{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"NEXOUSDT","bid1Price":"0.8081","bid1Size":"21.38","ask1Price":"0.8087","ask1Size":"36.54","lastPrice":"0.8095","prevPrice24h":"0.8085","price24hPcnt":"0.0012","highPrice24h":"0.8218","lowPrice24h":"0.8043","turnover24h":"73532.292651","volume24h":"90721.64","usdIndexPrice":"0.807307"},{"symbol":"TNSRUSDT","bid1Price":"0.02958","bid1Size":"603.76","ask1Price":"0.02963","ask1Size":"400","lastPrice":"0.02959","prevPrice24h":"0.03051","price24hPcnt":"-0.0302","highPrice24h":"0.03054","lowPrice24h":"0.0292","turnover24h":"27699.4203353","volume24h":"931271.75","usdIndexPrice":"0.0295607"},{"symbol":"FUSDT","bid1Price":"0.002985","bid1Size":"132947.4","ask1Price":"0.002987","ask1Size":"10724","lastPrice":"0.002987","prevPrice24h":"0.003101","price24hPcnt":"-0.0368","highPrice24h":"0.003147","lowPrice24h":"0.002864","turnover24h":"154001.7612848","volume24h":"51646055.3","usdIndexPrice":"0.00298192"},{"symbol":"MANTRAUSDT","bid1Price":"0.003825","bid1Size":"6075","ask1Price":"0.003829","ask1Size":"52260.2","lastPrice":"0.003824","prevPrice24h":"0.003827","price24hPcnt":"-0.0008","highPrice24h":"0.00405","lowPrice24h":"0.003715","turnover24h":"34536.1331486","volume24h":"8964647.8","usdIndexPrice":"0.003825"},{"symbol":"DBRUSDT","bid1Price":"0.01614","bid1Size":"500","ask1Price":"0.01617","ask1Size":"500","lastPrice":"0.01618","prevPrice24h":"0.01656","price24hPcnt":"-0.0229","highPrice24h":"0.01675","lowPrice24h":"0.01602","turnover24h":"387377.96978","volume24h":"23517629","usdIndexPrice":"0.0161695"},{"symbol":"CLOUDUSDT","bid1Price":"0.04866","bid1Size":"2757.97","ask1Price":"0.04895","ask1Size":"74.43","lastPrice":"0.04895","prevPrice24h":"0.04911","price24hPcnt":"-0.0033","highPrice24h":"0.04973","lowPrice24h":"0.04842","turnover24h":"5908.7834819","volume24h":"120247.54","usdIndexPrice":"0.0488887"},{"symbol":"BICOUSDT","bid1Price":"0.01488","bid1Size":"2730.34","ask1Price":"0.01491","ask1Size":"5460.68","lastPrice":"0.01491","prevPrice24h":"0.01546","price24hPcnt":"-0.0356","highPrice24h":"0.01546","lowPrice24h":"0.01463","turnover24h":"34573.7533171","volume24h":"2318942.88","usdIndexPrice":"0.0149065"},{"symbol":"BONKUSDT","bid1Price":"0.000003007","bid1Size":"77422941","ask1Price":"0.000003008","ask1Size":"45000000","lastPrice":"0.000003007","prevPrice24h":"0.000003144","price24hPcnt":"-0.0436","highPrice24h":"0.000003166","lowPrice24h":"0.00000296","turnover24h":"695379.026947765","volume24h":"228061726170","usdIndexPrice":"0.00000299946"},{"symbol":"DOTUSDC","bid1Price":"1.0308","bid1Size":"32.287","ask1Price":"1.0323","ask1Size":"32.287","lastPrice":"1.0324","prevPrice24h":"1.0483","price24hPcnt":"-0.0152","highPrice24h":"1.0552","lowPrice24h":"1.0142","turnover24h":"6396.4015254","volume24h":"6208.208","usdIndexPrice":"1.031426"},{"symbol":"GRASSUSDT","bid1Price":"0.7132","bid1Size":"171.5","ask1Price":"0.7134","ask1Size":"70.5","lastPrice":"0.7133","prevPrice24h":"0.6742","price24hPcnt":"0.0580","highPrice24h":"0.7411","lowPrice24h":"0.6582","turnover24h":"2947671.93522","volume24h":"4213143.6","usdIndexPrice":"0.712755"},{"symbol":"ADAUSDT","bid1Price":"0.2047","bid1Size":"4221.12","ask1Price":"0.2048","ask1Size":"11695.94","lastPrice":"0.2046","prevPrice24h":"0.2085","price24hPcnt":"-0.0187","highPrice24h":"0.2094","lowPrice24h":"0.2018","turnover24h":"1537042.164608","volume24h":"7495609.54","usdIndexPrice":"0.204546"},{"symbol":"SXTUSDT","bid1Price":"0.008341","bid1Size":"938.8","ask1Price":"0.008349","ask1Size":"938.8","lastPrice":"0.008346","prevPrice24h":"0.008404","price24hPcnt":"-0.0069","highPrice24h":"0.0085","lowPrice24h":"0.00819","turnover24h":"74578.9278638","volume24h":"8901712.6","usdIndexPrice":"0.00833788"},{"symbol":"ARKMUSDT","bid1Price":"0.1207","bid1Size":"695.13","ask1Price":"0.1209","ask1Size":"722.95","lastPrice":"0.1207","prevPrice24h":"0.1272","price24hPcnt":"-0.0511","highPrice24h":"0.1287","lowPrice24h":"0.1196","turnover24h":"117697.326395","volume24h":"946678.36","usdIndexPrice":"0.120569"},{"symbol":"SANDUSDT","bid1Price":"0.04765","bid1Size":"1235.59","ask1Price":"0.04768","ask1Size":"993.91","lastPrice":"0.04768","prevPrice24h":"0.0499","price24hPcnt":"-0.0445","highPrice24h":"0.0504","lowPrice24h":"0.04715","turnover24h":"113961.9075476","volume24h":"2357996.18","usdIndexPrice":"0.0476107"},{"symbol":"EIGENUSDC","bid1Price":"0.2009","bid1Size":"39.3","ask1Price":"0.201","ask1Size":"39.2","lastPrice":"0.1995","prevPrice24h":"0.2037","price24hPcnt":"-0.0206","highPrice24h":"0.2043","lowPrice24h":"0.1958","turnover24h":"2405.77967","volume24h":"11924.9","usdIndexPrice":"0.201023"},{"symbol":"GRAMUSDT","bid1Price":"1.251","bid1Size":"1308.71","ask1Price":"1.252","ask1Size":"1266.63","lastPrice":"1.251","prevPrice24h":"1.255","price24hPcnt":"-0.0032","highPrice24h":"1.271","lowPrice24h":"1.229","turnover24h":"2712619.21567","volume24h":"2169212.46","usdIndexPrice":"1.249701"},{"symbol":"ARBUSDC","bid1Price":"0.16924","bid1Size":"3073.77","ask1Price":"0.16935","ask1Size":"2221.95","lastPrice":"0.16913","prevPrice24h":"0.17005","price24hPcnt":"-0.0054","highPrice24h":"0.17084","lowPrice24h":"0.16325","turnover24h":"110592.1617344","volume24h":"658971.99","usdIndexPrice":"0.169207"},{"symbol":"UNIUSDC","bid1Price":"6.933","bid1Size":"171.92","ask1Price":"6.996","ask1Size":"1.08","lastPrice":"6.906","prevPrice24h":"6.881","price24hPcnt":"0.0036","highPrice24h":"7.021","lowPrice24h":"6.647","turnover24h":"5366.87291","volume24h":"781.9","usdIndexPrice":"6.938387"},{"symbol":"BILLUSDT","bid1Price":"0.00595","bid1Size":"172780.9","ask1Price":"0.00596","ask1Size":"40961.7","lastPrice":"0.00596","prevPrice24h":"0.00619","price24hPcnt":"-0.0372","highPrice24h":"0.00661","lowPrice24h":"0.00582","turnover24h":"1197171.42911","volume24h":"192663025.3","usdIndexPrice":"0.00595175"},{"symbol":"LINEAUSDT","bid1Price":"0.002523","bid1Size":"35648.1","ask1Price":"0.002525","ask1Size":"68488","lastPrice":"0.002522","prevPrice24h":"0.002608","price24hPcnt":"-0.0330","highPrice24h":"0.002612","lowPrice24h":"0.002483","turnover24h":"144999.9300639","volume24h":"57241889.7","usdIndexPrice":"0.00252037"},{"symbol":"HAEDALUSDT","bid1Price":"0.01935","bid1Size":"3500","ask1Price":"0.01939","ask1Size":"1792","lastPrice":"0.01942","prevPrice24h":"0.01999","price24hPcnt":"-0.0285","highPrice24h":"0.02008","lowPrice24h":"0.01922","turnover24h":"16693.13232","volume24h":"854355","usdIndexPrice":"0.0193567"},{"symbol":"SKRUSDT","bid1Price":"0.014259","bid1Size":"965.2","ask1Price":"0.014277","ask1Size":"965.2","lastPrice":"0.014249","prevPrice24h":"0.0151","price24hPcnt":"-0.0564","highPrice24h":"0.015163","lowPrice24h":"0.013902","turnover24h":"113070.6587003","volume24h":"7823503.7","usdIndexPrice":"0.0142405"},{"symbol":"AIXBTUSDC","bid1Price":"0.01826","bid1Size":"37809.5","ask1Price":"0.01857","ask1Size":"769.1","lastPrice":"0.01847","prevPrice24h":"0.01929","price24hPcnt":"-0.0425","highPrice24h":"0.01929","lowPrice24h":"0.0184","turnover24h":"36.806071","volume24h":"1980.9","usdIndexPrice":"0.0183807"},{"symbol":"ZIGUSDT","bid1Price":"0.04153","bid1Size":"4795.65","ask1Price":"0.04156","ask1Size":"1209.2","lastPrice":"0.04154","prevPrice24h":"0.04562","price24hPcnt":"-0.0894","highPrice24h":"0.0463","lowPrice24h":"0.04092","turnover24h":"2823504.7804558","volume24h":"66784193.64","usdIndexPrice":"0.0414601"},{"symbol":"SHIBUSDT","bid1Price":"0.000004855","bid1Size":"45723229","ask1Price":"0.000004857","ask1Size":"77531463","lastPrice":"0.000004854","prevPrice24h":"0.000004933","price24hPcnt":"-0.0160","highPrice24h":"0.000004955","lowPrice24h":"0.000004799","turnover24h":"350487.205410821","volume24h":"71914951183.8","usdIndexPrice":"0.00000484814"},{"symbol":"ENJUSDT","bid1Price":"0.02467","bid1Size":"319.15","ask1Price":"0.02469","ask1Size":"1648.88","lastPrice":"0.02469","prevPrice24h":"0.0254","price24hPcnt":"-0.0280","highPrice24h":"0.02552","lowPrice24h":"0.02431","turnover24h":"15291.4739663","volume24h":"617306.84","usdIndexPrice":"0.0246685"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0314","bid1Size":"55.4","ask1Price":"1.0326","ask1Size":"55.4","lastPrice":"1.0336","prevPrice24h":"1.0483","price24hPcnt":"-0.0140","highPrice24h":"1.0566","lowPrice24h":"1","turnover24h":"160406.42012","volume24h":"155437.5","usdIndexPrice":"1.03163"},{"symbol":"ETHUSDE","bid1Price":"2326.64","bid1Size":"20","ask1Price":"2332.65","ask1Size":"2.1443","lastPrice":"2313","prevPrice24h":"2359.41","price24hPcnt":"-0.0197","highPrice24h":"2364.53","lowPrice24h":"2313","turnover24h":"2648.3027597","volume24h":"1.12892"},{"symbol":"CAKEUSDT","bid1Price":"2.0909","bid1Size":"19.621","ask1Price":"2.0914","ask1Size":"179.785","lastPrice":"2.0912","prevPrice24h":"2.0877","price24hPcnt":"0.0017","highPrice24h":"2.0984","lowPrice24h":"2.0459","turnover24h":"376657.9167801","volume24h":"181791.7","usdIndexPrice":"2.087418"},{"symbol":"NOTUSDC","bid1Price":"0.0003671","bid1Size":"19125","ask1Price":"0.0003734","ask1Size":"33492","lastPrice":"0.0003704","prevPrice24h":"0.0003734","price24hPcnt":"-0.0080","highPrice24h":"0.0003735","lowPrice24h":"0.0003674","turnover24h":"274.5863581","volume24h":"736227","usdIndexPrice":"0.000369704"},{"symbol":"BTCPLN","bid1Price":"316000","bid1Size":"0.021884","ask1Price":"332695","ask1Size":"0.001366","lastPrice":"316194","prevPrice24h":"317267","price24hPcnt":"-0.0034","highPrice24h":"317987","lowPrice24h":"316000","turnover24h":"4429.725814","volume24h":"0.013972"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"120.2","ask1Price":"0.06867","ask1Size":"3892.8","lastPrice":"0.06868","prevPrice24h":"0.06876","price24hPcnt":"-0.0012","highPrice24h":"0.06945","lowPrice24h":"0.06772","turnover24h":"26406.991866","volume24h":"385055.6"},{"symbol":"INJUSDC","bid1Price":"7.886","bid1Size":"4.53","ask1Price":"7.92","ask1Size":"4.53","lastPrice":"7.89","prevPrice24h":"7.586","price24hPcnt":"0.0401","highPrice24h":"8.197","lowPrice24h":"7.558","turnover24h":"82821.00979","volume24h":"10445.06","usdIndexPrice":"7.894519"},{"symbol":"MANTAUSDT","bid1Price":"0.06256","bid1Size":"332.91","ask1Price":"0.06264","ask1Size":"792.21","lastPrice":"0.06259","prevPrice24h":"0.06438","price24hPcnt":"-0.0278","highPrice24h":"0.06495","lowPrice24h":"0.06162","turnover24h":"59092.9413258","volume24h":"931666.29","usdIndexPrice":"0.0625619"},{"symbol":"WALUSDT","bid1Price":"0.03416","bid1Size":"5742","ask1Price":"0.03419","ask1Size":"1226.7","lastPrice":"0.03418","prevPrice24h":"0.03421","price24hPcnt":"-0.0009","highPrice24h":"0.03506","lowPrice24h":"0.03291","turnover24h":"327122.950536","volume24h":"9634532.7","usdIndexPrice":"0.0341471"},{"symbol":"SOLUSDE","bid1Price":"101.33","bid1Size":"118.461","ask1Price":"101.46","ask1Size":"3","lastPrice":"100.97","prevPrice24h":"102.42","price24hPcnt":"-0.0142","highPrice24h":"102.61","lowPrice24h":"100.68","turnover24h":"1622.241808","volume24h":"15.9567"},{"symbol":"APEXUSDC","bid1Price":"0.2197","bid1Size":"1136.62","ask1Price":"0.2204","ask1Size":"1135.33","lastPrice":"0.22","prevPrice24h":"0.2174","price24hPcnt":"0.0120","highPrice24h":"0.223","lowPrice24h":"0.2174","turnover24h":"7519.739033","volume24h":"34257.77","usdIndexPrice":"0.219903"},{"symbol":"ZKPUSDT","bid1Price":"0.04214","bid1Size":"766.9","ask1Price":"0.04221","ask1Size":"130.5","lastPrice":"0.0422","prevPrice24h":"0.04317","price24hPcnt":"-0.0225","highPrice24h":"0.04342","lowPrice24h":"0.04136","turnover24h":"59853.816897","volume24h":"1406223","usdIndexPrice":"0.0422302"},{"symbol":"LUNCUSDT","bid1Price":"0.0000447","bid1Size":"165000","ask1Price":"0.00004471","ask1Size":"200000","lastPrice":"0.00004475","prevPrice24h":"0.00004551","price24hPcnt":"-0.0167","highPrice24h":"0.00004705","lowPrice24h":"0.0000444","turnover24h":"39767.41146862","volume24h":"874181217.2","usdIndexPrice":"0.0000444435"},{"symbol":"KAIAUSDT","bid1Price":"0.03495","bid1Size":"541","ask1Price":"0.03498","ask1Size":"1216","lastPrice":"0.03497","prevPrice24h":"0.03678","price24hPcnt":"-0.0492","highPrice24h":"0.03829","lowPrice24h":"0.03477","turnover24h":"732795.00347","volume24h":"20222096","usdIndexPrice":"0.0349403"},{"symbol":"VERONAUSDT","bid1Price":"0.10997","bid1Size":"135.7","ask1Price":"0.11003","ask1Size":"119.5","lastPrice":"0.10997","prevPrice24h":"0.10306","price24hPcnt":"0.0670","highPrice24h":"0.11893","lowPrice24h":"0.10286","turnover24h":"141607.094429","volume24h":"1309025.7","usdIndexPrice":"0.109724"},{"symbol":"AVAXUSDC","bid1Price":"8.937","bid1Size":"26.959","ask1Price":"8.943","ask1Size":"6.959","lastPrice":"8.949","prevPrice24h":"8.995","price24hPcnt":"-0.0051","highPrice24h":"9.007","lowPrice24h":"8.741","turnover24h":"79096.516166","volume24h":"8908.457","usdIndexPrice":"8.938223"},{"symbol":"ONDOUSDC","bid1Price":"0.4074","bid1Size":"617.48","ask1Price":"0.4083","ask1Size":"617.48","lastPrice":"0.4081","prevPrice24h":"0.4112","price24hPcnt":"-0.0075","highPrice24h":"0.413","lowPrice24h":"0.3968","turnover24h":"19060.28281","volume24h":"46946.07","usdIndexPrice":"0.407704"},{"symbol":"BEAMUSDT","bid1Price":"0.002987","bid1Size":"14477.7","ask1Price":"0.00299","ask1Size":"14477.7","lastPrice":"0.00299","prevPrice24h":"0.003225","price24hPcnt":"-0.0729","highPrice24h":"0.003254","lowPrice24h":"0.002828","turnover24h":"277566.46741513","volume24h":"93179445.44","usdIndexPrice":"0.00298438"},{"symbol":"SOSOUSDT","bid1Price":"0.2904","bid1Size":"122.27","ask1Price":"0.2905","ask1Size":"265.72","lastPrice":"0.2904","prevPrice24h":"0.291","price24hPcnt":"-0.0021","highPrice24h":"0.2932","lowPrice24h":"0.285","turnover24h":"231072.34369","volume24h":"796447.27","usdIndexPrice":"0.289962"},{"symbol":"ZROUSDT","bid1Price":"1.7608","bid1Size":"28.8","ask1Price":"1.7618","ask1Size":"127.44","lastPrice":"1.7609","prevPrice24h":"1.7491","price24hPcnt":"0.0067","highPrice24h":"1.8","lowPrice24h":"1.6851","turnover24h":"1866992.952862","volume24h":"1068624.23","usdIndexPrice":"1.759632"},{"symbol":"SCUSDT","bid1Price":"0.0008009","bid1Size":"10000","ask1Price":"0.000802","ask1Size":"10000","lastPrice":"0.000802","prevPrice24h":"0.0007854","price24hPcnt":"0.0211","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"86669.53142751","volume24h":"106206862.9","usdIndexPrice":"0.000801039"},{"symbol":"PUMPUSDC","bid1Price":"0.004258","bid1Size":"8120.2","ask1Price":"0.004261","ask1Size":"8120.2","lastPrice":"0.004247","prevPrice24h":"0.004329","price24hPcnt":"-0.0189","highPrice24h":"0.004384","lowPrice24h":"0.004143","turnover24h":"11622.4439523","volume24h":"2719046.2","usdIndexPrice":"0.00425686"},{"symbol":"ACSUSDT","bid1Price":"0.0001483","bid1Size":"8091.7","ask1Price":"0.0001484","ask1Size":"417203.1","lastPrice":"0.0001484","prevPrice24h":"0.0001454","price24hPcnt":"0.0206","highPrice24h":"0.0001487","lowPrice24h":"0.0001435","turnover24h":"76950.49355664","volume24h":"525379874.1","usdIndexPrice":"0.000148038"},{"symbol":"HOMEUSDT","bid1Price":"0.005177","bid1Size":"17731.3","ask1Price":"0.005184","ask1Size":"15157.6","lastPrice":"0.005186","prevPrice24h":"0.005196","price24hPcnt":"-0.0019","highPrice24h":"0.005269","lowPrice24h":"0.004963","turnover24h":"210418.1714744","volume24h":"41263244.3","usdIndexPrice":"0.00518166"},{"symbol":"LDOUSDT","bid1Price":"0.3669","bid1Size":"341.18","ask1Price":"0.3671","ask1Size":"536.73","lastPrice":"0.367","prevPrice24h":"0.3758","price24hPcnt":"-0.0234","highPrice24h":"0.3766","lowPrice24h":"0.359","turnover24h":"352103.701259","volume24h":"962281.79","usdIndexPrice":"0.366698"},{"symbol":"HTXUSDT","bid1Price":"0.000001615","bid1Size":"2867914.6","ask1Price":"0.000001634","ask1Size":"24501998.2","lastPrice":"0.000001634","prevPrice24h":"0.000001598","price24hPcnt":"0.0225","highPrice24h":"0.000001639","lowPrice24h":"0.000001598","turnover24h":"464.54133880614","volume24h":"286793369.5","usdIndexPrice":"0.0000016279"},{"symbol":"WLDUSDC","bid1Price":"0.4489","bid1Size":"221.3","ask1Price":"0.4491","ask1Size":"458.58","lastPrice":"0.449","prevPrice24h":"0.4698","price24hPcnt":"-0.0443","highPrice24h":"0.4723","lowPrice24h":"0.432","turnover24h":"1818428.233223","volume24h":"4050607.03","usdIndexPrice":"0.448877"},{"symbol":"KMNOUSDT","bid1Price":"0.04248","bid1Size":"1646.76","ask1Price":"0.04252","ask1Size":"980.93","lastPrice":"0.04251","prevPrice24h":"0.04109","price24hPcnt":"0.0346","highPrice24h":"0.04401","lowPrice24h":"0.03938","turnover24h":"567179.5743302","volume24h":"13559216.8","usdIndexPrice":"0.0424399"},{"symbol":"AVAILUSDT","bid1Price":"0.002448","bid1Size":"30735.8","ask1Price":"0.00245","ask1Size":"12142.1","lastPrice":"0.00245","prevPrice24h":"0.002448","price24hPcnt":"0.0008","highPrice24h":"0.002461","lowPrice24h":"0.002435","turnover24h":"36134.519022","volume24h":"14745306","usdIndexPrice":"0.00244632"},{"symbol":"LTCUSDT","bid1Price":"56.88","bid1Size":"21.1469","ask1Price":"56.89","ask1Size":"9.275","lastPrice":"56.89","prevPrice24h":"57.13","price24hPcnt":"-0.0042","highPrice24h":"57.34","lowPrice24h":"55.91","turnover24h":"4463523.9491529","volume24h":"78496.50102","usdIndexPrice":"56.812463"},{"symbol":"USTCUSDT","bid1Price":"0.00507","bid1Size":"4166.3","ask1Price":"0.005087","ask1Size":"4950","lastPrice":"0.005079","prevPrice24h":"0.00502","price24hPcnt":"0.0118","highPrice24h":"0.005453","lowPrice24h":"0.004956","turnover24h":"143185.9913077","volume24h":"27717218.2","usdIndexPrice":"0.00506475"},{"symbol":"BRETTUSDT","bid1Price":"0.004718","bid1Size":"5866","ask1Price":"0.004722","ask1Size":"2635","lastPrice":"0.00472","prevPrice24h":"0.00478","price24hPcnt":"-0.0126","highPrice24h":"0.004863","lowPrice24h":"0.004624","turnover24h":"76861.288948","volume24h":"16292925","usdIndexPrice":"0.00471233"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001405","bid1Size":"1469044.8","ask1Price":"0.0001406","ask1Size":"135000","lastPrice":"0.0001404","prevPrice24h":"0.0001448","price24hPcnt":"-0.0304","highPrice24h":"0.000145","lowPrice24h":"0.0001385","turnover24h":"24502.50285587","volume24h":"172529275.3","usdIndexPrice":"0.000140317"},{"symbol":"REDUSDT","bid1Price":"0.14384","bid1Size":"82.88","ask1Price":"0.144","ask1Size":"82.88","lastPrice":"0.14397","prevPrice24h":"0.14983","price24hPcnt":"-0.0391","highPrice24h":"0.15155","lowPrice24h":"0.14127","turnover24h":"155239.7293951","volume24h":"1062925.21","usdIndexPrice":"0.143964"},{"symbol":"GRVTUSDT","bid1Price":"0.2001","bid1Size":"49.9","ask1Price":"0.2009","ask1Size":"49.7","lastPrice":"0.2","prevPrice24h":"0.2177","price24hPcnt":"-0.0813","highPrice24h":"0.2245","lowPrice24h":"0.1981","turnover24h":"10239.25713","volume24h":"49297.9","usdIndexPrice":"0.199891"},{"symbol":"DOGSUSDC","bid1Price":"0.00003562","bid1Size":"36045447","ask1Price":"0.00003631","ask1Size":"4762874","lastPrice":"0.00003611","prevPrice24h":"0.00003616","price24hPcnt":"-0.0014","highPrice24h":"0.0000372","lowPrice24h":"0.0000356","turnover24h":"68.62809263","volume24h":"1882697","usdIndexPrice":"0.0000360226"},{"symbol":"BREVUSDT","bid1Price":"0.07824","bid1Size":"810","ask1Price":"0.07836","ask1Size":"810","lastPrice":"0.07843","prevPrice24h":"0.08059","price24hPcnt":"-0.0268","highPrice24h":"0.08143","lowPrice24h":"0.07682","turnover24h":"55675.852665","volume24h":"703441.8","usdIndexPrice":"0.0782184"},{"symbol":"MOVRUSDT","bid1Price":"1.0739","bid1Size":"22.66","ask1Price":"1.0752","ask1Size":"16.99","lastPrice":"1.0748","prevPrice24h":"1.1012","price24hPcnt":"-0.0240","highPrice24h":"1.1198","lowPrice24h":"1.0579","turnover24h":"167647.59236","volume24h":"154308.88","usdIndexPrice":"1.073579"},{"symbol":"ORDIUSDC","bid1Price":"3.516","bid1Size":"2.24","ask1Price":"3.547","ask1Size":"18.25","lastPrice":"3.526","prevPrice24h":"3.617","price24hPcnt":"-0.0252","highPrice24h":"3.617","lowPrice24h":"3.516","turnover24h":"333.69038","volume24h":"94.86","usdIndexPrice":"3.54698"},{"symbol":"WBTCUSDT","bid1Price":"80045.4","bid1Size":"0.0003","ask1Price":"80147.8","ask1Size":"0.0003","lastPrice":"79739.8","prevPrice24h":"80713","price24hPcnt":"-0.0121","highPrice24h":"80881.9","lowPrice24h":"79723.3","turnover24h":"42690.2655363","volume24h":"0.53105","usdIndexPrice":"80013.960082"},{"symbol":"ADAEUR","bid1Price":"0.1805","bid1Size":"161.49","ask1Price":"0.1825","ask1Size":"1465.91","lastPrice":"0.1818","prevPrice24h":"0.1845","price24hPcnt":"-0.0146","highPrice24h":"0.1863","lowPrice24h":"0.1813","turnover24h":"4487.053548","volume24h":"24470.55"},{"symbol":"WLFIUSDT","bid1Price":"0.05309","bid1Size":"8639.6","ask1Price":"0.0531","ask1Size":"1222.8","lastPrice":"0.05312","prevPrice24h":"0.05317","price24hPcnt":"-0.0009","highPrice24h":"0.05343","lowPrice24h":"0.05271","turnover24h":"568017.477268","volume24h":"10714286.9","usdIndexPrice":"0.0530372"},{"symbol":"DOODUSDT","bid1Price":"0.001402","bid1Size":"52655.4","ask1Price":"0.001404","ask1Size":"95390.4","lastPrice":"0.001403","prevPrice24h":"0.001492","price24hPcnt":"-0.0597","highPrice24h":"0.001692","lowPrice24h":"0.001381","turnover24h":"1040312.7473629","volume24h":"689491743.3","usdIndexPrice":"0.00140178"},{"symbol":"JTOUSDT","bid1Price":"0.4256","bid1Size":"30.8","ask1Price":"0.4258","ask1Size":"47.9","lastPrice":"0.4257","prevPrice24h":"0.4325","price24hPcnt":"-0.0157","highPrice24h":"0.4351","lowPrice24h":"0.4155","turnover24h":"100987.08011","volume24h":"238072.4","usdIndexPrice":"0.425207"},{"symbol":"USDSUSDT","bid1Price":"1.0008","bid1Size":"85322.88","ask1Price":"1.0009","ask1Size":"7092.31","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"25676.389597","volume24h":"25648.23","usdIndexPrice":"0.999194"},{"symbol":"DEGENUSDT","bid1Price":"0.0009068","bid1Size":"30937.5","ask1Price":"0.0009083","ask1Size":"24160.7","lastPrice":"0.0009079","prevPrice24h":"0.0009135","price24hPcnt":"-0.0061","highPrice24h":"0.0009184","lowPrice24h":"0.0008941","turnover24h":"305461.17381179","volume24h":"337232900.5","usdIndexPrice":"0.0009068"},{"symbol":"TAIKOUSDT","bid1Price":"0.08205","bid1Size":"3172.69","ask1Price":"0.08214","ask1Size":"873.51","lastPrice":"0.08206","prevPrice24h":"0.08094","price24hPcnt":"0.0138","highPrice24h":"0.08291","lowPrice24h":"0.0772","turnover24h":"117143.0999509","volume24h":"1465681.02","usdIndexPrice":"0.0819609"},{"symbol":"VTHOUSDT","bid1Price":"0.0005895","bid1Size":"48029","ask1Price":"0.0005902","ask1Size":"48029","lastPrice":"0.0005889","prevPrice24h":"0.0006095","price24hPcnt":"-0.0338","highPrice24h":"0.0006126","lowPrice24h":"0.00057","turnover24h":"114166.1754863","volume24h":"196286495","usdIndexPrice":"0.000588901"},{"symbol":"AUSDT","bid1Price":"0.08811","bid1Size":"103.4","ask1Price":"0.08813","ask1Size":"178.6","lastPrice":"0.08812","prevPrice24h":"0.09159","price24hPcnt":"-0.0379","highPrice24h":"0.09202","lowPrice24h":"0.08631","turnover24h":"561678.513837","volume24h":"6295078.7","usdIndexPrice":"0.0880166"},{"symbol":"PSGUSDT","bid1Price":"0.414","bid1Size":"261.29","ask1Price":"0.4162","ask1Size":"496.8","lastPrice":"0.4161","prevPrice24h":"0.4247","price24hPcnt":"-0.0202","highPrice24h":"0.4259","lowPrice24h":"0.4124","turnover24h":"36553.857269","volume24h":"87311.09","usdIndexPrice":"0.412695"},{"symbol":"BBSOLUSDT","bid1Price":"119.27","bid1Size":"0.945","ask1Price":"119.32","ask1Size":"0.0536","lastPrice":"119.13","prevPrice24h":"120.32","price24hPcnt":"-0.0099","highPrice24h":"120.58","lowPrice24h":"118.15","turnover24h":"190608.212503","volume24h":"1597.2249","usdIndexPrice":"119.139772"},{"symbol":"BIRBUSDT","bid1Price":"0.0724","bid1Size":"2023.2","ask1Price":"0.07252","ask1Size":"577.8","lastPrice":"0.0724","prevPrice24h":"0.07875","price24hPcnt":"-0.0806","highPrice24h":"0.09424","lowPrice24h":"0.07018","turnover24h":"4954971.673383","volume24h":"62138070.8","usdIndexPrice":"0.0722795"},{"symbol":"PEPEUSDT","bid1Price":"0.00000428","bid1Size":"183250000","ask1Price":"0.000004281","ask1Size":"129522893","lastPrice":"0.00000428","prevPrice24h":"0.000004512","price24hPcnt":"-0.0514","highPrice24h":"0.00000453","lowPrice24h":"0.000004232","turnover24h":"5351806.557360319","volume24h":"1216603335464","usdIndexPrice":"0.00000427511"},{"symbol":"MNTUSD1","bid1Price":"0.5177","bid1Size":"15.22","ask1Price":"0.5178","ask1Size":"15.21","lastPrice":"0.5153","prevPrice24h":"0.5127","price24hPcnt":"0.0051","highPrice24h":"0.5252","lowPrice24h":"0.5082","turnover24h":"36846.637302","volume24h":"71047.93"},{"symbol":"YFIUSDT","bid1Price":"2119","bid1Size":"0.0071","ask1Price":"2121","ask1Size":"0.0071","lastPrice":"2120","prevPrice24h":"2178","price24hPcnt":"-0.0266","highPrice24h":"2178","lowPrice24h":"2087","turnover24h":"46805.09635","volume24h":"22.05227","usdIndexPrice":"2117.838526"},{"symbol":"LDOUSDC","bid1Price":"0.3661","bid1Size":"116.29","ask1Price":"0.3688","ask1Size":"49.08","lastPrice":"0.3695","prevPrice24h":"0.3752","price24hPcnt":"-0.0152","highPrice24h":"0.3752","lowPrice24h":"0.3614","turnover24h":"1325.30722","volume24h":"3587.72","usdIndexPrice":"0.366698"},{"symbol":"BARDUSDT","bid1Price":"0.1131","bid1Size":"990","ask1Price":"0.1132","ask1Size":"2124.9","lastPrice":"0.1129","prevPrice24h":"0.1166","price24hPcnt":"-0.0317","highPrice24h":"0.1186","lowPrice24h":"0.1093","turnover24h":"389315.76491","volume24h":"3408759.9","usdIndexPrice":"0.112896"},{"symbol":"SOLUSDC","bid1Price":"101.38","bid1Size":"10.391","ask1Price":"101.39","ask1Size":"1.4216","lastPrice":"101.37","prevPrice24h":"102.27","price24hPcnt":"-0.0088","highPrice24h":"102.64","lowPrice24h":"100.3","turnover24h":"17079611.998063","volume24h":"168337.6332","usdIndexPrice":"101.367039"},{"symbol":"SSVUSDT","bid1Price":"2.467","bid1Size":"248.35","ask1Price":"2.472","ask1Size":"3.19","lastPrice":"2.472","prevPrice24h":"2.501","price24hPcnt":"-0.0116","highPrice24h":"2.517","lowPrice24h":"2.414","turnover24h":"9835.94258","volume24h":"3994.33","usdIndexPrice":"2.462334"},{"symbol":"PYTHUSDT","bid1Price":"0.0752","bid1Size":"797.7","ask1Price":"0.07525","ask1Size":"1410.1","lastPrice":"0.07518","prevPrice24h":"0.07139","price24hPcnt":"0.0531","highPrice24h":"0.07584","lowPrice24h":"0.06938","turnover24h":"629358.60378","volume24h":"8580124.01","usdIndexPrice":"0.075112"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"2319465.92","ask1Price":"1.0012","ask1Size":"8873498.64","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"46758094.219025","volume24h":"46705488.39","usdIndexPrice":"0.999845"},{"symbol":"ENSOUSDT","bid1Price":"0.6145","bid1Size":"44.43","ask1Price":"0.6151","ask1Size":"96.29","lastPrice":"0.6146","prevPrice24h":"0.6494","price24hPcnt":"-0.0536","highPrice24h":"0.6595","lowPrice24h":"0.6064","turnover24h":"190027.150746","volume24h":"302982.33","usdIndexPrice":"0.614147"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002245","bid1Size":"179228304","ask1Price":"0.00002299","ask1Size":"838704","lastPrice":"0.000023","prevPrice24h":"0.00002292","price24hPcnt":"0.0035","highPrice24h":"0.00002348","lowPrice24h":"0.00002292","turnover24h":"19.99998358","volume24h":"860808","usdIndexPrice":"0.0000228088"},{"symbol":"MCDXUSDT","bid1Price":"249.12","bid1Size":"0.093","ask1Price":"251.93","ask1Size":"0.307","lastPrice":"250.45","prevPrice24h":"249.08","price24hPcnt":"0.0055","highPrice24h":"251.95","lowPrice24h":"249.08","turnover24h":"520.97774","volume24h":"2.087","usdIndexPrice":"249.36562"},{"symbol":"BTCTRY","bid1Price":"3965716","bid1Size":"0.012474","ask1Price":"4037588","ask1Size":"0.024929","lastPrice":"4001653","prevPrice24h":"3997477","price24hPcnt":"0.0010","highPrice24h":"4001653","lowPrice24h":"3997477","turnover24h":"168381.554934","volume24h":"0.042078"},{"symbol":"USDTBRL","bid1Price":"5.1901","bid1Size":"344.6","ask1Price":"5.2098","ask1Size":"2531.4","lastPrice":"5.2098","prevPrice24h":"5.0044","price24hPcnt":"0.0410","highPrice24h":"5.24","lowPrice24h":"4.953","turnover24h":"6348395.51307","volume24h":"1258451.9"},{"symbol":"ANIMEUSDT","bid1Price":"0.002877","bid1Size":"10520.3","ask1Price":"0.00288","ask1Size":"15014.3","lastPrice":"0.00288","prevPrice24h":"0.003183","price24hPcnt":"-0.0952","highPrice24h":"0.00323","lowPrice24h":"0.002857","turnover24h":"312632.364048","volume24h":"104432282.8","usdIndexPrice":"0.0028766"},{"symbol":"ALGOUSDC","bid1Price":"0.10487","bid1Size":"73.9","ask1Price":"0.10506","ask1Size":"500","lastPrice":"0.10496","prevPrice24h":"0.10451","price24hPcnt":"0.0043","highPrice24h":"0.10637","lowPrice24h":"0.10222","turnover24h":"847.019237","volume24h":"8032.2","usdIndexPrice":"0.105023"},{"symbol":"METAXUSDT","bid1Price":"643.86","bid1Size":"1.555","ask1Price":"644.16","ask1Size":"3.063","lastPrice":"644.44","prevPrice24h":"643.76","price24hPcnt":"0.0011","highPrice24h":"646.29","lowPrice24h":"642.06","turnover24h":"77100.72609","volume24h":"119.729","usdIndexPrice":"643.656401"},{"symbol":"FILUSDC","bid1Price":"0.9263","bid1Size":"223.12","ask1Price":"0.927","ask1Size":"8.5","lastPrice":"0.9274","prevPrice24h":"0.9381","price24hPcnt":"-0.0114","highPrice24h":"0.9419","lowPrice24h":"0.906","turnover24h":"3318.321996","volume24h":"3602.31","usdIndexPrice":"0.92731"},{"symbol":"PUFFERUSDT","bid1Price":"0.02809","bid1Size":"356","ask1Price":"0.02815","ask1Size":"355","lastPrice":"0.02812","prevPrice24h":"0.0293","price24hPcnt":"-0.0403","highPrice24h":"0.02968","lowPrice24h":"0.02792","turnover24h":"84337.150406","volume24h":"2934388.8","usdIndexPrice":"0.0280828"},{"symbol":"CRCLXUSDT","bid1Price":"84.75","bid1Size":"21.814","ask1Price":"84.8","ask1Size":"27.079","lastPrice":"84.76","prevPrice24h":"85.55","price24hPcnt":"-0.0092","highPrice24h":"85.85","lowPrice24h":"84.41","turnover24h":"173059.81256","volume24h":"2033.575","usdIndexPrice":"84.628596"},{"symbol":"USDCEUR","bid1Price":"0.8913","bid1Size":"1857872.32","ask1Price":"0.8914","ask1Size":"178877.94","lastPrice":"0.8915","prevPrice24h":"0.893","price24hPcnt":"-0.0017","highPrice24h":"0.893","lowPrice24h":"0.891","turnover24h":"437298.37614","volume24h":"490103.07"},{"symbol":"GOATUSDT","bid1Price":"0.01404","bid1Size":"18303","ask1Price":"0.01406","ask1Size":"3421","lastPrice":"0.01405","prevPrice24h":"0.01433","price24hPcnt":"-0.0195","highPrice24h":"0.0144","lowPrice24h":"0.01385","turnover24h":"31477.25839","volume24h":"2238149","usdIndexPrice":"0.0140316"},{"symbol":"GMTUSDC","bid1Price":"0.006911","bid1Size":"763.9","ask1Price":"0.006917","ask1Size":"763.9","lastPrice":"0.006879","prevPrice24h":"0.007225","price24hPcnt":"-0.0479","highPrice24h":"0.007225","lowPrice24h":"0.006836","turnover24h":"473.4766471","volume24h":"67997.1","usdIndexPrice":"0.00691649"},{"symbol":"SWELLUSDT","bid1Price":"0.0006852","bid1Size":"19038","ask1Price":"0.0006895","ask1Size":"144990","lastPrice":"0.0006897","prevPrice24h":"0.0006635","price24hPcnt":"0.0395","highPrice24h":"0.000694","lowPrice24h":"0.0006607","turnover24h":"18136.2113688","volume24h":"26797005","usdIndexPrice":"0.00068742"},{"symbol":"CRVUSDC","bid1Price":"0.3422","bid1Size":"160.9","ask1Price":"0.3442","ask1Size":"160.9","lastPrice":"0.3437","prevPrice24h":"0.3516","price24hPcnt":"-0.0225","highPrice24h":"0.3551","lowPrice24h":"0.34","turnover24h":"7415.88937","volume24h":"21431.9","usdIndexPrice":"0.342668"},{"symbol":"AXSUSDT","bid1Price":"0.9395","bid1Size":"8.39","ask1Price":"0.9399","ask1Size":"11.33","lastPrice":"0.9395","prevPrice24h":"0.9588","price24hPcnt":"-0.0201","highPrice24h":"0.9617","lowPrice24h":"0.9195","turnover24h":"38035.558784","volume24h":"40596.2","usdIndexPrice":"0.9394"},{"symbol":"FHEUSDT","bid1Price":"0.01735","bid1Size":"19826","ask1Price":"0.01741","ask1Size":"404","lastPrice":"0.01735","prevPrice24h":"0.01815","price24hPcnt":"-0.0441","highPrice24h":"0.01866","lowPrice24h":"0.01707","turnover24h":"43116.6648","volume24h":"2430977","usdIndexPrice":"0.017375"},{"symbol":"SEIUSDT","bid1Price":"0.05271","bid1Size":"1157.61","ask1Price":"0.05272","ask1Size":"189.71","lastPrice":"0.05277","prevPrice24h":"0.05438","price24hPcnt":"-0.0296","highPrice24h":"0.05447","lowPrice24h":"0.05192","turnover24h":"630515.0473188","volume24h":"11929527.88","usdIndexPrice":"0.0526546"},{"symbol":"BBSOLUSDC","bid1Price":"119.11","bid1Size":"0.7087","ask1Price":"119.2","ask1Size":"0.7087","lastPrice":"119.08","prevPrice24h":"120.02","price24hPcnt":"-0.0078","highPrice24h":"120.32","lowPrice24h":"118.06","turnover24h":"132888.114105","volume24h":"1115.9932","usdIndexPrice":"119.139772"},{"symbol":"KASUSDT","bid1Price":"0.03582","bid1Size":"5714.47","ask1Price":"0.03584","ask1Size":"3876.56","lastPrice":"0.03582","prevPrice24h":"0.03614","price24hPcnt":"-0.0089","highPrice24h":"0.03645","lowPrice24h":"0.03524","turnover24h":"466862.2503094","volume24h":"13046152.8","usdIndexPrice":"0.0357647"},{"symbol":"RVNUSDT","bid1Price":"0.001323","bid1Size":"9733.8","ask1Price":"0.001324","ask1Size":"26971.1","lastPrice":"0.001323","prevPrice24h":"0.001389","price24hPcnt":"-0.0475","highPrice24h":"0.001396","lowPrice24h":"0.001298","turnover24h":"35788.3974287","volume24h":"26810336.9","usdIndexPrice":"0.00131873"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.839","ask1Price":"10.222","ask1Size":"26.15","lastPrice":"10.191","prevPrice24h":"10.374","price24hPcnt":"-0.0176","highPrice24h":"10.374","lowPrice24h":"10.059","turnover24h":"14153.312497","volume24h":"1387.591"},{"symbol":"CELOUSDT","bid1Price":"0.07729","bid1Size":"330.23","ask1Price":"0.07738","ask1Size":"529.99","lastPrice":"0.07723","prevPrice24h":"0.07904","price24hPcnt":"-0.0229","highPrice24h":"0.07924","lowPrice24h":"0.07548","turnover24h":"61652.7289516","volume24h":"798446.98","usdIndexPrice":"0.0772622"},{"symbol":"BNBUSDT","bid1Price":"740.25","bid1Size":"1.3361","ask1Price":"740.26","ask1Size":"0.0542","lastPrice":"740.09","prevPrice24h":"739.71","price24hPcnt":"0.0005","highPrice24h":"748.89","lowPrice24h":"735.46","turnover24h":"3209291.8673233","volume24h":"4318.67959","usdIndexPrice":"739.286323"},{"symbol":"QNTUSDT","bid1Price":"189.69","bid1Size":"0.381","ask1Price":"189.75","ask1Size":"1.941","lastPrice":"189.65","prevPrice24h":"179.67","price24hPcnt":"0.0555","highPrice24h":"200.26","lowPrice24h":"178.15","turnover24h":"2522574.09322","volume24h":"13293.904","usdIndexPrice":"189.385474"},{"symbol":"FLRUSDT","bid1Price":"0.006128","bid1Size":"7594.5","ask1Price":"0.006133","ask1Size":"7594.5","lastPrice":"0.00613","prevPrice24h":"0.006102","price24hPcnt":"0.0046","highPrice24h":"0.006201","lowPrice24h":"0.006077","turnover24h":"265570.0567787","volume24h":"43357034.9","usdIndexPrice":"0.006123"},{"symbol":"ROBOUSDT","bid1Price":"0.00565","bid1Size":"54275","ask1Price":"0.00566","ask1Size":"70703.3","lastPrice":"0.00565","prevPrice24h":"0.00584","price24hPcnt":"-0.0325","highPrice24h":"0.00584","lowPrice24h":"0.00556","turnover24h":"36899.256982","volume24h":"6484247.5","usdIndexPrice":"0.00565102"},{"symbol":"BOBAUSDT","bid1Price":"0.01936","bid1Size":"8377.44","ask1Price":"0.01945","ask1Size":"1348.69","lastPrice":"0.01937","prevPrice24h":"0.01913","price24hPcnt":"0.0125","highPrice24h":"0.01977","lowPrice24h":"0.0188","turnover24h":"7962.4551213","volume24h":"413983.97","usdIndexPrice":"0.0194252"},{"symbol":"VOOIUSDT","bid1Price":"0.007512","bid1Size":"9178","ask1Price":"0.007516","ask1Size":"3997.1","lastPrice":"0.007513","prevPrice24h":"0.007554","price24hPcnt":"-0.0054","highPrice24h":"0.007562","lowPrice24h":"0.007471","turnover24h":"56733.7865783","volume24h":"7548528.9","usdIndexPrice":"0.0075076"},{"symbol":"ZENTUSDT","bid1Price":"0.001692","bid1Size":"45594.6","ask1Price":"0.001696","ask1Size":"8331","lastPrice":"0.001695","prevPrice24h":"0.001722","price24hPcnt":"-0.0157","highPrice24h":"0.001731","lowPrice24h":"0.001686","turnover24h":"25344.5300804","volume24h":"14736478.1","usdIndexPrice":"0.00168963"},{"symbol":"GMTUSDT","bid1Price":"0.006919","bid1Size":"1687.5","ask1Price":"0.006925","ask1Size":"2451.4","lastPrice":"0.006925","prevPrice24h":"0.007232","price24hPcnt":"-0.0425","highPrice24h":"0.007254","lowPrice24h":"0.006832","turnover24h":"50911.99510789","volume24h":"7274293.98","usdIndexPrice":"0.00691654"},{"symbol":"NOMUSDT","bid1Price":"0.00157","bid1Size":"112897","ask1Price":"0.001574","ask1Size":"6353","lastPrice":"0.001572","prevPrice24h":"0.001593","price24hPcnt":"-0.0132","highPrice24h":"0.001606","lowPrice24h":"0.001513","turnover24h":"5908.134618","volume24h":"3804962","usdIndexPrice":"0.00157164"},{"symbol":"DOLOUSDT","bid1Price":"0.024","bid1Size":"2350.6","ask1Price":"0.02405","ask1Size":"1247.1","lastPrice":"0.02404","prevPrice24h":"0.02496","price24hPcnt":"-0.0369","highPrice24h":"0.02504","lowPrice24h":"0.02378","turnover24h":"9272.249653","volume24h":"383143","usdIndexPrice":"0.024045"},{"symbol":"SPKUSDT","bid1Price":"0.01789","bid1Size":"4790.1","ask1Price":"0.01791","ask1Size":"4358","lastPrice":"0.01791","prevPrice24h":"0.01844","price24hPcnt":"-0.0287","highPrice24h":"0.01852","lowPrice24h":"0.01775","turnover24h":"131528.478536","volume24h":"7307643.8","usdIndexPrice":"0.017884"},{"symbol":"GRAMEUR","bid1Price":"1.113","bid1Size":"1604.38","ask1Price":"1.115","ask1Size":"1197.71","lastPrice":"1.114","prevPrice24h":"1.121","price24hPcnt":"-0.0062","highPrice24h":"1.13","lowPrice24h":"1.11","turnover24h":"689.72861","volume24h":"613.42"},{"symbol":"XRPUSDC","bid1Price":"1.2966","bid1Size":"163.1","ask1Price":"1.2967","ask1Size":"5.79","lastPrice":"1.2958","prevPrice24h":"1.2985","price24hPcnt":"-0.0021","highPrice24h":"1.3141","lowPrice24h":"1.2839","turnover24h":"580367.694601","volume24h":"446597.7","usdIndexPrice":"1.296244"},{"symbol":"ARBUSDT","bid1Price":"0.16945","bid1Size":"1707.59","ask1Price":"0.16949","ask1Size":"295.4","lastPrice":"0.16937","prevPrice24h":"0.17004","price24hPcnt":"-0.0039","highPrice24h":"0.17113","lowPrice24h":"0.16317","turnover24h":"1022120.197386","volume24h":"6103683.15","usdIndexPrice":"0.169207"},{"symbol":"CCUSDC","bid1Price":"0.10154","bid1Size":"295.3","ask1Price":"0.10161","ask1Size":"295.3","lastPrice":"0.10164","prevPrice24h":"0.10139","price24hPcnt":"0.0025","highPrice24h":"0.10306","lowPrice24h":"0.09908","turnover24h":"297253.189406","volume24h":"2936485.1","usdIndexPrice":"0.101566"},{"symbol":"STXUSDT","bid1Price":"0.3061","bid1Size":"194.1","ask1Price":"0.3063","ask1Size":"97.7","lastPrice":"0.3063","prevPrice24h":"0.3065","price24hPcnt":"-0.0007","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"320738.88615","volume24h":"1048876.2","usdIndexPrice":"0.30582"},{"symbol":"OPNUSDT","bid1Price":"0.04871","bid1Size":"782.4","ask1Price":"0.04877","ask1Size":"782.4","lastPrice":"0.04867","prevPrice24h":"0.05017","price24hPcnt":"-0.0299","highPrice24h":"0.05053","lowPrice24h":"0.04791","turnover24h":"29129.477349","volume24h":"593662.7","usdIndexPrice":"0.0487377"},{"symbol":"SPCXXUSDT","bid1Price":"149.24","bid1Size":"13.41","ask1Price":"149.31","ask1Size":"2.28","lastPrice":"149.19","prevPrice24h":"147.18","price24hPcnt":"0.0137","highPrice24h":"149.42","lowPrice24h":"147.15","turnover24h":"204277.5407","volume24h":"1376.2","usdIndexPrice":"149.023674"},{"symbol":"TRUMPUSDT","bid1Price":"1.656","bid1Size":"631.58","ask1Price":"1.657","ask1Size":"258.86","lastPrice":"1.657","prevPrice24h":"1.689","price24hPcnt":"-0.0189","highPrice24h":"1.695","lowPrice24h":"1.627","turnover24h":"624176.54863","volume24h":"376602.03","usdIndexPrice":"1.654841"},{"symbol":"QTUMUSDT","bid1Price":"0.8206","bid1Size":"1267.627","ask1Price":"0.8253","ask1Size":"28.044","lastPrice":"0.8177","prevPrice24h":"0.8465","price24hPcnt":"-0.0340","highPrice24h":"0.8602","lowPrice24h":"0.8124","turnover24h":"2695.5918535","volume24h":"3268.539","usdIndexPrice":"0.821107"},{"symbol":"MONUSDT","bid1Price":"0.02156","bid1Size":"8865","ask1Price":"0.02157","ask1Size":"21616.9","lastPrice":"0.02155","prevPrice24h":"0.02168","price24hPcnt":"-0.0060","highPrice24h":"0.02184","lowPrice24h":"0.02076","turnover24h":"1691152.360286","volume24h":"79058059","usdIndexPrice":"0.0215293"},{"symbol":"ALCHUSDT","bid1Price":"0.03711","bid1Size":"200.6","ask1Price":"0.03713","ask1Size":"200.6","lastPrice":"0.03712","prevPrice24h":"0.0375","price24hPcnt":"-0.0101","highPrice24h":"0.03779","lowPrice24h":"0.03608","turnover24h":"49622.8602828","volume24h":"1337945.2","usdIndexPrice":"0.0371543"},{"symbol":"RUNEUSDT","bid1Price":"0.6261","bid1Size":"102.58","ask1Price":"0.6266","ask1Size":"190.91","lastPrice":"0.6263","prevPrice24h":"0.6297","price24hPcnt":"-0.0054","highPrice24h":"0.6313","lowPrice24h":"0.6174","turnover24h":"89598.83635","volume24h":"143199.8","usdIndexPrice":"0.626113"},{"symbol":"PEPEEUR","bid1Price":"0.000003808","bid1Size":"70109838","ask1Price":"0.000003814","ask1Size":"70113935","lastPrice":"0.0000038","prevPrice24h":"0.000004046","price24hPcnt":"-0.0608","highPrice24h":"0.000004046","lowPrice24h":"0.0000038","turnover24h":"19206.503938886","volume24h":"4938606809"},{"symbol":"KSMUSDT","bid1Price":"3.805","bid1Size":"21.854","ask1Price":"3.812","ask1Size":"15.32","lastPrice":"3.813","prevPrice24h":"3.916","price24hPcnt":"-0.0263","highPrice24h":"3.938","lowPrice24h":"3.721","turnover24h":"25722.928906","volume24h":"6847.408","usdIndexPrice":"3.807427"},{"symbol":"VVVUSDT","bid1Price":"25.261","bid1Size":"29.99","ask1Price":"25.274","ask1Size":"25.6","lastPrice":"25.255","prevPrice24h":"24.384","price24hPcnt":"0.0357","highPrice24h":"26.011","lowPrice24h":"24.13","turnover24h":"2823207.04109","volume24h":"112404.61","usdIndexPrice":"25.232019"},{"symbol":"WIFUSDT","bid1Price":"0.1791","bid1Size":"2205.87","ask1Price":"0.1792","ask1Size":"1942.08","lastPrice":"0.1791","prevPrice24h":"0.1855","price24hPcnt":"-0.0345","highPrice24h":"0.1864","lowPrice24h":"0.1752","turnover24h":"743313.959883","volume24h":"4151483.39","usdIndexPrice":"0.178932"},{"symbol":"MPLXUSDT","bid1Price":"0.04894","bid1Size":"409.21","ask1Price":"0.04903","ask1Size":"131.85","lastPrice":"0.049","prevPrice24h":"0.05076","price24hPcnt":"-0.0347","highPrice24h":"0.05119","lowPrice24h":"0.048","turnover24h":"73953.8476825","volume24h":"1493978.32","usdIndexPrice":"0.0489674"},{"symbol":"METUSDC","bid1Price":"0.2991","bid1Size":"152.7","ask1Price":"0.2997","ask1Size":"859.3","lastPrice":"0.2981","prevPrice24h":"0.3129","price24hPcnt":"-0.0473","highPrice24h":"0.3129","lowPrice24h":"0.2945","turnover24h":"4854.80507","volume24h":"16193.1","usdIndexPrice":"0.299026"},{"symbol":"FORTUSDT","bid1Price":"0.02774","bid1Size":"296.33","ask1Price":"0.02795","ask1Size":"298.62","lastPrice":"0.02781","prevPrice24h":"0.02756","price24hPcnt":"0.0091","highPrice24h":"0.03198","lowPrice24h":"0.02546","turnover24h":"527672.1760695","volume24h":"18451837.93","usdIndexPrice":"0.027833"},{"symbol":"LINKUSDT","bid1Price":"11.473","bid1Size":"35.858","ask1Price":"11.476","ask1Size":"14.462","lastPrice":"11.475","prevPrice24h":"11.628","price24hPcnt":"-0.0132","highPrice24h":"11.648","lowPrice24h":"11.261","turnover24h":"16711001.9048711","volume24h":"1460428.399","usdIndexPrice":"11.456942"},{"symbol":"USDCUSD1","bid1Price":"1.0012","bid1Size":"134.72","ask1Price":"1.0013","ask1Size":"1607.31","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0011","turnover24h":"39555.635028","volume24h":"39508.28"},{"symbol":"SOLVUSDT","bid1Price":"0.00446","bid1Size":"2727.8","ask1Price":"0.00447","ask1Size":"2727.8","lastPrice":"0.004475","prevPrice24h":"0.004449","price24hPcnt":"0.0058","highPrice24h":"0.004763","lowPrice24h":"0.00439","turnover24h":"47281.1135214","volume24h":"10328915.4","usdIndexPrice":"0.00444486"},{"symbol":"MXUSDT","bid1Price":"1.559","bid1Size":"122.47","ask1Price":"1.56","ask1Size":"12.25","lastPrice":"1.559","prevPrice24h":"1.558","price24hPcnt":"0.0006","highPrice24h":"1.576","lowPrice24h":"1.555","turnover24h":"16144.49919","volume24h":"10317.97","usdIndexPrice":"1.557953"},{"symbol":"BANUSDT","bid1Price":"0.0574","bid1Size":"407","ask1Price":"0.05747","ask1Size":"784","lastPrice":"0.05746","prevPrice24h":"0.05941","price24hPcnt":"-0.0328","highPrice24h":"0.0599","lowPrice24h":"0.0567","turnover24h":"21027.80615","volume24h":"361836","usdIndexPrice":"0.057466"},{"symbol":"NIGHTUSDT","bid1Price":"0.03698","bid1Size":"1466.2","ask1Price":"0.037","ask1Size":"499","lastPrice":"0.03699","prevPrice24h":"0.0382","price24hPcnt":"-0.0317","highPrice24h":"0.03874","lowPrice24h":"0.03656","turnover24h":"449316.768027","volume24h":"12003236","usdIndexPrice":"0.0369523"},{"symbol":"PORTALUSDT","bid1Price":"0.013671","bid1Size":"646.94","ask1Price":"0.013682","ask1Size":"646.94","lastPrice":"0.013677","prevPrice24h":"0.014094","price24hPcnt":"-0.0296","highPrice24h":"0.014114","lowPrice24h":"0.013498","turnover24h":"60072.65772549","volume24h":"4353655.06","usdIndexPrice":"0.0136539"},{"symbol":"TRXUSDT","bid1Price":"0.3309","bid1Size":"29000.65","ask1Price":"0.331","ask1Size":"4690.18","lastPrice":"0.331","prevPrice24h":"0.3293","price24hPcnt":"0.0052","highPrice24h":"0.3317","lowPrice24h":"0.3286","turnover24h":"1393332.764333","volume24h":"4224095.63","usdIndexPrice":"0.33055"},{"symbol":"CHIPUSDT","bid1Price":"0.04407","bid1Size":"2645.1","ask1Price":"0.0441","ask1Size":"2475","lastPrice":"0.04408","prevPrice24h":"0.0458","price24hPcnt":"-0.0376","highPrice24h":"0.04629","lowPrice24h":"0.0433","turnover24h":"1048970.582803","volume24h":"23400528.8","usdIndexPrice":"0.0440287"},{"symbol":"HYPERUSDT","bid1Price":"0.06217","bid1Size":"131.8","ask1Price":"0.06223","ask1Size":"131.8","lastPrice":"0.06213","prevPrice24h":"0.06425","price24hPcnt":"-0.0330","highPrice24h":"0.06443","lowPrice24h":"0.06111","turnover24h":"65511.024872","volume24h":"1041404.1","usdIndexPrice":"0.0621025"},{"symbol":"PRIMEUSDT","bid1Price":"0.1824","bid1Size":"100","ask1Price":"0.1825","ask1Size":"689.24","lastPrice":"0.1825","prevPrice24h":"0.1866","price24hPcnt":"-0.0220","highPrice24h":"0.2241","lowPrice24h":"0.1817","turnover24h":"74609.559763","volume24h":"361306.51","usdIndexPrice":"0.182257"},{"symbol":"JASMYUSDC","bid1Price":"0.004354","bid1Size":"7762.5","ask1Price":"0.004366","ask1Size":"7762.5","lastPrice":"0.004351","prevPrice24h":"0.00448","price24hPcnt":"-0.0288","highPrice24h":"0.00448","lowPrice24h":"0.004321","turnover24h":"3614.4625998","volume24h":"831030.6","usdIndexPrice":"0.00436289"},{"symbol":"LAVAUSDT","bid1Price":"0.0123","bid1Size":"9109.2","ask1Price":"0.01231","ask1Size":"55152.6","lastPrice":"0.0123","prevPrice24h":"0.01208","price24hPcnt":"0.0182","highPrice24h":"0.01267","lowPrice24h":"0.01207","turnover24h":"363573.585426","volume24h":"29892004.2","usdIndexPrice":"0.0122879"},{"symbol":"SCRUSDT","bid1Price":"0.01946","bid1Size":"884","ask1Price":"0.01948","ask1Size":"6388.1","lastPrice":"0.01946","prevPrice24h":"0.01964","price24hPcnt":"-0.0092","highPrice24h":"0.01987","lowPrice24h":"0.01915","turnover24h":"55341.116823","volume24h":"2842742.3","usdIndexPrice":"0.0194345"},{"symbol":"USDEUSDT","bid1Price":"1.0009","bid1Size":"298538.4","ask1Price":"1.001","ask1Size":"18366.63","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"1133478.301944","volume24h":"1132260.04","usdIndexPrice":"0.998726"},{"symbol":"FILUSDT","bid1Price":"0.9282","bid1Size":"479.19","ask1Price":"0.9285","ask1Size":"8.49","lastPrice":"0.9283","prevPrice24h":"0.9414","price24hPcnt":"-0.0139","highPrice24h":"0.9429","lowPrice24h":"0.9056","turnover24h":"785916.508883","volume24h":"852696.03","usdIndexPrice":"0.927317"},{"symbol":"CGPTUSDT","bid1Price":"0.01992","bid1Size":"5405.58","ask1Price":"0.01996","ask1Size":"3763.17","lastPrice":"0.02002","prevPrice24h":"0.0208","price24hPcnt":"-0.0375","highPrice24h":"0.02087","lowPrice24h":"0.0197","turnover24h":"17559.9535165","volume24h":"872853.19","usdIndexPrice":"0.0199277"},{"symbol":"SLXUSDT","bid1Price":"0.05072","bid1Size":"867.6","ask1Price":"0.05075","ask1Size":"867.6","lastPrice":"0.05073","prevPrice24h":"0.05028","price24hPcnt":"0.0089","highPrice24h":"0.0528","lowPrice24h":"0.04741","turnover24h":"468994.448746","volume24h":"9422762.2","usdIndexPrice":"0.0506626"},{"symbol":"MINAUSDT","bid1Price":"0.06327","bid1Size":"793.79","ask1Price":"0.0633","ask1Size":"358.89","lastPrice":"0.06338","prevPrice24h":"0.06496","price24hPcnt":"-0.0243","highPrice24h":"0.06522","lowPrice24h":"0.06159","turnover24h":"150295.4024465","volume24h":"2378681.7","usdIndexPrice":"0.0632872"},{"symbol":"NXPCUSDT","bid1Price":"0.1706","bid1Size":"60.6","ask1Price":"0.1707","ask1Size":"981.2","lastPrice":"0.1707","prevPrice24h":"0.1707","price24hPcnt":"0","highPrice24h":"0.1745","lowPrice24h":"0.1645","turnover24h":"91510.39128","volume24h":"539701.9","usdIndexPrice":"0.170501"},{"symbol":"BCHUSDT","bid1Price":"280.39","bid1Size":"0.54","ask1Price":"280.45","ask1Size":"0.1919","lastPrice":"280.36","prevPrice24h":"277.99","price24hPcnt":"0.0085","highPrice24h":"282.99","lowPrice24h":"270.35","turnover24h":"775620.71873","volume24h":"2805.3972","usdIndexPrice":"280.227189"},{"symbol":"ETCUSDT","bid1Price":"7.522","bid1Size":"17.94","ask1Price":"7.523","ask1Size":"14.886","lastPrice":"7.521","prevPrice24h":"7.702","price24hPcnt":"-0.0235","highPrice24h":"7.714","lowPrice24h":"7.433","turnover24h":"704853.1793","volume24h":"93614.849","usdIndexPrice":"7.512471"},{"symbol":"COREUSDT","bid1Price":"0.01748","bid1Size":"30101.38","ask1Price":"0.01751","ask1Size":"974.11","lastPrice":"0.01752","prevPrice24h":"0.01803","price24hPcnt":"-0.0283","highPrice24h":"0.01825","lowPrice24h":"0.01708","turnover24h":"57389.5680241","volume24h":"3248743.57","usdIndexPrice":"0.0174761"},{"symbol":"ETHAED","bid1Price":"8557.12","bid1Size":"2.58957","ask1Price":"8576.02","ask1Size":"4.18029","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"TRIAUSDT","bid1Price":"0.002607","bid1Size":"6160.3","ask1Price":"0.00261","ask1Size":"22038.6","lastPrice":"0.002609","prevPrice24h":"0.002528","price24hPcnt":"0.0320","highPrice24h":"0.002737","lowPrice24h":"0.002522","turnover24h":"252805.9134047","volume24h":"95822543.2","usdIndexPrice":"0.00260785"},{"symbol":"ZKCUSDT","bid1Price":"0.03306","bid1Size":"1978.6","ask1Price":"0.03309","ask1Size":"3304.7","lastPrice":"0.03307","prevPrice24h":"0.03435","price24hPcnt":"-0.0373","highPrice24h":"0.03465","lowPrice24h":"0.03269","turnover24h":"404893.47459","volume24h":"12049006.1","usdIndexPrice":"0.0329905"},{"symbol":"WEMIXUSDT","bid1Price":"0.1736","bid1Size":"46.715","ask1Price":"0.1738","ask1Size":"780.019","lastPrice":"0.1737","prevPrice24h":"0.1765","price24hPcnt":"-0.0159","highPrice24h":"0.1776","lowPrice24h":"0.1729","turnover24h":"23909.1020727","volume24h":"136387.981","usdIndexPrice":"0.173433"},{"symbol":"ETHEUR","bid1Price":"2077.3","bid1Size":"0.17072","ask1Price":"2078.3","ask1Size":"0.12857","lastPrice":"2077.45","prevPrice24h":"2102.6","price24hPcnt":"-0.0120","highPrice24h":"2113.92","lowPrice24h":"2056.81","turnover24h":"884762.5423155","volume24h":"424.412"},{"symbol":"B3USDT","bid1Price":"0.0006693","bid1Size":"19371","ask1Price":"0.0006707","ask1Size":"11168","lastPrice":"0.0006707","prevPrice24h":"0.0006725","price24hPcnt":"-0.0027","highPrice24h":"0.0006867","lowPrice24h":"0.0006642","turnover24h":"172970.296603","volume24h":"256068019","usdIndexPrice":"0.000671373"},{"symbol":"SONICUSDT","bid1Price":"0.0213","bid1Size":"1729.5","ask1Price":"0.02132","ask1Size":"2160.7","lastPrice":"0.0213","prevPrice24h":"0.02212","price24hPcnt":"-0.0371","highPrice24h":"0.02253","lowPrice24h":"0.02103","turnover24h":"104881.719","volume24h":"4832564.1","usdIndexPrice":"0.0212994"},{"symbol":"BELUSDT","bid1Price":"0.10329","bid1Size":"1935.17","ask1Price":"0.10351","ask1Size":"1934.23","lastPrice":"0.10356","prevPrice24h":"0.10768","price24hPcnt":"-0.0383","highPrice24h":"0.10768","lowPrice24h":"0.103","turnover24h":"5157.6475798","volume24h":"49557.6","usdIndexPrice":"0.103189"},{"symbol":"OBTUSDT","bid1Price":"0.0002801","bid1Size":"214007.8","ask1Price":"0.0002809","ask1Size":"37220.9","lastPrice":"0.0002804","prevPrice24h":"0.0002803","price24hPcnt":"0.0004","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"12467.53690605","volume24h":"44509590.9","usdIndexPrice":"0.000280035"},{"symbol":"APEXUSDT","bid1Price":"0.2201","bid1Size":"448.81","ask1Price":"0.2202","ask1Size":"176.29","lastPrice":"0.2202","prevPrice24h":"0.2188","price24hPcnt":"0.0064","highPrice24h":"0.2239","lowPrice24h":"0.2177","turnover24h":"666951.813352","volume24h":"3026350.99","usdIndexPrice":"0.219905"},{"symbol":"GROVEUSDT","bid1Price":"0.00497","bid1Size":"1200","ask1Price":"0.00498","ask1Size":"1200","lastPrice":"0.004979","prevPrice24h":"0.00474","price24hPcnt":"0.0504","highPrice24h":"0.00572","lowPrice24h":"0.004536","turnover24h":"77629.1785084","volume24h":"15434476.9","usdIndexPrice":"0.00497267"},{"symbol":"DOGSUSDT","bid1Price":"0.00003613","bid1Size":"200000","ask1Price":"0.00003618","ask1Size":"4664208","lastPrice":"0.00003616","prevPrice24h":"0.00003651","price24hPcnt":"-0.0096","highPrice24h":"0.00003805","lowPrice24h":"0.00003514","turnover24h":"81470.9423848","volume24h":"2242832238","usdIndexPrice":"0.0000360226"},{"symbol":"HFTUSDT","bid1Price":"0.005504","bid1Size":"217.27","ask1Price":"0.00555","ask1Size":"217.05","lastPrice":"0.005527","prevPrice24h":"0.005397","price24hPcnt":"0.0241","highPrice24h":"0.005923","lowPrice24h":"0.005369","turnover24h":"8643.67416707","volume24h":"1559277.71","usdIndexPrice":"0.00550045"},{"symbol":"MAGICUSDT","bid1Price":"0.08266","bid1Size":"643.7","ask1Price":"0.08272","ask1Size":"643.7","lastPrice":"0.08271","prevPrice24h":"0.08681","price24hPcnt":"-0.0472","highPrice24h":"0.08698","lowPrice24h":"0.08185","turnover24h":"122982.9567177","volume24h":"1468891.05","usdIndexPrice":"0.0825803"},{"symbol":"MORPHOUSDT","bid1Price":"2.0624","bid1Size":"23.6","ask1Price":"2.0632","ask1Size":"13.2","lastPrice":"2.0625","prevPrice24h":"2.1152","price24hPcnt":"-0.0249","highPrice24h":"2.1462","lowPrice24h":"2.0405","turnover24h":"327058.69051","volume24h":"156686.4","usdIndexPrice":"2.058514"},{"symbol":"BTCAED","bid1Price":"294692.6","bid1Size":"0.000118","ask1Price":"294692.8","ask1Size":"0.124583","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"GALAUSDT","bid1Price":"0.001737","bid1Size":"27000","ask1Price":"0.001738","ask1Size":"36064.8","lastPrice":"0.001736","prevPrice24h":"0.001784","price24hPcnt":"-0.0269","highPrice24h":"0.001786","lowPrice24h":"0.00171","turnover24h":"68803.5077214","volume24h":"39549302.8","usdIndexPrice":"0.00173616"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007479","bid1Size":"1052.6","ask1Price":"0.007488","ask1Size":"1052.1","lastPrice":"0.007485","prevPrice24h":"0.007759","price24hPcnt":"-0.0353","highPrice24h":"0.007781","lowPrice24h":"0.007387","turnover24h":"12104.670188","volume24h":"1602162.3","usdIndexPrice":"0.00747707"},{"symbol":"BTCUSDC","bid1Price":"80192.9","bid1Size":"0.070487","ask1Price":"80193","ask1Size":"0.027702","lastPrice":"80185.3","prevPrice24h":"80780.4","price24hPcnt":"-0.0074","highPrice24h":"80939.1","lowPrice24h":"79757.3","turnover24h":"14073670.8258484","volume24h":"175.009249","usdIndexPrice":"80166.235606"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"283549.81","ask1Price":"1","ask1Size":"429128.24","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"3912981.546669","volume24h":"3913106.39","usdIndexPrice":"0.998654"},{"symbol":"AVNTUSDT","bid1Price":"0.11247","bid1Size":"97.3","ask1Price":"0.11253","ask1Size":"66.5","lastPrice":"0.11251","prevPrice24h":"0.11531","price24hPcnt":"-0.0243","highPrice24h":"0.1189","lowPrice24h":"0.11005","turnover24h":"280286.54555","volume24h":"2473518.8","usdIndexPrice":"0.112342"},{"symbol":"BSBUSDT","bid1Price":"0.0994","bid1Size":"7091.4","ask1Price":"0.0995","ask1Size":"960.5","lastPrice":"0.0994","prevPrice24h":"0.0996","price24hPcnt":"-0.0020","highPrice24h":"0.1041","lowPrice24h":"0.0972","turnover24h":"1093881.30805","volume24h":"10948717","usdIndexPrice":"0.0992842"},{"symbol":"ZBTUSDT","bid1Price":"0.06897","bid1Size":"437.1","ask1Price":"0.06906","ask1Size":"281.2","lastPrice":"0.06905","prevPrice24h":"0.06975","price24hPcnt":"-0.0100","highPrice24h":"0.07037","lowPrice24h":"0.06608","turnover24h":"63455.924951","volume24h":"930844.1","usdIndexPrice":"0.0689195"},{"symbol":"XPLUSDT","bid1Price":"0.07381","bid1Size":"1631.6","ask1Price":"0.07383","ask1Size":"402.9","lastPrice":"0.07382","prevPrice24h":"0.0743","price24hPcnt":"-0.0065","highPrice24h":"0.07457","lowPrice24h":"0.07129","turnover24h":"957014.262313","volume24h":"13090800.9","usdIndexPrice":"0.0737017"},{"symbol":"MOVEUSDC","bid1Price":"0.00699","bid1Size":"11289.9","ask1Price":"0.00701","ask1Size":"11289.9","lastPrice":"0.00693","prevPrice24h":"0.00699","price24hPcnt":"-0.0086","highPrice24h":"0.00699","lowPrice24h":"0.00693","turnover24h":"4.999995","volume24h":"721.5","usdIndexPrice":"0.00698762"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"547099.2","ask1Price":"3.669","ask1Size":"152079.5","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"64999.6371","volume24h":"17715.9"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.009237","ask1Price":"0.9985","ask1Size":"0.020123","lastPrice":"0.9984","prevPrice24h":"0.9983","price24hPcnt":"0.0001","highPrice24h":"0.9993","lowPrice24h":"0.9982","turnover24h":"2.1632202774","volume24h":"2.165697"},{"symbol":"HUMAUSDT","bid1Price":"0.02316","bid1Size":"1594.1","ask1Price":"0.0232","ask1Size":"2329.2","lastPrice":"0.02317","prevPrice24h":"0.02447","price24hPcnt":"-0.0531","highPrice24h":"0.0247","lowPrice24h":"0.02303","turnover24h":"66623.130583","volume24h":"2794040","usdIndexPrice":"0.023131"},{"symbol":"ONDOUSDT","bid1Price":"0.4083","bid1Size":"517.5","ask1Price":"0.4084","ask1Size":"1737.86","lastPrice":"0.4083","prevPrice24h":"0.4115","price24hPcnt":"-0.0078","highPrice24h":"0.4135","lowPrice24h":"0.3972","turnover24h":"2250510.69041","volume24h":"5546668.01","usdIndexPrice":"0.407707"},{"symbol":"PEPEUSDC","bid1Price":"0.000004273","bid1Size":"58969338","ask1Price":"0.000004292","ask1Size":"2112450","lastPrice":"0.000004266","prevPrice24h":"0.000004525","price24hPcnt":"-0.0572","highPrice24h":"0.000004525","lowPrice24h":"0.000004236","turnover24h":"22502.637608249","volume24h":"5155895794","usdIndexPrice":"0.00000427514"},{"symbol":"ATOMUSDC","bid1Price":"1.626","bid1Size":"42.85","ask1Price":"1.661","ask1Size":"431.25","lastPrice":"1.647","prevPrice24h":"1.633","price24hPcnt":"0.0086","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"679.07594","volume24h":"412.99","usdIndexPrice":"1.648077"},{"symbol":"LUNAUSDT","bid1Price":"0.04139","bid1Size":"480","ask1Price":"0.04145","ask1Size":"458.8","lastPrice":"0.04139","prevPrice24h":"0.04236","price24hPcnt":"-0.0229","highPrice24h":"0.04281","lowPrice24h":"0.04084","turnover24h":"14918.852527","volume24h":"358848.6","usdIndexPrice":"0.0413674"},{"symbol":"LTCEUR","bid1Price":"50.29","bid1Size":"0.44793","ask1Price":"50.68","ask1Size":"5.27565","lastPrice":"50.5","prevPrice24h":"50.89","price24hPcnt":"-0.0077","highPrice24h":"50.98","lowPrice24h":"49.85","turnover24h":"17942.5981597","volume24h":"354.42725"},{"symbol":"1INCHUSDT","bid1Price":"0.08901","bid1Size":"179.31","ask1Price":"0.08905","ask1Size":"136.26","lastPrice":"0.08903","prevPrice24h":"0.08997","price24hPcnt":"-0.0104","highPrice24h":"0.0902","lowPrice24h":"0.08788","turnover24h":"63026.2995313","volume24h":"707593.86","usdIndexPrice":"0.0888929"},{"symbol":"WUSDT","bid1Price":"0.011917","bid1Size":"1445","ask1Price":"0.011924","ask1Size":"2044.6","lastPrice":"0.011919","prevPrice24h":"0.012345","price24hPcnt":"-0.0345","highPrice24h":"0.012388","lowPrice24h":"0.011737","turnover24h":"230823.072605","volume24h":"19181570.2","usdIndexPrice":"0.0118906"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73929","ask1Size":"2922.85","lastPrice":"0.04027","prevPrice24h":"0.04215","price24hPcnt":"-0.0446","highPrice24h":"0.04215","lowPrice24h":"0.04027","turnover24h":"64.3019996","volume24h":"1573.32"},{"symbol":"CITYUSDT","bid1Price":"0.2815","bid1Size":"152.55","ask1Price":"0.2819","ask1Size":"184.95","lastPrice":"0.2814","prevPrice24h":"0.2921","price24hPcnt":"-0.0366","highPrice24h":"0.3179","lowPrice24h":"0.2806","turnover24h":"22627.040808","volume24h":"77669.5","usdIndexPrice":"0.280656"},{"symbol":"SUIUSDT","bid1Price":"0.9227","bid1Size":"1302.56","ask1Price":"0.9229","ask1Size":"100","lastPrice":"0.9227","prevPrice24h":"0.9406","price24hPcnt":"-0.0190","highPrice24h":"0.9426","lowPrice24h":"0.9041","turnover24h":"3466918.432077","volume24h":"3768213.78","usdIndexPrice":"0.921551"},{"symbol":"ZKUSDC","bid1Price":"0.012068","bid1Size":"782.64","ask1Price":"0.012079","ask1Size":"782.64","lastPrice":"0.012095","prevPrice24h":"0.012255","price24hPcnt":"-0.0131","highPrice24h":"0.012378","lowPrice24h":"0.01188","turnover24h":"17330.02338227","volume24h":"1430362.03","usdIndexPrice":"0.0120735"},{"symbol":"ETHUSD","bid1Price":"2288.09","bid1Size":"0.05825","ask1Price":"2368.65","ask1Size":"0.05904","lastPrice":"2329.68","prevPrice24h":"2354.12","price24hPcnt":"-0.0104","highPrice24h":"2368.73","lowPrice24h":"2314.84","turnover24h":"34685.4324771","volume24h":"14.85961"},{"symbol":"ORDERUSDT","bid1Price":"0.04417","bid1Size":"1547.94","ask1Price":"0.04426","ask1Size":"933.82","lastPrice":"0.04424","prevPrice24h":"0.05885","price24hPcnt":"-0.2483","highPrice24h":"0.06552","lowPrice24h":"0.04333","turnover24h":"3875313.6290115","volume24h":"73848319.58","usdIndexPrice":"0.0442302"},{"symbol":"OPGUSDT","bid1Price":"0.1108","bid1Size":"742.5","ask1Price":"0.1109","ask1Size":"1092.3","lastPrice":"0.1107","prevPrice24h":"0.1195","price24hPcnt":"-0.0736","highPrice24h":"0.121","lowPrice24h":"0.1077","turnover24h":"128754.56252","volume24h":"1136123.9","usdIndexPrice":"0.110659"},{"symbol":"LTCBTC","bid1Price":"0.000708","bid1Size":"1.485","ask1Price":"0.00071","ask1Size":"1.485","lastPrice":"0.0007085","prevPrice24h":"0.0007068","price24hPcnt":"0.0024","highPrice24h":"0.00071","lowPrice24h":"0.0006983","turnover24h":"0.3089164139","volume24h":"438.309"},{"symbol":"A8USDT","bid1Price":"0.004474","bid1Size":"10000","ask1Price":"0.004482","ask1Size":"25611.9","lastPrice":"0.004484","prevPrice24h":"0.004549","price24hPcnt":"-0.0143","highPrice24h":"0.004689","lowPrice24h":"0.004476","turnover24h":"18187.0323822","volume24h":"4002322","usdIndexPrice":"0.00447816"},{"symbol":"XDCUSDT","bid1Price":"0.03105","bid1Size":"1464.3","ask1Price":"0.03108","ask1Size":"5723.9","lastPrice":"0.03107","prevPrice24h":"0.03299","price24hPcnt":"-0.0582","highPrice24h":"0.03308","lowPrice24h":"0.03085","turnover24h":"968328.004181","volume24h":"30388047.8","usdIndexPrice":"0.0310315"},{"symbol":"STETHUSDT","bid1Price":"2333.33","bid1Size":"0.0585","ask1Price":"2333.39","ask1Size":"0.0585","lastPrice":"2332.8","prevPrice24h":"2354.55","price24hPcnt":"-0.0092","highPrice24h":"2369.45","lowPrice24h":"2312.18","turnover24h":"869178.799733","volume24h":"370.83659","usdIndexPrice":"2329.528387"},{"symbol":"FRAXUSDT","bid1Price":"0.2592","bid1Size":"480.9","ask1Price":"0.26","ask1Size":"1926","lastPrice":"0.2592","prevPrice24h":"0.2597","price24hPcnt":"-0.0019","highPrice24h":"0.2659","lowPrice24h":"0.2582","turnover24h":"19204.88912","volume24h":"73228.5","usdIndexPrice":"0.258499"},{"symbol":"DYMUSDT","bid1Price":"0.01762","bid1Size":"1392.87","ask1Price":"0.01765","ask1Size":"1942.13","lastPrice":"0.01761","prevPrice24h":"0.01832","price24hPcnt":"-0.0388","highPrice24h":"0.01854","lowPrice24h":"0.01731","turnover24h":"34233.6808386","volume24h":"1909138.28","usdIndexPrice":"0.0176049"},{"symbol":"SOMIUSDT","bid1Price":"0.17601","bid1Size":"1136.4","ask1Price":"0.17664","ask1Size":"1810.8","lastPrice":"0.17741","prevPrice24h":"0.17729","price24hPcnt":"0.0007","highPrice24h":"0.17773","lowPrice24h":"0.1682","turnover24h":"30943.636127","volume24h":"177408.1","usdIndexPrice":"0.175977"},{"symbol":"SOLAED","bid1Price":"372.76","bid1Size":"0.09","ask1Price":"372.79","ask1Size":"48.973","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"GLMRUSDT","bid1Price":"0.008331","bid1Size":"2023.53","ask1Price":"0.008345","ask1Size":"2023.53","lastPrice":"0.008343","prevPrice24h":"0.008661","price24hPcnt":"-0.0367","highPrice24h":"0.009085","lowPrice24h":"0.008037","turnover24h":"202253.52716185","volume24h":"23886460.55","usdIndexPrice":"0.00832394"},{"symbol":"SUNUSDT","bid1Price":"0.01631","bid1Size":"51183.6","ask1Price":"0.01632","ask1Size":"7690.01","lastPrice":"0.01632","prevPrice24h":"0.01636","price24hPcnt":"-0.0024","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"20576.4545336","volume24h":"1258136.95","usdIndexPrice":"0.0163082"},{"symbol":"SUIUSDC","bid1Price":"0.9216","bid1Size":"191.12","ask1Price":"0.922","ask1Size":"200","lastPrice":"0.9217","prevPrice24h":"0.9394","price24hPcnt":"-0.0188","highPrice24h":"0.9414","lowPrice24h":"0.903","turnover24h":"535148.335578","volume24h":"580124.03","usdIndexPrice":"0.921551"},{"symbol":"USDYUSDT","bid1Price":"1.1501","bid1Size":"31300","ask1Price":"1.1505","ask1Size":"12.17","lastPrice":"1.1502","prevPrice24h":"1.1501","price24hPcnt":"0.0001","highPrice24h":"1.1509","lowPrice24h":"1.1494","turnover24h":"81565.695294","volume24h":"70889.52","usdIndexPrice":"1.15057"},{"symbol":"XRPEUR","bid1Price":"1.1551","bid1Size":"231.16","ask1Price":"1.1563","ask1Size":"231.15","lastPrice":"1.1522","prevPrice24h":"1.1588","price24hPcnt":"-0.0057","highPrice24h":"1.1689","lowPrice24h":"1.1497","turnover24h":"49357.696853","volume24h":"42663.95"},{"symbol":"MERLUSDT","bid1Price":"0.02684","bid1Size":"1263.3","ask1Price":"0.02689","ask1Size":"2361.75","lastPrice":"0.02679","prevPrice24h":"0.02699","price24hPcnt":"-0.0074","highPrice24h":"0.0274","lowPrice24h":"0.02577","turnover24h":"70848.9255851","volume24h":"2650569.21","usdIndexPrice":"0.0267769"},{"symbol":"MOVEUSDT","bid1Price":"0.007003","bid1Size":"1124.2","ask1Price":"0.00701","ask1Size":"1123.7","lastPrice":"0.007004","prevPrice24h":"0.007122","price24hPcnt":"-0.0166","highPrice24h":"0.007173","lowPrice24h":"0.00683","turnover24h":"28844.2517095","volume24h":"4106823.1","usdIndexPrice":"0.00698757"},{"symbol":"NAVXUSDT","bid1Price":"0.009418","bid1Size":"116.6","ask1Price":"0.009436","ask1Size":"116.6","lastPrice":"0.009447","prevPrice24h":"0.009522","price24hPcnt":"-0.0079","highPrice24h":"0.009679","lowPrice24h":"0.009301","turnover24h":"5117.0461606","volume24h":"542391.7","usdIndexPrice":"0.0094276"},{"symbol":"ROSEUSDT","bid1Price":"0.006779","bid1Size":"17033.72","ask1Price":"0.0068","ask1Size":"48856.89","lastPrice":"0.006793","prevPrice24h":"0.006999","price24hPcnt":"-0.0294","highPrice24h":"0.007","lowPrice24h":"0.006644","turnover24h":"10658.83749997","volume24h":"1575308.64","usdIndexPrice":"0.00678042"},{"symbol":"WLDUSDT","bid1Price":"0.4495","bid1Size":"1001.97","ask1Price":"0.4496","ask1Size":"977.12","lastPrice":"0.4496","prevPrice24h":"0.4701","price24hPcnt":"-0.0436","highPrice24h":"0.4731","lowPrice24h":"0.4327","turnover24h":"17311671.94791","volume24h":"37982319.85","usdIndexPrice":"0.448877"},{"symbol":"HOODXUSDT","bid1Price":"94.83","bid1Size":"0.664","ask1Price":"94.9","ask1Size":"1","lastPrice":"94.81","prevPrice24h":"95.4","price24hPcnt":"-0.0062","highPrice24h":"96.04","lowPrice24h":"94.53","turnover24h":"26209.02764","volume24h":"274.686","usdIndexPrice":"94.738666"},{"symbol":"ZKUSDT","bid1Price":"0.012085","bid1Size":"3155.21","ask1Price":"0.012093","ask1Size":"5720.76","lastPrice":"0.012088","prevPrice24h":"0.012247","price24hPcnt":"-0.0130","highPrice24h":"0.012409","lowPrice24h":"0.01188","turnover24h":"412901.21279548","volume24h":"34081264.52","usdIndexPrice":"0.0120735"},{"symbol":"STETHEUR","bid1Price":"2044.29","bid1Size":"0.05715","ask1Price":"2095.5","ask1Size":"0.00309","lastPrice":"2076.64","prevPrice24h":"2099.69","price24hPcnt":"-0.0110","highPrice24h":"2111.31","lowPrice24h":"2068.86","turnover24h":"26252.1390641","volume24h":"12.57213"},{"symbol":"DYDXUSDT","bid1Price":"0.10762","bid1Size":"78.7","ask1Price":"0.10788","ask1Size":"578.1","lastPrice":"0.10778","prevPrice24h":"0.11098","price24hPcnt":"-0.0288","highPrice24h":"0.11125","lowPrice24h":"0.10475","turnover24h":"49122.44368","volume24h":"456966.4","usdIndexPrice":"0.107543"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001059","bid1Size":"1185002","ask1Price":"0.000106","ask1Size":"200000","lastPrice":"0.000106","prevPrice24h":"0.0001078","price24hPcnt":"-0.0167","highPrice24h":"0.0001203","lowPrice24h":"0.0001045","turnover24h":"372767.4757908","volume24h":"3371667388","usdIndexPrice":"0.000105838"},{"symbol":"AVAUSDT","bid1Price":"0.3944","bid1Size":"608.62","ask1Price":"0.3954","ask1Size":"249.85","lastPrice":"0.395","prevPrice24h":"0.4306","price24hPcnt":"-0.0827","highPrice24h":"0.46","lowPrice24h":"0.3877","turnover24h":"555256.996271","volume24h":"1322568.35","usdIndexPrice":"0.394259"},{"symbol":"CHZUSDC","bid1Price":"0.01287","bid1Size":"21357.67","ask1Price":"0.01289","ask1Size":"51259.83","lastPrice":"0.0129","prevPrice24h":"0.01301","price24hPcnt":"-0.0085","highPrice24h":"0.01301","lowPrice24h":"0.01273","turnover24h":"1255.226159","volume24h":"97559.72","usdIndexPrice":"0.0128769"},{"symbol":"FLOCKUSDT","bid1Price":"0.04106","bid1Size":"191.8","ask1Price":"0.04108","ask1Size":"191.7","lastPrice":"0.0411","prevPrice24h":"0.0427","price24hPcnt":"-0.0375","highPrice24h":"0.0433","lowPrice24h":"0.04024","turnover24h":"186354.9385928","volume24h":"4493173.93","usdIndexPrice":"0.0410145"},{"symbol":"KAVAUSDT","bid1Price":"0.07051","bid1Size":"535.91","ask1Price":"0.07053","ask1Size":"411.05","lastPrice":"0.07049","prevPrice24h":"0.07065","price24hPcnt":"-0.0023","highPrice24h":"0.07114","lowPrice24h":"0.07014","turnover24h":"56900.1417792","volume24h":"805631.62","usdIndexPrice":"0.0704129"},{"symbol":"MCRTUSDT","bid1Price":"0.00009282","bid1Size":"64914","ask1Price":"0.00009308","ask1Size":"126413","lastPrice":"0.00009283","prevPrice24h":"0.00009419","price24hPcnt":"-0.0144","highPrice24h":"0.00009588","lowPrice24h":"0.00009283","turnover24h":"9068.087861148","volume24h":"95673172.4","usdIndexPrice":"0.0000927084"},{"symbol":"GOOGLXUSDT","bid1Price":"323.01","bid1Size":"0.28","ask1Price":"323.16","ask1Size":"3.098","lastPrice":"323.04","prevPrice24h":"322.4","price24hPcnt":"0.0020","highPrice24h":"323.31","lowPrice24h":"321.49","turnover24h":"94118.7038","volume24h":"291.964","usdIndexPrice":"322.661476"},{"symbol":"BNBUSDC","bid1Price":"739.05","bid1Size":"0.113","ask1Price":"740.72","ask1Size":"0.113","lastPrice":"739.85","prevPrice24h":"738.22","price24hPcnt":"0.0022","highPrice24h":"747.4","lowPrice24h":"735","turnover24h":"66478.064537","volume24h":"89.5652","usdIndexPrice":"739.280898"},{"symbol":"VETUSDT","bid1Price":"0.006804","bid1Size":"4617","ask1Price":"0.00681","ask1Size":"3681","lastPrice":"0.0068","prevPrice24h":"0.006887","price24hPcnt":"-0.0126","highPrice24h":"0.006944","lowPrice24h":"0.006637","turnover24h":"71789.073439","volume24h":"10604865","usdIndexPrice":"0.00679952"},{"symbol":"STRKUSDC","bid1Price":"0.04565","bid1Size":"443.39","ask1Price":"0.04574","ask1Size":"995.77","lastPrice":"0.04564","prevPrice24h":"0.04707","price24hPcnt":"-0.0304","highPrice24h":"0.04737","lowPrice24h":"0.04458","turnover24h":"14917.9556122","volume24h":"325523.99","usdIndexPrice":"0.0456852"},{"symbol":"RATSUSDT","bid1Price":"0.00001743","bid1Size":"8709823.9","ask1Price":"0.00001747","ask1Size":"6470011.8","lastPrice":"0.0000175","prevPrice24h":"0.0000178","price24hPcnt":"-0.0169","highPrice24h":"0.00001855","lowPrice24h":"0.00001718","turnover24h":"38617.5282840634","volume24h":"2162726850.76","usdIndexPrice":"0.0000174665"},{"symbol":"BCHUSDC","bid1Price":"280","bid1Size":"0.2177","ask1Price":"280.6","ask1Size":"0.2177","lastPrice":"280.6","prevPrice24h":"277.4","price24hPcnt":"0.0115","highPrice24h":"282.5","lowPrice24h":"272.3","turnover24h":"5410.14706","volume24h":"19.6654","usdIndexPrice":"280.225131"},{"symbol":"ENAUSDC","bid1Price":"0.20669","bid1Size":"166.6","ask1Price":"0.2069","ask1Size":"166.6","lastPrice":"0.20631","prevPrice24h":"0.19508","price24hPcnt":"0.0576","highPrice24h":"0.21124","lowPrice24h":"0.1888","turnover24h":"142951.660467","volume24h":"732500.5","usdIndexPrice":"0.206583"},{"symbol":"ICPUSDC","bid1Price":"2.623","bid1Size":"273.91","ask1Price":"2.632","ask1Size":"12.54","lastPrice":"2.627","prevPrice24h":"2.622","price24hPcnt":"0.0019","highPrice24h":"2.656","lowPrice24h":"2.588","turnover24h":"13975.70102","volume24h":"5338.51","usdIndexPrice":"2.627482"},{"symbol":"GRAMUSDC","bid1Price":"1.25","bid1Size":"467.42","ask1Price":"1.251","ask1Size":"521.06","lastPrice":"1.25","prevPrice24h":"1.253","price24hPcnt":"-0.0024","highPrice24h":"1.269","lowPrice24h":"1.229","turnover24h":"116364.91498","volume24h":"93266.64","usdIndexPrice":"1.24971"},{"symbol":"COOKIEUSDT","bid1Price":"0.008817","bid1Size":"2262.98","ask1Price":"0.008833","ask1Size":"31984.84","lastPrice":"0.008828","prevPrice24h":"0.008947","price24hPcnt":"-0.0133","highPrice24h":"0.009196","lowPrice24h":"0.008713","turnover24h":"22091.90286774","volume24h":"2474413.13","usdIndexPrice":"0.00882057"},{"symbol":"BTTUSDT","bid1Price":"0.0000003712","bid1Size":"4040948275","ask1Price":"0.0000003714","ask1Size":"292500000","lastPrice":"0.0000003715","prevPrice24h":"0.0000003669","price24hPcnt":"0.0125","highPrice24h":"0.000000383","lowPrice24h":"0.000000365","turnover24h":"165127.2389395903","volume24h":"442442955252","usdIndexPrice":"0.000000374561"},{"symbol":"GAIBUSDT","bid1Price":"0.019511","bid1Size":"307.5","ask1Price":"0.019529","ask1Size":"858.8","lastPrice":"0.01951","prevPrice24h":"0.019809","price24hPcnt":"-0.0151","highPrice24h":"0.01989","lowPrice24h":"0.019429","turnover24h":"51725.1381907","volume24h":"2627253.3","usdIndexPrice":"0.0194797"},{"symbol":"EIGENUSDT","bid1Price":"0.2012","bid1Size":"860.5","ask1Price":"0.2013","ask1Size":"4207.4","lastPrice":"0.2013","prevPrice24h":"0.2037","price24hPcnt":"-0.0118","highPrice24h":"0.2052","lowPrice24h":"0.1955","turnover24h":"525369.84402","volume24h":"2617622.1","usdIndexPrice":"0.200963"},{"symbol":"BOMEUSDT","bid1Price":"0.0006238","bid1Size":"64581.3","ask1Price":"0.0006243","ask1Size":"494921.5","lastPrice":"0.0006244","prevPrice24h":"0.0006326","price24hPcnt":"-0.0130","highPrice24h":"0.0006376","lowPrice24h":"0.0006042","turnover24h":"139414.34967546","volume24h":"223175692.1","usdIndexPrice":"0.000623102"},{"symbol":"ETHWUSDT","bid1Price":"0.2207","bid1Size":"95.68","ask1Price":"0.2213","ask1Size":"71.76","lastPrice":"0.2215","prevPrice24h":"0.2287","price24hPcnt":"-0.0315","highPrice24h":"0.2291","lowPrice24h":"0.219","turnover24h":"7379.907368","volume24h":"33288.51","usdIndexPrice":"0.22085"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005217","bid1Size":"27000","ask1Price":"0.0005229","ask1Size":"42084","lastPrice":"0.0005227","prevPrice24h":"0.0005513","price24hPcnt":"-0.0519","highPrice24h":"0.0005584","lowPrice24h":"0.0005193","turnover24h":"75851.5988896","volume24h":"140262652","usdIndexPrice":"0.000521216"},{"symbol":"YBUSDT","bid1Price":"0.06458","bid1Size":"252.35","ask1Price":"0.06467","ask1Size":"252.35","lastPrice":"0.06444","prevPrice24h":"0.06272","price24hPcnt":"0.0274","highPrice24h":"0.06576","lowPrice24h":"0.0625","turnover24h":"50709.7013172","volume24h":"790803.22","usdIndexPrice":"0.0645893"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001401","bid1Size":"1394936.9","ask1Price":"0.0001416","ask1Size":"142319","lastPrice":"0.0001405","prevPrice24h":"0.0001402","price24hPcnt":"0.0021","highPrice24h":"0.000142","lowPrice24h":"0.0001402","turnover24h":"37.08683011","volume24h":"263703.1","usdIndexPrice":"0.000140317"},{"symbol":"NSUSDT","bid1Price":"0.01131","bid1Size":"24750","ask1Price":"0.01134","ask1Size":"1570","lastPrice":"0.01134","prevPrice24h":"0.01153","price24hPcnt":"-0.0165","highPrice24h":"0.01159","lowPrice24h":"0.01126","turnover24h":"32200.88032","volume24h":"2804900","usdIndexPrice":"0.0113249"},{"symbol":"MMTUSDT","bid1Price":"0.1385","bid1Size":"96.5","ask1Price":"0.1386","ask1Size":"332.2","lastPrice":"0.1385","prevPrice24h":"0.1405","price24hPcnt":"-0.0142","highPrice24h":"0.1414","lowPrice24h":"0.1342","turnover24h":"52024.29917","volume24h":"379298.6","usdIndexPrice":"0.138472"},{"symbol":"JUVUSDT","bid1Price":"0.2851","bid1Size":"50","ask1Price":"0.2855","ask1Size":"62.97","lastPrice":"0.2846","prevPrice24h":"0.2908","price24hPcnt":"-0.0213","highPrice24h":"0.2929","lowPrice24h":"0.281","turnover24h":"23739.784374","volume24h":"82827.64","usdIndexPrice":"0.284693"},{"symbol":"ETHTRY","bid1Price":"114334","bid1Size":"0.42867","ask1Price":"117592","ask1Size":"0.85663","lastPrice":"115496","prevPrice24h":"116791","price24hPcnt":"-0.0111","highPrice24h":"117842","lowPrice24h":"115496","turnover24h":"12488.90299","volume24h":"0.10717"},{"symbol":"ENAEUR","bid1Price":"0.18419","bid1Size":"1449.9","ask1Price":"0.18439","ask1Size":"1449.9","lastPrice":"0.18368","prevPrice24h":"0.17451","price24hPcnt":"0.0525","highPrice24h":"0.1877","lowPrice24h":"0.16862","turnover24h":"96869.057846","volume24h":"535990.3"},{"symbol":"AXLUSDT","bid1Price":"0.04918","bid1Size":"240.78","ask1Price":"0.04919","ask1Size":"934.62","lastPrice":"0.04918","prevPrice24h":"0.04945","price24hPcnt":"-0.0055","highPrice24h":"0.0501","lowPrice24h":"0.04726","turnover24h":"224381.6349194","volume24h":"4579901.35","usdIndexPrice":"0.0490591"},{"symbol":"ETHFIUSDT","bid1Price":"0.6252","bid1Size":"176.85","ask1Price":"0.6254","ask1Size":"44.49","lastPrice":"0.6255","prevPrice24h":"0.6198","price24hPcnt":"0.0092","highPrice24h":"0.6363","lowPrice24h":"0.598","turnover24h":"390514.013818","volume24h":"631758.95","usdIndexPrice":"0.624431"},{"symbol":"MBXUSDT","bid1Price":"0.02519","bid1Size":"18048.1","ask1Price":"0.0252","ask1Size":"730.12","lastPrice":"0.0252","prevPrice24h":"0.02527","price24hPcnt":"-0.0028","highPrice24h":"0.03044","lowPrice24h":"0.02516","turnover24h":"80366.2630585","volume24h":"3016393.28","usdIndexPrice":"0.0252441"},{"symbol":"NOTUSDT","bid1Price":"0.0003699","bid1Size":"196604","ask1Price":"0.0003702","ask1Size":"57587","lastPrice":"0.0003699","prevPrice24h":"0.0003806","price24hPcnt":"-0.0281","highPrice24h":"0.0003812","lowPrice24h":"0.0003645","turnover24h":"42096.4432933","volume24h":"113338514","usdIndexPrice":"0.000369704"},{"symbol":"XLMUSDT","bid1Price":"0.1684","bid1Size":"27498.2","ask1Price":"0.1685","ask1Size":"9140.6","lastPrice":"0.1685","prevPrice24h":"0.1718","price24hPcnt":"-0.0192","highPrice24h":"0.1725","lowPrice24h":"0.1668","turnover24h":"1017040.79581","volume24h":"6010517.4","usdIndexPrice":"0.168219"},{"symbol":"FTTUSDT","bid1Price":"0.2383","bid1Size":"420.875","ask1Price":"0.2392","ask1Size":"5.251","lastPrice":"0.2392","prevPrice24h":"0.2416","price24hPcnt":"-0.0099","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"4953.6856547","volume24h":"20478.032","usdIndexPrice":"0.238926"},{"symbol":"ATOMUSDT","bid1Price":"1.65","bid1Size":"1315.35","ask1Price":"1.652","ask1Size":"11052.51","lastPrice":"1.651","prevPrice24h":"1.645","price24hPcnt":"0.0036","highPrice24h":"1.66","lowPrice24h":"1.604","turnover24h":"469140.70309","volume24h":"287425.94","usdIndexPrice":"1.648199"},{"symbol":"FOGOUSDT","bid1Price":"0.003815","bid1Size":"2586.4","ask1Price":"0.00382","ask1Size":"7747.1","lastPrice":"0.003825","prevPrice24h":"0.003949","price24hPcnt":"-0.0314","highPrice24h":"0.003974","lowPrice24h":"0.003715","turnover24h":"25905.0893322","volume24h":"6749826.1","usdIndexPrice":"0.00381428"},{"symbol":"ADAUSDC","bid1Price":"0.2044","bid1Size":"1691.87","ask1Price":"0.2046","ask1Size":"2269.01","lastPrice":"0.2044","prevPrice24h":"0.2078","price24hPcnt":"-0.0164","highPrice24h":"0.209","lowPrice24h":"0.2016","turnover24h":"186597.270061","volume24h":"916776.74","usdIndexPrice":"0.204546"},{"symbol":"MAVIAUSDT","bid1Price":"0.025","bid1Size":"1592.02","ask1Price":"0.02503","ask1Size":"556.17","lastPrice":"0.02502","prevPrice24h":"0.02605","price24hPcnt":"-0.0395","highPrice24h":"0.02648","lowPrice24h":"0.02475","turnover24h":"98691.8661537","volume24h":"3865735.9","usdIndexPrice":"0.0249923"},{"symbol":"DOGEUSDT","bid1Price":"0.07708","bid1Size":"6281.2","ask1Price":"0.07709","ask1Size":"9015.5","lastPrice":"0.0771","prevPrice24h":"0.07772","price24hPcnt":"-0.0080","highPrice24h":"0.07806","lowPrice24h":"0.07597","turnover24h":"4150988.459223","volume24h":"53910589.9","usdIndexPrice":"0.0769846"},{"symbol":"NEWTUSDT","bid1Price":"0.04449","bid1Size":"1938.8","ask1Price":"0.04454","ask1Size":"224.6","lastPrice":"0.04453","prevPrice24h":"0.0444","price24hPcnt":"0.0029","highPrice24h":"0.04549","lowPrice24h":"0.04289","turnover24h":"114920.556945","volume24h":"2599855.7","usdIndexPrice":"0.044442"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03069","bid1Size":"1300.6","ask1Price":"0.03072","ask1Size":"1643.2","lastPrice":"0.03068","prevPrice24h":"0.0305","price24hPcnt":"0.0059","highPrice24h":"0.03188","lowPrice24h":"0.02974","turnover24h":"391631.559688","volume24h":"12749164.2","usdIndexPrice":"0.0306523"},{"symbol":"AAPLXUSDT","bid1Price":"347.59","bid1Size":"2.88","ask1Price":"347.78","ask1Size":"0.3","lastPrice":"347.89","prevPrice24h":"348.3","price24hPcnt":"-0.0012","highPrice24h":"348.78","lowPrice24h":"346.71","turnover24h":"18751.93434","volume24h":"53.891","usdIndexPrice":"347.046938"},{"symbol":"AGLDUSDT","bid1Price":"0.176","bid1Size":"427.5","ask1Price":"0.1763","ask1Size":"3439.9","lastPrice":"0.1762","prevPrice24h":"0.1791","price24hPcnt":"-0.0162","highPrice24h":"0.1807","lowPrice24h":"0.1713","turnover24h":"100062.318788","volume24h":"568431.32","usdIndexPrice":"0.176048"},{"symbol":"WETUSDT","bid1Price":"0.04861","bid1Size":"338.8","ask1Price":"0.04868","ask1Size":"338.6","lastPrice":"0.04859","prevPrice24h":"0.05176","price24hPcnt":"-0.0612","highPrice24h":"0.05263","lowPrice24h":"0.04814","turnover24h":"400937.845687","volume24h":"7884272.4","usdIndexPrice":"0.0485777"},{"symbol":"ASTERUSDT","bid1Price":"0.7021","bid1Size":"10.68","ask1Price":"0.7022","ask1Size":"106.83","lastPrice":"0.7022","prevPrice24h":"0.71","price24hPcnt":"-0.0110","highPrice24h":"0.7144","lowPrice24h":"0.6977","turnover24h":"8824354.747238","volume24h":"12510774.01","usdIndexPrice":"0.701178"},{"symbol":"BABY1USDT","bid1Price":"0.01333","bid1Size":"750","ask1Price":"0.01334","ask1Size":"749","lastPrice":"0.01334","prevPrice24h":"0.01334","price24hPcnt":"0","highPrice24h":"0.01524","lowPrice24h":"0.01293","turnover24h":"1930910.67257","volume24h":"139503753","usdIndexPrice":"0.0133345"},{"symbol":"FLUIDUSDT","bid1Price":"2.1633","bid1Size":"17.85","ask1Price":"2.1654","ask1Size":"17.85","lastPrice":"2.1644","prevPrice24h":"2.1868","price24hPcnt":"-0.0102","highPrice24h":"2.2766","lowPrice24h":"2.1083","turnover24h":"152215.512137","volume24h":"69511.02","usdIndexPrice":"2.160405"},{"symbol":"LRCUSDT","bid1Price":"0.00845","bid1Size":"3206.25","ask1Price":"0.00847","ask1Size":"31583.42","lastPrice":"0.00847","prevPrice24h":"0.00825","price24hPcnt":"0.0267","highPrice24h":"0.00973","lowPrice24h":"0.00815","turnover24h":"157971.0056792","volume24h":"18010347.01","usdIndexPrice":"0.00846049"},{"symbol":"USATUSDT","bid1Price":"1","bid1Size":"10","ask1Price":"1.0001","ask1Size":"60","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"1761.107571","volume24h":"1761.27","usdIndexPrice":"0.998529"},{"symbol":"VELOUSDT","bid1Price":"0.003819","bid1Size":"22667","ask1Price":"0.003821","ask1Size":"17358.6","lastPrice":"0.003821","prevPrice24h":"0.003835","price24hPcnt":"-0.0037","highPrice24h":"0.003847","lowPrice24h":"0.003759","turnover24h":"373339.474391","volume24h":"98043787.6","usdIndexPrice":"0.00381403"},{"symbol":"ACHUSDT","bid1Price":"0.005056","bid1Size":"83044.9","ask1Price":"0.005062","ask1Size":"1912.5","lastPrice":"0.005054","prevPrice24h":"0.00521","price24hPcnt":"-0.0299","highPrice24h":"0.005238","lowPrice24h":"0.004984","turnover24h":"58909.9085718","volume24h":"11578038.6","usdIndexPrice":"0.005048"},{"symbol":"PROVEUSDT","bid1Price":"0.1808","bid1Size":"154","ask1Price":"0.1809","ask1Size":"205.7","lastPrice":"0.1808","prevPrice24h":"0.1849","price24hPcnt":"-0.0222","highPrice24h":"0.1853","lowPrice24h":"0.1787","turnover24h":"97005.47825","volume24h":"534684.2","usdIndexPrice":"0.180561"},{"symbol":"BTCRLUSD","bid1Price":"80151","bid1Size":"3.742936","ask1Price":"80272.4","ask1Size":"0.01","lastPrice":"80061.5","prevPrice24h":"80783","price24hPcnt":"-0.0089","highPrice24h":"80783","lowPrice24h":"79674.7","turnover24h":"118072.5645944","volume24h":"1.472828"},{"symbol":"DOTUSDT","bid1Price":"1.0326","bid1Size":"108","ask1Price":"1.0327","ask1Size":"182.565","lastPrice":"1.0325","prevPrice24h":"1.0528","price24hPcnt":"-0.0193","highPrice24h":"1.0562","lowPrice24h":"1.0125","turnover24h":"1604111.2336649","volume24h":"1554280.81","usdIndexPrice":"1.031426"},{"symbol":"SIGNUSDT","bid1Price":"0.010735","bid1Size":"3893","ask1Price":"0.010757","ask1Size":"1736","lastPrice":"0.010746","prevPrice24h":"0.010989","price24hPcnt":"-0.0221","highPrice24h":"0.011048","lowPrice24h":"0.010619","turnover24h":"26824.644826","volume24h":"2495600","usdIndexPrice":"0.0107271"},{"symbol":"BRUSDT","bid1Price":"0.51628","bid1Size":"88","ask1Price":"0.51713","ask1Size":"17","lastPrice":"0.51743","prevPrice24h":"0.46549","price24hPcnt":"0.1116","highPrice24h":"0.53001","lowPrice24h":"0.42934","turnover24h":"808387.10283","volume24h":"1694646","usdIndexPrice":"0.517081"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002282","bid1Size":"2791000","ask1Price":"0.00002283","ask1Size":"1196255","lastPrice":"0.00002284","prevPrice24h":"0.00002343","price24hPcnt":"-0.0252","highPrice24h":"0.00002355","lowPrice24h":"0.00002251","turnover24h":"61936.51945713","volume24h":"2695889971","usdIndexPrice":"0.0000228088"},{"symbol":"STABLEUSDT","bid1Price":"0.0267","bid1Size":"7488.5","ask1Price":"0.02672","ask1Size":"2021.1","lastPrice":"0.02671","prevPrice24h":"0.02723","price24hPcnt":"-0.0191","highPrice24h":"0.02734","lowPrice24h":"0.02631","turnover24h":"299733.650013","volume24h":"11216919.6","usdIndexPrice":"0.0266657"},{"symbol":"EGLDUSDT","bid1Price":"3.253","bid1Size":"34.381","ask1Price":"3.256","ask1Size":"18.06","lastPrice":"3.252","prevPrice24h":"3.324","price24hPcnt":"-0.0217","highPrice24h":"3.348","lowPrice24h":"3.189","turnover24h":"78942.123746","volume24h":"24331.388","usdIndexPrice":"3.256207"},{"symbol":"COMPUSDT","bid1Price":"21.2","bid1Size":"7.54","ask1Price":"21.22","ask1Size":"7.54","lastPrice":"21.21","prevPrice24h":"23.82","price24hPcnt":"-0.1096","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"760107.44851","volume24h":"33536.681","usdIndexPrice":"21.192548"},{"symbol":"XAUTUSDT","bid1Price":"3996.04","bid1Size":"0.04318","ask1Price":"3996.27","ask1Size":"0.347","lastPrice":"3995.88","prevPrice24h":"3994.84","price24hPcnt":"0.0003","highPrice24h":"4007.59","lowPrice24h":"3987.2","turnover24h":"5997607.9205536","volume24h":"1500.4097","usdIndexPrice":"3989.78402"},{"symbol":"PNUTUSDT","bid1Price":"0.0411","bid1Size":"792.4","ask1Price":"0.04112","ask1Size":"792.4","lastPrice":"0.0411","prevPrice24h":"0.04244","price24hPcnt":"-0.0316","highPrice24h":"0.04254","lowPrice24h":"0.04044","turnover24h":"110209.838864","volume24h":"2663975.8","usdIndexPrice":"0.0410496"},{"symbol":"XLMUSDC","bid1Price":"0.1683","bid1Size":"489.3","ask1Price":"0.1685","ask1Size":"5184.1","lastPrice":"0.1683","prevPrice24h":"0.1716","price24hPcnt":"-0.0192","highPrice24h":"0.1723","lowPrice24h":"0.1667","turnover24h":"63909.54912","volume24h":"378223.2","usdIndexPrice":"0.16822"},{"symbol":"WIFUSDC","bid1Price":"0.1788","bid1Size":"403.11","ask1Price":"0.1798","ask1Size":"403.11","lastPrice":"0.1789","prevPrice24h":"0.1846","price24hPcnt":"-0.0309","highPrice24h":"0.1855","lowPrice24h":"0.1755","turnover24h":"4653.814115","volume24h":"26055.48","usdIndexPrice":"0.178933"},{"symbol":"CPOOLUSDT","bid1Price":"0.02793","bid1Size":"396.74","ask1Price":"0.02807","ask1Size":"552.37","lastPrice":"0.02794","prevPrice24h":"0.02879","price24hPcnt":"-0.0295","highPrice24h":"0.02911","lowPrice24h":"0.0274","turnover24h":"150049.7876523","volume24h":"5325793.21","usdIndexPrice":"0.0279475"},{"symbol":"AVAXEUR","bid1Price":"7.501","bid1Size":"15.106","ask1Price":"7.974","ask1Size":"33.527","lastPrice":"7.956","prevPrice24h":"7.991","price24hPcnt":"-0.0044","highPrice24h":"8.024","lowPrice24h":"7.802","turnover24h":"23721.042685","volume24h":"2997.691"},{"symbol":"SATSUSDT","bid1Price":"0.000000009991","bid1Size":"984227366","ask1Price":"0.000000010008","ask1Size":"787775722","lastPrice":"0.000000010002","prevPrice24h":"0.000000010279","price24hPcnt":"-0.0269","highPrice24h":"0.00000001031","lowPrice24h":"0.000000009891","turnover24h":"4942.102027006357","volume24h":"491758779497.7","usdIndexPrice":"0.000000009987"},{"symbol":"UMAUSDT","bid1Price":"0.3573","bid1Size":"214.401","ask1Price":"0.3579","ask1Size":"142.934","lastPrice":"0.3564","prevPrice24h":"0.366","price24hPcnt":"-0.0262","highPrice24h":"0.366","lowPrice24h":"0.3533","turnover24h":"8140.0395556","volume24h":"22751.483","usdIndexPrice":"0.357471"},{"symbol":"LAUSDT","bid1Price":"0.05642","bid1Size":"610.3","ask1Price":"0.05649","ask1Size":"610.3","lastPrice":"0.0562","prevPrice24h":"0.0593","price24hPcnt":"-0.0523","highPrice24h":"0.0616","lowPrice24h":"0.05602","turnover24h":"172885.640447","volume24h":"2969961.2","usdIndexPrice":"0.0563128"},{"symbol":"USDTPLN","bid1Price":"3.96","bid1Size":"121.3","ask1Price":"3.961","ask1Size":"10.3","lastPrice":"3.96","prevPrice24h":"3.963","price24hPcnt":"-0.0008","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"109179.6879","volume24h":"27573.3"},{"symbol":"XTZUSDT","bid1Price":"0.2863","bid1Size":"82.07","ask1Price":"0.2865","ask1Size":"146.67","lastPrice":"0.2871","prevPrice24h":"0.2991","price24hPcnt":"-0.0401","highPrice24h":"0.2993","lowPrice24h":"0.2819","turnover24h":"73609.117176","volume24h":"255728.01","usdIndexPrice":"0.28619"},{"symbol":"ERAUSDT","bid1Price":"0.0831","bid1Size":"1071.4","ask1Price":"0.0832","ask1Size":"2299.5","lastPrice":"0.08245","prevPrice24h":"0.07563","price24hPcnt":"0.0902","highPrice24h":"0.08462","lowPrice24h":"0.07149","turnover24h":"824893.401436","volume24h":"10848279.2","usdIndexPrice":"0.0824705"},{"symbol":"VIRTUALUSDT","bid1Price":"0.623","bid1Size":"180","ask1Price":"0.6231","ask1Size":"12.04","lastPrice":"0.6229","prevPrice24h":"0.6298","price24hPcnt":"-0.0110","highPrice24h":"0.6319","lowPrice24h":"0.6089","turnover24h":"458494.620438","volume24h":"736900.96","usdIndexPrice":"0.622181"},{"symbol":"ETHBTC","bid1Price":"0.029076","bid1Size":"0.11153","ask1Price":"0.029077","ask1Size":"0.0911","lastPrice":"0.029077","prevPrice24h":"0.029166","price24hPcnt":"-0.0031","highPrice24h":"0.029273","lowPrice24h":"0.028953","turnover24h":"11.27331745121","volume24h":"387.48036"},{"symbol":"BTCUSDE","bid1Price":"79984.9","bid1Size":"1.712912","ask1Price":"80241.5","ask1Size":"2.006744","lastPrice":"79809.4","prevPrice24h":"80654.5","price24hPcnt":"-0.0105","highPrice24h":"80876.2","lowPrice24h":"79809.4","turnover24h":"118262.5261755","volume24h":"1.469454"},{"symbol":"OPUSDC","bid1Price":"0.11085","bid1Size":"538.52","ask1Price":"0.111","ask1Size":"538.52","lastPrice":"0.11104","prevPrice24h":"0.11353","price24hPcnt":"-0.0219","highPrice24h":"0.11353","lowPrice24h":"0.10948","turnover24h":"13946.95163","volume24h":"125746.67","usdIndexPrice":"0.110925"},{"symbol":"OPUSDT","bid1Price":"0.11104","bid1Size":"324.77","ask1Price":"0.11105","ask1Size":"145.81","lastPrice":"0.11106","prevPrice24h":"0.11359","price24hPcnt":"-0.0223","highPrice24h":"0.11383","lowPrice24h":"0.10926","turnover24h":"325397.6980204","volume24h":"2927957.93","usdIndexPrice":"0.110926"},{"symbol":"2ZUSDT","bid1Price":"0.02896","bid1Size":"502.7","ask1Price":"0.02899","ask1Size":"377","lastPrice":"0.02897","prevPrice24h":"0.02941","price24hPcnt":"-0.0150","highPrice24h":"0.02948","lowPrice24h":"0.02814","turnover24h":"71546.432738","volume24h":"2472107.5","usdIndexPrice":"0.0289468"},{"symbol":"NVDAXUSDT","bid1Price":"212.92","bid1Size":"11.757","ask1Price":"213.03","ask1Size":"11.751","lastPrice":"212.98","prevPrice24h":"212.82","price24hPcnt":"0.0008","highPrice24h":"213.68","lowPrice24h":"212.27","turnover24h":"21442.4333","volume24h":"100.619","usdIndexPrice":"212.501698"},{"symbol":"ENSUSDT","bid1Price":"5.267","bid1Size":"9.225","ask1Price":"5.271","ask1Size":"34.937","lastPrice":"5.268","prevPrice24h":"5.377","price24hPcnt":"-0.0203","highPrice24h":"5.389","lowPrice24h":"5.194","turnover24h":"68470.84908","volume24h":"12909.295","usdIndexPrice":"5.264512"},{"symbol":"ETHRLUSD","bid1Price":"2330.07","bid1Size":"128.7515","ask1Price":"2333.62","ask1Size":"0.28","lastPrice":"2325.07","prevPrice24h":"2356.51","price24hPcnt":"-0.0133","highPrice24h":"2366.62","lowPrice24h":"2311.31","turnover24h":"42580.9604155","volume24h":"18.36352"},{"symbol":"RECALLUSDT","bid1Price":"0.03736","bid1Size":"202.2","ask1Price":"0.03741","ask1Size":"401.3","lastPrice":"0.03741","prevPrice24h":"0.03751","price24hPcnt":"-0.0027","highPrice24h":"0.03834","lowPrice24h":"0.0365","turnover24h":"68627.035353","volume24h":"1828728.4","usdIndexPrice":"0.0373437"},{"symbol":"NYMUSDT","bid1Price":"0.02825","bid1Size":"2841.41","ask1Price":"0.02829","ask1Size":"11718.31","lastPrice":"0.02822","prevPrice24h":"0.02844","price24hPcnt":"-0.0077","highPrice24h":"0.02846","lowPrice24h":"0.02804","turnover24h":"3981.6943631","volume24h":"140995.29","usdIndexPrice":"0.0281346"},{"symbol":"MEGAUSDT","bid1Price":"0.04641","bid1Size":"1169","ask1Price":"0.04643","ask1Size":"1000","lastPrice":"0.04644","prevPrice24h":"0.04625","price24hPcnt":"0.0041","highPrice24h":"0.04874","lowPrice24h":"0.04376","turnover24h":"1901873.570795","volume24h":"40954831.6","usdIndexPrice":"0.0463615"},{"symbol":"WOOUSDT","bid1Price":"0.01048","bid1Size":"20857.19","ask1Price":"0.01049","ask1Size":"8724.88","lastPrice":"0.01048","prevPrice24h":"0.01069","price24hPcnt":"-0.0196","highPrice24h":"0.01107","lowPrice24h":"0.01015","turnover24h":"88385.8987883","volume24h":"8428562.73","usdIndexPrice":"0.0104766"},{"symbol":"POPCATUSDT","bid1Price":"0.04204","bid1Size":"854.6","ask1Price":"0.04206","ask1Size":"475.06","lastPrice":"0.04206","prevPrice24h":"0.04384","price24hPcnt":"-0.0406","highPrice24h":"0.04396","lowPrice24h":"0.04126","turnover24h":"126292.5651088","volume24h":"2976240.48","usdIndexPrice":"0.0419969"},{"symbol":"DATAUSDT","bid1Price":"0.1478","bid1Size":"22352.8","ask1Price":"0.1479","ask1Size":"469.2","lastPrice":"0.1479","prevPrice24h":"0.1584","price24hPcnt":"-0.0663","highPrice24h":"0.1584","lowPrice24h":"0.1419","turnover24h":"6329513.72893","volume24h":"42541860.2","usdIndexPrice":"0.147718"},{"symbol":"COOKUSDT","bid1Price":"0.00198","bid1Size":"635","ask1Price":"0.001988","ask1Size":"409166","lastPrice":"0.001987","prevPrice24h":"0.00198","price24hPcnt":"0.0035","highPrice24h":"0.00222","lowPrice24h":"0.001926","turnover24h":"2793.044669","volume24h":"1373964","usdIndexPrice":"0.0019844"},{"symbol":"ZENUSDT","bid1Price":"5.702","bid1Size":"7.142","ask1Price":"5.706","ask1Size":"6.858","lastPrice":"5.704","prevPrice24h":"5.788","price24hPcnt":"-0.0145","highPrice24h":"5.797","lowPrice24h":"5.594","turnover24h":"107821.923986","volume24h":"18915.735","usdIndexPrice":"5.694767"},{"symbol":"ZORAUSDT","bid1Price":"0.006232","bid1Size":"14648","ask1Price":"0.006237","ask1Size":"24252","lastPrice":"0.006233","prevPrice24h":"0.006676","price24hPcnt":"-0.0664","highPrice24h":"0.006941","lowPrice24h":"0.006114","turnover24h":"847314.084099","volume24h":"128995027","usdIndexPrice":"0.00622392"},{"symbol":"ANKRUSDT","bid1Price":"0.004134","bid1Size":"24750","ask1Price":"0.004142","ask1Size":"24750","lastPrice":"0.004133","prevPrice24h":"0.004437","price24hPcnt":"-0.0685","highPrice24h":"0.004825","lowPrice24h":"0.00409","turnover24h":"645589.5215666","volume24h":"145224734.5","usdIndexPrice":"0.00413242"},{"symbol":"ICNTUSDT","bid1Price":"0.1815","bid1Size":"662.1","ask1Price":"0.1818","ask1Size":"676.9","lastPrice":"0.1816","prevPrice24h":"0.1874","price24hPcnt":"-0.0309","highPrice24h":"0.1975","lowPrice24h":"0.1795","turnover24h":"666012.65856","volume24h":"3510297.7","usdIndexPrice":"0.18145"},{"symbol":"POLUSDT","bid1Price":"0.08961","bid1Size":"2224.6","ask1Price":"0.08962","ask1Size":"252","lastPrice":"0.08966","prevPrice24h":"0.09004","price24hPcnt":"-0.0042","highPrice24h":"0.09017","lowPrice24h":"0.08747","turnover24h":"821583.416616","volume24h":"9231812.6","usdIndexPrice":"0.0895445"},{"symbol":"TIAUSDC","bid1Price":"0.5296","bid1Size":"56.35","ask1Price":"0.5366","ask1Size":"47.08","lastPrice":"0.5313","prevPrice24h":"0.5387","price24hPcnt":"-0.0137","highPrice24h":"0.5387","lowPrice24h":"0.5211","turnover24h":"69136.061696","volume24h":"130763.58","usdIndexPrice":"0.530568"},{"symbol":"MOCAUSDT","bid1Price":"0.008732","bid1Size":"1619.91","ask1Price":"0.008741","ask1Size":"2753.27","lastPrice":"0.008739","prevPrice24h":"0.00917","price24hPcnt":"-0.0470","highPrice24h":"0.009363","lowPrice24h":"0.008556","turnover24h":"403587.40684145","volume24h":"45485961.31","usdIndexPrice":"0.00873146"},{"symbol":"MEEUSDT","bid1Price":"0.0002748","bid1Size":"176908.4","ask1Price":"0.000275","ask1Size":"72707.4","lastPrice":"0.0002749","prevPrice24h":"0.0002759","price24hPcnt":"-0.0036","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"19588.60223789","volume24h":"71019971.6","usdIndexPrice":"0.000274726"},{"symbol":"ALGOUSDT","bid1Price":"0.10511","bid1Size":"594.6","ask1Price":"0.10513","ask1Size":"303.2","lastPrice":"0.1052","prevPrice24h":"0.10459","price24hPcnt":"0.0058","highPrice24h":"0.10669","lowPrice24h":"0.1015","turnover24h":"217761.590505","volume24h":"2095732.14","usdIndexPrice":"0.105023"},{"symbol":"INJUSDT","bid1Price":"7.903","bid1Size":"25.7","ask1Price":"7.905","ask1Size":"0.8","lastPrice":"7.913","prevPrice24h":"7.751","price24hPcnt":"0.0209","highPrice24h":"8.156","lowPrice24h":"7.513","turnover24h":"1837730.85875","volume24h":"235183.07","usdIndexPrice":"7.894519"},{"symbol":"SKYUSDT","bid1Price":"0.06834","bid1Size":"3376.4","ask1Price":"0.06837","ask1Size":"587.8","lastPrice":"0.06835","prevPrice24h":"0.07014","price24hPcnt":"-0.0255","highPrice24h":"0.07022","lowPrice24h":"0.06789","turnover24h":"485171.454083","volume24h":"7058203.1","usdIndexPrice":"0.06825"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2843098.9","ask1Price":"1.0014","ask1Size":"2409967.93","lastPrice":"1.0014","prevPrice24h":"1.0013","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"17822914.224765","volume24h":"17798123.47","usdIndexPrice":"1.000096"},{"symbol":"UNIUSDT","bid1Price":"6.949","bid1Size":"7.21","ask1Price":"6.95","ask1Size":"177.76","lastPrice":"6.951","prevPrice24h":"6.885","price24hPcnt":"0.0096","highPrice24h":"7.04","lowPrice24h":"6.646","turnover24h":"1524409.095427","volume24h":"221707.867","usdIndexPrice":"6.938387"},{"symbol":"WCTUSDT","bid1Price":"0.03654","bid1Size":"227.2","ask1Price":"0.03657","ask1Size":"679.9","lastPrice":"0.03659","prevPrice24h":"0.03644","price24hPcnt":"0.0041","highPrice24h":"0.03764","lowPrice24h":"0.03469","turnover24h":"300260.964942","volume24h":"8293104.4","usdIndexPrice":"0.0365289"},{"symbol":"LAYERUSDT","bid1Price":"0.06561","bid1Size":"9492.1","ask1Price":"0.06583","ask1Size":"2737.2","lastPrice":"0.06605","prevPrice24h":"0.0668","price24hPcnt":"-0.0112","highPrice24h":"0.06735","lowPrice24h":"0.06468","turnover24h":"8316.845812","volume24h":"126189.8","usdIndexPrice":"0.0656056"},{"symbol":"BBUSDT","bid1Price":"0.0076","bid1Size":"53999.21","ask1Price":"0.00762","ask1Size":"28620.78","lastPrice":"0.00763","prevPrice24h":"0.00757","price24hPcnt":"0.0079","highPrice24h":"0.00776","lowPrice24h":"0.00734","turnover24h":"6455.785887","volume24h":"851945.89","usdIndexPrice":"0.00760925"},{"symbol":"ZETAUSDT","bid1Price":"0.03936","bid1Size":"1081.05","ask1Price":"0.03937","ask1Size":"139.76","lastPrice":"0.03937","prevPrice24h":"0.04101","price24hPcnt":"-0.0400","highPrice24h":"0.04115","lowPrice24h":"0.03863","turnover24h":"235013.645564","volume24h":"5893049.4","usdIndexPrice":"0.0393025"},{"symbol":"ESEUSDT","bid1Price":"0.004067","bid1Size":"1929.7","ask1Price":"0.004079","ask1Size":"42669.6","lastPrice":"0.004079","prevPrice24h":"0.003888","price24hPcnt":"0.0491","highPrice24h":"0.004091","lowPrice24h":"0.003888","turnover24h":"43179.4010595","volume24h":"10792026.5","usdIndexPrice":"0.00407342"},{"symbol":"AIOZUSDT","bid1Price":"0.09906","bid1Size":"100.9","ask1Price":"0.09915","ask1Size":"100.9","lastPrice":"0.09928","prevPrice24h":"0.10234","price24hPcnt":"-0.0299","highPrice24h":"0.10234","lowPrice24h":"0.09819","turnover24h":"39976.9394958","volume24h":"399704.08","usdIndexPrice":"0.0990282"},{"symbol":"APTUSDC","bid1Price":"0.7026","bid1Size":"119.81","ask1Price":"0.703","ask1Size":"119.81","lastPrice":"0.7049","prevPrice24h":"0.714","price24hPcnt":"-0.0127","highPrice24h":"0.7185","lowPrice24h":"0.6879","turnover24h":"47004.666762","volume24h":"66850.84","usdIndexPrice":"0.702713"},{"symbol":"CHZUSDT","bid1Price":"0.01288","bid1Size":"92490.83","ask1Price":"0.0129","ask1Size":"18815.69","lastPrice":"0.01289","prevPrice24h":"0.01304","price24hPcnt":"-0.0115","highPrice24h":"0.01311","lowPrice24h":"0.01262","turnover24h":"82315.7797609","volume24h":"6410914.43","usdIndexPrice":"0.0128769"},{"symbol":"RENDERUSDT","bid1Price":"1.726","bid1Size":"50.23","ask1Price":"1.727","ask1Size":"214.03","lastPrice":"1.727","prevPrice24h":"1.721","price24hPcnt":"0.0035","highPrice24h":"1.734","lowPrice24h":"1.668","turnover24h":"675140.63371","volume24h":"395666.44","usdIndexPrice":"1.723827"},{"symbol":"AEROUSDT","bid1Price":"0.6791","bid1Size":"138.61","ask1Price":"0.6793","ask1Size":"17.48","lastPrice":"0.6792","prevPrice24h":"0.7","price24hPcnt":"-0.0297","highPrice24h":"0.709","lowPrice24h":"0.6662","turnover24h":"1975971.289975","volume24h":"2880632.25","usdIndexPrice":"0.678205"},{"symbol":"LTCUSDC","bid1Price":"56.77","bid1Size":"3.24299","ask1Price":"56.83","ask1Size":"1.485","lastPrice":"56.93","prevPrice24h":"57.02","price24hPcnt":"-0.0016","highPrice24h":"57.16","lowPrice24h":"55.95","turnover24h":"61720.152203","volume24h":"1088.14518","usdIndexPrice":"56.812463"},{"symbol":"WAXPUSDT","bid1Price":"0.004561","bid1Size":"52596.9","ask1Price":"0.004569","ask1Size":"32858.7","lastPrice":"0.004558","prevPrice24h":"0.004906","price24hPcnt":"-0.0709","highPrice24h":"0.004906","lowPrice24h":"0.004466","turnover24h":"41570.8456108","volume24h":"8965279.7","usdIndexPrice":"0.00454384"},{"symbol":"BTCEUR","bid1Price":"71465.3","bid1Size":"0.003737","ask1Price":"71471","ask1Size":"0.05577","lastPrice":"71468.6","prevPrice24h":"72130.8","price24hPcnt":"-0.0092","highPrice24h":"72235.2","lowPrice24h":"71152.3","turnover24h":"3615835.3586864","volume24h":"50.483698"},{"symbol":"SUSDC","bid1Price":"0.04637","bid1Size":"425.4","ask1Price":"0.04773","ask1Size":"425.4","lastPrice":"0.04706","prevPrice24h":"0.04781","price24hPcnt":"-0.0157","highPrice24h":"0.04781","lowPrice24h":"0.04706","turnover24h":"232.163078","volume24h":"4921.6","usdIndexPrice":"0.0471904"},{"symbol":"CATIUSDT","bid1Price":"0.04534","bid1Size":"460.88","ask1Price":"0.04538","ask1Size":"460.88","lastPrice":"0.04535","prevPrice24h":"0.048","price24hPcnt":"-0.0552","highPrice24h":"0.04812","lowPrice24h":"0.0446","turnover24h":"52866.2762079","volume24h":"1151673.43","usdIndexPrice":"0.045255"},{"symbol":"CAPUSDT","bid1Price":"0.1107","bid1Size":"382.8","ask1Price":"0.11076","ask1Size":"4810.8","lastPrice":"0.11072","prevPrice24h":"0.07937","price24hPcnt":"0.3950","highPrice24h":"0.11249","lowPrice24h":"0.07878","turnover24h":"16779865.388217","volume24h":"168824659.8","usdIndexPrice":"0.110678"},{"symbol":"SUSHIUSDT","bid1Price":"0.2014","bid1Size":"270","ask1Price":"0.2015","ask1Size":"270","lastPrice":"0.2015","prevPrice24h":"0.207","price24hPcnt":"-0.0266","highPrice24h":"0.2072","lowPrice24h":"0.1977","turnover24h":"79474.144517","volume24h":"393155.66","usdIndexPrice":"0.20125"},{"symbol":"SEIUSDC","bid1Price":"0.05266","bid1Size":"396.56","ask1Price":"0.05267","ask1Size":"546.07","lastPrice":"0.05274","prevPrice24h":"0.05412","price24hPcnt":"-0.0255","highPrice24h":"0.05437","lowPrice24h":"0.05185","turnover24h":"4478.7930454","volume24h":"84842.81","usdIndexPrice":"0.052655"},{"symbol":"METHUSDT","bid1Price":"2556.26","bid1Size":"0.01456","ask1Price":"2577.37","ask1Size":"0.0297","lastPrice":"2562.1","prevPrice24h":"2596.66","price24hPcnt":"-0.0133","highPrice24h":"2608.95","lowPrice24h":"2546.06","turnover24h":"4412.8791491","volume24h":"1.71349","usdIndexPrice":"2566.650194"},{"symbol":"MEWUSDT","bid1Price":"0.0004532","bid1Size":"2484593.1","ask1Price":"0.0004535","ask1Size":"83867","lastPrice":"0.000453","prevPrice24h":"0.0004869","price24hPcnt":"-0.0696","highPrice24h":"0.0004883","lowPrice24h":"0.0004496","turnover24h":"445079.11993582","volume24h":"953499330.6","usdIndexPrice":"0.000452511"},{"symbol":"TOWNSUSDC","bid1Price":"0.00142","bid1Size":"24462.3","ask1Price":"0.001425","ask1Size":"52264.3","lastPrice":"0.001423","prevPrice24h":"0.001451","price24hPcnt":"-0.0193","highPrice24h":"0.001455","lowPrice24h":"0.001381","turnover24h":"2331.6517585","volume24h":"1639488.1","usdIndexPrice":"0.00142275"},{"symbol":"BTCUSD1","bid1Price":"80262.9","bid1Size":"0.079993","ask1Price":"80305","ask1Size":"0.079542","lastPrice":"80161.8","prevPrice24h":"80820.4","price24hPcnt":"-0.0081","highPrice24h":"81000","lowPrice24h":"79883.2","turnover24h":"22334.6639247","volume24h":"0.278449"},{"symbol":"XRPBTC","bid1Price":"0.00001616","bid1Size":"2381.58","ask1Price":"0.00001618","ask1Size":"2379.01","lastPrice":"0.00001617","prevPrice24h":"0.00001608","price24hPcnt":"0.0056","highPrice24h":"0.00001624","lowPrice24h":"0.00001608","turnover24h":"2.7619955187","volume24h":"171043.53"},{"symbol":"LITUSDT","bid1Price":"3.1852","bid1Size":"36","ask1Price":"3.1859","ask1Size":"2.38","lastPrice":"3.1851","prevPrice24h":"3.2484","price24hPcnt":"-0.0195","highPrice24h":"3.2989","lowPrice24h":"3.1381","turnover24h":"4201307.723122","volume24h":"1308725.89","usdIndexPrice":"3.182496"},{"symbol":"FIGHTUSDT","bid1Price":"0.003452","bid1Size":"3624.7","ask1Price":"0.003457","ask1Size":"12476","lastPrice":"0.003462","prevPrice24h":"0.003344","price24hPcnt":"0.0353","highPrice24h":"0.003471","lowPrice24h":"0.003263","turnover24h":"34617.3133726","volume24h":"10248176.2","usdIndexPrice":"0.00345384"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.0000664","bid1Size":"182448","ask1Price":"0.00006644","ask1Size":"182448","lastPrice":"0.00006648","prevPrice24h":"0.00006814","price24hPcnt":"-0.0244","highPrice24h":"0.00006836","lowPrice24h":"0.00006542","turnover24h":"29148.7027795","volume24h":"436827832","usdIndexPrice":"0.0000663654"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.03218","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1005","price24hPcnt":"0.0001","highPrice24h":"1.1006","lowPrice24h":"1.1005","turnover24h":"0.076080236","volume24h":"0.06913"},{"symbol":"BTCUSD","bid1Price":"78986.7","bid1Size":"0.0001","ask1Price":"80779.5","ask1Size":"0.000121","lastPrice":"80208.2","prevPrice24h":"80816.8","price24hPcnt":"-0.0075","highPrice24h":"80970.3","lowPrice24h":"79793.6","turnover24h":"10735.5127753","volume24h":"0.133549"},{"symbol":"MASKUSDT","bid1Price":"0.3972","bid1Size":"1424.17","ask1Price":"0.3975","ask1Size":"73.66","lastPrice":"0.3974","prevPrice24h":"0.4108","price24hPcnt":"-0.0326","highPrice24h":"0.4133","lowPrice24h":"0.3928","turnover24h":"35856.2412","volume24h":"88925.46","usdIndexPrice":"0.396709"},{"symbol":"COINXUSDT","bid1Price":"163.03","bid1Size":"2.608","ask1Price":"163.13","ask1Size":"3.478","lastPrice":"163.01","prevPrice24h":"164.47","price24hPcnt":"-0.0089","highPrice24h":"165.3","lowPrice24h":"162.69","turnover24h":"152274.89225","volume24h":"927.882","usdIndexPrice":"162.798366"},{"symbol":"PONSUSDT","bid1Price":"0.2416","bid1Size":"437.6","ask1Price":"0.2418","ask1Size":"626.1","lastPrice":"0.2416","prevPrice24h":"0.2329","price24hPcnt":"0.0374","highPrice24h":"0.2456","lowPrice24h":"0.2216","turnover24h":"797931.45935","volume24h":"3381262.2","usdIndexPrice":"0.241381"},{"symbol":"WAVESUSDT","bid1Price":"0.2372","bid1Size":"73.96","ask1Price":"0.2374","ask1Size":"118.12","lastPrice":"0.2368","prevPrice24h":"0.2445","price24hPcnt":"-0.0315","highPrice24h":"0.2728","lowPrice24h":"0.2342","turnover24h":"183132.427441","volume24h":"751969.58","usdIndexPrice":"0.236632"},{"symbol":"CATIUSDC","bid1Price":"0.04525","bid1Size":"500","ask1Price":"0.04538","ask1Size":"500","lastPrice":"0.04533","prevPrice24h":"0.04789","price24hPcnt":"-0.0535","highPrice24h":"0.04789","lowPrice24h":"0.04476","turnover24h":"4020.9276043","volume24h":"88106.74","usdIndexPrice":"0.045255"},{"symbol":"IMXUSDT","bid1Price":"0.1399","bid1Size":"133.27","ask1Price":"0.14","ask1Size":"545.36","lastPrice":"0.1402","prevPrice24h":"0.1424","price24hPcnt":"-0.0154","highPrice24h":"0.1425","lowPrice24h":"0.1367","turnover24h":"55363.266227","volume24h":"397455.16","usdIndexPrice":"0.13976"},{"symbol":"INITUSDT","bid1Price":"0.15044","bid1Size":"196.6","ask1Price":"0.15054","ask1Size":"204.8","lastPrice":"0.15061","prevPrice24h":"0.15756","price24hPcnt":"-0.0441","highPrice24h":"0.16727","lowPrice24h":"0.1449","turnover24h":"1073562.07923","volume24h":"6886196.7","usdIndexPrice":"0.150487"},{"symbol":"VANAUSDT","bid1Price":"0.828","bid1Size":"71.38","ask1Price":"0.829","ask1Size":"66.06","lastPrice":"0.828","prevPrice24h":"0.87","price24hPcnt":"-0.0483","highPrice24h":"0.879","lowPrice24h":"0.82","turnover24h":"53002.44113","volume24h":"62968.08","usdIndexPrice":"0.826854"},{"symbol":"ZILUSDT","bid1Price":"0.002301","bid1Size":"7219.7","ask1Price":"0.002347","ask1Size":"14266.4","lastPrice":"0.0023","prevPrice24h":"0.002422","price24hPcnt":"-0.0504","highPrice24h":"0.002525","lowPrice24h":"0.002275","turnover24h":"2715.6730796","volume24h":"1143316.7","usdIndexPrice":"0.001911"},{"symbol":"SHIBEUR","bid1Price":"0.00000432","bid1Size":"61807880","ask1Price":"0.000004327","ask1Size":"61807880","lastPrice":"0.000004331","prevPrice24h":"0.000004395","price24hPcnt":"-0.0146","highPrice24h":"0.000004395","lowPrice24h":"0.000004323","turnover24h":"1123.823032209","volume24h":"258878444"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272046"},{"symbol":"TSLAXUSDT","bid1Price":"373.03","bid1Size":"2.684","ask1Price":"373.18","ask1Size":"2.683","lastPrice":"372.89","prevPrice24h":"372.23","price24hPcnt":"0.0018","highPrice24h":"374.1","lowPrice24h":"370.63","turnover24h":"57094.64245","volume24h":"153.104","usdIndexPrice":"372.548329"},{"symbol":"ICPUSDT","bid1Price":"2.629","bid1Size":"109.93","ask1Price":"2.63","ask1Size":"5.72","lastPrice":"2.63","prevPrice24h":"2.666","price24hPcnt":"-0.0135","highPrice24h":"2.673","lowPrice24h":"2.572","turnover24h":"1253711.2998","volume24h":"478430.59","usdIndexPrice":"2.627482"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"340.4006","ask1Price":"1.1761","ask1Size":"347.0535","lastPrice":"1.1771","prevPrice24h":"1.1732","price24hPcnt":"0.0033","highPrice24h":"1.1774","lowPrice24h":"1.1732","turnover24h":"1219.80454792","volume24h":"1037.2338"},{"symbol":"CSPRUSDT","bid1Price":"0.002167","bid1Size":"3487.8","ask1Price":"0.002169","ask1Size":"3487.8","lastPrice":"0.002167","prevPrice24h":"0.002221","price24hPcnt":"-0.0243","highPrice24h":"0.002255","lowPrice24h":"0.002116","turnover24h":"96669.3400704","volume24h":"44535873.1","usdIndexPrice":"0.00216511"},{"symbol":"PLUMEUSDT","bid1Price":"0.01615","bid1Size":"5511.1","ask1Price":"0.01617","ask1Size":"54675.1","lastPrice":"0.01616","prevPrice24h":"0.01581","price24hPcnt":"0.0221","highPrice24h":"0.01645","lowPrice24h":"0.01522","turnover24h":"466311.271409","volume24h":"29423612.6","usdIndexPrice":"0.0161417"},{"symbol":"AMZNXUSDT","bid1Price":"249.5","bid1Size":"4.013","ask1Price":"249.6","ask1Size":"2.407","lastPrice":"249.42","prevPrice24h":"248.71","price24hPcnt":"0.0029","highPrice24h":"250.93","lowPrice24h":"248.03","turnover24h":"163306.18156","volume24h":"655.159","usdIndexPrice":"249.095268"},{"symbol":"FIDAUSDT","bid1Price":"0.01753","bid1Size":"78607.85","ask1Price":"0.01756","ask1Size":"6269.59","lastPrice":"0.01753","prevPrice24h":"0.01783","price24hPcnt":"-0.0168","highPrice24h":"0.01787","lowPrice24h":"0.0173","turnover24h":"4573.0632334","volume24h":"260541.82","usdIndexPrice":"0.0175344"},{"symbol":"TRXUSDC","bid1Price":"0.3306","bid1Size":"457.16","ask1Price":"0.3307","ask1Size":"13287.73","lastPrice":"0.3306","prevPrice24h":"0.3289","price24hPcnt":"0.0052","highPrice24h":"0.3311","lowPrice24h":"0.3282","turnover24h":"19697.25858","volume24h":"59869.01","usdIndexPrice":"0.330498"},{"symbol":"ROAMUSDT","bid1Price":"0.011689","bid1Size":"2949.88","ask1Price":"0.011704","ask1Size":"7323.24","lastPrice":"0.011689","prevPrice24h":"0.011783","price24hPcnt":"-0.0080","highPrice24h":"0.011829","lowPrice24h":"0.011548","turnover24h":"90334.24189924","volume24h":"7702819.18","usdIndexPrice":"0.0116753"},{"symbol":"ALTUSDT","bid1Price":"0.006311","bid1Size":"3168.5","ask1Price":"0.006316","ask1Size":"5618.8","lastPrice":"0.006311","prevPrice24h":"0.006704","price24hPcnt":"-0.0586","highPrice24h":"0.006959","lowPrice24h":"0.006245","turnover24h":"755579.2281614","volume24h":"115404906.22","usdIndexPrice":"0.00630284"},{"symbol":"RPLUSDT","bid1Price":"1.474","bid1Size":"358.09","ask1Price":"1.478","ask1Size":"36.7","lastPrice":"1.476","prevPrice24h":"1.49","price24hPcnt":"-0.0094","highPrice24h":"1.501","lowPrice24h":"1.457","turnover24h":"34232.48184","volume24h":"23136.87","usdIndexPrice":"1.472773"},{"symbol":"DYDXUSDC","bid1Price":"0.10436","bid1Size":"38328.8","ask1Price":"0.10776","ask1Size":"318.7","lastPrice":"0.10607","prevPrice24h":"0.10985","price24hPcnt":"-0.0344","highPrice24h":"0.10985","lowPrice24h":"0.10607","turnover24h":"56.234699","volume24h":"529.5","usdIndexPrice":"0.107544"},{"symbol":"KIIUSDT","bid1Price":"0.08463","bid1Size":"350.3","ask1Price":"0.08464","ask1Size":"93.1","lastPrice":"0.08465","prevPrice24h":"0.0848","price24hPcnt":"-0.0018","highPrice24h":"0.08548","lowPrice24h":"0.08258","turnover24h":"182215.484888","volume24h":"2158155.5","usdIndexPrice":"0.0845267"},{"symbol":"BERAUSDT","bid1Price":"0.1514","bid1Size":"357.56","ask1Price":"0.1516","ask1Size":"442.37","lastPrice":"0.1515","prevPrice24h":"0.1542","price24hPcnt":"-0.0175","highPrice24h":"0.1601","lowPrice24h":"0.1487","turnover24h":"202982.906256","volume24h":"1307571.89","usdIndexPrice":"0.151373"},{"symbol":"BMTUSDT","bid1Price":"0.03099","bid1Size":"8056.71","ask1Price":"0.03104","ask1Size":"1110","lastPrice":"0.03104","prevPrice24h":"0.03322","price24hPcnt":"-0.0656","highPrice24h":"0.0354","lowPrice24h":"0.02892","turnover24h":"1576989.7334792","volume24h":"49468711.54","usdIndexPrice":"0.0309541"},{"symbol":"PENDLEUSDT","bid1Price":"1.9604","bid1Size":"7.12","ask1Price":"1.9612","ask1Size":"17.92","lastPrice":"1.9601","prevPrice24h":"2.0131","price24hPcnt":"-0.0263","highPrice24h":"2.0196","lowPrice24h":"1.9319","turnover24h":"404986.470128","volume24h":"205195.98","usdIndexPrice":"1.958834"},{"symbol":"PUMPUSDT","bid1Price":"0.004261","bid1Size":"36970","ask1Price":"0.004264","ask1Size":"1760","lastPrice":"0.004264","prevPrice24h":"0.004337","price24hPcnt":"-0.0168","highPrice24h":"0.004392","lowPrice24h":"0.004145","turnover24h":"4113466.0114229","volume24h":"959429680.5","usdIndexPrice":"0.00425686"},{"symbol":"NFTUSDT","bid1Price":"0.0000002364","bid1Size":"75695073","ask1Price":"0.0000002374","ask1Size":"60185036","lastPrice":"0.0000002367","prevPrice24h":"0.000000236","price24hPcnt":"0.0030","highPrice24h":"0.0000002383","lowPrice24h":"0.0000002351","turnover24h":"27772.5807630624","volume24h":"117326248493","usdIndexPrice":"0.000000236241"},{"symbol":"SOLBTC","bid1Price":"0.0012644","bid1Size":"1.4343","ask1Price":"0.0012646","ask1Size":"34.3632","lastPrice":"0.0012663","prevPrice24h":"0.001267","price24hPcnt":"-0.0006","highPrice24h":"0.0012692","lowPrice24h":"0.0012527","turnover24h":"4.65918363619","volume24h":"3699.124"},{"symbol":"LMWRUSDT","bid1Price":"0.00969","bid1Size":"4573.97","ask1Price":"0.00971","ask1Size":"3800.83","lastPrice":"0.0097","prevPrice24h":"0.0098","price24hPcnt":"-0.0102","highPrice24h":"0.00984","lowPrice24h":"0.00962","turnover24h":"41587.0410253","volume24h":"4272437.57","usdIndexPrice":"0.00967703"},{"symbol":"KCSUSDT","bid1Price":"7.27","bid1Size":"550.21","ask1Price":"7.295","ask1Size":"71.67","lastPrice":"7.264","prevPrice24h":"7.29","price24hPcnt":"-0.0036","highPrice24h":"7.359","lowPrice24h":"7.264","turnover24h":"1913.11062","volume24h":"261.82","usdIndexPrice":"7.286037"},{"symbol":"CARVUSDT","bid1Price":"0.03573","bid1Size":"246.37","ask1Price":"0.03576","ask1Size":"782.9","lastPrice":"0.03575","prevPrice24h":"0.03696","price24hPcnt":"-0.0327","highPrice24h":"0.03747","lowPrice24h":"0.03518","turnover24h":"275031.9503484","volume24h":"7582918.91","usdIndexPrice":"0.035692"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"33514.93","ask1Price":"0.9999","ask1Size":"16308.51","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"108584.448583","volume24h":"108596.48","usdIndexPrice":"0.998726"},{"symbol":"XRPUSDT","bid1Price":"1.298","bid1Size":"3437.94","ask1Price":"1.2981","ask1Size":"24.17","lastPrice":"1.298","prevPrice24h":"1.3007","price24hPcnt":"-0.0021","highPrice24h":"1.3157","lowPrice24h":"1.2853","turnover24h":"13013467.129683","volume24h":"10007265.77","usdIndexPrice":"1.296242"},{"symbol":"APEUSDC","bid1Price":"0.12436","bid1Size":"6151.84","ask1Price":"0.12495","ask1Size":"6151.84","lastPrice":"0.12496","prevPrice24h":"0.12805","price24hPcnt":"-0.0241","highPrice24h":"0.1295","lowPrice24h":"0.12496","turnover24h":"1193.8288289","volume24h":"9384.81","usdIndexPrice":"0.124434"},{"symbol":"HUSDT","bid1Price":"0.05341","bid1Size":"219.8","ask1Price":"0.05343","ask1Size":"330.8","lastPrice":"0.05344","prevPrice24h":"0.05338","price24hPcnt":"0.0011","highPrice24h":"0.05447","lowPrice24h":"0.05182","turnover24h":"137624.16541","volume24h":"2596914.6","usdIndexPrice":"0.0533894"},{"symbol":"SDUSDT","bid1Price":"0.1124","bid1Size":"145.6","ask1Price":"0.1126","ask1Size":"74.1","lastPrice":"0.1127","prevPrice24h":"0.1125","price24hPcnt":"0.0018","highPrice24h":"0.1179","lowPrice24h":"0.1118","turnover24h":"31690.967094","volume24h":"277741.74","usdIndexPrice":"0.112608"},{"symbol":"JASMYUSDT","bid1Price":"0.004365","bid1Size":"3198","ask1Price":"0.004367","ask1Size":"3373.7","lastPrice":"0.004367","prevPrice24h":"0.004488","price24hPcnt":"-0.0270","highPrice24h":"0.004491","lowPrice24h":"0.00428","turnover24h":"81611.81503","volume24h":"18647056.9","usdIndexPrice":"0.00436293"},{"symbol":"XLMBTC","bid1Price":"0.000002094","bid1Size":"2457.4","ask1Price":"0.000002102","ask1Size":"19907.2","lastPrice":"0.000002093","prevPrice24h":"0.000002113","price24hPcnt":"-0.0095","highPrice24h":"0.000002131","lowPrice24h":"0.000002093","turnover24h":"0.1913412321","volume24h":"90730.7"},{"symbol":"GRTUSDT","bid1Price":"0.02272","bid1Size":"2884.52","ask1Price":"0.02274","ask1Size":"1685.89","lastPrice":"0.02272","prevPrice24h":"0.02327","price24hPcnt":"-0.0236","highPrice24h":"0.02327","lowPrice24h":"0.02211","turnover24h":"77727.1923898","volume24h":"3437916.09","usdIndexPrice":"0.0227031"},{"symbol":"HYPEUSDT","bid1Price":"76.735","bid1Size":"6.575","ask1Price":"76.736","ask1Size":"2","lastPrice":"76.725","prevPrice24h":"76.76","price24hPcnt":"-0.0005","highPrice24h":"77.593","lowPrice24h":"75.25","turnover24h":"11308547.163442","volume24h":"147279.787","usdIndexPrice":"76.622285"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003451","bid1Size":"93785642729","ask1Price":"0.0000000003454","ask1Size":"1042571676802","lastPrice":"0.0000000003457","prevPrice24h":"0.0000000003568","price24hPcnt":"-0.0311","highPrice24h":"0.0000000003592","lowPrice24h":"0.0000000003426","turnover24h":"32324.21219463995983","volume24h":"92390698924601.1","usdIndexPrice":"0.000000000346"},{"symbol":"STRKUSDT","bid1Price":"0.04572","bid1Size":"2037.59","ask1Price":"0.04574","ask1Size":"1068.67","lastPrice":"0.04573","prevPrice24h":"0.04734","price24hPcnt":"-0.0340","highPrice24h":"0.0476","lowPrice24h":"0.0445","turnover24h":"2087029.0839146","volume24h":"45611207.48","usdIndexPrice":"0.0456852"},{"symbol":"USDTTRY","bid1Price":"49.7","bid1Size":"299928.6","ask1Price":"49.71","ask1Size":"76938.4","lastPrice":"49.71","prevPrice24h":"49.71","price24hPcnt":"0","highPrice24h":"49.71","lowPrice24h":"49.7","turnover24h":"5644626.51","volume24h":"113559.7"},{"symbol":"JTOUSDC","bid1Price":"0.4246","bid1Size":"582.4","ask1Price":"0.4287","ask1Size":"23.2","lastPrice":"0.423","prevPrice24h":"0.418","price24hPcnt":"0.0120","highPrice24h":"0.4258","lowPrice24h":"0.418","turnover24h":"86.1256","volume24h":"204.1","usdIndexPrice":"0.425207"},{"symbol":"TIAUSDT","bid1Price":"0.5314","bid1Size":"51.51","ask1Price":"0.5315","ask1Size":"94.08","lastPrice":"0.5312","prevPrice24h":"0.5383","price24hPcnt":"-0.0132","highPrice24h":"0.5424","lowPrice24h":"0.5217","turnover24h":"1390464.193983","volume24h":"2614426.87","usdIndexPrice":"0.530571"},{"symbol":"MNTUSDT","bid1Price":"0.5176","bid1Size":"2162.55","ask1Price":"0.5177","ask1Size":"207.98","lastPrice":"0.5177","prevPrice24h":"0.513","price24hPcnt":"0.0092","highPrice24h":"0.5257","lowPrice24h":"0.5079","turnover24h":"3805367.620585","volume24h":"7366010.24","usdIndexPrice":"0.517011"},{"symbol":"FLOWUSDT","bid1Price":"0.02647","bid1Size":"2734.34","ask1Price":"0.0265","ask1Size":"297.23","lastPrice":"0.02649","prevPrice24h":"0.02732","price24hPcnt":"-0.0304","highPrice24h":"0.0276","lowPrice24h":"0.02609","turnover24h":"28220.0312716","volume24h":"1056574.72","usdIndexPrice":"0.026448"},{"symbol":"AVLUSDT","bid1Price":"0.01901","bid1Size":"633.6","ask1Price":"0.01906","ask1Size":"413.7","lastPrice":"0.01914","prevPrice24h":"0.02046","price24hPcnt":"-0.0645","highPrice24h":"0.02047","lowPrice24h":"0.01831","turnover24h":"48726.585026","volume24h":"2521707.8","usdIndexPrice":"0.0191425"},{"symbol":"SPXUSDC","bid1Price":"0.3595","bid1Size":"585.98","ask1Price":"0.3627","ask1Size":"55.1","lastPrice":"0.3571","prevPrice24h":"0.3539","price24hPcnt":"0.0090","highPrice24h":"0.3704","lowPrice24h":"0.3539","turnover24h":"3550.890816","volume24h":"9867.79","usdIndexPrice":"0.359534"},{"symbol":"HNTUSDT","bid1Price":"0.3923","bid1Size":"38.317","ask1Price":"0.3929","ask1Size":"38.317","lastPrice":"0.3929","prevPrice24h":"0.3996","price24hPcnt":"-0.0168","highPrice24h":"0.401","lowPrice24h":"0.3837","turnover24h":"154064.1238126","volume24h":"393077.629","usdIndexPrice":"0.392496"},{"symbol":"HBARUSDT","bid1Price":"0.07768","bid1Size":"909.5","ask1Price":"0.0777","ask1Size":"1462.5","lastPrice":"0.07766","prevPrice24h":"0.07798","price24hPcnt":"-0.0041","highPrice24h":"0.07865","lowPrice24h":"0.07644","turnover24h":"1105247.711851","volume24h":"14263150.5","usdIndexPrice":"0.0775585"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"917.38","ask1Price":"1.0015","ask1Size":"2082.62","lastPrice":"1.0015","prevPrice24h":"1.001","price24hPcnt":"0.0005","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"435.70115","volume24h":"435.14","usdIndexPrice":"0.999894"},{"symbol":"ZKJUSDT","bid1Price":"0.00545","bid1Size":"1462.5","ask1Price":"0.005482","ask1Size":"1462.5","lastPrice":"0.005473","prevPrice24h":"0.005569","price24hPcnt":"-0.0172","highPrice24h":"0.005597","lowPrice24h":"0.005411","turnover24h":"39156.43016705","volume24h":"7134082.3","usdIndexPrice":"0.00546303"},{"symbol":"BATUSDT","bid1Price":"0.15236","bid1Size":"720","ask1Price":"0.15251","ask1Size":"720","lastPrice":"0.15246","prevPrice24h":"0.15861","price24hPcnt":"-0.0388","highPrice24h":"0.16017","lowPrice24h":"0.14995","turnover24h":"387729.6494528","volume24h":"2493340.8","usdIndexPrice":"0.152119"},{"symbol":"THETAUSDT","bid1Price":"0.1838","bid1Size":"2232.86","ask1Price":"0.184","ask1Size":"111.52","lastPrice":"0.184","prevPrice24h":"0.1908","price24hPcnt":"-0.0356","highPrice24h":"0.1912","lowPrice24h":"0.1797","turnover24h":"141108.591703","volume24h":"767116.23","usdIndexPrice":"0.183951"},{"symbol":"TRUMPUSDC","bid1Price":"1.654","bid1Size":"237.56","ask1Price":"1.659","ask1Size":"23.42","lastPrice":"1.656","prevPrice24h":"1.687","price24hPcnt":"-0.0184","highPrice24h":"1.691","lowPrice24h":"1.628","turnover24h":"12987.62758","volume24h":"7873.01","usdIndexPrice":"1.654841"},{"symbol":"0GUSDT","bid1Price":"0.205","bid1Size":"782.74","ask1Price":"0.2053","ask1Size":"556.79","lastPrice":"0.2051","prevPrice24h":"0.2152","price24hPcnt":"-0.0469","highPrice24h":"0.2168","lowPrice24h":"0.2018","turnover24h":"132068.165395","volume24h":"632378.42","usdIndexPrice":"0.204818"},{"symbol":"AURORAUSDT","bid1Price":"0.05304","bid1Size":"291.13","ask1Price":"0.05322","ask1Size":"198.18","lastPrice":"0.05301","prevPrice24h":"0.05428","price24hPcnt":"-0.0234","highPrice24h":"0.05443","lowPrice24h":"0.052","turnover24h":"14963.8642709","volume24h":"282360.96","usdIndexPrice":"0.0530007"},{"symbol":"NEARUSDT","bid1Price":"4.592","bid1Size":"50.7","ask1Price":"4.593","ask1Size":"1.64","lastPrice":"4.59","prevPrice24h":"4.524","price24hPcnt":"0.0146","highPrice24h":"4.7","lowPrice24h":"4.348","turnover24h":"12082783.89401","volume24h":"2669084.98","usdIndexPrice":"4.584956"},{"symbol":"AIXBTUSDT","bid1Price":"0.01838","bid1Size":"42613.1","ask1Price":"0.01841","ask1Size":"3652.7","lastPrice":"0.0184","prevPrice24h":"0.01881","price24hPcnt":"-0.0218","highPrice24h":"0.01895","lowPrice24h":"0.01803","turnover24h":"13420.868241","volume24h":"727598.4","usdIndexPrice":"0.0183807"},{"symbol":"MEMEUSDT","bid1Price":"0.0004647","bid1Size":"16950.1","ask1Price":"0.000465","ask1Size":"16950.1","lastPrice":"0.0004638","prevPrice24h":"0.0004759","price24hPcnt":"-0.0254","highPrice24h":"0.0004763","lowPrice24h":"0.0004575","turnover24h":"7223.54898508","volume24h":"15522938.2","usdIndexPrice":"0.00046492"},{"symbol":"DIAMUSDT","bid1Price":"0.004386","bid1Size":"12542","ask1Price":"0.004388","ask1Size":"4387","lastPrice":"0.004388","prevPrice24h":"0.004372","price24hPcnt":"0.0037","highPrice24h":"0.004402","lowPrice24h":"0.004362","turnover24h":"116942.706861","volume24h":"26692350","usdIndexPrice":"0.00438261"},{"symbol":"CORNUSDT","bid1Price":"0.02469","bid1Size":"3978.9","ask1Price":"0.0247","ask1Size":"2291.5","lastPrice":"0.02469","prevPrice24h":"0.02491","price24hPcnt":"-0.0088","highPrice24h":"0.02496","lowPrice24h":"0.0246","turnover24h":"151153.346952","volume24h":"6102590","usdIndexPrice":"0.0246584"},{"symbol":"ETHUSD1","bid1Price":"2333.66","bid1Size":"1.34307","ask1Price":"2334.78","ask1Size":"1.47302","lastPrice":"2319.13","prevPrice24h":"2360.83","price24hPcnt":"-0.0177","highPrice24h":"2370.86","lowPrice24h":"2312.08","turnover24h":"14551.5005932","volume24h":"6.23449"},{"symbol":"MNTUSDC","bid1Price":"0.517","bid1Size":"301.57","ask1Price":"0.5172","ask1Size":"461.13","lastPrice":"0.517","prevPrice24h":"0.512","price24hPcnt":"0.0098","highPrice24h":"0.5252","lowPrice24h":"0.5074","turnover24h":"243536.466167","volume24h":"470844.45","usdIndexPrice":"0.517011"},{"symbol":"DOGEUSDC","bid1Price":"0.07698","bid1Size":"3096.8","ask1Price":"0.077","ask1Size":"1096.8","lastPrice":"0.07697","prevPrice24h":"0.07763","price24hPcnt":"-0.0085","highPrice24h":"0.07798","lowPrice24h":"0.07594","turnover24h":"151448.001945","volume24h":"1971221.3","usdIndexPrice":"0.0769846"},{"symbol":"ETHBRL","bid1Price":"11935.49","bid1Size":"0.06712","ask1Price":"12160","ask1Size":"0.00056","lastPrice":"12144.45","prevPrice24h":"11716.38","price24hPcnt":"0.0365","highPrice24h":"12144.45","lowPrice24h":"11625.01","turnover24h":"139060.8296615","volume24h":"11.74634"},{"symbol":"XANUSDT","bid1Price":"0.007913","bid1Size":"2692","ask1Price":"0.007922","ask1Size":"2692","lastPrice":"0.007914","prevPrice24h":"0.00837","price24hPcnt":"-0.0545","highPrice24h":"0.008471","lowPrice24h":"0.007775","turnover24h":"407033.3210737","volume24h":"50246683","usdIndexPrice":"0.00790237"},{"symbol":"AAVEUSDT","bid1Price":"136.21","bid1Size":"0.0579","ask1Price":"136.22","ask1Size":"0.8748","lastPrice":"136.28","prevPrice24h":"138.15","price24hPcnt":"-0.0135","highPrice24h":"138.98","lowPrice24h":"134.94","turnover24h":"14668227.701929","volume24h":"107213.472","usdIndexPrice":"136.043589"},{"symbol":"PYTHUSDC","bid1Price":"0.07492","bid1Size":"661.6","ask1Price":"0.07537","ask1Size":"677.4","lastPrice":"0.07496","prevPrice24h":"0.07153","price24hPcnt":"0.0480","highPrice24h":"0.0751","lowPrice24h":"0.07052","turnover24h":"1282.283775","volume24h":"17866.5","usdIndexPrice":"0.075112"},{"symbol":"C98USDT","bid1Price":"0.0142","bid1Size":"10139.96","ask1Price":"0.01423","ask1Size":"3053.88","lastPrice":"0.01419","prevPrice24h":"0.01452","price24hPcnt":"-0.0227","highPrice24h":"0.01462","lowPrice24h":"0.01401","turnover24h":"21820.5181497","volume24h":"1525918.94","usdIndexPrice":"0.0142262"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04747","ask1Price":"9710","ask1Size":"0.04777","lastPrice":"9166","prevPrice24h":"9200","price24hPcnt":"-0.0037","highPrice24h":"9279","lowPrice24h":"9132","turnover24h":"48909.28889","volume24h":"5.32587"},{"symbol":"ATHUSDT","bid1Price":"0.005619","bid1Size":"16451.7","ask1Price":"0.005625","ask1Size":"7508.3","lastPrice":"0.005625","prevPrice24h":"0.005871","price24hPcnt":"-0.0419","highPrice24h":"0.005896","lowPrice24h":"0.00555","turnover24h":"301886.10668916","volume24h":"52944894","usdIndexPrice":"0.00561548"},{"symbol":"GUSDT","bid1Price":"0.00368","bid1Size":"56728","ask1Price":"0.003686","ask1Size":"12264","lastPrice":"0.00368","prevPrice24h":"0.003791","price24hPcnt":"-0.0293","highPrice24h":"0.003912","lowPrice24h":"0.003639","turnover24h":"51754.592128","volume24h":"13773255","usdIndexPrice":"0.00367538"},{"symbol":"FFUSDT","bid1Price":"0.09969","bid1Size":"234.9","ask1Price":"0.09974","ask1Size":"234.9","lastPrice":"0.09986","prevPrice24h":"0.09906","price24hPcnt":"0.0081","highPrice24h":"0.10054","lowPrice24h":"0.09875","turnover24h":"347521.847527","volume24h":"3499852.8","usdIndexPrice":"0.0997233"},{"symbol":"JUPUSDT","bid1Price":"0.2833","bid1Size":"405","ask1Price":"0.2834","ask1Size":"583.2","lastPrice":"0.2833","prevPrice24h":"0.2892","price24hPcnt":"-0.0204","highPrice24h":"0.2899","lowPrice24h":"0.2791","turnover24h":"591376.37412","volume24h":"2082867.4","usdIndexPrice":"0.282933"},{"symbol":"KUBUSDT","bid1Price":"0.5977","bid1Size":"18.41","ask1Price":"0.5997","ask1Size":"18.34","lastPrice":"0.5988","prevPrice24h":"0.6223","price24hPcnt":"-0.0378","highPrice24h":"0.625","lowPrice24h":"0.5867","turnover24h":"21388.251626","volume24h":"35787.52","usdIndexPrice":"0.596445"},{"symbol":"MEUSDT","bid1Price":"0.0605","bid1Size":"377.56","ask1Price":"0.06052","ask1Size":"151.86","lastPrice":"0.06053","prevPrice24h":"0.06261","price24hPcnt":"-0.0332","highPrice24h":"0.0634","lowPrice24h":"0.05929","turnover24h":"115989.2698548","volume24h":"1914100.56","usdIndexPrice":"0.0604238"},{"symbol":"ZAMAUSDT","bid1Price":"0.07004","bid1Size":"267.4","ask1Price":"0.07008","ask1Size":"376.3","lastPrice":"0.07015","prevPrice24h":"0.06983","price24hPcnt":"0.0046","highPrice24h":"0.07103","lowPrice24h":"0.06649","turnover24h":"206449.158187","volume24h":"2994363.2","usdIndexPrice":"0.0700062"},{"symbol":"LINKUSDC","bid1Price":"11.451","bid1Size":"7.425","ask1Price":"11.47","ask1Size":"7.425","lastPrice":"11.43","prevPrice24h":"11.608","price24hPcnt":"-0.0153","highPrice24h":"11.608","lowPrice24h":"11.262","turnover24h":"31248.562674","volume24h":"2738.047","usdIndexPrice":"11.456942"},{"symbol":"BTCBRL","bid1Price":"409998","bid1Size":"0.003002","ask1Price":"416568","ask1Size":"0.001237","lastPrice":"416568","prevPrice24h":"404944","price24hPcnt":"0.0287","highPrice24h":"417625","lowPrice24h":"398000","turnover24h":"556131.43208","volume24h":"1.374525"},{"symbol":"GMXUSDT","bid1Price":"8.262","bid1Size":"2.72","ask1Price":"8.272","ask1Size":"2.72","lastPrice":"8.258","prevPrice24h":"8.34","price24hPcnt":"-0.0098","highPrice24h":"8.643","lowPrice24h":"8.171","turnover24h":"272849.10825","volume24h":"32430.28","usdIndexPrice":"8.261257"},{"symbol":"ARUSDT","bid1Price":"3.404","bid1Size":"24.16","ask1Price":"3.407","ask1Size":"22.83","lastPrice":"3.408","prevPrice24h":"3.478","price24hPcnt":"-0.0201","highPrice24h":"3.487","lowPrice24h":"3.328","turnover24h":"72453.16131","volume24h":"21364.72","usdIndexPrice":"3.402185"},{"symbol":"ENAUSDT","bid1Price":"0.20702","bid1Size":"408","ask1Price":"0.20703","ask1Size":"486.1","lastPrice":"0.20697","prevPrice24h":"0.19531","price24hPcnt":"0.0597","highPrice24h":"0.21199","lowPrice24h":"0.18888","turnover24h":"30420883.1640161","volume24h":"152370289.64","usdIndexPrice":"0.206598"},{"symbol":"AVAXUSDT","bid1Price":"8.951","bid1Size":"7.575","ask1Price":"8.952","ask1Size":"13.275","lastPrice":"8.952","prevPrice24h":"9.018","price24hPcnt":"-0.0073","highPrice24h":"9.029","lowPrice24h":"8.744","turnover24h":"1615263.337162","volume24h":"181751.367","usdIndexPrice":"8.938288"},{"symbol":"JSTUSDT","bid1Price":"0.14102","bid1Size":"47.25","ask1Price":"0.14116","ask1Size":"47.25","lastPrice":"0.14115","prevPrice24h":"0.14164","price24hPcnt":"-0.0035","highPrice24h":"0.14179","lowPrice24h":"0.14073","turnover24h":"8692.3765071","volume24h":"61555.76","usdIndexPrice":"0.140905"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009507","bid1Size":"828.3","ask1Price":"0.009516","ask1Size":"827.9","lastPrice":"0.009507","prevPrice24h":"0.00985","price24hPcnt":"-0.0348","highPrice24h":"0.009873","lowPrice24h":"0.009356","turnover24h":"10335.6161316","volume24h":"1081943.2","usdIndexPrice":"0.00950164"},{"symbol":"FETUSDT","bid1Price":"0.1756","bid1Size":"3401.73","ask1Price":"0.1757","ask1Size":"1477.24","lastPrice":"0.1757","prevPrice24h":"0.1792","price24hPcnt":"-0.0195","highPrice24h":"0.1792","lowPrice24h":"0.1727","turnover24h":"544706.797409","volume24h":"3100204.08","usdIndexPrice":"0.175416"},{"symbol":"GPSUSDT","bid1Price":"0.008311","bid1Size":"4990.7","ask1Price":"0.00832","ask1Size":"2000","lastPrice":"0.008316","prevPrice24h":"0.008462","price24hPcnt":"-0.0173","highPrice24h":"0.008534","lowPrice24h":"0.008079","turnover24h":"35467.5314113","volume24h":"4282568.7","usdIndexPrice":"0.00830671"},{"symbol":"AAVEUSDC","bid1Price":"135.9","bid1Size":"0.3706","ask1Price":"136.96","ask1Size":"0.3652","lastPrice":"136.15","prevPrice24h":"138.03","price24hPcnt":"-0.0136","highPrice24h":"138.79","lowPrice24h":"134.85","turnover24h":"52870.764838","volume24h":"386.8197","usdIndexPrice":"136.043589"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"179.12","ask1Price":"1.0003","ask1Size":"34.51","lastPrice":"1.0002","prevPrice24h":"1.0003","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1960.142553","volume24h":"1959.89","usdIndexPrice":"0.999276"},{"symbol":"NEARUSDC","bid1Price":"4.583","bid1Size":"6.39","ask1Price":"4.588","ask1Size":"8.11","lastPrice":"4.606","prevPrice24h":"4.524","price24hPcnt":"0.0181","highPrice24h":"4.686","lowPrice24h":"4.346","turnover24h":"18984.59934","volume24h":"4218.28","usdIndexPrice":"4.584922"},{"symbol":"ENSUSDC","bid1Price":"5.254","bid1Size":"10.574","ask1Price":"5.316","ask1Size":"3.806","lastPrice":"5.367","prevPrice24h":"5.367","price24hPcnt":"0","highPrice24h":"5.367","lowPrice24h":"5.367","turnover24h":"0","volume24h":"0","usdIndexPrice":"5.264512"},{"symbol":"BONKUSDC","bid1Price":"0.000002982","bid1Size":"6647841","ask1Price":"0.000003031","ask1Size":"355998","lastPrice":"0.00000302","prevPrice24h":"0.000003181","price24hPcnt":"-0.0506","highPrice24h":"0.000003181","lowPrice24h":"0.000002949","turnover24h":"455.331546395","volume24h":"150478629","usdIndexPrice":"0.00000299946"},{"symbol":"SUSDT","bid1Price":"0.04724","bid1Size":"722.6","ask1Price":"0.04726","ask1Size":"904.2","lastPrice":"0.04724","prevPrice24h":"0.04839","price24hPcnt":"-0.0238","highPrice24h":"0.04853","lowPrice24h":"0.0464","turnover24h":"202529.819275","volume24h":"4273032","usdIndexPrice":"0.0471904"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272046"},{"symbol":"DRIFTUSDT","bid1Price":"0.01344","bid1Size":"14869.88","ask1Price":"0.01347","ask1Size":"1710.75","lastPrice":"0.01344","prevPrice24h":"0.01393","price24hPcnt":"-0.0352","highPrice24h":"0.014","lowPrice24h":"0.01332","turnover24h":"24050.1600481","volume24h":"1765830.1","usdIndexPrice":"0.0134432"},{"symbol":"FETUSDC","bid1Price":"0.1754","bid1Size":"728.27","ask1Price":"0.1766","ask1Size":"7762.22","lastPrice":"0.1756","prevPrice24h":"0.1788","price24hPcnt":"-0.0179","highPrice24h":"0.1793","lowPrice24h":"0.1731","turnover24h":"1290.358292","volume24h":"7321.37","usdIndexPrice":"0.175415"},{"symbol":"MANAUSDT","bid1Price":"0.07807","bid1Size":"796.89","ask1Price":"0.07809","ask1Size":"1987.85","lastPrice":"0.07808","prevPrice24h":"0.08","price24hPcnt":"-0.0240","highPrice24h":"0.08051","lowPrice24h":"0.07722","turnover24h":"391376.5237637","volume24h":"4988885.7","usdIndexPrice":"0.077994"},{"symbol":"SAHARAUSDT","bid1Price":"0.007839","bid1Size":"10182.3","ask1Price":"0.007849","ask1Size":"1913.6","lastPrice":"0.007869","prevPrice24h":"0.008072","price24hPcnt":"-0.0251","highPrice24h":"0.008146","lowPrice24h":"0.00756","turnover24h":"141490.4255978","volume24h":"18048863.3","usdIndexPrice":"0.00784121"},{"symbol":"SAFEUSDT","bid1Price":"0.1018","bid1Size":"452.08","ask1Price":"0.1019","ask1Size":"137.57","lastPrice":"0.10176","prevPrice24h":"0.10574","price24hPcnt":"-0.0376","highPrice24h":"0.11428","lowPrice24h":"0.10033","turnover24h":"357438.4128621","volume24h":"3381906.23","usdIndexPrice":"0.101683"},{"symbol":"CFGUSDT","bid1Price":"0.101","bid1Size":"3532.8","ask1Price":"0.1012","ask1Size":"10389.3","lastPrice":"0.1011","prevPrice24h":"0.1053","price24hPcnt":"-0.0399","highPrice24h":"0.1062","lowPrice24h":"0.1001","turnover24h":"338695.35902","volume24h":"3311112.5","usdIndexPrice":"0.100856"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2481397.19","ask1Price":"0.9988","ask1Size":"5145889","lastPrice":"0.9988","prevPrice24h":"0.9988","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9987","turnover24h":"104232.585237","volume24h":"104361.96"},{"symbol":"HBARUSDC","bid1Price":"0.07758","bid1Size":"840.8","ask1Price":"0.07768","ask1Size":"238.7","lastPrice":"0.077","prevPrice24h":"0.07726","price24hPcnt":"-0.0034","highPrice24h":"0.07835","lowPrice24h":"0.0765","turnover24h":"10176.743481","volume24h":"131626.3","usdIndexPrice":"0.0775585"},{"symbol":"JUPUSDC","bid1Price":"0.2816","bid1Size":"14204.5","ask1Price":"0.2854","ask1Size":"373.7","lastPrice":"0.2827","prevPrice24h":"0.287","price24hPcnt":"-0.0150","highPrice24h":"0.2874","lowPrice24h":"0.2762","turnover24h":"10484.2193","volume24h":"36984.4","usdIndexPrice":"0.282936"},{"symbol":"XRPRLUSD","bid1Price":"1.2959","bid1Size":"8484.9","ask1Price":"1.2967","ask1Size":"8485.06","lastPrice":"1.2846","prevPrice24h":"1.2986","price24hPcnt":"-0.0108","highPrice24h":"1.3117","lowPrice24h":"1.2846","turnover24h":"38554.293649","volume24h":"29611.71"},{"symbol":"PENGUUSDT","bid1Price":"0.007506","bid1Size":"9284","ask1Price":"0.007507","ask1Size":"1000","lastPrice":"0.007505","prevPrice24h":"0.00765","price24hPcnt":"-0.0190","highPrice24h":"0.007686","lowPrice24h":"0.007307","turnover24h":"669012.386295","volume24h":"89269408","usdIndexPrice":"0.00749557"},{"symbol":"MAJORUSDT","bid1Price":"0.03637","bid1Size":"1176.6","ask1Price":"0.03644","ask1Size":"200.3","lastPrice":"0.03644","prevPrice24h":"0.03605","price24hPcnt":"0.0108","highPrice24h":"0.0385","lowPrice24h":"0.03498","turnover24h":"17273.97875","volume24h":"474427","usdIndexPrice":"0.0363139"},{"symbol":"CYBERUSDT","bid1Price":"0.2978","bid1Size":"32.82","ask1Price":"0.298","ask1Size":"135.25","lastPrice":"0.298","prevPrice24h":"0.3154","price24hPcnt":"-0.0552","highPrice24h":"0.3164","lowPrice24h":"0.2935","turnover24h":"93643.44358","volume24h":"309594.57","usdIndexPrice":"0.296878"},{"symbol":"SOLBRL","bid1Price":"501.1","bid1Size":"0.5454","ask1Price":"551.5","ask1Size":"1.5159","lastPrice":"527.8","prevPrice24h":"512.6","price24hPcnt":"0.0297","highPrice24h":"527.8","lowPrice24h":"504","turnover24h":"142603.75892","volume24h":"275.9656"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"467.8","ask1Price":"1.0012","ask1Size":"20914.87","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"114687.685081","volume24h":"114568.38","usdIndexPrice":"0.999843"},{"symbol":"SUPRAUSDT","bid1Price":"0.000133","bid1Size":"95364","ask1Price":"0.0001332","ask1Size":"102335","lastPrice":"0.0001331","prevPrice24h":"0.0001314","price24hPcnt":"0.0129","highPrice24h":"0.0001382","lowPrice24h":"0.000129","turnover24h":"27309.1126667","volume24h":"205320480","usdIndexPrice":"0.000132862"},{"symbol":"ARUSDC","bid1Price":"3.398","bid1Size":"29.45","ask1Price":"3.436","ask1Size":"4.6","lastPrice":"3.404","prevPrice24h":"3.47","price24hPcnt":"-0.0190","highPrice24h":"3.47","lowPrice24h":"3.371","turnover24h":"129.07478","volume24h":"37.78","usdIndexPrice":"3.40221"},{"symbol":"TELUSDT","bid1Price":"0.001393","bid1Size":"20526.8","ask1Price":"0.0014","ask1Size":"3459.1","lastPrice":"0.0014","prevPrice24h":"0.001473","price24hPcnt":"-0.0496","highPrice24h":"0.001482","lowPrice24h":"0.001383","turnover24h":"20272.4780406","volume24h":"14346969.8","usdIndexPrice":"0.00140069"},{"symbol":"USDTEUR","bid1Price":"0.8902","bid1Size":"2490.91","ask1Price":"0.8905","ask1Size":"544980.51","lastPrice":"0.8903","prevPrice24h":"0.8919","price24hPcnt":"-0.0018","highPrice24h":"0.892","lowPrice24h":"0.8901","turnover24h":"659200.071934","volume24h":"739589.86"},{"symbol":"ZRXUSDT","bid1Price":"0.10151","bid1Size":"305.86","ask1Price":"0.10171","ask1Size":"217.96","lastPrice":"0.1011","prevPrice24h":"0.1038","price24hPcnt":"-0.0260","highPrice24h":"0.1045","lowPrice24h":"0.10043","turnover24h":"5284.9511597","volume24h":"51754.14","usdIndexPrice":"0.101449"},{"symbol":"CATUSDT","bid1Price":"0.000001706","bid1Size":"315822360","ask1Price":"0.000001709","ask1Size":"3723454","lastPrice":"0.000001708","prevPrice24h":"0.000001728","price24hPcnt":"-0.0116","highPrice24h":"0.000001744","lowPrice24h":"0.000001688","turnover24h":"3718.355539928","volume24h":"2167713642","usdIndexPrice":"0.00000170114"},{"symbol":"MNTBTC","bid1Price":"0.000006447","bid1Size":"437.98","ask1Price":"0.000006452","ask1Size":"187.16","lastPrice":"0.000006447","prevPrice24h":"0.00000634","price24hPcnt":"0.0169","highPrice24h":"0.00000651","lowPrice24h":"0.000006336","turnover24h":"0.80228145597","volume24h":"124627.1"},{"symbol":"2ZUSDC","bid1Price":"0.02892","bid1Size":"3424.9","ask1Price":"0.02896","ask1Size":"3649.9","lastPrice":"0.02892","prevPrice24h":"0.02934","price24hPcnt":"-0.0143","highPrice24h":"0.02938","lowPrice24h":"0.02814","turnover24h":"3409.268452","volume24h":"118062.8","usdIndexPrice":"0.0289468"},{"symbol":"IOUSDT","bid1Price":"0.146","bid1Size":"272.49","ask1Price":"0.1461","ask1Size":"289.48","lastPrice":"0.1461","prevPrice24h":"0.1493","price24hPcnt":"-0.0214","highPrice24h":"0.1505","lowPrice24h":"0.1438","turnover24h":"139350.8385","volume24h":"952166.91","usdIndexPrice":"0.145924"},{"symbol":"METUSDT","bid1Price":"0.2994","bid1Size":"532.9","ask1Price":"0.2996","ask1Size":"872.9","lastPrice":"0.2995","prevPrice24h":"0.3134","price24hPcnt":"-0.0444","highPrice24h":"0.3141","lowPrice24h":"0.2934","turnover24h":"272530.43131","volume24h":"910086.4","usdIndexPrice":"0.299026"},{"symbol":"PARTIUSDT","bid1Price":"0.03335","bid1Size":"1330.2","ask1Price":"0.03339","ask1Size":"8682.8","lastPrice":"0.03333","prevPrice24h":"0.03413","price24hPcnt":"-0.0234","highPrice24h":"0.03463","lowPrice24h":"0.03285","turnover24h":"237141.093876","volume24h":"7041632.5","usdIndexPrice":"0.0332679"},{"symbol":"ARXUSDT","bid1Price":"0.212","bid1Size":"558.5","ask1Price":"0.2122","ask1Size":"325.1","lastPrice":"0.2121","prevPrice24h":"0.2107","price24hPcnt":"0.0066","highPrice24h":"0.2274","lowPrice24h":"0.206","turnover24h":"802652.208068","volume24h":"3739524.6","usdIndexPrice":"0.211823"},{"symbol":"BTCUSDT","bid1Price":"80276.5","bid1Size":"0.980313","ask1Price":"80276.6","ask1Size":"0.5581","lastPrice":"80277.2","prevPrice24h":"80863.1","price24hPcnt":"-0.0072","highPrice24h":"81031.5","lowPrice24h":"79838.2","turnover24h":"353755243.73211314","volume24h":"4394.270906","usdIndexPrice":"80165.634052"},{"symbol":"BTCXUSD","bid1Price":"79904.8","bid1Size":"0.099989","ask1Price":"80462.1","ask1Size":"0.124592","lastPrice":"79852.7","prevPrice24h":"81279.6","price24hPcnt":"-0.0176","highPrice24h":"81279.6","lowPrice24h":"79852.7","turnover24h":"405.4442644","volume24h":"0.005036"},{"symbol":"MANAUSDC","bid1Price":"0.07657","bid1Size":"8155.96","ask1Price":"0.07874","ask1Size":"1410.82","lastPrice":"0.0782","prevPrice24h":"0.07805","price24hPcnt":"0.0019","highPrice24h":"0.07983","lowPrice24h":"0.07692","turnover24h":"130.8852493","volume24h":"1676.75","usdIndexPrice":"0.077994"},{"symbol":"ETHUSDC","bid1Price":"2331.54","bid1Size":"0.06796","ask1Price":"2331.55","ask1Size":"0.03722","lastPrice":"2330.9","prevPrice24h":"2356.38","price24hPcnt":"-0.0108","highPrice24h":"2368.7","lowPrice24h":"2308.37","turnover24h":"3601408.7861031","volume24h":"1538.48907","usdIndexPrice":"2330.567355"},{"symbol":"BLENDUSDT","bid1Price":"0.0484","bid1Size":"305.3","ask1Price":"0.04847","ask1Size":"1374.3","lastPrice":"0.04844","prevPrice24h":"0.05134","price24hPcnt":"-0.0565","highPrice24h":"0.05158","lowPrice24h":"0.04801","turnover24h":"912776.556745","volume24h":"18355107.8","usdIndexPrice":"0.0483712"},{"symbol":"POLUSDC","bid1Price":"0.08767","bid1Size":"45625.6","ask1Price":"0.0904","ask1Size":"222.8","lastPrice":"0.08976","prevPrice24h":"0.08914","price24hPcnt":"0.0070","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"215.599051","volume24h":"2421.2","usdIndexPrice":"0.0895445"},{"symbol":"APTUSDT","bid1Price":"0.7036","bid1Size":"24.52","ask1Price":"0.7038","ask1Size":"62.84","lastPrice":"0.704","prevPrice24h":"0.717","price24hPcnt":"-0.0181","highPrice24h":"0.7201","lowPrice24h":"0.6885","turnover24h":"847792.139091","volume24h":"1205471.57","usdIndexPrice":"0.702713"},{"symbol":"CTCUSDT","bid1Price":"0.09096","bid1Size":"526.37","ask1Price":"0.0913","ask1Size":"527.11","lastPrice":"0.09118","prevPrice24h":"0.08998","price24hPcnt":"0.0133","highPrice24h":"0.09985","lowPrice24h":"0.08529","turnover24h":"358343.2406149","volume24h":"3911497.4","usdIndexPrice":"0.0911346"},{"symbol":"SQDUSDT","bid1Price":"0.02015","bid1Size":"416.25","ask1Price":"0.02017","ask1Size":"901.35","lastPrice":"0.02015","prevPrice24h":"0.02007","price24hPcnt":"0.0040","highPrice24h":"0.02096","lowPrice24h":"0.01959","turnover24h":"54964.8338878","volume24h":"2720605.8","usdIndexPrice":"0.020145"},{"symbol":"AZTECUSDT","bid1Price":"0.0164","bid1Size":"1969.3","ask1Price":"0.01641","ask1Size":"9461.5","lastPrice":"0.0164","prevPrice24h":"0.01671","price24hPcnt":"-0.0186","highPrice24h":"0.01733","lowPrice24h":"0.01605","turnover24h":"750645.4935836","volume24h":"44865654.7","usdIndexPrice":"0.0163809"},{"symbol":"CRVUSDT","bid1Price":"0.3431","bid1Size":"315","ask1Price":"0.3432","ask1Size":"189.9","lastPrice":"0.3431","prevPrice24h":"0.3525","price24hPcnt":"-0.0267","highPrice24h":"0.3574","lowPrice24h":"0.3387","turnover24h":"860890.413434","volume24h":"2497693.84","usdIndexPrice":"0.342668"},{"symbol":"TWTUSDT","bid1Price":"0.4273","bid1Size":"254.38","ask1Price":"0.4278","ask1Size":"254.38","lastPrice":"0.4274","prevPrice24h":"0.4314","price24hPcnt":"-0.0093","highPrice24h":"0.4346","lowPrice24h":"0.4216","turnover24h":"88427.877535","volume24h":"207237.24","usdIndexPrice":"0.427636"},{"symbol":"SPXUSDT","bid1Price":"0.36","bid1Size":"1088.3","ask1Price":"0.3601","ask1Size":"267.3","lastPrice":"0.36","prevPrice24h":"0.356","price24hPcnt":"0.0112","highPrice24h":"0.3724","lowPrice24h":"0.3503","turnover24h":"1683887.34851","volume24h":"4658308.5","usdIndexPrice":"0.359531"},{"symbol":"HOLOUSDT","bid1Price":"0.05954","bid1Size":"478.1","ask1Price":"0.05962","ask1Size":"478.1","lastPrice":"0.05964","prevPrice24h":"0.05857","price24hPcnt":"0.0183","highPrice24h":"0.06159","lowPrice24h":"0.05712","turnover24h":"231347.524891","volume24h":"3902573.4","usdIndexPrice":"0.0596895"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6219","bid1Size":"402.78","ask1Price":"0.6225","ask1Size":"12.66","lastPrice":"0.6213","prevPrice24h":"0.6286","price24hPcnt":"-0.0116","highPrice24h":"0.6306","lowPrice24h":"0.6146","turnover24h":"16184.039626","volume24h":"25935.7","usdIndexPrice":"0.622186"},{"symbol":"AEVOUSDT","bid1Price":"0.02149","bid1Size":"366.45","ask1Price":"0.0215","ask1Size":"562.5","lastPrice":"0.0215","prevPrice24h":"0.02211","price24hPcnt":"-0.0276","highPrice24h":"0.02235","lowPrice24h":"0.02115","turnover24h":"18396.2675166","volume24h":"851309.88","usdIndexPrice":"0.0214739"},{"symbol":"SENTUSDT","bid1Price":"0.020207","bid1Size":"1772.4","ask1Price":"0.020224","ask1Size":"296.8","lastPrice":"0.02022","prevPrice24h":"0.021507","price24hPcnt":"-0.0598","highPrice24h":"0.021593","lowPrice24h":"0.019554","turnover24h":"372265.9774546","volume24h":"18196612.3","usdIndexPrice":"0.0201856"},{"symbol":"MEWUSDC","bid1Price":"0.0004521","bid1Size":"109586.2","ask1Price":"0.0004569","ask1Size":"605245.8","lastPrice":"0.0004559","prevPrice24h":"0.0004897","price24hPcnt":"-0.0690","highPrice24h":"0.0004897","lowPrice24h":"0.0004547","turnover24h":"652.13238684","volume24h":"1380769.6","usdIndexPrice":"0.000452511"},{"symbol":"USDCBRL","bid1Price":"5.16","bid1Size":"1934.3","ask1Price":"5.2389","ask1Size":"1007.8","lastPrice":"5.1992","prevPrice24h":"5.0126","price24hPcnt":"0.0372","highPrice24h":"5.2311","lowPrice24h":"4.959","turnover24h":"1976029.64919","volume24h":"393383"},{"symbol":"SOLUSDT","bid1Price":"101.49","bid1Size":"139.2376","ask1Price":"101.5","ask1Size":"4.6868","lastPrice":"101.5","prevPrice24h":"102.38","price24hPcnt":"-0.0086","highPrice24h":"102.77","lowPrice24h":"100.36","turnover24h":"19486563.818328","volume24h":"192109.9777","usdIndexPrice":"101.367039"},{"symbol":"IDUSDT","bid1Price":"0.03076","bid1Size":"582.83","ask1Price":"0.03079","ask1Size":"922.61","lastPrice":"0.03079","prevPrice24h":"0.03243","price24hPcnt":"-0.0506","highPrice24h":"0.03283","lowPrice24h":"0.03027","turnover24h":"80020.4807107","volume24h":"2520624.74","usdIndexPrice":"0.0306789"},{"symbol":"RESOLVUSDT","bid1Price":"0.01649","bid1Size":"9063.5","ask1Price":"0.0165","ask1Size":"696.3","lastPrice":"0.01649","prevPrice24h":"0.01707","price24hPcnt":"-0.0340","highPrice24h":"0.01713","lowPrice24h":"0.0162","turnover24h":"61572.071478","volume24h":"3698760.2","usdIndexPrice":"0.0164566"},{"symbol":"BASEDUSDT","bid1Price":"0.0503","bid1Size":"958","ask1Price":"0.05035","ask1Size":"714.8","lastPrice":"0.0505","prevPrice24h":"0.05149","price24hPcnt":"-0.0192","highPrice24h":"0.05452","lowPrice24h":"0.04976","turnover24h":"334578.271416","volume24h":"6423634.8","usdIndexPrice":"0.0503213"},{"symbol":"KASUSDC","bid1Price":"0.03576","bid1Size":"2213.69","ask1Price":"0.03584","ask1Size":"56.58","lastPrice":"0.03574","prevPrice24h":"0.03598","price24hPcnt":"-0.0067","highPrice24h":"0.03632","lowPrice24h":"0.03526","turnover24h":"940.0959892","volume24h":"26288.92","usdIndexPrice":"0.0357647"},{"symbol":"TAUSDT","bid1Price":"0.06039","bid1Size":"330.9","ask1Price":"0.06049","ask1Size":"559.6","lastPrice":"0.06046","prevPrice24h":"0.05204","price24hPcnt":"0.1618","highPrice24h":"0.0633","lowPrice24h":"0.05158","turnover24h":"590662.185793","volume24h":"10127732.3","usdIndexPrice":"0.0603714"},{"symbol":"TOWNSUSDT","bid1Price":"0.001424","bid1Size":"14320.9","ask1Price":"0.001425","ask1Size":"125038.6","lastPrice":"0.001425","prevPrice24h":"0.001445","price24hPcnt":"-0.0138","highPrice24h":"0.001457","lowPrice24h":"0.001379","turnover24h":"30032.0857444","volume24h":"21286613.6","usdIndexPrice":"0.00142275"},{"symbol":"ZROUSDC","bid1Price":"1.758","bid1Size":"12.23","ask1Price":"1.7606","ask1Size":"12.23","lastPrice":"1.7677","prevPrice24h":"1.748","price24hPcnt":"0.0113","highPrice24h":"1.7978","lowPrice24h":"1.6878","turnover24h":"64199.642454","volume24h":"36724.56","usdIndexPrice":"1.759632"},{"symbol":"DEEPUSDT","bid1Price":"0.01646","bid1Size":"13282","ask1Price":"0.01648","ask1Size":"7947","lastPrice":"0.01647","prevPrice24h":"0.01681","price24hPcnt":"-0.0202","highPrice24h":"0.01687","lowPrice24h":"0.01601","turnover24h":"240443.097","volume24h":"14634840","usdIndexPrice":"0.0164453"},{"symbol":"ONDOEUR","bid1Price":"0.3514","bid1Size":"331.69","ask1Price":"0.3638","ask1Size":"12248.89","lastPrice":"0.3648","prevPrice24h":"0.3635","price24hPcnt":"0.0036","highPrice24h":"0.3655","lowPrice24h":"0.3541","turnover24h":"30199.266679","volume24h":"83783.63"},{"symbol":"BLURUSDT","bid1Price":"0.00756","bid1Size":"2415.9","ask1Price":"0.00757","ask1Size":"9416.34","lastPrice":"0.00756","prevPrice24h":"0.00792","price24hPcnt":"-0.0455","highPrice24h":"0.00807","lowPrice24h":"0.00734","turnover24h":"72583.3098918","volume24h":"9346220.74","usdIndexPrice":"0.00756829"},{"symbol":"MOGUSDT","bid1Price":"0.0000000982","bid1Size":"265028700","ask1Price":"0.0000000984","ask1Size":"1268083415","lastPrice":"0.0000000984","prevPrice24h":"0.0000000998","price24hPcnt":"-0.0140","highPrice24h":"0.0000001008","lowPrice24h":"0.0000000975","turnover24h":"50579.1180237604","volume24h":"508131468848","usdIndexPrice":"0.000000098479"},{"symbol":"SOLEUR","bid1Price":"90.33","bid1Size":"2.9566","ask1Price":"90.39","ask1Size":"2.9563","lastPrice":"90.37","prevPrice24h":"91.24","price24hPcnt":"-0.0095","highPrice24h":"91.61","lowPrice24h":"89.48","turnover24h":"316279.486492","volume24h":"3502.6795"},{"symbol":"RENDERUSDC","bid1Price":"1.718","bid1Size":"4.42","ask1Price":"1.741","ask1Size":"760.76","lastPrice":"1.729","prevPrice24h":"1.696","price24hPcnt":"0.0195","highPrice24h":"1.729","lowPrice24h":"1.676","turnover24h":"191.36653","volume24h":"111.27","usdIndexPrice":"1.723827"},{"symbol":"EDGEUSDT","bid1Price":"0.3213","bid1Size":"126.7","ask1Price":"0.3216","ask1Size":"363.1","lastPrice":"0.3212","prevPrice24h":"0.3261","price24hPcnt":"-0.0150","highPrice24h":"0.3313","lowPrice24h":"0.3107","turnover24h":"261707.92387","volume24h":"812573.3","usdIndexPrice":"0.320765"},{"symbol":"STXUSDC","bid1Price":"0.3034","bid1Size":"97.7","ask1Price":"0.3088","ask1Size":"67.6","lastPrice":"0.3072","prevPrice24h":"0.2964","price24hPcnt":"0.0364","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"1020.54349","volume24h":"3265.8","usdIndexPrice":"0.305822"},{"symbol":"ETHUSDT","bid1Price":"2333.96","bid1Size":"21.19169","ask1Price":"2333.97","ask1Size":"0.14422","lastPrice":"2333.7","prevPrice24h":"2358.15","price24hPcnt":"-0.0104","highPrice24h":"2371.41","lowPrice24h":"2310","turnover24h":"125246978.3279628","volume24h":"53465.98667","usdIndexPrice":"2330.553699"},{"symbol":"XAIUSDT","bid1Price":"0.007673","bid1Size":"4773.71","ask1Price":"0.007679","ask1Size":"6788.26","lastPrice":"0.007676","prevPrice24h":"0.007957","price24hPcnt":"-0.0353","highPrice24h":"0.007971","lowPrice24h":"0.007568","turnover24h":"63233.54096263","volume24h":"8176128.72","usdIndexPrice":"0.00766875"},{"symbol":"ORDIUSDT","bid1Price":"3.544","bid1Size":"54.97","ask1Price":"3.547","ask1Size":"13.66","lastPrice":"3.549","prevPrice24h":"3.615","price24hPcnt":"-0.0183","highPrice24h":"3.632","lowPrice24h":"3.471","turnover24h":"176289.09715","volume24h":"49765.18","usdIndexPrice":"3.546954"},{"symbol":"TREEUSDT","bid1Price":"0.03704","bid1Size":"1690.4","ask1Price":"0.03713","ask1Size":"1266.4","lastPrice":"0.03696","prevPrice24h":"0.03994","price24hPcnt":"-0.0746","highPrice24h":"0.04017","lowPrice24h":"0.03616","turnover24h":"612164.402305","volume24h":"16271674","usdIndexPrice":"0.0370291"},{"symbol":"ELSAUSDT","bid1Price":"0.07699","bid1Size":"959.6","ask1Price":"0.07709","ask1Size":"644.5","lastPrice":"0.07701","prevPrice24h":"0.07095","price24hPcnt":"0.0854","highPrice24h":"0.08158","lowPrice24h":"0.06684","turnover24h":"1593383.346633","volume24h":"21221850.9","usdIndexPrice":"0.0769241"},{"symbol":"SHIBUSDC","bid1Price":"0.000004848","bid1Size":"16875000","ask1Price":"0.000004853","ask1Size":"16875000","lastPrice":"0.000004849","prevPrice24h":"0.00000492","price24hPcnt":"-0.0144","highPrice24h":"0.000004931","lowPrice24h":"0.000004797","turnover24h":"20781.845655586","volume24h":"4267217969","usdIndexPrice":"0.00000484811"},{"symbol":"APEUSDT","bid1Price":"0.12466","bid1Size":"437.26","ask1Price":"0.1247","ask1Size":"100","lastPrice":"0.12468","prevPrice24h":"0.12789","price24hPcnt":"-0.0251","highPrice24h":"0.1299","lowPrice24h":"0.12408","turnover24h":"199349.448074","volume24h":"1580754.97","usdIndexPrice":"0.124435"},{"symbol":"SNXUSDT","bid1Price":"0.197","bid1Size":"315","ask1Price":"0.1972","ask1Size":"665.35","lastPrice":"0.1971","prevPrice24h":"0.2015","price24hPcnt":"-0.0218","highPrice24h":"0.2021","lowPrice24h":"0.1936","turnover24h":"98939.599025","volume24h":"502577.16","usdIndexPrice":"0.196793"},{"symbol":"CCUSDT","bid1Price":"0.10168","bid1Size":"54","ask1Price":"0.1017","ask1Size":"59","lastPrice":"0.10171","prevPrice24h":"0.10147","price24hPcnt":"0.0024","highPrice24h":"0.10326","lowPrice24h":"0.09904","turnover24h":"2053794.276252","volume24h":"20232269.2","usdIndexPrice":"0.101566"}]},"retExtInfo":{},"time":1792974634115}