{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"FIDAUSDT","bid1Price":"0.02024","bid1Size":"1247.28","ask1Price":"0.02027","ask1Size":"6723.91","lastPrice":"0.02029","prevPrice24h":"0.01926","price24hPcnt":"0.0535","highPrice24h":"0.02063","lowPrice24h":"0.01925","turnover24h":"44650.2295857","volume24h":"2232368.23","usdIndexPrice":"0.0202787"},{"symbol":"SUSDC","bid1Price":"0.03035","bid1Size":"1006.9","ask1Price":"0.03058","ask1Size":"495","lastPrice":"0.03035","prevPrice24h":"0.03125","price24hPcnt":"-0.0288","highPrice24h":"0.03195","lowPrice24h":"0.03033","turnover24h":"237.379137","volume24h":"7596.4","usdIndexPrice":"0.0305221"},{"symbol":"BTCXUSD","bid1Price":"79688.3","bid1Size":"0.001863","ask1Price":"80092.5","ask1Size":"0.125042","lastPrice":"80524.2","prevPrice24h":"77946.4","price24hPcnt":"0.0331","highPrice24h":"80524.2","lowPrice24h":"77946.4","turnover24h":"2131.2387914","volume24h":"0.026938"},{"symbol":"ADAEUR","bid1Price":"0.1835","bid1Size":"1402.85","ask1Price":"0.1838","ask1Size":"1402.85","lastPrice":"0.1837","prevPrice24h":"0.1766","price24hPcnt":"0.0402","highPrice24h":"0.1865","lowPrice24h":"0.1766","turnover24h":"53199.479861","volume24h":"287797.82"},{"symbol":"MCDXUSDT","bid1Price":"265.4","bid1Size":"0.013","ask1Price":"265.87","ask1Size":"0.046","lastPrice":"265.4","prevPrice24h":"272.01","price24hPcnt":"-0.0243","highPrice24h":"279.18","lowPrice24h":"265.4","turnover24h":"557568.67832","volume24h":"2038.968","usdIndexPrice":"265.481588"},{"symbol":"PEPEUSDT","bid1Price":"0.000003898","bid1Size":"9618591","ask1Price":"0.000003899","ask1Size":"627270371","lastPrice":"0.000003899","prevPrice24h":"0.000003714","price24hPcnt":"0.0498","highPrice24h":"0.000004016","lowPrice24h":"0.000003714","turnover24h":"8329353.488041637","volume24h":"2138789689645","usdIndexPrice":"0.00000389838"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"ENJUSDT","bid1Price":"0.02663","bid1Size":"4387.25","ask1Price":"0.02665","ask1Size":"400.78","lastPrice":"0.02664","prevPrice24h":"0.0263","price24hPcnt":"0.0129","highPrice24h":"0.0274","lowPrice24h":"0.02609","turnover24h":"50713.4816617","volume24h":"1901290.01","usdIndexPrice":"0.0266393"},{"symbol":"CATIUSDT","bid1Price":"0.05211","bid1Size":"479.54","ask1Price":"0.05217","ask1Size":"379.59","lastPrice":"0.05213","prevPrice24h":"0.05013","price24hPcnt":"0.0399","highPrice24h":"0.05543","lowPrice24h":"0.04989","turnover24h":"196252.0770121","volume24h":"3747584.23","usdIndexPrice":"0.0520997"},{"symbol":"SCUSDT","bid1Price":"0.0006525","bid1Size":"10000","ask1Price":"0.0006534","ask1Size":"10000","lastPrice":"0.0006532","prevPrice24h":"0.0006492","price24hPcnt":"0.0062","highPrice24h":"0.0006958","lowPrice24h":"0.000635","turnover24h":"14129.44583808","volume24h":"21678818.6","usdIndexPrice":"0.000652987"},{"symbol":"LINKUSDC","bid1Price":"11.887","bid1Size":"5.568","ask1Price":"11.893","ask1Size":"10.568","lastPrice":"11.879","prevPrice24h":"11.255","price24hPcnt":"0.0554","highPrice24h":"11.97","lowPrice24h":"11.255","turnover24h":"175626.202958","volume24h":"14945.693","usdIndexPrice":"11.890157"},{"symbol":"ACHUSDT","bid1Price":"0.005061","bid1Size":"3844.9","ask1Price":"0.005069","ask1Size":"3844.9","lastPrice":"0.005063","prevPrice24h":"0.004889","price24hPcnt":"0.0356","highPrice24h":"0.005191","lowPrice24h":"0.004889","turnover24h":"81259.6229515","volume24h":"15954950.7","usdIndexPrice":"0.00506256"},{"symbol":"L3USDT","bid1Price":"0.004321","bid1Size":"9541.8","ask1Price":"0.004332","ask1Size":"3544","lastPrice":"0.004324","prevPrice24h":"0.004155","price24hPcnt":"0.0407","highPrice24h":"0.004364","lowPrice24h":"0.004114","turnover24h":"7523.7962451","volume24h":"1776233.2","usdIndexPrice":"0.00430809"},{"symbol":"SWELLUSDC","bid1Price":"0.0008645","bid1Size":"17710","ask1Price":"0.0008756","ask1Size":"9562","lastPrice":"0.0008703","prevPrice24h":"0.0006718","price24hPcnt":"0.2955","highPrice24h":"0.0014249","lowPrice24h":"0.0006712","turnover24h":"69270.4925328","volume24h":"78289896","usdIndexPrice":"0.000866357"},{"symbol":"SDUSDT","bid1Price":"0.1236","bid1Size":"64.98","ask1Price":"0.1237","ask1Size":"174.97","lastPrice":"0.1238","prevPrice24h":"0.125","price24hPcnt":"-0.0096","highPrice24h":"0.1269","lowPrice24h":"0.122","turnover24h":"49457.412563","volume24h":"397869.95","usdIndexPrice":"0.123527"},{"symbol":"SOLUSDE","bid1Price":"109.01","bid1Size":"7.3381","ask1Price":"109.06","ask1Size":"21.3381","lastPrice":"109.03","prevPrice24h":"96.56","price24hPcnt":"0.1291","highPrice24h":"109.76","lowPrice24h":"96.56","turnover24h":"199013.752745","volume24h":"1880.3576"},{"symbol":"LTCUSDT","bid1Price":"50","bid1Size":"32.0584","ask1Price":"50.01","ask1Size":"9.15091","lastPrice":"50.01","prevPrice24h":"49.87","price24hPcnt":"0.0028","highPrice24h":"50.57","lowPrice24h":"49.41","turnover24h":"6063388.2488226","volume24h":"121150.27725","usdIndexPrice":"50.015998"},{"symbol":"DOGEUSDT","bid1Price":"0.08859","bid1Size":"84.7","ask1Price":"0.0886","ask1Size":"7336","lastPrice":"0.0886","prevPrice24h":"0.08499","price24hPcnt":"0.0425","highPrice24h":"0.09002","lowPrice24h":"0.08499","turnover24h":"12149368.702555","volume24h":"137928282.6","usdIndexPrice":"0.0885993"},{"symbol":"BARDUSDT","bid1Price":"0.1217","bid1Size":"411.3","ask1Price":"0.1218","ask1Size":"3358.2","lastPrice":"0.1218","prevPrice24h":"0.115","price24hPcnt":"0.0591","highPrice24h":"0.1239","lowPrice24h":"0.115","turnover24h":"105494.15904","volume24h":"889762.8","usdIndexPrice":"0.12171"},{"symbol":"DYDXUSDC","bid1Price":"0.11678","bid1Size":"11612.2","ask1Price":"0.11833","ask1Size":"442.2","lastPrice":"0.11754","prevPrice24h":"0.11857","price24hPcnt":"-0.0087","highPrice24h":"0.11888","lowPrice24h":"0.11573","turnover24h":"655.497863","volume24h":"5612.7","usdIndexPrice":"0.117177"},{"symbol":"ZIGUSDT","bid1Price":"0.04191","bid1Size":"1322.29","ask1Price":"0.04195","ask1Size":"1539.89","lastPrice":"0.04191","prevPrice24h":"0.04149","price24hPcnt":"0.0101","highPrice24h":"0.044","lowPrice24h":"0.0412","turnover24h":"1918255.8363677","volume24h":"45531549.6","usdIndexPrice":"0.0419251"},{"symbol":"ETHUSDC","bid1Price":"2505.56","bid1Size":"0.045","ask1Price":"2505.57","ask1Size":"0.479","lastPrice":"2505.15","prevPrice24h":"2469.79","price24hPcnt":"0.0143","highPrice24h":"2566.15","lowPrice24h":"2468.16","turnover24h":"13265799.6684212","volume24h":"5275.66057","usdIndexPrice":"2505.230545"},{"symbol":"FUSDT","bid1Price":"0.003286","bid1Size":"2000","ask1Price":"0.003289","ask1Size":"2960.3","lastPrice":"0.003286","prevPrice24h":"0.003139","price24hPcnt":"0.0468","highPrice24h":"0.003339","lowPrice24h":"0.003139","turnover24h":"29458.4997782","volume24h":"9016581.9","usdIndexPrice":"0.0032872"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"BTCUSDE","bid1Price":"79746.4","bid1Size":"2.249946","ask1Price":"80029.2","ask1Size":"0.024989","lastPrice":"79942.8","prevPrice24h":"78194.1","price24hPcnt":"0.0224","highPrice24h":"80749.4","lowPrice24h":"78194.1","turnover24h":"252720.9622974","volume24h":"3.188493"},{"symbol":"TRUMPUSDC","bid1Price":"2.572","bid1Size":"19.41","ask1Price":"2.576","ask1Size":"76.96","lastPrice":"2.568","prevPrice24h":"2.216","price24hPcnt":"0.1588","highPrice24h":"2.812","lowPrice24h":"2.216","turnover24h":"160245.30192","volume24h":"63675.3","usdIndexPrice":"2.573061"},{"symbol":"VOOIUSDT","bid1Price":"0.009306","bid1Size":"1380.9","ask1Price":"0.009321","ask1Size":"697.3","lastPrice":"0.009313","prevPrice24h":"0.009344","price24hPcnt":"-0.0033","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"55037.7473433","volume24h":"5916218.7","usdIndexPrice":"0.00930149"},{"symbol":"MMTUSDT","bid1Price":"0.1615","bid1Size":"619.2","ask1Price":"0.1617","ask1Size":"165.6","lastPrice":"0.1616","prevPrice24h":"0.1587","price24hPcnt":"0.0183","highPrice24h":"0.1642","lowPrice24h":"0.158","turnover24h":"41930.0427","volume24h":"259794.1","usdIndexPrice":"0.161642"},{"symbol":"ENSUSDT","bid1Price":"5.962","bid1Size":"12.785","ask1Price":"5.965","ask1Size":"17.532","lastPrice":"5.966","prevPrice24h":"5.781","price24hPcnt":"0.0320","highPrice24h":"6.098","lowPrice24h":"5.772","turnover24h":"429163.847475","volume24h":"72118.014","usdIndexPrice":"5.964174"},{"symbol":"SHIBEUR","bid1Price":"0.00000467","bid1Size":"1934494","ask1Price":"0.000004675","ask1Size":"55141990","lastPrice":"0.000004674","prevPrice24h":"0.000004457","price24hPcnt":"0.0487","highPrice24h":"0.000004719","lowPrice24h":"0.000004457","turnover24h":"5025.338465093","volume24h":"1084438640"},{"symbol":"USDTBRL","bid1Price":"5.1785","bid1Size":"714.4","ask1Price":"5.1793","ask1Size":"3099.8","lastPrice":"5.1786","prevPrice24h":"5.1651","price24hPcnt":"0.0026","highPrice24h":"5.1887","lowPrice24h":"5.1594","turnover24h":"9144979.75341","volume24h":"1768042.3"},{"symbol":"RVNUSDT","bid1Price":"0.0035","bid1Size":"2249.1","ask1Price":"0.003505","ask1Size":"3519","lastPrice":"0.003494","prevPrice24h":"0.00343","price24hPcnt":"0.0187","highPrice24h":"0.003505","lowPrice24h":"0.003327","turnover24h":"24147.2134645","volume24h":"7148539","usdIndexPrice":"0.00339716"},{"symbol":"HOLOUSDT","bid1Price":"0.06463","bid1Size":"535.4","ask1Price":"0.06466","ask1Size":"121.8","lastPrice":"0.06465","prevPrice24h":"0.06423","price24hPcnt":"0.0065","highPrice24h":"0.06674","lowPrice24h":"0.06333","turnover24h":"147994.777039","volume24h":"2281763.1","usdIndexPrice":"0.0646098"},{"symbol":"BTTUSDT","bid1Price":"0.0000002936","bid1Size":"59591000","ask1Price":"0.0000002938","ask1Size":"76870095","lastPrice":"0.0000002938","prevPrice24h":"0.0000002852","price24hPcnt":"0.0302","highPrice24h":"0.0000002947","lowPrice24h":"0.0000002834","turnover24h":"80272.0649117156","volume24h":"278545318647","usdIndexPrice":"0.000000296749"},{"symbol":"TRXUSDC","bid1Price":"0.3379","bid1Size":"3657.24","ask1Price":"0.338","ask1Size":"12133.13","lastPrice":"0.3378","prevPrice24h":"0.3356","price24hPcnt":"0.0066","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"537769.563112","volume24h":"1605548.91","usdIndexPrice":"0.337862"},{"symbol":"ALCHUSDT","bid1Price":"0.02982","bid1Size":"3917.89","ask1Price":"0.02983","ask1Size":"814.25","lastPrice":"0.02983","prevPrice24h":"0.0299","price24hPcnt":"-0.0023","highPrice24h":"0.03038","lowPrice24h":"0.02884","turnover24h":"116670.5278435","volume24h":"3929234.51","usdIndexPrice":"0.0298508"},{"symbol":"QTUMUSDT","bid1Price":"0.8523","bid1Size":"10.125","ask1Price":"0.854","ask1Size":"10.125","lastPrice":"0.8529","prevPrice24h":"0.8414","price24hPcnt":"0.0137","highPrice24h":"0.9268","lowPrice24h":"0.84","turnover24h":"44375.8296075","volume24h":"49485.196","usdIndexPrice":"0.85353"},{"symbol":"OBTUSDT","bid1Price":"0.0003604","bid1Size":"38840.4","ask1Price":"0.0003612","ask1Size":"100000","lastPrice":"0.0003604","prevPrice24h":"0.0003567","price24hPcnt":"0.0104","highPrice24h":"0.0004344","lowPrice24h":"0.0003424","turnover24h":"344050.0687755","volume24h":"928877442.7","usdIndexPrice":"0.00036207"},{"symbol":"AVAXEUR","bid1Price":"6.44","bid1Size":"0.9","ask1Price":"6.448","ask1Size":"39.976","lastPrice":"6.443","prevPrice24h":"6.208","price24hPcnt":"0.0379","highPrice24h":"6.498","lowPrice24h":"6.208","turnover24h":"77531.617251","volume24h":"12146.352"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008925","bid1Size":"125940","ask1Price":"0.00008945","ask1Size":"125940","lastPrice":"0.00008947","prevPrice24h":"0.00008759","price24hPcnt":"0.0215","highPrice24h":"0.00009258","lowPrice24h":"0.00008629","turnover24h":"139178.29130617","volume24h":"1553958807","usdIndexPrice":"0.0000890973"},{"symbol":"BTCUSDC","bid1Price":"80015.4","bid1Size":"0.031073","ask1Price":"80015.5","ask1Size":"0.033416","lastPrice":"80013.9","prevPrice24h":"78416.4","price24hPcnt":"0.0204","highPrice24h":"80851.2","lowPrice24h":"78374.7","turnover24h":"28218888.50782701","volume24h":"354.582677","usdIndexPrice":"80007.524689"},{"symbol":"MANTRAUSDT","bid1Price":"0.004145","bid1Size":"11640.5","ask1Price":"0.004149","ask1Size":"11640.5","lastPrice":"0.004149","prevPrice24h":"0.004023","price24hPcnt":"0.0313","highPrice24h":"0.004203","lowPrice24h":"0.004023","turnover24h":"179625.0827029","volume24h":"43537007.8","usdIndexPrice":"0.00416559"},{"symbol":"ATOMUSDT","bid1Price":"1.531","bid1Size":"251.28","ask1Price":"1.532","ask1Size":"2606.88","lastPrice":"1.531","prevPrice24h":"1.494","price24hPcnt":"0.0248","highPrice24h":"1.553","lowPrice24h":"1.478","turnover24h":"1236737.87659","volume24h":"815267.38","usdIndexPrice":"1.530752"},{"symbol":"TAUSDT","bid1Price":"0.06111","bid1Size":"147.6","ask1Price":"0.06115","ask1Size":"147.6","lastPrice":"0.06112","prevPrice24h":"0.05916","price24hPcnt":"0.0331","highPrice24h":"0.06324","lowPrice24h":"0.05847","turnover24h":"61991.090453","volume24h":"1017046.4","usdIndexPrice":"0.0610506"},{"symbol":"SOLEUR","bid1Price":"93.54","bid1Size":"2.7522","ask1Price":"93.6","ask1Size":"2.7522","lastPrice":"93.55","prevPrice24h":"82.82","price24hPcnt":"0.1296","highPrice24h":"94.19","lowPrice24h":"82.82","turnover24h":"877555.058197","volume24h":"9826.6883"},{"symbol":"APTUSDC","bid1Price":"0.5723","bid1Size":"802.02","ask1Price":"0.5726","ask1Size":"940.67","lastPrice":"0.5719","prevPrice24h":"0.5588","price24hPcnt":"0.0234","highPrice24h":"0.5865","lowPrice24h":"0.5588","turnover24h":"1398226.744074","volume24h":"2440067.51","usdIndexPrice":"0.572237"},{"symbol":"PNUTUSDT","bid1Price":"0.05244","bid1Size":"7553.1","ask1Price":"0.05247","ask1Size":"170.7","lastPrice":"0.05242","prevPrice24h":"0.05017","price24hPcnt":"0.0448","highPrice24h":"0.05411","lowPrice24h":"0.0501","turnover24h":"462495.194566","volume24h":"8964676.5","usdIndexPrice":"0.0524201"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"77.38","prevPrice24h":"75.49","price24hPcnt":"0.0250","highPrice24h":"77.38","lowPrice24h":"75.49","turnover24h":"4997.81944","volume24h":"64.588"},{"symbol":"BTCAED","bid1Price":"295563.1","bid1Size":"0.000142","ask1Price":"295563.2","ask1Size":"1.846204","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"C98USDT","bid1Price":"0.01577","bid1Size":"641.25","ask1Price":"0.01578","ask1Size":"1418.36","lastPrice":"0.01572","prevPrice24h":"0.01557","price24hPcnt":"0.0096","highPrice24h":"0.01606","lowPrice24h":"0.01557","turnover24h":"2911.7301892","volume24h":"183912.02","usdIndexPrice":"0.015785"},{"symbol":"XANUSDT","bid1Price":"0.012122","bid1Size":"940.9","ask1Price":"0.012126","ask1Size":"2590.5","lastPrice":"0.012134","prevPrice24h":"0.01236","price24hPcnt":"-0.0183","highPrice24h":"0.012488","lowPrice24h":"0.011959","turnover24h":"116226.4184372","volume24h":"9525459.8","usdIndexPrice":"0.0121355"},{"symbol":"SPXUSDT","bid1Price":"0.5912","bid1Size":"185.7","ask1Price":"0.5914","ask1Size":"80.4","lastPrice":"0.5912","prevPrice24h":"0.5648","price24hPcnt":"0.0467","highPrice24h":"0.6481","lowPrice24h":"0.5627","turnover24h":"5661092.59365","volume24h":"9282185.3","usdIndexPrice":"0.591231"},{"symbol":"KMNOUSDT","bid1Price":"0.03028","bid1Size":"1976.91","ask1Price":"0.0303","ask1Size":"709.55","lastPrice":"0.03029","prevPrice24h":"0.02543","price24hPcnt":"0.1911","highPrice24h":"0.0312","lowPrice24h":"0.02532","turnover24h":"2589936.3564432","volume24h":"92030047.29","usdIndexPrice":"0.0303005"},{"symbol":"DRIFTUSDT","bid1Price":"0.0122","bid1Size":"2199.18","ask1Price":"0.01222","ask1Size":"2392.71","lastPrice":"0.01221","prevPrice24h":"0.01218","price24hPcnt":"0.0025","highPrice24h":"0.01256","lowPrice24h":"0.01209","turnover24h":"89558.8763555","volume24h":"7268992.58","usdIndexPrice":"0.0122089"},{"symbol":"RESOLVUSDT","bid1Price":"0.01809","bid1Size":"15008.7","ask1Price":"0.0181","ask1Size":"4784.1","lastPrice":"0.01809","prevPrice24h":"0.01798","price24hPcnt":"0.0061","highPrice24h":"0.01859","lowPrice24h":"0.01798","turnover24h":"86981.689438","volume24h":"4749127.1","usdIndexPrice":"0.0181009"},{"symbol":"AGIUSDT","bid1Price":"0.00644","bid1Size":"1446.87","ask1Price":"0.006465","ask1Size":"1531.04","lastPrice":"0.006437","prevPrice24h":"0.006115","price24hPcnt":"0.0527","highPrice24h":"0.007519","lowPrice24h":"0.005982","turnover24h":"467049.78858287","volume24h":"70064972.11","usdIndexPrice":"0.00642609"},{"symbol":"GALAUSDT","bid1Price":"0.001854","bid1Size":"54000","ask1Price":"0.001855","ask1Size":"54000","lastPrice":"0.001854","prevPrice24h":"0.001737","price24hPcnt":"0.0674","highPrice24h":"0.001921","lowPrice24h":"0.001737","turnover24h":"581006.9201335","volume24h":"315589630.6","usdIndexPrice":"0.00185448"},{"symbol":"FORTUSDT","bid1Price":"0.01574","bid1Size":"1996.2","ask1Price":"0.01593","ask1Size":"3204.63","lastPrice":"0.01579","prevPrice24h":"0.01502","price24hPcnt":"0.0513","highPrice24h":"0.01804","lowPrice24h":"0.01468","turnover24h":"106236.2982095","volume24h":"6440480.53","usdIndexPrice":"0.0158743"},{"symbol":"BREVUSDT","bid1Price":"0.07247","bid1Size":"217.1","ask1Price":"0.07274","ask1Size":"4135","lastPrice":"0.07271","prevPrice24h":"0.07002","price24hPcnt":"0.0384","highPrice24h":"0.07345","lowPrice24h":"0.07002","turnover24h":"15725.073691","volume24h":"218289.5","usdIndexPrice":"0.0726075"},{"symbol":"UNIUSDC","bid1Price":"4.604","bid1Size":"1.3","ask1Price":"4.609","ask1Size":"83.01","lastPrice":"4.579","prevPrice24h":"4.254","price24hPcnt":"0.0764","highPrice24h":"4.623","lowPrice24h":"4.254","turnover24h":"100937.15058","volume24h":"22417.99","usdIndexPrice":"4.606013"},{"symbol":"KASUSDC","bid1Price":"0.02864","bid1Size":"9207.96","ask1Price":"0.02875","ask1Size":"125.64","lastPrice":"0.02875","prevPrice24h":"0.02775","price24hPcnt":"0.0360","highPrice24h":"0.02891","lowPrice24h":"0.0273","turnover24h":"12537.5297001","volume24h":"443590.85","usdIndexPrice":"0.0286741"},{"symbol":"COREUSDT","bid1Price":"0.02614","bid1Size":"954.62","ask1Price":"0.02616","ask1Size":"552.69","lastPrice":"0.02615","prevPrice24h":"0.02613","price24hPcnt":"0.0008","highPrice24h":"0.0275","lowPrice24h":"0.02572","turnover24h":"141922.7977711","volume24h":"5349804.86","usdIndexPrice":"0.0261549"},{"symbol":"MINAUSDT","bid1Price":"0.06394","bid1Size":"619","ask1Price":"0.06398","ask1Size":"341.71","lastPrice":"0.06397","prevPrice24h":"0.06093","price24hPcnt":"0.0499","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"710638.6192654","volume24h":"10872983.4","usdIndexPrice":"0.0640525"},{"symbol":"STXUSDT","bid1Price":"0.254","bid1Size":"360.7","ask1Price":"0.2542","ask1Size":"70.6","lastPrice":"0.2537","prevPrice24h":"0.266","price24hPcnt":"-0.0462","highPrice24h":"0.2739","lowPrice24h":"0.2517","turnover24h":"471662.90311","volume24h":"1803655.7","usdIndexPrice":"0.253891"},{"symbol":"KUBUSDT","bid1Price":"0.6641","bid1Size":"16.56","ask1Price":"0.6663","ask1Size":"16.51","lastPrice":"0.6652","prevPrice24h":"0.6272","price24hPcnt":"0.0606","highPrice24h":"0.6653","lowPrice24h":"0.623","turnover24h":"23013.969634","volume24h":"35662.42","usdIndexPrice":"0.655228"},{"symbol":"RENDERUSDC","bid1Price":"1.541","bid1Size":"760.76","ask1Price":"1.555","ask1Size":"13.39","lastPrice":"1.538","prevPrice24h":"1.469","price24hPcnt":"0.0470","highPrice24h":"1.573","lowPrice24h":"1.469","turnover24h":"2382.73709","volume24h":"1548.28","usdIndexPrice":"1.543734"},{"symbol":"MOVRUSDT","bid1Price":"0.992","bid1Size":"371.7","ask1Price":"0.994","ask1Size":"60.5","lastPrice":"0.992","prevPrice24h":"0.68","price24hPcnt":"0.4588","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"748939.89577","volume24h":"777104.42","usdIndexPrice":"0.996623"},{"symbol":"ZKJUSDT","bid1Price":"0.005544","bid1Size":"1486.58","ask1Price":"0.005569","ask1Size":"4128.56","lastPrice":"0.005551","prevPrice24h":"0.005641","price24hPcnt":"-0.0160","highPrice24h":"0.005711","lowPrice24h":"0.005389","turnover24h":"39543.11579359","volume24h":"7124671.68","usdIndexPrice":"0.00553773"},{"symbol":"STABLEUSDT","bid1Price":"0.02733","bid1Size":"5108.8","ask1Price":"0.02735","ask1Size":"6073.3","lastPrice":"0.0273","prevPrice24h":"0.02749","price24hPcnt":"-0.0069","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"1239837.924816","volume24h":"45620632.3","usdIndexPrice":"0.0273086"},{"symbol":"ICNTUSDT","bid1Price":"0.1113","bid1Size":"1334.8","ask1Price":"0.1114","ask1Size":"249.8","lastPrice":"0.1113","prevPrice24h":"0.112","price24hPcnt":"-0.0063","highPrice24h":"0.1138","lowPrice24h":"0.1096","turnover24h":"128644.5165","volume24h":"1143903.8","usdIndexPrice":"0.111257"},{"symbol":"TRXUSDT","bid1Price":"0.3378","bid1Size":"25159.44","ask1Price":"0.3379","ask1Size":"952.66","lastPrice":"0.3379","prevPrice24h":"0.3356","price24hPcnt":"0.0069","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"2360998.0547004","volume24h":"7018398.48","usdIndexPrice":"0.337862"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"57384.2","prevPrice24h":"57384.2","price24hPcnt":"0","highPrice24h":"57384.2","lowPrice24h":"57384.2","turnover24h":"0","volume24h":"0"},{"symbol":"APEUSDC","bid1Price":"0.14333","bid1Size":"2013.25","ask1Price":"0.14376","ask1Size":"4623.45","lastPrice":"0.14336","prevPrice24h":"0.14047","price24hPcnt":"0.0206","highPrice24h":"0.14523","lowPrice24h":"0.13972","turnover24h":"1881.7264943","volume24h":"13158.91","usdIndexPrice":"0.143299"},{"symbol":"AGLDUSDT","bid1Price":"0.1696","bid1Size":"77.62","ask1Price":"0.1698","ask1Size":"163.8","lastPrice":"0.1696","prevPrice24h":"0.1658","price24hPcnt":"0.0229","highPrice24h":"0.1716","lowPrice24h":"0.1658","turnover24h":"16849.174552","volume24h":"99839.74","usdIndexPrice":"0.169711"},{"symbol":"ZRXUSDT","bid1Price":"0.09885","bid1Size":"1357.59","ask1Price":"0.09903","ask1Size":"82.13","lastPrice":"0.09891","prevPrice24h":"0.09802","price24hPcnt":"0.0091","highPrice24h":"0.10245","lowPrice24h":"0.09799","turnover24h":"19199.6981309","volume24h":"193072.64","usdIndexPrice":"0.0989076"},{"symbol":"CELOUSDT","bid1Price":"0.07676","bid1Size":"118.73","ask1Price":"0.07683","ask1Size":"118.73","lastPrice":"0.07679","prevPrice24h":"0.07602","price24hPcnt":"0.0101","highPrice24h":"0.07909","lowPrice24h":"0.07597","turnover24h":"64305.1851289","volume24h":"831498.34","usdIndexPrice":"0.0767761"},{"symbol":"ETHUSDE","bid1Price":"2498.83","bid1Size":"49.55257","ask1Price":"2505.86","ask1Size":"0.7981","lastPrice":"2498.15","prevPrice24h":"2467.46","price24hPcnt":"0.0124","highPrice24h":"2565","lowPrice24h":"2467.46","turnover24h":"200516.1675093","volume24h":"79.72524"},{"symbol":"CARVUSDT","bid1Price":"0.03347","bid1Size":"935.61","ask1Price":"0.03349","ask1Size":"2619.75","lastPrice":"0.03346","prevPrice24h":"0.03138","price24hPcnt":"0.0663","highPrice24h":"0.0344","lowPrice24h":"0.03138","turnover24h":"123584.3257537","volume24h":"3721121.49","usdIndexPrice":"0.0334847"},{"symbol":"XAIUSDT","bid1Price":"0.007467","bid1Size":"1096.87","ask1Price":"0.007472","ask1Size":"1610.8","lastPrice":"0.007473","prevPrice24h":"0.007426","price24hPcnt":"0.0063","highPrice24h":"0.007606","lowPrice24h":"0.007357","turnover24h":"50140.59070521","volume24h":"6710048.93","usdIndexPrice":"0.007472"},{"symbol":"ERAUSDT","bid1Price":"0.05726","bid1Size":"143.4","ask1Price":"0.05734","ask1Size":"143.4","lastPrice":"0.0572","prevPrice24h":"0.056","price24hPcnt":"0.0214","highPrice24h":"0.05794","lowPrice24h":"0.056","turnover24h":"22027.217405","volume24h":"386762.3","usdIndexPrice":"0.0572145"},{"symbol":"MEWUSDT","bid1Price":"0.0004304","bid1Size":"194346.6","ask1Price":"0.000431","ask1Size":"120231.4","lastPrice":"0.0004309","prevPrice24h":"0.000406","price24hPcnt":"0.0613","highPrice24h":"0.0004403","lowPrice24h":"0.000406","turnover24h":"173356.65785833","volume24h":"406474656.1","usdIndexPrice":"0.000430732"},{"symbol":"PYUSDUSDT","bid1Price":"0.9994","bid1Size":"462.76","ask1Price":"0.9995","ask1Size":"4012.44","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9993","turnover24h":"305316.027803","volume24h":"305412.94","usdIndexPrice":"0.999576"},{"symbol":"GMTUSDT","bid1Price":"0.007186","bid1Size":"1185.74","ask1Price":"0.007195","ask1Size":"1185.74","lastPrice":"0.007189","prevPrice24h":"0.007079","price24hPcnt":"0.0155","highPrice24h":"0.007315","lowPrice24h":"0.007079","turnover24h":"21224.84248675","volume24h":"2937054.76","usdIndexPrice":"0.00718354"},{"symbol":"GLMRUSDT","bid1Price":"0.007339","bid1Size":"7148.75","ask1Price":"0.00735","ask1Size":"11230.38","lastPrice":"0.007341","prevPrice24h":"0.007258","price24hPcnt":"0.0114","highPrice24h":"0.007793","lowPrice24h":"0.007057","turnover24h":"283899.76715728","volume24h":"38565205.44","usdIndexPrice":"0.00735267"},{"symbol":"XRPUSDC","bid1Price":"1.4551","bid1Size":"81","ask1Price":"1.4552","ask1Size":"115.33","lastPrice":"1.4555","prevPrice24h":"1.3758","price24hPcnt":"0.0579","highPrice24h":"1.474","lowPrice24h":"1.3743","turnover24h":"3618433.867561","volume24h":"2528316.49","usdIndexPrice":"1.454994"},{"symbol":"ORDERUSDT","bid1Price":"0.03373","bid1Size":"882.78","ask1Price":"0.03378","ask1Size":"11485.45","lastPrice":"0.03377","prevPrice24h":"0.03145","price24hPcnt":"0.0738","highPrice24h":"0.03562","lowPrice24h":"0.03143","turnover24h":"388828.7977183","volume24h":"11302199.04","usdIndexPrice":"0.033764"},{"symbol":"DYMUSDT","bid1Price":"0.0157","bid1Size":"27271.83","ask1Price":"0.01572","ask1Size":"10958.42","lastPrice":"0.01571","prevPrice24h":"0.01532","price24hPcnt":"0.0255","highPrice24h":"0.01591","lowPrice24h":"0.01531","turnover24h":"8585.4177185","volume24h":"547619.74","usdIndexPrice":"0.0157112"},{"symbol":"VETUSDT","bid1Price":"0.007224","bid1Size":"1701","ask1Price":"0.007233","ask1Size":"1701","lastPrice":"0.007222","prevPrice24h":"0.005844","price24hPcnt":"0.2358","highPrice24h":"0.007624","lowPrice24h":"0.005844","turnover24h":"978147.166451","volume24h":"140600911","usdIndexPrice":"0.00722312"},{"symbol":"KIIUSDT","bid1Price":"0.06065","bid1Size":"770","ask1Price":"0.06077","ask1Size":"934.2","lastPrice":"0.06083","prevPrice24h":"0.06092","price24hPcnt":"-0.0015","highPrice24h":"0.06381","lowPrice24h":"0.03801","turnover24h":"1001120.901269","volume24h":"18955420.6","usdIndexPrice":"0.0606057"},{"symbol":"CCUSDT","bid1Price":"0.11182","bid1Size":"13860","ask1Price":"0.11184","ask1Size":"702.7","lastPrice":"0.11181","prevPrice24h":"0.11586","price24hPcnt":"-0.0350","highPrice24h":"0.11918","lowPrice24h":"0.11145","turnover24h":"5331507.848601","volume24h":"45914003.8","usdIndexPrice":"0.111831"},{"symbol":"AAVEUSDT","bid1Price":"128.05","bid1Size":"0.0918","ask1Price":"128.07","ask1Size":"0.2741","lastPrice":"128.06","prevPrice24h":"123.04","price24hPcnt":"0.0408","highPrice24h":"130.53","lowPrice24h":"123.04","turnover24h":"12266444.33547","volume24h":"96396.4073","usdIndexPrice":"128.087947"},{"symbol":"ZROUSDC","bid1Price":"1.1743","bid1Size":"11.66","ask1Price":"1.176","ask1Size":"135.07","lastPrice":"1.176","prevPrice24h":"1.1302","price24hPcnt":"0.0405","highPrice24h":"1.2692","lowPrice24h":"1.1276","turnover24h":"297055.059442","volume24h":"248765.04","usdIndexPrice":"1.175395"},{"symbol":"SCRTUSDT","bid1Price":"0.01301","bid1Size":"1311.68","ask1Price":"0.01304","ask1Size":"1214.14","lastPrice":"0.013","prevPrice24h":"0.01229","price24hPcnt":"0.0578","highPrice24h":"0.01389","lowPrice24h":"0.01219","turnover24h":"55860.1370975","volume24h":"4351763.96","usdIndexPrice":"0.0130017"},{"symbol":"XDCUSDT","bid1Price":"0.02773","bid1Size":"25796.2","ask1Price":"0.02774","ask1Size":"1804.3","lastPrice":"0.02774","prevPrice24h":"0.02737","price24hPcnt":"0.0135","highPrice24h":"0.02809","lowPrice24h":"0.02712","turnover24h":"647449.099912","volume24h":"23375088.1","usdIndexPrice":"0.0277398"},{"symbol":"FILUSDC","bid1Price":"0.7226","bid1Size":"46.93","ask1Price":"0.723","ask1Size":"57.84","lastPrice":"0.7219","prevPrice24h":"0.6926","price24hPcnt":"0.0423","highPrice24h":"0.7284","lowPrice24h":"0.6926","turnover24h":"13734.67999","volume24h":"19200.93","usdIndexPrice":"0.723005"},{"symbol":"SKRUSDT","bid1Price":"0.009607","bid1Size":"27434.5","ask1Price":"0.009618","ask1Size":"24706.2","lastPrice":"0.00961","prevPrice24h":"0.008136","price24hPcnt":"0.1812","highPrice24h":"0.00961","lowPrice24h":"0.00801","turnover24h":"1196856.3348848","volume24h":"137863091.4","usdIndexPrice":"0.00960148"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272318"},{"symbol":"WETUSDT","bid1Price":"0.06235","bid1Size":"163","ask1Price":"0.06244","ask1Size":"849.8","lastPrice":"0.06227","prevPrice24h":"0.06194","price24hPcnt":"0.0053","highPrice24h":"0.0634","lowPrice24h":"0.06169","turnover24h":"103956.954586","volume24h":"1661781.9","usdIndexPrice":"0.062314"},{"symbol":"AURORAUSDT","bid1Price":"0.01747","bid1Size":"3537.09","ask1Price":"0.01753","ask1Size":"2858.78","lastPrice":"0.01752","prevPrice24h":"0.01683","price24hPcnt":"0.0410","highPrice24h":"0.01792","lowPrice24h":"0.01683","turnover24h":"17595.1030165","volume24h":"1002353.96","usdIndexPrice":"0.0175513"},{"symbol":"ENSOUSDT","bid1Price":"0.8144","bid1Size":"17.95","ask1Price":"0.8151","ask1Size":"17.95","lastPrice":"0.8144","prevPrice24h":"0.8059","price24hPcnt":"0.0105","highPrice24h":"0.8377","lowPrice24h":"0.8058","turnover24h":"127833.921273","volume24h":"155251.59","usdIndexPrice":"0.813473"},{"symbol":"METUSDT","bid1Price":"0.218","bid1Size":"45.9","ask1Price":"0.2182","ask1Size":"4043.7","lastPrice":"0.2181","prevPrice24h":"0.2059","price24hPcnt":"0.0593","highPrice24h":"0.2234","lowPrice24h":"0.2057","turnover24h":"341954.62022","volume24h":"1594253.7","usdIndexPrice":"0.217966"},{"symbol":"DOTUSDC","bid1Price":"0.8837","bid1Size":"62.458","ask1Price":"0.885","ask1Size":"84.352","lastPrice":"0.8825","prevPrice24h":"0.8392","price24hPcnt":"0.0516","highPrice24h":"0.8953","lowPrice24h":"0.8392","turnover24h":"28650.0133494","volume24h":"32682.176","usdIndexPrice":"0.884125"},{"symbol":"REDUSDT","bid1Price":"0.10667","bid1Size":"57.63","ask1Price":"0.10677","ask1Size":"101.5","lastPrice":"0.10675","prevPrice24h":"0.10869","price24hPcnt":"-0.0178","highPrice24h":"0.1152","lowPrice24h":"0.10633","turnover24h":"247819.6944758","volume24h":"2256822.07","usdIndexPrice":"0.106576"},{"symbol":"USDTPLN","bid1Price":"3.723","bid1Size":"140.8","ask1Price":"3.724","ask1Size":"4869.2","lastPrice":"3.723","prevPrice24h":"3.709","price24hPcnt":"0.0038","highPrice24h":"3.724","lowPrice24h":"3.697","turnover24h":"2137455.3689","volume24h":"575990.7"},{"symbol":"AUSDT","bid1Price":"0.0771","bid1Size":"558.1","ask1Price":"0.07714","ask1Size":"282.6","lastPrice":"0.07702","prevPrice24h":"0.07455","price24hPcnt":"0.0331","highPrice24h":"0.07944","lowPrice24h":"0.07455","turnover24h":"179594.96614","volume24h":"2335611.9","usdIndexPrice":"0.0770846"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7316","bid1Size":"46.06","ask1Price":"0.7317","ask1Size":"113.06","lastPrice":"0.7318","prevPrice24h":"0.7145","price24hPcnt":"0.0242","highPrice24h":"0.7904","lowPrice24h":"0.7134","turnover24h":"3205131.221121","volume24h":"4286936.07","usdIndexPrice":"0.731818"},{"symbol":"WOOUSDT","bid1Price":"0.01162","bid1Size":"859.84","ask1Price":"0.01164","ask1Size":"1687.5","lastPrice":"0.01163","prevPrice24h":"0.01147","price24hPcnt":"0.0139","highPrice24h":"0.01192","lowPrice24h":"0.01126","turnover24h":"34646.9770683","volume24h":"2983160.59","usdIndexPrice":"0.0115999"},{"symbol":"MEMEUSDT","bid1Price":"0.0005603","bid1Size":"7657404.2","ask1Price":"0.000561","ask1Size":"10252.6","lastPrice":"0.000561","prevPrice24h":"0.0005369","price24hPcnt":"0.0449","highPrice24h":"0.0005819","lowPrice24h":"0.0005369","turnover24h":"67455.65792732","volume24h":"121313850.8","usdIndexPrice":"0.000560268"},{"symbol":"OPUSDT","bid1Price":"0.09641","bid1Size":"353.45","ask1Price":"0.09644","ask1Size":"353.45","lastPrice":"0.09641","prevPrice24h":"0.09769","price24hPcnt":"-0.0131","highPrice24h":"0.0998","lowPrice24h":"0.09521","turnover24h":"855989.2033895","volume24h":"8778498.93","usdIndexPrice":"0.096476"},{"symbol":"POLUSDT","bid1Price":"0.10811","bid1Size":"435.3","ask1Price":"0.10814","ask1Size":"435.3","lastPrice":"0.10813","prevPrice24h":"0.10689","price24hPcnt":"0.0116","highPrice24h":"0.1114","lowPrice24h":"0.10432","turnover24h":"2496768.349817","volume24h":"23200897.23","usdIndexPrice":"0.108145"},{"symbol":"MANTAUSDT","bid1Price":"0.06036","bid1Size":"472.5","ask1Price":"0.0604","ask1Size":"1300.31","lastPrice":"0.06034","prevPrice24h":"0.05958","price24hPcnt":"0.0128","highPrice24h":"0.06098","lowPrice24h":"0.05918","turnover24h":"49148.1531434","volume24h":"816661.52","usdIndexPrice":"0.0603943"},{"symbol":"BTCBRL","bid1Price":"411816","bid1Size":"0.004894","ask1Price":"416859","ask1Size":"0.001189","lastPrice":"414169","prevPrice24h":"404712","price24hPcnt":"0.0234","highPrice24h":"418981","lowPrice24h":"404712","turnover24h":"269295.219103","volume24h":"0.652616"},{"symbol":"NEARUSDC","bid1Price":"1.927","bid1Size":"9.61","ask1Price":"1.932","ask1Size":"105.32","lastPrice":"1.93","prevPrice24h":"1.831","price24hPcnt":"0.0541","highPrice24h":"1.944","lowPrice24h":"1.831","turnover24h":"31574.24568","volume24h":"16530.22","usdIndexPrice":"1.929806"},{"symbol":"AZTECUSDT","bid1Price":"0.01411","bid1Size":"1060","ask1Price":"0.01412","ask1Size":"7191.4","lastPrice":"0.01412","prevPrice24h":"0.01425","price24hPcnt":"-0.0091","highPrice24h":"0.01525","lowPrice24h":"0.01401","turnover24h":"734467.8773102","volume24h":"50581983.1","usdIndexPrice":"0.0141166"},{"symbol":"GAIBUSDT","bid1Price":"0.013613","bid1Size":"3776.8","ask1Price":"0.013614","ask1Size":"6060.1","lastPrice":"0.013613","prevPrice24h":"0.013509","price24hPcnt":"0.0077","highPrice24h":"0.013923","lowPrice24h":"0.013505","turnover24h":"206965.2322581","volume24h":"15232988","usdIndexPrice":"0.0136138"},{"symbol":"MEGAUSDT","bid1Price":"0.0391","bid1Size":"2890.7","ask1Price":"0.03911","ask1Size":"1958.6","lastPrice":"0.03911","prevPrice24h":"0.03819","price24hPcnt":"0.0241","highPrice24h":"0.04017","lowPrice24h":"0.03812","turnover24h":"579668.488458","volume24h":"14811655.8","usdIndexPrice":"0.0391136"},{"symbol":"MNTBTC","bid1Price":"0.000006432","bid1Size":"5949.89","ask1Price":"0.00000647","ask1Size":"518.78","lastPrice":"0.000006455","prevPrice24h":"0.000006281","price24hPcnt":"0.0277","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.34147220931","volume24h":"203138.17"},{"symbol":"BMTUSDT","bid1Price":"0.02409","bid1Size":"330","ask1Price":"0.02412","ask1Size":"4963.81","lastPrice":"0.02409","prevPrice24h":"0.02168","price24hPcnt":"0.1112","highPrice24h":"0.02441","lowPrice24h":"0.01968","turnover24h":"764694.2141286","volume24h":"35734793.88","usdIndexPrice":"0.0241377"},{"symbol":"MONUSDT","bid1Price":"0.02801","bid1Size":"23149.7","ask1Price":"0.02802","ask1Size":"3572.9","lastPrice":"0.02801","prevPrice24h":"0.02762","price24hPcnt":"0.0141","highPrice24h":"0.02926","lowPrice24h":"0.02719","turnover24h":"8300651.892115","volume24h":"294342590.6","usdIndexPrice":"0.0280137"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012455","bid1Size":"3827.4","ask1Price":"0.012472","ask1Size":"906.8","lastPrice":"0.012469","prevPrice24h":"0.012531","price24hPcnt":"-0.0049","highPrice24h":"0.013135","lowPrice24h":"0.012188","turnover24h":"173084.5113444","volume24h":"13772825.2","usdIndexPrice":"0.012468"},{"symbol":"VANAUSDT","bid1Price":"0.954","bid1Size":"1445.59","ask1Price":"0.956","ask1Size":"1114.21","lastPrice":"0.954","prevPrice24h":"0.97","price24hPcnt":"-0.0165","highPrice24h":"0.996","lowPrice24h":"0.952","turnover24h":"122094.4592","volume24h":"125838.78","usdIndexPrice":"0.954902"},{"symbol":"SAHARAUSDT","bid1Price":"0.008551","bid1Size":"2721.1","ask1Price":"0.008561","ask1Size":"2721.1","lastPrice":"0.008542","prevPrice24h":"0.007883","price24hPcnt":"0.0836","highPrice24h":"0.00861","lowPrice24h":"0.007883","turnover24h":"183070.8962957","volume24h":"21814994.4","usdIndexPrice":"0.0085512"},{"symbol":"NAVXUSDT","bid1Price":"0.00983","bid1Size":"111.7","ask1Price":"0.009848","ask1Size":"111.7","lastPrice":"0.009848","prevPrice24h":"0.00839","price24hPcnt":"0.1738","highPrice24h":"0.01076","lowPrice24h":"0.0083","turnover24h":"276268.5068263","volume24h":"29128961.2","usdIndexPrice":"0.00984552"},{"symbol":"NXPCUSDT","bid1Price":"0.2099","bid1Size":"121.1","ask1Price":"0.2102","ask1Size":"1263.8","lastPrice":"0.2098","prevPrice24h":"0.1975","price24hPcnt":"0.0623","highPrice24h":"0.2101","lowPrice24h":"0.1975","turnover24h":"189155.96016","volume24h":"925293.3","usdIndexPrice":"0.209863"},{"symbol":"PSGUSDT","bid1Price":"0.4991","bid1Size":"74.45","ask1Price":"0.4994","ask1Size":"17.53","lastPrice":"0.4994","prevPrice24h":"0.4986","price24hPcnt":"0.0016","highPrice24h":"0.5065","lowPrice24h":"0.4974","turnover24h":"32336.852283","volume24h":"64481.47","usdIndexPrice":"0.499094"},{"symbol":"LDOUSDC","bid1Price":"0.3694","bid1Size":"105.38","ask1Price":"0.3706","ask1Size":"105.38","lastPrice":"0.3693","prevPrice24h":"0.3493","price24hPcnt":"0.0573","highPrice24h":"0.3752","lowPrice24h":"0.3493","turnover24h":"6748.889702","volume24h":"18300.32","usdIndexPrice":"0.370106"},{"symbol":"USTCUSDT","bid1Price":"0.005463","bid1Size":"5000","ask1Price":"0.005477","ask1Size":"12918.7","lastPrice":"0.005481","prevPrice24h":"0.005296","price24hPcnt":"0.0349","highPrice24h":"0.005541","lowPrice24h":"0.005296","turnover24h":"20254.7226099","volume24h":"3715022.3","usdIndexPrice":"0.0054712"},{"symbol":"ADAUSDT","bid1Price":"0.2139","bid1Size":"70.08","ask1Price":"0.214","ask1Size":"15035.27","lastPrice":"0.214","prevPrice24h":"0.2049","price24hPcnt":"0.0444","highPrice24h":"0.2175","lowPrice24h":"0.2049","turnover24h":"5453254.974649","volume24h":"25647148.38","usdIndexPrice":"0.213998"},{"symbol":"ONDOUSDT","bid1Price":"0.3783","bid1Size":"1014.04","ask1Price":"0.3784","ask1Size":"1135.44","lastPrice":"0.3783","prevPrice24h":"0.3616","price24hPcnt":"0.0462","highPrice24h":"0.3842","lowPrice24h":"0.3616","turnover24h":"7852864.4194059","volume24h":"20992331.19","usdIndexPrice":"0.378441"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003784","bid1Size":"950997226258","ask1Price":"0.0000000003789","ask1Size":"33143311679","lastPrice":"0.0000000003778","prevPrice24h":"0.0000000003676","price24hPcnt":"0.0277","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003676","turnover24h":"30753.22855763544339","volume24h":"81754326500100.3","usdIndexPrice":"0.00000000038"},{"symbol":"CITYUSDT","bid1Price":"0.368","bid1Size":"98.11","ask1Price":"0.3684","ask1Size":"33.93","lastPrice":"0.3681","prevPrice24h":"0.3657","price24hPcnt":"0.0066","highPrice24h":"0.3731","lowPrice24h":"0.3655","turnover24h":"24551.585288","volume24h":"66310.03","usdIndexPrice":"0.368851"},{"symbol":"FFUSDT","bid1Price":"0.0896","bid1Size":"1623.1","ask1Price":"0.08973","ask1Size":"2659.2","lastPrice":"0.08994","prevPrice24h":"0.09535","price24hPcnt":"-0.0567","highPrice24h":"0.10719","lowPrice24h":"0.08861","turnover24h":"1365118.471248","volume24h":"14020258.7","usdIndexPrice":"0.0898126"},{"symbol":"VTHOUSDT","bid1Price":"0.0004114","bid1Size":"54172","ask1Price":"0.0004118","ask1Size":"57375","lastPrice":"0.0004118","prevPrice24h":"0.0003811","price24hPcnt":"0.0806","highPrice24h":"0.0004295","lowPrice24h":"0.0003809","turnover24h":"166922.2098128","volume24h":"410010623","usdIndexPrice":"0.000412082"},{"symbol":"USDCEUR","bid1Price":"0.8585","bid1Size":"42907.98","ask1Price":"0.8586","ask1Size":"1817054.68","lastPrice":"0.8585","prevPrice24h":"0.8582","price24hPcnt":"0.0003","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"264882.793031","volume24h":"308552.85"},{"symbol":"ETHUSDT","bid1Price":"2504.99","bid1Size":"5.47328","ask1Price":"2505","ask1Size":"3.88534","lastPrice":"2504.52","prevPrice24h":"2468.25","price24hPcnt":"0.0147","highPrice24h":"2566.53","lowPrice24h":"2468.12","turnover24h":"262795290.029269","volume24h":"104678.79049","usdIndexPrice":"2505.230545"},{"symbol":"MOVEUSDC","bid1Price":"0.00945","bid1Size":"22564.1","ask1Price":"0.00951","ask1Size":"15000","lastPrice":"0.00932","prevPrice24h":"0.00828","price24hPcnt":"0.1256","highPrice24h":"0.00932","lowPrice24h":"0.00826","turnover24h":"1211.315983","volume24h":"139551.8","usdIndexPrice":"0.00949111"},{"symbol":"BTCPLN","bid1Price":"250005","bid1Size":"0.000986","ask1Price":"306974","ask1Size":"0.001303","lastPrice":"297825","prevPrice24h":"291107","price24hPcnt":"0.0231","highPrice24h":"300937","lowPrice24h":"291107","turnover24h":"25823.692709","volume24h":"0.087334"},{"symbol":"MNTUSD1","bid1Price":"0.5172","bid1Size":"396.57","ask1Price":"0.5174","ask1Size":"19.35","lastPrice":"0.5167","prevPrice24h":"0.4919","price24hPcnt":"0.0504","highPrice24h":"0.5573","lowPrice24h":"0.49","turnover24h":"152018.849859","volume24h":"290351.45"},{"symbol":"NOTUSDT","bid1Price":"0.0004256","bid1Size":"43915","ask1Price":"0.0004259","ask1Size":"43915","lastPrice":"0.0004254","prevPrice24h":"0.00041","price24hPcnt":"0.0376","highPrice24h":"0.000433","lowPrice24h":"0.00041","turnover24h":"104294.495549136","volume24h":"245294529.28","usdIndexPrice":"0.000425206"},{"symbol":"CTCUSDT","bid1Price":"0.08945","bid1Size":"358.69","ask1Price":"0.08955","ask1Size":"281.24","lastPrice":"0.08945","prevPrice24h":"0.0859","price24hPcnt":"0.0413","highPrice24h":"0.09323","lowPrice24h":"0.0859","turnover24h":"41981.5780958","volume24h":"469800","usdIndexPrice":"0.0893857"},{"symbol":"POLUSDC","bid1Price":"0.10804","bid1Size":"2289.5","ask1Price":"0.10863","ask1Size":"333.7","lastPrice":"0.10751","prevPrice24h":"0.10625","price24hPcnt":"0.0119","highPrice24h":"0.1105","lowPrice24h":"0.10383","turnover24h":"8675.416635","volume24h":"80591.9","usdIndexPrice":"0.108144"},{"symbol":"TIAUSDT","bid1Price":"0.3587","bid1Size":"214.21","ask1Price":"0.3589","ask1Size":"186.34","lastPrice":"0.359","prevPrice24h":"0.3455","price24hPcnt":"0.0391","highPrice24h":"0.3649","lowPrice24h":"0.3454","turnover24h":"497080.999045","volume24h":"1395157.58","usdIndexPrice":"0.358937"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2640.03","ask1Price":"1","ask1Size":"20433.85","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9983","turnover24h":"11188.606977","volume24h":"11195.6","usdIndexPrice":"0.999359"},{"symbol":"CYBERUSDT","bid1Price":"0.3186","bid1Size":"30.79","ask1Price":"0.3188","ask1Size":"30.79","lastPrice":"0.3187","prevPrice24h":"0.3154","price24hPcnt":"0.0105","highPrice24h":"0.3256","lowPrice24h":"0.3152","turnover24h":"31177.044883","volume24h":"97143.75","usdIndexPrice":"0.318152"},{"symbol":"BBSOLSOL","bid1Price":"1.1677","bid1Size":"26.4976","ask1Price":"1.1691","ask1Size":"50","lastPrice":"1.1691","prevPrice24h":"1.1691","price24hPcnt":"0","highPrice24h":"1.17","lowPrice24h":"1.1662","turnover24h":"11379.5185835","volume24h":"9734.3532"},{"symbol":"GROVEUSDT","bid1Price":"0.007968","bid1Size":"1565.9","ask1Price":"0.007981","ask1Size":"25063.5","lastPrice":"0.007977","prevPrice24h":"0.008095","price24hPcnt":"-0.0146","highPrice24h":"0.00847","lowPrice24h":"0.007846","turnover24h":"198091.1162384","volume24h":"24493576.2","usdIndexPrice":"0.00797309"},{"symbol":"MOVEUSDT","bid1Price":"0.00947","bid1Size":"12640.6","ask1Price":"0.00948","ask1Size":"10498.8","lastPrice":"0.00947","prevPrice24h":"0.00821","price24hPcnt":"0.1535","highPrice24h":"0.00951","lowPrice24h":"0.00818","turnover24h":"211196.883788","volume24h":"24133062.2","usdIndexPrice":"0.00949111"},{"symbol":"NEARUSDT","bid1Price":"1.929","bid1Size":"366.04","ask1Price":"1.93","ask1Size":"143.43","lastPrice":"1.93","prevPrice24h":"1.833","price24hPcnt":"0.0529","highPrice24h":"1.947","lowPrice24h":"1.832","turnover24h":"4420665.324974","volume24h":"2323046.43","usdIndexPrice":"1.929806"},{"symbol":"FHEUSDT","bid1Price":"0.02261","bid1Size":"2876","ask1Price":"0.02265","ask1Size":"3094","lastPrice":"0.02262","prevPrice24h":"0.02147","price24hPcnt":"0.0536","highPrice24h":"0.02339","lowPrice24h":"0.02135","turnover24h":"244427.57921","volume24h":"11022064","usdIndexPrice":"0.0226073"},{"symbol":"SUIUSDT","bid1Price":"0.7759","bid1Size":"79.84","ask1Price":"0.776","ask1Size":"810.5","lastPrice":"0.776","prevPrice24h":"0.7384","price24hPcnt":"0.0509","highPrice24h":"0.7946","lowPrice24h":"0.7381","turnover24h":"9949731.738533","volume24h":"12930196.25","usdIndexPrice":"0.775919"},{"symbol":"FLOWUSDT","bid1Price":"0.0294","bid1Size":"2432.31","ask1Price":"0.02944","ask1Size":"339.98","lastPrice":"0.02945","prevPrice24h":"0.02852","price24hPcnt":"0.0326","highPrice24h":"0.03006","lowPrice24h":"0.02852","turnover24h":"31713.597419","volume24h":"1078214","usdIndexPrice":"0.029391"},{"symbol":"LDOUSDT","bid1Price":"0.3699","bid1Size":"21.29","ask1Price":"0.37","ask1Size":"167.34","lastPrice":"0.3701","prevPrice24h":"0.3492","price24hPcnt":"0.0599","highPrice24h":"0.3762","lowPrice24h":"0.3492","turnover24h":"760961.448598","volume24h":"2085963.11","usdIndexPrice":"0.370106"},{"symbol":"XRPEUR","bid1Price":"1.2489","bid1Size":"37.67","ask1Price":"1.2491","ask1Size":"135","lastPrice":"1.2494","prevPrice24h":"1.1797","price24hPcnt":"0.0591","highPrice24h":"1.2649","lowPrice24h":"1.1794","turnover24h":"596311.039096","volume24h":"483599.63"},{"symbol":"PENDLEUSDT","bid1Price":"1.779","bid1Size":"59.75","ask1Price":"1.78","ask1Size":"57.98","lastPrice":"1.779","prevPrice24h":"1.689","price24hPcnt":"0.0533","highPrice24h":"1.81","lowPrice24h":"1.689","turnover24h":"251676.18155","volume24h":"142918.34","usdIndexPrice":"1.77848"},{"symbol":"APTUSDT","bid1Price":"0.5722","bid1Size":"1012.37","ask1Price":"0.5724","ask1Size":"125.87","lastPrice":"0.5724","prevPrice24h":"0.5585","price24hPcnt":"0.0249","highPrice24h":"0.5873","lowPrice24h":"0.5585","turnover24h":"1778539.283644","volume24h":"3108539.56","usdIndexPrice":"0.572237"},{"symbol":"OPNUSDT","bid1Price":"0.05298","bid1Size":"455.8","ask1Price":"0.05305","ask1Size":"573.6","lastPrice":"0.05285","prevPrice24h":"0.0524","price24hPcnt":"0.0086","highPrice24h":"0.0537","lowPrice24h":"0.05237","turnover24h":"46824.725176","volume24h":"883611.5","usdIndexPrice":"0.052998"},{"symbol":"WAVESUSDT","bid1Price":"0.2191","bid1Size":"59.04","ask1Price":"0.2194","ask1Size":"105.69","lastPrice":"0.219","prevPrice24h":"0.2153","price24hPcnt":"0.0172","highPrice24h":"0.225","lowPrice24h":"0.2146","turnover24h":"73123.819905","volume24h":"335341.84","usdIndexPrice":"0.219098"},{"symbol":"RENDERUSDT","bid1Price":"1.543","bid1Size":"101.25","ask1Price":"1.545","ask1Size":"218.47","lastPrice":"1.544","prevPrice24h":"1.48","price24hPcnt":"0.0432","highPrice24h":"1.586","lowPrice24h":"1.48","turnover24h":"832959.34769","volume24h":"540784.74","usdIndexPrice":"1.543734"},{"symbol":"MASKUSDT","bid1Price":"0.4409","bid1Size":"42","ask1Price":"0.4412","ask1Size":"82.35","lastPrice":"0.4409","prevPrice24h":"0.4281","price24hPcnt":"0.0299","highPrice24h":"0.4566","lowPrice24h":"0.4281","turnover24h":"130122.141405","volume24h":"293705.13","usdIndexPrice":"0.440829"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0006","bid1Size":"41.3","ask1Price":"1.0012","ask1Size":"24.5","lastPrice":"1.0005","prevPrice24h":"1.0058","price24hPcnt":"-0.0053","highPrice24h":"1.048","lowPrice24h":"0.9892","turnover24h":"443574.08999","volume24h":"436300.8","usdIndexPrice":"1.000357"},{"symbol":"WEMIXUSDT","bid1Price":"0.208","bid1Size":"56.725","ask1Price":"0.2082","ask1Size":"1260.51","lastPrice":"0.2082","prevPrice24h":"0.1974","price24hPcnt":"0.0547","highPrice24h":"0.2166","lowPrice24h":"0.197","turnover24h":"91051.1965528","volume24h":"443067.816","usdIndexPrice":"0.208235"},{"symbol":"ARUSDT","bid1Price":"2.189","bid1Size":"109.46","ask1Price":"2.192","ask1Size":"45.94","lastPrice":"2.191","prevPrice24h":"2.149","price24hPcnt":"0.0195","highPrice24h":"2.241","lowPrice24h":"2.149","turnover24h":"128601.30464","volume24h":"58482.05","usdIndexPrice":"2.189869"},{"symbol":"SSVUSDT","bid1Price":"2.676","bid1Size":"8.75","ask1Price":"2.678","ask1Size":"8.75","lastPrice":"2.677","prevPrice24h":"2.576","price24hPcnt":"0.0392","highPrice24h":"2.757","lowPrice24h":"2.573","turnover24h":"55682.72539","volume24h":"20844.43","usdIndexPrice":"2.680136"},{"symbol":"WLFIUSDT","bid1Price":"0.05994","bid1Size":"2737.1","ask1Price":"0.05996","ask1Size":"948.3","lastPrice":"0.05993","prevPrice24h":"0.0578","price24hPcnt":"0.0369","highPrice24h":"0.06072","lowPrice24h":"0.0575","turnover24h":"1397441.010632","volume24h":"23802171","usdIndexPrice":"0.0599881"},{"symbol":"WALUSDT","bid1Price":"0.024","bid1Size":"2976.2","ask1Price":"0.02403","ask1Size":"650.6","lastPrice":"0.02401","prevPrice24h":"0.02307","price24hPcnt":"0.0407","highPrice24h":"0.02436","lowPrice24h":"0.02307","turnover24h":"206006.847164","volume24h":"8683338.7","usdIndexPrice":"0.0240168"},{"symbol":"MBXUSDT","bid1Price":"0.02669","bid1Size":"336.66","ask1Price":"0.02672","ask1Size":"3030.39","lastPrice":"0.02669","prevPrice24h":"0.02566","price24hPcnt":"0.0401","highPrice24h":"0.03209","lowPrice24h":"0.02565","turnover24h":"225071.9624052","volume24h":"8015669.55","usdIndexPrice":"0.0267484"},{"symbol":"MXUSDT","bid1Price":"1.789","bid1Size":"36.92","ask1Price":"1.791","ask1Size":"96.08","lastPrice":"1.79","prevPrice24h":"1.724","price24hPcnt":"0.0383","highPrice24h":"1.793","lowPrice24h":"1.724","turnover24h":"23321.27397","volume24h":"13187.51","usdIndexPrice":"1.78953"},{"symbol":"USDYUSDT","bid1Price":"1.1443","bid1Size":"58.85","ask1Price":"1.1446","ask1Size":"35218","lastPrice":"1.1443","prevPrice24h":"1.1443","price24hPcnt":"0","highPrice24h":"1.1444","lowPrice24h":"1.1443","turnover24h":"971.449636","volume24h":"848.93","usdIndexPrice":"1.144775"},{"symbol":"LUNCUSDC","bid1Price":"0.00005496","bid1Size":"900000","ask1Price":"0.00005621","ask1Size":"199919","lastPrice":"0.00005566","prevPrice24h":"0.00005343","price24hPcnt":"0.0417","highPrice24h":"0.00005566","lowPrice24h":"0.00005343","turnover24h":"470.65713453","volume24h":"8672970","usdIndexPrice":"0.0000547247"},{"symbol":"BSBUSDT","bid1Price":"0.1044","bid1Size":"1404.7","ask1Price":"0.1045","ask1Size":"9946.3","lastPrice":"0.1045","prevPrice24h":"0.0964","price24hPcnt":"0.0840","highPrice24h":"0.1061","lowPrice24h":"0.0959","turnover24h":"2265297.57512","volume24h":"22203688.6","usdIndexPrice":"0.104502"},{"symbol":"LRCUSDT","bid1Price":"0.0084","bid1Size":"1485.44","ask1Price":"0.00845","ask1Size":"2365.67","lastPrice":"0.00841","prevPrice24h":"0.00819","price24hPcnt":"0.0269","highPrice24h":"0.00865","lowPrice24h":"0.00812","turnover24h":"27191.9074417","volume24h":"3239030.64","usdIndexPrice":"0.00841513"},{"symbol":"TRUMPUSDT","bid1Price":"2.574","bid1Size":"77.62","ask1Price":"2.575","ask1Size":"170.28","lastPrice":"2.573","prevPrice24h":"2.227","price24hPcnt":"0.1554","highPrice24h":"2.82","lowPrice24h":"2.225","turnover24h":"14623942.2811","volume24h":"5783752.39","usdIndexPrice":"2.573061"},{"symbol":"CRVUSDT","bid1Price":"0.3246","bid1Size":"53.2","ask1Price":"0.3248","ask1Size":"270","lastPrice":"0.3245","prevPrice24h":"0.3055","price24hPcnt":"0.0622","highPrice24h":"0.3376","lowPrice24h":"0.3055","turnover24h":"1262873.678124","volume24h":"3882652.25","usdIndexPrice":"0.324429"},{"symbol":"ONDOUSDC","bid1Price":"0.3781","bid1Size":"59.71","ask1Price":"0.3786","ask1Size":"59.71","lastPrice":"0.3787","prevPrice24h":"0.3609","price24hPcnt":"0.0493","highPrice24h":"0.3841","lowPrice24h":"0.3609","turnover24h":"78000.054774","volume24h":"209741.94","usdIndexPrice":"0.378441"},{"symbol":"STETHUSDT","bid1Price":"2504.27","bid1Size":"0.0371","ask1Price":"2504.58","ask1Size":"0.0371","lastPrice":"2503.14","prevPrice24h":"2469.3","price24hPcnt":"0.0137","highPrice24h":"2564.23","lowPrice24h":"2468.48","turnover24h":"7208661.7656432","volume24h":"2873.58468","usdIndexPrice":"2503.712572"},{"symbol":"STRKUSDC","bid1Price":"0.02677","bid1Size":"8896.32","ask1Price":"0.0268","ask1Size":"8830.92","lastPrice":"0.02688","prevPrice24h":"0.02485","price24hPcnt":"0.0817","highPrice24h":"0.02728","lowPrice24h":"0.02485","turnover24h":"58671.1116377","volume24h":"2221508.55","usdIndexPrice":"0.0268071"},{"symbol":"BTCEUR","bid1Price":"68655.7","bid1Size":"0.000417","ask1Price":"68686.9","ask1Size":"0.00375","lastPrice":"68673.4","prevPrice24h":"67293.4","price24hPcnt":"0.0205","highPrice24h":"69382.6","lowPrice24h":"67261.9","turnover24h":"774192.4804732","volume24h":"11.284199"},{"symbol":"FIGHTUSDT","bid1Price":"0.004018","bid1Size":"93202.4","ask1Price":"0.004025","ask1Size":"21733.6","lastPrice":"0.004026","prevPrice24h":"0.003867","price24hPcnt":"0.0411","highPrice24h":"0.004033","lowPrice24h":"0.003772","turnover24h":"191719.9700693","volume24h":"49437984.1","usdIndexPrice":"0.00402442"},{"symbol":"ZROUSDT","bid1Price":"1.1747","bid1Size":"34.31","ask1Price":"1.1751","ask1Size":"214.55","lastPrice":"1.1755","prevPrice24h":"1.1277","price24hPcnt":"0.0424","highPrice24h":"1.2706","lowPrice24h":"1.1276","turnover24h":"2944593.876065","volume24h":"2455499.55","usdIndexPrice":"1.175395"},{"symbol":"AIOZUSDT","bid1Price":"0.06155","bid1Size":"341.71","ask1Price":"0.06163","ask1Size":"324.39","lastPrice":"0.06162","prevPrice24h":"0.05902","price24hPcnt":"0.0441","highPrice24h":"0.06276","lowPrice24h":"0.05766","turnover24h":"225031.0777291","volume24h":"3747156.94","usdIndexPrice":"0.0617422"},{"symbol":"MAGICUSDT","bid1Price":"0.04594","bid1Size":"3711.49","ask1Price":"0.0461","ask1Size":"273.87","lastPrice":"0.04603","prevPrice24h":"0.04467","price24hPcnt":"0.0304","highPrice24h":"0.04645","lowPrice24h":"0.04467","turnover24h":"16632.0090606","volume24h":"364414.85","usdIndexPrice":"0.0459997"},{"symbol":"TRIAUSDT","bid1Price":"0.006146","bid1Size":"6854.9","ask1Price":"0.006151","ask1Size":"6940.5","lastPrice":"0.006153","prevPrice24h":"0.00627","price24hPcnt":"-0.0187","highPrice24h":"0.006461","lowPrice24h":"0.006012","turnover24h":"515590.6386892","volume24h":"82297935.7","usdIndexPrice":"0.00615327"},{"symbol":"ALTUSDT","bid1Price":"0.006565","bid1Size":"4139.7","ask1Price":"0.00657","ask1Size":"4139.7","lastPrice":"0.006576","prevPrice24h":"0.006235","price24hPcnt":"0.0547","highPrice24h":"0.006613","lowPrice24h":"0.006233","turnover24h":"350058.5494623","volume24h":"53880428.2","usdIndexPrice":"0.00657822"},{"symbol":"CHIPUSDT","bid1Price":"0.03965","bid1Size":"4329.7","ask1Price":"0.03972","ask1Size":"8777.7","lastPrice":"0.03967","prevPrice24h":"0.03312","price24hPcnt":"0.1978","highPrice24h":"0.0438","lowPrice24h":"0.03307","turnover24h":"3747858.893081","volume24h":"98756135.5","usdIndexPrice":"0.039703"},{"symbol":"ROSEUSDT","bid1Price":"0.006245","bid1Size":"1178.79","ask1Price":"0.006256","ask1Size":"3018.07","lastPrice":"0.006248","prevPrice24h":"0.005994","price24hPcnt":"0.0424","highPrice24h":"0.006267","lowPrice24h":"0.005994","turnover24h":"34085.66070368","volume24h":"5566991.45","usdIndexPrice":"0.00624002"},{"symbol":"SKYUSDT","bid1Price":"0.06822","bid1Size":"1573.3","ask1Price":"0.06826","ask1Size":"1231.8","lastPrice":"0.06821","prevPrice24h":"0.0674","price24hPcnt":"0.0120","highPrice24h":"0.07036","lowPrice24h":"0.0674","turnover24h":"470145.83923","volume24h":"6816954","usdIndexPrice":"0.0682052"},{"symbol":"HFTUSDC","bid1Price":"0.006915","bid1Size":"30626.54","ask1Price":"0.007038","ask1Size":"10811.82","lastPrice":"0.006993","prevPrice24h":"0.005876","price24hPcnt":"0.1901","highPrice24h":"0.007844","lowPrice24h":"0.005876","turnover24h":"31373.44358723","volume24h":"4571467.9","usdIndexPrice":"0.00698686"},{"symbol":"ETCUSDT","bid1Price":"7.81","bid1Size":"4.996","ask1Price":"7.815","ask1Size":"61.005","lastPrice":"7.809","prevPrice24h":"7.625","price24hPcnt":"0.0241","highPrice24h":"7.986","lowPrice24h":"7.625","turnover24h":"270356.47435","volume24h":"34415.21","usdIndexPrice":"7.811432"},{"symbol":"NOTUSDC","bid1Price":"0.0004247","bid1Size":"64229","ask1Price":"0.0004289","ask1Size":"29038","lastPrice":"0.0004246","prevPrice24h":"0.0004075","price24hPcnt":"0.0420","highPrice24h":"0.0004305","lowPrice24h":"0.0004075","turnover24h":"1240.0513189","volume24h":"2905426","usdIndexPrice":"0.000425206"},{"symbol":"DOGEEUR","bid1Price":"0.07601","bid1Size":"3386.1","ask1Price":"0.0761","ask1Size":"3477.9","lastPrice":"0.07612","prevPrice24h":"0.07274","price24hPcnt":"0.0465","highPrice24h":"0.07719","lowPrice24h":"0.07274","turnover24h":"88433.643608","volume24h":"1167343.4"},{"symbol":"GODSUSDT","bid1Price":"0.02454","bid1Size":"239.71","ask1Price":"0.02456","ask1Size":"239.51","lastPrice":"0.02454","prevPrice24h":"0.0238","price24hPcnt":"0.0311","highPrice24h":"0.02517","lowPrice24h":"0.02363","turnover24h":"9452.331091","volume24h":"388491.44","usdIndexPrice":"0.0245951"},{"symbol":"0GUSDT","bid1Price":"0.161","bid1Size":"327.76","ask1Price":"0.1611","ask1Size":"615.35","lastPrice":"0.1611","prevPrice24h":"0.1546","price24hPcnt":"0.0420","highPrice24h":"0.1644","lowPrice24h":"0.1546","turnover24h":"186320.450689","volume24h":"1158958.66","usdIndexPrice":"0.160862"},{"symbol":"SAFEUSDT","bid1Price":"0.0926","bid1Size":"74.62","ask1Price":"0.09268","ask1Size":"235.14","lastPrice":"0.09261","prevPrice24h":"0.09139","price24hPcnt":"0.0133","highPrice24h":"0.09451","lowPrice24h":"0.09139","turnover24h":"67496.775145","volume24h":"724631.54","usdIndexPrice":"0.0926057"},{"symbol":"USDCUSDT","bid1Price":"0.9999","bid1Size":"3106698.76","ask1Price":"1","ask1Size":"13774206.37","lastPrice":"0.9999","prevPrice24h":"1.0001","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"253695537.418441","volume24h":"253685552.26","usdIndexPrice":"0.999994"},{"symbol":"METAXUSDT","bid1Price":"571.73","bid1Size":"2.623","ask1Price":"572","ask1Size":"2.359","lastPrice":"571.5","prevPrice24h":"575.81","price24hPcnt":"-0.0075","highPrice24h":"589.27","lowPrice24h":"569.19","turnover24h":"214042.81102","volume24h":"370.831","usdIndexPrice":"571.595208"},{"symbol":"SUSHIUSDT","bid1Price":"0.1982","bid1Size":"1434.7","ask1Price":"0.1983","ask1Size":"176.64","lastPrice":"0.1982","prevPrice24h":"0.1956","price24hPcnt":"0.0133","highPrice24h":"0.2048","lowPrice24h":"0.1952","turnover24h":"108496.6655382","volume24h":"543247.552","usdIndexPrice":"0.198113"},{"symbol":"PEPEUSDC","bid1Price":"0.000003893","bid1Size":"7618314","ask1Price":"0.000003923","ask1Size":"10402080","lastPrice":"0.000003918","prevPrice24h":"0.000003691","price24hPcnt":"0.0615","highPrice24h":"0.000004014","lowPrice24h":"0.000003691","turnover24h":"36629.910158516","volume24h":"9338281716","usdIndexPrice":"0.00000389838"},{"symbol":"RLUSDUSDT","bid1Price":"1.0002","bid1Size":"2638178.77","ask1Price":"1.0003","ask1Size":"1490004.3","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1.0002","turnover24h":"10749861.82421","volume24h":"10745838.02","usdIndexPrice":"1.000083"},{"symbol":"GRAMUSDT","bid1Price":"1.431","bid1Size":"1305.29","ask1Price":"1.432","ask1Size":"1569.85","lastPrice":"1.432","prevPrice24h":"1.387","price24hPcnt":"0.0324","highPrice24h":"1.454","lowPrice24h":"1.369","turnover24h":"7702315.64882","volume24h":"5442478.51","usdIndexPrice":"1.431915"},{"symbol":"JUVUSDT","bid1Price":"0.3291","bid1Size":"331.8","ask1Price":"0.3295","ask1Size":"35.71","lastPrice":"0.3291","prevPrice24h":"0.3287","price24hPcnt":"0.0012","highPrice24h":"0.3349","lowPrice24h":"0.3263","turnover24h":"19976.377423","volume24h":"60364.21","usdIndexPrice":"0.329035"},{"symbol":"ICXUSDT","bid1Price":"0.01399","bid1Size":"758.32","ask1Price":"0.014","ask1Size":"535.72","lastPrice":"0.01399","prevPrice24h":"0.01476","price24hPcnt":"-0.0522","highPrice24h":"0.01526","lowPrice24h":"0.01346","turnover24h":"792066.215666","volume24h":"55871533.25","usdIndexPrice":"0.0140551"},{"symbol":"PLUMEUSDT","bid1Price":"0.01438","bid1Size":"3737.5","ask1Price":"0.01439","ask1Size":"4824.7","lastPrice":"0.01438","prevPrice24h":"0.01354","price24hPcnt":"0.0620","highPrice24h":"0.0148","lowPrice24h":"0.01354","turnover24h":"408566.209398","volume24h":"28664840.9","usdIndexPrice":"0.0143824"},{"symbol":"SOLBTC","bid1Price":"0.0013627","bid1Size":"27.5161","ask1Price":"0.0013629","ask1Size":"0.8859","lastPrice":"0.0013625","prevPrice24h":"0.0012331","price24hPcnt":"0.1049","highPrice24h":"0.0013731","lowPrice24h":"0.0012325","turnover24h":"33.44119672764","volume24h":"25516.0167"},{"symbol":"SOLAED","bid1Price":"399.1","bid1Size":"357.507","ask1Price":"399.18","ask1Size":"0.098","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"COOKIEUSDT","bid1Price":"0.011884","bid1Size":"1856.25","ask1Price":"0.011903","ask1Size":"1856.25","lastPrice":"0.011857","prevPrice24h":"0.011694","price24hPcnt":"0.0139","highPrice24h":"0.012103","lowPrice24h":"0.011448","turnover24h":"71437.56783147","volume24h":"6117860.58","usdIndexPrice":"0.0118899"},{"symbol":"THETAUSDT","bid1Price":"0.1805","bid1Size":"305.82","ask1Price":"0.1806","ask1Size":"236.7","lastPrice":"0.1804","prevPrice24h":"0.1727","price24hPcnt":"0.0446","highPrice24h":"0.1827","lowPrice24h":"0.1727","turnover24h":"71459.555517","volume24h":"403127.82","usdIndexPrice":"0.18056"},{"symbol":"LINKEUR","bid1Price":"10.199","bid1Size":"25.237","ask1Price":"10.209","ask1Size":"25.241","lastPrice":"10.199","prevPrice24h":"9.662","price24hPcnt":"0.0556","highPrice24h":"10.269","lowPrice24h":"9.662","turnover24h":"104948.961653","volume24h":"10420.953"},{"symbol":"SOLUSDT","bid1Price":"109.01","bid1Size":"7.9106","ask1Price":"109.02","ask1Size":"24.7774","lastPrice":"109.02","prevPrice24h":"96.67","price24hPcnt":"0.1278","highPrice24h":"109.9","lowPrice24h":"96.61","turnover24h":"121674964.191567","volume24h":"1167152.8793","usdIndexPrice":"109.035045"},{"symbol":"PUMPUSDT","bid1Price":"0.00491","bid1Size":"10328.4","ask1Price":"0.004911","ask1Size":"65649.5","lastPrice":"0.004912","prevPrice24h":"0.004627","price24hPcnt":"0.0616","highPrice24h":"0.005039","lowPrice24h":"0.004445","turnover24h":"14509920.096001","volume24h":"2996977737.7","usdIndexPrice":"0.00490999"},{"symbol":"ZENTUSDT","bid1Price":"0.001937","bid1Size":"22240","ask1Price":"0.001939","ask1Size":"9056.2","lastPrice":"0.001937","prevPrice24h":"0.001932","price24hPcnt":"0.0026","highPrice24h":"0.002018","lowPrice24h":"0.001908","turnover24h":"33868.5215938","volume24h":"17390475.2","usdIndexPrice":"0.00194504"},{"symbol":"SANDUSDT","bid1Price":"0.04149","bid1Size":"3178.59","ask1Price":"0.04151","ask1Size":"3064.5","lastPrice":"0.04151","prevPrice24h":"0.04073","price24hPcnt":"0.0192","highPrice24h":"0.04277","lowPrice24h":"0.04073","turnover24h":"473971.7783179","volume24h":"11268998.15","usdIndexPrice":"0.0415244"},{"symbol":"ADAUSDC","bid1Price":"0.2139","bid1Size":"486.18","ask1Price":"0.214","ask1Size":"1068.12","lastPrice":"0.2139","prevPrice24h":"0.2048","price24hPcnt":"0.0444","highPrice24h":"0.2173","lowPrice24h":"0.2048","turnover24h":"235554.466874","volume24h":"1107780.51","usdIndexPrice":"0.213998"},{"symbol":"VICUSDT","bid1Price":"0.00654","bid1Size":"6121.79","ask1Price":"0.00662","ask1Size":"1892.5","lastPrice":"0.00656","prevPrice24h":"0.00656","price24hPcnt":"0","highPrice24h":"0.00692","lowPrice24h":"0.0063","turnover24h":"10520.0174007","volume24h":"1591860.96","usdIndexPrice":"0.00656526"},{"symbol":"XTZUSDT","bid1Price":"0.2327","bid1Size":"455.08","ask1Price":"0.2329","ask1Size":"475.52","lastPrice":"0.2326","prevPrice24h":"0.2223","price24hPcnt":"0.0463","highPrice24h":"0.2359","lowPrice24h":"0.2223","turnover24h":"89598.445835","volume24h":"389776.42","usdIndexPrice":"0.232785"},{"symbol":"CLOUDUSDT","bid1Price":"0.02421","bid1Size":"3723.9","ask1Price":"0.02426","ask1Size":"515.57","lastPrice":"0.02421","prevPrice24h":"0.02431","price24hPcnt":"-0.0041","highPrice24h":"0.02432","lowPrice24h":"0.02379","turnover24h":"20459.6405297","volume24h":"850404.65","usdIndexPrice":"0.0242088"},{"symbol":"ETHBRL","bid1Price":"12923.36","bid1Size":"0.12585","ask1Price":"12984.45","ask1Size":"0.07852","lastPrice":"13010.08","prevPrice24h":"12735.2","price24hPcnt":"0.0216","highPrice24h":"13225.92","lowPrice24h":"12735.2","turnover24h":"390417.7412474","volume24h":"30.07142"},{"symbol":"SOLUSDC","bid1Price":"109.02","bid1Size":"0.0688","ask1Price":"109.03","ask1Size":"0.488","lastPrice":"109.01","prevPrice24h":"96.63","price24hPcnt":"0.1281","highPrice24h":"109.9","lowPrice24h":"96.63","turnover24h":"4364022.511595","volume24h":"41878.9792","usdIndexPrice":"109.033171"},{"symbol":"BICOUSDT","bid1Price":"0.02542","bid1Size":"8378.65","ask1Price":"0.02547","ask1Size":"8368.82","lastPrice":"0.02547","prevPrice24h":"0.02318","price24hPcnt":"0.0988","highPrice24h":"0.033","lowPrice24h":"0.02221","turnover24h":"2154791.7889613","volume24h":"79338224.05","usdIndexPrice":"0.0254666"},{"symbol":"NEXOUSDT","bid1Price":"0.8516","bid1Size":"30.56","ask1Price":"0.8529","ask1Size":"6.03","lastPrice":"0.8529","prevPrice24h":"0.8791","price24hPcnt":"-0.0298","highPrice24h":"0.8807","lowPrice24h":"0.8419","turnover24h":"70039.47363","volume24h":"81691.25","usdIndexPrice":"0.851246"},{"symbol":"JASMYUSDC","bid1Price":"0.004892","bid1Size":"3727.8","ask1Price":"0.004941","ask1Size":"22821.4","lastPrice":"0.004893","prevPrice24h":"0.004735","price24hPcnt":"0.0334","highPrice24h":"0.004963","lowPrice24h":"0.004714","turnover24h":"7666.1542684","volume24h":"1579248.2","usdIndexPrice":"0.00489967"},{"symbol":"SCRUSDT","bid1Price":"0.02377","bid1Size":"1500","ask1Price":"0.02379","ask1Size":"4640.4","lastPrice":"0.02378","prevPrice24h":"0.02258","price24hPcnt":"0.0531","highPrice24h":"0.02504","lowPrice24h":"0.02256","turnover24h":"421687.281939","volume24h":"17799917.3","usdIndexPrice":"0.0237705"},{"symbol":"BOMEUSDT","bid1Price":"0.0010326","bid1Size":"288392.6","ask1Price":"0.001034","ask1Size":"90843.7","lastPrice":"0.0010347","prevPrice24h":"0.0010161","price24hPcnt":"0.0183","highPrice24h":"0.0010684","lowPrice24h":"0.0010077","turnover24h":"256303.706391916","volume24h":"246890312.62","usdIndexPrice":"0.00103319"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.5703","bid1Size":"181.96","ask1Price":"0.5705","ask1Size":"26.47","lastPrice":"0.5705","prevPrice24h":"0.5615","price24hPcnt":"0.0160","highPrice24h":"0.5918","lowPrice24h":"0.5601","turnover24h":"528477.873085","volume24h":"920232.67","usdIndexPrice":"0.569945"},{"symbol":"USDCBRL","bid1Price":"5.1768","bid1Size":"42450.2","ask1Price":"5.1812","ask1Size":"1145.3","lastPrice":"5.1799","prevPrice24h":"5.1655","price24hPcnt":"0.0028","highPrice24h":"5.1873","lowPrice24h":"5.15","turnover24h":"600670.66279","volume24h":"116114.1"},{"symbol":"BATUSDT","bid1Price":"0.07","bid1Size":"286.87","ask1Price":"0.07007","ask1Size":"1037.63","lastPrice":"0.07008","prevPrice24h":"0.0662","price24hPcnt":"0.0586","highPrice24h":"0.07053","lowPrice24h":"0.06619","turnover24h":"111501.0675759","volume24h":"1636148.76","usdIndexPrice":"0.0702212"},{"symbol":"MEWUSDC","bid1Price":"0.0004301","bid1Size":"456239.9","ask1Price":"0.0004314","ask1Size":"481439.5","lastPrice":"0.0004316","prevPrice24h":"0.0004068","price24hPcnt":"0.0610","highPrice24h":"0.0004394","lowPrice24h":"0.0004068","turnover24h":"4503.93933669","volume24h":"10449404.6","usdIndexPrice":"0.000430732"},{"symbol":"MNTUSDT","bid1Price":"0.5172","bid1Size":"1955.8","ask1Price":"0.5173","ask1Size":"379.69","lastPrice":"0.5173","prevPrice24h":"0.492","price24hPcnt":"0.0514","highPrice24h":"0.56","lowPrice24h":"0.488","turnover24h":"17788010.024321","volume24h":"33790228.69","usdIndexPrice":"0.517323"},{"symbol":"IOUSDT","bid1Price":"0.1394","bid1Size":"1579.33","ask1Price":"0.1395","ask1Size":"371.25","lastPrice":"0.1394","prevPrice24h":"0.1346","price24hPcnt":"0.0357","highPrice24h":"0.1441","lowPrice24h":"0.1346","turnover24h":"150108.24703","volume24h":"1079167.6","usdIndexPrice":"0.139407"},{"symbol":"LUNCUSDT","bid1Price":"0.0000553","bid1Size":"316449","ask1Price":"0.00005542","ask1Size":"200000","lastPrice":"0.00005538","prevPrice24h":"0.000053","price24hPcnt":"0.0449","highPrice24h":"0.0000559","lowPrice24h":"0.000053","turnover24h":"61959.50744258401","volume24h":"1132112155.722","usdIndexPrice":"0.0000547247"},{"symbol":"METUSDC","bid1Price":"0.2178","bid1Size":"522.7","ask1Price":"0.2182","ask1Size":"243.7","lastPrice":"0.2185","prevPrice24h":"0.2058","price24hPcnt":"0.0617","highPrice24h":"0.2232","lowPrice24h":"0.2058","turnover24h":"15740.08678","volume24h":"73395.6","usdIndexPrice":"0.217966"},{"symbol":"ETHWUSDT","bid1Price":"0.2774","bid1Size":"104.79","ask1Price":"0.2789","ask1Size":"59.5","lastPrice":"0.2777","prevPrice24h":"0.2798","price24hPcnt":"-0.0075","highPrice24h":"0.28","lowPrice24h":"0.2743","turnover24h":"8859.328118","volume24h":"31936.3","usdIndexPrice":"0.278159"},{"symbol":"BCHUSDC","bid1Price":"269.8","bid1Size":"0.1804","ask1Price":"270.1","ask1Size":"0.1804","lastPrice":"268.2","prevPrice24h":"260.1","price24hPcnt":"0.0311","highPrice24h":"273.8","lowPrice24h":"260.1","turnover24h":"3468.08326","volume24h":"12.8653","usdIndexPrice":"270.012381"},{"symbol":"AAPLXUSDT","bid1Price":"314.97","bid1Size":"0.045","ask1Price":"314.98","ask1Size":"0.239","lastPrice":"314.87","prevPrice24h":"314.35","price24hPcnt":"0.0017","highPrice24h":"316.18","lowPrice24h":"310.57","turnover24h":"371009.74454","volume24h":"1186.912","usdIndexPrice":"314.846975"},{"symbol":"SOSOUSDT","bid1Price":"0.3145","bid1Size":"134.84","ask1Price":"0.3147","ask1Size":"498.57","lastPrice":"0.3147","prevPrice24h":"0.3147","price24hPcnt":"0","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"111368.113914","volume24h":"353976.83","usdIndexPrice":"0.314678"},{"symbol":"SONICUSDT","bid1Price":"0.02069","bid1Size":"7873.2","ask1Price":"0.02072","ask1Size":"1826","lastPrice":"0.0207","prevPrice24h":"0.02088","price24hPcnt":"-0.0086","highPrice24h":"0.02138","lowPrice24h":"0.02038","turnover24h":"49527.709556","volume24h":"2382270.3","usdIndexPrice":"0.0206919"},{"symbol":"A8USDT","bid1Price":"0.005219","bid1Size":"10000","ask1Price":"0.00523","ask1Size":"10000","lastPrice":"0.005221","prevPrice24h":"0.005361","price24hPcnt":"-0.0261","highPrice24h":"0.006376","lowPrice24h":"0.005205","turnover24h":"129057.1564925","volume24h":"23238265.4","usdIndexPrice":"0.00523418"},{"symbol":"NYMUSDT","bid1Price":"0.01675","bid1Size":"487.07","ask1Price":"0.01681","ask1Size":"7301.5","lastPrice":"0.0168","prevPrice24h":"0.01544","price24hPcnt":"0.0881","highPrice24h":"0.01691","lowPrice24h":"0.0153","turnover24h":"40198.5659202","volume24h":"2482270.84","usdIndexPrice":"0.016777"},{"symbol":"LITUSDT","bid1Price":"3.748","bid1Size":"122.72","ask1Price":"3.749","ask1Size":"21.94","lastPrice":"3.749","prevPrice24h":"3.325","price24hPcnt":"0.1275","highPrice24h":"3.767","lowPrice24h":"3.291","turnover24h":"11408595.955124","volume24h":"3255899.18","usdIndexPrice":"3.748934"},{"symbol":"AVAXUSDC","bid1Price":"7.506","bid1Size":"1.799","ask1Price":"7.51","ask1Size":"37.494","lastPrice":"7.5","prevPrice24h":"7.219","price24hPcnt":"0.0389","highPrice24h":"7.571","lowPrice24h":"7.219","turnover24h":"277219.868094","volume24h":"37151.523","usdIndexPrice":"7.50855"},{"symbol":"GMXUSDT","bid1Price":"7.695","bid1Size":"5.96","ask1Price":"7.702","ask1Size":"8.34","lastPrice":"7.703","prevPrice24h":"7.363","price24hPcnt":"0.0462","highPrice24h":"7.766","lowPrice24h":"7.362","turnover24h":"75564.59341","volume24h":"9955.23","usdIndexPrice":"7.693204"},{"symbol":"CHZUSDT","bid1Price":"0.01429","bid1Size":"15402.75","ask1Price":"0.0143","ask1Size":"6243.75","lastPrice":"0.0143","prevPrice24h":"0.01383","price24hPcnt":"0.0340","highPrice24h":"0.0146","lowPrice24h":"0.01378","turnover24h":"390958.0898173","volume24h":"27417564.05","usdIndexPrice":"0.0142953"},{"symbol":"FOGOUSDT","bid1Price":"0.009294","bid1Size":"1861.2","ask1Price":"0.009306","ask1Size":"1861.2","lastPrice":"0.009291","prevPrice24h":"0.008937","price24hPcnt":"0.0396","highPrice24h":"0.009364","lowPrice24h":"0.008937","turnover24h":"25612.2747377","volume24h":"2774776.9","usdIndexPrice":"0.00930032"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"138028.01","ask1Price":"0.9998","ask1Size":"545881.16","lastPrice":"0.9997","prevPrice24h":"0.9997","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"8762267.437304","volume24h":"8763728.75","usdIndexPrice":"0.999766"},{"symbol":"BNBUSDT","bid1Price":"709.9","bid1Size":"2.649","ask1Price":"710","ask1Size":"12.7635","lastPrice":"710","prevPrice24h":"698.5","price24hPcnt":"0.0165","highPrice24h":"715.8","lowPrice24h":"698.2","turnover24h":"5032231.630933","volume24h":"7109.80325","usdIndexPrice":"709.905957"},{"symbol":"CFGUSDT","bid1Price":"0.1343","bid1Size":"1569.9","ask1Price":"0.1344","ask1Size":"1558.6","lastPrice":"0.1344","prevPrice24h":"0.1378","price24hPcnt":"-0.0247","highPrice24h":"0.1435","lowPrice24h":"0.1336","turnover24h":"488202.83241","volume24h":"3540234.2","usdIndexPrice":"0.134402"},{"symbol":"AIXBTUSDT","bid1Price":"0.02102","bid1Size":"2201.4","ask1Price":"0.02105","ask1Size":"593.8","lastPrice":"0.02103","prevPrice24h":"0.02042","price24hPcnt":"0.0299","highPrice24h":"0.02152","lowPrice24h":"0.02042","turnover24h":"38353.755728","volume24h":"1818484.5","usdIndexPrice":"0.0210235"},{"symbol":"SUSDT","bid1Price":"0.03052","bid1Size":"500","ask1Price":"0.03053","ask1Size":"2798.7","lastPrice":"0.03052","prevPrice24h":"0.03068","price24hPcnt":"-0.0052","highPrice24h":"0.03352","lowPrice24h":"0.03003","turnover24h":"761210.3014639","volume24h":"24099578.31","usdIndexPrice":"0.0305221"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200006","ask1Price":"0.2724","ask1Size":"45905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272318"},{"symbol":"NVDAXUSDT","bid1Price":"226.9","bid1Size":"0.122","ask1Price":"226.93","ask1Size":"0.17","lastPrice":"226.86","prevPrice24h":"208.05","price24hPcnt":"0.0904","highPrice24h":"230.38","lowPrice24h":"207.3","turnover24h":"3090448.0536","volume24h":"13938.898","usdIndexPrice":"226.90698"},{"symbol":"XUSDUSDT","bid1Price":"1","bid1Size":"194.05","ask1Price":"1.0001","ask1Size":"2805.95","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"31553.253098","volume24h":"31549.93","usdIndexPrice":"0.999877"},{"symbol":"BONKUSDC","bid1Price":"0.000003126","bid1Size":"25036191","ask1Price":"0.000003159","ask1Size":"7687305","lastPrice":"0.000003099","prevPrice24h":"0.000002913","price24hPcnt":"0.0639","highPrice24h":"0.000003181","lowPrice24h":"0.000002913","turnover24h":"5531.436168449","volume24h":"1799919334","usdIndexPrice":"0.00000313798"},{"symbol":"LUNAUSDT","bid1Price":"0.04714","bid1Size":"379","ask1Price":"0.04715","ask1Size":"686.7","lastPrice":"0.04713","prevPrice24h":"0.04583","price24hPcnt":"0.0284","highPrice24h":"0.04793","lowPrice24h":"0.04583","turnover24h":"68522.393118","volume24h":"1447933.6","usdIndexPrice":"0.0471846"},{"symbol":"MANAUSDT","bid1Price":"0.07554","bid1Size":"200","ask1Price":"0.07557","ask1Size":"941.58","lastPrice":"0.07547","prevPrice24h":"0.07261","price24hPcnt":"0.0394","highPrice24h":"0.07658","lowPrice24h":"0.07261","turnover24h":"729952.5977415","volume24h":"9797396.63","usdIndexPrice":"0.075495"},{"symbol":"BLASTUSDT","bid1Price":"0.0002939","bid1Size":"123838.3","ask1Price":"0.0002942","ask1Size":"200000","lastPrice":"0.0002944","prevPrice24h":"0.0002781","price24hPcnt":"0.0586","highPrice24h":"0.00032","lowPrice24h":"0.0002775","turnover24h":"225559.99954808","volume24h":"753456901.6","usdIndexPrice":"0.00029468"},{"symbol":"SEIUSDT","bid1Price":"0.04798","bid1Size":"1856.25","ask1Price":"0.04799","ask1Size":"1856.25","lastPrice":"0.04797","prevPrice24h":"0.04539","price24hPcnt":"0.0568","highPrice24h":"0.04856","lowPrice24h":"0.04539","turnover24h":"417483.8521639","volume24h":"8788424.78","usdIndexPrice":"0.0479878"},{"symbol":"CRCLXUSDT","bid1Price":"94.42","bid1Size":"4.098","ask1Price":"94.44","ask1Size":"2.635","lastPrice":"94.43","prevPrice24h":"89.21","price24hPcnt":"0.0585","highPrice24h":"96.15","lowPrice24h":"89.21","turnover24h":"848799.33054","volume24h":"9125.203","usdIndexPrice":"94.47585"},{"symbol":"BIRBUSDT","bid1Price":"0.05919","bid1Size":"1545.1","ask1Price":"0.05924","ask1Size":"292","lastPrice":"0.0592","prevPrice24h":"0.05564","price24hPcnt":"0.0640","highPrice24h":"0.06143","lowPrice24h":"0.05564","turnover24h":"259146.95981","volume24h":"4410458.2","usdIndexPrice":"0.0590899"},{"symbol":"ZBTUSDT","bid1Price":"0.07934","bid1Size":"358.6","ask1Price":"0.07942","ask1Size":"358.6","lastPrice":"0.07938","prevPrice24h":"0.07673","price24hPcnt":"0.0345","highPrice24h":"0.08147","lowPrice24h":"0.07673","turnover24h":"457350.38056","volume24h":"5766108.6","usdIndexPrice":"0.0793416"},{"symbol":"WCTUSDT","bid1Price":"0.03851","bid1Size":"1028.1","ask1Price":"0.03856","ask1Size":"2932","lastPrice":"0.03854","prevPrice24h":"0.0374","price24hPcnt":"0.0305","highPrice24h":"0.03914","lowPrice24h":"0.03733","turnover24h":"43238.845857","volume24h":"1127877.8","usdIndexPrice":"0.0385231"},{"symbol":"MAJORUSDT","bid1Price":"0.0432","bid1Size":"320.1","ask1Price":"0.0433","ask1Size":"218.9","lastPrice":"0.0432","prevPrice24h":"0.04061","price24hPcnt":"0.0638","highPrice24h":"0.06025","lowPrice24h":"0.03963","turnover24h":"140620.808011","volume24h":"3097318.8","usdIndexPrice":"0.0431648"},{"symbol":"BABY1USDT","bid1Price":"0.01272","bid1Size":"786","ask1Price":"0.01273","ask1Size":"5162","lastPrice":"0.01272","prevPrice24h":"0.01198","price24hPcnt":"0.0618","highPrice24h":"0.01301","lowPrice24h":"0.01198","turnover24h":"109638.78433","volume24h":"8704276","usdIndexPrice":"0.0127361"},{"symbol":"TOWNSUSDT","bid1Price":"0.002421","bid1Size":"3536.4","ask1Price":"0.002423","ask1Size":"5062.5","lastPrice":"0.002417","prevPrice24h":"0.002375","price24hPcnt":"0.0177","highPrice24h":"0.002508","lowPrice24h":"0.002375","turnover24h":"66166.2637193","volume24h":"27085256.4","usdIndexPrice":"0.0024204"},{"symbol":"CHZUSDC","bid1Price":"0.01428","bid1Size":"70903.65","ask1Price":"0.01431","ask1Size":"41508.22","lastPrice":"0.0143","prevPrice24h":"0.01386","price24hPcnt":"0.0317","highPrice24h":"0.01449","lowPrice24h":"0.01377","turnover24h":"7957.1938664","volume24h":"562037.1","usdIndexPrice":"0.0142953"},{"symbol":"YFIUSDT","bid1Price":"2335","bid1Size":"0.36885","ask1Price":"2337","ask1Size":"0.005","lastPrice":"2337","prevPrice24h":"2268","price24hPcnt":"0.0304","highPrice24h":"2370","lowPrice24h":"2268","turnover24h":"61584.75358","volume24h":"26.44941","usdIndexPrice":"2336.679328"},{"symbol":"AEROUSDT","bid1Price":"0.5237","bid1Size":"96.17","ask1Price":"0.524","ask1Size":"1064.07","lastPrice":"0.5239","prevPrice24h":"0.5128","price24hPcnt":"0.0216","highPrice24h":"0.5292","lowPrice24h":"0.5119","turnover24h":"1570364.146783","volume24h":"3027405.61","usdIndexPrice":"0.524078"},{"symbol":"FETUSDC","bid1Price":"0.1651","bid1Size":"1595.84","ask1Price":"0.1661","ask1Size":"5970.94","lastPrice":"0.1655","prevPrice24h":"0.1611","price24hPcnt":"0.0273","highPrice24h":"0.17","lowPrice24h":"0.1611","turnover24h":"11518.672666","volume24h":"68673.57","usdIndexPrice":"0.165211"},{"symbol":"ZKUSDC","bid1Price":"0.008687","bid1Size":"776.34","ask1Price":"0.008763","ask1Size":"776.34","lastPrice":"0.008639","prevPrice24h":"0.008499","price24hPcnt":"0.0165","highPrice24h":"0.008813","lowPrice24h":"0.00845","turnover24h":"19576.26873325","volume24h":"2258014.87","usdIndexPrice":"0.00868082"},{"symbol":"RUNEUSDT","bid1Price":"0.528","bid1Size":"229.17","ask1Price":"0.5284","ask1Size":"114.14","lastPrice":"0.5281","prevPrice24h":"0.4646","price24hPcnt":"0.1367","highPrice24h":"0.6264","lowPrice24h":"0.4646","turnover24h":"858547.664327","volume24h":"1528992.36","usdIndexPrice":"0.528865"},{"symbol":"NEONUSDT","bid1Price":"0.01564","bid1Size":"914.65","ask1Price":"0.01581","ask1Size":"2533.29","lastPrice":"0.01565","prevPrice24h":"0.0132","price24hPcnt":"0.1856","highPrice24h":"0.01764","lowPrice24h":"0.01304","turnover24h":"34379.2496389","volume24h":"2330346.94","usdIndexPrice":"0.0152448"},{"symbol":"BTCUSD1","bid1Price":"80036.1","bid1Size":"0.0001","ask1Price":"80042.3","ask1Size":"0.000784","lastPrice":"79990.4","prevPrice24h":"78379.9","price24hPcnt":"0.0205","highPrice24h":"80859.2","lowPrice24h":"78379.9","turnover24h":"101278.4537503","volume24h":"1.27058"},{"symbol":"GRAMUSDC","bid1Price":"1.431","bid1Size":"72.23","ask1Price":"1.432","ask1Size":"599.1","lastPrice":"1.43","prevPrice24h":"1.386","price24hPcnt":"0.0317","highPrice24h":"1.453","lowPrice24h":"1.372","turnover24h":"471218.18056","volume24h":"332563.69","usdIndexPrice":"1.431915"},{"symbol":"EIGENUSDT","bid1Price":"0.2059","bid1Size":"405","ask1Price":"0.206","ask1Size":"762.5","lastPrice":"0.2061","prevPrice24h":"0.1965","price24hPcnt":"0.0489","highPrice24h":"0.2111","lowPrice24h":"0.1952","turnover24h":"827245.22879","volume24h":"4048841.1","usdIndexPrice":"0.206038"},{"symbol":"RECALLUSDT","bid1Price":"0.04555","bid1Size":"636.1","ask1Price":"0.04561","ask1Size":"510.5","lastPrice":"0.0456","prevPrice24h":"0.04603","price24hPcnt":"-0.0093","highPrice24h":"0.04724","lowPrice24h":"0.04411","turnover24h":"197212.015807","volume24h":"4309202","usdIndexPrice":"0.0456042"},{"symbol":"OPUSDC","bid1Price":"0.09637","bid1Size":"620.15","ask1Price":"0.09644","ask1Size":"620.15","lastPrice":"0.09653","prevPrice24h":"0.09755","price24hPcnt":"-0.0105","highPrice24h":"0.09978","lowPrice24h":"0.09529","turnover24h":"89270.6163728","volume24h":"914101.17","usdIndexPrice":"0.096476"},{"symbol":"DOTUSDT","bid1Price":"0.884","bid1Size":"434.735","ask1Price":"0.8842","ask1Size":"180.287","lastPrice":"0.8841","prevPrice24h":"0.8407","price24hPcnt":"0.0516","highPrice24h":"0.8956","lowPrice24h":"0.8405","turnover24h":"1924593.2366419","volume24h":"2201244.254","usdIndexPrice":"0.884125"},{"symbol":"ICPUSDC","bid1Price":"2.445","bid1Size":"829.84","ask1Price":"2.45","ask1Size":"930.6","lastPrice":"2.439","prevPrice24h":"2.326","price24hPcnt":"0.0486","highPrice24h":"2.474","lowPrice24h":"2.326","turnover24h":"22212.51886","volume24h":"9161.7","usdIndexPrice":"2.446842"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7312","bid1Size":"12.94","ask1Price":"0.7323","ask1Size":"14.88","lastPrice":"0.728","prevPrice24h":"0.7102","price24hPcnt":"0.0251","highPrice24h":"0.7831","lowPrice24h":"0.7102","turnover24h":"17346.094506","volume24h":"23188.31","usdIndexPrice":"0.731818"},{"symbol":"WAXPUSDT","bid1Price":"0.004229","bid1Size":"35456.8","ask1Price":"0.004234","ask1Size":"82732.5","lastPrice":"0.004226","prevPrice24h":"0.00403","price24hPcnt":"0.0486","highPrice24h":"0.004728","lowPrice24h":"0.00403","turnover24h":"106071.1405482","volume24h":"24035104.3","usdIndexPrice":"0.0042379"},{"symbol":"IDUSDT","bid1Price":"0.03239","bid1Size":"12228.29","ask1Price":"0.0324","ask1Size":"402.45","lastPrice":"0.03233","prevPrice24h":"0.03115","price24hPcnt":"0.0379","highPrice24h":"0.034","lowPrice24h":"0.03115","turnover24h":"138405.5518442","volume24h":"4223869.06","usdIndexPrice":"0.0323088"},{"symbol":"WLDUSDC","bid1Price":"0.4125","bid1Size":"41.13","ask1Price":"0.4127","ask1Size":"41.13","lastPrice":"0.4124","prevPrice24h":"0.3875","price24hPcnt":"0.0643","highPrice24h":"0.424","lowPrice24h":"0.3875","turnover24h":"344113.467807","volume24h":"843047.79","usdIndexPrice":"0.412593"},{"symbol":"MANAUSDC","bid1Price":"0.07493","bid1Size":"1304.81","ask1Price":"0.07612","ask1Size":"5797.06","lastPrice":"0.07435","prevPrice24h":"0.07266","price24hPcnt":"0.0233","highPrice24h":"0.07485","lowPrice24h":"0.07266","turnover24h":"916.327676","volume24h":"12297.73","usdIndexPrice":"0.075495"},{"symbol":"INJUSDC","bid1Price":"5.491","bid1Size":"14.41","ask1Price":"5.508","ask1Size":"6.58","lastPrice":"5.437","prevPrice24h":"5.371","price24hPcnt":"0.0123","highPrice24h":"5.618","lowPrice24h":"5.354","turnover24h":"3501.30408","volume24h":"639.45","usdIndexPrice":"5.494584"},{"symbol":"BLENDUSDT","bid1Price":"0.06638","bid1Size":"151.8","ask1Price":"0.06643","ask1Size":"151.8","lastPrice":"0.06649","prevPrice24h":"0.06464","price24hPcnt":"0.0286","highPrice24h":"0.06907","lowPrice24h":"0.06449","turnover24h":"294865.581058","volume24h":"4421266.1","usdIndexPrice":"0.0664867"},{"symbol":"AVNTUSDT","bid1Price":"0.10444","bid1Size":"243","ask1Price":"0.10448","ask1Size":"314.5","lastPrice":"0.1045","prevPrice24h":"0.10513","price24hPcnt":"-0.0060","highPrice24h":"0.10951","lowPrice24h":"0.10333","turnover24h":"155915.114989","volume24h":"1470978","usdIndexPrice":"0.104501"},{"symbol":"1INCHUSDT","bid1Price":"0.09071","bid1Size":"161.98","ask1Price":"0.09075","ask1Size":"440.56","lastPrice":"0.09075","prevPrice24h":"0.08876","price24hPcnt":"0.0224","highPrice24h":"0.09142","lowPrice24h":"0.0887","turnover24h":"89010.5558494","volume24h":"985924.33","usdIndexPrice":"0.0907319"},{"symbol":"CSPRUSDT","bid1Price":"0.002945","bid1Size":"7527.7","ask1Price":"0.002948","ask1Size":"896","lastPrice":"0.002948","prevPrice24h":"0.002837","price24hPcnt":"0.0391","highPrice24h":"0.002956","lowPrice24h":"0.00273","turnover24h":"514752.1193337","volume24h":"182425140.5","usdIndexPrice":"0.00294753"},{"symbol":"BCHUSDT","bid1Price":"269.9","bid1Size":"0.7425","ask1Price":"270","ask1Size":"1.7425","lastPrice":"270","prevPrice24h":"260.6","price24hPcnt":"0.0361","highPrice24h":"274.2","lowPrice24h":"260.6","turnover24h":"980877.41556","volume24h":"3638.4874","usdIndexPrice":"270.012381"},{"symbol":"ACSUSDT","bid1Price":"0.0001728","bid1Size":"72989","ask1Price":"0.0001737","ask1Size":"20328.2","lastPrice":"0.0001737","prevPrice24h":"0.0001483","price24hPcnt":"0.1713","highPrice24h":"0.0002038","lowPrice24h":"0.0001456","turnover24h":"187379.04871916","volume24h":"1101243737.9","usdIndexPrice":"0.000174456"},{"symbol":"HUSDT","bid1Price":"0.07198","bid1Size":"1172","ask1Price":"0.07201","ask1Size":"180.4","lastPrice":"0.07206","prevPrice24h":"0.07173","price24hPcnt":"0.0046","highPrice24h":"0.0742","lowPrice24h":"0.07114","turnover24h":"504543.268658","volume24h":"6982063.7","usdIndexPrice":"0.0720434"},{"symbol":"BTCTRY","bid1Price":"3848400","bid1Size":"0.106159","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDC","bid1Price":"0.04797","bid1Size":"422.05","ask1Price":"0.04799","ask1Size":"353.19","lastPrice":"0.04794","prevPrice24h":"0.04541","price24hPcnt":"0.0557","highPrice24h":"0.04856","lowPrice24h":"0.04541","turnover24h":"12141.5835211","volume24h":"256799.75","usdIndexPrice":"0.0479878"},{"symbol":"DOODUSDT","bid1Price":"0.001386","bid1Size":"11535.2","ask1Price":"0.001388","ask1Size":"127441.8","lastPrice":"0.001387","prevPrice24h":"0.001308","price24hPcnt":"0.0604","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"177608.1810054","volume24h":"130559708","usdIndexPrice":"0.00138563"},{"symbol":"PROVEUSDT","bid1Price":"0.1713","bid1Size":"9582.3","ask1Price":"0.1715","ask1Size":"436.5","lastPrice":"0.1714","prevPrice24h":"0.1647","price24hPcnt":"0.0407","highPrice24h":"0.1733","lowPrice24h":"0.1647","turnover24h":"181329.711","volume24h":"1065289.8","usdIndexPrice":"0.171335"},{"symbol":"ORDIUSDT","bid1Price":"4.238","bid1Size":"2.42","ask1Price":"4.241","ask1Size":"2.08","lastPrice":"4.242","prevPrice24h":"4.19","price24hPcnt":"0.0124","highPrice24h":"4.35","lowPrice24h":"4.179","turnover24h":"95054.28848","volume24h":"22388.91","usdIndexPrice":"4.236308"},{"symbol":"AAVEUSDC","bid1Price":"128.04","bid1Size":"0.0819","ask1Price":"128.14","ask1Size":"0.0585","lastPrice":"128.13","prevPrice24h":"122.96","price24hPcnt":"0.0420","highPrice24h":"130.19","lowPrice24h":"122.96","turnover24h":"50452.335911","volume24h":"395.4851","usdIndexPrice":"128.087947"},{"symbol":"SUNDOGUSDT","bid1Price":"0.0039","bid1Size":"695.6","ask1Price":"0.00394","ask1Size":"3105.2","lastPrice":"0.0039","prevPrice24h":"0.003792","price24hPcnt":"0.0285","highPrice24h":"0.004215","lowPrice24h":"0.003786","turnover24h":"26344.1040128","volume24h":"6600803.5","usdIndexPrice":"0.00390754"},{"symbol":"AXSUSDT","bid1Price":"0.9421","bid1Size":"16.71","ask1Price":"0.9426","ask1Size":"16.71","lastPrice":"0.9421","prevPrice24h":"0.9212","price24hPcnt":"0.0227","highPrice24h":"0.9573","lowPrice24h":"0.9212","turnover24h":"67726.700576","volume24h":"71855.7","usdIndexPrice":"0.942786"},{"symbol":"PYTHUSDT","bid1Price":"0.04921","bid1Size":"3683.5","ask1Price":"0.04925","ask1Size":"1147.7","lastPrice":"0.04935","prevPrice24h":"0.04807","price24hPcnt":"0.0266","highPrice24h":"0.05127","lowPrice24h":"0.04627","turnover24h":"780605.994446","volume24h":"15910477.5","usdIndexPrice":"0.0492636"},{"symbol":"ENAUSDC","bid1Price":"0.16743","bid1Size":"335.1","ask1Price":"0.16781","ask1Size":"335.1","lastPrice":"0.16641","prevPrice24h":"0.13693","price24hPcnt":"0.2153","highPrice24h":"0.17703","lowPrice24h":"0.13693","turnover24h":"266678.876198","volume24h":"1719714.5","usdIndexPrice":"0.167618"},{"symbol":"FRAXUSDT","bid1Price":"0.3125","bid1Size":"398.7","ask1Price":"0.314","ask1Size":"399.1","lastPrice":"0.3126","prevPrice24h":"0.2979","price24hPcnt":"0.0493","highPrice24h":"0.3284","lowPrice24h":"0.2979","turnover24h":"13983.52466","volume24h":"43983.9","usdIndexPrice":"0.312744"},{"symbol":"HYPERUSDT","bid1Price":"0.06681","bid1Size":"185.6","ask1Price":"0.06686","ask1Size":"262.1","lastPrice":"0.06686","prevPrice24h":"0.06383","price24hPcnt":"0.0475","highPrice24h":"0.06756","lowPrice24h":"0.06383","turnover24h":"106338.369988","volume24h":"1610631.5","usdIndexPrice":"0.0668229"},{"symbol":"DBRUSDT","bid1Price":"0.01446","bid1Size":"1564","ask1Price":"0.01447","ask1Size":"690","lastPrice":"0.01446","prevPrice24h":"0.01448","price24hPcnt":"-0.0014","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"83584.67098","volume24h":"5749747","usdIndexPrice":"0.0144625"},{"symbol":"DOLOUSDT","bid1Price":"0.02541","bid1Size":"6915.3","ask1Price":"0.02546","ask1Size":"1166.9","lastPrice":"0.02547","prevPrice24h":"0.02437","price24hPcnt":"0.0451","highPrice24h":"0.02596","lowPrice24h":"0.02437","turnover24h":"29750.044658","volume24h":"1175470.3","usdIndexPrice":"0.0254355"},{"symbol":"COINXUSDT","bid1Price":"190.25","bid1Size":"6.782","ask1Price":"190.34","ask1Size":"2.781","lastPrice":"190.18","prevPrice24h":"181.45","price24hPcnt":"0.0481","highPrice24h":"193.54","lowPrice24h":"180.49","turnover24h":"1517209.55978","volume24h":"8139.998","usdIndexPrice":"190.210289"},{"symbol":"APEUSDT","bid1Price":"0.14333","bid1Size":"178.28","ask1Price":"0.14342","ask1Size":"178.28","lastPrice":"0.14339","prevPrice24h":"0.13902","price24hPcnt":"0.0314","highPrice24h":"0.1464","lowPrice24h":"0.13872","turnover24h":"306605.6512259","volume24h":"2162913.7","usdIndexPrice":"0.143299"},{"symbol":"XLMUSDT","bid1Price":"0.1875","bid1Size":"8522.1","ask1Price":"0.1876","ask1Size":"6004.5","lastPrice":"0.1875","prevPrice24h":"0.1792","price24hPcnt":"0.0463","highPrice24h":"0.1897","lowPrice24h":"0.1791","turnover24h":"1807218.43245","volume24h":"9743527","usdIndexPrice":"0.187541"},{"symbol":"INJUSDT","bid1Price":"5.495","bid1Size":"9.54","ask1Price":"5.497","ask1Size":"81.91","lastPrice":"5.495","prevPrice24h":"5.385","price24hPcnt":"0.0204","highPrice24h":"5.632","lowPrice24h":"5.327","turnover24h":"7019151.1566","volume24h":"1279617.94","usdIndexPrice":"5.494584"},{"symbol":"ARUSDC","bid1Price":"2.183","bid1Size":"24.93","ask1Price":"2.207","ask1Size":"17.55","lastPrice":"2.182","prevPrice24h":"2.159","price24hPcnt":"0.0107","highPrice24h":"2.223","lowPrice24h":"2.159","turnover24h":"2276.8809","volume24h":"1029.24","usdIndexPrice":"2.189869"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002665","bid1Size":"75046904","ask1Price":"0.00002679","ask1Size":"381434","lastPrice":"0.00002696","prevPrice24h":"0.00002587","price24hPcnt":"0.0421","highPrice24h":"0.00002696","lowPrice24h":"0.00002587","turnover24h":"402.90732045","volume24h":"14996731","usdIndexPrice":"0.0000267373"},{"symbol":"COOKUSDT","bid1Price":"0.002266","bid1Size":"355769","ask1Price":"0.002277","ask1Size":"320855","lastPrice":"0.002282","prevPrice24h":"0.002268","price24hPcnt":"0.0062","highPrice24h":"0.002282","lowPrice24h":"0.002265","turnover24h":"167.886206","volume24h":"73884","usdIndexPrice":"0.00227194"},{"symbol":"ZAMAUSDT","bid1Price":"0.05418","bid1Size":"400","ask1Price":"0.05424","ask1Size":"400","lastPrice":"0.05428","prevPrice24h":"0.05363","price24hPcnt":"0.0121","highPrice24h":"0.05606","lowPrice24h":"0.05197","turnover24h":"495089.538673","volume24h":"9111710","usdIndexPrice":"0.0542263"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0405","bid1Size":"384","ask1Price":"0.04053","ask1Size":"2178","lastPrice":"0.0405","prevPrice24h":"0.03985","price24hPcnt":"0.0163","highPrice24h":"0.04081","lowPrice24h":"0.03937","turnover24h":"330417.7348","volume24h":"8238077","usdIndexPrice":"0.0405337"},{"symbol":"HBARUSDC","bid1Price":"0.07887","bid1Size":"99.9","ask1Price":"0.07888","ask1Size":"188.5","lastPrice":"0.07883","prevPrice24h":"0.07689","price24hPcnt":"0.0252","highPrice24h":"0.0797","lowPrice24h":"0.07689","turnover24h":"20541.443371","volume24h":"262901.5","usdIndexPrice":"0.0788607"},{"symbol":"CAPUSDT","bid1Price":"0.06732","bid1Size":"205.2","ask1Price":"0.06737","ask1Size":"1854.6","lastPrice":"0.06737","prevPrice24h":"0.07082","price24hPcnt":"-0.0487","highPrice24h":"0.07135","lowPrice24h":"0.06601","turnover24h":"745347.744719","volume24h":"10753782.7","usdIndexPrice":"0.0673795"},{"symbol":"CATUSDT","bid1Price":"0.000001955","bid1Size":"153806717","ask1Price":"0.000001961","ask1Size":"6372992","lastPrice":"0.000001958","prevPrice24h":"0.000001951","price24hPcnt":"0.0036","highPrice24h":"0.000001997","lowPrice24h":"0.000001938","turnover24h":"8851.993540587","volume24h":"4508897726","usdIndexPrice":"0.00000195801"},{"symbol":"SCORUSDT","bid1Price":"0.01234","bid1Size":"1803.7","ask1Price":"0.01236","ask1Size":"1000","lastPrice":"0.01234","prevPrice24h":"0.01234","price24hPcnt":"0","highPrice24h":"0.01237","lowPrice24h":"0.01232","turnover24h":"334.974086","volume24h":"27156.4","usdIndexPrice":"0.0123393"},{"symbol":"CPOOLUSDT","bid1Price":"0.02002","bid1Size":"711.54","ask1Price":"0.02007","ask1Size":"1679.88","lastPrice":"0.02007","prevPrice24h":"0.01921","price24hPcnt":"0.0448","highPrice24h":"0.02023","lowPrice24h":"0.01911","turnover24h":"62619.9722191","volume24h":"3150611.05","usdIndexPrice":"0.0200443"},{"symbol":"MEEUSDT","bid1Price":"0.0004224","bid1Size":"6797.4","ask1Price":"0.0004225","ask1Size":"3118.9","lastPrice":"0.0004208","prevPrice24h":"0.0003578","price24hPcnt":"0.1761","highPrice24h":"0.0004208","lowPrice24h":"0.0002483","turnover24h":"195492.9086718","volume24h":"601237303.9","usdIndexPrice":"0.000419445"},{"symbol":"USDTUSD","bid1Price":"0.9999","bid1Size":"293750.75","ask1Price":"1","ask1Size":"2193.72","lastPrice":"1","prevPrice24h":"0.9998","price24hPcnt":"0.0002","highPrice24h":"1","lowPrice24h":"0.9995","turnover24h":"461972.669287","volume24h":"462078.02"},{"symbol":"USDTTRY","bid1Price":"48.05","bid1Size":"237332.4","ask1Price":"48.06","ask1Size":"1962.9","lastPrice":"48.06","prevPrice24h":"48.11","price24hPcnt":"-0.0010","highPrice24h":"48.11","lowPrice24h":"47.99","turnover24h":"57804230.965","volume24h":"1203466.9"},{"symbol":"DOGEUSDC","bid1Price":"0.08858","bid1Size":"828","ask1Price":"0.08863","ask1Size":"909.2","lastPrice":"0.08858","prevPrice24h":"0.08477","price24hPcnt":"0.0449","highPrice24h":"0.09","lowPrice24h":"0.08477","turnover24h":"439874.309833","volume24h":"4991906.1","usdIndexPrice":"0.0885993"},{"symbol":"MNTUSDC","bid1Price":"0.5172","bid1Size":"335.91","ask1Price":"0.5174","ask1Size":"346.01","lastPrice":"0.5174","prevPrice24h":"0.492","price24hPcnt":"0.0516","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"946573.949084","volume24h":"1798663.85","usdIndexPrice":"0.517323"},{"symbol":"ENSUSDC","bid1Price":"0.779","bid1Size":"559.821","ask1Price":"6.014","ask1Size":"19.71","lastPrice":"5.987","prevPrice24h":"5.875","price24hPcnt":"0.0191","highPrice24h":"6.13","lowPrice24h":"5.772","turnover24h":"1857.090742","volume24h":"311.392","usdIndexPrice":"5.964174"},{"symbol":"PEPEEUR","bid1Price":"0.000003344","bid1Size":"76977355","ask1Price":"0.000003349","ask1Size":"76982294","lastPrice":"0.000003348","prevPrice24h":"0.000003179","price24hPcnt":"0.0532","highPrice24h":"0.000003445","lowPrice24h":"0.000003179","turnover24h":"88632.07010942","volume24h":"26416615736"},{"symbol":"STXUSDC","bid1Price":"0.2534","bid1Size":"371.5","ask1Price":"0.256","ask1Size":"162.3","lastPrice":"0.2575","prevPrice24h":"0.2685","price24hPcnt":"-0.0410","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3604.31903","volume24h":"13771.6","usdIndexPrice":"0.253891"},{"symbol":"SOLBRL","bid1Price":"562.9","bid1Size":"0.4343","ask1Price":"570","ask1Size":"0.2134","lastPrice":"565.8","prevPrice24h":"499.1","price24hPcnt":"0.1336","highPrice24h":"568.1","lowPrice24h":"498.9","turnover24h":"399102.69189","volume24h":"738.3203"},{"symbol":"2ZUSDT","bid1Price":"0.05875","bid1Size":"130.5","ask1Price":"0.05877","ask1Size":"134.1","lastPrice":"0.05877","prevPrice24h":"0.0548","price24hPcnt":"0.0724","highPrice24h":"0.05961","lowPrice24h":"0.0548","turnover24h":"112866.784495","volume24h":"1964931.2","usdIndexPrice":"0.0588068"},{"symbol":"ZKUSDT","bid1Price":"0.008694","bid1Size":"4491.97","ask1Price":"0.008696","ask1Size":"9056.09","lastPrice":"0.008695","prevPrice24h":"0.008513","price24hPcnt":"0.0214","highPrice24h":"0.008826","lowPrice24h":"0.008444","turnover24h":"244715.79494907","volume24h":"28199941.31","usdIndexPrice":"0.00868082"},{"symbol":"AIXBTUSDC","bid1Price":"0.01437","bid1Size":"1644.5","ask1Price":"0.02128","ask1Size":"11467.1","lastPrice":"0.02111","prevPrice24h":"0.02048","price24hPcnt":"0.0308","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"45.811348","volume24h":"2177.6","usdIndexPrice":"0.0210235"},{"symbol":"LINEAUSDT","bid1Price":"0.002502","bid1Size":"41590.2","ask1Price":"0.002504","ask1Size":"30174.6","lastPrice":"0.002503","prevPrice24h":"0.00248","price24hPcnt":"0.0093","highPrice24h":"0.002594","lowPrice24h":"0.002478","turnover24h":"138015.2388343","volume24h":"54500649.1","usdIndexPrice":"0.00250308"},{"symbol":"APEXUSDT","bid1Price":"0.283","bid1Size":"126.41","ask1Price":"0.2831","ask1Size":"814.56","lastPrice":"0.2831","prevPrice24h":"0.271","price24hPcnt":"0.0446","highPrice24h":"0.2975","lowPrice24h":"0.2697","turnover24h":"1165058.56884","volume24h":"4144302.7","usdIndexPrice":"0.283088"},{"symbol":"SUIUSDC","bid1Price":"0.7758","bid1Size":"153.35","ask1Price":"0.7761","ask1Size":"1335.8","lastPrice":"0.7762","prevPrice24h":"0.7383","price24hPcnt":"0.0513","highPrice24h":"0.7937","lowPrice24h":"0.7382","turnover24h":"1013611.077498","volume24h":"1320718.87","usdIndexPrice":"0.775919"},{"symbol":"TWTUSDT","bid1Price":"0.4659","bid1Size":"3800.31","ask1Price":"0.4665","ask1Size":"601.98","lastPrice":"0.4652","prevPrice24h":"0.446","price24hPcnt":"0.0430","highPrice24h":"0.4741","lowPrice24h":"0.446","turnover24h":"504589.946552","volume24h":"1101765.6","usdIndexPrice":"0.465394"},{"symbol":"ETHUSD1","bid1Price":"2505.09","bid1Size":"2.33458","ask1Price":"2506.29","ask1Size":"2.36416","lastPrice":"2500.53","prevPrice24h":"2464.16","price24hPcnt":"0.0148","highPrice24h":"2565.68","lowPrice24h":"2464.16","turnover24h":"199973.2655166","volume24h":"79.63278"},{"symbol":"XAUTUSDT","bid1Price":"4593","bid1Size":"2.53222","ask1Price":"4593.1","ask1Size":"0.58024","lastPrice":"4593","prevPrice24h":"4583.7","price24hPcnt":"0.0020","highPrice24h":"4629","lowPrice24h":"4557.9","turnover24h":"27315922.367795","volume24h":"5951.689","usdIndexPrice":"4592.857253"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04134","ask1Price":"9758","ask1Size":"0.04225","lastPrice":"9328","prevPrice24h":"9191","price24hPcnt":"0.0149","highPrice24h":"9457","lowPrice24h":"9191","turnover24h":"96235.17436","volume24h":"10.3373"},{"symbol":"KASUSDT","bid1Price":"0.02867","bid1Size":"26346.6","ask1Price":"0.02869","ask1Size":"4875.26","lastPrice":"0.02867","prevPrice24h":"0.02763","price24hPcnt":"0.0376","highPrice24h":"0.02901","lowPrice24h":"0.02731","turnover24h":"952310.9788805","volume24h":"33677827.85","usdIndexPrice":"0.0286741"},{"symbol":"GRAMEUR","bid1Price":"1.23","bid1Size":"5.84","ask1Price":"1.231","ask1Size":"1900.2","lastPrice":"1.229","prevPrice24h":"1.189","price24hPcnt":"0.0336","highPrice24h":"1.247","lowPrice24h":"1.177","turnover24h":"527752.46113","volume24h":"434481.42"},{"symbol":"ZKCUSDT","bid1Price":"0.04054","bid1Size":"283","ask1Price":"0.04059","ask1Size":"283","lastPrice":"0.04058","prevPrice24h":"0.03975","price24hPcnt":"0.0209","highPrice24h":"0.04133","lowPrice24h":"0.03975","turnover24h":"43062.938546","volume24h":"1061364.4","usdIndexPrice":"0.0405455"},{"symbol":"COMPUSDT","bid1Price":"19.54","bid1Size":"1.905","ask1Price":"19.55","ask1Size":"1.905","lastPrice":"19.56","prevPrice24h":"19.13","price24hPcnt":"0.0225","highPrice24h":"19.75","lowPrice24h":"19.13","turnover24h":"139961.571","volume24h":"7213.384","usdIndexPrice":"19.556808"},{"symbol":"XRPRLUSD","bid1Price":"1.4543","bid1Size":"8934.38","ask1Price":"1.4554","ask1Size":"7559.86","lastPrice":"1.4522","prevPrice24h":"1.371","price24hPcnt":"0.0592","highPrice24h":"1.4722","lowPrice24h":"1.371","turnover24h":"678051.131542","volume24h":"472853.98"},{"symbol":"HOMEUSDT","bid1Price":"0.006195","bid1Size":"31791.4","ask1Price":"0.006197","ask1Size":"1535.8","lastPrice":"0.006201","prevPrice24h":"0.006142","price24hPcnt":"0.0096","highPrice24h":"0.006525","lowPrice24h":"0.00608","turnover24h":"321874.3309639","volume24h":"51919082.1","usdIndexPrice":"0.00619945"},{"symbol":"KSMUSDT","bid1Price":"3.543","bid1Size":"14.21","ask1Price":"3.55","ask1Size":"11.93","lastPrice":"3.539","prevPrice24h":"3.443","price24hPcnt":"0.0279","highPrice24h":"3.742","lowPrice24h":"3.443","turnover24h":"55214.966349","volume24h":"15386.305","usdIndexPrice":"3.53951"},{"symbol":"ENAUSDT","bid1Price":"0.16762","bid1Size":"266.5","ask1Price":"0.16764","ask1Size":"796.9","lastPrice":"0.16765","prevPrice24h":"0.13751","price24hPcnt":"0.2192","highPrice24h":"0.17218","lowPrice24h":"0.13744","turnover24h":"28501161.748159","volume24h":"183489365.6","usdIndexPrice":"0.167618"},{"symbol":"SPXUSDC","bid1Price":"0.5896","bid1Size":"2199.62","ask1Price":"0.5917","ask1Size":"160.22","lastPrice":"0.5809","prevPrice24h":"0.5609","price24hPcnt":"0.0357","highPrice24h":"0.642","lowPrice24h":"0.5609","turnover24h":"30636.672511","volume24h":"49963.43","usdIndexPrice":"0.591231"},{"symbol":"2ZUSDC","bid1Price":"0.05868","bid1Size":"1846.6","ask1Price":"0.05886","ask1Size":"1351.5","lastPrice":"0.05879","prevPrice24h":"0.0549","price24hPcnt":"0.0709","highPrice24h":"0.05958","lowPrice24h":"0.05488","turnover24h":"30142.391737","volume24h":"523798.7","usdIndexPrice":"0.0588068"},{"symbol":"NOMUSDT","bid1Price":"0.001601","bid1Size":"34323","ask1Price":"0.001603","ask1Size":"34323","lastPrice":"0.001602","prevPrice24h":"0.001573","price24hPcnt":"0.0184","highPrice24h":"0.001636","lowPrice24h":"0.001573","turnover24h":"81834.342571","volume24h":"50931458","usdIndexPrice":"0.00160034"},{"symbol":"SQDUSDT","bid1Price":"0.03442","bid1Size":"808.89","ask1Price":"0.03447","ask1Size":"590.45","lastPrice":"0.03444","prevPrice24h":"0.03343","price24hPcnt":"0.0302","highPrice24h":"0.0351","lowPrice24h":"0.03236","turnover24h":"94008.1407843","volume24h":"2781626.42","usdIndexPrice":"0.0344349"},{"symbol":"EIGENUSDC","bid1Price":"0.2058","bid1Size":"386.2","ask1Price":"0.2061","ask1Size":"396.4","lastPrice":"0.2062","prevPrice24h":"0.1957","price24hPcnt":"0.0537","highPrice24h":"0.2101","lowPrice24h":"0.1953","turnover24h":"4504.07205","volume24h":"22258.3","usdIndexPrice":"0.206038"},{"symbol":"HTXUSDT","bid1Price":"0.000001684","bid1Size":"36776370.8","ask1Price":"0.000001688","ask1Size":"60902912.4","lastPrice":"0.000001684","prevPrice24h":"0.000001693","price24hPcnt":"-0.0053","highPrice24h":"0.000001757","lowPrice24h":"0.000001677","turnover24h":"29857.83516685021","volume24h":"17418311021.69","usdIndexPrice":"0.00000169164"},{"symbol":"CGPTUSDT","bid1Price":"0.02065","bid1Size":"682.68","ask1Price":"0.02068","ask1Size":"3626.69","lastPrice":"0.02069","prevPrice24h":"0.02044","price24hPcnt":"0.0122","highPrice24h":"0.02112","lowPrice24h":"0.02008","turnover24h":"22552.9693028","volume24h":"1092465.56","usdIndexPrice":"0.0206534"},{"symbol":"ANIMEUSDT","bid1Price":"0.002688","bid1Size":"122076.3","ask1Price":"0.00269","ask1Size":"29751.2","lastPrice":"0.002688","prevPrice24h":"0.002616","price24hPcnt":"0.0275","highPrice24h":"0.002789","lowPrice24h":"0.002616","turnover24h":"107668.5927998","volume24h":"39883969.7","usdIndexPrice":"0.00268472"},{"symbol":"NFTUSDT","bid1Price":"0.0000002572","bid1Size":"45807218","ask1Price":"0.0000002587","ask1Size":"96437829","lastPrice":"0.0000002569","prevPrice24h":"0.0000002585","price24hPcnt":"-0.0062","highPrice24h":"0.0000002629","lowPrice24h":"0.0000002551","turnover24h":"27516.2505169926","volume24h":"106037771018","usdIndexPrice":"0.000000256501"},{"symbol":"GPSUSDT","bid1Price":"0.009649","bid1Size":"2000","ask1Price":"0.009657","ask1Size":"43544.9","lastPrice":"0.009657","prevPrice24h":"0.009482","price24hPcnt":"0.0185","highPrice24h":"0.010294","lowPrice24h":"0.009188","turnover24h":"712549.9516919","volume24h":"74439114.1","usdIndexPrice":"0.00966228"},{"symbol":"GRVTUSDT","bid1Price":"0.1731","bid1Size":"3135.3","ask1Price":"0.1737","ask1Size":"57.5","lastPrice":"0.1736","prevPrice24h":"0.1809","price24hPcnt":"-0.0404","highPrice24h":"0.1848","lowPrice24h":"0.1717","turnover24h":"15250.56241","volume24h":"86050.4","usdIndexPrice":"0.173662"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001791","bid1Size":"196000","ask1Price":"0.0001806","ask1Size":"158071.9","lastPrice":"0.0001813","prevPrice24h":"0.0001834","price24hPcnt":"-0.0115","highPrice24h":"0.0001836","lowPrice24h":"0.0001813","turnover24h":"60.82785966","volume24h":"333150.4","usdIndexPrice":"0.000180292"},{"symbol":"BNBUSDC","bid1Price":"709.8","bid1Size":"0.0105","ask1Price":"710.7","ask1Size":"0.0911","lastPrice":"710","prevPrice24h":"698.2","price24hPcnt":"0.0169","highPrice24h":"715","lowPrice24h":"698.2","turnover24h":"28710.85337","volume24h":"40.5009","usdIndexPrice":"709.905957"},{"symbol":"AXLUSDT","bid1Price":"0.04133","bid1Size":"1264.4","ask1Price":"0.04135","ask1Size":"264.4","lastPrice":"0.04136","prevPrice24h":"0.04041","price24hPcnt":"0.0235","highPrice24h":"0.04185","lowPrice24h":"0.04041","turnover24h":"115969.7338954","volume24h":"2810789.61","usdIndexPrice":"0.0413168"},{"symbol":"BERAUSDT","bid1Price":"0.176","bid1Size":"990.19","ask1Price":"0.1761","ask1Size":"1388.37","lastPrice":"0.176","prevPrice24h":"0.1713","price24hPcnt":"0.0274","highPrice24h":"0.1819","lowPrice24h":"0.1713","turnover24h":"235294.459106","volume24h":"1331247.99","usdIndexPrice":"0.175954"},{"symbol":"ZENUSDT","bid1Price":"5.263","bid1Size":"11.709","ask1Price":"5.267","ask1Size":"11.709","lastPrice":"5.264","prevPrice24h":"5.049","price24hPcnt":"0.0426","highPrice24h":"5.403","lowPrice24h":"5.046","turnover24h":"432116.705325","volume24h":"82511.485","usdIndexPrice":"5.267215"},{"symbol":"OPGUSDT","bid1Price":"0.095","bid1Size":"3982.3","ask1Price":"0.0951","ask1Size":"474.5","lastPrice":"0.095","prevPrice24h":"0.0926","price24hPcnt":"0.0259","highPrice24h":"0.0964","lowPrice24h":"0.0926","turnover24h":"99303.81581","volume24h":"1047354.4","usdIndexPrice":"0.0950775"},{"symbol":"WIFUSDC","bid1Price":"0.2199","bid1Size":"519.99","ask1Price":"0.2204","ask1Size":"171.9","lastPrice":"0.2196","prevPrice24h":"0.1976","price24hPcnt":"0.1113","highPrice24h":"0.2367","lowPrice24h":"0.1976","turnover24h":"13826.322971","volume24h":"63807.94","usdIndexPrice":"0.220385"},{"symbol":"SOLVUSDT","bid1Price":"0.002848","bid1Size":"5266.6","ask1Price":"0.002855","ask1Size":"5253.7","lastPrice":"0.002847","prevPrice24h":"0.002692","price24hPcnt":"0.0576","highPrice24h":"0.00289","lowPrice24h":"0.002692","turnover24h":"12916.1686623","volume24h":"4574362.4","usdIndexPrice":"0.00285059"},{"symbol":"ZETAUSDT","bid1Price":"0.03345","bid1Size":"2531.25","ask1Price":"0.03348","ask1Size":"2531.25","lastPrice":"0.03351","prevPrice24h":"0.0319","price24hPcnt":"0.0505","highPrice24h":"0.03386","lowPrice24h":"0.0319","turnover24h":"132581.5127681","volume24h":"3992680.34","usdIndexPrice":"0.03349"},{"symbol":"SENTUSDT","bid1Price":"0.012666","bid1Size":"16191.7","ask1Price":"0.01267","ask1Size":"5342.7","lastPrice":"0.012672","prevPrice24h":"0.012431","price24hPcnt":"0.0194","highPrice24h":"0.012846","lowPrice24h":"0.012418","turnover24h":"246067.429748","volume24h":"19440031.1","usdIndexPrice":"0.012665"},{"symbol":"LAUSDT","bid1Price":"0.05717","bid1Size":"339.7","ask1Price":"0.05723","ask1Size":"339.7","lastPrice":"0.05703","prevPrice24h":"0.05544","price24hPcnt":"0.0287","highPrice24h":"0.05847","lowPrice24h":"0.05479","turnover24h":"304074.92357","volume24h":"5369616","usdIndexPrice":"0.0571692"},{"symbol":"YBUSDT","bid1Price":"0.09334","bid1Size":"169.21","ask1Price":"0.09348","ask1Size":"169.21","lastPrice":"0.09347","prevPrice24h":"0.09045","price24hPcnt":"0.0334","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"149198.2636642","volume24h":"1574624.23","usdIndexPrice":"0.0934281"},{"symbol":"STETHEUR","bid1Price":"2079.7","bid1Size":"0.05113","ask1Price":"2186.88","ask1Size":"0.05214","lastPrice":"2144.01","prevPrice24h":"2114.62","price24hPcnt":"0.0139","highPrice24h":"2180.18","lowPrice24h":"2114.62","turnover24h":"25011.4251439","volume24h":"11.61982"},{"symbol":"PRIMEUSDT","bid1Price":"0.2412","bid1Size":"1304.23","ask1Price":"0.2413","ask1Size":"100","lastPrice":"0.2412","prevPrice24h":"0.243","price24hPcnt":"-0.0074","highPrice24h":"0.252","lowPrice24h":"0.2397","turnover24h":"18350.725501","volume24h":"74325.75","usdIndexPrice":"0.241186"},{"symbol":"BLURUSDT","bid1Price":"0.01627","bid1Size":"18384.33","ask1Price":"0.01629","ask1Size":"3762.57","lastPrice":"0.01624","prevPrice24h":"0.01607","price24hPcnt":"0.0106","highPrice24h":"0.01659","lowPrice24h":"0.01601","turnover24h":"37413.9613311","volume24h":"2296561.77","usdIndexPrice":"0.0162579"},{"symbol":"MOGUSDT","bid1Price":"0.0000001192","bid1Size":"125264751730","ask1Price":"0.0000001194","ask1Size":"6281014066","lastPrice":"0.0000001192","prevPrice24h":"0.000000116","price24hPcnt":"0.0276","highPrice24h":"0.0000001223","lowPrice24h":"0.0000001154","turnover24h":"230587.46406705466","volume24h":"1933549727102.5","usdIndexPrice":"0.000000119267"},{"symbol":"BTCUSDT","bid1Price":"80006.2","bid1Size":"0.364413","ask1Price":"80006.3","ask1Size":"0.244474","lastPrice":"80006.3","prevPrice24h":"78391","price24hPcnt":"0.0206","highPrice24h":"80854.6","lowPrice24h":"78371.5","turnover24h":"588920480.01882386","volume24h":"7394.521099","usdIndexPrice":"80007.524689"},{"symbol":"KAIAUSDT","bid1Price":"0.03291","bid1Size":"8071","ask1Price":"0.03297","ask1Size":"5672","lastPrice":"0.03293","prevPrice24h":"0.03172","price24hPcnt":"0.0381","highPrice24h":"0.03359","lowPrice24h":"0.03151","turnover24h":"502487.71256","volume24h":"15529283","usdIndexPrice":"0.0329187"},{"symbol":"VERONAUSDT","bid1Price":"0.11686","bid1Size":"64.1","ask1Price":"0.11707","ask1Size":"300","lastPrice":"0.11685","prevPrice24h":"0.11309","price24hPcnt":"0.0332","highPrice24h":"0.12475","lowPrice24h":"0.11236","turnover24h":"252922.095192","volume24h":"2204957.9","usdIndexPrice":"0.116908"},{"symbol":"KCSUSDT","bid1Price":"7.224","bid1Size":"2.25","ask1Price":"7.244","ask1Size":"144.29","lastPrice":"7.252","prevPrice24h":"7.179","price24hPcnt":"0.0102","highPrice24h":"7.46","lowPrice24h":"7.177","turnover24h":"16272.60085","volume24h":"2214.25","usdIndexPrice":"7.235403"},{"symbol":"CAKEUSDT","bid1Price":"1.757","bid1Size":"67.052","ask1Price":"1.758","ask1Size":"255.019","lastPrice":"1.758","prevPrice24h":"1.71","price24hPcnt":"0.0281","highPrice24h":"1.769","lowPrice24h":"1.71","turnover24h":"145837.404948","volume24h":"83951.398","usdIndexPrice":"1.75747"},{"symbol":"ETHAED","bid1Price":"9174.81","bid1Size":"20.0988","ask1Price":"9175.81","ask1Size":"0.00429","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"SPKUSDT","bid1Price":"0.01929","bid1Size":"5255.9","ask1Price":"0.01931","ask1Size":"1487.9","lastPrice":"0.01932","prevPrice24h":"0.01838","price24hPcnt":"0.0511","highPrice24h":"0.02095","lowPrice24h":"0.01807","turnover24h":"475695.429317","volume24h":"24469895.9","usdIndexPrice":"0.0193079"},{"symbol":"SHIBUSDT","bid1Price":"0.000005443","bid1Size":"34979859","ask1Price":"0.000005444","ask1Size":"289153004","lastPrice":"0.000005444","prevPrice24h":"0.000005215","price24hPcnt":"0.0439","highPrice24h":"0.000005528","lowPrice24h":"0.000005212","turnover24h":"923899.9486124829","volume24h":"171790862179.7","usdIndexPrice":"0.000005446"},{"symbol":"NSUSDT","bid1Price":"0.01233","bid1Size":"852","ask1Price":"0.01234","ask1Size":"3672","lastPrice":"0.01234","prevPrice24h":"0.01217","price24hPcnt":"0.0140","highPrice24h":"0.0126","lowPrice24h":"0.01213","turnover24h":"52935.83634","volume24h":"4284526","usdIndexPrice":"0.0123398"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001309","bid1Size":"200000","ask1Price":"0.000131","ask1Size":"200000","lastPrice":"0.0001311","prevPrice24h":"0.0001259","price24hPcnt":"0.0413","highPrice24h":"0.0001341","lowPrice24h":"0.0001259","turnover24h":"157372.7789371","volume24h":"1202300371","usdIndexPrice":"0.000131028"},{"symbol":"SPCXXUSDT","bid1Price":"140.48","bid1Size":"2.12","ask1Price":"140.53","ask1Size":"3.09","lastPrice":"140.44","prevPrice24h":"139.06","price24hPcnt":"0.0099","highPrice24h":"141.63","lowPrice24h":"138.53","turnover24h":"1665260.4991","volume24h":"11862.52","usdIndexPrice":"140.483426"},{"symbol":"AMZNXUSDT","bid1Price":"256.27","bid1Size":"5.852","ask1Price":"256.36","ask1Size":"0.109","lastPrice":"256.3","prevPrice24h":"260.53","price24hPcnt":"-0.0162","highPrice24h":"262.73","lowPrice24h":"255.09","turnover24h":"270952.65041","volume24h":"1044.163","usdIndexPrice":"256.234514"},{"symbol":"SUNUSDT","bid1Price":"0.01689","bid1Size":"2868.75","ask1Price":"0.0169","ask1Size":"39691.33","lastPrice":"0.01688","prevPrice24h":"0.01708","price24hPcnt":"-0.0117","highPrice24h":"0.01765","lowPrice24h":"0.01686","turnover24h":"287746.17856892","volume24h":"16852794.06","usdIndexPrice":"0.0168988"},{"symbol":"JSTUSDT","bid1Price":"0.09695","bid1Size":"3092.46","ask1Price":"0.09707","ask1Size":"1030.18","lastPrice":"0.09722","prevPrice24h":"0.10039","price24hPcnt":"-0.0316","highPrice24h":"0.10096","lowPrice24h":"0.09685","turnover24h":"26221.5233685","volume24h":"266403.18","usdIndexPrice":"0.097105"},{"symbol":"CORNUSDT","bid1Price":"0.02547","bid1Size":"7563.7","ask1Price":"0.02548","ask1Size":"10340.1","lastPrice":"0.02548","prevPrice24h":"0.02558","price24hPcnt":"-0.0039","highPrice24h":"0.02574","lowPrice24h":"0.02537","turnover24h":"319034.408462","volume24h":"12494060.2","usdIndexPrice":"0.0254749"},{"symbol":"USDSUSDT","bid1Price":"0.9995","bid1Size":"20790.72","ask1Price":"0.9996","ask1Size":"10684.3","lastPrice":"0.9995","prevPrice24h":"0.9994","price24hPcnt":"0.0001","highPrice24h":"1.018","lowPrice24h":"0.9961","turnover24h":"515971.936358","volume24h":"516298.55","usdIndexPrice":"0.999739"},{"symbol":"BRETTUSDT","bid1Price":"0.005271","bid1Size":"2534","ask1Price":"0.005278","ask1Size":"2534","lastPrice":"0.005272","prevPrice24h":"0.005064","price24hPcnt":"0.0411","highPrice24h":"0.005518","lowPrice24h":"0.005062","turnover24h":"140221.127045","volume24h":"26399658","usdIndexPrice":"0.00527473"},{"symbol":"VELOUSDT","bid1Price":"0.003945","bid1Size":"3157.2","ask1Price":"0.003951","ask1Size":"3165.7","lastPrice":"0.003951","prevPrice24h":"0.003902","price24hPcnt":"0.0126","highPrice24h":"0.004105","lowPrice24h":"0.003902","turnover24h":"87265.6162836","volume24h":"21742939.1","usdIndexPrice":"0.00395421"},{"symbol":"ARBUSDT","bid1Price":"0.09131","bid1Size":"587.44","ask1Price":"0.09134","ask1Size":"1032.37","lastPrice":"0.09137","prevPrice24h":"0.08905","price24hPcnt":"0.0261","highPrice24h":"0.0947","lowPrice24h":"0.08905","turnover24h":"1408417.5111724","volume24h":"15380800.46","usdIndexPrice":"0.0913395"},{"symbol":"LINKUSDT","bid1Price":"11.889","bid1Size":"13.928","ask1Price":"11.89","ask1Size":"72.046","lastPrice":"11.887","prevPrice24h":"11.265","price24hPcnt":"0.0552","highPrice24h":"11.98","lowPrice24h":"11.263","turnover24h":"8176306.0790939","volume24h":"698223.036","usdIndexPrice":"11.890157"},{"symbol":"XRPUSDT","bid1Price":"1.455","bid1Size":"516.34","ask1Price":"1.4551","ask1Size":"455.96","lastPrice":"1.4548","prevPrice24h":"1.3752","price24hPcnt":"0.0579","highPrice24h":"1.4741","lowPrice24h":"1.374","turnover24h":"47756769.132707","volume24h":"33320859.72","usdIndexPrice":"1.455029"},{"symbol":"HUMAUSDT","bid1Price":"0.02522","bid1Size":"2339.8","ask1Price":"0.02524","ask1Size":"2856.9","lastPrice":"0.02526","prevPrice24h":"0.0243","price24hPcnt":"0.0395","highPrice24h":"0.0262","lowPrice24h":"0.02385","turnover24h":"157122.757908","volume24h":"6288698.5","usdIndexPrice":"0.0252391"},{"symbol":"ASTERUSDT","bid1Price":"0.709","bid1Size":"187.56","ask1Price":"0.7092","ask1Size":"282.05","lastPrice":"0.7091","prevPrice24h":"0.7003","price24hPcnt":"0.0126","highPrice24h":"0.7301","lowPrice24h":"0.6999","turnover24h":"7951659.382693","volume24h":"11160273.46","usdIndexPrice":"0.709144"},{"symbol":"DEGENUSDT","bid1Price":"0.0010675","bid1Size":"139384.8","ask1Price":"0.0010694","ask1Size":"208952.4","lastPrice":"0.0010726","prevPrice24h":"0.0010342","price24hPcnt":"0.0371","highPrice24h":"0.0010977","lowPrice24h":"0.0010298","turnover24h":"44259.85360067","volume24h":"41875936.4","usdIndexPrice":"0.00106985"},{"symbol":"TACUSDT","bid1Price":"0.003194","bid1Size":"13180","ask1Price":"0.003202","ask1Size":"20225.7","lastPrice":"0.003193","prevPrice24h":"0.004489","price24hPcnt":"-0.2887","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"13187679.7926125","volume24h":"2945321286.8","usdIndexPrice":"0.00317959"},{"symbol":"NIGHTUSDT","bid1Price":"0.01996","bid1Size":"11646.4","ask1Price":"0.01997","ask1Size":"3414.9","lastPrice":"0.01998","prevPrice24h":"0.01925","price24hPcnt":"0.0379","highPrice24h":"0.02048","lowPrice24h":"0.01925","turnover24h":"587845.492366","volume24h":"29677776.9","usdIndexPrice":"0.0199811"},{"symbol":"TNSRUSDT","bid1Price":"0.03443","bid1Size":"400","ask1Price":"0.03449","ask1Size":"1604.19","lastPrice":"0.0345","prevPrice24h":"0.03388","price24hPcnt":"0.0183","highPrice24h":"0.03526","lowPrice24h":"0.03388","turnover24h":"46181.0698477","volume24h":"1342607.89","usdIndexPrice":"0.034426"},{"symbol":"JASMYUSDT","bid1Price":"0.004898","bid1Size":"7115.8","ask1Price":"0.004903","ask1Size":"5546.9","lastPrice":"0.004899","prevPrice24h":"0.00477","price24hPcnt":"0.0270","highPrice24h":"0.004969","lowPrice24h":"0.004698","turnover24h":"215380.7099748","volume24h":"44569010.5","usdIndexPrice":"0.00489967"},{"symbol":"XLMUSDC","bid1Price":"0.1875","bid1Size":"2045.6","ask1Price":"0.1876","ask1Size":"643.5","lastPrice":"0.1875","prevPrice24h":"0.1792","price24hPcnt":"0.0463","highPrice24h":"0.1896","lowPrice24h":"0.1791","turnover24h":"119447.1962","volume24h":"643921.1","usdIndexPrice":"0.187541"},{"symbol":"DOGSUSDC","bid1Price":"0.00004006","bid1Size":"1045296","ask1Price":"0.00004064","ask1Size":"4596438","lastPrice":"0.00004069","prevPrice24h":"0.0000403","price24hPcnt":"0.0097","highPrice24h":"0.0000407","lowPrice24h":"0.00004","turnover24h":"560.3355439","volume24h":"13808019","usdIndexPrice":"0.0000402582"},{"symbol":"ELSAUSDT","bid1Price":"0.04457","bid1Size":"4507.8","ask1Price":"0.0446","ask1Size":"287.1","lastPrice":"0.04456","prevPrice24h":"0.04324","price24hPcnt":"0.0305","highPrice24h":"0.04614","lowPrice24h":"0.04324","turnover24h":"250452.264374","volume24h":"5578446.2","usdIndexPrice":"0.0445735"},{"symbol":"SNXUSDT","bid1Price":"0.2275","bid1Size":"387.18","ask1Price":"0.2276","ask1Size":"1412.75","lastPrice":"0.2274","prevPrice24h":"0.2215","price24hPcnt":"0.0266","highPrice24h":"0.231","lowPrice24h":"0.2215","turnover24h":"41769.78061","volume24h":"183991.77","usdIndexPrice":"0.227491"},{"symbol":"QNTUSDT","bid1Price":"63.09","bid1Size":"0.771","ask1Price":"63.12","ask1Size":"0.557","lastPrice":"63.09","prevPrice24h":"61.9","price24hPcnt":"0.0192","highPrice24h":"63.84","lowPrice24h":"61.9","turnover24h":"140208.56948","volume24h":"2228.358","usdIndexPrice":"63.076805"},{"symbol":"MOCAUSDT","bid1Price":"0.008486","bid1Size":"2514.73","ask1Price":"0.008491","ask1Size":"3330.67","lastPrice":"0.008482","prevPrice24h":"0.008139","price24hPcnt":"0.0421","highPrice24h":"0.008858","lowPrice24h":"0.008125","turnover24h":"205674.72299916","volume24h":"24182345.49","usdIndexPrice":"0.00848132"},{"symbol":"KAVAUSDT","bid1Price":"0.0453","bid1Size":"181.64","ask1Price":"0.04532","ask1Size":"810.63","lastPrice":"0.04531","prevPrice24h":"0.04477","price24hPcnt":"0.0121","highPrice24h":"0.0458","lowPrice24h":"0.04472","turnover24h":"53168.3126643","volume24h":"1173327.86","usdIndexPrice":"0.045376"},{"symbol":"ZKPUSDT","bid1Price":"0.0421","bid1Size":"130.6","ask1Price":"0.04218","ask1Size":"1460","lastPrice":"0.04209","prevPrice24h":"0.04085","price24hPcnt":"0.0304","highPrice24h":"0.04278","lowPrice24h":"0.04077","turnover24h":"47528.516312","volume24h":"1136403.2","usdIndexPrice":"0.0421863"},{"symbol":"BANUSDT","bid1Price":"0.07404","bid1Size":"315","ask1Price":"0.0741","ask1Size":"90","lastPrice":"0.07388","prevPrice24h":"0.07359","price24hPcnt":"0.0039","highPrice24h":"0.07777","lowPrice24h":"0.07358","turnover24h":"166587.59774","volume24h":"2210282","usdIndexPrice":"0.0738879"},{"symbol":"RATSUSDT","bid1Price":"0.00004163","bid1Size":"21593090.2","ask1Price":"0.00004171","ask1Size":"4779452.1","lastPrice":"0.00004168","prevPrice24h":"0.00004399","price24hPcnt":"-0.0525","highPrice24h":"0.00004416","lowPrice24h":"0.00004084","turnover24h":"208252.273176332","volume24h":"4922745022.96","usdIndexPrice":"0.0000416924"},{"symbol":"BOBAUSDT","bid1Price":"0.02014","bid1Size":"2681.2","ask1Price":"0.02025","ask1Size":"1195.75","lastPrice":"0.02018","prevPrice24h":"0.01969","price24hPcnt":"0.0249","highPrice24h":"0.02154","lowPrice24h":"0.01918","turnover24h":"69360.3792179","volume24h":"3430044.8","usdIndexPrice":"0.0201138"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001802","bid1Size":"255739.6","ask1Price":"0.0001803","ask1Size":"332871","lastPrice":"0.0001802","prevPrice24h":"0.0001809","price24hPcnt":"-0.0039","highPrice24h":"0.0001847","lowPrice24h":"0.0001795","turnover24h":"90764.8775405","volume24h":"498829747.2","usdIndexPrice":"0.000180292"},{"symbol":"TAIKOUSDT","bid1Price":"0.07384","bid1Size":"177.18","ask1Price":"0.07392","ask1Size":"177.18","lastPrice":"0.07393","prevPrice24h":"0.07321","price24hPcnt":"0.0098","highPrice24h":"0.07559","lowPrice24h":"0.07321","turnover24h":"112034.8783752","volume24h":"1511036.03","usdIndexPrice":"0.0739463"},{"symbol":"POPCATUSDT","bid1Price":"0.05799","bid1Size":"877.3","ask1Price":"0.05803","ask1Size":"541.41","lastPrice":"0.05805","prevPrice24h":"0.05582","price24hPcnt":"0.0399","highPrice24h":"0.06061","lowPrice24h":"0.05582","turnover24h":"331265.866182","volume24h":"5687330.64","usdIndexPrice":"0.0580321"},{"symbol":"ETHUSD","bid1Price":"2096.51","bid1Size":"0.01121","ask1Price":"2594.99","ask1Size":"0.05117","lastPrice":"2509.31","prevPrice24h":"2468.07","price24hPcnt":"0.0167","highPrice24h":"2565.62","lowPrice24h":"2468.07","turnover24h":"11199.786658","volume24h":"4.4542"},{"symbol":"USDCUSD1","bid1Price":"1.0002","bid1Size":"210.61","ask1Price":"1.0003","ask1Size":"3222.38","lastPrice":"1.0002","prevPrice24h":"1.0003","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"81373.927114","volume24h":"81355.42"},{"symbol":"LAYERUSDT","bid1Price":"0.06982","bid1Size":"215","ask1Price":"0.06991","ask1Size":"215","lastPrice":"0.0698","prevPrice24h":"0.06767","price24hPcnt":"0.0315","highPrice24h":"0.07047","lowPrice24h":"0.06767","turnover24h":"9141.135494","volume24h":"131984.4","usdIndexPrice":"0.0698733"},{"symbol":"JUPUSDC","bid1Price":"0.2338","bid1Size":"230.4","ask1Price":"0.2364","ask1Size":"96.6","lastPrice":"0.234","prevPrice24h":"0.212","price24hPcnt":"0.1038","highPrice24h":"0.236","lowPrice24h":"0.2088","turnover24h":"2827.02709","volume24h":"12656.8","usdIndexPrice":"0.234121"},{"symbol":"APEXUSDC","bid1Price":"0.2826","bid1Size":"3534.19","ask1Price":"0.2835","ask1Size":"882.3","lastPrice":"0.2822","prevPrice24h":"0.27","price24hPcnt":"0.0452","highPrice24h":"0.2969","lowPrice24h":"0.2697","turnover24h":"33740.952023","volume24h":"119408.92","usdIndexPrice":"0.283088"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7354","price24hPcnt":"0.0024","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1300.91056","volume24h":"1765.4"},{"symbol":"LTCUSDC","bid1Price":"50.01","bid1Size":"1.0054","ask1Price":"50.02","ask1Size":"1.0054","lastPrice":"49.93","prevPrice24h":"49.84","price24hPcnt":"0.0018","highPrice24h":"50.56","lowPrice24h":"49.44","turnover24h":"182285.2209195","volume24h":"3636.07887","usdIndexPrice":"50.015998"},{"symbol":"B3USDT","bid1Price":"0.0004885","bid1Size":"337314","ask1Price":"0.0004896","ask1Size":"40837","lastPrice":"0.000488","prevPrice24h":"0.0004766","price24hPcnt":"0.0239","highPrice24h":"0.0004965","lowPrice24h":"0.0004682","turnover24h":"124073.7543374","volume24h":"257119615","usdIndexPrice":"0.000488156"},{"symbol":"MAVIAUSDT","bid1Price":"0.02972","bid1Size":"836.03","ask1Price":"0.02974","ask1Size":"557.28","lastPrice":"0.02973","prevPrice24h":"0.02938","price24hPcnt":"0.0119","highPrice24h":"0.0302","lowPrice24h":"0.02934","turnover24h":"69854.8176331","volume24h":"2345109.68","usdIndexPrice":"0.0297345"},{"symbol":"WUSDT","bid1Price":"0.009667","bid1Size":"4473.5","ask1Price":"0.009676","ask1Size":"2865.4","lastPrice":"0.009669","prevPrice24h":"0.009319","price24hPcnt":"0.0376","highPrice24h":"0.009935","lowPrice24h":"0.009311","turnover24h":"164016.0351533","volume24h":"17129190.4","usdIndexPrice":"0.00966905"},{"symbol":"BBSOLUSDC","bid1Price":"127.31","bid1Size":"0.5568","ask1Price":"128.07","ask1Size":"0.5568","lastPrice":"127.54","prevPrice24h":"113.15","price24hPcnt":"0.1272","highPrice24h":"128.21","lowPrice24h":"113.15","turnover24h":"14254.163331","volume24h":"116.4444","usdIndexPrice":"127.475918"},{"symbol":"TREEUSDT","bid1Price":"0.03898","bid1Size":"314","ask1Price":"0.03901","ask1Size":"202","lastPrice":"0.03897","prevPrice24h":"0.03813","price24hPcnt":"0.0220","highPrice24h":"0.03957","lowPrice24h":"0.03795","turnover24h":"130218.689763","volume24h":"3365511","usdIndexPrice":"0.0389993"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"21252.31","ask1Price":"1","ask1Size":"25107.52","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"2819522.395026","volume24h":"2819613.6","usdIndexPrice":"0.99938"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005869","bid1Size":"1081169","ask1Price":"0.000587","ask1Size":"1978457","lastPrice":"0.0005869","prevPrice24h":"0.0005876","price24hPcnt":"-0.0012","highPrice24h":"0.0005947","lowPrice24h":"0.000584","turnover24h":"35654241.1720305","volume24h":"60543865598","usdIndexPrice":"0.000586938"},{"symbol":"HNTUSDT","bid1Price":"0.2194","bid1Size":"1030.548","ask1Price":"0.2198","ask1Size":"491.024","lastPrice":"0.2193","prevPrice24h":"0.2234","price24hPcnt":"-0.0184","highPrice24h":"0.2394","lowPrice24h":"0.2155","turnover24h":"638631.6431355","volume24h":"2829916.532","usdIndexPrice":"0.219585"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002672","bid1Size":"7263537","ask1Price":"0.00002674","ask1Size":"2439457","lastPrice":"0.00002673","prevPrice24h":"0.00002625","price24hPcnt":"0.0183","highPrice24h":"0.00002736","lowPrice24h":"0.0000262","turnover24h":"174282.39990482","volume24h":"6519558829","usdIndexPrice":"0.0000267373"},{"symbol":"ATOMUSDC","bid1Price":"1.529","bid1Size":"54.56","ask1Price":"1.539","ask1Size":"577.4","lastPrice":"1.527","prevPrice24h":"1.49","price24hPcnt":"0.0248","highPrice24h":"1.55","lowPrice24h":"1.49","turnover24h":"5363.3237","volume24h":"3551.08","usdIndexPrice":"1.530752"},{"symbol":"WIFUSDT","bid1Price":"0.2202","bid1Size":"2166.25","ask1Price":"0.2203","ask1Size":"624.37","lastPrice":"0.2204","prevPrice24h":"0.198","price24hPcnt":"0.1131","highPrice24h":"0.237","lowPrice24h":"0.198","turnover24h":"2889479.802427","volume24h":"13265823.9","usdIndexPrice":"0.220385"},{"symbol":"CCUSDC","bid1Price":"0.1118","bid1Size":"579","ask1Price":"0.11186","ask1Size":"579","lastPrice":"0.11183","prevPrice24h":"0.1156","price24hPcnt":"-0.0326","highPrice24h":"0.11901","lowPrice24h":"0.1115","turnover24h":"1095713.583378","volume24h":"9429309.3","usdIndexPrice":"0.111831"},{"symbol":"BBUSDT","bid1Price":"0.00989","bid1Size":"34267.81","ask1Price":"0.00991","ask1Size":"11683.94","lastPrice":"0.00989","prevPrice24h":"0.01048","price24hPcnt":"-0.0563","highPrice24h":"0.01052","lowPrice24h":"0.00985","turnover24h":"57409.4791094","volume24h":"5664049.58","usdIndexPrice":"0.00989538"},{"symbol":"HOODXUSDT","bid1Price":"109.66","bid1Size":"0.816","ask1Price":"109.7","ask1Size":"5.725","lastPrice":"109.62","prevPrice24h":"108.27","price24hPcnt":"0.0125","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"426529.59684","volume24h":"3878.57","usdIndexPrice":"109.65494"},{"symbol":"IMXUSDT","bid1Price":"0.1299","bid1Size":"2343.23","ask1Price":"0.1301","ask1Size":"4128.11","lastPrice":"0.13","prevPrice24h":"0.1249","price24hPcnt":"0.0408","highPrice24h":"0.1361","lowPrice24h":"0.1249","turnover24h":"106769.275331","volume24h":"814241.74","usdIndexPrice":"0.129992"},{"symbol":"VVVUSDT","bid1Price":"18.388","bid1Size":"1.66","ask1Price":"18.396","ask1Size":"8.54","lastPrice":"18.384","prevPrice24h":"17.344","price24hPcnt":"0.0600","highPrice24h":"18.647","lowPrice24h":"17.304","turnover24h":"2247044.69742","volume24h":"123914.1","usdIndexPrice":"18.388705"},{"symbol":"LTCBTC","bid1Price":"0.0006249","bid1Size":"1.265","ask1Price":"0.0006253","ask1Size":"1.265","lastPrice":"0.0006258","prevPrice24h":"0.0006358","price24hPcnt":"-0.0157","highPrice24h":"0.0006389","lowPrice24h":"0.0006195","turnover24h":"0.3584616731","volume24h":"569.903"},{"symbol":"GOOGLXUSDT","bid1Price":"341.25","bid1Size":"4.395","ask1Price":"341.28","ask1Size":"0.266","lastPrice":"341.35","prevPrice24h":"342.51","price24hPcnt":"-0.0034","highPrice24h":"343.71","lowPrice24h":"339.44","turnover24h":"346876.82207","volume24h":"1015.277","usdIndexPrice":"341.32421"},{"symbol":"JUPUSDT","bid1Price":"0.2341","bid1Size":"438.7","ask1Price":"0.2343","ask1Size":"4593.6","lastPrice":"0.2342","prevPrice24h":"0.2096","price24hPcnt":"0.1174","highPrice24h":"0.2382","lowPrice24h":"0.2084","turnover24h":"4344656.33441","volume24h":"19334623.86","usdIndexPrice":"0.234121"},{"symbol":"ICPUSDT","bid1Price":"2.446","bid1Size":"148.93","ask1Price":"2.447","ask1Size":"48.93","lastPrice":"2.445","prevPrice24h":"2.34","price24hPcnt":"0.0449","highPrice24h":"2.479","lowPrice24h":"2.339","turnover24h":"1050063.36887","volume24h":"431408.94","usdIndexPrice":"2.446842"},{"symbol":"BTCRLUSD","bid1Price":"79966.9","bid1Size":"0.324969","ask1Price":"80015.8","ask1Size":"0.324969","lastPrice":"79894.1","prevPrice24h":"78246.3","price24hPcnt":"0.0211","highPrice24h":"80744.9","lowPrice24h":"78246.3","turnover24h":"4517562.4960957","volume24h":"56.438292"},{"symbol":"ZORAUSDT","bid1Price":"0.006191","bid1Size":"2423","ask1Price":"0.006197","ask1Size":"1614","lastPrice":"0.006192","prevPrice24h":"0.006235","price24hPcnt":"-0.0069","highPrice24h":"0.00646","lowPrice24h":"0.005992","turnover24h":"386401.67001","volume24h":"62396431","usdIndexPrice":"0.00619472"},{"symbol":"FLRUSDT","bid1Price":"0.006688","bid1Size":"28164.3","ask1Price":"0.006691","ask1Size":"2936.4","lastPrice":"0.00669","prevPrice24h":"0.006398","price24hPcnt":"0.0456","highPrice24h":"0.006749","lowPrice24h":"0.006317","turnover24h":"665273.7918622","volume24h":"101799898.17","usdIndexPrice":"0.00669149"},{"symbol":"PENGUUSDT","bid1Price":"0.009613","bid1Size":"29016","ask1Price":"0.009617","ask1Size":"9112","lastPrice":"0.009616","prevPrice24h":"0.009121","price24hPcnt":"0.0543","highPrice24h":"0.009895","lowPrice24h":"0.009107","turnover24h":"5053804.900284","volume24h":"529440840","usdIndexPrice":"0.00961258"},{"symbol":"XPLUSDT","bid1Price":"0.08913","bid1Size":"100","ask1Price":"0.08914","ask1Size":"721.3","lastPrice":"0.08914","prevPrice24h":"0.08514","price24hPcnt":"0.0470","highPrice24h":"0.09141","lowPrice24h":"0.08437","turnover24h":"7365745.29714","volume24h":"83557730.2","usdIndexPrice":"0.0891689"},{"symbol":"ETHEUR","bid1Price":"2149.73","bid1Size":"0.0424","ask1Price":"2150.78","ask1Size":"0.19477","lastPrice":"2149.91","prevPrice24h":"2116.94","price24hPcnt":"0.0156","highPrice24h":"2200.62","lowPrice24h":"2116.94","turnover24h":"759512.0489588","volume24h":"352.00062"},{"symbol":"HFTUSDT","bid1Price":"0.007001","bid1Size":"3164.06","ask1Price":"0.007022","ask1Size":"6328.12","lastPrice":"0.007022","prevPrice24h":"0.006081","price24hPcnt":"0.1547","highPrice24h":"0.00759","lowPrice24h":"0.005949","turnover24h":"647547.52983856","volume24h":"95181101.2","usdIndexPrice":"0.00698686"},{"symbol":"USDTEUR","bid1Price":"0.8584","bid1Size":"1557806.51","ask1Price":"0.8585","ask1Size":"5952.77","lastPrice":"0.8584","prevPrice24h":"0.8583","price24hPcnt":"0.0001","highPrice24h":"0.8594","lowPrice24h":"0.8576","turnover24h":"5791771.621321","volume24h":"6747514.73"},{"symbol":"BTCUSD","bid1Price":"79889.9","bid1Size":"0.0001","ask1Price":"80043.3","ask1Size":"0.0001","lastPrice":"79941.3","prevPrice24h":"78322.1","price24hPcnt":"0.0207","highPrice24h":"80740.5","lowPrice24h":"78322.1","turnover24h":"155846.5706379","volume24h":"1.949482"},{"symbol":"GMTUSDC","bid1Price":"0.007185","bid1Size":"1526.6","ask1Price":"0.007195","ask1Size":"1526.6","lastPrice":"0.007187","prevPrice24h":"0.0072","price24hPcnt":"-0.0018","highPrice24h":"0.007271","lowPrice24h":"0.007105","turnover24h":"146.87051446","volume24h":"20307.18","usdIndexPrice":"0.00718354"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2492.55","lastPrice":"0.04681","prevPrice24h":"0.04305","price24hPcnt":"0.0873","highPrice24h":"0.04681","lowPrice24h":"0.04305","turnover24h":"101.8013975","volume24h":"2262.3"},{"symbol":"MEUSDT","bid1Price":"0.06532","bid1Size":"2133.34","ask1Price":"0.06535","ask1Size":"517.02","lastPrice":"0.06532","prevPrice24h":"0.06681","price24hPcnt":"-0.0223","highPrice24h":"0.069","lowPrice24h":"0.06511","turnover24h":"207687.0280182","volume24h":"3104553.96","usdIndexPrice":"0.0653456"},{"symbol":"ENAEUR","bid1Price":"0.14379","bid1Size":"1790.4","ask1Price":"0.14392","ask1Size":"381.7","lastPrice":"0.14379","prevPrice24h":"0.11726","price24hPcnt":"0.2262","highPrice24h":"0.14754","lowPrice24h":"0.11726","turnover24h":"446521.780256","volume24h":"3348306.8"},{"symbol":"TOWNSUSDC","bid1Price":"0.002413","bid1Size":"4961.2","ask1Price":"0.002431","ask1Size":"52264.3","lastPrice":"0.002419","prevPrice24h":"0.002362","price24hPcnt":"0.0241","highPrice24h":"0.002504","lowPrice24h":"0.002362","turnover24h":"3572.863713","volume24h":"1468741.4","usdIndexPrice":"0.0024204"},{"symbol":"MPLXUSDT","bid1Price":"0.03461","bid1Size":"516.31","ask1Price":"0.03466","ask1Size":"577","lastPrice":"0.03477","prevPrice24h":"0.03119","price24hPcnt":"0.1148","highPrice24h":"0.03703","lowPrice24h":"0.03041","turnover24h":"272724.8791321","volume24h":"8336780.41","usdIndexPrice":"0.0347723"},{"symbol":"EGLDUSDT","bid1Price":"3.565","bid1Size":"14.461","ask1Price":"3.568","ask1Size":"29.893","lastPrice":"3.57","prevPrice24h":"3.35","price24hPcnt":"0.0657","highPrice24h":"3.61","lowPrice24h":"3.348","turnover24h":"152205.439518","volume24h":"43952.506","usdIndexPrice":"3.565013"},{"symbol":"BASEDUSDT","bid1Price":"0.07244","bid1Size":"1000","ask1Price":"0.07249","ask1Size":"1163.5","lastPrice":"0.07247","prevPrice24h":"0.07207","price24hPcnt":"0.0056","highPrice24h":"0.07397","lowPrice24h":"0.07126","turnover24h":"335955.379147","volume24h":"4630711.2","usdIndexPrice":"0.0724836"},{"symbol":"FETUSDT","bid1Price":"0.1653","bid1Size":"1675","ask1Price":"0.1655","ask1Size":"675","lastPrice":"0.1654","prevPrice24h":"0.1606","price24hPcnt":"0.0299","highPrice24h":"0.1708","lowPrice24h":"0.1606","turnover24h":"1142069.929925","volume24h":"6858660.3","usdIndexPrice":"0.165211"},{"symbol":"BELUSDT","bid1Price":"0.11882","bid1Size":"59.06","ask1Price":"0.11896","ask1Size":"59.06","lastPrice":"0.119","prevPrice24h":"0.11343","price24hPcnt":"0.0491","highPrice24h":"0.12488","lowPrice24h":"0.11343","turnover24h":"19574.8623746","volume24h":"163583.87","usdIndexPrice":"0.118908"},{"symbol":"BEAMUSDT","bid1Price":"0.001795","bid1Size":"213485.7","ask1Price":"0.001799","ask1Size":"153904.9","lastPrice":"0.001798","prevPrice24h":"0.001422","price24hPcnt":"0.2644","highPrice24h":"0.00227","lowPrice24h":"0.001422","turnover24h":"1569328.1381383","volume24h":"819249884.8","usdIndexPrice":"0.0017969"},{"symbol":"NEWTUSDT","bid1Price":"0.04173","bid1Size":"2111.1","ask1Price":"0.04182","ask1Size":"2516.3","lastPrice":"0.04166","prevPrice24h":"0.04044","price24hPcnt":"0.0302","highPrice24h":"0.04213","lowPrice24h":"0.04041","turnover24h":"24121.919544","volume24h":"581380.4","usdIndexPrice":"0.0417941"},{"symbol":"DATAUSDT","bid1Price":"0.1871","bid1Size":"1201.2","ask1Price":"0.1872","ask1Size":"2171.7","lastPrice":"0.1871","prevPrice24h":"0.1829","price24hPcnt":"0.0230","highPrice24h":"0.1934","lowPrice24h":"0.1828","turnover24h":"5275642.03577","volume24h":"28192914","usdIndexPrice":"0.187137"},{"symbol":"USDEUSDC","bid1Price":"1","bid1Size":"449.47","ask1Price":"1.0001","ask1Size":"23909.43","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"403172.837477","volume24h":"403205.75","usdIndexPrice":"0.99938"},{"symbol":"JTOUSDC","bid1Price":"0.5149","bid1Size":"4389.9","ask1Price":"0.5201","ask1Size":"389.2","lastPrice":"0.5189","prevPrice24h":"0.5226","price24hPcnt":"-0.0071","highPrice24h":"0.5412","lowPrice24h":"0.5189","turnover24h":"1646.98242","volume24h":"3153","usdIndexPrice":"0.516151"},{"symbol":"ROBOUSDT","bid1Price":"0.01337","bid1Size":"4328.1","ask1Price":"0.01338","ask1Size":"4328.1","lastPrice":"0.01339","prevPrice24h":"0.01356","price24hPcnt":"-0.0125","highPrice24h":"0.01364","lowPrice24h":"0.01318","turnover24h":"134933.341336","volume24h":"10044008.4","usdIndexPrice":"0.01338"},{"symbol":"ARXUSDT","bid1Price":"0.1334","bid1Size":"600","ask1Price":"0.1335","ask1Size":"967.7","lastPrice":"0.1337","prevPrice24h":"0.1246","price24hPcnt":"0.0730","highPrice24h":"0.1396","lowPrice24h":"0.1246","turnover24h":"702833.14946","volume24h":"5286024.1","usdIndexPrice":"0.133639"},{"symbol":"XRPBTC","bid1Price":"0.00001818","bid1Size":"2106.62","ask1Price":"0.0000182","ask1Size":"2106.4","lastPrice":"0.00001819","prevPrice24h":"0.0000175","price24hPcnt":"0.0394","highPrice24h":"0.00001838","lowPrice24h":"0.0000175","turnover24h":"4.9307454884","volume24h":"273946.48"},{"symbol":"GRTUSDT","bid1Price":"0.01774","bid1Size":"41892.38","ask1Price":"0.01776","ask1Size":"27176.83","lastPrice":"0.01775","prevPrice24h":"0.01708","price24hPcnt":"0.0392","highPrice24h":"0.01829","lowPrice24h":"0.01708","turnover24h":"273687.8522452","volume24h":"15462945.08","usdIndexPrice":"0.0177518"},{"symbol":"PUMPUSDC","bid1Price":"0.004898","bid1Size":"10121.8","ask1Price":"0.00491","ask1Size":"13123.7","lastPrice":"0.004905","prevPrice24h":"0.004632","price24hPcnt":"0.0589","highPrice24h":"0.005032","lowPrice24h":"0.004437","turnover24h":"218157.3346471","volume24h":"45597460.6","usdIndexPrice":"0.00490999"},{"symbol":"LAVAUSDT","bid1Price":"0.02011","bid1Size":"391.4","ask1Price":"0.02014","ask1Size":"6931.6","lastPrice":"0.02011","prevPrice24h":"0.01834","price24hPcnt":"0.0965","highPrice24h":"0.02022","lowPrice24h":"0.0182","turnover24h":"351398.669243","volume24h":"18467576.4","usdIndexPrice":"0.0201036"},{"symbol":"MORPHOUSDT","bid1Price":"2.588","bid1Size":"22.2","ask1Price":"2.589","ask1Size":"23.1","lastPrice":"2.588","prevPrice24h":"2.464","price24hPcnt":"0.0503","highPrice24h":"2.734","lowPrice24h":"2.464","turnover24h":"658663.82414","volume24h":"252219.2","usdIndexPrice":"2.589678"},{"symbol":"DEEPUSDT","bid1Price":"0.01444","bid1Size":"10378","ask1Price":"0.01446","ask1Size":"8698","lastPrice":"0.01445","prevPrice24h":"0.01364","price24hPcnt":"0.0594","highPrice24h":"0.01449","lowPrice24h":"0.01364","turnover24h":"190758.74491","volume24h":"13506830","usdIndexPrice":"0.0144516"},{"symbol":"FLOCKUSDT","bid1Price":"0.03382","bid1Size":"2753.09","ask1Price":"0.03387","ask1Size":"13845.67","lastPrice":"0.03389","prevPrice24h":"0.03163","price24hPcnt":"0.0715","highPrice24h":"0.0341","lowPrice24h":"0.0313","turnover24h":"733483.942741","volume24h":"22594700.85","usdIndexPrice":"0.0338899"},{"symbol":"ETHRLUSD","bid1Price":"2503.57","bid1Size":"10.37781","ask1Price":"2505.61","ask1Size":"10.37781","lastPrice":"2493.49","prevPrice24h":"2475.88","price24hPcnt":"0.0071","highPrice24h":"2553.11","lowPrice24h":"2475.88","turnover24h":"651778.8143454","volume24h":"258.99309"},{"symbol":"XLMBTC","bid1Price":"0.000002341","bid1Size":"5486.9","ask1Price":"0.000002349","ask1Size":"7394.3","lastPrice":"0.000002346","prevPrice24h":"0.000002298","price24hPcnt":"0.0209","highPrice24h":"0.000002359","lowPrice24h":"0.000002296","turnover24h":"0.122714859","volume24h":"52692.8"},{"symbol":"SLXUSDT","bid1Price":"0.0667","bid1Size":"6352.4","ask1Price":"0.0668","ask1Size":"20706.5","lastPrice":"0.0667","prevPrice24h":"0.0662","price24hPcnt":"0.0076","highPrice24h":"0.0679","lowPrice24h":"0.0659","turnover24h":"265709.89975","volume24h":"3984731.2","usdIndexPrice":"0.0666942"},{"symbol":"SXTUSDT","bid1Price":"0.008327","bid1Size":"1970.2","ask1Price":"0.008333","ask1Size":"2489","lastPrice":"0.008323","prevPrice24h":"0.00847","price24hPcnt":"-0.0174","highPrice24h":"0.008835","lowPrice24h":"0.00828","turnover24h":"105615.6133485","volume24h":"12399965.8","usdIndexPrice":"0.00832922"},{"symbol":"FILUSDT","bid1Price":"0.7227","bid1Size":"90.92","ask1Price":"0.7229","ask1Size":"107.45","lastPrice":"0.7227","prevPrice24h":"0.695","price24hPcnt":"0.0399","highPrice24h":"0.7288","lowPrice24h":"0.695","turnover24h":"552367.222677","volume24h":"771825.29","usdIndexPrice":"0.723005"},{"symbol":"WBTCUSDT","bid1Price":"79939.9","bid1Size":"0.0004","ask1Price":"80001.3","ask1Size":"0.0004","lastPrice":"79994.8","prevPrice24h":"78242.3","price24hPcnt":"0.0224","highPrice24h":"80682.4","lowPrice24h":"78242.3","turnover24h":"70496.1099203","volume24h":"0.880696","usdIndexPrice":"79976.200826"},{"symbol":"TSLAXUSDT","bid1Price":"354.44","bid1Size":"4.231","ask1Price":"354.63","ask1Size":"4.263","lastPrice":"354.44","prevPrice24h":"345.91","price24hPcnt":"0.0247","highPrice24h":"355.36","lowPrice24h":"345.54","turnover24h":"477522.92122","volume24h":"1367.2","usdIndexPrice":"354.508285"},{"symbol":"DYDXUSDT","bid1Price":"0.11707","bid1Size":"164.2","ask1Price":"0.1172","ask1Size":"56.8","lastPrice":"0.11722","prevPrice24h":"0.1166","price24hPcnt":"0.0053","highPrice24h":"0.12016","lowPrice24h":"0.11573","turnover24h":"187734.293676","volume24h":"1594578.5","usdIndexPrice":"0.117177"},{"symbol":"UMAUSDT","bid1Price":"0.3723","bid1Size":"58.503","ask1Price":"0.3743","ask1Size":"32.711","lastPrice":"0.3737","prevPrice24h":"0.3699","price24hPcnt":"0.0103","highPrice24h":"0.3784","lowPrice24h":"0.3666","turnover24h":"8219.8776658","volume24h":"22092.481","usdIndexPrice":"0.372897"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008185","bid1Size":"3499","ask1Price":"0.008193","ask1Size":"5758.1","lastPrice":"0.008191","prevPrice24h":"0.00765","price24hPcnt":"0.0707","highPrice24h":"0.008801","lowPrice24h":"0.00765","turnover24h":"272741.43489938","volume24h":"33328663","usdIndexPrice":"0.00818995"},{"symbol":"HAEDALUSDT","bid1Price":"0.01933","bid1Size":"978","ask1Price":"0.01936","ask1Size":"3978","lastPrice":"0.01935","prevPrice24h":"0.01947","price24hPcnt":"-0.0062","highPrice24h":"0.02042","lowPrice24h":"0.01922","turnover24h":"42505.60795","volume24h":"2167737","usdIndexPrice":"0.0193356"},{"symbol":"SANDUSDC","bid1Price":"0.04091","bid1Size":"37986.84","ask1Price":"0.04184","ask1Size":"471.36","lastPrice":"0.04237","prevPrice24h":"0.04071","price24hPcnt":"0.0408","highPrice24h":"0.04237","lowPrice24h":"0.04071","turnover24h":"1069.3232165","volume24h":"25555.54","usdIndexPrice":"0.0415244"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"365810.6","ask1Price":"3.67","ask1Size":"206895.1","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"52759.92","volume24h":"14376"},{"symbol":"BBSOLUSDT","bid1Price":"127.28","bid1Size":"0.7425","ask1Price":"127.55","ask1Size":"0.7425","lastPrice":"127.54","prevPrice24h":"112.88","price24hPcnt":"0.1299","highPrice24h":"128.43","lowPrice24h":"112.88","turnover24h":"2301683.039744","volume24h":"18998.6531","usdIndexPrice":"127.475918"},{"symbol":"ARKMUSDT","bid1Price":"0.1131","bid1Size":"5586.25","ask1Price":"0.1133","ask1Size":"2868.39","lastPrice":"0.1133","prevPrice24h":"0.11","price24hPcnt":"0.0300","highPrice24h":"0.1173","lowPrice24h":"0.11","turnover24h":"169765.863465","volume24h":"1491264.3","usdIndexPrice":"0.113216"},{"symbol":"UNIUSDT","bid1Price":"4.606","bid1Size":"22.76","ask1Price":"4.607","ask1Size":"43.39","lastPrice":"4.606","prevPrice24h":"4.254","price24hPcnt":"0.0827","highPrice24h":"4.635","lowPrice24h":"4.254","turnover24h":"5088946.12912","volume24h":"1132044.79","usdIndexPrice":"4.606013"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.036597","ask1Price":"0.9994","ask1Size":"0.254626","lastPrice":"0.9994","prevPrice24h":"0.9994","price24hPcnt":"0","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"2.755035609","volume24h":"2.756783"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002022","bid1Size":"58820","ask1Price":"0.0002029","ask1Size":"93174","lastPrice":"0.0002025","prevPrice24h":"0.0002046","price24hPcnt":"-0.0103","highPrice24h":"0.0002097","lowPrice24h":"0.0001935","turnover24h":"42431.0625551","volume24h":"211518079","usdIndexPrice":"0.000202505"},{"symbol":"PUFFERUSDT","bid1Price":"0.01802","bid1Size":"1550.2","ask1Price":"0.01811","ask1Size":"1550.2","lastPrice":"0.01802","prevPrice24h":"0.01622","price24hPcnt":"0.1110","highPrice24h":"0.01944","lowPrice24h":"0.01622","turnover24h":"262978.368011","volume24h":"14748662","usdIndexPrice":"0.018011"},{"symbol":"PYTHUSDC","bid1Price":"0.0491","bid1Size":"994.4","ask1Price":"0.0494","ask1Size":"1029.2","lastPrice":"0.04912","prevPrice24h":"0.0487","price24hPcnt":"0.0086","highPrice24h":"0.05082","lowPrice24h":"0.04642","turnover24h":"4048.128097","volume24h":"83593.3","usdIndexPrice":"0.0492636"},{"symbol":"LMWRUSDT","bid1Price":"0.01432","bid1Size":"1998.03","ask1Price":"0.01437","ask1Size":"2834.22","lastPrice":"0.01445","prevPrice24h":"0.01453","price24hPcnt":"-0.0055","highPrice24h":"0.01473","lowPrice24h":"0.01409","turnover24h":"7730.982825","volume24h":"535014.24","usdIndexPrice":"0.0144533"},{"symbol":"SWELLUSDT","bid1Price":"0.0008632","bid1Size":"26004","ask1Price":"0.0008675","ask1Size":"25771","lastPrice":"0.0008689","prevPrice24h":"0.000671","price24hPcnt":"0.2949","highPrice24h":"0.0014487","lowPrice24h":"0.0006698","turnover24h":"1407070.7359299","volume24h":"1419040582","usdIndexPrice":"0.000866357"},{"symbol":"RPLUSDT","bid1Price":"1.691","bid1Size":"295.68","ask1Price":"1.695","ask1Size":"51.83","lastPrice":"1.692","prevPrice24h":"1.663","price24hPcnt":"0.0174","highPrice24h":"1.729","lowPrice24h":"1.654","turnover24h":"15248.26347","volume24h":"9061.94","usdIndexPrice":"1.694742"},{"symbol":"AEVOUSDT","bid1Price":"0.02303","bid1Size":"377.14","ask1Price":"0.02306","ask1Size":"6244.93","lastPrice":"0.02303","prevPrice24h":"0.02261","price24hPcnt":"0.0186","highPrice24h":"0.02352","lowPrice24h":"0.02261","turnover24h":"12704.0467187","volume24h":"548765.09","usdIndexPrice":"0.0230282"},{"symbol":"AVAUSDT","bid1Price":"0.2084","bid1Size":"27.65","ask1Price":"0.2088","ask1Size":"909.87","lastPrice":"0.2087","prevPrice24h":"0.208","price24hPcnt":"0.0034","highPrice24h":"0.2136","lowPrice24h":"0.208","turnover24h":"16044.86907","volume24h":"76347.47","usdIndexPrice":"0.208669"},{"symbol":"AVAILUSDT","bid1Price":"0.002217","bid1Size":"3220.8","ask1Price":"0.002221","ask1Size":"2738.1","lastPrice":"0.00222","prevPrice24h":"0.002166","price24hPcnt":"0.0249","highPrice24h":"0.002519","lowPrice24h":"0.002165","turnover24h":"84407.8134127","volume24h":"36974922.4","usdIndexPrice":"0.00222135"},{"symbol":"ALGOUSDT","bid1Price":"0.09119","bid1Size":"265.3","ask1Price":"0.09122","ask1Size":"548.1","lastPrice":"0.09118","prevPrice24h":"0.08749","price24hPcnt":"0.0422","highPrice24h":"0.09272","lowPrice24h":"0.08749","turnover24h":"518746.387994","volume24h":"5702284.1","usdIndexPrice":"0.0912059"},{"symbol":"ATHUSDT","bid1Price":"0.005026","bid1Size":"2571.1","ask1Price":"0.005029","ask1Size":"9866.8","lastPrice":"0.005027","prevPrice24h":"0.0049","price24hPcnt":"0.0259","highPrice24h":"0.005123","lowPrice24h":"0.004887","turnover24h":"320061.3523742","volume24h":"64036149.23","usdIndexPrice":"0.00502744"},{"symbol":"TELUSDT","bid1Price":"0.001936","bid1Size":"77779.3","ask1Price":"0.001941","ask1Size":"8843","lastPrice":"0.001935","prevPrice24h":"0.001804","price24hPcnt":"0.0726","highPrice24h":"0.001976","lowPrice24h":"0.001803","turnover24h":"67550.8905367","volume24h":"35633272.5","usdIndexPrice":"0.00194024"},{"symbol":"BILLUSDT","bid1Price":"0.02032","bid1Size":"400.5","ask1Price":"0.02034","ask1Size":"5808.8","lastPrice":"0.02033","prevPrice24h":"0.01993","price24hPcnt":"0.0201","highPrice24h":"0.02076","lowPrice24h":"0.01983","turnover24h":"401130.258896","volume24h":"19887621.3","usdIndexPrice":"0.020333"},{"symbol":"DIAMUSDT","bid1Price":"0.006078","bid1Size":"10339","ask1Price":"0.006079","ask1Size":"14181","lastPrice":"0.006078","prevPrice24h":"0.005669","price24hPcnt":"0.0721","highPrice24h":"0.006142","lowPrice24h":"0.005656","turnover24h":"246512.484863","volume24h":"41961818","usdIndexPrice":"0.00607841"},{"symbol":"GUSDT","bid1Price":"0.003884","bid1Size":"3228","ask1Price":"0.00389","ask1Size":"2817","lastPrice":"0.003876","prevPrice24h":"0.00383","price24hPcnt":"0.0120","highPrice24h":"0.003941","lowPrice24h":"0.003829","turnover24h":"9935.420152","volume24h":"2552978","usdIndexPrice":"0.00388881"},{"symbol":"METHETH","bid1Price":"1.0969","bid1Size":"0.31117","ask1Price":"1.0997","ask1Size":"0.5","lastPrice":"1.0997","prevPrice24h":"1.0965","price24hPcnt":"0.0029","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"9.720007242","volume24h":"8.83599"},{"symbol":"ROAMUSDT","bid1Price":"0.01223","bid1Size":"938.39","ask1Price":"0.012254","ask1Size":"883.5","lastPrice":"0.012223","prevPrice24h":"0.012797","price24hPcnt":"-0.0449","highPrice24h":"0.012941","lowPrice24h":"0.012154","turnover24h":"83125.75280564","volume24h":"6681859.08","usdIndexPrice":"0.0122264"},{"symbol":"TIAUSDC","bid1Price":"0.3586","bid1Size":"135.44","ask1Price":"0.3605","ask1Size":"2771.23","lastPrice":"0.359","prevPrice24h":"0.3492","price24hPcnt":"0.0281","highPrice24h":"0.3619","lowPrice24h":"0.3492","turnover24h":"2108.757555","volume24h":"5862","usdIndexPrice":"0.358937"},{"symbol":"ANKRUSDT","bid1Price":"0.004064","bid1Size":"6075","ask1Price":"0.004069","ask1Size":"6075","lastPrice":"0.004075","prevPrice24h":"0.004022","price24hPcnt":"0.0132","highPrice24h":"0.004139","lowPrice24h":"0.00402","turnover24h":"36694.4022985","volume24h":"9022454.2","usdIndexPrice":"0.00406472"},{"symbol":"INITUSDT","bid1Price":"0.05458","bid1Size":"321.8","ask1Price":"0.05463","ask1Size":"145.7","lastPrice":"0.0546","prevPrice24h":"0.05339","price24hPcnt":"0.0227","highPrice24h":"0.05577","lowPrice24h":"0.05339","turnover24h":"85336.26115","volume24h":"1557194.5","usdIndexPrice":"0.0546327"},{"symbol":"MERLUSDT","bid1Price":"0.02352","bid1Size":"9401.21","ask1Price":"0.02359","ask1Size":"15243.89","lastPrice":"0.02357","prevPrice24h":"0.02065","price24hPcnt":"0.1414","highPrice24h":"0.02362","lowPrice24h":"0.0201","turnover24h":"229242.866829","volume24h":"10470721.32","usdIndexPrice":"0.0235263"},{"symbol":"AVAXUSDT","bid1Price":"7.507","bid1Size":"107.317","ask1Price":"7.508","ask1Size":"109.358","lastPrice":"7.509","prevPrice24h":"7.235","price24hPcnt":"0.0379","highPrice24h":"7.58","lowPrice24h":"7.235","turnover24h":"6156210.518616","volume24h":"823845.491","usdIndexPrice":"7.50855"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"896.01","ask1Price":"1.0001","ask1Size":"1171.38","lastPrice":"1","prevPrice24h":"0.9998","price24hPcnt":"0.0002","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"47097.775689","volume24h":"47088.25","usdIndexPrice":"1.00003"},{"symbol":"SIGNUSDT","bid1Price":"0.008155","bid1Size":"1386","ask1Price":"0.008159","ask1Size":"2611","lastPrice":"0.008155","prevPrice24h":"0.007907","price24hPcnt":"0.0314","highPrice24h":"0.008377","lowPrice24h":"0.007892","turnover24h":"204947.358885","volume24h":"25102971","usdIndexPrice":"0.00815147"},{"symbol":"SHIBUSDC","bid1Price":"0.000005442","bid1Size":"12023400","ask1Price":"0.000005445","ask1Size":"284532370","lastPrice":"0.000005445","prevPrice24h":"0.000005212","price24hPcnt":"0.0447","highPrice24h":"0.000005526","lowPrice24h":"0.000005212","turnover24h":"73313.711767301","volume24h":"13606322163.5","usdIndexPrice":"0.000005446"},{"symbol":"ORDIUSDC","bid1Price":"4.233","bid1Size":"2.37","ask1Price":"4.241","ask1Size":"2.08","lastPrice":"4.232","prevPrice24h":"4.166","price24hPcnt":"0.0158","highPrice24h":"4.421","lowPrice24h":"4.166","turnover24h":"5711.29539","volume24h":"1340.84","usdIndexPrice":"4.236308"},{"symbol":"EDGEUSDT","bid1Price":"0.3815","bid1Size":"83.3","ask1Price":"0.3817","ask1Size":"62.6","lastPrice":"0.3812","prevPrice24h":"0.3639","price24hPcnt":"0.0475","highPrice24h":"0.3908","lowPrice24h":"0.3618","turnover24h":"486086.46501","volume24h":"1279040.9","usdIndexPrice":"0.381455"},{"symbol":"FLUIDUSDT","bid1Price":"1.3767","bid1Size":"13.92","ask1Price":"1.3776","ask1Size":"13.92","lastPrice":"1.3761","prevPrice24h":"1.3919","price24hPcnt":"-0.0114","highPrice24h":"1.4419","lowPrice24h":"1.3517","turnover24h":"287666.174273","volume24h":"206952.61","usdIndexPrice":"1.37633"},{"symbol":"ONDOEUR","bid1Price":"0.3245","bid1Size":"13215.27","ask1Price":"0.325","ask1Size":"13215.27","lastPrice":"0.3249","prevPrice24h":"0.3125","price24hPcnt":"0.0397","highPrice24h":"0.3284","lowPrice24h":"0.3125","turnover24h":"67135.582076","volume24h":"207986.88"},{"symbol":"BRUSDT","bid1Price":"0.25116","bid1Size":"49","ask1Price":"0.25147","ask1Size":"97","lastPrice":"0.25129","prevPrice24h":"0.26292","price24hPcnt":"-0.0442","highPrice24h":"0.27475","lowPrice24h":"0.2476","turnover24h":"532948.68309","volume24h":"2027884","usdIndexPrice":"0.251243"},{"symbol":"AVLUSDT","bid1Price":"0.02549","bid1Size":"308.8","ask1Price":"0.02552","ask1Size":"124.1","lastPrice":"0.0255","prevPrice24h":"0.02207","price24hPcnt":"0.1554","highPrice24h":"0.02729","lowPrice24h":"0.02097","turnover24h":"526900.304688","volume24h":"22150715.3","usdIndexPrice":"0.0254917"},{"symbol":"ETHBTC","bid1Price":"0.031307","bid1Size":"0.322","ask1Price":"0.031308","ask1Size":"0.25828","lastPrice":"0.03131","prevPrice24h":"0.03149","price24hPcnt":"-0.0057","highPrice24h":"0.031878","lowPrice24h":"0.031165","turnover24h":"37.48382119851","volume24h":"1188.02663"},{"symbol":"LTCEUR","bid1Price":"42.89","bid1Size":"6.0006","ask1Price":"42.95","ask1Size":"6.0006","lastPrice":"42.96","prevPrice24h":"42.8","price24hPcnt":"0.0037","highPrice24h":"43.33","lowPrice24h":"42.53","turnover24h":"36182.6777865","volume24h":"841.72472"},{"symbol":"BONKUSDT","bid1Price":"0.000003132","bid1Size":"337029382","ask1Price":"0.000003134","ask1Size":"113741214","lastPrice":"0.000003135","prevPrice24h":"0.000002925","price24hPcnt":"0.0718","highPrice24h":"0.000003215","lowPrice24h":"0.000002925","turnover24h":"1430533.0729447","volume24h":"462763932363","usdIndexPrice":"0.00000313798"},{"symbol":"GOATUSDT","bid1Price":"0.01584","bid1Size":"1974","ask1Price":"0.01586","ask1Size":"3220","lastPrice":"0.01586","prevPrice24h":"0.01563","price24hPcnt":"0.0147","highPrice24h":"0.0163","lowPrice24h":"0.01563","turnover24h":"72395.2248","volume24h":"4541259","usdIndexPrice":"0.0158604"},{"symbol":"ALGOUSDC","bid1Price":"0.09118","bid1Size":"1000","ask1Price":"0.09126","ask1Size":"4853.9","lastPrice":"0.09102","prevPrice24h":"0.08756","price24hPcnt":"0.0395","highPrice24h":"0.09241","lowPrice24h":"0.08756","turnover24h":"14899.535052","volume24h":"163519.7","usdIndexPrice":"0.0912059"},{"symbol":"FTTUSDT","bid1Price":"0.2327","bid1Size":"42.029","ask1Price":"0.2339","ask1Size":"53.418","lastPrice":"0.2322","prevPrice24h":"0.2314","price24hPcnt":"0.0035","highPrice24h":"0.2365","lowPrice24h":"0.2314","turnover24h":"2176.1508905","volume24h":"9284.166","usdIndexPrice":"0.233307"},{"symbol":"SOMIUSDT","bid1Price":"0.11061","bid1Size":"317.3","ask1Price":"0.11072","ask1Size":"317.3","lastPrice":"0.11063","prevPrice24h":"0.1135","price24hPcnt":"-0.0253","highPrice24h":"0.11404","lowPrice24h":"0.10817","turnover24h":"279719.768157","volume24h":"2509773.6","usdIndexPrice":"0.110755"},{"symbol":"SATSUSDT","bid1Price":"0.00000001145","bid1Size":"735105009","ask1Price":"0.000000011467","ask1Size":"15772179628","lastPrice":"0.000000011463","prevPrice24h":"0.000000011557","price24hPcnt":"-0.0081","highPrice24h":"0.00000001194","lowPrice24h":"0.000000011361","turnover24h":"19940.587069241049","volume24h":"1715295064290.6","usdIndexPrice":"0.000000011489"},{"symbol":"HBARUSDT","bid1Price":"0.07884","bid1Size":"1175.2","ask1Price":"0.07885","ask1Size":"73.9","lastPrice":"0.07884","prevPrice24h":"0.07695","price24hPcnt":"0.0246","highPrice24h":"0.07971","lowPrice24h":"0.07684","turnover24h":"1015344.062861","volume24h":"12964147.7","usdIndexPrice":"0.0788607"},{"symbol":"STRKUSDT","bid1Price":"0.02679","bid1Size":"8878.19","ask1Price":"0.0268","ask1Size":"12192.3","lastPrice":"0.02682","prevPrice24h":"0.0249","price24hPcnt":"0.0771","highPrice24h":"0.02731","lowPrice24h":"0.0249","turnover24h":"1344937.2866993","volume24h":"50948063.26","usdIndexPrice":"0.0268071"},{"symbol":"WLDUSDT","bid1Price":"0.4126","bid1Size":"201.05","ask1Price":"0.4128","ask1Size":"2554.78","lastPrice":"0.4125","prevPrice24h":"0.3877","price24hPcnt":"0.0640","highPrice24h":"0.4244","lowPrice24h":"0.3876","turnover24h":"6521590.29208","volume24h":"16029374.45","usdIndexPrice":"0.412593"},{"symbol":"CRVUSDC","bid1Price":"0.3242","bid1Size":"210.5","ask1Price":"0.3248","ask1Size":"157.9","lastPrice":"0.3245","prevPrice24h":"0.3029","price24hPcnt":"0.0713","highPrice24h":"0.3365","lowPrice24h":"0.3029","turnover24h":"7241.90192","volume24h":"22088.8","usdIndexPrice":"0.324429"},{"symbol":"MCRTUSDT","bid1Price":"0.00006613","bid1Size":"151217","ask1Price":"0.00006627","ask1Size":"1564918.6","lastPrice":"0.00006633","prevPrice24h":"0.0000659","price24hPcnt":"0.0065","highPrice24h":"0.0000665","lowPrice24h":"0.00006536","turnover24h":"26670.749572191","volume24h":"404056181.9","usdIndexPrice":"0.0000663344"},{"symbol":"METHUSDT","bid1Price":"2734.82","bid1Size":"0.00431","ask1Price":"2754.47","ask1Size":"0.00522","lastPrice":"2735.72","prevPrice24h":"2700.22","price24hPcnt":"0.0131","highPrice24h":"2813.47","lowPrice24h":"2700.22","turnover24h":"26308.3917382","volume24h":"9.57424","usdIndexPrice":"2752.107855"},{"symbol":"JTOUSDT","bid1Price":"0.5163","bid1Size":"105.7","ask1Price":"0.5165","ask1Size":"22.7","lastPrice":"0.5166","prevPrice24h":"0.518","price24hPcnt":"-0.0027","highPrice24h":"0.5415","lowPrice24h":"0.5128","turnover24h":"710750.91527","volume24h":"1356186.6","usdIndexPrice":"0.516151"},{"symbol":"DOGSUSDT","bid1Price":"0.00004029","bid1Size":"200000","ask1Price":"0.00004034","ask1Size":"200000","lastPrice":"0.00004029","prevPrice24h":"0.00003976","price24hPcnt":"0.0133","highPrice24h":"0.0000411","lowPrice24h":"0.00003976","turnover24h":"23613.9769854","volume24h":"585854876","usdIndexPrice":"0.0000402582"},{"symbol":"ARBUSDC","bid1Price":"0.09132","bid1Size":"696.09","ask1Price":"0.09136","ask1Size":"696.09","lastPrice":"0.09159","prevPrice24h":"0.08885","price24hPcnt":"0.0308","highPrice24h":"0.09396","lowPrice24h":"0.08885","turnover24h":"280916.8175119","volume24h":"3063623.12","usdIndexPrice":"0.0913395"},{"symbol":"ESEUSDT","bid1Price":"0.012094","bid1Size":"681.9","ask1Price":"0.012103","ask1Size":"322.8","lastPrice":"0.012103","prevPrice24h":"0.011709","price24hPcnt":"0.0336","highPrice24h":"0.012287","lowPrice24h":"0.01153","turnover24h":"66307.838858","volume24h":"5513683.3","usdIndexPrice":"0.0121043"},{"symbol":"ZILUSDT","bid1Price":"0.002708","bid1Size":"8505.7","ask1Price":"0.00271","ask1Size":"216418","lastPrice":"0.002716","prevPrice24h":"0.002661","price24hPcnt":"0.0207","highPrice24h":"0.002831","lowPrice24h":"0.002661","turnover24h":"213352.6784692","volume24h":"77476503.3","usdIndexPrice":"0.00270514"},{"symbol":"HYPEUSDT","bid1Price":"85.05","bid1Size":"12.226","ask1Price":"85.06","ask1Size":"5.885","lastPrice":"85.04","prevPrice24h":"80.29","price24hPcnt":"0.0592","highPrice24h":"86.8","lowPrice24h":"80.15","turnover24h":"70251860.06409","volume24h":"845142.475","usdIndexPrice":"85.048741"},{"symbol":"GRASSUSDT","bid1Price":"0.3637","bid1Size":"352.1","ask1Price":"0.3639","ask1Size":"171","lastPrice":"0.3638","prevPrice24h":"0.3582","price24hPcnt":"0.0156","highPrice24h":"0.3967","lowPrice24h":"0.3554","turnover24h":"1958275.35458","volume24h":"5280129.3","usdIndexPrice":"0.363872"},{"symbol":"PORTALUSDT","bid1Price":"0.016266","bid1Size":"771.03","ask1Price":"0.016277","ask1Size":"3684.48","lastPrice":"0.016273","prevPrice24h":"0.016154","price24hPcnt":"0.0074","highPrice24h":"0.01663","lowPrice24h":"0.015411","turnover24h":"338624.29760836","volume24h":"21340813.44","usdIndexPrice":"0.0162869"},{"symbol":"CATIUSDC","bid1Price":"0.05208","bid1Size":"381.04","ask1Price":"0.0522","ask1Size":"381.04","lastPrice":"0.05205","prevPrice24h":"0.04956","price24hPcnt":"0.0502","highPrice24h":"0.0554","lowPrice24h":"0.04956","turnover24h":"15963.2169309","volume24h":"305574.18","usdIndexPrice":"0.0520997"},{"symbol":"PARTIUSDT","bid1Price":"0.02457","bid1Size":"7357.6","ask1Price":"0.0246","ask1Size":"6065.7","lastPrice":"0.0246","prevPrice24h":"0.02374","price24hPcnt":"0.0362","highPrice24h":"0.02565","lowPrice24h":"0.02373","turnover24h":"202235.094399","volume24h":"8205514.1","usdIndexPrice":"0.024595"}]},"retExtInfo":{},"time":1787863292247}