{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"STRKUSDT","bid1Price":"0.04399","bid1Size":"2198.5","ask1Price":"0.04402","ask1Size":"5251.15","lastPrice":"0.044","prevPrice24h":"0.04149","price24hPcnt":"0.0605","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1539173.9062704","volume24h":"36725195.96","usdIndexPrice":"0.0439342"},{"symbol":"ETHUSDT","bid1Price":"2286.59","bid1Size":"5.13051","ask1Price":"2286.6","ask1Size":"0.88919","lastPrice":"2286.62","prevPrice24h":"2279.82","price24hPcnt":"0.0030","highPrice24h":"2303.99","lowPrice24h":"2237.34","turnover24h":"219501027.94319","volume24h":"96933.53006","usdIndexPrice":"2282.304651"},{"symbol":"COOKUSDT","bid1Price":"0.001905","bid1Size":"318965","ask1Price":"0.001917","ask1Size":"391799","lastPrice":"0.001917","prevPrice24h":"0.001937","price24hPcnt":"-0.0103","highPrice24h":"0.001939","lowPrice24h":"0.00191","turnover24h":"2409.721064","volume24h":"1255584","usdIndexPrice":"0.00191396"},{"symbol":"THETAUSDT","bid1Price":"0.1508","bid1Size":"2472.13","ask1Price":"0.1511","ask1Size":"275.21","lastPrice":"0.151","prevPrice24h":"0.1514","price24hPcnt":"-0.0026","highPrice24h":"0.1535","lowPrice24h":"0.1476","turnover24h":"141152.644772","volume24h":"940988.73","usdIndexPrice":"0.150604"},{"symbol":"ERAUSDT","bid1Price":"0.06735","bid1Size":"500","ask1Price":"0.06803","ask1Size":"367.5","lastPrice":"0.06767","prevPrice24h":"0.066","price24hPcnt":"0.0253","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"695842.693664","volume24h":"10380838.6","usdIndexPrice":"0.0655405"},{"symbol":"MASKUSDT","bid1Price":"0.3818","bid1Size":"523.83","ask1Price":"0.3823","ask1Size":"177.58","lastPrice":"0.3826","prevPrice24h":"0.3889","price24hPcnt":"-0.0162","highPrice24h":"0.3923","lowPrice24h":"0.3768","turnover24h":"22798.669455","volume24h":"59502.82","usdIndexPrice":"0.381188"},{"symbol":"AAPLXUSDT","bid1Price":"326.35","bid1Size":"0.904","ask1Price":"326.46","ask1Size":"0.904","lastPrice":"326.38","prevPrice24h":"345.92","price24hPcnt":"-0.0565","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"924881.78712","volume24h":"2774.672","usdIndexPrice":"326.005443"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04667","ask1Price":"9710","ask1Size":"0.04694","lastPrice":"9010","prevPrice24h":"8988","price24hPcnt":"0.0024","highPrice24h":"9060","lowPrice24h":"8842","turnover24h":"162381.00022","volume24h":"18.24515"},{"symbol":"MNTBTC","bid1Price":"0.000006102","bid1Size":"278.4","ask1Price":"0.000006107","ask1Size":"374.87","lastPrice":"0.000006095","prevPrice24h":"0.000006027","price24hPcnt":"0.0113","highPrice24h":"0.000006234","lowPrice24h":"0.000006018","turnover24h":"2.23121103867","volume24h":"363494.41"},{"symbol":"JASMYUSDT","bid1Price":"0.003708","bid1Size":"58752.3","ask1Price":"0.003712","ask1Size":"10728.2","lastPrice":"0.003707","prevPrice24h":"0.003715","price24hPcnt":"-0.0022","highPrice24h":"0.003759","lowPrice24h":"0.003616","turnover24h":"186744.1251361","volume24h":"50840248.4","usdIndexPrice":"0.00370004"},{"symbol":"BICOUSDT","bid1Price":"0.01512","bid1Size":"7359.31","ask1Price":"0.01515","ask1Size":"5858.01","lastPrice":"0.01516","prevPrice24h":"0.01515","price24hPcnt":"0.0007","highPrice24h":"0.01533","lowPrice24h":"0.01472","turnover24h":"81327.0980156","volume24h":"5401539.87","usdIndexPrice":"0.0151128"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"8.55","ask1Price":"1.0002","ask1Size":"20","lastPrice":"1.0001","prevPrice24h":"0.9998","price24hPcnt":"0.0003","highPrice24h":"1.0009","lowPrice24h":"0.9998","turnover24h":"10430.301214","volume24h":"10428.6","usdIndexPrice":"0.998934"},{"symbol":"ICPUSDC","bid1Price":"2.469","bid1Size":"308.4","ask1Price":"2.474","ask1Size":"15.76","lastPrice":"2.478","prevPrice24h":"2.524","price24hPcnt":"-0.0182","highPrice24h":"2.524","lowPrice24h":"2.432","turnover24h":"3916.44453","volume24h":"1590.09","usdIndexPrice":"2.470908"},{"symbol":"PUMPUSDT","bid1Price":"0.004215","bid1Size":"64800","ask1Price":"0.004217","ask1Size":"71191.1","lastPrice":"0.004215","prevPrice24h":"0.004076","price24hPcnt":"0.0341","highPrice24h":"0.004299","lowPrice24h":"0.00388","turnover24h":"5396918.5748808","volume24h":"1324743289.1","usdIndexPrice":"0.0042051"},{"symbol":"ADAUSDT","bid1Price":"0.1906","bid1Size":"1655.82","ask1Price":"0.1907","ask1Size":"5168.44","lastPrice":"0.1905","prevPrice24h":"0.19","price24hPcnt":"0.0026","highPrice24h":"0.1921","lowPrice24h":"0.1855","turnover24h":"2609623.404738","volume24h":"13841199.47","usdIndexPrice":"0.19021"},{"symbol":"GMXUSDT","bid1Price":"8.33","bid1Size":"53.31","ask1Price":"8.341","ask1Size":"14.4","lastPrice":"8.341","prevPrice24h":"8.054","price24hPcnt":"0.0356","highPrice24h":"8.458","lowPrice24h":"7.973","turnover24h":"351783.71763","volume24h":"42862.19","usdIndexPrice":"8.327801"},{"symbol":"MINAUSDT","bid1Price":"0.05597","bid1Size":"590.52","ask1Price":"0.05604","ask1Size":"917.88","lastPrice":"0.05598","prevPrice24h":"0.05633","price24hPcnt":"-0.0062","highPrice24h":"0.05697","lowPrice24h":"0.05434","turnover24h":"207896.7840189","volume24h":"3745161.78","usdIndexPrice":"0.05587"},{"symbol":"LAVAUSDT","bid1Price":"0.01408","bid1Size":"9437.5","ask1Price":"0.01411","ask1Size":"9173.5","lastPrice":"0.01411","prevPrice24h":"0.01368","price24hPcnt":"0.0314","highPrice24h":"0.01505","lowPrice24h":"0.01364","turnover24h":"334072.278834","volume24h":"23892570.7","usdIndexPrice":"0.0140892"},{"symbol":"AVAXUSDT","bid1Price":"8.638","bid1Size":"8.502","ask1Price":"8.64","ask1Size":"15.276","lastPrice":"8.638","prevPrice24h":"8.555","price24hPcnt":"0.0097","highPrice24h":"8.689","lowPrice24h":"8.276","turnover24h":"2804792.625778","volume24h":"331995.967","usdIndexPrice":"8.625373"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002253","bid1Size":"53630206","ask1Price":"0.00002278","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002254","price24hPcnt":"-0.0160","highPrice24h":"0.00002254","lowPrice24h":"0.00002218","turnover24h":"15.39660453","volume24h":"685540","usdIndexPrice":"0.0000225969"},{"symbol":"XLMUSDC","bid1Price":"0.1651","bid1Size":"17297.1","ask1Price":"0.1652","ask1Size":"45.5","lastPrice":"0.1651","prevPrice24h":"0.1674","price24hPcnt":"-0.0137","highPrice24h":"0.1686","lowPrice24h":"0.1604","turnover24h":"200934.7774","volume24h":"1224688.8","usdIndexPrice":"0.164985"},{"symbol":"ENJUSDT","bid1Price":"0.02403","bid1Size":"48905.08","ask1Price":"0.02407","ask1Size":"2083.63","lastPrice":"0.02405","prevPrice24h":"0.02359","price24hPcnt":"0.0195","highPrice24h":"0.02408","lowPrice24h":"0.02306","turnover24h":"72824.1700521","volume24h":"3094899.87","usdIndexPrice":"0.0240195"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"12065.04","ask1Price":"0.73927","ask1Size":"130.62","lastPrice":"0.0357","prevPrice24h":"0.03649","price24hPcnt":"-0.0216","highPrice24h":"0.03652","lowPrice24h":"0.03538","turnover24h":"122.1662856","volume24h":"3380.32"},{"symbol":"XTZUSDT","bid1Price":"0.2497","bid1Size":"307.13","ask1Price":"0.25","ask1Size":"347.39","lastPrice":"0.2496","prevPrice24h":"0.2485","price24hPcnt":"0.0044","highPrice24h":"0.2517","lowPrice24h":"0.2418","turnover24h":"121088.639552","volume24h":"491404.21","usdIndexPrice":"0.249316"},{"symbol":"NEWTUSDT","bid1Price":"0.04278","bid1Size":"233.6","ask1Price":"0.04283","ask1Size":"184","lastPrice":"0.04277","prevPrice24h":"0.0432","price24hPcnt":"-0.0100","highPrice24h":"0.04403","lowPrice24h":"0.04161","turnover24h":"43626.818769","volume24h":"1024659.8","usdIndexPrice":"0.042702"},{"symbol":"BATUSDT","bid1Price":"0.12661","bid1Size":"234.86","ask1Price":"0.1268","ask1Size":"4448.55","lastPrice":"0.1267","prevPrice24h":"0.1304","price24hPcnt":"-0.0284","highPrice24h":"0.13165","lowPrice24h":"0.12361","turnover24h":"174210.8336647","volume24h":"1373105.92","usdIndexPrice":"0.126443"},{"symbol":"AMZNXUSDT","bid1Price":"248.31","bid1Size":"8.067","ask1Price":"248.38","ask1Size":"0.428","lastPrice":"247.87","prevPrice24h":"241.3","price24hPcnt":"0.0272","highPrice24h":"253.95","lowPrice24h":"241.26","turnover24h":"240048.37599","volume24h":"973.03","usdIndexPrice":"247.721023"},{"symbol":"GRTUSDT","bid1Price":"0.01954","bid1Size":"1186.35","ask1Price":"0.01956","ask1Size":"889.76","lastPrice":"0.01956","prevPrice24h":"0.0198","price24hPcnt":"-0.0121","highPrice24h":"0.0201","lowPrice24h":"0.0192","turnover24h":"137301.1712022","volume24h":"7032936.84","usdIndexPrice":"0.0195163"},{"symbol":"DYMUSDT","bid1Price":"0.01513","bid1Size":"48037.5","ask1Price":"0.01516","ask1Size":"1305.69","lastPrice":"0.01518","prevPrice24h":"0.01505","price24hPcnt":"0.0086","highPrice24h":"0.0153","lowPrice24h":"0.0145","turnover24h":"29096.9326144","volume24h":"1951362","usdIndexPrice":"0.0150992"},{"symbol":"XAUTUSDT","bid1Price":"3938.89","bid1Size":"1.27917","ask1Price":"3938.9","ask1Size":"1.077","lastPrice":"3938.59","prevPrice24h":"3901.76","price24hPcnt":"0.0094","highPrice24h":"3961.39","lowPrice24h":"3891.21","turnover24h":"8636983.6997575","volume24h":"2194.87365","usdIndexPrice":"3932.85812"},{"symbol":"XRPUSDT","bid1Price":"1.2798","bid1Size":"1123.8","ask1Price":"1.2799","ask1Size":"1299.9","lastPrice":"1.2789","prevPrice24h":"1.2475","price24hPcnt":"0.0252","highPrice24h":"1.2883","lowPrice24h":"1.2352","turnover24h":"36309249.002974","volume24h":"28882498.72","usdIndexPrice":"1.276982"},{"symbol":"ANIMEUSDT","bid1Price":"0.002693","bid1Size":"146366.5","ask1Price":"0.002696","ask1Size":"3714","lastPrice":"0.002694","prevPrice24h":"0.002676","price24hPcnt":"0.0067","highPrice24h":"0.002703","lowPrice24h":"0.002609","turnover24h":"56457.8441901","volume24h":"21264941.8","usdIndexPrice":"0.0026885"},{"symbol":"MANTAUSDT","bid1Price":"0.05761","bid1Size":"4559.58","ask1Price":"0.05774","ask1Size":"8896.45","lastPrice":"0.05762","prevPrice24h":"0.05789","price24hPcnt":"-0.0047","highPrice24h":"0.05873","lowPrice24h":"0.0551","turnover24h":"121682.8868851","volume24h":"2156878.67","usdIndexPrice":"0.0575592"},{"symbol":"USTCUSDT","bid1Price":"0.004557","bid1Size":"2923.2","ask1Price":"0.004571","ask1Size":"1010.9","lastPrice":"0.004555","prevPrice24h":"0.00457","price24hPcnt":"-0.0033","highPrice24h":"0.00462","lowPrice24h":"0.004405","turnover24h":"17292.7715225","volume24h":"3850056.8","usdIndexPrice":"0.00453366"},{"symbol":"WBTCUSDT","bid1Price":"77307.9","bid1Size":"0.041703","ask1Price":"77468.4","ask1Size":"0.0136","lastPrice":"77439.7","prevPrice24h":"77520.2","price24hPcnt":"-0.0010","highPrice24h":"78148.1","lowPrice24h":"76332.6","turnover24h":"319464.9603768","volume24h":"4.143293","usdIndexPrice":"77191.039126"},{"symbol":"USDTBRL","bid1Price":"5.4804","bid1Size":"43.3","ask1Price":"5.4877","ask1Size":"57.8","lastPrice":"5.4793","prevPrice24h":"5.4642","price24hPcnt":"0.0028","highPrice24h":"5.499","lowPrice24h":"5.4388","turnover24h":"1841521.15755","volume24h":"336712.5"},{"symbol":"WALUSDT","bid1Price":"0.02846","bid1Size":"2013.3","ask1Price":"0.02849","ask1Size":"21733.1","lastPrice":"0.02844","prevPrice24h":"0.02862","price24hPcnt":"-0.0063","highPrice24h":"0.02891","lowPrice24h":"0.02758","turnover24h":"222782.89538","volume24h":"7924324.6","usdIndexPrice":"0.0284028"},{"symbol":"PYTHUSDT","bid1Price":"0.0635","bid1Size":"2106.5","ask1Price":"0.06355","ask1Size":"823.6","lastPrice":"0.06361","prevPrice24h":"0.06337","price24hPcnt":"0.0038","highPrice24h":"0.06435","lowPrice24h":"0.06161","turnover24h":"280205.219896","volume24h":"4464385.8","usdIndexPrice":"0.0633568"},{"symbol":"COMPUSDT","bid1Price":"19.97","bid1Size":"28.925","ask1Price":"20","ask1Size":"10.364","lastPrice":"20.02","prevPrice24h":"20.15","price24hPcnt":"-0.0065","highPrice24h":"20.39","lowPrice24h":"19.6","turnover24h":"204696.48953","volume24h":"10215.082","usdIndexPrice":"19.96556"},{"symbol":"1INCHUSDT","bid1Price":"0.08052","bid1Size":"500","ask1Price":"0.0806","ask1Size":"513.8","lastPrice":"0.08052","prevPrice24h":"0.08085","price24hPcnt":"-0.0041","highPrice24h":"0.08176","lowPrice24h":"0.07905","turnover24h":"108176.4085399","volume24h":"1351140.37","usdIndexPrice":"0.0804155"},{"symbol":"AIXBTUSDT","bid1Price":"0.01609","bid1Size":"28639.9","ask1Price":"0.01612","ask1Size":"13964.8","lastPrice":"0.01612","prevPrice24h":"0.01606","price24hPcnt":"0.0037","highPrice24h":"0.01633","lowPrice24h":"0.01561","turnover24h":"69042.355726","volume24h":"4338674.7","usdIndexPrice":"0.0160813"},{"symbol":"DOGEUSDT","bid1Price":"0.07507","bid1Size":"1884.5","ask1Price":"0.07508","ask1Size":"76.7","lastPrice":"0.07502","prevPrice24h":"0.07502","price24hPcnt":"0","highPrice24h":"0.0758","lowPrice24h":"0.07317","turnover24h":"5281541.547676","volume24h":"71165317.3","usdIndexPrice":"0.0749113"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000008","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"304415","prevPrice24h":"306909","price24hPcnt":"-0.0081","highPrice24h":"307652","lowPrice24h":"303460","turnover24h":"80516.36371","volume24h":"0.265197"},{"symbol":"PUFFERUSDT","bid1Price":"0.02812","bid1Size":"713.3","ask1Price":"0.02824","ask1Size":"1090.5","lastPrice":"0.02826","prevPrice24h":"0.02592","price24hPcnt":"0.0903","highPrice24h":"0.02942","lowPrice24h":"0.02566","turnover24h":"171273.702328","volume24h":"6216132.5","usdIndexPrice":"0.0281451"},{"symbol":"NOMUSDT","bid1Price":"0.001504","bid1Size":"56331","ask1Price":"0.001509","ask1Size":"6630","lastPrice":"0.001506","prevPrice24h":"0.001525","price24hPcnt":"-0.0125","highPrice24h":"0.001709","lowPrice24h":"0.001484","turnover24h":"134151.171653","volume24h":"83627288","usdIndexPrice":"0.00150302"},{"symbol":"VVVUSDT","bid1Price":"21.967","bid1Size":"2.26","ask1Price":"21.977","ask1Size":"1.73","lastPrice":"21.928","prevPrice24h":"22.079","price24hPcnt":"-0.0068","highPrice24h":"22.439","lowPrice24h":"20.501","turnover24h":"3174279.84683","volume24h":"148637.65","usdIndexPrice":"21.923228"},{"symbol":"GRASSUSDT","bid1Price":"0.5775","bid1Size":"85.8","ask1Price":"0.578","ask1Size":"150.1","lastPrice":"0.5777","prevPrice24h":"0.5683","price24hPcnt":"0.0165","highPrice24h":"0.5876","lowPrice24h":"0.5426","turnover24h":"1103497.38466","volume24h":"1968080.7","usdIndexPrice":"0.576827"},{"symbol":"WAXPUSDT","bid1Price":"0.004156","bid1Size":"32459.7","ask1Price":"0.004164","ask1Size":"91048.1","lastPrice":"0.004175","prevPrice24h":"0.004196","price24hPcnt":"-0.0050","highPrice24h":"0.004221","lowPrice24h":"0.004082","turnover24h":"30945.9341471","volume24h":"7488433.7","usdIndexPrice":"0.00415292"},{"symbol":"ZROUSDC","bid1Price":"1.84","bid1Size":"77.06","ask1Price":"1.8434","ask1Size":"77.06","lastPrice":"1.8355","prevPrice24h":"1.7492","price24hPcnt":"0.0493","highPrice24h":"1.8475","lowPrice24h":"1.6774","turnover24h":"209676.84742","volume24h":"120073.69","usdIndexPrice":"1.839465"},{"symbol":"IOUSDT","bid1Price":"0.124","bid1Size":"219.3","ask1Price":"0.1241","ask1Size":"150.21","lastPrice":"0.1241","prevPrice24h":"0.1277","price24hPcnt":"-0.0282","highPrice24h":"0.1295","lowPrice24h":"0.1211","turnover24h":"168465.964476","volume24h":"1354012.07","usdIndexPrice":"0.123678"},{"symbol":"WBTCBTC","bid1Price":"0.9995","bid1Size":"0.040717","ask1Price":"0.9997","ask1Size":"0.161256","lastPrice":"0.9995","prevPrice24h":"0.9992","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"9.7131730252","volume24h":"9.717253"},{"symbol":"SHIBEUR","bid1Price":"0.000003701","bid1Size":"22868483","ask1Price":"0.000010994","ask1Size":"2069028","lastPrice":"0.000004107","prevPrice24h":"0.000004112","price24hPcnt":"-0.0012","highPrice24h":"0.000004119","lowPrice24h":"0.000004049","turnover24h":"1149.558889077","volume24h":"281753645"},{"symbol":"SOLAED","bid1Price":"340.7","bid1Size":"0.105","ask1Price":"340.72","ask1Size":"53.567","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"BARDUSDT","bid1Price":"0.1109","bid1Size":"1484.6","ask1Price":"0.1111","ask1Size":"59.9","lastPrice":"0.1108","prevPrice24h":"0.1091","price24hPcnt":"0.0156","highPrice24h":"0.111","lowPrice24h":"0.1068","turnover24h":"21948.29067","volume24h":"201584.8","usdIndexPrice":"0.110846"},{"symbol":"SOLVUSDT","bid1Price":"0.004417","bid1Size":"3401.5","ask1Price":"0.004442","ask1Size":"58173.8","lastPrice":"0.004416","prevPrice24h":"0.005058","price24hPcnt":"-0.1269","highPrice24h":"0.005343","lowPrice24h":"0.004333","turnover24h":"71238.0533699","volume24h":"14885896.7","usdIndexPrice":"0.00441212"},{"symbol":"ORDIUSDT","bid1Price":"3.433","bid1Size":"6.13","ask1Price":"3.436","ask1Size":"28.69","lastPrice":"3.431","prevPrice24h":"3.43","price24hPcnt":"0.0003","highPrice24h":"3.478","lowPrice24h":"3.334","turnover24h":"56848.19923","volume24h":"16663.89","usdIndexPrice":"3.435715"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.541","ask1Price":"10.499","ask1Size":"11.67","lastPrice":"9.938","prevPrice24h":"10.084","price24hPcnt":"-0.0145","highPrice24h":"10.15","lowPrice24h":"9.829","turnover24h":"6875.879459","volume24h":"686.921"},{"symbol":"PEPEUSDC","bid1Price":"0.000004851","bid1Size":"121006776","ask1Price":"0.000004874","ask1Size":"7253886","lastPrice":"0.000004845","prevPrice24h":"0.000004754","price24hPcnt":"0.0191","highPrice24h":"0.000004886","lowPrice24h":"0.00000459","turnover24h":"18092.716331089","volume24h":"3787490056","usdIndexPrice":"0.00000486051"},{"symbol":"BTCUSD","bid1Price":"77124.9","bid1Size":"0.000115","ask1Price":"77507.1","ask1Size":"0.00013","lastPrice":"77135.2","prevPrice24h":"77457.1","price24hPcnt":"-0.0042","highPrice24h":"77878.6","lowPrice24h":"76465.5","turnover24h":"56641.2030587","volume24h":"0.733602"},{"symbol":"MOVRUSDT","bid1Price":"1.0754","bid1Size":"23.39","ask1Price":"1.077","ask1Size":"23.4","lastPrice":"1.0753","prevPrice24h":"1.0697","price24hPcnt":"0.0052","highPrice24h":"1.0876","lowPrice24h":"1.0256","turnover24h":"101892.068499","volume24h":"97611.06","usdIndexPrice":"1.072328"},{"symbol":"CORNUSDT","bid1Price":"0.02197","bid1Size":"186.8","ask1Price":"0.02198","ask1Size":"831.1","lastPrice":"0.02197","prevPrice24h":"0.02445","price24hPcnt":"-0.1014","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"211153.044053","volume24h":"8749047.7","usdIndexPrice":"0.0219476"},{"symbol":"LUNCUSDT","bid1Price":"0.0000416","bid1Size":"1339442","ask1Price":"0.0000417","ask1Size":"32643","lastPrice":"0.0000416","prevPrice24h":"0.0000417","price24hPcnt":"-0.0024","highPrice24h":"0.0000422","lowPrice24h":"0.00004069","turnover24h":"50585.856558945","volume24h":"1227507683.8","usdIndexPrice":"0.000041192"},{"symbol":"LRCUSDT","bid1Price":"0.00778","bid1Size":"13039.54","ask1Price":"0.00784","ask1Size":"6366.03","lastPrice":"0.00785","prevPrice24h":"0.00778","price24hPcnt":"0.0090","highPrice24h":"0.00821","lowPrice24h":"0.00769","turnover24h":"9456.1568612","volume24h":"1195184.69","usdIndexPrice":"0.00780272"},{"symbol":"ETHWUSDT","bid1Price":"0.2186","bid1Size":"4999.94","ask1Price":"0.22","ask1Size":"23.78","lastPrice":"0.2187","prevPrice24h":"0.2164","price24hPcnt":"0.0106","highPrice24h":"0.2202","lowPrice24h":"0.2111","turnover24h":"7933.433841","volume24h":"36796","usdIndexPrice":"0.220141"},{"symbol":"BONKUSDT","bid1Price":"0.000002823","bid1Size":"22938904","ask1Price":"0.000002826","ask1Size":"712321115","lastPrice":"0.00000282","prevPrice24h":"0.000002846","price24hPcnt":"-0.0091","highPrice24h":"0.000002887","lowPrice24h":"0.000002738","turnover24h":"454627.880595171","volume24h":"162865887275","usdIndexPrice":"0.0000028157"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"2490190.11","ask1Price":"0.9985","ask1Size":"5172255.61","lastPrice":"0.9985","prevPrice24h":"0.9986","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"1008624.463859","volume24h":"1010137.4"},{"symbol":"MANTRAUSDT","bid1Price":"0.003203","bid1Size":"62402.4","ask1Price":"0.00321","ask1Size":"2464.3","lastPrice":"0.003208","prevPrice24h":"0.003375","price24hPcnt":"-0.0495","highPrice24h":"0.003411","lowPrice24h":"0.003147","turnover24h":"28725.5610732","volume24h":"8814765.7","usdIndexPrice":"0.00319238"},{"symbol":"MEWUSDC","bid1Price":"0.0003831","bid1Size":"64547.2","ask1Price":"0.0003873","ask1Size":"16441.4","lastPrice":"0.0003841","prevPrice24h":"0.0004032","price24hPcnt":"-0.0474","highPrice24h":"0.000407","lowPrice24h":"0.0003841","turnover24h":"651.71545014","volume24h":"1656574.7","usdIndexPrice":"0.000383548"},{"symbol":"MPLXUSDT","bid1Price":"0.0861","bid1Size":"91.39","ask1Price":"0.08624","ask1Size":"91.27","lastPrice":"0.08619","prevPrice24h":"0.08304","price24hPcnt":"0.0379","highPrice24h":"0.10196","lowPrice24h":"0.07509","turnover24h":"1180764.2941607","volume24h":"13469838.02","usdIndexPrice":"0.0860896"},{"symbol":"HBARUSDC","bid1Price":"0.06993","bid1Size":"8782.7","ask1Price":"0.07028","ask1Size":"112.8","lastPrice":"0.07012","prevPrice24h":"0.07074","price24hPcnt":"-0.0088","highPrice24h":"0.07156","lowPrice24h":"0.06908","turnover24h":"6910.450212","volume24h":"98826.6","usdIndexPrice":"0.0698918"},{"symbol":"METUSDT","bid1Price":"0.27","bid1Size":"1629.8","ask1Price":"0.2702","ask1Size":"536.4","lastPrice":"0.2699","prevPrice24h":"0.2793","price24hPcnt":"-0.0337","highPrice24h":"0.2857","lowPrice24h":"0.2654","turnover24h":"442224.92863","volume24h":"1616363.7","usdIndexPrice":"0.269341"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000316","bid1Size":"1139420794429","ask1Price":"0.0000000003166","ask1Size":"1137440758293","lastPrice":"0.0000000003162","prevPrice24h":"0.0000000003197","price24hPcnt":"-0.0109","highPrice24h":"0.0000000003232","lowPrice24h":"0.0000000003091","turnover24h":"33376.9427374199871","volume24h":"106469895386027.6","usdIndexPrice":"0.000000000317"},{"symbol":"CHZUSDT","bid1Price":"0.01188","bid1Size":"16565.25","ask1Price":"0.0119","ask1Size":"80111.96","lastPrice":"0.01189","prevPrice24h":"0.01181","price24hPcnt":"0.0068","highPrice24h":"0.01201","lowPrice24h":"0.01155","turnover24h":"142460.9104979","volume24h":"12097273.29","usdIndexPrice":"0.0118644"},{"symbol":"JTOUSDC","bid1Price":"0.3465","bid1Size":"1202","ask1Price":"0.3491","ask1Size":"52.1","lastPrice":"0.3522","prevPrice24h":"0.3675","price24hPcnt":"-0.0416","highPrice24h":"0.3675","lowPrice24h":"0.3447","turnover24h":"1821.06818","volume24h":"5146.2","usdIndexPrice":"0.346497"},{"symbol":"ICNTUSDT","bid1Price":"0.2224","bid1Size":"336.5","ask1Price":"0.2227","ask1Size":"624.4","lastPrice":"0.2226","prevPrice24h":"0.1669","price24hPcnt":"0.3337","highPrice24h":"0.2362","lowPrice24h":"0.1652","turnover24h":"3925570.23359","volume24h":"19633839.5","usdIndexPrice":"0.222228"},{"symbol":"QNTUSDT","bid1Price":"198.93","bid1Size":"0.888","ask1Price":"199.03","ask1Size":"2.488","lastPrice":"198.92","prevPrice24h":"199.71","price24hPcnt":"-0.0040","highPrice24h":"205.47","lowPrice24h":"189.73","turnover24h":"3238152.58936","volume24h":"16487.826","usdIndexPrice":"198.578233"},{"symbol":"YBUSDT","bid1Price":"0.0594","bid1Size":"1376.71","ask1Price":"0.05957","ask1Size":"328.53","lastPrice":"0.05986","prevPrice24h":"0.06031","price24hPcnt":"-0.0075","highPrice24h":"0.06113","lowPrice24h":"0.05855","turnover24h":"16309.440028","volume24h":"273930.13","usdIndexPrice":"0.059404"},{"symbol":"PARTIUSDT","bid1Price":"0.04539","bid1Size":"3352.8","ask1Price":"0.04543","ask1Size":"3986.2","lastPrice":"0.04544","prevPrice24h":"0.0446","price24hPcnt":"0.0188","highPrice24h":"0.0456","lowPrice24h":"0.04348","turnover24h":"320064.852118","volume24h":"7141173","usdIndexPrice":"0.0452548"},{"symbol":"NIGHTUSDT","bid1Price":"0.04242","bid1Size":"1562.8","ask1Price":"0.04245","ask1Size":"4887.6","lastPrice":"0.04243","prevPrice24h":"0.04049","price24hPcnt":"0.0479","highPrice24h":"0.04257","lowPrice24h":"0.0396","turnover24h":"1001473.654361","volume24h":"24636679.5","usdIndexPrice":"0.0423852"},{"symbol":"MOVEUSDT","bid1Price":"0.006206","bid1Size":"53236","ask1Price":"0.006216","ask1Size":"4240","lastPrice":"0.006211","prevPrice24h":"0.006096","price24hPcnt":"0.0189","highPrice24h":"0.006212","lowPrice24h":"0.005861","turnover24h":"43593.306239","volume24h":"7245842.8","usdIndexPrice":"0.00619095"},{"symbol":"ALCHUSDT","bid1Price":"0.0366","bid1Size":"2995.44","ask1Price":"0.03667","ask1Size":"408.07","lastPrice":"0.03658","prevPrice24h":"0.03595","price24hPcnt":"0.0175","highPrice24h":"0.03705","lowPrice24h":"0.0354","turnover24h":"64120.2691718","volume24h":"1782878.84","usdIndexPrice":"0.0365792"},{"symbol":"ARBUSDC","bid1Price":"0.16047","bid1Size":"2155.32","ask1Price":"0.16059","ask1Size":"3013.31","lastPrice":"0.16085","prevPrice24h":"0.15789","price24hPcnt":"0.0187","highPrice24h":"0.1622","lowPrice24h":"0.15137","turnover24h":"251757.1650088","volume24h":"1610285.85","usdIndexPrice":"0.160375"},{"symbol":"XLMBTC","bid1Price":"0.000002128","bid1Size":"20423.7","ask1Price":"0.000002137","ask1Size":"496.1","lastPrice":"0.000002145","prevPrice24h":"0.000002146","price24hPcnt":"-0.0005","highPrice24h":"0.000002161","lowPrice24h":"0.000002103","turnover24h":"0.0576194033","volume24h":"27077.8"},{"symbol":"CHIPUSDT","bid1Price":"0.042","bid1Size":"7810","ask1Price":"0.04206","ask1Size":"7265.3","lastPrice":"0.04201","prevPrice24h":"0.04029","price24hPcnt":"0.0427","highPrice24h":"0.04229","lowPrice24h":"0.03866","turnover24h":"2246711.974364","volume24h":"56179596.4","usdIndexPrice":"0.0418465"},{"symbol":"TRUMPUSDT","bid1Price":"1.599","bid1Size":"340.83","ask1Price":"1.6","ask1Size":"216.69","lastPrice":"1.599","prevPrice24h":"1.62","price24hPcnt":"-0.0130","highPrice24h":"1.651","lowPrice24h":"1.558","turnover24h":"2055137.3582","volume24h":"1284657.12","usdIndexPrice":"1.595599"},{"symbol":"FFUSDT","bid1Price":"0.08749","bid1Size":"1243.8","ask1Price":"0.08754","ask1Size":"104","lastPrice":"0.08756","prevPrice24h":"0.08938","price24hPcnt":"-0.0204","highPrice24h":"0.08982","lowPrice24h":"0.08687","turnover24h":"511613.370256","volume24h":"5769752.4","usdIndexPrice":"0.0874042"},{"symbol":"ZENUSDT","bid1Price":"5.163","bid1Size":"18.898","ask1Price":"5.166","ask1Size":"3.789","lastPrice":"5.161","prevPrice24h":"5.18","price24hPcnt":"-0.0037","highPrice24h":"5.253","lowPrice24h":"5.001","turnover24h":"354928.868129","volume24h":"69492.31","usdIndexPrice":"5.150487"},{"symbol":"DBRUSDT","bid1Price":"0.01288","bid1Size":"95912","ask1Price":"0.01289","ask1Size":"2324","lastPrice":"0.0129","prevPrice24h":"0.01337","price24hPcnt":"-0.0352","highPrice24h":"0.01346","lowPrice24h":"0.01258","turnover24h":"1472812.57944","volume24h":"112865492","usdIndexPrice":"0.0128771"},{"symbol":"SUNUSDT","bid1Price":"0.0157","bid1Size":"5503.74","ask1Price":"0.01572","ask1Size":"29365.41","lastPrice":"0.01572","prevPrice24h":"0.01555","price24hPcnt":"0.0109","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"54341.6956157","volume24h":"3480671.8","usdIndexPrice":"0.0156963"},{"symbol":"ONDOEUR","bid1Price":"0.3279","bid1Size":"9.92","ask1Price":"0.3606","ask1Size":"28","lastPrice":"0.3454","prevPrice24h":"0.3501","price24hPcnt":"-0.0134","highPrice24h":"0.351","lowPrice24h":"0.3399","turnover24h":"14755.022318","volume24h":"42841.4"},{"symbol":"AIXBTUSDC","bid1Price":"0.01552","bid1Size":"1342","ask1Price":"0.01622","ask1Size":"1261.6","lastPrice":"0.01593","prevPrice24h":"0.01646","price24hPcnt":"-0.0322","highPrice24h":"0.01646","lowPrice24h":"0.01592","turnover24h":"235.399755","volume24h":"14777.9","usdIndexPrice":"0.0160812"},{"symbol":"FILUSDC","bid1Price":"0.8708","bid1Size":"687.23","ask1Price":"0.8722","ask1Size":"9.04","lastPrice":"0.8711","prevPrice24h":"0.8642","price24hPcnt":"0.0080","highPrice24h":"0.8777","lowPrice24h":"0.8563","turnover24h":"2101.529742","volume24h":"2424.89","usdIndexPrice":"0.871145"},{"symbol":"KSMUSDT","bid1Price":"3.377","bid1Size":"195.249","ask1Price":"3.397","ask1Size":"8.373","lastPrice":"3.373","prevPrice24h":"3.4","price24hPcnt":"-0.0079","highPrice24h":"3.445","lowPrice24h":"3.323","turnover24h":"15310.80173","volume24h":"4538.1","usdIndexPrice":"3.376705"},{"symbol":"TWTUSDT","bid1Price":"0.4025","bid1Size":"1111.56","ask1Price":"0.4029","ask1Size":"134.51","lastPrice":"0.4026","prevPrice24h":"0.4123","price24hPcnt":"-0.0235","highPrice24h":"0.4169","lowPrice24h":"0.3954","turnover24h":"144781.615238","volume24h":"359312.06","usdIndexPrice":"0.402701"},{"symbol":"IMXUSDT","bid1Price":"0.1207","bid1Size":"1585.31","ask1Price":"0.1209","ask1Size":"5402.67","lastPrice":"0.1205","prevPrice24h":"0.1192","price24hPcnt":"0.0109","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"278050.432195","volume24h":"2316985.53","usdIndexPrice":"0.12046"},{"symbol":"AVAXUSDC","bid1Price":"8.624","bid1Size":"139.438","ask1Price":"8.633","ask1Size":"139.438","lastPrice":"8.637","prevPrice24h":"8.548","price24hPcnt":"0.0104","highPrice24h":"8.673","lowPrice24h":"8.263","turnover24h":"267772.212338","volume24h":"31699.418","usdIndexPrice":"8.625282"},{"symbol":"APEUSDT","bid1Price":"0.11116","bid1Size":"492.42","ask1Price":"0.11129","ask1Size":"592.53","lastPrice":"0.11116","prevPrice24h":"0.11016","price24hPcnt":"0.0091","highPrice24h":"0.11215","lowPrice24h":"0.10679","turnover24h":"469333.3041859","volume24h":"4278132.33","usdIndexPrice":"0.110985"},{"symbol":"PENDLEUSDT","bid1Price":"1.7551","bid1Size":"29.26","ask1Price":"1.7562","ask1Size":"29.26","lastPrice":"1.7547","prevPrice24h":"1.7927","price24hPcnt":"-0.0212","highPrice24h":"1.832","lowPrice24h":"1.722","turnover24h":"1494703.843375","volume24h":"840885.19","usdIndexPrice":"1.752354"},{"symbol":"SEIUSDC","bid1Price":"0.04789","bid1Size":"1817.81","ask1Price":"0.04793","ask1Size":"164.41","lastPrice":"0.04787","prevPrice24h":"0.0473","price24hPcnt":"0.0121","highPrice24h":"0.04808","lowPrice24h":"0.04617","turnover24h":"9802.6846425","volume24h":"208010.32","usdIndexPrice":"0.0478521"},{"symbol":"WLDUSDC","bid1Price":"0.3728","bid1Size":"243.65","ask1Price":"0.3732","ask1Size":"439.31","lastPrice":"0.3728","prevPrice24h":"0.3817","price24hPcnt":"-0.0233","highPrice24h":"0.3872","lowPrice24h":"0.3633","turnover24h":"322088.817982","volume24h":"862014.55","usdIndexPrice":"0.372623"},{"symbol":"GRVTUSDT","bid1Price":"0.2207","bid1Size":"45.3","ask1Price":"0.2213","ask1Size":"286.1","lastPrice":"0.2213","prevPrice24h":"0.2173","price24hPcnt":"0.0184","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"27519.13574","volume24h":"123943.5","usdIndexPrice":"0.220502"},{"symbol":"BLENDUSDT","bid1Price":"0.04915","bid1Size":"1556","ask1Price":"0.04922","ask1Size":"13372","lastPrice":"0.04913","prevPrice24h":"0.04963","price24hPcnt":"-0.0101","highPrice24h":"0.0504","lowPrice24h":"0.04738","turnover24h":"290366.16617","volume24h":"5945909.3","usdIndexPrice":"0.0490547"},{"symbol":"SUIUSDC","bid1Price":"0.8893","bid1Size":"2037.38","ask1Price":"0.8899","ask1Size":"1270.55","lastPrice":"0.889","prevPrice24h":"0.8813","price24hPcnt":"0.0087","highPrice24h":"0.8961","lowPrice24h":"0.8586","turnover24h":"375332.126186","volume24h":"427730.24","usdIndexPrice":"0.889066"},{"symbol":"SKYUSDT","bid1Price":"0.06558","bid1Size":"1546","ask1Price":"0.06562","ask1Size":"400","lastPrice":"0.06555","prevPrice24h":"0.06631","price24hPcnt":"-0.0115","highPrice24h":"0.06717","lowPrice24h":"0.06379","turnover24h":"508093.38054","volume24h":"7833228.8","usdIndexPrice":"0.0654402"},{"symbol":"BLURUSDT","bid1Price":"0.00753","bid1Size":"66401.06","ask1Price":"0.00754","ask1Size":"64895","lastPrice":"0.00755","prevPrice24h":"0.0076","price24hPcnt":"-0.0066","highPrice24h":"0.00763","lowPrice24h":"0.00728","turnover24h":"109903.487139","volume24h":"14759936.85","usdIndexPrice":"0.0075254"},{"symbol":"TNSRUSDT","bid1Price":"0.02727","bid1Size":"991.33","ask1Price":"0.02732","ask1Size":"1659.11","lastPrice":"0.02727","prevPrice24h":"0.02738","price24hPcnt":"-0.0040","highPrice24h":"0.02775","lowPrice24h":"0.02635","turnover24h":"60468.7619179","volume24h":"2246393.05","usdIndexPrice":"0.0272559"},{"symbol":"PYTHUSDC","bid1Price":"0.06323","bid1Size":"786.7","ask1Price":"0.06364","ask1Size":"776.5","lastPrice":"0.06347","prevPrice24h":"0.0636","price24hPcnt":"-0.0020","highPrice24h":"0.0636","lowPrice24h":"0.06233","turnover24h":"237.196588","volume24h":"3751","usdIndexPrice":"0.0633571"},{"symbol":"ENAEUR","bid1Price":"0.14502","bid1Size":"173.1","ask1Price":"0.15773","ask1Size":"742.7","lastPrice":"0.15303","prevPrice24h":"0.15988","price24hPcnt":"-0.0428","highPrice24h":"0.16077","lowPrice24h":"0.149","turnover24h":"44903.828568","volume24h":"292381.4"},{"symbol":"BOBAUSDT","bid1Price":"0.01883","bid1Size":"2027.56","ask1Price":"0.01892","ask1Size":"2195.8","lastPrice":"0.01897","prevPrice24h":"0.01781","price24hPcnt":"0.0651","highPrice24h":"0.01897","lowPrice24h":"0.01775","turnover24h":"40037.0929378","volume24h":"2187252.88","usdIndexPrice":"0.0188752"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002265","bid1Size":"2947986","ask1Price":"0.00002266","ask1Size":"1870132","lastPrice":"0.00002264","prevPrice24h":"0.00002272","price24hPcnt":"-0.0035","highPrice24h":"0.00002301","lowPrice24h":"0.00002207","turnover24h":"44484.02693487","volume24h":"1984532815","usdIndexPrice":"0.0000225969"},{"symbol":"AVAILUSDT","bid1Price":"0.002242","bid1Size":"1.4","ask1Price":"0.002245","ask1Size":"3183.4","lastPrice":"0.002243","prevPrice24h":"0.002268","price24hPcnt":"-0.0110","highPrice24h":"0.00228","lowPrice24h":"0.002222","turnover24h":"40318.2003101","volume24h":"17860255.7","usdIndexPrice":"0.00223972"},{"symbol":"ONDOUSDC","bid1Price":"0.3866","bid1Size":"802.72","ask1Price":"0.3872","ask1Size":"190.22","lastPrice":"0.3859","prevPrice24h":"0.3904","price24hPcnt":"-0.0115","highPrice24h":"0.395","lowPrice24h":"0.3792","turnover24h":"29759.476188","volume24h":"77201.45","usdIndexPrice":"0.386632"},{"symbol":"DEEPUSDT","bid1Price":"0.01562","bid1Size":"3169","ask1Price":"0.01564","ask1Size":"33359","lastPrice":"0.01561","prevPrice24h":"0.01555","price24hPcnt":"0.0039","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"268137.61845","volume24h":"17391418","usdIndexPrice":"0.015589"},{"symbol":"GALAUSDT","bid1Price":"0.001684","bid1Size":"1665179.9","ask1Price":"0.001687","ask1Size":"1665179.9","lastPrice":"0.001689","prevPrice24h":"0.001666","price24hPcnt":"0.0138","highPrice24h":"0.001694","lowPrice24h":"0.001626","turnover24h":"328891.0590568","volume24h":"199104748.1","usdIndexPrice":"0.00168331"},{"symbol":"WETUSDT","bid1Price":"0.05505","bid1Size":"5866.5","ask1Price":"0.05514","ask1Size":"570","lastPrice":"0.05513","prevPrice24h":"0.05396","price24hPcnt":"0.0217","highPrice24h":"0.05672","lowPrice24h":"0.05396","turnover24h":"261620.485844","volume24h":"4710789.9","usdIndexPrice":"0.0549497"},{"symbol":"USDEUSDT","bid1Price":"1.0009","bid1Size":"13678.84","ask1Price":"1.001","ask1Size":"9009.37","lastPrice":"1.001","prevPrice24h":"1","price24hPcnt":"0.0010","highPrice24h":"1.001","lowPrice24h":"0.9993","turnover24h":"21947565.939319","volume24h":"21943219.9","usdIndexPrice":"0.997253"},{"symbol":"CELOUSDT","bid1Price":"0.07304","bid1Size":"262.49","ask1Price":"0.07315","ask1Size":"4332.85","lastPrice":"0.0732","prevPrice24h":"0.07228","price24hPcnt":"0.0127","highPrice24h":"0.07343","lowPrice24h":"0.07075","turnover24h":"115052.8663691","volume24h":"1599217.36","usdIndexPrice":"0.0729809"},{"symbol":"DOLOUSDT","bid1Price":"0.02336","bid1Size":"1307.8","ask1Price":"0.02341","ask1Size":"1313.3","lastPrice":"0.0234","prevPrice24h":"0.02317","price24hPcnt":"0.0099","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"23671.375479","volume24h":"1008104.6","usdIndexPrice":"0.023398"},{"symbol":"FILUSDT","bid1Price":"0.8729","bid1Size":"9.03","ask1Price":"0.8732","ask1Size":"9.03","lastPrice":"0.8721","prevPrice24h":"0.865","price24hPcnt":"0.0082","highPrice24h":"0.8802","lowPrice24h":"0.8515","turnover24h":"277968.673688","volume24h":"321028.63","usdIndexPrice":"0.871154"},{"symbol":"SANDUSDT","bid1Price":"0.04547","bid1Size":"897.43","ask1Price":"0.0455","ask1Size":"20310.34","lastPrice":"0.04541","prevPrice24h":"0.04528","price24hPcnt":"0.0029","highPrice24h":"0.04601","lowPrice24h":"0.04339","turnover24h":"114832.1756035","volume24h":"2588117.52","usdIndexPrice":"0.0453736"},{"symbol":"USDTEUR","bid1Price":"0.8926","bid1Size":"933333.32","ask1Price":"0.8928","ask1Size":"10790","lastPrice":"0.8928","prevPrice24h":"0.8906","price24hPcnt":"0.0025","highPrice24h":"0.8935","lowPrice24h":"0.8896","turnover24h":"3318996.96719","volume24h":"3720090.8"},{"symbol":"SUIUSDT","bid1Price":"0.8907","bid1Size":"403.28","ask1Price":"0.8909","ask1Size":"645.42","lastPrice":"0.8908","prevPrice24h":"0.8822","price24hPcnt":"0.0097","highPrice24h":"0.8975","lowPrice24h":"0.8593","turnover24h":"7145723.537736","volume24h":"8174333.08","usdIndexPrice":"0.889066"},{"symbol":"CRVUSDT","bid1Price":"0.262","bid1Size":"945.5","ask1Price":"0.2621","ask1Size":"248.1","lastPrice":"0.262","prevPrice24h":"0.2725","price24hPcnt":"-0.0385","highPrice24h":"0.2754","lowPrice24h":"0.2602","turnover24h":"1058073.315775","volume24h":"3985346.1","usdIndexPrice":"0.261557"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001049","bid1Size":"69924","ask1Price":"0.0001053","ask1Size":"55792","lastPrice":"0.0001053","prevPrice24h":"0.0001099","price24hPcnt":"-0.0419","highPrice24h":"0.0001123","lowPrice24h":"0.0001042","turnover24h":"11215.167546","volume24h":"104356747","usdIndexPrice":"0.00010501"},{"symbol":"MEGAUSDT","bid1Price":"0.04478","bid1Size":"2207.6","ask1Price":"0.04482","ask1Size":"2960.6","lastPrice":"0.04479","prevPrice24h":"0.04371","price24hPcnt":"0.0247","highPrice24h":"0.04766","lowPrice24h":"0.04339","turnover24h":"2420147.64556","volume24h":"53609113.4","usdIndexPrice":"0.0447081"},{"symbol":"INJUSDT","bid1Price":"7.363","bid1Size":"30.27","ask1Price":"7.369","ask1Size":"15.2","lastPrice":"7.351","prevPrice24h":"7.15","price24hPcnt":"0.0281","highPrice24h":"7.435","lowPrice24h":"6.824","turnover24h":"1323035.63515","volume24h":"188355.18","usdIndexPrice":"7.34489"},{"symbol":"DIAMUSDT","bid1Price":"0.004457","bid1Size":"10128","ask1Price":"0.004474","ask1Size":"6849","lastPrice":"0.004457","prevPrice24h":"0.004768","price24hPcnt":"-0.0652","highPrice24h":"0.005995","lowPrice24h":"0.004364","turnover24h":"42299.649897","volume24h":"8614237","usdIndexPrice":"0.00444999"},{"symbol":"C98USDT","bid1Price":"0.0126","bid1Size":"7923.18","ask1Price":"0.01263","ask1Size":"55447.93","lastPrice":"0.01262","prevPrice24h":"0.01258","price24hPcnt":"0.0032","highPrice24h":"0.01274","lowPrice24h":"0.01223","turnover24h":"43467.9356954","volume24h":"3490510.95","usdIndexPrice":"0.0125755"},{"symbol":"BTTUSDT","bid1Price":"0.000000369","bid1Size":"186728123","ask1Price":"0.0000003701","ask1Size":"99768847","lastPrice":"0.0000003692","prevPrice24h":"0.00000036","price24hPcnt":"0.0256","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"118247.3643062772","volume24h":"323779379824","usdIndexPrice":"0.000000369201"},{"symbol":"SUSDC","bid1Price":"0.03864","bid1Size":"103519.6","ask1Price":"0.03931","ask1Size":"343.3","lastPrice":"0.0383","prevPrice24h":"0.03795","price24hPcnt":"0.0092","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"276.414381","volume24h":"7240.3","usdIndexPrice":"0.0388459"},{"symbol":"ANKRUSDT","bid1Price":"0.003874","bid1Size":"8483.3","ask1Price":"0.003881","ask1Size":"12716.7","lastPrice":"0.003881","prevPrice24h":"0.003822","price24hPcnt":"0.0154","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"83803.608075","volume24h":"21548462","usdIndexPrice":"0.00386566"},{"symbol":"A8USDT","bid1Price":"0.003953","bid1Size":"14102.9","ask1Price":"0.00398","ask1Size":"3045.3","lastPrice":"0.003955","prevPrice24h":"0.003905","price24hPcnt":"0.0128","highPrice24h":"0.004142","lowPrice24h":"0.003896","turnover24h":"50523.9829718","volume24h":"12482598","usdIndexPrice":"0.00394617"},{"symbol":"RECALLUSDT","bid1Price":"0.03132","bid1Size":"1364.2","ask1Price":"0.03136","ask1Size":"1364.7","lastPrice":"0.03135","prevPrice24h":"0.03084","price24hPcnt":"0.0165","highPrice24h":"0.03183","lowPrice24h":"0.02995","turnover24h":"102764.966788","volume24h":"3321956.2","usdIndexPrice":"0.031304"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00159","ask1Price":"1.1039","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.1015","price24hPcnt":"0","highPrice24h":"1.104","lowPrice24h":"1.0993","turnover24h":"8.898820771","volume24h":"8.07298"},{"symbol":"COINXUSDT","bid1Price":"139.47","bid1Size":"2","ask1Price":"139.5","ask1Size":"2.925","lastPrice":"139.33","prevPrice24h":"141.07","price24hPcnt":"-0.0123","highPrice24h":"144","lowPrice24h":"135.83","turnover24h":"619717.92228","volume24h":"4452.117","usdIndexPrice":"139.011143"},{"symbol":"KIIUSDT","bid1Price":"0.08465","bid1Size":"236.1","ask1Price":"0.0847","ask1Size":"442.6","lastPrice":"0.08471","prevPrice24h":"0.08456","price24hPcnt":"0.0018","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"117284.814646","volume24h":"1380613.6","usdIndexPrice":"0.0844586"},{"symbol":"ACHUSDT","bid1Price":"0.004603","bid1Size":"24836.6","ask1Price":"0.004611","ask1Size":"2478.3","lastPrice":"0.004605","prevPrice24h":"0.004628","price24hPcnt":"-0.0050","highPrice24h":"0.004673","lowPrice24h":"0.004473","turnover24h":"67709.7127772","volume24h":"14816294.3","usdIndexPrice":"0.00459686"},{"symbol":"OPGUSDT","bid1Price":"0.1196","bid1Size":"3876","ask1Price":"0.1199","ask1Size":"6617.9","lastPrice":"0.12","prevPrice24h":"0.1186","price24hPcnt":"0.0118","highPrice24h":"0.1203","lowPrice24h":"0.1165","turnover24h":"177272.63383","volume24h":"1490992.9","usdIndexPrice":"0.119565"},{"symbol":"DOGEUSDC","bid1Price":"0.07496","bid1Size":"23127.2","ask1Price":"0.07503","ask1Size":"4000","lastPrice":"0.07476","prevPrice24h":"0.07491","price24hPcnt":"-0.0020","highPrice24h":"0.07566","lowPrice24h":"0.07316","turnover24h":"560137.48094","volume24h":"7588313.4","usdIndexPrice":"0.0749113"},{"symbol":"LINKUSDC","bid1Price":"11.162","bid1Size":"64.54","ask1Price":"11.194","ask1Size":"166.999","lastPrice":"11.149","prevPrice24h":"11.263","price24hPcnt":"-0.0101","highPrice24h":"11.41","lowPrice24h":"11","turnover24h":"67740.848987","volume24h":"6087.301","usdIndexPrice":"11.174471"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1956.11","ask1Price":"1","ask1Size":"13809.18","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9971","turnover24h":"222990.81519","volume24h":"223079.95","usdIndexPrice":"0.998264"},{"symbol":"HYPERUSDT","bid1Price":"0.05879","bid1Size":"1939.9","ask1Price":"0.05891","ask1Size":"594.9","lastPrice":"0.05881","prevPrice24h":"0.05905","price24hPcnt":"-0.0041","highPrice24h":"0.05999","lowPrice24h":"0.05742","turnover24h":"49586.63514","volume24h":"843471.1","usdIndexPrice":"0.0588149"},{"symbol":"SSVUSDT","bid1Price":"2.282","bid1Size":"91.01","ask1Price":"2.287","ask1Size":"41.93","lastPrice":"2.284","prevPrice24h":"2.239","price24hPcnt":"0.0201","highPrice24h":"2.3","lowPrice24h":"2.231","turnover24h":"18963.61724","volume24h":"8397.49","usdIndexPrice":"2.28515"},{"symbol":"AEVOUSDT","bid1Price":"0.01983","bid1Size":"836.85","ask1Price":"0.01985","ask1Size":"1115.8","lastPrice":"0.0198","prevPrice24h":"0.01983","price24hPcnt":"-0.0015","highPrice24h":"0.02007","lowPrice24h":"0.0193","turnover24h":"21408.2379559","volume24h":"1092913.66","usdIndexPrice":"0.0197697"},{"symbol":"KASUSDC","bid1Price":"0.031","bid1Size":"9900","ask1Price":"0.03109","ask1Size":"383.17","lastPrice":"0.03104","prevPrice24h":"0.03245","price24hPcnt":"-0.0435","highPrice24h":"0.03272","lowPrice24h":"0.02976","turnover24h":"21189.4679482","volume24h":"683705.13","usdIndexPrice":"0.0310218"},{"symbol":"ZBTUSDT","bid1Price":"0.06595","bid1Size":"343","ask1Price":"0.06604","ask1Size":"343","lastPrice":"0.06598","prevPrice24h":"0.06866","price24hPcnt":"-0.0390","highPrice24h":"0.06918","lowPrice24h":"0.06536","turnover24h":"27942.5266","volume24h":"419397.4","usdIndexPrice":"0.0658029"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5866","bid1Size":"177.37","ask1Price":"0.5868","ask1Size":"12.79","lastPrice":"0.5864","prevPrice24h":"0.5861","price24hPcnt":"0.0005","highPrice24h":"0.5933","lowPrice24h":"0.5715","turnover24h":"877365.202482","volume24h":"1511859.13","usdIndexPrice":"0.585601"},{"symbol":"SDUSDT","bid1Price":"0.1074","bid1Size":"498.78","ask1Price":"0.1079","ask1Size":"161.85","lastPrice":"0.1075","prevPrice24h":"0.112","price24hPcnt":"-0.0402","highPrice24h":"0.113","lowPrice24h":"0.1051","turnover24h":"22727.604655","volume24h":"209578.62","usdIndexPrice":"0.107525"},{"symbol":"SPKUSDT","bid1Price":"0.01665","bid1Size":"11004.2","ask1Price":"0.01667","ask1Size":"1800.6","lastPrice":"0.01665","prevPrice24h":"0.01666","price24hPcnt":"-0.0006","highPrice24h":"0.01688","lowPrice24h":"0.01629","turnover24h":"218834.140568","volume24h":"13217458.5","usdIndexPrice":"0.0166286"},{"symbol":"BNBUSDT","bid1Price":"700.59","bid1Size":"0.7113","ask1Price":"700.6","ask1Size":"0.0714","lastPrice":"700.6","prevPrice24h":"703.68","price24hPcnt":"-0.0044","highPrice24h":"708.21","lowPrice24h":"691.43","turnover24h":"8759793.7704696","volume24h":"12531.58281","usdIndexPrice":"699.306503"},{"symbol":"ZIGUSDT","bid1Price":"0.04186","bid1Size":"1204.57","ask1Price":"0.04191","ask1Size":"2863.52","lastPrice":"0.0419","prevPrice24h":"0.04153","price24hPcnt":"0.0089","highPrice24h":"0.04251","lowPrice24h":"0.03991","turnover24h":"12099953.3474734","volume24h":"291095321.69","usdIndexPrice":"0.0417805"},{"symbol":"SPXUSDT","bid1Price":"0.3555","bid1Size":"200","ask1Price":"0.3557","ask1Size":"2548.7","lastPrice":"0.3552","prevPrice24h":"0.3591","price24hPcnt":"-0.0109","highPrice24h":"0.3697","lowPrice24h":"0.3445","turnover24h":"1905199.31373","volume24h":"5332621.9","usdIndexPrice":"0.354671"},{"symbol":"DOTUSDT","bid1Price":"0.9404","bid1Size":"47.155","ask1Price":"0.9405","ask1Size":"7.976","lastPrice":"0.9402","prevPrice24h":"0.9384","price24hPcnt":"0.0019","highPrice24h":"0.9505","lowPrice24h":"0.927","turnover24h":"1197326.5738738","volume24h":"1273281.81","usdIndexPrice":"0.938167"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"467512.8","ask1Price":"3.669","ask1Size":"239895.8","lastPrice":"3.669","prevPrice24h":"3.665","price24hPcnt":"0.0011","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"512834.4077","volume24h":"139952"},{"symbol":"MAGICUSDT","bid1Price":"0.07863","bid1Size":"595.46","ask1Price":"0.07879","ask1Size":"1341.6","lastPrice":"0.07851","prevPrice24h":"0.07964","price24hPcnt":"-0.0142","highPrice24h":"0.08024","lowPrice24h":"0.07661","turnover24h":"41769.2180501","volume24h":"536016.9","usdIndexPrice":"0.0785297"},{"symbol":"PENGUUSDT","bid1Price":"0.007033","bid1Size":"7939","ask1Price":"0.007035","ask1Size":"1067","lastPrice":"0.007028","prevPrice24h":"0.007119","price24hPcnt":"-0.0128","highPrice24h":"0.007236","lowPrice24h":"0.006821","turnover24h":"834259.42571","volume24h":"119258089","usdIndexPrice":"0.00702068"},{"symbol":"BABY1USDT","bid1Price":"0.0117","bid1Size":"42182","ask1Price":"0.01171","ask1Size":"469","lastPrice":"0.0117","prevPrice24h":"0.01173","price24hPcnt":"-0.0026","highPrice24h":"0.01191","lowPrice24h":"0.0114","turnover24h":"106547.19269","volume24h":"9155938","usdIndexPrice":"0.0116803"},{"symbol":"ZKCUSDT","bid1Price":"0.03081","bid1Size":"4676.7","ask1Price":"0.03084","ask1Size":"255.4","lastPrice":"0.0308","prevPrice24h":"0.03131","price24hPcnt":"-0.0163","highPrice24h":"0.03172","lowPrice24h":"0.03014","turnover24h":"68381.041916","volume24h":"2223874.9","usdIndexPrice":"0.030755"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008636","bid1Size":"35258.3","ask1Price":"0.008647","ask1Size":"1692.9","lastPrice":"0.008639","prevPrice24h":"0.008712","price24hPcnt":"-0.0084","highPrice24h":"0.008836","lowPrice24h":"0.008434","turnover24h":"55723.5696744","volume24h":"6480138.2","usdIndexPrice":"0.00862559"},{"symbol":"SLXUSDT","bid1Price":"0.04011","bid1Size":"3274.1","ask1Price":"0.04014","ask1Size":"2417.2","lastPrice":"0.04012","prevPrice24h":"0.04111","price24hPcnt":"-0.0241","highPrice24h":"0.04188","lowPrice24h":"0.03837","turnover24h":"569677.03229","volume24h":"14322836.2","usdIndexPrice":"0.0400701"},{"symbol":"GOATUSDT","bid1Price":"0.01383","bid1Size":"42741","ask1Price":"0.01388","ask1Size":"14246","lastPrice":"0.01388","prevPrice24h":"0.01375","price24hPcnt":"0.0095","highPrice24h":"0.01393","lowPrice24h":"0.01337","turnover24h":"73135.95435","volume24h":"5369604","usdIndexPrice":"0.0138151"},{"symbol":"APEUSDC","bid1Price":"0.11075","bid1Size":"98.99","ask1Price":"0.11139","ask1Size":"12830.46","lastPrice":"0.10912","prevPrice24h":"0.11029","price24hPcnt":"-0.0106","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2224.6499819","volume24h":"20207.48","usdIndexPrice":"0.110983"},{"symbol":"HOODXUSDT","bid1Price":"84.96","bid1Size":"2.828","ask1Price":"85.02","ask1Size":"2.681","lastPrice":"84.94","prevPrice24h":"85.41","price24hPcnt":"-0.0055","highPrice24h":"87.48","lowPrice24h":"83.31","turnover24h":"187194.2876","volume24h":"2202.278","usdIndexPrice":"84.821763"},{"symbol":"ATHUSDT","bid1Price":"0.00498","bid1Size":"128123.7","ask1Price":"0.004985","ask1Size":"10051.2","lastPrice":"0.004981","prevPrice24h":"0.004955","price24hPcnt":"0.0052","highPrice24h":"0.005064","lowPrice24h":"0.004812","turnover24h":"627886.60777766","volume24h":"127227319","usdIndexPrice":"0.00497276"},{"symbol":"ONDOUSDT","bid1Price":"0.3873","bid1Size":"1582.43","ask1Price":"0.3874","ask1Size":"230.38","lastPrice":"0.3872","prevPrice24h":"0.3907","price24hPcnt":"-0.0090","highPrice24h":"0.3956","lowPrice24h":"0.3796","turnover24h":"2988217.1910953","volume24h":"7716967.82","usdIndexPrice":"0.386634"},{"symbol":"ACSUSDT","bid1Price":"0.0001357","bid1Size":"2537557.5","ask1Price":"0.0001363","ask1Size":"339770.6","lastPrice":"0.0001357","prevPrice24h":"0.0001379","price24hPcnt":"-0.0160","highPrice24h":"0.0001383","lowPrice24h":"0.0001341","turnover24h":"8952.00684808","volume24h":"65982082.3","usdIndexPrice":"0.000136084"},{"symbol":"CAKEUSDT","bid1Price":"1.8661","bid1Size":"8.32","ask1Price":"1.8667","ask1Size":"6.24","lastPrice":"1.864","prevPrice24h":"1.8806","price24hPcnt":"-0.0088","highPrice24h":"1.9008","lowPrice24h":"1.8206","turnover24h":"246388.1234541","volume24h":"132452.905","usdIndexPrice":"1.862179"},{"symbol":"NAVXUSDT","bid1Price":"0.010531","bid1Size":"104.3","ask1Price":"0.010554","ask1Size":"104.3","lastPrice":"0.010566","prevPrice24h":"0.009213","price24hPcnt":"0.1469","highPrice24h":"0.010629","lowPrice24h":"0.00867","turnover24h":"49924.7656971","volume24h":"5188951.2","usdIndexPrice":"0.0104114"},{"symbol":"ARUSDT","bid1Price":"3.126","bid1Size":"36.72","ask1Price":"3.129","ask1Size":"16.04","lastPrice":"3.127","prevPrice24h":"3.114","price24hPcnt":"0.0042","highPrice24h":"3.17","lowPrice24h":"2.996","turnover24h":"165869.0461","volume24h":"53860.79","usdIndexPrice":"3.123155"},{"symbol":"SAHARAUSDT","bid1Price":"0.00688","bid1Size":"57818.8","ask1Price":"0.006888","ask1Size":"1094.5","lastPrice":"0.006883","prevPrice24h":"0.007148","price24hPcnt":"-0.0371","highPrice24h":"0.007215","lowPrice24h":"0.006714","turnover24h":"72126.5948339","volume24h":"10386300.3","usdIndexPrice":"0.00687595"},{"symbol":"BCHUSDC","bid1Price":"275.6","bid1Size":"0.7924","ask1Price":"276.9","ask1Size":"0.7924","lastPrice":"277.6","prevPrice24h":"276","price24hPcnt":"0.0058","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"3097.06877","volume24h":"11.2859","usdIndexPrice":"275.716213"},{"symbol":"UMAUSDT","bid1Price":"0.344","bid1Size":"1730.028","ask1Price":"0.3446","ask1Size":"232.381","lastPrice":"0.3442","prevPrice24h":"0.3363","price24hPcnt":"0.0235","highPrice24h":"0.3467","lowPrice24h":"0.327","turnover24h":"42485.8330636","volume24h":"125988.5","usdIndexPrice":"0.344189"},{"symbol":"WOOUSDT","bid1Price":"0.01193","bid1Size":"15047.28","ask1Price":"0.01195","ask1Size":"8871.61","lastPrice":"0.01193","prevPrice24h":"0.01158","price24hPcnt":"0.0302","highPrice24h":"0.01206","lowPrice24h":"0.01138","turnover24h":"135117.9239925","volume24h":"11615211.51","usdIndexPrice":"0.0119082"},{"symbol":"MEUSDT","bid1Price":"0.05168","bid1Size":"1302.39","ask1Price":"0.05173","ask1Size":"596.62","lastPrice":"0.0517","prevPrice24h":"0.05266","price24hPcnt":"-0.0182","highPrice24h":"0.05327","lowPrice24h":"0.04955","turnover24h":"165928.412529","volume24h":"3245589.25","usdIndexPrice":"0.0516261"},{"symbol":"GROVEUSDT","bid1Price":"0.007394","bid1Size":"1932.5","ask1Price":"0.007397","ask1Size":"24175.5","lastPrice":"0.007394","prevPrice24h":"0.007536","price24hPcnt":"-0.0188","highPrice24h":"0.007608","lowPrice24h":"0.006952","turnover24h":"251985.8864987","volume24h":"34528331","usdIndexPrice":"0.00739042"},{"symbol":"PEPEUSDT","bid1Price":"0.000004871","bid1Size":"62950631","ask1Price":"0.000004873","ask1Size":"46472515","lastPrice":"0.000004872","prevPrice24h":"0.00000478","price24hPcnt":"0.0192","highPrice24h":"0.0000049","lowPrice24h":"0.000004591","turnover24h":"11109311.922536988","volume24h":"2342856183327","usdIndexPrice":"0.00000486088"},{"symbol":"MOCAUSDT","bid1Price":"0.007869","bid1Size":"20675.06","ask1Price":"0.007876","ask1Size":"5833.52","lastPrice":"0.007865","prevPrice24h":"0.00779","price24hPcnt":"0.0096","highPrice24h":"0.007928","lowPrice24h":"0.007595","turnover24h":"157036.53442293","volume24h":"20256072.77","usdIndexPrice":"0.00785733"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001031","bid1Size":"1644393","ask1Price":"0.0001033","ask1Size":"771711","lastPrice":"0.0001033","prevPrice24h":"0.0001006","price24hPcnt":"0.0268","highPrice24h":"0.0001033","lowPrice24h":"0.0000988","turnover24h":"44781.8663812","volume24h":"445183150","usdIndexPrice":"0.000102842"},{"symbol":"CAPUSDT","bid1Price":"0.07413","bid1Size":"418.4","ask1Price":"0.07418","ask1Size":"979.2","lastPrice":"0.07417","prevPrice24h":"0.07031","price24hPcnt":"0.0549","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2518657.098978","volume24h":"35211023.4","usdIndexPrice":"0.0740932"},{"symbol":"JUPUSDT","bid1Price":"0.2472","bid1Size":"32097.8","ask1Price":"0.2475","ask1Size":"5210.9","lastPrice":"0.2472","prevPrice24h":"0.251","price24hPcnt":"-0.0151","highPrice24h":"0.2541","lowPrice24h":"0.2397","turnover24h":"974636.96426","volume24h":"3985315.37","usdIndexPrice":"0.246675"},{"symbol":"SENTUSDT","bid1Price":"0.019387","bid1Size":"515.4","ask1Price":"0.019405","ask1Size":"515.1","lastPrice":"0.019386","prevPrice24h":"0.019518","price24hPcnt":"-0.0068","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"304826.4272746","volume24h":"15509228.1","usdIndexPrice":"0.0193686"},{"symbol":"MNTUSDC","bid1Price":"0.4723","bid1Size":"621.17","ask1Price":"0.4725","ask1Size":"321.53","lastPrice":"0.4725","prevPrice24h":"0.468","price24hPcnt":"0.0096","highPrice24h":"0.4824","lowPrice24h":"0.4678","turnover24h":"1098498.768676","volume24h":"2324842.98","usdIndexPrice":"0.472216"},{"symbol":"DOTUSDC","bid1Price":"0.9384","bid1Size":"434.45","ask1Price":"0.941","ask1Size":"10","lastPrice":"0.9422","prevPrice24h":"0.9301","price24hPcnt":"0.0130","highPrice24h":"0.9472","lowPrice24h":"0.9283","turnover24h":"50885.9837196","volume24h":"54035.897","usdIndexPrice":"0.938167"},{"symbol":"BBSOLSOL","bid1Price":"1.1748","bid1Size":"79.9137","ask1Price":"1.1749","ask1Size":"17.3649","lastPrice":"1.1749","prevPrice24h":"1.1748","price24hPcnt":"0.0001","highPrice24h":"1.1753","lowPrice24h":"1.1735","turnover24h":"5228.51315184","volume24h":"4450.9578"},{"symbol":"STXUSDC","bid1Price":"0.3213","bid1Size":"26.1","ask1Price":"0.3267","ask1Size":"99.5","lastPrice":"0.3313","prevPrice24h":"0.3344","price24hPcnt":"-0.0093","highPrice24h":"0.3344","lowPrice24h":"0.3313","turnover24h":"221.11382","volume24h":"667.4","usdIndexPrice":"0.324649"},{"symbol":"HOMEUSDT","bid1Price":"0.005488","bid1Size":"63844.4","ask1Price":"0.0055","ask1Size":"3161.3","lastPrice":"0.005492","prevPrice24h":"0.005234","price24hPcnt":"0.0493","highPrice24h":"0.005498","lowPrice24h":"0.00513","turnover24h":"236610.4808001","volume24h":"44937976.2","usdIndexPrice":"0.00547511"},{"symbol":"ORDIUSDC","bid1Price":"3.378","bid1Size":"252.43","ask1Price":"3.455","ask1Size":"31.1","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.435715"},{"symbol":"EIGENUSDC","bid1Price":"0.1822","bid1Size":"43.3","ask1Price":"0.1824","ask1Size":"43.3","lastPrice":"0.1823","prevPrice24h":"0.18","price24hPcnt":"0.0128","highPrice24h":"0.1843","lowPrice24h":"0.1769","turnover24h":"5102.21785","volume24h":"28303.1","usdIndexPrice":"0.182161"},{"symbol":"APTUSDT","bid1Price":"0.6206","bid1Size":"61.1","ask1Price":"0.6209","ask1Size":"1067.53","lastPrice":"0.6205","prevPrice24h":"0.6259","price24hPcnt":"-0.0086","highPrice24h":"0.6369","lowPrice24h":"0.6067","turnover24h":"1092037.542506","volume24h":"1766202.28","usdIndexPrice":"0.619515"},{"symbol":"BTCEUR","bid1Price":"69026.4","bid1Size":"0.00606","ask1Price":"69265.8","ask1Size":"0.006056","lastPrice":"69144.9","prevPrice24h":"69127.1","price24hPcnt":"0.0003","highPrice24h":"69604.6","lowPrice24h":"68132.2","turnover24h":"1167513.116422","volume24h":"16.957061"},{"symbol":"KASUSDT","bid1Price":"0.03109","bid1Size":"10000","ask1Price":"0.03112","ask1Size":"17325.65","lastPrice":"0.03109","prevPrice24h":"0.03236","price24hPcnt":"-0.0392","highPrice24h":"0.03282","lowPrice24h":"0.02975","turnover24h":"4482482.9457295","volume24h":"146433483.57","usdIndexPrice":"0.0310326"},{"symbol":"XRPRLUSD","bid1Price":"1.2705","bid1Size":"48.36","ask1Price":"1.2783","ask1Size":"58671.68","lastPrice":"1.2753","prevPrice24h":"1.2456","price24hPcnt":"0.0238","highPrice24h":"1.2835","lowPrice24h":"1.2374","turnover24h":"64698.036262","volume24h":"51564.14"},{"symbol":"FUSDT","bid1Price":"0.002719","bid1Size":"78462.1","ask1Price":"0.002721","ask1Size":"4451.1","lastPrice":"0.002716","prevPrice24h":"0.002763","price24hPcnt":"-0.0170","highPrice24h":"0.00281","lowPrice24h":"0.002652","turnover24h":"187742.4319241","volume24h":"69053907.2","usdIndexPrice":"0.00271574"},{"symbol":"JTOUSDT","bid1Price":"0.3473","bid1Size":"615.7","ask1Price":"0.3474","ask1Size":"2878.9","lastPrice":"0.3471","prevPrice24h":"0.3624","price24hPcnt":"-0.0422","highPrice24h":"0.3682","lowPrice24h":"0.3433","turnover24h":"1116468.19859","volume24h":"3137336.3","usdIndexPrice":"0.346495"},{"symbol":"ADAUSDC","bid1Price":"0.1903","bid1Size":"4101.39","ask1Price":"0.1905","ask1Size":"2100.84","lastPrice":"0.1903","prevPrice24h":"0.1898","price24hPcnt":"0.0026","highPrice24h":"0.1918","lowPrice24h":"0.1853","turnover24h":"120369.786335","volume24h":"638947.64","usdIndexPrice":"0.19021"},{"symbol":"FLRUSDT","bid1Price":"0.006032","bid1Size":"21310","ask1Price":"0.00604","ask1Size":"1671.1","lastPrice":"0.006036","prevPrice24h":"0.006067","price24hPcnt":"-0.0051","highPrice24h":"0.0061","lowPrice24h":"0.005964","turnover24h":"445985.3095121","volume24h":"74110620.4","usdIndexPrice":"0.00602547"},{"symbol":"SOLUSDC","bid1Price":"92.68","bid1Size":"16.7739","ask1Price":"92.7","ask1Size":"84.8342","lastPrice":"92.68","prevPrice24h":"93.76","price24hPcnt":"-0.0115","highPrice24h":"94.83","lowPrice24h":"90.74","turnover24h":"38545369.218833","volume24h":"416648.6626","usdIndexPrice":"92.632101"},{"symbol":"MORPHOUSDT","bid1Price":"2.1063","bid1Size":"25.3","ask1Price":"2.107","ask1Size":"64.3","lastPrice":"2.1057","prevPrice24h":"2.2169","price24hPcnt":"-0.0502","highPrice24h":"2.2373","lowPrice24h":"2.088","turnover24h":"496818.79151","volume24h":"230988.8","usdIndexPrice":"2.1019"},{"symbol":"POPCATUSDT","bid1Price":"0.03952","bid1Size":"10567.73","ask1Price":"0.03959","ask1Size":"718.69","lastPrice":"0.03949","prevPrice24h":"0.03964","price24hPcnt":"-0.0038","highPrice24h":"0.0402","lowPrice24h":"0.03833","turnover24h":"105774.9072639","volume24h":"2705703.35","usdIndexPrice":"0.0394388"},{"symbol":"ZROUSDT","bid1Price":"1.8436","bid1Size":"406.81","ask1Price":"1.8437","ask1Size":"49.5","lastPrice":"1.8434","prevPrice24h":"1.7498","price24hPcnt":"0.0535","highPrice24h":"1.85","lowPrice24h":"1.6791","turnover24h":"3227168.499852","volume24h":"1848817.13","usdIndexPrice":"1.839465"},{"symbol":"CFGUSDT","bid1Price":"0.0924","bid1Size":"13762.1","ask1Price":"0.0925","ask1Size":"108","lastPrice":"0.0925","prevPrice24h":"0.093","price24hPcnt":"-0.0054","highPrice24h":"0.0949","lowPrice24h":"0.0889","turnover24h":"522792.35242","volume24h":"5661970.9","usdIndexPrice":"0.0924498"},{"symbol":"FHEUSDT","bid1Price":"0.01721","bid1Size":"25386","ask1Price":"0.01727","ask1Size":"19334","lastPrice":"0.0173","prevPrice24h":"0.01722","price24hPcnt":"0.0046","highPrice24h":"0.01763","lowPrice24h":"0.01665","turnover24h":"59939.82272","volume24h":"3502101","usdIndexPrice":"0.0172426"},{"symbol":"NFTUSDT","bid1Price":"0.0000002337","bid1Size":"60864511","ask1Price":"0.0000002349","ask1Size":"53026218","lastPrice":"0.0000002349","prevPrice24h":"0.0000002355","price24hPcnt":"-0.0025","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"149283.3932550713","volume24h":"638429248343","usdIndexPrice":"0.000000234426"},{"symbol":"ASTERUSDT","bid1Price":"0.7025","bid1Size":"226.26","ask1Price":"0.7027","ask1Size":"76.98","lastPrice":"0.702","prevPrice24h":"0.7007","price24hPcnt":"0.0019","highPrice24h":"0.704","lowPrice24h":"0.6874","turnover24h":"4294508.192366","volume24h":"6168170.37","usdIndexPrice":"0.700981"},{"symbol":"BBUSDT","bid1Price":"0.00693","bid1Size":"41384.12","ask1Price":"0.00695","ask1Size":"67893.24","lastPrice":"0.00693","prevPrice24h":"0.00696","price24hPcnt":"-0.0043","highPrice24h":"0.00705","lowPrice24h":"0.00669","turnover24h":"12027.5806023","volume24h":"1757996","usdIndexPrice":"0.00692983"},{"symbol":"PONSUSDT","bid1Price":"0.1985","bid1Size":"3626.6","ask1Price":"0.1987","ask1Size":"380","lastPrice":"0.1985","prevPrice24h":"0.2306","price24hPcnt":"-0.1392","highPrice24h":"0.2387","lowPrice24h":"0.1871","turnover24h":"1654743.3296","volume24h":"7968718.4","usdIndexPrice":"0.198014"},{"symbol":"DOODUSDT","bid1Price":"0.001759","bid1Size":"179625.7","ask1Price":"0.001762","ask1Size":"265823.5","lastPrice":"0.00176","prevPrice24h":"0.001876","price24hPcnt":"-0.0618","highPrice24h":"0.001964","lowPrice24h":"0.001751","turnover24h":"362406.8102717","volume24h":"197331616.1","usdIndexPrice":"0.00175749"},{"symbol":"FIGHTUSDT","bid1Price":"0.004188","bid1Size":"63345.4","ask1Price":"0.004194","ask1Size":"53106.7","lastPrice":"0.004188","prevPrice24h":"0.004334","price24hPcnt":"-0.0337","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"610392.6532428","volume24h":"134020555.5","usdIndexPrice":"0.0041829"},{"symbol":"WAVESUSDT","bid1Price":"0.2254","bid1Size":"382.26","ask1Price":"0.2262","ask1Size":"2400","lastPrice":"0.2251","prevPrice24h":"0.2398","price24hPcnt":"-0.0613","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"333330.686368","volume24h":"1429898.41","usdIndexPrice":"0.224688"},{"symbol":"HBARUSDT","bid1Price":"0.07002","bid1Size":"1607.1","ask1Price":"0.07004","ask1Size":"821.1","lastPrice":"0.06999","prevPrice24h":"0.07058","price24hPcnt":"-0.0084","highPrice24h":"0.07133","lowPrice24h":"0.06886","turnover24h":"2004883.269375","volume24h":"28673899.3","usdIndexPrice":"0.0698913"},{"symbol":"FOGOUSDT","bid1Price":"0.002384","bid1Size":"37468.1","ask1Price":"0.002389","ask1Size":"157430.7","lastPrice":"0.002379","prevPrice24h":"0.002538","price24hPcnt":"-0.0626","highPrice24h":"0.002575","lowPrice24h":"0.002306","turnover24h":"78165.8533923","volume24h":"32230849.2","usdIndexPrice":"0.00238315"},{"symbol":"LTCBTC","bid1Price":"0.0007034","bid1Size":"10.614","ask1Price":"0.0007055","ask1Size":"0.514","lastPrice":"0.0007001","prevPrice24h":"0.000708","price24hPcnt":"-0.0112","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.159942739","volume24h":"227.587"},{"symbol":"ICPUSDT","bid1Price":"2.474","bid1Size":"308.28","ask1Price":"2.476","ask1Size":"764.25","lastPrice":"2.475","prevPrice24h":"2.51","price24hPcnt":"-0.0139","highPrice24h":"2.538","lowPrice24h":"2.408","turnover24h":"549586.69931","volume24h":"222518.97","usdIndexPrice":"2.470908"},{"symbol":"METHUSDT","bid1Price":"2508.31","bid1Size":"0.01221","ask1Price":"2520.92","ask1Size":"0.00103","lastPrice":"2518.22","prevPrice24h":"2516.46","price24hPcnt":"0.0007","highPrice24h":"2533.29","lowPrice24h":"2452.06","turnover24h":"275988.2847621","volume24h":"111.16248","usdIndexPrice":"2514.324387"},{"symbol":"XDCUSDT","bid1Price":"0.03163","bid1Size":"33858.9","ask1Price":"0.03165","ask1Size":"15833.8","lastPrice":"0.03165","prevPrice24h":"0.03102","price24hPcnt":"0.0203","highPrice24h":"0.0318","lowPrice24h":"0.03051","turnover24h":"1374268.007875","volume24h":"44266042","usdIndexPrice":"0.0315546"},{"symbol":"AVLUSDT","bid1Price":"0.01739","bid1Size":"1574.8","ask1Price":"0.01742","ask1Size":"416.6","lastPrice":"0.01741","prevPrice24h":"0.01763","price24hPcnt":"-0.0125","highPrice24h":"0.01828","lowPrice24h":"0.0172","turnover24h":"21699.083982","volume24h":"1234645.9","usdIndexPrice":"0.0173948"},{"symbol":"HNTUSDT","bid1Price":"0.3509","bid1Size":"195.122","ask1Price":"0.352","ask1Size":"75.272","lastPrice":"0.3519","prevPrice24h":"0.351","price24hPcnt":"0.0026","highPrice24h":"0.3552","lowPrice24h":"0.3353","turnover24h":"286978.6039046","volume24h":"833528.106","usdIndexPrice":"0.35109"},{"symbol":"RESOLVUSDT","bid1Price":"0.01489","bid1Size":"600.3","ask1Price":"0.01492","ask1Size":"600.3","lastPrice":"0.01488","prevPrice24h":"0.01501","price24hPcnt":"-0.0087","highPrice24h":"0.01529","lowPrice24h":"0.01447","turnover24h":"15940.218846","volume24h":"1069437.1","usdIndexPrice":"0.0148779"},{"symbol":"OBTUSDT","bid1Price":"0.000266","bid1Size":"37664.7","ask1Price":"0.0002668","ask1Size":"29555.3","lastPrice":"0.0002668","prevPrice24h":"0.0002708","price24hPcnt":"-0.0148","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"23818.57011156","volume24h":"86720860.1","usdIndexPrice":"0.000266084"},{"symbol":"BEAMUSDT","bid1Price":"0.004006","bid1Size":"294162.7","ask1Price":"0.004011","ask1Size":"54140.4","lastPrice":"0.004006","prevPrice24h":"0.004944","price24hPcnt":"-0.1897","highPrice24h":"0.005106","lowPrice24h":"0.003943","turnover24h":"2339509.99786598","volume24h":"531497642.35","usdIndexPrice":"0.00399784"},{"symbol":"CSPRUSDT","bid1Price":"0.002155","bid1Size":"7831.4","ask1Price":"0.002156","ask1Size":"4000","lastPrice":"0.002155","prevPrice24h":"0.002095","price24hPcnt":"0.0286","highPrice24h":"0.002393","lowPrice24h":"0.002065","turnover24h":"236751.8080066","volume24h":"108747795.1","usdIndexPrice":"0.00215134"},{"symbol":"WUSDT","bid1Price":"0.01104","bid1Size":"18235.3","ask1Price":"0.011055","ask1Size":"36189.2","lastPrice":"0.011041","prevPrice24h":"0.010968","price24hPcnt":"0.0067","highPrice24h":"0.011156","lowPrice24h":"0.010584","turnover24h":"376090.3769165","volume24h":"34667624.6","usdIndexPrice":"0.0110123"},{"symbol":"VTHOUSDT","bid1Price":"0.0005457","bid1Size":"704757","ask1Price":"0.0005469","ask1Size":"671081","lastPrice":"0.0005463","prevPrice24h":"0.0005527","price24hPcnt":"-0.0116","highPrice24h":"0.0005607","lowPrice24h":"0.0005284","turnover24h":"314765.587547","volume24h":"583964362","usdIndexPrice":"0.000545599"},{"symbol":"KAVAUSDT","bid1Price":"0.06825","bid1Size":"3741.05","ask1Price":"0.06832","ask1Size":"15239.94","lastPrice":"0.06834","prevPrice24h":"0.06789","price24hPcnt":"0.0066","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"60048.2618359","volume24h":"882812.86","usdIndexPrice":"0.06821"},{"symbol":"TSLAXUSDT","bid1Price":"406.09","bid1Size":"4.932","ask1Price":"406.25","ask1Size":"0.96","lastPrice":"405.29","prevPrice24h":"402.62","price24hPcnt":"0.0066","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"444311.86227","volume24h":"1091.856","usdIndexPrice":"405.015975"},{"symbol":"NYMUSDT","bid1Price":"0.02593","bid1Size":"5083.27","ask1Price":"0.02596","ask1Size":"2575.49","lastPrice":"0.0259","prevPrice24h":"0.02587","price24hPcnt":"0.0012","highPrice24h":"0.02613","lowPrice24h":"0.0255","turnover24h":"27005.7059163","volume24h":"1045249.41","usdIndexPrice":"0.0258808"},{"symbol":"NOTUSDC","bid1Price":"0.000343","bid1Size":"16736","ask1Price":"0.0003498","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.00034483"},{"symbol":"NEARUSDC","bid1Price":"3.868","bid1Size":"40.1","ask1Price":"3.874","ask1Size":"80.2","lastPrice":"3.861","prevPrice24h":"4.069","price24hPcnt":"-0.0511","highPrice24h":"4.116","lowPrice24h":"3.74","turnover24h":"100160.28408","volume24h":"25781.47","usdIndexPrice":"3.864186"},{"symbol":"BOMEUSDT","bid1Price":"0.0006229","bid1Size":"180408.8","ask1Price":"0.0006238","ask1Size":"489413.3","lastPrice":"0.0006235","prevPrice24h":"0.0005819","price24hPcnt":"0.0715","highPrice24h":"0.0006317","lowPrice24h":"0.0005722","turnover24h":"199352.56825501","volume24h":"331964617.26","usdIndexPrice":"0.000622027"},{"symbol":"2ZUSDT","bid1Price":"0.02265","bid1Size":"2205.2","ask1Price":"0.02268","ask1Size":"2647.8","lastPrice":"0.02267","prevPrice24h":"0.02431","price24hPcnt":"-0.0675","highPrice24h":"0.02466","lowPrice24h":"0.02224","turnover24h":"203181.881176","volume24h":"8818649.6","usdIndexPrice":"0.022631"},{"symbol":"MANAUSDT","bid1Price":"0.073","bid1Size":"200","ask1Price":"0.07303","ask1Size":"17504.57","lastPrice":"0.07297","prevPrice24h":"0.07294","price24hPcnt":"0.0004","highPrice24h":"0.0739","lowPrice24h":"0.07076","turnover24h":"1111850.0838413","volume24h":"15403066.4","usdIndexPrice":"0.0728831"},{"symbol":"NXPCUSDT","bid1Price":"0.165","bid1Size":"708.5","ask1Price":"0.1652","ask1Size":"508.2","lastPrice":"0.165","prevPrice24h":"0.1665","price24hPcnt":"-0.0090","highPrice24h":"0.1689","lowPrice24h":"0.1609","turnover24h":"105821.74404","volume24h":"642877.7","usdIndexPrice":"0.164753"},{"symbol":"CARVUSDT","bid1Price":"0.0307","bid1Size":"848.68","ask1Price":"0.03074","ask1Size":"9775.17","lastPrice":"0.0307","prevPrice24h":"0.03034","price24hPcnt":"0.0119","highPrice24h":"0.03077","lowPrice24h":"0.02909","turnover24h":"109467.1486748","volume24h":"3682056.94","usdIndexPrice":"0.0306412"},{"symbol":"KAIAUSDT","bid1Price":"0.03257","bid1Size":"760","ask1Price":"0.03259","ask1Size":"19884","lastPrice":"0.03255","prevPrice24h":"0.03255","price24hPcnt":"0","highPrice24h":"0.03301","lowPrice24h":"0.03153","turnover24h":"287295.11934","volume24h":"8917198","usdIndexPrice":"0.0325197"},{"symbol":"PRIMEUSDT","bid1Price":"0.1581","bid1Size":"100","ask1Price":"0.1585","ask1Size":"100","lastPrice":"0.158","prevPrice24h":"0.161","price24hPcnt":"-0.0186","highPrice24h":"0.1611","lowPrice24h":"0.158","turnover24h":"2866.358879","volume24h":"17926.86","usdIndexPrice":"0.1579"},{"symbol":"XRPEUR","bid1Price":"1.1337","bid1Size":"3.54","ask1Price":"1.1465","ask1Size":"495.13","lastPrice":"1.1453","prevPrice24h":"1.1175","price24hPcnt":"0.0249","highPrice24h":"1.1481","lowPrice24h":"1.1072","turnover24h":"94983.971708","volume24h":"83550.59"},{"symbol":"WCTUSDT","bid1Price":"0.03323","bid1Size":"5009.4","ask1Price":"0.0333","ask1Size":"768.5","lastPrice":"0.03326","prevPrice24h":"0.03338","price24hPcnt":"-0.0036","highPrice24h":"0.03376","lowPrice24h":"0.03211","turnover24h":"75428.469645","volume24h":"2289749.6","usdIndexPrice":"0.0332031"},{"symbol":"TAIKOUSDT","bid1Price":"0.07071","bid1Size":"141.31","ask1Price":"0.0708","ask1Size":"141.31","lastPrice":"0.07077","prevPrice24h":"0.071","price24hPcnt":"-0.0032","highPrice24h":"0.07212","lowPrice24h":"0.06812","turnover24h":"49811.465577","volume24h":"710808.42","usdIndexPrice":"0.070719"},{"symbol":"XLMUSDT","bid1Price":"0.1654","bid1Size":"31059","ask1Price":"0.1655","ask1Size":"1644.4","lastPrice":"0.1654","prevPrice24h":"0.1677","price24hPcnt":"-0.0137","highPrice24h":"0.1689","lowPrice24h":"0.1606","turnover24h":"4168420.60629","volume24h":"25483269.7","usdIndexPrice":"0.164984"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1775","bid1Size":"33","ask1Price":"1.1777","ask1Size":"115.5","lastPrice":"1.1794","prevPrice24h":"1.0577","price24hPcnt":"0.1151","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"2370929.22392","volume24h":"2062585.5","usdIndexPrice":"1.17787"},{"symbol":"ALTUSDT","bid1Price":"0.005688","bid1Size":"41156.7","ask1Price":"0.005691","ask1Size":"1001.3","lastPrice":"0.00569","prevPrice24h":"0.005695","price24hPcnt":"-0.0009","highPrice24h":"0.005769","lowPrice24h":"0.005478","turnover24h":"290307.8503628","volume24h":"51376878.41","usdIndexPrice":"0.0056737"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02429","bid1Size":"6545","ask1Price":"0.02433","ask1Size":"2464.5","lastPrice":"0.02431","prevPrice24h":"0.02535","price24hPcnt":"-0.0410","highPrice24h":"0.02614","lowPrice24h":"0.02409","turnover24h":"157053.404679","volume24h":"6322736.9","usdIndexPrice":"0.0242892"},{"symbol":"CITYUSDT","bid1Price":"0.2612","bid1Size":"215.23","ask1Price":"0.262","ask1Size":"20","lastPrice":"0.2612","prevPrice24h":"0.2611","price24hPcnt":"0.0004","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"24260.137808","volume24h":"93427.49","usdIndexPrice":"0.26061"},{"symbol":"USD1USDT","bid1Price":"0.9992","bid1Size":"74011.46","ask1Price":"0.9993","ask1Size":"179912.09","lastPrice":"0.9993","prevPrice24h":"0.9987","price24hPcnt":"0.0006","highPrice24h":"0.9998","lowPrice24h":"0.998","turnover24h":"11654777.537495","volume24h":"11666890.85","usdIndexPrice":"0.997652"},{"symbol":"ZKJUSDT","bid1Price":"0.005112","bid1Size":"27873.08","ask1Price":"0.005113","ask1Size":"1173.48","lastPrice":"0.005103","prevPrice24h":"0.005138","price24hPcnt":"-0.0068","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"39488.67084106","volume24h":"7666680.72","usdIndexPrice":"0.00511131"},{"symbol":"MANAUSDC","bid1Price":"0.07263","bid1Size":"196","ask1Price":"0.07367","ask1Size":"1463.96","lastPrice":"0.07339","prevPrice24h":"0.07477","price24hPcnt":"-0.0185","highPrice24h":"0.07477","lowPrice24h":"0.07093","turnover24h":"673.9979175","volume24h":"9276.43","usdIndexPrice":"0.0728831"},{"symbol":"AIOZUSDT","bid1Price":"0.09379","bid1Size":"99.5","ask1Price":"0.09388","ask1Size":"99.5","lastPrice":"0.0939","prevPrice24h":"0.09013","price24hPcnt":"0.0418","highPrice24h":"0.09449","lowPrice24h":"0.0886","turnover24h":"39205.2293766","volume24h":"431928.73","usdIndexPrice":"0.0940172"},{"symbol":"ALGOUSDC","bid1Price":"0.09292","bid1Size":"4306.8","ask1Price":"0.09339","ask1Size":"11500","lastPrice":"0.09363","prevPrice24h":"0.09276","price24hPcnt":"0.0094","highPrice24h":"0.09363","lowPrice24h":"0.09066","turnover24h":"3170.413303","volume24h":"34283","usdIndexPrice":"0.0928679"},{"symbol":"SCUSDT","bid1Price":"0.0007134","bid1Size":"10000","ask1Price":"0.0007144","ask1Size":"10000","lastPrice":"0.000714","prevPrice24h":"0.000716","price24hPcnt":"-0.0028","highPrice24h":"0.0007395","lowPrice24h":"0.0006875","turnover24h":"25564.39373814","volume24h":"36095856.7","usdIndexPrice":"0.000713884"},{"symbol":"ETHBTC","bid1Price":"0.029495","bid1Size":"5.71075","ask1Price":"0.029505","ask1Size":"0.72","lastPrice":"0.029493","prevPrice24h":"0.029362","price24hPcnt":"0.0045","highPrice24h":"0.029505","lowPrice24h":"0.029175","turnover24h":"17.35547451492","volume24h":"591.38585"},{"symbol":"ETHEUR","bid1Price":"2040.45","bid1Size":"0.02196","ask1Price":"2041.9","ask1Size":"0.02928","lastPrice":"2038.28","prevPrice24h":"2030.87","price24hPcnt":"0.0036","highPrice24h":"2048.61","lowPrice24h":"1996.19","turnover24h":"1103550.1528636","volume24h":"546.33187"},{"symbol":"BSBUSDT","bid1Price":"0.0892","bid1Size":"1904.3","ask1Price":"0.0893","ask1Size":"1431.4","lastPrice":"0.0893","prevPrice24h":"0.0894","price24hPcnt":"-0.0011","highPrice24h":"0.0902","lowPrice24h":"0.084","turnover24h":"314354.13579","volume24h":"3614109.2","usdIndexPrice":"0.0891341"},{"symbol":"GLMRUSDT","bid1Price":"0.00787","bid1Size":"22752.91","ask1Price":"0.007886","ask1Size":"25488.76","lastPrice":"0.007876","prevPrice24h":"0.008222","price24hPcnt":"-0.0421","highPrice24h":"0.008814","lowPrice24h":"0.007725","turnover24h":"192795.90946369","volume24h":"23519998.25","usdIndexPrice":"0.00786222"},{"symbol":"APEXUSDC","bid1Price":"0.204","bid1Size":"19607.84","ask1Price":"0.2049","ask1Size":"1222.19","lastPrice":"0.2051","prevPrice24h":"0.2051","price24hPcnt":"0","highPrice24h":"0.2061","lowPrice24h":"0.1959","turnover24h":"14891.84777","volume24h":"74507.71","usdIndexPrice":"0.204802"},{"symbol":"ATOMUSDC","bid1Price":"1.434","bid1Size":"239.8","ask1Price":"1.445","ask1Size":"19.21","lastPrice":"1.434","prevPrice24h":"1.449","price24hPcnt":"-0.0104","highPrice24h":"1.449","lowPrice24h":"1.4","turnover24h":"1581.724","volume24h":"1103.36","usdIndexPrice":"1.435823"},{"symbol":"UNIUSDC","bid1Price":"7.26","bid1Size":"192.7","ask1Price":"7.27","ask1Size":"27.33","lastPrice":"7.263","prevPrice24h":"7.207","price24hPcnt":"0.0078","highPrice24h":"7.327","lowPrice24h":"6.82","turnover24h":"48819.42994","volume24h":"6921.54","usdIndexPrice":"7.267298"},{"symbol":"JASMYUSDC","bid1Price":"0.003695","bid1Size":"3041.3","ask1Price":"0.003727","ask1Size":"4610.2","lastPrice":"0.003632","prevPrice24h":"0.00371","price24hPcnt":"-0.0210","highPrice24h":"0.00371","lowPrice24h":"0.003632","turnover24h":"19.2377135","volume24h":"5290","usdIndexPrice":"0.00370002"},{"symbol":"NSUSDT","bid1Price":"0.01021","bid1Size":"5366","ask1Price":"0.01022","ask1Size":"30852","lastPrice":"0.01023","prevPrice24h":"0.01034","price24hPcnt":"-0.0106","highPrice24h":"0.01034","lowPrice24h":"0.01016","turnover24h":"8779.5863","volume24h":"857667","usdIndexPrice":"0.0102138"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5858","bid1Size":"448.02","ask1Price":"0.5865","ask1Size":"13.45","lastPrice":"0.5751","prevPrice24h":"0.5852","price24hPcnt":"-0.0173","highPrice24h":"0.5915","lowPrice24h":"0.5726","turnover24h":"9508.897845","volume24h":"16355.27","usdIndexPrice":"0.585607"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"620.77","ask1Price":"1.0014","ask1Size":"9910.92","lastPrice":"1.0013","prevPrice24h":"0.9981","price24hPcnt":"0.0032","highPrice24h":"1.0062","lowPrice24h":"0.9952","turnover24h":"52595.891813","volume24h":"52531.24","usdIndexPrice":"0.999664"},{"symbol":"USDEUSDC","bid1Price":"0.9996","bid1Size":"89384.1","ask1Price":"0.9997","ask1Size":"21271.23","lastPrice":"0.9997","prevPrice24h":"0.999","price24hPcnt":"0.0007","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"4647155.433559","volume24h":"4651297.15","usdIndexPrice":"0.997253"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001365","bid1Size":"3614773.2","ask1Price":"0.0001368","ask1Size":"4036883","lastPrice":"0.0001365","prevPrice24h":"0.0001368","price24hPcnt":"-0.0022","highPrice24h":"0.000139","lowPrice24h":"0.0001335","turnover24h":"49098.5368824","volume24h":"362149464.3","usdIndexPrice":"0.000136006"},{"symbol":"FRAXUSDT","bid1Price":"0.2439","bid1Size":"1536.5","ask1Price":"0.2444","ask1Size":"97.9","lastPrice":"0.2442","prevPrice24h":"0.2487","price24hPcnt":"-0.0181","highPrice24h":"0.2507","lowPrice24h":"0.2372","turnover24h":"3643.1915","volume24h":"14949.8","usdIndexPrice":"0.242634"},{"symbol":"IDUSDT","bid1Price":"0.02921","bid1Size":"2278.46","ask1Price":"0.02924","ask1Size":"2278.46","lastPrice":"0.02927","prevPrice24h":"0.02908","price24hPcnt":"0.0065","highPrice24h":"0.02943","lowPrice24h":"0.02818","turnover24h":"40635.6102033","volume24h":"1424168.96","usdIndexPrice":"0.0291728"},{"symbol":"CATUSDT","bid1Price":"0.000001735","bid1Size":"3289501","ask1Price":"0.000001743","ask1Size":"3570295","lastPrice":"0.000001736","prevPrice24h":"0.000001847","price24hPcnt":"-0.0601","highPrice24h":"0.000001859","lowPrice24h":"0.000001668","turnover24h":"41923.354138513","volume24h":"23513251395","usdIndexPrice":"0.00000174001"},{"symbol":"NOTUSDT","bid1Price":"0.0003463","bid1Size":"131666","ask1Price":"0.0003468","ask1Size":"487808","lastPrice":"0.0003457","prevPrice24h":"0.0003511","price24hPcnt":"-0.0154","highPrice24h":"0.0003555","lowPrice24h":"0.0003335","turnover24h":"74915.6368499","volume24h":"218342934","usdIndexPrice":"0.00034483"},{"symbol":"MAVIAUSDT","bid1Price":"0.02558","bid1Size":"307.8","ask1Price":"0.0256","ask1Size":"195.32","lastPrice":"0.02557","prevPrice24h":"0.02538","price24hPcnt":"0.0075","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"49637.1349332","volume24h":"1947586.95","usdIndexPrice":"0.0255215"},{"symbol":"CHZUSDC","bid1Price":"0.01186","bid1Size":"41867.76","ask1Price":"0.01189","ask1Size":"50274.52","lastPrice":"0.01176","prevPrice24h":"0.01181","price24hPcnt":"-0.0042","highPrice24h":"0.01184","lowPrice24h":"0.01159","turnover24h":"3095.4688273","volume24h":"263472.79","usdIndexPrice":"0.0118644"},{"symbol":"BASEDUSDT","bid1Price":"0.05005","bid1Size":"1118","ask1Price":"0.05012","ask1Size":"1117.8","lastPrice":"0.04992","prevPrice24h":"0.04886","price24hPcnt":"0.0217","highPrice24h":"0.05079","lowPrice24h":"0.04658","turnover24h":"323170.882826","volume24h":"6741638.3","usdIndexPrice":"0.0499133"},{"symbol":"ZENTUSDT","bid1Price":"0.001642","bid1Size":"6017.6","ask1Price":"0.001644","ask1Size":"6109.7","lastPrice":"0.001644","prevPrice24h":"0.001639","price24hPcnt":"0.0031","highPrice24h":"0.001714","lowPrice24h":"0.001629","turnover24h":"35756.0256162","volume24h":"21579236.8","usdIndexPrice":"0.0016414"},{"symbol":"CATIUSDT","bid1Price":"0.03986","bid1Size":"642.11","ask1Price":"0.03992","ask1Size":"500","lastPrice":"0.03987","prevPrice24h":"0.04076","price24hPcnt":"-0.0218","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"136047.8208209","volume24h":"3428293.15","usdIndexPrice":"0.0398451"},{"symbol":"FLUIDUSDT","bid1Price":"1.9663","bid1Size":"5.08","ask1Price":"1.9692","ask1Size":"10.3","lastPrice":"1.9692","prevPrice24h":"1.8169","price24hPcnt":"0.0838","highPrice24h":"1.9865","lowPrice24h":"1.7927","turnover24h":"300970.204417","volume24h":"162579.61","usdIndexPrice":"1.962932"},{"symbol":"JUPUSDC","bid1Price":"0.2427","bid1Size":"16481.2","ask1Price":"0.249","ask1Size":"165.8","lastPrice":"0.2412","prevPrice24h":"0.2551","price24hPcnt":"-0.0545","highPrice24h":"0.2551","lowPrice24h":"0.2398","turnover24h":"2178.56788","volume24h":"8928.1","usdIndexPrice":"0.246678"},{"symbol":"LUNAUSDT","bid1Price":"0.03972","bid1Size":"6227.9","ask1Price":"0.0398","ask1Size":"5144.1","lastPrice":"0.03966","prevPrice24h":"0.03899","price24hPcnt":"0.0172","highPrice24h":"0.03991","lowPrice24h":"0.03838","turnover24h":"17165.792748","volume24h":"437882.4","usdIndexPrice":"0.0395746"},{"symbol":"LAUSDT","bid1Price":"0.06172","bid1Size":"2428.4","ask1Price":"0.06181","ask1Size":"2117.9","lastPrice":"0.06183","prevPrice24h":"0.05891","price24hPcnt":"0.0496","highPrice24h":"0.06259","lowPrice24h":"0.05891","turnover24h":"164817.349904","volume24h":"2724820.3","usdIndexPrice":"0.0617024"},{"symbol":"BERAUSDT","bid1Price":"0.1321","bid1Size":"1999.63","ask1Price":"0.1323","ask1Size":"1519.97","lastPrice":"0.1321","prevPrice24h":"0.1329","price24hPcnt":"-0.0060","highPrice24h":"0.1349","lowPrice24h":"0.1292","turnover24h":"71484.089603","volume24h":"541813.72","usdIndexPrice":"0.131991"},{"symbol":"ZILUSDT","bid1Price":"0.00208","bid1Size":"33333","ask1Price":"0.002084","ask1Size":"287081.4","lastPrice":"0.002087","prevPrice24h":"0.002257","price24hPcnt":"-0.0753","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"2610.5136994","volume24h":"1215579.4","usdIndexPrice":"0.00180032"},{"symbol":"ADAEUR","bid1Price":"0.1673","bid1Size":"726.13","ask1Price":"0.1709","ask1Size":"3048.58","lastPrice":"0.1705","prevPrice24h":"0.1708","price24hPcnt":"-0.0018","highPrice24h":"0.1708","lowPrice24h":"0.1657","turnover24h":"6616.813235","volume24h":"39461.31"},{"symbol":"BTCUSDC","bid1Price":"77405.3","bid1Size":"0.06314","ask1Price":"77405.4","ask1Size":"0.0123","lastPrice":"77391.6","prevPrice24h":"77577.3","price24hPcnt":"-0.0024","highPrice24h":"78143.1","lowPrice24h":"76280.5","turnover24h":"44199941.62205435","volume24h":"574.150527","usdIndexPrice":"77375.676879"},{"symbol":"SNXUSDT","bid1Price":"0.1767","bid1Size":"1100.37","ask1Price":"0.177","ask1Size":"2036.77","lastPrice":"0.1766","prevPrice24h":"0.1783","price24hPcnt":"-0.0095","highPrice24h":"0.1814","lowPrice24h":"0.173","turnover24h":"61524.046349","volume24h":"350003.24","usdIndexPrice":"0.176431"},{"symbol":"VETUSDT","bid1Price":"0.005652","bid1Size":"77870","ask1Price":"0.005662","ask1Size":"42068","lastPrice":"0.005674","prevPrice24h":"0.005702","price24hPcnt":"-0.0049","highPrice24h":"0.005782","lowPrice24h":"0.005538","turnover24h":"88769.353004","volume24h":"15780194","usdIndexPrice":"0.00564568"},{"symbol":"GRAMUSDT","bid1Price":"1.158","bid1Size":"3897.31","ask1Price":"1.159","ask1Size":"4882.41","lastPrice":"1.157","prevPrice24h":"1.193","price24hPcnt":"-0.0302","highPrice24h":"1.205","lowPrice24h":"1.151","turnover24h":"3480463.1502","volume24h":"2962202.29","usdIndexPrice":"1.155869"},{"symbol":"VOOIUSDT","bid1Price":"0.007379","bid1Size":"1022.5","ask1Price":"0.007398","ask1Size":"1024.4","lastPrice":"0.00738","prevPrice24h":"0.007757","price24hPcnt":"-0.0486","highPrice24h":"0.007759","lowPrice24h":"0.007133","turnover24h":"55913.6852139","volume24h":"7347252.6","usdIndexPrice":"0.00739088"},{"symbol":"DYDXUSDT","bid1Price":"0.10285","bid1Size":"1378.1","ask1Price":"0.10329","ask1Size":"1269.2","lastPrice":"0.10268","prevPrice24h":"0.10288","price24hPcnt":"-0.0019","highPrice24h":"0.1045","lowPrice24h":"0.09955","turnover24h":"110897.226012","volume24h":"1093292.4","usdIndexPrice":"0.102659"},{"symbol":"SHIBUSDT","bid1Price":"0.000004619","bid1Size":"75523242","ask1Price":"0.00000462","ask1Size":"1624080","lastPrice":"0.000004625","prevPrice24h":"0.000004623","price24hPcnt":"0.0004","highPrice24h":"0.000004666","lowPrice24h":"0.000004518","turnover24h":"1099931.584077423","volume24h":"240024698253.9","usdIndexPrice":"0.0000046118"},{"symbol":"ARUSDC","bid1Price":"3.118","bid1Size":"48.88","ask1Price":"3.138","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.151","price24hPcnt":"-0.0301","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"35.9405","volume24h":"11.81","usdIndexPrice":"3.123188"},{"symbol":"TIAUSDT","bid1Price":"0.4427","bid1Size":"94.79","ask1Price":"0.4429","ask1Size":"22.57","lastPrice":"0.4422","prevPrice24h":"0.4576","price24hPcnt":"-0.0337","highPrice24h":"0.4635","lowPrice24h":"0.4351","turnover24h":"725408.980447","volume24h":"1623877.38","usdIndexPrice":"0.44184"},{"symbol":"BTCUSDE","bid1Price":"77296.3","bid1Size":"1.6","ask1Price":"77501.1","ask1Size":"0.645652","lastPrice":"77440.7","prevPrice24h":"77714.2","price24hPcnt":"-0.0035","highPrice24h":"78134.5","lowPrice24h":"76475.3","turnover24h":"63130.5708423","volume24h":"0.819063"},{"symbol":"BCHUSDT","bid1Price":"276.27","bid1Size":"0.4727","ask1Price":"276.34","ask1Size":"0.4464","lastPrice":"275.97","prevPrice24h":"277.65","price24hPcnt":"-0.0061","highPrice24h":"280.38","lowPrice24h":"272.81","turnover24h":"2304335.881542","volume24h":"8349.4375","usdIndexPrice":"275.719548"},{"symbol":"RVNUSDT","bid1Price":"0.001358","bid1Size":"888668.3","ask1Price":"0.00136","ask1Size":"4228","lastPrice":"0.001354","prevPrice24h":"0.001345","price24hPcnt":"0.0067","highPrice24h":"0.001362","lowPrice24h":"0.001293","turnover24h":"57419.4993963","volume24h":"43177271.4","usdIndexPrice":"0.00135364"},{"symbol":"ETHUSDC","bid1Price":"2283.52","bid1Size":"0.27159","ask1Price":"2283.53","ask1Size":"0.02559","lastPrice":"2282.95","prevPrice24h":"2277.57","price24hPcnt":"0.0024","highPrice24h":"2300.98","lowPrice24h":"2234.16","turnover24h":"19618082.1649461","volume24h":"8682.94841","usdIndexPrice":"2282.277447"},{"symbol":"SWELLUSDT","bid1Price":"0.0006905","bid1Size":"99757","ask1Price":"0.000695","ask1Size":"465834","lastPrice":"0.0006905","prevPrice24h":"0.0006614","price24hPcnt":"0.0440","highPrice24h":"0.000736","lowPrice24h":"0.0005909","turnover24h":"226612.7734229","volume24h":"332287426","usdIndexPrice":"0.00068852"},{"symbol":"LITUSDT","bid1Price":"3.208","bid1Size":"44.71","ask1Price":"3.2101","ask1Size":"77.21","lastPrice":"3.2064","prevPrice24h":"3.1052","price24hPcnt":"0.0326","highPrice24h":"3.2526","lowPrice24h":"3.0074","turnover24h":"7845263.955775","volume24h":"2536078.57","usdIndexPrice":"3.200074"},{"symbol":"TREEUSDT","bid1Price":"0.0337","bid1Size":"4836.1","ask1Price":"0.03375","ask1Size":"2949.8","lastPrice":"0.03368","prevPrice24h":"0.03416","price24hPcnt":"-0.0141","highPrice24h":"0.03451","lowPrice24h":"0.0325","turnover24h":"89483.016153","volume24h":"2683292.9","usdIndexPrice":"0.0335977"},{"symbol":"HTXUSDT","bid1Price":"0.000001566","bid1Size":"36729863.1","ask1Price":"0.000001584","ask1Size":"30054950.8","lastPrice":"0.000001565","prevPrice24h":"0.000001552","price24hPcnt":"0.0084","highPrice24h":"0.000001588","lowPrice24h":"0.000001551","turnover24h":"1067.61128549806","volume24h":"678919483.52","usdIndexPrice":"0.00000157022"},{"symbol":"MAJORUSDT","bid1Price":"0.03447","bid1Size":"300","ask1Price":"0.03457","ask1Size":"216.9","lastPrice":"0.03449","prevPrice24h":"0.03488","price24hPcnt":"-0.0112","highPrice24h":"0.03552","lowPrice24h":"0.03433","turnover24h":"5355.453415","volume24h":"154121.2","usdIndexPrice":"0.0344353"},{"symbol":"SOMIUSDT","bid1Price":"0.16263","bid1Size":"627.9","ask1Price":"0.16282","ask1Size":"35.4","lastPrice":"0.16271","prevPrice24h":"0.16613","price24hPcnt":"-0.0206","highPrice24h":"0.16866","lowPrice24h":"0.15665","turnover24h":"121843.759313","volume24h":"746403.5","usdIndexPrice":"0.162094"},{"symbol":"TRXUSDC","bid1Price":"0.3217","bid1Size":"14412.77","ask1Price":"0.3219","ask1Size":"13891.46","lastPrice":"0.3217","prevPrice24h":"0.3167","price24hPcnt":"0.0158","highPrice24h":"0.3233","lowPrice24h":"0.3164","turnover24h":"173099.353723","volume24h":"543026.55","usdIndexPrice":"0.321748"},{"symbol":"LINEAUSDT","bid1Price":"0.002328","bid1Size":"9356.2","ask1Price":"0.00233","ask1Size":"37281.6","lastPrice":"0.00233","prevPrice24h":"0.002323","price24hPcnt":"0.0030","highPrice24h":"0.002353","lowPrice24h":"0.002254","turnover24h":"136063.2926645","volume24h":"59157294.9","usdIndexPrice":"0.00232549"},{"symbol":"PNUTUSDT","bid1Price":"0.03915","bid1Size":"230.2","ask1Price":"0.03917","ask1Size":"230.2","lastPrice":"0.03914","prevPrice24h":"0.03894","price24hPcnt":"0.0051","highPrice24h":"0.03944","lowPrice24h":"0.03781","turnover24h":"87009.578246","volume24h":"2266396.7","usdIndexPrice":"0.0391194"},{"symbol":"ALGOUSDT","bid1Price":"0.09306","bid1Size":"3019.2","ask1Price":"0.09318","ask1Size":"671.6","lastPrice":"0.09309","prevPrice24h":"0.09249","price24hPcnt":"0.0065","highPrice24h":"0.0939","lowPrice24h":"0.09014","turnover24h":"273952.630939","volume24h":"2968784.1","usdIndexPrice":"0.0928678"},{"symbol":"COOKIEUSDT","bid1Price":"0.008041","bid1Size":"1721.79","ask1Price":"0.008056","ask1Size":"23895.53","lastPrice":"0.00809","prevPrice24h":"0.008005","price24hPcnt":"0.0106","highPrice24h":"0.008141","lowPrice24h":"0.007774","turnover24h":"51919.7874875","volume24h":"6499205.22","usdIndexPrice":"0.00803436"},{"symbol":"MONUSDT","bid1Price":"0.01729","bid1Size":"5317.3","ask1Price":"0.0173","ask1Size":"17169.6","lastPrice":"0.01728","prevPrice24h":"0.01839","price24hPcnt":"-0.0604","highPrice24h":"0.01863","lowPrice24h":"0.01676","turnover24h":"2348907.202413","volume24h":"133883956.2","usdIndexPrice":"0.0172528"},{"symbol":"USDCBRL","bid1Price":"5.4223","bid1Size":"164.5","ask1Price":"5.4911","ask1Size":"450.8","lastPrice":"5.4928","prevPrice24h":"5.4596","price24hPcnt":"0.0061","highPrice24h":"5.5114","lowPrice24h":"5.4596","turnover24h":"1052727.50047","volume24h":"192165.3"},{"symbol":"GAIBUSDT","bid1Price":"0.01721","bid1Size":"2187.8","ask1Price":"0.017259","ask1Size":"1850.2","lastPrice":"0.01721","prevPrice24h":"0.0181","price24hPcnt":"-0.0492","highPrice24h":"0.018209","lowPrice24h":"0.01721","turnover24h":"43971.8818101","volume24h":"2448561.7","usdIndexPrice":"0.017212"},{"symbol":"TAUSDT","bid1Price":"0.06406","bid1Size":"313.5","ask1Price":"0.06416","ask1Size":"625.4","lastPrice":"0.06409","prevPrice24h":"0.06254","price24hPcnt":"0.0248","highPrice24h":"0.06428","lowPrice24h":"0.06216","turnover24h":"145344.53155","volume24h":"2291113.5","usdIndexPrice":"0.0639972"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003914","bid1Size":"52225","ask1Price":"0.0003925","ask1Size":"52153","lastPrice":"0.0003925","prevPrice24h":"0.0003993","price24hPcnt":"-0.0170","highPrice24h":"0.0004015","lowPrice24h":"0.0003903","turnover24h":"440283.4904165","volume24h":"1110258585","usdIndexPrice":"0.000390776"},{"symbol":"PEPEEUR","bid1Price":"0.000004083","bid1Size":"4996618","ask1Price":"0.000004493","ask1Size":"3499000","lastPrice":"0.000004338","prevPrice24h":"0.000004286","price24hPcnt":"0.0121","highPrice24h":"0.000004365","lowPrice24h":"0.000004112","turnover24h":"156259.931850756","volume24h":"36526591793"},{"symbol":"ETHUSD","bid1Price":"2234.6","bid1Size":"0.05718","ask1Price":"2297.72","ask1Size":"0.00443","lastPrice":"2275.17","prevPrice24h":"2283.25","price24hPcnt":"-0.0035","highPrice24h":"2293.62","lowPrice24h":"2239.62","turnover24h":"2749.95736","volume24h":"1.21646"},{"symbol":"GPSUSDT","bid1Price":"0.008263","bid1Size":"3560.3","ask1Price":"0.008273","ask1Size":"1081.4","lastPrice":"0.008262","prevPrice24h":"0.008459","price24hPcnt":"-0.0233","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"117984.3535467","volume24h":"14647440","usdIndexPrice":"0.00824724"},{"symbol":"GUSDT","bid1Price":"0.003253","bid1Size":"3897","ask1Price":"0.003257","ask1Size":"3897","lastPrice":"0.003252","prevPrice24h":"0.003425","price24hPcnt":"-0.0505","highPrice24h":"0.003485","lowPrice24h":"0.003191","turnover24h":"201894.854639","volume24h":"60362161","usdIndexPrice":"0.00324741"},{"symbol":"MMTUSDT","bid1Price":"0.1206","bid1Size":"5928.9","ask1Price":"0.1209","ask1Size":"428.6","lastPrice":"0.1207","prevPrice24h":"0.1239","price24hPcnt":"-0.0258","highPrice24h":"0.1255","lowPrice24h":"0.1148","turnover24h":"33153.9254","volume24h":"279166.7","usdIndexPrice":"0.120565"},{"symbol":"AEROUSDT","bid1Price":"0.616","bid1Size":"81.1","ask1Price":"0.6163","ask1Size":"60.8","lastPrice":"0.6154","prevPrice24h":"0.62","price24hPcnt":"-0.0074","highPrice24h":"0.6306","lowPrice24h":"0.5947","turnover24h":"1818038.389612","volume24h":"3005438.06","usdIndexPrice":"0.612206"},{"symbol":"MNTUSD1","bid1Price":"0.473","bid1Size":"631.64","ask1Price":"0.4735","ask1Size":"2053.86","lastPrice":"0.4705","prevPrice24h":"0.4678","price24hPcnt":"0.0058","highPrice24h":"0.4837","lowPrice24h":"0.4678","turnover24h":"131693.233659","volume24h":"276338.6"},{"symbol":"TOWNSUSDC","bid1Price":"0.001221","bid1Size":"52264.3","ask1Price":"0.001224","ask1Size":"45000","lastPrice":"0.00122","prevPrice24h":"0.001296","price24hPcnt":"-0.0586","highPrice24h":"0.001323","lowPrice24h":"0.001167","turnover24h":"6186.2461532","volume24h":"4951025.2","usdIndexPrice":"0.00121832"},{"symbol":"ETHAED","bid1Price":"8385.26","bid1Size":"0.00429","ask1Price":"8385.28","ask1Size":"2.63205","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"CGPTUSDT","bid1Price":"0.01833","bid1Size":"3362.11","ask1Price":"0.0184","ask1Size":"1675.98","lastPrice":"0.01835","prevPrice24h":"0.0184","price24hPcnt":"-0.0027","highPrice24h":"0.01871","lowPrice24h":"0.01762","turnover24h":"37573.1970511","volume24h":"2062667.52","usdIndexPrice":"0.0183148"},{"symbol":"XPLUSDT","bid1Price":"0.06467","bid1Size":"1873.5","ask1Price":"0.06469","ask1Size":"125.3","lastPrice":"0.06467","prevPrice24h":"0.07039","price24hPcnt":"-0.0813","highPrice24h":"0.07113","lowPrice24h":"0.06239","turnover24h":"5470754.566418","volume24h":"83650671.7","usdIndexPrice":"0.0645373"},{"symbol":"ENAUSDT","bid1Price":"0.17112","bid1Size":"844","ask1Price":"0.17114","ask1Size":"540.9","lastPrice":"0.1711","prevPrice24h":"0.17712","price24hPcnt":"-0.0340","highPrice24h":"0.18097","lowPrice24h":"0.16653","turnover24h":"23155810.715971","volume24h":"135147496.7","usdIndexPrice":"0.170822"},{"symbol":"POLUSDC","bid1Price":"0.08777","bid1Size":"441.7","ask1Price":"0.08799","ask1Size":"962.3","lastPrice":"0.08786","prevPrice24h":"0.08912","price24hPcnt":"-0.0141","highPrice24h":"0.08912","lowPrice24h":"0.0872","turnover24h":"859.168356","volume24h":"9773.8","usdIndexPrice":"0.0878901"},{"symbol":"ORDERUSDT","bid1Price":"0.03497","bid1Size":"21610.95","ask1Price":"0.035","ask1Size":"5256.03","lastPrice":"0.03498","prevPrice24h":"0.03541","price24hPcnt":"-0.0121","highPrice24h":"0.03731","lowPrice24h":"0.03424","turnover24h":"770176.926428","volume24h":"21714784.88","usdIndexPrice":"0.0349372"},{"symbol":"AZTECUSDT","bid1Price":"0.01434","bid1Size":"3210.4","ask1Price":"0.01436","ask1Size":"2973","lastPrice":"0.01435","prevPrice24h":"0.01447","price24hPcnt":"-0.0083","highPrice24h":"0.01509","lowPrice24h":"0.01378","turnover24h":"387705.6329","volume24h":"26974434.3","usdIndexPrice":"0.0143274"},{"symbol":"SAFEUSDT","bid1Price":"0.08403","bid1Size":"866.55","ask1Price":"0.08414","ask1Size":"63","lastPrice":"0.08407","prevPrice24h":"0.08345","price24hPcnt":"0.0074","highPrice24h":"0.08598","lowPrice24h":"0.07866","turnover24h":"393564.462639","volume24h":"4819594.92","usdIndexPrice":"0.0838787"},{"symbol":"APTUSDC","bid1Price":"0.6195","bid1Size":"836.77","ask1Price":"0.6201","ask1Size":"922.05","lastPrice":"0.6187","prevPrice24h":"0.6258","price24hPcnt":"-0.0113","highPrice24h":"0.6351","lowPrice24h":"0.6065","turnover24h":"128938.61618","volume24h":"207399.21","usdIndexPrice":"0.619515"},{"symbol":"ATOMUSDT","bid1Price":"1.437","bid1Size":"1601.1","ask1Price":"1.439","ask1Size":"1279.92","lastPrice":"1.438","prevPrice24h":"1.447","price24hPcnt":"-0.0062","highPrice24h":"1.459","lowPrice24h":"1.396","turnover24h":"1144133.03238","volume24h":"799830.37","usdIndexPrice":"1.435838"},{"symbol":"TRUMPUSDC","bid1Price":"1.594","bid1Size":"113.8","ask1Price":"1.599","ask1Size":"113.8","lastPrice":"1.612","prevPrice24h":"1.622","price24hPcnt":"-0.0062","highPrice24h":"1.639","lowPrice24h":"1.56","turnover24h":"15586.40044","volume24h":"9747.54","usdIndexPrice":"1.595599"},{"symbol":"AAVEUSDT","bid1Price":"128.72","bid1Size":"0.4702","ask1Price":"128.73","ask1Size":"0.0584","lastPrice":"128.71","prevPrice24h":"131.28","price24hPcnt":"-0.0196","highPrice24h":"133","lowPrice24h":"123.88","turnover24h":"18369503.802294","volume24h":"143711.6747","usdIndexPrice":"128.430061"},{"symbol":"OPUSDT","bid1Price":"0.11271","bid1Size":"4949.79","ask1Price":"0.11276","ask1Size":"2818.4","lastPrice":"0.11266","prevPrice24h":"0.114","price24hPcnt":"-0.0118","highPrice24h":"0.11568","lowPrice24h":"0.10711","turnover24h":"755171.8125086","volume24h":"6817606.97","usdIndexPrice":"0.112465"},{"symbol":"ETCUSDT","bid1Price":"7.024","bid1Size":"12.984","ask1Price":"7.026","ask1Size":"5.881","lastPrice":"7.035","prevPrice24h":"7.01","price24hPcnt":"0.0036","highPrice24h":"7.082","lowPrice24h":"6.882","turnover24h":"371883.65593","volume24h":"53401.393","usdIndexPrice":"7.016363"},{"symbol":"PROVEUSDT","bid1Price":"0.1924","bid1Size":"371.3","ask1Price":"0.1926","ask1Size":"306.6","lastPrice":"0.1925","prevPrice24h":"0.1903","price24hPcnt":"0.0116","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"99773.7651","volume24h":"519486.1","usdIndexPrice":"0.192335"},{"symbol":"TIAUSDC","bid1Price":"0.4395","bid1Size":"11377.46","ask1Price":"0.4461","ask1Size":"72.63","lastPrice":"0.4403","prevPrice24h":"0.4591","price24hPcnt":"-0.0409","highPrice24h":"0.4591","lowPrice24h":"0.4367","turnover24h":"384.126661","volume24h":"864.3","usdIndexPrice":"0.441838"},{"symbol":"HUSDT","bid1Price":"0.05381","bid1Size":"646.1","ask1Price":"0.05388","ask1Size":"432.5","lastPrice":"0.05382","prevPrice24h":"0.05156","price24hPcnt":"0.0438","highPrice24h":"0.05534","lowPrice24h":"0.0496","turnover24h":"517087.681304","volume24h":"10111011.3","usdIndexPrice":"0.0537059"},{"symbol":"INJUSDC","bid1Price":"7.347","bid1Size":"97.56","ask1Price":"7.407","ask1Size":"108.84","lastPrice":"7.362","prevPrice24h":"7.216","price24hPcnt":"0.0202","highPrice24h":"7.377","lowPrice24h":"6.821","turnover24h":"42516.37858","volume24h":"6022.52","usdIndexPrice":"7.34489"},{"symbol":"WLFIUSDT","bid1Price":"0.05131","bid1Size":"1762.1","ask1Price":"0.05132","ask1Size":"2299.4","lastPrice":"0.05129","prevPrice24h":"0.04999","price24hPcnt":"0.0260","highPrice24h":"0.05218","lowPrice24h":"0.04972","turnover24h":"793293.554565","volume24h":"15656549.3","usdIndexPrice":"0.0511569"},{"symbol":"BANUSDT","bid1Price":"0.0493","bid1Size":"1047","ask1Price":"0.04937","ask1Size":"945","lastPrice":"0.04931","prevPrice24h":"0.04998","price24hPcnt":"-0.0134","highPrice24h":"0.05059","lowPrice24h":"0.04792","turnover24h":"96981.84833","volume24h":"1987527","usdIndexPrice":"0.0492184"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"91810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272101"},{"symbol":"BBSOLUSDC","bid1Price":"108.55","bid1Size":"0.0555","ask1Price":"108.96","ask1Size":"21.4872","lastPrice":"109.44","prevPrice24h":"110.32","price24hPcnt":"-0.0080","highPrice24h":"111.3","lowPrice24h":"106.69","turnover24h":"87546.446152","volume24h":"804.4895","usdIndexPrice":"108.838704"},{"symbol":"ZAMAUSDT","bid1Price":"0.06752","bid1Size":"1409.6","ask1Price":"0.06755","ask1Size":"1409.6","lastPrice":"0.06748","prevPrice24h":"0.06976","price24hPcnt":"-0.0327","highPrice24h":"0.07066","lowPrice24h":"0.06646","turnover24h":"850414.094561","volume24h":"12480164","usdIndexPrice":"0.0673962"},{"symbol":"ETHRLUSD","bid1Price":"2269.02","bid1Size":"10.95079","ask1Price":"2283.76","ask1Size":"131.36232","lastPrice":"2278.4","prevPrice24h":"2292.97","price24hPcnt":"-0.0064","highPrice24h":"2293.02","lowPrice24h":"2235.73","turnover24h":"138530.8528598","volume24h":"61.23214"},{"symbol":"ENSUSDC","bid1Price":"4.822","bid1Size":"4.1","ask1Price":"4.906","ask1Size":"4.1","lastPrice":"4.829","prevPrice24h":"4.859","price24hPcnt":"-0.0062","highPrice24h":"4.871","lowPrice24h":"4.736","turnover24h":"735.579522","volume24h":"151.836","usdIndexPrice":"4.859608"},{"symbol":"QTUMUSDT","bid1Price":"0.7518","bid1Size":"80.816","ask1Price":"0.755","ask1Size":"39.401","lastPrice":"0.7518","prevPrice24h":"0.752","price24hPcnt":"-0.0003","highPrice24h":"0.7579","lowPrice24h":"0.7334","turnover24h":"8597.3821536","volume24h":"11574.46","usdIndexPrice":"0.751262"},{"symbol":"HYPEUSDT","bid1Price":"84.682","bid1Size":"3.092","ask1Price":"84.683","ask1Size":"0.068","lastPrice":"84.683","prevPrice24h":"85.648","price24hPcnt":"-0.0113","highPrice24h":"86.606","lowPrice24h":"82.636","turnover24h":"39966482.668512","volume24h":"474332.06","usdIndexPrice":"84.551134"},{"symbol":"FETUSDT","bid1Price":"0.1556","bid1Size":"5620.27","ask1Price":"0.1557","ask1Size":"1294.77","lastPrice":"0.1555","prevPrice24h":"0.1576","price24hPcnt":"-0.0133","highPrice24h":"0.1603","lowPrice24h":"0.1531","turnover24h":"846778.788979","volume24h":"5432727.56","usdIndexPrice":"0.155296"},{"symbol":"FLOCKUSDT","bid1Price":"0.03929","bid1Size":"2437.26","ask1Price":"0.03932","ask1Size":"1000","lastPrice":"0.03931","prevPrice24h":"0.0379","price24hPcnt":"0.0372","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"2240647.2599717","volume24h":"56656343.59","usdIndexPrice":"0.0393266"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"JUVUSDT","bid1Price":"0.2553","bid1Size":"137.54","ask1Price":"0.2557","ask1Size":"85.44","lastPrice":"0.2554","prevPrice24h":"0.2584","price24hPcnt":"-0.0116","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"22274.192543","volume24h":"87375.46","usdIndexPrice":"0.256061"},{"symbol":"INITUSDT","bid1Price":"0.13114","bid1Size":"139.9","ask1Price":"0.13124","ask1Size":"139.9","lastPrice":"0.1313","prevPrice24h":"0.15195","price24hPcnt":"-0.1359","highPrice24h":"0.15359","lowPrice24h":"0.12721","turnover24h":"569183.762695","volume24h":"4218936.5","usdIndexPrice":"0.131461"},{"symbol":"CRVUSDC","bid1Price":"0.261","bid1Size":"1734.3","ask1Price":"0.2631","ask1Size":"865.5","lastPrice":"0.2643","prevPrice24h":"0.272","price24hPcnt":"-0.0283","highPrice24h":"0.2746","lowPrice24h":"0.2611","turnover24h":"4248.88884","volume24h":"15993.4","usdIndexPrice":"0.261558"},{"symbol":"ARXUSDT","bid1Price":"0.2162","bid1Size":"768.1","ask1Price":"0.2165","ask1Size":"42","lastPrice":"0.2166","prevPrice24h":"0.2096","price24hPcnt":"0.0334","highPrice24h":"0.2198","lowPrice24h":"0.2032","turnover24h":"619520.213588","volume24h":"2918498.7","usdIndexPrice":"0.216119"},{"symbol":"ZKPUSDT","bid1Price":"0.04087","bid1Size":"14396.4","ask1Price":"0.04093","ask1Size":"1574.2","lastPrice":"0.04093","prevPrice24h":"0.0403","price24hPcnt":"0.0156","highPrice24h":"0.04127","lowPrice24h":"0.03953","turnover24h":"49410.330387","volume24h":"1221791.5","usdIndexPrice":"0.0408341"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"106283.53","ask1Price":"1.0013","ask1Size":"1631.19","lastPrice":"1.0011","prevPrice24h":"1.0008","price24hPcnt":"0.0003","highPrice24h":"1.0021","lowPrice24h":"1.0006","turnover24h":"710595.736972","volume24h":"709870.74","usdIndexPrice":"0.999537"},{"symbol":"EGLDUSDT","bid1Price":"3.383","bid1Size":"14.713","ask1Price":"3.386","ask1Size":"3.29","lastPrice":"3.381","prevPrice24h":"3.344","price24hPcnt":"0.0111","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"66776.365448","volume24h":"19985.67","usdIndexPrice":"3.374143"},{"symbol":"SOLUSDT","bid1Price":"92.8","bid1Size":"41.0943","ask1Price":"92.81","ask1Size":"1.3322","lastPrice":"92.8","prevPrice24h":"93.86","price24hPcnt":"-0.0113","highPrice24h":"94.95","lowPrice24h":"90.86","turnover24h":"56390279.381178","volume24h":"609793.4685","usdIndexPrice":"92.639515"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272101"},{"symbol":"PLUMEUSDT","bid1Price":"0.01466","bid1Size":"375.1","ask1Price":"0.01467","ask1Size":"4578.2","lastPrice":"0.01465","prevPrice24h":"0.01463","price24hPcnt":"0.0014","highPrice24h":"0.01498","lowPrice24h":"0.0142","turnover24h":"872815.262079","volume24h":"59794946.1","usdIndexPrice":"0.0146402"},{"symbol":"FORTUSDT","bid1Price":"0.02786","bid1Size":"6764.2","ask1Price":"0.02807","ask1Size":"6208.65","lastPrice":"0.02789","prevPrice24h":"0.02855","price24hPcnt":"-0.0231","highPrice24h":"0.02944","lowPrice24h":"0.02684","turnover24h":"135403.421772","volume24h":"4832716.98","usdIndexPrice":"0.0278586"},{"symbol":"METAXUSDT","bid1Price":"610.34","bid1Size":"3.282","ask1Price":"610.46","ask1Size":"0.127","lastPrice":"609.1","prevPrice24h":"616.43","price24hPcnt":"-0.0119","highPrice24h":"623.77","lowPrice24h":"606.99","turnover24h":"638541.77095","volume24h":"1039.84","usdIndexPrice":"608.104435"},{"symbol":"VANAUSDT","bid1Price":"0.789","bid1Size":"766.27","ask1Price":"0.791","ask1Size":"25.31","lastPrice":"0.79","prevPrice24h":"0.809","price24hPcnt":"-0.0235","highPrice24h":"0.816","lowPrice24h":"0.765","turnover24h":"24375.15162","volume24h":"31043.41","usdIndexPrice":"0.789279"},{"symbol":"SUSDT","bid1Price":"0.03892","bid1Size":"6441.6","ask1Price":"0.03897","ask1Size":"1182.7","lastPrice":"0.0389","prevPrice24h":"0.03816","price24hPcnt":"0.0194","highPrice24h":"0.03964","lowPrice24h":"0.037","turnover24h":"551866.298827","volume24h":"14665771.2","usdIndexPrice":"0.0388459"},{"symbol":"LTCEUR","bid1Price":"47.74","bid1Size":"0.1438","ask1Price":"49.01","ask1Size":"10.84129","lastPrice":"48.64","prevPrice24h":"48.96","price24hPcnt":"-0.0065","highPrice24h":"49.04","lowPrice24h":"47.97","turnover24h":"727.8007211","volume24h":"14.9575"},{"symbol":"HOLOUSDT","bid1Price":"0.05571","bid1Size":"1515.8","ask1Price":"0.05582","ask1Size":"888.3","lastPrice":"0.05574","prevPrice24h":"0.0555","price24hPcnt":"0.0043","highPrice24h":"0.05641","lowPrice24h":"0.05472","turnover24h":"88600.881787","volume24h":"1590638.7","usdIndexPrice":"0.0556305"},{"symbol":"MERLUSDT","bid1Price":"0.0292","bid1Size":"3378.86","ask1Price":"0.02925","ask1Size":"6415.73","lastPrice":"0.02923","prevPrice24h":"0.02949","price24hPcnt":"-0.0088","highPrice24h":"0.02992","lowPrice24h":"0.02795","turnover24h":"102263.5643342","volume24h":"3555344.41","usdIndexPrice":"0.0291705"},{"symbol":"RATSUSDT","bid1Price":"0.00001508","bid1Size":"8000000","ask1Price":"0.00001512","ask1Size":"9963467.3","lastPrice":"0.0000151","prevPrice24h":"0.00001437","price24hPcnt":"0.0508","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"48880.8319374696","volume24h":"3298110566.18","usdIndexPrice":"0.0000150988"},{"symbol":"SEIUSDT","bid1Price":"0.04796","bid1Size":"27783.45","ask1Price":"0.04798","ask1Size":"1029.48","lastPrice":"0.04796","prevPrice24h":"0.04732","price24hPcnt":"0.0135","highPrice24h":"0.04831","lowPrice24h":"0.04615","turnover24h":"841398.9247358","volume24h":"17876392.14","usdIndexPrice":"0.0478537"},{"symbol":"SIGNUSDT","bid1Price":"0.009882","bid1Size":"26123","ask1Price":"0.009904","ask1Size":"29844","lastPrice":"0.009893","prevPrice24h":"0.010191","price24hPcnt":"-0.0292","highPrice24h":"0.010325","lowPrice24h":"0.009642","turnover24h":"55716.900571","volume24h":"5629953","usdIndexPrice":"0.00987588"},{"symbol":"DEGENUSDT","bid1Price":"0.0008618","bid1Size":"7098.7","ask1Price":"0.0008638","ask1Size":"5922.7","lastPrice":"0.0008603","prevPrice24h":"0.0008421","price24hPcnt":"0.0216","highPrice24h":"0.0008603","lowPrice24h":"0.0008275","turnover24h":"327505.27097636","volume24h":"388999681.5","usdIndexPrice":"0.000860546"},{"symbol":"CATIUSDC","bid1Price":"0.03978","bid1Size":"6375.7","ask1Price":"0.03989","ask1Size":"500","lastPrice":"0.03983","prevPrice24h":"0.04121","price24hPcnt":"-0.0335","highPrice24h":"0.04139","lowPrice24h":"0.03884","turnover24h":"4573.3157644","volume24h":"114498.73","usdIndexPrice":"0.0398451"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"4150.62","ask1Price":"1.0021","ask1Size":"850.08","lastPrice":"1.0021","prevPrice24h":"1.0023","price24hPcnt":"-0.0002","highPrice24h":"1.0028","lowPrice24h":"1.0015","turnover24h":"5066700.706742","volume24h":"5053881.77"},{"symbol":"KMNOUSDT","bid1Price":"0.03175","bid1Size":"7143.79","ask1Price":"0.03178","ask1Size":"314.89","lastPrice":"0.03175","prevPrice24h":"0.0319","price24hPcnt":"-0.0047","highPrice24h":"0.03229","lowPrice24h":"0.02913","turnover24h":"643139.0841296","volume24h":"21022591.61","usdIndexPrice":"0.031727"},{"symbol":"MEEUSDT","bid1Price":"0.0002321","bid1Size":"7613.5","ask1Price":"0.0002327","ask1Size":"22561.9","lastPrice":"0.0002323","prevPrice24h":"0.0002556","price24hPcnt":"-0.0912","highPrice24h":"0.0002558","lowPrice24h":"0.0002277","turnover24h":"25276.21287366","volume24h":"104837067.9","usdIndexPrice":"0.000232026"},{"symbol":"KCSUSDT","bid1Price":"7.164","bid1Size":"558.35","ask1Price":"7.206","ask1Size":"17.37","lastPrice":"7.199","prevPrice24h":"7.069","price24hPcnt":"0.0184","highPrice24h":"7.199","lowPrice24h":"7.069","turnover24h":"10996.07077","volume24h":"1546.56","usdIndexPrice":"7.16818"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"14162","ask1Price":"1.0018","ask1Size":"20000","lastPrice":"1.0011","prevPrice24h":"1.0014","price24hPcnt":"-0.0003","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"3034.160811","volume24h":"3030.83","usdIndexPrice":"0.999723"},{"symbol":"BTCAED","bid1Price":"284455.7","bid1Size":"0.000137","ask1Price":"284455.9","ask1Size":"0.129222","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"BRETTUSDT","bid1Price":"0.004211","bid1Size":"57695","ask1Price":"0.004216","ask1Size":"69540","lastPrice":"0.00421","prevPrice24h":"0.00424","price24hPcnt":"-0.0071","highPrice24h":"0.004328","lowPrice24h":"0.004093","turnover24h":"181904.27267","volume24h":"43483460","usdIndexPrice":"0.00419677"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"2620554.79","ask1Price":"1.0014","ask1Size":"10209242.27","lastPrice":"1.0014","prevPrice24h":"1.001","price24hPcnt":"0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"331470560.312539","volume24h":"331070763.22","usdIndexPrice":"0.999745"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"2501421.88","ask1Price":"1.0015","ask1Size":"57733.87","lastPrice":"1.0014","prevPrice24h":"1.0013","price24hPcnt":"0.0001","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"20151617.619498","volume24h":"20122765.05","usdIndexPrice":"0.999956"},{"symbol":"BTCRLUSD","bid1Price":"77358.1","bid1Size":"0.335904","ask1Price":"77408.6","ask1Size":"3.875539","lastPrice":"77078.3","prevPrice24h":"77733.3","price24hPcnt":"-0.0084","highPrice24h":"77821","lowPrice24h":"76478.3","turnover24h":"78176.8752265","volume24h":"1.010173"},{"symbol":"PORTALUSDT","bid1Price":"0.012917","bid1Size":"9669.03","ask1Price":"0.012941","ask1Size":"32901.92","lastPrice":"0.012932","prevPrice24h":"0.013004","price24hPcnt":"-0.0055","highPrice24h":"0.013197","lowPrice24h":"0.012506","turnover24h":"125789.14601548","volume24h":"9888503.48","usdIndexPrice":"0.0129043"},{"symbol":"GOOGLXUSDT","bid1Price":"280.36","bid1Size":"1.018","ask1Price":"281.14","ask1Size":"7.125","lastPrice":"280","prevPrice24h":"283.42","price24hPcnt":"-0.0121","highPrice24h":"288.28","lowPrice24h":"276","turnover24h":"384844.85823","volume24h":"1360.991","usdIndexPrice":"280.131616"},{"symbol":"USDCEUR","bid1Price":"0.894","bid1Size":"1182595.35","ask1Price":"0.8941","ask1Size":"1131564.22","lastPrice":"0.8941","prevPrice24h":"0.8914","price24hPcnt":"0.0030","highPrice24h":"0.8946","lowPrice24h":"0.8909","turnover24h":"2401298.532453","volume24h":"2690079.31"},{"symbol":"TRXUSDT","bid1Price":"0.3222","bid1Size":"978.86","ask1Price":"0.3223","ask1Size":"9151.53","lastPrice":"0.3222","prevPrice24h":"0.3171","price24hPcnt":"0.0161","highPrice24h":"0.3236","lowPrice24h":"0.3169","turnover24h":"4298780.6185309","volume24h":"13433337.67","usdIndexPrice":"0.321748"},{"symbol":"TELUSDT","bid1Price":"0.001337","bid1Size":"51853.2","ask1Price":"0.001344","ask1Size":"5842","lastPrice":"0.001338","prevPrice24h":"0.001407","price24hPcnt":"-0.0490","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"55022.5322688","volume24h":"40124383.8","usdIndexPrice":"0.0013421"},{"symbol":"BMTUSDT","bid1Price":"0.02753","bid1Size":"99.9","ask1Price":"0.02759","ask1Size":"2281.25","lastPrice":"0.02755","prevPrice24h":"0.02098","price24hPcnt":"0.3132","highPrice24h":"0.02942","lowPrice24h":"0.02064","turnover24h":"1190557.4916629","volume24h":"49493050.61","usdIndexPrice":"0.0271336"},{"symbol":"RPLUSDT","bid1Price":"1.505","bid1Size":"332.11","ask1Price":"1.51","ask1Size":"331.23","lastPrice":"1.505","prevPrice24h":"1.468","price24hPcnt":"0.0252","highPrice24h":"1.51","lowPrice24h":"1.431","turnover24h":"9343.88472","volume24h":"6362.16","usdIndexPrice":"1.499195"},{"symbol":"ZKUSDT","bid1Price":"0.010315","bid1Size":"3394.97","ask1Price":"0.010324","ask1Size":"4304.16","lastPrice":"0.010307","prevPrice24h":"0.01023","price24hPcnt":"0.0075","highPrice24h":"0.010455","lowPrice24h":"0.009875","turnover24h":"607297.67034526","volume24h":"59946716.29","usdIndexPrice":"0.0102967"},{"symbol":"JSTUSDT","bid1Price":"0.14143","bid1Size":"263.43","ask1Price":"0.14166","ask1Size":"1825.21","lastPrice":"0.14154","prevPrice24h":"0.1397","price24hPcnt":"0.0132","highPrice24h":"0.14202","lowPrice24h":"0.1385","turnover24h":"25737.9522184","volume24h":"183640.48","usdIndexPrice":"0.141417"},{"symbol":"ESEUSDT","bid1Price":"0.003401","bid1Size":"29396.7","ask1Price":"0.003403","ask1Size":"1579.1","lastPrice":"0.003401","prevPrice24h":"0.003701","price24hPcnt":"-0.0811","highPrice24h":"0.003706","lowPrice24h":"0.003391","turnover24h":"43088.2573968","volume24h":"12184236.7","usdIndexPrice":"0.00339439"},{"symbol":"NEARUSDT","bid1Price":"3.874","bid1Size":"746.09","ask1Price":"3.875","ask1Size":"260.67","lastPrice":"3.874","prevPrice24h":"4.071","price24hPcnt":"-0.0484","highPrice24h":"4.139","lowPrice24h":"3.745","turnover24h":"21628683.137589","volume24h":"5539949.28","usdIndexPrice":"3.865288"},{"symbol":"EDGEUSDT","bid1Price":"0.3281","bid1Size":"88.9","ask1Price":"0.3286","ask1Size":"271.4","lastPrice":"0.3281","prevPrice24h":"0.3293","price24hPcnt":"-0.0036","highPrice24h":"0.3315","lowPrice24h":"0.3073","turnover24h":"401550.01274","volume24h":"1255011","usdIndexPrice":"0.32727"},{"symbol":"ARKMUSDT","bid1Price":"0.1145","bid1Size":"187.38","ask1Price":"0.1147","ask1Size":"187.21","lastPrice":"0.1148","prevPrice24h":"0.1104","price24hPcnt":"0.0399","highPrice24h":"0.1163","lowPrice24h":"0.1104","turnover24h":"142355.640558","volume24h":"1254790.07","usdIndexPrice":"0.114586"},{"symbol":"AVAXEUR","bid1Price":"7.613","bid1Size":"14.881","ask1Price":"16.998","ask1Size":"5.116","lastPrice":"7.614","prevPrice24h":"7.618","price24hPcnt":"-0.0005","highPrice24h":"7.645","lowPrice24h":"7.446","turnover24h":"1765.740024","volume24h":"234.89"},{"symbol":"HUMAUSDT","bid1Price":"0.02109","bid1Size":"11690.2","ask1Price":"0.02114","ask1Size":"5595.3","lastPrice":"0.02114","prevPrice24h":"0.02365","price24hPcnt":"-0.1061","highPrice24h":"0.02445","lowPrice24h":"0.01848","turnover24h":"912749.949075","volume24h":"42900321.4","usdIndexPrice":"0.021085"},{"symbol":"BTCUSD1","bid1Price":"77542.2","bid1Size":"0.07597","ask1Price":"77580.9","ask1Size":"0.073488","lastPrice":"77609.2","prevPrice24h":"77881.8","price24hPcnt":"-0.0035","highPrice24h":"78358.9","lowPrice24h":"76500.2","turnover24h":"3439404.8552827","volume24h":"44.523565"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006522","bid1Size":"241212.9","ask1Price":"0.006531","ask1Size":"3814.5","lastPrice":"0.006526","prevPrice24h":"0.006639","price24hPcnt":"-0.0170","highPrice24h":"0.006727","lowPrice24h":"0.006383","turnover24h":"87175.0390917","volume24h":"13369017.7","usdIndexPrice":"0.00650811"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.000062","bid1Size":"1621709","ask1Price":"0.0000621","ask1Size":"2970508","lastPrice":"0.00006194","prevPrice24h":"0.00006215","price24hPcnt":"-0.0034","highPrice24h":"0.00006297","lowPrice24h":"0.00006028","turnover24h":"73684.86695531","volume24h":"1206042953","usdIndexPrice":"0.0000619035"},{"symbol":"AGLDUSDT","bid1Price":"0.1809","bid1Size":"2865.47","ask1Price":"0.1813","ask1Size":"1103.75","lastPrice":"0.1807","prevPrice24h":"0.1861","price24hPcnt":"-0.0290","highPrice24h":"0.1918","lowPrice24h":"0.1765","turnover24h":"50886.736291","volume24h":"275708.12","usdIndexPrice":"0.180891"},{"symbol":"PSGUSDT","bid1Price":"0.3714","bid1Size":"158.16","ask1Price":"0.3735","ask1Size":"168.5","lastPrice":"0.3714","prevPrice24h":"0.3702","price24hPcnt":"0.0032","highPrice24h":"0.3828","lowPrice24h":"0.3624","turnover24h":"33419.333353","volume24h":"90298.52","usdIndexPrice":"0.370513"},{"symbol":"MEMEUSDT","bid1Price":"0.0004301","bid1Size":"861700.2","ask1Price":"0.0004307","ask1Size":"52828.1","lastPrice":"0.0004294","prevPrice24h":"0.0004256","price24hPcnt":"0.0089","highPrice24h":"0.0004335","lowPrice24h":"0.000415","turnover24h":"25433.84978826","volume24h":"60395998.7","usdIndexPrice":"0.000429451"},{"symbol":"STXUSDT","bid1Price":"0.3253","bid1Size":"538.4","ask1Price":"0.3256","ask1Size":"1149.3","lastPrice":"0.3251","prevPrice24h":"0.3156","price24hPcnt":"0.0301","highPrice24h":"0.3339","lowPrice24h":"0.315","turnover24h":"684666.67711","volume24h":"2095687.1","usdIndexPrice":"0.324646"},{"symbol":"BELUSDT","bid1Price":"0.0977","bid1Size":"3890.12","ask1Price":"0.09793","ask1Size":"2044.67","lastPrice":"0.09784","prevPrice24h":"0.09777","price24hPcnt":"0.0007","highPrice24h":"0.09885","lowPrice24h":"0.09516","turnover24h":"4438.9544396","volume24h":"46098.47","usdIndexPrice":"0.097667"},{"symbol":"SXTUSDT","bid1Price":"0.008323","bid1Size":"6697.9","ask1Price":"0.00834","ask1Size":"2638.8","lastPrice":"0.008332","prevPrice24h":"0.008034","price24hPcnt":"0.0371","highPrice24h":"0.008417","lowPrice24h":"0.007968","turnover24h":"206667.5294539","volume24h":"25075198","usdIndexPrice":"0.00833703"},{"symbol":"GMTUSDT","bid1Price":"0.006378","bid1Size":"1565.5","ask1Price":"0.006385","ask1Size":"1565.5","lastPrice":"0.00638","prevPrice24h":"0.006427","price24hPcnt":"-0.0073","highPrice24h":"0.0065","lowPrice24h":"0.006192","turnover24h":"55758.16018316","volume24h":"8847788.98","usdIndexPrice":"0.00636607"},{"symbol":"BIRBUSDT","bid1Price":"0.08027","bid1Size":"836.5","ask1Price":"0.08034","ask1Size":"836.5","lastPrice":"0.08041","prevPrice24h":"0.07828","price24hPcnt":"0.0272","highPrice24h":"0.08123","lowPrice24h":"0.07587","turnover24h":"634582.829339","volume24h":"8074018","usdIndexPrice":"0.0802323"},{"symbol":"HAEDALUSDT","bid1Price":"0.02674","bid1Size":"8056","ask1Price":"0.02687","ask1Size":"6313","lastPrice":"0.02669","prevPrice24h":"0.02709","price24hPcnt":"-0.0148","highPrice24h":"0.03025","lowPrice24h":"0.02591","turnover24h":"428524.33037","volume24h":"15415688","usdIndexPrice":"0.0267323"},{"symbol":"ETHUSD1","bid1Price":"2287.71","bid1Size":"1.40928","ask1Price":"2288.87","ask1Size":"1.46445","lastPrice":"2283.19","prevPrice24h":"2286.13","price24hPcnt":"-0.0013","highPrice24h":"2303.51","lowPrice24h":"2242.37","turnover24h":"600724.2531022","volume24h":"265.84037"},{"symbol":"POLUSDT","bid1Price":"0.08805","bid1Size":"4521","ask1Price":"0.0881","ask1Size":"1208.3","lastPrice":"0.08803","prevPrice24h":"0.08916","price24hPcnt":"-0.0127","highPrice24h":"0.08984","lowPrice24h":"0.08678","turnover24h":"888893.466807","volume24h":"10106088.9","usdIndexPrice":"0.0878897"},{"symbol":"SCRUSDT","bid1Price":"0.01998","bid1Size":"982.5","ask1Price":"0.02","ask1Size":"1500","lastPrice":"0.01999","prevPrice24h":"0.02001","price24hPcnt":"-0.0010","highPrice24h":"0.02037","lowPrice24h":"0.01942","turnover24h":"71996.439912","volume24h":"3629791.8","usdIndexPrice":"0.0199643"},{"symbol":"RENDERUSDC","bid1Price":"1.511","bid1Size":"937.44","ask1Price":"1.515","ask1Size":"103.21","lastPrice":"1.523","prevPrice24h":"1.551","price24hPcnt":"-0.0181","highPrice24h":"1.551","lowPrice24h":"1.489","turnover24h":"2723.86395","volume24h":"1804.08","usdIndexPrice":"1.511456"},{"symbol":"GRAMEUR","bid1Price":"1.033","bid1Size":"1959.31","ask1Price":"1.035","ask1Size":"218.62","lastPrice":"1.038","prevPrice24h":"1.063","price24hPcnt":"-0.0235","highPrice24h":"1.074","lowPrice24h":"1.03","turnover24h":"28197.28939","volume24h":"26974.35"},{"symbol":"WLDUSDT","bid1Price":"0.3733","bid1Size":"2596.81","ask1Price":"0.3735","ask1Size":"2485.87","lastPrice":"0.3736","prevPrice24h":"0.3821","price24hPcnt":"-0.0222","highPrice24h":"0.3876","lowPrice24h":"0.3636","turnover24h":"5855651.874422","volume24h":"15640920.68","usdIndexPrice":"0.372623"},{"symbol":"SOLUSDE","bid1Price":"92.48","bid1Size":"3","ask1Price":"92.76","ask1Size":"31.8049","lastPrice":"93.09","prevPrice24h":"93.98","price24hPcnt":"-0.0095","highPrice24h":"94.63","lowPrice24h":"90.99","turnover24h":"7190.106655","volume24h":"77.9853"},{"symbol":"LINKUSDT","bid1Price":"11.195","bid1Size":"16.446","ask1Price":"11.197","ask1Size":"21.941","lastPrice":"11.193","prevPrice24h":"11.279","price24hPcnt":"-0.0076","highPrice24h":"11.43","lowPrice24h":"10.994","turnover24h":"23150800.8132603","volume24h":"2076078.354","usdIndexPrice":"11.174471"},{"symbol":"EIGENUSDT","bid1Price":"0.1825","bid1Size":"1031.5","ask1Price":"0.1827","ask1Size":"2333.7","lastPrice":"0.1823","prevPrice24h":"0.1803","price24hPcnt":"0.0111","highPrice24h":"0.1852","lowPrice24h":"0.1767","turnover24h":"574858.40351","volume24h":"3189458.6","usdIndexPrice":"0.18216"},{"symbol":"UNIUSDT","bid1Price":"7.277","bid1Size":"34.65","ask1Price":"7.278","ask1Size":"21.96","lastPrice":"7.279","prevPrice24h":"7.227","price24hPcnt":"0.0072","highPrice24h":"7.345","lowPrice24h":"6.807","turnover24h":"9284048.42582","volume24h":"1308202.065","usdIndexPrice":"7.267298"},{"symbol":"STRKUSDC","bid1Price":"0.04387","bid1Size":"6619.2","ask1Price":"0.04412","ask1Size":"6763.13","lastPrice":"0.04392","prevPrice24h":"0.04133","price24hPcnt":"0.0627","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"35964.2420754","volume24h":"857027.56","usdIndexPrice":"0.0439342"},{"symbol":"XANUSDT","bid1Price":"0.009558","bid1Size":"42684.9","ask1Price":"0.009569","ask1Size":"26099.2","lastPrice":"0.00957","prevPrice24h":"0.009852","price24hPcnt":"-0.0286","highPrice24h":"0.010232","lowPrice24h":"0.009323","turnover24h":"570091.5829288","volume24h":"58804750","usdIndexPrice":"0.00955639"},{"symbol":"NVDAXUSDT","bid1Price":"207.17","bid1Size":"24.173","ask1Price":"207.21","ask1Size":"0.806","lastPrice":"207.02","prevPrice24h":"206.99","price24hPcnt":"0.0001","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"212719.38756","volume24h":"1033.242","usdIndexPrice":"206.541136"},{"symbol":"XRPUSDC","bid1Price":"1.2778","bid1Size":"262.69","ask1Price":"1.2784","ask1Size":"688.64","lastPrice":"1.2764","prevPrice24h":"1.246","price24hPcnt":"0.0244","highPrice24h":"1.2863","lowPrice24h":"1.2335","turnover24h":"7260510.523009","volume24h":"5796169.8","usdIndexPrice":"1.276945"},{"symbol":"GRAMUSDC","bid1Price":"1.156","bid1Size":"507.16","ask1Price":"1.157","ask1Size":"321.66","lastPrice":"1.156","prevPrice24h":"1.192","price24hPcnt":"-0.0302","highPrice24h":"1.202","lowPrice24h":"1.15","turnover24h":"232861.00054","volume24h":"197928.28","usdIndexPrice":"1.155876"},{"symbol":"MOVEUSDC","bid1Price":"0.00619","bid1Size":"11289.9","ask1Price":"0.00622","ask1Size":"11289.9","lastPrice":"0.00602","prevPrice24h":"0.0062","price24hPcnt":"-0.0290","highPrice24h":"0.0062","lowPrice24h":"0.00602","turnover24h":"7.062164","volume24h":"1171.7","usdIndexPrice":"0.00619103"},{"symbol":"ETHUSDE","bid1Price":"2278.49","bid1Size":"20","ask1Price":"2285.59","ask1Size":"27.13597","lastPrice":"2278.04","prevPrice24h":"2313","price24hPcnt":"-0.0151","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1644.3950616","volume24h":"0.72704"},{"symbol":"DATAUSDT","bid1Price":"0.1199","bid1Size":"3343.8","ask1Price":"0.12","ask1Size":"25273.3","lastPrice":"0.1199","prevPrice24h":"0.1202","price24hPcnt":"-0.0025","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"4969153.63921","volume24h":"41391594.2","usdIndexPrice":"0.119708"},{"symbol":"ENAUSDC","bid1Price":"0.1707","bid1Size":"3276.8","ask1Price":"0.17111","ask1Size":"616.5","lastPrice":"0.17029","prevPrice24h":"0.17782","price24hPcnt":"-0.0423","highPrice24h":"0.18033","lowPrice24h":"0.16671","turnover24h":"65610.456977","volume24h":"382660.9","usdIndexPrice":"0.170822"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"66520.21","ask1Price":"1.1521","ask1Size":"39.97","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"34104.492155","volume24h":"29637.01","usdIndexPrice":"1.151752"},{"symbol":"DOGSUSDT","bid1Price":"0.00003155","bid1Size":"4835859","ask1Price":"0.00003161","ask1Size":"935072","lastPrice":"0.0000316","prevPrice24h":"0.00003157","price24hPcnt":"0.0010","highPrice24h":"0.00003225","lowPrice24h":"0.00003043","turnover24h":"11282.16763718","volume24h":"361842461","usdIndexPrice":"0.0000314611"},{"symbol":"WIFUSDC","bid1Price":"0.172","bid1Size":"2207.1","ask1Price":"0.1733","ask1Size":"46.98","lastPrice":"0.1724","prevPrice24h":"0.1729","price24hPcnt":"-0.0029","highPrice24h":"0.1738","lowPrice24h":"0.167","turnover24h":"7631.940781","volume24h":"44923.16","usdIndexPrice":"0.172044"},{"symbol":"SOSOUSDT","bid1Price":"0.3145","bid1Size":"64.26","ask1Price":"0.3148","ask1Size":"65.69","lastPrice":"0.3145","prevPrice24h":"0.3117","price24hPcnt":"0.0090","highPrice24h":"0.3252","lowPrice24h":"0.3116","turnover24h":"296207.353967","volume24h":"931046.09","usdIndexPrice":"0.313956"},{"symbol":"MCDXUSDT","bid1Price":"252.61","bid1Size":"0.064","ask1Price":"256.69","ask1Size":"0.003","lastPrice":"252.61","prevPrice24h":"250.83","price24hPcnt":"0.0071","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9483.78023","volume24h":"37.225","usdIndexPrice":"260.703096"},{"symbol":"ROSEUSDT","bid1Price":"0.005853","bid1Size":"466848.11","ask1Price":"0.005888","ask1Size":"62945.55","lastPrice":"0.005866","prevPrice24h":"0.005931","price24hPcnt":"-0.0110","highPrice24h":"0.006031","lowPrice24h":"0.005661","turnover24h":"40132.24938551","volume24h":"6907981.43","usdIndexPrice":"0.00584862"},{"symbol":"XAIUSDT","bid1Price":"0.006789","bid1Size":"1159.88","ask1Price":"0.006792","ask1Size":"2500","lastPrice":"0.00679","prevPrice24h":"0.006827","price24hPcnt":"-0.0054","highPrice24h":"0.006944","lowPrice24h":"0.00654","turnover24h":"104136.42168775","volume24h":"15579325.72","usdIndexPrice":"0.00676756"},{"symbol":"AVAUSDT","bid1Price":"0.2877","bid1Size":"86.54","ask1Price":"0.288","ask1Size":"195.08","lastPrice":"0.2874","prevPrice24h":"0.3062","price24hPcnt":"-0.0614","highPrice24h":"0.3158","lowPrice24h":"0.2855","turnover24h":"305809.986478","volume24h":"1022542.58","usdIndexPrice":"0.287143"},{"symbol":"BBSOLUSDT","bid1Price":"108.8","bid1Size":"0.5076","ask1Price":"109.17","ask1Size":"0.3974","lastPrice":"108.9","prevPrice24h":"110.26","price24hPcnt":"-0.0123","highPrice24h":"111.63","lowPrice24h":"105.95","turnover24h":"471061.490165","volume24h":"4333.5604","usdIndexPrice":"108.838704"},{"symbol":"BTCUSDT","bid1Price":"77504.1","bid1Size":"0.777277","ask1Price":"77504.2","ask1Size":"0.345884","lastPrice":"77500","prevPrice24h":"77653.3","price24hPcnt":"-0.0020","highPrice24h":"78241","lowPrice24h":"76380.9","turnover24h":"898660578.50890504","volume24h":"11650.581894","usdIndexPrice":"77375.265256"},{"symbol":"ZRXUSDT","bid1Price":"0.09585","bid1Size":"2085.07","ask1Price":"0.09608","ask1Size":"2085.07","lastPrice":"0.09593","prevPrice24h":"0.09544","price24hPcnt":"0.0051","highPrice24h":"0.09653","lowPrice24h":"0.09281","turnover24h":"34446.5840907","volume24h":"365706.03","usdIndexPrice":"0.0959272"},{"symbol":"DOGSUSDC","bid1Price":"0.00003122","bid1Size":"74398251","ask1Price":"0.00003181","ask1Size":"4881821","lastPrice":"0.0000316","prevPrice24h":"0.000032","price24hPcnt":"-0.0125","highPrice24h":"0.000032","lowPrice24h":"0.00003004","turnover24h":"53.03192907","volume24h":"1712275","usdIndexPrice":"0.0000314611"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13338.28","lastPrice":"0.04382","prevPrice24h":"0.04388","price24hPcnt":"-0.0014","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"5325.4328795","volume24h":"121732.37","usdIndexPrice":"0.0438532"},{"symbol":"TRIAUSDT","bid1Price":"0.002536","bid1Size":"65481.9","ask1Price":"0.002542","ask1Size":"15636.8","lastPrice":"0.002536","prevPrice24h":"0.00258","price24hPcnt":"-0.0171","highPrice24h":"0.002636","lowPrice24h":"0.002431","turnover24h":"440110.029432","volume24h":"175089637.5","usdIndexPrice":"0.00253036"},{"symbol":"COREUSDT","bid1Price":"0.01219","bid1Size":"95381.84","ask1Price":"0.01222","ask1Size":"28872.04","lastPrice":"0.0122","prevPrice24h":"0.0126","price24hPcnt":"-0.0317","highPrice24h":"0.01282","lowPrice24h":"0.01198","turnover24h":"133536.9426451","volume24h":"10767921.94","usdIndexPrice":"0.0121827"},{"symbol":"USDTPLN","bid1Price":"3.945","bid1Size":"33333.2","ask1Price":"3.947","ask1Size":"1176","lastPrice":"3.947","prevPrice24h":"3.951","price24hPcnt":"-0.0010","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"477476.1726","volume24h":"120676.1"},{"symbol":"B3USDT","bid1Price":"0.0005929","bid1Size":"9258","ask1Price":"0.0005946","ask1Size":"31804","lastPrice":"0.0005945","prevPrice24h":"0.0006108","price24hPcnt":"-0.0267","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"202505.5562663","volume24h":"331586625","usdIndexPrice":"0.000594002"},{"symbol":"BONKUSDC","bid1Price":"0.000002804","bid1Size":"27436961","ask1Price":"0.000002841","ask1Size":"7021053","lastPrice":"0.00000281","prevPrice24h":"0.000002876","price24hPcnt":"-0.0229","highPrice24h":"0.000002876","lowPrice24h":"0.000002733","turnover24h":"1446.349102848","volume24h":"519669470","usdIndexPrice":"0.0000028157"},{"symbol":"SONICUSDT","bid1Price":"0.02159","bid1Size":"2401.3","ask1Price":"0.02164","ask1Size":"1968.7","lastPrice":"0.02163","prevPrice24h":"0.02147","price24hPcnt":"0.0075","highPrice24h":"0.02189","lowPrice24h":"0.02059","turnover24h":"28008.865558","volume24h":"1321764.8","usdIndexPrice":"0.0215928"},{"symbol":"SHIBUSDC","bid1Price":"0.000004609","bid1Size":"404336648","ask1Price":"0.000004617","ask1Size":"435547118","lastPrice":"0.000004625","prevPrice24h":"0.000004615","price24hPcnt":"0.0022","highPrice24h":"0.00000465","lowPrice24h":"0.000004508","turnover24h":"9879.630197161","volume24h":"2159180716","usdIndexPrice":"0.00000461175"},{"symbol":"LDOUSDC","bid1Price":"0.3325","bid1Size":"1800.74","ask1Price":"0.3356","ask1Size":"32.33","lastPrice":"0.3364","prevPrice24h":"0.3353","price24hPcnt":"0.0033","highPrice24h":"0.3364","lowPrice24h":"0.3257","turnover24h":"9255.79172","volume24h":"28054.45","usdIndexPrice":"0.332516"},{"symbol":"AVNTUSDT","bid1Price":"0.08793","bid1Size":"5476","ask1Price":"0.0881","ask1Size":"1841.5","lastPrice":"0.08797","prevPrice24h":"0.08889","price24hPcnt":"-0.0103","highPrice24h":"0.0903","lowPrice24h":"0.08533","turnover24h":"241338.554542","volume24h":"2756750.8","usdIndexPrice":"0.0877884"},{"symbol":"SPCXXUSDT","bid1Price":"137.2","bid1Size":"1.79","ask1Price":"137.24","ask1Size":"2.68","lastPrice":"137.07","prevPrice24h":"136.7","price24hPcnt":"0.0027","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"1892866.3087","volume24h":"13663.77","usdIndexPrice":"136.813212"},{"symbol":"CPOOLUSDT","bid1Price":"0.02626","bid1Size":"608.55","ask1Price":"0.0263","ask1Size":"203.49","lastPrice":"0.02626","prevPrice24h":"0.02623","price24hPcnt":"0.0011","highPrice24h":"0.02656","lowPrice24h":"0.02544","turnover24h":"104840.6728008","volume24h":"4012423.17","usdIndexPrice":"0.0262366"},{"symbol":"CRCLXUSDT","bid1Price":"72.99","bid1Size":"37.444","ask1Price":"73.04","ask1Size":"35.045","lastPrice":"73.01","prevPrice24h":"72.73","price24hPcnt":"0.0038","highPrice24h":"76","lowPrice24h":"71.43","turnover24h":"647352.51019","volume24h":"8860.172","usdIndexPrice":"72.819362"},{"symbol":"ZORAUSDT","bid1Price":"0.005578","bid1Size":"72313","ask1Price":"0.005584","ask1Size":"1446","lastPrice":"0.005581","prevPrice24h":"0.005718","price24hPcnt":"-0.0240","highPrice24h":"0.005802","lowPrice24h":"0.005397","turnover24h":"308292.214156","volume24h":"55274587","usdIndexPrice":"0.00556879"},{"symbol":"ARBUSDT","bid1Price":"0.16072","bid1Size":"1217.28","ask1Price":"0.16078","ask1Size":"2047.81","lastPrice":"0.16073","prevPrice24h":"0.15789","price24hPcnt":"0.0180","highPrice24h":"0.1627","lowPrice24h":"0.15137","turnover24h":"2552318.0279733","volume24h":"16331781.14","usdIndexPrice":"0.160375"},{"symbol":"BRUSDT","bid1Price":"0.44295","bid1Size":"27","ask1Price":"0.44368","ask1Size":"27","lastPrice":"0.44319","prevPrice24h":"0.42657","price24hPcnt":"0.0390","highPrice24h":"0.45206","lowPrice24h":"0.4137","turnover24h":"461496.82639","volume24h":"1061656","usdIndexPrice":"0.442541"},{"symbol":"DOGEEUR","bid1Price":"0.06385","bid1Size":"2176.7","ask1Price":"0.06898","ask1Size":"2210.3","lastPrice":"0.0659","prevPrice24h":"0.06699","price24hPcnt":"-0.0163","highPrice24h":"0.06699","lowPrice24h":"0.06584","turnover24h":"6577.511865","volume24h":"99107.7"},{"symbol":"ENSUSDT","bid1Price":"4.871","bid1Size":"1.617","ask1Price":"4.873","ask1Size":"123.004","lastPrice":"4.865","prevPrice24h":"4.876","price24hPcnt":"-0.0023","highPrice24h":"4.949","lowPrice24h":"4.695","turnover24h":"52291.100477","volume24h":"10843.055","usdIndexPrice":"4.859583"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05728","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"RENDERUSDT","bid1Price":"1.514","bid1Size":"943.11","ask1Price":"1.516","ask1Size":"138.78","lastPrice":"1.515","prevPrice24h":"1.544","price24hPcnt":"-0.0188","highPrice24h":"1.564","lowPrice24h":"1.481","turnover24h":"378021.50971","volume24h":"250227.28","usdIndexPrice":"1.511446"},{"symbol":"SUSHIUSDT","bid1Price":"0.1916","bid1Size":"2195.85","ask1Price":"0.192","ask1Size":"5625.84","lastPrice":"0.1927","prevPrice24h":"0.1903","price24hPcnt":"0.0126","highPrice24h":"0.1929","lowPrice24h":"0.1851","turnover24h":"41149.769471","volume24h":"218858.94","usdIndexPrice":"0.191275"},{"symbol":"PUMPUSDC","bid1Price":"0.004209","bid1Size":"4321.5","ask1Price":"0.004214","ask1Size":"33382.4","lastPrice":"0.004215","prevPrice24h":"0.004067","price24hPcnt":"0.0364","highPrice24h":"0.004291","lowPrice24h":"0.003878","turnover24h":"31002.5980054","volume24h":"7472693.2","usdIndexPrice":"0.0042051"},{"symbol":"DRIFTUSDT","bid1Price":"0.0127","bid1Size":"19705.21","ask1Price":"0.01273","ask1Size":"16217.09","lastPrice":"0.01275","prevPrice24h":"0.01248","price24hPcnt":"0.0216","highPrice24h":"0.01283","lowPrice24h":"0.01216","turnover24h":"94959.7603306","volume24h":"7646864.37","usdIndexPrice":"0.0127092"},{"symbol":"FTTUSDT","bid1Price":"0.237","bid1Size":"4.339","ask1Price":"0.2381","ask1Size":"22.936","lastPrice":"0.2376","prevPrice24h":"0.2327","price24hPcnt":"0.0211","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"10423.6446963","volume24h":"43961.498","usdIndexPrice":"0.237099"},{"symbol":"ROAMUSDT","bid1Price":"0.011182","bid1Size":"2648.42","ask1Price":"0.011192","ask1Size":"1808.78","lastPrice":"0.011173","prevPrice24h":"0.011103","price24hPcnt":"0.0063","highPrice24h":"0.011238","lowPrice24h":"0.011028","turnover24h":"91152.78813012","volume24h":"8183716.5","usdIndexPrice":"0.0111629"},{"symbol":"BNBUSDC","bid1Price":"699.43","bid1Size":"0.4063","ask1Price":"699.9","ask1Size":"0.2894","lastPrice":"700.18","prevPrice24h":"702.83","price24hPcnt":"-0.0038","highPrice24h":"704.8","lowPrice24h":"690.67","turnover24h":"71474.573552","volume24h":"102.2297","usdIndexPrice":"699.285681"},{"symbol":"METUSDC","bid1Price":"0.269","bid1Size":"55.6","ask1Price":"0.2699","ask1Size":"959.3","lastPrice":"0.2697","prevPrice24h":"0.2784","price24hPcnt":"-0.0313","highPrice24h":"0.2851","lowPrice24h":"0.265","turnover24h":"25903.66711","volume24h":"94322.8","usdIndexPrice":"0.269341"},{"symbol":"ZKUSDC","bid1Price":"0.010298","bid1Size":"32169.37","ask1Price":"0.010311","ask1Size":"4304.16","lastPrice":"0.010298","prevPrice24h":"0.010221","price24hPcnt":"0.0075","highPrice24h":"0.010405","lowPrice24h":"0.009883","turnover24h":"66170.14049394","volume24h":"6530970.26","usdIndexPrice":"0.0102967"},{"symbol":"NEXOUSDT","bid1Price":"0.7478","bid1Size":"16.9","ask1Price":"0.7486","ask1Size":"12.95","lastPrice":"0.7482","prevPrice24h":"0.7517","price24hPcnt":"-0.0047","highPrice24h":"0.7673","lowPrice24h":"0.7246","turnover24h":"270350.13401","volume24h":"361824.27","usdIndexPrice":"0.74689"},{"symbol":"REDUSDT","bid1Price":"0.13902","bid1Size":"809.93","ask1Price":"0.13923","ask1Size":"173.56","lastPrice":"0.13923","prevPrice24h":"0.13628","price24hPcnt":"0.0216","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"108081.6856843","volume24h":"789158.18","usdIndexPrice":"0.13897"},{"symbol":"MCRTUSDT","bid1Price":"0.00015447","bid1Size":"50638.3","ask1Price":"0.00015648","ask1Size":"50638.3","lastPrice":"0.0001574","prevPrice24h":"0.00008872","price24hPcnt":"0.7741","highPrice24h":"0.0003","lowPrice24h":"0.00008546","turnover24h":"309065.817107714","volume24h":"2045188271.6","usdIndexPrice":"0.000157151"},{"symbol":"YFIUSDT","bid1Price":"1993","bid1Size":"0.33147","ask1Price":"1996","ask1Size":"0.31336","lastPrice":"1992","prevPrice24h":"1936","price24hPcnt":"0.0289","highPrice24h":"1997","lowPrice24h":"1892","turnover24h":"221793.45498","volume24h":"115.07585","usdIndexPrice":"1992.122306"},{"symbol":"FETUSDC","bid1Price":"0.1553","bid1Size":"9136.53","ask1Price":"0.1563","ask1Size":"6986","lastPrice":"0.156","prevPrice24h":"0.1576","price24hPcnt":"-0.0102","highPrice24h":"0.1576","lowPrice24h":"0.1531","turnover24h":"25459.771817","volume24h":"164524.99","usdIndexPrice":"0.155294"},{"symbol":"MOGUSDT","bid1Price":"0.0000000947","bid1Size":"1057670062","ask1Price":"0.0000000949","ask1Size":"885600742","lastPrice":"0.0000000948","prevPrice24h":"0.0000000946","price24hPcnt":"0.0021","highPrice24h":"0.0000000957","lowPrice24h":"0.0000000913","turnover24h":"24502.7052283433","volume24h":"263888360338","usdIndexPrice":"0.000000094613"},{"symbol":"STABLEUSDT","bid1Price":"0.02728","bid1Size":"1882.4","ask1Price":"0.02731","ask1Size":"12510","lastPrice":"0.02727","prevPrice24h":"0.02666","price24hPcnt":"0.0229","highPrice24h":"0.0274","lowPrice24h":"0.02602","turnover24h":"268750.866796","volume24h":"10023868.1","usdIndexPrice":"0.0272315"},{"symbol":"MXUSDT","bid1Price":"1.588","bid1Size":"13.06","ask1Price":"1.589","ask1Size":"35.43","lastPrice":"1.588","prevPrice24h":"1.588","price24hPcnt":"0","highPrice24h":"1.593","lowPrice24h":"1.58","turnover24h":"14225.99143","volume24h":"8969.66","usdIndexPrice":"1.584599"},{"symbol":"WIFUSDT","bid1Price":"0.1724","bid1Size":"23081.08","ask1Price":"0.1726","ask1Size":"1348.06","lastPrice":"0.1725","prevPrice24h":"0.1729","price24hPcnt":"-0.0023","highPrice24h":"0.1753","lowPrice24h":"0.1671","turnover24h":"1046346.123069","volume24h":"6120105","usdIndexPrice":"0.172043"},{"symbol":"OPNUSDT","bid1Price":"0.04153","bid1Size":"6351","ask1Price":"0.04161","ask1Size":"2449.5","lastPrice":"0.04152","prevPrice24h":"0.04235","price24hPcnt":"-0.0196","highPrice24h":"0.04297","lowPrice24h":"0.04018","turnover24h":"44242.604073","volume24h":"1070485.3","usdIndexPrice":"0.041515"},{"symbol":"SQDUSDT","bid1Price":"0.01837","bid1Size":"612.04","ask1Price":"0.0184","ask1Size":"820.78","lastPrice":"0.01839","prevPrice24h":"0.01856","price24hPcnt":"-0.0092","highPrice24h":"0.01977","lowPrice24h":"0.01796","turnover24h":"51913.8925403","volume24h":"2828905.99","usdIndexPrice":"0.0183852"},{"symbol":"LMWRUSDT","bid1Price":"0.00896","bid1Size":"834.75","ask1Price":"0.00897","ask1Size":"3123.59","lastPrice":"0.00896","prevPrice24h":"0.00892","price24hPcnt":"0.0045","highPrice24h":"0.00901","lowPrice24h":"0.00881","turnover24h":"11645.2144397","volume24h":"1309286.7","usdIndexPrice":"0.00893492"},{"symbol":"FLOWUSDT","bid1Price":"0.02262","bid1Size":"6629.83","ask1Price":"0.02266","ask1Size":"1078.18","lastPrice":"0.02278","prevPrice24h":"0.02221","price24hPcnt":"0.0257","highPrice24h":"0.02278","lowPrice24h":"0.02181","turnover24h":"27745.4219733","volume24h":"1248859.34","usdIndexPrice":"0.0225645"},{"symbol":"TOWNSUSDT","bid1Price":"0.001221","bid1Size":"210401.3","ask1Price":"0.001224","ask1Size":"13305.1","lastPrice":"0.00122","prevPrice24h":"0.001307","price24hPcnt":"-0.0666","highPrice24h":"0.001328","lowPrice24h":"0.001165","turnover24h":"64744.5084397","volume24h":"51881977.2","usdIndexPrice":"0.00121832"},{"symbol":"RUNEUSDT","bid1Price":"0.5841","bid1Size":"162.77","ask1Price":"0.5847","ask1Size":"160.22","lastPrice":"0.5845","prevPrice24h":"0.541","price24hPcnt":"0.0804","highPrice24h":"0.5986","lowPrice24h":"0.5326","turnover24h":"791081.925543","volume24h":"1404128.58","usdIndexPrice":"0.58308"},{"symbol":"WEMIXUSDT","bid1Price":"0.1361","bid1Size":"39.942","ask1Price":"0.1364","ask1Size":"1234","lastPrice":"0.1377","prevPrice24h":"0.1383","price24hPcnt":"-0.0043","highPrice24h":"0.1414","lowPrice24h":"0.1349","turnover24h":"20509.5872389","volume24h":"149517.902","usdIndexPrice":"0.136059"},{"symbol":"BILLUSDT","bid1Price":"0.00528","bid1Size":"373127.8","ask1Price":"0.0053","ask1Size":"288618.2","lastPrice":"0.00527","prevPrice24h":"0.00518","price24hPcnt":"0.0174","highPrice24h":"0.00533","lowPrice24h":"0.00498","turnover24h":"578753.62734","volume24h":"112473441","usdIndexPrice":"0.0052691"},{"symbol":"AAVEUSDC","bid1Price":"128.1","bid1Size":"14.1966","ask1Price":"128.6","ask1Size":"0.0655","lastPrice":"128.78","prevPrice24h":"130.45","price24hPcnt":"-0.0128","highPrice24h":"132.61","lowPrice24h":"123.74","turnover24h":"31554.614775","volume24h":"247.975","usdIndexPrice":"128.430061"},{"symbol":"SKRUSDT","bid1Price":"0.012312","bid1Size":"10349.7","ask1Price":"0.012327","ask1Size":"4000","lastPrice":"0.012315","prevPrice24h":"0.012295","price24hPcnt":"0.0016","highPrice24h":"0.012473","lowPrice24h":"0.011796","turnover24h":"292539.5374667","volume24h":"24187554.3","usdIndexPrice":"0.0122948"},{"symbol":"AXLUSDT","bid1Price":"0.04233","bid1Size":"1693.67","ask1Price":"0.0424","ask1Size":"323.25","lastPrice":"0.04241","prevPrice24h":"0.0437","price24hPcnt":"-0.0295","highPrice24h":"0.04451","lowPrice24h":"0.04097","turnover24h":"85682.4899646","volume24h":"2038932.09","usdIndexPrice":"0.0423188"},{"symbol":"MBXUSDT","bid1Price":"0.02431","bid1Size":"4557.15","ask1Price":"0.02434","ask1Size":"2796.94","lastPrice":"0.02431","prevPrice24h":"0.02414","price24hPcnt":"0.0070","highPrice24h":"0.0246","lowPrice24h":"0.02408","turnover24h":"26804.8933492","volume24h":"1102928.03","usdIndexPrice":"0.0242313"},{"symbol":"SPXUSDC","bid1Price":"0.3546","bid1Size":"1368.78","ask1Price":"0.3573","ask1Size":"37.61","lastPrice":"0.3542","prevPrice24h":"0.3549","price24hPcnt":"-0.0020","highPrice24h":"0.366","lowPrice24h":"0.3463","turnover24h":"20706.978534","volume24h":"57653.09","usdIndexPrice":"0.354675"},{"symbol":"ELSAUSDT","bid1Price":"0.06419","bid1Size":"655.8","ask1Price":"0.06428","ask1Size":"3163.7","lastPrice":"0.0643","prevPrice24h":"0.06344","price24hPcnt":"0.0136","highPrice24h":"0.06846","lowPrice24h":"0.06325","turnover24h":"283284.873999","volume24h":"4325420.4","usdIndexPrice":"0.0641579"},{"symbol":"CCUSDT","bid1Price":"0.09692","bid1Size":"56.7","ask1Price":"0.09697","ask1Size":"8222.3","lastPrice":"0.09692","prevPrice24h":"0.09432","price24hPcnt":"0.0276","highPrice24h":"0.09801","lowPrice24h":"0.09263","turnover24h":"2822035.094591","volume24h":"29786342.5","usdIndexPrice":"0.0967755"},{"symbol":"LDOUSDT","bid1Price":"0.3334","bid1Size":"140.8","ask1Price":"0.3336","ask1Size":"233.7","lastPrice":"0.3334","prevPrice24h":"0.3337","price24hPcnt":"-0.0009","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"735573.982454","volume24h":"2230004.42","usdIndexPrice":"0.332516"},{"symbol":"STETHUSDT","bid1Price":"2285.24","bid1Size":"0.87659","ask1Price":"2285.27","ask1Size":"0.17575","lastPrice":"2284.23","prevPrice24h":"2279.79","price24hPcnt":"0.0019","highPrice24h":"2302.45","lowPrice24h":"2237.58","turnover24h":"7958791.5260747","volume24h":"3518.27378","usdIndexPrice":"2280.581571"},{"symbol":"ETHFIUSDT","bid1Price":"0.5835","bid1Size":"15.57","ask1Price":"0.584","ask1Size":"23.35","lastPrice":"0.5831","prevPrice24h":"0.588","price24hPcnt":"-0.0083","highPrice24h":"0.5968","lowPrice24h":"0.5688","turnover24h":"340864.878401","volume24h":"587310.45","usdIndexPrice":"0.582205"},{"symbol":"MNTUSDT","bid1Price":"0.473","bid1Size":"4094.68","ask1Price":"0.4731","ask1Size":"1450.98","lastPrice":"0.473","prevPrice24h":"0.4683","price24hPcnt":"0.0100","highPrice24h":"0.4831","lowPrice24h":"0.4683","turnover24h":"11242834.818935","volume24h":"23724826.91","usdIndexPrice":"0.472216"},{"symbol":"CCUSDC","bid1Price":"0.09678","bid1Size":"8374.5","ask1Price":"0.09684","ask1Size":"7429.4","lastPrice":"0.09679","prevPrice24h":"0.09424","price24hPcnt":"0.0271","highPrice24h":"0.09785","lowPrice24h":"0.09268","turnover24h":"561499.987958","volume24h":"5925690.7","usdIndexPrice":"0.0967755"},{"symbol":"CYBERUSDT","bid1Price":"0.2517","bid1Size":"488.74","ask1Price":"0.252","ask1Size":"281.5","lastPrice":"0.2519","prevPrice24h":"0.255","price24hPcnt":"-0.0122","highPrice24h":"0.2589","lowPrice24h":"0.2422","turnover24h":"144177.681994","volume24h":"577560.82","usdIndexPrice":"0.251389"},{"symbol":"FIDAUSDT","bid1Price":"0.01604","bid1Size":"47566.06","ask1Price":"0.01608","ask1Size":"6851.44","lastPrice":"0.01604","prevPrice24h":"0.01612","price24hPcnt":"-0.0050","highPrice24h":"0.01625","lowPrice24h":"0.01567","turnover24h":"4660.5817546","volume24h":"294132.09","usdIndexPrice":"0.0160095"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001344","bid1Size":"145952","ask1Price":"0.0001379","ask1Size":"145952","lastPrice":"0.0001354","prevPrice24h":"0.0001369","price24hPcnt":"-0.0110","highPrice24h":"0.0001369","lowPrice24h":"0.0001354","turnover24h":"11.4526091","volume24h":"84135.9","usdIndexPrice":"0.000136006"},{"symbol":"SOLBTC","bid1Price":"0.0011972","bid1Size":"27.4654","ask1Price":"0.0011975","ask1Size":"30.2846","lastPrice":"0.0011978","prevPrice24h":"0.0012092","price24hPcnt":"-0.0094","highPrice24h":"0.001214","lowPrice24h":"0.0011849","turnover24h":"19.81456466103","volume24h":"16559.2999"},{"symbol":"2ZUSDC","bid1Price":"0.02263","bid1Size":"5034.7","ask1Price":"0.02267","ask1Size":"3891.5","lastPrice":"0.02264","prevPrice24h":"0.02429","price24hPcnt":"-0.0679","highPrice24h":"0.02463","lowPrice24h":"0.02224","turnover24h":"14238.844463","volume24h":"613365.2","usdIndexPrice":"0.022631"},{"symbol":"SATSUSDT","bid1Price":"0.000000009138","bid1Size":"13131257865","ask1Price":"0.000000009159","ask1Size":"10283583929","lastPrice":"0.000000009136","prevPrice24h":"0.000000009199","price24hPcnt":"-0.0068","highPrice24h":"0.000000009353","lowPrice24h":"0.00000000893","turnover24h":"5581.087986309393","volume24h":"613645433518.3","usdIndexPrice":"0.000000009112"},{"symbol":"AURORAUSDT","bid1Price":"0.04251","bid1Size":"1872.42","ask1Price":"0.04279","ask1Size":"1190.24","lastPrice":"0.0426","prevPrice24h":"0.04457","price24hPcnt":"-0.0442","highPrice24h":"0.04484","lowPrice24h":"0.04092","turnover24h":"32529.4333104","volume24h":"755112.22","usdIndexPrice":"0.0426238"},{"symbol":"KUBUSDT","bid1Price":"0.5306","bid1Size":"20.73","ask1Price":"0.5324","ask1Size":"20.66","lastPrice":"0.5317","prevPrice24h":"0.5441","price24hPcnt":"-0.0228","highPrice24h":"0.5446","lowPrice24h":"0.5317","turnover24h":"17074.649148","volume24h":"31472.85","usdIndexPrice":"0.530386"},{"symbol":"VELOUSDT","bid1Price":"0.003244","bid1Size":"8993.5","ask1Price":"0.003246","ask1Size":"8784","lastPrice":"0.003246","prevPrice24h":"0.003294","price24hPcnt":"-0.0146","highPrice24h":"0.003315","lowPrice24h":"0.003217","turnover24h":"415113.0824975","volume24h":"127691341.1","usdIndexPrice":"0.00323611"},{"symbol":"SOLEUR","bid1Price":"81.94","bid1Size":"0.0532","ask1Price":"83.18","ask1Size":"1.0455","lastPrice":"82.74","prevPrice24h":"83.59","price24hPcnt":"-0.0102","highPrice24h":"84.45","lowPrice24h":"81.08","turnover24h":"310540.627355","volume24h":"3773.3803"},{"symbol":"BREVUSDT","bid1Price":"0.07831","bid1Size":"899.2","ask1Price":"0.07844","ask1Size":"899.2","lastPrice":"0.07833","prevPrice24h":"0.07972","price24hPcnt":"-0.0174","highPrice24h":"0.08132","lowPrice24h":"0.07674","turnover24h":"55543.929232","volume24h":"708097.9","usdIndexPrice":"0.0781884"},{"symbol":"VERONAUSDT","bid1Price":"0.1125","bid1Size":"70","ask1Price":"0.11268","ask1Size":"682.7","lastPrice":"0.11249","prevPrice24h":"0.10969","price24hPcnt":"0.0255","highPrice24h":"0.11386","lowPrice24h":"0.1088","turnover24h":"89618.415389","volume24h":"807298.7","usdIndexPrice":"0.112308"},{"symbol":"LTCUSDC","bid1Price":"54.49","bid1Size":"15.88069","ask1Price":"54.59","ask1Size":"9.71759","lastPrice":"54.54","prevPrice24h":"54.76","price24hPcnt":"-0.0040","highPrice24h":"55.23","lowPrice24h":"53.45","turnover24h":"79986.6096381","volume24h":"1475.13867","usdIndexPrice":"54.483799"},{"symbol":"AXSUSDT","bid1Price":"0.8403","bid1Size":"17.96","ask1Price":"0.8412","ask1Size":"17.95","lastPrice":"0.842","prevPrice24h":"0.8477","price24hPcnt":"-0.0067","highPrice24h":"0.8574","lowPrice24h":"0.8163","turnover24h":"104041.599322","volume24h":"125170.06","usdIndexPrice":"0.839083"},{"symbol":"LTCUSDT","bid1Price":"54.58","bid1Size":"35.74633","ask1Price":"54.6","ask1Size":"8.15096","lastPrice":"54.56","prevPrice24h":"54.79","price24hPcnt":"-0.0042","highPrice24h":"55.32","lowPrice24h":"53.5","turnover24h":"3179622.4848426","volume24h":"58584.37256","usdIndexPrice":"54.483799"},{"symbol":"ROBOUSDT","bid1Price":"0.00496","bid1Size":"331236.4","ask1Price":"0.00497","ask1Size":"27087.9","lastPrice":"0.00497","prevPrice24h":"0.00492","price24hPcnt":"0.0102","highPrice24h":"0.00499","lowPrice24h":"0.00473","turnover24h":"238665.769429","volume24h":"49026563.1","usdIndexPrice":"0.00496797"},{"symbol":"DYDXUSDC","bid1Price":"0.10181","bid1Size":"19504.9","ask1Price":"0.10383","ask1Size":"572.2","lastPrice":"0.1018","prevPrice24h":"0.10576","price24hPcnt":"-0.0374","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"0.99764","volume24h":"9.8","usdIndexPrice":"0.10266"},{"symbol":"APEXUSDT","bid1Price":"0.2049","bid1Size":"609.31","ask1Price":"0.2053","ask1Size":"57.58","lastPrice":"0.2051","prevPrice24h":"0.2054","price24hPcnt":"-0.0015","highPrice24h":"0.2079","lowPrice24h":"0.1958","turnover24h":"170800.124011","volume24h":"848901.69","usdIndexPrice":"0.204805"},{"symbol":"GMTUSDC","bid1Price":"0.006366","bid1Size":"1567.6","ask1Price":"0.006372","ask1Size":"1567.6","lastPrice":"0.006335","prevPrice24h":"0.006468","price24hPcnt":"-0.0206","highPrice24h":"0.006468","lowPrice24h":"0.006189","turnover24h":"570.58290086","volume24h":"90608.74","usdIndexPrice":"0.00636599"},{"symbol":"0GUSDT","bid1Price":"0.1523","bid1Size":"2640.41","ask1Price":"0.1526","ask1Size":"1639.88","lastPrice":"0.1523","prevPrice24h":"0.1614","price24hPcnt":"-0.0564","highPrice24h":"0.1642","lowPrice24h":"0.1519","turnover24h":"194770.740758","volume24h":"1253817.87","usdIndexPrice":"0.151954"},{"symbol":"BTCXUSD","bid1Price":"77151.6","bid1Size":"0.006282","ask1Price":"77689.6","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"CTCUSDT","bid1Price":"0.08871","bid1Size":"773.96","ask1Price":"0.08881","ask1Size":"130.34","lastPrice":"0.08871","prevPrice24h":"0.08672","price24hPcnt":"0.0229","highPrice24h":"0.08944","lowPrice24h":"0.08544","turnover24h":"28327.0318846","volume24h":"324852.14","usdIndexPrice":"0.0885594"},{"symbol":"ENSOUSDT","bid1Price":"0.506","bid1Size":"314.29","ask1Price":"0.5066","ask1Size":"352.53","lastPrice":"0.5069","prevPrice24h":"0.5377","price24hPcnt":"-0.0573","highPrice24h":"0.5444","lowPrice24h":"0.4848","turnover24h":"392945.579598","volume24h":"776028.91","usdIndexPrice":"0.505429"},{"symbol":"AUSDT","bid1Price":"0.0804","bid1Size":"296.5","ask1Price":"0.08048","ask1Size":"1234.9","lastPrice":"0.08037","prevPrice24h":"0.07992","price24hPcnt":"0.0056","highPrice24h":"0.08099","lowPrice24h":"0.07727","turnover24h":"271736.342612","volume24h":"3422153.4","usdIndexPrice":"0.0802263"},{"symbol":"MEWUSDT","bid1Price":"0.0003841","bid1Size":"65199.2","ask1Price":"0.0003843","ask1Size":"65199.2","lastPrice":"0.0003841","prevPrice24h":"0.0004043","price24hPcnt":"-0.0500","highPrice24h":"0.0004094","lowPrice24h":"0.0003741","turnover24h":"263205.08358102","volume24h":"674982527.9","usdIndexPrice":"0.000383548"},{"symbol":"ZETAUSDT","bid1Price":"0.036","bid1Size":"1260.49","ask1Price":"0.03603","ask1Size":"1107.47","lastPrice":"0.03599","prevPrice24h":"0.03613","price24hPcnt":"-0.0039","highPrice24h":"0.03665","lowPrice24h":"0.03455","turnover24h":"171772.9482724","volume24h":"4846640.01","usdIndexPrice":"0.0359132"},{"symbol":"OPUSDC","bid1Price":"0.11244","bid1Size":"1972.01","ask1Price":"0.11269","ask1Size":"3972.01","lastPrice":"0.11209","prevPrice24h":"0.11375","price24hPcnt":"-0.0146","highPrice24h":"0.1153","lowPrice24h":"0.10703","turnover24h":"67591.3088476","volume24h":"610603.28","usdIndexPrice":"0.112464"},{"symbol":"LAYERUSDT","bid1Price":"0.05762","bid1Size":"3120.1","ask1Price":"0.05782","ask1Size":"10666.6","lastPrice":"0.05767","prevPrice24h":"0.05827","price24hPcnt":"-0.0103","highPrice24h":"0.05897","lowPrice24h":"0.05633","turnover24h":"8019.393545","volume24h":"140423.4","usdIndexPrice":"0.0574513"},{"symbol":"XRPBTC","bid1Price":"0.0000165","bid1Size":"2349.64","ask1Price":"0.00001652","ask1Size":"2350.81","lastPrice":"0.0000165","prevPrice24h":"0.00001606","price24hPcnt":"0.0274","highPrice24h":"0.00001664","lowPrice24h":"0.00001606","turnover24h":"7.0782315076","volume24h":"435325.27"}]},"retExtInfo":{},"time":1793712527465}