{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AMZNXUSDT","bid1Price":"246.39","bid1Size":"0.428","ask1Price":"246.49","ask1Size":"4.063","lastPrice":"246.28","prevPrice24h":"242.1","price24hPcnt":"0.0173","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"287037.52226","volume24h":"1168.471","usdIndexPrice":"246.006191"},{"symbol":"AUSDT","bid1Price":"0.07909","bid1Size":"3115.6","ask1Price":"0.07918","ask1Size":"789.9","lastPrice":"0.07913","prevPrice24h":"0.08178","price24hPcnt":"-0.0324","highPrice24h":"0.08213","lowPrice24h":"0.07727","turnover24h":"167762.140809","volume24h":"2109210.6","usdIndexPrice":"0.0790108"},{"symbol":"BELUSDT","bid1Price":"0.09639","bid1Size":"2073.61","ask1Price":"0.09661","ask1Size":"2071.25","lastPrice":"0.09687","prevPrice24h":"0.1004","price24hPcnt":"-0.0352","highPrice24h":"0.10072","lowPrice24h":"0.0959","turnover24h":"2258.0888738","volume24h":"23088.52","usdIndexPrice":"0.0962239"},{"symbol":"TRXUSDT","bid1Price":"0.3204","bid1Size":"101528.84","ask1Price":"0.3205","ask1Size":"5843.53","lastPrice":"0.3204","prevPrice24h":"0.3133","price24hPcnt":"0.0227","highPrice24h":"0.3206","lowPrice24h":"0.3131","turnover24h":"4281172.7186856","volume24h":"13506153","usdIndexPrice":"0.319912"},{"symbol":"INITUSDT","bid1Price":"0.13406","bid1Size":"215.2","ask1Price":"0.13419","ask1Size":"214.8","lastPrice":"0.13428","prevPrice24h":"0.18876","price24hPcnt":"-0.2886","highPrice24h":"0.19111","lowPrice24h":"0.13261","turnover24h":"491120.025755","volume24h":"3268617.5","usdIndexPrice":"0.134327"},{"symbol":"WUSDT","bid1Price":"0.010716","bid1Size":"28989.9","ask1Price":"0.010727","ask1Size":"8527.8","lastPrice":"0.010726","prevPrice24h":"0.011363","price24hPcnt":"-0.0561","highPrice24h":"0.011366","lowPrice24h":"0.010586","turnover24h":"268072.35043","volume24h":"24545180.2","usdIndexPrice":"0.0106934"},{"symbol":"MOVEUSDT","bid1Price":"0.006011","bid1Size":"53236","ask1Price":"0.006026","ask1Size":"29262.4","lastPrice":"0.006019","prevPrice24h":"0.00619","price24hPcnt":"-0.0276","highPrice24h":"0.006244","lowPrice24h":"0.005916","turnover24h":"26605.1272801","volume24h":"4358797.7","usdIndexPrice":"0.00600513"},{"symbol":"CATIUSDT","bid1Price":"0.03993","bid1Size":"309.52","ask1Price":"0.03997","ask1Size":"232.14","lastPrice":"0.03998","prevPrice24h":"0.04135","price24hPcnt":"-0.0331","highPrice24h":"0.04162","lowPrice24h":"0.03948","turnover24h":"40152.5053454","volume24h":"984201.46","usdIndexPrice":"0.0399127"},{"symbol":"SOLUSDE","bid1Price":"92.49","bid1Size":"3","ask1Price":"92.55","ask1Size":"23.7971","lastPrice":"92.4","prevPrice24h":"95","price24hPcnt":"-0.0274","highPrice24h":"95.68","lowPrice24h":"90.99","turnover24h":"4141.758936","volume24h":"44.7567"},{"symbol":"GPSUSDT","bid1Price":"0.007992","bid1Size":"2000","ask1Price":"0.008001","ask1Size":"21595.3","lastPrice":"0.007998","prevPrice24h":"0.00795","price24hPcnt":"0.0060","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"184512.3350273","volume24h":"22722528.7","usdIndexPrice":"0.00798197"},{"symbol":"VOOIUSDT","bid1Price":"0.0077","bid1Size":"1477.7","ask1Price":"0.007713","ask1Size":"6426.6","lastPrice":"0.007711","prevPrice24h":"0.007692","price24hPcnt":"0.0025","highPrice24h":"0.007799","lowPrice24h":"0.007591","turnover24h":"48669.9052194","volume24h":"6308616.9","usdIndexPrice":"0.007662"},{"symbol":"ZAMAUSDT","bid1Price":"0.0675","bid1Size":"400","ask1Price":"0.06753","ask1Size":"1409.6","lastPrice":"0.06748","prevPrice24h":"0.06997","price24hPcnt":"-0.0356","highPrice24h":"0.071","lowPrice24h":"0.06674","turnover24h":"897678.2337","volume24h":"13012403.2","usdIndexPrice":"0.0674622"},{"symbol":"ZIGUSDT","bid1Price":"0.04126","bid1Size":"1225.18","ask1Price":"0.04128","ask1Size":"1000","lastPrice":"0.04126","prevPrice24h":"0.04164","price24hPcnt":"-0.0091","highPrice24h":"0.04192","lowPrice24h":"0.03991","turnover24h":"11942355.6232369","volume24h":"287310898.61","usdIndexPrice":"0.0412124"},{"symbol":"RUNEUSDT","bid1Price":"0.5565","bid1Size":"172","ask1Price":"0.5571","ask1Size":"170.68","lastPrice":"0.5569","prevPrice24h":"0.5198","price24hPcnt":"0.0714","highPrice24h":"0.5695","lowPrice24h":"0.4951","turnover24h":"915511.881013","volume24h":"1711286.55","usdIndexPrice":"0.556332"},{"symbol":"LUNAUSDT","bid1Price":"0.03888","bid1Size":"6359.1","ask1Price":"0.03896","ask1Size":"6355.1","lastPrice":"0.03878","prevPrice24h":"0.03985","price24hPcnt":"-0.0269","highPrice24h":"0.03992","lowPrice24h":"0.03846","turnover24h":"15981.156842","volume24h":"407490.1","usdIndexPrice":"0.0388549"},{"symbol":"GRVTUSDT","bid1Price":"0.2244","bid1Size":"44.5","ask1Price":"0.2252","ask1Size":"44.4","lastPrice":"0.2247","prevPrice24h":"0.2207","price24hPcnt":"0.0181","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"7131.04843","volume24h":"31205.9","usdIndexPrice":"0.224315"},{"symbol":"SXTUSDT","bid1Price":"0.008304","bid1Size":"6697.9","ask1Price":"0.008324","ask1Size":"131712","lastPrice":"0.008324","prevPrice24h":"0.008029","price24hPcnt":"0.0367","highPrice24h":"0.008351","lowPrice24h":"0.007944","turnover24h":"105449.8587068","volume24h":"12895823.8","usdIndexPrice":"0.00831868"},{"symbol":"NEARUSDT","bid1Price":"3.878","bid1Size":"884.89","ask1Price":"3.879","ask1Size":"30","lastPrice":"3.879","prevPrice24h":"4.341","price24hPcnt":"-0.1064","highPrice24h":"4.35","lowPrice24h":"3.846","turnover24h":"25004179.579765","volume24h":"6178721.94","usdIndexPrice":"3.873771"},{"symbol":"KSMUSDT","bid1Price":"3.364","bid1Size":"18.537","ask1Price":"3.386","ask1Size":"142.887","lastPrice":"3.383","prevPrice24h":"3.483","price24hPcnt":"-0.0287","highPrice24h":"3.501","lowPrice24h":"3.33","turnover24h":"15552.23077","volume24h":"4592.451","usdIndexPrice":"3.358591"},{"symbol":"SUIUSDC","bid1Price":"0.8719","bid1Size":"1513.8","ask1Price":"0.8724","ask1Size":"1167.41","lastPrice":"0.8722","prevPrice24h":"0.9074","price24hPcnt":"-0.0388","highPrice24h":"0.9078","lowPrice24h":"0.8627","turnover24h":"445766.871871","volume24h":"503862.23","usdIndexPrice":"0.87187"},{"symbol":"BILLUSDT","bid1Price":"0.00509","bid1Size":"145092.7","ask1Price":"0.0051","ask1Size":"80743","lastPrice":"0.00511","prevPrice24h":"0.00534","price24hPcnt":"-0.0431","highPrice24h":"0.00543","lowPrice24h":"0.00498","turnover24h":"541570.081031","volume24h":"104826976.3","usdIndexPrice":"0.00509713"},{"symbol":"GMTUSDC","bid1Price":"0.006264","bid1Size":"1593.1","ask1Price":"0.00627","ask1Size":"1593.1","lastPrice":"0.006287","prevPrice24h":"0.006608","price24hPcnt":"-0.0486","highPrice24h":"0.006608","lowPrice24h":"0.006244","turnover24h":"453.82130529","volume24h":"71488.3","usdIndexPrice":"0.00626527"},{"symbol":"PEPEUSDT","bid1Price":"0.000004812","bid1Size":"2848425409","ask1Price":"0.000004814","ask1Size":"139534363","lastPrice":"0.000004813","prevPrice24h":"0.000004986","price24hPcnt":"-0.0347","highPrice24h":"0.00000499","lowPrice24h":"0.000004591","turnover24h":"11240583.728575268","volume24h":"2352437214313","usdIndexPrice":"0.00000480722"},{"symbol":"STRKUSDC","bid1Price":"0.04041","bid1Size":"6619.2","ask1Price":"0.04103","ask1Size":"5438.63","lastPrice":"0.04082","prevPrice24h":"0.04266","price24hPcnt":"-0.0431","highPrice24h":"0.04386","lowPrice24h":"0.04034","turnover24h":"33347.4291939","volume24h":"801615.77","usdIndexPrice":"0.040432"},{"symbol":"LAYERUSDT","bid1Price":"0.05711","bid1Size":"10768.1","ask1Price":"0.05727","ask1Size":"3148.5","lastPrice":"0.0573","prevPrice24h":"0.05946","price24hPcnt":"-0.0363","highPrice24h":"0.05946","lowPrice24h":"0.05647","turnover24h":"7442.169103","volume24h":"129151.6","usdIndexPrice":"0.0571031"},{"symbol":"ZROUSDT","bid1Price":"1.7298","bid1Size":"182.23","ask1Price":"1.7306","ask1Size":"10","lastPrice":"1.7305","prevPrice24h":"1.8082","price24hPcnt":"-0.0430","highPrice24h":"1.8137","lowPrice24h":"1.6923","turnover24h":"2559670.231836","volume24h":"1472534.98","usdIndexPrice":"1.728353"},{"symbol":"FILUSDT","bid1Price":"0.8697","bid1Size":"9.47","ask1Price":"0.8699","ask1Size":"9.06","lastPrice":"0.8698","prevPrice24h":"0.8824","price24hPcnt":"-0.0143","highPrice24h":"0.8827","lowPrice24h":"0.8515","turnover24h":"272116.920455","volume24h":"314397.69","usdIndexPrice":"0.868532"},{"symbol":"RECALLUSDT","bid1Price":"0.03132","bid1Size":"1659","ask1Price":"0.03137","ask1Size":"940.9","lastPrice":"0.03136","prevPrice24h":"0.03185","price24hPcnt":"-0.0154","highPrice24h":"0.03197","lowPrice24h":"0.03053","turnover24h":"109260.040359","volume24h":"3506837.3","usdIndexPrice":"0.0313103"},{"symbol":"APEUSDC","bid1Price":"0.10875","bid1Size":"2641.37","ask1Price":"0.10913","ask1Size":"6225.3","lastPrice":"0.10919","prevPrice24h":"0.11059","price24hPcnt":"-0.0127","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2492.660286","volume24h":"22511.06","usdIndexPrice":"0.108802"},{"symbol":"REDUSDT","bid1Price":"0.13592","bid1Size":"1512.93","ask1Price":"0.13618","ask1Size":"641.2","lastPrice":"0.13594","prevPrice24h":"0.1367","price24hPcnt":"-0.0056","highPrice24h":"0.14976","lowPrice24h":"0.13388","turnover24h":"579722.9338639","volume24h":"4085878.89","usdIndexPrice":"0.135809"},{"symbol":"NOMUSDT","bid1Price":"0.001602","bid1Size":"222989","ask1Price":"0.001608","ask1Size":"152985","lastPrice":"0.001606","prevPrice24h":"0.001524","price24hPcnt":"0.0538","highPrice24h":"0.001709","lowPrice24h":"0.001498","turnover24h":"137411.816591","volume24h":"86185388","usdIndexPrice":"0.00160648"},{"symbol":"ZORAUSDT","bid1Price":"0.005509","bid1Size":"3144","ask1Price":"0.005511","ask1Size":"1446","lastPrice":"0.005509","prevPrice24h":"0.005727","price24hPcnt":"-0.0381","highPrice24h":"0.00584","lowPrice24h":"0.005499","turnover24h":"389129.251959","volume24h":"68484672","usdIndexPrice":"0.00550115"},{"symbol":"PYTHUSDT","bid1Price":"0.06251","bid1Size":"1252.6","ask1Price":"0.06256","ask1Size":"2106.5","lastPrice":"0.06257","prevPrice24h":"0.06512","price24hPcnt":"-0.0392","highPrice24h":"0.06582","lowPrice24h":"0.06185","turnover24h":"310695.594771","volume24h":"4920885.7","usdIndexPrice":"0.0624393"},{"symbol":"PUFFERUSDT","bid1Price":"0.02788","bid1Size":"282.2","ask1Price":"0.02799","ask1Size":"282","lastPrice":"0.02788","prevPrice24h":"0.02706","price24hPcnt":"0.0303","highPrice24h":"0.02909","lowPrice24h":"0.02548","turnover24h":"89681.869955","volume24h":"3357983.3","usdIndexPrice":"0.0278613"},{"symbol":"ETHRLUSD","bid1Price":"2259.04","bid1Size":"132.79978","ask1Price":"2260.04","ask1Size":"0.01445","lastPrice":"2251.63","prevPrice24h":"2277.08","price24hPcnt":"-0.0112","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"86793.7836899","volume24h":"38.16423"},{"symbol":"SUSDT","bid1Price":"0.03733","bid1Size":"3628.8","ask1Price":"0.03734","ask1Size":"500","lastPrice":"0.03733","prevPrice24h":"0.03975","price24hPcnt":"-0.0609","highPrice24h":"0.03975","lowPrice24h":"0.03711","turnover24h":"436803.369392","volume24h":"11579155.8","usdIndexPrice":"0.0372563"},{"symbol":"ICNTUSDT","bid1Price":"0.1906","bid1Size":"1719","ask1Price":"0.1908","ask1Size":"12.5","lastPrice":"0.1907","prevPrice24h":"0.1747","price24hPcnt":"0.0916","highPrice24h":"0.1948","lowPrice24h":"0.1642","turnover24h":"1556034.31917","volume24h":"8739605.3","usdIndexPrice":"0.190407"},{"symbol":"ENSUSDT","bid1Price":"4.826","bid1Size":"8.552","ask1Price":"4.829","ask1Size":"1.632","lastPrice":"4.831","prevPrice24h":"4.98","price24hPcnt":"-0.0299","highPrice24h":"5.03","lowPrice24h":"4.763","turnover24h":"74889.858017","volume24h":"15319.984","usdIndexPrice":"4.823314"},{"symbol":"DBRUSDT","bid1Price":"0.01309","bid1Size":"10500","ask1Price":"0.01312","ask1Size":"154438","lastPrice":"0.01309","prevPrice24h":"0.01353","price24hPcnt":"-0.0325","highPrice24h":"0.01368","lowPrice24h":"0.01304","turnover24h":"857201.34578","volume24h":"64568578","usdIndexPrice":"0.0130723"},{"symbol":"2ZUSDC","bid1Price":"0.02317","bid1Size":"4148.9","ask1Price":"0.0232","ask1Size":"4850.8","lastPrice":"0.02316","prevPrice24h":"0.02535","price24hPcnt":"-0.0864","highPrice24h":"0.02535","lowPrice24h":"0.02316","turnover24h":"10228.697315","volume24h":"425402.1","usdIndexPrice":"0.0231613"},{"symbol":"XLMBTC","bid1Price":"0.000002098","bid1Size":"20702.5","ask1Price":"0.000002108","ask1Size":"400","lastPrice":"0.000002103","prevPrice24h":"0.000002164","price24hPcnt":"-0.0282","highPrice24h":"0.000002164","lowPrice24h":"0.000002103","turnover24h":"0.0360024143","volume24h":"16771.7"},{"symbol":"FFUSDT","bid1Price":"0.08882","bid1Size":"2656.5","ask1Price":"0.08891","ask1Size":"6091.7","lastPrice":"0.08882","prevPrice24h":"0.08999","price24hPcnt":"-0.0130","highPrice24h":"0.0922","lowPrice24h":"0.08851","turnover24h":"442986.867252","volume24h":"4939478.6","usdIndexPrice":"0.088716"},{"symbol":"MAJORUSDT","bid1Price":"0.0346","bid1Size":"227.3","ask1Price":"0.03471","ask1Size":"241.4","lastPrice":"0.03464","prevPrice24h":"0.03537","price24hPcnt":"-0.0206","highPrice24h":"0.03552","lowPrice24h":"0.03452","turnover24h":"8697.100126","volume24h":"248992.4","usdIndexPrice":"0.0345494"},{"symbol":"AVAILUSDT","bid1Price":"0.002261","bid1Size":"3154.1","ask1Price":"0.002266","ask1Size":"3154.1","lastPrice":"0.002262","prevPrice24h":"0.002294","price24hPcnt":"-0.0139","highPrice24h":"0.002297","lowPrice24h":"0.002257","turnover24h":"38970.8879087","volume24h":"17166607.5","usdIndexPrice":"0.00225838"},{"symbol":"GMXUSDT","bid1Price":"8.233","bid1Size":"0.96","ask1Price":"8.24","ask1Size":"1.44","lastPrice":"8.238","prevPrice24h":"8.058","price24hPcnt":"0.0223","highPrice24h":"8.274","lowPrice24h":"7.854","turnover24h":"220176.50692","volume24h":"27229.79","usdIndexPrice":"8.225787"},{"symbol":"CARVUSDT","bid1Price":"0.02961","bid1Size":"678.12","ask1Price":"0.02964","ask1Size":"21378.34","lastPrice":"0.02961","prevPrice24h":"0.03051","price24hPcnt":"-0.0295","highPrice24h":"0.03077","lowPrice24h":"0.02936","turnover24h":"103623.1504846","volume24h":"3459143.69","usdIndexPrice":"0.0295757"},{"symbol":"TRUMPUSDC","bid1Price":"1.596","bid1Size":"116.69","ask1Price":"1.609","ask1Size":"113.8","lastPrice":"1.594","prevPrice24h":"1.759","price24hPcnt":"-0.0938","highPrice24h":"1.759","lowPrice24h":"1.562","turnover24h":"25499.11205","volume24h":"15611.18","usdIndexPrice":"1.596828"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272009"},{"symbol":"BONKUSDC","bid1Price":"0.000002777","bid1Size":"7146429","ask1Price":"0.000002808","ask1Size":"27685276","lastPrice":"0.000002789","prevPrice24h":"0.000002915","price24hPcnt":"-0.0432","highPrice24h":"0.000002922","lowPrice24h":"0.000002753","turnover24h":"1196.499358818","volume24h":"428479985","usdIndexPrice":"0.0000028026"},{"symbol":"ORDIUSDT","bid1Price":"3.39","bid1Size":"7.08","ask1Price":"3.393","ask1Size":"53.7","lastPrice":"3.391","prevPrice24h":"3.5","price24hPcnt":"-0.0311","highPrice24h":"3.501","lowPrice24h":"3.334","turnover24h":"36081.56627","volume24h":"10543.49","usdIndexPrice":"3.392907"},{"symbol":"KIIUSDT","bid1Price":"0.08467","bid1Size":"244","ask1Price":"0.08469","ask1Size":"15.2","lastPrice":"0.08467","prevPrice24h":"0.08476","price24hPcnt":"-0.0011","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"109412.6666","volume24h":"1287403","usdIndexPrice":"0.0844528"},{"symbol":"ALGOUSDT","bid1Price":"0.09121","bid1Size":"1525.5","ask1Price":"0.09134","ask1Size":"6546.6","lastPrice":"0.09124","prevPrice24h":"0.0947","price24hPcnt":"-0.0365","highPrice24h":"0.09474","lowPrice24h":"0.09014","turnover24h":"201116.505781","volume24h":"2177914.1","usdIndexPrice":"0.0911495"},{"symbol":"MEEUSDT","bid1Price":"0.000238","bid1Size":"12718.8","ask1Price":"0.0002386","ask1Size":"22645.1","lastPrice":"0.0002383","prevPrice24h":"0.0002566","price24hPcnt":"-0.0713","highPrice24h":"0.000258","lowPrice24h":"0.0002363","turnover24h":"20036.19512955","volume24h":"79822371.3","usdIndexPrice":"0.000238153"},{"symbol":"VERONAUSDT","bid1Price":"0.10904","bid1Size":"47.8","ask1Price":"0.10915","ask1Size":"90.2","lastPrice":"0.10904","prevPrice24h":"0.10914","price24hPcnt":"-0.0009","highPrice24h":"0.11652","lowPrice24h":"0.10899","turnover24h":"121999.391756","volume24h":"1097686.9","usdIndexPrice":"0.108948"},{"symbol":"OPNUSDT","bid1Price":"0.04108","bid1Size":"7389.1","ask1Price":"0.04116","ask1Size":"5704.9","lastPrice":"0.04115","prevPrice24h":"0.04388","price24hPcnt":"-0.0622","highPrice24h":"0.04428","lowPrice24h":"0.0406","turnover24h":"49032.610703","volume24h":"1159894.5","usdIndexPrice":"0.041067"},{"symbol":"BTCUSDT","bid1Price":"77247.9","bid1Size":"0.349995","ask1Price":"77248","ask1Size":"2.022437","lastPrice":"77248","prevPrice24h":"78618.2","price24hPcnt":"-0.0174","highPrice24h":"78864","lowPrice24h":"76648.3","turnover24h":"792632543.82737277","volume24h":"10210.116685","usdIndexPrice":"77132.083187"},{"symbol":"BTCEUR","bid1Price":"68306.1","bid1Size":"0.006545","ask1Price":"68981.8","ask1Size":"0.004353","lastPrice":"68984.9","prevPrice24h":"70215.5","price24hPcnt":"-0.0175","highPrice24h":"70537","lowPrice24h":"68400","turnover24h":"901341.586263","volume24h":"13.018072"},{"symbol":"SNXUSDT","bid1Price":"0.1761","bid1Size":"2042.55","ask1Price":"0.1765","ask1Size":"989.24","lastPrice":"0.1761","prevPrice24h":"0.1812","price24hPcnt":"-0.0281","highPrice24h":"0.1821","lowPrice24h":"0.1738","turnover24h":"69952.644436","volume24h":"392948.45","usdIndexPrice":"0.175829"},{"symbol":"BTCXUSD","bid1Price":"76921.7","bid1Size":"0.006301","ask1Price":"77458.1","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"MONUSDT","bid1Price":"0.01764","bid1Size":"850","ask1Price":"0.01765","ask1Size":"80906.2","lastPrice":"0.01764","prevPrice24h":"0.01916","price24hPcnt":"-0.0793","highPrice24h":"0.01934","lowPrice24h":"0.01751","turnover24h":"2031040.474039","volume24h":"110761937.7","usdIndexPrice":"0.0176163"},{"symbol":"LINKUSDC","bid1Price":"11.107","bid1Size":"166.999","ask1Price":"11.123","ask1Size":"30.849","lastPrice":"11.126","prevPrice24h":"11.399","price24hPcnt":"-0.0239","highPrice24h":"11.41","lowPrice24h":"11.013","turnover24h":"85234.555606","volume24h":"7568.492","usdIndexPrice":"11.118151"},{"symbol":"HNTUSDT","bid1Price":"0.3393","bid1Size":"100.361","ask1Price":"0.3402","ask1Size":"195.6","lastPrice":"0.34","prevPrice24h":"0.3589","price24hPcnt":"-0.0527","highPrice24h":"0.3601","lowPrice24h":"0.3353","turnover24h":"231119.3804788","volume24h":"668092.263","usdIndexPrice":"0.339523"},{"symbol":"APEUSDT","bid1Price":"0.1089","bid1Size":"100","ask1Price":"0.10898","ask1Size":"2283.82","lastPrice":"0.10893","prevPrice24h":"0.11208","price24hPcnt":"-0.0281","highPrice24h":"0.11243","lowPrice24h":"0.10679","turnover24h":"493026.0698395","volume24h":"4479484.87","usdIndexPrice":"0.108801"},{"symbol":"XTZUSDT","bid1Price":"0.2455","bid1Size":"595.37","ask1Price":"0.246","ask1Size":"979.38","lastPrice":"0.246","prevPrice24h":"0.2531","price24hPcnt":"-0.0281","highPrice24h":"0.254","lowPrice24h":"0.2427","turnover24h":"92066.438723","volume24h":"372225.21","usdIndexPrice":"0.245423"},{"symbol":"TOWNSUSDC","bid1Price":"0.001274","bid1Size":"92264.3","ask1Price":"0.001279","ask1Size":"9606.9","lastPrice":"0.001287","prevPrice24h":"0.001345","price24hPcnt":"-0.0431","highPrice24h":"0.001369","lowPrice24h":"0.001274","turnover24h":"4904.507116","volume24h":"3749628.3","usdIndexPrice":"0.00127432"},{"symbol":"TREEUSDT","bid1Price":"0.03322","bid1Size":"6548","ask1Price":"0.03326","ask1Size":"360.7","lastPrice":"0.03322","prevPrice24h":"0.03505","price24hPcnt":"-0.0522","highPrice24h":"0.03538","lowPrice24h":"0.03297","turnover24h":"105903.724979","volume24h":"3104256.7","usdIndexPrice":"0.0331321"},{"symbol":"ARKMUSDT","bid1Price":"0.1125","bid1Size":"1431.27","ask1Price":"0.1128","ask1Size":"5185.26","lastPrice":"0.1128","prevPrice24h":"0.1135","price24hPcnt":"-0.0062","highPrice24h":"0.1139","lowPrice24h":"0.1098","turnover24h":"108982.657997","volume24h":"971881.17","usdIndexPrice":"0.112573"},{"symbol":"EDGEUSDT","bid1Price":"0.3139","bid1Size":"88.7","ask1Price":"0.3143","ask1Size":"88.7","lastPrice":"0.3139","prevPrice24h":"0.3483","price24hPcnt":"-0.0988","highPrice24h":"0.3483","lowPrice24h":"0.3105","turnover24h":"246547.74614","volume24h":"755871.3","usdIndexPrice":"0.313271"},{"symbol":"MEMEUSDT","bid1Price":"0.000424","bid1Size":"304822.2","ask1Price":"0.0004246","ask1Size":"430877.1","lastPrice":"0.0004244","prevPrice24h":"0.0004322","price24hPcnt":"-0.0180","highPrice24h":"0.0004339","lowPrice24h":"0.000415","turnover24h":"26492.87679277","volume24h":"62683174.1","usdIndexPrice":"0.000423935"},{"symbol":"IOUSDT","bid1Price":"0.1231","bid1Size":"4825.1","ask1Price":"0.1232","ask1Size":"109.84","lastPrice":"0.1232","prevPrice24h":"0.1312","price24hPcnt":"-0.0610","highPrice24h":"0.1317","lowPrice24h":"0.1212","turnover24h":"234088.664048","volume24h":"1846343.35","usdIndexPrice":"0.123027"},{"symbol":"LINKUSDT","bid1Price":"11.132","bid1Size":"11.264","ask1Price":"11.133","ask1Size":"0.674","lastPrice":"11.132","prevPrice24h":"11.438","price24hPcnt":"-0.0268","highPrice24h":"11.438","lowPrice24h":"10.994","turnover24h":"22863415.6812111","volume24h":"2030414.852","usdIndexPrice":"11.118151"},{"symbol":"MEUSDT","bid1Price":"0.05035","bid1Size":"1111.05","ask1Price":"0.05039","ask1Size":"1757.19","lastPrice":"0.05032","prevPrice24h":"0.0551","price24hPcnt":"-0.0868","highPrice24h":"0.05518","lowPrice24h":"0.05006","turnover24h":"157281.7723925","volume24h":"3013193.1","usdIndexPrice":"0.0502538"},{"symbol":"XRPUSDT","bid1Price":"1.2516","bid1Size":"4071.89","ask1Price":"1.2517","ask1Size":"2305.95","lastPrice":"1.2516","prevPrice24h":"1.2608","price24hPcnt":"-0.0073","highPrice24h":"1.2642","lowPrice24h":"1.2352","turnover24h":"29833701.103724","volume24h":"23842641.45","usdIndexPrice":"1.250013"},{"symbol":"AVAXUSDC","bid1Price":"8.392","bid1Size":"146.768","ask1Price":"8.399","ask1Size":"143.045","lastPrice":"8.389","prevPrice24h":"8.724","price24hPcnt":"-0.0384","highPrice24h":"8.724","lowPrice24h":"8.263","turnover24h":"250527.60181","volume24h":"29547.54","usdIndexPrice":"8.393144"},{"symbol":"QTUMUSDT","bid1Price":"0.7438","bid1Size":"17.428","ask1Price":"0.7469","ask1Size":"21.979","lastPrice":"0.7446","prevPrice24h":"0.7684","price24hPcnt":"-0.0310","highPrice24h":"0.7693","lowPrice24h":"0.7367","turnover24h":"10817.6683734","volume24h":"14380.636","usdIndexPrice":"0.744337"},{"symbol":"BRETTUSDT","bid1Price":"0.004169","bid1Size":"70691","ask1Price":"0.004175","ask1Size":"21279","lastPrice":"0.004169","prevPrice24h":"0.004374","price24hPcnt":"-0.0469","highPrice24h":"0.004419","lowPrice24h":"0.004131","turnover24h":"181122.201918","volume24h":"42751840","usdIndexPrice":"0.00415594"},{"symbol":"BREVUSDT","bid1Price":"0.07895","bid1Size":"2458.8","ask1Price":"0.07909","ask1Size":"3531.5","lastPrice":"0.079","prevPrice24h":"0.08096","price24hPcnt":"-0.0242","highPrice24h":"0.0833","lowPrice24h":"0.07743","turnover24h":"70375.656978","volume24h":"881905.7","usdIndexPrice":"0.0790857"},{"symbol":"MCRTUSDT","bid1Price":"0.00008731","bid1Size":"90061.8","ask1Price":"0.00008763","ask1Size":"825072.2","lastPrice":"0.00008761","prevPrice24h":"0.00008826","price24hPcnt":"-0.0074","highPrice24h":"0.00008982","lowPrice24h":"0.00008546","turnover24h":"28922.444393313","volume24h":"329639079.8","usdIndexPrice":"0.0000874785"},{"symbol":"SKYUSDT","bid1Price":"0.06439","bid1Size":"6098.1","ask1Price":"0.06443","ask1Size":"1587.2","lastPrice":"0.06443","prevPrice24h":"0.06792","price24hPcnt":"-0.0514","highPrice24h":"0.06822","lowPrice24h":"0.06379","turnover24h":"475122.101689","volume24h":"7229833","usdIndexPrice":"0.0643237"},{"symbol":"XANUSDT","bid1Price":"0.009715","bid1Size":"6102","ask1Price":"0.00972","ask1Size":"25809.8","lastPrice":"0.009711","prevPrice24h":"0.009774","price24hPcnt":"-0.0064","highPrice24h":"0.010232","lowPrice24h":"0.009467","turnover24h":"616077.8196145","volume24h":"62858338.1","usdIndexPrice":"0.0096984"},{"symbol":"AXSUSDT","bid1Price":"0.8312","bid1Size":"16.91","ask1Price":"0.8321","ask1Size":"16.91","lastPrice":"0.8312","prevPrice24h":"0.8652","price24hPcnt":"-0.0393","highPrice24h":"0.8668","lowPrice24h":"0.822","turnover24h":"121355.129866","volume24h":"143796.29","usdIndexPrice":"0.830424"},{"symbol":"LDOUSDC","bid1Price":"0.3273","bid1Size":"726.18","ask1Price":"0.3315","ask1Size":"39.83","lastPrice":"0.3286","prevPrice24h":"0.3428","price24hPcnt":"-0.0414","highPrice24h":"0.3428","lowPrice24h":"0.327","turnover24h":"4843.551927","volume24h":"14498.32","usdIndexPrice":"0.327619"},{"symbol":"JASMYUSDC","bid1Price":"0.003651","bid1Size":"142312.1","ask1Price":"0.003679","ask1Size":"142312.1","lastPrice":"0.003653","prevPrice24h":"0.00379","price24hPcnt":"-0.0361","highPrice24h":"0.00379","lowPrice24h":"0.003653","turnover24h":"189.0928762","volume24h":"50412.15","usdIndexPrice":"0.00365424"},{"symbol":"SIGNUSDT","bid1Price":"0.009916","bid1Size":"115095","ask1Price":"0.009933","ask1Size":"15030","lastPrice":"0.009907","prevPrice24h":"0.010312","price24hPcnt":"-0.0393","highPrice24h":"0.010341","lowPrice24h":"0.009784","turnover24h":"57193.701071","volume24h":"5689633","usdIndexPrice":"0.00988866"},{"symbol":"PENDLEUSDT","bid1Price":"1.7544","bid1Size":"42.04","ask1Price":"1.7551","ask1Size":"42.04","lastPrice":"1.7546","prevPrice24h":"1.8578","price24hPcnt":"-0.0555","highPrice24h":"1.8585","lowPrice24h":"1.746","turnover24h":"2867028.040424","volume24h":"1588812.3","usdIndexPrice":"1.752429"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"4063.95","ask1Price":"0.04383","ask1Size":"13685.07","lastPrice":"0.04373","prevPrice24h":"0.04378","price24hPcnt":"-0.0011","highPrice24h":"0.04398","lowPrice24h":"0.04368","turnover24h":"5301.7559909","volume24h":"121009.26","usdIndexPrice":"0.0437682"},{"symbol":"BRUSDT","bid1Price":"0.43856","bid1Size":"63","ask1Price":"0.43914","ask1Size":"316","lastPrice":"0.43876","prevPrice24h":"0.47237","price24hPcnt":"-0.0712","highPrice24h":"0.47692","lowPrice24h":"0.40056","turnover24h":"944938.68733","volume24h":"2186114","usdIndexPrice":"0.437877"},{"symbol":"ETHUSDT","bid1Price":"2262.54","bid1Size":"3.14586","ask1Price":"2262.55","ask1Size":"16.96356","lastPrice":"2262.54","prevPrice24h":"2297.73","price24hPcnt":"-0.0153","highPrice24h":"2317.82","lowPrice24h":"2237.34","turnover24h":"222328521.0766837","volume24h":"97616.42509","usdIndexPrice":"2259.149359"},{"symbol":"ETHEUR","bid1Price":"2019.56","bid1Size":"0.1326","ask1Price":"2020.58","ask1Size":"0.02428","lastPrice":"2020.19","prevPrice24h":"2054.64","price24hPcnt":"-0.0168","highPrice24h":"2071.71","lowPrice24h":"1996.19","turnover24h":"978629.7957301","volume24h":"482.30379"},{"symbol":"CRCLXUSDT","bid1Price":"72.57","bid1Size":"23.799","ask1Price":"72.64","ask1Size":"7.163","lastPrice":"72.69","prevPrice24h":"74.53","price24hPcnt":"-0.0247","highPrice24h":"76","lowPrice24h":"72","turnover24h":"804054.27851","volume24h":"10967.88","usdIndexPrice":"72.545831"},{"symbol":"SAHARAUSDT","bid1Price":"0.006855","bid1Size":"3510.3","ask1Price":"0.006869","ask1Size":"6069.9","lastPrice":"0.006876","prevPrice24h":"0.007322","price24hPcnt":"-0.0609","highPrice24h":"0.00736","lowPrice24h":"0.006842","turnover24h":"77098.1007486","volume24h":"10800005.3","usdIndexPrice":"0.00685169"},{"symbol":"ELSAUSDT","bid1Price":"0.06548","bid1Size":"1073.5","ask1Price":"0.06559","ask1Size":"764.6","lastPrice":"0.06556","prevPrice24h":"0.06375","price24hPcnt":"0.0284","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"303817.948871","volume24h":"4678131.3","usdIndexPrice":"0.0654603"},{"symbol":"USDTBUSDT","bid1Price":"1.0002","bid1Size":"10","ask1Price":"1.0003","ask1Size":"28.22","lastPrice":"1.0003","prevPrice24h":"0.9998","price24hPcnt":"0.0005","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11933.778687","volume24h":"11932.43","usdIndexPrice":"0.998537"},{"symbol":"TRXUSDC","bid1Price":"0.32","bid1Size":"17612.73","ask1Price":"0.3201","ask1Size":"862.14","lastPrice":"0.32","prevPrice24h":"0.3128","price24hPcnt":"0.0230","highPrice24h":"0.3201","lowPrice24h":"0.3128","turnover24h":"184287.826531","volume24h":"580968.65","usdIndexPrice":"0.319962"},{"symbol":"ETHUSDC","bid1Price":"2259.61","bid1Size":"0.8503","ask1Price":"2259.62","ask1Size":"0.02954","lastPrice":"2259.62","prevPrice24h":"2295.05","price24hPcnt":"-0.0154","highPrice24h":"2314.56","lowPrice24h":"2234.16","turnover24h":"18553921.0300358","volume24h":"8157.57853","usdIndexPrice":"2259.139526"},{"symbol":"CAKEUSDT","bid1Price":"1.8583","bid1Size":"4.668","ask1Price":"1.8588","ask1Size":"6.225","lastPrice":"1.8585","prevPrice24h":"1.925","price24hPcnt":"-0.0345","highPrice24h":"1.937","lowPrice24h":"1.8468","turnover24h":"336937.8419295","volume24h":"178343.545","usdIndexPrice":"1.854324"},{"symbol":"PEPEEUR","bid1Price":"0.000004294","bid1Size":"62327948","ask1Price":"0.000004301","ask1Size":"62324711","lastPrice":"0.000004323","prevPrice24h":"0.000004427","price24hPcnt":"-0.0235","highPrice24h":"0.000004445","lowPrice24h":"0.000004112","turnover24h":"100734.691365044","volume24h":"23576085375"},{"symbol":"MOGUSDT","bid1Price":"0.000000093","bid1Size":"2286632658","ask1Price":"0.0000000933","ask1Size":"838217111","lastPrice":"0.0000000931","prevPrice24h":"0.0000000958","price24hPcnt":"-0.0282","highPrice24h":"0.0000000967","lowPrice24h":"0.0000000913","turnover24h":"24104.9042834283","volume24h":"258434563452","usdIndexPrice":"0.000000092986"},{"symbol":"DEGENUSDT","bid1Price":"0.0008364","bid1Size":"17353.5","ask1Price":"0.00084","ask1Size":"18370.3","lastPrice":"0.0008372","prevPrice24h":"0.0008633","price24hPcnt":"-0.0302","highPrice24h":"0.000866","lowPrice24h":"0.0008275","turnover24h":"421303.10136269","volume24h":"498140826.9","usdIndexPrice":"0.000837533"},{"symbol":"ATHUSDT","bid1Price":"0.004931","bid1Size":"53080.1","ask1Price":"0.004935","ask1Size":"25820.1","lastPrice":"0.004931","prevPrice24h":"0.005046","price24hPcnt":"-0.0228","highPrice24h":"0.005064","lowPrice24h":"0.004885","turnover24h":"688101.1862978","volume24h":"138720101.1","usdIndexPrice":"0.00492545"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"63957","ask1Price":"1.1511","ask1Size":"12.2","lastPrice":"1.1506","prevPrice24h":"1.1507","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32986.350879","volume24h":"28666.57","usdIndexPrice":"1.151342"},{"symbol":"CPOOLUSDT","bid1Price":"0.02633","bid1Size":"227.14","ask1Price":"0.02636","ask1Size":"194.85","lastPrice":"0.02634","prevPrice24h":"0.0268","price24hPcnt":"-0.0172","highPrice24h":"0.02717","lowPrice24h":"0.02606","turnover24h":"88234.1650283","volume24h":"3329186.08","usdIndexPrice":"0.0263141"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006521","bid1Size":"4937.7","ask1Price":"0.006528","ask1Size":"51041.7","lastPrice":"0.006514","prevPrice24h":"0.006794","price24hPcnt":"-0.0412","highPrice24h":"0.006852","lowPrice24h":"0.00642","turnover24h":"102585.4248615","volume24h":"15535912.7","usdIndexPrice":"0.00650287"},{"symbol":"XAUTUSDT","bid1Price":"3945.3","bid1Size":"0.944","ask1Price":"3945.31","ask1Size":"0.906","lastPrice":"3945.34","prevPrice24h":"3902.58","price24hPcnt":"0.0110","highPrice24h":"3961.39","lowPrice24h":"3888.3","turnover24h":"11415696.9347974","volume24h":"2907.88697","usdIndexPrice":"3939.028594"},{"symbol":"NSUSDT","bid1Price":"0.01023","bid1Size":"28846","ask1Price":"0.01025","ask1Size":"299397","lastPrice":"0.01023","prevPrice24h":"0.01042","price24hPcnt":"-0.0182","highPrice24h":"0.01047","lowPrice24h":"0.01023","turnover24h":"2242.75257","volume24h":"216932","usdIndexPrice":"0.0102147"},{"symbol":"CCUSDT","bid1Price":"0.09418","bid1Size":"480","ask1Price":"0.09419","ask1Size":"53.2","lastPrice":"0.0942","prevPrice24h":"0.09696","price24hPcnt":"-0.0285","highPrice24h":"0.09721","lowPrice24h":"0.09263","turnover24h":"2573796.589172","volume24h":"27166674.4","usdIndexPrice":"0.0940688"},{"symbol":"HYPERUSDT","bid1Price":"0.05892","bid1Size":"3775.8","ask1Price":"0.05903","ask1Size":"2147.5","lastPrice":"0.05903","prevPrice24h":"0.06001","price24hPcnt":"-0.0163","highPrice24h":"0.06034","lowPrice24h":"0.05826","turnover24h":"56273.376215","volume24h":"951086.7","usdIndexPrice":"0.0589521"},{"symbol":"STABLEUSDT","bid1Price":"0.02653","bid1Size":"2128.5","ask1Price":"0.02655","ask1Size":"12510","lastPrice":"0.02658","prevPrice24h":"0.02685","price24hPcnt":"-0.0101","highPrice24h":"0.02785","lowPrice24h":"0.02644","turnover24h":"372072.308566","volume24h":"13753622.6","usdIndexPrice":"0.0265351"},{"symbol":"ORDERUSDT","bid1Price":"0.03662","bid1Size":"6984.66","ask1Price":"0.03665","ask1Size":"14931.09","lastPrice":"0.03663","prevPrice24h":"0.03589","price24hPcnt":"0.0206","highPrice24h":"0.03708","lowPrice24h":"0.03391","turnover24h":"456461.8998887","volume24h":"12804774.24","usdIndexPrice":"0.0365996"},{"symbol":"DYMUSDT","bid1Price":"0.01481","bid1Size":"2393.53","ask1Price":"0.01484","ask1Size":"3186.27","lastPrice":"0.01485","prevPrice24h":"0.01546","price24hPcnt":"-0.0395","highPrice24h":"0.01559","lowPrice24h":"0.01466","turnover24h":"27897.8947165","volume24h":"1858666.89","usdIndexPrice":"0.0147978"},{"symbol":"ESEUSDT","bid1Price":"0.003461","bid1Size":"6287.6","ask1Price":"0.003466","ask1Size":"1777.5","lastPrice":"0.003461","prevPrice24h":"0.003677","price24hPcnt":"-0.0587","highPrice24h":"0.003706","lowPrice24h":"0.003461","turnover24h":"43421.6246263","volume24h":"12236224.7","usdIndexPrice":"0.00345591"},{"symbol":"SEIUSDT","bid1Price":"0.04664","bid1Size":"8887.13","ask1Price":"0.04667","ask1Size":"1458.16","lastPrice":"0.04665","prevPrice24h":"0.04882","price24hPcnt":"-0.0444","highPrice24h":"0.04897","lowPrice24h":"0.0464","turnover24h":"488432.0390677","volume24h":"10268331.06","usdIndexPrice":"0.0465858"},{"symbol":"OBTUSDT","bid1Price":"0.0002609","bid1Size":"39194.3","ask1Price":"0.0002618","ask1Size":"40409.6","lastPrice":"0.0002611","prevPrice24h":"0.0002701","price24hPcnt":"-0.0333","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"25605.20045387","volume24h":"93153018.6","usdIndexPrice":"0.000260707"},{"symbol":"ZKUSDT","bid1Price":"0.010013","bid1Size":"3727.06","ask1Price":"0.010018","ask1Size":"31603.81","lastPrice":"0.010015","prevPrice24h":"0.010457","price24hPcnt":"-0.0423","highPrice24h":"0.010514","lowPrice24h":"0.009985","turnover24h":"758211.94735454","volume24h":"73936200.3","usdIndexPrice":"0.0100032"},{"symbol":"COINXUSDT","bid1Price":"138.67","bid1Size":"4.659","ask1Price":"138.72","ask1Size":"2.649","lastPrice":"138.58","prevPrice24h":"147.13","price24hPcnt":"-0.0581","highPrice24h":"147.5","lowPrice24h":"135.83","turnover24h":"652391.76205","volume24h":"4649.509","usdIndexPrice":"138.175629"},{"symbol":"DYDXUSDT","bid1Price":"0.10151","bid1Size":"255.3","ask1Price":"0.10164","ask1Size":"1208.9","lastPrice":"0.10159","prevPrice24h":"0.1054","price24hPcnt":"-0.0361","highPrice24h":"0.1056","lowPrice24h":"0.09967","turnover24h":"122818.396535","volume24h":"1196418.4","usdIndexPrice":"0.101416"},{"symbol":"MERLUSDT","bid1Price":"0.02871","bid1Size":"2610.05","ask1Price":"0.02876","ask1Size":"5386.2","lastPrice":"0.02873","prevPrice24h":"0.03122","price24hPcnt":"-0.0798","highPrice24h":"0.03123","lowPrice24h":"0.02795","turnover24h":"85545.7050865","volume24h":"2916938.66","usdIndexPrice":"0.0286871"},{"symbol":"MCDXUSDT","bid1Price":"257.24","bid1Size":"0.239","ask1Price":"262.14","ask1Size":"0.33","lastPrice":"259.81","prevPrice24h":"252.09","price24hPcnt":"0.0306","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9051.90936","volume24h":"35.556","usdIndexPrice":"260.186879"},{"symbol":"BTCUSDE","bid1Price":"77153.6","bid1Size":"1.6","ask1Price":"77273.4","ask1Size":"0.025929","lastPrice":"77190.4","prevPrice24h":"78172","price24hPcnt":"-0.0126","highPrice24h":"78834","lowPrice24h":"76666.6","turnover24h":"105009.5905954","volume24h":"1.341426"},{"symbol":"BERAUSDT","bid1Price":"0.1319","bid1Size":"1064.48","ask1Price":"0.1321","ask1Size":"411.63","lastPrice":"0.1319","prevPrice24h":"0.1381","price24hPcnt":"-0.0449","highPrice24h":"0.1382","lowPrice24h":"0.1295","turnover24h":"58092.559426","volume24h":"435579.44","usdIndexPrice":"0.13188"},{"symbol":"SSVUSDT","bid1Price":"2.263","bid1Size":"58.17","ask1Price":"2.269","ask1Size":"165.3","lastPrice":"2.264","prevPrice24h":"2.304","price24hPcnt":"-0.0174","highPrice24h":"2.305","lowPrice24h":"2.231","turnover24h":"19331.47211","volume24h":"8536.35","usdIndexPrice":"2.264477"},{"symbol":"HOLOUSDT","bid1Price":"0.05575","bid1Size":"1969.5","ask1Price":"0.05588","ask1Size":"5590","lastPrice":"0.05586","prevPrice24h":"0.05691","price24hPcnt":"-0.0185","highPrice24h":"0.05702","lowPrice24h":"0.05472","turnover24h":"69267.746394","volume24h":"1242297.2","usdIndexPrice":"0.0556645"},{"symbol":"ENSUSDC","bid1Price":"4.78","bid1Size":"4.143","ask1Price":"4.858","ask1Size":"2.621","lastPrice":"4.871","prevPrice24h":"4.9","price24hPcnt":"-0.0059","highPrice24h":"4.939","lowPrice24h":"4.859","turnover24h":"905.885689","volume24h":"185.042","usdIndexPrice":"4.823335"},{"symbol":"TIAUSDT","bid1Price":"0.443","bid1Size":"200","ask1Price":"0.4431","ask1Size":"38.96","lastPrice":"0.4431","prevPrice24h":"0.4756","price24hPcnt":"-0.0683","highPrice24h":"0.4761","lowPrice24h":"0.441","turnover24h":"734822.408197","volume24h":"1608969.4","usdIndexPrice":"0.442115"},{"symbol":"MOVEUSDC","bid1Price":"0.006","bid1Size":"11289.9","ask1Price":"0.00603","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.0062","price24hPcnt":"0","highPrice24h":"0.0062","lowPrice24h":"0.0062","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0060051"},{"symbol":"CHZUSDT","bid1Price":"0.01176","bid1Size":"248088.82","ask1Price":"0.01179","ask1Size":"192087.53","lastPrice":"0.01178","prevPrice24h":"0.01218","price24hPcnt":"-0.0328","highPrice24h":"0.0122","lowPrice24h":"0.01155","turnover24h":"149044.5199083","volume24h":"12617244.97","usdIndexPrice":"0.0117544"},{"symbol":"FTTUSDT","bid1Price":"0.233","bid1Size":"23.707","ask1Price":"0.2353","ask1Size":"23.707","lastPrice":"0.2353","prevPrice24h":"0.2352","price24hPcnt":"0.0004","highPrice24h":"0.2441","lowPrice24h":"0.2308","turnover24h":"8005.6163394","volume24h":"33792.585","usdIndexPrice":"0.231315"},{"symbol":"VANAUSDT","bid1Price":"0.777","bid1Size":"664.68","ask1Price":"0.779","ask1Size":"364.55","lastPrice":"0.779","prevPrice24h":"0.832","price24hPcnt":"-0.0637","highPrice24h":"0.834","lowPrice24h":"0.776","turnover24h":"23644.24825","volume24h":"29550.14","usdIndexPrice":"0.776948"},{"symbol":"USDEUSDC","bid1Price":"0.9986","bid1Size":"20230.79","ask1Price":"0.9987","ask1Size":"16979.6","lastPrice":"0.9987","prevPrice24h":"0.9989","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"1770968.656844","volume24h":"1772484.47","usdIndexPrice":"0.996389"},{"symbol":"PUMPUSDC","bid1Price":"0.004005","bid1Size":"4174.7","ask1Price":"0.00401","ask1Size":"3128.3","lastPrice":"0.00401","prevPrice24h":"0.004259","price24hPcnt":"-0.0585","highPrice24h":"0.00426","lowPrice24h":"0.003878","turnover24h":"29303.6219975","volume24h":"7200897.6","usdIndexPrice":"0.00400209"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"11764","ask1Price":"1.0017","ask1Size":"22999.81","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"6003.160404","volume24h":"5998.93","usdIndexPrice":"0.999398"},{"symbol":"ZENTUSDT","bid1Price":"0.001648","bid1Size":"3995.7","ask1Price":"0.001651","ask1Size":"19046.5","lastPrice":"0.001648","prevPrice24h":"0.001635","price24hPcnt":"0.0080","highPrice24h":"0.001714","lowPrice24h":"0.001611","turnover24h":"39205.4223262","volume24h":"23751834.8","usdIndexPrice":"0.00164708"},{"symbol":"PNUTUSDT","bid1Price":"0.03829","bid1Size":"249.3","ask1Price":"0.03832","ask1Size":"249.3","lastPrice":"0.03827","prevPrice24h":"0.03994","price24hPcnt":"-0.0418","highPrice24h":"0.04007","lowPrice24h":"0.03791","turnover24h":"152162.529816","volume24h":"3889203.3","usdIndexPrice":"0.0381983"},{"symbol":"CATUSDT","bid1Price":"0.000001805","bid1Size":"27647221","ask1Price":"0.000001811","ask1Size":"27647221","lastPrice":"0.000001812","prevPrice24h":"0.000001636","price24hPcnt":"0.1076","highPrice24h":"0.000002104","lowPrice24h":"0.000001593","turnover24h":"96262.518026834","volume24h":"51529391108","usdIndexPrice":"0.00000180771"},{"symbol":"SHIBUSDT","bid1Price":"0.000004582","bid1Size":"51531883","ask1Price":"0.000004584","ask1Size":"128991007","lastPrice":"0.000004584","prevPrice24h":"0.000004722","price24hPcnt":"-0.0292","highPrice24h":"0.000004734","lowPrice24h":"0.000004518","turnover24h":"1135866.209024878","volume24h":"246267873574.9","usdIndexPrice":"0.0000045778"},{"symbol":"MANTAUSDT","bid1Price":"0.05562","bid1Size":"4501.28","ask1Price":"0.05574","ask1Size":"2453.66","lastPrice":"0.05578","prevPrice24h":"0.05849","price24hPcnt":"-0.0463","highPrice24h":"0.05945","lowPrice24h":"0.05549","turnover24h":"103790.040942","volume24h":"1832398.83","usdIndexPrice":"0.0556015"},{"symbol":"FUSDT","bid1Price":"0.002703","bid1Size":"164881.4","ask1Price":"0.002706","ask1Size":"9998.6","lastPrice":"0.002701","prevPrice24h":"0.002821","price24hPcnt":"-0.0425","highPrice24h":"0.002828","lowPrice24h":"0.00269","turnover24h":"213590.0208197","volume24h":"77361631.5","usdIndexPrice":"0.00269898"},{"symbol":"HBARUSDC","bid1Price":"0.06952","bid1Size":"4253.9","ask1Price":"0.06997","ask1Size":"175.6","lastPrice":"0.07009","prevPrice24h":"0.07194","price24hPcnt":"-0.0257","highPrice24h":"0.07194","lowPrice24h":"0.0693","turnover24h":"5824.19467","volume24h":"82600.6","usdIndexPrice":"0.0695635"},{"symbol":"STRKUSDT","bid1Price":"0.04049","bid1Size":"1029.51","ask1Price":"0.0405","ask1Size":"2179.18","lastPrice":"0.04049","prevPrice24h":"0.04284","price24hPcnt":"-0.0549","highPrice24h":"0.04391","lowPrice24h":"0.04036","turnover24h":"1295676.7891137","volume24h":"31068376.53","usdIndexPrice":"0.040432"},{"symbol":"FLOCKUSDT","bid1Price":"0.03716","bid1Size":"330.52","ask1Price":"0.03719","ask1Size":"332.48","lastPrice":"0.03716","prevPrice24h":"0.03926","price24hPcnt":"-0.0535","highPrice24h":"0.03927","lowPrice24h":"0.03692","turnover24h":"829485.4826124","volume24h":"21893337.62","usdIndexPrice":"0.037111"},{"symbol":"SUSHIUSDT","bid1Price":"0.1883","bid1Size":"2279.91","ask1Price":"0.1886","ask1Size":"152.5","lastPrice":"0.1885","prevPrice24h":"0.1932","price24hPcnt":"-0.0243","highPrice24h":"0.194","lowPrice24h":"0.1851","turnover24h":"48410.954493","volume24h":"255862.744","usdIndexPrice":"0.188373"},{"symbol":"KAIAUSDT","bid1Price":"0.03233","bid1Size":"396","ask1Price":"0.03236","ask1Size":"1835","lastPrice":"0.03235","prevPrice24h":"0.03365","price24hPcnt":"-0.0386","highPrice24h":"0.03372","lowPrice24h":"0.03185","turnover24h":"297460.37218","volume24h":"9116979","usdIndexPrice":"0.0322931"},{"symbol":"HBARUSDT","bid1Price":"0.06966","bid1Size":"4090.9","ask1Price":"0.06967","ask1Size":"3873.3","lastPrice":"0.06968","prevPrice24h":"0.07196","price24hPcnt":"-0.0317","highPrice24h":"0.07197","lowPrice24h":"0.06902","turnover24h":"1706033.194179","volume24h":"24240818.7","usdIndexPrice":"0.0695644"},{"symbol":"ZKCUSDT","bid1Price":"0.03103","bid1Size":"4359.1","ask1Price":"0.03108","ask1Size":"1354.9","lastPrice":"0.03111","prevPrice24h":"0.03227","price24hPcnt":"-0.0359","highPrice24h":"0.03244","lowPrice24h":"0.0305","turnover24h":"75898.880464","volume24h":"2402299.2","usdIndexPrice":"0.0310424"},{"symbol":"JTOUSDT","bid1Price":"0.3537","bid1Size":"44.5","ask1Price":"0.3539","ask1Size":"103.4","lastPrice":"0.3539","prevPrice24h":"0.3746","price24hPcnt":"-0.0553","highPrice24h":"0.3755","lowPrice24h":"0.3493","turnover24h":"1593540.8052","volume24h":"4391003.9","usdIndexPrice":"0.353152"},{"symbol":"ROSEUSDT","bid1Price":"0.005751","bid1Size":"519974.23","ask1Price":"0.005776","ask1Size":"96638.51","lastPrice":"0.005758","prevPrice24h":"0.006099","price24hPcnt":"-0.0559","highPrice24h":"0.00612","lowPrice24h":"0.00572","turnover24h":"34396.21749557","volume24h":"5840350.34","usdIndexPrice":"0.00574224"},{"symbol":"DOGEUSDT","bid1Price":"0.07451","bid1Size":"5268.9","ask1Price":"0.07452","ask1Size":"2712.2","lastPrice":"0.07452","prevPrice24h":"0.07615","price24hPcnt":"-0.0214","highPrice24h":"0.07634","lowPrice24h":"0.07317","turnover24h":"4994186.527181","volume24h":"66895926.1","usdIndexPrice":"0.074406"},{"symbol":"FOGOUSDT","bid1Price":"0.002402","bid1Size":"5802.6","ask1Price":"0.002406","ask1Size":"66818.5","lastPrice":"0.002402","prevPrice24h":"0.002609","price24hPcnt":"-0.0793","highPrice24h":"0.002627","lowPrice24h":"0.002374","turnover24h":"103453.2521586","volume24h":"41036404.9","usdIndexPrice":"0.00240236"},{"symbol":"ACSUSDT","bid1Price":"0.0001347","bid1Size":"1838579.5","ask1Price":"0.0001352","ask1Size":"396871.9","lastPrice":"0.0001347","prevPrice24h":"0.0001411","price24hPcnt":"-0.0454","highPrice24h":"0.0001412","lowPrice24h":"0.0001346","turnover24h":"6173.73038944","volume24h":"45055185.4","usdIndexPrice":"0.000134715"},{"symbol":"USTCUSDT","bid1Price":"0.004491","bid1Size":"40812.4","ask1Price":"0.004509","ask1Size":"13979.8","lastPrice":"0.004485","prevPrice24h":"0.004647","price24hPcnt":"-0.0349","highPrice24h":"0.004686","lowPrice24h":"0.004439","turnover24h":"26670.964134","volume24h":"5830828.8","usdIndexPrice":"0.00447629"},{"symbol":"CHIPUSDT","bid1Price":"0.03914","bid1Size":"3532.5","ask1Price":"0.03918","ask1Size":"7938.2","lastPrice":"0.03916","prevPrice24h":"0.04347","price24hPcnt":"-0.0991","highPrice24h":"0.04367","lowPrice24h":"0.03866","turnover24h":"2132131.071881","volume24h":"52863959.5","usdIndexPrice":"0.0390805"},{"symbol":"BCHUSDC","bid1Price":"277.5","bid1Size":"3.3468","ask1Price":"278.6","ask1Size":"0.8924","lastPrice":"276","prevPrice24h":"284","price24hPcnt":"-0.0282","highPrice24h":"285","lowPrice24h":"274.5","turnover24h":"1301.13292","volume24h":"4.7147","usdIndexPrice":"277.904161"},{"symbol":"MOVRUSDT","bid1Price":"1.0441","bid1Size":"25.54","ask1Price":"1.0451","ask1Size":"25.54","lastPrice":"1.0449","prevPrice24h":"1.0998","price24hPcnt":"-0.0499","highPrice24h":"1.1094","lowPrice24h":"1.0412","turnover24h":"91572.192147","volume24h":"85690.79","usdIndexPrice":"1.041782"},{"symbol":"AIXBTUSDT","bid1Price":"0.01582","bid1Size":"26393.2","ask1Price":"0.01585","ask1Size":"6919.6","lastPrice":"0.01585","prevPrice24h":"0.01656","price24hPcnt":"-0.0429","highPrice24h":"0.01671","lowPrice24h":"0.01567","turnover24h":"69192.972879","volume24h":"4295350.6","usdIndexPrice":"0.0158363"},{"symbol":"MANAUSDT","bid1Price":"0.07188","bid1Size":"1200","ask1Price":"0.07194","ask1Size":"7919.81","lastPrice":"0.07189","prevPrice24h":"0.07488","price24hPcnt":"-0.0399","highPrice24h":"0.075","lowPrice24h":"0.07113","turnover24h":"982039.9184869","volume24h":"13501615.36","usdIndexPrice":"0.0718059"},{"symbol":"GOATUSDT","bid1Price":"0.01347","bid1Size":"26838","ask1Price":"0.0135","ask1Size":"4473","lastPrice":"0.0135","prevPrice24h":"0.01393","price24hPcnt":"-0.0309","highPrice24h":"0.01395","lowPrice24h":"0.0134","turnover24h":"55123.51306","volume24h":"4035929","usdIndexPrice":"0.0134642"},{"symbol":"MAVIAUSDT","bid1Price":"0.02549","bid1Size":"2575.99","ask1Price":"0.02554","ask1Size":"2148.78","lastPrice":"0.02553","prevPrice24h":"0.02603","price24hPcnt":"-0.0192","highPrice24h":"0.02619","lowPrice24h":"0.02502","turnover24h":"66917.3514347","volume24h":"2617720.97","usdIndexPrice":"0.0254891"},{"symbol":"KAVAUSDT","bid1Price":"0.06807","bid1Size":"1128.65","ask1Price":"0.06811","ask1Size":"253.52","lastPrice":"0.06808","prevPrice24h":"0.06854","price24hPcnt":"-0.0067","highPrice24h":"0.06854","lowPrice24h":"0.06761","turnover24h":"75551.5546178","volume24h":"1110147.61","usdIndexPrice":"0.0680401"},{"symbol":"DEEPUSDT","bid1Price":"0.0153","bid1Size":"14821","ask1Price":"0.01532","ask1Size":"23321","lastPrice":"0.01532","prevPrice24h":"0.01605","price24hPcnt":"-0.0455","highPrice24h":"0.01616","lowPrice24h":"0.01511","turnover24h":"232970.4957","volume24h":"14971469","usdIndexPrice":"0.0152918"},{"symbol":"CCUSDC","bid1Price":"0.09408","bid1Size":"414","ask1Price":"0.09412","ask1Size":"428.5","lastPrice":"0.09412","prevPrice24h":"0.09684","price24hPcnt":"-0.0281","highPrice24h":"0.09708","lowPrice24h":"0.09268","turnover24h":"424308.521357","volume24h":"4482214.6","usdIndexPrice":"0.0940688"},{"symbol":"AURORAUSDT","bid1Price":"0.04291","bid1Size":"411.65","ask1Price":"0.04316","ask1Size":"3137.35","lastPrice":"0.04309","prevPrice24h":"0.04624","price24hPcnt":"-0.0681","highPrice24h":"0.04648","lowPrice24h":"0.04264","turnover24h":"32450.4392661","volume24h":"732511.11","usdIndexPrice":"0.0428795"},{"symbol":"FIGHTUSDT","bid1Price":"0.004437","bid1Size":"13533.4","ask1Price":"0.004445","ask1Size":"68822","lastPrice":"0.004447","prevPrice24h":"0.004287","price24hPcnt":"0.0373","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"611527.9722558","volume24h":"134129966.9","usdIndexPrice":"0.00443971"},{"symbol":"NFTUSDT","bid1Price":"0.0000002327","bid1Size":"5168298","ask1Price":"0.0000002328","ask1Size":"5154639","lastPrice":"0.0000002328","prevPrice24h":"0.0000002325","price24hPcnt":"0.0013","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002314","turnover24h":"143636.3515103885","volume24h":"614235656373","usdIndexPrice":"0.000000232136"},{"symbol":"ATOMUSDT","bid1Price":"1.431","bid1Size":"185.09","ask1Price":"1.433","ask1Size":"1631.01","lastPrice":"1.431","prevPrice24h":"1.468","price24hPcnt":"-0.0252","highPrice24h":"1.475","lowPrice24h":"1.409","turnover24h":"1093117.01534","volume24h":"755462.95","usdIndexPrice":"1.428954"},{"symbol":"AXLUSDT","bid1Price":"0.04145","bid1Size":"3001","ask1Price":"0.0415","ask1Size":"1052.63","lastPrice":"0.04149","prevPrice24h":"0.04471","price24hPcnt":"-0.0720","highPrice24h":"0.04474","lowPrice24h":"0.04138","turnover24h":"71797.3377813","volume24h":"1666897.88","usdIndexPrice":"0.0414726"},{"symbol":"ENSOUSDT","bid1Price":"0.5029","bid1Size":"510.87","ask1Price":"0.5034","ask1Size":"150.47","lastPrice":"0.5033","prevPrice24h":"0.5528","price24hPcnt":"-0.0895","highPrice24h":"0.5534","lowPrice24h":"0.4989","turnover24h":"247779.584044","volume24h":"471852.66","usdIndexPrice":"0.501747"},{"symbol":"PENGUUSDT","bid1Price":"0.006992","bid1Size":"11337","ask1Price":"0.006994","ask1Size":"9069","lastPrice":"0.006992","prevPrice24h":"0.007328","price24hPcnt":"-0.0459","highPrice24h":"0.007362","lowPrice24h":"0.006878","turnover24h":"924475.890347","volume24h":"130515983","usdIndexPrice":"0.00698252"},{"symbol":"JUPUSDC","bid1Price":"0.2421","bid1Size":"38.1","ask1Price":"0.2457","ask1Size":"31.4","lastPrice":"0.2458","prevPrice24h":"0.2595","price24hPcnt":"-0.0528","highPrice24h":"0.2595","lowPrice24h":"0.2424","turnover24h":"4189.78201","volume24h":"16472.6","usdIndexPrice":"0.243554"},{"symbol":"PROVEUSDT","bid1Price":"0.1934","bid1Size":"73.8","ask1Price":"0.1936","ask1Size":"114.4","lastPrice":"0.1934","prevPrice24h":"0.2005","price24hPcnt":"-0.0354","highPrice24h":"0.2023","lowPrice24h":"0.1889","turnover24h":"86116.07018","volume24h":"441679.9","usdIndexPrice":"0.193032"},{"symbol":"AVAUSDT","bid1Price":"0.2993","bid1Size":"728.09","ask1Price":"0.2995","ask1Size":"572.17","lastPrice":"0.2995","prevPrice24h":"0.3154","price24hPcnt":"-0.0504","highPrice24h":"0.3158","lowPrice24h":"0.296","turnover24h":"406447.307128","volume24h":"1334305.22","usdIndexPrice":"0.299113"},{"symbol":"LTCUSDC","bid1Price":"53.94","bid1Size":"9.04123","ask1Price":"54.06","ask1Size":"14.55759","lastPrice":"54.05","prevPrice24h":"55.85","price24hPcnt":"-0.0322","highPrice24h":"56.12","lowPrice24h":"53.65","turnover24h":"77389.0676169","volume24h":"1416.77217","usdIndexPrice":"53.981763"},{"symbol":"METUSDC","bid1Price":"0.2755","bid1Size":"200","ask1Price":"0.2764","ask1Size":"36.5","lastPrice":"0.2757","prevPrice24h":"0.2838","price24hPcnt":"-0.0285","highPrice24h":"0.2851","lowPrice24h":"0.2736","turnover24h":"16463.42142","volume24h":"58797.5","usdIndexPrice":"0.275111"},{"symbol":"NEWTUSDT","bid1Price":"0.04264","bid1Size":"418.9","ask1Price":"0.04268","ask1Size":"319.3","lastPrice":"0.04271","prevPrice24h":"0.04352","price24hPcnt":"-0.0186","highPrice24h":"0.04403","lowPrice24h":"0.04224","turnover24h":"37330.453561","volume24h":"869262.1","usdIndexPrice":"0.0426179"},{"symbol":"DOTUSDT","bid1Price":"0.9431","bid1Size":"420.236","ask1Price":"0.9435","ask1Size":"387.59","lastPrice":"0.9431","prevPrice24h":"0.9543","price24hPcnt":"-0.0117","highPrice24h":"0.9664","lowPrice24h":"0.9283","turnover24h":"1254159.0177741","volume24h":"1328284.763","usdIndexPrice":"0.941513"},{"symbol":"WCTUSDT","bid1Price":"0.03261","bid1Size":"7270.9","ask1Price":"0.03266","ask1Size":"942.5","lastPrice":"0.03263","prevPrice24h":"0.03437","price24hPcnt":"-0.0506","highPrice24h":"0.03437","lowPrice24h":"0.03245","turnover24h":"79019.401821","volume24h":"2366125.9","usdIndexPrice":"0.0325695"},{"symbol":"ONDOUSDT","bid1Price":"0.3869","bid1Size":"46.74","ask1Price":"0.387","ask1Size":"2939.36","lastPrice":"0.3868","prevPrice24h":"0.4046","price24hPcnt":"-0.0440","highPrice24h":"0.406","lowPrice24h":"0.3807","turnover24h":"3204509.3092106","volume24h":"8166224.24","usdIndexPrice":"0.386324"},{"symbol":"TNSRUSDT","bid1Price":"0.02677","bid1Size":"7371.23","ask1Price":"0.02681","ask1Size":"5736.14","lastPrice":"0.02678","prevPrice24h":"0.02813","price24hPcnt":"-0.0480","highPrice24h":"0.02826","lowPrice24h":"0.0266","turnover24h":"57303.4494828","volume24h":"2091342.72","usdIndexPrice":"0.0267546"},{"symbol":"COOKUSDT","bid1Price":"0.001928","bid1Size":"320521","ask1Price":"0.001939","ask1Size":"355065","lastPrice":"0.001928","prevPrice24h":"0.001945","price24hPcnt":"-0.0087","highPrice24h":"0.001945","lowPrice24h":"0.001928","turnover24h":"1685.80025","volume24h":"869276","usdIndexPrice":"0.00192511"},{"symbol":"KCSUSDT","bid1Price":"7.113","bid1Size":"708.61","ask1Price":"7.155","ask1Size":"17.49","lastPrice":"7.083","prevPrice24h":"7.157","price24hPcnt":"-0.0103","highPrice24h":"7.177","lowPrice24h":"7.051","turnover24h":"9088.60253","volume24h":"1277.45","usdIndexPrice":"7.122382"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003154","bid1Size":"395569620253","ask1Price":"0.0000000003161","ask1Size":"1139240506329","lastPrice":"0.0000000003163","prevPrice24h":"0.000000000324","price24hPcnt":"-0.0238","highPrice24h":"0.0000000003254","lowPrice24h":"0.0000000003103","turnover24h":"26959.64155671633863","volume24h":"84779806311418.5","usdIndexPrice":"0.000000000316"},{"symbol":"BBSOLUSDC","bid1Price":"108.17","bid1Size":"60.0079","ask1Price":"108.55","ask1Size":"0.0554","lastPrice":"108.45","prevPrice24h":"111","price24hPcnt":"-0.0230","highPrice24h":"112.2","lowPrice24h":"106.69","turnover24h":"101212.839686","volume24h":"927.2244","usdIndexPrice":"108.523618"},{"symbol":"SONICUSDT","bid1Price":"0.02108","bid1Size":"10903.4","ask1Price":"0.02114","ask1Size":"372.9","lastPrice":"0.02116","prevPrice24h":"0.02216","price24hPcnt":"-0.0451","highPrice24h":"0.02222","lowPrice24h":"0.02088","turnover24h":"26036.011579","volume24h":"1213177.3","usdIndexPrice":"0.0211281"},{"symbol":"ONDOUSDC","bid1Price":"0.386","bid1Size":"74.53","ask1Price":"0.3868","ask1Size":"850.42","lastPrice":"0.3872","prevPrice24h":"0.4012","price24hPcnt":"-0.0349","highPrice24h":"0.4051","lowPrice24h":"0.3809","turnover24h":"13916.550488","volume24h":"35614.64","usdIndexPrice":"0.386326"},{"symbol":"CYBERUSDT","bid1Price":"0.2482","bid1Size":"781.2","ask1Price":"0.2485","ask1Size":"361.02","lastPrice":"0.2484","prevPrice24h":"0.2633","price24hPcnt":"-0.0566","highPrice24h":"0.2634","lowPrice24h":"0.2457","turnover24h":"174990.717822","volume24h":"689832.71","usdIndexPrice":"0.248277"},{"symbol":"CRVUSDC","bid1Price":"0.2633","bid1Size":"865.5","ask1Price":"0.2661","ask1Size":"43.5","lastPrice":"0.2672","prevPrice24h":"0.2809","price24hPcnt":"-0.0488","highPrice24h":"0.2809","lowPrice24h":"0.263","turnover24h":"11195.0232","volume24h":"41043.3","usdIndexPrice":"0.263505"},{"symbol":"AAVEUSDT","bid1Price":"126.4","bid1Size":"0.2058","ask1Price":"126.41","ask1Size":"0.6049","lastPrice":"126.4","prevPrice24h":"136.72","price24hPcnt":"-0.0755","highPrice24h":"137.44","lowPrice24h":"125.84","turnover24h":"15783673.404245","volume24h":"121280.5777","usdIndexPrice":"126.240406"},{"symbol":"DATAUSDT","bid1Price":"0.1192","bid1Size":"2968.1","ask1Price":"0.1193","ask1Size":"2335.8","lastPrice":"0.1192","prevPrice24h":"0.1285","price24hPcnt":"-0.0724","highPrice24h":"0.1285","lowPrice24h":"0.1189","turnover24h":"7051910.78564","volume24h":"57658186.8","usdIndexPrice":"0.119007"},{"symbol":"ZILUSDT","bid1Price":"0.002164","bid1Size":"5467.8","ask1Price":"0.002191","ask1Size":"2674.3","lastPrice":"0.002158","prevPrice24h":"0.002256","price24hPcnt":"-0.0434","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"1714.9002689","volume24h":"792378.9","usdIndexPrice":"0.0017913"},{"symbol":"SATSUSDT","bid1Price":"0.000000009077","bid1Size":"13210766774","ask1Price":"0.00000000909","ask1Size":"866670336","lastPrice":"0.000000009094","prevPrice24h":"0.000000009358","price24hPcnt":"-0.0282","highPrice24h":"0.000000009438","lowPrice24h":"0.000000008949","turnover24h":"5888.391570329382","volume24h":"639619527688.3","usdIndexPrice":"0.000000009071"},{"symbol":"GUSDT","bid1Price":"0.003293","bid1Size":"15647","ask1Price":"0.003297","ask1Size":"15573","lastPrice":"0.00329","prevPrice24h":"0.003662","price24hPcnt":"-0.1016","highPrice24h":"0.003696","lowPrice24h":"0.003277","turnover24h":"392156.684124","volume24h":"113093476","usdIndexPrice":"0.00328682"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001003","bid1Size":"498007","ask1Price":"0.0001005","ask1Size":"1633433","lastPrice":"0.0001003","prevPrice24h":"0.000102","price24hPcnt":"-0.0167","highPrice24h":"0.0001027","lowPrice24h":"0.0000988","turnover24h":"41485.4648178","volume24h":"412134059","usdIndexPrice":"0.00010023"},{"symbol":"ADAUSDT","bid1Price":"0.1898","bid1Size":"49776.38","ask1Price":"0.1899","ask1Size":"2853.45","lastPrice":"0.1899","prevPrice24h":"0.1949","price24hPcnt":"-0.0257","highPrice24h":"0.1949","lowPrice24h":"0.1864","turnover24h":"2804789.964219","volume24h":"14778073.75","usdIndexPrice":"0.189558"},{"symbol":"WLDUSDC","bid1Price":"0.3742","bid1Size":"470.65","ask1Price":"0.3745","ask1Size":"662.91","lastPrice":"0.3755","prevPrice24h":"0.3913","price24hPcnt":"-0.0404","highPrice24h":"0.3916","lowPrice24h":"0.3683","turnover24h":"266512.869659","volume24h":"702794.04","usdIndexPrice":"0.374231"},{"symbol":"JUVUSDT","bid1Price":"0.2535","bid1Size":"477.19","ask1Price":"0.2539","ask1Size":"50","lastPrice":"0.2538","prevPrice24h":"0.2636","price24hPcnt":"-0.0372","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"19704.179525","volume24h":"76780.51","usdIndexPrice":"0.253111"},{"symbol":"AEVOUSDT","bid1Price":"0.01956","bid1Size":"37397.16","ask1Price":"0.01958","ask1Size":"812.35","lastPrice":"0.01965","prevPrice24h":"0.02024","price24hPcnt":"-0.0292","highPrice24h":"0.02031","lowPrice24h":"0.01936","turnover24h":"39845.1046272","volume24h":"1996344.6","usdIndexPrice":"0.0195394"},{"symbol":"ATOMUSDC","bid1Price":"1.428","bid1Size":"168.53","ask1Price":"1.444","ask1Size":"20.26","lastPrice":"1.433","prevPrice24h":"1.48","price24hPcnt":"-0.0318","highPrice24h":"1.48","lowPrice24h":"1.41","turnover24h":"1690.76289","volume24h":"1170.2","usdIndexPrice":"1.428954"},{"symbol":"EIGENUSDC","bid1Price":"0.1814","bid1Size":"43.5","ask1Price":"0.1816","ask1Size":"43.4","lastPrice":"0.1824","prevPrice24h":"0.1868","price24hPcnt":"-0.0236","highPrice24h":"0.1868","lowPrice24h":"0.1769","turnover24h":"4909.84652","volume24h":"27164.7","usdIndexPrice":"0.181516"},{"symbol":"ARXUSDT","bid1Price":"0.207","bid1Size":"55.7","ask1Price":"0.2072","ask1Size":"41.7","lastPrice":"0.2073","prevPrice24h":"0.2121","price24hPcnt":"-0.0226","highPrice24h":"0.2161","lowPrice24h":"0.2035","turnover24h":"464188.81313","volume24h":"2201462","usdIndexPrice":"0.207356"},{"symbol":"MANAUSDC","bid1Price":"0.0716","bid1Size":"196","ask1Price":"0.07225","ask1Size":"6181.81","lastPrice":"0.07271","prevPrice24h":"0.07477","price24hPcnt":"-0.0276","highPrice24h":"0.07477","lowPrice24h":"0.07271","turnover24h":"1.2789689","volume24h":"17.59","usdIndexPrice":"0.0718059"},{"symbol":"IMXUSDT","bid1Price":"0.1198","bid1Size":"3511.02","ask1Price":"0.12","ask1Size":"920.07","lastPrice":"0.1201","prevPrice24h":"0.1233","price24hPcnt":"-0.0260","highPrice24h":"0.1237","lowPrice24h":"0.118","turnover24h":"244567.094204","volume24h":"2033630.95","usdIndexPrice":"0.120012"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05636","lastPrice":"2069.87","prevPrice24h":"2069.85","price24hPcnt":"0.0000","highPrice24h":"2069.87","lowPrice24h":"2069.85","turnover24h":"1.1177298","volume24h":"0.00054"},{"symbol":"ACHUSDT","bid1Price":"0.004557","bid1Size":"17878.5","ask1Price":"0.004567","ask1Size":"37511","lastPrice":"0.004566","prevPrice24h":"0.00474","price24hPcnt":"-0.0367","highPrice24h":"0.00474","lowPrice24h":"0.004524","turnover24h":"56593.5868239","volume24h":"12288118.1","usdIndexPrice":"0.00455712"},{"symbol":"POLUSDC","bid1Price":"0.08789","bid1Size":"447.4","ask1Price":"0.08801","ask1Size":"1114.3","lastPrice":"0.0872","prevPrice24h":"0.09129","price24hPcnt":"-0.0448","highPrice24h":"0.09129","lowPrice24h":"0.0872","turnover24h":"1289.97106","volume24h":"14438.4","usdIndexPrice":"0.0879666"},{"symbol":"LTCEUR","bid1Price":"48.23","bid1Size":"5.55041","ask1Price":"48.29","ask1Size":"5.55144","lastPrice":"48.22","prevPrice24h":"49.78","price24hPcnt":"-0.0313","highPrice24h":"49.97","lowPrice24h":"48.06","turnover24h":"1007.1678914","volume24h":"20.60421"},{"symbol":"OPGUSDT","bid1Price":"0.1185","bid1Size":"2605.8","ask1Price":"0.1188","ask1Size":"2557.8","lastPrice":"0.1188","prevPrice24h":"0.1229","price24hPcnt":"-0.0334","highPrice24h":"0.1237","lowPrice24h":"0.1173","turnover24h":"179618.37415","volume24h":"1499792.3","usdIndexPrice":"0.118588"},{"symbol":"SKRUSDT","bid1Price":"0.012187","bid1Size":"3791.5","ask1Price":"0.01221","ask1Size":"19006.1","lastPrice":"0.012196","prevPrice24h":"0.01261","price24hPcnt":"-0.0328","highPrice24h":"0.012679","lowPrice24h":"0.011796","turnover24h":"263928.6134524","volume24h":"21591271.6","usdIndexPrice":"0.0121782"},{"symbol":"CGPTUSDT","bid1Price":"0.01791","bid1Size":"1038.51","ask1Price":"0.01794","ask1Size":"807.53","lastPrice":"0.01795","prevPrice24h":"0.01833","price24hPcnt":"-0.0207","highPrice24h":"0.01871","lowPrice24h":"0.01772","turnover24h":"23612.0137619","volume24h":"1298456.72","usdIndexPrice":"0.0178889"},{"symbol":"SWELLUSDT","bid1Price":"0.0006096","bid1Size":"12897","ask1Price":"0.0006119","ask1Size":"15483","lastPrice":"0.0006119","prevPrice24h":"0.0006777","price24hPcnt":"-0.0971","highPrice24h":"0.0006833","lowPrice24h":"0.0005909","turnover24h":"29813.7686274","volume24h":"46180212","usdIndexPrice":"0.00060946"},{"symbol":"BOBAUSDT","bid1Price":"0.01793","bid1Size":"7224.12","ask1Price":"0.01806","ask1Size":"5693.95","lastPrice":"0.01801","prevPrice24h":"0.01804","price24hPcnt":"-0.0017","highPrice24h":"0.01876","lowPrice24h":"0.01778","turnover24h":"31246.558624","volume24h":"1711074.98","usdIndexPrice":"0.0179701"},{"symbol":"ETHAED","bid1Price":"8295.06","bid1Size":"0.004","ask1Price":"8295.09","ask1Size":"2.64802","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"KUBUSDT","bid1Price":"0.5432","bid1Size":"20.25","ask1Price":"0.545","ask1Size":"20.18","lastPrice":"0.5441","prevPrice24h":"0.5439","price24hPcnt":"0.0004","highPrice24h":"0.5444","lowPrice24h":"0.5429","turnover24h":"15482.794427","volume24h":"28458.2","usdIndexPrice":"0.543056"},{"symbol":"WBTCUSDT","bid1Price":"77030.8","bid1Size":"0.000596","ask1Price":"77358.4","ask1Size":"0.1","lastPrice":"77158.7","prevPrice24h":"78549.2","price24hPcnt":"-0.0177","highPrice24h":"78744","lowPrice24h":"76543","turnover24h":"381630.5202684","volume24h":"4.880169","usdIndexPrice":"77074.95336"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002221","bid1Size":"600000","ask1Price":"0.00002264","ask1Size":"2505330","lastPrice":"0.00002218","prevPrice24h":"0.00002308","price24hPcnt":"-0.0390","highPrice24h":"0.00002331","lowPrice24h":"0.00002218","turnover24h":"28.5411465","volume24h":"1257011","usdIndexPrice":"0.0000223842"},{"symbol":"TWTUSDT","bid1Price":"0.4037","bid1Size":"245.81","ask1Price":"0.4043","ask1Size":"178.62","lastPrice":"0.4048","prevPrice24h":"0.4208","price24hPcnt":"-0.0380","highPrice24h":"0.424","lowPrice24h":"0.3996","turnover24h":"166467.183627","volume24h":"403037.81","usdIndexPrice":"0.403959"},{"symbol":"METHUSDT","bid1Price":"2484.43","bid1Size":"0.01286","ask1Price":"2499.98","ask1Size":"0.00411","lastPrice":"2488","prevPrice24h":"2533.3","price24hPcnt":"-0.0179","highPrice24h":"2558.3","lowPrice24h":"2466.66","turnover24h":"129034.3695422","volume24h":"51.70297","usdIndexPrice":"2485.556987"},{"symbol":"GLMRUSDT","bid1Price":"0.008086","bid1Size":"22776.31","ask1Price":"0.008103","ask1Size":"22609.32","lastPrice":"0.008097","prevPrice24h":"0.007946","price24hPcnt":"0.0190","highPrice24h":"0.009345","lowPrice24h":"0.007888","turnover24h":"356915.65633494","volume24h":"43310436.5","usdIndexPrice":"0.00808123"},{"symbol":"SQDUSDT","bid1Price":"0.01835","bid1Size":"1949.87","ask1Price":"0.01838","ask1Size":"997.93","lastPrice":"0.01839","prevPrice24h":"0.01919","price24hPcnt":"-0.0417","highPrice24h":"0.01977","lowPrice24h":"0.01806","turnover24h":"39793.921874","volume24h":"2145920.59","usdIndexPrice":"0.0183606"},{"symbol":"USD1USDT","bid1Price":"0.9986","bid1Size":"1601.4","ask1Price":"0.9987","ask1Size":"3407.02","lastPrice":"0.9987","prevPrice24h":"0.9991","price24hPcnt":"-0.0004","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"10089610.78261","volume24h":"10100592.34","usdIndexPrice":"0.996881"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"50931.7","ask1Price":"1.0015","ask1Size":"3333277.64","lastPrice":"1.0014","prevPrice24h":"1.0013","price24hPcnt":"0.0001","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"14976975.216862","volume24h":"14956949.11","usdIndexPrice":"0.999852"},{"symbol":"DRIFTUSDT","bid1Price":"0.01235","bid1Size":"40293.18","ask1Price":"0.01237","ask1Size":"1190.35","lastPrice":"0.01237","prevPrice24h":"0.01298","price24hPcnt":"-0.0470","highPrice24h":"0.01301","lowPrice24h":"0.01218","turnover24h":"90510.3810882","volume24h":"7225713","usdIndexPrice":"0.0123536"},{"symbol":"2ZUSDT","bid1Price":"0.02318","bid1Size":"4000","ask1Price":"0.02322","ask1Size":"5373.1","lastPrice":"0.0232","prevPrice24h":"0.02537","price24hPcnt":"-0.0855","highPrice24h":"0.02537","lowPrice24h":"0.0232","turnover24h":"94663.386488","volume24h":"3926520.1","usdIndexPrice":"0.0231613"},{"symbol":"SOSOUSDT","bid1Price":"0.3208","bid1Size":"24.55","ask1Price":"0.3212","ask1Size":"23.53","lastPrice":"0.3213","prevPrice24h":"0.3061","price24hPcnt":"0.0497","highPrice24h":"0.3252","lowPrice24h":"0.3053","turnover24h":"281785.694066","volume24h":"895594.07","usdIndexPrice":"0.320581"},{"symbol":"UNIUSDC","bid1Price":"7.045","bid1Size":"192.7","ask1Price":"7.055","ask1Size":"27.33","lastPrice":"7.062","prevPrice24h":"7.246","price24hPcnt":"-0.0254","highPrice24h":"7.327","lowPrice24h":"6.964","turnover24h":"59809.08317","volume24h":"8318.71","usdIndexPrice":"7.053025"},{"symbol":"ENAEUR","bid1Price":"0.15271","bid1Size":"1753.3","ask1Price":"0.15289","ask1Size":"1753.1","lastPrice":"0.15296","prevPrice24h":"0.16664","price24hPcnt":"-0.0821","highPrice24h":"0.16664","lowPrice24h":"0.15004","turnover24h":"25374.802856","volume24h":"161476.6"},{"symbol":"SEIUSDC","bid1Price":"0.04661","bid1Size":"168.91","ask1Price":"0.04663","ask1Size":"1653.42","lastPrice":"0.04666","prevPrice24h":"0.04875","price24hPcnt":"-0.0429","highPrice24h":"0.04895","lowPrice24h":"0.04635","turnover24h":"13020.0346824","volume24h":"274369.7","usdIndexPrice":"0.0465856"},{"symbol":"DOODUSDT","bid1Price":"0.001856","bid1Size":"131882.9","ask1Price":"0.001859","ask1Size":"209206.4","lastPrice":"0.001859","prevPrice24h":"0.001947","price24hPcnt":"-0.0452","highPrice24h":"0.001977","lowPrice24h":"0.001805","turnover24h":"373640.1934053","volume24h":"198985893.6","usdIndexPrice":"0.00185598"},{"symbol":"DYDXUSDC","bid1Price":"0.10041","bid1Size":"39836.6","ask1Price":"0.10273","ask1Size":"237.3","lastPrice":"0.10576","prevPrice24h":"0.10576","price24hPcnt":"0","highPrice24h":"0.10576","lowPrice24h":"0.10576","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.101416"},{"symbol":"SCUSDT","bid1Price":"0.0007031","bid1Size":"10000","ask1Price":"0.000704","ask1Size":"10000","lastPrice":"0.0007043","prevPrice24h":"0.0007476","price24hPcnt":"-0.0579","highPrice24h":"0.0007547","lowPrice24h":"0.0006875","turnover24h":"62537.18034923","volume24h":"86959841.2","usdIndexPrice":"0.000702374"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003972","bid1Size":"98707","ask1Price":"0.000398","ask1Size":"68732","lastPrice":"0.0003979","prevPrice24h":"0.0003983","price24hPcnt":"-0.0010","highPrice24h":"0.0004022","lowPrice24h":"0.0003966","turnover24h":"465568.6036466","volume24h":"1168382529","usdIndexPrice":"0.000395078"},{"symbol":"CELOUSDT","bid1Price":"0.07205","bid1Size":"1851.22","ask1Price":"0.07219","ask1Size":"4234.02","lastPrice":"0.07217","prevPrice24h":"0.07477","price24hPcnt":"-0.0348","highPrice24h":"0.07521","lowPrice24h":"0.07075","turnover24h":"132754.8762874","volume24h":"1832112.91","usdIndexPrice":"0.0720248"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1039","ask1Size":"0.5","lastPrice":"1.103","prevPrice24h":"1.1006","price24hPcnt":"0.0022","highPrice24h":"1.1045","lowPrice24h":"1.0991","turnover24h":"6.551126852","volume24h":"5.94398"},{"symbol":"BTCRLUSD","bid1Price":"77108.4","bid1Size":"0.336988","ask1Price":"77147.5","ask1Size":"3.888655","lastPrice":"76950.8","prevPrice24h":"78508.4","price24hPcnt":"-0.0198","highPrice24h":"78565.1","lowPrice24h":"76562.8","turnover24h":"228849.4250314","volume24h":"2.946531"},{"symbol":"C98USDT","bid1Price":"0.0124","bid1Size":"48289.73","ask1Price":"0.01246","ask1Size":"55184.28","lastPrice":"0.0124","prevPrice24h":"0.01297","price24hPcnt":"-0.0439","highPrice24h":"0.01362","lowPrice24h":"0.01231","turnover24h":"54363.6019378","volume24h":"4309009.13","usdIndexPrice":"0.0123862"},{"symbol":"BBSOLUSDT","bid1Price":"108.54","bid1Size":"5.3762","ask1Price":"108.63","ask1Size":"54","lastPrice":"108.67","prevPrice24h":"111.84","price24hPcnt":"-0.0283","highPrice24h":"112.51","lowPrice24h":"106.53","turnover24h":"538299.063277","volume24h":"4892.2311","usdIndexPrice":"108.523618"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"384500.8","ask1Price":"3.665","ask1Size":"263216.3","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"437403.9971","volume24h":"119373.6"},{"symbol":"BTCUSDC","bid1Price":"77155.5","bid1Size":"0.010465","ask1Price":"77155.6","ask1Size":"0.091022","lastPrice":"77166.5","prevPrice24h":"78527.7","price24hPcnt":"-0.0173","highPrice24h":"78784.1","lowPrice24h":"76550.1","turnover24h":"34753987.6415123","volume24h":"449.273512","usdIndexPrice":"77131.747462"},{"symbol":"RENDERUSDT","bid1Price":"1.504","bid1Size":"1034.12","ask1Price":"1.506","ask1Size":"172.45","lastPrice":"1.505","prevPrice24h":"1.589","price24hPcnt":"-0.0529","highPrice24h":"1.589","lowPrice24h":"1.497","turnover24h":"311145.10431","volume24h":"203048.83","usdIndexPrice":"1.501837"},{"symbol":"SUSDC","bid1Price":"0.03712","bid1Size":"107758.6","ask1Price":"0.03771","ask1Size":"204.6","lastPrice":"0.03759","prevPrice24h":"0.03909","price24hPcnt":"-0.0384","highPrice24h":"0.03909","lowPrice24h":"0.03715","turnover24h":"404.553632","volume24h":"10667.9","usdIndexPrice":"0.0372564"},{"symbol":"BTTUSDT","bid1Price":"0.00000036","bid1Size":"51244391","ask1Price":"0.0000003611","ask1Size":"263401406","lastPrice":"0.0000003609","prevPrice24h":"0.000000364","price24hPcnt":"-0.0085","highPrice24h":"0.0000003667","lowPrice24h":"0.0000003591","turnover24h":"55091.2211416436","volume24h":"152425394591","usdIndexPrice":"0.000000360123"},{"symbol":"PSGUSDT","bid1Price":"0.3673","bid1Size":"96.76","ask1Price":"0.3688","ask1Size":"46.98","lastPrice":"0.3679","prevPrice24h":"0.3814","price24hPcnt":"-0.0354","highPrice24h":"0.3844","lowPrice24h":"0.3637","turnover24h":"34002.372686","volume24h":"91058.24","usdIndexPrice":"0.367296"},{"symbol":"BTCAED","bid1Price":"283206.5","bid1Size":"0.000127","ask1Price":"283206.7","ask1Size":"0.129195","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"AIOZUSDT","bid1Price":"0.09029","bid1Size":"111.1","ask1Price":"0.09037","ask1Size":"111.1","lastPrice":"0.09031","prevPrice24h":"0.09191","price24hPcnt":"-0.0174","highPrice24h":"0.09228","lowPrice24h":"0.0886","turnover24h":"34251.0525793","volume24h":"378383.12","usdIndexPrice":"0.0900983"},{"symbol":"USDCUSD1","bid1Price":"1.0025","bid1Size":"99624.39","ask1Price":"1.0026","ask1Size":"120545.5","lastPrice":"1.0026","prevPrice24h":"1.0019","price24hPcnt":"0.0007","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"4705605.154716","volume24h":"4693928.3"},{"symbol":"ETHFIUSDT","bid1Price":"0.5807","bid1Size":"14.86","ask1Price":"0.581","ask1Size":"14.86","lastPrice":"0.5804","prevPrice24h":"0.6123","price24hPcnt":"-0.0521","highPrice24h":"0.6155","lowPrice24h":"0.5688","turnover24h":"479665.676484","volume24h":"815834.8","usdIndexPrice":"0.579593"},{"symbol":"TAIKOUSDT","bid1Price":"0.06973","bid1Size":"112.28","ask1Price":"0.0698","ask1Size":"143.31","lastPrice":"0.06979","prevPrice24h":"0.07248","price24hPcnt":"-0.0371","highPrice24h":"0.07264","lowPrice24h":"0.06894","turnover24h":"50443.7046359","volume24h":"710791.58","usdIndexPrice":"0.069662"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04666","ask1Price":"9710","ask1Size":"0.04731","lastPrice":"8878","prevPrice24h":"8990","price24hPcnt":"-0.0125","highPrice24h":"9079","lowPrice24h":"8861","turnover24h":"152502.0968","volume24h":"17.10269"},{"symbol":"GMTUSDT","bid1Price":"0.006276","bid1Size":"1659.19","ask1Price":"0.006281","ask1Size":"1591.2","lastPrice":"0.006279","prevPrice24h":"0.006577","price24hPcnt":"-0.0453","highPrice24h":"0.006586","lowPrice24h":"0.006203","turnover24h":"64047.6650837","volume24h":"10033568.06","usdIndexPrice":"0.00626524"},{"symbol":"LDOUSDT","bid1Price":"0.3281","bid1Size":"153.99","ask1Price":"0.3282","ask1Size":"1372.94","lastPrice":"0.3282","prevPrice24h":"0.3428","price24hPcnt":"-0.0426","highPrice24h":"0.3451","lowPrice24h":"0.3258","turnover24h":"582222.942462","volume24h":"1749999.34","usdIndexPrice":"0.327619"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001085","bid1Size":"67118","ask1Price":"0.0001089","ask1Size":"136301","lastPrice":"0.0001089","prevPrice24h":"0.0001139","price24hPcnt":"-0.0439","highPrice24h":"0.0001147","lowPrice24h":"0.0001045","turnover24h":"12175.0419295","volume24h":"111240423","usdIndexPrice":"0.000108396"},{"symbol":"BLENDUSDT","bid1Price":"0.04926","bid1Size":"11964.4","ask1Price":"0.04934","ask1Size":"453.5","lastPrice":"0.04927","prevPrice24h":"0.05043","price24hPcnt":"-0.0230","highPrice24h":"0.05049","lowPrice24h":"0.04853","turnover24h":"217424.010801","volume24h":"4387494.1","usdIndexPrice":"0.0492096"},{"symbol":"MOCAUSDT","bid1Price":"0.007722","bid1Size":"5945.34","ask1Price":"0.007729","ask1Size":"4459","lastPrice":"0.007722","prevPrice24h":"0.008029","price24hPcnt":"-0.0382","highPrice24h":"0.008078","lowPrice24h":"0.007645","turnover24h":"150951.17947618","volume24h":"19218697.48","usdIndexPrice":"0.0077162"},{"symbol":"LITUSDT","bid1Price":"3.1257","bid1Size":"24.8","ask1Price":"3.1272","ask1Size":"16.16","lastPrice":"3.126","prevPrice24h":"3.1551","price24hPcnt":"-0.0092","highPrice24h":"3.257","lowPrice24h":"3.0074","turnover24h":"8012210.963491","volume24h":"2573936.78","usdIndexPrice":"3.114383"},{"symbol":"USDTBRL","bid1Price":"5.4726","bid1Size":"92.5","ask1Price":"5.4797","ask1Size":"92.5","lastPrice":"5.4741","prevPrice24h":"5.4696","price24hPcnt":"0.0008","highPrice24h":"5.49","lowPrice24h":"5.42","turnover24h":"1764130.99412","volume24h":"322914.6"},{"symbol":"BARDUSDT","bid1Price":"0.1088","bid1Size":"1457.4","ask1Price":"0.1089","ask1Size":"178.6","lastPrice":"0.1088","prevPrice24h":"0.1116","price24hPcnt":"-0.0251","highPrice24h":"0.1121","lowPrice24h":"0.1068","turnover24h":"26034.72668","volume24h":"237809.1","usdIndexPrice":"0.108881"},{"symbol":"BSBUSDT","bid1Price":"0.0855","bid1Size":"5824.5","ask1Price":"0.0857","ask1Size":"3994.3","lastPrice":"0.0855","prevPrice24h":"0.091","price24hPcnt":"-0.0604","highPrice24h":"0.0938","lowPrice24h":"0.0853","turnover24h":"249131.87406","volume24h":"2773745.7","usdIndexPrice":"0.0853309"},{"symbol":"SPXUSDT","bid1Price":"0.3561","bid1Size":"1124.3","ask1Price":"0.3563","ask1Size":"214.2","lastPrice":"0.3564","prevPrice24h":"0.3606","price24hPcnt":"-0.0116","highPrice24h":"0.3697","lowPrice24h":"0.3509","turnover24h":"1742168.76351","volume24h":"4845299.8","usdIndexPrice":"0.355868"},{"symbol":"KMNOUSDT","bid1Price":"0.02975","bid1Size":"336.3","ask1Price":"0.02978","ask1Size":"1729.66","lastPrice":"0.02976","prevPrice24h":"0.03259","price24hPcnt":"-0.0868","highPrice24h":"0.03263","lowPrice24h":"0.02913","turnover24h":"414295.9537359","volume24h":"13466658.98","usdIndexPrice":"0.0297569"},{"symbol":"POLUSDT","bid1Price":"0.08809","bid1Size":"5467.2","ask1Price":"0.0881","ask1Size":"1164.8","lastPrice":"0.08808","prevPrice24h":"0.09087","price24hPcnt":"-0.0307","highPrice24h":"0.09132","lowPrice24h":"0.08718","turnover24h":"799580.455024","volume24h":"8975684.2","usdIndexPrice":"0.0879662"},{"symbol":"GOOGLXUSDT","bid1Price":"281.72","bid1Size":"3.555","ask1Price":"282.02","ask1Size":"12.429","lastPrice":"281.97","prevPrice24h":"285.14","price24hPcnt":"-0.0111","highPrice24h":"288.28","lowPrice24h":"280.14","turnover24h":"368711.1897","volume24h":"1298.258","usdIndexPrice":"281.456043"},{"symbol":"DOGSUSDC","bid1Price":"0.00003053","bid1Size":"78167024","ask1Price":"0.00003126","ask1Size":"1119245","lastPrice":"0.00003079","prevPrice24h":"0.0000324","price24hPcnt":"-0.0497","highPrice24h":"0.00003241","lowPrice24h":"0.00003079","turnover24h":"48.78306598","volume24h":"1561610","usdIndexPrice":"0.000031023"},{"symbol":"SAFEUSDT","bid1Price":"0.08134","bid1Size":"363.79","ask1Price":"0.08143","ask1Size":"367.64","lastPrice":"0.08147","prevPrice24h":"0.08665","price24hPcnt":"-0.0598","highPrice24h":"0.08665","lowPrice24h":"0.07973","turnover24h":"271312.8827959","volume24h":"3277025.46","usdIndexPrice":"0.0812969"},{"symbol":"MORPHOUSDT","bid1Price":"2.1807","bid1Size":"4.8","ask1Price":"2.1824","ask1Size":"15.8","lastPrice":"2.1828","prevPrice24h":"2.2411","price24hPcnt":"-0.0260","highPrice24h":"2.25","lowPrice24h":"2.1443","turnover24h":"578386.20562","volume24h":"261540.1","usdIndexPrice":"2.177491"},{"symbol":"BEAMUSDT","bid1Price":"0.004345","bid1Size":"13804.2","ask1Price":"0.00435","ask1Size":"10256.9","lastPrice":"0.004346","prevPrice24h":"0.005507","price24hPcnt":"-0.2108","highPrice24h":"0.005626","lowPrice24h":"0.004323","turnover24h":"2778868.64708222","volume24h":"570850332.73","usdIndexPrice":"0.00434195"},{"symbol":"YBUSDT","bid1Price":"0.05977","bid1Size":"2079.09","ask1Price":"0.05991","ask1Size":"217.28","lastPrice":"0.05971","prevPrice24h":"0.06293","price24hPcnt":"-0.0512","highPrice24h":"0.06321","lowPrice24h":"0.05887","turnover24h":"21680.3640736","volume24h":"353554.56","usdIndexPrice":"0.0596966"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02452","bid1Size":"14279.8","ask1Price":"0.02454","ask1Size":"1571.1","lastPrice":"0.02455","prevPrice24h":"0.02556","price24hPcnt":"-0.0395","highPrice24h":"0.02614","lowPrice24h":"0.02435","turnover24h":"180577.167496","volume24h":"7184263.9","usdIndexPrice":"0.0245189"},{"symbol":"APEXUSDC","bid1Price":"0.1979","bid1Size":"1995.74","ask1Price":"0.1985","ask1Size":"1259.76","lastPrice":"0.1981","prevPrice24h":"0.2084","price24hPcnt":"-0.0494","highPrice24h":"0.2084","lowPrice24h":"0.1959","turnover24h":"8427.625439","volume24h":"41696.93","usdIndexPrice":"0.198467"},{"symbol":"MNTBTC","bid1Price":"0.000006095","bid1Size":"172.26","ask1Price":"0.0000061","ask1Size":"489.58","lastPrice":"0.000006093","prevPrice24h":"0.000006112","price24hPcnt":"-0.0031","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"2.95865023454","volume24h":"484009.27"},{"symbol":"LRCUSDT","bid1Price":"0.0078","bid1Size":"3051.24","ask1Price":"0.00784","ask1Size":"3020.55","lastPrice":"0.00779","prevPrice24h":"0.00779","price24hPcnt":"0","highPrice24h":"0.00821","lowPrice24h":"0.00773","turnover24h":"12205.0767821","volume24h":"1542900.01","usdIndexPrice":"0.00779442"},{"symbol":"LMWRUSDT","bid1Price":"0.00887","bid1Size":"844.41","ask1Price":"0.00888","ask1Size":"5390.59","lastPrice":"0.00886","prevPrice24h":"0.00905","price24hPcnt":"-0.0210","highPrice24h":"0.00915","lowPrice24h":"0.00881","turnover24h":"21347.6941461","volume24h":"2372544.23","usdIndexPrice":"0.00884141"},{"symbol":"SDUSDT","bid1Price":"0.1067","bid1Size":"1423.76","ask1Price":"0.1076","ask1Size":"147.87","lastPrice":"0.1076","prevPrice24h":"0.1127","price24hPcnt":"-0.0453","highPrice24h":"0.114","lowPrice24h":"0.1051","turnover24h":"23059.018278","volume24h":"208694.53","usdIndexPrice":"0.107515"},{"symbol":"GROVEUSDT","bid1Price":"0.007027","bid1Size":"54031.7","ask1Price":"0.007028","ask1Size":"1000","lastPrice":"0.007027","prevPrice24h":"0.007108","price24hPcnt":"-0.0114","highPrice24h":"0.008286","lowPrice24h":"0.00698","turnover24h":"380992.5284844","volume24h":"50863704.4","usdIndexPrice":"0.00700122"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006145","bid1Size":"1938153","ask1Price":"0.00006151","ask1Size":"1280232","lastPrice":"0.00006149","prevPrice24h":"0.00006383","price24hPcnt":"-0.0367","highPrice24h":"0.000064","lowPrice24h":"0.00006058","turnover24h":"40306.25499999","volume24h":"649044493","usdIndexPrice":"0.0000614028"},{"symbol":"BATUSDT","bid1Price":"0.12574","bid1Size":"262.39","ask1Price":"0.12592","ask1Size":"3914.72","lastPrice":"0.12609","prevPrice24h":"0.13571","price24hPcnt":"-0.0709","highPrice24h":"0.13578","lowPrice24h":"0.12488","turnover24h":"157381.5120827","volume24h":"1209881.49","usdIndexPrice":"0.125651"},{"symbol":"NIGHTUSDT","bid1Price":"0.04051","bid1Size":"184.8","ask1Price":"0.04052","ask1Size":"700","lastPrice":"0.04051","prevPrice24h":"0.04206","price24hPcnt":"-0.0369","highPrice24h":"0.04229","lowPrice24h":"0.0396","turnover24h":"998242.966909","volume24h":"24486192","usdIndexPrice":"0.0404594"},{"symbol":"COOKIEUSDT","bid1Price":"0.007981","bid1Size":"1301.8","ask1Price":"0.007989","ask1Size":"13237.59","lastPrice":"0.007998","prevPrice24h":"0.008171","price24hPcnt":"-0.0212","highPrice24h":"0.008216","lowPrice24h":"0.007774","turnover24h":"56777.96644941","volume24h":"7061642.74","usdIndexPrice":"0.00798199"},{"symbol":"PRIMEUSDT","bid1Price":"0.1593","bid1Size":"100","ask1Price":"0.1594","ask1Size":"5559.5","lastPrice":"0.1592","prevPrice24h":"0.164","price24hPcnt":"-0.0293","highPrice24h":"0.164","lowPrice24h":"0.1592","turnover24h":"2951.254405","volume24h":"18294.5","usdIndexPrice":"0.159041"},{"symbol":"TSLAXUSDT","bid1Price":"404.64","bid1Size":"0.96","ask1Price":"404.87","ask1Size":"0.96","lastPrice":"404.72","prevPrice24h":"401.63","price24hPcnt":"0.0077","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"424279.54507","volume24h":"1042.278","usdIndexPrice":"404.036539"},{"symbol":"CFGUSDT","bid1Price":"0.0913","bid1Size":"7876.3","ask1Price":"0.0915","ask1Size":"12389.8","lastPrice":"0.0915","prevPrice24h":"0.0971","price24hPcnt":"-0.0577","highPrice24h":"0.0986","lowPrice24h":"0.091","turnover24h":"562022.38501","volume24h":"5998682","usdIndexPrice":"0.0913726"},{"symbol":"WOOUSDT","bid1Price":"0.01168","bid1Size":"7699.44","ask1Price":"0.0117","ask1Size":"18609.79","lastPrice":"0.01169","prevPrice24h":"0.01167","price24hPcnt":"0.0017","highPrice24h":"0.0118","lowPrice24h":"0.01128","turnover24h":"156435.7760338","volume24h":"13525882.38","usdIndexPrice":"0.0116621"},{"symbol":"BICOUSDT","bid1Price":"0.01509","bid1Size":"4558.7","ask1Price":"0.01512","ask1Size":"18643.76","lastPrice":"0.01505","prevPrice24h":"0.01584","price24hPcnt":"-0.0499","highPrice24h":"0.01586","lowPrice24h":"0.01472","turnover24h":"99374.1110909","volume24h":"6529419.52","usdIndexPrice":"0.0150789"},{"symbol":"CORNUSDT","bid1Price":"0.02433","bid1Size":"762.3","ask1Price":"0.02434","ask1Size":"323.5","lastPrice":"0.02435","prevPrice24h":"0.02448","price24hPcnt":"-0.0053","highPrice24h":"0.02448","lowPrice24h":"0.02349","turnover24h":"96472.395063","volume24h":"3964326.7","usdIndexPrice":"0.0243128"},{"symbol":"NEXOUSDT","bid1Price":"0.7417","bid1Size":"86.3","ask1Price":"0.7427","ask1Size":"30.6","lastPrice":"0.7414","prevPrice24h":"0.7714","price24hPcnt":"-0.0389","highPrice24h":"0.7751","lowPrice24h":"0.7246","turnover24h":"189314.620948","volume24h":"252688.65","usdIndexPrice":"0.740716"},{"symbol":"ICPUSDC","bid1Price":"2.438","bid1Size":"190.06","ask1Price":"2.444","ask1Size":"15.76","lastPrice":"2.45","prevPrice24h":"2.534","price24hPcnt":"-0.0331","highPrice24h":"2.555","lowPrice24h":"2.445","turnover24h":"8497.04216","volume24h":"3396.12","usdIndexPrice":"2.44179"},{"symbol":"BABY1USDT","bid1Price":"0.01159","bid1Size":"948","ask1Price":"0.0116","ask1Size":"133580","lastPrice":"0.0116","prevPrice24h":"0.01203","price24hPcnt":"-0.0357","highPrice24h":"0.01212","lowPrice24h":"0.01151","turnover24h":"120789.22867","volume24h":"10239871","usdIndexPrice":"0.0115776"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20974.77","ask1Price":"1.0013","ask1Size":"29865.96","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0072","lowPrice24h":"0.9963","turnover24h":"50906.567367","volume24h":"50844.45","usdIndexPrice":"0.999708"},{"symbol":"GRTUSDT","bid1Price":"0.01945","bid1Size":"6475.48","ask1Price":"0.01947","ask1Size":"26076.65","lastPrice":"0.01946","prevPrice24h":"0.02025","price24hPcnt":"-0.0390","highPrice24h":"0.02025","lowPrice24h":"0.01925","turnover24h":"120354.7271274","volume24h":"6089233.02","usdIndexPrice":"0.0194267"},{"symbol":"ICPUSDT","bid1Price":"2.445","bid1Size":"170.18","ask1Price":"2.447","ask1Size":"967.58","lastPrice":"2.445","prevPrice24h":"2.54","price24hPcnt":"-0.0374","highPrice24h":"2.569","lowPrice24h":"2.436","turnover24h":"764465.4334","volume24h":"306060.11","usdIndexPrice":"2.44179"},{"symbol":"AAPLXUSDT","bid1Price":"330.71","bid1Size":"0.911","ask1Price":"330.76","ask1Size":"0.683","lastPrice":"331.12","prevPrice24h":"345.25","price24hPcnt":"-0.0409","highPrice24h":"349.16","lowPrice24h":"325.14","turnover24h":"789351.5305","volume24h":"2358.529","usdIndexPrice":"330.412346"},{"symbol":"MANTRAUSDT","bid1Price":"0.003337","bid1Size":"59889.2","ask1Price":"0.003344","ask1Size":"44916.9","lastPrice":"0.00333","prevPrice24h":"0.003462","price24hPcnt":"-0.0381","highPrice24h":"0.003491","lowPrice24h":"0.003301","turnover24h":"9881.9270454","volume24h":"2923105","usdIndexPrice":"0.00332998"},{"symbol":"BTCUSD1","bid1Price":"77371.8","bid1Size":"0.078443","ask1Price":"77408.3","ask1Size":"0.089785","lastPrice":"77399.8","prevPrice24h":"78635.2","price24hPcnt":"-0.0157","highPrice24h":"78850.6","lowPrice24h":"76769.8","turnover24h":"3183354.2763425","volume24h":"41.178499"},{"symbol":"CATIUSDC","bid1Price":"0.03986","bid1Size":"6375.7","ask1Price":"0.04029","ask1Size":"6375.7","lastPrice":"0.03974","prevPrice24h":"0.04132","price24hPcnt":"-0.0382","highPrice24h":"0.04175","lowPrice24h":"0.03964","turnover24h":"3219.1071026","volume24h":"78850.2","usdIndexPrice":"0.0399127"},{"symbol":"BLURUSDT","bid1Price":"0.00744","bid1Size":"161553.79","ask1Price":"0.00746","ask1Size":"119310.09","lastPrice":"0.00745","prevPrice24h":"0.00788","price24hPcnt":"-0.0546","highPrice24h":"0.00797","lowPrice24h":"0.00732","turnover24h":"142354.8225864","volume24h":"18656861.27","usdIndexPrice":"0.00743462"},{"symbol":"MNTUSDC","bid1Price":"0.4703","bid1Size":"477.53","ask1Price":"0.4705","ask1Size":"301.72","lastPrice":"0.4705","prevPrice24h":"0.4777","price24hPcnt":"-0.0151","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"590885.650684","volume24h":"1243450.26","usdIndexPrice":"0.470307"},{"symbol":"TELUSDT","bid1Price":"0.001366","bid1Size":"109939.7","ask1Price":"0.001376","ask1Size":"35425.3","lastPrice":"0.001376","prevPrice24h":"0.001467","price24hPcnt":"-0.0620","highPrice24h":"0.001484","lowPrice24h":"0.001349","turnover24h":"46282.4776197","volume24h":"32996153.8","usdIndexPrice":"0.00137097"},{"symbol":"FIDAUSDT","bid1Price":"0.0158","bid1Size":"49128.13","ask1Price":"0.01585","ask1Size":"30586.39","lastPrice":"0.01583","prevPrice24h":"0.0166","price24hPcnt":"-0.0464","highPrice24h":"0.0166","lowPrice24h":"0.01568","turnover24h":"7265.5030254","volume24h":"453244.87","usdIndexPrice":"0.0158112"},{"symbol":"TOWNSUSDT","bid1Price":"0.001276","bid1Size":"8943.9","ask1Price":"0.001279","ask1Size":"12844.3","lastPrice":"0.001276","prevPrice24h":"0.001363","price24hPcnt":"-0.0638","highPrice24h":"0.001378","lowPrice24h":"0.001266","turnover24h":"62471.9388296","volume24h":"47225432.3","usdIndexPrice":"0.00127432"},{"symbol":"BCHUSDT","bid1Price":"278.28","bid1Size":"0.0827","ask1Price":"278.29","ask1Size":"0.1807","lastPrice":"278.33","prevPrice24h":"284.4","price24hPcnt":"-0.0213","highPrice24h":"286.8","lowPrice24h":"272.81","turnover24h":"3253509.625614","volume24h":"11696.3763","usdIndexPrice":"277.902951"},{"symbol":"HTXUSDT","bid1Price":"0.00000156","bid1Size":"25162531.6","ask1Price":"0.000001571","ask1Size":"682232.6","lastPrice":"0.000001556","prevPrice24h":"0.000001533","price24hPcnt":"0.0150","highPrice24h":"0.000001573","lowPrice24h":"0.000001533","turnover24h":"529.22633129128","volume24h":"339556478.84","usdIndexPrice":"0.00000156217"},{"symbol":"MASKUSDT","bid1Price":"0.384","bid1Size":"1103.71","ask1Price":"0.3844","ask1Size":"114.99","lastPrice":"0.385","prevPrice24h":"0.3884","price24hPcnt":"-0.0088","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"38976.300479","volume24h":"100614.56","usdIndexPrice":"0.3841"},{"symbol":"WETUSDT","bid1Price":"0.05634","bid1Size":"100.7","ask1Price":"0.05638","ask1Size":"213.2","lastPrice":"0.05634","prevPrice24h":"0.05412","price24hPcnt":"0.0410","highPrice24h":"0.05672","lowPrice24h":"0.0526","turnover24h":"456039.193436","volume24h":"8376054.3","usdIndexPrice":"0.0562563"},{"symbol":"GRAMEUR","bid1Price":"1.062","bid1Size":"2.84","ask1Price":"1.063","ask1Size":"1470.58","lastPrice":"1.062","prevPrice24h":"1.083","price24hPcnt":"-0.0194","highPrice24h":"1.085","lowPrice24h":"1.048","turnover24h":"23100.61795","volume24h":"21625.23"},{"symbol":"VVVUSDT","bid1Price":"21.755","bid1Size":"4.14","ask1Price":"21.756","ask1Size":"6.55","lastPrice":"21.755","prevPrice24h":"23.072","price24hPcnt":"-0.0571","highPrice24h":"23.248","lowPrice24h":"21.052","turnover24h":"2594300.24822","volume24h":"118486","usdIndexPrice":"21.729953"},{"symbol":"XLMUSDT","bid1Price":"0.1626","bid1Size":"22338.3","ask1Price":"0.1627","ask1Size":"4674.8","lastPrice":"0.1626","prevPrice24h":"0.1697","price24hPcnt":"-0.0418","highPrice24h":"0.17","lowPrice24h":"0.162","turnover24h":"3609416.70789","volume24h":"21931949.2"},{"symbol":"ROBOUSDT","bid1Price":"0.00491","bid1Size":"343204.9","ask1Price":"0.00492","ask1Size":"53354.7","lastPrice":"0.00492","prevPrice24h":"0.00507","price24hPcnt":"-0.0296","highPrice24h":"0.0051","lowPrice24h":"0.00478","turnover24h":"222669.859329","volume24h":"45272097.8","usdIndexPrice":"0.00491504"},{"symbol":"SHIBUSDC","bid1Price":"0.000004574","bid1Size":"292052474","ask1Price":"0.000004581","ask1Size":"104569696","lastPrice":"0.000004568","prevPrice24h":"0.0000047","price24hPcnt":"-0.0281","highPrice24h":"0.000004725","lowPrice24h":"0.000004508","turnover24h":"8121.518768359","volume24h":"1760533745","usdIndexPrice":"0.0000045778"},{"symbol":"HAEDALUSDT","bid1Price":"0.02898","bid1Size":"7783","ask1Price":"0.0292","ask1Size":"5915","lastPrice":"0.02891","prevPrice24h":"0.02429","price24hPcnt":"0.1902","highPrice24h":"0.03025","lowPrice24h":"0.02425","turnover24h":"598990.81564","volume24h":"21803339","usdIndexPrice":"0.0289663"},{"symbol":"PORTALUSDT","bid1Price":"0.012659","bid1Size":"52333.19","ask1Price":"0.012682","ask1Size":"7570.12","lastPrice":"0.012647","prevPrice24h":"0.013375","price24hPcnt":"-0.0544","highPrice24h":"0.013408","lowPrice24h":"0.012506","turnover24h":"117608.95674842","volume24h":"9108688.61","usdIndexPrice":"0.0126464"},{"symbol":"AAVEUSDC","bid1Price":"126.08","bid1Size":"0.2037","ask1Price":"126.39","ask1Size":"4.9493","lastPrice":"126.39","prevPrice24h":"136.64","price24hPcnt":"-0.0750","highPrice24h":"136.64","lowPrice24h":"125.69","turnover24h":"49824.687867","volume24h":"381.9568","usdIndexPrice":"126.240406"},{"symbol":"ETHUSD1","bid1Price":"2266.07","bid1Size":"1.42924","ask1Price":"2267.27","ask1Size":"1.35104","lastPrice":"2265.8","prevPrice24h":"2296.87","price24hPcnt":"-0.0135","highPrice24h":"2312.08","lowPrice24h":"2242.37","turnover24h":"488790.0276204","volume24h":"216.17447"},{"symbol":"KASUSDT","bid1Price":"0.03209","bid1Size":"13713.38","ask1Price":"0.03212","ask1Size":"3565.07","lastPrice":"0.03215","prevPrice24h":"0.03322","price24hPcnt":"-0.0322","highPrice24h":"0.03326","lowPrice24h":"0.03175","turnover24h":"657820.2261453","volume24h":"20323746.08","usdIndexPrice":"0.0321008"},{"symbol":"ANKRUSDT","bid1Price":"0.003867","bid1Size":"8310.8","ask1Price":"0.003872","ask1Size":"26581.9","lastPrice":"0.00387","prevPrice24h":"0.003917","price24hPcnt":"-0.0120","highPrice24h":"0.003997","lowPrice24h":"0.003811","turnover24h":"76546.3421998","volume24h":"19595531.4","usdIndexPrice":"0.00386405"},{"symbol":"JSTUSDT","bid1Price":"0.14136","bid1Size":"1103.57","ask1Price":"0.14161","ask1Size":"1325.13","lastPrice":"0.14161","prevPrice24h":"0.13839","price24hPcnt":"0.0233","highPrice24h":"0.14161","lowPrice24h":"0.13839","turnover24h":"88501.0575748","volume24h":"633650.81","usdIndexPrice":"0.141285"},{"symbol":"TIAUSDC","bid1Price":"0.442","bid1Size":"444","ask1Price":"0.4459","ask1Size":"54.34","lastPrice":"0.4405","prevPrice24h":"0.4736","price24hPcnt":"-0.0699","highPrice24h":"0.4736","lowPrice24h":"0.4387","turnover24h":"4883.619572","volume24h":"10496.09","usdIndexPrice":"0.442116"},{"symbol":"DOGEEUR","bid1Price":"0.06648","bid1Size":"4026.9","ask1Price":"0.06657","ask1Size":"4027.7","lastPrice":"0.06584","prevPrice24h":"0.06817","price24hPcnt":"-0.0342","highPrice24h":"0.06817","lowPrice24h":"0.06584","turnover24h":"7106.634478","volume24h":"106990.1"},{"symbol":"XPLUSDT","bid1Price":"0.06729","bid1Size":"148.6","ask1Price":"0.06731","ask1Size":"3660.4","lastPrice":"0.06729","prevPrice24h":"0.07156","price24hPcnt":"-0.0597","highPrice24h":"0.072","lowPrice24h":"0.06616","turnover24h":"4152733.454304","volume24h":"59972899.7","usdIndexPrice":"0.0671408"},{"symbol":"BNBUSDT","bid1Price":"700.24","bid1Size":"3.8192","ask1Price":"700.25","ask1Size":"0.7552","lastPrice":"700.33","prevPrice24h":"715.09","price24hPcnt":"-0.0206","highPrice24h":"716.01","lowPrice24h":"693.76","turnover24h":"7845804.2242445","volume24h":"11132.98406","usdIndexPrice":"699.254779"},{"symbol":"XDCUSDT","bid1Price":"0.03077","bid1Size":"813.4","ask1Price":"0.03078","ask1Size":"16657.1","lastPrice":"0.03079","prevPrice24h":"0.03112","price24hPcnt":"-0.0106","highPrice24h":"0.03186","lowPrice24h":"0.03051","turnover24h":"878945.913674","volume24h":"28315692.9","usdIndexPrice":"0.0307297"},{"symbol":"GALAUSDT","bid1Price":"0.001656","bid1Size":"989538","ask1Price":"0.001658","ask1Size":"1113110.4","lastPrice":"0.001657","prevPrice24h":"0.001715","price24hPcnt":"-0.0338","highPrice24h":"0.001717","lowPrice24h":"0.001626","turnover24h":"342854.2304298","volume24h":"206327426.3","usdIndexPrice":"0.00165524"},{"symbol":"FETUSDT","bid1Price":"0.1557","bid1Size":"25783.31","ask1Price":"0.1559","ask1Size":"2505.39","lastPrice":"0.1561","prevPrice24h":"0.1632","price24hPcnt":"-0.0435","highPrice24h":"0.1634","lowPrice24h":"0.1537","turnover24h":"671114.000358","volume24h":"4245779.35","usdIndexPrice":"0.155296"},{"symbol":"TRIAUSDT","bid1Price":"0.002521","bid1Size":"39205.9","ask1Price":"0.002525","ask1Size":"111023","lastPrice":"0.002521","prevPrice24h":"0.002635","price24hPcnt":"-0.0433","highPrice24h":"0.002645","lowPrice24h":"0.0025","turnover24h":"267877.9828347","volume24h":"104447575.8","usdIndexPrice":"0.00251755"},{"symbol":"AGLDUSDT","bid1Price":"0.184","bid1Size":"1017.96","ask1Price":"0.1843","ask1Size":"325.1","lastPrice":"0.1841","prevPrice24h":"0.1869","price24hPcnt":"-0.0150","highPrice24h":"0.1918","lowPrice24h":"0.1827","turnover24h":"85772.754978","volume24h":"461713.17","usdIndexPrice":"0.184092"},{"symbol":"ALCHUSDT","bid1Price":"0.03616","bid1Size":"855","ask1Price":"0.03621","ask1Size":"570.08","lastPrice":"0.0362","prevPrice24h":"0.03683","price24hPcnt":"-0.0171","highPrice24h":"0.03724","lowPrice24h":"0.0354","turnover24h":"70321.9668004","volume24h":"1951967.67","usdIndexPrice":"0.0361814"},{"symbol":"INJUSDT","bid1Price":"7.007","bid1Size":"17.31","ask1Price":"7.012","ask1Size":"4.36","lastPrice":"7.014","prevPrice24h":"7.27","price24hPcnt":"-0.0352","highPrice24h":"7.309","lowPrice24h":"6.9","turnover24h":"1134864.84364","volume24h":"160895.55","usdIndexPrice":"6.997796"},{"symbol":"HUSDT","bid1Price":"0.04997","bid1Size":"395.7","ask1Price":"0.05002","ask1Size":"288.2","lastPrice":"0.04999","prevPrice24h":"0.05356","price24hPcnt":"-0.0667","highPrice24h":"0.05433","lowPrice24h":"0.0496","turnover24h":"480090.949467","volume24h":"9405995.9","usdIndexPrice":"0.0499067"},{"symbol":"VTHOUSDT","bid1Price":"0.0005371","bid1Size":"671081","ask1Price":"0.0005378","ask1Size":"682667","lastPrice":"0.0005372","prevPrice24h":"0.000565","price24hPcnt":"-0.0492","highPrice24h":"0.0005704","lowPrice24h":"0.00053","turnover24h":"282045.1034009","volume24h":"515789765","usdIndexPrice":"0.00053649"},{"symbol":"WIFUSDT","bid1Price":"0.1691","bid1Size":"18368.21","ask1Price":"0.1693","ask1Size":"2976.3","lastPrice":"0.1694","prevPrice24h":"0.1775","price24hPcnt":"-0.0456","highPrice24h":"0.1775","lowPrice24h":"0.1678","turnover24h":"1290190.178253","volume24h":"7470048.05","usdIndexPrice":"0.168922"},{"symbol":"XRPRLUSD","bid1Price":"1.2498","bid1Size":"8795.82","ask1Price":"1.2506","ask1Size":"48.81","lastPrice":"1.2511","prevPrice24h":"1.2446","price24hPcnt":"0.0052","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"37385.145213","volume24h":"29978.13"},{"symbol":"ZKUSDC","bid1Price":"0.009997","bid1Size":"6598.17","ask1Price":"0.01001","ask1Size":"1300","lastPrice":"0.010015","prevPrice24h":"0.010426","price24hPcnt":"-0.0394","highPrice24h":"0.010494","lowPrice24h":"0.009984","turnover24h":"56393.88520282","volume24h":"5515352.09","usdIndexPrice":"0.0100032"},{"symbol":"GRASSUSDT","bid1Price":"0.5597","bid1Size":"32.4","ask1Price":"0.5599","ask1Size":"32.4","lastPrice":"0.5598","prevPrice24h":"0.6048","price24hPcnt":"-0.0744","highPrice24h":"0.6072","lowPrice24h":"0.5426","turnover24h":"1031314.56527","volume24h":"1806365","usdIndexPrice":"0.559089"},{"symbol":"SOLAED","bid1Price":"339.15","bid1Size":"0.113","ask1Price":"339.17","ask1Size":"54.319","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"81621.92","ask1Price":"0.9987","ask1Size":"5586925.5","lastPrice":"0.9986","prevPrice24h":"0.9988","price24hPcnt":"-0.0002","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"143755.130736","volume24h":"143955.11"},{"symbol":"MEGAUSDT","bid1Price":"0.04466","bid1Size":"2435.4","ask1Price":"0.04469","ask1Size":"2398.5","lastPrice":"0.04466","prevPrice24h":"0.04365","price24hPcnt":"0.0231","highPrice24h":"0.04714","lowPrice24h":"0.03942","turnover24h":"2537785.904432","volume24h":"57825252.2","usdIndexPrice":"0.0446031"},{"symbol":"SENTUSDT","bid1Price":"0.019632","bid1Size":"2014.2","ask1Price":"0.019646","ask1Size":"509.1","lastPrice":"0.019633","prevPrice24h":"0.019858","price24hPcnt":"-0.0113","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"293167.1314178","volume24h":"14834897.6","usdIndexPrice":"0.0196242"},{"symbol":"ETHBTC","bid1Price":"0.029288","bid1Size":"9.48203","ask1Price":"0.02929","ask1Size":"0.81806","lastPrice":"0.029277","prevPrice24h":"0.029221","price24hPcnt":"0.0019","highPrice24h":"0.02945","lowPrice24h":"0.029172","turnover24h":"22.10296883628","volume24h":"753.91805"},{"symbol":"VETUSDT","bid1Price":"0.005608","bid1Size":"3900","ask1Price":"0.005616","ask1Size":"25043","lastPrice":"0.005617","prevPrice24h":"0.00584","price24hPcnt":"-0.0382","highPrice24h":"0.005853","lowPrice24h":"0.005568","turnover24h":"109612.935142","volume24h":"19133681","usdIndexPrice":"0.00560681"},{"symbol":"SPCXXUSDT","bid1Price":"137.61","bid1Size":"16.47","ask1Price":"137.65","ask1Size":"1","lastPrice":"137.61","prevPrice24h":"139.14","price24hPcnt":"-0.0110","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"724278.3422","volume24h":"5191.84","usdIndexPrice":"137.388286"},{"symbol":"SOLVUSDT","bid1Price":"0.004667","bid1Size":"48658.5","ask1Price":"0.004687","ask1Size":"21144.1","lastPrice":"0.004681","prevPrice24h":"0.005299","price24hPcnt":"-0.1166","highPrice24h":"0.005343","lowPrice24h":"0.004604","turnover24h":"80566.3954295","volume24h":"15849859.4","usdIndexPrice":"0.00467724"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"FETUSDC","bid1Price":"0.1556","bid1Size":"1192.43","ask1Price":"0.1574","ask1Size":"134.33","lastPrice":"0.1557","prevPrice24h":"0.1626","price24hPcnt":"-0.0424","highPrice24h":"0.1628","lowPrice24h":"0.1538","turnover24h":"15773.094664","volume24h":"100798.75","usdIndexPrice":"0.155296"},{"symbol":"METUSDT","bid1Price":"0.2759","bid1Size":"5196.2","ask1Price":"0.276","ask1Size":"1115.8","lastPrice":"0.2754","prevPrice24h":"0.2848","price24hPcnt":"-0.0330","highPrice24h":"0.2857","lowPrice24h":"0.2738","turnover24h":"258910.52803","volume24h":"923235","usdIndexPrice":"0.275111"},{"symbol":"KASUSDC","bid1Price":"0.03204","bid1Size":"298.56","ask1Price":"0.03219","ask1Size":"9207.96","lastPrice":"0.03181","prevPrice24h":"0.03305","price24hPcnt":"-0.0375","highPrice24h":"0.0332","lowPrice24h":"0.03173","turnover24h":"12455.0614904","volume24h":"382792.9","usdIndexPrice":"0.0321008"},{"symbol":"APTUSDT","bid1Price":"0.6198","bid1Size":"87.33","ask1Price":"0.6201","ask1Size":"68.77","lastPrice":"0.6201","prevPrice24h":"0.6322","price24hPcnt":"-0.0191","highPrice24h":"0.6406","lowPrice24h":"0.6127","turnover24h":"972517.088057","volume24h":"1549229.45","usdIndexPrice":"0.619416"},{"symbol":"ARBUSDT","bid1Price":"0.15315","bid1Size":"1584.62","ask1Price":"0.1532","ask1Size":"39044.09","lastPrice":"0.15316","prevPrice24h":"0.16499","price24hPcnt":"-0.0717","highPrice24h":"0.16517","lowPrice24h":"0.15311","turnover24h":"2321258.4284965","volume24h":"14621748.47","usdIndexPrice":"0.153003"},{"symbol":"FORTUSDT","bid1Price":"0.02911","bid1Size":"2670.35","ask1Price":"0.02927","ask1Size":"2329.83","lastPrice":"0.02917","prevPrice24h":"0.0318","price24hPcnt":"-0.0827","highPrice24h":"0.03301","lowPrice24h":"0.02684","turnover24h":"355244.3626108","volume24h":"12193676.08","usdIndexPrice":"0.0290851"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008631","bid1Size":"1300.2","ask1Price":"0.00864","ask1Size":"12338","lastPrice":"0.008631","prevPrice24h":"0.008933","price24hPcnt":"-0.0338","highPrice24h":"0.008979","lowPrice24h":"0.008434","turnover24h":"67679.4311936","volume24h":"7791122.3","usdIndexPrice":"0.00861331"},{"symbol":"ALGOUSDC","bid1Price":"0.09112","bid1Size":"2388","ask1Price":"0.09158","ask1Size":"8543.6","lastPrice":"0.09112","prevPrice24h":"0.09326","price24hPcnt":"-0.0229","highPrice24h":"0.09394","lowPrice24h":"0.09066","turnover24h":"2132.967272","volume24h":"23030.2","usdIndexPrice":"0.0911491"},{"symbol":"ZENUSDT","bid1Price":"5.116","bid1Size":"16.968","ask1Price":"5.122","ask1Size":"19.873","lastPrice":"5.115","prevPrice24h":"5.328","price24hPcnt":"-0.0400","highPrice24h":"5.356","lowPrice24h":"5.001","turnover24h":"315194.625335","volume24h":"61506.21","usdIndexPrice":"5.109365"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05767","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2288.72","price24hPcnt":"-0.0148","highPrice24h":"2311.41","lowPrice24h":"2239.62","turnover24h":"3307.6060459","volume24h":"1.46008"},{"symbol":"EIGENUSDT","bid1Price":"0.1817","bid1Size":"87.2","ask1Price":"0.1819","ask1Size":"5497.4","lastPrice":"0.1818","prevPrice24h":"0.1875","price24hPcnt":"-0.0304","highPrice24h":"0.1875","lowPrice24h":"0.1767","turnover24h":"666512.35163","volume24h":"3674498.1","usdIndexPrice":"0.181516"},{"symbol":"CRVUSDT","bid1Price":"0.2638","bid1Size":"2548","ask1Price":"0.2641","ask1Size":"3154.7","lastPrice":"0.2639","prevPrice24h":"0.2814","price24hPcnt":"-0.0622","highPrice24h":"0.2815","lowPrice24h":"0.2631","turnover24h":"992418.42146","volume24h":"3661710","usdIndexPrice":"0.263506"},{"symbol":"PEPEUSDC","bid1Price":"0.000004795","bid1Size":"834202294","ask1Price":"0.000004839","ask1Size":"2649191","lastPrice":"0.000004804","prevPrice24h":"0.000004976","price24hPcnt":"-0.0346","highPrice24h":"0.000004976","lowPrice24h":"0.00000459","turnover24h":"13032.101060363","volume24h":"2728525232","usdIndexPrice":"0.0000048072"},{"symbol":"CSPRUSDT","bid1Price":"0.002262","bid1Size":"55222.3","ask1Price":"0.002274","ask1Size":"55222.3","lastPrice":"0.002265","prevPrice24h":"0.002105","price24hPcnt":"0.0760","highPrice24h":"0.002393","lowPrice24h":"0.002043","turnover24h":"222993.7663063","volume24h":"103604271.1","usdIndexPrice":"0.00226293"},{"symbol":"HMSTRUSDT","bid1Price":"0.000135","bid1Size":"2187386.1","ask1Price":"0.0001352","ask1Size":"1809801.7","lastPrice":"0.0001348","prevPrice24h":"0.0001392","price24hPcnt":"-0.0316","highPrice24h":"0.0001392","lowPrice24h":"0.0001335","turnover24h":"49350.37102671","volume24h":"362786079.1","usdIndexPrice":"0.000134792"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001347","bid1Size":"1394936.9","ask1Price":"0.000136","ask1Size":"1394936.9","lastPrice":"0.0001354","prevPrice24h":"0.0001383","price24hPcnt":"-0.0210","highPrice24h":"0.0001392","lowPrice24h":"0.0001354","turnover24h":"18.09076039","volume24h":"132504.2","usdIndexPrice":"0.000134792"},{"symbol":"UMAUSDT","bid1Price":"0.3375","bid1Size":"171.091","ask1Price":"0.3382","ask1Size":"171.091","lastPrice":"0.3368","prevPrice24h":"0.3412","price24hPcnt":"-0.0129","highPrice24h":"0.3428","lowPrice24h":"0.327","turnover24h":"61334.4802739","volume24h":"182528.227","usdIndexPrice":"0.337816"},{"symbol":"SUIUSDT","bid1Price":"0.8731","bid1Size":"342.57","ask1Price":"0.8732","ask1Size":"910","lastPrice":"0.8732","prevPrice24h":"0.9082","price24hPcnt":"-0.0385","highPrice24h":"0.9088","lowPrice24h":"0.864","turnover24h":"5773848.166624","volume24h":"6541774.39","usdIndexPrice":"0.87187"},{"symbol":"LINEAUSDT","bid1Price":"0.002292","bid1Size":"25383.6","ask1Price":"0.002295","ask1Size":"25386.5","lastPrice":"0.002293","prevPrice24h":"0.002376","price24hPcnt":"-0.0349","highPrice24h":"0.002395","lowPrice24h":"0.002254","turnover24h":"148253.0190575","volume24h":"63924473.6","usdIndexPrice":"0.00229072"},{"symbol":"ANIMEUSDT","bid1Price":"0.002665","bid1Size":"3748.7","ask1Price":"0.002668","ask1Size":"7496.9","lastPrice":"0.002667","prevPrice24h":"0.002712","price24hPcnt":"-0.0166","highPrice24h":"0.002719","lowPrice24h":"0.002609","turnover24h":"59253.8731379","volume24h":"22186923.8","usdIndexPrice":"0.00266259"},{"symbol":"AVAXUSDT","bid1Price":"8.403","bid1Size":"41.753","ask1Price":"8.405","ask1Size":"13.877","lastPrice":"8.404","prevPrice24h":"8.735","price24hPcnt":"-0.0379","highPrice24h":"8.735","lowPrice24h":"8.276","turnover24h":"6212983.758008","volume24h":"724636.46","usdIndexPrice":"8.393144"},{"symbol":"METAXUSDT","bid1Price":"611.44","bid1Size":"1.638","ask1Price":"611.61","ask1Size":"3.507","lastPrice":"611.51","prevPrice24h":"619.16","price24hPcnt":"-0.0124","highPrice24h":"623.77","lowPrice24h":"609.21","turnover24h":"732257.22982","volume24h":"1188.737","usdIndexPrice":"610.742246"},{"symbol":"XLMUSDC","bid1Price":"0.1624","bid1Size":"46.2","ask1Price":"0.1625","ask1Size":"46.1","lastPrice":"0.1624","prevPrice24h":"0.1694","price24hPcnt":"-0.0413","highPrice24h":"0.1698","lowPrice24h":"0.1616","turnover24h":"149581.52242","volume24h":"902338.1","usdIndexPrice":"0.16239"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.102411","ask1Price":"0.9991","ask1Size":"0.000714","lastPrice":"0.999","prevPrice24h":"0.9995","price24hPcnt":"-0.0005","highPrice24h":"0.9996","lowPrice24h":"0.9989","turnover24h":"6.7588058622","volume24h":"6.763743"},{"symbol":"XAIUSDT","bid1Price":"0.006702","bid1Size":"2500","ask1Price":"0.006709","ask1Size":"2500","lastPrice":"0.006704","prevPrice24h":"0.007095","price24hPcnt":"-0.0551","highPrice24h":"0.007137","lowPrice24h":"0.006647","turnover24h":"118585.87502882","volume24h":"17188529.59","usdIndexPrice":"0.00669235"},{"symbol":"SOLUSDT","bid1Price":"92.51","bid1Size":"36.238","ask1Price":"92.52","ask1Size":"73.8925","lastPrice":"92.52","prevPrice24h":"95.39","price24hPcnt":"-0.0301","highPrice24h":"95.91","lowPrice24h":"90.86","turnover24h":"47418942.35619","volume24h":"507549.4226","usdIndexPrice":"92.365166"},{"symbol":"SUNUSDT","bid1Price":"0.01566","bid1Size":"27106.62","ask1Price":"0.01569","ask1Size":"10347.42","lastPrice":"0.01569","prevPrice24h":"0.01529","price24hPcnt":"0.0262","highPrice24h":"0.01569","lowPrice24h":"0.01524","turnover24h":"92696.4030331","volume24h":"5992662.02","usdIndexPrice":"0.0156074"},{"symbol":"ENJUSDT","bid1Price":"0.02343","bid1Size":"13700.59","ask1Price":"0.02346","ask1Size":"3541.67","lastPrice":"0.02343","prevPrice24h":"0.02392","price24hPcnt":"-0.0205","highPrice24h":"0.02406","lowPrice24h":"0.02306","turnover24h":"72415.2663748","volume24h":"3067952.72","usdIndexPrice":"0.023437"},{"symbol":"CTCUSDT","bid1Price":"0.08663","bid1Size":"48.75","ask1Price":"0.08677","ask1Size":"69.12","lastPrice":"0.08663","prevPrice24h":"0.08867","price24hPcnt":"-0.0230","highPrice24h":"0.08898","lowPrice24h":"0.08647","turnover24h":"19815.5724418","volume24h":"226254.53","usdIndexPrice":"0.0866361"},{"symbol":"OPUSDC","bid1Price":"0.10867","bid1Size":"1972.01","ask1Price":"0.10888","ask1Size":"1972.01","lastPrice":"0.10902","prevPrice24h":"0.11379","price24hPcnt":"-0.0419","highPrice24h":"0.1153","lowPrice24h":"0.10902","turnover24h":"93102.7123651","volume24h":"826957.69","usdIndexPrice":"0.108692"},{"symbol":"ERAUSDT","bid1Price":"0.06546","bid1Size":"4746.9","ask1Price":"0.06577","ask1Size":"4716.5","lastPrice":"0.06546","prevPrice24h":"0.06549","price24hPcnt":"-0.0005","highPrice24h":"0.0675","lowPrice24h":"0.06162","turnover24h":"570826.64037","volume24h":"8864774.5","usdIndexPrice":"0.062586"},{"symbol":"JTOUSDC","bid1Price":"0.3529","bid1Size":"666.5","ask1Price":"0.3572","ask1Size":"34.5","lastPrice":"0.3518","prevPrice24h":"0.3734","price24hPcnt":"-0.0578","highPrice24h":"0.3739","lowPrice24h":"0.35","turnover24h":"3918.30546","volume24h":"10574.7","usdIndexPrice":"0.353154"},{"symbol":"NEARUSDC","bid1Price":"3.871","bid1Size":"88.57","ask1Price":"3.876","ask1Size":"40.1","lastPrice":"3.866","prevPrice24h":"4.339","price24hPcnt":"-0.1090","highPrice24h":"4.339","lowPrice24h":"3.843","turnover24h":"114977.88527","volume24h":"28358.83","usdIndexPrice":"3.87355"},{"symbol":"ASTERUSDT","bid1Price":"0.6991","bid1Size":"10.73","ask1Price":"0.6992","ask1Size":"580.55","lastPrice":"0.6992","prevPrice24h":"0.7019","price24hPcnt":"-0.0038","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"5382898.651864","volume24h":"7717794.98","usdIndexPrice":"0.697797"},{"symbol":"USDTEUR","bid1Price":"0.8925","bid1Size":"40725.88","ask1Price":"0.8927","ask1Size":"665345.11","lastPrice":"0.8926","prevPrice24h":"0.8944","price24hPcnt":"-0.0020","highPrice24h":"0.8949","lowPrice24h":"0.8892","turnover24h":"1963885.659301","volume24h":"2202697.62"},{"symbol":"SHIBEUR","bid1Price":"0.000004087","bid1Size":"65480737","ask1Price":"0.000004095","ask1Size":"65466448","lastPrice":"0.000004084","prevPrice24h":"0.000004204","price24hPcnt":"-0.0285","highPrice24h":"0.000004213","lowPrice24h":"0.000004049","turnover24h":"4630.403646948","volume24h":"1119775662"},{"symbol":"MPLXUSDT","bid1Price":"0.08963","bid1Size":"109.49","ask1Price":"0.09003","ask1Size":"156.88","lastPrice":"0.08997","prevPrice24h":"0.07146","price24hPcnt":"0.2590","highPrice24h":"0.09047","lowPrice24h":"0.0698","turnover24h":"1083183.0643765","volume24h":"13847205.09","usdIndexPrice":"0.0897914"},{"symbol":"ZROUSDC","bid1Price":"1.7271","bid1Size":"77.06","ask1Price":"1.7294","ask1Size":"77.06","lastPrice":"1.727","prevPrice24h":"1.8062","price24hPcnt":"-0.0438","highPrice24h":"1.8108","lowPrice24h":"1.6914","turnover24h":"157071.95961","volume24h":"89812.28","usdIndexPrice":"1.728353"},{"symbol":"ETHWUSDT","bid1Price":"0.2125","bid1Size":"106.67","ask1Price":"0.2149","ask1Size":"106.42","lastPrice":"0.2143","prevPrice24h":"0.2216","price24hPcnt":"-0.0329","highPrice24h":"0.2252","lowPrice24h":"0.21","turnover24h":"34579.550474","volume24h":"159630.89","usdIndexPrice":"0.215152"},{"symbol":"NXPCUSDT","bid1Price":"0.1644","bid1Size":"60","ask1Price":"0.1645","ask1Size":"616.8","lastPrice":"0.1644","prevPrice24h":"0.1693","price24hPcnt":"-0.0289","highPrice24h":"0.1698","lowPrice24h":"0.1625","turnover24h":"96458.0932","volume24h":"580607.1","usdIndexPrice":"0.164117"},{"symbol":"HOMEUSDT","bid1Price":"0.005252","bid1Size":"165424","ask1Price":"0.005257","ask1Size":"25754.6","lastPrice":"0.005257","prevPrice24h":"0.005202","price24hPcnt":"0.0106","highPrice24h":"0.005327","lowPrice24h":"0.005061","turnover24h":"224792.3978307","volume24h":"43176168.3","usdIndexPrice":"0.00524638"},{"symbol":"USDCEUR","bid1Price":"0.8936","bid1Size":"794607.52","ask1Price":"0.8937","ask1Size":"798910.87","lastPrice":"0.8936","prevPrice24h":"0.8954","price24hPcnt":"-0.0020","highPrice24h":"0.8958","lowPrice24h":"0.89","turnover24h":"1774515.930566","volume24h":"1988884.38"},{"symbol":"ARUSDC","bid1Price":"3.032","bid1Size":"48.88","ask1Price":"3.055","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.076","price24hPcnt":"-0.0065","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"660.6983","volume24h":"212.74","usdIndexPrice":"3.038882"},{"symbol":"SPKUSDT","bid1Price":"0.01659","bid1Size":"80915.8","ask1Price":"0.01662","ask1Size":"64805.3","lastPrice":"0.0166","prevPrice24h":"0.01695","price24hPcnt":"-0.0206","highPrice24h":"0.0171","lowPrice24h":"0.01631","turnover24h":"212502.808439","volume24h":"12746798.7","usdIndexPrice":"0.0165753"},{"symbol":"PARTIUSDT","bid1Price":"0.04423","bid1Size":"1048.1","ask1Price":"0.04428","ask1Size":"5396.9","lastPrice":"0.04423","prevPrice24h":"0.04391","price24hPcnt":"0.0073","highPrice24h":"0.04771","lowPrice24h":"0.04324","turnover24h":"480404.7267","volume24h":"10645179.1","usdIndexPrice":"0.0441612"},{"symbol":"ZKJUSDT","bid1Price":"0.005071","bid1Size":"35390.13","ask1Price":"0.005074","ask1Size":"1261.84","lastPrice":"0.005063","prevPrice24h":"0.005066","price24hPcnt":"-0.0006","highPrice24h":"0.00635","lowPrice24h":"0.005003","turnover24h":"67762.65453771","volume24h":"12800436.03","usdIndexPrice":"0.00508484"},{"symbol":"0GUSDT","bid1Price":"0.1573","bid1Size":"63.54","ask1Price":"0.1574","ask1Size":"142.6","lastPrice":"0.1574","prevPrice24h":"0.1678","price24hPcnt":"-0.0620","highPrice24h":"0.1688","lowPrice24h":"0.1567","turnover24h":"103385.023799","volume24h":"639373.15","usdIndexPrice":"0.15694"},{"symbol":"PUMPUSDT","bid1Price":"0.004011","bid1Size":"283879","ask1Price":"0.004014","ask1Size":"28785.6","lastPrice":"0.004009","prevPrice24h":"0.004255","price24hPcnt":"-0.0578","highPrice24h":"0.004266","lowPrice24h":"0.00388","turnover24h":"3698825.3911741","volume24h":"906529234.9","usdIndexPrice":"0.00400209"},{"symbol":"FRAXUSDT","bid1Price":"0.2413","bid1Size":"517.5","ask1Price":"0.2419","ask1Size":"98","lastPrice":"0.2414","prevPrice24h":"0.2535","price24hPcnt":"-0.0477","highPrice24h":"0.2548","lowPrice24h":"0.24","turnover24h":"3983.29223","volume24h":"16095.6","usdIndexPrice":"0.240453"},{"symbol":"ENAUSDT","bid1Price":"0.17114","bid1Size":"540.9","ask1Price":"0.17115","ask1Size":"476.8","lastPrice":"0.17114","prevPrice24h":"0.18685","price24hPcnt":"-0.0841","highPrice24h":"0.18689","lowPrice24h":"0.16791","turnover24h":"23285853.832713","volume24h":"132694763.3","usdIndexPrice":"0.170949"},{"symbol":"FLRUSDT","bid1Price":"0.006015","bid1Size":"9036.2","ask1Price":"0.006023","ask1Size":"35901.6","lastPrice":"0.006027","prevPrice24h":"0.006109","price24hPcnt":"-0.0134","highPrice24h":"0.006174","lowPrice24h":"0.005989","turnover24h":"531317.0276236","volume24h":"87562757.4","usdIndexPrice":"0.00601145"},{"symbol":"AVLUSDT","bid1Price":"0.01744","bid1Size":"1571.7","ask1Price":"0.01749","ask1Size":"1982.8","lastPrice":"0.01751","prevPrice24h":"0.01793","price24hPcnt":"-0.0234","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"28438.263137","volume24h":"1597231.6","usdIndexPrice":"0.0174717"},{"symbol":"B3USDT","bid1Price":"0.000614","bid1Size":"23692","ask1Price":"0.0006176","ask1Size":"19808","lastPrice":"0.0006155","prevPrice24h":"0.0006265","price24hPcnt":"-0.0176","highPrice24h":"0.0006589","lowPrice24h":"0.0005865","turnover24h":"173313.8081351","volume24h":"282873072","usdIndexPrice":"0.000614368"},{"symbol":"LAUSDT","bid1Price":"0.05946","bid1Size":"2730.6","ask1Price":"0.05954","ask1Size":"167","lastPrice":"0.05953","prevPrice24h":"0.059","price24hPcnt":"0.0090","highPrice24h":"0.06151","lowPrice24h":"0.0569","turnover24h":"229842.524854","volume24h":"3849652.7","usdIndexPrice":"0.059437"},{"symbol":"JASMYUSDT","bid1Price":"0.00366","bid1Size":"48586.1","ask1Price":"0.003664","ask1Size":"14326.1","lastPrice":"0.00366","prevPrice24h":"0.003829","price24hPcnt":"-0.0441","highPrice24h":"0.003873","lowPrice24h":"0.003626","turnover24h":"224950.8964331","volume24h":"60043398.3","usdIndexPrice":"0.00365423"},{"symbol":"DOGEUSDC","bid1Price":"0.0744","bid1Size":"7160.3","ask1Price":"0.07446","ask1Size":"6990","lastPrice":"0.07428","prevPrice24h":"0.07596","price24hPcnt":"-0.0221","highPrice24h":"0.0762","lowPrice24h":"0.07316","turnover24h":"573615.477089","volume24h":"7759836.9","usdIndexPrice":"0.074406"},{"symbol":"HYPEUSDT","bid1Price":"84.616","bid1Size":"4.39","ask1Price":"84.617","ask1Size":"16.66","lastPrice":"84.62","prevPrice24h":"88.214","price24hPcnt":"-0.0407","highPrice24h":"88.995","lowPrice24h":"82.863","turnover24h":"41616622.11946","volume24h":"486306.128","usdIndexPrice":"84.494489"},{"symbol":"LTCBTC","bid1Price":"0.0006992","bid1Size":"0.001","ask1Price":"0.0007006","ask1Size":"27.844","lastPrice":"0.0006992","prevPrice24h":"0.0007094","price24hPcnt":"-0.0144","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.0775488152","volume24h":"110.091"},{"symbol":"MBXUSDT","bid1Price":"0.02427","bid1Size":"9324.59","ask1Price":"0.02431","ask1Size":"387.13","lastPrice":"0.02427","prevPrice24h":"0.02446","price24hPcnt":"-0.0078","highPrice24h":"0.0246","lowPrice24h":"0.02409","turnover24h":"33202.5497793","volume24h":"1365213.98","usdIndexPrice":"0.0243197"},{"symbol":"ROAMUSDT","bid1Price":"0.011174","bid1Size":"2682.65","ask1Price":"0.01118","ask1Size":"1124","lastPrice":"0.011177","prevPrice24h":"0.011299","price24hPcnt":"-0.0108","highPrice24h":"0.011301","lowPrice24h":"0.011028","turnover24h":"93710.51511846","volume24h":"8407832.75","usdIndexPrice":"0.011159"},{"symbol":"YFIUSDT","bid1Price":"1927","bid1Size":"0.57367","ask1Price":"1929","ask1Size":"0.01497","lastPrice":"1928","prevPrice24h":"1974","price24hPcnt":"-0.0233","highPrice24h":"1975","lowPrice24h":"1892","turnover24h":"267301.26354","volume24h":"138.44612","usdIndexPrice":"1928.065663"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5797","bid1Size":"452.78","ask1Price":"0.5803","ask1Size":"452.54","lastPrice":"0.5782","prevPrice24h":"0.5949","price24hPcnt":"-0.0281","highPrice24h":"0.5964","lowPrice24h":"0.5726","turnover24h":"9363.414943","volume24h":"16011.32","usdIndexPrice":"0.579974"},{"symbol":"ZBTUSDT","bid1Price":"0.06672","bid1Size":"2768.3","ask1Price":"0.0668","ask1Size":"384.5","lastPrice":"0.06676","prevPrice24h":"0.06945","price24hPcnt":"-0.0387","highPrice24h":"0.0703","lowPrice24h":"0.06622","turnover24h":"37292.576096","volume24h":"545343.4","usdIndexPrice":"0.0666963"},{"symbol":"BONKUSDT","bid1Price":"0.000002803","bid1Size":"6410709","ask1Price":"0.000002804","ask1Size":"29135811","lastPrice":"0.000002804","prevPrice24h":"0.000002961","price24hPcnt":"-0.0530","highPrice24h":"0.000002961","lowPrice24h":"0.000002751","turnover24h":"463472.161124004","volume24h":"163295253110","usdIndexPrice":"0.0000028026"},{"symbol":"PLUMEUSDT","bid1Price":"0.01452","bid1Size":"37346","ask1Price":"0.01454","ask1Size":"60705.3","lastPrice":"0.01453","prevPrice24h":"0.01505","price24hPcnt":"-0.0346","highPrice24h":"0.01515","lowPrice24h":"0.01422","turnover24h":"967018.70065","volume24h":"65980134.3","usdIndexPrice":"0.0145098"},{"symbol":"STXUSDT","bid1Price":"0.3243","bid1Size":"678.8","ask1Price":"0.3246","ask1Size":"430.4","lastPrice":"0.3247","prevPrice24h":"0.3272","price24hPcnt":"-0.0076","highPrice24h":"0.3391","lowPrice24h":"0.315","turnover24h":"851611.20327","volume24h":"2592065.4","usdIndexPrice":"0.324204"},{"symbol":"CAPUSDT","bid1Price":"0.07214","bid1Size":"802","ask1Price":"0.07219","ask1Size":"956.9","lastPrice":"0.07217","prevPrice24h":"0.06909","price24hPcnt":"0.0446","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2395916.452599","volume24h":"33861861.3","usdIndexPrice":"0.0719546"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0912","bid1Size":"166.8","ask1Price":"1.0929","ask1Size":"70","lastPrice":"1.0917","prevPrice24h":"1.0484","price24hPcnt":"0.0413","highPrice24h":"1.102","lowPrice24h":"1.0224","turnover24h":"875345.11452","volume24h":"824425.9","usdIndexPrice":"1.090189"},{"symbol":"TAUSDT","bid1Price":"0.06387","bid1Size":"1900.3","ask1Price":"0.06396","ask1Size":"350.7","lastPrice":"0.0639","prevPrice24h":"0.06107","price24hPcnt":"0.0463","highPrice24h":"0.06413","lowPrice24h":"0.06065","turnover24h":"159171.022009","volume24h":"2538722.8","usdIndexPrice":"0.0637882"},{"symbol":"MEWUSDT","bid1Price":"0.0003934","bid1Size":"155872.8","ask1Price":"0.0003937","ask1Size":"63627.8","lastPrice":"0.0003935","prevPrice24h":"0.0004169","price24hPcnt":"-0.0561","highPrice24h":"0.0004203","lowPrice24h":"0.0003901","turnover24h":"232255.95718922","volume24h":"576756275.4","usdIndexPrice":"0.000392839"},{"symbol":"BTCUSD","bid1Price":"76500","bid1Size":"0.033705","ask1Price":"77927.8","ask1Size":"0.000093","lastPrice":"76866.3","prevPrice24h":"77973.5","price24hPcnt":"-0.0142","highPrice24h":"78675.3","lowPrice24h":"76620.4","turnover24h":"39044.2149612","volume24h":"0.504352"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"50.01","ask1Price":"1","ask1Size":"13809.18","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0036","lowPrice24h":"0.9984","turnover24h":"424778.448546","volume24h":"424968.1","usdIndexPrice":"0.998464"},{"symbol":"AZTECUSDT","bid1Price":"0.01435","bid1Size":"1423.2","ask1Price":"0.01437","ask1Size":"1994.6","lastPrice":"0.01436","prevPrice24h":"0.0149","price24hPcnt":"-0.0362","highPrice24h":"0.01531","lowPrice24h":"0.01403","turnover24h":"410978.7959634","volume24h":"27944780.2","usdIndexPrice":"0.0143367"},{"symbol":"BNBUSDC","bid1Price":"698","bid1Size":"5.7306","ask1Price":"699.79","ask1Size":"0.4063","lastPrice":"698.82","prevPrice24h":"714.44","price24hPcnt":"-0.0219","highPrice24h":"714.99","lowPrice24h":"692.98","turnover24h":"95961.001535","volume24h":"136.2756","usdIndexPrice":"699.261504"},{"symbol":"DOTUSDC","bid1Price":"0.9412","bid1Size":"434.45","ask1Price":"0.9438","ask1Size":"10","lastPrice":"0.9415","prevPrice24h":"0.9484","price24hPcnt":"-0.0073","highPrice24h":"0.964","lowPrice24h":"0.9283","turnover24h":"45042.2976786","volume24h":"47761.039","usdIndexPrice":"0.941513"},{"symbol":"WAVESUSDT","bid1Price":"0.2374","bid1Size":"1165.06","ask1Price":"0.2383","ask1Size":"428.71","lastPrice":"0.2377","prevPrice24h":"0.2227","price24hPcnt":"0.0674","highPrice24h":"0.2476","lowPrice24h":"0.2217","turnover24h":"524887.280111","volume24h":"2229563.58","usdIndexPrice":"0.237404"},{"symbol":"RESOLVUSDT","bid1Price":"0.01472","bid1Size":"581.6","ask1Price":"0.01477","ask1Size":"28964.8","lastPrice":"0.0148","prevPrice24h":"0.01529","price24hPcnt":"-0.0320","highPrice24h":"0.01538","lowPrice24h":"0.01456","turnover24h":"16046.47798","volume24h":"1066890.2","usdIndexPrice":"0.0147211"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"16971.2","ask1Price":"1.0011","ask1Size":"8123.08","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.0011","lowPrice24h":"1.0004","turnover24h":"431201.799321","volume24h":"430863.58","usdIndexPrice":"0.999592"},{"symbol":"WEMIXUSDT","bid1Price":"0.1377","bid1Size":"87.019","ask1Price":"0.1381","ask1Size":"2299.333","lastPrice":"0.1378","prevPrice24h":"0.1403","price24hPcnt":"-0.0178","highPrice24h":"0.1441","lowPrice24h":"0.1346","turnover24h":"32359.5422493","volume24h":"233955.128","usdIndexPrice":"0.137588"},{"symbol":"NYMUSDT","bid1Price":"0.02582","bid1Size":"3072.79","ask1Price":"0.02589","ask1Size":"2702.26","lastPrice":"0.02581","prevPrice24h":"0.02599","price24hPcnt":"-0.0069","highPrice24h":"0.02619","lowPrice24h":"0.02566","turnover24h":"24204.5448824","volume24h":"933923.16","usdIndexPrice":"0.0258151"},{"symbol":"OPUSDT","bid1Price":"0.10883","bid1Size":"1172.56","ask1Price":"0.1089","ask1Size":"894.43","lastPrice":"0.10882","prevPrice24h":"0.11401","price24hPcnt":"-0.0455","highPrice24h":"0.11568","lowPrice24h":"0.10876","turnover24h":"778895.1496644","volume24h":"6925101.31","usdIndexPrice":"0.108692"},{"symbol":"ETCUSDT","bid1Price":"6.973","bid1Size":"5.386","ask1Price":"6.974","ask1Size":"5.386","lastPrice":"6.975","prevPrice24h":"7.172","price24hPcnt":"-0.0275","highPrice24h":"7.182","lowPrice24h":"6.897","turnover24h":"425263.042767","volume24h":"60535.523","usdIndexPrice":"6.962875"},{"symbol":"MXUSDT","bid1Price":"1.585","bid1Size":"45.4","ask1Price":"1.587","ask1Size":"38.63","lastPrice":"1.586","prevPrice24h":"1.607","price24hPcnt":"-0.0131","highPrice24h":"1.611","lowPrice24h":"1.58","turnover24h":"15468.06816","volume24h":"9716","usdIndexPrice":"1.584603"},{"symbol":"ADAUSDC","bid1Price":"0.1896","bid1Size":"5258.51","ask1Price":"0.1898","ask1Size":"19674.68","lastPrice":"0.1893","prevPrice24h":"0.1945","price24hPcnt":"-0.0267","highPrice24h":"0.1945","lowPrice24h":"0.1864","turnover24h":"108712.215507","volume24h":"573752.51","usdIndexPrice":"0.189558"},{"symbol":"MINAUSDT","bid1Price":"0.05595","bid1Size":"2316.55","ask1Price":"0.05603","ask1Size":"3537.97","lastPrice":"0.05608","prevPrice24h":"0.05868","price24hPcnt":"-0.0443","highPrice24h":"0.05893","lowPrice24h":"0.05467","turnover24h":"189502.4176163","volume24h":"3367987.15","usdIndexPrice":"0.0559055"},{"symbol":"BASEDUSDT","bid1Price":"0.04715","bid1Size":"1168.3","ask1Price":"0.04722","ask1Size":"7501.8","lastPrice":"0.04715","prevPrice24h":"0.05302","price24hPcnt":"-0.1107","highPrice24h":"0.05359","lowPrice24h":"0.04658","turnover24h":"366342.687089","volume24h":"7500145.3","usdIndexPrice":"0.0470786"},{"symbol":"SOLUSDC","bid1Price":"92.4","bid1Size":"0.5773","ask1Price":"92.41","ask1Size":"2.318","lastPrice":"92.41","prevPrice24h":"95.29","price24hPcnt":"-0.0302","highPrice24h":"95.81","lowPrice24h":"90.74","turnover24h":"4412035.212199","volume24h":"47456.8551","usdIndexPrice":"92.368163"},{"symbol":"COREUSDT","bid1Price":"0.01229","bid1Size":"854.18","ask1Price":"0.0123","ask1Size":"10062.3","lastPrice":"0.0123","prevPrice24h":"0.01397","price24hPcnt":"-0.1195","highPrice24h":"0.01397","lowPrice24h":"0.01211","turnover24h":"146101.9698942","volume24h":"11597626.55","usdIndexPrice":"0.0122945"},{"symbol":"MAGICUSDT","bid1Price":"0.07745","bid1Size":"595.46","ask1Price":"0.07763","ask1Size":"595.46","lastPrice":"0.07766","prevPrice24h":"0.08123","price24hPcnt":"-0.0439","highPrice24h":"0.08123","lowPrice24h":"0.0771","turnover24h":"38557.0119532","volume24h":"488597.73","usdIndexPrice":"0.0775008"},{"symbol":"SOMIUSDT","bid1Price":"0.16194","bid1Size":"659.7","ask1Price":"0.16244","ask1Size":"3226.9","lastPrice":"0.16201","prevPrice24h":"0.186","price24hPcnt":"-0.1290","highPrice24h":"0.18761","lowPrice24h":"0.16136","turnover24h":"150451.787251","volume24h":"890853","usdIndexPrice":"0.161785"},{"symbol":"MNTUSD1","bid1Price":"0.4716","bid1Size":"1280.46","ask1Price":"0.4721","ask1Size":"1360.67","lastPrice":"0.4731","prevPrice24h":"0.4775","price24hPcnt":"-0.0092","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"144210.061006","volume24h":"302739.38"},{"symbol":"STXUSDC","bid1Price":"0.3222","bid1Size":"42.7","ask1Price":"0.3261","ask1Size":"666.5","lastPrice":"0.3313","prevPrice24h":"0.3216","price24hPcnt":"0.0302","highPrice24h":"0.3344","lowPrice24h":"0.3216","turnover24h":"397.54326","volume24h":"1195","usdIndexPrice":"0.324204"},{"symbol":"ONDOEUR","bid1Price":"0.3452","bid1Size":"12924.07","ask1Price":"0.3456","ask1Size":"12928.24","lastPrice":"0.3465","prevPrice24h":"0.359","price24hPcnt":"-0.0348","highPrice24h":"0.3609","lowPrice24h":"0.3408","turnover24h":"15282.904027","volume24h":"44284.31"},{"symbol":"FLUIDUSDT","bid1Price":"1.8285","bid1Size":"4.31","ask1Price":"1.8305","ask1Size":"4.31","lastPrice":"1.8279","prevPrice24h":"1.7841","price24hPcnt":"0.0246","highPrice24h":"1.9007","lowPrice24h":"1.7781","turnover24h":"402063.801024","volume24h":"218579.6","usdIndexPrice":"1.825012"},{"symbol":"WALUSDT","bid1Price":"0.02801","bid1Size":"9025.6","ask1Price":"0.02803","ask1Size":"1544","lastPrice":"0.02805","prevPrice24h":"0.02939","price24hPcnt":"-0.0456","highPrice24h":"0.0294","lowPrice24h":"0.02787","turnover24h":"183513.199675","volume24h":"6461718.9","usdIndexPrice":"0.0279925"},{"symbol":"ENAUSDC","bid1Price":"0.17072","bid1Size":"3276.8","ask1Price":"0.17113","ask1Size":"138.2","lastPrice":"0.17205","prevPrice24h":"0.18572","price24hPcnt":"-0.0736","highPrice24h":"0.18581","lowPrice24h":"0.16787","turnover24h":"74163.933883","volume24h":"429545.7","usdIndexPrice":"0.17095"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"2356446.13","ask1Price":"1.0013","ask1Size":"8776905.67","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"293233983.636799","volume24h":"292904154.7","usdIndexPrice":"0.999729"},{"symbol":"SOLBTC","bid1Price":"0.0011975","bid1Size":"33.554","ask1Price":"0.0011976","ask1Size":"1.743","lastPrice":"0.0011974","prevPrice24h":"0.0012132","price24hPcnt":"-0.0130","highPrice24h":"0.0012179","lowPrice24h":"0.0011849","turnover24h":"21.42875608793","volume24h":"17858.2754"},{"symbol":"ETHUSDE","bid1Price":"2258.33","bid1Size":"20","ask1Price":"2263.33","ask1Size":"0.88526","lastPrice":"2258.45","prevPrice24h":"2266.94","price24hPcnt":"-0.0037","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1588.2960384","volume24h":"0.70094"},{"symbol":"HOODXUSDT","bid1Price":"84.38","bid1Size":"2.681","ask1Price":"84.42","ask1Size":"1.157","lastPrice":"84.47","prevPrice24h":"86.72","price24hPcnt":"-0.0259","highPrice24h":"87.48","lowPrice24h":"83.59","turnover24h":"201407.11064","volume24h":"2352.369","usdIndexPrice":"84.299176"},{"symbol":"ZETAUSDT","bid1Price":"0.03519","bid1Size":"1748.93","ask1Price":"0.03522","ask1Size":"17610.11","lastPrice":"0.03519","prevPrice24h":"0.03679","price24hPcnt":"-0.0435","highPrice24h":"0.03702","lowPrice24h":"0.03494","turnover24h":"252320.9544836","volume24h":"7018005.7","usdIndexPrice":"0.0351497"},{"symbol":"AVNTUSDT","bid1Price":"0.08793","bid1Size":"2272.8","ask1Price":"0.08799","ask1Size":"85.1","lastPrice":"0.08795","prevPrice24h":"0.0926","price24hPcnt":"-0.0502","highPrice24h":"0.09298","lowPrice24h":"0.0861","turnover24h":"211478.489262","volume24h":"2378380.5","usdIndexPrice":"0.087873"},{"symbol":"AVAXEUR","bid1Price":"7.498","bid1Size":"35.704","ask1Price":"7.509","ask1Size":"35.697","lastPrice":"7.494","prevPrice24h":"7.763","price24hPcnt":"-0.0347","highPrice24h":"7.763","lowPrice24h":"7.446","turnover24h":"2247.67938","volume24h":"297.688"},{"symbol":"BANUSDT","bid1Price":"0.04908","bid1Size":"884","ask1Price":"0.04913","ask1Size":"884","lastPrice":"0.04911","prevPrice24h":"0.05136","price24hPcnt":"-0.0438","highPrice24h":"0.05164","lowPrice24h":"0.04796","turnover24h":"113150.11072","volume24h":"2276688","usdIndexPrice":"0.0490723"},{"symbol":"FLOWUSDT","bid1Price":"0.02211","bid1Size":"763.61","ask1Price":"0.02215","ask1Size":"1018.15","lastPrice":"0.02213","prevPrice24h":"0.02321","price24hPcnt":"-0.0465","highPrice24h":"0.02328","lowPrice24h":"0.02181","turnover24h":"32887.4613357","volume24h":"1474941.91","usdIndexPrice":"0.0220562"},{"symbol":"XRPUSDC","bid1Price":"1.2503","bid1Size":"257.63","ask1Price":"1.2504","ask1Size":"419.76","lastPrice":"1.2505","prevPrice24h":"1.2596","price24hPcnt":"-0.0072","highPrice24h":"1.263","lowPrice24h":"1.2335","turnover24h":"2165704.553892","volume24h":"1734389.57","usdIndexPrice":"1.250007"},{"symbol":"ARUSDT","bid1Price":"3.04","bid1Size":"15.59","ask1Price":"3.043","ask1Size":"92.11","lastPrice":"3.042","prevPrice24h":"3.13","price24hPcnt":"-0.0281","highPrice24h":"3.175","lowPrice24h":"3.004","turnover24h":"209892.86808","volume24h":"67594.65","usdIndexPrice":"3.038882"},{"symbol":"THETAUSDT","bid1Price":"0.1489","bid1Size":"7532.11","ask1Price":"0.1491","ask1Size":"362.34","lastPrice":"0.1492","prevPrice24h":"0.1574","price24hPcnt":"-0.0521","highPrice24h":"0.1577","lowPrice24h":"0.1485","turnover24h":"157209.076635","volume24h":"1030920.92","usdIndexPrice":"0.148969"},{"symbol":"STETHUSDT","bid1Price":"2261.41","bid1Size":"0.88576","ask1Price":"2261.8","ask1Size":"24.48561","lastPrice":"2261.66","prevPrice24h":"2295.97","price24hPcnt":"-0.0149","highPrice24h":"2315.44","lowPrice24h":"2237.58","turnover24h":"5642874.1654695","volume24h":"2477.80268","usdIndexPrice":"2258.264258"},{"symbol":"IDUSDT","bid1Price":"0.02839","bid1Size":"3107","ask1Price":"0.02842","ask1Size":"2395.64","lastPrice":"0.02835","prevPrice24h":"0.02999","price24hPcnt":"-0.0547","highPrice24h":"0.03009","lowPrice24h":"0.02818","turnover24h":"47562.1875134","volume24h":"1632066.56","usdIndexPrice":"0.02838"},{"symbol":"LTCUSDT","bid1Price":"54.05","bid1Size":"17.85847","ask1Price":"54.06","ask1Size":"26.00956","lastPrice":"54.06","prevPrice24h":"55.99","price24hPcnt":"-0.0345","highPrice24h":"56.23","lowPrice24h":"53.6","turnover24h":"3003042.5529904","volume24h":"54910.49181","usdIndexPrice":"53.984299"},{"symbol":"VELOUSDT","bid1Price":"0.003243","bid1Size":"20010.1","ask1Price":"0.003245","ask1Size":"2818.5","lastPrice":"0.003243","prevPrice24h":"0.003358","price24hPcnt":"-0.0342","highPrice24h":"0.00338","lowPrice24h":"0.003228","turnover24h":"432936.344702","volume24h":"131164425.6","usdIndexPrice":"0.00323869"},{"symbol":"SANDUSDT","bid1Price":"0.04419","bid1Size":"824.09","ask1Price":"0.04421","ask1Size":"704.41","lastPrice":"0.0442","prevPrice24h":"0.04652","price24hPcnt":"-0.0499","highPrice24h":"0.04686","lowPrice24h":"0.04391","turnover24h":"98738.6960335","volume24h":"2194816.25","usdIndexPrice":"0.0441471"},{"symbol":"MMTUSDT","bid1Price":"0.1159","bid1Size":"5390.2","ask1Price":"0.1161","ask1Size":"141.3","lastPrice":"0.1161","prevPrice24h":"0.1265","price24hPcnt":"-0.0822","highPrice24h":"0.1273","lowPrice24h":"0.1155","turnover24h":"30490.01702","volume24h":"251400.3","usdIndexPrice":"0.116019"},{"symbol":"ALTUSDT","bid1Price":"0.005628","bid1Size":"9627.9","ask1Price":"0.005633","ask1Size":"9624.2","lastPrice":"0.005631","prevPrice24h":"0.005717","price24hPcnt":"-0.0150","highPrice24h":"0.005969","lowPrice24h":"0.005478","turnover24h":"255469.3746811","volume24h":"45012711.61","usdIndexPrice":"0.00562171"},{"symbol":"DOGSUSDT","bid1Price":"0.00003104","bid1Size":"1703833","ask1Price":"0.00003109","ask1Size":"2179295","lastPrice":"0.00003112","prevPrice24h":"0.00003212","price24hPcnt":"-0.0311","highPrice24h":"0.0000324","lowPrice24h":"0.00003064","turnover24h":"13999.78380883","volume24h":"443451804","usdIndexPrice":"0.000031023"},{"symbol":"SOLEUR","bid1Price":"82.58","bid1Size":"3.243","ask1Price":"82.62","ask1Size":"3.2435","lastPrice":"82.62","prevPrice24h":"85.23","price24hPcnt":"-0.0306","highPrice24h":"85.72","lowPrice24h":"81.08","turnover24h":"260440.539507","volume24h":"3156.8226"},{"symbol":"AEROUSDT","bid1Price":"0.6031","bid1Size":"83.61","ask1Price":"0.6033","ask1Size":"83.61","lastPrice":"0.603","prevPrice24h":"0.6324","price24hPcnt":"-0.0465","highPrice24h":"0.6361","lowPrice24h":"0.5972","turnover24h":"1526210.087739","volume24h":"2486409.45","usdIndexPrice":"0.600112"},{"symbol":"NOTUSDC","bid1Price":"0.0003402","bid1Size":"16873","ask1Price":"0.0003455","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.0003423"},{"symbol":"GAIBUSDT","bid1Price":"0.018076","bid1Size":"663.8","ask1Price":"0.018093","ask1Size":"331.6","lastPrice":"0.018075","prevPrice24h":"0.018151","price24hPcnt":"-0.0042","highPrice24h":"0.018283","lowPrice24h":"0.018012","turnover24h":"60312.9159683","volume24h":"3323965.2","usdIndexPrice":"0.0180316"},{"symbol":"HUMAUSDT","bid1Price":"0.02251","bid1Size":"4754.8","ask1Price":"0.02256","ask1Size":"7820.4","lastPrice":"0.02249","prevPrice24h":"0.02711","price24hPcnt":"-0.1704","highPrice24h":"0.02804","lowPrice24h":"0.02184","turnover24h":"625327.18924","volume24h":"26263317.4","usdIndexPrice":"0.0224729"},{"symbol":"APEXUSDT","bid1Price":"0.1986","bid1Size":"115.03","ask1Price":"0.1989","ask1Size":"39.59","lastPrice":"0.1987","prevPrice24h":"0.2085","price24hPcnt":"-0.0470","highPrice24h":"0.2091","lowPrice24h":"0.1959","turnover24h":"131885.020629","volume24h":"652307.71","usdIndexPrice":"0.198466"},{"symbol":"BOMEUSDT","bid1Price":"0.0005926","bid1Size":"674422.5","ask1Price":"0.0005935","ask1Size":"228056.6","lastPrice":"0.0005924","prevPrice24h":"0.0006086","price24hPcnt":"-0.0266","highPrice24h":"0.0006086","lowPrice24h":"0.0005722","turnover24h":"108142.42084083","volume24h":"184306207.06","usdIndexPrice":"0.000591236"},{"symbol":"INJUSDC","bid1Price":"6.994","bid1Size":"54.09","ask1Price":"7.053","ask1Size":"4.56","lastPrice":"6.956","prevPrice24h":"7.211","price24hPcnt":"-0.0354","highPrice24h":"7.298","lowPrice24h":"6.9","turnover24h":"15534.95285","volume24h":"2225.45","usdIndexPrice":"6.997796"},{"symbol":"TRUMPUSDT","bid1Price":"1.599","bid1Size":"59.96","ask1Price":"1.6","ask1Size":"1523.92","lastPrice":"1.6","prevPrice24h":"1.757","price24hPcnt":"-0.0894","highPrice24h":"1.761","lowPrice24h":"1.565","turnover24h":"3470112.53377","volume24h":"2094237.24","usdIndexPrice":"1.596828"},{"symbol":"WIFUSDC","bid1Price":"0.1687","bid1Size":"4419.66","ask1Price":"0.1706","ask1Size":"66.44","lastPrice":"0.1696","prevPrice24h":"0.1757","price24hPcnt":"-0.0347","highPrice24h":"0.1757","lowPrice24h":"0.1676","turnover24h":"4224.309239","volume24h":"24706.54","usdIndexPrice":"0.168921"},{"symbol":"USDTPLN","bid1Price":"3.96","bid1Size":"494.1","ask1Price":"3.977","ask1Size":"645.2","lastPrice":"3.977","prevPrice24h":"3.952","price24hPcnt":"0.0063","highPrice24h":"3.977","lowPrice24h":"3.94","turnover24h":"531491.2154","volume24h":"134411.1"},{"symbol":"JUPUSDT","bid1Price":"0.2438","bid1Size":"2021.2","ask1Price":"0.244","ask1Size":"2655.8","lastPrice":"0.244","prevPrice24h":"0.2582","price24hPcnt":"-0.0550","highPrice24h":"0.259","lowPrice24h":"0.2409","turnover24h":"775269.03068","volume24h":"3146453.77","usdIndexPrice":"0.243555"},{"symbol":"ADAEUR","bid1Price":"0.1693","bid1Size":"1580.61","ask1Price":"0.1697","ask1Size":"1580.61","lastPrice":"0.1682","prevPrice24h":"0.174","price24hPcnt":"-0.0333","highPrice24h":"0.174","lowPrice24h":"0.1673","turnover24h":"8250.03454","volume24h":"48737.39"},{"symbol":"RATSUSDT","bid1Price":"0.00001489","bid1Size":"57180446.2","ask1Price":"0.0000149","ask1Size":"22036727.9","lastPrice":"0.00001489","prevPrice24h":"0.00001488","price24hPcnt":"0.0007","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"54555.7124646163","volume24h":"3733915506.29","usdIndexPrice":"0.0000148748"},{"symbol":"WLFIUSDT","bid1Price":"0.04997","bid1Size":"1286.3","ask1Price":"0.04998","ask1Size":"1886.3","lastPrice":"0.04997","prevPrice24h":"0.05007","price24hPcnt":"-0.0020","highPrice24h":"0.05032","lowPrice24h":"0.04974","turnover24h":"379654.031182","volume24h":"7596550.4","usdIndexPrice":"0.0499128"},{"symbol":"WAXPUSDT","bid1Price":"0.004136","bid1Size":"14609.2","ask1Price":"0.004137","ask1Size":"86825.2","lastPrice":"0.004136","prevPrice24h":"0.004285","price24hPcnt":"-0.0348","highPrice24h":"0.004286","lowPrice24h":"0.004122","turnover24h":"27998.1820432","volume24h":"6695309.2","usdIndexPrice":"0.0041269"},{"symbol":"LINKEUR","bid1Price":"9.932","bid1Size":"26.955","ask1Price":"9.944","ask1Size":"26.958","lastPrice":"9.979","prevPrice24h":"10.159","price24hPcnt":"-0.0177","highPrice24h":"10.161","lowPrice24h":"9.829","turnover24h":"10217.384559","volume24h":"1018.481"},{"symbol":"USDCBRL","bid1Price":"5.482","bid1Size":"2827.4","ask1Price":"5.4859","ask1Size":"207.9","lastPrice":"5.4859","prevPrice24h":"5.4727","price24hPcnt":"0.0024","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"850603.92175","volume24h":"155606.4"},{"symbol":"WLDUSDT","bid1Price":"0.3747","bid1Size":"717.75","ask1Price":"0.3748","ask1Size":"2100.29","lastPrice":"0.3749","prevPrice24h":"0.3917","price24hPcnt":"-0.0429","highPrice24h":"0.3922","lowPrice24h":"0.3687","turnover24h":"6118602.19893","volume24h":"16049503.36","usdIndexPrice":"0.374231"},{"symbol":"PONSUSDT","bid1Price":"0.2097","bid1Size":"142.9","ask1Price":"0.2098","ask1Size":"243.6","lastPrice":"0.2099","prevPrice24h":"0.2417","price24hPcnt":"-0.1316","highPrice24h":"0.2444","lowPrice24h":"0.2031","turnover24h":"1233422.31839","volume24h":"5552368.5","usdIndexPrice":"0.209433"},{"symbol":"PYTHUSDC","bid1Price":"0.06222","bid1Size":"32913.8","ask1Price":"0.06262","ask1Size":"807.4","lastPrice":"0.06233","prevPrice24h":"0.06569","price24hPcnt":"-0.0511","highPrice24h":"0.06569","lowPrice24h":"0.06233","turnover24h":"363.1296","volume24h":"5729.4","usdIndexPrice":"0.0624396"},{"symbol":"ARBUSDC","bid1Price":"0.15291","bid1Size":"6370.29","ask1Price":"0.15304","ask1Size":"115.54","lastPrice":"0.15295","prevPrice24h":"0.16463","price24hPcnt":"-0.0709","highPrice24h":"0.16473","lowPrice24h":"0.15295","turnover24h":"217630.3061917","volume24h":"1365959.86","usdIndexPrice":"0.153003"},{"symbol":"FILUSDC","bid1Price":"0.8686","bid1Size":"11.32","ask1Price":"0.8697","ask1Size":"223.12","lastPrice":"0.8697","prevPrice24h":"0.8817","price24hPcnt":"-0.0136","highPrice24h":"0.8817","lowPrice24h":"0.8563","turnover24h":"2525.672453","volume24h":"2909.41","usdIndexPrice":"0.868532"},{"symbol":"NAVXUSDT","bid1Price":"0.009061","bid1Size":"121.2","ask1Price":"0.009078","ask1Size":"121.2","lastPrice":"0.009084","prevPrice24h":"0.009329","price24hPcnt":"-0.0263","highPrice24h":"0.009913","lowPrice24h":"0.008975","turnover24h":"11586.7760039","volume24h":"1262793.5","usdIndexPrice":"0.00903633"},{"symbol":"NOTUSDT","bid1Price":"0.0003423","bid1Size":"804391","ask1Price":"0.0003427","ask1Size":"239012","lastPrice":"0.0003427","prevPrice24h":"0.0003607","price24hPcnt":"-0.0499","highPrice24h":"0.0003607","lowPrice24h":"0.0003395","turnover24h":"83048.3225013","volume24h":"237541423","usdIndexPrice":"0.0003423"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"12065.04","ask1Price":"0.73925","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.03692","price24hPcnt":"-0.0295","highPrice24h":"0.03692","lowPrice24h":"0.03583","turnover24h":"362.5221195","volume24h":"9942.14"},{"symbol":"MNTUSDT","bid1Price":"0.4709","bid1Size":"1584.62","ask1Price":"0.471","ask1Size":"1562.5","lastPrice":"0.471","prevPrice24h":"0.4789","price24hPcnt":"-0.0165","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10856121.655166","volume24h":"22860927.82","usdIndexPrice":"0.470307"},{"symbol":"CITYUSDT","bid1Price":"0.2565","bid1Size":"368.76","ask1Price":"0.2576","ask1Size":"20","lastPrice":"0.2565","prevPrice24h":"0.268","price24hPcnt":"-0.0429","highPrice24h":"0.28","lowPrice24h":"0.2551","turnover24h":"20222.455501","volume24h":"77143.29","usdIndexPrice":"0.257422"},{"symbol":"BBSOLSOL","bid1Price":"1.1737","bid1Size":"30.0221","ask1Price":"1.1747","ask1Size":"50.1497","lastPrice":"1.1737","prevPrice24h":"1.1735","price24hPcnt":"0.0002","highPrice24h":"1.1759","lowPrice24h":"1.1735","turnover24h":"5171.24276152","volume24h":"4402.6026"},{"symbol":"DOLOUSDT","bid1Price":"0.02337","bid1Size":"2694","ask1Price":"0.02342","ask1Size":"1766.9","lastPrice":"0.02335","prevPrice24h":"0.02324","price24hPcnt":"0.0047","highPrice24h":"0.02434","lowPrice24h":"0.02267","turnover24h":"27171.827437","volume24h":"1160972.5","usdIndexPrice":"0.0233956"},{"symbol":"LUNCUSDT","bid1Price":"0.00004116","bid1Size":"5345252","ask1Price":"0.0000412","ask1Size":"486794","lastPrice":"0.00004116","prevPrice24h":"0.0000429","price24hPcnt":"-0.0406","highPrice24h":"0.00004312","lowPrice24h":"0.00004074","turnover24h":"55004.034573045","volume24h":"1322300430.2","usdIndexPrice":"0.000040604"},{"symbol":"SPXUSDC","bid1Price":"0.3554","bid1Size":"116.8","ask1Price":"0.3583","ask1Size":"35.11","lastPrice":"0.3557","prevPrice24h":"0.3594","price24hPcnt":"-0.0103","highPrice24h":"0.367","lowPrice24h":"0.352","turnover24h":"20282.666609","volume24h":"56413.08","usdIndexPrice":"0.355868"},{"symbol":"FHEUSDT","bid1Price":"0.01731","bid1Size":"19206","ask1Price":"0.01737","ask1Size":"18431","lastPrice":"0.01734","prevPrice24h":"0.01775","price24hPcnt":"-0.0231","highPrice24h":"0.01778","lowPrice24h":"0.0169","turnover24h":"44799.50439","volume24h":"2599550","usdIndexPrice":"0.0173189"},{"symbol":"XRPEUR","bid1Price":"1.1169","bid1Size":"239.72","ask1Price":"1.1181","ask1Size":"239.72","lastPrice":"1.1163","prevPrice24h":"1.1211","price24hPcnt":"-0.0043","highPrice24h":"1.1211","lowPrice24h":"1.1072","turnover24h":"6992.020474","volume24h":"6284.2"},{"symbol":"BBUSDT","bid1Price":"0.0068","bid1Size":"11282.01","ask1Price":"0.00681","ask1Size":"1867.4","lastPrice":"0.00681","prevPrice24h":"0.00717","price24hPcnt":"-0.0502","highPrice24h":"0.0072","lowPrice24h":"0.00672","turnover24h":"10360.911373","volume24h":"1493719.65","usdIndexPrice":"0.0068044"},{"symbol":"USDEUSDT","bid1Price":"0.9998","bid1Size":"48168.07","ask1Price":"0.9999","ask1Size":"16327.13","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"10212434.667195","volume24h":"10211759.29","usdIndexPrice":"0.996389"},{"symbol":"SCRUSDT","bid1Price":"0.02004","bid1Size":"974.1","ask1Price":"0.02007","ask1Size":"10826.4","lastPrice":"0.02005","prevPrice24h":"0.02034","price24hPcnt":"-0.0143","highPrice24h":"0.02046","lowPrice24h":"0.0195","turnover24h":"106817.64343","volume24h":"5341868.6","usdIndexPrice":"0.0200211"},{"symbol":"GRAMUSDT","bid1Price":"1.189","bid1Size":"1196.03","ask1Price":"1.19","ask1Size":"1324.55","lastPrice":"1.189","prevPrice24h":"1.213","price24hPcnt":"-0.0198","highPrice24h":"1.216","lowPrice24h":"1.173","turnover24h":"2906205.41868","volume24h":"2432233.75","usdIndexPrice":"1.187635"},{"symbol":"SLXUSDT","bid1Price":"0.04015","bid1Size":"2262.4","ask1Price":"0.0402","ask1Size":"6797","lastPrice":"0.04018","prevPrice24h":"0.0404","price24hPcnt":"-0.0054","highPrice24h":"0.04471","lowPrice24h":"0.0394","turnover24h":"897780.763106","volume24h":"21563421.5","usdIndexPrice":"0.0401228"},{"symbol":"QNTUSDT","bid1Price":"194.94","bid1Size":"0.266","ask1Price":"195.03","ask1Size":"0.3","lastPrice":"194.96","prevPrice24h":"201.47","price24hPcnt":"-0.0323","highPrice24h":"205.47","lowPrice24h":"192.44","turnover24h":"3205521.82449","volume24h":"16230.072","usdIndexPrice":"194.697221"},{"symbol":"A8USDT","bid1Price":"0.003957","bid1Size":"9787","ask1Price":"0.003994","ask1Size":"5841.9","lastPrice":"0.003988","prevPrice24h":"0.003926","price24hPcnt":"0.0158","highPrice24h":"0.004482","lowPrice24h":"0.00386","turnover24h":"131639.3180938","volume24h":"32260787.7","usdIndexPrice":"0.00397117"},{"symbol":"RENDERUSDC","bid1Price":"1.502","bid1Size":"252.76","ask1Price":"1.513","ask1Size":"684.68","lastPrice":"1.503","prevPrice24h":"1.591","price24hPcnt":"-0.0553","highPrice24h":"1.591","lowPrice24h":"1.503","turnover24h":"1978.98973","volume24h":"1297.34","usdIndexPrice":"1.501837"},{"symbol":"NVDAXUSDT","bid1Price":"205.01","bid1Size":"12.212","ask1Price":"205.13","ask1Size":"12.206","lastPrice":"205.21","prevPrice24h":"208.13","price24hPcnt":"-0.0140","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"210498.60089","volume24h":"1018.358","usdIndexPrice":"204.716928"},{"symbol":"COMPUSDT","bid1Price":"19.98","bid1Size":"24.571","ask1Price":"20","ask1Size":"2.375","lastPrice":"20.01","prevPrice24h":"20.49","price24hPcnt":"-0.0234","highPrice24h":"20.56","lowPrice24h":"19.75","turnover24h":"249229.76791","volume24h":"12362.292","usdIndexPrice":"19.968227"},{"symbol":"RVNUSDT","bid1Price":"0.001327","bid1Size":"588235.3","ask1Price":"0.001329","ask1Size":"112283.4","lastPrice":"0.001323","prevPrice24h":"0.00139","price24hPcnt":"-0.0482","highPrice24h":"0.001393","lowPrice24h":"0.001293","turnover24h":"46329.479225","volume24h":"34681894.7","usdIndexPrice":"0.00132368"},{"symbol":"BTCPLN","bid1Price":"303482","bid1Size":"0.048932","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"303482","prevPrice24h":"307960","price24hPcnt":"-0.0145","highPrice24h":"310677","lowPrice24h":"303460","turnover24h":"30076.139899","volume24h":"0.097959"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5807","bid1Size":"104.6","ask1Price":"0.5809","ask1Size":"1460.37","lastPrice":"0.581","prevPrice24h":"0.5959","price24hPcnt":"-0.0250","highPrice24h":"0.5982","lowPrice24h":"0.5723","turnover24h":"945273.488583","volume24h":"1615212.09","usdIndexPrice":"0.579974"},{"symbol":"ZKPUSDT","bid1Price":"0.04055","bid1Size":"1714.2","ask1Price":"0.04065","ask1Size":"14531.9","lastPrice":"0.04058","prevPrice24h":"0.04107","price24hPcnt":"-0.0119","highPrice24h":"0.04123","lowPrice24h":"0.03953","turnover24h":"43081.178095","volume24h":"1063149","usdIndexPrice":"0.0405035"},{"symbol":"CHZUSDC","bid1Price":"0.01175","bid1Size":"48613.11","ask1Price":"0.01178","ask1Size":"51723.96","lastPrice":"0.0118","prevPrice24h":"0.01203","price24hPcnt":"-0.0191","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"2919.2001612","volume24h":"248274.87","usdIndexPrice":"0.0117544"},{"symbol":"AIXBTUSDC","bid1Price":"0.01557","bid1Size":"1356","ask1Price":"0.01597","ask1Size":"2348.6","lastPrice":"0.01646","prevPrice24h":"0.01684","price24hPcnt":"-0.0226","highPrice24h":"0.01684","lowPrice24h":"0.01646","turnover24h":"7.482716","volume24h":"454.6","usdIndexPrice":"0.0158364"},{"symbol":"MEWUSDC","bid1Price":"0.0003924","bid1Size":"531978.4","ask1Price":"0.0003938","ask1Size":"457890","lastPrice":"0.0003938","prevPrice24h":"0.0004138","price24hPcnt":"-0.0483","highPrice24h":"0.0004186","lowPrice24h":"0.0003928","turnover24h":"908.14310498","volume24h":"2267498.8","usdIndexPrice":"0.000392839"},{"symbol":"POPCATUSDT","bid1Price":"0.03902","bid1Size":"1000","ask1Price":"0.03908","ask1Size":"794.19","lastPrice":"0.03904","prevPrice24h":"0.04072","price24hPcnt":"-0.0413","highPrice24h":"0.0409","lowPrice24h":"0.03847","turnover24h":"118319.1962168","volume24h":"2998228.74","usdIndexPrice":"0.0389631"},{"symbol":"DIAMUSDT","bid1Price":"0.004767","bid1Size":"1623","ask1Price":"0.004937","ask1Size":"1623","lastPrice":"0.004944","prevPrice24h":"0.00432","price24hPcnt":"0.1444","highPrice24h":"0.005995","lowPrice24h":"0.004057","turnover24h":"49273.615472","volume24h":"9818744","usdIndexPrice":"0.00510331"},{"symbol":"BIRBUSDT","bid1Price":"0.07855","bid1Size":"626.8","ask1Price":"0.07861","ask1Size":"369.6","lastPrice":"0.07869","prevPrice24h":"0.0799","price24hPcnt":"-0.0151","highPrice24h":"0.09035","lowPrice24h":"0.07742","turnover24h":"1933084.179394","volume24h":"23516818.7","usdIndexPrice":"0.0785714"},{"symbol":"ZRXUSDT","bid1Price":"0.09439","bid1Size":"2117.74","ask1Price":"0.09461","ask1Size":"476.08","lastPrice":"0.09465","prevPrice24h":"0.098","price24hPcnt":"-0.0342","highPrice24h":"0.09812","lowPrice24h":"0.09281","turnover24h":"42907.1357678","volume24h":"448981.79","usdIndexPrice":"0.0944627"},{"symbol":"ORDIUSDC","bid1Price":"3.352","bid1Size":"2.33","ask1Price":"3.414","ask1Size":"3.9","lastPrice":"3.384","prevPrice24h":"3.496","price24hPcnt":"-0.0320","highPrice24h":"3.496","lowPrice24h":"3.35","turnover24h":"133.85503","volume24h":"39.53","usdIndexPrice":"3.392907"},{"symbol":"GRAMUSDC","bid1Price":"1.187","bid1Size":"1889.97","ask1Price":"1.189","ask1Size":"1663.22","lastPrice":"1.189","prevPrice24h":"1.212","price24hPcnt":"-0.0190","highPrice24h":"1.213","lowPrice24h":"1.173","turnover24h":"161238.78557","volume24h":"135389.62","usdIndexPrice":"1.18763"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002241","bid1Size":"11308004","ask1Price":"0.00002243","ask1Size":"2387398","lastPrice":"0.00002241","prevPrice24h":"0.00002338","price24hPcnt":"-0.0415","highPrice24h":"0.00002338","lowPrice24h":"0.00002211","turnover24h":"57479.9987074","volume24h":"2534513980","usdIndexPrice":"0.0000223842"},{"symbol":"APTUSDC","bid1Price":"0.6191","bid1Size":"842.43","ask1Price":"0.6196","ask1Size":"865.23","lastPrice":"0.6171","prevPrice24h":"0.6311","price24hPcnt":"-0.0222","highPrice24h":"0.637","lowPrice24h":"0.6147","turnover24h":"131256.142176","volume24h":"209327.09","usdIndexPrice":"0.619416"},{"symbol":"LAVAUSDT","bid1Price":"0.01393","bid1Size":"2931.3","ask1Price":"0.01395","ask1Size":"2931.3","lastPrice":"0.01392","prevPrice24h":"0.01388","price24hPcnt":"0.0029","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"243017.530161","volume24h":"17426841.7","usdIndexPrice":"0.0139075"},{"symbol":"XRPBTC","bid1Price":"0.00001619","bid1Size":"4454.22","ask1Price":"0.00001621","ask1Size":"1311.91","lastPrice":"0.00001622","prevPrice24h":"0.00001604","price24hPcnt":"0.0112","highPrice24h":"0.0000163","lowPrice24h":"0.00001595","turnover24h":"6.8172071025","volume24h":"423118.27"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"91810.6","ask1Price":"0.2725","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272009"},{"symbol":"1INCHUSDT","bid1Price":"0.07975","bid1Size":"617.04","ask1Price":"0.07981","ask1Size":"4930.15","lastPrice":"0.07973","prevPrice24h":"0.08229","price24hPcnt":"-0.0311","highPrice24h":"0.08259","lowPrice24h":"0.07906","turnover24h":"116322.2581964","volume24h":"1439225.69","usdIndexPrice":"0.0796356"},{"symbol":"UNIUSDT","bid1Price":"7.06","bid1Size":"22.93","ask1Price":"7.062","ask1Size":"136.53","lastPrice":"7.064","prevPrice24h":"7.265","price24hPcnt":"-0.0277","highPrice24h":"7.345","lowPrice24h":"6.963","turnover24h":"9588589.860561","volume24h":"1335950.263","usdIndexPrice":"7.053025"},{"symbol":"BMTUSDT","bid1Price":"0.02152","bid1Size":"1000","ask1Price":"0.02153","ask1Size":"460","lastPrice":"0.02152","prevPrice24h":"0.02172","price24hPcnt":"-0.0092","highPrice24h":"0.02191","lowPrice24h":"0.02064","turnover24h":"367539.5321697","volume24h":"17257463.4","usdIndexPrice":"0.0213366"},{"symbol":"RPLUSDT","bid1Price":"1.448","bid1Size":"5.44","ask1Price":"1.45","ask1Size":"344.7","lastPrice":"1.452","prevPrice24h":"1.481","price24hPcnt":"-0.0196","highPrice24h":"1.492","lowPrice24h":"1.431","turnover24h":"6204.76049","volume24h":"4235.84","usdIndexPrice":"1.441456"},{"symbol":"EGLDUSDT","bid1Price":"3.328","bid1Size":"4.411","ask1Price":"3.332","ask1Size":"71.554","lastPrice":"3.331","prevPrice24h":"3.424","price24hPcnt":"-0.0272","highPrice24h":"3.424","lowPrice24h":"3.296","turnover24h":"56524.870452","volume24h":"16846.919","usdIndexPrice":"3.32117"}]},"retExtInfo":{},"time":1793669227389}