{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BLENDUSDT","bid1Price":"0.04982","bid1Size":"438.6","ask1Price":"0.0499","ask1Size":"894","lastPrice":"0.04983","prevPrice24h":"0.05095","price24hPcnt":"-0.0220","highPrice24h":"0.05169","lowPrice24h":"0.04834","turnover24h":"468447.191014","volume24h":"9328625","usdIndexPrice":"0.0497622"},{"symbol":"KCSUSDT","bid1Price":"7.332","bid1Size":"73.53","ask1Price":"7.364","ask1Size":"105.33","lastPrice":"7.383","prevPrice24h":"7.305","price24hPcnt":"0.0107","highPrice24h":"7.412","lowPrice24h":"7.296","turnover24h":"18359.94845","volume24h":"2489.62","usdIndexPrice":"7.340844"},{"symbol":"ETHUSDT","bid1Price":"2319.85","bid1Size":"8.56692","ask1Price":"2319.86","ask1Size":"1.85975","lastPrice":"2319.81","prevPrice24h":"2325.73","price24hPcnt":"-0.0025","highPrice24h":"2344.46","lowPrice24h":"2297.57","turnover24h":"134077742.8529271","volume24h":"57800.18297","usdIndexPrice":"2315.900221"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22721060","ask1Price":"0.000004333","ask1Size":"62086092","lastPrice":"0.000004334","prevPrice24h":"0.000004316","price24hPcnt":"0.0042","highPrice24h":"0.000004341","lowPrice24h":"0.000004316","turnover24h":"4.395338463","volume24h":"1013570"},{"symbol":"BMTUSDT","bid1Price":"0.0273","bid1Size":"10535.56","ask1Price":"0.02733","ask1Size":"1393.85","lastPrice":"0.02732","prevPrice24h":"0.02936","price24hPcnt":"-0.0695","highPrice24h":"0.0308","lowPrice24h":"0.02719","turnover24h":"828950.6634579","volume24h":"28749101.38","usdIndexPrice":"0.0272486"},{"symbol":"ARKMUSDT","bid1Price":"0.1187","bid1Size":"2871.71","ask1Price":"0.1189","ask1Size":"528.52","lastPrice":"0.1188","prevPrice24h":"0.1195","price24hPcnt":"-0.0059","highPrice24h":"0.1208","lowPrice24h":"0.1156","turnover24h":"147942.929154","volume24h":"1252814.03","usdIndexPrice":"0.118695"},{"symbol":"XPLUSDT","bid1Price":"0.0726","bid1Size":"702.4","ask1Price":"0.07262","ask1Size":"137.8","lastPrice":"0.0726","prevPrice24h":"0.07361","price24hPcnt":"-0.0137","highPrice24h":"0.07528","lowPrice24h":"0.07072","turnover24h":"1671261.428885","volume24h":"22881640.3","usdIndexPrice":"0.0724621"},{"symbol":"BOMEUSDT","bid1Price":"0.0006221","bid1Size":"537336.7","ask1Price":"0.0006228","ask1Size":"532568.4","lastPrice":"0.0006236","prevPrice24h":"0.0006325","price24hPcnt":"-0.0141","highPrice24h":"0.0006415","lowPrice24h":"0.0006121","turnover24h":"143335.18592362","volume24h":"228870588.9","usdIndexPrice":"0.000622283"},{"symbol":"WBTCUSDT","bid1Price":"79774.2","bid1Size":"0.037096","ask1Price":"79963.6","ask1Size":"0.000811","lastPrice":"79796.2","prevPrice24h":"79428.1","price24hPcnt":"0.0046","highPrice24h":"80646.4","lowPrice24h":"79311.6","turnover24h":"122853.5306604","volume24h":"1.543045","usdIndexPrice":"79754.438456"},{"symbol":"HUSDT","bid1Price":"0.05706","bid1Size":"437.8","ask1Price":"0.05714","ask1Size":"272","lastPrice":"0.05712","prevPrice24h":"0.05436","price24hPcnt":"0.0508","highPrice24h":"0.05768","lowPrice24h":"0.05387","turnover24h":"226219.269538","volume24h":"4049667.9","usdIndexPrice":"0.0570281"},{"symbol":"BANUSDT","bid1Price":"0.05646","bid1Size":"922","ask1Price":"0.05651","ask1Size":"569","lastPrice":"0.05644","prevPrice24h":"0.05855","price24hPcnt":"-0.0360","highPrice24h":"0.05863","lowPrice24h":"0.05589","turnover24h":"269595.05744","volume24h":"4682803","usdIndexPrice":"0.0563795"},{"symbol":"PROVEUSDT","bid1Price":"0.1831","bid1Size":"4345.8","ask1Price":"0.1834","ask1Size":"1568.6","lastPrice":"0.1837","prevPrice24h":"0.1843","price24hPcnt":"-0.0033","highPrice24h":"0.1887","lowPrice24h":"0.1825","turnover24h":"143124.90705","volume24h":"774682.9","usdIndexPrice":"0.182955"},{"symbol":"XLMBTC","bid1Price":"0.000002093","bid1Size":"2200","ask1Price":"0.000002098","ask1Size":"19182.7","lastPrice":"0.000002094","prevPrice24h":"0.000002119","price24hPcnt":"-0.0118","highPrice24h":"0.000002122","lowPrice24h":"0.000002094","turnover24h":"0.0319471518","volume24h":"15134.4"},{"symbol":"NOTUSDT","bid1Price":"0.0003717","bid1Size":"37124","ask1Price":"0.000372","ask1Size":"37124","lastPrice":"0.000372","prevPrice24h":"0.0003708","price24hPcnt":"0.0032","highPrice24h":"0.0003772","lowPrice24h":"0.0003663","turnover24h":"39331.824741165","volume24h":"106290575.15","usdIndexPrice":"0.00037126"},{"symbol":"SPKUSDT","bid1Price":"0.0183","bid1Size":"28567.2","ask1Price":"0.01833","ask1Size":"5168.6","lastPrice":"0.01833","prevPrice24h":"0.01879","price24hPcnt":"-0.0245","highPrice24h":"0.01926","lowPrice24h":"0.01819","turnover24h":"282593.447249","volume24h":"15078055.5","usdIndexPrice":"0.0182867"},{"symbol":"HFTUSDT","bid1Price":"0.005123","bid1Size":"3772.16","ask1Price":"0.005195","ask1Size":"26867.38","lastPrice":"0.005142","prevPrice24h":"0.005243","price24hPcnt":"-0.0193","highPrice24h":"0.005366","lowPrice24h":"0.005001","turnover24h":"14555.68580121","volume24h":"2826495.59","usdIndexPrice":"0.00516264"},{"symbol":"AURORAUSDT","bid1Price":"0.05169","bid1Size":"966.74","ask1Price":"0.0519","ask1Size":"36.99","lastPrice":"0.05171","prevPrice24h":"0.05489","price24hPcnt":"-0.0579","highPrice24h":"0.0552","lowPrice24h":"0.0508","turnover24h":"45151.1615412","volume24h":"858408.96","usdIndexPrice":"0.0517846"},{"symbol":"IMXUSDT","bid1Price":"0.1372","bid1Size":"509.24","ask1Price":"0.1376","ask1Size":"3679.97","lastPrice":"0.1372","prevPrice24h":"0.1411","price24hPcnt":"-0.0276","highPrice24h":"0.1425","lowPrice24h":"0.1353","turnover24h":"16972.67343","volume24h":"122695.29","usdIndexPrice":"0.137131"},{"symbol":"LAYERUSDT","bid1Price":"0.06298","bid1Size":"238.1","ask1Price":"0.06309","ask1Size":"238.1","lastPrice":"0.06311","prevPrice24h":"0.06523","price24hPcnt":"-0.0325","highPrice24h":"0.06584","lowPrice24h":"0.06275","turnover24h":"8680.693888","volume24h":"134687.6","usdIndexPrice":"0.0629116"},{"symbol":"SHIBUSDT","bid1Price":"0.000004831","bid1Size":"564597905","ask1Price":"0.000004834","ask1Size":"100043077","lastPrice":"0.000004832","prevPrice24h":"0.000004875","price24hPcnt":"-0.0088","highPrice24h":"0.000004917","lowPrice24h":"0.000004798","turnover24h":"397620.382762368","volume24h":"81849109005.8","usdIndexPrice":"0.00000482553"},{"symbol":"HUMAUSDT","bid1Price":"0.02621","bid1Size":"3207.8","ask1Price":"0.02626","ask1Size":"3207.8","lastPrice":"0.02617","prevPrice24h":"0.02257","price24hPcnt":"0.1595","highPrice24h":"0.02869","lowPrice24h":"0.0207","turnover24h":"1069891.163546","volume24h":"42837544.5","usdIndexPrice":"0.0261805"},{"symbol":"GMTUSDT","bid1Price":"0.006827","bid1Size":"763.9","ask1Price":"0.006833","ask1Size":"763.9","lastPrice":"0.00683","prevPrice24h":"0.006931","price24hPcnt":"-0.0146","highPrice24h":"0.006993","lowPrice24h":"0.006732","turnover24h":"51736.94245922","volume24h":"7532283.52","usdIndexPrice":"0.00681445"},{"symbol":"MCDXUSDT","bid1Price":"253.56","bid1Size":"0.151","ask1Price":"253.96","ask1Size":"0.026","lastPrice":"253.74","prevPrice24h":"253.18","price24hPcnt":"0.0022","highPrice24h":"258.55","lowPrice24h":"251.1","turnover24h":"82647.74443","volume24h":"325.503","usdIndexPrice":"252.300774"},{"symbol":"AVNTUSDT","bid1Price":"0.10777","bid1Size":"556.4","ask1Price":"0.10792","ask1Size":"92.8","lastPrice":"0.10789","prevPrice24h":"0.11042","price24hPcnt":"-0.0229","highPrice24h":"0.11279","lowPrice24h":"0.1057","turnover24h":"279423.560651","volume24h":"2553454.2","usdIndexPrice":"0.10765"},{"symbol":"XLMUSDT","bid1Price":"0.1676","bid1Size":"32952.4","ask1Price":"0.1677","ask1Size":"2093.5","lastPrice":"0.1676","prevPrice24h":"0.1699","price24hPcnt":"-0.0135","highPrice24h":"0.1711","lowPrice24h":"0.1665","turnover24h":"1911294.61967","volume24h":"11358794.8","usdIndexPrice":"0.167372"},{"symbol":"PLUMEUSDT","bid1Price":"0.01572","bid1Size":"1314.9","ask1Price":"0.01573","ask1Size":"16506.1","lastPrice":"0.01573","prevPrice24h":"0.01629","price24hPcnt":"-0.0344","highPrice24h":"0.0166","lowPrice24h":"0.01555","turnover24h":"488000.644703","volume24h":"30567216.8","usdIndexPrice":"0.0156978"},{"symbol":"KAIAUSDT","bid1Price":"0.03515","bid1Size":"352","ask1Price":"0.03518","ask1Size":"352","lastPrice":"0.03513","prevPrice24h":"0.03481","price24hPcnt":"0.0092","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"296700.59899","volume24h":"8556698","usdIndexPrice":"0.0350647"},{"symbol":"DOGSUSDC","bid1Price":"0.00003465","bid1Size":"228206","ask1Price":"0.00003538","ask1Size":"913393","lastPrice":"0.0000352","prevPrice24h":"0.00003556","price24hPcnt":"-0.0101","highPrice24h":"0.00003576","lowPrice24h":"0.0000348","turnover24h":"8.70319928","volume24h":"244962","usdIndexPrice":"0.000035043"},{"symbol":"PARTIUSDT","bid1Price":"0.03802","bid1Size":"4870.2","ask1Price":"0.03809","ask1Size":"3359.6","lastPrice":"0.03804","prevPrice24h":"0.0346","price24hPcnt":"0.0994","highPrice24h":"0.039","lowPrice24h":"0.03439","turnover24h":"839271.964964","volume24h":"22140186.4","usdIndexPrice":"0.0380216"},{"symbol":"DOODUSDT","bid1Price":"0.002063","bid1Size":"62045.2","ask1Price":"0.002067","ask1Size":"21708.7","lastPrice":"0.002063","prevPrice24h":"0.002277","price24hPcnt":"-0.0940","highPrice24h":"0.002945","lowPrice24h":"0.00184","turnover24h":"5259983.2211618","volume24h":"2336971162.6","usdIndexPrice":"0.00205995"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"423468","ask1Price":"0.001981","ask1Size":"378868","lastPrice":"0.00197","prevPrice24h":"0.001981","price24hPcnt":"-0.0056","highPrice24h":"0.001991","lowPrice24h":"0.00197","turnover24h":"4268.063506","volume24h":"2157257","usdIndexPrice":"0.00196687"},{"symbol":"PEPEUSDT","bid1Price":"0.000004336","bid1Size":"1729107","ask1Price":"0.000004337","ask1Size":"122903377","lastPrice":"0.000004336","prevPrice24h":"0.00000439","price24hPcnt":"-0.0123","highPrice24h":"0.000004421","lowPrice24h":"0.000004249","turnover24h":"4696684.524570549","volume24h":"1089440442935","usdIndexPrice":"0.0000043289"},{"symbol":"MANAUSDC","bid1Price":"0.07682","bid1Size":"52069.77","ask1Price":"0.07836","ask1Size":"1385.66","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0773918"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009689","bid1Size":"812.5","ask1Price":"0.0097","ask1Size":"811.9","lastPrice":"0.009741","prevPrice24h":"0.009493","price24hPcnt":"0.0261","highPrice24h":"0.009889","lowPrice24h":"0.009344","turnover24h":"26169.5067396","volume24h":"2723558.2","usdIndexPrice":"0.00969241"},{"symbol":"WEMIXUSDT","bid1Price":"0.1577","bid1Size":"1075.973","ask1Price":"0.1582","ask1Size":"2120.259","lastPrice":"0.1583","prevPrice24h":"0.1652","price24hPcnt":"-0.0418","highPrice24h":"0.1664","lowPrice24h":"0.1575","turnover24h":"42224.3179453","volume24h":"262588.909","usdIndexPrice":"0.157639"},{"symbol":"ENSUSDT","bid1Price":"5.07","bid1Size":"74.928","ask1Price":"5.076","ask1Size":"16.365","lastPrice":"5.077","prevPrice24h":"5.245","price24hPcnt":"-0.0320","highPrice24h":"5.309","lowPrice24h":"5.024","turnover24h":"71340.878839","volume24h":"13886.002","usdIndexPrice":"5.072265"},{"symbol":"SHIBUSDC","bid1Price":"0.000004824","bid1Size":"311592076","ask1Price":"0.000004831","ask1Size":"344663461","lastPrice":"0.000004825","prevPrice24h":"0.000004862","price24hPcnt":"-0.0076","highPrice24h":"0.0000049","lowPrice24h":"0.0000048","turnover24h":"7438.17507825","volume24h":"1531789693","usdIndexPrice":"0.00000482553"},{"symbol":"SOMIUSDT","bid1Price":"0.17776","bid1Size":"551.1","ask1Price":"0.17816","ask1Size":"35","lastPrice":"0.17778","prevPrice24h":"0.17531","price24hPcnt":"0.0141","highPrice24h":"0.18003","lowPrice24h":"0.1751","turnover24h":"31948.431726","volume24h":"180295.4","usdIndexPrice":"0.177494"},{"symbol":"SNXUSDT","bid1Price":"0.1972","bid1Size":"658.84","ask1Price":"0.1975","ask1Size":"743.22","lastPrice":"0.1974","prevPrice24h":"0.1978","price24hPcnt":"-0.0020","highPrice24h":"0.1999","lowPrice24h":"0.1931","turnover24h":"36052.129839","volume24h":"183695.3","usdIndexPrice":"0.197428"},{"symbol":"DEEPUSDT","bid1Price":"0.01656","bid1Size":"5557","ask1Price":"0.01658","ask1Size":"10626","lastPrice":"0.01657","prevPrice24h":"0.01636","price24hPcnt":"0.0128","highPrice24h":"0.01689","lowPrice24h":"0.01597","turnover24h":"370010.8578","volume24h":"22608460","usdIndexPrice":"0.0165418"},{"symbol":"CFGUSDT","bid1Price":"0.1082","bid1Size":"3241","ask1Price":"0.1084","ask1Size":"2187.2","lastPrice":"0.1083","prevPrice24h":"0.1032","price24hPcnt":"0.0494","highPrice24h":"0.1097","lowPrice24h":"0.0996","turnover24h":"404427.99102","volume24h":"3907955.6","usdIndexPrice":"0.108111"},{"symbol":"OPGUSDT","bid1Price":"0.1139","bid1Size":"5906.5","ask1Price":"0.1141","ask1Size":"1623.3","lastPrice":"0.1142","prevPrice24h":"0.115","price24hPcnt":"-0.0070","highPrice24h":"0.1157","lowPrice24h":"0.1112","turnover24h":"243256.59556","volume24h":"2136677.8","usdIndexPrice":"0.113967"},{"symbol":"ZKJUSDT","bid1Price":"0.005457","bid1Size":"8392.14","ask1Price":"0.005489","ask1Size":"3719.25","lastPrice":"0.005452","prevPrice24h":"0.005514","price24hPcnt":"-0.0112","highPrice24h":"0.005605","lowPrice24h":"0.005378","turnover24h":"21291.05916042","volume24h":"3896898.82","usdIndexPrice":"0.0054315"},{"symbol":"ATHUSDT","bid1Price":"0.005623","bid1Size":"19847.4","ask1Price":"0.005628","ask1Size":"44054.5","lastPrice":"0.005619","prevPrice24h":"0.005592","price24hPcnt":"0.0048","highPrice24h":"0.005711","lowPrice24h":"0.00546","turnover24h":"299991.46554282","volume24h":"53958832.8","usdIndexPrice":"0.00561265"},{"symbol":"SOLVUSDT","bid1Price":"0.004542","bid1Size":"14943.8","ask1Price":"0.004567","ask1Size":"1731","lastPrice":"0.004557","prevPrice24h":"0.004308","price24hPcnt":"0.0578","highPrice24h":"0.004715","lowPrice24h":"0.004248","turnover24h":"20747.7738766","volume24h":"4634478.1","usdIndexPrice":"0.00454262"},{"symbol":"MASKUSDT","bid1Price":"0.3969","bid1Size":"14.49","ask1Price":"0.3972","ask1Size":"69.71","lastPrice":"0.3969","prevPrice24h":"0.3962","price24hPcnt":"0.0018","highPrice24h":"0.4052","lowPrice24h":"0.3906","turnover24h":"19903.402925","volume24h":"50174.53","usdIndexPrice":"0.39604"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"816.01","ask1Price":"1.0017","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0018","lowPrice24h":"1.0011","turnover24h":"147.34083","volume24h":"147.15","usdIndexPrice":"0.999706"},{"symbol":"WLFIUSDT","bid1Price":"0.05242","bid1Size":"5777.2","ask1Price":"0.05244","ask1Size":"1654.8","lastPrice":"0.05245","prevPrice24h":"0.05337","price24hPcnt":"-0.0172","highPrice24h":"0.0541","lowPrice24h":"0.05236","turnover24h":"474733.451497","volume24h":"8946462.3","usdIndexPrice":"0.0523394"},{"symbol":"POLUSDT","bid1Price":"0.08964","bid1Size":"572","ask1Price":"0.08967","ask1Size":"826.9","lastPrice":"0.08966","prevPrice24h":"0.09066","price24hPcnt":"-0.0110","highPrice24h":"0.09244","lowPrice24h":"0.0891","turnover24h":"580655.68336","volume24h":"6406310.9","usdIndexPrice":"0.0895227"},{"symbol":"STETHUSDT","bid1Price":"2318.93","bid1Size":"1.06387","ask1Price":"2318.94","ask1Size":"0.0065","lastPrice":"2319.22","prevPrice24h":"2324.78","price24hPcnt":"-0.0024","highPrice24h":"2342.58","lowPrice24h":"2297.96","turnover24h":"753666.0954758","volume24h":"324.97162","usdIndexPrice":"2317.549432"},{"symbol":"XRPUSDT","bid1Price":"1.3117","bid1Size":"4115.31","ask1Price":"1.3118","ask1Size":"1380.5","lastPrice":"1.3118","prevPrice24h":"1.2996","price24hPcnt":"0.0094","highPrice24h":"1.322","lowPrice24h":"1.2853","turnover24h":"22213382.97787","volume24h":"17053301.91","usdIndexPrice":"1.309318"},{"symbol":"C98USDT","bid1Price":"0.01426","bid1Size":"56692.27","ask1Price":"0.01432","ask1Size":"41943.37","lastPrice":"0.01435","prevPrice24h":"0.01429","price24hPcnt":"0.0042","highPrice24h":"0.01444","lowPrice24h":"0.01415","turnover24h":"13753.6061251","volume24h":"963763.2","usdIndexPrice":"0.0142866"},{"symbol":"FLOCKUSDT","bid1Price":"0.04104","bid1Size":"287.86","ask1Price":"0.04107","ask1Size":"650.29","lastPrice":"0.04108","prevPrice24h":"0.04086","price24hPcnt":"0.0054","highPrice24h":"0.04162","lowPrice24h":"0.0401","turnover24h":"123903.8449578","volume24h":"3034410.88","usdIndexPrice":"0.0410127"},{"symbol":"XRPUSDC","bid1Price":"1.3099","bid1Size":"197.77","ask1Price":"1.3103","ask1Size":"124.07","lastPrice":"1.3096","prevPrice24h":"1.2971","price24hPcnt":"0.0096","highPrice24h":"1.3201","lowPrice24h":"1.2838","turnover24h":"1743636.272416","volume24h":"1341329.73","usdIndexPrice":"1.309353"},{"symbol":"PYTHUSDT","bid1Price":"0.07255","bid1Size":"2479.7","ask1Price":"0.07262","ask1Size":"1122.5","lastPrice":"0.0725","prevPrice24h":"0.07581","price24hPcnt":"-0.0437","highPrice24h":"0.0769","lowPrice24h":"0.07199","turnover24h":"258371.466133","volume24h":"3477822.55","usdIndexPrice":"0.072477"},{"symbol":"CPOOLUSDT","bid1Price":"0.02771","bid1Size":"376.38","ask1Price":"0.02775","ask1Size":"387.51","lastPrice":"0.02773","prevPrice24h":"0.02735","price24hPcnt":"0.0139","highPrice24h":"0.02831","lowPrice24h":"0.02711","turnover24h":"100692.5269033","volume24h":"3633047.61","usdIndexPrice":"0.0276494"},{"symbol":"BATUSDT","bid1Price":"0.14499","bid1Size":"2809","ask1Price":"0.14524","ask1Size":"259.49","lastPrice":"0.14518","prevPrice24h":"0.14237","price24hPcnt":"0.0197","highPrice24h":"0.15424","lowPrice24h":"0.13902","turnover24h":"873951.0517929","volume24h":"5996775.86","usdIndexPrice":"0.14485"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001392","bid1Size":"196964.3","ask1Price":"0.0001405","ask1Size":"1394936.9","lastPrice":"0.0001389","prevPrice24h":"0.0001397","price24hPcnt":"-0.0057","highPrice24h":"0.0001397","lowPrice24h":"0.0001389","turnover24h":"28.60476042","volume24h":"205937.8","usdIndexPrice":"0.000139455"},{"symbol":"IDUSDT","bid1Price":"0.03043","bid1Size":"1900.91","ask1Price":"0.03048","ask1Size":"3077.8","lastPrice":"0.03043","prevPrice24h":"0.03094","price24hPcnt":"-0.0165","highPrice24h":"0.03131","lowPrice24h":"0.03002","turnover24h":"39469.2223335","volume24h":"1289261.85","usdIndexPrice":"0.0303507"},{"symbol":"ONDOUSDT","bid1Price":"0.4142","bid1Size":"296.99","ask1Price":"0.4143","ask1Size":"1163.41","lastPrice":"0.4142","prevPrice24h":"0.419","price24hPcnt":"-0.0115","highPrice24h":"0.4242","lowPrice24h":"0.4032","turnover24h":"2705195.1839781","volume24h":"6562335.64","usdIndexPrice":"0.413437"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"30679.88","ask1Price":"1.0012","ask1Size":"12.48","lastPrice":"1.0011","prevPrice24h":"1.0014","price24hPcnt":"-0.0003","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"122717.833259","volume24h":"122575.09","usdIndexPrice":"0.999724"},{"symbol":"ETHUSD1","bid1Price":"2318.36","bid1Size":"1.57456","ask1Price":"2319.69","ask1Size":"1.33286","lastPrice":"2321.47","prevPrice24h":"2300","price24hPcnt":"0.0093","highPrice24h":"2339.52","lowPrice24h":"2300","turnover24h":"22457.5991822","volume24h":"9.69549"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002285","bid1Size":"2257727","ask1Price":"0.00002286","ask1Size":"2257727","lastPrice":"0.00002286","prevPrice24h":"0.000023","price24hPcnt":"-0.0061","highPrice24h":"0.00002331","lowPrice24h":"0.00002251","turnover24h":"152655.19079026","volume24h":"6622095443","usdIndexPrice":"0.0000228226"},{"symbol":"USDCBRL","bid1Price":"5.2614","bid1Size":"234","ask1Price":"5.3265","ask1Size":"218.4","lastPrice":"5.2614","prevPrice24h":"5.5479","price24hPcnt":"-0.0516","highPrice24h":"5.5479","lowPrice24h":"5.2505","turnover24h":"199261.28748","volume24h":"37471.9"},{"symbol":"TOWNSUSDT","bid1Price":"0.001466","bid1Size":"8053.6","ask1Price":"0.001468","ask1Size":"8053.6","lastPrice":"0.001472","prevPrice24h":"0.001436","price24hPcnt":"0.0251","highPrice24h":"0.00148","lowPrice24h":"0.001408","turnover24h":"22296.1691522","volume24h":"15544822.2","usdIndexPrice":"0.00146763"},{"symbol":"GUSDT","bid1Price":"0.003631","bid1Size":"38806","ask1Price":"0.003641","ask1Size":"107591","lastPrice":"0.003644","prevPrice24h":"0.003634","price24hPcnt":"0.0028","highPrice24h":"0.003682","lowPrice24h":"0.003526","turnover24h":"33532.227466","volume24h":"9266668","usdIndexPrice":"0.00362551"},{"symbol":"HOMEUSDT","bid1Price":"0.005296","bid1Size":"24808.5","ask1Price":"0.005305","ask1Size":"93614","lastPrice":"0.005302","prevPrice24h":"0.005235","price24hPcnt":"0.0128","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"198833.7203585","volume24h":"37827459.5","usdIndexPrice":"0.0053055"},{"symbol":"USDEUSDT","bid1Price":"1.0012","bid1Size":"7340.92","ask1Price":"1.0013","ask1Size":"5884.16","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"1782500.692997","volume24h":"1780231.45","usdIndexPrice":"0.998383"},{"symbol":"SXTUSDT","bid1Price":"0.008101","bid1Size":"710.7","ask1Price":"0.008112","ask1Size":"5631.1","lastPrice":"0.00812","prevPrice24h":"0.0082","price24hPcnt":"-0.0098","highPrice24h":"0.00834","lowPrice24h":"0.007942","turnover24h":"36951.3613208","volume24h":"4577527","usdIndexPrice":"0.00808904"},{"symbol":"ARBUSDC","bid1Price":"0.16689","bid1Size":"8926.81","ask1Price":"0.16713","ask1Size":"7255.62","lastPrice":"0.16748","prevPrice24h":"0.17113","price24hPcnt":"-0.0213","highPrice24h":"0.1721","lowPrice24h":"0.1647","turnover24h":"156353.942193","volume24h":"929295.74","usdIndexPrice":"0.166854"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004901","bid1Size":"53830","ask1Price":"0.0004909","ask1Size":"16056","lastPrice":"0.0004907","prevPrice24h":"0.0005216","price24hPcnt":"-0.0592","highPrice24h":"0.0005264","lowPrice24h":"0.0004872","turnover24h":"708516.1632202","volume24h":"1408810377","usdIndexPrice":"0.000489777"},{"symbol":"AIOZUSDT","bid1Price":"0.09601","bid1Size":"62.4","ask1Price":"0.09613","ask1Size":"62.4","lastPrice":"0.09608","prevPrice24h":"0.09785","price24hPcnt":"-0.0181","highPrice24h":"0.09929","lowPrice24h":"0.09547","turnover24h":"23110.1547219","volume24h":"238025.93","usdIndexPrice":"0.0960487"},{"symbol":"MPLXUSDT","bid1Price":"0.04828","bid1Size":"414.91","ask1Price":"0.04837","ask1Size":"237.73","lastPrice":"0.0484","prevPrice24h":"0.0472","price24hPcnt":"0.0254","highPrice24h":"0.05284","lowPrice24h":"0.04673","turnover24h":"192295.5202124","volume24h":"3932571.5","usdIndexPrice":"0.0484103"},{"symbol":"WALUSDT","bid1Price":"0.0342","bid1Size":"8023.1","ask1Price":"0.03423","ask1Size":"1399.5","lastPrice":"0.03422","prevPrice24h":"0.03353","price24hPcnt":"0.0206","highPrice24h":"0.03493","lowPrice24h":"0.03255","turnover24h":"601938.562313","volume24h":"17703760.6","usdIndexPrice":"0.034181"},{"symbol":"SOLUSDE","bid1Price":"99.99","bid1Size":"1.8011","ask1Price":"100.04","ask1Size":"15.5666","lastPrice":"100","prevPrice24h":"100.84","price24hPcnt":"-0.0083","highPrice24h":"102.54","lowPrice24h":"99.2","turnover24h":"4946.005143","volume24h":"48.7363"},{"symbol":"COREUSDT","bid1Price":"0.01678","bid1Size":"2988.94","ask1Price":"0.01681","ask1Size":"3396.6","lastPrice":"0.0168","prevPrice24h":"0.01752","price24hPcnt":"-0.0411","highPrice24h":"0.01773","lowPrice24h":"0.01662","turnover24h":"98828.9774537","volume24h":"5777849.07","usdIndexPrice":"0.0167628"},{"symbol":"TRIAUSDT","bid1Price":"0.002972","bid1Size":"19906","ask1Price":"0.002975","ask1Size":"4560","lastPrice":"0.002975","prevPrice24h":"0.002825","price24hPcnt":"0.0531","highPrice24h":"0.003109","lowPrice24h":"0.002743","turnover24h":"979234.1551436","volume24h":"335455290.7","usdIndexPrice":"0.00296978"},{"symbol":"LDOUSDC","bid1Price":"0.368","bid1Size":"96.32","ask1Price":"0.3713","ask1Size":"54.38","lastPrice":"0.3735","prevPrice24h":"0.3696","price24hPcnt":"0.0106","highPrice24h":"0.3771","lowPrice24h":"0.3633","turnover24h":"2852.545915","volume24h":"7782.38","usdIndexPrice":"0.368357"},{"symbol":"ICPUSDT","bid1Price":"2.566","bid1Size":"7210.07","ask1Price":"2.568","ask1Size":"380.45","lastPrice":"2.566","prevPrice24h":"2.62","price24hPcnt":"-0.0206","highPrice24h":"2.668","lowPrice24h":"2.553","turnover24h":"1038463.10498","volume24h":"399989.04","usdIndexPrice":"2.563677"},{"symbol":"PEPEUSDC","bid1Price":"0.000004324","bid1Size":"51799124","ask1Price":"0.000004359","ask1Size":"180427481","lastPrice":"0.000004353","prevPrice24h":"0.000004384","price24hPcnt":"-0.0071","highPrice24h":"0.00000441","lowPrice24h":"0.00000425","turnover24h":"4344.361106232","volume24h":"1005214830","usdIndexPrice":"0.00000432973"},{"symbol":"SOLUSDT","bid1Price":"100.1","bid1Size":"198.0557","ask1Price":"100.11","ask1Size":"4.0288","lastPrice":"100.09","prevPrice24h":"101.9","price24hPcnt":"-0.0178","highPrice24h":"102.72","lowPrice24h":"99.16","turnover24h":"30173946.869677","volume24h":"299429.1955","usdIndexPrice":"99.951525"},{"symbol":"SDUSDT","bid1Price":"0.1177","bid1Size":"477.03","ask1Price":"0.1178","ask1Size":"1023.69","lastPrice":"0.1177","prevPrice24h":"0.122","price24hPcnt":"-0.0352","highPrice24h":"0.1238","lowPrice24h":"0.1128","turnover24h":"38705.926668","volume24h":"326772.64","usdIndexPrice":"0.117746"},{"symbol":"BRUSDT","bid1Price":"0.51267","bid1Size":"469","ask1Price":"0.51375","ask1Size":"896","lastPrice":"0.51432","prevPrice24h":"0.50546","price24hPcnt":"0.0175","highPrice24h":"0.536","lowPrice24h":"0.47241","turnover24h":"1075400.08651","volume24h":"2133230","usdIndexPrice":"0.513533"},{"symbol":"ANKRUSDT","bid1Price":"0.004022","bid1Size":"81291.4","ask1Price":"0.004032","ask1Size":"73818.9","lastPrice":"0.004033","prevPrice24h":"0.003962","price24hPcnt":"0.0179","highPrice24h":"0.004124","lowPrice24h":"0.003962","turnover24h":"35254.0763712","volume24h":"8714246.4","usdIndexPrice":"0.00401793"},{"symbol":"APEXUSDT","bid1Price":"0.2213","bid1Size":"25275.06","ask1Price":"0.2215","ask1Size":"194.11","lastPrice":"0.2215","prevPrice24h":"0.22","price24hPcnt":"0.0068","highPrice24h":"0.225","lowPrice24h":"0.2161","turnover24h":"775237.217884","volume24h":"3516619.74","usdIndexPrice":"0.221132"},{"symbol":"SKRUSDT","bid1Price":"0.013925","bid1Size":"2372.3","ask1Price":"0.013948","ask1Size":"10513.2","lastPrice":"0.013934","prevPrice24h":"0.014161","price24hPcnt":"-0.0160","highPrice24h":"0.014216","lowPrice24h":"0.013538","turnover24h":"218279.109872","volume24h":"15700023","usdIndexPrice":"0.013912"},{"symbol":"SONICUSDT","bid1Price":"0.02091","bid1Size":"1397.9","ask1Price":"0.02094","ask1Size":"1022.5","lastPrice":"0.02096","prevPrice24h":"0.02115","price24hPcnt":"-0.0090","highPrice24h":"0.02133","lowPrice24h":"0.02059","turnover24h":"13659.547753","volume24h":"653994.7","usdIndexPrice":"0.0209252"},{"symbol":"ALCHUSDT","bid1Price":"0.03813","bid1Size":"2735.98","ask1Price":"0.0382","ask1Size":"1760.92","lastPrice":"0.03816","prevPrice24h":"0.03787","price24hPcnt":"0.0077","highPrice24h":"0.03834","lowPrice24h":"0.0373","turnover24h":"36575.1700514","volume24h":"965822.54","usdIndexPrice":"0.038111"},{"symbol":"SANDUSDT","bid1Price":"0.04704","bid1Size":"542.06","ask1Price":"0.04707","ask1Size":"542.06","lastPrice":"0.04703","prevPrice24h":"0.04796","price24hPcnt":"-0.0194","highPrice24h":"0.04919","lowPrice24h":"0.04665","turnover24h":"107508.2387206","volume24h":"2238506.6","usdIndexPrice":"0.0469446"},{"symbol":"IOUSDT","bid1Price":"0.1514","bid1Size":"395.9","ask1Price":"0.1515","ask1Size":"398.54","lastPrice":"0.1515","prevPrice24h":"0.145","price24hPcnt":"0.0448","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"221281.695488","volume24h":"1512221.96","usdIndexPrice":"0.15133"},{"symbol":"DBRUSDT","bid1Price":"0.01521","bid1Size":"1000","ask1Price":"0.01522","ask1Size":"5938","lastPrice":"0.01524","prevPrice24h":"0.01582","price24hPcnt":"-0.0367","highPrice24h":"0.01606","lowPrice24h":"0.01516","turnover24h":"591373.94894","volume24h":"37999104","usdIndexPrice":"0.0152199"},{"symbol":"CAPUSDT","bid1Price":"0.09911","bid1Size":"352.8","ask1Price":"0.09914","ask1Size":"486.2","lastPrice":"0.09911","prevPrice24h":"0.1005","price24hPcnt":"-0.0138","highPrice24h":"0.1109","lowPrice24h":"0.08662","turnover24h":"9862256.786581","volume24h":"100811708.6","usdIndexPrice":"0.0989615"},{"symbol":"WIFUSDT","bid1Price":"0.1771","bid1Size":"5995.44","ask1Price":"0.1772","ask1Size":"9017.1","lastPrice":"0.1771","prevPrice24h":"0.1813","price24hPcnt":"-0.0232","highPrice24h":"0.1826","lowPrice24h":"0.1764","turnover24h":"1098745.384298","volume24h":"6137146.54","usdIndexPrice":"0.176902"},{"symbol":"HBARUSDC","bid1Price":"0.07567","bid1Size":"821.3","ask1Price":"0.0758","ask1Size":"847.2","lastPrice":"0.07578","prevPrice24h":"0.07798","price24hPcnt":"-0.0282","highPrice24h":"0.07798","lowPrice24h":"0.07563","turnover24h":"9611.249449","volume24h":"125928.8","usdIndexPrice":"0.0756612"},{"symbol":"NEXOUSDT","bid1Price":"0.7949","bid1Size":"27.91","ask1Price":"0.7958","ask1Size":"72.38","lastPrice":"0.7953","prevPrice24h":"0.7965","price24hPcnt":"-0.0015","highPrice24h":"0.8268","lowPrice24h":"0.7838","turnover24h":"183697.865048","volume24h":"228808.65","usdIndexPrice":"0.79458"},{"symbol":"REDUSDT","bid1Price":"0.15326","bid1Size":"4080.88","ask1Price":"0.15378","ask1Size":"10146.61","lastPrice":"0.15354","prevPrice24h":"0.14654","price24hPcnt":"0.0478","highPrice24h":"0.15422","lowPrice24h":"0.14396","turnover24h":"139342.5865841","volume24h":"936290.63","usdIndexPrice":"0.153311"},{"symbol":"PEPEEUR","bid1Price":"0.000003733","bid1Size":"5682079","ask1Price":"0.000004051","ask1Size":"33201174","lastPrice":"0.00000388","prevPrice24h":"0.00000389","price24hPcnt":"-0.0026","highPrice24h":"0.000003932","lowPrice24h":"0.000003817","turnover24h":"37803.604609644","volume24h":"9761577789"},{"symbol":"DEGENUSDT","bid1Price":"0.0009115","bid1Size":"99920.1","ask1Price":"0.000917","ask1Size":"161651.4","lastPrice":"0.0009093","prevPrice24h":"0.0009021","price24hPcnt":"0.0080","highPrice24h":"0.0009286","lowPrice24h":"0.0008902","turnover24h":"20698.96906401","volume24h":"22929656.1","usdIndexPrice":"0.000910849"},{"symbol":"BLURUSDT","bid1Price":"0.00731","bid1Size":"98377.88","ask1Price":"0.00733","ask1Size":"15236.79","lastPrice":"0.00734","prevPrice24h":"0.00744","price24hPcnt":"-0.0134","highPrice24h":"0.00756","lowPrice24h":"0.0072","turnover24h":"77575.5658756","volume24h":"10503156.1","usdIndexPrice":"0.00730468"},{"symbol":"ALGOUSDT","bid1Price":"0.10241","bid1Size":"495.6","ask1Price":"0.10247","ask1Size":"56.2","lastPrice":"0.10254","prevPrice24h":"0.10486","price24hPcnt":"-0.0221","highPrice24h":"0.10639","lowPrice24h":"0.10195","turnover24h":"273387.126926","volume24h":"2640600.83","usdIndexPrice":"0.102329"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"2130013.75","ask1Price":"1.0016","ask1Size":"2498307.97","lastPrice":"1.0016","prevPrice24h":"1.0016","price24hPcnt":"0","highPrice24h":"1.0019","lowPrice24h":"1.0012","turnover24h":"13489712.245226","volume24h":"13467933.86","usdIndexPrice":"1.000003"},{"symbol":"AXSUSDT","bid1Price":"0.9487","bid1Size":"31.84","ask1Price":"0.9496","ask1Size":"12.45","lastPrice":"0.9496","prevPrice24h":"0.952","price24hPcnt":"-0.0025","highPrice24h":"0.9622","lowPrice24h":"0.9348","turnover24h":"31551.616124","volume24h":"33205.85","usdIndexPrice":"0.947812"},{"symbol":"OPUSDT","bid1Price":"0.11012","bid1Size":"385.79","ask1Price":"0.11017","ask1Size":"171.58","lastPrice":"0.11011","prevPrice24h":"0.11125","price24hPcnt":"-0.0102","highPrice24h":"0.11327","lowPrice24h":"0.10927","turnover24h":"690237.3345569","volume24h":"6231722.16","usdIndexPrice":"0.11004"},{"symbol":"HAEDALUSDT","bid1Price":"0.02764","bid1Size":"1796","ask1Price":"0.02774","ask1Size":"5946","lastPrice":"0.02765","prevPrice24h":"0.02084","price24hPcnt":"0.3268","highPrice24h":"0.02904","lowPrice24h":"0.02065","turnover24h":"279205.53941","volume24h":"11643077","usdIndexPrice":"0.0275494"},{"symbol":"ANIMEUSDT","bid1Price":"0.003053","bid1Size":"1707.6","ask1Price":"0.003056","ask1Size":"1707.6","lastPrice":"0.003055","prevPrice24h":"0.002818","price24hPcnt":"0.0841","highPrice24h":"0.00333","lowPrice24h":"0.002734","turnover24h":"327476.9419771","volume24h":"109944216.5","usdIndexPrice":"0.00305089"},{"symbol":"MANTAUSDT","bid1Price":"0.06249","bid1Size":"7116.05","ask1Price":"0.06259","ask1Size":"91.89","lastPrice":"0.06267","prevPrice24h":"0.06191","price24hPcnt":"0.0123","highPrice24h":"0.06267","lowPrice24h":"0.0605","turnover24h":"34742.5369486","volume24h":"562606.05","usdIndexPrice":"0.0624357"},{"symbol":"SUIUSDC","bid1Price":"0.9132","bid1Size":"1433.02","ask1Price":"0.9138","ask1Size":"1102.56","lastPrice":"0.9128","prevPrice24h":"0.9172","price24hPcnt":"-0.0048","highPrice24h":"0.9298","lowPrice24h":"0.8999","turnover24h":"333512.309659","volume24h":"365240.83","usdIndexPrice":"0.912801"},{"symbol":"ATOMUSDC","bid1Price":"1.612","bid1Size":"120.73","ask1Price":"1.632","ask1Size":"41.54","lastPrice":"1.614","prevPrice24h":"1.643","price24hPcnt":"-0.0177","highPrice24h":"1.666","lowPrice24h":"1.614","turnover24h":"4059.56926","volume24h":"2499.26","usdIndexPrice":"1.612995"},{"symbol":"STRKUSDC","bid1Price":"0.04642","bid1Size":"1458.17","ask1Price":"0.04659","ask1Size":"2784","lastPrice":"0.04626","prevPrice24h":"0.04461","price24hPcnt":"0.0370","highPrice24h":"0.04742","lowPrice24h":"0.04461","turnover24h":"12886.4285552","volume24h":"278505.46","usdIndexPrice":"0.0464947"},{"symbol":"BBSOLUSDC","bid1Price":"117.57","bid1Size":"1.6904","ask1Price":"117.68","ask1Size":"0.0631","lastPrice":"117.65","prevPrice24h":"119.61","price24hPcnt":"-0.0164","highPrice24h":"120.55","lowPrice24h":"116.75","turnover24h":"1017754.414735","volume24h":"8609.2384","usdIndexPrice":"117.691937"},{"symbol":"ACHUSDT","bid1Price":"0.004964","bid1Size":"132913.1","ask1Price":"0.004972","ask1Size":"89074.2","lastPrice":"0.004971","prevPrice24h":"0.005053","price24hPcnt":"-0.0162","highPrice24h":"0.005094","lowPrice24h":"0.004916","turnover24h":"21560.6123141","volume24h":"4308426.7","usdIndexPrice":"0.00496139"},{"symbol":"LITUSDT","bid1Price":"2.9976","bid1Size":"35.51","ask1Price":"2.9995","ask1Size":"16.59","lastPrice":"2.9981","prevPrice24h":"3.108","price24hPcnt":"-0.0354","highPrice24h":"3.1807","lowPrice24h":"2.9655","turnover24h":"5178029.628171","volume24h":"1700032.64","usdIndexPrice":"2.992735"},{"symbol":"SUIUSDT","bid1Price":"0.9146","bid1Size":"195.96","ask1Price":"0.9147","ask1Size":"39.01","lastPrice":"0.9145","prevPrice24h":"0.9182","price24hPcnt":"-0.0040","highPrice24h":"0.9312","lowPrice24h":"0.9012","turnover24h":"3745132.322292","volume24h":"4089170.55","usdIndexPrice":"0.912801"},{"symbol":"PSGUSDT","bid1Price":"0.4138","bid1Size":"20","ask1Price":"0.4147","ask1Size":"84.4","lastPrice":"0.4148","prevPrice24h":"0.4172","price24hPcnt":"-0.0058","highPrice24h":"0.4182","lowPrice24h":"0.4076","turnover24h":"33109.339854","volume24h":"80389.97","usdIndexPrice":"0.413533"},{"symbol":"BBSOLUSDT","bid1Price":"117.8","bid1Size":"21.7334","ask1Price":"117.93","ask1Size":"21.3781","lastPrice":"117.95","prevPrice24h":"119.79","price24hPcnt":"-0.0154","highPrice24h":"120.63","lowPrice24h":"116.72","turnover24h":"1548145.488356","volume24h":"13081.245","usdIndexPrice":"117.691937"},{"symbol":"LAVAUSDT","bid1Price":"0.0128","bid1Size":"6524.4","ask1Price":"0.01282","ask1Size":"12550.1","lastPrice":"0.0128","prevPrice24h":"0.0123","price24hPcnt":"0.0407","highPrice24h":"0.01347","lowPrice24h":"0.01228","turnover24h":"345729.16895","volume24h":"27770133","usdIndexPrice":"0.0127823"},{"symbol":"USDCUSD1","bid1Price":"1.001","bid1Size":"1410.16","ask1Price":"1.0011","ask1Size":"96522.55","lastPrice":"1.001","prevPrice24h":"1.0014","price24hPcnt":"-0.0004","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"63517.982204","volume24h":"63443.85"},{"symbol":"LINKUSDC","bid1Price":"11.311","bid1Size":"18.568","ask1Price":"11.34","ask1Size":"104.731","lastPrice":"11.306","prevPrice24h":"11.508","price24hPcnt":"-0.0176","highPrice24h":"11.61","lowPrice24h":"11.22","turnover24h":"34246.762322","volume24h":"3015.354","usdIndexPrice":"11.323639"},{"symbol":"FOGOUSDT","bid1Price":"0.00321","bid1Size":"17339.2","ask1Price":"0.003215","ask1Size":"18690.9","lastPrice":"0.003213","prevPrice24h":"0.003695","price24hPcnt":"-0.1304","highPrice24h":"0.003695","lowPrice24h":"0.003128","turnover24h":"433485.3862049","volume24h":"131849581.6","usdIndexPrice":"0.00321139"},{"symbol":"LMWRUSDT","bid1Price":"0.00965","bid1Size":"3010.59","ask1Price":"0.00967","ask1Size":"14908.64","lastPrice":"0.00966","prevPrice24h":"0.00957","price24hPcnt":"0.0094","highPrice24h":"0.00976","lowPrice24h":"0.00954","turnover24h":"45914.9520095","volume24h":"4745689.49","usdIndexPrice":"0.00963512"},{"symbol":"JASMYUSDT","bid1Price":"0.004213","bid1Size":"4520.3","ask1Price":"0.004218","ask1Size":"34454","lastPrice":"0.004225","prevPrice24h":"0.004288","price24hPcnt":"-0.0147","highPrice24h":"0.004354","lowPrice24h":"0.004183","turnover24h":"131033.7589414","volume24h":"30918362.4","usdIndexPrice":"0.00420757"},{"symbol":"MERLUSDT","bid1Price":"0.02725","bid1Size":"3929.24","ask1Price":"0.02731","ask1Size":"5577.99","lastPrice":"0.02744","prevPrice24h":"0.02708","price24hPcnt":"0.0133","highPrice24h":"0.02812","lowPrice24h":"0.02688","turnover24h":"124871.878196","volume24h":"4537725.15","usdIndexPrice":"0.0272609"},{"symbol":"AIXBTUSDT","bid1Price":"0.01829","bid1Size":"7422.1","ask1Price":"0.01832","ask1Size":"2173.4","lastPrice":"0.01835","prevPrice24h":"0.01844","price24hPcnt":"-0.0049","highPrice24h":"0.01868","lowPrice24h":"0.01797","turnover24h":"18644.722339","volume24h":"1018689.6","usdIndexPrice":"0.0183013"},{"symbol":"KIIUSDT","bid1Price":"0.08531","bid1Size":"233.8","ask1Price":"0.08536","ask1Size":"92.3","lastPrice":"0.0853","prevPrice24h":"0.08473","price24hPcnt":"0.0067","highPrice24h":"0.08553","lowPrice24h":"0.08473","turnover24h":"161032.965034","volume24h":"1886069.4","usdIndexPrice":"0.0852015"},{"symbol":"STABLEUSDT","bid1Price":"0.02629","bid1Size":"12122.3","ask1Price":"0.02631","ask1Size":"14150.8","lastPrice":"0.02632","prevPrice24h":"0.02641","price24hPcnt":"-0.0034","highPrice24h":"0.02719","lowPrice24h":"0.02613","turnover24h":"313926.846454","volume24h":"11792284.3","usdIndexPrice":"0.0262734"},{"symbol":"ONDOUSDC","bid1Price":"0.4133","bid1Size":"3422.55","ask1Price":"0.4159","ask1Size":"4.56","lastPrice":"0.415","prevPrice24h":"0.4183","price24hPcnt":"-0.0079","highPrice24h":"0.4232","lowPrice24h":"0.4044","turnover24h":"9647.898446","volume24h":"23481.94","usdIndexPrice":"0.413436"},{"symbol":"BTCUSDE","bid1Price":"79769.9","bid1Size":"0.005231","ask1Price":"79988.6","ask1Size":"2.013089","lastPrice":"79809.4","prevPrice24h":"80080.8","price24hPcnt":"-0.0034","highPrice24h":"80702.4","lowPrice24h":"79459.2","turnover24h":"96244.3811018","volume24h":"1.201184"},{"symbol":"RVNUSDT","bid1Price":"0.001386","bid1Size":"44538.3","ask1Price":"0.001388","ask1Size":"53852.4","lastPrice":"0.001391","prevPrice24h":"0.001361","price24hPcnt":"0.0220","highPrice24h":"0.001394","lowPrice24h":"0.001335","turnover24h":"165874.0119828","volume24h":"121693956.5","usdIndexPrice":"0.00138248"},{"symbol":"METUSDT","bid1Price":"0.3146","bid1Size":"889.3","ask1Price":"0.3148","ask1Size":"63","lastPrice":"0.3147","prevPrice24h":"0.3159","price24hPcnt":"-0.0038","highPrice24h":"0.3223","lowPrice24h":"0.3111","turnover24h":"358997.81022","volume24h":"1133397.6","usdIndexPrice":"0.314159"},{"symbol":"KASUSDT","bid1Price":"0.035","bid1Size":"1839.33","ask1Price":"0.03502","ask1Size":"2758.99","lastPrice":"0.03502","prevPrice24h":"0.03579","price24hPcnt":"-0.0215","highPrice24h":"0.0362","lowPrice24h":"0.0344","turnover24h":"942874.3783306","volume24h":"26726694.7","usdIndexPrice":"0.0349593"},{"symbol":"ROAMUSDT","bid1Price":"0.011526","bid1Size":"3767.18","ask1Price":"0.011546","ask1Size":"1264.74","lastPrice":"0.011536","prevPrice24h":"0.011666","price24hPcnt":"-0.0111","highPrice24h":"0.011724","lowPrice24h":"0.011495","turnover24h":"78880.35846559","volume24h":"6810373.47","usdIndexPrice":"0.0115248"},{"symbol":"LTCEUR","bid1Price":"50.16","bid1Size":"0.61914","ask1Price":"50.53","ask1Size":"5.32552","lastPrice":"50.53","prevPrice24h":"50.65","price24hPcnt":"-0.0024","highPrice24h":"50.65","lowPrice24h":"50","turnover24h":"1824.0418526","volume24h":"36.16956"},{"symbol":"CITYUSDT","bid1Price":"0.283","bid1Size":"164.06","ask1Price":"0.2837","ask1Size":"210.59","lastPrice":"0.283","prevPrice24h":"0.2809","price24hPcnt":"0.0075","highPrice24h":"0.2868","lowPrice24h":"0.2771","turnover24h":"21386.20172","volume24h":"75954.82","usdIndexPrice":"0.283467"},{"symbol":"CORNUSDT","bid1Price":"0.02458","bid1Size":"9792.5","ask1Price":"0.02459","ask1Size":"281.9","lastPrice":"0.02458","prevPrice24h":"0.02455","price24hPcnt":"0.0012","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"170128.000647","volume24h":"6921051.1","usdIndexPrice":"0.0245459"},{"symbol":"2ZUSDT","bid1Price":"0.02771","bid1Size":"4804.4","ask1Price":"0.02777","ask1Size":"12942","lastPrice":"0.02774","prevPrice24h":"0.02821","price24hPcnt":"-0.0167","highPrice24h":"0.02874","lowPrice24h":"0.02697","turnover24h":"60842.572249","volume24h":"2196217.8","usdIndexPrice":"0.0276915"},{"symbol":"MEWUSDT","bid1Price":"0.0004314","bid1Size":"104436.3","ask1Price":"0.0004317","ask1Size":"594983.9","lastPrice":"0.0004332","prevPrice24h":"0.000441","price24hPcnt":"-0.0177","highPrice24h":"0.0004461","lowPrice24h":"0.0004272","turnover24h":"489259.24757728","volume24h":"1124882581.6","usdIndexPrice":"0.000431374"},{"symbol":"ETHUSDE","bid1Price":"2311.87","bid1Size":"20","ask1Price":"2318.8","ask1Size":"2.15742","lastPrice":"2299","prevPrice24h":"2299","price24hPcnt":"0","highPrice24h":"2337","lowPrice24h":"2299","turnover24h":"5.02987","volume24h":"0.00217"},{"symbol":"AUSDT","bid1Price":"0.08961","bid1Size":"5974.3","ask1Price":"0.08971","ask1Size":"252.6","lastPrice":"0.08967","prevPrice24h":"0.08916","price24hPcnt":"0.0057","highPrice24h":"0.09165","lowPrice24h":"0.08846","turnover24h":"260040.746915","volume24h":"2882533.4","usdIndexPrice":"0.0895117"},{"symbol":"YBUSDT","bid1Price":"0.06452","bid1Size":"4519.31","ask1Price":"0.06476","ask1Size":"6302.98","lastPrice":"0.06485","prevPrice24h":"0.0659","price24hPcnt":"-0.0159","highPrice24h":"0.06624","lowPrice24h":"0.0621","turnover24h":"33896.139314","volume24h":"528637.29","usdIndexPrice":"0.0645995"},{"symbol":"ZILUSDT","bid1Price":"0.002331","bid1Size":"3359","ask1Price":"0.002353","ask1Size":"3358.3","lastPrice":"0.00233","prevPrice24h":"0.00242","price24hPcnt":"-0.0372","highPrice24h":"0.002478","lowPrice24h":"0.002278","turnover24h":"426.0170701","volume24h":"179527.6","usdIndexPrice":"0.00195239"},{"symbol":"PORTALUSDT","bid1Price":"0.013471","bid1Size":"921.8","ask1Price":"0.013501","ask1Size":"83844.93","lastPrice":"0.013506","prevPrice24h":"0.013433","price24hPcnt":"0.0054","highPrice24h":"0.013613","lowPrice24h":"0.013213","turnover24h":"148787.88401509","volume24h":"11102997.29","usdIndexPrice":"0.0134766"},{"symbol":"PENGUUSDT","bid1Price":"0.007525","bid1Size":"9833","ask1Price":"0.007528","ask1Size":"769","lastPrice":"0.007525","prevPrice24h":"0.007577","price24hPcnt":"-0.0069","highPrice24h":"0.00766","lowPrice24h":"0.007374","turnover24h":"632590.428485","volume24h":"84427397","usdIndexPrice":"0.00751448"},{"symbol":"VVVUSDT","bid1Price":"25.322","bid1Size":"3.91","ask1Price":"25.332","ask1Size":"5.22","lastPrice":"25.327","prevPrice24h":"25.025","price24hPcnt":"0.0121","highPrice24h":"25.858","lowPrice24h":"24.396","turnover24h":"3500038.4309","volume24h":"139008.51","usdIndexPrice":"25.278725"},{"symbol":"FLOWUSDT","bid1Price":"0.02615","bid1Size":"14682.2","ask1Price":"0.02617","ask1Size":"371.31","lastPrice":"0.02618","prevPrice24h":"0.02632","price24hPcnt":"-0.0053","highPrice24h":"0.02658","lowPrice24h":"0.02543","turnover24h":"18975.1701422","volume24h":"732505.74","usdIndexPrice":"0.0261068"},{"symbol":"WAXPUSDT","bid1Price":"0.004585","bid1Size":"32672.6","ask1Price":"0.004594","ask1Size":"199493.4","lastPrice":"0.00458","prevPrice24h":"0.004617","price24hPcnt":"-0.0080","highPrice24h":"0.00467","lowPrice24h":"0.004523","turnover24h":"9000.0822543","volume24h":"1964065.6","usdIndexPrice":"0.00457936"},{"symbol":"TRXUSDC","bid1Price":"0.3277","bid1Size":"67.03","ask1Price":"0.3278","ask1Size":"16866.23","lastPrice":"0.3277","prevPrice24h":"0.3306","price24hPcnt":"-0.0088","highPrice24h":"0.3309","lowPrice24h":"0.327","turnover24h":"106791.625809","volume24h":"325250.71","usdIndexPrice":"0.327586"},{"symbol":"AAVEUSDC","bid1Price":"130.47","bid1Size":"6.7547","ask1Price":"132.14","ask1Size":"0.1851","lastPrice":"130.63","prevPrice24h":"136.64","price24hPcnt":"-0.0440","highPrice24h":"138.4","lowPrice24h":"129.38","turnover24h":"15052.661578","volume24h":"112.5423","usdIndexPrice":"130.745754"},{"symbol":"BTCUSD1","bid1Price":"79968.4","bid1Size":"0.079277","ask1Price":"80012.2","ask1Size":"0.080609","lastPrice":"79997.9","prevPrice24h":"80161.8","price24hPcnt":"-0.0020","highPrice24h":"80711.2","lowPrice24h":"79506.2","turnover24h":"40401.3339732","volume24h":"0.504578"},{"symbol":"SAHARAUSDT","bid1Price":"0.007678","bid1Size":"1956.7","ask1Price":"0.007686","ask1Size":"39037","lastPrice":"0.007714","prevPrice24h":"0.007744","price24hPcnt":"-0.0039","highPrice24h":"0.007857","lowPrice24h":"0.007577","turnover24h":"58541.7867312","volume24h":"7592651.6","usdIndexPrice":"0.00766838"},{"symbol":"BTCBRL","bid1Price":"416330","bid1Size":"0.00403","ask1Price":"428969","ask1Size":"0.002564","lastPrice":"416534","prevPrice24h":"435327","price24hPcnt":"-0.0432","highPrice24h":"437480","lowPrice24h":"416534","turnover24h":"241736.447538","volume24h":"0.56171"},{"symbol":"MXUSDT","bid1Price":"1.564","bid1Size":"110.11","ask1Price":"1.565","ask1Size":"7.7","lastPrice":"1.565","prevPrice24h":"1.578","price24hPcnt":"-0.0082","highPrice24h":"1.585","lowPrice24h":"1.555","turnover24h":"18096.50681","volume24h":"11502.66","usdIndexPrice":"1.562707"},{"symbol":"LDOUSDT","bid1Price":"0.3691","bid1Size":"575.56","ask1Price":"0.3692","ask1Size":"93.48","lastPrice":"0.369","prevPrice24h":"0.3723","price24hPcnt":"-0.0089","highPrice24h":"0.3788","lowPrice24h":"0.3603","turnover24h":"683764.103694","volume24h":"1848496.67","usdIndexPrice":"0.368337"},{"symbol":"DOGEUSDT","bid1Price":"0.0776","bid1Size":"1444.3","ask1Price":"0.07761","ask1Size":"69982.8","lastPrice":"0.07759","prevPrice24h":"0.07762","price24hPcnt":"-0.0004","highPrice24h":"0.07823","lowPrice24h":"0.07664","turnover24h":"4495308.13031","volume24h":"58058028.2","usdIndexPrice":"0.0774837"},{"symbol":"HBARUSDT","bid1Price":"0.0758","bid1Size":"1321.1","ask1Price":"0.07581","ask1Size":"202.1","lastPrice":"0.07579","prevPrice24h":"0.07769","price24hPcnt":"-0.0245","highPrice24h":"0.07816","lowPrice24h":"0.07552","turnover24h":"1245411.459542","volume24h":"16203277.5","usdIndexPrice":"0.0756612"},{"symbol":"ETHBTC","bid1Price":"0.028991","bid1Size":"1.43492","ask1Price":"0.028997","ask1Size":"4.31642","lastPrice":"0.028995","prevPrice24h":"0.029","price24hPcnt":"-0.0002","highPrice24h":"0.029107","lowPrice24h":"0.028836","turnover24h":"14.78288230141","volume24h":"510.01305"},{"symbol":"WIFUSDC","bid1Price":"0.176","bid1Size":"415.61","ask1Price":"0.1771","ask1Size":"403.11","lastPrice":"0.1768","prevPrice24h":"0.1794","price24hPcnt":"-0.0145","highPrice24h":"0.1822","lowPrice24h":"0.1768","turnover24h":"2836.45227","volume24h":"15919.53","usdIndexPrice":"0.176903"},{"symbol":"CGPTUSDT","bid1Price":"0.01913","bid1Size":"1207.19","ask1Price":"0.01917","ask1Size":"3892.97","lastPrice":"0.01916","prevPrice24h":"0.0199","price24hPcnt":"-0.0372","highPrice24h":"0.02005","lowPrice24h":"0.01878","turnover24h":"42221.3545849","volume24h":"2180546.26","usdIndexPrice":"0.0191217"},{"symbol":"MEEUSDT","bid1Price":"0.0002677","bid1Size":"186212.9","ask1Price":"0.0002685","ask1Size":"20185.7","lastPrice":"0.0002682","prevPrice24h":"0.0002748","price24hPcnt":"-0.0240","highPrice24h":"0.0002771","lowPrice24h":"0.0002611","turnover24h":"21329.12743024","volume24h":"79585101.1","usdIndexPrice":"0.000267907"},{"symbol":"MOVRUSDT","bid1Price":"1.1115","bid1Size":"21.16","ask1Price":"1.1132","ask1Size":"21.16","lastPrice":"1.1117","prevPrice24h":"1.1164","price24hPcnt":"-0.0042","highPrice24h":"1.1324","lowPrice24h":"1.0813","turnover24h":"87538.636584","volume24h":"78896.01","usdIndexPrice":"1.109369"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"1506420.77","ask1Price":"1.0014","ask1Size":"11216407.38","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"211777401.15792","volume24h":"211502053.05","usdIndexPrice":"0.9997"},{"symbol":"LTCBTC","bid1Price":"0.0007034","bid1Size":"0.513","ask1Price":"0.000706","ask1Size":"82.525","lastPrice":"0.0007042","prevPrice24h":"0.0007099","price24hPcnt":"-0.0080","highPrice24h":"0.0007107","lowPrice24h":"0.0007001","turnover24h":"0.0786658983","volume24h":"111.592"},{"symbol":"GMTUSDC","bid1Price":"0.006824","bid1Size":"764","ask1Price":"0.006831","ask1Size":"764","lastPrice":"0.006843","prevPrice24h":"0.006866","price24hPcnt":"-0.0033","highPrice24h":"0.006866","lowPrice24h":"0.006836","turnover24h":"668.6171236","volume24h":"97668.03","usdIndexPrice":"0.00681445"},{"symbol":"BICOUSDT","bid1Price":"0.01511","bid1Size":"7542.21","ask1Price":"0.01514","ask1Size":"4384.36","lastPrice":"0.01511","prevPrice24h":"0.01495","price24hPcnt":"0.0107","highPrice24h":"0.01522","lowPrice24h":"0.01469","turnover24h":"23210.5600232","volume24h":"1552996.39","usdIndexPrice":"0.015123"},{"symbol":"OPNUSDT","bid1Price":"0.04925","bid1Size":"8734.2","ask1Price":"0.04934","ask1Size":"624.9","lastPrice":"0.04912","prevPrice24h":"0.04913","price24hPcnt":"-0.0002","highPrice24h":"0.05009","lowPrice24h":"0.04765","turnover24h":"35038.952652","volume24h":"721675.9","usdIndexPrice":"0.049301"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271967"},{"symbol":"GPSUSDT","bid1Price":"0.00833","bid1Size":"11129.4","ask1Price":"0.008339","ask1Size":"4182.6","lastPrice":"0.008354","prevPrice24h":"0.008246","price24hPcnt":"0.0131","highPrice24h":"0.008393","lowPrice24h":"0.007991","turnover24h":"41923.5087186","volume24h":"5091193.6","usdIndexPrice":"0.00834837"},{"symbol":"MEMEUSDT","bid1Price":"0.0004654","bid1Size":"22733.7","ask1Price":"0.000466","ask1Size":"76349.9","lastPrice":"0.0004659","prevPrice24h":"0.0004669","price24hPcnt":"-0.0021","highPrice24h":"0.0004739","lowPrice24h":"0.0004563","turnover24h":"16992.97789249","volume24h":"36728966.5","usdIndexPrice":"0.000464491"},{"symbol":"APEXUSDC","bid1Price":"0.2211","bid1Size":"994.13","ask1Price":"0.222","ask1Size":"4509.58","lastPrice":"0.2214","prevPrice24h":"0.2176","price24hPcnt":"0.0175","highPrice24h":"0.2223","lowPrice24h":"0.2172","turnover24h":"15615.266962","volume24h":"70939.9","usdIndexPrice":"0.221132"},{"symbol":"SUSHIUSDT","bid1Price":"0.2021","bid1Size":"3323.87","ask1Price":"0.2024","ask1Size":"7169.63","lastPrice":"0.203","prevPrice24h":"0.2023","price24hPcnt":"0.0035","highPrice24h":"0.2055","lowPrice24h":"0.1984","turnover24h":"30618.257381","volume24h":"152046.32","usdIndexPrice":"0.202059"},{"symbol":"ZRXUSDT","bid1Price":"0.10233","bid1Size":"4908.26","ask1Price":"0.10251","ask1Size":"224.14","lastPrice":"0.1028","prevPrice24h":"0.10176","price24hPcnt":"0.0102","highPrice24h":"0.10374","lowPrice24h":"0.10086","turnover24h":"25467.455989","volume24h":"249063.41","usdIndexPrice":"0.102471"},{"symbol":"ETHUSD","bid1Price":"2288.02","bid1Size":"0.00312","ask1Price":"2352.62","ask1Size":"0.05789","lastPrice":"2329.54","prevPrice24h":"2315.22","price24hPcnt":"0.0062","highPrice24h":"2338.17","lowPrice24h":"2300.06","turnover24h":"3138.5207475","volume24h":"1.35915"},{"symbol":"MONUSDT","bid1Price":"0.02154","bid1Size":"28684.5","ask1Price":"0.02155","ask1Size":"2824.1","lastPrice":"0.02153","prevPrice24h":"0.02175","price24hPcnt":"-0.0101","highPrice24h":"0.02231","lowPrice24h":"0.02116","turnover24h":"2792016.546292","volume24h":"128490316.1","usdIndexPrice":"0.0214973"},{"symbol":"TOWNSUSDC","bid1Price":"0.001463","bid1Size":"75907.5","ask1Price":"0.001471","ask1Size":"52264.3","lastPrice":"0.001476","prevPrice24h":"0.001418","price24hPcnt":"0.0409","highPrice24h":"0.001476","lowPrice24h":"0.001409","turnover24h":"1779.4722524","volume24h":"1238298.9","usdIndexPrice":"0.00146763"},{"symbol":"LAUSDT","bid1Price":"0.05863","bid1Size":"2709.2","ask1Price":"0.05873","ask1Size":"5151.3","lastPrice":"0.05876","prevPrice24h":"0.05821","price24hPcnt":"0.0094","highPrice24h":"0.0599","lowPrice24h":"0.05675","turnover24h":"219800.586199","volume24h":"3769252.5","usdIndexPrice":"0.05862"},{"symbol":"NOMUSDT","bid1Price":"0.001669","bid1Size":"5990","ask1Price":"0.001674","ask1Size":"146766","lastPrice":"0.00167","prevPrice24h":"0.001682","price24hPcnt":"-0.0071","highPrice24h":"0.001777","lowPrice24h":"0.001616","turnover24h":"72084.35133","volume24h":"43436747","usdIndexPrice":"0.00166929"},{"symbol":"FLRUSDT","bid1Price":"0.006058","bid1Size":"7369.1","ask1Price":"0.006066","ask1Size":"20713.7","lastPrice":"0.00606","prevPrice24h":"0.006085","price24hPcnt":"-0.0041","highPrice24h":"0.006112","lowPrice24h":"0.006027","turnover24h":"238189.6275365","volume24h":"39241536.2","usdIndexPrice":"0.00605497"},{"symbol":"JASMYUSDC","bid1Price":"0.00418","bid1Size":"4740","ask1Price":"0.004258","ask1Size":"29011.7","lastPrice":"0.004212","prevPrice24h":"0.004228","price24hPcnt":"-0.0038","highPrice24h":"0.004317","lowPrice24h":"0.004162","turnover24h":"2223.4981664","volume24h":"524052","usdIndexPrice":"0.00420757"},{"symbol":"ENJUSDT","bid1Price":"0.02527","bid1Size":"356.19","ask1Price":"0.0253","ask1Size":"319.76","lastPrice":"0.0253","prevPrice24h":"0.02515","price24hPcnt":"0.0060","highPrice24h":"0.02564","lowPrice24h":"0.0248","turnover24h":"20573.9642997","volume24h":"815504.36","usdIndexPrice":"0.02526"},{"symbol":"ETHFIUSDT","bid1Price":"0.6545","bid1Size":"92.29","ask1Price":"0.6547","ask1Size":"26.37","lastPrice":"0.6543","prevPrice24h":"0.6323","price24hPcnt":"0.0348","highPrice24h":"0.6728","lowPrice24h":"0.6252","turnover24h":"744285.711373","volume24h":"1147347.27","usdIndexPrice":"0.65312"},{"symbol":"AXLUSDT","bid1Price":"0.04876","bid1Size":"4357.21","ask1Price":"0.04885","ask1Size":"710.97","lastPrice":"0.04882","prevPrice24h":"0.04797","price24hPcnt":"0.0177","highPrice24h":"0.0496","lowPrice24h":"0.0465","turnover24h":"268661.3418548","volume24h":"5548699.76","usdIndexPrice":"0.0487362"},{"symbol":"COOKIEUSDT","bid1Price":"0.008824","bid1Size":"9549.75","ask1Price":"0.008842","ask1Size":"1849.51","lastPrice":"0.00883","prevPrice24h":"0.008897","price24hPcnt":"-0.0075","highPrice24h":"0.008981","lowPrice24h":"0.008644","turnover24h":"25408.41875676","volume24h":"2896379.97","usdIndexPrice":"0.00881603"},{"symbol":"SSVUSDT","bid1Price":"2.392","bid1Size":"233.14","ask1Price":"2.397","ask1Size":"3.3","lastPrice":"2.396","prevPrice24h":"2.425","price24hPcnt":"-0.0120","highPrice24h":"2.444","lowPrice24h":"2.35","turnover24h":"9040.95723","volume24h":"3770.46","usdIndexPrice":"2.386997"},{"symbol":"TRUMPUSDC","bid1Price":"1.681","bid1Size":"160.5","ask1Price":"1.687","ask1Size":"113.8","lastPrice":"1.68","prevPrice24h":"1.683","price24hPcnt":"-0.0018","highPrice24h":"1.708","lowPrice24h":"1.67","turnover24h":"10432.46614","volume24h":"6166.85","usdIndexPrice":"1.681188"},{"symbol":"CATIUSDT","bid1Price":"0.04233","bid1Size":"397.78","ask1Price":"0.04237","ask1Size":"196.02","lastPrice":"0.0424","prevPrice24h":"0.04462","price24hPcnt":"-0.0498","highPrice24h":"0.04496","lowPrice24h":"0.04212","turnover24h":"39029.9820928","volume24h":"893778.02","usdIndexPrice":"0.0422978"},{"symbol":"SENTUSDT","bid1Price":"0.022708","bid1Size":"1000","ask1Price":"0.022723","ask1Size":"225.2","lastPrice":"0.02271","prevPrice24h":"0.020252","price24hPcnt":"0.1214","highPrice24h":"0.02333","lowPrice24h":"0.020156","turnover24h":"597255.3347601","volume24h":"27358929.6","usdIndexPrice":"0.0226729"},{"symbol":"FILUSDT","bid1Price":"0.8879","bid1Size":"9.28","ask1Price":"0.8881","ask1Size":"17.73","lastPrice":"0.8876","prevPrice24h":"0.9196","price24hPcnt":"-0.0348","highPrice24h":"0.9324","lowPrice24h":"0.8816","turnover24h":"552016.869816","volume24h":"611289.39","usdIndexPrice":"0.88681"},{"symbol":"SCRUSDT","bid1Price":"0.02062","bid1Size":"719.4","ask1Price":"0.02064","ask1Size":"1500","lastPrice":"0.02064","prevPrice24h":"0.01976","price24hPcnt":"0.0445","highPrice24h":"0.02108","lowPrice24h":"0.01938","turnover24h":"145911.937983","volume24h":"7217167.3","usdIndexPrice":"0.0206152"},{"symbol":"JTOUSDC","bid1Price":"0.4236","bid1Size":"46.3","ask1Price":"0.4328","ask1Size":"57.1","lastPrice":"0.4306","prevPrice24h":"0.4292","price24hPcnt":"0.0033","highPrice24h":"0.4306","lowPrice24h":"0.4261","turnover24h":"88.07293","volume24h":"205","usdIndexPrice":"0.428515"},{"symbol":"APTUSDC","bid1Price":"0.6787","bid1Size":"612.02","ask1Price":"0.6793","ask1Size":"633.93","lastPrice":"0.6809","prevPrice24h":"0.6996","price24hPcnt":"-0.0267","highPrice24h":"0.7109","lowPrice24h":"0.6744","turnover24h":"49118.39518","volume24h":"70889.9","usdIndexPrice":"0.678647"},{"symbol":"SAFEUSDT","bid1Price":"0.10174","bid1Size":"752.75","ask1Price":"0.10189","ask1Size":"156.72","lastPrice":"0.10185","prevPrice24h":"0.09994","price24hPcnt":"0.0191","highPrice24h":"0.10297","lowPrice24h":"0.09908","turnover24h":"188836.5962063","volume24h":"1871012.87","usdIndexPrice":"0.101642"},{"symbol":"XRPBTC","bid1Price":"0.00001639","bid1Size":"2691.48","ask1Price":"0.00001641","ask1Size":"2289.43","lastPrice":"0.00001639","prevPrice24h":"0.00001621","price24hPcnt":"0.0111","highPrice24h":"0.00001643","lowPrice24h":"0.00001611","turnover24h":"6.8782273891","volume24h":"423140.65"},{"symbol":"GOOGLXUSDT","bid1Price":"320.24","bid1Size":"0.249","ask1Price":"320.28","ask1Size":"0.249","lastPrice":"320.14","prevPrice24h":"322.09","price24hPcnt":"-0.0061","highPrice24h":"322.66","lowPrice24h":"316","turnover24h":"115520.66994","volume24h":"361.526","usdIndexPrice":"319.472187"},{"symbol":"RATSUSDT","bid1Price":"0.00001772","bid1Size":"4179167.3","ask1Price":"0.00001776","ask1Size":"5104934.8","lastPrice":"0.0000178","prevPrice24h":"0.00001798","price24hPcnt":"-0.0100","highPrice24h":"0.00001827","lowPrice24h":"0.00001745","turnover24h":"51150.6248946638","volume24h":"2857491077.9","usdIndexPrice":"0.0000177051"},{"symbol":"RENDERUSDC","bid1Price":"1.661","bid1Size":"2408.18","ask1Price":"1.678","ask1Size":"6.56","lastPrice":"1.662","prevPrice24h":"1.71","price24hPcnt":"-0.0281","highPrice24h":"1.764","lowPrice24h":"1.662","turnover24h":"2426.24517","volume24h":"1416.15","usdIndexPrice":"1.664696"},{"symbol":"DIAMUSDT","bid1Price":"0.004317","bid1Size":"8476","ask1Price":"0.004318","ask1Size":"22286","lastPrice":"0.004317","prevPrice24h":"0.00437","price24hPcnt":"-0.0121","highPrice24h":"0.004378","lowPrice24h":"0.004311","turnover24h":"115885.522016","volume24h":"26721969","usdIndexPrice":"0.00431046"},{"symbol":"METUSDC","bid1Price":"0.3137","bid1Size":"454.9","ask1Price":"0.3146","ask1Size":"237.3","lastPrice":"0.3148","prevPrice24h":"0.315","price24hPcnt":"-0.0006","highPrice24h":"0.3215","lowPrice24h":"0.311","turnover24h":"48197.31492","volume24h":"152724.9","usdIndexPrice":"0.314159"},{"symbol":"GALAUSDT","bid1Price":"0.001701","bid1Size":"421803.3","ask1Price":"0.001703","ask1Size":"6779452.3","lastPrice":"0.001701","prevPrice24h":"0.00176","price24hPcnt":"-0.0335","highPrice24h":"0.001775","lowPrice24h":"0.001685","turnover24h":"225260.3128047","volume24h":"131115892","usdIndexPrice":"0.00169902"},{"symbol":"FFUSDT","bid1Price":"0.09746","bid1Size":"1180.8","ask1Price":"0.09756","ask1Size":"5622.6","lastPrice":"0.09742","prevPrice24h":"0.10041","price24hPcnt":"-0.0298","highPrice24h":"0.10156","lowPrice24h":"0.09547","turnover24h":"637527.834484","volume24h":"6483335.4","usdIndexPrice":"0.0973085"},{"symbol":"STXUSDT","bid1Price":"0.3008","bid1Size":"229","ask1Price":"0.3009","ask1Size":"19.2","lastPrice":"0.3012","prevPrice24h":"0.3057","price24hPcnt":"-0.0147","highPrice24h":"0.3128","lowPrice24h":"0.2965","turnover24h":"181979.55417","volume24h":"600070.4","usdIndexPrice":"0.300586"},{"symbol":"ZENUSDT","bid1Price":"5.726","bid1Size":"37.045","ask1Price":"5.732","ask1Size":"1.227","lastPrice":"5.733","prevPrice24h":"5.744","price24hPcnt":"-0.0019","highPrice24h":"5.812","lowPrice24h":"5.624","turnover24h":"150011.967349","volume24h":"26233.439","usdIndexPrice":"5.722333"},{"symbol":"KSMUSDT","bid1Price":"3.791","bid1Size":"19.663","ask1Price":"3.806","ask1Size":"186.918","lastPrice":"3.812","prevPrice24h":"3.814","price24hPcnt":"-0.0005","highPrice24h":"3.874","lowPrice24h":"3.714","turnover24h":"12616.201978","volume24h":"3304.287","usdIndexPrice":"3.785818"},{"symbol":"ATOMUSDT","bid1Price":"1.615","bid1Size":"842.97","ask1Price":"1.616","ask1Size":"553.68","lastPrice":"1.614","prevPrice24h":"1.653","price24hPcnt":"-0.0236","highPrice24h":"1.67","lowPrice24h":"1.603","turnover24h":"1095975.51742","volume24h":"676082.46","usdIndexPrice":"1.612998"},{"symbol":"VELOUSDT","bid1Price":"0.003762","bid1Size":"9839","ask1Price":"0.003765","ask1Size":"17683","lastPrice":"0.003762","prevPrice24h":"0.003794","price24hPcnt":"-0.0084","highPrice24h":"0.00382","lowPrice24h":"0.003697","turnover24h":"480878.7068659","volume24h":"128441506.9","usdIndexPrice":"0.00375552"},{"symbol":"BTCEUR","bid1Price":"71670.7","bid1Size":"0.060565","ask1Price":"71710.8","ask1Size":"0.019428","lastPrice":"71663.5","prevPrice24h":"71610","price24hPcnt":"0.0007","highPrice24h":"72198.3","lowPrice24h":"71182.8","turnover24h":"4422269.4128078","volume24h":"61.831619"},{"symbol":"BRETTUSDT","bid1Price":"0.004611","bid1Size":"34279","ask1Price":"0.004619","ask1Size":"3634","lastPrice":"0.004617","prevPrice24h":"0.004701","price24hPcnt":"-0.0179","highPrice24h":"0.004778","lowPrice24h":"0.00452","turnover24h":"181193.546026","volume24h":"39202018","usdIndexPrice":"0.0046097"},{"symbol":"VERONAUSDT","bid1Price":"0.11968","bid1Size":"100.8","ask1Price":"0.11989","ask1Size":"444.9","lastPrice":"0.11967","prevPrice24h":"0.10795","price24hPcnt":"0.1086","highPrice24h":"0.15927","lowPrice24h":"0.10777","turnover24h":"669556.339369","volume24h":"5371120.5","usdIndexPrice":"0.120059"},{"symbol":"SPCXXUSDT","bid1Price":"148.96","bid1Size":"26.89","ask1Price":"149.02","ask1Size":"26.88","lastPrice":"148.81","prevPrice24h":"147.78","price24hPcnt":"0.0070","highPrice24h":"150.53","lowPrice24h":"147.09","turnover24h":"1432751.6762","volume24h":"9627.38","usdIndexPrice":"148.662389"},{"symbol":"XANUSDT","bid1Price":"0.0077","bid1Size":"259740.2","ask1Price":"0.007712","ask1Size":"1120","lastPrice":"0.00771","prevPrice24h":"0.007861","price24hPcnt":"-0.0192","highPrice24h":"0.00801","lowPrice24h":"0.00756","turnover24h":"239368.4876852","volume24h":"30654994.8","usdIndexPrice":"0.00769773"},{"symbol":"ASTERUSDT","bid1Price":"0.7093","bid1Size":"1412.14","ask1Price":"0.7094","ask1Size":"151.25","lastPrice":"0.7092","prevPrice24h":"0.7118","price24hPcnt":"-0.0037","highPrice24h":"0.7182","lowPrice24h":"0.7027","turnover24h":"5867623.068867","volume24h":"8267284.24","usdIndexPrice":"0.708235"},{"symbol":"A8USDT","bid1Price":"0.004336","bid1Size":"10031.3","ask1Price":"0.004343","ask1Size":"1576.2","lastPrice":"0.004332","prevPrice24h":"0.004409","price24hPcnt":"-0.0175","highPrice24h":"0.004437","lowPrice24h":"0.004232","turnover24h":"13856.8691381","volume24h":"3189088.4","usdIndexPrice":"0.00433293"},{"symbol":"HOODXUSDT","bid1Price":"95.1","bid1Size":"0.927","ask1Price":"95.17","ask1Size":"1.427","lastPrice":"95.24","prevPrice24h":"93.12","price24hPcnt":"0.0228","highPrice24h":"96.56","lowPrice24h":"92.15","turnover24h":"107742.11217","volume24h":"1143.209","usdIndexPrice":"94.962686"},{"symbol":"STETHEUR","bid1Price":"2044.26","bid1Size":"0.02403","ask1Price":"2095.5","ask1Size":"0.00084","lastPrice":"2082.77","prevPrice24h":"2095.5","price24hPcnt":"-0.0061","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"25246.1390105","volume24h":"12.18232"},{"symbol":"UMAUSDT","bid1Price":"0.3499","bid1Size":"775.287","ask1Price":"0.3506","ask1Size":"161.836","lastPrice":"0.35","prevPrice24h":"0.3558","price24hPcnt":"-0.0163","highPrice24h":"0.359","lowPrice24h":"0.3433","turnover24h":"13492.5953933","volume24h":"38249.867","usdIndexPrice":"0.349539"},{"symbol":"MANAUSDT","bid1Price":"0.07749","bid1Size":"200","ask1Price":"0.07751","ask1Size":"8917.27","lastPrice":"0.07751","prevPrice24h":"0.07878","price24hPcnt":"-0.0161","highPrice24h":"0.07999","lowPrice24h":"0.07641","turnover24h":"520295.1562029","volume24h":"6635361.11","usdIndexPrice":"0.0773918"},{"symbol":"RUNEUSDT","bid1Price":"0.6234","bid1Size":"12.63","ask1Price":"0.6237","ask1Size":"118.58","lastPrice":"0.6237","prevPrice24h":"0.6355","price24hPcnt":"-0.0186","highPrice24h":"0.6383","lowPrice24h":"0.6174","turnover24h":"73991.621558","volume24h":"118380.73","usdIndexPrice":"0.622989"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"17767595.8","ask1Price":"0.000001626","ask1Size":"24643428.5","lastPrice":"0.000001611","prevPrice24h":"0.000001614","price24hPcnt":"-0.0019","highPrice24h":"0.000001645","lowPrice24h":"0.000001597","turnover24h":"366.64703413492","volume24h":"225729808.18","usdIndexPrice":"0.00000161327"},{"symbol":"ARXUSDT","bid1Price":"0.2348","bid1Size":"1004.4","ask1Price":"0.2351","ask1Size":"298.1","lastPrice":"0.2352","prevPrice24h":"0.2012","price24hPcnt":"0.1690","highPrice24h":"0.2414","lowPrice24h":"0.1985","turnover24h":"1182721.28271","volume24h":"5307556.8","usdIndexPrice":"0.234797"},{"symbol":"ICPUSDC","bid1Price":"2.56","bid1Size":"551.08","ask1Price":"2.567","ask1Size":"13.24","lastPrice":"2.559","prevPrice24h":"2.587","price24hPcnt":"-0.0108","highPrice24h":"2.659","lowPrice24h":"2.551","turnover24h":"6092.62659","volume24h":"2351.53","usdIndexPrice":"2.563677"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003437","bid1Size":"493811721645","ask1Price":"0.0000000003442","ask1Size":"1046511627906","lastPrice":"0.0000000003449","prevPrice24h":"0.0000000003475","price24hPcnt":"-0.0075","highPrice24h":"0.0000000003505","lowPrice24h":"0.0000000003408","turnover24h":"9763.93129018277691","volume24h":"28253255847723.2","usdIndexPrice":"0.000000000344"},{"symbol":"KMNOUSDT","bid1Price":"0.04043","bid1Size":"247.3","ask1Price":"0.04046","ask1Size":"763.75","lastPrice":"0.04043","prevPrice24h":"0.04195","price24hPcnt":"-0.0362","highPrice24h":"0.04379","lowPrice24h":"0.04033","turnover24h":"506823.6425702","volume24h":"11965829.76","usdIndexPrice":"0.0404097"},{"symbol":"SEIUSDT","bid1Price":"0.05185","bid1Size":"1000","ask1Price":"0.05187","ask1Size":"1250.54","lastPrice":"0.05189","prevPrice24h":"0.05302","price24hPcnt":"-0.0213","highPrice24h":"0.0536","lowPrice24h":"0.0512","turnover24h":"408811.3033247","volume24h":"7844060.42","usdIndexPrice":"0.051738"},{"symbol":"STXUSDC","bid1Price":"0.2983","bid1Size":"72.2","ask1Price":"0.3034","ask1Size":"92.8","lastPrice":"0.3012","prevPrice24h":"0.3072","price24hPcnt":"-0.0195","highPrice24h":"0.3072","lowPrice24h":"0.3004","turnover24h":"2573.88697","volume24h":"8529.7","usdIndexPrice":"0.300586"},{"symbol":"FLUIDUSDT","bid1Price":"2.1581","bid1Size":"3.65","ask1Price":"2.1594","ask1Size":"3.11","lastPrice":"2.1585","prevPrice24h":"2.1395","price24hPcnt":"0.0089","highPrice24h":"2.2404","lowPrice24h":"2.0964","turnover24h":"216662.446745","volume24h":"99208.82","usdIndexPrice":"2.155083"},{"symbol":"MAJORUSDT","bid1Price":"0.03627","bid1Size":"8577","ask1Price":"0.03644","ask1Size":"200.3","lastPrice":"0.0363","prevPrice24h":"0.03628","price24hPcnt":"0.0006","highPrice24h":"0.03633","lowPrice24h":"0.03528","turnover24h":"14108.20216","volume24h":"394129.5","usdIndexPrice":"0.0361139"},{"symbol":"DRIFTUSDT","bid1Price":"0.01337","bid1Size":"2456.78","ask1Price":"0.0134","ask1Size":"1999.69","lastPrice":"0.01337","prevPrice24h":"0.01343","price24hPcnt":"-0.0045","highPrice24h":"0.01357","lowPrice24h":"0.013","turnover24h":"57123.0575158","volume24h":"4291861.47","usdIndexPrice":"0.0133703"},{"symbol":"ZKUSDT","bid1Price":"0.012233","bid1Size":"36067.38","ask1Price":"0.012245","ask1Size":"4304.16","lastPrice":"0.012239","prevPrice24h":"0.012502","price24hPcnt":"-0.0210","highPrice24h":"0.012793","lowPrice24h":"0.011944","turnover24h":"637599.45122574","volume24h":"51790629.81","usdIndexPrice":"0.0122144"},{"symbol":"AVLUSDT","bid1Price":"0.01872","bid1Size":"115.7","ask1Price":"0.01877","ask1Size":"762.5","lastPrice":"0.01872","prevPrice24h":"0.01912","price24hPcnt":"-0.0209","highPrice24h":"0.01953","lowPrice24h":"0.01792","turnover24h":"19830.779215","volume24h":"1047606.4","usdIndexPrice":"0.018711"},{"symbol":"SCUSDT","bid1Price":"0.000789","bid1Size":"10000","ask1Price":"0.00079","ask1Size":"15831.8","lastPrice":"0.000789","prevPrice24h":"0.0007964","price24hPcnt":"-0.0093","highPrice24h":"0.0008227","lowPrice24h":"0.0007858","turnover24h":"18188.66211863","volume24h":"22773897","usdIndexPrice":"0.000788463"},{"symbol":"MMTUSDT","bid1Price":"0.1382","bid1Size":"225.2","ask1Price":"0.1385","ask1Size":"4696","lastPrice":"0.1385","prevPrice24h":"0.139","price24hPcnt":"-0.0036","highPrice24h":"0.1414","lowPrice24h":"0.1337","turnover24h":"15470.26445","volume24h":"113226.4","usdIndexPrice":"0.138469"},{"symbol":"GMXUSDT","bid1Price":"8.201","bid1Size":"11.42","ask1Price":"8.218","ask1Size":"1.22","lastPrice":"8.216","prevPrice24h":"8.012","price24hPcnt":"0.0255","highPrice24h":"8.323","lowPrice24h":"7.867","turnover24h":"303547.57857","volume24h":"37730.69","usdIndexPrice":"8.200639"},{"symbol":"AEVOUSDT","bid1Price":"0.02166","bid1Size":"6608.09","ask1Price":"0.02168","ask1Size":"3272.46","lastPrice":"0.02167","prevPrice24h":"0.02147","price24hPcnt":"0.0093","highPrice24h":"0.02184","lowPrice24h":"0.02134","turnover24h":"23670.9749087","volume24h":"1094232.59","usdIndexPrice":"0.0216267"},{"symbol":"ICNTUSDT","bid1Price":"0.1782","bid1Size":"84.2","ask1Price":"0.1783","ask1Size":"88.4","lastPrice":"0.1783","prevPrice24h":"0.1704","price24hPcnt":"0.0464","highPrice24h":"0.2023","lowPrice24h":"0.1696","turnover24h":"1422183.44302","volume24h":"7598427.4","usdIndexPrice":"0.178128"},{"symbol":"FORTUSDT","bid1Price":"0.03017","bid1Size":"1000","ask1Price":"0.03022","ask1Size":"1000","lastPrice":"0.03016","prevPrice24h":"0.02974","price24hPcnt":"0.0141","highPrice24h":"0.03685","lowPrice24h":"0.02934","turnover24h":"523021.4080871","volume24h":"16210733.48","usdIndexPrice":"0.0301053"},{"symbol":"WETUSDT","bid1Price":"0.04926","bid1Size":"5904.9","ask1Price":"0.04933","ask1Size":"847.8","lastPrice":"0.04925","prevPrice24h":"0.04791","price24hPcnt":"0.0280","highPrice24h":"0.04959","lowPrice24h":"0.04763","turnover24h":"63821.173662","volume24h":"1311864.5","usdIndexPrice":"0.0491675"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"2.261302","ask1Price":"0.9985","ask1Size":"0.05338","lastPrice":"0.9983","prevPrice24h":"0.9984","price24hPcnt":"-0.0001","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"4.3759984235","volume24h":"4.382547"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03844","prevPrice24h":"0.03955","price24hPcnt":"-0.0281","highPrice24h":"0.03991","lowPrice24h":"0.03844","turnover24h":"69.626379","volume24h":"1774.99"},{"symbol":"STRKUSDT","bid1Price":"0.04657","bid1Size":"1036.34","ask1Price":"0.04659","ask1Size":"979.82","lastPrice":"0.04654","prevPrice24h":"0.04519","price24hPcnt":"0.0299","highPrice24h":"0.04764","lowPrice24h":"0.04473","turnover24h":"2137091.1231592","volume24h":"46098415.64","usdIndexPrice":"0.0464947"},{"symbol":"AVAILUSDT","bid1Price":"0.00242","bid1Size":"5174.9","ask1Price":"0.002423","ask1Size":"8138","lastPrice":"0.002422","prevPrice24h":"0.002468","price24hPcnt":"-0.0186","highPrice24h":"0.002585","lowPrice24h":"0.002404","turnover24h":"44334.150411","volume24h":"18007832.1","usdIndexPrice":"0.00241682"},{"symbol":"TNSRUSDT","bid1Price":"0.02956","bid1Size":"400","ask1Price":"0.0296","ask1Size":"194.27","lastPrice":"0.02959","prevPrice24h":"0.02952","price24hPcnt":"0.0024","highPrice24h":"0.02984","lowPrice24h":"0.02912","turnover24h":"48399.0023934","volume24h":"1640192.69","usdIndexPrice":"0.0295399"},{"symbol":"USDCEUR","bid1Price":"0.8968","bid1Size":"1866142.7","ask1Price":"0.8969","ask1Size":"146137.51","lastPrice":"0.8968","prevPrice24h":"0.8944","price24hPcnt":"0.0027","highPrice24h":"0.8977","lowPrice24h":"0.8931","turnover24h":"488396.011908","volume24h":"545654.01"},{"symbol":"ENAUSDC","bid1Price":"0.20578","bid1Size":"55","ask1Price":"0.20671","ask1Size":"361.8","lastPrice":"0.20628","prevPrice24h":"0.20748","price24hPcnt":"-0.0058","highPrice24h":"0.21269","lowPrice24h":"0.1976","turnover24h":"89408.836344","volume24h":"431687.7","usdIndexPrice":"0.20595"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006662","bid1Size":"1254108","ask1Price":"0.0000667","ask1Size":"1483485","lastPrice":"0.00006671","prevPrice24h":"0.00006686","price24hPcnt":"-0.0022","highPrice24h":"0.00006762","lowPrice24h":"0.0000654","turnover24h":"16889.59169034","volume24h":"254082657","usdIndexPrice":"0.0000665439"},{"symbol":"ERAUSDT","bid1Price":"0.08549","bid1Size":"92.1","ask1Price":"0.08566","ask1Size":"291.1","lastPrice":"0.08561","prevPrice24h":"0.08666","price24hPcnt":"-0.0121","highPrice24h":"0.09372","lowPrice24h":"0.08172","turnover24h":"658170.59701","volume24h":"7569306.3","usdIndexPrice":"0.0852808"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"31795","ask1Price":"1.1508","ask1Size":"2607.36","lastPrice":"1.1505","prevPrice24h":"1.1506","price24hPcnt":"-0.0001","highPrice24h":"1.1513","lowPrice24h":"1.1499","turnover24h":"35028.236098","volume24h":"30443.24","usdIndexPrice":"1.150645"},{"symbol":"JTOUSDT","bid1Price":"0.4292","bid1Size":"57.2","ask1Price":"0.4295","ask1Size":"122.5","lastPrice":"0.4294","prevPrice24h":"0.4342","price24hPcnt":"-0.0111","highPrice24h":"0.4431","lowPrice24h":"0.423","turnover24h":"251548.91533","volume24h":"583105","usdIndexPrice":"0.428515"},{"symbol":"ARBUSDT","bid1Price":"0.16721","bid1Size":"1750.19","ask1Price":"0.16732","ask1Size":"365.61","lastPrice":"0.16715","prevPrice24h":"0.17129","price24hPcnt":"-0.0242","highPrice24h":"0.17305","lowPrice24h":"0.16476","turnover24h":"1293991.7955601","volume24h":"7700135.83","usdIndexPrice":"0.166854"},{"symbol":"ZROUSDT","bid1Price":"1.6781","bid1Size":"81.13","ask1Price":"1.6797","ask1Size":"59.28","lastPrice":"1.6765","prevPrice24h":"1.7076","price24hPcnt":"-0.0182","highPrice24h":"1.748","lowPrice24h":"1.5959","turnover24h":"3928896.905323","volume24h":"2384937.05","usdIndexPrice":"1.674014"},{"symbol":"LINKUSDT","bid1Price":"11.343","bid1Size":"23.287","ask1Price":"11.346","ask1Size":"18.298","lastPrice":"11.345","prevPrice24h":"11.524","price24hPcnt":"-0.0155","highPrice24h":"11.63","lowPrice24h":"11.227","turnover24h":"20410192.0711634","volume24h":"1791345.065","usdIndexPrice":"11.323639"},{"symbol":"MOVEUSDT","bid1Price":"0.006696","bid1Size":"90449.7","ask1Price":"0.006705","ask1Size":"1935.1","lastPrice":"0.006703","prevPrice24h":"0.006884","price24hPcnt":"-0.0263","highPrice24h":"0.006963","lowPrice24h":"0.006547","turnover24h":"49882.3941664","volume24h":"7399009.6","usdIndexPrice":"0.0066944"},{"symbol":"JSTUSDT","bid1Price":"0.13789","bid1Size":"1358.79","ask1Price":"0.13812","ask1Size":"167.83","lastPrice":"0.13826","prevPrice24h":"0.14223","price24hPcnt":"-0.0279","highPrice24h":"0.14223","lowPrice24h":"0.13645","turnover24h":"46060.4439267","volume24h":"332408.14","usdIndexPrice":"0.137957"},{"symbol":"LINEAUSDT","bid1Price":"0.002464","bid1Size":"45556.9","ask1Price":"0.002466","ask1Size":"10045.5","lastPrice":"0.002466","prevPrice24h":"0.002544","price24hPcnt":"-0.0307","highPrice24h":"0.002571","lowPrice24h":"0.002433","turnover24h":"136221.1231872","volume24h":"54288600","usdIndexPrice":"0.00246289"},{"symbol":"APEUSDT","bid1Price":"0.12071","bid1Size":"100","ask1Price":"0.1208","ask1Size":"2418.15","lastPrice":"0.12071","prevPrice24h":"0.12355","price24hPcnt":"-0.0230","highPrice24h":"0.12561","lowPrice24h":"0.11877","turnover24h":"236923.2213334","volume24h":"1955336.57","usdIndexPrice":"0.120566"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02973","bid1Size":"1370.7","ask1Price":"0.02978","ask1Size":"14083.2","lastPrice":"0.02972","prevPrice24h":"0.02966","price24hPcnt":"0.0020","highPrice24h":"0.03104","lowPrice24h":"0.02901","turnover24h":"379424.020778","volume24h":"12626396.4","usdIndexPrice":"0.0296944"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"2074.5","ask1Price":"0.06956","ask1Size":"3866.9","lastPrice":"0.06907","prevPrice24h":"0.06657","price24hPcnt":"0.0376","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"31.561241","volume24h":"456.5"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.738","ask1Price":"10.171","ask1Size":"26.455","lastPrice":"10.18","prevPrice24h":"10.175","price24hPcnt":"0.0005","highPrice24h":"10.18","lowPrice24h":"10","turnover24h":"772.20007","volume24h":"75.895"},{"symbol":"BCHUSDT","bid1Price":"286.63","bid1Size":"0.3393","ask1Price":"286.67","ask1Size":"0.0262","lastPrice":"286.52","prevPrice24h":"278.79","price24hPcnt":"0.0277","highPrice24h":"288.02","lowPrice24h":"276.67","turnover24h":"1459081.494641","volume24h":"5185.625","usdIndexPrice":"286.090361"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6169","bid1Size":"12.77","ask1Price":"0.6175","ask1Size":"607.48","lastPrice":"0.6181","prevPrice24h":"0.6147","price24hPcnt":"0.0055","highPrice24h":"0.6279","lowPrice24h":"0.6089","turnover24h":"13151.70238","volume24h":"21364.68","usdIndexPrice":"0.61707"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007479","bid1Size":"8666.5","ask1Price":"0.007488","ask1Size":"1052.8","lastPrice":"0.007485","prevPrice24h":"0.00748","price24hPcnt":"0.0007","highPrice24h":"0.007613","lowPrice24h":"0.007355","turnover24h":"18588.3933023","volume24h":"2487484.3","usdIndexPrice":"0.00746859"},{"symbol":"ENSUSDC","bid1Price":"5.064","bid1Size":"3.206","ask1Price":"5.118","ask1Size":"3.904","lastPrice":"5.087","prevPrice24h":"5.253","price24hPcnt":"-0.0316","highPrice24h":"5.253","lowPrice24h":"5.086","turnover24h":"2324.37749","volume24h":"455.85","usdIndexPrice":"5.072265"},{"symbol":"BREVUSDT","bid1Price":"0.08991","bid1Size":"1108.5","ask1Price":"0.09035","ask1Size":"1109.9","lastPrice":"0.09001","prevPrice24h":"0.07959","price24hPcnt":"0.1309","highPrice24h":"0.09442","lowPrice24h":"0.07684","turnover24h":"174388.484007","volume24h":"2009103.7","usdIndexPrice":"0.0900447"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"48946.6","ask1Price":"0.9999","ask1Size":"3156.51","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"421108.786463","volume24h":"421172.68","usdIndexPrice":"0.998383"},{"symbol":"FRAXUSDT","bid1Price":"0.2589","bid1Size":"480.8","ask1Price":"0.2599","ask1Size":"481.1","lastPrice":"0.2593","prevPrice24h":"0.2573","price24hPcnt":"0.0078","highPrice24h":"0.2635","lowPrice24h":"0.2573","turnover24h":"3886.63652","volume24h":"14935.7","usdIndexPrice":"0.260032"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0192","bid1Size":"608.3","ask1Price":"1.0206","ask1Size":"117.5","lastPrice":"1.0188","prevPrice24h":"1.0508","price24hPcnt":"-0.0305","highPrice24h":"1.0575","lowPrice24h":"1.0149","turnover24h":"160643.71395","volume24h":"154906.9","usdIndexPrice":"1.01744"},{"symbol":"CLOUDUSDT","bid1Price":"0.04843","bid1Size":"4855.24","ask1Price":"0.04845","ask1Size":"3408.8","lastPrice":"0.04843","prevPrice24h":"0.04878","price24hPcnt":"-0.0072","highPrice24h":"0.04878","lowPrice24h":"0.04833","turnover24h":"8932.2430642","volume24h":"184235.31","usdIndexPrice":"0.0483595"},{"symbol":"BONKUSDC","bid1Price":"0.000002981","bid1Size":"1341831600","ask1Price":"0.000003018","ask1Size":"6692308","lastPrice":"0.000002979","prevPrice24h":"0.000002989","price24hPcnt":"-0.0033","highPrice24h":"0.00000308","lowPrice24h":"0.000002951","turnover24h":"4578.101841829","volume24h":"1486720552","usdIndexPrice":"0.00000299229"},{"symbol":"HNTUSDT","bid1Price":"0.3816","bid1Size":"88.355","ask1Price":"0.3826","ask1Size":"77.025","lastPrice":"0.3832","prevPrice24h":"0.3911","price24hPcnt":"-0.0202","highPrice24h":"0.3958","lowPrice24h":"0.3742","turnover24h":"93176.7244152","volume24h":"244016.475","usdIndexPrice":"0.382479"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1","price24hPcnt":"0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.727485594","volume24h":"0.66099"},{"symbol":"SIGNUSDT","bid1Price":"0.01028","bid1Size":"11677","ask1Price":"0.010306","ask1Size":"2145","lastPrice":"0.010295","prevPrice24h":"0.01045","price24hPcnt":"-0.0148","highPrice24h":"0.01057","lowPrice24h":"0.01011","turnover24h":"9354.725657","volume24h":"904514","usdIndexPrice":"0.0102812"},{"symbol":"MEUSDT","bid1Price":"0.05945","bid1Size":"463.11","ask1Price":"0.0595","ask1Size":"464.16","lastPrice":"0.05945","prevPrice24h":"0.06054","price24hPcnt":"-0.0180","highPrice24h":"0.06164","lowPrice24h":"0.05907","turnover24h":"90739.7351542","volume24h":"1503173.66","usdIndexPrice":"0.059341"},{"symbol":"BTTUSDT","bid1Price":"0.000000362","bid1Size":"160417598","ask1Price":"0.0000003632","ask1Size":"39661382","lastPrice":"0.0000003622","prevPrice24h":"0.0000003664","price24hPcnt":"-0.0115","highPrice24h":"0.0000003682","lowPrice24h":"0.0000003609","turnover24h":"25726.7982315253","volume24h":"70465230894","usdIndexPrice":"0.00000036079"},{"symbol":"EIGENUSDC","bid1Price":"0.194","bid1Size":"40.6","ask1Price":"0.1942","ask1Size":"40.6","lastPrice":"0.1939","prevPrice24h":"0.1992","price24hPcnt":"-0.0266","highPrice24h":"0.2011","lowPrice24h":"0.1935","turnover24h":"2130.9296","volume24h":"10765.7","usdIndexPrice":"0.194094"},{"symbol":"SOLBTC","bid1Price":"0.001251","bid1Size":"26.8516","ask1Price":"0.0012511","ask1Size":"5.4208","lastPrice":"0.0012523","prevPrice24h":"0.0012704","price24hPcnt":"-0.0142","highPrice24h":"0.0012725","lowPrice24h":"0.0012475","turnover24h":"7.01376340188","volume24h":"5581.1784"},{"symbol":"MBXUSDT","bid1Price":"0.02494","bid1Size":"9122.76","ask1Price":"0.02496","ask1Size":"1190.62","lastPrice":"0.02494","prevPrice24h":"0.02511","price24hPcnt":"-0.0068","highPrice24h":"0.02527","lowPrice24h":"0.02492","turnover24h":"33380.4407367","volume24h":"1331018.58","usdIndexPrice":"0.0250131"},{"symbol":"CSPRUSDT","bid1Price":"0.002069","bid1Size":"4000","ask1Price":"0.002073","ask1Size":"4000","lastPrice":"0.002078","prevPrice24h":"0.00212","price24hPcnt":"-0.0198","highPrice24h":"0.0022","lowPrice24h":"0.002048","turnover24h":"107509.2931899","volume24h":"51464247.3","usdIndexPrice":"0.00207012"},{"symbol":"USDTPLN","bid1Price":"3.941","bid1Size":"42.4","ask1Price":"3.942","ask1Size":"4864.7","lastPrice":"3.941","prevPrice24h":"3.953","price24hPcnt":"-0.0030","highPrice24h":"3.967","lowPrice24h":"3.941","turnover24h":"298921.5396","volume24h":"75638.2"},{"symbol":"TSLAXUSDT","bid1Price":"401.53","bid1Size":"0.033","ask1Price":"401.81","ask1Size":"4.985","lastPrice":"402.08","prevPrice24h":"396.05","price24hPcnt":"0.0152","highPrice24h":"404.08","lowPrice24h":"390.9","turnover24h":"382558.69059","volume24h":"966.308","usdIndexPrice":"401.372744"},{"symbol":"USDTTRY","bid1Price":"49.62","bid1Size":"368456.4","ask1Price":"49.64","ask1Size":"5.2","lastPrice":"49.65","prevPrice24h":"49.63","price24hPcnt":"0.0004","highPrice24h":"49.65","lowPrice24h":"49.57","turnover24h":"36497919.237","volume24h":"735877.4"},{"symbol":"CRVUSDT","bid1Price":"0.3337","bid1Size":"1259.9","ask1Price":"0.3339","ask1Size":"996.4","lastPrice":"0.3337","prevPrice24h":"0.352","price24hPcnt":"-0.0520","highPrice24h":"0.353","lowPrice24h":"0.3307","turnover24h":"1655153.600823","volume24h":"4925786.54","usdIndexPrice":"0.333299"},{"symbol":"MANTRAUSDT","bid1Price":"0.003651","bid1Size":"41034","ask1Price":"0.003658","ask1Size":"54697.1","lastPrice":"0.00365","prevPrice24h":"0.003772","price24hPcnt":"-0.0323","highPrice24h":"0.0038","lowPrice24h":"0.003617","turnover24h":"17594.8293979","volume24h":"4758296.1","usdIndexPrice":"0.00363458"},{"symbol":"BASEDUSDT","bid1Price":"0.05227","bid1Size":"1321.6","ask1Price":"0.05234","ask1Size":"1762.2","lastPrice":"0.05232","prevPrice24h":"0.05034","price24hPcnt":"0.0393","highPrice24h":"0.05367","lowPrice24h":"0.04931","turnover24h":"361140.301135","volume24h":"6977228.2","usdIndexPrice":"0.0522533"},{"symbol":"XTZUSDT","bid1Price":"0.2798","bid1Size":"46.45","ask1Price":"0.28","ask1Size":"46.45","lastPrice":"0.28","prevPrice24h":"0.2834","price24hPcnt":"-0.0120","highPrice24h":"0.2872","lowPrice24h":"0.2746","turnover24h":"59618.607023","volume24h":"213561.18","usdIndexPrice":"0.279461"},{"symbol":"SOLEUR","bid1Price":"89.49","bid1Size":"0.3584","ask1Price":"89.71","ask1Size":"2.998","lastPrice":"89.88","prevPrice24h":"90.91","price24hPcnt":"-0.0113","highPrice24h":"91.54","lowPrice24h":"89","turnover24h":"68409.71896","volume24h":"762.2011"},{"symbol":"DYDXUSDC","bid1Price":"0.10395","bid1Size":"188.1","ask1Price":"0.10735","ask1Size":"431","lastPrice":"0.10424","prevPrice24h":"0.10798","price24hPcnt":"-0.0346","highPrice24h":"0.10798","lowPrice24h":"0.10424","turnover24h":"16.075748","volume24h":"153.1","usdIndexPrice":"0.105738"},{"symbol":"AZTECUSDT","bid1Price":"0.01716","bid1Size":"5827.5","ask1Price":"0.01718","ask1Size":"6042.5","lastPrice":"0.01716","prevPrice24h":"0.01653","price24hPcnt":"0.0381","highPrice24h":"0.01739","lowPrice24h":"0.01607","turnover24h":"342222.5347296","volume24h":"20662607.7","usdIndexPrice":"0.0171291"},{"symbol":"ZROUSDC","bid1Price":"1.6751","bid1Size":"77.06","ask1Price":"1.6782","ask1Size":"82.5","lastPrice":"1.6736","prevPrice24h":"1.7045","price24hPcnt":"-0.0181","highPrice24h":"1.7435","lowPrice24h":"1.5971","turnover24h":"167373.983978","volume24h":"101051.75","usdIndexPrice":"1.674014"},{"symbol":"AVAXUSDT","bid1Price":"8.793","bid1Size":"8.077","ask1Price":"8.795","ask1Size":"4.746","lastPrice":"8.79","prevPrice24h":"8.984","price24hPcnt":"-0.0216","highPrice24h":"9.057","lowPrice24h":"8.663","turnover24h":"1466514.877007","volume24h":"165444.515","usdIndexPrice":"8.778036"},{"symbol":"ADAUSDC","bid1Price":"0.2034","bid1Size":"1966.56","ask1Price":"0.2037","ask1Size":"8501.97","lastPrice":"0.2043","prevPrice24h":"0.2056","price24hPcnt":"-0.0063","highPrice24h":"0.2078","lowPrice24h":"0.2011","turnover24h":"222238.862675","volume24h":"1079024.41","usdIndexPrice":"0.203451"},{"symbol":"SOLAED","bid1Price":"367.45","bid1Size":"0.098","ask1Price":"367.47","ask1Size":"49.454","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RPLUSDT","bid1Price":"1.467","bid1Size":"18","ask1Price":"1.471","ask1Size":"340.25","lastPrice":"1.463","prevPrice24h":"1.474","price24hPcnt":"-0.0075","highPrice24h":"1.501","lowPrice24h":"1.46","turnover24h":"7125.69802","volume24h":"4831.94","usdIndexPrice":"1.463088"},{"symbol":"PONSUSDT","bid1Price":"0.2467","bid1Size":"7426.2","ask1Price":"0.2468","ask1Size":"121.6","lastPrice":"0.2467","prevPrice24h":"0.2428","price24hPcnt":"0.0161","highPrice24h":"0.2563","lowPrice24h":"0.2372","turnover24h":"1206264.97995","volume24h":"4885642","usdIndexPrice":"0.24657"},{"symbol":"AGLDUSDT","bid1Price":"0.1719","bid1Size":"794.74","ask1Price":"0.1722","ask1Size":"418.46","lastPrice":"0.1724","prevPrice24h":"0.1734","price24hPcnt":"-0.0058","highPrice24h":"0.1852","lowPrice24h":"0.1699","turnover24h":"101627.106005","volume24h":"574012.74","usdIndexPrice":"0.172085"},{"symbol":"ETHRLUSD","bid1Price":"2315.87","bid1Size":"11.22178","ask1Price":"2316.69","ask1Size":"129.4951","lastPrice":"2323.2","prevPrice24h":"2305.43","price24hPcnt":"0.0077","highPrice24h":"2334.84","lowPrice24h":"2299.96","turnover24h":"99343.9974127","volume24h":"42.99878"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"315541","prevPrice24h":"314140","price24hPcnt":"0.0045","highPrice24h":"318223","lowPrice24h":"314081","turnover24h":"50559.47081","volume24h":"0.160292"},{"symbol":"NIGHTUSDT","bid1Price":"0.03974","bid1Size":"7741","ask1Price":"0.03977","ask1Size":"138.2","lastPrice":"0.03975","prevPrice24h":"0.03874","price24hPcnt":"0.0261","highPrice24h":"0.04134","lowPrice24h":"0.03821","turnover24h":"1490300.635108","volume24h":"37266725.4","usdIndexPrice":"0.0396933"},{"symbol":"TIAUSDC","bid1Price":"0.5232","bid1Size":"47.53","ask1Price":"0.5302","ask1Size":"41.96","lastPrice":"0.5198","prevPrice24h":"0.5311","price24hPcnt":"-0.0213","highPrice24h":"0.55","lowPrice24h":"0.5198","turnover24h":"76203.956973","volume24h":"140159.36","usdIndexPrice":"0.52596"},{"symbol":"KASUSDC","bid1Price":"0.03494","bid1Size":"2252.33","ask1Price":"0.03512","ask1Size":"56.58","lastPrice":"0.03488","prevPrice24h":"0.0356","price24hPcnt":"-0.0202","highPrice24h":"0.03608","lowPrice24h":"0.0344","turnover24h":"4576.7608119","volume24h":"130816.05","usdIndexPrice":"0.0349593"},{"symbol":"BCHUSDC","bid1Price":"285.7","bid1Size":"1.412","ask1Price":"287.2","ask1Size":"0.7924","lastPrice":"285.6","prevPrice24h":"276","price24hPcnt":"0.0348","highPrice24h":"286.7","lowPrice24h":"276","turnover24h":"7657.57237","volume24h":"27.1866","usdIndexPrice":"286.075115"},{"symbol":"USDTEUR","bid1Price":"0.8957","bid1Size":"48.55","ask1Price":"0.8959","ask1Size":"846043.61","lastPrice":"0.8956","prevPrice24h":"0.8931","price24hPcnt":"0.0028","highPrice24h":"0.8965","lowPrice24h":"0.8921","turnover24h":"959940.76332","volume24h":"1073638.67"},{"symbol":"TIAUSDT","bid1Price":"0.5269","bid1Size":"967.91","ask1Price":"0.527","ask1Size":"18.97","lastPrice":"0.5269","prevPrice24h":"0.5383","price24hPcnt":"-0.0212","highPrice24h":"0.5529","lowPrice24h":"0.5201","turnover24h":"2061267.799359","volume24h":"3842868.39","usdIndexPrice":"0.525961"},{"symbol":"AAVEUSDT","bid1Price":"130.97","bid1Size":"0.0573","ask1Price":"130.99","ask1Size":"0.0602","lastPrice":"130.99","prevPrice24h":"136.95","price24hPcnt":"-0.0435","highPrice24h":"138.86","lowPrice24h":"129.53","turnover24h":"22969422.284145","volume24h":"171550.7345","usdIndexPrice":"130.745754"},{"symbol":"ZKUSDC","bid1Price":"0.012216","bid1Size":"3702.33","ask1Price":"0.012229","ask1Size":"4304.16","lastPrice":"0.012224","prevPrice24h":"0.01248","price24hPcnt":"-0.0205","highPrice24h":"0.012763","lowPrice24h":"0.011927","turnover24h":"54900.05216492","volume24h":"4466597.99","usdIndexPrice":"0.0122144"},{"symbol":"PUMPUSDT","bid1Price":"0.004176","bid1Size":"212034.3","ask1Price":"0.004178","ask1Size":"108208.3","lastPrice":"0.004175","prevPrice24h":"0.004335","price24hPcnt":"-0.0369","highPrice24h":"0.004418","lowPrice24h":"0.004091","turnover24h":"7490943.4178279","volume24h":"1778218819.5","usdIndexPrice":"0.00416878"},{"symbol":"ZBTUSDT","bid1Price":"0.07177","bid1Size":"1608.5","ask1Price":"0.07186","ask1Size":"678","lastPrice":"0.07177","prevPrice24h":"0.06938","price24hPcnt":"0.0344","highPrice24h":"0.07228","lowPrice24h":"0.06903","turnover24h":"61066.178675","volume24h":"869489.7","usdIndexPrice":"0.0717692"},{"symbol":"GRAMEUR","bid1Price":"1.081","bid1Size":"1438.07","ask1Price":"1.083","ask1Size":"1240.41","lastPrice":"1.085","prevPrice24h":"1.082","price24hPcnt":"0.0028","highPrice24h":"1.096","lowPrice24h":"1.07","turnover24h":"5333.90955","volume24h":"4913.44"},{"symbol":"NSUSDT","bid1Price":"0.01115","bid1Size":"10393","ask1Price":"0.01118","ask1Size":"13485","lastPrice":"0.01115","prevPrice24h":"0.0111","price24hPcnt":"0.0045","highPrice24h":"0.01116","lowPrice24h":"0.01103","turnover24h":"3663.42403","volume24h":"330960","usdIndexPrice":"0.0111323"},{"symbol":"AVAXEUR","bid1Price":"7.789","bid1Size":"14.99","ask1Price":"7.882","ask1Size":"34.137","lastPrice":"7.846","prevPrice24h":"7.89","price24hPcnt":"-0.0056","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"108.852606","volume24h":"13.828"},{"symbol":"KAVAUSDT","bid1Price":"0.06965","bid1Size":"21850.36","ask1Price":"0.0697","ask1Size":"911.84","lastPrice":"0.0697","prevPrice24h":"0.06931","price24hPcnt":"0.0056","highPrice24h":"0.07031","lowPrice24h":"0.0691","turnover24h":"58513.0535994","volume24h":"841845.88","usdIndexPrice":"0.0696291"},{"symbol":"ADAUSDT","bid1Price":"0.2037","bid1Size":"29040.98","ask1Price":"0.2038","ask1Size":"36.83","lastPrice":"0.2037","prevPrice24h":"0.2057","price24hPcnt":"-0.0097","highPrice24h":"0.2081","lowPrice24h":"0.2013","turnover24h":"2721632.090914","volume24h":"13313390.28","usdIndexPrice":"0.203451"},{"symbol":"MNTBTC","bid1Price":"0.000006434","bid1Size":"158.02","ask1Price":"0.000006439","ask1Size":"14151.02","lastPrice":"0.000006451","prevPrice24h":"0.000006424","price24hPcnt":"0.0042","highPrice24h":"0.000006518","lowPrice24h":"0.000006356","turnover24h":"1.78073617148","volume24h":"275381.06"},{"symbol":"XRPRLUSD","bid1Price":"1.3095","bid1Size":"8396.43","ask1Price":"1.3103","ask1Size":"57238.81","lastPrice":"1.3113","prevPrice24h":"1.2877","price24hPcnt":"0.0183","highPrice24h":"1.3166","lowPrice24h":"1.2852","turnover24h":"69876.327254","volume24h":"53718.94"},{"symbol":"MEWUSDC","bid1Price":"0.0004303","bid1Size":"102347.5","ask1Price":"0.0004365","ask1Size":"15856.7","lastPrice":"0.0004329","prevPrice24h":"0.000442","price24hPcnt":"-0.0206","highPrice24h":"0.000442","lowPrice24h":"0.0004291","turnover24h":"5514.23542052","volume24h":"12669290.9","usdIndexPrice":"0.000431374"},{"symbol":"WUSDT","bid1Price":"0.012855","bid1Size":"17025.4","ask1Price":"0.012868","ask1Size":"6157.4","lastPrice":"0.012864","prevPrice24h":"0.012057","price24hPcnt":"0.0669","highPrice24h":"0.013","lowPrice24h":"0.011991","turnover24h":"518311.0067626","volume24h":"41743115.4","usdIndexPrice":"0.0128505"},{"symbol":"NEARUSDC","bid1Price":"4.499","bid1Size":"129.82","ask1Price":"4.507","ask1Size":"1.75","lastPrice":"4.498","prevPrice24h":"4.604","price24hPcnt":"-0.0230","highPrice24h":"4.652","lowPrice24h":"4.386","turnover24h":"66985.1293","volume24h":"15048.1","usdIndexPrice":"4.499212"},{"symbol":"XAIUSDT","bid1Price":"0.007688","bid1Size":"1023.66","ask1Price":"0.007695","ask1Size":"2500","lastPrice":"0.007687","prevPrice24h":"0.007755","price24hPcnt":"-0.0088","highPrice24h":"0.007828","lowPrice24h":"0.007545","turnover24h":"182293.33001032","volume24h":"23661529.76","usdIndexPrice":"0.00767583"},{"symbol":"SOLBRL","bid1Price":"505.9","bid1Size":"1.5336","ask1Price":"558.4","ask1Size":"0.6171","lastPrice":"538.6","prevPrice24h":"551.6","price24hPcnt":"-0.0236","highPrice24h":"551.6","lowPrice24h":"534","turnover24h":"108586.01122","volume24h":"201.609"},{"symbol":"APTUSDT","bid1Price":"0.6795","bid1Size":"34.08","ask1Price":"0.6798","ask1Size":"195.25","lastPrice":"0.6794","prevPrice24h":"0.7021","price24hPcnt":"-0.0323","highPrice24h":"0.7136","lowPrice24h":"0.674","turnover24h":"1273136.568463","volume24h":"1847321.76","usdIndexPrice":"0.678647"},{"symbol":"ETCUSDT","bid1Price":"7.537","bid1Size":"5.855","ask1Price":"7.539","ask1Size":"5.889","lastPrice":"7.536","prevPrice24h":"7.579","price24hPcnt":"-0.0057","highPrice24h":"7.667","lowPrice24h":"7.464","turnover24h":"402173.188759","volume24h":"53155.096","usdIndexPrice":"7.527987"},{"symbol":"B3USDT","bid1Price":"0.0006448","bid1Size":"8543","ask1Price":"0.000646","ask1Size":"8534","lastPrice":"0.0006458","prevPrice24h":"0.0006562","price24hPcnt":"-0.0158","highPrice24h":"0.0006753","lowPrice24h":"0.0006304","turnover24h":"105579.773692","volume24h":"162042046","usdIndexPrice":"0.000645272"},{"symbol":"JUPUSDT","bid1Price":"0.276","bid1Size":"1906.5","ask1Price":"0.2762","ask1Size":"633.7","lastPrice":"0.276","prevPrice24h":"0.2815","price24hPcnt":"-0.0195","highPrice24h":"0.2864","lowPrice24h":"0.2702","turnover24h":"614081.82966","volume24h":"2222707.43","usdIndexPrice":"0.27579"},{"symbol":"MNTUSD1","bid1Price":"0.5147","bid1Size":"15.31","ask1Price":"0.515","ask1Size":"295.41","lastPrice":"0.516","prevPrice24h":"0.5119","price24hPcnt":"0.0080","highPrice24h":"0.521","lowPrice24h":"0.5075","turnover24h":"42834.536737","volume24h":"83240.55"},{"symbol":"ARUSDC","bid1Price":"3.359","bid1Size":"5.9","ask1Price":"3.416","ask1Size":"4.63","lastPrice":"3.394","prevPrice24h":"3.338","price24hPcnt":"0.0168","highPrice24h":"3.394","lowPrice24h":"3.338","turnover24h":"149.51765","volume24h":"44.17","usdIndexPrice":"3.381598"},{"symbol":"AVAXUSDC","bid1Price":"8.776","bid1Size":"381.603","ask1Price":"8.785","ask1Size":"419.67","lastPrice":"8.781","prevPrice24h":"8.974","price24hPcnt":"-0.0215","highPrice24h":"9.044","lowPrice24h":"8.667","turnover24h":"103765.800828","volume24h":"11735.432","usdIndexPrice":"8.778036"},{"symbol":"CTCUSDT","bid1Price":"0.1001","bid1Size":"100","ask1Price":"0.10037","ask1Size":"108.45","lastPrice":"0.10011","prevPrice24h":"0.09459","price24hPcnt":"0.0584","highPrice24h":"0.10611","lowPrice24h":"0.09211","turnover24h":"590092.0189789","volume24h":"5976826.91","usdIndexPrice":"0.0999639"},{"symbol":"TAUSDT","bid1Price":"0.06235","bid1Size":"320.4","ask1Price":"0.06245","ask1Size":"126.2","lastPrice":"0.06238","prevPrice24h":"0.05998","price24hPcnt":"0.0400","highPrice24h":"0.06296","lowPrice24h":"0.05829","turnover24h":"144234.769108","volume24h":"2351772.2","usdIndexPrice":"0.0623035"},{"symbol":"CAKEUSDT","bid1Price":"2.0558","bid1Size":"38.5","ask1Price":"2.0574","ask1Size":"38.5","lastPrice":"2.0576","prevPrice24h":"2.116","price24hPcnt":"-0.0276","highPrice24h":"2.1668","lowPrice24h":"2.0386","turnover24h":"519277.3403594","volume24h":"245646.735","usdIndexPrice":"2.052914"},{"symbol":"EIGENUSDT","bid1Price":"0.1944","bid1Size":"2850.4","ask1Price":"0.1946","ask1Size":"5703.6","lastPrice":"0.1944","prevPrice24h":"0.1993","price24hPcnt":"-0.0246","highPrice24h":"0.2024","lowPrice24h":"0.1926","turnover24h":"436632.08242","volume24h":"2224994.2","usdIndexPrice":"0.194094"},{"symbol":"ORDIUSDT","bid1Price":"3.575","bid1Size":"95.18","ask1Price":"3.577","ask1Size":"58.41","lastPrice":"3.575","prevPrice24h":"3.593","price24hPcnt":"-0.0050","highPrice24h":"3.639","lowPrice24h":"3.517","turnover24h":"77996.22214","volume24h":"21913.27","usdIndexPrice":"3.573047"},{"symbol":"YFIUSDT","bid1Price":"2089","bid1Size":"0.17867","ask1Price":"2094","ask1Size":"0.19346","lastPrice":"2089","prevPrice24h":"2113","price24hPcnt":"-0.0114","highPrice24h":"2146","lowPrice24h":"2066","turnover24h":"44566.49321","volume24h":"21.23512","usdIndexPrice":"2088.795715"},{"symbol":"ZKCUSDT","bid1Price":"0.03317","bid1Size":"762.8","ask1Price":"0.03319","ask1Size":"2186.5","lastPrice":"0.0332","prevPrice24h":"0.03266","price24hPcnt":"0.0165","highPrice24h":"0.03354","lowPrice24h":"0.03195","turnover24h":"167969.124265","volume24h":"5121854.9","usdIndexPrice":"0.0331486"},{"symbol":"BOBAUSDT","bid1Price":"0.0191","bid1Size":"3665.38","ask1Price":"0.01917","ask1Size":"1616.92","lastPrice":"0.01916","prevPrice24h":"0.01931","price24hPcnt":"-0.0078","highPrice24h":"0.01952","lowPrice24h":"0.01911","turnover24h":"3684.504831","volume24h":"190742.15","usdIndexPrice":"0.0191451"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04664","ask1Price":"9710","ask1Size":"0.04641","lastPrice":"9136","prevPrice24h":"9188","price24hPcnt":"-0.0057","highPrice24h":"9412","lowPrice24h":"9097","turnover24h":"41644.22387","volume24h":"4.54814"},{"symbol":"BTCTRY","bid1Price":"3938259","bid1Size":"0.012502","ask1Price":"4009592","ask1Size":"0.025006","lastPrice":"3973907","prevPrice24h":"3959166","price24hPcnt":"0.0037","highPrice24h":"3973907","lowPrice24h":"3959166","turnover24h":"496.738375","volume24h":"0.000125"},{"symbol":"COINXUSDT","bid1Price":"158.38","bid1Size":"3.101","ask1Price":"158.48","ask1Size":"2.325","lastPrice":"158.39","prevPrice24h":"159.95","price24hPcnt":"-0.0098","highPrice24h":"162.63","lowPrice24h":"158.39","turnover24h":"267058.82819","volume24h":"1663.482","usdIndexPrice":"158.28061"},{"symbol":"CHZUSDT","bid1Price":"0.01281","bid1Size":"119081.4","ask1Price":"0.01283","ask1Size":"17660.78","lastPrice":"0.01284","prevPrice24h":"0.01296","price24hPcnt":"-0.0093","highPrice24h":"0.01312","lowPrice24h":"0.01264","turnover24h":"127621.6077693","volume24h":"9947412.84","usdIndexPrice":"0.0128073"},{"symbol":"XLMUSDC","bid1Price":"0.1674","bid1Size":"44.7","ask1Price":"0.1675","ask1Size":"44.7","lastPrice":"0.1675","prevPrice24h":"0.1697","price24hPcnt":"-0.0130","highPrice24h":"0.1708","lowPrice24h":"0.1664","turnover24h":"110298.22598","volume24h":"655339.2","usdIndexPrice":"0.167372"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271967"},{"symbol":"SPXUSDT","bid1Price":"0.3814","bid1Size":"6803.7","ask1Price":"0.3818","ask1Size":"520.9","lastPrice":"0.3817","prevPrice24h":"0.3756","price24hPcnt":"0.0162","highPrice24h":"0.388","lowPrice24h":"0.3677","turnover24h":"1238328.32153","volume24h":"3285157.2","usdIndexPrice":"0.381098"},{"symbol":"GRAMUSDC","bid1Price":"1.205","bid1Size":"959.68","ask1Price":"1.207","ask1Size":"1121.27","lastPrice":"1.206","prevPrice24h":"1.228","price24hPcnt":"-0.0179","highPrice24h":"1.232","lowPrice24h":"1.19","turnover24h":"86643.38926","volume24h":"71456.14","usdIndexPrice":"1.20549"},{"symbol":"OBTUSDT","bid1Price":"0.0002847","bid1Size":"36509","ask1Price":"0.0002848","ask1Size":"325388.5","lastPrice":"0.0002848","prevPrice24h":"0.000283","price24hPcnt":"0.0064","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"11302.07294568","volume24h":"38979192.9","usdIndexPrice":"0.000284347"},{"symbol":"ONDOEUR","bid1Price":"0.3569","bid1Size":"322.23","ask1Price":"0.3714","ask1Size":"12074.37","lastPrice":"0.3678","prevPrice24h":"0.3683","price24hPcnt":"-0.0014","highPrice24h":"0.3718","lowPrice24h":"0.3631","turnover24h":"5315.379063","volume24h":"14382.22"},{"symbol":"NXPCUSDT","bid1Price":"0.1714","bid1Size":"1424","ask1Price":"0.1716","ask1Size":"252.4","lastPrice":"0.1718","prevPrice24h":"0.174","price24hPcnt":"-0.0126","highPrice24h":"0.1742","lowPrice24h":"0.1692","turnover24h":"101426.70433","volume24h":"590188.5","usdIndexPrice":"0.171334"},{"symbol":"SEIUSDC","bid1Price":"0.05174","bid1Size":"152.18","ask1Price":"0.05179","ask1Size":"152.08","lastPrice":"0.05193","prevPrice24h":"0.05278","price24hPcnt":"-0.0161","highPrice24h":"0.05343","lowPrice24h":"0.05113","turnover24h":"7959.3149789","volume24h":"153346.14","usdIndexPrice":"0.0517416"},{"symbol":"DOGSUSDT","bid1Price":"0.00003502","bid1Size":"4296322","ask1Price":"0.00003508","ask1Size":"729780","lastPrice":"0.000035","prevPrice24h":"0.00003592","price24hPcnt":"-0.0256","highPrice24h":"0.00003629","lowPrice24h":"0.00003458","turnover24h":"25060.45068615","volume24h":"710254607","usdIndexPrice":"0.000035043"},{"symbol":"ETHAED","bid1Price":"8514.06","bid1Size":"0.00461","ask1Price":"8514.08","ask1Size":"2.58344","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20972.79","ask1Price":"1.0013","ask1Size":"39972.76","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0004","turnover24h":"73344.038681","volume24h":"73261.22","usdIndexPrice":"0.999353"},{"symbol":"THETAUSDT","bid1Price":"0.1769","bid1Size":"80.38","ask1Price":"0.177","ask1Size":"706.41","lastPrice":"0.1769","prevPrice24h":"0.1844","price24hPcnt":"-0.0407","highPrice24h":"0.1861","lowPrice24h":"0.1764","turnover24h":"160013.187454","volume24h":"891543.13","usdIndexPrice":"0.176676"},{"symbol":"1INCHUSDT","bid1Price":"0.08726","bid1Size":"90.24","ask1Price":"0.08731","ask1Size":"90.21","lastPrice":"0.08747","prevPrice24h":"0.08861","price24hPcnt":"-0.0129","highPrice24h":"0.08909","lowPrice24h":"0.08657","turnover24h":"56819.4746976","volume24h":"649916.16","usdIndexPrice":"0.0872067"},{"symbol":"NFTUSDT","bid1Price":"0.0000002342","bid1Size":"53361792","ask1Price":"0.0000002352","ask1Size":"249685035","lastPrice":"0.0000002345","prevPrice24h":"0.0000002357","price24hPcnt":"-0.0051","highPrice24h":"0.0000002382","lowPrice24h":"0.0000002341","turnover24h":"14517.0870084364","volume24h":"61518148567","usdIndexPrice":"0.000000234309"},{"symbol":"METAXUSDT","bid1Price":"624.23","bid1Size":"3.209","ask1Price":"624.28","ask1Size":"0.151","lastPrice":"624.47","prevPrice24h":"639.49","price24hPcnt":"-0.0235","highPrice24h":"649.61","lowPrice24h":"623.9","turnover24h":"607980.30586","volume24h":"957.299","usdIndexPrice":"623.352903"},{"symbol":"DOLOUSDT","bid1Price":"0.02441","bid1Size":"1160.7","ask1Price":"0.02446","ask1Size":"869.6","lastPrice":"0.02446","prevPrice24h":"0.02429","price24hPcnt":"0.0070","highPrice24h":"0.02467","lowPrice24h":"0.02384","turnover24h":"10240.043588","volume24h":"420868.4","usdIndexPrice":"0.0244208"},{"symbol":"FETUSDT","bid1Price":"0.1771","bid1Size":"3237.77","ask1Price":"0.1772","ask1Size":"375.16","lastPrice":"0.1772","prevPrice24h":"0.1761","price24hPcnt":"0.0062","highPrice24h":"0.1797","lowPrice24h":"0.1707","turnover24h":"875195.921796","volume24h":"5007604.77","usdIndexPrice":"0.176773"},{"symbol":"USD1USDT","bid1Price":"1.0003","bid1Size":"1420.6","ask1Price":"1.0004","ask1Size":"279035.22","lastPrice":"1.0003","prevPrice24h":"1.0002","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"7406599.299239","volume24h":"7405195.93","usdIndexPrice":"0.998764"},{"symbol":"ROBOUSDT","bid1Price":"0.00591","bid1Size":"53056.2","ask1Price":"0.00592","ask1Size":"5918.1","lastPrice":"0.00595","prevPrice24h":"0.00551","price24hPcnt":"0.0799","highPrice24h":"0.00599","lowPrice24h":"0.00538","turnover24h":"204904.274568","volume24h":"36720049.7","usdIndexPrice":"0.00593748"},{"symbol":"FUSDT","bid1Price":"0.003008","bid1Size":"2000","ask1Price":"0.003011","ask1Size":"7927.7","lastPrice":"0.003008","prevPrice24h":"0.002981","price24hPcnt":"0.0091","highPrice24h":"0.003049","lowPrice24h":"0.002893","turnover24h":"91780.2502658","volume24h":"30810703.8","usdIndexPrice":"0.00300477"},{"symbol":"MAVIAUSDT","bid1Price":"0.02646","bid1Size":"2360.71","ask1Price":"0.02652","ask1Size":"1100.49","lastPrice":"0.02662","prevPrice24h":"0.02464","price24hPcnt":"0.0804","highPrice24h":"0.02693","lowPrice24h":"0.02441","turnover24h":"236174.0416628","volume24h":"9304033.77","usdIndexPrice":"0.026439"},{"symbol":"ORDIUSDC","bid1Price":"3.548","bid1Size":"2.21","ask1Price":"3.573","ask1Size":"52.01","lastPrice":"3.561","prevPrice24h":"3.532","price24hPcnt":"0.0082","highPrice24h":"3.612","lowPrice24h":"3.532","turnover24h":"237.6615","volume24h":"66.7","usdIndexPrice":"3.573053"},{"symbol":"ENAUSDT","bid1Price":"0.20631","bid1Size":"36.4","ask1Price":"0.20632","ask1Size":"321.2","lastPrice":"0.2063","prevPrice24h":"0.20781","price24hPcnt":"-0.0073","highPrice24h":"0.21311","lowPrice24h":"0.19744","turnover24h":"28841989.6806981","volume24h":"139026026.79","usdIndexPrice":"0.205949"},{"symbol":"APEUSDC","bid1Price":"0.12029","bid1Size":"11821.46","ask1Price":"0.12064","ask1Size":"2519.92","lastPrice":"0.12072","prevPrice24h":"0.12348","price24hPcnt":"-0.0224","highPrice24h":"0.12348","lowPrice24h":"0.11872","turnover24h":"738.790368","volume24h":"6120.16","usdIndexPrice":"0.120566"},{"symbol":"RENDERUSDT","bid1Price":"1.668","bid1Size":"2472.74","ask1Price":"1.67","ask1Size":"540.81","lastPrice":"1.669","prevPrice24h":"1.734","price24hPcnt":"-0.0375","highPrice24h":"1.772","lowPrice24h":"1.657","turnover24h":"510315.636","volume24h":"301091.76","usdIndexPrice":"1.664696"},{"symbol":"DOTUSDT","bid1Price":"0.9832","bid1Size":"5.086","ask1Price":"0.9833","ask1Size":"7.629","lastPrice":"0.9832","prevPrice24h":"1.0246","price24hPcnt":"-0.0404","highPrice24h":"1.0355","lowPrice24h":"0.9774","turnover24h":"1434218.1872206","volume24h":"1433225.305","usdIndexPrice":"0.981757"},{"symbol":"JUPUSDC","bid1Price":"0.2743","bid1Size":"14582.5","ask1Price":"0.2777","ask1Size":"452.8","lastPrice":"0.2764","prevPrice24h":"0.2779","price24hPcnt":"-0.0054","highPrice24h":"0.286","lowPrice24h":"0.271","turnover24h":"384.40355","volume24h":"1373.6","usdIndexPrice":"0.27579"},{"symbol":"BTCUSDT","bid1Price":"80018.1","bid1Size":"1.487016","ask1Price":"80018.2","ask1Size":"0.169212","lastPrice":"80014.2","prevPrice24h":"80203.8","price24hPcnt":"-0.0024","highPrice24h":"80852","lowPrice24h":"79503.3","turnover24h":"592913409.40576674","volume24h":"7406.669762","usdIndexPrice":"79883.616609"},{"symbol":"USTCUSDT","bid1Price":"0.00504","bid1Size":"2283","ask1Price":"0.005056","ask1Size":"2473.7","lastPrice":"0.005039","prevPrice24h":"0.00504","price24hPcnt":"-0.0002","highPrice24h":"0.0051","lowPrice24h":"0.004965","turnover24h":"16839.7536829","volume24h":"3329796.2","usdIndexPrice":"0.00503451"},{"symbol":"VANAUSDT","bid1Price":"0.84","bid1Size":"419.93","ask1Price":"0.842","ask1Size":"396.23","lastPrice":"0.838","prevPrice24h":"0.81","price24hPcnt":"0.0346","highPrice24h":"0.839","lowPrice24h":"0.804","turnover24h":"12462.33183","volume24h":"15212.16","usdIndexPrice":"0.839657"},{"symbol":"SWELLUSDT","bid1Price":"0.0007286","bid1Size":"35520","ask1Price":"0.0007337","ask1Size":"17102","lastPrice":"0.0007329","prevPrice24h":"0.0006934","price24hPcnt":"0.0570","highPrice24h":"0.000769","lowPrice24h":"0.0006831","turnover24h":"154069.2714281","volume24h":"219048683","usdIndexPrice":"0.00072986"},{"symbol":"SPXUSDC","bid1Price":"0.3807","bid1Size":"172.37","ask1Price":"0.3844","ask1Size":"45.16","lastPrice":"0.3787","prevPrice24h":"0.3778","price24hPcnt":"0.0024","highPrice24h":"0.3865","lowPrice24h":"0.3676","turnover24h":"24588.369969","volume24h":"65170.29","usdIndexPrice":"0.381098"},{"symbol":"BSBUSDT","bid1Price":"0.0991","bid1Size":"11084.3","ask1Price":"0.0993","ask1Size":"5127.5","lastPrice":"0.0991","prevPrice24h":"0.0992","price24hPcnt":"-0.0010","highPrice24h":"0.1019","lowPrice24h":"0.0955","turnover24h":"395793.59626","volume24h":"3991574.8","usdIndexPrice":"0.0990125"},{"symbol":"MEGAUSDT","bid1Price":"0.04726","bid1Size":"5519.5","ask1Price":"0.04728","ask1Size":"529","lastPrice":"0.04727","prevPrice24h":"0.04737","price24hPcnt":"-0.0021","highPrice24h":"0.04776","lowPrice24h":"0.04479","turnover24h":"1045314.731253","volume24h":"22560072","usdIndexPrice":"0.04719"},{"symbol":"BTCUSDC","bid1Price":"79909.5","bid1Size":"0.05546","ask1Price":"79909.6","ask1Size":"0.009663","lastPrice":"79900.4","prevPrice24h":"80094.2","price24hPcnt":"-0.0024","highPrice24h":"80734.6","lowPrice24h":"79402","turnover24h":"80744821.81428915","volume24h":"1009.745061","usdIndexPrice":"79884.842293"},{"symbol":"ARUSDT","bid1Price":"3.387","bid1Size":"9.27","ask1Price":"3.39","ask1Size":"80.06","lastPrice":"3.401","prevPrice24h":"3.41","price24hPcnt":"-0.0026","highPrice24h":"3.464","lowPrice24h":"3.328","turnover24h":"58194.00819","volume24h":"17116.88","usdIndexPrice":"3.381592"},{"symbol":"WCTUSDT","bid1Price":"0.03604","bid1Size":"5777.6","ask1Price":"0.03608","ask1Size":"787.7","lastPrice":"0.03606","prevPrice24h":"0.03642","price24hPcnt":"-0.0099","highPrice24h":"0.03691","lowPrice24h":"0.03514","turnover24h":"113725.354329","volume24h":"3139216","usdIndexPrice":"0.0359973"},{"symbol":"2ZUSDC","bid1Price":"0.02768","bid1Size":"3582.3","ask1Price":"0.02771","ask1Size":"3454.2","lastPrice":"0.02772","prevPrice24h":"0.0281","price24hPcnt":"-0.0135","highPrice24h":"0.02868","lowPrice24h":"0.027","turnover24h":"2260.803233","volume24h":"80920","usdIndexPrice":"0.0276915"},{"symbol":"FTTUSDT","bid1Price":"0.2267","bid1Size":"107.01","ask1Price":"0.228","ask1Size":"29.979","lastPrice":"0.2271","prevPrice24h":"0.2429","price24hPcnt":"-0.0650","highPrice24h":"0.244","lowPrice24h":"0.2162","turnover24h":"13267.4604217","volume24h":"58121.124","usdIndexPrice":"0.227562"},{"symbol":"QNTUSDT","bid1Price":"197.79","bid1Size":"0.829","ask1Price":"197.86","ask1Size":"0.433","lastPrice":"197.71","prevPrice24h":"218.29","price24hPcnt":"-0.0943","highPrice24h":"218.31","lowPrice24h":"196.75","turnover24h":"3442628.60835","volume24h":"16763.388","usdIndexPrice":"197.520579"},{"symbol":"SUSDT","bid1Price":"0.04596","bid1Size":"500","ask1Price":"0.04598","ask1Size":"272.4","lastPrice":"0.04593","prevPrice24h":"0.04668","price24hPcnt":"-0.0161","highPrice24h":"0.04798","lowPrice24h":"0.04568","turnover24h":"227615.259121","volume24h":"4897430.9","usdIndexPrice":"0.0458868"},{"symbol":"GAIBUSDT","bid1Price":"0.019503","bid1Size":"2660.5","ask1Price":"0.019536","ask1Size":"2300.1","lastPrice":"0.019517","prevPrice24h":"0.01949","price24hPcnt":"0.0014","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"80851.5992388","volume24h":"4141317.9","usdIndexPrice":"0.0194832"},{"symbol":"EDGEUSDT","bid1Price":"0.3327","bid1Size":"96.6","ask1Price":"0.333","ask1Size":"66.4","lastPrice":"0.3321","prevPrice24h":"0.334","price24hPcnt":"-0.0057","highPrice24h":"0.3384","lowPrice24h":"0.3249","turnover24h":"232962.46387","volume24h":"701773.5","usdIndexPrice":"0.33182"},{"symbol":"BNBUSDC","bid1Price":"740.56","bid1Size":"0.2727","ask1Price":"744.43","ask1Size":"1.6502","lastPrice":"742.56","prevPrice24h":"741.4","price24hPcnt":"0.0016","highPrice24h":"746.69","lowPrice24h":"733.33","turnover24h":"147307.477611","volume24h":"198.4491","usdIndexPrice":"740.746118"},{"symbol":"DYMUSDT","bid1Price":"0.01778","bid1Size":"907.26","ask1Price":"0.0178","ask1Size":"680.44","lastPrice":"0.01779","prevPrice24h":"0.01786","price24hPcnt":"-0.0039","highPrice24h":"0.01804","lowPrice24h":"0.01732","turnover24h":"54773.2321945","volume24h":"3090718.43","usdIndexPrice":"0.0177643"},{"symbol":"DATAUSDT","bid1Price":"0.1371","bid1Size":"566.3","ask1Price":"0.1372","ask1Size":"17740.8","lastPrice":"0.1372","prevPrice24h":"0.1411","price24hPcnt":"-0.0276","highPrice24h":"0.1487","lowPrice24h":"0.1366","turnover24h":"6349133.01716","volume24h":"45186505.4","usdIndexPrice":"0.136988"},{"symbol":"BELUSDT","bid1Price":"0.10341","bid1Size":"3241.77","ask1Price":"0.10367","ask1Size":"76.06","lastPrice":"0.10338","prevPrice24h":"0.10346","price24hPcnt":"-0.0008","highPrice24h":"0.10452","lowPrice24h":"0.10234","turnover24h":"4200.0854877","volume24h":"40642.81","usdIndexPrice":"0.103471"},{"symbol":"AVAUSDT","bid1Price":"0.3765","bid1Size":"2109.5","ask1Price":"0.3778","ask1Size":"805.41","lastPrice":"0.3766","prevPrice24h":"0.3648","price24hPcnt":"0.0323","highPrice24h":"0.385","lowPrice24h":"0.3229","turnover24h":"405940.381278","volume24h":"1148839.65","usdIndexPrice":"0.37627"},{"symbol":"SQDUSDT","bid1Price":"0.01995","bid1Size":"993.68","ask1Price":"0.02","ask1Size":"838.61","lastPrice":"0.01998","prevPrice24h":"0.02001","price24hPcnt":"-0.0015","highPrice24h":"0.0206","lowPrice24h":"0.01958","turnover24h":"44323.9678018","volume24h":"2214352.49","usdIndexPrice":"0.0199668"},{"symbol":"LRCUSDT","bid1Price":"0.00796","bid1Size":"3476.8","ask1Price":"0.008","ask1Size":"13980.79","lastPrice":"0.00806","prevPrice24h":"0.00828","price24hPcnt":"-0.0266","highPrice24h":"0.00833","lowPrice24h":"0.00783","turnover24h":"32669.8578048","volume24h":"4002235.28","usdIndexPrice":"0.00796944"},{"symbol":"ZENTUSDT","bid1Price":"0.001685","bid1Size":"48161","ask1Price":"0.001692","ask1Size":"6876.7","lastPrice":"0.001692","prevPrice24h":"0.001653","price24hPcnt":"0.0236","highPrice24h":"0.001695","lowPrice24h":"0.001647","turnover24h":"24633.5438875","volume24h":"14708180.2","usdIndexPrice":"0.0016925"},{"symbol":"ETHBRL","bid1Price":"12234.01","bid1Size":"0.01972","ask1Price":"12515.88","ask1Size":"0.86115","lastPrice":"12332.09","prevPrice24h":"12516.12","price24hPcnt":"-0.0147","highPrice24h":"12679.51","lowPrice24h":"12160","turnover24h":"11721.6552684","volume24h":"0.94367"},{"symbol":"MOGUSDT","bid1Price":"0.0000000991","bid1Size":"2437577633","ask1Price":"0.0000000994","ask1Size":"629089079","lastPrice":"0.0000000995","prevPrice24h":"0.0000001007","price24hPcnt":"-0.0119","highPrice24h":"0.0000001019","lowPrice24h":"0.0000000982","turnover24h":"20915.7273372854","volume24h":"209722594565","usdIndexPrice":"0.000000099394"},{"symbol":"AMZNXUSDT","bid1Price":"250.22","bid1Size":"8.005","ask1Price":"250.31","ask1Size":"6.402","lastPrice":"250.15","prevPrice24h":"250.93","price24hPcnt":"-0.0031","highPrice24h":"251.47","lowPrice24h":"248.53","turnover24h":"92480.83722","volume24h":"370.153","usdIndexPrice":"249.651532"},{"symbol":"DOTUSDC","bid1Price":"0.9805","bid1Size":"10.466","ask1Price":"0.9856","ask1Size":"10","lastPrice":"0.98","prevPrice24h":"1.021","price24hPcnt":"-0.0402","highPrice24h":"1.0324","lowPrice24h":"0.9788","turnover24h":"7401.1196854","volume24h":"7437.086","usdIndexPrice":"0.981757"},{"symbol":"0GUSDT","bid1Price":"0.1973","bid1Size":"171.51","ask1Price":"0.1974","ask1Size":"252.99","lastPrice":"0.1973","prevPrice24h":"0.2054","price24hPcnt":"-0.0394","highPrice24h":"0.2066","lowPrice24h":"0.1938","turnover24h":"156758.127744","volume24h":"790538.24","usdIndexPrice":"0.197094"},{"symbol":"BERAUSDT","bid1Price":"0.1491","bid1Size":"883.86","ask1Price":"0.1493","ask1Size":"93.68","lastPrice":"0.1494","prevPrice24h":"0.1511","price24hPcnt":"-0.0113","highPrice24h":"0.1544","lowPrice24h":"0.1453","turnover24h":"69184.036221","volume24h":"461361.44","usdIndexPrice":"0.149069"},{"symbol":"COMPUSDT","bid1Price":"21.42","bid1Size":"22.257","ask1Price":"21.45","ask1Size":"4.746","lastPrice":"21.46","prevPrice24h":"20.97","price24hPcnt":"0.0234","highPrice24h":"22.44","lowPrice24h":"20.81","turnover24h":"317541.46287","volume24h":"14753.784","usdIndexPrice":"21.409746"},{"symbol":"BIRBUSDT","bid1Price":"0.07078","bid1Size":"578.6","ask1Price":"0.0709","ask1Size":"667.8","lastPrice":"0.07071","prevPrice24h":"0.06634","price24hPcnt":"0.0659","highPrice24h":"0.08604","lowPrice24h":"0.06449","turnover24h":"3501108.757418","volume24h":"46953764.8","usdIndexPrice":"0.0706448"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"677550.7","ask1Price":"3.668","ask1Size":"151721.9","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"17998.876","volume24h":"4907"},{"symbol":"BBSOLSOL","bid1Price":"1.1763","bid1Size":"5.0544","ask1Price":"1.1773","ask1Size":"21.4245","lastPrice":"1.1764","prevPrice24h":"1.1765","price24hPcnt":"-0.0001","highPrice24h":"1.1783","lowPrice24h":"1.1741","turnover24h":"6003.39165648","volume24h":"5101.4967"},{"symbol":"ZKPUSDT","bid1Price":"0.043","bid1Size":"128.1","ask1Price":"0.04309","ask1Size":"1105.3","lastPrice":"0.04301","prevPrice24h":"0.04153","price24hPcnt":"0.0356","highPrice24h":"0.04332","lowPrice24h":"0.04146","turnover24h":"63007.290812","volume24h":"1490395","usdIndexPrice":"0.0430218"},{"symbol":"BTCXUSD","bid1Price":"79683.5","bid1Size":"0.100267","ask1Price":"80239.2","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"XDCUSDT","bid1Price":"0.03536","bid1Size":"5966.6","ask1Price":"0.03539","ask1Size":"13621","lastPrice":"0.0354","prevPrice24h":"0.03314","price24hPcnt":"0.0682","highPrice24h":"0.03549","lowPrice24h":"0.03271","turnover24h":"1792693.907527","volume24h":"52582780.6","usdIndexPrice":"0.0353035"},{"symbol":"TAIKOUSDT","bid1Price":"0.08018","bid1Size":"124.64","ask1Price":"0.08028","ask1Size":"266.83","lastPrice":"0.08022","prevPrice24h":"0.08278","price24hPcnt":"-0.0309","highPrice24h":"0.08343","lowPrice24h":"0.07876","turnover24h":"145880.0727167","volume24h":"1807442.65","usdIndexPrice":"0.0800811"},{"symbol":"NVDAXUSDT","bid1Price":"217.04","bid1Size":"23.074","ask1Price":"217.11","ask1Size":"1.616","lastPrice":"217","prevPrice24h":"215.75","price24hPcnt":"0.0058","highPrice24h":"219","lowPrice24h":"215.21","turnover24h":"87410.36754","volume24h":"402.877","usdIndexPrice":"216.565404"},{"symbol":"BONKUSDT","bid1Price":"0.000002993","bid1Size":"319793391","ask1Price":"0.000002995","ask1Size":"396496209","lastPrice":"0.000002993","prevPrice24h":"0.000003023","price24hPcnt":"-0.0099","highPrice24h":"0.000003105","lowPrice24h":"0.000002951","turnover24h":"789992.091699622","volume24h":"260994367296","usdIndexPrice":"0.00000299229"},{"symbol":"SOLUSDC","bid1Price":"99.96","bid1Size":"3.2346","ask1Price":"99.97","ask1Size":"1.625","lastPrice":"99.96","prevPrice24h":"101.76","price24hPcnt":"-0.0177","highPrice24h":"102.57","lowPrice24h":"99.04","turnover24h":"11837058.230265","volume24h":"117678.257","usdIndexPrice":"99.951525"},{"symbol":"PNUTUSDT","bid1Price":"0.04083","bid1Size":"5924","ask1Price":"0.04085","ask1Size":"192.9","lastPrice":"0.04085","prevPrice24h":"0.0412","price24hPcnt":"-0.0085","highPrice24h":"0.04208","lowPrice24h":"0.04018","turnover24h":"192487.556087","volume24h":"4711901.6","usdIndexPrice":"0.040809"},{"symbol":"JUVUSDT","bid1Price":"0.2803","bid1Size":"91.1","ask1Price":"0.2808","ask1Size":"387.99","lastPrice":"0.2803","prevPrice24h":"0.284","price24hPcnt":"-0.0130","highPrice24h":"0.2851","lowPrice24h":"0.2763","turnover24h":"22663.769271","volume24h":"80953.65","usdIndexPrice":"0.279697"},{"symbol":"WAVESUSDT","bid1Price":"0.2292","bid1Size":"261.83","ask1Price":"0.2295","ask1Size":"59.61","lastPrice":"0.2293","prevPrice24h":"0.2333","price24hPcnt":"-0.0171","highPrice24h":"0.2354","lowPrice24h":"0.2292","turnover24h":"56966.179727","volume24h":"244504.93","usdIndexPrice":"0.228982"},{"symbol":"BBUSDT","bid1Price":"0.00744","bid1Size":"56318.87","ask1Price":"0.00746","ask1Size":"28291.39","lastPrice":"0.0075","prevPrice24h":"0.00769","price24hPcnt":"-0.0247","highPrice24h":"0.00776","lowPrice24h":"0.00729","turnover24h":"11656.3301699","volume24h":"1558469.35","usdIndexPrice":"0.00742837"},{"symbol":"GRTUSDT","bid1Price":"0.02205","bid1Size":"414.51","ask1Price":"0.02207","ask1Size":"552.81","lastPrice":"0.02205","prevPrice24h":"0.02237","price24hPcnt":"-0.0143","highPrice24h":"0.02262","lowPrice24h":"0.02145","turnover24h":"77008.035768","volume24h":"3505718.57","usdIndexPrice":"0.0220108"},{"symbol":"BNBUSDT","bid1Price":"742.04","bid1Size":"0.739","ask1Price":"742.05","ask1Size":"0.0102","lastPrice":"741.83","prevPrice24h":"743.72","price24hPcnt":"-0.0025","highPrice24h":"747.78","lowPrice24h":"733.94","turnover24h":"3191733.4756074","volume24h":"4297.5952","usdIndexPrice":"740.75247"},{"symbol":"AEROUSDT","bid1Price":"0.6877","bid1Size":"95.41","ask1Price":"0.6879","ask1Size":"274.63","lastPrice":"0.6873","prevPrice24h":"0.6872","price24hPcnt":"0.0001","highPrice24h":"0.6995","lowPrice24h":"0.6638","turnover24h":"2047789.611969","volume24h":"3010412.16","usdIndexPrice":"0.686228"},{"symbol":"HYPEUSDT","bid1Price":"78.897","bid1Size":"1.95","ask1Price":"78.899","ask1Size":"1.95","lastPrice":"78.89","prevPrice24h":"77.874","price24hPcnt":"0.0130","highPrice24h":"80.637","lowPrice24h":"77.184","turnover24h":"30198951.741434","volume24h":"385877.05","usdIndexPrice":"78.761365"},{"symbol":"ACSUSDT","bid1Price":"0.0001443","bid1Size":"2900000","ask1Price":"0.0001446","ask1Size":"86296.1","lastPrice":"0.0001444","prevPrice24h":"0.0001445","price24hPcnt":"-0.0007","highPrice24h":"0.0001479","lowPrice24h":"0.000143","turnover24h":"27765.25241551","volume24h":"190121743.5","usdIndexPrice":"0.000143869"},{"symbol":"INJUSDC","bid1Price":"7.936","bid1Size":"4.41","ask1Price":"7.953","ask1Size":"4.41","lastPrice":"7.963","prevPrice24h":"7.764","price24hPcnt":"0.0256","highPrice24h":"8.013","lowPrice24h":"7.731","turnover24h":"41742.86105","volume24h":"5293.48","usdIndexPrice":"7.943333"},{"symbol":"METHUSDT","bid1Price":"2552.87","bid1Size":"0.00752","ask1Price":"2575.83","ask1Size":"0.01868","lastPrice":"2555.07","prevPrice24h":"2555.8","price24hPcnt":"-0.0003","highPrice24h":"2577.34","lowPrice24h":"2530.33","turnover24h":"5518.6917347","volume24h":"2.1617","usdIndexPrice":"2549.339978"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001088","bid1Size":"1279703","ask1Price":"0.000109","ask1Size":"1621008","lastPrice":"0.000109","prevPrice24h":"0.0001159","price24hPcnt":"-0.0595","highPrice24h":"0.0001214","lowPrice24h":"0.0001083","turnover24h":"310141.2305239","volume24h":"2733446225","usdIndexPrice":"0.000108793"},{"symbol":"ZETAUSDT","bid1Price":"0.03869","bid1Size":"608.63","ask1Price":"0.03871","ask1Size":"142.21","lastPrice":"0.03871","prevPrice24h":"0.0393","price24hPcnt":"-0.0150","highPrice24h":"0.03972","lowPrice24h":"0.03815","turnover24h":"70521.442535","volume24h":"1814821.63","usdIndexPrice":"0.0386427"},{"symbol":"HYPERUSDT","bid1Price":"0.06388","bid1Size":"664.8","ask1Price":"0.06399","ask1Size":"664.8","lastPrice":"0.06387","prevPrice24h":"0.06417","price24hPcnt":"-0.0047","highPrice24h":"0.06538","lowPrice24h":"0.06256","turnover24h":"61358.90875","volume24h":"963070.6","usdIndexPrice":"0.0638856"},{"symbol":"CRVUSDC","bid1Price":"0.3323","bid1Size":"586.5","ask1Price":"0.3359","ask1Size":"21.6","lastPrice":"0.333","prevPrice24h":"0.3497","price24hPcnt":"-0.0478","highPrice24h":"0.3497","lowPrice24h":"0.3316","turnover24h":"12148.62119","volume24h":"36323.9","usdIndexPrice":"0.333299"},{"symbol":"PRIMEUSDT","bid1Price":"0.1616","bid1Size":"100","ask1Price":"0.162","ask1Size":"100","lastPrice":"0.1621","prevPrice24h":"0.1738","price24hPcnt":"-0.0673","highPrice24h":"0.183","lowPrice24h":"0.1595","turnover24h":"37401.54663","volume24h":"215360.54","usdIndexPrice":"0.161732"},{"symbol":"GLMRUSDT","bid1Price":"0.008365","bid1Size":"17568.8","ask1Price":"0.008375","ask1Size":"22666.48","lastPrice":"0.008389","prevPrice24h":"0.008323","price24hPcnt":"0.0079","highPrice24h":"0.008746","lowPrice24h":"0.008219","turnover24h":"336927.96688987","volume24h":"39899450.45","usdIndexPrice":"0.00836171"},{"symbol":"UNIUSDT","bid1Price":"7.117","bid1Size":"7.03","ask1Price":"7.118","ask1Size":"31.3","lastPrice":"7.116","prevPrice24h":"7.081","price24hPcnt":"0.0049","highPrice24h":"7.21","lowPrice24h":"6.947","turnover24h":"1648799.803856","volume24h":"233062.437","usdIndexPrice":"7.103838"},{"symbol":"ETHWUSDT","bid1Price":"0.2192","bid1Size":"57.18","ask1Price":"0.22","ask1Size":"24.28","lastPrice":"0.2198","prevPrice24h":"0.2185","price24hPcnt":"0.0059","highPrice24h":"0.2248","lowPrice24h":"0.2147","turnover24h":"6175.196035","volume24h":"28233.36","usdIndexPrice":"0.219628"},{"symbol":"MNTUSDT","bid1Price":"0.5148","bid1Size":"2666.42","ask1Price":"0.5149","ask1Size":"153.16","lastPrice":"0.5149","prevPrice24h":"0.5151","price24hPcnt":"-0.0004","highPrice24h":"0.5215","lowPrice24h":"0.5072","turnover24h":"5594121.22653","volume24h":"10866898.23","usdIndexPrice":"0.514166"},{"symbol":"NEWTUSDT","bid1Price":"0.0447","bid1Size":"223.4","ask1Price":"0.04475","ask1Size":"223.4","lastPrice":"0.04474","prevPrice24h":"0.04353","price24hPcnt":"0.0278","highPrice24h":"0.04496","lowPrice24h":"0.04273","turnover24h":"84592.80662","volume24h":"1931057.4","usdIndexPrice":"0.0446927"},{"symbol":"VTHOUSDT","bid1Price":"0.0005702","bid1Size":"315208","ask1Price":"0.0005711","ask1Size":"1553028","lastPrice":"0.0005706","prevPrice24h":"0.0005775","price24hPcnt":"-0.0119","highPrice24h":"0.0005806","lowPrice24h":"0.0005635","turnover24h":"183516.1371756","volume24h":"320942550","usdIndexPrice":"0.000570041"},{"symbol":"PYTHUSDC","bid1Price":"0.07232","bid1Size":"2430.1","ask1Price":"0.07269","ask1Size":"1000","lastPrice":"0.07201","prevPrice24h":"0.07563","price24hPcnt":"-0.0479","highPrice24h":"0.07563","lowPrice24h":"0.07201","turnover24h":"190.47787","volume24h":"2626.4","usdIndexPrice":"0.072477"},{"symbol":"DYDXUSDT","bid1Price":"0.10579","bid1Size":"1261","ask1Price":"0.10598","ask1Size":"1890.3","lastPrice":"0.10605","prevPrice24h":"0.10922","price24hPcnt":"-0.0290","highPrice24h":"0.10992","lowPrice24h":"0.10265","turnover24h":"157463.929934","volume24h":"1495290.8","usdIndexPrice":"0.105738"},{"symbol":"CCUSDT","bid1Price":"0.09919","bid1Size":"793","ask1Price":"0.09924","ask1Size":"55.4","lastPrice":"0.09918","prevPrice24h":"0.10046","price24hPcnt":"-0.0127","highPrice24h":"0.10168","lowPrice24h":"0.09584","turnover24h":"2535654.399337","volume24h":"25699733.3","usdIndexPrice":"0.0990238"},{"symbol":"TRXUSDT","bid1Price":"0.3281","bid1Size":"2867.29","ask1Price":"0.3282","ask1Size":"7061.7","lastPrice":"0.3282","prevPrice24h":"0.3313","price24hPcnt":"-0.0094","highPrice24h":"0.3316","lowPrice24h":"0.3273","turnover24h":"1299256.99913","volume24h":"3946705.2","usdIndexPrice":"0.327585"},{"symbol":"BABY1USDT","bid1Price":"0.01419","bid1Size":"704","ask1Price":"0.0142","ask1Size":"6066","lastPrice":"0.01419","prevPrice24h":"0.01482","price24hPcnt":"-0.0425","highPrice24h":"0.01512","lowPrice24h":"0.01371","turnover24h":"334298.34296","volume24h":"23316764","usdIndexPrice":"0.0141627"},{"symbol":"NAVXUSDT","bid1Price":"0.008925","bid1Size":"246.2","ask1Price":"0.008943","ask1Size":"246.2","lastPrice":"0.008926","prevPrice24h":"0.009247","price24hPcnt":"-0.0347","highPrice24h":"0.009477","lowPrice24h":"0.008794","turnover24h":"9562.570549","volume24h":"1060047.9","usdIndexPrice":"0.00890861"},{"symbol":"FIGHTUSDT","bid1Price":"0.003731","bid1Size":"2309.5","ask1Price":"0.003738","ask1Size":"2309.5","lastPrice":"0.003735","prevPrice24h":"0.003643","price24hPcnt":"0.0253","highPrice24h":"0.003803","lowPrice24h":"0.003586","turnover24h":"46512.765692","volume24h":"12655919.2","usdIndexPrice":"0.00372107"},{"symbol":"CELOUSDT","bid1Price":"0.07893","bid1Size":"5371.79","ask1Price":"0.07904","ask1Size":"3989.15","lastPrice":"0.07926","prevPrice24h":"0.07884","price24hPcnt":"0.0053","highPrice24h":"0.08074","lowPrice24h":"0.07692","turnover24h":"64785.8178438","volume24h":"821223.44","usdIndexPrice":"0.0788608"},{"symbol":"TWTUSDT","bid1Price":"0.4297","bid1Size":"274.62","ask1Price":"0.4305","ask1Size":"366.17","lastPrice":"0.4297","prevPrice24h":"0.4268","price24hPcnt":"0.0068","highPrice24h":"0.4408","lowPrice24h":"0.4261","turnover24h":"227115.659439","volume24h":"527156.95","usdIndexPrice":"0.429581"},{"symbol":"RESOLVUSDT","bid1Price":"0.01666","bid1Size":"927.8","ask1Price":"0.01668","ask1Size":"9415.2","lastPrice":"0.01667","prevPrice24h":"0.01702","price24hPcnt":"-0.0206","highPrice24h":"0.01723","lowPrice24h":"0.0165","turnover24h":"76434.389304","volume24h":"4548245.7","usdIndexPrice":"0.0166383"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001396","bid1Size":"198953.9","ask1Price":"0.0001398","ask1Size":"7630239.4","lastPrice":"0.0001399","prevPrice24h":"0.0001408","price24hPcnt":"-0.0064","highPrice24h":"0.000143","lowPrice24h":"0.0001387","turnover24h":"14815.720706389","volume24h":"105542877.31","usdIndexPrice":"0.000139455"},{"symbol":"RECALLUSDT","bid1Price":"0.03694","bid1Size":"405.6","ask1Price":"0.03699","ask1Size":"155.7","lastPrice":"0.03694","prevPrice24h":"0.03659","price24hPcnt":"0.0096","highPrice24h":"0.03759","lowPrice24h":"0.03619","turnover24h":"48650.958086","volume24h":"1317840.5","usdIndexPrice":"0.036931"},{"symbol":"NEARUSDT","bid1Price":"4.507","bid1Size":"61.39","ask1Price":"4.508","ask1Size":"27.97","lastPrice":"4.506","prevPrice24h":"4.612","price24hPcnt":"-0.0230","highPrice24h":"4.666","lowPrice24h":"4.389","turnover24h":"10378593.033193","volume24h":"2306474.16","usdIndexPrice":"4.499221"},{"symbol":"XAUTUSDT","bid1Price":"4037","bid1Size":"13.51117","ask1Price":"4037.01","ask1Size":"0.34461","lastPrice":"4037.05","prevPrice24h":"4014.38","price24hPcnt":"0.0056","highPrice24h":"4042.22","lowPrice24h":"3994.1","turnover24h":"4144833.2171072","volume24h":"1031.35575","usdIndexPrice":"4028.415797"},{"symbol":"GRASSUSDT","bid1Price":"0.6791","bid1Size":"74.6","ask1Price":"0.6794","ask1Size":"9","lastPrice":"0.6791","prevPrice24h":"0.7161","price24hPcnt":"-0.0517","highPrice24h":"0.7309","lowPrice24h":"0.6681","turnover24h":"2026925.96421","volume24h":"2948631","usdIndexPrice":"0.678057"},{"symbol":"HOLOUSDT","bid1Price":"0.0594","bid1Size":"291","ask1Price":"0.05947","ask1Size":"3304","lastPrice":"0.05936","prevPrice24h":"0.05912","price24hPcnt":"0.0041","highPrice24h":"0.05996","lowPrice24h":"0.05812","turnover24h":"59895.405971","volume24h":"1011376","usdIndexPrice":"0.0593888"},{"symbol":"FHEUSDT","bid1Price":"0.01798","bid1Size":"11599","ask1Price":"0.01804","ask1Size":"11690","lastPrice":"0.01798","prevPrice24h":"0.01776","price24hPcnt":"0.0124","highPrice24h":"0.01832","lowPrice24h":"0.01751","turnover24h":"22134.62757","volume24h":"1239739","usdIndexPrice":"0.0179794"},{"symbol":"FETUSDC","bid1Price":"0.1766","bid1Size":"709.9","ask1Price":"0.1783","ask1Size":"7762.22","lastPrice":"0.1768","prevPrice24h":"0.1755","price24hPcnt":"0.0074","highPrice24h":"0.1786","lowPrice24h":"0.1713","turnover24h":"5596.873948","volume24h":"32008.95","usdIndexPrice":"0.176773"},{"symbol":"LUNCUSDT","bid1Price":"0.00004501","bid1Size":"5179619","ask1Price":"0.00004508","ask1Size":"412927","lastPrice":"0.00004512","prevPrice24h":"0.00004515","price24hPcnt":"-0.0007","highPrice24h":"0.00004554","lowPrice24h":"0.0000444","turnover24h":"18373.60399984","volume24h":"408177342","usdIndexPrice":"0.0000446142"},{"symbol":"LUNAUSDT","bid1Price":"0.04189","bid1Size":"6537.5","ask1Price":"0.04198","ask1Size":"480","lastPrice":"0.04191","prevPrice24h":"0.04154","price24hPcnt":"0.0089","highPrice24h":"0.04227","lowPrice24h":"0.04094","turnover24h":"6803.9628846232","volume24h":"163038.27038","usdIndexPrice":"0.041831"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001299","bid1Size":"10890","ask1Price":"0.0001302","ask1Size":"54537","lastPrice":"0.0001299","prevPrice24h":"0.0001247","price24hPcnt":"0.0417","highPrice24h":"0.0001315","lowPrice24h":"0.0001238","turnover24h":"10839.1575423","volume24h":"84225085","usdIndexPrice":"0.000129603"},{"symbol":"TELUSDT","bid1Price":"0.001547","bid1Size":"269796.2","ask1Price":"0.001554","ask1Size":"34239.3","lastPrice":"0.001547","prevPrice24h":"0.001386","price24hPcnt":"0.1162","highPrice24h":"0.001638","lowPrice24h":"0.001386","turnover24h":"140764.4452538","volume24h":"92629336.4","usdIndexPrice":"0.00154861"},{"symbol":"MINAUSDT","bid1Price":"0.06294","bid1Size":"9940.76","ask1Price":"0.06299","ask1Size":"2372.1","lastPrice":"0.06296","prevPrice24h":"0.06358","price24hPcnt":"-0.0098","highPrice24h":"0.06472","lowPrice24h":"0.06216","turnover24h":"2999114.3409873","volume24h":"47340933.47","usdIndexPrice":"0.0628691"},{"symbol":"GOATUSDT","bid1Price":"0.01375","bid1Size":"58717","ask1Price":"0.01378","ask1Size":"2078","lastPrice":"0.01377","prevPrice24h":"0.01403","price24hPcnt":"-0.0185","highPrice24h":"0.0141","lowPrice24h":"0.01364","turnover24h":"49864.19347","volume24h":"3596585","usdIndexPrice":"0.0137476"},{"symbol":"EGLDUSDT","bid1Price":"3.278","bid1Size":"30.641","ask1Price":"3.282","ask1Size":"15.438","lastPrice":"3.28","prevPrice24h":"3.235","price24hPcnt":"0.0139","highPrice24h":"3.307","lowPrice24h":"3.204","turnover24h":"61556.649635","volume24h":"18951.729","usdIndexPrice":"3.276704"},{"symbol":"FILUSDC","bid1Price":"0.886","bid1Size":"223.12","ask1Price":"0.8873","ask1Size":"160.19","lastPrice":"0.8871","prevPrice24h":"0.9133","price24hPcnt":"-0.0287","highPrice24h":"0.9301","lowPrice24h":"0.88","turnover24h":"6293.686015","volume24h":"6981.02","usdIndexPrice":"0.88681"},{"symbol":"BEAMUSDT","bid1Price":"0.003399","bid1Size":"147123.7","ask1Price":"0.003405","ask1Size":"4377.2","lastPrice":"0.003405","prevPrice24h":"0.003351","price24hPcnt":"0.0161","highPrice24h":"0.003431","lowPrice24h":"0.00321","turnover24h":"240214.78064793","volume24h":"72464354.3","usdIndexPrice":"0.00340232"},{"symbol":"CATUSDT","bid1Price":"0.000001705","bid1Size":"178297521","ask1Price":"0.000001709","ask1Size":"7316359","lastPrice":"0.000001703","prevPrice24h":"0.000001711","price24hPcnt":"-0.0047","highPrice24h":"0.000001727","lowPrice24h":"0.000001678","turnover24h":"3498.698617806","volume24h":"2055113941","usdIndexPrice":"0.00000171288"},{"symbol":"TRUMPUSDT","bid1Price":"1.684","bid1Size":"60.99","ask1Price":"1.685","ask1Size":"6318.59","lastPrice":"1.684","prevPrice24h":"1.691","price24hPcnt":"-0.0041","highPrice24h":"1.716","lowPrice24h":"1.664","turnover24h":"1035416.38136","volume24h":"612043.11","usdIndexPrice":"1.681188"},{"symbol":"CHIPUSDT","bid1Price":"0.05241","bid1Size":"3000","ask1Price":"0.05248","ask1Size":"480.5","lastPrice":"0.05243","prevPrice24h":"0.04931","price24hPcnt":"0.0633","highPrice24h":"0.0572","lowPrice24h":"0.04887","turnover24h":"3616675.547021","volume24h":"69093489","usdIndexPrice":"0.0523432"},{"symbol":"GROVEUSDT","bid1Price":"0.005414","bid1Size":"1449.7","ask1Price":"0.005447","ask1Size":"7382.8","lastPrice":"0.005463","prevPrice24h":"0.005021","price24hPcnt":"0.0880","highPrice24h":"0.00572","lowPrice24h":"0.004774","turnover24h":"184290.8162745","volume24h":"35469115.3","usdIndexPrice":"0.00557586"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"181.11","ask1Price":"1.0003","ask1Size":"29.5","lastPrice":"1.0003","prevPrice24h":"1.0001","price24hPcnt":"0.0002","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1515.815759","volume24h":"1515.65","usdIndexPrice":"0.999163"},{"symbol":"PUFFERUSDT","bid1Price":"0.03052","bid1Size":"2703.4","ask1Price":"0.03068","ask1Size":"448.5","lastPrice":"0.03055","prevPrice24h":"0.02784","price24hPcnt":"0.0973","highPrice24h":"0.03449","lowPrice24h":"0.02765","turnover24h":"288697.758597","volume24h":"9548797.1","usdIndexPrice":"0.0305773"},{"symbol":"ALTUSDT","bid1Price":"0.006329","bid1Size":"3157.6","ask1Price":"0.006335","ask1Size":"4000","lastPrice":"0.006332","prevPrice24h":"0.006525","price24hPcnt":"-0.0296","highPrice24h":"0.006604","lowPrice24h":"0.006275","turnover24h":"297418.4182394","volume24h":"46240614","usdIndexPrice":"0.00632191"},{"symbol":"BILLUSDT","bid1Price":"0.00601","bid1Size":"310265.5","ask1Price":"0.00602","ask1Size":"4984.9","lastPrice":"0.00602","prevPrice24h":"0.00581","price24hPcnt":"0.0361","highPrice24h":"0.00606","lowPrice24h":"0.00568","turnover24h":"368006.712381","volume24h":"62617428.8","usdIndexPrice":"0.00601008"},{"symbol":"MOCAUSDT","bid1Price":"0.008755","bid1Size":"12696.51","ask1Price":"0.008768","ask1Size":"5709.07","lastPrice":"0.008753","prevPrice24h":"0.008652","price24hPcnt":"0.0117","highPrice24h":"0.009118","lowPrice24h":"0.008493","turnover24h":"463572.45213648","volume24h":"52987707.49","usdIndexPrice":"0.00874244"},{"symbol":"FIDAUSDT","bid1Price":"0.01765","bid1Size":"42491.03","ask1Price":"0.01771","ask1Size":"8399.48","lastPrice":"0.01768","prevPrice24h":"0.01748","price24hPcnt":"0.0114","highPrice24h":"0.01787","lowPrice24h":"0.01748","turnover24h":"4064.6260314","volume24h":"230000.78","usdIndexPrice":"0.0176816"},{"symbol":"NOTUSDC","bid1Price":"0.0003655","bid1Size":"172460","ask1Price":"0.0003749","ask1Size":"31466","lastPrice":"0.0003657","prevPrice24h":"0.0003643","price24hPcnt":"0.0038","highPrice24h":"0.0003722","lowPrice24h":"0.0003643","turnover24h":"28.585566","volume24h":"77386","usdIndexPrice":"0.00037126"},{"symbol":"CATIUSDC","bid1Price":"0.04222","bid1Size":"893.8","ask1Price":"0.04235","ask1Size":"500","lastPrice":"0.04258","prevPrice24h":"0.04402","price24hPcnt":"-0.0327","highPrice24h":"0.04463","lowPrice24h":"0.04204","turnover24h":"2741.7900159","volume24h":"63007.52","usdIndexPrice":"0.0422979"},{"symbol":"GRVTUSDT","bid1Price":"0.2309","bid1Size":"43.3","ask1Price":"0.2317","ask1Size":"1709.3","lastPrice":"0.2303","prevPrice24h":"0.1969","price24hPcnt":"0.1696","highPrice24h":"0.24","lowPrice24h":"0.1969","turnover24h":"43731.00067","volume24h":"202457.8","usdIndexPrice":"0.230423"},{"symbol":"TREEUSDT","bid1Price":"0.03855","bid1Size":"311.2","ask1Price":"0.03859","ask1Size":"1813.8","lastPrice":"0.03854","prevPrice24h":"0.03686","price24hPcnt":"0.0456","highPrice24h":"0.04109","lowPrice24h":"0.03628","turnover24h":"695591.786894","volume24h":"18219984.4","usdIndexPrice":"0.0385304"},{"symbol":"BARDUSDT","bid1Price":"0.1097","bid1Size":"3854.1","ask1Price":"0.1099","ask1Size":"1127.5","lastPrice":"0.1098","prevPrice24h":"0.1111","price24hPcnt":"-0.0117","highPrice24h":"0.1131","lowPrice24h":"0.1078","turnover24h":"57373.87319","volume24h":"520643","usdIndexPrice":"0.10975"},{"symbol":"ELSAUSDT","bid1Price":"0.08125","bid1Size":"1294.8","ask1Price":"0.08135","ask1Size":"1294.8","lastPrice":"0.08128","prevPrice24h":"0.06953","price24hPcnt":"0.1690","highPrice24h":"0.08409","lowPrice24h":"0.06866","turnover24h":"1956746.94377","volume24h":"24929709.4","usdIndexPrice":"0.0811426"},{"symbol":"USDTBRL","bid1Price":"5.289","bid1Size":"1558.2","ask1Price":"5.3201","ask1Size":"531.6","lastPrice":"5.32","prevPrice24h":"5.4689","price24hPcnt":"-0.0272","highPrice24h":"5.4689","lowPrice24h":"5.2281","turnover24h":"2766912.68978","volume24h":"518131.1"},{"symbol":"ESEUSDT","bid1Price":"0.003915","bid1Size":"1394.1","ask1Price":"0.003922","ask1Size":"2009.5","lastPrice":"0.003918","prevPrice24h":"0.004007","price24hPcnt":"-0.0222","highPrice24h":"0.004055","lowPrice24h":"0.003875","turnover24h":"50014.9646107","volume24h":"12444119.8","usdIndexPrice":"0.00390922"},{"symbol":"VOOIUSDT","bid1Price":"0.007641","bid1Size":"1786.1","ask1Price":"0.007651","ask1Size":"13156.1","lastPrice":"0.007649","prevPrice24h":"0.007606","price24hPcnt":"0.0057","highPrice24h":"0.007686","lowPrice24h":"0.007581","turnover24h":"55968.8866835","volume24h":"7349412.5","usdIndexPrice":"0.00760962"},{"symbol":"ALGOUSDC","bid1Price":"0.10203","bid1Size":"150","ask1Price":"0.1029","ask1Size":"7500","lastPrice":"0.10334","prevPrice24h":"0.10451","price24hPcnt":"-0.0112","highPrice24h":"0.10463","lowPrice24h":"0.10237","turnover24h":"3684.146414","volume24h":"35504.1","usdIndexPrice":"0.102329"},{"symbol":"WLDUSDC","bid1Price":"0.4273","bid1Size":"785.11","ask1Price":"0.4277","ask1Size":"727.68","lastPrice":"0.4274","prevPrice24h":"0.4423","price24hPcnt":"-0.0337","highPrice24h":"0.4517","lowPrice24h":"0.4246","turnover24h":"592666.47889","volume24h":"1357490.9","usdIndexPrice":"0.427274"},{"symbol":"CHZUSDC","bid1Price":"0.01279","bid1Size":"40668.81","ask1Price":"0.01282","ask1Size":"42119.64","lastPrice":"0.01279","prevPrice24h":"0.01287","price24hPcnt":"-0.0062","highPrice24h":"0.01289","lowPrice24h":"0.01278","turnover24h":"1223.1290045","volume24h":"95433.27","usdIndexPrice":"0.0128073"},{"symbol":"QTUMUSDT","bid1Price":"0.8154","bid1Size":"51.11","ask1Price":"0.8184","ask1Size":"63.516","lastPrice":"0.8134","prevPrice24h":"0.8274","price24hPcnt":"-0.0169","highPrice24h":"0.8319","lowPrice24h":"0.8054","turnover24h":"2575.0530967","volume24h":"3143.762","usdIndexPrice":"0.817166"},{"symbol":"XRPEUR","bid1Price":"1.1673","bid1Size":"90.96","ask1Price":"1.1759","ask1Size":"228.75","lastPrice":"1.1677","prevPrice24h":"1.1599","price24hPcnt":"0.0067","highPrice24h":"1.1726","lowPrice24h":"1.1537","turnover24h":"13545.114375","volume24h":"11618.55"},{"symbol":"POLUSDC","bid1Price":"0.08945","bid1Size":"27729.1","ask1Price":"0.09044","ask1Size":"221.6","lastPrice":"0.08958","prevPrice24h":"0.08968","price24hPcnt":"-0.0011","highPrice24h":"0.09218","lowPrice24h":"0.08958","turnover24h":"121.863798","volume24h":"1346.8","usdIndexPrice":"0.0895227"},{"symbol":"SOSOUSDT","bid1Price":"0.3022","bid1Size":"53.44","ask1Price":"0.3023","ask1Size":"24.88","lastPrice":"0.3022","prevPrice24h":"0.2869","price24hPcnt":"0.0533","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"499783.112449","volume24h":"1644965.91","usdIndexPrice":"0.301578"},{"symbol":"CYBERUSDT","bid1Price":"0.2946","bid1Size":"127.93","ask1Price":"0.2949","ask1Size":"101.37","lastPrice":"0.2947","prevPrice24h":"0.2955","price24hPcnt":"-0.0027","highPrice24h":"0.2991","lowPrice24h":"0.2888","turnover24h":"114824.633048","volume24h":"389581.61","usdIndexPrice":"0.294418"},{"symbol":"KUBUSDT","bid1Price":"0.5668","bid1Size":"19.41","ask1Price":"0.5687","ask1Size":"0.01","lastPrice":"0.5677","prevPrice24h":"0.5829","price24hPcnt":"-0.0261","highPrice24h":"0.5923","lowPrice24h":"0.5674","turnover24h":"15751.168125","volume24h":"26949.02","usdIndexPrice":"0.566797"},{"symbol":"INITUSDT","bid1Price":"0.16227","bid1Size":"913.7","ask1Price":"0.16248","ask1Size":"409.4","lastPrice":"0.16251","prevPrice24h":"0.14923","price24hPcnt":"0.0890","highPrice24h":"0.17059","lowPrice24h":"0.14564","turnover24h":"742010.723017","volume24h":"4783067.6","usdIndexPrice":"0.162376"},{"symbol":"ZIGUSDT","bid1Price":"0.04115","bid1Size":"1221.07","ask1Price":"0.04117","ask1Size":"464.49","lastPrice":"0.04115","prevPrice24h":"0.0411","price24hPcnt":"0.0012","highPrice24h":"0.0425","lowPrice24h":"0.0408","turnover24h":"10235298.967454","volume24h":"249195812.07","usdIndexPrice":"0.0410775"},{"symbol":"POPCATUSDT","bid1Price":"0.04361","bid1Size":"8836.03","ask1Price":"0.04365","ask1Size":"1175.68","lastPrice":"0.04363","prevPrice24h":"0.04281","price24hPcnt":"0.0192","highPrice24h":"0.04434","lowPrice24h":"0.04235","turnover24h":"179742.0558362","volume24h":"4156546.16","usdIndexPrice":"0.0435757"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"1829368.17","ask1Price":"0.9985","ask1Size":"6367302.89","lastPrice":"0.9985","prevPrice24h":"0.9985","price24hPcnt":"0","highPrice24h":"0.9986","lowPrice24h":"0.9982","turnover24h":"853938.891256","volume24h":"855311.62"},{"symbol":"MORPHOUSDT","bid1Price":"2.1543","bid1Size":"5.7","ask1Price":"2.1553","ask1Size":"4.9","lastPrice":"2.1541","prevPrice24h":"2.0415","price24hPcnt":"0.0552","highPrice24h":"2.2045","lowPrice24h":"2.0286","turnover24h":"303554.26167","volume24h":"142139.8","usdIndexPrice":"2.149588"},{"symbol":"ORDERUSDT","bid1Price":"0.03687","bid1Size":"1553.12","ask1Price":"0.03693","ask1Size":"1553.96","lastPrice":"0.03691","prevPrice24h":"0.03907","price24hPcnt":"-0.0553","highPrice24h":"0.04459","lowPrice24h":"0.03667","turnover24h":"1483762.377009","volume24h":"37342849.3","usdIndexPrice":"0.0368238"},{"symbol":"ZORAUSDT","bid1Price":"0.006424","bid1Size":"1445","ask1Price":"0.006429","ask1Size":"35715","lastPrice":"0.006427","prevPrice24h":"0.006142","price24hPcnt":"0.0464","highPrice24h":"0.006741","lowPrice24h":"0.006053","turnover24h":"1436717.046692","volume24h":"225143801","usdIndexPrice":"0.00641719"},{"symbol":"PUMPUSDC","bid1Price":"0.004169","bid1Size":"4058.6","ask1Price":"0.004173","ask1Size":"4058.6","lastPrice":"0.004173","prevPrice24h":"0.004335","price24hPcnt":"-0.0374","highPrice24h":"0.004412","lowPrice24h":"0.004093","turnover24h":"32631.6581232","volume24h":"7745114.3","usdIndexPrice":"0.00416878"},{"symbol":"BTCRLUSD","bid1Price":"79874.7","bid1Size":"3.755883","ask1Price":"79997.3","ask1Size":"0.01","lastPrice":"79906.9","prevPrice24h":"79521.8","price24hPcnt":"0.0048","highPrice24h":"80542.8","lowPrice24h":"79500","turnover24h":"131726.4687363","volume24h":"1.64658"},{"symbol":"ETHUSDC","bid1Price":"2317","bid1Size":"0.03228","ask1Price":"2317.01","ask1Size":"0.0662","lastPrice":"2316.41","prevPrice24h":"2321.75","price24hPcnt":"-0.0023","highPrice24h":"2341.15","lowPrice24h":"2294.78","turnover24h":"5375076.720244","volume24h":"2320.38191","usdIndexPrice":"2315.986975"},{"symbol":"DOGEUSDC","bid1Price":"0.07748","bid1Size":"3348.6","ask1Price":"0.07753","ask1Size":"1531","lastPrice":"0.07751","prevPrice24h":"0.0775","price24hPcnt":"0.0001","highPrice24h":"0.07806","lowPrice24h":"0.07658","turnover24h":"161279.112862","volume24h":"2081311.3","usdIndexPrice":"0.0774835"},{"symbol":"WOOUSDT","bid1Price":"0.01004","bid1Size":"55647.84","ask1Price":"0.01006","ask1Size":"16619.88","lastPrice":"0.01005","prevPrice24h":"0.01032","price24hPcnt":"-0.0262","highPrice24h":"0.01032","lowPrice24h":"0.00982","turnover24h":"35050.1122547","volume24h":"3480867.84","usdIndexPrice":"0.0100584"},{"symbol":"MCRTUSDT","bid1Price":"0.00009135","bid1Size":"136979.5","ask1Price":"0.0000917","ask1Size":"496829.8","lastPrice":"0.00009134","prevPrice24h":"0.00009256","price24hPcnt":"-0.0132","highPrice24h":"0.00009454","lowPrice24h":"0.00008695","turnover24h":"17934.889247968","volume24h":"195898449.7","usdIndexPrice":"0.00009128"},{"symbol":"OPUSDC","bid1Price":"0.10959","bid1Size":"36499.68","ask1Price":"0.11011","ask1Size":"1792.74","lastPrice":"0.10993","prevPrice24h":"0.11041","price24hPcnt":"-0.0043","highPrice24h":"0.11267","lowPrice24h":"0.1094","turnover24h":"90972.1678827","volume24h":"822055.95","usdIndexPrice":"0.11004"},{"symbol":"CCUSDC","bid1Price":"0.09901","bid1Size":"7468.4","ask1Price":"0.09912","ask1Size":"7496.2","lastPrice":"0.09908","prevPrice24h":"0.1002","price24hPcnt":"-0.0112","highPrice24h":"0.1014","lowPrice24h":"0.09577","turnover24h":"355605.710016","volume24h":"3606476.3","usdIndexPrice":"0.0990238"},{"symbol":"SKYUSDT","bid1Price":"0.06484","bid1Size":"592.2","ask1Price":"0.06488","ask1Size":"1189.7","lastPrice":"0.0649","prevPrice24h":"0.06913","price24hPcnt":"-0.0612","highPrice24h":"0.0693","lowPrice24h":"0.06414","turnover24h":"688796.601992","volume24h":"10403030.6","usdIndexPrice":"0.0647461"},{"symbol":"WLDUSDT","bid1Price":"0.4281","bid1Size":"975.33","ask1Price":"0.4282","ask1Size":"164.64","lastPrice":"0.4281","prevPrice24h":"0.4427","price24hPcnt":"-0.0330","highPrice24h":"0.4528","lowPrice24h":"0.4248","turnover24h":"13262738.137743","volume24h":"30263455.86","usdIndexPrice":"0.427274"},{"symbol":"AAPLXUSDT","bid1Price":"346.22","bid1Size":"0.137","ask1Price":"346.29","ask1Size":"0.137","lastPrice":"346.21","prevPrice24h":"346.66","price24hPcnt":"-0.0013","highPrice24h":"348.31","lowPrice24h":"343.79","turnover24h":"414372.58084","volume24h":"1201.683","usdIndexPrice":"345.658648"},{"symbol":"GRAMUSDT","bid1Price":"1.207","bid1Size":"1920.47","ask1Price":"1.208","ask1Size":"675.43","lastPrice":"1.208","prevPrice24h":"1.23","price24hPcnt":"-0.0179","highPrice24h":"1.235","lowPrice24h":"1.191","turnover24h":"3029610.30086","volume24h":"2495458.37","usdIndexPrice":"1.205487"},{"symbol":"BTCUSD","bid1Price":"79423","bid1Size":"0.0001","ask1Price":"80779.5","ask1Size":"0.000121","lastPrice":"80112","prevPrice24h":"79451.9","price24hPcnt":"0.0083","highPrice24h":"80244.4","lowPrice24h":"79415","turnover24h":"8189.8100552","volume24h":"0.102754"},{"symbol":"LTCUSDT","bid1Price":"56.35","bid1Size":"23.40377","ask1Price":"56.37","ask1Size":"87.21424","lastPrice":"56.33","prevPrice24h":"56.94","price24hPcnt":"-0.0107","highPrice24h":"57.27","lowPrice24h":"55.71","turnover24h":"3648960.9400503","volume24h":"64763.4525","usdIndexPrice":"56.26138"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002275","bid1Size":"8476562","ask1Price":"0.00002304","ask1Size":"711279","lastPrice":"0.00002272","prevPrice24h":"0.00002307","price24hPcnt":"-0.0152","highPrice24h":"0.00002328","lowPrice24h":"0.00002272","turnover24h":"94064.1139907","volume24h":"4075198502","usdIndexPrice":"0.0000228226"},{"symbol":"SUNUSDT","bid1Price":"0.01616","bid1Size":"7393.28","ask1Price":"0.01619","ask1Size":"19225.23","lastPrice":"0.01617","prevPrice24h":"0.01633","price24hPcnt":"-0.0098","highPrice24h":"0.01635","lowPrice24h":"0.01614","turnover24h":"5595.35670886","volume24h":"343927.83","usdIndexPrice":"0.016154"},{"symbol":"ETHEUR","bid1Price":"2074.72","bid1Size":"0.08384","ask1Price":"2078.7","ask1Size":"0.48","lastPrice":"2078.54","prevPrice24h":"2076.02","price24hPcnt":"0.0012","highPrice24h":"2095.13","lowPrice24h":"2057.9","turnover24h":"5519962.6123996","volume24h":"2663.21215"},{"symbol":"AIXBTUSDC","bid1Price":"0.01808","bid1Size":"154200","ask1Price":"0.01846","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0183013"},{"symbol":"SUSDC","bid1Price":"0.04511","bid1Size":"731","ask1Price":"0.046","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04598","price24hPcnt":"-0.0022","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"39.762688","volume24h":"862.5","usdIndexPrice":"0.0458868"},{"symbol":"MAGICUSDT","bid1Price":"0.08207","bid1Size":"1126.15","ask1Price":"0.08226","ask1Size":"1126.15","lastPrice":"0.0822","prevPrice24h":"0.08204","price24hPcnt":"0.0020","highPrice24h":"0.08339","lowPrice24h":"0.0804","turnover24h":"25951.4183561","volume24h":"317915.8","usdIndexPrice":"0.0820293"},{"symbol":"INJUSDT","bid1Price":"7.955","bid1Size":"29.32","ask1Price":"7.962","ask1Size":"2.69","lastPrice":"7.954","prevPrice24h":"7.88","price24hPcnt":"0.0094","highPrice24h":"8.113","lowPrice24h":"7.7","turnover24h":"1303781.64516","volume24h":"164831.57","usdIndexPrice":"7.943333"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6181","bid1Size":"67.5","ask1Price":"0.6183","ask1Size":"1215.08","lastPrice":"0.6181","prevPrice24h":"0.6208","price24hPcnt":"-0.0043","highPrice24h":"0.6289","lowPrice24h":"0.6075","turnover24h":"544969.240124","volume24h":"883840.2","usdIndexPrice":"0.61707"},{"symbol":"PENDLEUSDT","bid1Price":"1.9494","bid1Size":"334.91","ask1Price":"1.9504","ask1Size":"42.08","lastPrice":"1.9496","prevPrice24h":"1.9649","price24hPcnt":"-0.0078","highPrice24h":"2.0092","lowPrice24h":"1.917","turnover24h":"456367.900604","volume24h":"233501.49","usdIndexPrice":"1.946966"},{"symbol":"SATSUSDT","bid1Price":"0.000000009974","bid1Size":"788564563","ask1Price":"0.00000000999","ask1Size":"788564563","lastPrice":"0.000000009997","prevPrice24h":"0.000000010062","price24hPcnt":"-0.0065","highPrice24h":"0.00000001014","lowPrice24h":"0.00000000985","turnover24h":"9251.638735590047","volume24h":"928282204904","usdIndexPrice":"0.000000009997"},{"symbol":"LTCUSDC","bid1Price":"56.23","bid1Size":"9.05255","ask1Price":"56.34","ask1Size":"9.71759","lastPrice":"56.39","prevPrice24h":"56.54","price24hPcnt":"-0.0027","highPrice24h":"57.16","lowPrice24h":"55.79","turnover24h":"56206.055013","volume24h":"996.88095","usdIndexPrice":"56.262329"},{"symbol":"ENSOUSDT","bid1Price":"0.6306","bid1Size":"885.15","ask1Price":"0.6313","ask1Size":"68.52","lastPrice":"0.6309","prevPrice24h":"0.6369","price24hPcnt":"-0.0094","highPrice24h":"0.6489","lowPrice24h":"0.6223","turnover24h":"120526.288449","volume24h":"190689.75","usdIndexPrice":"0.630668"},{"symbol":"ROSEUSDT","bid1Price":"0.006587","bid1Size":"7655.22","ask1Price":"0.006603","ask1Size":"23153.04","lastPrice":"0.006601","prevPrice24h":"0.006754","price24hPcnt":"-0.0227","highPrice24h":"0.0068","lowPrice24h":"0.006539","turnover24h":"8351.27951668","volume24h":"1257578.78","usdIndexPrice":"0.00658951"},{"symbol":"CARVUSDT","bid1Price":"0.03544","bid1Size":"575.28","ask1Price":"0.03549","ask1Size":"333.18","lastPrice":"0.03545","prevPrice24h":"0.03565","price24hPcnt":"-0.0056","highPrice24h":"0.03639","lowPrice24h":"0.03481","turnover24h":"199148.5617309","volume24h":"5595753.41","usdIndexPrice":"0.035405"},{"symbol":"SLXUSDT","bid1Price":"0.05121","bid1Size":"397.5","ask1Price":"0.05126","ask1Size":"297.9","lastPrice":"0.05121","prevPrice24h":"0.05084","price24hPcnt":"0.0073","highPrice24h":"0.05198","lowPrice24h":"0.0498","turnover24h":"245848.169578","volume24h":"4842210.7","usdIndexPrice":"0.0511688"},{"symbol":"BTCAED","bid1Price":"293629.3","bid1Size":"0.00013","ask1Price":"293629.7","ask1Size":"0.124228","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ADAEUR","bid1Price":"0.1813","bid1Size":"217.17","ask1Price":"0.1827","ask1Size":"1472.75","lastPrice":"0.1832","prevPrice24h":"0.1809","price24hPcnt":"0.0127","highPrice24h":"0.1843","lowPrice24h":"0.1809","turnover24h":"219.546628","volume24h":"1194.26"},{"symbol":"MOVEUSDC","bid1Price":"0.00668","bid1Size":"11289.9","ask1Price":"0.0067","ask1Size":"11289.9","lastPrice":"0.00668","prevPrice24h":"0.0068","price24hPcnt":"-0.0176","highPrice24h":"0.00684","lowPrice24h":"0.00662","turnover24h":"352.258322","volume24h":"52453.5","usdIndexPrice":"0.00669277"},{"symbol":"NYMUSDT","bid1Price":"0.02791","bid1Size":"2410.31","ask1Price":"0.02792","ask1Size":"299.1","lastPrice":"0.02791","prevPrice24h":"0.02812","price24hPcnt":"-0.0075","highPrice24h":"0.02849","lowPrice24h":"0.0279","turnover24h":"20572.5790561","volume24h":"729806.41","usdIndexPrice":"0.0278479"},{"symbol":"ENAEUR","bid1Price":"0.17862","bid1Size":"148.1","ask1Price":"0.18496","ask1Size":"1454.5","lastPrice":"0.18474","prevPrice24h":"0.18511","price24hPcnt":"-0.0020","highPrice24h":"0.18992","lowPrice24h":"0.17779","turnover24h":"34727.123935","volume24h":"186492.3"},{"symbol":"UNIUSDC","bid1Price":"7.093","bid1Size":"3.87","ask1Price":"7.11","ask1Size":"48.94","lastPrice":"7.104","prevPrice24h":"7.023","price24hPcnt":"0.0115","highPrice24h":"7.194","lowPrice24h":"6.956","turnover24h":"17416.10366","volume24h":"2461.84","usdIndexPrice":"7.103825"},{"symbol":"ZAMAUSDT","bid1Price":"0.07427","bid1Size":"1081.7","ask1Price":"0.07432","ask1Size":"400","lastPrice":"0.0743","prevPrice24h":"0.07131","price24hPcnt":"0.0419","highPrice24h":"0.0747","lowPrice24h":"0.07047","turnover24h":"273274.039824","volume24h":"3772442.9","usdIndexPrice":"0.0741284"},{"symbol":"MNTUSDC","bid1Price":"0.5142","bid1Size":"309.72","ask1Price":"0.5145","ask1Size":"513.62","lastPrice":"0.5146","prevPrice24h":"0.5144","price24hPcnt":"0.0004","highPrice24h":"0.5211","lowPrice24h":"0.5064","turnover24h":"346108.690236","volume24h":"673136.57","usdIndexPrice":"0.514166"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"72.51","ask1Price":"1","ask1Size":"15010.01","lastPrice":"1","prevPrice24h":"0.9998","price24hPcnt":"0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9996","turnover24h":"97555.692388","volume24h":"97553.71","usdIndexPrice":"0.998664"},{"symbol":"ETHTRY","bid1Price":"114146","bid1Size":"0.43124","ask1Price":"116216","ask1Size":"1.28813","lastPrice":"115180","prevPrice24h":"114448","price24hPcnt":"0.0064","highPrice24h":"115478","lowPrice24h":"114448","turnover24h":"1003.36528","volume24h":"0.0087"},{"symbol":"CRCLXUSDT","bid1Price":"78.95","bid1Size":"28.744","ask1Price":"79","ask1Size":"25.358","lastPrice":"79.07","prevPrice24h":"80.67","price24hPcnt":"-0.0198","highPrice24h":"81.28","lowPrice24h":"78.76","turnover24h":"531498.88431","volume24h":"6631.968","usdIndexPrice":"78.897609"},{"symbol":"VETUSDT","bid1Price":"0.006358","bid1Size":"3829","ask1Price":"0.006369","ask1Size":"4802","lastPrice":"0.006344","prevPrice24h":"0.006657","price24hPcnt":"-0.0470","highPrice24h":"0.006684","lowPrice24h":"0.0063","turnover24h":"48450.06902","volume24h":"7460773","usdIndexPrice":"0.00635336"}]},"retExtInfo":{},"time":1793111021577}