{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"DIAMUSDT","bid1Price":"0.006274","bid1Size":"12752","ask1Price":"0.006275","ask1Size":"6724","lastPrice":"0.006275","prevPrice24h":"0.006294","price24hPcnt":"-0.0030","highPrice24h":"0.006299","lowPrice24h":"0.006264","turnover24h":"186977.043221","volume24h":"29730715","usdIndexPrice":"0.00626595"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1547.69572","volume24h":"2040.2"},{"symbol":"FETUSDC","bid1Price":"0.1725","bid1Size":"2047.98","ask1Price":"0.1736","ask1Size":"5221.34","lastPrice":"0.1746","prevPrice24h":"0.1738","price24hPcnt":"0.0046","highPrice24h":"0.1819","lowPrice24h":"0.1732","turnover24h":"2892.391587","volume24h":"16342.39","usdIndexPrice":"0.172608"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7907","bid1Size":"70","ask1Price":"0.7925","ask1Size":"76.4","lastPrice":"0.7913","prevPrice24h":"0.6548","price24hPcnt":"0.2085","highPrice24h":"0.8554","lowPrice24h":"0.6475","turnover24h":"3313102.322088","volume24h":"4342048.7","usdIndexPrice":"0.790158"},{"symbol":"ICXUSDT","bid1Price":"0.02484","bid1Size":"735.48","ask1Price":"0.02488","ask1Size":"1538.15","lastPrice":"0.02487","prevPrice24h":"0.025","price24hPcnt":"-0.0052","highPrice24h":"0.02569","lowPrice24h":"0.02476","turnover24h":"22966.9192698","volume24h":"908727.79","usdIndexPrice":"0.0247085"},{"symbol":"SUNUSDT","bid1Price":"0.01661","bid1Size":"60723.01","ask1Price":"0.01663","ask1Size":"2065","lastPrice":"0.0166","prevPrice24h":"0.01671","price24hPcnt":"-0.0066","highPrice24h":"0.0168","lowPrice24h":"0.01653","turnover24h":"8924.46456804","volume24h":"536287.78","usdIndexPrice":"0.0166148"},{"symbol":"CTAUSDT","bid1Price":"0.005421","bid1Size":"3304.99","ask1Price":"0.005431","ask1Size":"12914.35","lastPrice":"0.00542","prevPrice24h":"0.005445","price24hPcnt":"-0.0046","highPrice24h":"0.005479","lowPrice24h":"0.005407","turnover24h":"31079.54441751","volume24h":"5699886.32","usdIndexPrice":"0.00541218"},{"symbol":"SSVUSDT","bid1Price":"1.988","bid1Size":"14.93","ask1Price":"1.992","ask1Size":"6.23","lastPrice":"1.989","prevPrice24h":"2.004","price24hPcnt":"-0.0075","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"25604.10633","volume24h":"12705.97","usdIndexPrice":"1.986361"},{"symbol":"ROSEUSDT","bid1Price":"0.005863","bid1Size":"176864.75","ask1Price":"0.00588","ask1Size":"138062.38","lastPrice":"0.005885","prevPrice24h":"0.006","price24hPcnt":"-0.0192","highPrice24h":"0.006025","lowPrice24h":"0.005822","turnover24h":"16052.23250426","volume24h":"2706318.36","usdIndexPrice":"0.00585972"},{"symbol":"ETHFIUSDT","bid1Price":"0.3495","bid1Size":"1334.01","ask1Price":"0.3497","ask1Size":"241.93","lastPrice":"0.3495","prevPrice24h":"0.3566","price24hPcnt":"-0.0199","highPrice24h":"0.3636","lowPrice24h":"0.3454","turnover24h":"346518.452776","volume24h":"972574.45","usdIndexPrice":"0.348821"},{"symbol":"YFIUSDT","bid1Price":"1646","bid1Size":"0.24852","ask1Price":"1650","ask1Size":"0.18235","lastPrice":"1645","prevPrice24h":"1659","price24hPcnt":"-0.0084","highPrice24h":"1687","lowPrice24h":"1636","turnover24h":"21704.58256","volume24h":"13.01303","usdIndexPrice":"1644.509729"},{"symbol":"MEEUSDT","bid1Price":"0.0001673","bid1Size":"282286","ask1Price":"0.0001677","ask1Size":"170877.6","lastPrice":"0.0001676","prevPrice24h":"0.0001673","price24hPcnt":"0.0018","highPrice24h":"0.0001683","lowPrice24h":"0.0001664","turnover24h":"42604.8284599","volume24h":"254838642.7","usdIndexPrice":"0.000167359"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001822","bid1Size":"11552653.6","ask1Price":"0.0001852","ask1Size":"2620087.4","lastPrice":"0.000183","prevPrice24h":"0.0001813","price24hPcnt":"0.0094","highPrice24h":"0.0001879","lowPrice24h":"0.000174","turnover24h":"2127.55828532","volume24h":"11723651.1","usdIndexPrice":"0.000183197"},{"symbol":"PARTIUSDT","bid1Price":"0.0485","bid1Size":"1173.3","ask1Price":"0.04856","ask1Size":"2377.2","lastPrice":"0.04847","prevPrice24h":"0.0498","price24hPcnt":"-0.0267","highPrice24h":"0.0506","lowPrice24h":"0.0469","turnover24h":"385609.750344","volume24h":"7921413.2","usdIndexPrice":"0.0484148"},{"symbol":"ENSUSDT","bid1Price":"4.176","bid1Size":"23.937","ask1Price":"4.187","ask1Size":"771.784","lastPrice":"4.183","prevPrice24h":"4.19","price24hPcnt":"-0.0017","highPrice24h":"4.364","lowPrice24h":"4.155","turnover24h":"65635.97923","volume24h":"15368.527","usdIndexPrice":"4.166277"},{"symbol":"VANAUSDT","bid1Price":"1.057","bid1Size":"636.6","ask1Price":"1.059","ask1Size":"293.01","lastPrice":"1.057","prevPrice24h":"1.08","price24hPcnt":"-0.0213","highPrice24h":"1.095","lowPrice24h":"1.057","turnover24h":"23852.93029","volume24h":"22088.36","usdIndexPrice":"1.054693"},{"symbol":"DOLOUSDT","bid1Price":"0.02277","bid1Size":"8748.2","ask1Price":"0.02283","ask1Size":"545.6","lastPrice":"0.02273","prevPrice24h":"0.0232","price24hPcnt":"-0.0203","highPrice24h":"0.02388","lowPrice24h":"0.02272","turnover24h":"21487.32114","volume24h":"919424.3","usdIndexPrice":"0.0226972"},{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"13587.5","ask1Price":"46.58","ask1Size":"551625.5","lastPrice":"46.56","prevPrice24h":"46.48","price24hPcnt":"0.0017","highPrice24h":"46.56","lowPrice24h":"46.39","turnover24h":"406933625.547","volume24h":"8757936.1"},{"symbol":"ZKUSDT","bid1Price":"0.01013","bid1Size":"10103.88","ask1Price":"0.01014","ask1Size":"9600.19","lastPrice":"0.01013","prevPrice24h":"0.01041","price24hPcnt":"-0.0269","highPrice24h":"0.01069","lowPrice24h":"0.01012","turnover24h":"114845.5970666","volume24h":"11036908.05","usdIndexPrice":"0.0101163"},{"symbol":"HOLOUSDT","bid1Price":"0.0674","bid1Size":"1252.6","ask1Price":"0.06751","ask1Size":"184.2","lastPrice":"0.0674","prevPrice24h":"0.06701","price24hPcnt":"0.0058","highPrice24h":"0.07199","lowPrice24h":"0.06701","turnover24h":"389659.956888","volume24h":"5586336.6","usdIndexPrice":"0.0673708"},{"symbol":"SCORUSDT","bid1Price":"0.01462","bid1Size":"870.3","ask1Price":"0.01465","ask1Size":"1000","lastPrice":"0.01464","prevPrice24h":"0.01508","price24hPcnt":"-0.0292","highPrice24h":"0.01517","lowPrice24h":"0.01464","turnover24h":"77851.781445","volume24h":"5212316.9","usdIndexPrice":"0.0146189"},{"symbol":"FFUSDT","bid1Price":"0.06698","bid1Size":"3053.2","ask1Price":"0.06706","ask1Size":"2347.7","lastPrice":"0.06698","prevPrice24h":"0.06591","price24hPcnt":"0.0162","highPrice24h":"0.06746","lowPrice24h":"0.06585","turnover24h":"105952.198145","volume24h":"1589558.8","usdIndexPrice":"0.0668833"},{"symbol":"HYPERUSDT","bid1Price":"0.07821","bid1Size":"29405.9","ask1Price":"0.07844","ask1Size":"12130.3","lastPrice":"0.07815","prevPrice24h":"0.08192","price24hPcnt":"-0.0460","highPrice24h":"0.08357","lowPrice24h":"0.07783","turnover24h":"82867.501225","volume24h":"1034287.7","usdIndexPrice":"0.0781857"},{"symbol":"A8USDT","bid1Price":"0.005209","bid1Size":"5000","ask1Price":"0.005214","ask1Size":"3123.4","lastPrice":"0.005223","prevPrice24h":"0.005145","price24hPcnt":"0.0152","highPrice24h":"0.005301","lowPrice24h":"0.005137","turnover24h":"56883.0445342","volume24h":"10864598","usdIndexPrice":"0.00521546"},{"symbol":"XDCUSDT","bid1Price":"0.02796","bid1Size":"24815.8","ask1Price":"0.02797","ask1Size":"39931.6","lastPrice":"0.02798","prevPrice24h":"0.02805","price24hPcnt":"-0.0025","highPrice24h":"0.02832","lowPrice24h":"0.02792","turnover24h":"212930.394538","volume24h":"7581280.4","usdIndexPrice":"0.0279276"},{"symbol":"MAVIAUSDT","bid1Price":"0.02781","bid1Size":"20438.16","ask1Price":"0.02789","ask1Size":"449.23","lastPrice":"0.02784","prevPrice24h":"0.02672","price24hPcnt":"0.0419","highPrice24h":"0.0303","lowPrice24h":"0.02659","turnover24h":"354832.4158666","volume24h":"12256773.81","usdIndexPrice":"0.0277999"},{"symbol":"CLOUDUSDT","bid1Price":"0.01617","bid1Size":"4610.19","ask1Price":"0.01623","ask1Size":"5846.12","lastPrice":"0.01618","prevPrice24h":"0.01745","price24hPcnt":"-0.0728","highPrice24h":"0.01806","lowPrice24h":"0.01606","turnover24h":"58668.855428","volume24h":"3505981.54","usdIndexPrice":"0.0161567"},{"symbol":"GRAMUSDC","bid1Price":"1.58","bid1Size":"670.32","ask1Price":"1.582","ask1Size":"29.71","lastPrice":"1.581","prevPrice24h":"1.562","price24hPcnt":"0.0122","highPrice24h":"1.589","lowPrice24h":"1.543","turnover24h":"123140.94662","volume24h":"78487.31","usdIndexPrice":"1.580236"},{"symbol":"GOATUSDT","bid1Price":"0.01272","bid1Size":"785","ask1Price":"0.01275","ask1Size":"973","lastPrice":"0.01277","prevPrice24h":"0.01309","price24hPcnt":"-0.0244","highPrice24h":"0.01387","lowPrice24h":"0.01264","turnover24h":"49624.7441","volume24h":"3733238","usdIndexPrice":"0.0127516"},{"symbol":"MANAUSDC","bid1Price":"0.06315","bid1Size":"1381.36","ask1Price":"0.06411","ask1Size":"3099.09","lastPrice":"0.0642","prevPrice24h":"0.06531","price24hPcnt":"-0.0170","highPrice24h":"0.06597","lowPrice24h":"0.06397","turnover24h":"2350.5940714","volume24h":"36202.23","usdIndexPrice":"0.0637661"},{"symbol":"SCRTUSDT","bid1Price":"0.05093","bid1Size":"359.98","ask1Price":"0.05103","ask1Size":"483.87","lastPrice":"0.05097","prevPrice24h":"0.05155","price24hPcnt":"-0.0113","highPrice24h":"0.0557","lowPrice24h":"0.05051","turnover24h":"490841.8523272","volume24h":"9349256.96","usdIndexPrice":"0.0508965"},{"symbol":"NEONUSDT","bid1Price":"0.01861","bid1Size":"6555.62","ask1Price":"0.01863","ask1Size":"2153.58","lastPrice":"0.01861","prevPrice24h":"0.01862","price24hPcnt":"-0.0005","highPrice24h":"0.019","lowPrice24h":"0.01843","turnover24h":"89061.5671274","volume24h":"4776985.38","usdIndexPrice":"0.0185832"},{"symbol":"FIDAUSDT","bid1Price":"0.02172","bid1Size":"6759.88","ask1Price":"0.02176","ask1Size":"4574.97","lastPrice":"0.02174","prevPrice24h":"0.02235","price24hPcnt":"-0.0273","highPrice24h":"0.02343","lowPrice24h":"0.02161","turnover24h":"94507.5272473","volume24h":"4168512.58","usdIndexPrice":"0.0217087"},{"symbol":"MEGAUSDT","bid1Price":"0.04581","bid1Size":"1063.1","ask1Price":"0.04586","ask1Size":"695.1","lastPrice":"0.04583","prevPrice24h":"0.04652","price24hPcnt":"-0.0148","highPrice24h":"0.04722","lowPrice24h":"0.04476","turnover24h":"587328.460026","volume24h":"12793967.9","usdIndexPrice":"0.0457639"},{"symbol":"LUNCUSDT","bid1Price":"0.000061","bid1Size":"13745705","ask1Price":"0.00006107","ask1Size":"13745705","lastPrice":"0.00006105","prevPrice24h":"0.00006404","price24hPcnt":"-0.0467","highPrice24h":"0.00006476","lowPrice24h":"0.0000609","turnover24h":"135443.80976985332","volume24h":"2169442639.52","usdIndexPrice":"0.0000608435"},{"symbol":"STXUSDC","bid1Price":"0.1657","bid1Size":"66.9","ask1Price":"0.1689","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1689","price24hPcnt":"-0.0059","highPrice24h":"0.1713","lowPrice24h":"0.1679","turnover24h":"22.57656","volume24h":"133.3","usdIndexPrice":"0.16841"},{"symbol":"BTCRLUSD","bid1Price":"60035.8","bid1Size":"0.432899","ask1Price":"60066.6","ask1Size":"0.432898","lastPrice":"60516.1","prevPrice24h":"59492.2","price24hPcnt":"0.0172","highPrice24h":"60762.6","lowPrice24h":"59492.2","turnover24h":"233563.9904313","volume24h":"3.871924"},{"symbol":"CCUSDC","bid1Price":"0.15282","bid1Size":"100","ask1Price":"0.15297","ask1Size":"265.4","lastPrice":"0.1528","prevPrice24h":"0.1521","price24hPcnt":"0.0046","highPrice24h":"0.15314","lowPrice24h":"0.15003","turnover24h":"399367.195688","volume24h":"2638742.9","usdIndexPrice":"0.152851"},{"symbol":"CPOOLUSDT","bid1Price":"0.01966","bid1Size":"594.68","ask1Price":"0.01969","ask1Size":"635.16","lastPrice":"0.01968","prevPrice24h":"0.01926","price24hPcnt":"0.0218","highPrice24h":"0.0207","lowPrice24h":"0.01918","turnover24h":"144053.5069512","volume24h":"7223029.8","usdIndexPrice":"0.0196516"},{"symbol":"CGPTUSDT","bid1Price":"0.01825","bid1Size":"3002.16","ask1Price":"0.01828","ask1Size":"567.53","lastPrice":"0.0183","prevPrice24h":"0.01889","price24hPcnt":"-0.0312","highPrice24h":"0.01892","lowPrice24h":"0.01826","turnover24h":"17632.4551991","volume24h":"945445.07","usdIndexPrice":"0.0182284"},{"symbol":"SOMIUSDT","bid1Price":"0.1001","bid1Size":"5165.7","ask1Price":"0.1002","ask1Size":"117.5","lastPrice":"0.1005","prevPrice24h":"0.0997","price24hPcnt":"0.0080","highPrice24h":"0.1079","lowPrice24h":"0.0996","turnover24h":"434519.91274","volume24h":"4186901.5","usdIndexPrice":"0.100026"},{"symbol":"RENDERUSDC","bid1Price":"1.566","bid1Size":"164.58","ask1Price":"1.581","ask1Size":"266.36","lastPrice":"1.572","prevPrice24h":"1.559","price24hPcnt":"0.0083","highPrice24h":"1.616","lowPrice24h":"1.559","turnover24h":"4520.77756","volume24h":"2824.68","usdIndexPrice":"1.56641"},{"symbol":"LINEAUSDT","bid1Price":"0.002283","bid1Size":"65840.9","ask1Price":"0.002285","ask1Size":"26315.8","lastPrice":"0.00228","prevPrice24h":"0.002316","price24hPcnt":"-0.0155","highPrice24h":"0.002374","lowPrice24h":"0.002279","turnover24h":"105163.267099","volume24h":"45145975.3","usdIndexPrice":"0.0022787"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008167","bid1Size":"13767.3","ask1Price":"0.008178","ask1Size":"5432.6","lastPrice":"0.00816","prevPrice24h":"0.008268","price24hPcnt":"-0.0131","highPrice24h":"0.008574","lowPrice24h":"0.008129","turnover24h":"43503.5903102","volume24h":"5221683.1","usdIndexPrice":"0.00814822"},{"symbol":"SUIUSDC","bid1Price":"0.6824","bid1Size":"1458.85","ask1Price":"0.6827","ask1Size":"61.74","lastPrice":"0.6817","prevPrice24h":"0.693","price24hPcnt":"-0.0163","highPrice24h":"0.7166","lowPrice24h":"0.6806","turnover24h":"544444.341641","volume24h":"777610.29","usdIndexPrice":"0.682241"},{"symbol":"PENGUINUSDT","bid1Price":"0.001805","bid1Size":"38559.6","ask1Price":"0.00182","ask1Size":"16364","lastPrice":"0.001828","prevPrice24h":"0.00187","price24hPcnt":"-0.0225","highPrice24h":"0.001925","lowPrice24h":"0.001799","turnover24h":"58041.1743607","volume24h":"31351493.5","usdIndexPrice":"0.00182537"},{"symbol":"CRCLXUSDT","bid1Price":"73.55","bid1Size":"54","ask1Price":"73.58","ask1Size":"13.612","lastPrice":"73.56","prevPrice24h":"73.31","price24hPcnt":"0.0034","highPrice24h":"74.48","lowPrice24h":"73.02","turnover24h":"253886.53982","volume24h":"3439.16","usdIndexPrice":"73.453799"},{"symbol":"CATIUSDT","bid1Price":"0.06273","bid1Size":"517.37","ask1Price":"0.06278","ask1Size":"500","lastPrice":"0.06282","prevPrice24h":"0.06098","price24hPcnt":"0.0302","highPrice24h":"0.06336","lowPrice24h":"0.05821","turnover24h":"420571.1739402","volume24h":"6965055.39","usdIndexPrice":"0.0627177"},{"symbol":"CATUSDT","bid1Price":"0.000001268","bid1Size":"1298979","ask1Price":"0.00000127","ask1Size":"406196145","lastPrice":"0.000001271","prevPrice24h":"0.000001303","price24hPcnt":"-0.0246","highPrice24h":"0.000001319","lowPrice24h":"0.000001268","turnover24h":"6142.055421863","volume24h":"4728345753","usdIndexPrice":"0.00000126917"},{"symbol":"ASTERUSDT","bid1Price":"0.6229","bid1Size":"2943.46","ask1Price":"0.6232","ask1Size":"332.74","lastPrice":"0.6232","prevPrice24h":"0.629","price24hPcnt":"-0.0092","highPrice24h":"0.634","lowPrice24h":"0.621","turnover24h":"5435921.530223","volume24h":"8639090.21","usdIndexPrice":"0.622104"},{"symbol":"JASMYUSDC","bid1Price":"0.004433","bid1Size":"39428.6","ask1Price":"0.004468","ask1Size":"1461.7","lastPrice":"0.004468","prevPrice24h":"0.004627","price24hPcnt":"-0.0344","highPrice24h":"0.004627","lowPrice24h":"0.004428","turnover24h":"42828.4653377","volume24h":"9461527.05","usdIndexPrice":"0.00445351"},{"symbol":"ACHUSDT","bid1Price":"0.00439","bid1Size":"22776.4","ask1Price":"0.004399","ask1Size":"158090.2","lastPrice":"0.004383","prevPrice24h":"0.004472","price24hPcnt":"-0.0199","highPrice24h":"0.004523","lowPrice24h":"0.004364","turnover24h":"47402.8661949","volume24h":"10650262.2","usdIndexPrice":"0.00437423"},{"symbol":"PRCLUSDT","bid1Price":"0.007168","bid1Size":"1392.64","ask1Price":"0.007183","ask1Size":"1392.54","lastPrice":"0.007168","prevPrice24h":"0.007028","price24hPcnt":"0.0199","highPrice24h":"0.007311","lowPrice24h":"0.006972","turnover24h":"54088.95404034","volume24h":"7632104.69","usdIndexPrice":"0.00715766"},{"symbol":"ALGOUSDC","bid1Price":"0.08516","bid1Size":"2163.9","ask1Price":"0.08609","ask1Size":"4749.3","lastPrice":"0.08621","prevPrice24h":"0.08361","price24hPcnt":"0.0311","highPrice24h":"0.08742","lowPrice24h":"0.08265","turnover24h":"6058.782567","volume24h":"70086","usdIndexPrice":"0.0853388"},{"symbol":"LTCEUR","bid1Price":"36.91","bid1Size":"13.8676","ask1Price":"37.08","ask1Size":"2.56214","lastPrice":"37.59","prevPrice24h":"36.82","price24hPcnt":"0.0209","highPrice24h":"37.89","lowPrice24h":"36.65","turnover24h":"6906.0117624","volume24h":"187.22801"},{"symbol":"ICNTUSDT","bid1Price":"0.2265","bid1Size":"46.8","ask1Price":"0.2267","ask1Size":"131.3","lastPrice":"0.2267","prevPrice24h":"0.2455","price24hPcnt":"-0.0766","highPrice24h":"0.25","lowPrice24h":"0.2229","turnover24h":"1693975.29774","volume24h":"7158348","usdIndexPrice":"0.226373"},{"symbol":"OLUSDT","bid1Price":"0.005065","bid1Size":"2846","ask1Price":"0.005121","ask1Size":"31376","lastPrice":"0.005097","prevPrice24h":"0.005395","price24hPcnt":"-0.0552","highPrice24h":"0.005395","lowPrice24h":"0.005087","turnover24h":"1787.194021","volume24h":"346511","usdIndexPrice":"0.00508965"},{"symbol":"HUSDT","bid1Price":"0.05879","bid1Size":"405.4","ask1Price":"0.0589","ask1Size":"2602.8","lastPrice":"0.05903","prevPrice24h":"0.05973","price24hPcnt":"-0.0117","highPrice24h":"0.06294","lowPrice24h":"0.05706","turnover24h":"1617276.875306","volume24h":"27009360.3","usdIndexPrice":"0.0588914"},{"symbol":"BCHUSDT","bid1Price":"196.2","bid1Size":"4.8081","ask1Price":"196.3","ask1Size":"1.3498","lastPrice":"196.2","prevPrice24h":"197.3","price24hPcnt":"-0.0056","highPrice24h":"200","lowPrice24h":"194.4","turnover24h":"424958.85374","volume24h":"2152.7101","usdIndexPrice":"195.925232"},{"symbol":"NEXOUSDT","bid1Price":"0.7253","bid1Size":"2378.66","ask1Price":"0.7265","ask1Size":"939.07","lastPrice":"0.7255","prevPrice24h":"0.7307","price24hPcnt":"-0.0071","highPrice24h":"0.7373","lowPrice24h":"0.7221","turnover24h":"145366.238569","volume24h":"198699.21","usdIndexPrice":"0.724141"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004253","bid1Size":"2943.9","ask1Price":"0.004283","ask1Size":"36960.1","lastPrice":"0.00428","prevPrice24h":"0.004274","price24hPcnt":"0.0014","highPrice24h":"0.004453","lowPrice24h":"0.004225","turnover24h":"21298.213077","volume24h":"4927186.1","usdIndexPrice":"0.00427383"},{"symbol":"DOGEMNT","bid1Price":"0.1702","bid1Size":"2897.1","ask1Price":"0.1708","ask1Size":"25951.8","lastPrice":"0.1706","prevPrice24h":"0.1718","price24hPcnt":"-0.0070","highPrice24h":"0.1745","lowPrice24h":"0.1688","turnover24h":"28624.07063","volume24h":"167556.8"},{"symbol":"ENAMNT","bid1Price":"0.1756","bid1Size":"28212.1","ask1Price":"0.177","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1798","price24hPcnt":"-0.0245","highPrice24h":"0.1839","lowPrice24h":"0.1738","turnover24h":"2454.04144","volume24h":"14078.9"},{"symbol":"REDUSDT","bid1Price":"0.0896","bid1Size":"13999.51","ask1Price":"0.0898","ask1Size":"335.61","lastPrice":"0.0896","prevPrice24h":"0.0919","price24hPcnt":"-0.0250","highPrice24h":"0.0935","lowPrice24h":"0.0893","turnover24h":"146027.205452","volume24h":"1591389.69","usdIndexPrice":"0.0894787"},{"symbol":"ETHUSDC","bid1Price":"1573.91","bid1Size":"0.06179","ask1Price":"1573.92","ask1Size":"1.36304","lastPrice":"1573.62","prevPrice24h":"1570.21","price24hPcnt":"0.0022","highPrice24h":"1609.44","lowPrice24h":"1569.8","turnover24h":"3244608.1622316","volume24h":"2045.84615","usdIndexPrice":"1573.288126"},{"symbol":"USDTBRL","bid1Price":"5.2479","bid1Size":"601361.9","ask1Price":"5.248","ask1Size":"6273.1","lastPrice":"5.248","prevPrice24h":"5.2438","price24hPcnt":"0.0008","highPrice24h":"5.254","lowPrice24h":"5.227","turnover24h":"14229838.26991","volume24h":"2714759.4"},{"symbol":"MOVEUSDT","bid1Price":"0.01108","bid1Size":"23086.4","ask1Price":"0.0111","ask1Size":"61702.3","lastPrice":"0.01106","prevPrice24h":"0.01113","price24hPcnt":"-0.0063","highPrice24h":"0.01138","lowPrice24h":"0.01088","turnover24h":"68859.493582","volume24h":"6196561.9","usdIndexPrice":"0.0110706"},{"symbol":"ZORAUSDT","bid1Price":"0.007161","bid1Size":"65430","ask1Price":"0.007174","ask1Size":"62635","lastPrice":"0.007166","prevPrice24h":"0.007217","price24hPcnt":"-0.0071","highPrice24h":"0.007585","lowPrice24h":"0.007158","turnover24h":"180574.181849","volume24h":"24646638","usdIndexPrice":"0.0071579"},{"symbol":"SAROSUSDT","bid1Price":"0.0003408","bid1Size":"544786.7","ask1Price":"0.0003412","ask1Size":"111310.7","lastPrice":"0.0003408","prevPrice24h":"0.0003408","price24hPcnt":"0","highPrice24h":"0.0003431","lowPrice24h":"0.0003356","turnover24h":"38583.4432871","volume24h":"112951127.9","usdIndexPrice":"0.000340308"},{"symbol":"JSTUSDT","bid1Price":"0.08554","bid1Size":"7221.52","ask1Price":"0.08571","ask1Size":"4377.51","lastPrice":"0.08575","prevPrice24h":"0.08205","price24hPcnt":"0.0451","highPrice24h":"0.08592","lowPrice24h":"0.08174","turnover24h":"17693.5866573","volume24h":"208472.7","usdIndexPrice":"0.0856262"},{"symbol":"NFTUSDT","bid1Price":"0.0000002645","bid1Size":"52067236","ask1Price":"0.0000002653","ask1Size":"47178712","lastPrice":"0.0000002654","prevPrice24h":"0.0000002618","price24hPcnt":"0.0138","highPrice24h":"0.0000002675","lowPrice24h":"0.0000002606","turnover24h":"6380.5577787046","volume24h":"24247758017","usdIndexPrice":"0.000000265017"},{"symbol":"SOLUSDT","bid1Price":"70.78","bid1Size":"78.2977","ask1Price":"70.79","ask1Size":"29.9883","lastPrice":"70.79","prevPrice24h":"71.6","price24hPcnt":"-0.0113","highPrice24h":"73.19","lowPrice24h":"70.66","turnover24h":"25522371.907371","volume24h":"354456.7833","usdIndexPrice":"70.680496"},{"symbol":"RVNUSDT","bid1Price":"0.004011","bid1Size":"80455","ask1Price":"0.00402","ask1Size":"197664","lastPrice":"0.004021","prevPrice24h":"0.003908","price24hPcnt":"0.0289","highPrice24h":"0.004113","lowPrice24h":"0.003908","turnover24h":"75800.404893","volume24h":"18903146.5","usdIndexPrice":"0.0040055"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"152494.93","ask1Price":"0.9996","ask1Size":"2546803.77","lastPrice":"0.9995","prevPrice24h":"0.9994","price24hPcnt":"0.0001","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"4838873.992665","volume24h":"4841207.34","usdIndexPrice":"0.998175"},{"symbol":"B3USDT","bid1Price":"0.0005174","bid1Size":"1347061","ask1Price":"0.000519","ask1Size":"24036","lastPrice":"0.0005189","prevPrice24h":"0.0005223","price24hPcnt":"-0.0065","highPrice24h":"0.0005397","lowPrice24h":"0.0005127","turnover24h":"88492.1911319","volume24h":"169718325","usdIndexPrice":"0.000518151"},{"symbol":"MCDXUSDT","bid1Price":"274.57","bid1Size":"1.787","ask1Price":"275.08","ask1Size":"0.343","lastPrice":"274.6","prevPrice24h":"274.56","price24hPcnt":"0.0001","highPrice24h":"276.45","lowPrice24h":"271.75","turnover24h":"8398.30653","volume24h":"30.585","usdIndexPrice":"274.203548"},{"symbol":"JASMYUSDT","bid1Price":"0.004464","bid1Size":"12638.7","ask1Price":"0.004471","ask1Size":"2174.7","lastPrice":"0.004457","prevPrice24h":"0.004607","price24hPcnt":"-0.0326","highPrice24h":"0.004615","lowPrice24h":"0.004426","turnover24h":"233040.4037158","volume24h":"51318438.4","usdIndexPrice":"0.00445351"},{"symbol":"VIRTUALMNT","bid1Price":"1.2164","bid1Size":"1604.7","ask1Price":"1.2208","ask1Size":"2854.9","lastPrice":"1.217","prevPrice24h":"1.2395","price24hPcnt":"-0.0182","highPrice24h":"1.2395","lowPrice24h":"1.217","turnover24h":"19549.76252","volume24h":"16019.6"},{"symbol":"ADAEUR","bid1Price":"0.127","bid1Size":"103.58","ask1Price":"0.1275","ask1Size":"177344.85","lastPrice":"0.1274","prevPrice24h":"0.1289","price24hPcnt":"-0.0116","highPrice24h":"0.1311","lowPrice24h":"0.1274","turnover24h":"11644.0544","volume24h":"89872.86"},{"symbol":"INTERUSDT","bid1Price":"0.208","bid1Size":"64.11","ask1Price":"0.2081","ask1Size":"95.6","lastPrice":"0.2081","prevPrice24h":"0.208","price24hPcnt":"0.0005","highPrice24h":"0.2196","lowPrice24h":"0.2054","turnover24h":"25954.430955","volume24h":"123480.02","usdIndexPrice":"0.2078"},{"symbol":"ONDOUSDC","bid1Price":"0.3111","bid1Size":"811.49","ask1Price":"0.3116","ask1Size":"256.04","lastPrice":"0.3117","prevPrice24h":"0.315","price24hPcnt":"-0.0105","highPrice24h":"0.3228","lowPrice24h":"0.3093","turnover24h":"24018.070052","volume24h":"75727.06","usdIndexPrice":"0.311212"},{"symbol":"ETCUSDT","bid1Price":"7.132","bid1Size":"261.074","ask1Price":"7.138","ask1Size":"28.148","lastPrice":"7.125","prevPrice24h":"7.237","price24hPcnt":"-0.0155","highPrice24h":"7.337","lowPrice24h":"7.105","turnover24h":"155693.110723","volume24h":"21491.993","usdIndexPrice":"7.126309"},{"symbol":"ONDOEUR","bid1Price":"0.2699","bid1Size":"231.62","ask1Price":"0.3473","ask1Size":"19.25","lastPrice":"0.2743","prevPrice24h":"0.2766","price24hPcnt":"-0.0083","highPrice24h":"0.2836","lowPrice24h":"0.2722","turnover24h":"11408.783057","volume24h":"40974.49"},{"symbol":"SEIUSDT","bid1Price":"0.05035","bid1Size":"1586.83","ask1Price":"0.05038","ask1Size":"4474.09","lastPrice":"0.05035","prevPrice24h":"0.05259","price24hPcnt":"-0.0426","highPrice24h":"0.05395","lowPrice24h":"0.05","turnover24h":"931118.523433","volume24h":"17932874.55","usdIndexPrice":"0.0502889"},{"symbol":"POLUSDT","bid1Price":"0.07058","bid1Size":"849.9","ask1Price":"0.07062","ask1Size":"11307.8","lastPrice":"0.07059","prevPrice24h":"0.0712","price24hPcnt":"-0.0086","highPrice24h":"0.07239","lowPrice24h":"0.07044","turnover24h":"555530.067752","volume24h":"7756109.6","usdIndexPrice":"0.0704906"},{"symbol":"AVAUSDT","bid1Price":"0.1693","bid1Size":"7618.13","ask1Price":"0.1697","ask1Size":"58.95","lastPrice":"0.1708","prevPrice24h":"0.1735","price24hPcnt":"-0.0156","highPrice24h":"0.175","lowPrice24h":"0.1689","turnover24h":"13586.168825","volume24h":"78821.53","usdIndexPrice":"0.170554"},{"symbol":"DRIFTUSDT","bid1Price":"0.01523","bid1Size":"873.97","ask1Price":"0.01525","ask1Size":"3221.72","lastPrice":"0.01524","prevPrice24h":"0.0159","price24hPcnt":"-0.0415","highPrice24h":"0.01591","lowPrice24h":"0.01516","turnover24h":"503945.008288","volume24h":"32393296.65","usdIndexPrice":"0.015218"},{"symbol":"RECALLUSDT","bid1Price":"0.02996","bid1Size":"13287.5","ask1Price":"0.02999","ask1Size":"1718","lastPrice":"0.02999","prevPrice24h":"0.02963","price24hPcnt":"0.0121","highPrice24h":"0.03033","lowPrice24h":"0.02903","turnover24h":"382521.295119","volume24h":"12964698.4","usdIndexPrice":"0.0299468"},{"symbol":"NVDAXUSDT","bid1Price":"193.4","bid1Size":"4.56","ask1Price":"193.42","ask1Size":"2.776","lastPrice":"193.4","prevPrice24h":"192.7","price24hPcnt":"0.0036","highPrice24h":"194.14","lowPrice24h":"192.64","turnover24h":"314905.29187","volume24h":"1625.716","usdIndexPrice":"193.12078"},{"symbol":"HOMEUSDT","bid1Price":"0.01824","bid1Size":"7520.1","ask1Price":"0.01827","ask1Size":"3568.5","lastPrice":"0.01824","prevPrice24h":"0.01897","price24hPcnt":"-0.0385","highPrice24h":"0.0193","lowPrice24h":"0.01779","turnover24h":"134224.7406942","volume24h":"7299401.4","usdIndexPrice":"0.0181972"},{"symbol":"SUIMNT","bid1Price":"1.559","bid1Size":"651.69","ask1Price":"1.565","ask1Size":"2473.16","lastPrice":"1.559","prevPrice24h":"1.584","price24hPcnt":"-0.0158","highPrice24h":"1.636","lowPrice24h":"1.559","turnover24h":"25226.22095","volume24h":"15939.65"},{"symbol":"WUSDT","bid1Price":"0.00969","bid1Size":"141181.8","ask1Price":"0.00971","ask1Size":"14026.1","lastPrice":"0.0097","prevPrice24h":"0.01062","price24hPcnt":"-0.0866","highPrice24h":"0.01066","lowPrice24h":"0.00962","turnover24h":"271490.738726","volume24h":"26442720.9","usdIndexPrice":"0.00968008"},{"symbol":"SEIUSDC","bid1Price":"0.05015","bid1Size":"555.39","ask1Price":"0.05028","ask1Size":"397.93","lastPrice":"0.05027","prevPrice24h":"0.05259","price24hPcnt":"-0.0441","highPrice24h":"0.05387","lowPrice24h":"0.04995","turnover24h":"25876.3052038","volume24h":"498049.51","usdIndexPrice":"0.0502889"},{"symbol":"UNIUSDT","bid1Price":"2.933","bid1Size":"503.72","ask1Price":"2.935","ask1Size":"258.48","lastPrice":"2.933","prevPrice24h":"2.962","price24hPcnt":"-0.0098","highPrice24h":"3.064","lowPrice24h":"2.906","turnover24h":"921291.5021","volume24h":"310380.83","usdIndexPrice":"2.93005"},{"symbol":"PNUTUSDT","bid1Price":"0.0408","bid1Size":"12316.9","ask1Price":"0.04086","ask1Size":"11965.6","lastPrice":"0.0408","prevPrice24h":"0.04188","price24hPcnt":"-0.0258","highPrice24h":"0.04297","lowPrice24h":"0.0404","turnover24h":"276661.273138","volume24h":"6673987","usdIndexPrice":"0.0407447"},{"symbol":"BTCAED","bid1Price":"220739.7","bid1Size":"0.027199","ask1Price":"220784.3","ask1Size":"0.031025","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"CRVUSDT","bid1Price":"0.1908","bid1Size":"5727.6","ask1Price":"0.1909","ask1Size":"1227.2","lastPrice":"0.1907","prevPrice24h":"0.1927","price24hPcnt":"-0.0104","highPrice24h":"0.197","lowPrice24h":"0.1905","turnover24h":"373427.71697","volume24h":"1931623.9","usdIndexPrice":"0.190487"},{"symbol":"KASUSDC","bid1Price":"0.02773","bid1Size":"12145.14","ask1Price":"0.02777","ask1Size":"942.52","lastPrice":"0.02761","prevPrice24h":"0.02796","price24hPcnt":"-0.0125","highPrice24h":"0.02925","lowPrice24h":"0.02747","turnover24h":"7339.7687931","volume24h":"261197.38","usdIndexPrice":"0.0277373"},{"symbol":"COOKIEUSDT","bid1Price":"0.0079","bid1Size":"15795.17","ask1Price":"0.007917","ask1Size":"16529.11","lastPrice":"0.007898","prevPrice24h":"0.008157","price24hPcnt":"-0.0318","highPrice24h":"0.008275","lowPrice24h":"0.007856","turnover24h":"51523.21896421","volume24h":"6358896.07","usdIndexPrice":"0.0079496"},{"symbol":"INJUSDC","bid1Price":"4.74","bid1Size":"139.71","ask1Price":"4.758","ask1Size":"6.92","lastPrice":"4.735","prevPrice24h":"4.728","price24hPcnt":"0.0015","highPrice24h":"5.053","lowPrice24h":"4.728","turnover24h":"12113.10412","volume24h":"2487.89","usdIndexPrice":"4.741621"},{"symbol":"BTCUSDE","bid1Price":"60102.7","bid1Size":"0.58344","ask1Price":"60205.7","ask1Size":"0.832068","lastPrice":"60031.3","prevPrice24h":"59923.3","price24hPcnt":"0.0018","highPrice24h":"60900","lowPrice24h":"59806.8","turnover24h":"47119.6197651","volume24h":"0.780475"},{"symbol":"SOLBRL","bid1Price":"371.3","bid1Size":"0.6932","ask1Price":"377.6","ask1Size":"6","lastPrice":"371.5","prevPrice24h":"375.7","price24hPcnt":"-0.0112","highPrice24h":"383.4","lowPrice24h":"371.5","turnover24h":"1319506.83736","volume24h":"3497.9293"},{"symbol":"TRUMPUSDT","bid1Price":"1.66","bid1Size":"788.28","ask1Price":"1.662","ask1Size":"558.54","lastPrice":"1.661","prevPrice24h":"1.696","price24hPcnt":"-0.0206","highPrice24h":"1.74","lowPrice24h":"1.657","turnover24h":"2262035.46679","volume24h":"1318993.78","usdIndexPrice":"1.658277"},{"symbol":"PENDLEUSDT","bid1Price":"1.235","bid1Size":"87.6","ask1Price":"1.237","ask1Size":"21.45","lastPrice":"1.235","prevPrice24h":"1.27","price24hPcnt":"-0.0276","highPrice24h":"1.295","lowPrice24h":"1.234","turnover24h":"101383.12129","volume24h":"79767.53","usdIndexPrice":"1.235176"},{"symbol":"BSBUSDT","bid1Price":"0.2496","bid1Size":"385.4","ask1Price":"0.2497","ask1Size":"198","lastPrice":"0.2495","prevPrice24h":"0.3139","price24hPcnt":"-0.2052","highPrice24h":"0.3196","lowPrice24h":"0.2266","turnover24h":"3488516.73794","volume24h":"13054492.7","usdIndexPrice":"0.24914"},{"symbol":"FOGOUSDT","bid1Price":"0.01023","bid1Size":"37112.1","ask1Price":"0.01025","ask1Size":"41291","lastPrice":"0.01024","prevPrice24h":"0.01138","price24hPcnt":"-0.1002","highPrice24h":"0.01151","lowPrice24h":"0.00959","turnover24h":"485974.522348","volume24h":"45673493.9","usdIndexPrice":"0.0102175"},{"symbol":"MBOXUSDT","bid1Price":"0.001398","bid1Size":"1504.55","ask1Price":"0.0014","ask1Size":"13187.3","lastPrice":"0.001439","prevPrice24h":"0.002117","price24hPcnt":"-0.3203","highPrice24h":"0.00243","lowPrice24h":"0.00133","turnover24h":"234066.93680057","volume24h":"133120252.29","usdIndexPrice":"0.00143693"},{"symbol":"TAIKOUSDT","bid1Price":"0.06621","bid1Size":"150.93","ask1Price":"0.06627","ask1Size":"125.87","lastPrice":"0.06595","prevPrice24h":"0.06393","price24hPcnt":"0.0316","highPrice24h":"0.06816","lowPrice24h":"0.06393","turnover24h":"99921.606536","volume24h":"1500094.78","usdIndexPrice":"0.0659726"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271947"},{"symbol":"XAUTUSDT","bid1Price":"4070.2","bid1Size":"0.4804","ask1Price":"4070.3","ask1Size":"1.5361","lastPrice":"4070.3","prevPrice24h":"4072.3","price24hPcnt":"-0.0005","highPrice24h":"4078","lowPrice24h":"4067.9","turnover24h":"2178388.675037","volume24h":"534.68834","usdIndexPrice":"4064.332791"},{"symbol":"SUIUSDT","bid1Price":"0.6833","bid1Size":"112.7","ask1Price":"0.6834","ask1Size":"10.37","lastPrice":"0.6833","prevPrice24h":"0.6943","price24hPcnt":"-0.0158","highPrice24h":"0.7175","lowPrice24h":"0.681","turnover24h":"3568439.332499","volume24h":"5086477.5","usdIndexPrice":"0.682241"},{"symbol":"PUMPUSDT","bid1Price":"0.001385","bid1Size":"345920.8","ask1Price":"0.001386","ask1Size":"338371.6","lastPrice":"0.001385","prevPrice24h":"0.001314","price24hPcnt":"0.0540","highPrice24h":"0.001446","lowPrice24h":"0.001286","turnover24h":"4011215.2451767","volume24h":"2946619234.3","usdIndexPrice":"0.00138284"},{"symbol":"SPXUSDT","bid1Price":"0.339","bid1Size":"3206","ask1Price":"0.3392","ask1Size":"35.7","lastPrice":"0.3392","prevPrice24h":"0.327","price24hPcnt":"0.0373","highPrice24h":"0.3497","lowPrice24h":"0.3268","turnover24h":"1184640.68294","volume24h":"3499273.6","usdIndexPrice":"0.338741"},{"symbol":"TNSRUSDT","bid1Price":"0.03553","bid1Size":"1255.11","ask1Price":"0.03558","ask1Size":"756.56","lastPrice":"0.03549","prevPrice24h":"0.03889","price24hPcnt":"-0.0874","highPrice24h":"0.03927","lowPrice24h":"0.03534","turnover24h":"395650.5919903","volume24h":"10747399.64","usdIndexPrice":"0.0354569"},{"symbol":"MNTRLUSD","bid1Price":"0.4359","bid1Size":"2000","ask1Price":"0.4384","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"VTHOUSDT","bid1Price":"0.0003605","bid1Size":"912199","ask1Price":"0.0003619","ask1Size":"80764","lastPrice":"0.000361","prevPrice24h":"0.0003622","price24hPcnt":"-0.0033","highPrice24h":"0.0003686","lowPrice24h":"0.000361","turnover24h":"9160.7031834","volume24h":"25069880","usdIndexPrice":"0.000359721"},{"symbol":"GUSDT","bid1Price":"0.003104","bid1Size":"3216","ask1Price":"0.00311","ask1Size":"6889","lastPrice":"0.00311","prevPrice24h":"0.003265","price24hPcnt":"-0.0475","highPrice24h":"0.003555","lowPrice24h":"0.003095","turnover24h":"53102.576098","volume24h":"16026560","usdIndexPrice":"0.00310551"},{"symbol":"NOTUSDT","bid1Price":"0.000386","bid1Size":"361655","ask1Price":"0.000387","ask1Size":"312920","lastPrice":"0.0003861","prevPrice24h":"0.0003832","price24hPcnt":"0.0076","highPrice24h":"0.0003926","lowPrice24h":"0.0003775","turnover24h":"82618.4258722","volume24h":"214696922","usdIndexPrice":"0.000385187"},{"symbol":"DBRUSDT","bid1Price":"0.01561","bid1Size":"1155","ask1Price":"0.01562","ask1Size":"673","lastPrice":"0.0156","prevPrice24h":"0.01503","price24hPcnt":"0.0379","highPrice24h":"0.01561","lowPrice24h":"0.01496","turnover24h":"8970.31927","volume24h":"589076","usdIndexPrice":"0.0155775"},{"symbol":"ANKRUSDT","bid1Price":"0.003457","bid1Size":"6502.3","ask1Price":"0.003464","ask1Size":"43346.3","lastPrice":"0.003461","prevPrice24h":"0.003448","price24hPcnt":"0.0038","highPrice24h":"0.003566","lowPrice24h":"0.003447","turnover24h":"23588.9862281","volume24h":"6725863.9","usdIndexPrice":"0.00345505"},{"symbol":"ETHAED","bid1Price":"5784.47","bid1Size":"1.0397","ask1Price":"5785.66","ask1Size":"1.2574","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"JUPUSDT","bid1Price":"0.2204","bid1Size":"1992.8","ask1Price":"0.2207","ask1Size":"3613.9","lastPrice":"0.2205","prevPrice24h":"0.2275","price24hPcnt":"-0.0308","highPrice24h":"0.2349","lowPrice24h":"0.2195","turnover24h":"1030199.05364","volume24h":"4528523.6","usdIndexPrice":"0.21998"},{"symbol":"GTAIUSDT","bid1Price":"0.02073","bid1Size":"578.91","ask1Price":"0.02075","ask1Size":"746.49","lastPrice":"0.02075","prevPrice24h":"0.02085","price24hPcnt":"-0.0048","highPrice24h":"0.02095","lowPrice24h":"0.0206","turnover24h":"20467.5390274","volume24h":"984078.38","usdIndexPrice":"0.0207201"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"2800128","ask1Size":"1.047741","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.122","bid1Size":"4153","ask1Price":"0.1222","ask1Size":"1655.6","lastPrice":"0.1222","prevPrice24h":"0.1265","price24hPcnt":"-0.0340","highPrice24h":"0.1316","lowPrice24h":"0.1206","turnover24h":"574835.9264","volume24h":"4581100.9","usdIndexPrice":"0.122024"},{"symbol":"VOOIUSDT","bid1Price":"0.005213","bid1Size":"1918.5","ask1Price":"0.005217","ask1Size":"2098.2","lastPrice":"0.005217","prevPrice24h":"0.005047","price24hPcnt":"0.0337","highPrice24h":"0.005224","lowPrice24h":"0.005031","turnover24h":"54645.0726285","volume24h":"10673134.4","usdIndexPrice":"0.00520947"},{"symbol":"MORPHOUSDT","bid1Price":"1.745","bid1Size":"54.3","ask1Price":"1.746","ask1Size":"6","lastPrice":"1.743","prevPrice24h":"1.728","price24hPcnt":"0.0087","highPrice24h":"1.81","lowPrice24h":"1.727","turnover24h":"151629.57054","volume24h":"85102.1","usdIndexPrice":"1.741915"},{"symbol":"NXPCMNT","bid1Price":"0.6111","bid1Size":"14827.3","ask1Price":"0.6127","ask1Size":"27887.6","lastPrice":"0.613","prevPrice24h":"0.6222","price24hPcnt":"-0.0148","highPrice24h":"0.6467","lowPrice24h":"0.6091","turnover24h":"28633.10618","volume24h":"45504.9"},{"symbol":"ALCHUSDT","bid1Price":"0.07003","bid1Size":"2321.33","ask1Price":"0.0702","ask1Size":"1428.07","lastPrice":"0.07003","prevPrice24h":"0.07112","price24hPcnt":"-0.0153","highPrice24h":"0.0724","lowPrice24h":"0.06803","turnover24h":"453300.9627141","volume24h":"6433255.74","usdIndexPrice":"0.0699289"},{"symbol":"TRXUSDC","bid1Price":"0.3203","bid1Size":"16716.42","ask1Price":"0.3205","ask1Size":"12260.23","lastPrice":"0.3205","prevPrice24h":"0.3198","price24hPcnt":"0.0022","highPrice24h":"0.3209","lowPrice24h":"0.3198","turnover24h":"14899.396616","volume24h":"46483.29","usdIndexPrice":"0.320336"},{"symbol":"PROVEUSDT","bid1Price":"0.1928","bid1Size":"2011.8","ask1Price":"0.1931","ask1Size":"80.4","lastPrice":"0.1931","prevPrice24h":"0.1902","price24hPcnt":"0.0152","highPrice24h":"0.2016","lowPrice24h":"0.1897","turnover24h":"321707.86514","volume24h":"1645176.1","usdIndexPrice":"0.192822"},{"symbol":"AIXBTUSDC","bid1Price":"0.01801","bid1Size":"5392.4","ask1Price":"0.01855","ask1Size":"5100.7","lastPrice":"0.01966","prevPrice24h":"0.02012","price24hPcnt":"-0.0229","highPrice24h":"0.02012","lowPrice24h":"0.01905","turnover24h":"835.35652","volume24h":"42642.8","usdIndexPrice":"0.018349"},{"symbol":"BLENDUSDT","bid1Price":"0.05992","bid1Size":"1100.7","ask1Price":"0.06001","ask1Size":"206.9","lastPrice":"0.05995","prevPrice24h":"0.05589","price24hPcnt":"0.0726","highPrice24h":"0.06206","lowPrice24h":"0.05576","turnover24h":"661406.611399","volume24h":"11334612.8","usdIndexPrice":"0.0598635"},{"symbol":"MONUSDT","bid1Price":"0.01881","bid1Size":"28724.4","ask1Price":"0.01882","ask1Size":"24950.2","lastPrice":"0.01881","prevPrice24h":"0.01919","price24hPcnt":"-0.0198","highPrice24h":"0.01986","lowPrice24h":"0.01878","turnover24h":"1948214.702679","volume24h":"100382096.2","usdIndexPrice":"0.0187816"},{"symbol":"STREAMUSDT","bid1Price":"0.007192","bid1Size":"40019","ask1Price":"0.0072","ask1Size":"76083.9","lastPrice":"0.0072","prevPrice24h":"0.007602","price24hPcnt":"-0.0529","highPrice24h":"0.007603","lowPrice24h":"0.007191","turnover24h":"25467.5553603","volume24h":"3428248.9","usdIndexPrice":"0.00718961"},{"symbol":"OPUSDC","bid1Price":"0.1004","bid1Size":"13831.34","ask1Price":"0.1007","ask1Size":"15732.7","lastPrice":"0.1004","prevPrice24h":"0.1053","price24hPcnt":"-0.0465","highPrice24h":"0.1062","lowPrice24h":"0.0996","turnover24h":"74644.036462","volume24h":"721488.45","usdIndexPrice":"0.100484"},{"symbol":"SONICUSDT","bid1Price":"0.02419","bid1Size":"378.5","ask1Price":"0.02424","ask1Size":"1042.9","lastPrice":"0.02421","prevPrice24h":"0.02413","price24hPcnt":"0.0033","highPrice24h":"0.02486","lowPrice24h":"0.02399","turnover24h":"76187.817467","volume24h":"3110544.5","usdIndexPrice":"0.0241751"},{"symbol":"MEWUSDT","bid1Price":"0.0003558","bid1Size":"701754.3","ask1Price":"0.0003567","ask1Size":"34815.7","lastPrice":"0.0003568","prevPrice24h":"0.0003657","price24hPcnt":"-0.0243","highPrice24h":"0.0003736","lowPrice24h":"0.0003548","turnover24h":"65842.59638724","volume24h":"180901180.4","usdIndexPrice":"0.000355647"},{"symbol":"LAVAUSDT","bid1Price":"0.01707","bid1Size":"2630.2","ask1Price":"0.01708","ask1Size":"27821.3","lastPrice":"0.01707","prevPrice24h":"0.01703","price24hPcnt":"0.0023","highPrice24h":"0.01712","lowPrice24h":"0.01693","turnover24h":"172087.741881","volume24h":"10085812.1","usdIndexPrice":"0.0170554"},{"symbol":"AMZNXUSDT","bid1Price":"232.8","bid1Size":"0.097","ask1Price":"233.4","ask1Size":"0.84","lastPrice":"233.41","prevPrice24h":"232.76","price24hPcnt":"0.0028","highPrice24h":"233.54","lowPrice24h":"232.49","turnover24h":"8966.72409","volume24h":"38.462","usdIndexPrice":"233.073016"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001091","bid1Size":"916170","ask1Price":"0.0001093","ask1Size":"824827","lastPrice":"0.0001091","prevPrice24h":"0.0001099","price24hPcnt":"-0.0073","highPrice24h":"0.0001125","lowPrice24h":"0.0001085","turnover24h":"37791.2229148","volume24h":"341389654","usdIndexPrice":"0.000108991"},{"symbol":"WLDUSDC","bid1Price":"0.45","bid1Size":"364.98","ask1Price":"0.4508","ask1Size":"11.1","lastPrice":"0.4505","prevPrice24h":"0.4682","price24hPcnt":"-0.0378","highPrice24h":"0.4783","lowPrice24h":"0.4456","turnover24h":"77301.388342","volume24h":"167052.94","usdIndexPrice":"0.450262"},{"symbol":"ATOMUSDT","bid1Price":"1.567","bid1Size":"556.53","ask1Price":"1.569","ask1Size":"848.03","lastPrice":"1.566","prevPrice24h":"1.588","price24hPcnt":"-0.0139","highPrice24h":"1.616","lowPrice24h":"1.56","turnover24h":"521644.78748","volume24h":"328369.52","usdIndexPrice":"1.565127"},{"symbol":"HTXUSDT","bid1Price":"0.000001662","bid1Size":"625303.2","ask1Price":"0.000001668","ask1Size":"7500750","lastPrice":"0.000001665","prevPrice24h":"0.000001678","price24hPcnt":"-0.0077","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"4791.10426203214","volume24h":"2869144646.67","usdIndexPrice":"0.0000016626"},{"symbol":"HFTUSDT","bid1Price":"0.00843","bid1Size":"36429.57","ask1Price":"0.00844","ask1Size":"15564.36","lastPrice":"0.00843","prevPrice24h":"0.00883","price24hPcnt":"-0.0453","highPrice24h":"0.00903","lowPrice24h":"0.0084","turnover24h":"548754.7831472","volume24h":"62778321.09","usdIndexPrice":"0.00841325"},{"symbol":"ICPUSDT","bid1Price":"2.15","bid1Size":"657.78","ask1Price":"2.152","ask1Size":"44.98","lastPrice":"2.151","prevPrice24h":"2.196","price24hPcnt":"-0.0205","highPrice24h":"2.221","lowPrice24h":"2.141","turnover24h":"686939.56383","volume24h":"314241.13","usdIndexPrice":"2.147213"},{"symbol":"DEGENUSDT","bid1Price":"0.0016803","bid1Size":"89117.3","ask1Price":"0.0016895","ask1Size":"98042.4","lastPrice":"0.001684","prevPrice24h":"0.001681","price24hPcnt":"0.0018","highPrice24h":"0.0019099","lowPrice24h":"0.0016722","turnover24h":"167348.88549704","volume24h":"95530992.9","usdIndexPrice":"0.00168157"},{"symbol":"VICUSDT","bid1Price":"0.03739","bid1Size":"5297.64","ask1Price":"0.03747","ask1Size":"436.37","lastPrice":"0.03739","prevPrice24h":"0.037","price24hPcnt":"0.0105","highPrice24h":"0.04052","lowPrice24h":"0.037","turnover24h":"168655.5099715","volume24h":"4408844.47","usdIndexPrice":"0.0373361"},{"symbol":"SOLUSDC","bid1Price":"70.71","bid1Size":"1","ask1Price":"70.73","ask1Size":"11.7001","lastPrice":"70.68","prevPrice24h":"71.57","price24hPcnt":"-0.0124","highPrice24h":"73.33","lowPrice24h":"70.56","turnover24h":"1119009.521271","volume24h":"15567.4344","usdIndexPrice":"70.680496"},{"symbol":"MEMEUSDT","bid1Price":"0.0005251","bid1Size":"390459.9","ask1Price":"0.0005258","ask1Size":"605550.9","lastPrice":"0.0005258","prevPrice24h":"0.00052","price24hPcnt":"0.0112","highPrice24h":"0.0005392","lowPrice24h":"0.0005135","turnover24h":"112108.39837436","volume24h":"213616451","usdIndexPrice":"0.000524613"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00005992","bid1Size":"250000","ask1Price":"0.00005996","ask1Size":"437244","lastPrice":"0.00005993","prevPrice24h":"0.00006168","price24hPcnt":"-0.0284","highPrice24h":"0.00006251","lowPrice24h":"0.00005975","turnover24h":"44996.6698581","volume24h":"733252235","usdIndexPrice":"0.0000598546"},{"symbol":"WAXPUSDT","bid1Price":"0.004029","bid1Size":"22349.1","ask1Price":"0.004031","ask1Size":"17365.4","lastPrice":"0.00403","prevPrice24h":"0.004085","price24hPcnt":"-0.0135","highPrice24h":"0.004328","lowPrice24h":"0.004017","turnover24h":"75978.8532944","volume24h":"18161923.7","usdIndexPrice":"0.00402419"},{"symbol":"ONDOUSDT","bid1Price":"0.3116","bid1Size":"1244.41","ask1Price":"0.3117","ask1Size":"1075.07","lastPrice":"0.3116","prevPrice24h":"0.3152","price24hPcnt":"-0.0114","highPrice24h":"0.3233","lowPrice24h":"0.3096","turnover24h":"1583907.893653","volume24h":"4981550.79","usdIndexPrice":"0.311212"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1375.3","ask1Price":"0.08324","ask1Size":"84.2","lastPrice":"0.06793","prevPrice24h":"0.06963","price24hPcnt":"-0.0244","highPrice24h":"0.07062","lowPrice24h":"0.06765","turnover24h":"6879.704803","volume24h":"100151.7"},{"symbol":"ADAUSDC","bid1Price":"0.1448","bid1Size":"4353.28","ask1Price":"0.1449","ask1Size":"2389","lastPrice":"0.1447","prevPrice24h":"0.1469","price24hPcnt":"-0.0150","highPrice24h":"0.1495","lowPrice24h":"0.1443","turnover24h":"165939.016245","volume24h":"1123015.07","usdIndexPrice":"0.144796"},{"symbol":"VVVUSDT","bid1Price":"13.434","bid1Size":"6.93","ask1Price":"13.45","ask1Size":"9.22","lastPrice":"13.469","prevPrice24h":"13.483","price24hPcnt":"-0.0010","highPrice24h":"14.057","lowPrice24h":"13.281","turnover24h":"606761.16878","volume24h":"44572.43","usdIndexPrice":"13.449555"},{"symbol":"ENSUSDC","bid1Price":"4.114","bid1Size":"25.714","ask1Price":"4.202","ask1Size":"11.62","lastPrice":"4.341","prevPrice24h":"4.215","price24hPcnt":"0.0299","highPrice24h":"4.341","lowPrice24h":"4.215","turnover24h":"232.100247","volume24h":"53.467","usdIndexPrice":"4.166277"},{"symbol":"ZENTUSDT","bid1Price":"0.002327","bid1Size":"26269.8","ask1Price":"0.002328","ask1Size":"15759.7","lastPrice":"0.002328","prevPrice24h":"0.002346","price24hPcnt":"-0.0077","highPrice24h":"0.002362","lowPrice24h":"0.002309","turnover24h":"22490.3493967","volume24h":"9627933.9","usdIndexPrice":"0.00232464"},{"symbol":"EDGEUSDT","bid1Price":"0.2999","bid1Size":"148.2","ask1Price":"0.3003","ask1Size":"148.2","lastPrice":"0.2997","prevPrice24h":"0.3008","price24hPcnt":"-0.0037","highPrice24h":"0.3183","lowPrice24h":"0.2879","turnover24h":"313590.69486","volume24h":"1039438","usdIndexPrice":"0.299268"},{"symbol":"PLUMEUSDT","bid1Price":"0.00953","bid1Size":"17938.8","ask1Price":"0.00955","ask1Size":"198201.9","lastPrice":"0.00952","prevPrice24h":"0.00952","price24hPcnt":"0","highPrice24h":"0.00972","lowPrice24h":"0.00939","turnover24h":"156161.327429","volume24h":"16350409.3","usdIndexPrice":"0.00952134"},{"symbol":"FORTUSDT","bid1Price":"0.01151","bid1Size":"3752.02","ask1Price":"0.01163","ask1Size":"4279.2","lastPrice":"0.01163","prevPrice24h":"0.01134","price24hPcnt":"0.0256","highPrice24h":"0.01278","lowPrice24h":"0.01119","turnover24h":"28163.9049555","volume24h":"2358375.88","usdIndexPrice":"0.0116133"},{"symbol":"BICOUSDT","bid1Price":"0.01994","bid1Size":"592.03","ask1Price":"0.02003","ask1Size":"8330.12","lastPrice":"0.01997","prevPrice24h":"0.01998","price24hPcnt":"-0.0005","highPrice24h":"0.02198","lowPrice24h":"0.01914","turnover24h":"405211.183183","volume24h":"19955492.18","usdIndexPrice":"0.0199412"},{"symbol":"UNIUSDC","bid1Price":"2.928","bid1Size":"80.35","ask1Price":"2.934","ask1Size":"189.47","lastPrice":"3.043","prevPrice24h":"2.952","price24hPcnt":"0.0308","highPrice24h":"3.043","lowPrice24h":"2.904","turnover24h":"5934.70496","volume24h":"2005.87","usdIndexPrice":"2.930049"},{"symbol":"BTCUSDT","bid1Price":"60129.3","bid1Size":"1.443404","ask1Price":"60129.4","ask1Size":"1.125468","lastPrice":"60129.3","prevPrice24h":"59835.1","price24hPcnt":"0.0049","highPrice24h":"60942.2","lowPrice24h":"59835.1","turnover24h":"510605072.74707067","volume24h":"8458.890291","usdIndexPrice":"60042.562491"},{"symbol":"ENSOUSDT","bid1Price":"0.5876","bid1Size":"9.54","ask1Price":"0.5883","ask1Size":"101.2","lastPrice":"0.5883","prevPrice24h":"0.6038","price24hPcnt":"-0.0257","highPrice24h":"0.6071","lowPrice24h":"0.5882","turnover24h":"101687.648074","volume24h":"170469.91","usdIndexPrice":"0.587451"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002894","bid1Size":"80320485459","ask1Price":"0.00000000029","ask1Size":"106911174862","lastPrice":"0.0000000002893","prevPrice24h":"0.0000000002933","price24hPcnt":"-0.0136","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002893","turnover24h":"36396.29805619479817","volume24h":"123270040422194.9","usdIndexPrice":"0.00000000029"},{"symbol":"AOUSDT","bid1Price":"1.998","bid1Size":"43.619","ask1Price":"2.003","ask1Size":"14.498","lastPrice":"1.995","prevPrice24h":"2.002","price24hPcnt":"-0.0035","highPrice24h":"2.017","lowPrice24h":"1.986","turnover24h":"25863.560277","volume24h":"12922.226","usdIndexPrice":"1.99212"},{"symbol":"NYMUSDT","bid1Price":"0.01787","bid1Size":"3791.66","ask1Price":"0.01791","ask1Size":"5324.15","lastPrice":"0.0179","prevPrice24h":"0.01781","price24hPcnt":"0.0051","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"17119.294229","volume24h":"958716.27","usdIndexPrice":"0.0178742"},{"symbol":"METHETH","bid1Price":"1.0928","bid1Size":"0.12748","ask1Price":"1.0964","ask1Size":"0.01467","lastPrice":"1.0946","prevPrice24h":"1.096","price24hPcnt":"-0.0013","highPrice24h":"1.0964","lowPrice24h":"1.0925","turnover24h":"0.587090276","volume24h":"0.53633"},{"symbol":"SHIBUSDC","bid1Price":"0.000004211","bid1Size":"1870103","ask1Price":"0.000004212","ask1Size":"1538538","lastPrice":"0.000004212","prevPrice24h":"0.000004201","price24hPcnt":"0.0026","highPrice24h":"0.000004378","lowPrice24h":"0.000004201","turnover24h":"21214.569443962","volume24h":"4967149802.5","usdIndexPrice":"0.00000421258"},{"symbol":"GOOGLXUSDT","bid1Price":"340.68","bid1Size":"2.939","ask1Price":"340.88","ask1Size":"2.938","lastPrice":"340.88","prevPrice24h":"339.23","price24hPcnt":"0.0049","highPrice24h":"342.32","lowPrice24h":"339.23","turnover24h":"17717.28578","volume24h":"51.969","usdIndexPrice":"340.387857"},{"symbol":"CCUSDT","bid1Price":"0.15306","bid1Size":"49.9","ask1Price":"0.15308","ask1Size":"182.7","lastPrice":"0.15306","prevPrice24h":"0.15199","price24hPcnt":"0.0070","highPrice24h":"0.15336","lowPrice24h":"0.15013","turnover24h":"2531637.837271","volume24h":"16695470.5","usdIndexPrice":"0.152851"},{"symbol":"MOCAUSDT","bid1Price":"0.008396","bid1Size":"32320.77","ask1Price":"0.00841","ask1Size":"16567.7","lastPrice":"0.008396","prevPrice24h":"0.008445","price24hPcnt":"-0.0058","highPrice24h":"0.008646","lowPrice24h":"0.008377","turnover24h":"161539.93108842","volume24h":"18910564.69","usdIndexPrice":"0.00838388"},{"symbol":"APEXMNT","bid1Price":"0.6238","bid1Size":"1925.4","ask1Price":"0.6251","ask1Size":"5320.6","lastPrice":"0.6256","prevPrice24h":"0.6402","price24hPcnt":"-0.0228","highPrice24h":"0.6402","lowPrice24h":"0.6216","turnover24h":"275.81488","volume24h":"437.6"},{"symbol":"ICPUSDC","bid1Price":"2.145","bid1Size":"329.52","ask1Price":"2.151","ask1Size":"749.33","lastPrice":"2.15","prevPrice24h":"2.195","price24hPcnt":"-0.0205","highPrice24h":"2.207","lowPrice24h":"2.145","turnover24h":"17499.25485","volume24h":"8018.99","usdIndexPrice":"2.147213"},{"symbol":"CATIUSDC","bid1Price":"0.06254","bid1Size":"500","ask1Price":"0.06273","ask1Size":"500","lastPrice":"0.06272","prevPrice24h":"0.06089","price24hPcnt":"0.0301","highPrice24h":"0.06313","lowPrice24h":"0.0583","turnover24h":"11987.991568","volume24h":"199109.62","usdIndexPrice":"0.0627177"},{"symbol":"AXSUSDT","bid1Price":"0.969","bid1Size":"1013.47","ask1Price":"0.971","ask1Size":"917.17","lastPrice":"0.972","prevPrice24h":"1.002","price24hPcnt":"-0.0299","highPrice24h":"1.008","lowPrice24h":"0.972","turnover24h":"50357.36128","volume24h":"50717.94","usdIndexPrice":"0.968114"},{"symbol":"ZBTUSDT","bid1Price":"0.10286","bid1Size":"950.7","ask1Price":"0.10328","ask1Size":"119.6","lastPrice":"0.10327","prevPrice24h":"0.10598","price24hPcnt":"-0.0256","highPrice24h":"0.10841","lowPrice24h":"0.10277","turnover24h":"1094802.778576","volume24h":"10397572.1","usdIndexPrice":"0.103111"},{"symbol":"NEARUSDC","bid1Price":"1.861","bid1Size":"1500.29","ask1Price":"1.877","ask1Size":"156.35","lastPrice":"1.87","prevPrice24h":"1.784","price24hPcnt":"0.0482","highPrice24h":"1.921","lowPrice24h":"1.779","turnover24h":"23726.90686","volume24h":"12927.4","usdIndexPrice":"1.874974"},{"symbol":"AZTECUSDT","bid1Price":"0.01301","bid1Size":"15473.8","ask1Price":"0.01302","ask1Size":"8743.3","lastPrice":"0.013","prevPrice24h":"0.01324","price24hPcnt":"-0.0181","highPrice24h":"0.01346","lowPrice24h":"0.01293","turnover24h":"114699.505958","volume24h":"8692031.7","usdIndexPrice":"0.0129813"},{"symbol":"MMTUSDT","bid1Price":"0.1982","bid1Size":"43.4","ask1Price":"0.1984","ask1Size":"67.6","lastPrice":"0.1978","prevPrice24h":"0.177","price24hPcnt":"0.1175","highPrice24h":"0.2027","lowPrice24h":"0.1766","turnover24h":"308017.469","volume24h":"1620974.3","usdIndexPrice":"0.197726"},{"symbol":"ALGOUSDT","bid1Price":"0.08544","bid1Size":"7754.7","ask1Price":"0.08555","ask1Size":"2307.6","lastPrice":"0.0855","prevPrice24h":"0.08276","price24hPcnt":"0.0331","highPrice24h":"0.08835","lowPrice24h":"0.08259","turnover24h":"416011.427419","volume24h":"4844586.6","usdIndexPrice":"0.0853388"},{"symbol":"NOTUSDC","bid1Price":"0.0003828","bid1Size":"77730","ask1Price":"0.0003881","ask1Size":"777302","lastPrice":"0.0003881","prevPrice24h":"0.0003849","price24hPcnt":"0.0083","highPrice24h":"0.0003881","lowPrice24h":"0.000379","turnover24h":"147.0217759","volume24h":"383953","usdIndexPrice":"0.000385273"},{"symbol":"BARDUSDT","bid1Price":"0.1334","bid1Size":"2330.3","ask1Price":"0.1336","ask1Size":"746.5","lastPrice":"0.1334","prevPrice24h":"0.1347","price24hPcnt":"-0.0097","highPrice24h":"0.1379","lowPrice24h":"0.1328","turnover24h":"79674.06752","volume24h":"588397.3","usdIndexPrice":"0.133353"},{"symbol":"ZIGUSDT","bid1Price":"0.04607","bid1Size":"707.5","ask1Price":"0.04613","ask1Size":"1506.03","lastPrice":"0.04608","prevPrice24h":"0.04636","price24hPcnt":"-0.0060","highPrice24h":"0.047","lowPrice24h":"0.0456","turnover24h":"205385.9031049","volume24h":"4447069.43","usdIndexPrice":"0.0460135"},{"symbol":"ATOMUSDC","bid1Price":"1.561","bid1Size":"1281.22","ask1Price":"1.568","ask1Size":"124.37","lastPrice":"1.577","prevPrice24h":"1.595","price24hPcnt":"-0.0113","highPrice24h":"1.6","lowPrice24h":"1.568","turnover24h":"8875.86055","volume24h":"5581.37","usdIndexPrice":"1.565127"},{"symbol":"PIRATEUSDT","bid1Price":"0.002791","bid1Size":"49308","ask1Price":"0.002799","ask1Size":"4470.6","lastPrice":"0.002791","prevPrice24h":"0.002848","price24hPcnt":"-0.0200","highPrice24h":"0.002848","lowPrice24h":"0.002719","turnover24h":"37598.5869795","volume24h":"13525359.8","usdIndexPrice":"0.00278698"},{"symbol":"ETHBRL","bid1Price":"8266.73","bid1Size":"0.77188","ask1Price":"8269.17","ask1Size":"0.5347","lastPrice":"8263.68","prevPrice24h":"8261.52","price24hPcnt":"0.0003","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"579462.5406182","volume24h":"69.67504"},{"symbol":"HUMAUSDT","bid1Price":"0.02235","bid1Size":"5304.3","ask1Price":"0.02239","ask1Size":"15720.5","lastPrice":"0.02238","prevPrice24h":"0.02357","price24hPcnt":"-0.0505","highPrice24h":"0.02376","lowPrice24h":"0.02205","turnover24h":"184834.571443","volume24h":"8050559.5","usdIndexPrice":"0.0223278"},{"symbol":"LDOUSDT","bid1Price":"0.2452","bid1Size":"2342.49","ask1Price":"0.2453","ask1Size":"91.33","lastPrice":"0.245","prevPrice24h":"0.2474","price24hPcnt":"-0.0097","highPrice24h":"0.2507","lowPrice24h":"0.244","turnover24h":"408683.459644","volume24h":"1652464.85","usdIndexPrice":"0.244749"},{"symbol":"COOKUSDT","bid1Price":"0.002671","bid1Size":"239518","ask1Price":"0.002682","ask1Size":"12608","lastPrice":"0.002671","prevPrice24h":"0.002675","price24hPcnt":"-0.0015","highPrice24h":"0.002683","lowPrice24h":"0.002664","turnover24h":"365.238258","volume24h":"136578","usdIndexPrice":"0.00266715"},{"symbol":"XRPUSDC","bid1Price":"1.0503","bid1Size":"100","ask1Price":"1.0504","ask1Size":"100","lastPrice":"1.0503","prevPrice24h":"1.039","price24hPcnt":"0.0109","highPrice24h":"1.0759","lowPrice24h":"1.039","turnover24h":"1865728.033663","volume24h":"1760377.33","usdIndexPrice":"1.050121"},{"symbol":"ETHMNT","bid1Price":"3593.76","bid1Size":"0.00606","ask1Price":"3600.97","ask1Size":"0.03474","lastPrice":"3595.8","prevPrice24h":"3578","price24hPcnt":"0.0050","highPrice24h":"3646.32","lowPrice24h":"3545.28","turnover24h":"34625.8248167","volume24h":"9.62216"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"149674.59","ask1Price":"1.0007","ask1Size":"3524.78","lastPrice":"1.0006","prevPrice24h":"1.0005","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"1028.791779","volume24h":"1028.25","usdIndexPrice":"0.999156"},{"symbol":"SWELLUSDT","bid1Price":"0.0007312","bid1Size":"11479","ask1Price":"0.0007343","ask1Size":"11479","lastPrice":"0.0007325","prevPrice24h":"0.0007473","price24hPcnt":"-0.0198","highPrice24h":"0.0007699","lowPrice24h":"0.0007303","turnover24h":"37236.6948402","volume24h":"49691107","usdIndexPrice":"0.000731443"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.002811","bid1Size":"3272.5","ask1Price":"0.00282","ask1Size":"5310.6","lastPrice":"0.002806","prevPrice24h":"0.002921","price24hPcnt":"-0.0394","highPrice24h":"0.003156","lowPrice24h":"0.002769","turnover24h":"55918.1421084","volume24h":"18955409.1","usdIndexPrice":"0.00280195"},{"symbol":"WOOUSDT","bid1Price":"0.01099","bid1Size":"13669.46","ask1Price":"0.01101","ask1Size":"1266.08","lastPrice":"0.01104","prevPrice24h":"0.0113","price24hPcnt":"-0.0230","highPrice24h":"0.01146","lowPrice24h":"0.01103","turnover24h":"12573.1896996","volume24h":"1118165.17","usdIndexPrice":"0.0109906"},{"symbol":"LMWRUSDT","bid1Price":"0.0115","bid1Size":"3381.15","ask1Price":"0.01153","ask1Size":"480","lastPrice":"0.01151","prevPrice24h":"0.01115","price24hPcnt":"0.0323","highPrice24h":"0.01182","lowPrice24h":"0.01112","turnover24h":"40271.2755093","volume24h":"3529273.97","usdIndexPrice":"0.0114934"},{"symbol":"BOMEUSDT","bid1Price":"0.000399","bid1Size":"863210.1","ask1Price":"0.0004","ask1Size":"121888","lastPrice":"0.0004023","prevPrice24h":"0.0004099","price24hPcnt":"-0.0185","highPrice24h":"0.000417","lowPrice24h":"0.0003981","turnover24h":"18386.27162634","volume24h":"44831609.53","usdIndexPrice":"0.000398978"},{"symbol":"DYDXUSDT","bid1Price":"0.15143","bid1Size":"2327","ask1Price":"0.15153","ask1Size":"371.7","lastPrice":"0.15147","prevPrice24h":"0.15747","price24hPcnt":"-0.0381","highPrice24h":"0.16433","lowPrice24h":"0.15075","turnover24h":"673672.229374","volume24h":"4289432.7","usdIndexPrice":"0.151309"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42316584","ask1Price":"0.000002603","ask1Size":"42168934","lastPrice":"0.000002106","prevPrice24h":"0.000002106","price24hPcnt":"0","highPrice24h":"0.000002147","lowPrice24h":"0.000002101","turnover24h":"5012.643644077","volume24h":"2376634411"},{"symbol":"SOLEUR","bid1Price":"61.97","bid1Size":"1.5507","ask1Price":"62.18","ask1Size":"1.5304","lastPrice":"62.08","prevPrice24h":"62.84","price24hPcnt":"-0.0121","highPrice24h":"64.09","lowPrice24h":"62.07","turnover24h":"75079.16199","volume24h":"1189.1708"},{"symbol":"GODSUSDT","bid1Price":"0.02515","bid1Size":"233.9","ask1Price":"0.02516","ask1Size":"150","lastPrice":"0.02517","prevPrice24h":"0.02426","price24hPcnt":"0.0375","highPrice24h":"0.02577","lowPrice24h":"0.02423","turnover24h":"19999.9506764","volume24h":"795794.62","usdIndexPrice":"0.0251337"},{"symbol":"SAFEUSDT","bid1Price":"0.08075","bid1Size":"1993.22","ask1Price":"0.08087","ask1Size":"2105.33","lastPrice":"0.08075","prevPrice24h":"0.08304","price24hPcnt":"-0.0276","highPrice24h":"0.08398","lowPrice24h":"0.08028","turnover24h":"186092.3781266","volume24h":"2274772.73","usdIndexPrice":"0.0806533"},{"symbol":"SLXUSDT","bid1Price":"0.5341","bid1Size":"231.6","ask1Price":"0.5342","ask1Size":"40.6","lastPrice":"0.5343","prevPrice24h":"0.3966","price24hPcnt":"0.3472","highPrice24h":"0.6996","lowPrice24h":"0.3925","turnover24h":"63495654.879401","volume24h":"148381628.4","usdIndexPrice":"0.533829"},{"symbol":"INITUSDT","bid1Price":"0.05249","bid1Size":"27079.6","ask1Price":"0.05265","ask1Size":"10956.9","lastPrice":"0.05245","prevPrice24h":"0.05507","price24hPcnt":"-0.0476","highPrice24h":"0.05543","lowPrice24h":"0.05241","turnover24h":"43569.662093","volume24h":"806728.5","usdIndexPrice":"0.0523848"},{"symbol":"LTCBTC","bid1Price":"0.0007011","bid1Size":"8.798","ask1Price":"0.0007031","ask1Size":"8.25","lastPrice":"0.0007016","prevPrice24h":"0.0006991","price24hPcnt":"0.0036","highPrice24h":"0.000712","lowPrice24h":"0.0006966","turnover24h":"0.4193046888","volume24h":"594.002"},{"symbol":"AXLUSDT","bid1Price":"0.04208","bid1Size":"23163.26","ask1Price":"0.04217","ask1Size":"1425.34","lastPrice":"0.0421","prevPrice24h":"0.04054","price24hPcnt":"0.0385","highPrice24h":"0.04342","lowPrice24h":"0.04052","turnover24h":"154557.4557388","volume24h":"3689285.8","usdIndexPrice":"0.0420511"},{"symbol":"BRUSDT","bid1Price":"0.14621","bid1Size":"72","ask1Price":"0.1465","ask1Size":"72","lastPrice":"0.14695","prevPrice24h":"0.14258","price24hPcnt":"0.0306","highPrice24h":"0.17","lowPrice24h":"0.13875","turnover24h":"197032.68268","volume24h":"1310402","usdIndexPrice":"0.146738"},{"symbol":"SATSUSDT","bid1Price":"0.000000008978","bid1Size":"67988668556","ask1Price":"0.00000000901","ask1Size":"125801129649","lastPrice":"0.000000008996","prevPrice24h":"0.00000000905","price24hPcnt":"-0.0060","highPrice24h":"0.000000009194","lowPrice24h":"0.000000008912","turnover24h":"19804.290849442337","volume24h":"2192421704034","usdIndexPrice":"0.000000008979"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005057","bid1Size":"58904.5","ask1Price":"0.005071","ask1Size":"3430","lastPrice":"0.005066","prevPrice24h":"0.005213","price24hPcnt":"-0.0282","highPrice24h":"0.005285","lowPrice24h":"0.005024","turnover24h":"15329.415597","volume24h":"2965481.5","usdIndexPrice":"0.00505359"},{"symbol":"TIAUSDT","bid1Price":"0.3709","bid1Size":"134.75","ask1Price":"0.371","ask1Size":"26.95","lastPrice":"0.3711","prevPrice24h":"0.3773","price24hPcnt":"-0.0164","highPrice24h":"0.3854","lowPrice24h":"0.367","turnover24h":"795840.494088","volume24h":"2114548.26","usdIndexPrice":"0.370224"},{"symbol":"LUNCUSDC","bid1Price":"0.00006064","bid1Size":"1270648","ask1Price":"0.00006167","ask1Size":"732514","lastPrice":"0.00006167","prevPrice24h":"0.00006408","price24hPcnt":"-0.0376","highPrice24h":"0.00006439","lowPrice24h":"0.00006124","turnover24h":"1090.62312813","volume24h":"17160710","usdIndexPrice":"0.0000608435"},{"symbol":"FLRUSDT","bid1Price":"0.006678","bid1Size":"34727.4","ask1Price":"0.006679","ask1Size":"51992.4","lastPrice":"0.006679","prevPrice24h":"0.006825","price24hPcnt":"-0.0214","highPrice24h":"0.006865","lowPrice24h":"0.006623","turnover24h":"314957.4621419","volume24h":"46587960.5","usdIndexPrice":"0.0066738"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01156","bid1Size":"50460","ask1Price":"0.01157","ask1Size":"151","lastPrice":"0.01156","prevPrice24h":"0.01152","price24hPcnt":"0.0035","highPrice24h":"0.01282","lowPrice24h":"0.01126","turnover24h":"6713.81567","volume24h":"578176","usdIndexPrice":"0.0115434"},{"symbol":"ETHUSD","bid1Price":"1553.31","bid1Size":"0.06795","ask1Price":"1789.98","ask1Size":"0.0248","lastPrice":"1577.71","prevPrice24h":"1558","price24hPcnt":"0.0127","highPrice24h":"1602.43","lowPrice24h":"1558","turnover24h":"755.2947292","volume24h":"0.47232"},{"symbol":"ESUSDT","bid1Price":"0.01051","bid1Size":"3000","ask1Price":"0.01061","ask1Size":"1167.5","lastPrice":"0.0105","prevPrice24h":"0.01048","price24hPcnt":"0.0019","highPrice24h":"0.01095","lowPrice24h":"0.00929","turnover24h":"116375.120582","volume24h":"11632606.9","usdIndexPrice":"0.0104849"},{"symbol":"MOVEUSDC","bid1Price":"0.01104","bid1Size":"25533.3","ask1Price":"0.01111","ask1Size":"15000","lastPrice":"0.01101","prevPrice24h":"0.01114","price24hPcnt":"-0.0117","highPrice24h":"0.01132","lowPrice24h":"0.01101","turnover24h":"1367.758698","volume24h":"121848.7","usdIndexPrice":"0.0110706"},{"symbol":"MANTAUSDT","bid1Price":"0.08427","bid1Size":"712.2","ask1Price":"0.08434","ask1Size":"3903.66","lastPrice":"0.08405","prevPrice24h":"0.08412","price24hPcnt":"-0.0008","highPrice24h":"0.08521","lowPrice24h":"0.07862","turnover24h":"431939.0621039","volume24h":"5233606.98","usdIndexPrice":"0.0840707"},{"symbol":"ORDIUSDT","bid1Price":"3.099","bid1Size":"233.82","ask1Price":"3.107","ask1Size":"265.01","lastPrice":"3.104","prevPrice24h":"3.178","price24hPcnt":"-0.0233","highPrice24h":"3.211","lowPrice24h":"3.078","turnover24h":"51182.68698","volume24h":"16234.42","usdIndexPrice":"3.097904"},{"symbol":"RESOLVUSDT","bid1Price":"0.0206","bid1Size":"622.9","ask1Price":"0.02063","ask1Size":"10453.7","lastPrice":"0.02063","prevPrice24h":"0.02173","price24hPcnt":"-0.0506","highPrice24h":"0.02288","lowPrice24h":"0.01905","turnover24h":"585533.214194","volume24h":"28263108.3","usdIndexPrice":"0.0205136"},{"symbol":"CBKUSDT","bid1Price":"0.1804","bid1Size":"103.41","ask1Price":"0.1809","ask1Size":"188.29","lastPrice":"0.1809","prevPrice24h":"0.1757","price24hPcnt":"0.0296","highPrice24h":"0.251","lowPrice24h":"0.1753","turnover24h":"32299.92022","volume24h":"168645.25","usdIndexPrice":"0.180639"},{"symbol":"STRKUSDC","bid1Price":"0.02859","bid1Size":"7743.78","ask1Price":"0.02875","ask1Size":"32914.36","lastPrice":"0.02886","prevPrice24h":"0.02888","price24hPcnt":"-0.0007","highPrice24h":"0.02956","lowPrice24h":"0.02853","turnover24h":"47721.5766002","volume24h":"1643608.71","usdIndexPrice":"0.0286016"},{"symbol":"SANDUSDC","bid1Price":"0.04659","bid1Size":"42927.66","ask1Price":"0.04717","ask1Size":"201.55","lastPrice":"0.04748","prevPrice24h":"0.0471","price24hPcnt":"0.0081","highPrice24h":"0.04789","lowPrice24h":"0.0471","turnover24h":"1748.1552865","volume24h":"36646.61","usdIndexPrice":"0.0469432"},{"symbol":"BNBUSDC","bid1Price":"555.6","bid1Size":"0.1688","ask1Price":"557.1","ask1Size":"0.009","lastPrice":"555.9","prevPrice24h":"565.9","price24hPcnt":"-0.0177","highPrice24h":"568.2","lowPrice24h":"555.9","turnover24h":"63725.37148","volume24h":"112.894","usdIndexPrice":"556.329977"},{"symbol":"XRPBTC","bid1Price":"0.00001748","bid1Size":"14963.27","ask1Price":"0.0000175","ask1Size":"2900.78","lastPrice":"0.00001749","prevPrice24h":"0.00001738","price24hPcnt":"0.0063","highPrice24h":"0.00001771","lowPrice24h":"0.00001738","turnover24h":"1.1132118406","volume24h":"63300.05"},{"symbol":"NSUSDT","bid1Price":"0.01094","bid1Size":"70541","ask1Price":"0.01095","ask1Size":"1560","lastPrice":"0.01094","prevPrice24h":"0.01096","price24hPcnt":"-0.0018","highPrice24h":"0.01118","lowPrice24h":"0.01094","turnover24h":"10274.28723","volume24h":"927797","usdIndexPrice":"0.0109243"},{"symbol":"XPLUSDT","bid1Price":"0.10078","bid1Size":"643.2","ask1Price":"0.10082","ask1Size":"90","lastPrice":"0.10078","prevPrice24h":"0.10276","price24hPcnt":"-0.0193","highPrice24h":"0.11008","lowPrice24h":"0.10032","turnover24h":"4101104.671824","volume24h":"38730565.3","usdIndexPrice":"0.100652"},{"symbol":"THETAUSDT","bid1Price":"0.1303","bid1Size":"3546.44","ask1Price":"0.1306","ask1Size":"5395.96","lastPrice":"0.1302","prevPrice24h":"0.1323","price24hPcnt":"-0.0159","highPrice24h":"0.1346","lowPrice24h":"0.1292","turnover24h":"24342.510686","volume24h":"183911.47","usdIndexPrice":"0.130348"},{"symbol":"AAVEUSDC","bid1Price":"92.93","bid1Size":"0.0539","ask1Price":"93.06","ask1Size":"0.2151","lastPrice":"92.94","prevPrice24h":"93","price24hPcnt":"-0.0006","highPrice24h":"98.75","lowPrice24h":"92.45","turnover24h":"25013.305387","volume24h":"262.4257","usdIndexPrice":"92.972448"},{"symbol":"GLMRUSDT","bid1Price":"0.008467","bid1Size":"2376.27","ask1Price":"0.008514","ask1Size":"2144.03","lastPrice":"0.008528","prevPrice24h":"0.00868","price24hPcnt":"-0.0175","highPrice24h":"0.008759","lowPrice24h":"0.008484","turnover24h":"12728.84148251","volume24h":"1477146.6","usdIndexPrice":"0.00851569"},{"symbol":"SENTUSDT","bid1Price":"0.012817","bid1Size":"1974.3","ask1Price":"0.012829","ask1Size":"1000","lastPrice":"0.012827","prevPrice24h":"0.012986","price24hPcnt":"-0.0122","highPrice24h":"0.013449","lowPrice24h":"0.012727","turnover24h":"208977.8500649","volume24h":"15957442","usdIndexPrice":"0.0128154"},{"symbol":"FRAXUSDT","bid1Price":"0.2363","bid1Size":"739.4","ask1Price":"0.237","ask1Size":"1055.5","lastPrice":"0.2378","prevPrice24h":"0.2421","price24hPcnt":"-0.0178","highPrice24h":"0.2431","lowPrice24h":"0.2371","turnover24h":"1943.18835","volume24h":"8060.5","usdIndexPrice":"0.237457"},{"symbol":"XRPMNT","bid1Price":"2.394","bid1Size":"156.15","ask1Price":"2.411","ask1Size":"16.27","lastPrice":"2.415","prevPrice24h":"2.37","price24hPcnt":"0.0190","highPrice24h":"2.446","lowPrice24h":"2.37","turnover24h":"56955.79532","volume24h":"23596.35"},{"symbol":"AIOZUSDT","bid1Price":"0.05376","bid1Size":"185.8","ask1Price":"0.05386","ask1Size":"469.71","lastPrice":"0.05377","prevPrice24h":"0.05333","price24hPcnt":"0.0083","highPrice24h":"0.0543","lowPrice24h":"0.05316","turnover24h":"17994.0002673","volume24h":"334463.34","usdIndexPrice":"0.0536924"},{"symbol":"WIFUSDT","bid1Price":"0.168","bid1Size":"535.71","ask1Price":"0.1682","ask1Size":"1609.72","lastPrice":"0.1679","prevPrice24h":"0.1523","price24hPcnt":"0.1024","highPrice24h":"0.1842","lowPrice24h":"0.1523","turnover24h":"5199958.899177","volume24h":"30857021.56","usdIndexPrice":"0.167604"},{"symbol":"WIFUSDC","bid1Price":"0.1664","bid1Size":"12019.23","ask1Price":"0.1681","ask1Size":"413.62","lastPrice":"0.1685","prevPrice24h":"0.1521","price24hPcnt":"0.1078","highPrice24h":"0.1837","lowPrice24h":"0.1521","turnover24h":"31676.452087","volume24h":"189745.94","usdIndexPrice":"0.167604"},{"symbol":"STXUSDT","bid1Price":"0.1686","bid1Size":"534.8","ask1Price":"0.1688","ask1Size":"831","lastPrice":"0.1686","prevPrice24h":"0.169","price24hPcnt":"-0.0024","highPrice24h":"0.1721","lowPrice24h":"0.1681","turnover24h":"47109.32055","volume24h":"276906.4","usdIndexPrice":"0.16841"},{"symbol":"BTTUSDT","bid1Price":"0.000000265","bid1Size":"32292230","ask1Price":"0.0000002653","ask1Size":"29677785","lastPrice":"0.0000002648","prevPrice24h":"0.0000002656","price24hPcnt":"-0.0030","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002622","turnover24h":"40836.3638646967","volume24h":"153960510962","usdIndexPrice":"0.000000266912"},{"symbol":"SHIBUSDT","bid1Price":"0.000004218","bid1Size":"10889712","ask1Price":"0.000004219","ask1Size":"1778305","lastPrice":"0.000004218","prevPrice24h":"0.000004206","price24hPcnt":"0.0029","highPrice24h":"0.000004395","lowPrice24h":"0.000004206","turnover24h":"1235395.999511814","volume24h":"288759108928.4","usdIndexPrice":"0.00000421258"},{"symbol":"VANRYUSDT","bid1Price":"0.003009","bid1Size":"21177.2","ask1Price":"0.003016","ask1Size":"3156.6","lastPrice":"0.003009","prevPrice24h":"0.003091","price24hPcnt":"-0.0265","highPrice24h":"0.003103","lowPrice24h":"0.002996","turnover24h":"23870.5464345","volume24h":"7794412.8","usdIndexPrice":"0.00300466"},{"symbol":"JUVUSDT","bid1Price":"0.3266","bid1Size":"36.03","ask1Price":"0.327","ask1Size":"804.54","lastPrice":"0.3268","prevPrice24h":"0.327","price24hPcnt":"-0.0006","highPrice24h":"0.3355","lowPrice24h":"0.3228","turnover24h":"16967.518518","volume24h":"51600.23","usdIndexPrice":"0.326329"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002161","bid1Size":"25674454","ask1Price":"0.00002164","ask1Size":"7179400","lastPrice":"0.00002168","prevPrice24h":"0.00002207","price24hPcnt":"-0.0177","highPrice24h":"0.00002228","lowPrice24h":"0.00002163","turnover24h":"68601.81536346","volume24h":"3120755341","usdIndexPrice":"0.0000215958"},{"symbol":"EIGENUSDC","bid1Price":"0.2349","bid1Size":"287.5","ask1Price":"0.2358","ask1Size":"1038.8","lastPrice":"0.2356","prevPrice24h":"0.2204","price24hPcnt":"0.0690","highPrice24h":"0.2399","lowPrice24h":"0.219","turnover24h":"1619.09534","volume24h":"6977.1","usdIndexPrice":"0.235201"},{"symbol":"BTCXUSD","bid1Price":"60028.9","bid1Size":"0.02","ask1Price":"60218.6","ask1Size":"0.02","lastPrice":"60212.3","prevPrice24h":"59669.9","price24hPcnt":"0.0091","highPrice24h":"60383.6","lowPrice24h":"59669.9","turnover24h":"3617.7273996","volume24h":"0.060061"},{"symbol":"RENDERUSDT","bid1Price":"1.569","bid1Size":"1113.94","ask1Price":"1.57","ask1Size":"115.41","lastPrice":"1.568","prevPrice24h":"1.551","price24hPcnt":"0.0110","highPrice24h":"1.638","lowPrice24h":"1.55","turnover24h":"685415.46135","volume24h":"427932.26","usdIndexPrice":"1.56641"},{"symbol":"FLUIDUSDT","bid1Price":"0.9196","bid1Size":"941.64","ask1Price":"0.9197","ask1Size":"20.18","lastPrice":"0.923","prevPrice24h":"0.8895","price24hPcnt":"0.0377","highPrice24h":"0.9427","lowPrice24h":"0.8829","turnover24h":"193273.094871","volume24h":"210860.74","usdIndexPrice":"0.921668"},{"symbol":"TREEUSDT","bid1Price":"0.04139","bid1Size":"3756.3","ask1Price":"0.04144","ask1Size":"5500","lastPrice":"0.04142","prevPrice24h":"0.04232","price24hPcnt":"-0.0213","highPrice24h":"0.04309","lowPrice24h":"0.0412","turnover24h":"55429.971663","volume24h":"1307059.3","usdIndexPrice":"0.0413345"},{"symbol":"ZRXUSDT","bid1Price":"0.08003","bid1Size":"1123.59","ask1Price":"0.08018","ask1Size":"500.32","lastPrice":"0.08008","prevPrice24h":"0.0776","price24hPcnt":"0.0320","highPrice24h":"0.08285","lowPrice24h":"0.0776","turnover24h":"45793.2443083","volume24h":"568465.8","usdIndexPrice":"0.0799891"},{"symbol":"BBSOLUSDT","bid1Price":"81.81","bid1Size":"108.9533","ask1Price":"81.87","ask1Size":"3.052","lastPrice":"81.81","prevPrice24h":"82.87","price24hPcnt":"-0.0128","highPrice24h":"84.63","lowPrice24h":"81.62","turnover24h":"158728.286066","volume24h":"1909.8829","usdIndexPrice":"81.719918"},{"symbol":"CHZUSDC","bid1Price":"0.01756","bid1Size":"31334.85","ask1Price":"0.01762","ask1Size":"36334.68","lastPrice":"0.01787","prevPrice24h":"0.01807","price24hPcnt":"-0.0111","highPrice24h":"0.01807","lowPrice24h":"0.01787","turnover24h":"2.6654892","volume24h":"149.16","usdIndexPrice":"0.0175972"},{"symbol":"EIGENUSDT","bid1Price":"0.2355","bid1Size":"447.6","ask1Price":"0.2357","ask1Size":"1389.2","lastPrice":"0.2355","prevPrice24h":"0.2197","price24hPcnt":"0.0719","highPrice24h":"0.2413","lowPrice24h":"0.2173","turnover24h":"940749.19622","volume24h":"4099277.3","usdIndexPrice":"0.235201"},{"symbol":"CUDISUSDT","bid1Price":"0.005142","bid1Size":"3039.7","ask1Price":"0.005175","ask1Size":"1932","lastPrice":"0.005128","prevPrice24h":"0.005326","price24hPcnt":"-0.0372","highPrice24h":"0.005418","lowPrice24h":"0.005128","turnover24h":"11567.2504553","volume24h":"2194010.4","usdIndexPrice":"0.0051206"},{"symbol":"IDUSDT","bid1Price":"0.03861","bid1Size":"526.15","ask1Price":"0.03869","ask1Size":"910.45","lastPrice":"0.03857","prevPrice24h":"0.0421","price24hPcnt":"-0.0838","highPrice24h":"0.04319","lowPrice24h":"0.03813","turnover24h":"170306.6789366","volume24h":"4260166.79","usdIndexPrice":"0.0385446"},{"symbol":"ALTUSDT","bid1Price":"0.005673","bid1Size":"3523.2","ask1Price":"0.005676","ask1Size":"7402.1","lastPrice":"0.005673","prevPrice24h":"0.005711","price24hPcnt":"-0.0067","highPrice24h":"0.005829","lowPrice24h":"0.00564","turnover24h":"116350.0321105","volume24h":"20252059.9","usdIndexPrice":"0.00566273"},{"symbol":"SPXUSDC","bid1Price":"0.3381","bid1Size":"29.2","ask1Price":"0.3418","ask1Size":"511.79","lastPrice":"0.3383","prevPrice24h":"0.3297","price24hPcnt":"0.0261","highPrice24h":"0.349","lowPrice24h":"0.3297","turnover24h":"20304.463086","volume24h":"59197.85","usdIndexPrice":"0.338741"},{"symbol":"SOLMNT","bid1Price":"161.5","bid1Size":"0.443","ask1Price":"162.05","ask1Size":"0.1492","lastPrice":"161.5","prevPrice24h":"163.52","price24hPcnt":"-0.0124","highPrice24h":"166.8","lowPrice24h":"161.5","turnover24h":"9938.582798","volume24h":"60.7396"},{"symbol":"GMXUSDT","bid1Price":"5.395","bid1Size":"10","ask1Price":"5.406","ask1Size":"17.99","lastPrice":"5.396","prevPrice24h":"5.477","price24hPcnt":"-0.0148","highPrice24h":"5.733","lowPrice24h":"5.396","turnover24h":"43059.32964","volume24h":"7673.05","usdIndexPrice":"5.392462"},{"symbol":"ANIMEUSDT","bid1Price":"0.002616","bid1Size":"7564.7","ask1Price":"0.00262","ask1Size":"18698.9","lastPrice":"0.002618","prevPrice24h":"0.002611","price24hPcnt":"0.0027","highPrice24h":"0.002729","lowPrice24h":"0.002611","turnover24h":"64223.7608421","volume24h":"23981169.4","usdIndexPrice":"0.00260985"},{"symbol":"TACUSDT","bid1Price":"0.02066","bid1Size":"720.4","ask1Price":"0.02069","ask1Size":"3962.1","lastPrice":"0.02065","prevPrice24h":"0.02447","price24hPcnt":"-0.1561","highPrice24h":"0.02475","lowPrice24h":"0.02014","turnover24h":"311043.0388677","volume24h":"14119117.9","usdIndexPrice":"0.0206202"},{"symbol":"BTCUSD1","bid1Price":"60081.6","bid1Size":"0.000171","ask1Price":"60086.2","ask1Size":"0.000185","lastPrice":"60026.4","prevPrice24h":"59785.3","price24hPcnt":"0.0040","highPrice24h":"60830","lowPrice24h":"59785.3","turnover24h":"75971.5896902","volume24h":"1.257736"},{"symbol":"XRPUSDT","bid1Price":"1.0516","bid1Size":"4392.93","ask1Price":"1.0517","ask1Size":"3615.43","lastPrice":"1.0515","prevPrice24h":"1.0404","price24hPcnt":"0.0107","highPrice24h":"1.0772","lowPrice24h":"1.0404","turnover24h":"13307818.908777","volume24h":"12544207.09","usdIndexPrice":"1.050121"},{"symbol":"SCRUSDT","bid1Price":"0.02706","bid1Size":"3500","ask1Price":"0.0271","ask1Size":"5514.6","lastPrice":"0.02707","prevPrice24h":"0.02876","price24hPcnt":"-0.0588","highPrice24h":"0.02894","lowPrice24h":"0.02706","turnover24h":"103036.584726","volume24h":"3654438.7","usdIndexPrice":"0.0270297"},{"symbol":"WALUSDT","bid1Price":"0.03162","bid1Size":"2808.7","ask1Price":"0.03165","ask1Size":"8250.8","lastPrice":"0.03164","prevPrice24h":"0.03123","price24hPcnt":"0.0131","highPrice24h":"0.03343","lowPrice24h":"0.03111","turnover24h":"543513.221328","volume24h":"16874323.8","usdIndexPrice":"0.031617"},{"symbol":"KASUSDT","bid1Price":"0.02778","bid1Size":"87392.93","ask1Price":"0.0278","ask1Size":"2356.27","lastPrice":"0.0278","prevPrice24h":"0.02805","price24hPcnt":"-0.0089","highPrice24h":"0.02941","lowPrice24h":"0.02753","turnover24h":"814476.0878811","volume24h":"28822169.86","usdIndexPrice":"0.0277373"},{"symbol":"ENJUSDT","bid1Price":"0.02949","bid1Size":"1168.27","ask1Price":"0.02953","ask1Size":"319.01","lastPrice":"0.02949","prevPrice24h":"0.02993","price24hPcnt":"-0.0147","highPrice24h":"0.03011","lowPrice24h":"0.0293","turnover24h":"35590.8287294","volume24h":"1200281","usdIndexPrice":"0.0294235"},{"symbol":"STABLEUSDT","bid1Price":"0.03805","bid1Size":"5591.7","ask1Price":"0.03811","ask1Size":"323.5","lastPrice":"0.03809","prevPrice24h":"0.03722","price24hPcnt":"0.0234","highPrice24h":"0.03926","lowPrice24h":"0.03683","turnover24h":"422394.495462","volume24h":"11070136","usdIndexPrice":"0.0380351"},{"symbol":"HFTUSDC","bid1Price":"0.0084","bid1Size":"3550.29","ask1Price":"0.00845","ask1Size":"51374.3","lastPrice":"0.00841","prevPrice24h":"0.00884","price24hPcnt":"-0.0486","highPrice24h":"0.009","lowPrice24h":"0.00841","turnover24h":"142990.5982386","volume24h":"16436608.71","usdIndexPrice":"0.00841325"},{"symbol":"IPUSDT","bid1Price":"0.308","bid1Size":"32.47","ask1Price":"0.3081","ask1Size":"32.46","lastPrice":"0.3079","prevPrice24h":"0.3203","price24hPcnt":"-0.0387","highPrice24h":"0.33","lowPrice24h":"0.3041","turnover24h":"4048495.678334","volume24h":"12772702.8","usdIndexPrice":"0.307456"},{"symbol":"QTUMUSDT","bid1Price":"0.6735","bid1Size":"243.35","ask1Price":"0.6798","ask1Size":"254.599","lastPrice":"0.6755","prevPrice24h":"0.6758","price24hPcnt":"-0.0004","highPrice24h":"0.7016","lowPrice24h":"0.6726","turnover24h":"8389.7398709","volume24h":"12252.781","usdIndexPrice":"0.674525"},{"symbol":"XTERUSDT","bid1Price":"0.01162","bid1Size":"966.4","ask1Price":"0.01165","ask1Size":"4073.8","lastPrice":"0.01163","prevPrice24h":"0.0119","price24hPcnt":"-0.0227","highPrice24h":"0.01227","lowPrice24h":"0.0116","turnover24h":"67794.436859","volume24h":"5760766.8","usdIndexPrice":"0.0116133"},{"symbol":"JTOUSDT","bid1Price":"0.8303","bid1Size":"358.7","ask1Price":"0.831","ask1Size":"19.3","lastPrice":"0.8307","prevPrice24h":"0.848","price24hPcnt":"-0.0204","highPrice24h":"0.8494","lowPrice24h":"0.7853","turnover24h":"2053941.03807","volume24h":"2511432","usdIndexPrice":"0.829396"},{"symbol":"BONKUSDC","bid1Price":"0.000004132","bid1Size":"12096715","ask1Price":"0.000004164","ask1Size":"167130511","lastPrice":"0.000004185","prevPrice24h":"0.00000419","price24hPcnt":"-0.0012","highPrice24h":"0.00000434","lowPrice24h":"0.000004157","turnover24h":"982.850895596","volume24h":"231143002","usdIndexPrice":"0.0000041478"},{"symbol":"MNTBTC","bid1Price":"0.000007272","bid1Size":"4394.78","ask1Price":"0.000007296","ask1Size":"37335.77","lastPrice":"0.000007284","prevPrice24h":"0.00000732","price24hPcnt":"-0.0049","highPrice24h":"0.00000742","lowPrice24h":"0.000007205","turnover24h":"0.54754769804","volume24h":"75146.98"},{"symbol":"SKYUSDT","bid1Price":"0.04944","bid1Size":"1213.5","ask1Price":"0.04945","ask1Size":"1098","lastPrice":"0.04944","prevPrice24h":"0.04996","price24hPcnt":"-0.0104","highPrice24h":"0.05015","lowPrice24h":"0.04861","turnover24h":"237355.173081","volume24h":"4815186.5","usdIndexPrice":"0.0493546"},{"symbol":"ZROUSDC","bid1Price":"0.7753","bid1Size":"174.17","ask1Price":"0.7769","ask1Size":"344.69","lastPrice":"0.7744","prevPrice24h":"0.7988","price24hPcnt":"-0.0305","highPrice24h":"0.8162","lowPrice24h":"0.766","turnover24h":"76619.287418","volume24h":"96646.17","usdIndexPrice":"0.774926"},{"symbol":"BLURUSDT","bid1Price":"0.01453","bid1Size":"97719.36","ask1Price":"0.01456","ask1Size":"16427.11","lastPrice":"0.01453","prevPrice24h":"0.0147","price24hPcnt":"-0.0116","highPrice24h":"0.0152","lowPrice24h":"0.01439","turnover24h":"110222.9954861","volume24h":"7452396.87","usdIndexPrice":"0.0145137"},{"symbol":"USDTUSD","bid1Price":"0.9975","bid1Size":"50.36","ask1Price":"0.9995","ask1Size":"661","lastPrice":"0.9987","prevPrice24h":"0.999","price24hPcnt":"-0.0003","highPrice24h":"1.0004","lowPrice24h":"0.991","turnover24h":"72449.641699","volume24h":"72603.09"},{"symbol":"AVLUSDT","bid1Price":"0.02336","bid1Size":"1777.9","ask1Price":"0.02344","ask1Size":"1490","lastPrice":"0.02334","prevPrice24h":"0.02405","price24hPcnt":"-0.0295","highPrice24h":"0.02424","lowPrice24h":"0.02334","turnover24h":"22065.494085","volume24h":"918694.1","usdIndexPrice":"0.0233064"},{"symbol":"AVAILUSDT","bid1Price":"0.003185","bid1Size":"4267.2","ask1Price":"0.003189","ask1Size":"5779","lastPrice":"0.003188","prevPrice24h":"0.003241","price24hPcnt":"-0.0164","highPrice24h":"0.003286","lowPrice24h":"0.003181","turnover24h":"37444.2608814","volume24h":"11599997.2","usdIndexPrice":"0.0031834"},{"symbol":"ZROUSDT","bid1Price":"0.7769","bid1Size":"649.32","ask1Price":"0.7772","ask1Size":"65.9","lastPrice":"0.7753","prevPrice24h":"0.7973","price24hPcnt":"-0.0276","highPrice24h":"0.8174","lowPrice24h":"0.7654","turnover24h":"722884.859205","volume24h":"911217.75","usdIndexPrice":"0.774926"},{"symbol":"BRETTUSDC","bid1Price":"0.005199","bid1Size":"62783","ask1Price":"0.005273","ask1Size":"62783","lastPrice":"0.005213","prevPrice24h":"0.005247","price24hPcnt":"-0.0065","highPrice24h":"0.005538","lowPrice24h":"0.005201","turnover24h":"21029.818867","volume24h":"3946779","usdIndexPrice":"0.00520363"},{"symbol":"FTTUSDT","bid1Price":"0.2343","bid1Size":"57.959","ask1Price":"0.2354","ask1Size":"150","lastPrice":"0.2346","prevPrice24h":"0.24","price24hPcnt":"-0.0225","highPrice24h":"0.2447","lowPrice24h":"0.2337","turnover24h":"8166.5927736","volume24h":"34059.295","usdIndexPrice":"0.234262"},{"symbol":"XAIUSDT","bid1Price":"0.007024","bid1Size":"2500","ask1Price":"0.007032","ask1Size":"2500","lastPrice":"0.007012","prevPrice24h":"0.007235","price24hPcnt":"-0.0308","highPrice24h":"0.007325","lowPrice24h":"0.007","turnover24h":"71678.3209801","volume24h":"9959745.06","usdIndexPrice":"0.00700057"},{"symbol":"CAPUSDT","bid1Price":"0.026743","bid1Size":"1176.6","ask1Price":"0.026766","ask1Size":"1884.1","lastPrice":"0.026731","prevPrice24h":"0.03338","price24hPcnt":"-0.1992","highPrice24h":"0.0345","lowPrice24h":"0.0255","turnover24h":"17123231.9187331","volume24h":"600040671.5","usdIndexPrice":"0.0267344"},{"symbol":"DOGEEUR","bid1Price":"0.06222","bid1Size":"1974.8","ask1Price":"0.06547","ask1Size":"337190.6","lastPrice":"0.06549","prevPrice24h":"0.06654","price24hPcnt":"-0.0158","highPrice24h":"0.0667","lowPrice24h":"0.06549","turnover24h":"2686.294085","volume24h":"40578.4"},{"symbol":"PUFFERUSDT","bid1Price":"0.01358","bid1Size":"5507.4","ask1Price":"0.01364","ask1Size":"4734","lastPrice":"0.01364","prevPrice24h":"0.01377","price24hPcnt":"-0.0094","highPrice24h":"0.01418","lowPrice24h":"0.0136","turnover24h":"106448.386883","volume24h":"7624619.1","usdIndexPrice":"0.0136204"},{"symbol":"ARUSDC","bid1Price":"1.82","bid1Size":"53.6","ask1Price":"1.834","ask1Size":"21.13","lastPrice":"1.82","prevPrice24h":"1.875","price24hPcnt":"-0.0293","highPrice24h":"1.892","lowPrice24h":"1.82","turnover24h":"413.74374","volume24h":"221.42","usdIndexPrice":"1.821112"},{"symbol":"PAALUSDT","bid1Price":"0.005197","bid1Size":"28906","ask1Price":"0.005237","ask1Size":"6739","lastPrice":"0.00523","prevPrice24h":"0.005334","price24hPcnt":"-0.0195","highPrice24h":"0.005417","lowPrice24h":"0.005183","turnover24h":"7327.041986","volume24h":"1386744","usdIndexPrice":"0.00522245"},{"symbol":"AURORAUSDT","bid1Price":"0.02533","bid1Size":"593.47","ask1Price":"0.02535","ask1Size":"222.31","lastPrice":"0.02528","prevPrice24h":"0.02474","price24hPcnt":"0.0218","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"43627.6463679","volume24h":"1711228.39","usdIndexPrice":"0.0252436"},{"symbol":"COINXUSDT","bid1Price":"149.93","bid1Size":"0.309","ask1Price":"150.35","ask1Size":"3.638","lastPrice":"150.16","prevPrice24h":"148.33","price24hPcnt":"0.0123","highPrice24h":"151.59","lowPrice24h":"148.19","turnover24h":"39187.33392","volume24h":"261.816","usdIndexPrice":"149.943208"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"ESEUSDT","bid1Price":"0.008933","bid1Size":"6999.6","ask1Price":"0.008952","ask1Size":"1425.3","lastPrice":"0.008933","prevPrice24h":"0.008852","price24hPcnt":"0.0092","highPrice24h":"0.00915","lowPrice24h":"0.008826","turnover24h":"6004.8870052","volume24h":"668667.9","usdIndexPrice":"0.00892011"},{"symbol":"KMNOUSDT","bid1Price":"0.01965","bid1Size":"26361.87","ask1Price":"0.01969","ask1Size":"35972.17","lastPrice":"0.01962","prevPrice24h":"0.02017","price24hPcnt":"-0.0273","highPrice24h":"0.02058","lowPrice24h":"0.01952","turnover24h":"196105.6837325","volume24h":"9733977.73","usdIndexPrice":"0.0196047"},{"symbol":"BNBUSDT","bid1Price":"557.2","bid1Size":"28.3599","ask1Price":"557.3","ask1Size":"0.3","lastPrice":"557.2","prevPrice24h":"566.9","price24hPcnt":"-0.0171","highPrice24h":"568.9","lowPrice24h":"556.5","turnover24h":"2509651.916946","volume24h":"4445.11547","usdIndexPrice":"556.329977"},{"symbol":"AGLDUSDT","bid1Price":"0.2161","bid1Size":"53.37","ask1Price":"0.2166","ask1Size":"24.27","lastPrice":"0.2153","prevPrice24h":"0.2118","price24hPcnt":"0.0165","highPrice24h":"0.2685","lowPrice24h":"0.1943","turnover24h":"1327419.698442","volume24h":"5934984.78","usdIndexPrice":"0.21527"},{"symbol":"KAVAUSDT","bid1Price":"0.04289","bid1Size":"8854.16","ask1Price":"0.04298","ask1Size":"1147.64","lastPrice":"0.0429","prevPrice24h":"0.04313","price24hPcnt":"-0.0053","highPrice24h":"0.04393","lowPrice24h":"0.04285","turnover24h":"37401.7864002","volume24h":"860245.11","usdIndexPrice":"0.04281"},{"symbol":"BCHUSDC","bid1Price":"195.7","bid1Size":"0.7919","ask1Price":"196.3","ask1Size":"1.7318","lastPrice":"196.9","prevPrice24h":"197.7","price24hPcnt":"-0.0040","highPrice24h":"199.7","lowPrice24h":"194.6","turnover24h":"4185.72742","volume24h":"21.252","usdIndexPrice":"195.925232"},{"symbol":"SVLUSDT","bid1Price":"0.007657","bid1Size":"25852.38","ask1Price":"0.007665","ask1Size":"1845.99","lastPrice":"0.007658","prevPrice24h":"0.007605","price24hPcnt":"0.0070","highPrice24h":"0.007925","lowPrice24h":"0.007359","turnover24h":"134782.20704062","volume24h":"17614970.86","usdIndexPrice":"0.00764695"},{"symbol":"SIGNUSDT","bid1Price":"0.008363","bid1Size":"14811","ask1Price":"0.00837","ask1Size":"20667","lastPrice":"0.008356","prevPrice24h":"0.008601","price24hPcnt":"-0.0285","highPrice24h":"0.008757","lowPrice24h":"0.008324","turnover24h":"94990.392695","volume24h":"11116134","usdIndexPrice":"0.00834254"},{"symbol":"BERAUSDT","bid1Price":"0.2114","bid1Size":"2182.23","ask1Price":"0.2119","ask1Size":"1654.71","lastPrice":"0.2111","prevPrice24h":"0.2036","price24hPcnt":"0.0368","highPrice24h":"0.2195","lowPrice24h":"0.203","turnover24h":"284784.182279","volume24h":"1341285.93","usdIndexPrice":"0.211304"},{"symbol":"SOLAED","bid1Price":"259.86","bid1Size":"49.255","ask1Price":"259.93","ask1Size":"31.054","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"GMTUSDC","bid1Price":"0.007476","bid1Size":"0.01","ask1Price":"0.007481","ask1Size":"1338.1","lastPrice":"0.007496","prevPrice24h":"0.007473","price24hPcnt":"0.0031","highPrice24h":"0.007789","lowPrice24h":"0.007431","turnover24h":"3132.54973317","volume24h":"414730.03","usdIndexPrice":"0.00746274"},{"symbol":"LTCUSDC","bid1Price":"42.17","bid1Size":"0.33198","ask1Price":"42.19","ask1Size":"0.11852","lastPrice":"42.19","prevPrice24h":"41.78","price24hPcnt":"0.0098","highPrice24h":"43.22","lowPrice24h":"41.71","turnover24h":"95897.9192557","volume24h":"2255.12808","usdIndexPrice":"42.164565"},{"symbol":"VETUSDT","bid1Price":"0.004489","bid1Size":"3000","ask1Price":"0.004498","ask1Size":"3900","lastPrice":"0.004481","prevPrice24h":"0.004453","price24hPcnt":"0.0063","highPrice24h":"0.004534","lowPrice24h":"0.004379","turnover24h":"22537.493188","volume24h":"5039356","usdIndexPrice":"0.00448939"},{"symbol":"TOKENUSDT","bid1Price":"0.002321","bid1Size":"34196.3","ask1Price":"0.002328","ask1Size":"34273.7","lastPrice":"0.002321","prevPrice24h":"0.002335","price24hPcnt":"-0.0060","highPrice24h":"0.002383","lowPrice24h":"0.002314","turnover24h":"8288.1651257","volume24h":"3541730.4","usdIndexPrice":"0.00231765"},{"symbol":"CYBERUSDT","bid1Price":"0.3431","bid1Size":"320.53","ask1Price":"0.3434","ask1Size":"39.6","lastPrice":"0.3432","prevPrice24h":"0.354","price24hPcnt":"-0.0305","highPrice24h":"0.3665","lowPrice24h":"0.3426","turnover24h":"124989.910174","volume24h":"352736.72","usdIndexPrice":"0.342627"},{"symbol":"FILUSDT","bid1Price":"0.7312","bid1Size":"905.6","ask1Price":"0.7319","ask1Size":"108.67","lastPrice":"0.7308","prevPrice24h":"0.7431","price24hPcnt":"-0.0166","highPrice24h":"0.755","lowPrice24h":"0.7287","turnover24h":"436497.977741","volume24h":"586285.87","usdIndexPrice":"0.730028"},{"symbol":"SUSDC","bid1Price":"0.02181","bid1Size":"55726","ask1Price":"0.02241","ask1Size":"6282.7","lastPrice":"0.02211","prevPrice24h":"0.02009","price24hPcnt":"0.1005","highPrice24h":"0.02399","lowPrice24h":"0.02004","turnover24h":"1992.006834","volume24h":"90664.5","usdIndexPrice":"0.0222099"},{"symbol":"WBTCUSDT","bid1Price":"59936.7","bid1Size":"0.049552","ask1Price":"60109.7","ask1Size":"0.000228","lastPrice":"59999","prevPrice24h":"59935.8","price24hPcnt":"0.0011","highPrice24h":"60789.2","lowPrice24h":"59848.7","turnover24h":"23631.837279","volume24h":"0.391952","usdIndexPrice":"59912.376717"},{"symbol":"1INCHUSDT","bid1Price":"0.06869","bid1Size":"2160.44","ask1Price":"0.06878","ask1Size":"500","lastPrice":"0.0687","prevPrice24h":"0.06836","price24hPcnt":"0.0050","highPrice24h":"0.07059","lowPrice24h":"0.06836","turnover24h":"60851.1989705","volume24h":"876784.09","usdIndexPrice":"0.0686363"},{"symbol":"GPSUSDT","bid1Price":"0.008847","bid1Size":"40293.5","ask1Price":"0.00886","ask1Size":"23513.1","lastPrice":"0.008847","prevPrice24h":"0.008821","price24hPcnt":"0.0029","highPrice24h":"0.00901","lowPrice24h":"0.008819","turnover24h":"309558.3787015","volume24h":"34663428","usdIndexPrice":"0.00884076"},{"symbol":"LINKUSDC","bid1Price":"7.29","bid1Size":"5.977","ask1Price":"7.294","ask1Size":"4","lastPrice":"7.298","prevPrice24h":"7.287","price24hPcnt":"0.0015","highPrice24h":"7.464","lowPrice24h":"7.268","turnover24h":"24602.007592","volume24h":"3343.832","usdIndexPrice":"7.289754"},{"symbol":"LUNAUSDT","bid1Price":"0.0484","bid1Size":"12905.2","ask1Price":"0.04849","ask1Size":"10827","lastPrice":"0.04839","prevPrice24h":"0.04979","price24hPcnt":"-0.0281","highPrice24h":"0.05167","lowPrice24h":"0.04839","turnover24h":"65631.406387","volume24h":"1306775.6","usdIndexPrice":"0.0483202"},{"symbol":"PONKEUSDT","bid1Price":"0.02376","bid1Size":"1139.91","ask1Price":"0.02387","ask1Size":"524.54","lastPrice":"0.02378","prevPrice24h":"0.02449","price24hPcnt":"-0.0290","highPrice24h":"0.02471","lowPrice24h":"0.02376","turnover24h":"18563.80982","volume24h":"766398.66","usdIndexPrice":"0.0237457"},{"symbol":"MXUSDT","bid1Price":"1.691","bid1Size":"108.59","ask1Price":"1.692","ask1Size":"7.1","lastPrice":"1.692","prevPrice24h":"1.694","price24hPcnt":"-0.0012","highPrice24h":"1.7","lowPrice24h":"1.69","turnover24h":"12080.19533","volume24h":"7125.18","usdIndexPrice":"1.689558"},{"symbol":"COREUSDT","bid1Price":"0.02522","bid1Size":"380","ask1Price":"0.02525","ask1Size":"1515.6","lastPrice":"0.02522","prevPrice24h":"0.02433","price24hPcnt":"0.0366","highPrice24h":"0.02652","lowPrice24h":"0.02433","turnover24h":"82442.7556167","volume24h":"3263734.15","usdIndexPrice":"0.0251423"},{"symbol":"0GUSDT","bid1Price":"0.2471","bid1Size":"1329.05","ask1Price":"0.248","ask1Size":"2512.06","lastPrice":"0.2469","prevPrice24h":"0.2163","price24hPcnt":"0.1415","highPrice24h":"0.2504","lowPrice24h":"0.2123","turnover24h":"286956.906997","volume24h":"1278241.33","usdIndexPrice":"0.247427"},{"symbol":"MANTRAUSDT","bid1Price":"0.006756","bid1Size":"29409.7","ask1Price":"0.006763","ask1Size":"11928.1","lastPrice":"0.006741","prevPrice24h":"0.006656","price24hPcnt":"0.0128","highPrice24h":"0.00688","lowPrice24h":"0.00662","turnover24h":"217127.233286","volume24h":"32108956.5","usdIndexPrice":"0.00673127"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.000599","bid1Size":"33367.8","ask1Price":"0.0005997","ask1Size":"33367.8","lastPrice":"0.0005977","prevPrice24h":"0.0005983","price24hPcnt":"-0.0010","highPrice24h":"0.0006334","lowPrice24h":"0.000592","turnover24h":"21026.33624263","volume24h":"34626922.7","usdIndexPrice":"0.000596838"},{"symbol":"MNTUSD1","bid1Price":"0.4376","bid1Size":"21.44","ask1Price":"0.4378","ask1Size":"297.32","lastPrice":"0.4374","prevPrice24h":"0.44","price24hPcnt":"-0.0059","highPrice24h":"0.4507","lowPrice24h":"0.4331","turnover24h":"22073.383599","volume24h":"50096.31"},{"symbol":"WLFIUSDT","bid1Price":"0.05759","bid1Size":"885.3","ask1Price":"0.05761","ask1Size":"7268.6","lastPrice":"0.05759","prevPrice24h":"0.05794","price24hPcnt":"-0.0060","highPrice24h":"0.05963","lowPrice24h":"0.05756","turnover24h":"658509.504932","volume24h":"11284993","usdIndexPrice":"0.0575125"},{"symbol":"CELOUSDT","bid1Price":"0.06268","bid1Size":"5688.81","ask1Price":"0.06279","ask1Size":"487.24","lastPrice":"0.06267","prevPrice24h":"0.05933","price24hPcnt":"0.0563","highPrice24h":"0.06707","lowPrice24h":"0.05921","turnover24h":"330808.5669539","volume24h":"5158287.3","usdIndexPrice":"0.0626741"},{"symbol":"FLOWUSDT","bid1Price":"0.02665","bid1Size":"7501.87","ask1Price":"0.0267","ask1Size":"468.63","lastPrice":"0.02667","prevPrice24h":"0.02715","price24hPcnt":"-0.0177","highPrice24h":"0.02756","lowPrice24h":"0.02663","turnover24h":"55784.3928297","volume24h":"2052370.28","usdIndexPrice":"0.0266315"},{"symbol":"SUSDT","bid1Price":"0.02222","bid1Size":"2000","ask1Price":"0.02225","ask1Size":"4729.3","lastPrice":"0.02225","prevPrice24h":"0.02017","price24hPcnt":"0.1031","highPrice24h":"0.02435","lowPrice24h":"0.01983","turnover24h":"1814266.088372","volume24h":"80528680.8","usdIndexPrice":"0.0222099"},{"symbol":"MANAUSDT","bid1Price":"0.06388","bid1Size":"487.5","ask1Price":"0.06395","ask1Size":"348.32","lastPrice":"0.06385","prevPrice24h":"0.06514","price24hPcnt":"-0.0198","highPrice24h":"0.06634","lowPrice24h":"0.06368","turnover24h":"29360.6534118","volume24h":"449719.56","usdIndexPrice":"0.0637661"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"90450","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"71082","price24hPcnt":"0.0389","highPrice24h":"73848","lowPrice24h":"71082","turnover24h":"499.95096","volume24h":"0.00677"},{"symbol":"ZKCUSDT","bid1Price":"0.04386","bid1Size":"2620.3","ask1Price":"0.04396","ask1Size":"1441.4","lastPrice":"0.04393","prevPrice24h":"0.04396","price24hPcnt":"-0.0007","highPrice24h":"0.04535","lowPrice24h":"0.04383","turnover24h":"71509.543289","volume24h":"1604544.7","usdIndexPrice":"0.0437788"},{"symbol":"SOLUSDE","bid1Price":"70.81","bid1Size":"5.6596","ask1Price":"70.85","ask1Size":"31.2847","lastPrice":"71.14","prevPrice24h":"71.75","price24hPcnt":"-0.0085","highPrice24h":"73.15","lowPrice24h":"70.99","turnover24h":"12100.957078","volume24h":"167.8642"},{"symbol":"MNTUSDC","bid1Price":"0.4371","bid1Size":"649.84","ask1Price":"0.4373","ask1Size":"616.58","lastPrice":"0.4372","prevPrice24h":"0.4376","price24hPcnt":"-0.0009","highPrice24h":"0.4507","lowPrice24h":"0.4325","turnover24h":"317052.964881","volume24h":"721039.62","usdIndexPrice":"0.437179"},{"symbol":"FETUSDT","bid1Price":"0.1728","bid1Size":"15426.74","ask1Price":"0.1729","ask1Size":"2000","lastPrice":"0.1728","prevPrice24h":"0.1729","price24hPcnt":"-0.0006","highPrice24h":"0.1826","lowPrice24h":"0.1721","turnover24h":"1174244.026936","volume24h":"6582538.81","usdIndexPrice":"0.172608"},{"symbol":"LDOUSDC","bid1Price":"0.2444","bid1Size":"4666.36","ask1Price":"0.2478","ask1Size":"5542.34","lastPrice":"0.2461","prevPrice24h":"0.249","price24hPcnt":"-0.0116","highPrice24h":"0.2494","lowPrice24h":"0.2442","turnover24h":"4454.044719","volume24h":"18039.7","usdIndexPrice":"0.244764"},{"symbol":"USDCEUR","bid1Price":"0.8782","bid1Size":"1612033.13","ask1Price":"0.8783","ask1Size":"278866.02","lastPrice":"0.8782","prevPrice24h":"0.8784","price24hPcnt":"-0.0002","highPrice24h":"0.8784","lowPrice24h":"0.8776","turnover24h":"107767.653629","volume24h":"122740.87"},{"symbol":"ENAUSDT","bid1Price":"0.07726","bid1Size":"672.6","ask1Price":"0.07728","ask1Size":"142.6","lastPrice":"0.07729","prevPrice24h":"0.07906","price24hPcnt":"-0.0224","highPrice24h":"0.08045","lowPrice24h":"0.07682","turnover24h":"6259542.666541","volume24h":"79445389.8","usdIndexPrice":"0.0771297"},{"symbol":"METUSDC","bid1Price":"0.1727","bid1Size":"2398","ask1Price":"0.1733","ask1Size":"933.2","lastPrice":"0.1709","prevPrice24h":"0.1596","price24hPcnt":"0.0708","highPrice24h":"0.1804","lowPrice24h":"0.1584","turnover24h":"73628.0045","volume24h":"432006.3","usdIndexPrice":"0.172994"},{"symbol":"SPKUSDT","bid1Price":"0.01705","bid1Size":"13105.9","ask1Price":"0.01707","ask1Size":"2099.1","lastPrice":"0.01708","prevPrice24h":"0.01732","price24hPcnt":"-0.0139","highPrice24h":"0.01791","lowPrice24h":"0.01696","turnover24h":"145416.267927","volume24h":"8366138.9","usdIndexPrice":"0.0170311"},{"symbol":"DOGEUSDC","bid1Price":"0.07447","bid1Size":"1250.5","ask1Price":"0.0745","ask1Size":"23904.3","lastPrice":"0.07448","prevPrice24h":"0.0752","price24hPcnt":"-0.0096","highPrice24h":"0.07633","lowPrice24h":"0.07431","turnover24h":"179062.759218","volume24h":"2373273.8","usdIndexPrice":"0.074452"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5327","bid1Size":"563.01","ask1Price":"0.5333","ask1Size":"562.58","lastPrice":"0.5333","prevPrice24h":"0.5285","price24hPcnt":"0.0091","highPrice24h":"0.5513","lowPrice24h":"0.5232","turnover24h":"16458.280389","volume24h":"30736.09","usdIndexPrice":"0.53251"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"WETUSDT","bid1Price":"0.05887","bid1Size":"6705.9","ask1Price":"0.05897","ask1Size":"3705.9","lastPrice":"0.05895","prevPrice24h":"0.0595","price24hPcnt":"-0.0092","highPrice24h":"0.0645","lowPrice24h":"0.05838","turnover24h":"575982.021899","volume24h":"9335373.6","usdIndexPrice":"0.0588649"},{"symbol":"LINKEUR","bid1Price":"6.4","bid1Size":"0.986","ask1Price":"6.493","ask1Size":"3454.793","lastPrice":"6.432","prevPrice24h":"6.427","price24hPcnt":"0.0008","highPrice24h":"6.544","lowPrice24h":"6.155","turnover24h":"1176.224554","volume24h":"181.288"},{"symbol":"VERONAUSDT","bid1Price":"0.13376","bid1Size":"354.2","ask1Price":"0.13449","ask1Size":"354.4","lastPrice":"0.13376","prevPrice24h":"0.14342","price24hPcnt":"-0.0674","highPrice24h":"0.15139","lowPrice24h":"0.1319","turnover24h":"97083.483452","volume24h":"697526.9","usdIndexPrice":"0.133567"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.001498","lastPrice":"60000","prevPrice24h":"60484.2","price24hPcnt":"-0.0080","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"16677.5432184","volume24h":"0.275742","usdIndexPrice":"59913.375273"},{"symbol":"AVAXUSDC","bid1Price":"6.381","bid1Size":"43.535","ask1Price":"6.384","ask1Size":"3.494","lastPrice":"6.385","prevPrice24h":"6.32","price24hPcnt":"0.0103","highPrice24h":"6.665","lowPrice24h":"6.32","turnover24h":"268623.398445","volume24h":"41041.346","usdIndexPrice":"6.381716"},{"symbol":"LAYERUSDT","bid1Price":"0.06666","bid1Size":"225.4","ask1Price":"0.06697","ask1Size":"2363.1","lastPrice":"0.06667","prevPrice24h":"0.06513","price24hPcnt":"0.0236","highPrice24h":"0.07441","lowPrice24h":"0.06503","turnover24h":"85110.180551","volume24h":"1236029.1","usdIndexPrice":"0.0665738"},{"symbol":"BTCEUR","bid1Price":"52714.1","bid1Size":"0.000998","ask1Price":"52774.3","ask1Size":"0.000019","lastPrice":"52765.3","prevPrice24h":"52474","price24hPcnt":"0.0056","highPrice24h":"53415.5","lowPrice24h":"52474","turnover24h":"307656.2462685","volume24h":"5.810464"},{"symbol":"USTCUSDT","bid1Price":"0.005413","bid1Size":"2307.7","ask1Price":"0.005431","ask1Size":"18445.1","lastPrice":"0.005427","prevPrice24h":"0.005622","price24hPcnt":"-0.0347","highPrice24h":"0.005673","lowPrice24h":"0.005415","turnover24h":"17162.5681604","volume24h":"3091112.5","usdIndexPrice":"0.00541917"},{"symbol":"QNTUSDT","bid1Price":"65.76","bid1Size":"8.5","ask1Price":"65.8","ask1Size":"1.882","lastPrice":"65.77","prevPrice24h":"67.1","price24hPcnt":"-0.0198","highPrice24h":"68.32","lowPrice24h":"65.43","turnover24h":"172767.81598","volume24h":"2592.414","usdIndexPrice":"65.672418"},{"symbol":"AEVOUSDT","bid1Price":"0.01692","bid1Size":"6550.51","ask1Price":"0.01695","ask1Size":"729.45","lastPrice":"0.01703","prevPrice24h":"0.01741","price24hPcnt":"-0.0218","highPrice24h":"0.01752","lowPrice24h":"0.01694","turnover24h":"4084.0309407","volume24h":"235778.74","usdIndexPrice":"0.0169073"},{"symbol":"TRXUSDT","bid1Price":"0.3208","bid1Size":"5466.13","ask1Price":"0.3209","ask1Size":"23569.86","lastPrice":"0.3209","prevPrice24h":"0.3205","price24hPcnt":"0.0012","highPrice24h":"0.3216","lowPrice24h":"0.3198","turnover24h":"1188894.193757","volume24h":"3705551.29","usdIndexPrice":"0.320336"},{"symbol":"SNXUSDT","bid1Price":"0.2327","bid1Size":"1086.92","ask1Price":"0.2333","ask1Size":"547.68","lastPrice":"0.2332","prevPrice24h":"0.2","price24hPcnt":"0.1660","highPrice24h":"0.2373","lowPrice24h":"0.1997","turnover24h":"559555.558748","volume24h":"2514609.24","usdIndexPrice":"0.231841"},{"symbol":"CAKEUSDT","bid1Price":"1.323","bid1Size":"388.41","ask1Price":"1.325","ask1Size":"16.814","lastPrice":"1.322","prevPrice24h":"1.336","price24hPcnt":"-0.0105","highPrice24h":"1.357","lowPrice24h":"1.31","turnover24h":"80080.104315","volume24h":"60142.635","usdIndexPrice":"1.322584"},{"symbol":"KAIAUSDT","bid1Price":"0.03483","bid1Size":"8228","ask1Price":"0.0349","ask1Size":"1000","lastPrice":"0.03488","prevPrice24h":"0.03494","price24hPcnt":"-0.0017","highPrice24h":"0.03583","lowPrice24h":"0.03482","turnover24h":"210764.49607","volume24h":"5958618","usdIndexPrice":"0.0348391"},{"symbol":"SPCXXUSDT","bid1Price":"153.15","bid1Size":"0.42","ask1Price":"153.16","ask1Size":"0.78","lastPrice":"153.09","prevPrice24h":"152.32","price24hPcnt":"0.0051","highPrice24h":"154.95","lowPrice24h":"152.11","turnover24h":"445178.222","volume24h":"2891.48","usdIndexPrice":"152.868978"},{"symbol":"BABY1USDT","bid1Price":"0.01301","bid1Size":"4608","ask1Price":"0.01302","ask1Size":"16065","lastPrice":"0.01302","prevPrice24h":"0.01324","price24hPcnt":"-0.0166","highPrice24h":"0.0133","lowPrice24h":"0.01265","turnover24h":"57847.12758","volume24h":"4457599","usdIndexPrice":"0.0130013"},{"symbol":"AIXBTUSDT","bid1Price":"0.01835","bid1Size":"28833.1","ask1Price":"0.01846","ask1Size":"21542.6","lastPrice":"0.01847","prevPrice24h":"0.01957","price24hPcnt":"-0.0562","highPrice24h":"0.01986","lowPrice24h":"0.01825","turnover24h":"78603.428858","volume24h":"4091941.9","usdIndexPrice":"0.018349"},{"symbol":"MERLUSDT","bid1Price":"0.0187","bid1Size":"22163.58","ask1Price":"0.01875","ask1Size":"19271.35","lastPrice":"0.01882","prevPrice24h":"0.01932","price24hPcnt":"-0.0259","highPrice24h":"0.0194","lowPrice24h":"0.01821","turnover24h":"211703.0888136","volume24h":"11239745.41","usdIndexPrice":"0.0186235"},{"symbol":"ENAUSDC","bid1Price":"0.07708","bid1Size":"7586.2","ask1Price":"0.07797","ask1Size":"1363.6","lastPrice":"0.07729","prevPrice24h":"0.0788","price24hPcnt":"-0.0192","highPrice24h":"0.08031","lowPrice24h":"0.07664","turnover24h":"21322.859006","volume24h":"272978.5","usdIndexPrice":"0.0771297"},{"symbol":"WAVESUSDT","bid1Price":"0.2628","bid1Size":"504.57","ask1Price":"0.2635","ask1Size":"1875.19","lastPrice":"0.2635","prevPrice24h":"0.2659","price24hPcnt":"-0.0090","highPrice24h":"0.2705","lowPrice24h":"0.2626","turnover24h":"52050.031402","volume24h":"195188.62","usdIndexPrice":"0.26312"},{"symbol":"GRAMUSDT","bid1Price":"1.582","bid1Size":"1039.25","ask1Price":"1.583","ask1Size":"414.57","lastPrice":"1.583","prevPrice24h":"1.561","price24hPcnt":"0.0141","highPrice24h":"1.591","lowPrice24h":"1.543","turnover24h":"1672646.03226","volume24h":"1065168.4","usdIndexPrice":"1.580236"},{"symbol":"TSLAXUSDT","bid1Price":"379.39","bid1Size":"0.032","ask1Price":"379.55","ask1Size":"0.385","lastPrice":"379.57","prevPrice24h":"378.04","price24hPcnt":"0.0040","highPrice24h":"381.38","lowPrice24h":"378.04","turnover24h":"94562.21449","volume24h":"248.704","usdIndexPrice":"379.021998"},{"symbol":"DYMUSDT","bid1Price":"0.0149","bid1Size":"12942.2","ask1Price":"0.01494","ask1Size":"11749.06","lastPrice":"0.0149","prevPrice24h":"0.01541","price24hPcnt":"-0.0331","highPrice24h":"0.01545","lowPrice24h":"0.01484","turnover24h":"39448.3609479","volume24h":"2597592.25","usdIndexPrice":"0.0148481"},{"symbol":"LTCMNT","bid1Price":"96.28","bid1Size":"0.4462","ask1Price":"96.59","ask1Size":"0.2088","lastPrice":"96.41","prevPrice24h":"94.95","price24hPcnt":"0.0154","highPrice24h":"98.38","lowPrice24h":"94.95","turnover24h":"7353.08793","volume24h":"75.4127"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271947"},{"symbol":"YBUSDT","bid1Price":"0.06804","bid1Size":"121.53","ask1Price":"0.06817","ask1Size":"122.06","lastPrice":"0.06818","prevPrice24h":"0.07016","price24hPcnt":"-0.0282","highPrice24h":"0.07152","lowPrice24h":"0.06813","turnover24h":"12838.1630149","volume24h":"183241.07","usdIndexPrice":"0.0680816"},{"symbol":"INJUSDT","bid1Price":"4.751","bid1Size":"60.21","ask1Price":"4.752","ask1Size":"166.47","lastPrice":"4.749","prevPrice24h":"4.754","price24hPcnt":"-0.0011","highPrice24h":"5.078","lowPrice24h":"4.733","turnover24h":"7576220.39989","volume24h":"1551640.05","usdIndexPrice":"4.741621"},{"symbol":"METHUSDT","bid1Price":"1720.14","bid1Size":"0.12997","ask1Price":"1756.9","ask1Size":"0.02258","lastPrice":"1724.67","prevPrice24h":"1717.44","price24hPcnt":"0.0042","highPrice24h":"1766.93","lowPrice24h":"1716.56","turnover24h":"13619.4046217","volume24h":"7.85268","usdIndexPrice":"1723.236155"},{"symbol":"SQDUSDT","bid1Price":"0.03281","bid1Size":"1971.26","ask1Price":"0.03288","ask1Size":"4549.65","lastPrice":"0.03281","prevPrice24h":"0.03477","price24hPcnt":"-0.0564","highPrice24h":"0.03526","lowPrice24h":"0.03271","turnover24h":"369330.2723143","volume24h":"10879306.73","usdIndexPrice":"0.0327627"},{"symbol":"SOLVUSDT","bid1Price":"0.002848","bid1Size":"7311.1","ask1Price":"0.002855","ask1Size":"8412.1","lastPrice":"0.00284","prevPrice24h":"0.002885","price24hPcnt":"-0.0156","highPrice24h":"0.003","lowPrice24h":"0.00284","turnover24h":"15545.8733196","volume24h":"5360205.8","usdIndexPrice":"0.00285408"},{"symbol":"CTCUSDT","bid1Price":"0.08347","bid1Size":"119.6","ask1Price":"0.08357","ask1Size":"140.93","lastPrice":"0.0835","prevPrice24h":"0.08172","price24hPcnt":"0.0218","highPrice24h":"0.09274","lowPrice24h":"0.08125","turnover24h":"413039.5339601","volume24h":"4784769.67","usdIndexPrice":"0.0833795"},{"symbol":"FLOCKUSDT","bid1Price":"0.03344","bid1Size":"6262.12","ask1Price":"0.03347","ask1Size":"200","lastPrice":"0.03347","prevPrice24h":"0.03365","price24hPcnt":"-0.0053","highPrice24h":"0.03492","lowPrice24h":"0.03332","turnover24h":"170260.0196344","volume24h":"4970026.7","usdIndexPrice":"0.0334217"},{"symbol":"CAMPUSDT","bid1Price":"0.0007292","bid1Size":"80346.3","ask1Price":"0.0007312","ask1Size":"19948.9","lastPrice":"0.0007292","prevPrice24h":"0.00074","price24hPcnt":"-0.0146","highPrice24h":"0.000824","lowPrice24h":"0.000722","turnover24h":"55687.29722542","volume24h":"74129704.1","usdIndexPrice":"0.000728148"},{"symbol":"CARVUSDT","bid1Price":"0.03823","bid1Size":"7593.62","ask1Price":"0.03829","ask1Size":"1000","lastPrice":"0.03823","prevPrice24h":"0.04328","price24hPcnt":"-0.1167","highPrice24h":"0.04433","lowPrice24h":"0.03773","turnover24h":"549157.8089925","volume24h":"13645247.29","usdIndexPrice":"0.0381749"},{"symbol":"NOMUSDT","bid1Price":"0.001388","bid1Size":"151586","ask1Price":"0.001389","ask1Size":"12968","lastPrice":"0.001388","prevPrice24h":"0.00142","price24hPcnt":"-0.0225","highPrice24h":"0.00144","lowPrice24h":"0.001386","turnover24h":"126090.839587","volume24h":"88947682","usdIndexPrice":"0.001386"},{"symbol":"UUSDT","bid1Price":"0.0003954","bid1Size":"50000","ask1Price":"0.0003955","ask1Size":"9193","lastPrice":"0.0003958","prevPrice24h":"0.0004113","price24hPcnt":"-0.0377","highPrice24h":"0.0004886","lowPrice24h":"0.0003742","turnover24h":"40300.2199881","volume24h":"92438871","usdIndexPrice":"0.000395229"},{"symbol":"ATHUSDT","bid1Price":"0.004197","bid1Size":"273201.9","ask1Price":"0.004201","ask1Size":"187759.5","lastPrice":"0.004197","prevPrice24h":"0.004194","price24hPcnt":"0.0007","highPrice24h":"0.004371","lowPrice24h":"0.004183","turnover24h":"843441.409458","volume24h":"196254848.1","usdIndexPrice":"0.00419165"},{"symbol":"ARUSDT","bid1Price":"1.823","bid1Size":"56.25","ask1Price":"1.826","ask1Size":"156.8","lastPrice":"1.824","prevPrice24h":"1.877","price24hPcnt":"-0.0282","highPrice24h":"1.9","lowPrice24h":"1.824","turnover24h":"25494.33578","volume24h":"13666.99","usdIndexPrice":"1.821112"},{"symbol":"SCUSDT","bid1Price":"0.0006454","bid1Size":"37357.4","ask1Price":"0.0006459","ask1Size":"10000","lastPrice":"0.0006499","prevPrice24h":"0.0006418","price24hPcnt":"0.0126","highPrice24h":"0.0006696","lowPrice24h":"0.0006384","turnover24h":"9043.18215128","volume24h":"13762689.3","usdIndexPrice":"0.000646762"},{"symbol":"IMUUSDT","bid1Price":"0.001446","bid1Size":"26804.2","ask1Price":"0.001451","ask1Size":"8629.6","lastPrice":"0.00145","prevPrice24h":"0.001508","price24hPcnt":"-0.0385","highPrice24h":"0.001513","lowPrice24h":"0.001398","turnover24h":"16899.2013402","volume24h":"11529927.6","usdIndexPrice":"0.00144791"},{"symbol":"PSGUSDT","bid1Price":"0.5486","bid1Size":"15.95","ask1Price":"0.5492","ask1Size":"232.02","lastPrice":"0.5489","prevPrice24h":"0.5477","price24hPcnt":"0.0022","highPrice24h":"0.5859","lowPrice24h":"0.5387","turnover24h":"66077.725074","volume24h":"118741.54","usdIndexPrice":"0.548108"},{"symbol":"SUSHIUSDT","bid1Price":"0.1517","bid1Size":"5010","ask1Price":"0.152","ask1Size":"3992.81","lastPrice":"0.152","prevPrice24h":"0.1484","price24hPcnt":"0.0243","highPrice24h":"0.1597","lowPrice24h":"0.1475","turnover24h":"204492.532267","volume24h":"1326625.115","usdIndexPrice":"0.151574"},{"symbol":"SAHARAUSDT","bid1Price":"0.01157","bid1Size":"23378.8","ask1Price":"0.01159","ask1Size":"25476.9","lastPrice":"0.01154","prevPrice24h":"0.01172","price24hPcnt":"-0.0154","highPrice24h":"0.01198","lowPrice24h":"0.01133","turnover24h":"191558.907347","volume24h":"16472696.5","usdIndexPrice":"0.0115234"},{"symbol":"ZKPUSDT","bid1Price":"0.04744","bid1Size":"1000","ask1Price":"0.04754","ask1Size":"1911.7","lastPrice":"0.04749","prevPrice24h":"0.04815","price24hPcnt":"-0.0137","highPrice24h":"0.04934","lowPrice24h":"0.04741","turnover24h":"67349.182526","volume24h":"1392090.7","usdIndexPrice":"0.0474215"},{"symbol":"NAKAUSDT","bid1Price":"0.02811","bid1Size":"430.42","ask1Price":"0.0282","ask1Size":"14527.49","lastPrice":"0.0282","prevPrice24h":"0.02773","price24hPcnt":"0.0169","highPrice24h":"0.02832","lowPrice24h":"0.0275","turnover24h":"20363.3734077","volume24h":"730790.58","usdIndexPrice":"0.0281593"},{"symbol":"ZKJUSDT","bid1Price":"0.00717","bid1Size":"3492.13","ask1Price":"0.007201","ask1Size":"1733.7","lastPrice":"0.007162","prevPrice24h":"0.007154","price24hPcnt":"0.0011","highPrice24h":"0.007325","lowPrice24h":"0.007054","turnover24h":"17596.12119305","volume24h":"2439063.51","usdIndexPrice":"0.00715166"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05869","ask1Price":"6126","ask1Size":"0.01","lastPrice":"5982","prevPrice24h":"5941","price24hPcnt":"0.0069","highPrice24h":"6014","lowPrice24h":"5903","turnover24h":"1102.62606","volume24h":"0.18514"},{"symbol":"STRKUSDT","bid1Price":"0.02866","bid1Size":"10163.08","ask1Price":"0.02868","ask1Size":"6436.38","lastPrice":"0.02866","prevPrice24h":"0.02886","price24hPcnt":"-0.0069","highPrice24h":"0.02962","lowPrice24h":"0.02851","turnover24h":"1060120.728519","volume24h":"36498551.25","usdIndexPrice":"0.0286016"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07244","ask1Price":"1935.29","ask1Size":"0.03492","lastPrice":"1384.8","prevPrice24h":"1345.52","price24hPcnt":"0.0292","highPrice24h":"1392.72","lowPrice24h":"1345.52","turnover24h":"3422.36916","volume24h":"2.46795"},{"symbol":"MCRTUSDT","bid1Price":"0.00007286","bid1Size":"138872.1","ask1Price":"0.0000731","ask1Size":"1289258.2","lastPrice":"0.00007295","prevPrice24h":"0.00007193","price24hPcnt":"0.0142","highPrice24h":"0.0000735","lowPrice24h":"0.00007191","turnover24h":"43363.566908926","volume24h":"595464573.5","usdIndexPrice":"0.0000728447"},{"symbol":"CFGUSDT","bid1Price":"0.2086","bid1Size":"97.5","ask1Price":"0.2088","ask1Size":"26.4","lastPrice":"0.2087","prevPrice24h":"0.2116","price24hPcnt":"-0.0137","highPrice24h":"0.2182","lowPrice24h":"0.208","turnover24h":"119287.93156","volume24h":"561224.4","usdIndexPrice":"0.208399"},{"symbol":"ZILUSDT","bid1Price":"0.002928","bid1Size":"237156.8","ask1Price":"0.002933","ask1Size":"33582.5","lastPrice":"0.002934","prevPrice24h":"0.002971","price24hPcnt":"-0.0125","highPrice24h":"0.003005","lowPrice24h":"0.002934","turnover24h":"28333.6515274","volume24h":"9522069","usdIndexPrice":"0.00292094"},{"symbol":"METAXUSDT","bid1Price":"555.29","bid1Size":"0.04","ask1Price":"555.55","ask1Size":"0.034","lastPrice":"555.29","prevPrice24h":"550.31","price24hPcnt":"0.0090","highPrice24h":"557.43","lowPrice24h":"550.31","turnover24h":"3106.05897","volume24h":"5.586","usdIndexPrice":"554.488303"},{"symbol":"MPLXUSDT","bid1Price":"0.01913","bid1Size":"10898.05","ask1Price":"0.0192","ask1Size":"11879.82","lastPrice":"0.01925","prevPrice24h":"0.01956","price24hPcnt":"-0.0158","highPrice24h":"0.01978","lowPrice24h":"0.01925","turnover24h":"2703.8206916","volume24h":"138505.5","usdIndexPrice":"0.0192223"},{"symbol":"OPNUSDT","bid1Price":"0.06224","bid1Size":"188","ask1Price":"0.0623","ask1Size":"1276","lastPrice":"0.06226","prevPrice24h":"0.0591","price24hPcnt":"0.0535","highPrice24h":"0.06269","lowPrice24h":"0.0584","turnover24h":"219354.887429","volume24h":"3636669.9","usdIndexPrice":"0.0621702"},{"symbol":"PRIMEUSDT","bid1Price":"0.2263","bid1Size":"66.17","ask1Price":"0.2272","ask1Size":"55.29","lastPrice":"0.2254","prevPrice24h":"0.2236","price24hPcnt":"0.0081","highPrice24h":"0.232","lowPrice24h":"0.222","turnover24h":"8455.854513","volume24h":"37329.53","usdIndexPrice":"0.225075"},{"symbol":"BBUSDT","bid1Price":"0.01891","bid1Size":"9008.47","ask1Price":"0.01895","ask1Size":"29428.48","lastPrice":"0.0189","prevPrice24h":"0.01947","price24hPcnt":"-0.0293","highPrice24h":"0.01971","lowPrice24h":"0.01871","turnover24h":"38577.0096447","volume24h":"2007134.92","usdIndexPrice":"0.0189545"},{"symbol":"ERAUSDT","bid1Price":"0.08162","bid1Size":"500","ask1Price":"0.08179","ask1Size":"117.6","lastPrice":"0.08197","prevPrice24h":"0.08275","price24hPcnt":"-0.0094","highPrice24h":"0.08441","lowPrice24h":"0.0817","turnover24h":"59444.54428","volume24h":"714764.5","usdIndexPrice":"0.0817945"},{"symbol":"TOWNSUSDT","bid1Price":"0.001871","bid1Size":"46259","ask1Price":"0.001874","ask1Size":"5379.2","lastPrice":"0.001873","prevPrice24h":"0.001932","price24hPcnt":"-0.0305","highPrice24h":"0.001955","lowPrice24h":"0.001868","turnover24h":"153554.8742319","volume24h":"79826340.3","usdIndexPrice":"0.00186867"},{"symbol":"ETHUSDE","bid1Price":"1574.88","bid1Size":"22.26599","ask1Price":"1576.82","ask1Size":"1.27078","lastPrice":"1582.32","prevPrice24h":"1570.48","price24hPcnt":"0.0075","highPrice24h":"1602.71","lowPrice24h":"1570.48","turnover24h":"14883.6574151","volume24h":"9.38491"},{"symbol":"TRUMPMNT","bid1Price":"3.79","bid1Size":"2178.12","ask1Price":"3.924","ask1Size":"22.21","lastPrice":"3.813","prevPrice24h":"3.88","price24hPcnt":"-0.0173","highPrice24h":"3.984","lowPrice24h":"3.78","turnover24h":"271.63953","volume24h":"68.77"},{"symbol":"HMNT","bid1Price":"0.1342","bid1Size":"1958.9","ask1Price":"0.1346","ask1Size":"5286.1","lastPrice":"0.1356","prevPrice24h":"0.138","price24hPcnt":"-0.0174","highPrice24h":"0.1442","lowPrice24h":"0.1294","turnover24h":"169185.368064","volume24h":"1237359.6"},{"symbol":"PEPEMNT","bid1Price":"0.000005416","bid1Size":"4726398600","ask1Price":"0.000005451","ask1Size":"3040849350","lastPrice":"0.000005441","prevPrice24h":"0.00000543","price24hPcnt":"0.0020","highPrice24h":"0.000005572","lowPrice24h":"0.00000543","turnover24h":"36.301773972","volume24h":"6600282"},{"symbol":"MAGICUSDT","bid1Price":"0.04099","bid1Size":"2443.45","ask1Price":"0.04106","ask1Size":"2923.78","lastPrice":"0.04107","prevPrice24h":"0.04205","price24hPcnt":"-0.0233","highPrice24h":"0.04253","lowPrice24h":"0.04098","turnover24h":"5638.4220368","volume24h":"134498.19","usdIndexPrice":"0.0409852"},{"symbol":"SKRUSDT","bid1Price":"0.008537","bid1Size":"24880.8","ask1Price":"0.00854","ask1Size":"772.8","lastPrice":"0.00851","prevPrice24h":"0.00876","price24hPcnt":"-0.0285","highPrice24h":"0.00896","lowPrice24h":"0.008283","turnover24h":"458956.2486213","volume24h":"53439960.2","usdIndexPrice":"0.00849772"},{"symbol":"GRAMEUR","bid1Price":"1.387","bid1Size":"734.94","ask1Price":"1.389","ask1Size":"600","lastPrice":"1.388","prevPrice24h":"1.37","price24hPcnt":"0.0131","highPrice24h":"1.395","lowPrice24h":"1.355","turnover24h":"309447.01983","volume24h":"224305.26"},{"symbol":"ELSAUSDT","bid1Price":"0.04167","bid1Size":"2449.6","ask1Price":"0.04172","ask1Size":"119.9","lastPrice":"0.04168","prevPrice24h":"0.04284","price24hPcnt":"-0.0271","highPrice24h":"0.04332","lowPrice24h":"0.04149","turnover24h":"123071.606846","volume24h":"2917723.3","usdIndexPrice":"0.0416199"},{"symbol":"XTZUSDT","bid1Price":"0.213","bid1Size":"6984.49","ask1Price":"0.2133","ask1Size":"222.49","lastPrice":"0.2129","prevPrice24h":"0.2148","price24hPcnt":"-0.0088","highPrice24h":"0.2229","lowPrice24h":"0.2128","turnover24h":"167092.322504","volume24h":"763346.3","usdIndexPrice":"0.21282"},{"symbol":"XLMUSDC","bid1Price":"0.1733","bid1Size":"500","ask1Price":"0.1735","ask1Size":"2301.3","lastPrice":"0.1734","prevPrice24h":"0.1788","price24hPcnt":"-0.0302","highPrice24h":"0.1792","lowPrice24h":"0.1732","turnover24h":"98223.30162","volume24h":"559631","usdIndexPrice":"0.173349"},{"symbol":"PYUSDUSDT","bid1Price":"1.0007","bid1Size":"4175.49","ask1Price":"1.0008","ask1Size":"2491.52","lastPrice":"1.0007","prevPrice24h":"1.0005","price24hPcnt":"0.0002","highPrice24h":"1.0016","lowPrice24h":"0.9999","turnover24h":"1705373.999006","volume24h":"1704104.35","usdIndexPrice":"0.999256"},{"symbol":"LRCUSDT","bid1Price":"0.0126","bid1Size":"6061.84","ask1Price":"0.01264","ask1Size":"17828.84","lastPrice":"0.01259","prevPrice24h":"0.01271","price24hPcnt":"-0.0094","highPrice24h":"0.01288","lowPrice24h":"0.01243","turnover24h":"15990.8061565","volume24h":"1262742.03","usdIndexPrice":"0.0125719"},{"symbol":"BBSOLMNT","bid1Price":"186.6","bid1Size":"51.6512","ask1Price":"187.13","ask1Size":"3.0569","lastPrice":"186.57","prevPrice24h":"189.02","price24hPcnt":"-0.0130","highPrice24h":"192.34","lowPrice24h":"186.57","turnover24h":"4070.273205","volume24h":"21.6202"},{"symbol":"BTCBRL","bid1Price":"315494","bid1Size":"0.02903","ask1Price":"315584","ask1Size":"0.032417","lastPrice":"315208","prevPrice24h":"313584","price24hPcnt":"0.0052","highPrice24h":"319623","lowPrice24h":"313584","turnover24h":"762227.152912","volume24h":"2.412167"},{"symbol":"SWELLUSDC","bid1Price":"0.000725","bid1Size":"1987366","ask1Price":"0.0007399","ask1Size":"7040","lastPrice":"0.0007327","prevPrice24h":"0.00075","price24hPcnt":"-0.0231","highPrice24h":"0.000769","lowPrice24h":"0.000732","turnover24h":"30070.4160916","volume24h":"40226750","usdIndexPrice":"0.000731443"},{"symbol":"SXTUSDT","bid1Price":"0.006805","bid1Size":"81372.1","ask1Price":"0.006806","ask1Size":"4188","lastPrice":"0.006802","prevPrice24h":"0.007142","price24hPcnt":"-0.0476","highPrice24h":"0.007186","lowPrice24h":"0.00678","turnover24h":"173878.6420349","volume24h":"24788189.1","usdIndexPrice":"0.00680163"},{"symbol":"ZAMAUSDT","bid1Price":"0.03118","bid1Size":"42689.3","ask1Price":"0.03122","ask1Size":"400.1","lastPrice":"0.03118","prevPrice24h":"0.03206","price24hPcnt":"-0.0274","highPrice24h":"0.03303","lowPrice24h":"0.03088","turnover24h":"598091.583646","volume24h":"18838712.8","usdIndexPrice":"0.0311544"},{"symbol":"JTOUSDC","bid1Price":"0.8215","bid1Size":"2434.5","ask1Price":"0.8309","ask1Size":"292.5","lastPrice":"0.8273","prevPrice24h":"0.8479","price24hPcnt":"-0.0243","highPrice24h":"0.8499","lowPrice24h":"0.7861","turnover24h":"6461.66135","volume24h":"7878.5","usdIndexPrice":"0.829396"},{"symbol":"ETHRLUSD","bid1Price":"1573.27","bid1Size":"16.52103","ask1Price":"1574.24","ask1Size":"16.52103","lastPrice":"1576.1","prevPrice24h":"1569.33","price24hPcnt":"0.0043","highPrice24h":"1605.83","lowPrice24h":"1569.33","turnover24h":"251884.1658843","volume24h":"159.18418"},{"symbol":"DYDXUSDC","bid1Price":"0.15115","bid1Size":"992.2","ask1Price":"0.1533","ask1Size":"1334.4","lastPrice":"0.15329","prevPrice24h":"0.15834","price24hPcnt":"-0.0319","highPrice24h":"0.16194","lowPrice24h":"0.15203","turnover24h":"1293.025019","volume24h":"8343.2","usdIndexPrice":"0.151309"},{"symbol":"PUMPUSDC","bid1Price":"0.001381","bid1Size":"108695.6","ask1Price":"0.001392","ask1Size":"246125.8","lastPrice":"0.001385","prevPrice24h":"0.001326","price24hPcnt":"0.0445","highPrice24h":"0.00144","lowPrice24h":"0.001287","turnover24h":"32802.7556837","volume24h":"24304798","usdIndexPrice":"0.00138284"},{"symbol":"TOWNSUSDC","bid1Price":"0.001861","bid1Size":"33500","ask1Price":"0.001878","ask1Size":"13500","lastPrice":"0.001873","prevPrice24h":"0.001931","price24hPcnt":"-0.0300","highPrice24h":"0.001952","lowPrice24h":"0.001871","turnover24h":"50946.5492624","volume24h":"26468765.3","usdIndexPrice":"0.00186867"},{"symbol":"POLUSDC","bid1Price":"0.07007","bid1Size":"1060.4","ask1Price":"0.07064","ask1Size":"3471.9","lastPrice":"0.07062","prevPrice24h":"0.0715","price24hPcnt":"-0.0123","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"1744.196825","volume24h":"24380.1","usdIndexPrice":"0.0704906"},{"symbol":"BOBAUSDT","bid1Price":"0.02012","bid1Size":"25280.2","ask1Price":"0.02021","ask1Size":"1023.37","lastPrice":"0.02012","prevPrice24h":"0.02096","price24hPcnt":"-0.0401","highPrice24h":"0.0215","lowPrice24h":"0.02012","turnover24h":"50855.2494438","volume24h":"2445501.06","usdIndexPrice":"0.020091"},{"symbol":"AVAXUSDT","bid1Price":"6.389","bid1Size":"1058.85","ask1Price":"6.39","ask1Size":"2.584","lastPrice":"6.39","prevPrice24h":"6.331","price24hPcnt":"0.0093","highPrice24h":"6.675","lowPrice24h":"6.331","turnover24h":"5712821.426391","volume24h":"871215.52","usdIndexPrice":"6.381713"},{"symbol":"USDTPLN","bid1Price":"3.739","bid1Size":"1575.3","ask1Price":"3.76","ask1Size":"18","lastPrice":"3.739","prevPrice24h":"3.741","price24hPcnt":"-0.0005","highPrice24h":"3.781","lowPrice24h":"3.725","turnover24h":"116934.8678","volume24h":"31163.5"},{"symbol":"LTCUSDT","bid1Price":"42.23","bid1Size":"6.48079","ask1Price":"42.24","ask1Size":"42.73828","lastPrice":"42.22","prevPrice24h":"41.72","price24hPcnt":"0.0120","highPrice24h":"43.3","lowPrice24h":"41.72","turnover24h":"4292815.0175786","volume24h":"100872.1533","usdIndexPrice":"42.164584"},{"symbol":"POPCATUSDT","bid1Price":"0.04417","bid1Size":"8341.46","ask1Price":"0.04422","ask1Size":"3105.83","lastPrice":"0.04413","prevPrice24h":"0.0452","price24hPcnt":"-0.0237","highPrice24h":"0.04601","lowPrice24h":"0.044","turnover24h":"516455.8908152","volume24h":"11493146.06","usdIndexPrice":"0.0440719"},{"symbol":"UMAUSDT","bid1Price":"0.3833","bid1Size":"365.823","ask1Price":"0.3841","ask1Size":"72.601","lastPrice":"0.3827","prevPrice24h":"0.3863","price24hPcnt":"-0.0093","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"3156.2018871","volume24h":"8182.394","usdIndexPrice":"0.3822"},{"symbol":"FUSDT","bid1Price":"0.003345","bid1Size":"22000","ask1Price":"0.003346","ask1Size":"21389.8","lastPrice":"0.003346","prevPrice24h":"0.003436","price24hPcnt":"-0.0262","highPrice24h":"0.003676","lowPrice24h":"0.003319","turnover24h":"608758.2970382","volume24h":"176981508.2","usdIndexPrice":"0.00334117"},{"symbol":"PYTHUSDC","bid1Price":"0.03341","bid1Size":"1500","ask1Price":"0.03362","ask1Size":"3250","lastPrice":"0.03441","prevPrice24h":"0.03473","price24hPcnt":"-0.0092","highPrice24h":"0.03521","lowPrice24h":"0.03362","turnover24h":"7776.935712","volume24h":"223612","usdIndexPrice":"0.0334626"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"21997719","lastPrice":"0.000003773","prevPrice24h":"0.000003787","price24hPcnt":"-0.0037","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"156.786550492","volume24h":"41655712"},{"symbol":"MOGUSDT","bid1Price":"0.000000105","bid1Size":"1189343482","ask1Price":"0.0000001051","ask1Size":"4942259574","lastPrice":"0.0000001049","prevPrice24h":"0.0000001062","price24hPcnt":"-0.0122","highPrice24h":"0.0000001081","lowPrice24h":"0.000000104","turnover24h":"23281.4313930279","volume24h":"219291041580","usdIndexPrice":"0.000000104451"},{"symbol":"USDCUSD1","bid1Price":"1.0006","bid1Size":"14212.33","ask1Price":"1.0007","ask1Size":"22632.18","lastPrice":"1.0006","prevPrice24h":"1.0005","price24hPcnt":"0.0001","highPrice24h":"1.001","lowPrice24h":"1.0004","turnover24h":"286578.282893","volume24h":"286409.29"},{"symbol":"STETHUSDT","bid1Price":"1574.81","bid1Size":"1.27191","ask1Price":"1575.26","ask1Size":"1.27156","lastPrice":"1573.47","prevPrice24h":"1568.75","price24hPcnt":"0.0030","highPrice24h":"1609.77","lowPrice24h":"1568.75","turnover24h":"487447.9188356","volume24h":"307.06231","usdIndexPrice":"1571.535134"},{"symbol":"CITYUSDT","bid1Price":"0.4004","bid1Size":"1589.12","ask1Price":"0.4005","ask1Size":"28.7","lastPrice":"0.4005","prevPrice24h":"0.438","price24hPcnt":"-0.0856","highPrice24h":"0.4678","lowPrice24h":"0.3933","turnover24h":"165778.970149","volume24h":"391114.24","usdIndexPrice":"0.399922"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002116","bid1Size":"5207786","ask1Price":"0.00002162","ask1Size":"9047726","lastPrice":"0.0000217","prevPrice24h":"0.00002218","price24hPcnt":"-0.0216","highPrice24h":"0.00002221","lowPrice24h":"0.0000217","turnover24h":"505.79018255","volume24h":"22940001","usdIndexPrice":"0.0000215958"},{"symbol":"BASEDUSDT","bid1Price":"0.07345","bid1Size":"1102","ask1Price":"0.07355","ask1Size":"5125.5","lastPrice":"0.07347","prevPrice24h":"0.06742","price24hPcnt":"0.0897","highPrice24h":"0.07688","lowPrice24h":"0.06408","turnover24h":"675022.576426","volume24h":"9709519.4","usdIndexPrice":"0.073364"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5334","bid1Size":"275.81","ask1Price":"0.5336","ask1Size":"1042.04","lastPrice":"0.5332","prevPrice24h":"0.5256","price24hPcnt":"0.0145","highPrice24h":"0.5539","lowPrice24h":"0.5235","turnover24h":"3364036.265421","volume24h":"6272591.19","usdIndexPrice":"0.53251"},{"symbol":"USDYUSDT","bid1Price":"1.1369","bid1Size":"7048.54","ask1Price":"1.1376","ask1Size":"225984","lastPrice":"1.1369","prevPrice24h":"1.1376","price24hPcnt":"-0.0006","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"27925.698311","volume24h":"24548.94","usdIndexPrice":"1.135259"},{"symbol":"GAIBUSDT","bid1Price":"0.01459","bid1Size":"4717.8","ask1Price":"0.0146","ask1Size":"827","lastPrice":"0.0146","prevPrice24h":"0.01482","price24hPcnt":"-0.0148","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"17446.03237","volume24h":"1174775.4","usdIndexPrice":"0.014579"},{"symbol":"BILLUSDT","bid1Price":"0.03908","bid1Size":"511.5","ask1Price":"0.03911","ask1Size":"511.5","lastPrice":"0.03907","prevPrice24h":"0.04117","price24hPcnt":"-0.0510","highPrice24h":"0.04207","lowPrice24h":"0.03843","turnover24h":"642108.026869","volume24h":"15961434.2","usdIndexPrice":"0.0390136"},{"symbol":"TAIUSDT","bid1Price":"0.00914","bid1Size":"11979.58","ask1Price":"0.00918","ask1Size":"544.14","lastPrice":"0.00911","prevPrice24h":"0.0094","price24hPcnt":"-0.0309","highPrice24h":"0.00958","lowPrice24h":"0.0091","turnover24h":"8958.6346145","volume24h":"955185.14","usdIndexPrice":"0.00909685"},{"symbol":"NEWTUSDT","bid1Price":"0.04709","bid1Size":"2624.6","ask1Price":"0.04715","ask1Size":"1271.8","lastPrice":"0.04713","prevPrice24h":"0.0472","price24hPcnt":"-0.0015","highPrice24h":"0.04999","lowPrice24h":"0.04706","turnover24h":"117128.951834","volume24h":"2413879.2","usdIndexPrice":"0.0471264"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"991768.37","ask1Price":"1.0002","ask1Size":"12.49","lastPrice":"1","prevPrice24h":"1.0011","price24hPcnt":"-0.0011","highPrice24h":"1.0011","lowPrice24h":"1","turnover24h":"12188.026817","volume24h":"12186.63","usdIndexPrice":"0.997685"},{"symbol":"RUNEUSDT","bid1Price":"0.3929","bid1Size":"2521.7","ask1Price":"0.3933","ask1Size":"207.15","lastPrice":"0.3935","prevPrice24h":"0.4015","price24hPcnt":"-0.0199","highPrice24h":"0.4029","lowPrice24h":"0.3928","turnover24h":"67510.476406","volume24h":"169164.6","usdIndexPrice":"0.393275"},{"symbol":"ONDOMNT","bid1Price":"0.7107","bid1Size":"77.6","ask1Price":"0.7147","ask1Size":"4709.6","lastPrice":"0.7158","prevPrice24h":"0.7244","price24hPcnt":"-0.0119","highPrice24h":"0.7354","lowPrice24h":"0.7109","turnover24h":"1304.12111","volume24h":"1809.6"},{"symbol":"CRVUSDC","bid1Price":"0.1903","bid1Size":"3222","ask1Price":"0.1926","ask1Size":"375","lastPrice":"0.1919","prevPrice24h":"0.1926","price24hPcnt":"-0.0036","highPrice24h":"0.195","lowPrice24h":"0.1915","turnover24h":"10973.36806","volume24h":"56898.3","usdIndexPrice":"0.190487"},{"symbol":"FUELUSDT","bid1Price":"0.0006721","bid1Size":"148565.5","ask1Price":"0.0006727","ask1Size":"18585.9","lastPrice":"0.000672","prevPrice24h":"0.0006705","price24hPcnt":"0.0022","highPrice24h":"0.0006767","lowPrice24h":"0.0006661","turnover24h":"115110.87242973","volume24h":"171240549.2","usdIndexPrice":"0.00067103"},{"symbol":"LINKUSDT","bid1Price":"7.3","bid1Size":"59.655","ask1Price":"7.301","ask1Size":"59.36","lastPrice":"7.301","prevPrice24h":"7.302","price24hPcnt":"-0.0001","highPrice24h":"7.475","lowPrice24h":"7.291","turnover24h":"3565468.3721369","volume24h":"483465.855","usdIndexPrice":"7.289754"},{"symbol":"AAPLXUSDT","bid1Price":"282.39","bid1Size":"0.063","ask1Price":"282.57","ask1Size":"0.488","lastPrice":"282.43","prevPrice24h":"282.95","price24hPcnt":"-0.0018","highPrice24h":"284.32","lowPrice24h":"282.27","turnover24h":"31444.73826","volume24h":"111.032","usdIndexPrice":"282.022243"},{"symbol":"HYPEUSDT","bid1Price":"62.46","bid1Size":"17.301","ask1Price":"62.47","ask1Size":"60.935","lastPrice":"62.46","prevPrice24h":"63.75","price24hPcnt":"-0.0202","highPrice24h":"64.8","lowPrice24h":"62.01","turnover24h":"41086704.54696","volume24h":"647038.9","usdIndexPrice":"62.373598"},{"symbol":"ADAUSDT","bid1Price":"0.145","bid1Size":"11288.65","ask1Price":"0.1451","ask1Size":"23614.78","lastPrice":"0.145","prevPrice24h":"0.1468","price24hPcnt":"-0.0123","highPrice24h":"0.1497","lowPrice24h":"0.1445","turnover24h":"2765997.765984","volume24h":"18718695.07","usdIndexPrice":"0.144796"},{"symbol":"AAVEUSDT","bid1Price":"93.12","bid1Size":"0.6823","ask1Price":"93.13","ask1Size":"0.6653","lastPrice":"93.12","prevPrice24h":"93.25","price24hPcnt":"-0.0014","highPrice24h":"99.21","lowPrice24h":"92.51","turnover24h":"11228368.34519","volume24h":"117651.5355","usdIndexPrice":"92.972448"},{"symbol":"BMTUSDT","bid1Price":"0.01162","bid1Size":"172.11","ask1Price":"0.01164","ask1Size":"9152.88","lastPrice":"0.01161","prevPrice24h":"0.01198","price24hPcnt":"-0.0309","highPrice24h":"0.01215","lowPrice24h":"0.01161","turnover24h":"10561.2958267","volume24h":"881604.32","usdIndexPrice":"0.0116057"},{"symbol":"PEPEUSDT","bid1Price":"0.00000238","bid1Size":"177832000","ask1Price":"0.000002381","ask1Size":"602697409","lastPrice":"0.000002379","prevPrice24h":"0.000002368","price24hPcnt":"0.0046","highPrice24h":"0.000002456","lowPrice24h":"0.000002368","turnover24h":"1352775.523506659","volume24h":"559429108306","usdIndexPrice":"0.00000237474"},{"symbol":"AEROUSDT","bid1Price":"0.466","bid1Size":"1224.51","ask1Price":"0.4663","ask1Size":"321","lastPrice":"0.4661","prevPrice24h":"0.4737","price24hPcnt":"-0.0160","highPrice24h":"0.4835","lowPrice24h":"0.465","turnover24h":"946839.863096","volume24h":"1993372.68","usdIndexPrice":"0.465659"},{"symbol":"SDUSDT","bid1Price":"0.1192","bid1Size":"419.11","ask1Price":"0.1195","ask1Size":"104.55","lastPrice":"0.1192","prevPrice24h":"0.1225","price24hPcnt":"-0.0269","highPrice24h":"0.123","lowPrice24h":"0.1173","turnover24h":"35957.365713","volume24h":"298148.28","usdIndexPrice":"0.119028"},{"symbol":"BBSOLSOL","bid1Price":"1.1556","bid1Size":"78.077","ask1Price":"1.156","ask1Size":"0.6862","lastPrice":"1.1561","prevPrice24h":"1.1567","price24hPcnt":"-0.0005","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"341.89312516","volume24h":"295.6551"},{"symbol":"2ZUSDT","bid1Price":"0.0636","bid1Size":"1580.9","ask1Price":"0.06368","ask1Size":"86.4","lastPrice":"0.06364","prevPrice24h":"0.0652","price24hPcnt":"-0.0239","highPrice24h":"0.06612","lowPrice24h":"0.06344","turnover24h":"57115.262053","volume24h":"880024.2","usdIndexPrice":"0.0635051"},{"symbol":"DOGSUSDC","bid1Price":"0.00003607","bid1Size":"138632","ask1Price":"0.00003778","ask1Size":"3388044","lastPrice":"0.00003832","prevPrice24h":"0.00003983","price24hPcnt":"-0.0379","highPrice24h":"0.00003983","lowPrice24h":"0.00003797","turnover24h":"176.40520028","volume24h":"4609430","usdIndexPrice":"0.0000374065"},{"symbol":"ZENUSDT","bid1Price":"4.046","bid1Size":"58.764","ask1Price":"4.052","ask1Size":"133.138","lastPrice":"4.043","prevPrice24h":"4.129","price24hPcnt":"-0.0208","highPrice24h":"4.217","lowPrice24h":"4.043","turnover24h":"281314.203079","volume24h":"67825.562","usdIndexPrice":"4.04172"},{"symbol":"IOUSDT","bid1Price":"0.1742","bid1Size":"1096.44","ask1Price":"0.1744","ask1Size":"45.16","lastPrice":"0.1742","prevPrice24h":"0.1831","price24hPcnt":"-0.0486","highPrice24h":"0.188","lowPrice24h":"0.1735","turnover24h":"137992.459909","volume24h":"761931.24","usdIndexPrice":"0.173883"},{"symbol":"TELUSDT","bid1Price":"0.002386","bid1Size":"11705.7","ask1Price":"0.002394","ask1Size":"20000","lastPrice":"0.002393","prevPrice24h":"0.002352","price24hPcnt":"0.0174","highPrice24h":"0.00241","lowPrice24h":"0.002323","turnover24h":"33741.7377689","volume24h":"14275371.3","usdIndexPrice":"0.00238955"},{"symbol":"GMTUSDT","bid1Price":"0.007466","bid1Size":"1336.8","ask1Price":"0.007478","ask1Size":"1671.68","lastPrice":"0.00747","prevPrice24h":"0.007475","price24hPcnt":"-0.0007","highPrice24h":"0.007801","lowPrice24h":"0.007403","turnover24h":"69008.2954823","volume24h":"9078425","usdIndexPrice":"0.00746274"},{"symbol":"APEXUSDC","bid1Price":"0.2731","bid1Size":"1782.58","ask1Price":"0.2739","ask1Size":"5489.14","lastPrice":"0.2731","prevPrice24h":"0.2783","price24hPcnt":"-0.0187","highPrice24h":"0.2835","lowPrice24h":"0.2727","turnover24h":"10682.391856","volume24h":"38331.56","usdIndexPrice":"0.272906"},{"symbol":"XANUSDT","bid1Price":"0.010016","bid1Size":"21664","ask1Price":"0.010044","ask1Size":"1244.4","lastPrice":"0.010026","prevPrice24h":"0.009787","price24hPcnt":"0.0244","highPrice24h":"0.010378","lowPrice24h":"0.009589","turnover24h":"345283.6946844","volume24h":"34441675.9","usdIndexPrice":"0.0100116"},{"symbol":"DOTUSDC","bid1Price":"0.8167","bid1Size":"10","ask1Price":"0.8196","ask1Size":"529.801","lastPrice":"0.8191","prevPrice24h":"0.8521","price24hPcnt":"-0.0387","highPrice24h":"0.8572","lowPrice24h":"0.817","turnover24h":"11940.8034148","volume24h":"14250.523","usdIndexPrice":"0.818316"},{"symbol":"MNTUSDE","bid1Price":"0.4373","bid1Size":"46444.24","ask1Price":"0.4385","ask1Size":"94031.07","lastPrice":"0.4362","prevPrice24h":"0.4399","price24hPcnt":"-0.0084","highPrice24h":"0.45","lowPrice24h":"0.4362","turnover24h":"1804.471638","volume24h":"4081.21"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"L3USDT","bid1Price":"0.006305","bid1Size":"2373.9","ask1Price":"0.006324","ask1Size":"2373.9","lastPrice":"0.006295","prevPrice24h":"0.006602","price24hPcnt":"-0.0465","highPrice24h":"0.006606","lowPrice24h":"0.006125","turnover24h":"16037.1507215","volume24h":"2513086","usdIndexPrice":"0.00628592"},{"symbol":"SOLBTC","bid1Price":"0.0011764","bid1Size":"72.8411","ask1Price":"0.0011773","ask1Size":"98.8734","lastPrice":"0.001177","prevPrice24h":"0.0011969","price24hPcnt":"-0.0166","highPrice24h":"0.001205","lowPrice24h":"0.001176","turnover24h":"11.92940367199","volume24h":"10006.2873"},{"symbol":"XLMBTC","bid1Price":"0.000002883","bid1Size":"5817.1","ask1Price":"0.000002897","ask1Size":"404.7","lastPrice":"0.000002885","prevPrice24h":"0.00000298","price24hPcnt":"-0.0319","highPrice24h":"0.00000298","lowPrice24h":"0.000002883","turnover24h":"0.08061675975","volume24h":"27586.6"},{"symbol":"SPELLUSDT","bid1Price":"0.0000973","bid1Size":"4921542","ask1Price":"0.0000978","ask1Size":"402109","lastPrice":"0.0000974","prevPrice24h":"0.0001004","price24hPcnt":"-0.0299","highPrice24h":"0.0001016","lowPrice24h":"0.0000969","turnover24h":"56310.7884535","volume24h":"567518425","usdIndexPrice":"0.0000972594"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"5.581327","ask1Price":"0.9988","ask1Size":"0.001496","lastPrice":"0.9986","prevPrice24h":"0.9987","price24hPcnt":"-0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9985","turnover24h":"1.4859907655","volume24h":"1.487971"},{"symbol":"DOGSUSDT","bid1Price":"0.00003739","bid1Size":"11477465","ask1Price":"0.00003745","ask1Size":"32817","lastPrice":"0.00003745","prevPrice24h":"0.00003832","price24hPcnt":"-0.0227","highPrice24h":"0.00003871","lowPrice24h":"0.0000373","turnover24h":"15564.16487765","volume24h":"409430882","usdIndexPrice":"0.0000374065"},{"symbol":"DEEPUSDT","bid1Price":"0.01526","bid1Size":"29126","ask1Price":"0.01528","ask1Size":"761","lastPrice":"0.01527","prevPrice24h":"0.0154","price24hPcnt":"-0.0084","highPrice24h":"0.01599","lowPrice24h":"0.01521","turnover24h":"317109.75422","volume24h":"20305394","usdIndexPrice":"0.0152368"},{"symbol":"BATUSDT","bid1Price":"0.08397","bid1Size":"939.66","ask1Price":"0.08408","ask1Size":"103.74","lastPrice":"0.08398","prevPrice24h":"0.08496","price24hPcnt":"-0.0115","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"52326.2719455","volume24h":"615549.21","usdIndexPrice":"0.0838502"},{"symbol":"GALAUSDT","bid1Price":"0.002264","bid1Size":"637134.1","ask1Price":"0.002266","ask1Size":"121760.3","lastPrice":"0.002261","prevPrice24h":"0.002336","price24hPcnt":"-0.0321","highPrice24h":"0.002353","lowPrice24h":"0.002256","turnover24h":"181788.9910707","volume24h":"78837575.1","usdIndexPrice":"0.00226193"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"13552986.01","ask1Price":"1.0012","ask1Size":"960983.76","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"62098810.401199","volume24h":"62024696.59","usdIndexPrice":"0.99967"},{"symbol":"LITUSDT","bid1Price":"1.7348","bid1Size":"43.19","ask1Price":"1.7361","ask1Size":"43.19","lastPrice":"1.7306","prevPrice24h":"1.8036","price24hPcnt":"-0.0405","highPrice24h":"1.8363","lowPrice24h":"1.7202","turnover24h":"3425162.416747","volume24h":"1916835.44","usdIndexPrice":"1.732114"},{"symbol":"XRPRLUSD","bid1Price":"1.0499","bid1Size":"10470.93","ask1Price":"1.0508","ask1Size":"10470.78","lastPrice":"1.061","prevPrice24h":"1.053","price24hPcnt":"0.0076","highPrice24h":"1.074","lowPrice24h":"1.0472","turnover24h":"10586.489763","volume24h":"9977.43"},{"symbol":"MNTUSDT","bid1Price":"0.4378","bid1Size":"1512.43","ask1Price":"0.4379","ask1Size":"3630.9","lastPrice":"0.4378","prevPrice24h":"0.4379","price24hPcnt":"-0.0002","highPrice24h":"0.4515","lowPrice24h":"0.433","turnover24h":"7012534.799579","volume24h":"15929304","usdIndexPrice":"0.437179"},{"symbol":"ZETAUSDT","bid1Price":"0.03539","bid1Size":"20000","ask1Price":"0.03546","ask1Size":"40067.91","lastPrice":"0.03541","prevPrice24h":"0.03567","price24hPcnt":"-0.0073","highPrice24h":"0.03687","lowPrice24h":"0.0351","turnover24h":"305183.4423583","volume24h":"8454963.34","usdIndexPrice":"0.035359"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"194369.53","ask1Price":"1.0013","ask1Size":"55289.32","lastPrice":"1.0012","prevPrice24h":"1.0014","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"387556.283846","volume24h":"387032.45","usdIndexPrice":"0.999951"},{"symbol":"IMXUSDT","bid1Price":"0.1223","bid1Size":"186.83","ask1Price":"0.1226","ask1Size":"796.4","lastPrice":"0.1223","prevPrice24h":"0.1234","price24hPcnt":"-0.0089","highPrice24h":"0.126","lowPrice24h":"0.122","turnover24h":"20396.331414","volume24h":"164163.2","usdIndexPrice":"0.122209"},{"symbol":"MINAUSDT","bid1Price":"0.03835","bid1Size":"612.11","ask1Price":"0.03841","ask1Size":"17882.76","lastPrice":"0.0384","prevPrice24h":"0.03926","price24hPcnt":"-0.0219","highPrice24h":"0.04","lowPrice24h":"0.03833","turnover24h":"140736.6035106","volume24h":"3585978.86","usdIndexPrice":"0.0383449"},{"symbol":"APTUSDC","bid1Price":"0.5821","bid1Size":"711.26","ask1Price":"0.5832","ask1Size":"394.85","lastPrice":"0.5811","prevPrice24h":"0.5973","price24hPcnt":"-0.0271","highPrice24h":"0.6077","lowPrice24h":"0.5807","turnover24h":"212504.905649","volume24h":"355761.34","usdIndexPrice":"0.582289"},{"symbol":"ARXUSDT","bid1Price":"0.2864","bid1Size":"341.6","ask1Price":"0.2867","ask1Size":"341.7","lastPrice":"0.2865","prevPrice24h":"0.2685","price24hPcnt":"0.0670","highPrice24h":"0.3178","lowPrice24h":"0.25","turnover24h":"19041776.27102","volume24h":"67810846.4","usdIndexPrice":"0.286087"},{"symbol":"FLIPUSDT","bid1Price":"0.3006","bid1Size":"143.33","ask1Price":"0.3015","ask1Size":"636.31","lastPrice":"0.3015","prevPrice24h":"0.3003","price24hPcnt":"0.0040","highPrice24h":"0.3055","lowPrice24h":"0.2946","turnover24h":"43975.30748","volume24h":"146488.76","usdIndexPrice":"0.301065"},{"symbol":"ARKMUSDT","bid1Price":"0.1163","bid1Size":"567.72","ask1Price":"0.1165","ask1Size":"3743.88","lastPrice":"0.1164","prevPrice24h":"0.1177","price24hPcnt":"-0.0110","highPrice24h":"0.1218","lowPrice24h":"0.116","turnover24h":"214449.048897","volume24h":"1802899.73","usdIndexPrice":"0.116152"},{"symbol":"PORTALUSDT","bid1Price":"0.012942","bid1Size":"20507.87","ask1Price":"0.012987","ask1Size":"60824.04","lastPrice":"0.012928","prevPrice24h":"0.0147","price24hPcnt":"-0.1205","highPrice24h":"0.016672","lowPrice24h":"0.012033","turnover24h":"757017.62453101","volume24h":"52157471.04","usdIndexPrice":"0.0129094"},{"symbol":"LAUSDT","bid1Price":"0.06446","bid1Size":"135.6","ask1Price":"0.06451","ask1Size":"2790.4","lastPrice":"0.06446","prevPrice24h":"0.0658","price24hPcnt":"-0.0204","highPrice24h":"0.06735","lowPrice24h":"0.06404","turnover24h":"63951.027018","volume24h":"972116.3","usdIndexPrice":"0.0643102"},{"symbol":"VELOUSDT","bid1Price":"0.0032","bid1Size":"601.7","ask1Price":"0.003201","ask1Size":"2000","lastPrice":"0.003201","prevPrice24h":"0.003195","price24hPcnt":"0.0019","highPrice24h":"0.003299","lowPrice24h":"0.003195","turnover24h":"63413.9654525","volume24h":"19560425.3","usdIndexPrice":"0.00319638"},{"symbol":"CORNUSDT","bid1Price":"0.03745","bid1Size":"2268.1","ask1Price":"0.03752","ask1Size":"225.1","lastPrice":"0.03749","prevPrice24h":"0.03777","price24hPcnt":"-0.0074","highPrice24h":"0.038","lowPrice24h":"0.03666","turnover24h":"178129.758134","volume24h":"4733176.4","usdIndexPrice":"0.0374359"},{"symbol":"HBARMNT","bid1Price":"0.1639","bid1Size":"14693.1","ask1Price":"0.1646","ask1Size":"102519.3","lastPrice":"0.1648","prevPrice24h":"0.1627","price24hPcnt":"0.0129","highPrice24h":"0.1669","lowPrice24h":"0.1626","turnover24h":"663.40313","volume24h":"4025.5"},{"symbol":"USD1USDT","bid1Price":"1.0005","bid1Size":"151964.68","ask1Price":"1.0006","ask1Size":"194007.62","lastPrice":"1.0006","prevPrice24h":"1.0006","price24hPcnt":"0","highPrice24h":"1.0008","lowPrice24h":"1.0003","turnover24h":"4395232.927712","volume24h":"4393298.01","usdIndexPrice":"0.999099"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1226.88","ask1Price":"1","ask1Size":"12709.83","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"104.684271","volume24h":"104.69","usdIndexPrice":"0.998457"},{"symbol":"TRIAUSDT","bid1Price":"0.0189","bid1Size":"15339.3","ask1Price":"0.01894","ask1Size":"12695.1","lastPrice":"0.01893","prevPrice24h":"0.01963","price24hPcnt":"-0.0357","highPrice24h":"0.02065","lowPrice24h":"0.0187","turnover24h":"525024.238628","volume24h":"26830246.7","usdIndexPrice":"0.0189027"},{"symbol":"MEWUSDC","bid1Price":"0.0003547","bid1Size":"24585.1","ask1Price":"0.0003584","ask1Size":"136125.1","lastPrice":"0.0003598","prevPrice24h":"0.000366","price24hPcnt":"-0.0169","highPrice24h":"0.000371","lowPrice24h":"0.0003591","turnover24h":"3766.55151202","volume24h":"10432796","usdIndexPrice":"0.000355647"},{"symbol":"NXPCUSDT","bid1Price":"0.2681","bid1Size":"232.8","ask1Price":"0.2684","ask1Size":"173.6","lastPrice":"0.2682","prevPrice24h":"0.2726","price24hPcnt":"-0.0161","highPrice24h":"0.2816","lowPrice24h":"0.2681","turnover24h":"103947.34733","volume24h":"375573.7","usdIndexPrice":"0.267923"},{"symbol":"BRETTUSDT","bid1Price":"0.005211","bid1Size":"30000","ask1Price":"0.005217","ask1Size":"2389","lastPrice":"0.005211","prevPrice24h":"0.005233","price24hPcnt":"-0.0042","highPrice24h":"0.005499","lowPrice24h":"0.005202","turnover24h":"629738.734179","volume24h":"118015501","usdIndexPrice":"0.00520363"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"792746.3","ask1Price":"3.672","ask1Size":"87570.2","lastPrice":"3.674","prevPrice24h":"3.675","price24hPcnt":"-0.0003","highPrice24h":"3.675","lowPrice24h":"3.674","turnover24h":"1999.7582","volume24h":"544.3"},{"symbol":"FIGHTUSDT","bid1Price":"0.003349","bid1Size":"94765.7","ask1Price":"0.003353","ask1Size":"6866.5","lastPrice":"0.003353","prevPrice24h":"0.003433","price24hPcnt":"-0.0233","highPrice24h":"0.003468","lowPrice24h":"0.003328","turnover24h":"83712.4054799","volume24h":"24713259.3","usdIndexPrice":"0.00334816"},{"symbol":"FILUSDC","bid1Price":"0.7297","bid1Size":"211.64","ask1Price":"0.7306","ask1Size":"13.1","lastPrice":"0.7292","prevPrice24h":"0.7436","price24hPcnt":"-0.0194","highPrice24h":"0.754","lowPrice24h":"0.7284","turnover24h":"27438.013236","volume24h":"36843.73","usdIndexPrice":"0.730028"},{"symbol":"PYTHUSDT","bid1Price":"0.03349","bid1Size":"14501","ask1Price":"0.03355","ask1Size":"13376","lastPrice":"0.03353","prevPrice24h":"0.0342","price24hPcnt":"-0.0196","highPrice24h":"0.03551","lowPrice24h":"0.03341","turnover24h":"294660.518611","volume24h":"8558013.6","usdIndexPrice":"0.0334626"},{"symbol":"MAJORUSDT","bid1Price":"0.03329","bid1Size":"238.7","ask1Price":"0.0333","ask1Size":"744.6","lastPrice":"0.0332","prevPrice24h":"0.03411","price24hPcnt":"-0.0267","highPrice24h":"0.03542","lowPrice24h":"0.03303","turnover24h":"65787.664991","volume24h":"1931198.3","usdIndexPrice":"0.0331521"},{"symbol":"OPUSDT","bid1Price":"0.1006","bid1Size":"7279.42","ask1Price":"0.1007","ask1Size":"125","lastPrice":"0.1006","prevPrice24h":"0.1054","price24hPcnt":"-0.0455","highPrice24h":"0.1064","lowPrice24h":"0.0996","turnover24h":"469335.97133","volume24h":"4550930.37","usdIndexPrice":"0.100484"},{"symbol":"DOGEUSDT","bid1Price":"0.07458","bid1Size":"4553.3","ask1Price":"0.07459","ask1Size":"12825","lastPrice":"0.07458","prevPrice24h":"0.07528","price24hPcnt":"-0.0093","highPrice24h":"0.07644","lowPrice24h":"0.07443","turnover24h":"4448838.172677","volume24h":"59064272","usdIndexPrice":"0.0744575"},{"symbol":"SANDUSDT","bid1Price":"0.04696","bid1Size":"11274.24","ask1Price":"0.04703","ask1Size":"1728.61","lastPrice":"0.047","prevPrice24h":"0.04714","price24hPcnt":"-0.0030","highPrice24h":"0.04819","lowPrice24h":"0.04685","turnover24h":"56627.6084946","volume24h":"1193191.67","usdIndexPrice":"0.0469432"},{"symbol":"ACSUSDT","bid1Price":"0.0001286","bid1Size":"97389.9","ask1Price":"0.0001295","ask1Size":"334892.6","lastPrice":"0.0001283","prevPrice24h":"0.0001294","price24hPcnt":"-0.0085","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"3992.61161379","volume24h":"30868110.7","usdIndexPrice":"0.000128115"},{"symbol":"BEAMUSDT","bid1Price":"0.00131","bid1Size":"206153.5","ask1Price":"0.001312","ask1Size":"87481.3","lastPrice":"0.00131","prevPrice24h":"0.001319","price24hPcnt":"-0.0068","highPrice24h":"0.001352","lowPrice24h":"0.001309","turnover24h":"42531.1672686","volume24h":"31970846.6","usdIndexPrice":"0.00130811"},{"symbol":"MEUSDT","bid1Price":"0.05948","bid1Size":"1570.56","ask1Price":"0.05953","ask1Size":"145.65","lastPrice":"0.05951","prevPrice24h":"0.05997","price24hPcnt":"-0.0077","highPrice24h":"0.06281","lowPrice24h":"0.0594","turnover24h":"96646.5049706","volume24h":"1594965.11","usdIndexPrice":"0.059368"},{"symbol":"USDCBRL","bid1Price":"5.2521","bid1Size":"1129.2","ask1Price":"5.267","ask1Size":"24.3","lastPrice":"5.2669","prevPrice24h":"5.2518","price24hPcnt":"0.0029","highPrice24h":"5.2669","lowPrice24h":"5.2334","turnover24h":"1022172.28903","volume24h":"194583.9"},{"symbol":"XAVAUSDT","bid1Price":"0.3","bid1Size":"830.96","ask1Price":"0.3014","ask1Size":"50.85","lastPrice":"0.3004","prevPrice24h":"0.2946","price24hPcnt":"0.0197","highPrice24h":"0.303","lowPrice24h":"0.2945","turnover24h":"59792.902891","volume24h":"198791.52","usdIndexPrice":"0.299967"},{"symbol":"ETHEUR","bid1Price":"1380.28","bid1Size":"0.02915","ask1Price":"1383.48","ask1Size":"0.02908","lastPrice":"1380.4","prevPrice24h":"1377.88","price24hPcnt":"0.0018","highPrice24h":"1412.09","lowPrice24h":"1377.88","turnover24h":"150567.5699779","volume24h":"108.11038"},{"symbol":"HNTUSDT","bid1Price":"0.2668","bid1Size":"75.022","ask1Price":"0.2674","ask1Size":"594.12","lastPrice":"0.2674","prevPrice24h":"0.239","price24hPcnt":"0.1188","highPrice24h":"0.2813","lowPrice24h":"0.239","turnover24h":"631489.2890664","volume24h":"2419896.7","usdIndexPrice":"0.266771"},{"symbol":"AUSDT","bid1Price":"0.06023","bid1Size":"55619.8","ask1Price":"0.06032","ask1Size":"2030.6","lastPrice":"0.06027","prevPrice24h":"0.06108","price24hPcnt":"-0.0133","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"218777.904679","volume24h":"3610879.5","usdIndexPrice":"0.0602014"},{"symbol":"DOTUSDT","bid1Price":"0.8191","bid1Size":"26.161","ask1Price":"0.8193","ask1Size":"756.098","lastPrice":"0.8197","prevPrice24h":"0.8496","price24hPcnt":"-0.0352","highPrice24h":"0.8608","lowPrice24h":"0.8186","turnover24h":"1172234.91108","volume24h":"1391464.813","usdIndexPrice":"0.818316"},{"symbol":"EGLDUSDT","bid1Price":"2.52","bid1Size":"43.91","ask1Price":"2.521","ask1Size":"23.91","lastPrice":"2.527","prevPrice24h":"2.534","price24hPcnt":"-0.0028","highPrice24h":"2.64","lowPrice24h":"2.511","turnover24h":"182765.485034","volume24h":"71012.276","usdIndexPrice":"2.518848"},{"symbol":"XUSDUSDT","bid1Price":"1.0005","bid1Size":"979.59","ask1Price":"1.0009","ask1Size":"127.53","lastPrice":"1.0005","prevPrice24h":"1.0004","price24hPcnt":"0.0001","highPrice24h":"1.001","lowPrice24h":"1","turnover24h":"3931.007475","volume24h":"3929.57","usdIndexPrice":"0.999056"},{"symbol":"GRASSUSDT","bid1Price":"0.4991","bid1Size":"341.4","ask1Price":"0.4995","ask1Size":"82.3","lastPrice":"0.4996","prevPrice24h":"0.4859","price24hPcnt":"0.0282","highPrice24h":"0.534","lowPrice24h":"0.475","turnover24h":"3484266.49464","volume24h":"6863838.3","usdIndexPrice":"0.498171"},{"symbol":"JUPUSDC","bid1Price":"0.2176","bid1Size":"9191.1","ask1Price":"0.2207","ask1Size":"1132.2","lastPrice":"0.2205","prevPrice24h":"0.2281","price24hPcnt":"-0.0333","highPrice24h":"0.2335","lowPrice24h":"0.2205","turnover24h":"4320.59135","volume24h":"19148.3","usdIndexPrice":"0.21998"},{"symbol":"AVAXEUR","bid1Price":"5.457","bid1Size":"8.255","ask1Price":"16.982","ask1Size":"15.649","lastPrice":"5.603","prevPrice24h":"5.568","price24hPcnt":"0.0063","highPrice24h":"5.839","lowPrice24h":"5.559","turnover24h":"20421.941003","volume24h":"3549.008"},{"symbol":"AGIUSDT","bid1Price":"0.0042","bid1Size":"1284.57","ask1Price":"0.004205","ask1Size":"2005.9","lastPrice":"0.00421","prevPrice24h":"0.00431","price24hPcnt":"-0.0232","highPrice24h":"0.004519","lowPrice24h":"0.004202","turnover24h":"59053.52564284","volume24h":"13644742.71","usdIndexPrice":"0.00420393"},{"symbol":"USDCGBP","bid1Price":"0.7579","bid1Size":"33646.8","ask1Price":"0.7581","ask1Size":"668708.6","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"WLDUSDT","bid1Price":"0.4508","bid1Size":"118.33","ask1Price":"0.4509","ask1Size":"84.33","lastPrice":"0.4509","prevPrice24h":"0.4684","price24hPcnt":"-0.0374","highPrice24h":"0.481","lowPrice24h":"0.4457","turnover24h":"9987840.130799","volume24h":"21475219.25","usdIndexPrice":"0.450262"},{"symbol":"BREVUSDT","bid1Price":"0.07372","bid1Size":"1366.8","ask1Price":"0.0738","ask1Size":"67.8","lastPrice":"0.0738","prevPrice24h":"0.07572","price24hPcnt":"-0.0254","highPrice24h":"0.07774","lowPrice24h":"0.07336","turnover24h":"173803.415217","volume24h":"2290375.3","usdIndexPrice":"0.0736935"},{"symbol":"ROAMUSDT","bid1Price":"0.00932","bid1Size":"3042.99","ask1Price":"0.009335","ask1Size":"2632.78","lastPrice":"0.009321","prevPrice24h":"0.008015","price24hPcnt":"0.1629","highPrice24h":"0.00993","lowPrice24h":"0.008012","turnover24h":"984269.29320439","volume24h":"107698218.91","usdIndexPrice":"0.00930755"},{"symbol":"ORDERUSDT","bid1Price":"0.03449","bid1Size":"4309.72","ask1Price":"0.03457","ask1Size":"1738.27","lastPrice":"0.03459","prevPrice24h":"0.03462","price24hPcnt":"-0.0009","highPrice24h":"0.03657","lowPrice24h":"0.03455","turnover24h":"119841.2406296","volume24h":"3372272.57","usdIndexPrice":"0.0345401"},{"symbol":"BONKUSDT","bid1Price":"0.000004156","bid1Size":"12218905","ask1Price":"0.000004157","ask1Size":"258034630","lastPrice":"0.000004156","prevPrice24h":"0.000004167","price24hPcnt":"-0.0026","highPrice24h":"0.000004348","lowPrice24h":"0.00000414","turnover24h":"1885370.416473338","volume24h":"444523592196","usdIndexPrice":"0.0000041478"},{"symbol":"NAVXUSDT","bid1Price":"0.007095","bid1Size":"1427","ask1Price":"0.007103","ask1Size":"155","lastPrice":"0.007106","prevPrice24h":"0.007172","price24hPcnt":"-0.0092","highPrice24h":"0.007368","lowPrice24h":"0.007017","turnover24h":"18800.2095955","volume24h":"2646137.2","usdIndexPrice":"0.00709575"},{"symbol":"SUPRAUSDT","bid1Price":"0.000254","bid1Size":"23964","ask1Price":"0.0002542","ask1Size":"24675","lastPrice":"0.0002542","prevPrice24h":"0.0002563","price24hPcnt":"-0.0082","highPrice24h":"0.0002703","lowPrice24h":"0.0002523","turnover24h":"37158.2193945","volume24h":"143840345","usdIndexPrice":"0.000253833"},{"symbol":"PENGUUSDT","bid1Price":"0.006161","bid1Size":"8064","ask1Price":"0.006165","ask1Size":"12407","lastPrice":"0.006163","prevPrice24h":"0.006123","price24hPcnt":"0.0065","highPrice24h":"0.006533","lowPrice24h":"0.006123","turnover24h":"1608078.901489","volume24h":"254564404","usdIndexPrice":"0.00615239"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03508","bid1Size":"50532.1","ask1Price":"0.03513","ask1Size":"673.1","lastPrice":"0.03508","prevPrice24h":"0.03383","price24hPcnt":"0.0369","highPrice24h":"0.03681","lowPrice24h":"0.03272","turnover24h":"798473.6391968","volume24h":"23329707.1","usdIndexPrice":"0.0350294"},{"symbol":"XLMUSDT","bid1Price":"0.1735","bid1Size":"14635.9","ask1Price":"0.1736","ask1Size":"3481.4","lastPrice":"0.1736","prevPrice24h":"0.1782","price24hPcnt":"-0.0258","highPrice24h":"0.1795","lowPrice24h":"0.1731","turnover24h":"2400069.90555","volume24h":"13666520.9","usdIndexPrice":"0.173349"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001835","bid1Size":"6744.8","ask1Price":"0.0001837","ask1Size":"53763.6","lastPrice":"0.000184","prevPrice24h":"0.0001767","price24hPcnt":"0.0413","highPrice24h":"0.0001891","lowPrice24h":"0.0001732","turnover24h":"342128.36795108","volume24h":"1906281841.5","usdIndexPrice":"0.000183202"},{"symbol":"ADAMNT","bid1Price":"0.3309","bid1Size":"1937.1","ask1Price":"0.3319","ask1Size":"49625.6","lastPrice":"0.3322","prevPrice24h":"0.3348","price24hPcnt":"-0.0078","highPrice24h":"0.343","lowPrice24h":"0.331","turnover24h":"18136.58758","volume24h":"54563.7"},{"symbol":"HAEDALUSDT","bid1Price":"0.01586","bid1Size":"26846","ask1Price":"0.01589","ask1Size":"11028","lastPrice":"0.01589","prevPrice24h":"0.01605","price24hPcnt":"-0.0100","highPrice24h":"0.01656","lowPrice24h":"0.01583","turnover24h":"21866.2652","volume24h":"1353765","usdIndexPrice":"0.0158387"},{"symbol":"COMPUSDT","bid1Price":"15.74","bid1Size":"51.384","ask1Price":"15.78","ask1Size":"43.144","lastPrice":"15.76","prevPrice24h":"15.89","price24hPcnt":"-0.0082","highPrice24h":"16.45","lowPrice24h":"15.68","turnover24h":"77712.45055","volume24h":"4815.048","usdIndexPrice":"15.73534"},{"symbol":"APEUSDC","bid1Price":"0.13741","bid1Size":"4783.86","ask1Price":"0.13813","ask1Size":"11357.58","lastPrice":"0.1387","prevPrice24h":"0.14785","price24hPcnt":"-0.0619","highPrice24h":"0.14864","lowPrice24h":"0.1387","turnover24h":"6240.1520418","volume24h":"43505","usdIndexPrice":"0.137719"},{"symbol":"BLASTUSDT","bid1Price":"0.0002748","bid1Size":"57855.4","ask1Price":"0.0002755","ask1Size":"44805.1","lastPrice":"0.000276","prevPrice24h":"0.0002722","price24hPcnt":"0.0140","highPrice24h":"0.000294","lowPrice24h":"0.0002722","turnover24h":"59741.33440723","volume24h":"212027187.1","usdIndexPrice":"0.000275602"},{"symbol":"MOVRUSDT","bid1Price":"1.129","bid1Size":"176.99","ask1Price":"1.131","ask1Size":"110.57","lastPrice":"1.13","prevPrice24h":"1.179","price24hPcnt":"-0.0416","highPrice24h":"1.25","lowPrice24h":"1.126","turnover24h":"35019.05413","volume24h":"29618.56","usdIndexPrice":"1.128369"},{"symbol":"C98USDT","bid1Price":"0.01243","bid1Size":"22491.76","ask1Price":"0.01248","ask1Size":"57748.07","lastPrice":"0.01242","prevPrice24h":"0.01278","price24hPcnt":"-0.0282","highPrice24h":"0.01286","lowPrice24h":"0.01242","turnover24h":"24742.5900164","volume24h":"1947034.22","usdIndexPrice":"0.0124021"},{"symbol":"BTCUSDC","bid1Price":"60059.6","bid1Size":"0.063832","ask1Price":"60059.7","ask1Size":"0.012525","lastPrice":"60053.3","prevPrice24h":"59767.9","price24hPcnt":"0.0048","highPrice24h":"60862.2","lowPrice24h":"59767.9","turnover24h":"10915038.82903953","volume24h":"181.034081","usdIndexPrice":"60042.565997"},{"symbol":"WCTUSDT","bid1Price":"0.0423","bid1Size":"1000","ask1Price":"0.04235","ask1Size":"2235.5","lastPrice":"0.0422","prevPrice24h":"0.04181","price24hPcnt":"0.0093","highPrice24h":"0.04305","lowPrice24h":"0.04129","turnover24h":"91626.491861","volume24h":"2178101","usdIndexPrice":"0.0421907"},{"symbol":"TWTUSDT","bid1Price":"0.3497","bid1Size":"147.75","ask1Price":"0.3502","ask1Size":"38.49","lastPrice":"0.3498","prevPrice24h":"0.3525","price24hPcnt":"-0.0077","highPrice24h":"0.3613","lowPrice24h":"0.3498","turnover24h":"134391.327217","volume24h":"376924.21","usdIndexPrice":"0.349837"},{"symbol":"APEUSDT","bid1Price":"0.13787","bid1Size":"817.82","ask1Price":"0.13789","ask1Size":"363.09","lastPrice":"0.13789","prevPrice24h":"0.1464","price24hPcnt":"-0.0581","highPrice24h":"0.15073","lowPrice24h":"0.13637","turnover24h":"730260.5086196","volume24h":"5104208.3","usdIndexPrice":"0.137719"},{"symbol":"ETHWUSDT","bid1Price":"0.2245","bid1Size":"723.11","ask1Price":"0.2274","ask1Size":"740.15","lastPrice":"0.2258","prevPrice24h":"0.2294","price24hPcnt":"-0.0157","highPrice24h":"0.2333","lowPrice24h":"0.2244","turnover24h":"6382.009737","volume24h":"27836.99","usdIndexPrice":"0.225475"},{"symbol":"APEXUSDT","bid1Price":"0.2733","bid1Size":"194.26","ask1Price":"0.2734","ask1Size":"309.79","lastPrice":"0.2733","prevPrice24h":"0.2776","price24hPcnt":"-0.0155","highPrice24h":"0.2839","lowPrice24h":"0.2725","turnover24h":"643867.175341","volume24h":"2318507.49","usdIndexPrice":"0.272906"},{"symbol":"PUMPMNT","bid1Price":"0.00316","bid1Size":"106627.5","ask1Price":"0.003178","ask1Size":"1170589.9","lastPrice":"0.003165","prevPrice24h":"0.003022","price24hPcnt":"0.0473","highPrice24h":"0.003226","lowPrice24h":"0.002958","turnover24h":"18357.7515172","volume24h":"5950190.4"},{"symbol":"AFCUSDT","bid1Price":"0.1583","bid1Size":"92.9","ask1Price":"0.1585","ask1Size":"92.79","lastPrice":"0.1584","prevPrice24h":"0.1591","price24hPcnt":"-0.0044","highPrice24h":"0.1704","lowPrice24h":"0.1555","turnover24h":"32965.04467","volume24h":"205305.05","usdIndexPrice":"0.158172"},{"symbol":"ARTYUSDT","bid1Price":"0.04104","bid1Size":"131.3","ask1Price":"0.04113","ask1Size":"579","lastPrice":"0.04113","prevPrice24h":"0.04186","price24hPcnt":"-0.0174","highPrice24h":"0.04199","lowPrice24h":"0.04025","turnover24h":"18099.6327777","volume24h":"439760.77","usdIndexPrice":"0.0410707"},{"symbol":"XRPEUR","bid1Price":"0.9219","bid1Size":"14.27","ask1Price":"0.9229","ask1Size":"717.44","lastPrice":"0.9212","prevPrice24h":"0.9236","price24hPcnt":"-0.0026","highPrice24h":"0.9433","lowPrice24h":"0.9179","turnover24h":"5798.73219","volume24h":"6270.21"},{"symbol":"MASKUSDT","bid1Price":"0.3819","bid1Size":"1811.69","ask1Price":"0.3825","ask1Size":"40","lastPrice":"0.3817","prevPrice24h":"0.3906","price24hPcnt":"-0.0228","highPrice24h":"0.3985","lowPrice24h":"0.3812","turnover24h":"26723.850395","volume24h":"68160.87","usdIndexPrice":"0.380853"},{"symbol":"ETHUSDT","bid1Price":"1575.71","bid1Size":"2.44254","ask1Price":"1575.72","ask1Size":"3.04488","lastPrice":"1575.57","prevPrice24h":"1571.57","price24hPcnt":"0.0025","highPrice24h":"1610.93","lowPrice24h":"1571.45","turnover24h":"71719391.905862","volume24h":"45173.37448","usdIndexPrice":"1573.276755"},{"symbol":"HOODXUSDT","bid1Price":"98.76","bid1Size":"57","ask1Price":"98.79","ask1Size":"10.138","lastPrice":"98.84","prevPrice24h":"97.92","price24hPcnt":"0.0094","highPrice24h":"99.22","lowPrice24h":"97.92","turnover24h":"222795.57366","volume24h":"2253.756","usdIndexPrice":"98.697301"},{"symbol":"NIGHTUSDT","bid1Price":"0.03091","bid1Size":"241.5","ask1Price":"0.03092","ask1Size":"242.2","lastPrice":"0.03091","prevPrice24h":"0.03064","price24hPcnt":"0.0088","highPrice24h":"0.03141","lowPrice24h":"0.03014","turnover24h":"1194230.72361","volume24h":"38795664.5","usdIndexPrice":"0.0308614"},{"symbol":"ORDIUSDC","bid1Price":"3.09","bid1Size":"2.55","ask1Price":"3.104","ask1Size":"94.56","lastPrice":"3.101","prevPrice24h":"3.17","price24hPcnt":"-0.0218","highPrice24h":"3.201","lowPrice24h":"3.093","turnover24h":"2893.06248","volume24h":"913.7","usdIndexPrice":"3.097904"},{"symbol":"BIRBUSDT","bid1Price":"0.06122","bid1Size":"464.2","ask1Price":"0.0613","ask1Size":"4402.3","lastPrice":"0.06128","prevPrice24h":"0.06003","price24hPcnt":"0.0208","highPrice24h":"0.06308","lowPrice24h":"0.06001","turnover24h":"392807.997446","volume24h":"6399713","usdIndexPrice":"0.0611916"},{"symbol":"ZKUSDC","bid1Price":"0.01011","bid1Size":"20111.66","ask1Price":"0.01014","ask1Size":"4304.16","lastPrice":"0.01014","prevPrice24h":"0.01039","price24hPcnt":"-0.0241","highPrice24h":"0.01067","lowPrice24h":"0.01013","turnover24h":"7966.3511067","volume24h":"766914.83","usdIndexPrice":"0.0101163"},{"symbol":"ARBUSDC","bid1Price":"0.07339","bid1Size":"7284.42","ask1Price":"0.07345","ask1Size":"10409.56","lastPrice":"0.07398","prevPrice24h":"0.07388","price24hPcnt":"0.0014","highPrice24h":"0.0758","lowPrice24h":"0.07344","turnover24h":"195744.8550306","volume24h":"2614496.18","usdIndexPrice":"0.0733392"},{"symbol":"DOODUSDT","bid1Price":"0.001451","bid1Size":"20579.9","ask1Price":"0.001454","ask1Size":"108831.8","lastPrice":"0.001451","prevPrice24h":"0.001485","price24hPcnt":"-0.0229","highPrice24h":"0.001507","lowPrice24h":"0.001424","turnover24h":"205793.5042818","volume24h":"140419184.9","usdIndexPrice":"0.00144891"},{"symbol":"KCSUSDT","bid1Price":"6.776","bid1Size":"1.82","ask1Price":"6.824","ask1Size":"662.95","lastPrice":"6.818","prevPrice24h":"6.778","price24hPcnt":"0.0059","highPrice24h":"6.967","lowPrice24h":"6.778","turnover24h":"1778.02967","volume24h":"260.8","usdIndexPrice":"6.808157"},{"symbol":"2ZUSDC","bid1Price":"0.06345","bid1Size":"3430.1","ask1Price":"0.06359","ask1Size":"500","lastPrice":"0.06356","prevPrice24h":"0.06504","price24hPcnt":"-0.0228","highPrice24h":"0.066","lowPrice24h":"0.06336","turnover24h":"8604.271196","volume24h":"132475.6","usdIndexPrice":"0.0635051"},{"symbol":"RATSUSDT","bid1Price":"0.00003062","bid1Size":"8160600.6","ask1Price":"0.00003071","ask1Size":"8544214.8","lastPrice":"0.00003068","prevPrice24h":"0.00003104","price24hPcnt":"-0.0116","highPrice24h":"0.00003192","lowPrice24h":"0.00003014","turnover24h":"37515.681457962","volume24h":"1206267185.78","usdIndexPrice":"0.0000306358"},{"symbol":"WEMIXUSDT","bid1Price":"0.2338","bid1Size":"174.272","ask1Price":"0.2343","ask1Size":"62.172","lastPrice":"0.2338","prevPrice24h":"0.2322","price24hPcnt":"0.0069","highPrice24h":"0.2418","lowPrice24h":"0.2317","turnover24h":"26089.7521476","volume24h":"111266.374","usdIndexPrice":"0.233463"},{"symbol":"TRUMPUSDC","bid1Price":"1.657","bid1Size":"6.35","ask1Price":"1.661","ask1Size":"4.82","lastPrice":"1.665","prevPrice24h":"1.691","price24hPcnt":"-0.0154","highPrice24h":"1.736","lowPrice24h":"1.665","turnover24h":"28241.97555","volume24h":"16520.27","usdIndexPrice":"1.658277"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"286.4","lastPrice":"0.998","prevPrice24h":"0.9981","price24hPcnt":"-0.0001","highPrice24h":"0.9986","lowPrice24h":"0.998","turnover24h":"171.90157","volume24h":"172.2","usdIndexPrice":"0.99656"},{"symbol":"ARBUSDT","bid1Price":"0.07347","bid1Size":"4485.17","ask1Price":"0.07353","ask1Size":"4007.64","lastPrice":"0.07342","prevPrice24h":"0.07371","price24hPcnt":"-0.0039","highPrice24h":"0.0759","lowPrice24h":"0.0733","turnover24h":"519973.5167191","volume24h":"6951978.47","usdIndexPrice":"0.0733392"},{"symbol":"BTCPLN","bid1Price":"221450","bid1Size":"0.001518","ask1Price":"229001","ask1Size":"0.001549","lastPrice":"224017","prevPrice24h":"223723","price24hPcnt":"0.0013","highPrice24h":"226730","lowPrice24h":"221449","turnover24h":"3252.057093","volume24h":"0.014454"},{"symbol":"CHIPUSDT","bid1Price":"0.03005","bid1Size":"511.5","ask1Price":"0.03008","ask1Size":"1625","lastPrice":"0.03","prevPrice24h":"0.02889","price24hPcnt":"0.0384","highPrice24h":"0.03157","lowPrice24h":"0.0285","turnover24h":"823365.959881","volume24h":"27667004.4","usdIndexPrice":"0.0299714"},{"symbol":"FHEUSDT","bid1Price":"0.01916","bid1Size":"4996","ask1Price":"0.01922","ask1Size":"4709","lastPrice":"0.01916","prevPrice24h":"0.01919","price24hPcnt":"-0.0016","highPrice24h":"0.0198","lowPrice24h":"0.01868","turnover24h":"86978.15149","volume24h":"4513821","usdIndexPrice":"0.0191324"},{"symbol":"RPLUSDT","bid1Price":"1.44","bid1Size":"11.48","ask1Price":"1.443","ask1Size":"11.55","lastPrice":"1.441","prevPrice24h":"1.391","price24hPcnt":"0.0359","highPrice24h":"1.521","lowPrice24h":"1.377","turnover24h":"46820.86265","volume24h":"32393.99","usdIndexPrice":"1.43892"},{"symbol":"HBARUSDT","bid1Price":"0.07186","bid1Size":"2580.8","ask1Price":"0.07191","ask1Size":"2699.2","lastPrice":"0.07183","prevPrice24h":"0.07102","price24hPcnt":"0.0114","highPrice24h":"0.07348","lowPrice24h":"0.07079","turnover24h":"728179.524584","volume24h":"10075458.3","usdIndexPrice":"0.0717879"},{"symbol":"GRTUSDT","bid1Price":"0.01772","bid1Size":"7095.5","ask1Price":"0.01775","ask1Size":"2003.5","lastPrice":"0.01772","prevPrice24h":"0.01791","price24hPcnt":"-0.0106","highPrice24h":"0.01839","lowPrice24h":"0.01772","turnover24h":"31043.657468","volume24h":"1720711.51","usdIndexPrice":"0.0177033"},{"symbol":"METUSDT","bid1Price":"0.173","bid1Size":"722.5","ask1Price":"0.1731","ask1Size":"97.1","lastPrice":"0.1732","prevPrice24h":"0.1589","price24hPcnt":"0.0900","highPrice24h":"0.1813","lowPrice24h":"0.1584","turnover24h":"731563.88045","volume24h":"4248015","usdIndexPrice":"0.172994"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1793.51","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"AVNTUSDT","bid1Price":"0.0945","bid1Size":"1190.8","ask1Price":"0.0946","ask1Size":"401.8","lastPrice":"0.0947","prevPrice24h":"0.0944","price24hPcnt":"0.0032","highPrice24h":"0.0965","lowPrice24h":"0.0932","turnover24h":"261922.79116","volume24h":"2763042","usdIndexPrice":"0.0944439"},{"symbol":"OBTUSDT","bid1Price":"0.0003874","bid1Size":"253584.3","ask1Price":"0.0003895","ask1Size":"33804.9","lastPrice":"0.0003881","prevPrice24h":"0.0003908","price24hPcnt":"-0.0069","highPrice24h":"0.0004165","lowPrice24h":"0.0003803","turnover24h":"120207.86488762","volume24h":"306809113.6","usdIndexPrice":"0.00038754"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007023","bid1Size":"57694","ask1Price":"0.0007067","ask1Size":"40000","lastPrice":"0.0007031","prevPrice24h":"0.0007077","price24hPcnt":"-0.0065","highPrice24h":"0.0007113","lowPrice24h":"0.0007021","turnover24h":"12682.2938583","volume24h":"17939218","usdIndexPrice":"0.000702085"},{"symbol":"APTUSDT","bid1Price":"0.5832","bid1Size":"42.88","ask1Price":"0.5834","ask1Size":"137.5","lastPrice":"0.5832","prevPrice24h":"0.5953","price24hPcnt":"-0.0203","highPrice24h":"0.6085","lowPrice24h":"0.5803","turnover24h":"764961.08488","volume24h":"1277939.44","usdIndexPrice":"0.582289"},{"symbol":"KUBUSDT","bid1Price":"0.692","bid1Size":"15.9","ask1Price":"0.6946","ask1Size":"15.84","lastPrice":"0.6933","prevPrice24h":"0.6816","price24hPcnt":"0.0172","highPrice24h":"0.6949","lowPrice24h":"0.6816","turnover24h":"16536.782397","volume24h":"23977.67","usdIndexPrice":"0.6923"},{"symbol":"NEARUSDT","bid1Price":"1.876","bid1Size":"434.42","ask1Price":"1.877","ask1Size":"633.51","lastPrice":"1.876","prevPrice24h":"1.787","price24hPcnt":"0.0498","highPrice24h":"1.929","lowPrice24h":"1.78","turnover24h":"4657464.92813","volume24h":"2518683.42","usdIndexPrice":"1.874974"},{"symbol":"BELUSDT","bid1Price":"0.12457","bid1Size":"281.59","ask1Price":"0.12484","ask1Size":"300.36","lastPrice":"0.12474","prevPrice24h":"0.18984","price24hPcnt":"-0.3429","highPrice24h":"0.2066","lowPrice24h":"0.12238","turnover24h":"1261532.3559774","volume24h":"8233378.46","usdIndexPrice":"0.12456"},{"symbol":"ETHUSD1","bid1Price":"1574.42","bid1Size":"2.38044","ask1Price":"1575.16","ask1Size":"2.3028","lastPrice":"1582.84","prevPrice24h":"1569.77","price24hPcnt":"0.0083","highPrice24h":"1607.7","lowPrice24h":"1569.77","turnover24h":"66918.1889361","volume24h":"42.11238"},{"symbol":"BANUSDT","bid1Price":"0.07278","bid1Size":"435","ask1Price":"0.07285","ask1Size":"129","lastPrice":"0.07278","prevPrice24h":"0.07446","price24hPcnt":"-0.0226","highPrice24h":"0.07498","lowPrice24h":"0.07093","turnover24h":"36896.51131","volume24h":"504162","usdIndexPrice":"0.072675"},{"symbol":"KSMUSDT","bid1Price":"3.049","bid1Size":"2.656","ask1Price":"3.054","ask1Size":"59.114","lastPrice":"3.045","prevPrice24h":"3.101","price24hPcnt":"-0.0181","highPrice24h":"3.167","lowPrice24h":"3.045","turnover24h":"19277.493645","volume24h":"6189.93","usdIndexPrice":"3.051714"},{"symbol":"USDTEUR","bid1Price":"0.877","bid1Size":"465428.03","ask1Price":"0.8772","ask1Size":"49998.6","lastPrice":"0.877","prevPrice24h":"0.8774","price24hPcnt":"-0.0005","highPrice24h":"0.8774","lowPrice24h":"0.8763","turnover24h":"481026.1523","volume24h":"548613.32"},{"symbol":"BTCUSD","bid1Price":"59937.3","bid1Size":"0.000181","ask1Price":"60163.6","ask1Size":"0.000735","lastPrice":"60027.4","prevPrice24h":"59814.9","price24hPcnt":"0.0036","highPrice24h":"60821","lowPrice24h":"59814.9","turnover24h":"3836.8175113","volume24h":"0.063716"},{"symbol":"SCAUSDT","bid1Price":"0.0095","bid1Size":"2293.79","ask1Price":"0.00951","ask1Size":"1000","lastPrice":"0.00951","prevPrice24h":"0.00975","price24hPcnt":"-0.0246","highPrice24h":"0.00997","lowPrice24h":"0.00951","turnover24h":"10464.103092","volume24h":"1077450.65","usdIndexPrice":"0.00949627"},{"symbol":"HBARUSDC","bid1Price":"0.0717","bid1Size":"988.7","ask1Price":"0.07227","ask1Size":"109","lastPrice":"0.07176","prevPrice24h":"0.07079","price24hPcnt":"0.0137","highPrice24h":"0.07331","lowPrice24h":"0.07074","turnover24h":"17761.496969","volume24h":"245348.5","usdIndexPrice":"0.0717879"},{"symbol":"MBXUSDT","bid1Price":"0.02589","bid1Size":"1343.41","ask1Price":"0.02594","ask1Size":"4567","lastPrice":"0.02592","prevPrice24h":"0.02536","price24hPcnt":"0.0221","highPrice24h":"0.02628","lowPrice24h":"0.02527","turnover24h":"27711.0713147","volume24h":"1075870.28","usdIndexPrice":"0.0258826"},{"symbol":"CHZUSDT","bid1Price":"0.01761","bid1Size":"34042.56","ask1Price":"0.01763","ask1Size":"518.07","lastPrice":"0.01766","prevPrice24h":"0.01787","price24hPcnt":"-0.0118","highPrice24h":"0.01837","lowPrice24h":"0.01757","turnover24h":"191577.5504198","volume24h":"10636740.27","usdIndexPrice":"0.0175972"},{"symbol":"CSPRUSDT","bid1Price":"0.001769","bid1Size":"36555.8","ask1Price":"0.001773","ask1Size":"18768.8","lastPrice":"0.001769","prevPrice24h":"0.001788","price24hPcnt":"-0.0106","highPrice24h":"0.001824","lowPrice24h":"0.001756","turnover24h":"359698.4895388","volume24h":"201628553","usdIndexPrice":"0.00176645"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"3058.33","ask1Price":"0.9984","ask1Size":"18222.04","lastPrice":"0.9984","prevPrice24h":"0.9984","price24hPcnt":"0","highPrice24h":"0.9985","lowPrice24h":"0.9979","turnover24h":"308374.444935","volume24h":"308916.31","usdIndexPrice":"0.998175"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008476","bid1Size":"1138.5","ask1Price":"0.008492","ask1Size":"2495.2","lastPrice":"0.008492","prevPrice24h":"0.009041","price24hPcnt":"-0.0607","highPrice24h":"0.009041","lowPrice24h":"0.008435","turnover24h":"30387.4248115","volume24h":"3478600.5","usdIndexPrice":"0.00847974"},{"symbol":"BBSOLUSDC","bid1Price":"81.67","bid1Size":"43.2186","ask1Price":"81.85","ask1Size":"0.784","lastPrice":"81.68","prevPrice24h":"83.07","price24hPcnt":"-0.0167","highPrice24h":"84.58","lowPrice24h":"81.46","turnover24h":"89382.797899","volume24h":"1077.1742","usdIndexPrice":"81.719918"},{"symbol":"PEPEUSDC","bid1Price":"0.000002365","bid1Size":"845665961","ask1Price":"0.000002383","ask1Size":"175768548","lastPrice":"0.00000238","prevPrice24h":"0.000002387","price24hPcnt":"-0.0029","highPrice24h":"0.000002445","lowPrice24h":"0.000002375","turnover24h":"32262.095112669","volume24h":"13397364046","usdIndexPrice":"0.00000237474"},{"symbol":"TIAUSDC","bid1Price":"0.3672","bid1Size":"136.41","ask1Price":"0.3708","ask1Size":"412.65","lastPrice":"0.3741","prevPrice24h":"0.3808","price24hPcnt":"-0.0176","highPrice24h":"0.3841","lowPrice24h":"0.3708","turnover24h":"4686.292911","volume24h":"12411.38","usdIndexPrice":"0.370224"},{"symbol":"TAUSDT","bid1Price":"0.0723","bid1Size":"2128.9","ask1Price":"0.07238","ask1Size":"276.4","lastPrice":"0.07235","prevPrice24h":"0.07787","price24hPcnt":"-0.0709","highPrice24h":"0.07839","lowPrice24h":"0.07087","turnover24h":"197015.022276","volume24h":"2623286.2","usdIndexPrice":"0.0722456"},{"symbol":"ETHBTC","bid1Price":"0.0262","bid1Size":"15.41972","ask1Price":"0.026201","ask1Size":"0.01478","lastPrice":"0.026196","prevPrice24h":"0.026268","price24hPcnt":"-0.0027","highPrice24h":"0.026435","lowPrice24h":"0.02616","turnover24h":"21.35006424439","volume24h":"812.6241"},{"symbol":"SOSOUSDT","bid1Price":"0.3134","bid1Size":"69.83","ask1Price":"0.3141","ask1Size":"28.47","lastPrice":"0.3135","prevPrice24h":"0.2962","price24hPcnt":"0.0584","highPrice24h":"0.318","lowPrice24h":"0.2903","turnover24h":"266635.559044","volume24h":"886104.46","usdIndexPrice":"0.313048"},{"symbol":"ROBOUSDT","bid1Price":"0.01654","bid1Size":"21706.4","ask1Price":"0.01656","ask1Size":"11291.7","lastPrice":"0.01653","prevPrice24h":"0.01671","price24hPcnt":"-0.0108","highPrice24h":"0.0169","lowPrice24h":"0.01645","turnover24h":"73693.12234","volume24h":"4416047.6","usdIndexPrice":"0.0165062"}]},"retExtInfo":{},"time":1782598118240}