Size":"1370.2","ask1Price":"0.07126","ask1Size":"140.3","lastPrice":"0.07117","prevPrice24h":"0.06479","price24hPcnt":"0.0985","highPrice24h":"0.0716","lowPrice24h":"0.06479","turnover24h":"35272.275535","volume24h":"515344.5","usdIndexPrice":"0.0711754"},{"symbol":"KAVAUSDT","bid1Price":"0.06932","bid1Size":"50502.67","ask1Price":"0.06935","ask1Size":"1565.42","lastPrice":"0.06935","prevPrice24h":"0.06748","price24hPcnt":"0.0277","highPrice24h":"0.07048","lowPrice24h":"0.06743","turnover24h":"83937.9279219","volume24h":"1216022.07","usdIndexPrice":"0.0693359"},{"symbol":"ADAUSDT","bid1Price":"0.1957","bid1Size":"780.4","ask1Price":"0.1958","ask1Size":"26583.22","lastPrice":"0.1958","prevPrice24h":"0.1845","price24hPcnt":"0.0612","highPrice24h":"0.1959","lowPrice24h":"0.1844","turnover24h":"3152771.142737","volume24h":"16453291.42","usdIndexPrice":"0.195336"},{"symbol":"MNTBTC","bid1Price":"0.00000615","bid1Size":"487.22","ask1Price":"0.000006155","ask1Size":"167.8","lastPrice":"0.000006154","prevPrice24h":"0.000006006","price24hPcnt":"0.0246","highPrice24h":"0.000006225","lowPrice24h":"0.000005987","turnover24h":"2.77816551056","volume24h":"452687.62"},{"symbol":"XRPRLUSD","bid1Price":"1.2568","bid1Size":"59675.37","ask1Price":"1.258","ask1Size":"59626.95","lastPrice":"1.2517","prevPrice24h":"1.2069","price24hPcnt":"0.0371","highPrice24h":"1.267","lowPrice24h":"1.2","turnover24h":"1457892.213957","volume24h":"1166165.89"},{"symbol":"WUSDT","bid1Price":"0.011647","bid1Size":"24863.1","ask1Price":"0.011658","ask1Size":"3000","lastPrice":"0.011665","prevPrice24h":"0.010809","price24hPcnt":"0.0792","highPrice24h":"0.011731","lowPrice24h":"0.010809","turnover24h":"314146.3533969","volume24h":"27715679.4","usdIndexPrice":"0.01164"},{"symbol":"MEWUSDC","bid1Price":"0.0004278","bid1Size":"160621.3","ask1Price":"0.000433","ask1Size":"15415.5","lastPrice":"0.0004301","prevPrice24h":"0.0004036","price24hPcnt":"0.0657","highPrice24h":"0.0004301","lowPrice24h":"0.0004036","turnover24h":"748.36520342","volume24h":"1785868.2","usdIndexPrice":"0.000429276"},{"symbol":"NEARUSDC","bid1Price":"4.324","bid1Size":"103.8","ask1Price":"4.333","ask1Size":"103.8","lastPrice":"4.329","prevPrice24h":"3.918","price24hPcnt":"0.1049","highPrice24h":"4.423","lowPrice24h":"3.918","turnover24h":"91856.49933","volume24h":"21659.95","usdIndexPrice":"4.332758"},{"symbol":"XAIUSDT","bid1Price":"0.007295","bid1Size":"2500","ask1Price":"0.007299","ask1Size":"7310.42","lastPrice":"0.007285","prevPrice24h":"0.006765","price24hPcnt":"0.0769","highPrice24h":"0.007303","lowPrice24h":"0.006747","turnover24h":"159816.47478433","volume24h":"22912490.31","usdIndexPrice":"0.00728343"},{"symbol":"APTUSDT","bid1Price":"0.6557","bid1Size":"133.41","ask1Price":"0.656","ask1Size":"104.29","lastPrice":"0.6559","prevPrice24h":"0.5923","price24hPcnt":"0.1074","highPrice24h":"0.6565","lowPrice24h":"0.5914","turnover24h":"1629697.193993","volume24h":"2620043.36","usdIndexPrice":"0.654902"},{"symbol":"ETCUSDT","bid1Price":"7.238","bid1Size":"5.197","ask1Price":"7.239","ask1Size":"1.81","lastPrice":"7.238","prevPrice24h":"6.868","price24hPcnt":"0.0539","highPrice24h":"7.262","lowPrice24h":"6.837","turnover24h":"875282.628429","volume24h":"123018.838","usdIndexPrice":"7.230211"},{"symbol":"B3USDT","bid1Price":"0.000657","bid1Size":"103455","ask1Price":"0.0006578","ask1Size":"8372","lastPrice":"0.000657","prevPrice24h":"0.000607","price24hPcnt":"0.0824","highPrice24h":"0.000674","lowPrice24h":"0.000598","turnover24h":"186906.685953","volume24h":"300617971","usdIndexPrice":"0.000656476"},{"symbol":"JUPUSDT","bid1Price":"0.2603","bid1Size":"2515.1","ask1Price":"0.2606","ask1Size":"572","lastPrice":"0.2603","prevPrice24h":"0.2415","price24hPcnt":"0.0778","highPrice24h":"0.2614","lowPrice24h":"0.2411","turnover24h":"830484.71167","volume24h":"3267804.42","usdIndexPrice":"0.260071"},{"symbol":"ARUSDC","bid1Price":"3.216","bid1Size":"54.31","ask1Price":"3.257","ask1Size":"54.31","lastPrice":"3.228","prevPrice24h":"3.11","price24hPcnt":"0.0379","highPrice24h":"3.228","lowPrice24h":"3.11","turnover24h":"70.0399","volume24h":"21.75","usdIndexPrice":"3.22323"},{"symbol":"MNTUSD1","bid1Price":"0.4756","bid1Size":"2639.85","ask1Price":"0.4761","ask1Size":"3024.04","lastPrice":"0.475","prevPrice24h":"0.463","price24hPcnt":"0.0259","highPrice24h":"0.4865","lowPrice24h":"0.463","turnover24h":"112121.197748","volume24h":"234748.67"},{"symbol":"AVAXUSDC","bid1Price":"8.576","bid1Size":"134.158","ask1Price":"8.582","ask1Size":"123.945","lastPrice":"8.576","prevPrice24h":"8.064","price24hPcnt":"0.0635","highPrice24h":"8.665","lowPrice24h":"8.064","turnover24h":"911143.205844","volume24h":"109378.282","usdIndexPrice":"8.579857"},{"symbol":"CTCUSDT","bid1Price":"0.09252","bid1Size":"100","ask1Price":"0.09261","ask1Size":"71.38","lastPrice":"0.09255","prevPrice24h":"0.08571","price24hPcnt":"0.0798","highPrice24h":"0.09366","lowPrice24h":"0.08489","turnover24h":"47780.9670929","volume24h":"537541.01","usdIndexPrice":"0.0925175"},{"symbol":"TAUSDT","bid1Price":"0.05943","bid1Size":"495.1","ask1Price":"0.05951","ask1Size":"495.1","lastPrice":"0.05953","prevPrice24h":"0.05919","price24hPcnt":"0.0057","highPrice24h":"0.06121","lowPrice24h":"0.057","turnover24h":"134884.734843","volume24h":"2285143.1","usdIndexPrice":"0.0594053"},{"symbol":"CAKEUSDT","bid1Price":"1.9366","bid1Size":"26.695","ask1Price":"1.9371","ask1Size":"13.404","lastPrice":"1.9347","prevPrice24h":"1.8669","price24hPcnt":"0.0363","highPrice24h":"1.942","lowPrice24h":"1.8386","turnover24h":"1102361.779135","volume24h":"587713.301","usdIndexPrice":"1.93449"},{"symbol":"ORDIUSDT","bid1Price":"3.513","bid1Size":"30.77","ask1Price":"3.515","ask1Size":"9.39","lastPrice":"3.514","prevPrice24h":"3.236","price24hPcnt":"0.0859","highPrice24h":"3.53","lowPrice24h":"3.233","turnover24h":"73328.66803","volume24h":"21529.45","usdIndexPrice":"3.514937"},{"symbol":"YFIUSDT","bid1Price":"1905","bid1Size":"0.45102","ask1Price":"1907","ask1Size":"0.00001","lastPrice":"1907","prevPrice24h":"1854","price24hPcnt":"0.0286","highPrice24h":"1922","lowPrice24h":"1686","turnover24h":"952112.04455","volume24h":"532.36046","usdIndexPrice":"1910.13369"},{"symbol":"EIGENUSDT","bid1Price":"0.1901","bid1Size":"8108.2","ask1Price":"0.1903","ask1Size":"107.3","lastPrice":"0.1902","prevPrice24h":"0.1682","price24hPcnt":"0.1308","highPrice24h":"0.1915","lowPrice24h":"0.159","turnover24h":"3637941.57898","volume24h":"21062337.9","usdIndexPrice":"0.190192"},{"symbol":"ZKCUSDT","bid1Price":"0.03157","bid1Size":"1082.1","ask1Price":"0.03162","ask1Size":"413.2","lastPrice":"0.03158","prevPrice24h":"0.02867","price24hPcnt":"0.1015","highPrice24h":"0.03186","lowPrice24h":"0.02867","turnover24h":"115911.798333","volume24h":"3772980.2","usdIndexPrice":"0.0315428"},{"symbol":"BOBAUSDT","bid1Price":"0.01817","bid1Size":"4013.17","ask1Price":"0.01822","ask1Size":"2024.73","lastPrice":"0.0182","prevPrice24h":"0.01862","price24hPcnt":"-0.0226","highPrice24h":"0.01869","lowPrice24h":"0.01794","turnover24h":"27246.9903966","volume24h":"1482893.05","usdIndexPrice":"0.018147"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04786","ask1Price":"9710","ask1Size":"0.0484","lastPrice":"8871","prevPrice24h":"8671","price24hPcnt":"0.0231","highPrice24h":"8875","lowPrice24h":"8550","turnover24h":"64998.3506","volume24h":"7.4389"},{"symbol":"XLMUSDC","bid1Price":"0.1709","bid1Size":"43.9","ask1Price":"0.171","ask1Size":"43.8","lastPrice":"0.1709","prevPrice24h":"0.1591","price24hPcnt":"0.0742","highPrice24h":"0.172","lowPrice24h":"0.1587","turnover24h":"194077.88018","volume24h":"1165587.6","usdIndexPrice":"0.170913"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271987"},{"symbol":"SPXUSDT","bid1Price":"0.3648","bid1Size":"385.7","ask1Price":"0.3651","ask1Size":"419.9","lastPrice":"0.365","prevPrice24h":"0.3401","price24hPcnt":"0.0732","highPrice24h":"0.3722","lowPrice24h":"0.3393","turnover24h":"1752205.77797","volume24h":"4899200","usdIndexPrice":"0.36453"},{"symbol":"COINXUSDT","bid1Price":"145.53","bid1Size":"9.04","ask1Price":"145.62","ask1Size":"5.732","lastPrice":"145.74","prevPrice24h":"150.95","price24hPcnt":"-0.0345","highPrice24h":"155.56","lowPrice24h":"137.47","turnover24h":"1360366.18751","volume24h":"9377.324","usdIndexPrice":"145.25529"},{"symbol":"CHZUSDT","bid1Price":"0.0125","bid1Size":"49833.58","ask1Price":"0.01252","ask1Size":"121099.72","lastPrice":"0.01251","prevPrice24h":"0.01159","price24hPcnt":"0.0794","highPrice24h":"0.0126","lowPrice24h":"0.01159","turnover24h":"319287.728257","volume24h":"26090322.59","usdIndexPrice":"0.0125011"},{"symbol":"OBTUSDT","bid1Price":"0.0002502","bid1Size":"42769.2","ask1Price":"0.0002509","ask1Size":"67675.7","lastPrice":"0.0002509","prevPrice24h":"0.0002813","price24hPcnt":"-0.1081","highPrice24h":"0.0002864","lowPrice24h":"0.0002452","turnover24h":"30354.07524768","volume24h":"117777826.5","usdIndexPrice":"0.000250574"},{"symbol":"ONDOEUR","bid1Price":"0.3734","bid1Size":"11977.48","ask1Price":"0.374","ask1Size":"11976.04","lastPrice":"0.3725","prevPrice24h":"0.3275","price24hPcnt":"0.1374","highPrice24h":"0.373","lowPrice24h":"0.3275","turnover24h":"104033.147665","volume24h":"300223.23"},{"symbol":"GRAMUSDC","bid1Price":"1.174","bid1Size":"2157.29","ask1Price":"1.176","ask1Size":"1717.7","lastPrice":"1.175","prevPrice24h":"1.13","price24hPcnt":"0.0398","highPrice24h":"1.192","lowPrice24h":"1.13","turnover24h":"365330.49745","volume24h":"314573.43","usdIndexPrice":"1.175386"},{"symbol":"DOGSUSDT","bid1Price":"0.00003294","bid1Size":"3742058","ask1Price":"0.00003298","ask1Size":"4647765","lastPrice":"0.00003298","prevPrice24h":"0.00003","price24hPcnt":"0.0993","highPrice24h":"0.00003309","lowPrice24h":"0.00002979","turnover24h":"31066.08391286","volume24h":"976708837","usdIndexPrice":"0.0000329413"},{"symbol":"ETHAED","bid1Price":"8263.16","bid1Size":"0.00405","ask1Price":"8263.17","ask1Size":"2.68307","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCUSDT","bid1Price":"0.1736","bid1Size":"855.7","ask1Price":"0.1738","ask1Size":"454.7","lastPrice":"0.1737","prevPrice24h":"0.1678","price24hPcnt":"0.0352","highPrice24h":"0.1748","lowPrice24h":"0.1633","turnover24h":"135040.92636","volume24h":"807934.5","usdIndexPrice":"0.173375"},{"symbol":"SEIUSDC","bid1Price":"0.04959","bid1Size":"158.79","ask1Price":"0.04961","ask1Size":"102.33","lastPrice":"0.04952","prevPrice24h":"0.046","price24hPcnt":"0.0765","highPrice24h":"0.0496","lowPrice24h":"0.046","turnover24h":"21250.6354545","volume24h":"442089.16","usdIndexPrice":"0.0495691"},{"symbol":"USDSUSDT","bid1Price":"1.0014","bid1Size":"24663.5","ask1Price":"1.0015","ask1Size":"20907.56","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"43350.572954","volume24h":"43220.64","usdIndexPrice":"1.000229"},{"symbol":"THETAUSDT","bid1Price":"0.1622","bid1Size":"90.45","ask1Price":"0.1624","ask1Size":"1545.29","lastPrice":"0.162","prevPrice24h":"0.1548","price24hPcnt":"0.0465","highPrice24h":"0.1623","lowPrice24h":"0.1543","turnover24h":"240089.675524","volume24h":"1519253.87","usdIndexPrice":"0.162147"},{"symbol":"1INCHUSDT","bid1Price":"0.08053","bid1Size":"155.27","ask1Price":"0.08061","ask1Size":"214.23","lastPrice":"0.08054","prevPrice24h":"0.0811","price24hPcnt":"-0.0069","highPrice24h":"0.08278","lowPrice24h":"0.07576","turnover24h":"1014782.4342466","volume24h":"12906383.66","usdIndexPrice":"0.0804942"},{"symbol":"NFTUSDT","bid1Price":"0.0000002331","bid1Size":"214500214","ask1Price":"0.0000002341","ask1Size":"44921048","lastPrice":"0.0000002337","prevPrice24h":"0.0000002352","price24hPcnt":"-0.0064","highPrice24h":"0.0000002362","lowPrice24h":"0.0000002274","turnover24h":"7553.0752131245","volume24h":"32402005399","usdIndexPrice":"0.000000234734"},{"symbol":"METAXUSDT","bid1Price":"616.63","bid1Size":"1.623","ask1Price":"617.09","ask1Size":"1.622","lastPrice":"616.83","prevPrice24h":"622.33","price24hPcnt":"-0.0088","highPrice24h":"627.92","lowPrice24h":"612.36","turnover24h":"1309318.06069","volume24h":"2120.916","usdIndexPrice":"616.00634"},{"symbol":"DOLOUSDT","bid1Price":"0.02325","bid1Size":"2707.9","ask1Price":"0.02332","ask1Size":"1114.4","lastPrice":"0.02334","prevPrice24h":"0.02137","price24hPcnt":"0.0922","highPrice24h":"0.02334","lowPrice24h":"0.02137","turnover24h":"9258.674237","volume24h":"415587","usdIndexPrice":"0.0232855"},{"symbol":"FETUSDT","bid1Price":"0.1674","bid1Size":"10542.79","ask1Price":"0.1676","ask1Size":"22587.07","lastPrice":"0.1673","prevPrice24h":"0.1573","price24hPcnt":"0.0636","highPrice24h":"0.1688","lowPrice24h":"0.1517","turnover24h":"3293825.053992","volume24h":"20841129.62","usdIndexPrice":"0.167261"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"93318.09","ask1Price":"0.9991","ask1Size":"43884.62","lastPrice":"0.999","prevPrice24h":"0.9989","price24hPcnt":"0.0001","highPrice24h":"0.9997","lowPrice24h":"0.998","turnover24h":"26194709.069255","volume24h":"26218937.51","usdIndexPrice":"0.997909"},{"symbol":"ROBOUSDT","bid1Price":"0.0053","bid1Size":"303971.7","ask1Price":"0.00532","ask1Size":"207220.7","lastPrice":"0.00531","prevPrice24h":"0.00477","price24hPcnt":"0.1132","highPrice24h":"0.00532","lowPrice24h":"0.00474","turnover24h":"279318.868668","volume24h":"56173500.1","usdIndexPrice":"0.00530864"},{"symbol":"FUSDT","bid1Price":"0.002965","bid1Size":"2000","ask1Price":"0.002967","ask1Size":"23920.2","lastPrice":"0.002968","prevPrice24h":"0.002713","price24hPcnt":"0.0940","highPrice24h":"0.002971","lowPrice24h":"0.002696","turnover24h":"240387.5193764","volume24h":"85220819.2","usdIndexPrice":"0.00296426"},{"symbol":"MAVIAUSDT","bid1Price":"0.0248","bid1Size":"1681.2","ask1Price":"0.02484","ask1Size":"1260.9","lastPrice":"0.02483","prevPrice24h":"0.02284","price24hPcnt":"0.0871","highPrice24h":"0.02484","lowPrice24h":"0.02282","turnover24h":"104730.0139663","volume24h":"4422442.74","usdIndexPrice":"0.024792"},{"symbol":"ENAUSDT","bid1Price":"0.19094","bid1Size":"3405.1","ask1Price":"0.19095","ask1Size":"957.4","lastPrice":"0.19094","prevPrice24h":"0.16807","price24hPcnt":"0.1361","highPrice24h":"0.19664","lowPrice24h":"0.16597","turnover24h":"55321121.653612","volume24h":"302406498.8","usdIndexPrice":"0.190788"},{"symbol":"ORDIUSDC","bid1Price":"3.49","bid1Size":"2.26","ask1Price":"3.516","ask1Size":"87.08","lastPrice":"3.405","prevPrice24h":"3.22","price24hPcnt":"0.0575","highPrice24h":"3.473","lowPrice24h":"3.22","turnover24h":"1050.44686","volume24h":"311.86","usdIndexPrice":"3.514936"},{"symbol":"DOTUSDT","bid1Price":"0.9804","bid1Size":"26.001","ask1Price":"0.9807","ask1Size":"100","lastPrice":"0.9788","prevPrice24h":"0.8835","price24hPcnt":"0.1079","highPrice24h":"0.9814","lowPrice24h":"0.8821","turnover24h":"1493750.581118","volume24h":"1584114.129","usdIndexPrice":"0.978418"},{"symbol":"JUPUSDC","bid1Price":"0.2591","bid1Size":"711.2","ask1Price":"0.2619","ask1Size":"249.5","lastPrice":"0.256","prevPrice24h":"0.2373","price24hPcnt":"0.0788","highPrice24h":"0.2584","lowPrice24h":"0.2373","turnover24h":"2662.01862","volume24h":"10437","usdIndexPrice":"0.260071"},{"symbol":"APEUSDC","bid1Price":"0.11576","bid1Size":"3529.84","ask1Price":"0.11634","ask1Size":"6917","lastPrice":"0.11609","prevPrice24h":"0.10842","price24hPcnt":"0.0707","highPrice24h":"0.11609","lowPrice24h":"0.10618","turnover24h":"140848.9889017","volume24h":"1283330.95","usdIndexPrice":"0.11607"},{"symbol":"RENDERUSDT","bid1Price":"1.609","bid1Size":"44.16","ask1Price":"1.611","ask1Size":"1120.13","lastPrice":"1.608","prevPrice24h":"1.472","price24hPcnt":"0.0924","highPrice24h":"1.61","lowPrice24h":"1.472","turnover24h":"625273.80854","volume24h":"402239.07","usdIndexPrice":"1.606206"},{"symbol":"USTCUSDT","bid1Price":"0.004761","bid1Size":"7479.9","ask1Price":"0.00478","ask1Size":"35151.9","lastPrice":"0.004772","prevPrice24h":"0.004375","price24hPcnt":"0.0907","highPrice24h":"0.004797","lowPrice24h":"0.004375","turnover24h":"35883.7726569","volume24h":"7793493.4","usdIndexPrice":"0.00472446"},{"symbol":"VANAUSDT","bid1Price":"0.842","bid1Size":"389.56","ask1Price":"0.844","ask1Size":"445.83","lastPrice":"0.843","prevPrice24h":"0.762","price24hPcnt":"0.1063","highPrice24h":"0.843","lowPrice24h":"0.762","turnover24h":"31494.79394","volume24h":"39311.65","usdIndexPrice":"0.841228"},{"symbol":"SWELLUSDT","bid1Price":"0.0006951","bid1Size":"303739","ask1Price":"0.000696","ask1Size":"110274","lastPrice":"0.0006951","prevPrice24h":"0.0006986","price24hPcnt":"-0.0050","highPrice24h":"0.000765","lowPrice24h":"0.0006712","turnover24h":"191141.7350203","volume24h":"265610127","usdIndexPrice":"0.000694939"},{"symbol":"BTCUSDT","bid1Price":"77273.3","bid1Size":"1.290448","ask1Price":"77273.4","ask1Size":"0.211682","lastPrice":"77273.3","prevPrice24h":"77017.1","price24hPcnt":"0.0033","highPrice24h":"78797","lowPrice24h":"76275.1","turnover24h":"919255258.13898141","volume24h":"11880.718898","usdIndexPrice":"77193.766314"},{"symbol":"BSBUSDT","bid1Price":"0.0968","bid1Size":"2373.8","ask1Price":"0.0969","ask1Size":"1170","lastPrice":"0.0969","prevPrice24h":"0.0946","price24hPcnt":"0.0243","highPrice24h":"0.101","lowPrice24h":"0.0938","turnover24h":"715312.10556","volume24h":"7330456.6","usdIndexPrice":"0.0967564"},{"symbol":"SPXUSDC","bid1Price":"0.3639","bid1Size":"776.63","ask1Price":"0.3673","ask1Size":"40.66","lastPrice":"0.3642","prevPrice24h":"0.3387","price24hPcnt":"0.0753","highPrice24h":"0.3662","lowPrice24h":"0.3387","turnover24h":"6746.763128","volume24h":"18849.59","usdIndexPrice":"0.36453"},{"symbol":"ARUSDT","bid1Price":"3.224","bid1Size":"58.34","ask1Price":"3.226","ask1Size":"50.85","lastPrice":"3.222","prevPrice24h":"3.041","price24hPcnt":"0.0595","highPrice24h":"3.239","lowPrice24h":"3.04","turnover24h":"272902.11108","volume24h":"86545.08","usdIndexPrice":"3.223232"},{"symbol":"WCTUSDT","bid1Price":"0.03568","bid1Size":"727.7","ask1Price":"0.03571","ask1Size":"970.3","lastPrice":"0.03565","prevPrice24h":"0.03198","price24hPcnt":"0.1148","highPrice24h":"0.03575","lowPrice24h":"0.03198","turnover24h":"147791.940953","volume24h":"4349551.3","usdIndexPrice":"0.0356261"},{"symbol":"MEGAUSDT","bid1Price":"0.04538","bid1Size":"609.9","ask1Price":"0.04541","ask1Size":"1828.3","lastPrice":"0.04538","prevPrice24h":"0.04432","price24hPcnt":"0.0239","highPrice24h":"0.04765","lowPrice24h":"0.044","turnover24h":"1180015.681994","volume24h":"25879626.1","usdIndexPrice":"0.0453496"},{"symbol":"BTCUSDC","bid1Price":"77198","bid1Size":"0.04646","ask1Price":"77198.1","ask1Size":"0.0091","lastPrice":"77151.1","prevPrice24h":"76906.4","price24hPcnt":"0.0032","highPrice24h":"78694.2","lowPrice24h":"76184.5","turnover24h":"47396546.70037684","volume24h":"613.732122","usdIndexPrice":"77193.766314"},{"symbol":"QNTUSDT","bid1Price":"192.52","bid1Size":"1.913","ask1Price":"192.65","ask1Size":"0.475","lastPrice":"192.49","prevPrice24h":"177.01","price24hPcnt":"0.0875","highPrice24h":"198.85","lowPrice24h":"173.95","turnover24h":"5874024.81699","volume24h":"31124.284","usdIndexPrice":"192.343425"},{"symbol":"SUSDT","bid1Price":"0.04132","bid1Size":"500","ask1Price":"0.04134","ask1Size":"8675.6","lastPrice":"0.04131","prevPrice24h":"0.03952","price24hPcnt":"0.0453","highPrice24h":"0.04436","lowPrice24h":"0.03952","turnover24h":"561175.88552","volume24h":"13238772","usdIndexPrice":"0.0412452"},{"symbol":"2ZUSDC","bid1Price":"0.02717","bid1Size":"3994.8","ask1Price":"0.0272","ask1Size":"3051","lastPrice":"0.02724","prevPrice24h":"0.02532","price24hPcnt":"0.0758","highPrice24h":"0.02724","lowPrice24h":"0.02508","turnover24h":"14131.561645","volume24h":"531933.9","usdIndexPrice":"0.0271788"},{"symbol":"FTTUSDT","bid1Price":"0.2363","bid1Size":"68.612","ask1Price":"0.2378","ask1Size":"59.964","lastPrice":"0.2369","prevPrice24h":"0.22","price24hPcnt":"0.0768","highPrice24h":"0.2391","lowPrice24h":"0.2188","turnover24h":"12624.5416262","volume24h":"55146.421","usdIndexPrice":"0.239604"},{"symbol":"GAIBUSDT","bid1Price":"0.019036","bid1Size":"60.1","ask1Price":"0.019056","ask1Size":"641.3","lastPrice":"0.01905","prevPrice24h":"0.019511","price24hPcnt":"-0.0236","highPrice24h":"0.019719","lowPrice24h":"0.01905","turnover24h":"75634.2744773","volume24h":"3879667.4","usdIndexPrice":"0.0190298"},{"symbol":"BNBUSDC","bid1Price":"707.82","bid1Size":"0.4063","ask1Price":"711.3","ask1Size":"0.01","lastPrice":"708.67","prevPrice24h":"684.06","price24hPcnt":"0.0360","highPrice24h":"719.35","lowPrice24h":"684.06","turnover24h":"97702.397907","volume24h":"139.2179","usdIndexPrice":"708.318652"},{"symbol":"DYMUSDT","bid1Price":"0.01612","bid1Size":"16372.81","ask1Price":"0.01615","ask1Size":"1158.93","lastPrice":"0.01621","prevPrice24h":"0.01518","price24hPcnt":"0.0679","highPrice24h":"0.01621","lowPrice24h":"0.0151","turnover24h":"46581.9173747","volume24h":"2982797.89","usdIndexPrice":"0.0161073"},{"symbol":"EDGEUSDT","bid1Price":"0.3391","bid1Size":"129.4","ask1Price":"0.3395","ask1Size":"90.9","lastPrice":"0.3395","prevPrice24h":"0.3094","price24hPcnt":"0.0973","highPrice24h":"0.3744","lowPrice24h":"0.3094","turnover24h":"906880.32667","volume24h":"2619754","usdIndexPrice":"0.339425"},{"symbol":"AVAUSDT","bid1Price":"0.3355","bid1Size":"147.7","ask1Price":"0.336","ask1Size":"62.49","lastPrice":"0.3356","prevPrice24h":"0.2956","price24hPcnt":"0.1353","highPrice24h":"0.3549","lowPrice24h":"0.2616","turnover24h":"1294734.629047","volume24h":"4307293.66","usdIndexPrice":"0.337238"},{"symbol":"SQDUSDT","bid1Price":"0.01934","bid1Size":"1283.83","ask1Price":"0.01937","ask1Size":"1283.16","lastPrice":"0.01933","prevPrice24h":"0.01818","price24hPcnt":"0.0633","highPrice24h":"0.01941","lowPrice24h":"0.01805","turnover24h":"80109.1950297","volume24h":"4248415.96","usdIndexPrice":"0.0193204"},{"symbol":"DATAUSDT","bid1Price":"0.1362","bid1Size":"1572.5","ask1Price":"0.1364","ask1Size":"1615.3","lastPrice":"0.1362","prevPrice24h":"0.129","price24hPcnt":"0.0558","highPrice24h":"0.1367","lowPrice24h":"0.1264","turnover24h":"3463640.71423","volume24h":"26482393.6","usdIndexPrice":"0.135939"},{"symbol":"BELUSDT","bid1Price":"0.1014","bid1Size":"2028.18","ask1Price":"0.10163","ask1Size":"1969.95","lastPrice":"0.10162","prevPrice24h":"0.09182","price24hPcnt":"0.1067","highPrice24h":"0.10162","lowPrice24h":"0.09182","turnover24h":"9267.1715728","volume24h":"95908.67","usdIndexPrice":"0.101425"},{"symbol":"LRCUSDT","bid1Price":"0.00803","bid1Size":"2752.26","ask1Price":"0.00807","ask1Size":"1104.57","lastPrice":"0.00799","prevPrice24h":"0.00725","price24hPcnt":"0.1021","highPrice24h":"0.00815","lowPrice24h":"0.00722","turnover24h":"20483.2932193","volume24h":"2634555.56","usdIndexPrice":"0.00801466"},{"symbol":"AMZNXUSDT","bid1Price":"241.38","bid1Size":"4.148","ask1Price":"241.52","ask1Size":"0.428","lastPrice":"241.51","prevPrice24h":"227.52","price24hPcnt":"0.0615","highPrice24h":"241.89","lowPrice24h":"224.49","turnover24h":"759426.00178","volume24h":"3268.728","usdIndexPrice":"241.087439"},{"symbol":"ZENTUSDT","bid1Price":"0.001565","bid1Size":"40166.2","ask1Price":"0.001569","ask1Size":"20293.1","lastPrice":"0.001569","prevPrice24h":"0.001516","price24hPcnt":"0.0350","highPrice24h":"0.001648","lowPrice24h":"0.001461","turnover24h":"29466.658577","volume24h":"19262836.3","usdIndexPrice":"0.00157198"},{"symbol":"MOGUSDT","bid1Price":"0.0000000979","bid1Size":"1908682424","ask1Price":"0.0000000981","ask1Size":"16972016","lastPrice":"0.0000000978","prevPrice24h":"0.000000091","price24hPcnt":"0.0747","highPrice24h":"0.0000000979","lowPrice24h":"0.000000091","turnover24h":"23701.4004098133","volume24h":"250517058840","usdIndexPrice":"0.000000097743"},{"symbol":"DOTUSDC","bid1Price":"0.9781","bid1Size":"334.192","ask1Price":"0.9805","ask1Size":"4.306","lastPrice":"0.98","prevPrice24h":"0.8835","price24hPcnt":"0.1092","highPrice24h":"0.9804","lowPrice24h":"0.8807","turnover24h":"53396.0162396","volume24h":"56697.895","usdIndexPrice":"0.978418"},{"symbol":"0GUSDT","bid1Price":"0.1698","bid1Size":"1661.94","ask1Price":"0.1701","ask1Size":"1556.68","lastPrice":"0.1699","prevPrice24h":"0.1661","price24hPcnt":"0.0229","highPrice24h":"0.1777","lowPrice24h":"0.164","turnover24h":"366136.354311","volume24h":"2144252.51","usdIndexPrice":"0.169633"},{"symbol":"BERAUSDT","bid1Price":"0.1435","bid1Size":"519.35","ask1Price":"0.1437","ask1Size":"239.62","lastPrice":"0.1436","prevPrice24h":"0.1314","price24hPcnt":"0.0928","highPrice24h":"0.1441","lowPrice24h":"0.1314","turnover24h":"107982.811777","volume24h":"779489.22","usdIndexPrice":"0.143438"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"624506.9","ask1Price":"3.665","ask1Size":"151576.4","lastPrice":"3.667","prevPrice24h":"3.669","price24hPcnt":"-0.0005","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"262656.1689","volume24h":"71646.2"},{"symbol":"COMPUSDT","bid1Price":"20.57","bid1Size":"41.859","ask1Price":"20.59","ask1Size":"0.486","lastPrice":"20.57","prevPrice24h":"20.62","price24hPcnt":"-0.0024","highPrice24h":"21","lowPrice24h":"19.38","turnover24h":"1638598.67677","volume24h":"81139.072","usdIndexPrice":"20.566424"},{"symbol":"BIRBUSDT","bid1Price":"0.09091","bid1Size":"659.8","ask1Price":"0.09101","ask1Size":"5491.8","lastPrice":"0.09085","prevPrice24h":"0.06693","price24hPcnt":"0.3574","highPrice24h":"0.10501","lowPrice24h":"0.06616","turnover24h":"4682484.590324","volume24h":"51824456.8","usdIndexPrice":"0.0907428"},{"symbol":"ZKPUSDT","bid1Price":"0.04307","bid1Size":"14396.4","ask1Price":"0.04315","ask1Size":"127.6","lastPrice":"0.04316","prevPrice24h":"0.03842","price24hPcnt":"0.1234","highPrice24h":"0.04415","lowPrice24h":"0.0383","turnover24h":"42866.346726","volume24h":"1020921.9","usdIndexPrice":"0.0432033"},{"symbol":"BTCXUSD","bid1Price":"76929.9","bid1Size":"0.006301","ask1Price":"77466.4","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"78928.5","price24hPcnt":"-0.0210","highPrice24h":"78928.5","lowPrice24h":"77273.1","turnover24h":"386.3655","volume24h":"0.005"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"19.4402","ask1Price":"1.1758","ask1Size":"1.9426","lastPrice":"1.1757","prevPrice24h":"1.1749","price24hPcnt":"0.0007","highPrice24h":"1.1775","lowPrice24h":"1.1743","turnover24h":"5783.28580201","volume24h":"4920.5425"},{"symbol":"XDCUSDT","bid1Price":"0.03152","bid1Size":"900","ask1Price":"0.03153","ask1Size":"11006.2","lastPrice":"0.03152","prevPrice24h":"0.03181","price24hPcnt":"-0.0091","highPrice24h":"0.03221","lowPrice24h":"0.03098","turnover24h":"1004526.657611","volume24h":"31783799.6","usdIndexPrice":"0.0314726"},{"symbol":"PNUTUSDT","bid1Price":"0.0415","bid1Size":"946.2","ask1Price":"0.04153","ask1Size":"772.5","lastPrice":"0.04147","prevPrice24h":"0.03685","price24hPcnt":"0.1254","highPrice24h":"0.04197","lowPrice24h":"0.03675","turnover24h":"294633.71489","volume24h":"7478746","usdIndexPrice":"0.0414492"},{"symbol":"JUVUSDT","bid1Price":"0.2682","bid1Size":"46.57","ask1Price":"0.2687","ask1Size":"46.55","lastPrice":"0.2681","prevPrice24h":"0.2528","price24hPcnt":"0.0605","highPrice24h":"0.2689","lowPrice24h":"0.2512","turnover24h":"13194.645482","volume24h":"50395.14","usdIndexPrice":"0.268588"},{"symbol":"TAIKOUSDT","bid1Price":"0.07491","bid1Size":"341.8","ask1Price":"0.07499","ask1Size":"133.43","lastPrice":"0.07495","prevPrice24h":"0.07154","price24hPcnt":"0.0477","highPrice24h":"0.07576","lowPrice24h":"0.07154","turnover24h":"170926.5230032","volume24h":"2310347.6","usdIndexPrice":"0.074913"},{"symbol":"NVDAXUSDT","bid1Price":"206.03","bid1Size":"12.149","ask1Price":"206.17","ask1Size":"12.141","lastPrice":"205.99","prevPrice24h":"209.47","price24hPcnt":"-0.0166","highPrice24h":"210.25","lowPrice24h":"201.57","turnover24h":"642761.59949","volume24h":"3135.748","usdIndexPrice":"205.793751"},{"symbol":"BONKUSDT","bid1Price":"0.000002994","bid1Size":"7091000","ask1Price":"0.000002995","ask1Size":"168321420","lastPrice":"0.000002992","prevPrice24h":"0.000002696","price24hPcnt":"0.1098","highPrice24h":"0.000003012","lowPrice24h":"0.000002696","turnover24h":"1572175.26820158","volume24h":"542283403565","usdIndexPrice":"0.00000298755"},{"symbol":"SOLUSDC","bid1Price":"96.15","bid1Size":"13.9353","ask1Price":"96.16","ask1Size":"12.8646","lastPrice":"96.14","prevPrice24h":"92.84","price24hPcnt":"0.0355","highPrice24h":"98.42","lowPrice24h":"92.84","turnover24h":"6414392.932217","volume24h":"67266.1845","usdIndexPrice":"96.165552"},{"symbol":"WAVESUSDT","bid1Price":"0.2249","bid1Size":"78.29","ask1Price":"0.2251","ask1Size":"1664.88","lastPrice":"0.2251","prevPrice24h":"0.2126","price24hPcnt":"0.0588","highPrice24h":"0.2278","lowPrice24h":"0.2126","turnover24h":"78068.298321","volume24h":"349498.31","usdIndexPrice":"0.224672"},{"symbol":"BBUSDT","bid1Price":"0.0074","bid1Size":"1730.67","ask1Price":"0.00741","ask1Size":"27051.39","lastPrice":"0.0074","prevPrice24h":"0.00674","price24hPcnt":"0.0979","highPrice24h":"0.00743","lowPrice24h":"0.00671","turnover24h":"14241.2165552","volume24h":"2018307.63","usdIndexPrice":"0.00739256"},{"symbol":"GRTUSDT","bid1Price":"0.02062","bid1Size":"29661.21","ask1Price":"0.02065","ask1Size":"5942.22","lastPrice":"0.02062","prevPrice24h":"0.01959","price24hPcnt":"0.0526","highPrice24h":"0.02122","lowPrice24h":"0.01877","turnover24h":"772072.0432759","volume24h":"38676425.73","usdIndexPrice":"0.0206064"},{"symbol":"AEROUSDT","bid1Price":"0.6277","bid1Size":"1817.25","ask1Price":"0.6281","ask1Size":"3097.68","lastPrice":"0.6281","prevPrice24h":"0.6117","price24hPcnt":"0.0268","highPrice24h":"0.641","lowPrice24h":"0.597","turnover24h":"4686109.729854","volume24h":"7583213.64","usdIndexPrice":"0.626657"},{"symbol":"BNBUSDT","bid1Price":"709.19","bid1Size":"0.7203","ask1Price":"709.2","ask1Size":"0.2991","lastPrice":"708.86","prevPrice24h":"684.68","price24hPcnt":"0.0353","highPrice24h":"721.12","lowPrice24h":"683.86","turnover24h":"24293371.4622946","volume24h":"34421.0234","usdIndexPrice":"708.322846"},{"symbol":"ACSUSDT","bid1Price":"0.0001453","bid1Size":"2557.6","ask1Price":"0.0001454","ask1Size":"4957304.3","lastPrice":"0.0001453","prevPrice24h":"0.00014","price24hPcnt":"0.0379","highPrice24h":"0.0001454","lowPrice24h":"0.0001381","turnover24h":"56355.91295356","volume24h":"395630265.2","usdIndexPrice":"0.000145542"},{"symbol":"HYPEUSDT","bid1Price":"89.839","bid1Size":"29.791","ask1Price":"89.84","ask1Size":"3.6","lastPrice":"89.839","prevPrice24h":"89.838","price24hPcnt":"0.0000","highPrice24h":"93.994","lowPrice24h":"88.801","turnover24h":"75755802.646691","volume24h":"828675.901","usdIndexPrice":"89.731011"},{"symbol":"INJUSDC","bid1Price":"7.215","bid1Size":"136.89","ask1Price":"7.231","ask1Size":"108.84","lastPrice":"7.165","prevPrice24h":"7.052","price24hPcnt":"0.0160","highPrice24h":"7.413","lowPrice24h":"6.88","turnover24h":"36833.82167","volume24h":"5163.51","usdIndexPrice":"7.221707"},{"symbol":"METHUSDT","bid1Price":"2467.41","bid1Size":"0.00443","ask1Price":"2475.28","ask1Size":"0.00503","lastPrice":"2473.67","prevPrice24h":"2433.54","price24hPcnt":"0.0165","highPrice24h":"2493.23","lowPrice24h":"2391.52","turnover24h":"241378.5637181","volume24h":"98.39375","usdIndexPrice":"2471.613118"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001067","bid1Size":"307703","ask1Price":"0.0001069","ask1Size":"982970","lastPrice":"0.0001068","prevPrice24h":"0.0000989","price24hPcnt":"0.0799","highPrice24h":"0.0001083","lowPrice24h":"0.0000987","turnover24h":"111154.8244449","volume24h":"1064291837","usdIndexPrice":"0.000106724"},{"symbol":"ZETAUSDT","bid1Price":"0.03786","bid1Size":"145.46","ask1Price":"0.03788","ask1Size":"795.1","lastPrice":"0.03788","prevPrice24h":"0.03552","price24hPcnt":"0.0664","highPrice24h":"0.03811","lowPrice24h":"0.03552","turnover24h":"224885.630662","volume24h":"6126955.29","usdIndexPrice":"0.0378277"},{"symbol":"HYPERUSDT","bid1Price":"0.06184","bid1Size":"530.1","ask1Price":"0.06193","ask1Size":"1821.2","lastPrice":"0.06188","prevPrice24h":"0.05549","price24hPcnt":"0.1152","highPrice24h":"0.06209","lowPrice24h":"0.05548","turnover24h":"43682.565513","volume24h":"739927.4","usdIndexPrice":"0.0619415"},{"symbol":"CRVUSDC","bid1Price":"0.2877","bid1Size":"1731","ask1Price":"0.2885","ask1Size":"1208.1","lastPrice":"0.2888","prevPrice24h":"0.2962","price24hPcnt":"-0.0250","highPrice24h":"0.3016","lowPrice24h":"0.2653","turnover24h":"46944.4752","volume24h":"166361.9","usdIndexPrice":"0.288081"},{"symbol":"PRIMEUSDT","bid1Price":"0.1629","bid1Size":"100","ask1Price":"0.163","ask1Size":"905.64","lastPrice":"0.163","prevPrice24h":"0.163","price24hPcnt":"0","highPrice24h":"0.164","lowPrice24h":"0.159","turnover24h":"8590.767188","volume24h":"53171.69","usdIndexPrice":"0.163046"},{"symbol":"GLMRUSDT","bid1Price":"0.007822","bid1Size":"1600.61","ask1Price":"0.007838","ask1Size":"22430.21","lastPrice":"0.007837","prevPrice24h":"0.007531","price24hPcnt":"0.0406","highPrice24h":"0.007981","lowPrice24h":"0.007405","turnover24h":"286533.52290857","volume24h":"37180452.38","usdIndexPrice":"0.00782767"},{"symbol":"UNIUSDT","bid1Price":"7.212","bid1Size":"43.2","ask1Price":"7.215","ask1Size":"896.08","lastPrice":"7.214","prevPrice24h":"6.319","price24hPcnt":"0.1416","highPrice24h":"7.217","lowPrice24h":"6.318","turnover24h":"15313116.109899","volume24h":"2242763.377","usdIndexPrice":"7.215072"},{"symbol":"VTHOUSDT","bid1Price":"0.00059","bid1Size":"457247","ask1Price":"0.0005912","ask1Size":"714939","lastPrice":"0.0005904","prevPrice24h":"0.000529","price24hPcnt":"0.1161","highPrice24h":"0.0006148","lowPrice24h":"0.0005285","turnover24h":"193521.5661044","volume24h":"333899573","usdIndexPrice":"0.000590116"},{"symbol":"PYTHUSDC","bid1Price":"0.06538","bid1Size":"773.7","ask1Price":"0.06574","ask1Size":"1000","lastPrice":"0.06376","prevPrice24h":"0.05967","price24hPcnt":"0.0685","highPrice24h":"0.06376","lowPrice24h":"0.05856","turnover24h":"4112.525016","volume24h":"67047.7","usdIndexPrice":"0.0655358"},{"symbol":"DYDXUSDT","bid1Price":"0.10817","bid1Size":"790.3","ask1Price":"0.1083","ask1Size":"330","lastPrice":"0.10832","prevPrice24h":"0.10109","price24hPcnt":"0.0715","highPrice24h":"0.10935","lowPrice24h":"0.10108","turnover24h":"232653.201323","volume24h":"2227926.7","usdIndexPrice":"0.108198"},{"symbol":"ETHWUSDT","bid1Price":"0.2237","bid1Size":"300.42","ask1Price":"0.225","ask1Size":"22.23","lastPrice":"0.2245","prevPrice24h":"0.2102","price24hPcnt":"0.0680","highPrice24h":"0.2271","lowPrice24h":"0.2101","turnover24h":"23430.42117","volume24h":"106376.35","usdIndexPrice":"0.22465"},{"symbol":"MNTUSDT","bid1Price":"0.4753","bid1Size":"399.39","ask1Price":"0.4754","ask1Size":"7657.07","lastPrice":"0.4754","prevPrice24h":"0.4623","price24hPcnt":"0.0283","highPrice24h":"0.4879","lowPrice24h":"0.4621","turnover24h":"9734005.656297","volume24h":"20493426.57","usdIndexPrice":"0.474799"},{"symbol":"NEWTUSDT","bid1Price":"0.04375","bid1Size":"180","ask1Price":"0.04379","ask1Size":"408.4","lastPrice":"0.04378","prevPrice24h":"0.04053","price24hPcnt":"0.0802","highPrice24h":"0.04426","lowPrice24h":"0.04047","turnover24h":"138737.654827","volume24h":"3257321.5","usdIndexPrice":"0.0437166"},{"symbol":"CCUSDT","bid1Price":"0.09868","bid1Size":"938.8","ask1Price":"0.09869","ask1Size":"55.7","lastPrice":"0.09865","prevPrice24h":"0.092","price24hPcnt":"0.0723","highPrice24h":"0.09899","lowPrice24h":"0.09067","turnover24h":"4829938.392719","volume24h":"50670525.7","usdIndexPrice":"0.0985172"},{"symbol":"TRXUSDT","bid1Price":"0.3248","bid1Size":"4063.31","ask1Price":"0.3249","ask1Size":"5844.95","lastPrice":"0.3249","prevPrice24h":"0.3506","price24hPcnt":"-0.0733","highPrice24h":"0.362","lowPrice24h":"0.3245","turnover24h":"54060545.5780458","volume24h":"157233012.35","usdIndexPrice":"0.323669"},{"symbol":"FIGHTUSDT","bid1Price":"0.004187","bid1Size":"58579","ask1Price":"0.004195","ask1Size":"17229.3","lastPrice":"0.004184","prevPrice24h":"0.00375","price24hPcnt":"0.1157","highPrice24h":"0.0043","lowPrice24h":"0.003721","turnover24h":"182509.2709879","volume24h":"44647188.8","usdIndexPrice":"0.00417854"},{"symbol":"BABY1USDT","bid1Price":"0.01263","bid1Size":"45231","ask1Price":"0.01265","ask1Size":"124818","lastPrice":"0.01262","prevPrice24h":"0.01198","price24hPcnt":"0.0534","highPrice24h":"0.0129","lowPrice24h":"0.0118","turnover24h":"171499.29209","volume24h":"13890485","usdIndexPrice":"0.0126081"},{"symbol":"NAVXUSDT","bid1Price":"0.009539","bid1Size":"115.2","ask1Price":"0.009557","ask1Size":"115.2","lastPrice":"0.009544","prevPrice24h":"0.008746","price24hPcnt":"0.0912","highPrice24h":"0.009544","lowPrice24h":"0.008709","turnover24h":"7753.8755981","volume24h":"858842","usdIndexPrice":"0.00952774"},{"symbol":"TWTUSDT","bid1Price":"0.4218","bid1Size":"1128.58","ask1Price":"0.4225","ask1Size":"687.48","lastPrice":"0.4223","prevPrice24h":"0.3995","price24hPcnt":"0.0571","highPrice24h":"0.4247","lowPrice24h":"0.3967","turnover24h":"397767.591409","volume24h":"970708.28","usdIndexPrice":"0.4222"},{"symbol":"RESOLVUSDT","bid1Price":"0.01555","bid1Size":"506.6","ask1Price":"0.01557","ask1Size":"506","lastPrice":"0.01559","prevPrice24h":"0.01418","price24hPcnt":"0.0994","highPrice24h":"0.01562","lowPrice24h":"0.01411","turnover24h":"60735.452762","volume24h":"4140322.4","usdIndexPrice":"0.0155696"},{"symbol":"CELOUSDT","bid1Price":"0.07411","bid1Size":"1208.03","ask1Price":"0.07422","ask1Size":"827.66","lastPrice":"0.07407","prevPrice24h":"0.06951","price24hPcnt":"0.0656","highPrice24h":"0.0741","lowPrice24h":"0.0695","turnover24h":"252021.6088522","volume24h":"3537431.22","usdIndexPrice":"0.0740585"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001413","bid1Size":"8523680.3","ask1Price":"0.0001416","ask1Size":"2288255.5","lastPrice":"0.0001417","prevPrice24h":"0.00013","price24hPcnt":"0.0900","highPrice24h":"0.0001419","lowPrice24h":"0.0001296","turnover24h":"61006.77359454","volume24h":"442896264","usdIndexPrice":"0.00014134"},{"symbol":"RECALLUSDT","bid1Price":"0.03204","bid1Size":"156.6","ask1Price":"0.03208","ask1Size":"700.2","lastPrice":"0.03204","prevPrice24h":"0.03373","price24hPcnt":"-0.0501","highPrice24h":"0.03475","lowPrice24h":"0.0283","turnover24h":"903188.437409","volume24h":"29450527","usdIndexPrice":"0.0319963"},{"symbol":"NEARUSDT","bid1Price":"4.333","bid1Size":"80.48","ask1Price":"4.334","ask1Size":"2.78","lastPrice":"4.334","prevPrice24h":"3.934","price24hPcnt":"0.1017","highPrice24h":"4.43","lowPrice24h":"3.922","turnover24h":"27748057.670825","volume24h":"6523658.71","usdIndexPrice":"4.332586"},{"symbol":"XAUTUSDT","bid1Price":"3879.12","bid1Size":"1.89756","ask1Price":"3879.13","ask1Size":"0.08215","lastPrice":"3879.13","prevPrice24h":"4008.49","price24hPcnt":"-0.0323","highPrice24h":"4016.42","lowPrice24h":"3874.61","turnover24h":"25442980.1866265","volume24h":"6483.30744","usdIndexPrice":"3878.014264"},{"symbol":"GRASSUSDT","bid1Price":"0.5922","bid1Size":"113.8","ask1Price":"0.5925","ask1Size":"113.8","lastPrice":"0.5923","prevPrice24h":"0.5582","price24hPcnt":"0.0611","highPrice24h":"0.6154","lowPrice24h":"0.5555","turnover24h":"3125498.39993","volume24h":"5326394.1","usdIndexPrice":"0.591616"},{"symbol":"FHEUSDT","bid1Price":"0.0174","bid1Size":"717","ask1Price":"0.01745","ask1Size":"19113","lastPrice":"0.01745","prevPrice24h":"0.01608","price24hPcnt":"0.0852","highPrice24h":"0.01745","lowPrice24h":"0.01606","turnover24h":"50722.31382","volume24h":"3000988","usdIndexPrice":"0.0173888"},{"symbol":"FETUSDC","bid1Price":"0.1664","bid1Size":"24038.46","ask1Price":"0.168","ask1Size":"55.34","lastPrice":"0.1675","prevPrice24h":"0.1587","price24hPcnt":"0.0555","highPrice24h":"0.1677","lowPrice24h":"0.1524","turnover24h":"27606.20067","volume24h":"174297.68","usdIndexPrice":"0.167261"},{"symbol":"HOLOUSDT","bid1Price":"0.05869","bid1Size":"730.1","ask1Price":"0.05876","ask1Size":"4255.6","lastPrice":"0.05873","prevPrice24h":"0.05394","price24hPcnt":"0.0888","highPrice24h":"0.05966","lowPrice24h":"0.05367","turnover24h":"117882.342417","volume24h":"2063125.3","usdIndexPrice":"0.0586911"},{"symbol":"LUNCUSDT","bid1Price":"0.00004405","bid1Size":"262097","ask1Price":"0.0000441","ask1Size":"5650635","lastPrice":"0.0000441","prevPrice24h":"0.00004089","price24hPcnt":"0.0785","highPrice24h":"0.0000442","lowPrice24h":"0.00004085","turnover24h":"70220.545173441","volume24h":"1623349882.9","usdIndexPrice":"0.0000436107"},{"symbol":"LUNAUSDT","bid1Price":"0.04023","bid1Size":"5715.7","ask1Price":"0.04029","ask1Size":"480","lastPrice":"0.04032","prevPrice24h":"0.03739","price24hPcnt":"0.0784","highPrice24h":"0.04032","lowPrice24h":"0.03739","turnover24h":"15356.251743","volume24h":"390990.9","usdIndexPrice":"0.0401686"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001051","bid1Size":"85118","ask1Price":"0.0001055","ask1Size":"2799069","lastPrice":"0.0001055","prevPrice24h":"0.0001113","price24hPcnt":"-0.0521","highPrice24h":"0.0001113","lowPrice24h":"0.000103","turnover24h":"23312.3802054","volume24h":"217014305","usdIndexPrice":"0.000105408"},{"symbol":"TELUSDT","bid1Price":"0.001443","bid1Size":"1676345.1","ask1Price":"0.00145","ask1Size":"19069.2","lastPrice":"0.001443","prevPrice24h":"0.001391","price24hPcnt":"0.0374","highPrice24h":"0.001469","lowPrice24h":"0.001391","turnover24h":"30817.8177892","volume24h":"21507221.5","usdIndexPrice":"0.00144198"},{"symbol":"MINAUSDT","bid1Price":"0.05985","bid1Size":"1388.46","ask1Price":"0.05992","ask1Size":"925.64","lastPrice":"0.05979","prevPrice24h":"0.05671","price24hPcnt":"0.0543","highPrice24h":"0.06","lowPrice24h":"0.05662","turnover24h":"218237.3880734","volume24h":"3730165.45","usdIndexPrice":"0.0597389"},{"symbol":"GOATUSDT","bid1Price":"0.01369","bid1Size":"2910","ask1Price":"0.01372","ask1Size":"15312","lastPrice":"0.01371","prevPrice24h":"0.01258","price24hPcnt":"0.0898","highPrice24h":"0.0138","lowPrice24h":"0.01258","turnover24h":"51170.9658","volume24h":"3814831","usdIndexPrice":"0.0136804"},{"symbol":"BEAMUSDT","bid1Price":"0.004625","bid1Size":"19068.6","ask1Price":"0.004632","ask1Size":"12712.4","lastPrice":"0.004629","prevPrice24h":"0.003272","price24hPcnt":"0.4147","highPrice24h":"0.005349","lowPrice24h":"0.003227","turnover24h":"9266655.9704473","volume24h":"2036979758.64","usdIndexPrice":"0.00464316"},{"symbol":"CATUSDT","bid1Price":"0.000001629","bid1Size":"185986337","ask1Price":"0.000001635","ask1Size":"189954800","lastPrice":"0.000001629","prevPrice24h":"0.000001569","price24hPcnt":"0.0382","highPrice24h":"0.000001676","lowPrice24h":"0.000001569","turnover24h":"8137.739914704","volume24h":"5020002175","usdIndexPrice":"0.00000163172"},{"symbol":"EGLDUSDT","bid1Price":"3.36","bid1Size":"12.629","ask1Price":"3.363","ask1Size":"75.542","lastPrice":"3.357","prevPrice24h":"3.071","price24hPcnt":"0.0931","highPrice24h":"3.368","lowPrice24h":"3.071","turnover24h":"70119.054686","volume24h":"21684.872","usdIndexPrice":"3.354487"},{"symbol":"FILUSDC","bid1Price":"0.8697","bid1Size":"16.87","ask1Price":"0.8705","ask1Size":"9.06","lastPrice":"0.8701","prevPrice24h":"0.7875","price24hPcnt":"0.1049","highPrice24h":"0.8782","lowPrice24h":"0.7875","turnover24h":"43071.858865","volume24h":"51286.58","usdIndexPrice":"0.870775"},{"symbol":"GROVEUSDT","bid1Price":"0.007695","bid1Size":"1026.1","ask1Price":"0.007721","ask1Size":"37.5","lastPrice":"0.007721","prevPrice24h":"0.008178","price24hPcnt":"-0.0559","highPrice24h":"0.0085","lowPrice24h":"0.007102","turnover24h":"247886.602018","volume24h":"32416230.1","usdIndexPrice":"0.0077889"},{"symbol":"TRUMPUSDT","bid1Price":"1.6","bid1Size":"1549.38","ask1Price":"1.601","ask1Size":"53.19","lastPrice":"1.601","prevPrice24h":"1.497","price24hPcnt":"0.0695","highPrice24h":"1.612","lowPrice24h":"1.485","turnover24h":"1668568.85805","volume24h":"1074138.37","usdIndexPrice":"1.598155"},{"symbol":"CHIPUSDT","bid1Price":"0.04419","bid1Size":"5172.7","ask1Price":"0.04424","ask1Size":"5036.7","lastPrice":"0.04419","prevPrice24h":"0.04098","price24hPcnt":"0.0783","highPrice24h":"0.04507","lowPrice24h":"0.04075","turnover24h":"2460089.00742","volume24h":"56958892.3","usdIndexPrice":"0.0441256"},{"symbol":"PUFFERUSDT","bid1Price":"0.0292","bid1Size":"342","ask1Price":"0.02925","ask1Size":"489.5","lastPrice":"0.02924","prevPrice24h":"0.0292","price24hPcnt":"0.0014","highPrice24h":"0.03135","lowPrice24h":"0.02621","turnover24h":"149174.982429","volume24h":"5314442.1","usdIndexPrice":"0.0292684"},{"symbol":"USDTBUSDT","bid1Price":"0.9998","bid1Size":"24.52","ask1Price":"0.9999","ask1Size":"42.5","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"89898.317605","volume24h":"89930.93","usdIndexPrice":"0.998553"},{"symbol":"ALTUSDT","bid1Price":"0.006104","bid1Size":"7375.9","ask1Price":"0.006111","ask1Size":"5451","lastPrice":"0.006101","prevPrice24h":"0.005752","price24hPcnt":"0.0607","highPrice24h":"0.006229","lowPrice24h":"0.005742","turnover24h":"256753.4224611","volume24h":"42566020.1","usdIndexPrice":"0.00609391"},{"symbol":"BILLUSDT","bid1Price":"0.00576","bid1Size":"236456.6","ask1Price":"0.00577","ask1Size":"35368.1","lastPrice":"0.00576","prevPrice24h":"0.00513","price24hPcnt":"0.1228","highPrice24h":"0.00587","lowPrice24h":"0.00513","turnover24h":"673087.852758","volume24h":"122572586.3","usdIndexPrice":"0.00575063"},{"symbol":"MOCAUSDT","bid1Price":"0.008234","bid1Size":"11928.62","ask1Price":"0.008241","ask1Size":"3325.93","lastPrice":"0.008236","prevPrice24h":"0.007774","price24hPcnt":"0.0594","highPrice24h":"0.008258","lowPrice24h":"0.007758","turnover24h":"208389.44612093","volume24h":"25942831.05","usdIndexPrice":"0.00822417"},{"symbol":"FIDAUSDT","bid1Price":"0.01706","bid1Size":"7268.73","ask1Price":"0.01711","ask1Size":"26841.64","lastPrice":"0.01713","prevPrice24h":"0.01605","price24hPcnt":"0.0673","highPrice24h":"0.01713","lowPrice24h":"0.01605","turnover24h":"13321.232866","volume24h":"805816.59","usdIndexPrice":"0.0170712"},{"symbol":"NOTUSDC","bid1Price":"0.000361","bid1Size":"15901","ask1Price":"0.0003721","ask1Size":"65150","lastPrice":"0.0003668","prevPrice24h":"0.0003321","price24hPcnt":"0.1045","highPrice24h":"0.0003668","lowPrice24h":"0.0003321","turnover24h":"327.1421928","volume24h":"942112","usdIndexPrice":"0.000367873"},{"symbol":"GRVTUSDT","bid1Price":"0.2166","bid1Size":"46.1","ask1Price":"0.2174","ask1Size":"505.9","lastPrice":"0.2166","prevPrice24h":"0.2147","price24hPcnt":"0.0088","highPrice24h":"0.2229","lowPrice24h":"0.208","turnover24h":"6125.24241","volume24h":"28249.9","usdIndexPrice":"0.216415"},{"symbol":"CATIUSDC","bid1Price":"0.04105","bid1Size":"6375.7","ask1Price":"0.04115","ask1Size":"6375.7","lastPrice":"0.04119","prevPrice24h":"0.03838","price24hPcnt":"0.0732","highPrice24h":"0.04125","lowPrice24h":"0.03838","turnover24h":"2840.9413159","volume24h":"70761.34","usdIndexPrice":"0.0410952"},{"symbol":"BARDUSDT","bid1Price":"0.1113","bid1Size":"1637.8","ask1Price":"0.1115","ask1Size":"1188.4","lastPrice":"0.1116","prevPrice24h":"0.1019","price24hPcnt":"0.0952","highPrice24h":"0.1121","lowPrice24h":"0.1017","turnover24h":"61711.82195","volume24h":"580459","usdIndexPrice":"0.111481"},{"symbol":"ELSAUSDT","bid1Price":"0.06806","bid1Size":"310.5","ask1Price":"0.06813","ask1Size":"414","lastPrice":"0.06799","prevPrice24h":"0.06745","price24hPcnt":"0.0080","highPrice24h":"0.0709","lowPrice24h":"0.06364","turnover24h":"425580.272363","volume24h":"6381524.1","usdIndexPrice":"0.0679129"},{"symbol":"TREEUSDT","bid1Price":"0.03643","bid1Size":"2923.4","ask1Price":"0.0365","ask1Size":"1765.7","lastPrice":"0.03651","prevPrice24h":"0.03345","price24hPcnt":"0.0915","highPrice24h":"0.03681","lowPrice24h":"0.03329","turnover24h":"130465.894862","volume24h":"3739970.1","usdIndexPrice":"0.0363761"},{"symbol":"USDTBRL","bid1Price":"5.4484","bid1Size":"561.2","ask1Price":"5.4553","ask1Size":"65.7","lastPrice":"5.4553","prevPrice24h":"5.4085","price24hPcnt":"0.0087","highPrice24h":"5.499","lowPrice24h":"5.38","turnover24h":"5324328.70304","volume24h":"981402.1"},{"symbol":"ESEUSDT","bid1Price":"0.003551","bid1Size":"6174.9","ask1Price":"0.003558","ask1Size":"16405.4","lastPrice":"0.003558","prevPrice24h":"0.003482","price24hPcnt":"0.0218","highPrice24h":"0.003558","lowPrice24h":"0.003451","turnover24h":"41405.5546132","volume24h":"11740813.9","usdIndexPrice":"0.00355185"},{"symbol":"VOOIUSDT","bid1Price":"0.007608","bid1Size":"2285.5","ask1Price":"0.007612","ask1Size":"10870.6","lastPrice":"0.007609","prevPrice24h":"0.007592","price24hPcnt":"0.0022","highPrice24h":"0.007625","lowPrice24h":"0.007545","turnover24h":"53500.9763979","volume24h":"7047288","usdIndexPrice":"0.007597"},{"symbol":"ALGOUSDC","bid1Price":"0.09584","bid1Size":"464.7","ask1Price":"0.09641","ask1Size":"195","lastPrice":"0.09552","prevPrice24h":"0.09","price24hPcnt":"0.0613","highPrice24h":"0.09576","lowPrice24h":"0.09","turnover24h":"6505.460362","volume24h":"68786.7","usdIndexPrice":"0.0958669"},{"symbol":"WLDUSDC","bid1Price":"0.4072","bid1Size":"337.52","ask1Price":"0.4076","ask1Size":"679.27","lastPrice":"0.4071","prevPrice24h":"0.365","price24hPcnt":"0.1153","highPrice24h":"0.4172","lowPrice24h":"0.365","turnover24h":"693067.012243","volume24h":"1731422.62","usdIndexPrice":"0.407608"},{"symbol":"XRPEUR","bid1Price":"1.1264","bid1Size":"238.32","ask1Price":"1.1277","ask1Size":"238.34","lastPrice":"1.1248","prevPrice24h":"1.0786","price24hPcnt":"0.0428","highPrice24h":"1.1257","lowPrice24h":"1.0719","turnover24h":"18131.489491","volume24h":"16304.7"},{"symbol":"CHZUSDC","bid1Price":"0.01248","bid1Size":"55930.51","ask1Price":"0.01251","ask1Size":"39767.78","lastPrice":"0.01246","prevPrice24h":"0.0115","price24hPcnt":"0.0835","highPrice24h":"0.01253","lowPrice24h":"0.0115","turnover24h":"6620.9047982","volume24h":"538509.73","usdIndexPrice":"0.0125011"},{"symbol":"QTUMUSDT","bid1Price":"0.7883","bid1Size":"726.545","ask1Price":"0.7911","ask1Size":"150.473","lastPrice":"0.7904","prevPrice24h":"0.7498","price24hPcnt":"0.0541","highPrice24h":"0.7907","lowPrice24h":"0.7498","turnover24h":"11266.4148287","volume24h":"14502.654","usdIndexPrice":"0.789299"},{"symbol":"CYBERUSDT","bid1Price":"0.2805","bid1Size":"49.12","ask1Price":"0.2808","ask1Size":"1553.44","lastPrice":"0.2809","prevPrice24h":"0.2441","price24hPcnt":"0.1508","highPrice24h":"0.284","lowPrice24h":"0.2416","turnover24h":"190724.931578","volume24h":"730931.46","usdIndexPrice":"0.281051"},{"symbol":"KUBUSDT","bid1Price":"0.5447","bid1Size":"20.19","ask1Price":"0.5466","ask1Size":"20.13","lastPrice":"0.5457","prevPrice24h":"0.5604","price24hPcnt":"-0.0262","highPrice24h":"0.5605","lowPrice24h":"0.5166","turnover24h":"15675.75647","volume24h":"28814.85","usdIndexPrice":"0.544992"},{"symbol":"POLUSDC","bid1Price":"0.09473","bid1Size":"22.9","ask1Price":"0.0957","ask1Size":"2688.8","lastPrice":"0.09558","prevPrice24h":"0.08386","price24hPcnt":"0.1398","highPrice24h":"0.09558","lowPrice24h":"0.08386","turnover24h":"14001.830581","volume24h":"156275.4","usdIndexPrice":"0.0955166"},{"symbol":"SOSOUSDT","bid1Price":"0.3144","bid1Size":"94.89","ask1Price":"0.3146","ask1Size":"48.38","lastPrice":"0.3144","prevPrice24h":"0.2982","price24hPcnt":"0.0543","highPrice24h":"0.33","lowPrice24h":"0.2887","turnover24h":"380264.36734","volume24h":"1227616.82","usdIndexPrice":"0.313982"},{"symbol":"INITUSDT","bid1Price":"0.1885","bid1Size":"92.1","ask1Price":"0.18876","ask1Size":"92.1","lastPrice":"0.18858","prevPrice24h":"0.22114","price24hPcnt":"-0.1472","highPrice24h":"0.228","lowPrice24h":"0.17393","turnover24h":"995787.159319","volume24h":"4827477.5"},{"symbol":"ZIGUSDT","bid1Price":"0.04215","bid1Size":"1195.89","ask1Price":"0.04218","ask1Size":"4328.25","lastPrice":"0.04215","prevPrice24h":"0.04119","price24hPcnt":"0.0233","highPrice24h":"0.04376","lowPrice24h":"0.04078","turnover24h":"6922333.3360228","volume24h":"164290396.56","usdIndexPrice":"0.042095"},{"symbol":"POPCATUSDT","bid1Price":"0.04165","bid1Size":"404.1","ask1Price":"0.04172","ask1Size":"4845.55","lastPrice":"0.0417","prevPrice24h":"0.03721","price24hPcnt":"0.1207","highPrice24h":"0.04246","lowPrice24h":"0.03706","turnover24h":"351952.1386588","volume24h":"8995098.13","usdIndexPrice":"0.041701"}]},"retExtInfo":{},"time":1793406874001}