{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"TNSRUSDT","bid1Price":"0.03419","bid1Size":"2923.12","ask1Price":"0.03424","ask1Size":"567.95","lastPrice":"0.03421","prevPrice24h":"0.03411","price24hPcnt":"0.0029","highPrice24h":"0.03482","lowPrice24h":"0.03348","turnover24h":"39487.9444499","volume24h":"1152664.86","usdIndexPrice":"0.0342705"},{"symbol":"BBSOLUSDC","bid1Price":"122.1","bid1Size":"0.5568","ask1Price":"123.18","ask1Size":"0.5568","lastPrice":"121.77","prevPrice24h":"113.28","price24hPcnt":"0.0749","highPrice24h":"123.17","lowPrice24h":"111.33","turnover24h":"21629.75352","volume24h":"188.4723","usdIndexPrice":"122.101775"},{"symbol":"SOLUSDE","bid1Price":"104.33","bid1Size":"3","ask1Price":"104.52","ask1Size":"19.1367","lastPrice":"104.49","prevPrice24h":"96.32","price24hPcnt":"0.0848","highPrice24h":"105.56","lowPrice24h":"95.23","turnover24h":"89797.97396","volume24h":"867.0785"},{"symbol":"ORDIUSDC","bid1Price":"4.215","bid1Size":"1.87","ask1Price":"4.23","ask1Size":"1.87","lastPrice":"4.216","prevPrice24h":"4.155","price24hPcnt":"0.0147","highPrice24h":"4.421","lowPrice24h":"4.066","turnover24h":"8459.94899","volume24h":"2010.8","usdIndexPrice":"4.21636"},{"symbol":"KMNOUSDT","bid1Price":"0.02805","bid1Size":"355.9","ask1Price":"0.02807","ask1Size":"3543.75","lastPrice":"0.02807","prevPrice24h":"0.02355","price24hPcnt":"0.1919","highPrice24h":"0.02828","lowPrice24h":"0.02287","turnover24h":"2137192.3248193","volume24h":"80766447.18","usdIndexPrice":"0.028065"},{"symbol":"ONDOUSDT","bid1Price":"0.3742","bid1Size":"776.34","ask1Price":"0.3743","ask1Size":"900.22","lastPrice":"0.3744","prevPrice24h":"0.3666","price24hPcnt":"0.0213","highPrice24h":"0.3806","lowPrice24h":"0.3551","turnover24h":"6248366.748802","volume24h":"16912492.99","usdIndexPrice":"0.374534"},{"symbol":"WAVESUSDT","bid1Price":"0.2171","bid1Size":"116.44","ask1Price":"0.2175","ask1Size":"116.29","lastPrice":"0.2174","prevPrice24h":"0.2165","price24hPcnt":"0.0042","highPrice24h":"0.2215","lowPrice24h":"0.2137","turnover24h":"57307.800524","volume24h":"263708.94","usdIndexPrice":"0.21729"},{"symbol":"AMZNXUSDT","bid1Price":"259.5","bid1Size":"7.707","ask1Price":"259.62","ask1Size":"0.069","lastPrice":"259.58","prevPrice24h":"261.63","price24hPcnt":"-0.0078","highPrice24h":"262.73","lowPrice24h":"258.25","turnover24h":"556414.96106","volume24h":"2135.272","usdIndexPrice":"259.574635"},{"symbol":"BTCUSDT","bid1Price":"79511.1","bid1Size":"0.038283","ask1Price":"79511.2","ask1Size":"0.66732","lastPrice":"79514.1","prevPrice24h":"78354.7","price24hPcnt":"0.0148","highPrice24h":"80532.4","lowPrice24h":"77625","turnover24h":"549582343.29964015","volume24h":"6959.771225","usdIndexPrice":"79514.191041"},{"symbol":"XRPUSDT","bid1Price":"1.4338","bid1Size":"5773.82","ask1Price":"1.4339","ask1Size":"2239.6","lastPrice":"1.4336","prevPrice24h":"1.4114","price24hPcnt":"0.0157","highPrice24h":"1.4541","lowPrice24h":"1.3575","turnover24h":"51362689.160887","volume24h":"36623209.61","usdIndexPrice":"1.433906"},{"symbol":"TREEUSDT","bid1Price":"0.03906","bid1Size":"206.5","ask1Price":"0.03909","ask1Size":"208.7","lastPrice":"0.03913","prevPrice24h":"0.03781","price24hPcnt":"0.0349","highPrice24h":"0.03957","lowPrice24h":"0.03725","turnover24h":"159113.522064","volume24h":"4148873.8","usdIndexPrice":"0.0391081"},{"symbol":"VTHOUSDT","bid1Price":"0.0004079","bid1Size":"57375","ask1Price":"0.0004092","ask1Size":"244111","lastPrice":"0.0004082","prevPrice24h":"0.0003726","price24hPcnt":"0.0955","highPrice24h":"0.0004219","lowPrice24h":"0.0003689","turnover24h":"122201.9655986","volume24h":"308152600","usdIndexPrice":"0.000408827"},{"symbol":"GAIBUSDT","bid1Price":"0.013683","bid1Size":"6727.7","ask1Price":"0.013689","ask1Size":"0.8","lastPrice":"0.013689","prevPrice24h":"0.013565","price24hPcnt":"0.0091","highPrice24h":"0.01369","lowPrice24h":"0.013493","turnover24h":"190822.1422336","volume24h":"14060861.3","usdIndexPrice":"0.0137007"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9999","bid1Size":"42.5","ask1Price":"1.001","ask1Size":"70","lastPrice":"1.0003","prevPrice24h":"1.0394","price24hPcnt":"-0.0376","highPrice24h":"1.048","lowPrice24h":"0.9892","turnover24h":"415941.1591","volume24h":"409267.7","usdIndexPrice":"0.999719"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7354","bid1Size":"40","ask1Price":"0.7363","ask1Size":"14.57","lastPrice":"0.7339","prevPrice24h":"0.7544","price24hPcnt":"-0.0272","highPrice24h":"0.7831","lowPrice24h":"0.7102","turnover24h":"16376.436597","volume24h":"21904.33","usdIndexPrice":"0.736087"},{"symbol":"APEUSDC","bid1Price":"0.14009","bid1Size":"99","ask1Price":"0.14036","ask1Size":"414.47","lastPrice":"0.14005","prevPrice24h":"0.14113","price24hPcnt":"-0.0077","highPrice24h":"0.14183","lowPrice24h":"0.13816","turnover24h":"856.2791923","volume24h":"6099.14","usdIndexPrice":"0.14034"},{"symbol":"XRPBTC","bid1Price":"0.00001802","bid1Size":"2139.2","ask1Price":"0.00001803","ask1Size":"56.84","lastPrice":"0.00001802","prevPrice24h":"0.00001805","price24hPcnt":"-0.0017","highPrice24h":"0.00001807","lowPrice24h":"0.00001746","turnover24h":"5.1045370455","volume24h":"287356.61"},{"symbol":"CLOUDUSDT","bid1Price":"0.02384","bid1Size":"6134.54","ask1Price":"0.02388","ask1Size":"14803.69","lastPrice":"0.02382","prevPrice24h":"0.0241","price24hPcnt":"-0.0116","highPrice24h":"0.02432","lowPrice24h":"0.02379","turnover24h":"12831.4836654","volume24h":"534503.2","usdIndexPrice":"0.0238196"},{"symbol":"VERONAUSDT","bid1Price":"0.11431","bid1Size":"4041","ask1Price":"0.11455","ask1Size":"697.7","lastPrice":"0.11454","prevPrice24h":"0.11224","price24hPcnt":"0.0205","highPrice24h":"0.11526","lowPrice24h":"0.11201","turnover24h":"198745.570528","volume24h":"1756679.3","usdIndexPrice":"0.114476"},{"symbol":"ORDERUSDT","bid1Price":"0.03488","bid1Size":"1000","ask1Price":"0.03493","ask1Size":"4248.82","lastPrice":"0.03487","prevPrice24h":"0.03161","price24hPcnt":"0.1031","highPrice24h":"0.03562","lowPrice24h":"0.03106","turnover24h":"314624.8631838","volume24h":"9184712.33","usdIndexPrice":"0.034875"},{"symbol":"BCHUSDC","bid1Price":"269.2","bid1Size":"0.1804","ask1Price":"269.5","ask1Size":"0.1804","lastPrice":"267.9","prevPrice24h":"265.8","price24hPcnt":"0.0079","highPrice24h":"273.8","lowPrice24h":"258.4","turnover24h":"12032.57817","volume24h":"46.0666","usdIndexPrice":"269.376312"},{"symbol":"SNXUSDT","bid1Price":"0.2257","bid1Size":"2543.86","ask1Price":"0.2258","ask1Size":"130.6","lastPrice":"0.2258","prevPrice24h":"0.2284","price24hPcnt":"-0.0114","highPrice24h":"0.231","lowPrice24h":"0.2202","turnover24h":"77111.901842","volume24h":"342634.19","usdIndexPrice":"0.225596"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008924","bid1Size":"125940","ask1Price":"0.00008939","ask1Size":"125940","lastPrice":"0.00008935","prevPrice24h":"0.0000903","price24hPcnt":"-0.0105","highPrice24h":"0.00009234","lowPrice24h":"0.00008629","turnover24h":"113088.67154146","volume24h":"1268836625","usdIndexPrice":"0.0000891307"},{"symbol":"PEPEUSDC","bid1Price":"0.000003905","bid1Size":"4446922","ask1Price":"0.000003936","ask1Size":"5628753","lastPrice":"0.00000391","prevPrice24h":"0.00000375","price24hPcnt":"0.0427","highPrice24h":"0.00000399","lowPrice24h":"0.00000365","turnover24h":"28458.407127747","volume24h":"7335388965","usdIndexPrice":"0.00000391768"},{"symbol":"ESEUSDT","bid1Price":"0.011853","bid1Size":"720","ask1Price":"0.011866","ask1Size":"615.6","lastPrice":"0.011865","prevPrice24h":"0.012082","price24hPcnt":"-0.0180","highPrice24h":"0.012205","lowPrice24h":"0.01153","turnover24h":"32353.1885458","volume24h":"2725275.4","usdIndexPrice":"0.0118642"},{"symbol":"INITUSDT","bid1Price":"0.05514","bid1Size":"172.9","ask1Price":"0.05521","ask1Size":"142.8","lastPrice":"0.05517","prevPrice24h":"0.05377","price24hPcnt":"0.0260","highPrice24h":"0.05577","lowPrice24h":"0.05266","turnover24h":"66852.330372","volume24h":"1232132.4","usdIndexPrice":"0.0552143"},{"symbol":"MASKUSDT","bid1Price":"0.4337","bid1Size":"672.1","ask1Price":"0.4342","ask1Size":"82.35","lastPrice":"0.4343","prevPrice24h":"0.4331","price24hPcnt":"0.0028","highPrice24h":"0.4566","lowPrice24h":"0.4242","turnover24h":"139615.211796","volume24h":"317317.28","usdIndexPrice":"0.433963"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.024501","ask1Price":"0.9994","ask1Size":"0.005252","lastPrice":"0.9993","prevPrice24h":"0.9993","price24hPcnt":"0","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"5.2882415228","volume24h":"5.291923"},{"symbol":"NOTUSDT","bid1Price":"0.0004236","bid1Size":"25502","ask1Price":"0.0004237","ask1Size":"106936","lastPrice":"0.000424","prevPrice24h":"0.0004125","price24hPcnt":"0.0279","highPrice24h":"0.000433","lowPrice24h":"0.0004022","turnover24h":"123197.26286057","volume24h":"293770598.64","usdIndexPrice":"0.000423978"},{"symbol":"ELSAUSDT","bid1Price":"0.04484","bid1Size":"330.5","ask1Price":"0.04487","ask1Size":"1141.1","lastPrice":"0.04487","prevPrice24h":"0.04362","price24hPcnt":"0.0287","highPrice24h":"0.04614","lowPrice24h":"0.0425","turnover24h":"231095.632344","volume24h":"5204928.9","usdIndexPrice":"0.0448701"},{"symbol":"NIGHTUSDT","bid1Price":"0.01966","bid1Size":"13796.3","ask1Price":"0.01967","ask1Size":"3414.9","lastPrice":"0.01967","prevPrice24h":"0.0195","price24hPcnt":"0.0087","highPrice24h":"0.02013","lowPrice24h":"0.01885","turnover24h":"643946.689323","volume24h":"33111888.6","usdIndexPrice":"0.0196636"},{"symbol":"NYMUSDT","bid1Price":"0.01618","bid1Size":"4656.85","ask1Price":"0.01624","ask1Size":"3869.31","lastPrice":"0.01625","prevPrice24h":"0.016","price24hPcnt":"0.0156","highPrice24h":"0.01636","lowPrice24h":"0.01515","turnover24h":"30798.3614017","volume24h":"1950168.94","usdIndexPrice":"0.0162267"},{"symbol":"IOUSDT","bid1Price":"0.1426","bid1Size":"2819.89","ask1Price":"0.1427","ask1Size":"52.57","lastPrice":"0.1426","prevPrice24h":"0.1374","price24hPcnt":"0.0378","highPrice24h":"0.1441","lowPrice24h":"0.1338","turnover24h":"165379.996955","volume24h":"1201720.77","usdIndexPrice":"0.14256"},{"symbol":"BLENDUSDT","bid1Price":"0.06519","bid1Size":"1533.3","ask1Price":"0.06523","ask1Size":"151.8","lastPrice":"0.06516","prevPrice24h":"0.06488","price24hPcnt":"0.0043","highPrice24h":"0.06907","lowPrice24h":"0.06396","turnover24h":"310266.974991","volume24h":"4671445.2","usdIndexPrice":"0.0651652"},{"symbol":"ICNTUSDT","bid1Price":"0.113","bid1Size":"1256.3","ask1Price":"0.1131","ask1Size":"1257.3","lastPrice":"0.113","prevPrice24h":"0.1128","price24hPcnt":"0.0018","highPrice24h":"0.1138","lowPrice24h":"0.1091","turnover24h":"157938.55792","volume24h":"1407291.2","usdIndexPrice":"0.112965"},{"symbol":"DOGEEUR","bid1Price":"0.0761","bid1Size":"643.6","ask1Price":"0.07617","ask1Size":"3386.1","lastPrice":"0.07601","prevPrice24h":"0.07396","price24hPcnt":"0.0277","highPrice24h":"0.07708","lowPrice24h":"0.07197","turnover24h":"87771.223583","volume24h":"1175021.9"},{"symbol":"OBTUSDT","bid1Price":"0.0003505","bid1Size":"24906","ask1Price":"0.0003537","ask1Size":"2145585.5","lastPrice":"0.0003537","prevPrice24h":"0.0003479","price24hPcnt":"0.0167","highPrice24h":"0.0004344","lowPrice24h":"0.0003272","turnover24h":"419190.66653646","volume24h":"1153635343.8","usdIndexPrice":"0.000353956"},{"symbol":"RLUSDUSDT","bid1Price":"1.0003","bid1Size":"566150.04","ask1Price":"1.0004","ask1Size":"1634165.13","lastPrice":"1.0003","prevPrice24h":"1.0005","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1.0003","turnover24h":"8477076.722298","volume24h":"8473364.38","usdIndexPrice":"1.000191"},{"symbol":"GRTUSDT","bid1Price":"0.01758","bid1Size":"23980.78","ask1Price":"0.0176","ask1Size":"7921.02","lastPrice":"0.01758","prevPrice24h":"0.01753","price24hPcnt":"0.0029","highPrice24h":"0.0181","lowPrice24h":"0.01696","turnover24h":"358963.0837154","volume24h":"20618883.43","usdIndexPrice":"0.0175879"},{"symbol":"FHEUSDT","bid1Price":"0.0225","bid1Size":"2687","ask1Price":"0.02255","ask1Size":"5094","lastPrice":"0.02252","prevPrice24h":"0.02094","price24hPcnt":"0.0755","highPrice24h":"0.02298","lowPrice24h":"0.02023","turnover24h":"270894.40279","volume24h":"12586033","usdIndexPrice":"0.0224964"},{"symbol":"USDCUSDT","bid1Price":"1","bid1Size":"15814611.94","ask1Price":"1.0001","ask1Size":"10003839.78","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"221552547.173235","volume24h":"221533838.68","usdIndexPrice":"0.999965"},{"symbol":"GOOGLXUSDT","bid1Price":"341.29","bid1Size":"0.215","ask1Price":"341.33","ask1Size":"0.248","lastPrice":"341.41","prevPrice24h":"347.85","price24hPcnt":"-0.0185","highPrice24h":"348.63","lowPrice24h":"340.93","turnover24h":"639002.97261","volume24h":"1856.582","usdIndexPrice":"341.392163"},{"symbol":"ERAUSDT","bid1Price":"0.05737","bid1Size":"143.4","ask1Price":"0.05744","ask1Size":"143.4","lastPrice":"0.05743","prevPrice24h":"0.05656","price24hPcnt":"0.0154","highPrice24h":"0.05744","lowPrice24h":"0.05528","turnover24h":"22721.560794","volume24h":"401337.3","usdIndexPrice":"0.057396"},{"symbol":"PUMPUSDT","bid1Price":"0.004814","bid1Size":"12314.4","ask1Price":"0.004817","ask1Size":"36315.9","lastPrice":"0.004808","prevPrice24h":"0.004737","price24hPcnt":"0.0150","highPrice24h":"0.004957","lowPrice24h":"0.004445","turnover24h":"11066277.7783973","volume24h":"2335546182.4","usdIndexPrice":"0.0048121"},{"symbol":"NSUSDT","bid1Price":"0.0123","bid1Size":"854","ask1Price":"0.01231","ask1Size":"36193","lastPrice":"0.01231","prevPrice24h":"0.01242","price24hPcnt":"-0.0089","highPrice24h":"0.0126","lowPrice24h":"0.01207","turnover24h":"31522.13364","volume24h":"2561831","usdIndexPrice":"0.0123033"},{"symbol":"LMWRUSDT","bid1Price":"0.0144","bid1Size":"4161.07","ask1Price":"0.01444","ask1Size":"2315.73","lastPrice":"0.01441","prevPrice24h":"0.01434","price24hPcnt":"0.0049","highPrice24h":"0.01473","lowPrice24h":"0.0142","turnover24h":"6675.4290389","volume24h":"460883.79","usdIndexPrice":"0.0144244"},{"symbol":"LINKUSDC","bid1Price":"11.769","bid1Size":"5.568","ask1Price":"11.778","ask1Size":"6.332","lastPrice":"11.793","prevPrice24h":"11.357","price24hPcnt":"0.0384","highPrice24h":"11.916","lowPrice24h":"11.055","turnover24h":"156595.413961","volume24h":"13657.855","usdIndexPrice":"11.773641"},{"symbol":"AUSDT","bid1Price":"0.07617","bid1Size":"266.8","ask1Price":"0.07621","ask1Size":"282.6","lastPrice":"0.07623","prevPrice24h":"0.07309","price24hPcnt":"0.0430","highPrice24h":"0.07944","lowPrice24h":"0.07201","turnover24h":"284093.185682","volume24h":"3767845.4","usdIndexPrice":"0.0762681"},{"symbol":"RUNEUSDT","bid1Price":"0.5704","bid1Size":"159.76","ask1Price":"0.571","ask1Size":"205.82","lastPrice":"0.5709","prevPrice24h":"0.4835","price24hPcnt":"0.1808","highPrice24h":"0.6264","lowPrice24h":"0.4631","turnover24h":"749261.334501","volume24h":"1342141.96","usdIndexPrice":"0.571662"},{"symbol":"ENSOUSDT","bid1Price":"0.8345","bid1Size":"17.95","ask1Price":"0.8353","ask1Size":"17.95","lastPrice":"0.8343","prevPrice24h":"0.8165","price24hPcnt":"0.0218","highPrice24h":"0.8377","lowPrice24h":"0.7838","turnover24h":"179306.458006","volume24h":"221206.28","usdIndexPrice":"0.834998"},{"symbol":"METHETH","bid1Price":"1.0982","bid1Size":"0.00314","ask1Price":"1.1015","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.098","price24hPcnt":"0.0032","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"10.258191729","volume24h":"9.32613"},{"symbol":"NEARUSDC","bid1Price":"1.898","bid1Size":"9.61","ask1Price":"1.907","ask1Size":"95.87","lastPrice":"1.895","prevPrice24h":"1.855","price24hPcnt":"0.0216","highPrice24h":"1.944","lowPrice24h":"1.81","turnover24h":"31315.54353","volume24h":"16647.41","usdIndexPrice":"1.901001"},{"symbol":"JUPUSDT","bid1Price":"0.2234","bid1Size":"4847.4","ask1Price":"0.2236","ask1Size":"2234.2","lastPrice":"0.2235","prevPrice24h":"0.2233","price24hPcnt":"0.0009","highPrice24h":"0.2291","lowPrice24h":"0.2078","turnover24h":"3018674.36981","volume24h":"13783695.7","usdIndexPrice":"0.22361"},{"symbol":"METUSDT","bid1Price":"0.2121","bid1Size":"787.3","ask1Price":"0.2124","ask1Size":"418.3","lastPrice":"0.2121","prevPrice24h":"0.2098","price24hPcnt":"0.0110","highPrice24h":"0.2171","lowPrice24h":"0.2031","turnover24h":"295879.87714","volume24h":"1407396.5","usdIndexPrice":"0.211996"},{"symbol":"HBARUSDT","bid1Price":"0.07854","bid1Size":"95.5","ask1Price":"0.07855","ask1Size":"1320.6","lastPrice":"0.07855","prevPrice24h":"0.07785","price24hPcnt":"0.0090","highPrice24h":"0.0789","lowPrice24h":"0.07626","turnover24h":"1331755.31016","volume24h":"17186513.8","usdIndexPrice":"0.0785512"},{"symbol":"XLMUSDT","bid1Price":"0.1854","bid1Size":"9550.1","ask1Price":"0.1855","ask1Size":"2128.4","lastPrice":"0.1855","prevPrice24h":"0.1831","price24hPcnt":"0.0131","highPrice24h":"0.1891","lowPrice24h":"0.1779","turnover24h":"1845338.541972","volume24h":"10104234.7","usdIndexPrice":"0.185511"},{"symbol":"XLMBTC","bid1Price":"0.00000233","bid1Size":"4994","ask1Price":"0.000002336","ask1Size":"3621.1","lastPrice":"0.00000233","prevPrice24h":"0.000002342","price24hPcnt":"-0.0051","highPrice24h":"0.000002351","lowPrice24h":"0.000002286","turnover24h":"0.04685705496","volume24h":"20311.5"},{"symbol":"MNTUSDT","bid1Price":"0.5153","bid1Size":"2097.72","ask1Price":"0.5154","ask1Size":"879.69","lastPrice":"0.5154","prevPrice24h":"0.5033","price24hPcnt":"0.0240","highPrice24h":"0.56","lowPrice24h":"0.4874","turnover24h":"18118582.079394","volume24h":"34807653.99","usdIndexPrice":"0.5154"},{"symbol":"ZENUSDT","bid1Price":"5.182","bid1Size":"116.46","ask1Price":"5.185","ask1Size":"21.709","lastPrice":"5.181","prevPrice24h":"5.189","price24hPcnt":"-0.0015","highPrice24h":"5.322","lowPrice24h":"4.98","turnover24h":"353886.668762","volume24h":"68829.213","usdIndexPrice":"5.187186"},{"symbol":"SOLUSDC","bid1Price":"104.47","bid1Size":"1.6453","ask1Price":"104.5","ask1Size":"0.488","lastPrice":"104.55","prevPrice24h":"96.67","price24hPcnt":"0.0815","highPrice24h":"105.77","lowPrice24h":"94.96","turnover24h":"3351049.357721","volume24h":"33231.2364","usdIndexPrice":"104.519247"},{"symbol":"AZTECUSDT","bid1Price":"0.01422","bid1Size":"25839.4","ask1Price":"0.01424","ask1Size":"4547.6","lastPrice":"0.01425","prevPrice24h":"0.01446","price24hPcnt":"-0.0145","highPrice24h":"0.01525","lowPrice24h":"0.01411","turnover24h":"788677.8222974","volume24h":"54287932.6","usdIndexPrice":"0.0142448"},{"symbol":"NEONUSDT","bid1Price":"0.01389","bid1Size":"563.51","ask1Price":"0.0141","ask1Size":"80.77","lastPrice":"0.01398","prevPrice24h":"0.01339","price24hPcnt":"0.0441","highPrice24h":"0.01764","lowPrice24h":"0.01286","turnover24h":"21976.9403199","volume24h":"1509632.94","usdIndexPrice":"0.0139867"},{"symbol":"AURORAUSDT","bid1Price":"0.01743","bid1Size":"2866.15","ask1Price":"0.01748","ask1Size":"370.38","lastPrice":"0.01748","prevPrice24h":"0.01678","price24hPcnt":"0.0417","highPrice24h":"0.01785","lowPrice24h":"0.01676","turnover24h":"8768.1055246","volume24h":"504193.04","usdIndexPrice":"0.0174618"},{"symbol":"BTCUSD1","bid1Price":"79529.9","bid1Size":"0.000385","ask1Price":"79541.8","ask1Size":"0.000248","lastPrice":"79547.9","prevPrice24h":"78256.2","price24hPcnt":"0.0165","highPrice24h":"80517.2","lowPrice24h":"77659.2","turnover24h":"95256.4485578","volume24h":"1.205059"},{"symbol":"MOVEUSDT","bid1Price":"0.00885","bid1Size":"4282.6","ask1Price":"0.00886","ask1Size":"19876","lastPrice":"0.00885","prevPrice24h":"0.0084","price24hPcnt":"0.0536","highPrice24h":"0.00897","lowPrice24h":"0.008","turnover24h":"160103.299022","volume24h":"19039313.9","usdIndexPrice":"0.00882203"},{"symbol":"DOGSUSDC","bid1Price":"0.00004004","bid1Size":"1045296","ask1Price":"0.00004081","ask1Size":"4596438","lastPrice":"0.00004068","prevPrice24h":"0.00004","price24hPcnt":"0.0170","highPrice24h":"0.0000412","lowPrice24h":"0.0000396","turnover24h":"415.40310384","volume24h":"10246217","usdIndexPrice":"0.0000402791"},{"symbol":"UNIUSDT","bid1Price":"4.465","bid1Size":"1.12","ask1Price":"4.466","ask1Size":"41.6","lastPrice":"4.465","prevPrice24h":"4.317","price24hPcnt":"0.0343","highPrice24h":"4.512","lowPrice24h":"4.142","turnover24h":"2930648.64985","volume24h":"671922.86","usdIndexPrice":"4.466003"},{"symbol":"KIIUSDT","bid1Price":"0.05568","bid1Size":"1087.7","ask1Price":"0.0558","ask1Size":"1294.2","lastPrice":"0.0558","prevPrice24h":"0.06155","price24hPcnt":"-0.0934","highPrice24h":"0.06402","lowPrice24h":"0.03801","turnover24h":"827287.270148","volume24h":"15985420.3","usdIndexPrice":"0.0559876"},{"symbol":"KASUSDT","bid1Price":"0.02814","bid1Size":"17328.38","ask1Price":"0.02817","ask1Size":"4714.03","lastPrice":"0.02815","prevPrice24h":"0.02732","price24hPcnt":"0.0304","highPrice24h":"0.02838","lowPrice24h":"0.02665","turnover24h":"934719.7424698","volume24h":"34081972.82","usdIndexPrice":"0.0281448"},{"symbol":"BTCBRL","bid1Price":"410295","bid1Size":"0.012577","ask1Price":"411351","ask1Size":"0.005491","lastPrice":"410291","prevPrice24h":"405096","price24hPcnt":"0.0128","highPrice24h":"415196","lowPrice24h":"401500","turnover24h":"190585.208328","volume24h":"0.468258"},{"symbol":"ALTUSDT","bid1Price":"0.00657","bid1Size":"4139.7","ask1Price":"0.006577","ask1Size":"4139.7","lastPrice":"0.00658","prevPrice24h":"0.006282","price24hPcnt":"0.0474","highPrice24h":"0.006607","lowPrice24h":"0.006209","turnover24h":"395341.6328169","volume24h":"61623123","usdIndexPrice":"0.00657988"},{"symbol":"MINAUSDT","bid1Price":"0.06762","bid1Size":"638.08","ask1Price":"0.06775","ask1Size":"809.94","lastPrice":"0.0677","prevPrice24h":"0.06214","price24hPcnt":"0.0895","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"620119.3423376","volume24h":"9623093.46","usdIndexPrice":"0.0676797"},{"symbol":"BBSOLSOL","bid1Price":"1.168","bid1Size":"26.4976","ask1Price":"1.1691","ask1Size":"25.619","lastPrice":"1.1691","prevPrice24h":"1.1673","price24hPcnt":"0.0015","highPrice24h":"1.17","lowPrice24h":"1.1669","turnover24h":"10280.00928343","volume24h":"8793.5087"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"352714.7","ask1Price":"3.67","ask1Size":"219086.6","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"4943.8144","volume24h":"1347.6"},{"symbol":"STXUSDT","bid1Price":"0.259","bid1Size":"70.6","ask1Price":"0.2592","ask1Size":"118.4","lastPrice":"0.2593","prevPrice24h":"0.2697","price24hPcnt":"-0.0386","highPrice24h":"0.28","lowPrice24h":"0.2517","turnover24h":"527879.42346","volume24h":"1991735.3","usdIndexPrice":"0.25921"},{"symbol":"AXSUSDT","bid1Price":"0.9405","bid1Size":"16.71","ask1Price":"0.9413","ask1Size":"16.71","lastPrice":"0.9406","prevPrice24h":"0.9389","price24hPcnt":"0.0018","highPrice24h":"0.955","lowPrice24h":"0.9174","turnover24h":"81306.166115","volume24h":"86915.37","usdIndexPrice":"0.940216"},{"symbol":"COOKIEUSDT","bid1Price":"0.011641","bid1Size":"1856.25","ask1Price":"0.011659","ask1Size":"1070.7","lastPrice":"0.011662","prevPrice24h":"0.011165","price24hPcnt":"0.0445","highPrice24h":"0.012001","lowPrice24h":"0.011138","turnover24h":"131174.39475314","volume24h":"11326953.83","usdIndexPrice":"0.0116861"},{"symbol":"SXTUSDT","bid1Price":"0.00836","bid1Size":"600","ask1Price":"0.008361","ask1Size":"2489","lastPrice":"0.00836","prevPrice24h":"0.00841","price24hPcnt":"-0.0059","highPrice24h":"0.008835","lowPrice24h":"0.008091","turnover24h":"140414.516815","volume24h":"16564442.2","usdIndexPrice":"0.0083677"},{"symbol":"HBARUSDC","bid1Price":"0.07853","bid1Size":"101.8","ask1Price":"0.07855","ask1Size":"202.6","lastPrice":"0.07844","prevPrice24h":"0.07787","price24hPcnt":"0.0073","highPrice24h":"0.07885","lowPrice24h":"0.07633","turnover24h":"21261.526892","volume24h":"273779.5","usdIndexPrice":"0.0785478"},{"symbol":"ORDIUSDT","bid1Price":"4.218","bid1Size":"2.4","ask1Price":"4.222","ask1Size":"27.99","lastPrice":"4.221","prevPrice24h":"4.204","price24hPcnt":"0.0040","highPrice24h":"4.35","lowPrice24h":"4.048","turnover24h":"104699.35461","volume24h":"24890.86","usdIndexPrice":"4.21636"},{"symbol":"GROVEUSDT","bid1Price":"0.008012","bid1Size":"1200","ask1Price":"0.00802","ask1Size":"2563.6","lastPrice":"0.008019","prevPrice24h":"0.008601","price24hPcnt":"-0.0677","highPrice24h":"0.008692","lowPrice24h":"0.007952","turnover24h":"196819.6670979","volume24h":"24161535.9","usdIndexPrice":"0.00801386"},{"symbol":"CAKEUSDT","bid1Price":"1.73","bid1Size":"72.397","ask1Price":"1.731","ask1Size":"224.53","lastPrice":"1.731","prevPrice24h":"1.736","price24hPcnt":"-0.0029","highPrice24h":"1.762","lowPrice24h":"1.694","turnover24h":"175395.275796","volume24h":"101766.974","usdIndexPrice":"1.731883"},{"symbol":"BANUSDT","bid1Price":"0.07768","bid1Size":"91","ask1Price":"0.07772","ask1Size":"566","lastPrice":"0.07762","prevPrice24h":"0.07408","price24hPcnt":"0.0478","highPrice24h":"0.07777","lowPrice24h":"0.07321","turnover24h":"125484.71624","volume24h":"1669116","usdIndexPrice":"0.0775086"},{"symbol":"MCDXUSDT","bid1Price":"270.01","bid1Size":"0.086","ask1Price":"270.61","ask1Size":"0.284","lastPrice":"270.61","prevPrice24h":"272.09","price24hPcnt":"-0.0054","highPrice24h":"279.18","lowPrice24h":"267.4","turnover24h":"568712.44479","volume24h":"2079.797","usdIndexPrice":"270.46603"},{"symbol":"SEIUSDT","bid1Price":"0.04775","bid1Size":"2621.33","ask1Price":"0.04777","ask1Size":"1856.25","lastPrice":"0.04775","prevPrice24h":"0.046","price24hPcnt":"0.0380","highPrice24h":"0.04824","lowPrice24h":"0.04491","turnover24h":"372781.2348161","volume24h":"8000742.33","usdIndexPrice":"0.0477583"},{"symbol":"OPNUSDT","bid1Price":"0.0527","bid1Size":"236.6","ask1Price":"0.05277","ask1Size":"449.5","lastPrice":"0.05263","prevPrice24h":"0.05321","price24hPcnt":"-0.0109","highPrice24h":"0.05371","lowPrice24h":"0.05187","turnover24h":"35128.579957","volume24h":"665016.9","usdIndexPrice":"0.0528746"},{"symbol":"MOVRUSDT","bid1Price":"0.882","bid1Size":"212.58","ask1Price":"0.884","ask1Size":"45","lastPrice":"0.881","prevPrice24h":"0.72","price24hPcnt":"0.2236","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"505279.94771","volume24h":"540235.22","usdIndexPrice":"0.882667"},{"symbol":"HUMAUSDT","bid1Price":"0.02501","bid1Size":"3021.1","ask1Price":"0.02505","ask1Size":"9141.3","lastPrice":"0.02508","prevPrice24h":"0.02322","price24hPcnt":"0.0801","highPrice24h":"0.0262","lowPrice24h":"0.02282","turnover24h":"217405.360863","volume24h":"8923340.4","usdIndexPrice":"0.0250251"},{"symbol":"FLRUSDT","bid1Price":"0.00655","bid1Size":"33809.4","ask1Price":"0.006553","ask1Size":"4556.5","lastPrice":"0.00655","prevPrice24h":"0.006509","price24hPcnt":"0.0063","highPrice24h":"0.006628","lowPrice24h":"0.006315","turnover24h":"677888.7011853","volume24h":"105293076.12","usdIndexPrice":"0.00655016"},{"symbol":"VICUSDT","bid1Price":"0.00652","bid1Size":"1906.94","ask1Price":"0.0066","ask1Size":"153.48","lastPrice":"0.00659","prevPrice24h":"0.00651","price24hPcnt":"0.0123","highPrice24h":"0.00692","lowPrice24h":"0.0063","turnover24h":"11821.2627895","volume24h":"1786031.99","usdIndexPrice":"0.00653062"},{"symbol":"ASTERUSDT","bid1Price":"0.7071","bid1Size":"201.03","ask1Price":"0.7073","ask1Size":"473.16","lastPrice":"0.7072","prevPrice24h":"0.7058","price24hPcnt":"0.0020","highPrice24h":"0.7301","lowPrice24h":"0.6792","turnover24h":"6980340.662472","volume24h":"9861501.25","usdIndexPrice":"0.707078"},{"symbol":"AVNTUSDT","bid1Price":"0.10629","bid1Size":"70.5","ask1Price":"0.10634","ask1Size":"243","lastPrice":"0.10628","prevPrice24h":"0.10312","price24hPcnt":"0.0306","highPrice24h":"0.10951","lowPrice24h":"0.09957","turnover24h":"250000.616667","volume24h":"2412926","usdIndexPrice":"0.106233"},{"symbol":"XLMUSDC","bid1Price":"0.1854","bid1Size":"2123","ask1Price":"0.1855","ask1Size":"244","lastPrice":"0.1854","prevPrice24h":"0.1837","price24hPcnt":"0.0093","highPrice24h":"0.1891","lowPrice24h":"0.1779","turnover24h":"114952.5456","volume24h":"628349.3","usdIndexPrice":"0.185511"},{"symbol":"UNIUSDC","bid1Price":"4.463","bid1Size":"2.35","ask1Price":"4.486","ask1Size":"126.37","lastPrice":"4.47","prevPrice24h":"4.324","price24hPcnt":"0.0338","highPrice24h":"4.498","lowPrice24h":"4.161","turnover24h":"4831.3419","volume24h":"1095.08","usdIndexPrice":"4.466003"},{"symbol":"ZKUSDC","bid1Price":"0.008604","bid1Size":"776.34","ask1Price":"0.008612","ask1Size":"3244.45","lastPrice":"0.008633","prevPrice24h":"0.00875","price24hPcnt":"-0.0134","highPrice24h":"0.008792","lowPrice24h":"0.00845","turnover24h":"15509.53037204","volume24h":"1797895.25","usdIndexPrice":"0.00860967"},{"symbol":"BTCEUR","bid1Price":"68283.5","bid1Size":"0.003773","ask1Price":"68316.6","ask1Size":"0.003773","lastPrice":"68338.8","prevPrice24h":"67083.4","price24hPcnt":"0.0187","highPrice24h":"69114.5","lowPrice24h":"66701.3","turnover24h":"402831.3459094","volume24h":"5.925458"},{"symbol":"DEEPUSDT","bid1Price":"0.01406","bid1Size":"8274","ask1Price":"0.01408","ask1Size":"7713","lastPrice":"0.01407","prevPrice24h":"0.01387","price24hPcnt":"0.0144","highPrice24h":"0.01439","lowPrice24h":"0.01326","turnover24h":"242136.71287","volume24h":"17563351","usdIndexPrice":"0.0140499"},{"symbol":"NEWTUSDT","bid1Price":"0.04169","bid1Size":"298.3","ask1Price":"0.04179","ask1Size":"2196.5","lastPrice":"0.04172","prevPrice24h":"0.04091","price24hPcnt":"0.0198","highPrice24h":"0.04199","lowPrice24h":"0.04005","turnover24h":"28459.507763","volume24h":"691118.6","usdIndexPrice":"0.0417381"},{"symbol":"ANIMEUSDT","bid1Price":"0.0027","bid1Size":"5392.1","ask1Price":"0.002703","ask1Size":"13373.6","lastPrice":"0.002699","prevPrice24h":"0.002647","price24hPcnt":"0.0196","highPrice24h":"0.002789","lowPrice24h":"0.002599","turnover24h":"93083.0602272","volume24h":"34732120.8","usdIndexPrice":"0.00270006"},{"symbol":"AEVOUSDT","bid1Price":"0.02305","bid1Size":"11290.58","ask1Price":"0.02308","ask1Size":"351.56","lastPrice":"0.02301","prevPrice24h":"0.02293","price24hPcnt":"0.0035","highPrice24h":"0.02352","lowPrice24h":"0.02249","turnover24h":"10768.7892114","volume24h":"468189.3","usdIndexPrice":"0.0230727"},{"symbol":"LINKUSDT","bid1Price":"11.769","bid1Size":"18.628","ask1Price":"11.77","ask1Size":"4.34","lastPrice":"11.776","prevPrice24h":"11.391","price24hPcnt":"0.0338","highPrice24h":"11.922","lowPrice24h":"11.061","turnover24h":"7649219.5447135","volume24h":"665332.057","usdIndexPrice":"11.773641"},{"symbol":"IMXUSDT","bid1Price":"0.1312","bid1Size":"53.75","ask1Price":"0.1313","ask1Size":"267.81","lastPrice":"0.1315","prevPrice24h":"0.125","price24hPcnt":"0.0520","highPrice24h":"0.1361","lowPrice24h":"0.122","turnover24h":"128762.156015","volume24h":"998645.83","usdIndexPrice":"0.131229"},{"symbol":"FILUSDC","bid1Price":"0.7126","bid1Size":"46.93","ask1Price":"0.7133","ask1Size":"46.93","lastPrice":"0.7132","prevPrice24h":"0.7121","price24hPcnt":"0.0015","highPrice24h":"0.7234","lowPrice24h":"0.6876","turnover24h":"13840.506454","volume24h":"19545.56","usdIndexPrice":"0.713297"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272296"},{"symbol":"MOVEUSDC","bid1Price":"0.00883","bid1Size":"4239.7","ask1Price":"0.00888","ask1Size":"23166","lastPrice":"0.00883","prevPrice24h":"0.0085","price24hPcnt":"0.0388","highPrice24h":"0.00896","lowPrice24h":"0.00806","turnover24h":"1154.726576","volume24h":"136661","usdIndexPrice":"0.00882165"},{"symbol":"SDUSDT","bid1Price":"0.1248","bid1Size":"26.27","ask1Price":"0.1249","ask1Size":"176.32","lastPrice":"0.1248","prevPrice24h":"0.129","price24hPcnt":"-0.0326","highPrice24h":"0.13","lowPrice24h":"0.1199","turnover24h":"80428.258818","volume24h":"641541.55","usdIndexPrice":"0.124643"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000589","bid1Size":"25869135","ask1Price":"0.0005891","ask1Size":"69782","lastPrice":"0.0005891","prevPrice24h":"0.0005883","price24hPcnt":"0.0014","highPrice24h":"0.0005916","lowPrice24h":"0.0005847","turnover24h":"7459168.3861869","volume24h":"12671312650","usdIndexPrice":"0.000588942"},{"symbol":"ENSUSDT","bid1Price":"5.953","bid1Size":"12.785","ask1Price":"5.956","ask1Size":"1.434","lastPrice":"5.959","prevPrice24h":"5.754","price24hPcnt":"0.0356","highPrice24h":"6.082","lowPrice24h":"5.596","turnover24h":"436227.160291","volume24h":"74219.885","usdIndexPrice":"5.968627"},{"symbol":"BONKUSDC","bid1Price":"0.000003054","bid1Size":"8962091","ask1Price":"0.000003078","ask1Size":"9765307","lastPrice":"0.000003078","prevPrice24h":"0.000003004","price24hPcnt":"0.0246","highPrice24h":"0.000003155","lowPrice24h":"0.00000286","turnover24h":"5291.613811186","volume24h":"1749843872","usdIndexPrice":"0.00000307047"},{"symbol":"KCSUSDT","bid1Price":"7.22","bid1Size":"75.23","ask1Price":"7.245","ask1Size":"144.21","lastPrice":"7.236","prevPrice24h":"7.19","price24hPcnt":"0.0064","highPrice24h":"7.46","lowPrice24h":"7.095","turnover24h":"17093.63951","volume24h":"2330.48","usdIndexPrice":"7.227421"},{"symbol":"LTCEUR","bid1Price":"42.85","bid1Size":"6.01262","ask1Price":"42.91","ask1Size":"6.01262","lastPrice":"42.92","prevPrice24h":"43.36","price24hPcnt":"-0.0101","highPrice24h":"43.52","lowPrice24h":"42.27","turnover24h":"33125.3533668","volume24h":"772.5909"},{"symbol":"MAVIAUSDT","bid1Price":"0.02993","bid1Size":"1442.48","ask1Price":"0.02996","ask1Size":"1491.47","lastPrice":"0.02994","prevPrice24h":"0.02949","price24hPcnt":"0.0153","highPrice24h":"0.0302","lowPrice24h":"0.02884","turnover24h":"68624.2944442","volume24h":"2320831.07","usdIndexPrice":"0.0299331"},{"symbol":"AVAUSDT","bid1Price":"0.2114","bid1Size":"302.85","ask1Price":"0.2122","ask1Size":"98.27","lastPrice":"0.2117","prevPrice24h":"0.2088","price24hPcnt":"0.0139","highPrice24h":"0.2136","lowPrice24h":"0.2063","turnover24h":"16764.294604","volume24h":"79903.99","usdIndexPrice":"0.211599"},{"symbol":"MAGICUSDT","bid1Price":"0.04553","bid1Size":"633.68","ask1Price":"0.04574","ask1Size":"3108.94","lastPrice":"0.04562","prevPrice24h":"0.04461","price24hPcnt":"0.0226","highPrice24h":"0.04723","lowPrice24h":"0.0445","turnover24h":"33992.7343106","volume24h":"746936.53","usdIndexPrice":"0.0455823"},{"symbol":"USTCUSDT","bid1Price":"0.005413","bid1Size":"15594.8","ask1Price":"0.005429","ask1Size":"27657.4","lastPrice":"0.005425","prevPrice24h":"0.005364","price24hPcnt":"0.0114","highPrice24h":"0.005509","lowPrice24h":"0.005192","turnover24h":"21234.5836595","volume24h":"3950847","usdIndexPrice":"0.00543582"},{"symbol":"TRXUSDT","bid1Price":"0.3383","bid1Size":"7623.45","ask1Price":"0.3384","ask1Size":"23023.1","lastPrice":"0.3383","prevPrice24h":"0.3358","price24hPcnt":"0.0074","highPrice24h":"0.3384","lowPrice24h":"0.3337","turnover24h":"2139209.405471","volume24h":"6380459.32","usdIndexPrice":"0.338299"},{"symbol":"HAEDALUSDT","bid1Price":"0.01929","bid1Size":"978","ask1Price":"0.01933","ask1Size":"12953","lastPrice":"0.01927","prevPrice24h":"0.01848","price24hPcnt":"0.0427","highPrice24h":"0.02042","lowPrice24h":"0.01848","turnover24h":"58633.1611","volume24h":"3013941","usdIndexPrice":"0.0192969"},{"symbol":"ATHUSDT","bid1Price":"0.004967","bid1Size":"12632","ask1Price":"0.004971","ask1Size":"7954","lastPrice":"0.004971","prevPrice24h":"0.004922","price24hPcnt":"0.0100","highPrice24h":"0.005123","lowPrice24h":"0.00477","turnover24h":"386308.1377023","volume24h":"78025809.53","usdIndexPrice":"0.00497088"},{"symbol":"ICPUSDT","bid1Price":"2.431","bid1Size":"644.2","ask1Price":"2.433","ask1Size":"148.93","lastPrice":"2.433","prevPrice24h":"2.401","price24hPcnt":"0.0133","highPrice24h":"2.472","lowPrice24h":"2.324","turnover24h":"1080558.8938","volume24h":"448720.74","usdIndexPrice":"2.432679"},{"symbol":"MEEUSDT","bid1Price":"0.0003158","bid1Size":"59832.6","ask1Price":"0.0003176","ask1Size":"8690","lastPrice":"0.0003176","prevPrice24h":"0.000346","price24hPcnt":"-0.0821","highPrice24h":"0.0004048","lowPrice24h":"0.0002483","turnover24h":"293168.51308307","volume24h":"861106683.1","usdIndexPrice":"0.000315571"},{"symbol":"SOLVUSDT","bid1Price":"0.00285","bid1Size":"5263.8","ask1Price":"0.002858","ask1Size":"5249.1","lastPrice":"0.002869","prevPrice24h":"0.002873","price24hPcnt":"-0.0014","highPrice24h":"0.00289","lowPrice24h":"0.002679","turnover24h":"19355.2599744","volume24h":"6962627.5","usdIndexPrice":"0.00285962"},{"symbol":"A8USDT","bid1Price":"0.00549","bid1Size":"12194.5","ask1Price":"0.005497","ask1Size":"10000","lastPrice":"0.005505","prevPrice24h":"0.005434","price24hPcnt":"0.0131","highPrice24h":"0.006506","lowPrice24h":"0.005106","turnover24h":"289715.3653236","volume24h":"51565217.9","usdIndexPrice":"0.00548561"},{"symbol":"CPOOLUSDT","bid1Price":"0.02005","bid1Size":"1416.88","ask1Price":"0.02011","ask1Size":"25969.62","lastPrice":"0.02011","prevPrice24h":"0.01923","price24hPcnt":"0.0458","highPrice24h":"0.02011","lowPrice24h":"0.01904","turnover24h":"53952.5489836","volume24h":"2749673.54","usdIndexPrice":"0.0201423"},{"symbol":"MOCAUSDT","bid1Price":"0.00851","bid1Size":"6088.9","ask1Price":"0.008516","ask1Size":"2872.06","lastPrice":"0.008517","prevPrice24h":"0.008187","price24hPcnt":"0.0403","highPrice24h":"0.008858","lowPrice24h":"0.008095","turnover24h":"239540.55511539","volume24h":"28419135.63","usdIndexPrice":"0.00851211"},{"symbol":"LAVAUSDT","bid1Price":"0.01888","bid1Size":"3384.3","ask1Price":"0.01892","ask1Size":"1220.9","lastPrice":"0.01891","prevPrice24h":"0.0178","price24hPcnt":"0.0624","highPrice24h":"0.01927","lowPrice24h":"0.01759","turnover24h":"240837.483138","volume24h":"13057246.9","usdIndexPrice":"0.0189133"},{"symbol":"ZENTUSDT","bid1Price":"0.001953","bid1Size":"21118.2","ask1Price":"0.001955","ask1Size":"17690.3","lastPrice":"0.001955","prevPrice24h":"0.001915","price24hPcnt":"0.0209","highPrice24h":"0.002018","lowPrice24h":"0.00187","turnover24h":"37887.4179275","volume24h":"19591092.6","usdIndexPrice":"0.00195515"},{"symbol":"THETAUSDT","bid1Price":"0.1763","bid1Size":"415.46","ask1Price":"0.1765","ask1Size":"425.35","lastPrice":"0.1765","prevPrice24h":"0.1754","price24hPcnt":"0.0063","highPrice24h":"0.1804","lowPrice24h":"0.171","turnover24h":"114393.121304","volume24h":"654801.66","usdIndexPrice":"0.176386"},{"symbol":"AGLDUSDT","bid1Price":"0.1685","bid1Size":"77.62","ask1Price":"0.1687","ask1Size":"77.62","lastPrice":"0.1689","prevPrice24h":"0.1687","price24hPcnt":"0.0012","highPrice24h":"0.1715","lowPrice24h":"0.1646","turnover24h":"16511.044055","volume24h":"98408.61","usdIndexPrice":"0.16869"},{"symbol":"WLFIUSDT","bid1Price":"0.05834","bid1Size":"3480.2","ask1Price":"0.05836","ask1Size":"3148.6","lastPrice":"0.05836","prevPrice24h":"0.05915","price24hPcnt":"-0.0134","highPrice24h":"0.0597","lowPrice24h":"0.05737","turnover24h":"1424484.527777","volume24h":"24483868.8","usdIndexPrice":"0.0583802"},{"symbol":"GRAMEUR","bid1Price":"1.2","bid1Size":"8.47","ask1Price":"1.201","ask1Size":"687.25","lastPrice":"1.201","prevPrice24h":"1.213","price24hPcnt":"-0.0099","highPrice24h":"1.239","lowPrice24h":"1.173","turnover24h":"458994.37836","volume24h":"382927.39"},{"symbol":"WETUSDT","bid1Price":"0.06262","bid1Size":"194.2","ask1Price":"0.06271","ask1Size":"125.7","lastPrice":"0.0627","prevPrice24h":"0.06179","price24hPcnt":"0.0147","highPrice24h":"0.0634","lowPrice24h":"0.06007","turnover24h":"112198.200978","volume24h":"1809605","usdIndexPrice":"0.0626611"},{"symbol":"ZRXUSDT","bid1Price":"0.09937","bid1Size":"972.6","ask1Price":"0.09959","ask1Size":"5317.94","lastPrice":"0.09936","prevPrice24h":"0.09781","price24hPcnt":"0.0158","highPrice24h":"0.10245","lowPrice24h":"0.09601","turnover24h":"22219.0511658","volume24h":"224940.46","usdIndexPrice":"0.0994682"},{"symbol":"AIXBTUSDC","bid1Price":"0.01985","bid1Size":"855.4","ask1Price":"0.02121","ask1Size":"4481.6","lastPrice":"0.0212","prevPrice24h":"0.02104","price24hPcnt":"0.0076","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"104.173968","volume24h":"5084.7","usdIndexPrice":"0.0210408"},{"symbol":"POLUSDC","bid1Price":"0.10563","bid1Size":"13489.2","ask1Price":"0.10694","ask1Size":"688","lastPrice":"0.1063","prevPrice24h":"0.11998","price24hPcnt":"-0.1140","highPrice24h":"0.11998","lowPrice24h":"0.10383","turnover24h":"9753.615937","volume24h":"90107","usdIndexPrice":"0.106158"},{"symbol":"HOODXUSDT","bid1Price":"110.21","bid1Size":"0.627","ask1Price":"110.26","ask1Size":"0.606","lastPrice":"110.22","prevPrice24h":"110.96","price24hPcnt":"-0.0067","highPrice24h":"112.12","lowPrice24h":"108.06","turnover24h":"244940.25891","volume24h":"2227.427","usdIndexPrice":"110.254968"},{"symbol":"USDCBRL","bid1Price":"5.1615","bid1Size":"42500","ask1Price":"5.1652","ask1Size":"985","lastPrice":"5.1645","prevPrice24h":"5.1617","price24hPcnt":"0.0005","highPrice24h":"5.1779","lowPrice24h":"5.157","turnover24h":"283083.61485","volume24h":"54775"},{"symbol":"SANDUSDC","bid1Price":"0.04155","bid1Size":"1117","ask1Price":"0.04231","ask1Size":"488.71","lastPrice":"0.04129","prevPrice24h":"0.04049","price24hPcnt":"0.0198","highPrice24h":"0.04216","lowPrice24h":"0.04049","turnover24h":"1340.2884483","volume24h":"32492.74","usdIndexPrice":"0.0420316"},{"symbol":"SOLEUR","bid1Price":"89.72","bid1Size":"2.8717","ask1Price":"89.77","ask1Size":"2.8717","lastPrice":"89.72","prevPrice24h":"82.8","price24hPcnt":"0.0836","highPrice24h":"90.84","lowPrice24h":"81.66","turnover24h":"599872.983252","volume24h":"6886.1663"},{"symbol":"SAHARAUSDT","bid1Price":"0.00851","bid1Size":"2721.1","ask1Price":"0.008518","ask1Size":"2721.1","lastPrice":"0.008522","prevPrice24h":"0.008049","price24hPcnt":"0.0588","highPrice24h":"0.008602","lowPrice24h":"0.007838","turnover24h":"168900.7644708","volume24h":"20425942.4","usdIndexPrice":"0.00851915"},{"symbol":"MNTUSD1","bid1Price":"0.5154","bid1Size":"15.28","ask1Price":"0.5157","ask1Size":"16.76","lastPrice":"0.5159","prevPrice24h":"0.503","price24hPcnt":"0.0256","highPrice24h":"0.5573","lowPrice24h":"0.4875","turnover24h":"122372.277015","volume24h":"235142.49"},{"symbol":"LTCUSDC","bid1Price":"49.9","bid1Size":"1.0054","ask1Price":"49.93","ask1Size":"2.14966","lastPrice":"49.86","prevPrice24h":"50.65","price24hPcnt":"-0.0156","highPrice24h":"50.8","lowPrice24h":"49.2","turnover24h":"116269.857487","volume24h":"2326.99182","usdIndexPrice":"49.918207"},{"symbol":"MANAUSDC","bid1Price":"0.07388","bid1Size":"732.18","ask1Price":"0.07484","ask1Size":"5797.06","lastPrice":"0.07435","prevPrice24h":"0.07408","price24hPcnt":"0.0036","highPrice24h":"0.07485","lowPrice24h":"0.07266","turnover24h":"920.1270674","volume24h":"12350.02","usdIndexPrice":"0.0743376"},{"symbol":"SKRUSDT","bid1Price":"0.008741","bid1Size":"28462.2","ask1Price":"0.00875","ask1Size":"33141.5","lastPrice":"0.008755","prevPrice24h":"0.007881","price24hPcnt":"0.1109","highPrice24h":"0.008893","lowPrice24h":"0.007619","turnover24h":"819196.4227534","volume24h":"98097992.9","usdIndexPrice":"0.00875072"},{"symbol":"BLURUSDT","bid1Price":"0.01617","bid1Size":"3037.5","ask1Price":"0.01618","ask1Size":"3037.5","lastPrice":"0.01618","prevPrice24h":"0.01599","price24hPcnt":"0.0119","highPrice24h":"0.01659","lowPrice24h":"0.01561","turnover24h":"52609.0610817","volume24h":"3280629.32","usdIndexPrice":"0.0161752"},{"symbol":"CFGUSDT","bid1Price":"0.1389","bid1Size":"2996.5","ask1Price":"0.139","ask1Size":"456.2","lastPrice":"0.139","prevPrice24h":"0.1376","price24hPcnt":"0.0102","highPrice24h":"0.1435","lowPrice24h":"0.1346","turnover24h":"344078.62028","volume24h":"2478898.9","usdIndexPrice":"0.138923"},{"symbol":"NEXOUSDT","bid1Price":"0.8489","bid1Size":"58.9","ask1Price":"0.8506","ask1Size":"19.55","lastPrice":"0.8493","prevPrice24h":"0.8341","price24hPcnt":"0.0182","highPrice24h":"0.8807","lowPrice24h":"0.8265","turnover24h":"111094.71264","volume24h":"129813.06","usdIndexPrice":"0.849054"},{"symbol":"B3USDT","bid1Price":"0.0004847","bid1Size":"40837","ask1Price":"0.0004849","ask1Size":"11345","lastPrice":"0.0004847","prevPrice24h":"0.0004725","price24hPcnt":"0.0258","highPrice24h":"0.0004923","lowPrice24h":"0.0004682","turnover24h":"119603.5028722","volume24h":"250019765","usdIndexPrice":"0.000483748"},{"symbol":"SPCXXUSDT","bid1Price":"140.03","bid1Size":"2.51","ask1Price":"140.06","ask1Size":"1.89","lastPrice":"140","prevPrice24h":"137.14","price24hPcnt":"0.0209","highPrice24h":"141.56","lowPrice24h":"135.22","turnover24h":"988913.6098","volume24h":"7115.59","usdIndexPrice":"140.011384"},{"symbol":"SAFEUSDT","bid1Price":"0.09271","bid1Size":"74.62","ask1Price":"0.09278","ask1Size":"74.62","lastPrice":"0.09276","prevPrice24h":"0.09085","price24hPcnt":"0.0210","highPrice24h":"0.09451","lowPrice24h":"0.09014","turnover24h":"111729.6511469","volume24h":"1210839.42","usdIndexPrice":"0.0927819"},{"symbol":"CSPRUSDT","bid1Price":"0.002813","bid1Size":"3161","ask1Price":"0.002816","ask1Size":"7159.9","lastPrice":"0.002813","prevPrice24h":"0.003009","price24hPcnt":"-0.0651","highPrice24h":"0.003026","lowPrice24h":"0.002727","turnover24h":"587982.535366","volume24h":"206497216","usdIndexPrice":"0.00281315"},{"symbol":"FETUSDC","bid1Price":"0.1643","bid1Size":"977.68","ask1Price":"0.1664","ask1Size":"119.45","lastPrice":"0.1635","prevPrice24h":"0.16","price24hPcnt":"0.0219","highPrice24h":"0.17","lowPrice24h":"0.158","turnover24h":"11469.224835","volume24h":"68455.2","usdIndexPrice":"0.164517"},{"symbol":"NOMUSDT","bid1Price":"0.001622","bid1Size":"34323","ask1Price":"0.001625","ask1Size":"40479","lastPrice":"0.001623","prevPrice24h":"0.001631","price24hPcnt":"-0.0049","highPrice24h":"0.00166","lowPrice24h":"0.001502","turnover24h":"98667.720449","volume24h":"61888517","usdIndexPrice":"0.00162952"},{"symbol":"SKYUSDT","bid1Price":"0.06844","bid1Size":"2840.6","ask1Price":"0.06849","ask1Size":"6892.1","lastPrice":"0.06843","prevPrice24h":"0.06855","price24hPcnt":"-0.0018","highPrice24h":"0.07036","lowPrice24h":"0.06696","turnover24h":"622005.519343","volume24h":"9073598.8","usdIndexPrice":"0.0684264"},{"symbol":"EIGENUSDC","bid1Price":"0.2048","bid1Size":"396.8","ask1Price":"0.2054","ask1Size":"389.8","lastPrice":"0.2076","prevPrice24h":"0.2091","price24hPcnt":"-0.0072","highPrice24h":"0.2091","lowPrice24h":"0.1946","turnover24h":"6576.14857","volume24h":"32998.2","usdIndexPrice":"0.20521"},{"symbol":"AVAILUSDT","bid1Price":"0.002286","bid1Size":"6297.5","ask1Price":"0.0023","ask1Size":"4363.8","lastPrice":"0.002292","prevPrice24h":"0.002152","price24hPcnt":"0.0651","highPrice24h":"0.002519","lowPrice24h":"0.002138","turnover24h":"96163.7447905","volume24h":"42544384.6","usdIndexPrice":"0.00229358"},{"symbol":"MPLXUSDT","bid1Price":"0.03296","bid1Size":"606.69","ask1Price":"0.03297","ask1Size":"296.37","lastPrice":"0.03297","prevPrice24h":"0.02793","price24hPcnt":"0.1805","highPrice24h":"0.03703","lowPrice24h":"0.02703","turnover24h":"432699.9800146","volume24h":"13915100.52","usdIndexPrice":"0.032967"},{"symbol":"ADAEUR","bid1Price":"0.1816","bid1Size":"1417.76","ask1Price":"0.1821","ask1Size":"1417.43","lastPrice":"0.1817","prevPrice24h":"0.1802","price24hPcnt":"0.0083","highPrice24h":"0.1858","lowPrice24h":"0.1743","turnover24h":"15829.820563","volume24h":"88423.49"},{"symbol":"DRIFTUSDT","bid1Price":"0.01219","bid1Size":"2813.8","ask1Price":"0.01221","ask1Size":"471.42","lastPrice":"0.0122","prevPrice24h":"0.01215","price24hPcnt":"0.0041","highPrice24h":"0.01256","lowPrice24h":"0.0119","turnover24h":"112217.1338896","volume24h":"9150605.64","usdIndexPrice":"0.0122091"},{"symbol":"PNUTUSDT","bid1Price":"0.05096","bid1Size":"1474.1","ask1Price":"0.05099","ask1Size":"987.6","lastPrice":"0.051","prevPrice24h":"0.05129","price24hPcnt":"-0.0057","highPrice24h":"0.05197","lowPrice24h":"0.04949","turnover24h":"342493.208554","volume24h":"6733751.5","usdIndexPrice":"0.0510148"},{"symbol":"AXLUSDT","bid1Price":"0.04122","bid1Size":"264.4","ask1Price":"0.04124","ask1Size":"264.4","lastPrice":"0.04123","prevPrice24h":"0.04054","price24hPcnt":"0.0170","highPrice24h":"0.04185","lowPrice24h":"0.03997","turnover24h":"119791.7150786","volume24h":"2917968.14","usdIndexPrice":"0.0412205"},{"symbol":"ZAMAUSDT","bid1Price":"0.05591","bid1Size":"400","ask1Price":"0.05596","ask1Size":"400","lastPrice":"0.05583","prevPrice24h":"0.05422","price24hPcnt":"0.0297","highPrice24h":"0.05583","lowPrice24h":"0.05152","turnover24h":"495132.244683","volume24h":"9246348.4","usdIndexPrice":"0.0558884"},{"symbol":"SWELLUSDT","bid1Price":"0.0008813","bid1Size":"16515","ask1Price":"0.0008868","ask1Size":"242336","lastPrice":"0.0008843","prevPrice24h":"0.0007421","price24hPcnt":"0.1916","highPrice24h":"0.0014487","lowPrice24h":"0.0006503","turnover24h":"1179972.150963","volume24h":"1198005504","usdIndexPrice":"0.000884113"},{"symbol":"EDGEUSDT","bid1Price":"0.3818","bid1Size":"62.6","ask1Price":"0.382","ask1Size":"62.6","lastPrice":"0.3821","prevPrice24h":"0.3699","price24hPcnt":"0.0330","highPrice24h":"0.3908","lowPrice24h":"0.3577","turnover24h":"488248.42805","volume24h":"1300777.7","usdIndexPrice":"0.382137"},{"symbol":"TRIAUSDT","bid1Price":"0.006275","bid1Size":"8270","ask1Price":"0.00628","ask1Size":"6117","lastPrice":"0.006273","prevPrice24h":"0.006353","price24hPcnt":"-0.0126","highPrice24h":"0.006461","lowPrice24h":"0.00612","turnover24h":"541007.3198322","volume24h":"86387299.7","usdIndexPrice":"0.00628125"},{"symbol":"AAVEUSDC","bid1Price":"125.99","bid1Size":"0.1071","ask1Price":"127.08","ask1Size":"0.4011","lastPrice":"125.76","prevPrice24h":"124.99","price24hPcnt":"0.0062","highPrice24h":"130.01","lowPrice24h":"121.62","turnover24h":"45988.380836","volume24h":"366.5813","usdIndexPrice":"126.091202"},{"symbol":"SANDUSDT","bid1Price":"0.04191","bid1Size":"586.19","ask1Price":"0.04192","ask1Size":"618.37","lastPrice":"0.04191","prevPrice24h":"0.04062","price24hPcnt":"0.0318","highPrice24h":"0.04277","lowPrice24h":"0.04011","turnover24h":"354586.9364676","volume24h":"8443834.61","usdIndexPrice":"0.0420316"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001974","bid1Size":"35403","ask1Price":"0.000198","ask1Size":"41376","lastPrice":"0.0001978","prevPrice24h":"0.0001999","price24hPcnt":"-0.0105","highPrice24h":"0.000214","lowPrice24h":"0.0001935","turnover24h":"55366.1047277","volume24h":"273076932","usdIndexPrice":"0.000197879"},{"symbol":"AVLUSDT","bid1Price":"0.02333","bid1Size":"358.2","ask1Price":"0.02336","ask1Size":"347.3","lastPrice":"0.02333","prevPrice24h":"0.02151","price24hPcnt":"0.0846","highPrice24h":"0.02589","lowPrice24h":"0.02049","turnover24h":"591760.894779","volume24h":"26066765.8","usdIndexPrice":"0.0233259"},{"symbol":"XAUTUSDT","bid1Price":"4584.1","bid1Size":"0.86323","ask1Price":"4584.2","ask1Size":"2.73071","lastPrice":"4584.1","prevPrice24h":"4605.2","price24hPcnt":"-0.0046","highPrice24h":"4629","lowPrice24h":"4563.5","turnover24h":"34108488.918444","volume24h":"7430.09498","usdIndexPrice":"4583.997257"},{"symbol":"ETCUSDT","bid1Price":"7.821","bid1Size":"48.172","ask1Price":"7.828","ask1Size":"19.31","lastPrice":"7.828","prevPrice24h":"7.709","price24hPcnt":"0.0154","highPrice24h":"7.986","lowPrice24h":"7.5","turnover24h":"290681.68744","volume24h":"37499.333","usdIndexPrice":"7.822255"},{"symbol":"XUSDUSDT","bid1Price":"1.0001","bid1Size":"1349.39","ask1Price":"1.0002","ask1Size":"1650.61","lastPrice":"1.0001","prevPrice24h":"1.0006","price24hPcnt":"-0.0005","highPrice24h":"1.0006","lowPrice24h":"0.9999","turnover24h":"34247.98206","volume24h":"34244.2","usdIndexPrice":"1.000384"},{"symbol":"AEROUSDT","bid1Price":"0.5163","bid1Size":"96.84","ask1Price":"0.5165","ask1Size":"96.17","lastPrice":"0.5165","prevPrice24h":"0.5244","price24hPcnt":"-0.0151","highPrice24h":"0.5292","lowPrice24h":"0.501","turnover24h":"1466392.408127","volume24h":"2853924.87","usdIndexPrice":"0.516669"},{"symbol":"SCRTUSDT","bid1Price":"0.0127","bid1Size":"1082.7","ask1Price":"0.01276","ask1Size":"609.53","lastPrice":"0.01259","prevPrice24h":"0.01244","price24hPcnt":"0.0121","highPrice24h":"0.01389","lowPrice24h":"0.01192","turnover24h":"65247.6509318","volume24h":"5159438.67","usdIndexPrice":"0.0127099"},{"symbol":"POPCATUSDT","bid1Price":"0.05723","bid1Size":"441.59","ask1Price":"0.05727","ask1Size":"441.59","lastPrice":"0.05732","prevPrice24h":"0.0589","price24hPcnt":"-0.0268","highPrice24h":"0.0597","lowPrice24h":"0.05562","turnover24h":"314655.4936041","volume24h":"5465844.07","usdIndexPrice":"0.0572975"},{"symbol":"FORTUSDT","bid1Price":"0.01691","bid1Size":"2878.03","ask1Price":"0.01713","ask1Size":"2903.95","lastPrice":"0.0171","prevPrice24h":"0.01604","price24hPcnt":"0.0661","highPrice24h":"0.01804","lowPrice24h":"0.01468","turnover24h":"149750.5965834","volume24h":"9241242.98","usdIndexPrice":"0.0170625"},{"symbol":"PYUSDUSDT","bid1Price":"0.9996","bid1Size":"7291.72","ask1Price":"0.9997","ask1Size":"107.36","lastPrice":"0.9996","prevPrice24h":"0.9997","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9996","turnover24h":"268347.962218","volume24h":"268412.69","usdIndexPrice":"0.9998"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012419","bid1Size":"2941.5","ask1Price":"0.012444","ask1Size":"2931.2","lastPrice":"0.01244","prevPrice24h":"0.012018","price24hPcnt":"0.0351","highPrice24h":"0.012959","lowPrice24h":"0.011788","turnover24h":"160717.7170946","volume24h":"12841597.7","usdIndexPrice":"0.0124263"},{"symbol":"CELOUSDT","bid1Price":"0.07755","bid1Size":"280.51","ask1Price":"0.07761","ask1Size":"118.73","lastPrice":"0.07764","prevPrice24h":"0.07614","price24hPcnt":"0.0197","highPrice24h":"0.07909","lowPrice24h":"0.0748","turnover24h":"64607.356257","volume24h":"840736.05","usdIndexPrice":"0.0776214"},{"symbol":"COINXUSDT","bid1Price":"185.06","bid1Size":"10.807","ask1Price":"185.14","ask1Size":"9.723","lastPrice":"185.18","prevPrice24h":"185.07","price24hPcnt":"0.0006","highPrice24h":"187.6","lowPrice24h":"179.82","turnover24h":"847913.45829","volume24h":"4614.287","usdIndexPrice":"185.15917"},{"symbol":"CITYUSDT","bid1Price":"0.3699","bid1Size":"129.54","ask1Price":"0.3702","ask1Size":"33.77","lastPrice":"0.3698","prevPrice24h":"0.3702","price24hPcnt":"-0.0011","highPrice24h":"0.373","lowPrice24h":"0.3646","turnover24h":"26288.320832","volume24h":"71274.2","usdIndexPrice":"0.369941"},{"symbol":"MMTUSDT","bid1Price":"0.1604","bid1Size":"504.5","ask1Price":"0.1605","ask1Size":"74.7","lastPrice":"0.1607","prevPrice24h":"0.1612","price24hPcnt":"-0.0031","highPrice24h":"0.1638","lowPrice24h":"0.1545","turnover24h":"55415.87701","volume24h":"346032.9","usdIndexPrice":"0.160549"},{"symbol":"LDOUSDC","bid1Price":"0.3655","bid1Size":"105.38","ask1Price":"0.3695","ask1Size":"105.38","lastPrice":"0.3657","prevPrice24h":"0.3529","price24hPcnt":"0.0363","highPrice24h":"0.3752","lowPrice24h":"0.3437","turnover24h":"10607.64586","volume24h":"29685.26","usdIndexPrice":"0.366668"},{"symbol":"STRKUSDT","bid1Price":"0.02647","bid1Size":"9380.1","ask1Price":"0.02648","ask1Size":"1822.95","lastPrice":"0.02648","prevPrice24h":"0.02534","price24hPcnt":"0.0450","highPrice24h":"0.0271","lowPrice24h":"0.02472","turnover24h":"1112425.7621794","volume24h":"42846685.95","usdIndexPrice":"0.0264671"},{"symbol":"XRPUSDC","bid1Price":"1.4337","bid1Size":"5.24","ask1Price":"1.4338","ask1Size":"81","lastPrice":"1.4339","prevPrice24h":"1.4123","price24hPcnt":"0.0153","highPrice24h":"1.4535","lowPrice24h":"1.3575","turnover24h":"4674622.386869","volume24h":"3341468.62","usdIndexPrice":"1.433906"},{"symbol":"SUSHIUSDT","bid1Price":"0.197","bid1Size":"176.64","ask1Price":"0.1971","ask1Size":"176.64","lastPrice":"0.197","prevPrice24h":"0.198","price24hPcnt":"-0.0051","highPrice24h":"0.2024","lowPrice24h":"0.1921","turnover24h":"128930.2568925","volume24h":"653821.132","usdIndexPrice":"0.197045"},{"symbol":"USDTPLN","bid1Price":"3.716","bid1Size":"8474.1","ask1Price":"3.717","ask1Size":"726.5","lastPrice":"3.716","prevPrice24h":"3.7","price24hPcnt":"0.0043","highPrice24h":"3.724","lowPrice24h":"3.692","turnover24h":"1863389.4482","volume24h":"502756.9"},{"symbol":"RVNUSDT","bid1Price":"0.003406","bid1Size":"3136","ask1Price":"0.003413","ask1Size":"366622.6","lastPrice":"0.00341","prevPrice24h":"0.003365","price24hPcnt":"0.0134","highPrice24h":"0.003505","lowPrice24h":"0.003327","turnover24h":"26653.3168281","volume24h":"7913037.8","usdIndexPrice":"0.00330325"},{"symbol":"AVAXUSDC","bid1Price":"7.423","bid1Size":"20","ask1Price":"7.426","ask1Size":"52.665","lastPrice":"7.424","prevPrice24h":"7.362","price24hPcnt":"0.0084","highPrice24h":"7.506","lowPrice24h":"7.159","turnover24h":"175608.866908","volume24h":"23887.072","usdIndexPrice":"7.426737"},{"symbol":"ZKUSDT","bid1Price":"0.008603","bid1Size":"1023.59","ask1Price":"0.008611","ask1Size":"3244.45","lastPrice":"0.008611","prevPrice24h":"0.008741","price24hPcnt":"-0.0149","highPrice24h":"0.008795","lowPrice24h":"0.008444","turnover24h":"184794.38989656","volume24h":"21417585.69","usdIndexPrice":"0.00860967"},{"symbol":"SUSDT","bid1Price":"0.03135","bid1Size":"2308.3","ask1Price":"0.03137","ask1Size":"2527.2","lastPrice":"0.03137","prevPrice24h":"0.02787","price24hPcnt":"0.1256","highPrice24h":"0.03352","lowPrice24h":"0.02786","turnover24h":"1147435.465498","volume24h":"36954756.9","usdIndexPrice":"0.031353"},{"symbol":"SIGNUSDT","bid1Price":"0.008224","bid1Size":"1386","ask1Price":"0.008231","ask1Size":"3241","lastPrice":"0.008228","prevPrice24h":"0.007969","price24hPcnt":"0.0325","highPrice24h":"0.008372","lowPrice24h":"0.007722","turnover24h":"228072.651756","volume24h":"28257261","usdIndexPrice":"0.0082373"},{"symbol":"DYMUSDT","bid1Price":"0.01565","bid1Size":"725.62","ask1Price":"0.01567","ask1Size":"725.62","lastPrice":"0.01564","prevPrice24h":"0.01557","price24hPcnt":"0.0045","highPrice24h":"0.01588","lowPrice24h":"0.01527","turnover24h":"12595.6484104","volume24h":"807963.07","usdIndexPrice":"0.0156706"},{"symbol":"APEXUSDT","bid1Price":"0.2802","bid1Size":"303.75","ask1Price":"0.2804","ask1Size":"143.06","lastPrice":"0.2803","prevPrice24h":"0.2785","price24hPcnt":"0.0065","highPrice24h":"0.2879","lowPrice24h":"0.2667","turnover24h":"1171870.189702","volume24h":"4249625.65","usdIndexPrice":"0.28028"},{"symbol":"TRXUSDC","bid1Price":"0.3382","bid1Size":"419.58","ask1Price":"0.3383","ask1Size":"12877.5","lastPrice":"0.3382","prevPrice24h":"0.336","price24hPcnt":"0.0065","highPrice24h":"0.3382","lowPrice24h":"0.3337","turnover24h":"514088.935546","volume24h":"1537094.77","usdIndexPrice":"0.338299"},{"symbol":"CAPUSDT","bid1Price":"0.06922","bid1Size":"323.6","ask1Price":"0.06927","ask1Size":"503.6","lastPrice":"0.06921","prevPrice24h":"0.06962","price24hPcnt":"-0.0059","highPrice24h":"0.07327","lowPrice24h":"0.06835","turnover24h":"983324.523443","volume24h":"13969444.8","usdIndexPrice":"0.0692421"},{"symbol":"DIAMUSDT","bid1Price":"0.006012","bid1Size":"12167","ask1Price":"0.006013","ask1Size":"2634","lastPrice":"0.006012","prevPrice24h":"0.005684","price24hPcnt":"0.0577","highPrice24h":"0.006041","lowPrice24h":"0.005651","turnover24h":"236980.525744","volume24h":"41186306","usdIndexPrice":"0.00601316"},{"symbol":"DATAUSDT","bid1Price":"0.1858","bid1Size":"113.5","ask1Price":"0.1859","ask1Size":"2218.2","lastPrice":"0.1859","prevPrice24h":"0.1828","price24hPcnt":"0.0170","highPrice24h":"0.1934","lowPrice24h":"0.1797","turnover24h":"5344412.32626","volume24h":"28747315.5","usdIndexPrice":"0.185886"},{"symbol":"MCRTUSDT","bid1Price":"0.00006585","bid1Size":"3146402.3","ask1Price":"0.00006609","ask1Size":"166891.7","lastPrice":"0.00006609","prevPrice24h":"0.00006492","price24hPcnt":"0.0180","highPrice24h":"0.0000665","lowPrice24h":"0.00006488","turnover24h":"43150.750788882","volume24h":"654780333.7","usdIndexPrice":"0.0000660888"},{"symbol":"L3USDT","bid1Price":"0.004215","bid1Size":"2370.9","ask1Price":"0.004219","ask1Size":"3731.3","lastPrice":"0.004205","prevPrice24h":"0.004028","price24hPcnt":"0.0439","highPrice24h":"0.004219","lowPrice24h":"0.003994","turnover24h":"8238.4633361","volume24h":"2000784.2","usdIndexPrice":"0.00418198"},{"symbol":"REDUSDT","bid1Price":"0.11065","bid1Size":"57.63","ask1Price":"0.11072","ask1Size":"57.63","lastPrice":"0.11072","prevPrice24h":"0.11394","price24hPcnt":"-0.0283","highPrice24h":"0.1152","lowPrice24h":"0.1072","turnover24h":"310016.1164275","volume24h":"2822706.73","usdIndexPrice":"0.110541"},{"symbol":"DBRUSDT","bid1Price":"0.01447","bid1Size":"207","ask1Price":"0.01449","ask1Size":"5924","lastPrice":"0.01447","prevPrice24h":"0.01447","price24hPcnt":"0","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"87631.22736","volume24h":"6026022","usdIndexPrice":"0.0144825"},{"symbol":"JTOUSDT","bid1Price":"0.5203","bid1Size":"494.8","ask1Price":"0.5205","ask1Size":"191.9","lastPrice":"0.5206","prevPrice24h":"0.5245","price24hPcnt":"-0.0074","highPrice24h":"0.5415","lowPrice24h":"0.5073","turnover24h":"631182.86956","volume24h":"1205951.3","usdIndexPrice":"0.520646"},{"symbol":"TAIKOUSDT","bid1Price":"0.07433","bid1Size":"311.6","ask1Price":"0.07442","ask1Size":"177.18","lastPrice":"0.07442","prevPrice24h":"0.07342","price24hPcnt":"0.0136","highPrice24h":"0.07559","lowPrice24h":"0.07204","turnover24h":"99666.2466525","volume24h":"1355494.46","usdIndexPrice":"0.0744025"},{"symbol":"SQDUSDT","bid1Price":"0.03416","bid1Size":"223.1","ask1Price":"0.03423","ask1Size":"936.47","lastPrice":"0.0342","prevPrice24h":"0.03272","price24hPcnt":"0.0452","highPrice24h":"0.03461","lowPrice24h":"0.03236","turnover24h":"79760.0796588","volume24h":"2392755.22","usdIndexPrice":"0.034126"},{"symbol":"INJUSDT","bid1Price":"5.471","bid1Size":"36.7","ask1Price":"5.474","ask1Size":"15.35","lastPrice":"5.476","prevPrice24h":"5.509","price24hPcnt":"-0.0060","highPrice24h":"5.609","lowPrice24h":"5.261","turnover24h":"7587574.09126","volume24h":"1395333.67","usdIndexPrice":"5.474542"},{"symbol":"CGPTUSDT","bid1Price":"0.02065","bid1Size":"5353.22","ask1Price":"0.02068","ask1Size":"1393.42","lastPrice":"0.02068","prevPrice24h":"0.02032","price24hPcnt":"0.0177","highPrice24h":"0.02112","lowPrice24h":"0.02008","turnover24h":"18079.0507757","volume24h":"879312.94","usdIndexPrice":"0.0206582"},{"symbol":"SUNUSDT","bid1Price":"0.01734","bid1Size":"3970.44","ask1Price":"0.01736","ask1Size":"7639.82","lastPrice":"0.01734","prevPrice24h":"0.01706","price24hPcnt":"0.0164","highPrice24h":"0.01743","lowPrice24h":"0.017","turnover24h":"59563.2405645","volume24h":"3472485","usdIndexPrice":"0.0173403"},{"symbol":"PROVEUSDT","bid1Price":"0.1713","bid1Size":"421.2","ask1Price":"0.1715","ask1Size":"8834.8","lastPrice":"0.1712","prevPrice24h":"0.1665","price24hPcnt":"0.0282","highPrice24h":"0.1728","lowPrice24h":"0.1628","turnover24h":"172934.40606","volume24h":"1030744.7","usdIndexPrice":"0.171176"},{"symbol":"BATUSDT","bid1Price":"0.06819","bid1Size":"286.87","ask1Price":"0.06824","ask1Size":"286.87","lastPrice":"0.0682","prevPrice24h":"0.06737","price24hPcnt":"0.0123","highPrice24h":"0.06937","lowPrice24h":"0.06588","turnover24h":"135743.6802039","volume24h":"2013202.73","usdIndexPrice":"0.068286"},{"symbol":"BBUSDT","bid1Price":"0.01016","bid1Size":"34821.68","ask1Price":"0.01019","ask1Size":"35938.31","lastPrice":"0.01018","prevPrice24h":"0.00991","price24hPcnt":"0.0272","highPrice24h":"0.01054","lowPrice24h":"0.00969","turnover24h":"60692.3424276","volume24h":"5960842.21","usdIndexPrice":"0.0101477"},{"symbol":"MANTAUSDT","bid1Price":"0.05976","bid1Size":"472.5","ask1Price":"0.05986","ask1Size":"4904.26","lastPrice":"0.05978","prevPrice24h":"0.05893","price24hPcnt":"0.0144","highPrice24h":"0.06098","lowPrice24h":"0.05882","turnover24h":"57034.8060087","volume24h":"950447.67","usdIndexPrice":"0.0597461"},{"symbol":"OPGUSDT","bid1Price":"0.0944","bid1Size":"6089.9","ask1Price":"0.0945","ask1Size":"474.5","lastPrice":"0.0945","prevPrice24h":"0.0944","price24hPcnt":"0.0011","highPrice24h":"0.0959","lowPrice24h":"0.0918","turnover24h":"130504.79478","volume24h":"1390155.2","usdIndexPrice":"0.0945681"},{"symbol":"BTCRLUSD","bid1Price":"79032.7","bid1Size":"0.314425","ask1Price":"79518","ask1Size":"0.327004","lastPrice":"79338.9","prevPrice24h":"78130.7","price24hPcnt":"0.0155","highPrice24h":"80487.7","lowPrice24h":"77632.3","turnover24h":"2881727.178411","volume24h":"36.4133"},{"symbol":"ETHRLUSD","bid1Price":"2502.47","bid1Size":"10.38237","ask1Price":"2504.51","ask1Size":"10.38238","lastPrice":"2503.08","prevPrice24h":"2458.44","price24hPcnt":"0.0182","highPrice24h":"2553.11","lowPrice24h":"2434.75","turnover24h":"823937.4347393","volume24h":"330.60327"},{"symbol":"XRPRLUSD","bid1Price":"1.4331","bid1Size":"61400.43","ask1Price":"1.4342","ask1Size":"7671.36","lastPrice":"1.4277","prevPrice24h":"1.4147","price24hPcnt":"0.0092","highPrice24h":"1.453","lowPrice24h":"1.352","turnover24h":"825201.889053","volume24h":"587198.13"},{"symbol":"DEGENUSDT","bid1Price":"0.0010522","bid1Size":"33873.5","ask1Price":"0.0010569","ask1Size":"154199","lastPrice":"0.0010565","prevPrice24h":"0.0010187","price24hPcnt":"0.0371","highPrice24h":"0.0010977","lowPrice24h":"0.0010041","turnover24h":"37964.80080161","volume24h":"36038379.7","usdIndexPrice":"0.00105508"},{"symbol":"METHUSDT","bid1Price":"2735.67","bid1Size":"0.01702","ask1Price":"2756.67","ask1Size":"0.01693","lastPrice":"2755.8","prevPrice24h":"2683.46","price24hPcnt":"0.0270","highPrice24h":"2813.47","lowPrice24h":"2672.74","turnover24h":"27262.4476807","volume24h":"9.95037","usdIndexPrice":"2753.186351"},{"symbol":"BRUSDT","bid1Price":"0.25638","bid1Size":"41","ask1Price":"0.25671","ask1Size":"234","lastPrice":"0.25659","prevPrice24h":"0.273","price24hPcnt":"-0.0601","highPrice24h":"0.27883","lowPrice24h":"0.25162","turnover24h":"815206.41425","volume24h":"3057021","usdIndexPrice":"0.256554"},{"symbol":"NFTUSDT","bid1Price":"0.0000002575","bid1Size":"3932219","ask1Price":"0.0000002582","ask1Size":"99739863","lastPrice":"0.0000002582","prevPrice24h":"0.0000002679","price24hPcnt":"-0.0362","highPrice24h":"0.0000002683","lowPrice24h":"0.0000002551","turnover24h":"28065.3747344745","volume24h":"108012364001","usdIndexPrice":"0.00000025825"},{"symbol":"GLMRUSDT","bid1Price":"0.007376","bid1Size":"22758.79","ask1Price":"0.007394","ask1Size":"7244.48","lastPrice":"0.007371","prevPrice24h":"0.007266","price24hPcnt":"0.0145","highPrice24h":"0.007793","lowPrice24h":"0.007057","turnover24h":"292824.74263222","volume24h":"40017200.64","usdIndexPrice":"0.00738879"},{"symbol":"PRIMEUSDT","bid1Price":"0.2435","bid1Size":"100","ask1Price":"0.244","ask1Size":"100","lastPrice":"0.2427","prevPrice24h":"0.2391","price24hPcnt":"0.0151","highPrice24h":"0.252","lowPrice24h":"0.2364","turnover24h":"24918.264305","volume24h":"101242.65","usdIndexPrice":"0.243376"},{"symbol":"PARTIUSDT","bid1Price":"0.02483","bid1Size":"432.7","ask1Price":"0.02486","ask1Size":"6850.6","lastPrice":"0.02485","prevPrice24h":"0.02424","price24hPcnt":"0.0252","highPrice24h":"0.02505","lowPrice24h":"0.02324","turnover24h":"161462.149259","volume24h":"6703222.9","usdIndexPrice":"0.0248206"},{"symbol":"ETHFIUSDT","bid1Price":"0.5814","bid1Size":"34.82","ask1Price":"0.5818","ask1Size":"34.82","lastPrice":"0.5818","prevPrice24h":"0.58","price24hPcnt":"0.0031","highPrice24h":"0.5918","lowPrice24h":"0.5566","turnover24h":"549112.226173","volume24h":"961657.27","usdIndexPrice":"0.581477"},{"symbol":"BOBAUSDT","bid1Price":"0.02046","bid1Size":"19219.18","ask1Price":"0.02055","ask1Size":"5750","lastPrice":"0.02054","prevPrice24h":"0.01923","price24hPcnt":"0.0681","highPrice24h":"0.02092","lowPrice24h":"0.01918","turnover24h":"89149.5869865","volume24h":"4484488.96","usdIndexPrice":"0.0206364"},{"symbol":"BABY1USDT","bid1Price":"0.01273","bid1Size":"7921","ask1Price":"0.01274","ask1Size":"42218","lastPrice":"0.01273","prevPrice24h":"0.01199","price24hPcnt":"0.0617","highPrice24h":"0.0129","lowPrice24h":"0.01194","turnover24h":"108432.18604","volume24h":"8767125","usdIndexPrice":"0.0127343"},{"symbol":"ETHUSD1","bid1Price":"2504.36","bid1Size":"2.2205","ask1Price":"2505.42","ask1Size":"2.35767","lastPrice":"2502","prevPrice24h":"2461.78","price24hPcnt":"0.0163","highPrice24h":"2565.68","lowPrice24h":"2434.88","turnover24h":"241317.0643991","volume24h":"96.9154"},{"symbol":"QNTUSDT","bid1Price":"62.48","bid1Size":"2.064","ask1Price":"62.53","ask1Size":"4.933","lastPrice":"62.5","prevPrice24h":"62.7","price24hPcnt":"-0.0032","highPrice24h":"63.84","lowPrice24h":"60.27","turnover24h":"187435.01687","volume24h":"3015.344","usdIndexPrice":"62.512776"},{"symbol":"ACHUSDT","bid1Price":"0.005109","bid1Size":"3844.9","ask1Price":"0.005118","ask1Size":"6360.9","lastPrice":"0.005109","prevPrice24h":"0.004961","price24hPcnt":"0.0298","highPrice24h":"0.005191","lowPrice24h":"0.004829","turnover24h":"96678.2338649","volume24h":"19293936.7","usdIndexPrice":"0.00510752"},{"symbol":"ALCHUSDT","bid1Price":"0.02965","bid1Size":"6066.36","ask1Price":"0.02972","ask1Size":"3485.57","lastPrice":"0.02966","prevPrice24h":"0.03013","price24hPcnt":"-0.0156","highPrice24h":"0.03119","lowPrice24h":"0.02884","turnover24h":"138910.2986688","volume24h":"4651310.91","usdIndexPrice":"0.0296618"},{"symbol":"USDCUSD1","bid1Price":"1.0003","bid1Size":"59.82","ask1Price":"1.0004","ask1Size":"90581.71","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"56631.184458","volume24h":"56616.07"},{"symbol":"GOATUSDT","bid1Price":"0.01572","bid1Size":"3657","ask1Price":"0.01575","ask1Size":"1974","lastPrice":"0.01574","prevPrice24h":"0.01575","price24hPcnt":"-0.0006","highPrice24h":"0.0163","lowPrice24h":"0.01534","turnover24h":"77741.65779","volume24h":"4921108","usdIndexPrice":"0.0157345"},{"symbol":"ARUSDC","bid1Price":"2.18","bid1Size":"24.93","ask1Price":"2.207","ask1Size":"17.55","lastPrice":"2.191","prevPrice24h":"2.175","price24hPcnt":"0.0074","highPrice24h":"2.223","lowPrice24h":"2.159","turnover24h":"2427.78665","volume24h":"1099.96","usdIndexPrice":"2.191308"},{"symbol":"CATIUSDT","bid1Price":"0.05381","bid1Size":"346.67","ask1Price":"0.05387","ask1Size":"231.99","lastPrice":"0.05383","prevPrice24h":"0.0488","price24hPcnt":"0.1031","highPrice24h":"0.0626","lowPrice24h":"0.04772","turnover24h":"770543.5486297","volume24h":"14566698.96","usdIndexPrice":"0.0537711"},{"symbol":"MNTBTC","bid1Price":"0.000006471","bid1Size":"18.64","ask1Price":"0.000006511","ask1Size":"120","lastPrice":"0.000006491","prevPrice24h":"0.000006408","price24hPcnt":"0.0130","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.31387479954","volume24h":"199269.55"},{"symbol":"XRPEUR","bid1Price":"1.2314","bid1Size":"207.13","ask1Price":"1.232","ask1Size":"369.02","lastPrice":"1.2319","prevPrice24h":"1.2021","price24hPcnt":"0.0248","highPrice24h":"1.2475","lowPrice24h":"1.1672","turnover24h":"584466.736432","volume24h":"486776.57"},{"symbol":"LUNAUSDT","bid1Price":"0.04662","bid1Size":"379","ask1Price":"0.04666","ask1Size":"379","lastPrice":"0.04661","prevPrice24h":"0.04627","price24hPcnt":"0.0073","highPrice24h":"0.04744","lowPrice24h":"0.04512","turnover24h":"50735.964713","volume24h":"1094688.1","usdIndexPrice":"0.046624"},{"symbol":"YBUSDT","bid1Price":"0.09426","bid1Size":"834.63","ask1Price":"0.09447","ask1Size":"169.21","lastPrice":"0.09419","prevPrice24h":"0.09218","price24hPcnt":"0.0218","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"145193.2750813","volume24h":"1535960.87","usdIndexPrice":"0.0942968"},{"symbol":"BERAUSDT","bid1Price":"0.1752","bid1Size":"262.03","ask1Price":"0.1753","ask1Size":"537.96","lastPrice":"0.1754","prevPrice24h":"0.1745","price24hPcnt":"0.0052","highPrice24h":"0.18","lowPrice24h":"0.1698","turnover24h":"235823.969585","volume24h":"1354767.3","usdIndexPrice":"0.175416"},{"symbol":"ETHBTC","bid1Price":"0.031491","bid1Size":"0.37863","ask1Price":"0.031493","ask1Size":"0.315","lastPrice":"0.031491","prevPrice24h":"0.031386","price24hPcnt":"0.0033","highPrice24h":"0.031878","lowPrice24h":"0.03126","turnover24h":"35.69325662731","volume24h":"1130.666"},{"symbol":"WOOUSDT","bid1Price":"0.01158","bid1Size":"4584.66","ask1Price":"0.0116","ask1Size":"3696.41","lastPrice":"0.01157","prevPrice24h":"0.01141","price24hPcnt":"0.0140","highPrice24h":"0.0118","lowPrice24h":"0.01126","turnover24h":"41311.4633725","volume24h":"3584507.02","usdIndexPrice":"0.0115619"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000375","bid1Size":"163367657589","ask1Price":"0.0000000003754","ask1Size":"958977091102","lastPrice":"0.0000000003749","prevPrice24h":"0.0000000003693","price24hPcnt":"0.0152","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003624","turnover24h":"43093.43253337328762","volume24h":"115756015971568.4","usdIndexPrice":"0.000000000376"},{"symbol":"KAVAUSDT","bid1Price":"0.04514","bid1Size":"687.24","ask1Price":"0.04518","ask1Size":"181.64","lastPrice":"0.04509","prevPrice24h":"0.04563","price24hPcnt":"-0.0118","highPrice24h":"0.0458","lowPrice24h":"0.04463","turnover24h":"48509.1520163","volume24h":"1071038.89","usdIndexPrice":"0.0451547"},{"symbol":"GMTUSDC","bid1Price":"0.007206","bid1Size":"1526.7","ask1Price":"0.007219","ask1Size":"1526.7","lastPrice":"0.007187","prevPrice24h":"0.0072","price24hPcnt":"-0.0018","highPrice24h":"0.007271","lowPrice24h":"0.007105","turnover24h":"146.87051446","volume24h":"20307.18","usdIndexPrice":"0.00721057"},{"symbol":"GMTUSDT","bid1Price":"0.00721","bid1Size":"1185.74","ask1Price":"0.007217","ask1Size":"1185.74","lastPrice":"0.007217","prevPrice24h":"0.007087","price24hPcnt":"0.0183","highPrice24h":"0.007315","lowPrice24h":"0.00698","turnover24h":"24998.72757642","volume24h":"3483562.25","usdIndexPrice":"0.00721026"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2337.78","lastPrice":"0.04681","prevPrice24h":"0.04202","price24hPcnt":"0.1140","highPrice24h":"0.05094","lowPrice24h":"0.04202","turnover24h":"3393.3886949","volume24h":"72815.41"},{"symbol":"SUSDC","bid1Price":"0.03034","bid1Size":"65919.5","ask1Price":"0.03166","ask1Size":"723.2","lastPrice":"0.03195","prevPrice24h":"0.02848","price24hPcnt":"0.1218","highPrice24h":"0.03195","lowPrice24h":"0.02838","turnover24h":"487.176526","volume24h":"16159.9","usdIndexPrice":"0.0313543"},{"symbol":"MANTRAUSDT","bid1Price":"0.004114","bid1Size":"47344.9","ask1Price":"0.004115","ask1Size":"2617.5","lastPrice":"0.004114","prevPrice24h":"0.004093","price24hPcnt":"0.0051","highPrice24h":"0.004203","lowPrice24h":"0.00399","turnover24h":"279034.5789439","volume24h":"68409505.1","usdIndexPrice":"0.00413667"},{"symbol":"BILLUSDT","bid1Price":"0.01986","bid1Size":"4848.6","ask1Price":"0.01988","ask1Size":"544.4","lastPrice":"0.01988","prevPrice24h":"0.01998","price24hPcnt":"-0.0050","highPrice24h":"0.02045","lowPrice24h":"0.0196","turnover24h":"392840.818681","volume24h":"19642628.7","usdIndexPrice":"0.0198816"},{"symbol":"HNTUSDT","bid1Price":"0.2215","bid1Size":"112.587","ask1Price":"0.2218","ask1Size":"1075.508","lastPrice":"0.2216","prevPrice24h":"0.2016","price24hPcnt":"0.0992","highPrice24h":"0.2394","lowPrice24h":"0.2016","turnover24h":"1108223.4670465","volume24h":"4964241.619","usdIndexPrice":"0.221641"},{"symbol":"CARVUSDT","bid1Price":"0.03393","bid1Size":"282.88","ask1Price":"0.03396","ask1Size":"931.07","lastPrice":"0.03394","prevPrice24h":"0.03173","price24hPcnt":"0.0697","highPrice24h":"0.0344","lowPrice24h":"0.03118","turnover24h":"113592.1900888","volume24h":"3456516.45","usdIndexPrice":"0.0340467"},{"symbol":"JUVUSDT","bid1Price":"0.33","bid1Size":"50","ask1Price":"0.3303","ask1Size":"35.61","lastPrice":"0.33","prevPrice24h":"0.3295","price24hPcnt":"0.0015","highPrice24h":"0.3349","lowPrice24h":"0.3234","turnover24h":"22439.126005","volume24h":"67959.62","usdIndexPrice":"0.329994"},{"symbol":"BMTUSDT","bid1Price":"0.02157","bid1Size":"4632.84","ask1Price":"0.0216","ask1Size":"1062.46","lastPrice":"0.02158","prevPrice24h":"0.0244","price24hPcnt":"-0.1156","highPrice24h":"0.02546","lowPrice24h":"0.01968","turnover24h":"1040568.5723743","volume24h":"46792671.4","usdIndexPrice":"0.021577"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008174","bid1Size":"3499","ask1Price":"0.008189","ask1Size":"10307.6","lastPrice":"0.008168","prevPrice24h":"0.007924","price24hPcnt":"0.0308","highPrice24h":"0.0083","lowPrice24h":"0.007506","turnover24h":"192889.27587004","volume24h":"24412948.13","usdIndexPrice":"0.0081768"},{"symbol":"XDCUSDT","bid1Price":"0.02787","bid1Size":"41.1","ask1Price":"0.02788","ask1Size":"4286.9","lastPrice":"0.02787","prevPrice24h":"0.02795","price24hPcnt":"-0.0029","highPrice24h":"0.02809","lowPrice24h":"0.02712","turnover24h":"716927.61007","volume24h":"25968373.7","usdIndexPrice":"0.0278735"},{"symbol":"DOTUSDT","bid1Price":"0.8729","bid1Size":"8.591","ask1Price":"0.873","ask1Size":"105.29","lastPrice":"0.8731","prevPrice24h":"0.8533","price24hPcnt":"0.0232","highPrice24h":"0.8956","lowPrice24h":"0.8299","turnover24h":"1883938.1584377","volume24h":"2180444.923","usdIndexPrice":"0.873312"},{"symbol":"OPUSDT","bid1Price":"0.09723","bid1Size":"344.09","ask1Price":"0.09725","ask1Size":"443.49","lastPrice":"0.09731","prevPrice24h":"0.10189","price24hPcnt":"-0.0450","highPrice24h":"0.10253","lowPrice24h":"0.09521","turnover24h":"1055108.6620009","volume24h":"10748718.47","usdIndexPrice":"0.0973067"},{"symbol":"BEAMUSDT","bid1Price":"0.001952","bid1Size":"65859.6","ask1Price":"0.001955","ask1Size":"62334.3","lastPrice":"0.001947","prevPrice24h":"0.001426","price24hPcnt":"0.3654","highPrice24h":"0.00227","lowPrice24h":"0.001406","turnover24h":"1092688.3246357","volume24h":"557229530.4","usdIndexPrice":"0.00194603"},{"symbol":"TRUMPUSDC","bid1Price":"2.366","bid1Size":"131.41","ask1Price":"2.377","ask1Size":"19.41","lastPrice":"2.367","prevPrice24h":"2.241","price24hPcnt":"0.0562","highPrice24h":"2.382","lowPrice24h":"2.11","turnover24h":"84279.35515","volume24h":"37433.44","usdIndexPrice":"2.368666"},{"symbol":"ENAUSDT","bid1Price":"0.14549","bid1Size":"1292.1","ask1Price":"0.1455","ask1Size":"733.2","lastPrice":"0.14548","prevPrice24h":"0.1436","price24hPcnt":"0.0131","highPrice24h":"0.15942","lowPrice24h":"0.13491","turnover24h":"17716233.728595","volume24h":"120953279","usdIndexPrice":"0.145424"},{"symbol":"ZROUSDT","bid1Price":"1.2093","bid1Size":"21.23","ask1Price":"1.21","ask1Size":"30","lastPrice":"1.2102","prevPrice24h":"1.1804","price24hPcnt":"0.0252","highPrice24h":"1.2463","lowPrice24h":"1.0986","turnover24h":"2538235.817662","volume24h":"2183604.49","usdIndexPrice":"1.210426"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001786","bid1Size":"12271236.6","ask1Price":"0.0001822","ask1Size":"158071.9","lastPrice":"0.0001813","prevPrice24h":"0.0001791","price24hPcnt":"0.0123","highPrice24h":"0.000185","lowPrice24h":"0.0001791","turnover24h":"332.59897428","volume24h":"1802699.1","usdIndexPrice":"0.000181195"},{"symbol":"ANKRUSDT","bid1Price":"0.004058","bid1Size":"6075","ask1Price":"0.004065","ask1Size":"6075","lastPrice":"0.00406","prevPrice24h":"0.004016","price24hPcnt":"0.0110","highPrice24h":"0.004139","lowPrice24h":"0.003979","turnover24h":"47298.4853818","volume24h":"11668734.7","usdIndexPrice":"0.00406053"},{"symbol":"ARUSDT","bid1Price":"2.19","bid1Size":"62.06","ask1Price":"2.193","ask1Size":"48.01","lastPrice":"2.191","prevPrice24h":"2.181","price24hPcnt":"0.0046","highPrice24h":"2.241","lowPrice24h":"2.114","turnover24h":"184189.54401","volume24h":"84705.56","usdIndexPrice":"2.191308"},{"symbol":"C98USDT","bid1Price":"0.01574","bid1Size":"641.25","ask1Price":"0.01575","ask1Size":"641.25","lastPrice":"0.0157","prevPrice24h":"0.01554","price24hPcnt":"0.0103","highPrice24h":"0.01606","lowPrice24h":"0.01534","turnover24h":"31972.1456909","volume24h":"2043151.78","usdIndexPrice":"0.0157607"},{"symbol":"PEPEUSDT","bid1Price":"0.000003915","bid1Size":"106539976","ask1Price":"0.000003916","ask1Size":"104625000","lastPrice":"0.000003918","prevPrice24h":"0.00000379","price24hPcnt":"0.0338","highPrice24h":"0.000003994","lowPrice24h":"0.000003649","turnover24h":"7302231.020885978","volume24h":"1911421041640","usdIndexPrice":"0.00000391768"},{"symbol":"KSMUSDT","bid1Price":"3.543","bid1Size":"2.224","ask1Price":"3.547","ask1Size":"30.679","lastPrice":"3.543","prevPrice24h":"3.494","price24hPcnt":"0.0140","highPrice24h":"3.742","lowPrice24h":"3.409","turnover24h":"48683.606046","volume24h":"13595.073","usdIndexPrice":"3.540582"},{"symbol":"GRAMUSDT","bid1Price":"1.396","bid1Size":"3433.29","ask1Price":"1.397","ask1Size":"698.22","lastPrice":"1.396","prevPrice24h":"1.415","price24hPcnt":"-0.0134","highPrice24h":"1.445","lowPrice24h":"1.365","turnover24h":"6397762.42294","volume24h":"4574543.89","usdIndexPrice":"1.396689"},{"symbol":"USDTTRY","bid1Price":"48.07","bid1Size":"439442","ask1Price":"48.08","ask1Size":"10240.9","lastPrice":"48.08","prevPrice24h":"48.08","price24hPcnt":"0","highPrice24h":"48.11","lowPrice24h":"47.99","turnover24h":"58976221.89","volume24h":"1227815.1"},{"symbol":"HTXUSDT","bid1Price":"0.000001726","bid1Size":"19326845.5","ask1Price":"0.000001731","ask1Size":"215428947","lastPrice":"0.000001725","prevPrice24h":"0.000001708","price24hPcnt":"0.0100","highPrice24h":"0.000001741","lowPrice24h":"0.000001669","turnover24h":"27936.5091211382","volume24h":"16335826252.12","usdIndexPrice":"0.00000172582"},{"symbol":"ETHUSD","bid1Price":"2096.37","bid1Size":"0.01026","ask1Price":"2513.38","ask1Size":"0.00723","lastPrice":"2509.04","prevPrice24h":"2471.97","price24hPcnt":"0.0150","highPrice24h":"2565.62","lowPrice24h":"2436.7","turnover24h":"14597.6971895","volume24h":"5.87587"},{"symbol":"ARBUSDT","bid1Price":"0.09047","bid1Size":"328.46","ask1Price":"0.0905","ask1Size":"974.52","lastPrice":"0.09048","prevPrice24h":"0.09251","price24hPcnt":"-0.0219","highPrice24h":"0.0947","lowPrice24h":"0.08808","turnover24h":"2072986.6685831","volume24h":"22920079.56","usdIndexPrice":"0.0905664"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"USDTEUR","bid1Price":"0.859","bid1Size":"42289.06","ask1Price":"0.8591","ask1Size":"300","lastPrice":"0.8592","prevPrice24h":"0.8567","price24hPcnt":"0.0029","highPrice24h":"0.8594","lowPrice24h":"0.8567","turnover24h":"5317075.30183","volume24h":"6195552.25"},{"symbol":"JUPUSDC","bid1Price":"0.2225","bid1Size":"6391.6","ask1Price":"0.2257","ask1Size":"96.6","lastPrice":"0.2201","prevPrice24h":"0.2216","price24hPcnt":"-0.0068","highPrice24h":"0.226","lowPrice24h":"0.2088","turnover24h":"4320.99669","volume24h":"19758.9","usdIndexPrice":"0.2236"},{"symbol":"FETUSDT","bid1Price":"0.1644","bid1Size":"4012.47","ask1Price":"0.1645","ask1Size":"725","lastPrice":"0.1645","prevPrice24h":"0.1614","price24hPcnt":"0.0192","highPrice24h":"0.1708","lowPrice24h":"0.1579","turnover24h":"981146.626346","volume24h":"5950367.97","usdIndexPrice":"0.164517"},{"symbol":"MEWUSDC","bid1Price":"0.0004225","bid1Size":"115320.5","ask1Price":"0.0004233","ask1Size":"491910.3","lastPrice":"0.000422","prevPrice24h":"0.0004079","price24hPcnt":"0.0346","highPrice24h":"0.0004337","lowPrice24h":"0.0003983","turnover24h":"3110.11187651","volume24h":"7611177.1","usdIndexPrice":"0.000422967"},{"symbol":"WLDUSDC","bid1Price":"0.4038","bid1Size":"41.13","ask1Price":"0.404","ask1Size":"41.13","lastPrice":"0.404","prevPrice24h":"0.3963","price24hPcnt":"0.0194","highPrice24h":"0.416","lowPrice24h":"0.3817","turnover24h":"342632.990595","volume24h":"856646.56","usdIndexPrice":"0.404236"},{"symbol":"JASMYUSDC","bid1Price":"0.004705","bid1Size":"1409.1","ask1Price":"0.004762","ask1Size":"3727.8","lastPrice":"0.004732","prevPrice24h":"0.00481","price24hPcnt":"-0.0162","highPrice24h":"0.00497","lowPrice24h":"0.004714","turnover24h":"4666.9545928","volume24h":"964900.89","usdIndexPrice":"0.00473917"},{"symbol":"SPXUSDT","bid1Price":"0.608","bid1Size":"40.8","ask1Price":"0.6082","ask1Size":"87.5","lastPrice":"0.6084","prevPrice24h":"0.5392","price24hPcnt":"0.1283","highPrice24h":"0.6481","lowPrice24h":"0.5186","turnover24h":"5516348.02082","volume24h":"9286469.6","usdIndexPrice":"0.608364"},{"symbol":"CCUSDT","bid1Price":"0.11529","bid1Size":"108","ask1Price":"0.11534","ask1Size":"17339.2","lastPrice":"0.1154","prevPrice24h":"0.11757","price24hPcnt":"-0.0185","highPrice24h":"0.11872","lowPrice24h":"0.11438","turnover24h":"3337444.80223","volume24h":"28726205.3","usdIndexPrice":"0.115375"},{"symbol":"BCHUSDT","bid1Price":"269.3","bid1Size":"3.7133","ask1Price":"269.4","ask1Size":"2.0065","lastPrice":"269.4","prevPrice24h":"266.3","price24hPcnt":"0.0116","highPrice24h":"274.2","lowPrice24h":"258","turnover24h":"1048338.67366","volume24h":"3932.9771","usdIndexPrice":"269.364721"},{"symbol":"SCORUSDT","bid1Price":"0.01233","bid1Size":"3238.9","ask1Price":"0.01234","ask1Size":"72.9","lastPrice":"0.01233","prevPrice24h":"0.01232","price24hPcnt":"0.0008","highPrice24h":"0.01234","lowPrice24h":"0.01232","turnover24h":"289.607166","volume24h":"23484.3","usdIndexPrice":"0.0123298"},{"symbol":"TWTUSDT","bid1Price":"0.4519","bid1Size":"238.54","ask1Price":"0.4524","ask1Size":"185.62","lastPrice":"0.4521","prevPrice24h":"0.448","price24hPcnt":"0.0092","highPrice24h":"0.4661","lowPrice24h":"0.4405","turnover24h":"425916.490447","volume24h":"941267.42","usdIndexPrice":"0.451671"},{"symbol":"FFUSDT","bid1Price":"0.09453","bid1Size":"918.3","ask1Price":"0.0947","ask1Size":"2853.8","lastPrice":"0.09473","prevPrice24h":"0.09875","price24hPcnt":"-0.0407","highPrice24h":"0.10719","lowPrice24h":"0.09396","turnover24h":"1411223.497347","volume24h":"14234299.7","usdIndexPrice":"0.094682"},{"symbol":"MERLUSDT","bid1Price":"0.02108","bid1Size":"5926.97","ask1Price":"0.02111","ask1Size":"7958.35","lastPrice":"0.0211","prevPrice24h":"0.02096","price24hPcnt":"0.0067","highPrice24h":"0.022","lowPrice24h":"0.0201","turnover24h":"191933.3487328","volume24h":"9117479.15","usdIndexPrice":"0.0210974"},{"symbol":"VVVUSDT","bid1Price":"18.197","bid1Size":"0.52","ask1Price":"18.204","ask1Size":"2.21","lastPrice":"18.212","prevPrice24h":"17.232","price24hPcnt":"0.0569","highPrice24h":"18.578","lowPrice24h":"16.521","turnover24h":"1693042.07352","volume24h":"96614.69","usdIndexPrice":"18.20581"},{"symbol":"ZKCUSDT","bid1Price":"0.04049","bid1Size":"283","ask1Price":"0.04054","ask1Size":"283","lastPrice":"0.04042","prevPrice24h":"0.03998","price24hPcnt":"0.0110","highPrice24h":"0.04133","lowPrice24h":"0.03928","turnover24h":"54003.438627","volume24h":"1338527.6","usdIndexPrice":"0.0405541"},{"symbol":"PLUMEUSDT","bid1Price":"0.01412","bid1Size":"800","ask1Price":"0.01413","ask1Size":"6547.6","lastPrice":"0.01412","prevPrice24h":"0.01402","price24hPcnt":"0.0071","highPrice24h":"0.01454","lowPrice24h":"0.0134","turnover24h":"442977.63014","volume24h":"31719081.1","usdIndexPrice":"0.0141293"},{"symbol":"ONDOUSDC","bid1Price":"0.374","bid1Size":"59.71","ask1Price":"0.3745","ask1Size":"159.71","lastPrice":"0.3745","prevPrice24h":"0.3675","price24hPcnt":"0.0190","highPrice24h":"0.3803","lowPrice24h":"0.3553","turnover24h":"65697.175329","volume24h":"179308.07","usdIndexPrice":"0.374534"},{"symbol":"WALUSDT","bid1Price":"0.02376","bid1Size":"252.2","ask1Price":"0.02378","ask1Size":"785.1","lastPrice":"0.02377","prevPrice24h":"0.02275","price24hPcnt":"0.0448","highPrice24h":"0.02415","lowPrice24h":"0.02238","turnover24h":"245272.342388","volume24h":"10491575","usdIndexPrice":"0.0237948"},{"symbol":"HFTUSDC","bid1Price":"0.006282","bid1Size":"40594.81","ask1Price":"0.006504","ask1Size":"9492.18","lastPrice":"0.006524","prevPrice24h":"0.00603","price24hPcnt":"0.0819","highPrice24h":"0.007844","lowPrice24h":"0.005823","turnover24h":"12887.74341645","volume24h":"1939019.8","usdIndexPrice":"0.00636313"},{"symbol":"FOGOUSDT","bid1Price":"0.009175","bid1Size":"1861.2","ask1Price":"0.009186","ask1Size":"1861.2","lastPrice":"0.00914","prevPrice24h":"0.009078","price24hPcnt":"0.0068","highPrice24h":"0.009296","lowPrice24h":"0.00881","turnover24h":"40605.1003418","volume24h":"4512034.7","usdIndexPrice":"0.0091814"},{"symbol":"USDTUSD","bid1Price":"0.9998","bid1Size":"205548.75","ask1Price":"0.9999","ask1Size":"1072039.97","lastPrice":"0.9998","prevPrice24h":"0.9994","price24hPcnt":"0.0004","highPrice24h":"0.9999","lowPrice24h":"0.9989","turnover24h":"544373.897265","volume24h":"544526.17"},{"symbol":"ENAUSDC","bid1Price":"0.1453","bid1Size":"335.1","ask1Price":"0.14649","ask1Size":"335.1","lastPrice":"0.14552","prevPrice24h":"0.14378","price24hPcnt":"0.0121","highPrice24h":"0.15931","lowPrice24h":"0.1351","turnover24h":"147463.050704","volume24h":"1005818.7","usdIndexPrice":"0.145418"},{"symbol":"CHIPUSDT","bid1Price":"0.03714","bid1Size":"2733","ask1Price":"0.03717","ask1Size":"2531.2","lastPrice":"0.03715","prevPrice24h":"0.0333","price24hPcnt":"0.1156","highPrice24h":"0.03838","lowPrice24h":"0.03186","turnover24h":"2933379.247907","volume24h":"82608438.8","usdIndexPrice":"0.0371592"},{"symbol":"1INCHUSDT","bid1Price":"0.09031","bid1Size":"481.7","ask1Price":"0.09039","ask1Size":"267.73","lastPrice":"0.09049","prevPrice24h":"0.08934","price24hPcnt":"0.0129","highPrice24h":"0.09142","lowPrice24h":"0.08753","turnover24h":"67208.096014","volume24h":"749721.18","usdIndexPrice":"0.0903206"},{"symbol":"BASEDUSDT","bid1Price":"0.0726","bid1Size":"1000","ask1Price":"0.07264","ask1Size":"312.6","lastPrice":"0.07261","prevPrice24h":"0.07096","price24hPcnt":"0.0233","highPrice24h":"0.0739","lowPrice24h":"0.06934","turnover24h":"381761.082034","volume24h":"5336174.1","usdIndexPrice":"0.0725993"},{"symbol":"SOLBTC","bid1Price":"0.0013141","bid1Size":"0.8859","ask1Price":"0.0013143","ask1Size":"0.8859","lastPrice":"0.0013135","prevPrice24h":"0.0012356","price24hPcnt":"0.0630","highPrice24h":"0.0013189","lowPrice24h":"0.0012228","turnover24h":"21.70286873145","volume24h":"16958.1596"},{"symbol":"ETHUSDT","bid1Price":"2504.16","bid1Size":"1.46504","ask1Price":"2504.17","ask1Size":"8.58784","lastPrice":"2504.33","prevPrice24h":"2459.86","price24hPcnt":"0.0181","highPrice24h":"2566.53","lowPrice24h":"2431.84","turnover24h":"250990960.5076171","volume24h":"100683.99459","usdIndexPrice":"2504.506843"},{"symbol":"NVDAXUSDT","bid1Price":"223.29","bid1Size":"0.106","ask1Price":"223.31","ask1Size":"0.055","lastPrice":"223.31","prevPrice24h":"213.07","price24hPcnt":"0.0481","highPrice24h":"226.73","lowPrice24h":"204.45","turnover24h":"2327645.41742","volume24h":"10658.784","usdIndexPrice":"223.428871"},{"symbol":"WIFUSDT","bid1Price":"0.2097","bid1Size":"624.37","ask1Price":"0.2098","ask1Size":"3140.22","lastPrice":"0.2099","prevPrice24h":"0.2029","price24hPcnt":"0.0345","highPrice24h":"0.2165","lowPrice24h":"0.1954","turnover24h":"2084397.215781","volume24h":"10052579.58","usdIndexPrice":"0.209902"},{"symbol":"BICOUSDT","bid1Price":"0.02714","bid1Size":"13338.77","ask1Price":"0.02725","ask1Size":"1238.08","lastPrice":"0.02725","prevPrice24h":"0.02261","price24hPcnt":"0.2052","highPrice24h":"0.033","lowPrice24h":"0.02221","turnover24h":"2323245.0506631","volume24h":"87332160.01","usdIndexPrice":"0.0272225"},{"symbol":"SLXUSDT","bid1Price":"0.0669","bid1Size":"31051.5","ask1Price":"0.067","ask1Size":"1625.9","lastPrice":"0.0671","prevPrice24h":"0.0658","price24hPcnt":"0.0198","highPrice24h":"0.0679","lowPrice24h":"0.0652","turnover24h":"355535.43694","volume24h":"5353017.4","usdIndexPrice":"0.0670239"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7341","price24hPcnt":"0.0042","highPrice24h":"0.7372","lowPrice24h":"0.7341","turnover24h":"1872.69501","volume24h":"2542.7"},{"symbol":"GALAUSDT","bid1Price":"0.001845","bid1Size":"449930.7","ask1Price":"0.001847","ask1Size":"54000","lastPrice":"0.001845","prevPrice24h":"0.001807","price24hPcnt":"0.0210","highPrice24h":"0.001887","lowPrice24h":"0.001723","turnover24h":"599721.6783999","volume24h":"334388769.4","usdIndexPrice":"0.00184567"},{"symbol":"KUBUSDT","bid1Price":"0.6538","bid1Size":"16.82","ask1Price":"0.6561","ask1Size":"16.77","lastPrice":"0.6559","prevPrice24h":"0.6471","price24hPcnt":"0.0136","highPrice24h":"0.6559","lowPrice24h":"0.623","turnover24h":"21454.675916","volume24h":"33695.84","usdIndexPrice":"0.654082"},{"symbol":"CATIUSDC","bid1Price":"0.05369","bid1Size":"6204.61","ask1Price":"0.05414","ask1Size":"381.04","lastPrice":"0.05417","prevPrice24h":"0.04879","price24hPcnt":"0.1103","highPrice24h":"0.06229","lowPrice24h":"0.04779","turnover24h":"47600.0309496","volume24h":"907101.11","usdIndexPrice":"0.0537711"},{"symbol":"PSGUSDT","bid1Price":"0.4992","bid1Size":"17.53","ask1Price":"0.4996","ask1Size":"17.52","lastPrice":"0.4994","prevPrice24h":"0.5025","price24hPcnt":"-0.0062","highPrice24h":"0.5086","lowPrice24h":"0.4954","turnover24h":"36596.848002","volume24h":"72922.55","usdIndexPrice":"0.499135"},{"symbol":"AIXBTUSDT","bid1Price":"0.02102","bid1Size":"9237.1","ask1Price":"0.02105","ask1Size":"12129.2","lastPrice":"0.02106","prevPrice24h":"0.0213","price24hPcnt":"-0.0113","highPrice24h":"0.02152","lowPrice24h":"0.0202","turnover24h":"53991.532297","volume24h":"2576694.5","usdIndexPrice":"0.0210399"},{"symbol":"USDYUSDT","bid1Price":"1.1443","bid1Size":"59.73","ask1Price":"1.1444","ask1Size":"33437","lastPrice":"1.1444","prevPrice24h":"1.1443","price24hPcnt":"0.0001","highPrice24h":"1.1444","lowPrice24h":"1.1443","turnover24h":"4216.31826","volume24h":"3684.61","usdIndexPrice":"1.144777"},{"symbol":"WIFUSDC","bid1Price":"0.2095","bid1Size":"171.9","ask1Price":"0.2098","ask1Size":"171.9","lastPrice":"0.2099","prevPrice24h":"0.2034","price24hPcnt":"0.0320","highPrice24h":"0.2156","lowPrice24h":"0.1966","turnover24h":"10959.814861","volume24h":"53161.31","usdIndexPrice":"0.209902"},{"symbol":"CRVUSDT","bid1Price":"0.3292","bid1Size":"815.2","ask1Price":"0.3294","ask1Size":"350.1","lastPrice":"0.3295","prevPrice24h":"0.3188","price24hPcnt":"0.0336","highPrice24h":"0.3376","lowPrice24h":"0.3019","turnover24h":"1359495.459334","volume24h":"4252930.85","usdIndexPrice":"0.329419"},{"symbol":"FLOCKUSDT","bid1Price":"0.03211","bid1Size":"311","ask1Price":"0.03213","ask1Size":"1011.71","lastPrice":"0.03212","prevPrice24h":"0.03192","price24hPcnt":"0.0063","highPrice24h":"0.03302","lowPrice24h":"0.0313","turnover24h":"638493.3766923","volume24h":"20038629.69","usdIndexPrice":"0.0321002"},{"symbol":"LUNCUSDC","bid1Price":"0.00005432","bid1Size":"400000","ask1Price":"0.00005495","ask1Size":"196009","lastPrice":"0.00005553","prevPrice24h":"0.00005554","price24hPcnt":"-0.0002","highPrice24h":"0.00005554","lowPrice24h":"0.00005313","turnover24h":"574.61007561","volume24h":"10621919","usdIndexPrice":"0.0000541803"},{"symbol":"BTCPLN","bid1Price":"250003","bid1Size":"0.000986","ask1Price":"306978","ask1Size":"0.001294","lastPrice":"295227","prevPrice24h":"290447","price24hPcnt":"0.0165","highPrice24h":"298601","lowPrice24h":"287856","turnover24h":"118160.865913","volume24h":"0.407019"},{"symbol":"USDTBRL","bid1Price":"5.1629","bid1Size":"54956.4","ask1Price":"5.1645","ask1Size":"64608.8","lastPrice":"5.1655","prevPrice24h":"5.1608","price24hPcnt":"0.0009","highPrice24h":"5.1775","lowPrice24h":"5.1594","turnover24h":"9803272.7166","volume24h":"1896826.5"},{"symbol":"ETHEUR","bid1Price":"2150.55","bid1Size":"0.11981","ask1Price":"2151.6","ask1Size":"0.11981","lastPrice":"2152.68","prevPrice24h":"2098.22","price24hPcnt":"0.0260","highPrice24h":"2200.62","lowPrice24h":"2088.67","turnover24h":"518188.2608385","volume24h":"242.24567"},{"symbol":"SUIUSDT","bid1Price":"0.7653","bid1Size":"9.8","ask1Price":"0.7654","ask1Size":"519.2","lastPrice":"0.7655","prevPrice24h":"0.7555","price24hPcnt":"0.0132","highPrice24h":"0.7826","lowPrice24h":"0.7254","turnover24h":"8946951.714629","volume24h":"11900797.12","usdIndexPrice":"0.76544"},{"symbol":"SOLBRL","bid1Price":"536.4","bid1Size":"0.9262","ask1Price":"543.5","ask1Size":"0.1934","lastPrice":"539.5","prevPrice24h":"499.6","price24hPcnt":"0.0799","highPrice24h":"544.5","lowPrice24h":"492.5","turnover24h":"242967.97574","volume24h":"465.6479"},{"symbol":"COMPUSDT","bid1Price":"19.38","bid1Size":"1.905","ask1Price":"19.39","ask1Size":"1.905","lastPrice":"19.41","prevPrice24h":"19.58","price24hPcnt":"-0.0087","highPrice24h":"19.75","lowPrice24h":"18.98","turnover24h":"127533.50922","volume24h":"6586.397","usdIndexPrice":"19.401974"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04232","ask1Price":"9758","ask1Size":"0.04152","lastPrice":"9302","prevPrice24h":"9114","price24hPcnt":"0.0206","highPrice24h":"9457","lowPrice24h":"9021","turnover24h":"177775.42224","volume24h":"19.38895"},{"symbol":"LAUSDT","bid1Price":"0.05673","bid1Size":"339.7","ask1Price":"0.0568","ask1Size":"785.3","lastPrice":"0.05673","prevPrice24h":"0.05437","price24hPcnt":"0.0434","highPrice24h":"0.0574","lowPrice24h":"0.05328","turnover24h":"298247.645181","volume24h":"5354212.9","usdIndexPrice":"0.0567219"},{"symbol":"ZETAUSDT","bid1Price":"0.03325","bid1Size":"2531.25","ask1Price":"0.03329","ask1Size":"372.29","lastPrice":"0.03329","prevPrice24h":"0.03221","price24hPcnt":"0.0335","highPrice24h":"0.03356","lowPrice24h":"0.03175","turnover24h":"113061.1474311","volume24h":"3465154.51","usdIndexPrice":"0.0332927"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"50405.79","ask1Price":"1","ask1Size":"19812.09","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"404028.301952","volume24h":"404065.62","usdIndexPrice":"0.999352"},{"symbol":"HYPERUSDT","bid1Price":"0.0663","bid1Size":"222.9","ask1Price":"0.06635","ask1Size":"272.5","lastPrice":"0.06634","prevPrice24h":"0.06495","price24hPcnt":"0.0214","highPrice24h":"0.06731","lowPrice24h":"0.06335","turnover24h":"115622.808916","volume24h":"1772340.7","usdIndexPrice":"0.0663041"},{"symbol":"DOTUSDC","bid1Price":"0.8721","bid1Size":"62.458","ask1Price":"0.8737","ask1Size":"62.458","lastPrice":"0.8729","prevPrice24h":"0.853","price24hPcnt":"0.0233","highPrice24h":"0.8953","lowPrice24h":"0.8301","turnover24h":"27171.7839423","volume24h":"31357.287","usdIndexPrice":"0.873312"},{"symbol":"PEPEEUR","bid1Price":"0.000003362","bid1Size":"76628352","ask1Price":"0.000003367","ask1Size":"76628352","lastPrice":"0.000003364","prevPrice24h":"0.000003223","price24hPcnt":"0.0437","highPrice24h":"0.000003425","lowPrice24h":"0.000003138","turnover24h":"67657.736300542","volume24h":"20490992895"},{"symbol":"BRETTUSDT","bid1Price":"0.00526","bid1Size":"6938","ask1Price":"0.005268","ask1Size":"1860","lastPrice":"0.005265","prevPrice24h":"0.00529","price24hPcnt":"-0.0047","highPrice24h":"0.005518","lowPrice24h":"0.005016","turnover24h":"133223.972644","volume24h":"25447777","usdIndexPrice":"0.00527189"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7358","bid1Size":"10.19","ask1Price":"0.7359","ask1Size":"158.19","lastPrice":"0.7363","prevPrice24h":"0.7547","price24hPcnt":"-0.0244","highPrice24h":"0.7904","lowPrice24h":"0.7106","turnover24h":"2922831.572843","volume24h":"3915315.1","usdIndexPrice":"0.736087"},{"symbol":"FLOWUSDT","bid1Price":"0.02928","bid1Size":"376.11","ask1Price":"0.02935","ask1Size":"4519.12","lastPrice":"0.02936","prevPrice24h":"0.02919","price24hPcnt":"0.0058","highPrice24h":"0.02977","lowPrice24h":"0.02811","turnover24h":"37291.8363655","volume24h":"1287403.9","usdIndexPrice":"0.0293145"},{"symbol":"VELOUSDT","bid1Price":"0.004034","bid1Size":"2161.5","ask1Price":"0.004037","ask1Size":"2161.5","lastPrice":"0.004033","prevPrice24h":"0.003945","price24hPcnt":"0.0223","highPrice24h":"0.004079","lowPrice24h":"0.003851","turnover24h":"72638.6264875","volume24h":"18264283.2","usdIndexPrice":"0.00403328"},{"symbol":"ATOMUSDC","bid1Price":"1.508","bid1Size":"38.72","ask1Price":"1.52","ask1Size":"686.56","lastPrice":"1.506","prevPrice24h":"1.557","price24hPcnt":"-0.0328","highPrice24h":"1.557","lowPrice24h":"1.49","turnover24h":"5434.59275","volume24h":"3593.14","usdIndexPrice":"1.511173"},{"symbol":"BONKUSDT","bid1Price":"0.000003069","bid1Size":"119781799","ask1Price":"0.000003071","ask1Size":"182053876","lastPrice":"0.000003071","prevPrice24h":"0.000003007","price24hPcnt":"0.0213","highPrice24h":"0.000003146","lowPrice24h":"0.000002852","turnover24h":"1027976.962397239","volume24h":"343005752534","usdIndexPrice":"0.00000307047"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"45905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272296"},{"symbol":"CRCLXUSDT","bid1Price":"91.58","bid1Size":"1.7","ask1Price":"91.63","ask1Size":"2","lastPrice":"91.64","prevPrice24h":"90.66","price24hPcnt":"0.0108","highPrice24h":"93.01","lowPrice24h":"87.1","turnover24h":"508352.61263","volume24h":"5614.825","usdIndexPrice":"91.610406"},{"symbol":"ICPUSDC","bid1Price":"2.43","bid1Size":"308.52","ask1Price":"2.435","ask1Size":"523.34","lastPrice":"2.451","prevPrice24h":"2.413","price24hPcnt":"0.0157","highPrice24h":"2.466","lowPrice24h":"2.326","turnover24h":"21163.19999","volume24h":"8798.39","usdIndexPrice":"2.432679"},{"symbol":"SUNDOGUSDT","bid1Price":"0.003895","bid1Size":"9411.4","ask1Price":"0.00393","ask1Size":"5588.8","lastPrice":"0.003916","prevPrice24h":"0.003536","price24hPcnt":"0.1075","highPrice24h":"0.003997","lowPrice24h":"0.003536","turnover24h":"30111.6833566","volume24h":"7997270.5","usdIndexPrice":"0.00392033"},{"symbol":"STETHUSDT","bid1Price":"2503.45","bid1Size":"0.0371","ask1Price":"2503.9","ask1Size":"0.0371","lastPrice":"2505.31","prevPrice24h":"2459.3","price24hPcnt":"0.0187","highPrice24h":"2564.23","lowPrice24h":"2432.71","turnover24h":"4417259.9864847","volume24h":"1770.80689","usdIndexPrice":"2505.132926"},{"symbol":"AAPLXUSDT","bid1Price":"311.44","bid1Size":"0.556","ask1Price":"311.48","ask1Size":"0.098","lastPrice":"311.52","prevPrice24h":"311.19","price24hPcnt":"0.0011","highPrice24h":"316.16","lowPrice24h":"310.2","turnover24h":"341281.58084","volume24h":"1091.285","usdIndexPrice":"311.472755"},{"symbol":"CYBERUSDT","bid1Price":"0.3187","bid1Size":"30.79","ask1Price":"0.319","ask1Size":"73.89","lastPrice":"0.3189","prevPrice24h":"0.3201","price24hPcnt":"-0.0037","highPrice24h":"0.3256","lowPrice24h":"0.3149","turnover24h":"43799.31563","volume24h":"136624.33","usdIndexPrice":"0.318107"},{"symbol":"BSBUSDT","bid1Price":"0.1029","bid1Size":"4622.4","ask1Price":"0.103","ask1Size":"946.2","lastPrice":"0.103","prevPrice24h":"0.0923","price24hPcnt":"0.1159","highPrice24h":"0.1061","lowPrice24h":"0.0912","turnover24h":"2102537.82292","volume24h":"21064411.2","usdIndexPrice":"0.102922"},{"symbol":"TIAUSDC","bid1Price":"0.3531","bid1Size":"5664.11","ask1Price":"0.356","ask1Size":"2807.13","lastPrice":"0.3571","prevPrice24h":"0.3529","price24hPcnt":"0.0119","highPrice24h":"0.3575","lowPrice24h":"0.3454","turnover24h":"1737.414555","volume24h":"4921.62","usdIndexPrice":"0.354246"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"63.07","ask1Price":"0.9998","ask1Size":"22.51","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9994","turnover24h":"5697.403705","volume24h":"5698.3","usdIndexPrice":"0.999303"},{"symbol":"IDUSDT","bid1Price":"0.03251","bid1Size":"1022.11","ask1Price":"0.03254","ask1Size":"1150.82","lastPrice":"0.03264","prevPrice24h":"0.03081","price24hPcnt":"0.0594","highPrice24h":"0.034","lowPrice24h":"0.03076","turnover24h":"143160.2723204","volume24h":"4408998.14","usdIndexPrice":"0.0325204"},{"symbol":"XANUSDT","bid1Price":"0.012191","bid1Size":"940.9","ask1Price":"0.012204","ask1Size":"1743.1","lastPrice":"0.012195","prevPrice24h":"0.012525","price24hPcnt":"-0.0263","highPrice24h":"0.012924","lowPrice24h":"0.011959","turnover24h":"146739.9714643","volume24h":"11862591.3","usdIndexPrice":"0.0121941"},{"symbol":"BELUSDT","bid1Price":"0.11907","bid1Size":"59.06","ask1Price":"0.11925","ask1Size":"59.06","lastPrice":"0.11886","prevPrice24h":"0.11477","price24hPcnt":"0.0356","highPrice24h":"0.12488","lowPrice24h":"0.1132","turnover24h":"27438.8166306","volume24h":"230661","usdIndexPrice":"0.119085"},{"symbol":"AVAXUSDT","bid1Price":"7.423","bid1Size":"82.364","ask1Price":"7.424","ask1Size":"22.056","lastPrice":"7.426","prevPrice24h":"7.339","price24hPcnt":"0.0119","highPrice24h":"7.518","lowPrice24h":"7.156","turnover24h":"3644473.417128","volume24h":"496157.981","usdIndexPrice":"7.426737"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.009679","bid1Size":"2000","ask1Price":"0.009687","ask1Size":"1077.4","lastPrice":"0.009672","prevPrice24h":"0.010669","price24hPcnt":"-0.0934","highPrice24h":"0.010745","lowPrice24h":"0.009188","turnover24h":"884611.5596783","volume24h":"92709891.2","usdIndexPrice":"0.00968713"},{"symbol":"ALGOUSDC","bid1Price":"0.0908","bid1Size":"1000","ask1Price":"0.09093","ask1Size":"4445.4","lastPrice":"0.09065","prevPrice24h":"0.08941","price24hPcnt":"0.0139","highPrice24h":"0.09241","lowPrice24h":"0.08756","turnover24h":"9932.403557","volume24h":"110573.1","usdIndexPrice":"0.0907968"},{"symbol":"COOKUSDT","bid1Price":"0.002265","bid1Size":"254963","ask1Price":"0.002276","ask1Size":"252669","lastPrice":"0.002265","prevPrice24h":"0.002268","price24hPcnt":"-0.0013","highPrice24h":"0.002279","lowPrice24h":"0.002265","turnover24h":"341.651702","volume24h":"150628","usdIndexPrice":"0.00226496"},{"symbol":"RPLUSDT","bid1Price":"1.692","bid1Size":"4.66","ask1Price":"1.695","ask1Size":"397.71","lastPrice":"1.69","prevPrice24h":"1.663","price24hPcnt":"0.0162","highPrice24h":"1.723","lowPrice24h":"1.645","turnover24h":"13307.42991","volume24h":"7973.4","usdIndexPrice":"1.692843"},{"symbol":"PUFFERUSDT","bid1Price":"0.01855","bid1Size":"5231","ask1Price":"0.0186","ask1Size":"2291.3","lastPrice":"0.01846","prevPrice24h":"0.01595","price24hPcnt":"0.1574","highPrice24h":"0.01944","lowPrice24h":"0.01582","turnover24h":"274618.518297","volume24h":"15715695.7","usdIndexPrice":"0.0184944"},{"symbol":"ZORAUSDT","bid1Price":"0.006095","bid1Size":"1640","ask1Price":"0.0061","ask1Size":"9000","lastPrice":"0.006099","prevPrice24h":"0.006049","price24hPcnt":"0.0083","highPrice24h":"0.00646","lowPrice24h":"0.005926","turnover24h":"578127.666776","volume24h":"94249342","usdIndexPrice":"0.00609961"},{"symbol":"JASMYUSDT","bid1Price":"0.00474","bid1Size":"12411.8","ask1Price":"0.004745","ask1Size":"28356.2","lastPrice":"0.004742","prevPrice24h":"0.00481","price24hPcnt":"-0.0141","highPrice24h":"0.004973","lowPrice24h":"0.004689","turnover24h":"198474.4225199","volume24h":"41230627","usdIndexPrice":"0.00473917"},{"symbol":"0GUSDT","bid1Price":"0.1617","bid1Size":"1966.36","ask1Price":"0.1619","ask1Size":"258.11","lastPrice":"0.1619","prevPrice24h":"0.157","price24hPcnt":"0.0312","highPrice24h":"0.1629","lowPrice24h":"0.1532","turnover24h":"232957.099643","volume24h":"1474710.39","usdIndexPrice":"0.161748"},{"symbol":"DOGSUSDT","bid1Price":"0.00004028","bid1Size":"7433103","ask1Price":"0.00004033","ask1Size":"200000","lastPrice":"0.00004033","prevPrice24h":"0.00004013","price24hPcnt":"0.0050","highPrice24h":"0.00004148","lowPrice24h":"0.0000391","turnover24h":"48837.87494278","volume24h":"1214516705","usdIndexPrice":"0.0000402791"},{"symbol":"VETUSDT","bid1Price":"0.007219","bid1Size":"43527","ask1Price":"0.007228","ask1Size":"7289","lastPrice":"0.007221","prevPrice24h":"0.00567","price24hPcnt":"0.2735","highPrice24h":"0.007288","lowPrice24h":"0.005539","turnover24h":"571909.839775","volume24h":"86359672","usdIndexPrice":"0.00722441"},{"symbol":"SHIBUSDT","bid1Price":"0.000005399","bid1Size":"77367076","ask1Price":"0.0000054","ask1Size":"26335726","lastPrice":"0.000005402","prevPrice24h":"0.000005276","price24hPcnt":"0.0239","highPrice24h":"0.000005459","lowPrice24h":"0.000005107","turnover24h":"851338.2028818398","volume24h":"161429643066.1","usdIndexPrice":"0.00000540065"},{"symbol":"LAYERUSDT","bid1Price":"0.06908","bid1Size":"217.3","ask1Price":"0.06922","ask1Size":"217.3","lastPrice":"0.06895","prevPrice24h":"0.06789","price24hPcnt":"0.0156","highPrice24h":"0.07018","lowPrice24h":"0.06666","turnover24h":"7852.125416","volume24h":"114512.3","usdIndexPrice":"0.0690746"},{"symbol":"TACUSDT","bid1Price":"0.002797","bid1Size":"6338.9","ask1Price":"0.0028","ask1Size":"27609.6","lastPrice":"0.002801","prevPrice24h":"0.003533","price24hPcnt":"-0.2072","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"15081375.5457339","volume24h":"3194366820.2","usdIndexPrice":"0.00280262"},{"symbol":"TRUMPUSDT","bid1Price":"2.368","bid1Size":"209.85","ask1Price":"2.369","ask1Size":"52.62","lastPrice":"2.369","prevPrice24h":"2.256","price24hPcnt":"0.0501","highPrice24h":"2.384","lowPrice24h":"2.11","turnover24h":"6795880.79065","volume24h":"3005732.56","usdIndexPrice":"2.368666"},{"symbol":"BOMEUSDT","bid1Price":"0.0010333","bid1Size":"40843.7","ask1Price":"0.0010349","ask1Size":"40843.7","lastPrice":"0.001036","prevPrice24h":"0.0010578","price24hPcnt":"-0.0206","highPrice24h":"0.0010671","lowPrice24h":"0.0010037","turnover24h":"271184.035115196","volume24h":"263048889.92","usdIndexPrice":"0.00103388"},{"symbol":"ICXUSDT","bid1Price":"0.01407","bid1Size":"1843.99","ask1Price":"0.01409","ask1Size":"2222.22","lastPrice":"0.01408","prevPrice24h":"0.01505","price24hPcnt":"-0.0645","highPrice24h":"0.01526","lowPrice24h":"0.01346","turnover24h":"764320.553341","volume24h":"53789801","usdIndexPrice":"0.0141174"},{"symbol":"XAIUSDT","bid1Price":"0.007468","bid1Size":"1096.87","ask1Price":"0.007472","ask1Size":"1053.87","lastPrice":"0.007473","prevPrice24h":"0.007489","price24hPcnt":"-0.0021","highPrice24h":"0.007584","lowPrice24h":"0.007338","turnover24h":"67281.24674896","volume24h":"9027469.57","usdIndexPrice":"0.00747007"},{"symbol":"TIAUSDT","bid1Price":"0.3543","bid1Size":"28.22","ask1Price":"0.3544","ask1Size":"216.1","lastPrice":"0.3545","prevPrice24h":"0.3523","price24hPcnt":"0.0062","highPrice24h":"0.3606","lowPrice24h":"0.343","turnover24h":"667641.185305","volume24h":"1904963.37","usdIndexPrice":"0.354246"},{"symbol":"DOGEUSDT","bid1Price":"0.08862","bid1Size":"5644.2","ask1Price":"0.08863","ask1Size":"10806.1","lastPrice":"0.08864","prevPrice24h":"0.08637","price24hPcnt":"0.0263","highPrice24h":"0.09002","lowPrice24h":"0.08383","turnover24h":"11326416.916928","volume24h":"130508972.9","usdIndexPrice":"0.0886153"},{"symbol":"MANAUSDT","bid1Price":"0.07431","bid1Size":"200","ask1Price":"0.07432","ask1Size":"286.87","lastPrice":"0.07432","prevPrice24h":"0.07338","price24hPcnt":"0.0128","highPrice24h":"0.0755","lowPrice24h":"0.07192","turnover24h":"732302.6893348","volume24h":"9955157.13","usdIndexPrice":"0.0743376"},{"symbol":"STABLEUSDT","bid1Price":"0.02727","bid1Size":"3037.5","ask1Price":"0.02728","ask1Size":"3037.5","lastPrice":"0.02729","prevPrice24h":"0.02806","price24hPcnt":"-0.0274","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"2499534.172259","volume24h":"91627827.2","usdIndexPrice":"0.0272877"},{"symbol":"BTCTRY","bid1Price":"3822095","bid1Size":"0.113192","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"RESOLVUSDT","bid1Price":"0.01833","bid1Size":"7932.6","ask1Price":"0.01835","ask1Size":"5014.5","lastPrice":"0.01835","prevPrice24h":"0.01825","price24hPcnt":"0.0055","highPrice24h":"0.01859","lowPrice24h":"0.01781","turnover24h":"97153.038791","volume24h":"5328576.1","usdIndexPrice":"0.0183446"},{"symbol":"TAUSDT","bid1Price":"0.06166","bid1Size":"147.6","ask1Price":"0.0617","ask1Size":"339.7","lastPrice":"0.06164","prevPrice24h":"0.05943","price24hPcnt":"0.0372","highPrice24h":"0.06274","lowPrice24h":"0.05799","turnover24h":"73797.304724","volume24h":"1233813.2","usdIndexPrice":"0.0616402"},{"symbol":"SCUSDT","bid1Price":"0.0006486","bid1Size":"10000","ask1Price":"0.0006494","ask1Size":"4005.6","lastPrice":"0.0006475","prevPrice24h":"0.000641","price24hPcnt":"0.0101","highPrice24h":"0.0006958","lowPrice24h":"0.0006223","turnover24h":"15237.14900124","volume24h":"23639078.9","usdIndexPrice":"0.000647785"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000264","bid1Size":"75757575","ask1Price":"0.00002671","ask1Size":"359340","lastPrice":"0.00002685","prevPrice24h":"0.00002656","price24hPcnt":"0.0109","highPrice24h":"0.00002685","lowPrice24h":"0.00002538","turnover24h":"375.41998413","volume24h":"14122141","usdIndexPrice":"0.0000265643"},{"symbol":"MOGUSDT","bid1Price":"0.0000001187","bid1Size":"4209494071","ask1Price":"0.0000001189","ask1Size":"5577677572","lastPrice":"0.0000001189","prevPrice24h":"0.0000001164","price24hPcnt":"0.0215","highPrice24h":"0.0000001223","lowPrice24h":"0.000000112","turnover24h":"205703.04655540226","volume24h":"1746736907290.3","usdIndexPrice":"0.000000119053"},{"symbol":"BARDUSDT","bid1Price":"0.1179","bid1Size":"84.9","ask1Price":"0.118","ask1Size":"463.7","lastPrice":"0.1179","prevPrice24h":"0.1167","price24hPcnt":"0.0103","highPrice24h":"0.1195","lowPrice24h":"0.1143","turnover24h":"115758.77992","volume24h":"992045.2","usdIndexPrice":"0.117836"},{"symbol":"DOLOUSDT","bid1Price":"0.02529","bid1Size":"1403.8","ask1Price":"0.02534","ask1Size":"1403.8","lastPrice":"0.02527","prevPrice24h":"0.02435","price24hPcnt":"0.0378","highPrice24h":"0.02596","lowPrice24h":"0.02378","turnover24h":"27743.834587","volume24h":"1107653.8","usdIndexPrice":"0.0252991"},{"symbol":"FRAXUSDT","bid1Price":"0.3135","bid1Size":"397.8","ask1Price":"0.315","ask1Size":"200","lastPrice":"0.3141","prevPrice24h":"0.2989","price24hPcnt":"0.0509","highPrice24h":"0.3284","lowPrice24h":"0.2977","turnover24h":"14947.7442","volume24h":"47247.2","usdIndexPrice":"0.313762"},{"symbol":"PYTHUSDT","bid1Price":"0.04878","bid1Size":"476.1","ask1Price":"0.04881","ask1Size":"1100.5","lastPrice":"0.04878","prevPrice24h":"0.05167","price24hPcnt":"-0.0559","highPrice24h":"0.05191","lowPrice24h":"0.04627","turnover24h":"932781.885504","volume24h":"18995162.7","usdIndexPrice":"0.0487907"},{"symbol":"LINEAUSDT","bid1Price":"0.002533","bid1Size":"21113.1","ask1Price":"0.002535","ask1Size":"36304","lastPrice":"0.002536","prevPrice24h":"0.002496","price24hPcnt":"0.0160","highPrice24h":"0.002594","lowPrice24h":"0.002452","turnover24h":"176291.8027606","volume24h":"69960759.9","usdIndexPrice":"0.00253522"},{"symbol":"SPKUSDT","bid1Price":"0.01981","bid1Size":"4848.1","ask1Price":"0.01983","ask1Size":"3244.4","lastPrice":"0.01983","prevPrice24h":"0.01811","price24hPcnt":"0.0950","highPrice24h":"0.02095","lowPrice24h":"0.0179","turnover24h":"524477.885307","volume24h":"27310658.6","usdIndexPrice":"0.0198369"},{"symbol":"ADAUSDC","bid1Price":"0.2117","bid1Size":"70.82","ask1Price":"0.2118","ask1Size":"923.7","lastPrice":"0.2116","prevPrice24h":"0.2099","price24hPcnt":"0.0081","highPrice24h":"0.2167","lowPrice24h":"0.2023","turnover24h":"253591.08061","volume24h":"1214924.21","usdIndexPrice":"0.211788"},{"symbol":"SOMIUSDT","bid1Price":"0.11173","bid1Size":"192.6","ask1Price":"0.11185","ask1Size":"317.3","lastPrice":"0.11194","prevPrice24h":"0.10858","price24hPcnt":"0.0309","highPrice24h":"0.12092","lowPrice24h":"0.10779","turnover24h":"542599.92626","volume24h":"4839368.7","usdIndexPrice":"0.111836"},{"symbol":"AVAXEUR","bid1Price":"6.379","bid1Size":"15.092","ask1Price":"6.381","ask1Size":"40.417","lastPrice":"6.379","prevPrice24h":"6.319","price24hPcnt":"0.0095","highPrice24h":"6.45","lowPrice24h":"6.155","turnover24h":"64539.136595","volume24h":"10243.216"},{"symbol":"QTUMUSDT","bid1Price":"0.8525","bid1Size":"10.125","ask1Price":"0.8541","ask1Size":"10.125","lastPrice":"0.8548","prevPrice24h":"0.84","price24hPcnt":"0.0176","highPrice24h":"0.9268","lowPrice24h":"0.8328","turnover24h":"88838.0291151","volume24h":"101240.967","usdIndexPrice":"0.85326"},{"symbol":"BREVUSDT","bid1Price":"0.07214","bid1Size":"5533.2","ask1Price":"0.07239","ask1Size":"192","lastPrice":"0.07215","prevPrice24h":"0.0713","price24hPcnt":"0.0119","highPrice24h":"0.07262","lowPrice24h":"0.06947","turnover24h":"9077.805998","volume24h":"127951.7","usdIndexPrice":"0.0723027"},{"symbol":"RECALLUSDT","bid1Price":"0.04453","bid1Size":"427.2","ask1Price":"0.04458","ask1Size":"388.8","lastPrice":"0.04457","prevPrice24h":"0.04671","price24hPcnt":"-0.0458","highPrice24h":"0.04746","lowPrice24h":"0.04434","turnover24h":"140950.178194","volume24h":"3052577.2","usdIndexPrice":"0.0445737"},{"symbol":"MEWUSDT","bid1Price":"0.0004224","bid1Size":"416054.3","ask1Price":"0.0004228","ask1Size":"452485.5","lastPrice":"0.0004232","prevPrice24h":"0.0004135","price24hPcnt":"0.0235","highPrice24h":"0.0004342","lowPrice24h":"0.0003977","turnover24h":"144760.47581711","volume24h":"347920228","usdIndexPrice":"0.000422967"},{"symbol":"ARXUSDT","bid1Price":"0.1312","bid1Size":"2948.2","ask1Price":"0.1314","ask1Size":"1034.2","lastPrice":"0.1313","prevPrice24h":"0.1275","price24hPcnt":"0.0298","highPrice24h":"0.1369","lowPrice24h":"0.1234","turnover24h":"558890.79511","volume24h":"4277761.4","usdIndexPrice":"0.131254"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001809","bid1Size":"3144042.7","ask1Price":"0.0001811","ask1Size":"200000","lastPrice":"0.0001811","prevPrice24h":"0.0001798","price24hPcnt":"0.0072","highPrice24h":"0.000186","lowPrice24h":"0.0001782","turnover24h":"184836.35529937","volume24h":"1016321070.7","usdIndexPrice":"0.000181195"},{"symbol":"NEARUSDT","bid1Price":"1.9","bid1Size":"657.65","ask1Price":"1.901","ask1Size":"143.43","lastPrice":"1.902","prevPrice24h":"1.851","price24hPcnt":"0.0276","highPrice24h":"1.947","lowPrice24h":"1.809","turnover24h":"4521604.208394","volume24h":"2419927.12","usdIndexPrice":"1.900919"},{"symbol":"ETHUSDC","bid1Price":"2504.05","bid1Size":"0.048","ask1Price":"2504.06","ask1Size":"0.07495","lastPrice":"2504.71","prevPrice24h":"2459.98","price24hPcnt":"0.0182","highPrice24h":"2566.15","lowPrice24h":"2432.15","turnover24h":"12520726.990811","volume24h":"5006.39813","usdIndexPrice":"2504.543015"},{"symbol":"APTUSDT","bid1Price":"0.5709","bid1Size":"99.74","ask1Price":"0.5711","ask1Size":"148.18","lastPrice":"0.5715","prevPrice24h":"0.5653","price24hPcnt":"0.0110","highPrice24h":"0.5873","lowPrice24h":"0.5493","turnover24h":"1662871.419287","volume24h":"2936799.65","usdIndexPrice":"0.571195"},{"symbol":"SPXUSDC","bid1Price":"0.6066","bid1Size":"604.13","ask1Price":"0.6124","ask1Size":"141.18","lastPrice":"0.6052","prevPrice24h":"0.5452","price24hPcnt":"0.1101","highPrice24h":"0.642","lowPrice24h":"0.5167","turnover24h":"30366.74423","volume24h":"50092.6","usdIndexPrice":"0.608364"},{"symbol":"WUSDT","bid1Price":"0.009599","bid1Size":"2193.7","ask1Price":"0.009614","ask1Size":"2193.7","lastPrice":"0.009598","prevPrice24h":"0.009703","price24hPcnt":"-0.0108","highPrice24h":"0.009875","lowPrice24h":"0.009247","turnover24h":"234929.4380904","volume24h":"24736188.2","usdIndexPrice":"0.00959675"},{"symbol":"BBSOLUSDT","bid1Price":"122.03","bid1Size":"9","ask1Price":"122.27","ask1Size":"0.7425","lastPrice":"122.09","prevPrice24h":"113.17","price24hPcnt":"0.0788","highPrice24h":"123.61","lowPrice24h":"109.31","turnover24h":"1816002.75421","volume24h":"15357.5705","usdIndexPrice":"122.101775"},{"symbol":"ZILUSDT","bid1Price":"0.002735","bid1Size":"33231.7","ask1Price":"0.002738","ask1Size":"6003.6","lastPrice":"0.002738","prevPrice24h":"0.0027","price24hPcnt":"0.0141","highPrice24h":"0.002831","lowPrice24h":"0.002636","turnover24h":"185276.0585883","volume24h":"67061916.2","usdIndexPrice":"0.00273012"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"75.49","prevPrice24h":"75.49","price24hPcnt":"0","highPrice24h":"75.49","lowPrice24h":"75.49","turnover24h":"0","volume24h":"0"},{"symbol":"CORNUSDT","bid1Price":"0.02545","bid1Size":"9266.5","ask1Price":"0.02546","ask1Size":"2584.2","lastPrice":"0.02546","prevPrice24h":"0.02545","price24hPcnt":"0.0004","highPrice24h":"0.02574","lowPrice24h":"0.02537","turnover24h":"318531.877404","volume24h":"12472468.9","usdIndexPrice":"0.0254608"},{"symbol":"FUSDT","bid1Price":"0.003337","bid1Size":"2000","ask1Price":"0.00334","ask1Size":"5988.8","lastPrice":"0.003339","prevPrice24h":"0.003155","price24hPcnt":"0.0583","highPrice24h":"0.003339","lowPrice24h":"0.003112","turnover24h":"35501.2269803","volume24h":"10997834.6","usdIndexPrice":"0.00333927"},{"symbol":"HUSDT","bid1Price":"0.07245","bid1Size":"2852.1","ask1Price":"0.07248","ask1Size":"3000","lastPrice":"0.07248","prevPrice24h":"0.07191","price24hPcnt":"0.0079","highPrice24h":"0.07503","lowPrice24h":"0.07097","turnover24h":"600213.074138","volume24h":"8286200.1","usdIndexPrice":"0.0724831"},{"symbol":"MONUSDT","bid1Price":"0.0281","bid1Size":"7035.5","ask1Price":"0.02811","ask1Size":"6617.5","lastPrice":"0.02811","prevPrice24h":"0.02811","price24hPcnt":"0","highPrice24h":"0.02926","lowPrice24h":"0.02695","turnover24h":"6619789.618086","volume24h":"235926924.1","usdIndexPrice":"0.0281124"},{"symbol":"POLUSDT","bid1Price":"0.10611","bid1Size":"469.1","ask1Price":"0.10614","ask1Size":"1142.7","lastPrice":"0.10617","prevPrice24h":"0.12001","price24hPcnt":"-0.1153","highPrice24h":"0.12017","lowPrice24h":"0.10432","turnover24h":"2642345.2429572","volume24h":"24276419.88","usdIndexPrice":"0.106158"},{"symbol":"USDSUSDT","bid1Price":"0.9995","bid1Size":"73510.66","ask1Price":"0.9996","ask1Size":"10391.93","lastPrice":"0.9995","prevPrice24h":"0.9994","price24hPcnt":"0.0001","highPrice24h":"0.9996","lowPrice24h":"0.9961","turnover24h":"462566.568848","volume24h":"462919.45","usdIndexPrice":"0.999854"},{"symbol":"GRASSUSDT","bid1Price":"0.3654","bid1Size":"706.7","ask1Price":"0.3657","ask1Size":"190.2","lastPrice":"0.3655","prevPrice24h":"0.338","price24hPcnt":"0.0814","highPrice24h":"0.3967","lowPrice24h":"0.3231","turnover24h":"2939052.2844","volume24h":"8183941.8","usdIndexPrice":"0.36533"},{"symbol":"MNTUSDC","bid1Price":"0.5151","bid1Size":"546.38","ask1Price":"0.5153","ask1Size":"76.77","lastPrice":"0.5149","prevPrice24h":"0.5026","price24hPcnt":"0.0245","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"907817.92036","volume24h":"1736104.02","usdIndexPrice":"0.5154"},{"symbol":"WLDUSDT","bid1Price":"0.4039","bid1Size":"1732.04","ask1Price":"0.404","ask1Size":"341.29","lastPrice":"0.4045","prevPrice24h":"0.3954","price24hPcnt":"0.0230","highPrice24h":"0.4161","lowPrice24h":"0.3817","turnover24h":"6747970.538202","volume24h":"16931014.19","usdIndexPrice":"0.404236"},{"symbol":"MAJORUSDT","bid1Price":"0.04022","bid1Size":"2625.4","ask1Price":"0.04033","ask1Size":"0.1","lastPrice":"0.04033","prevPrice24h":"0.04005","price24hPcnt":"0.0070","highPrice24h":"0.04165","lowPrice24h":"0.03954","turnover24h":"43800.419512","volume24h":"1080378","usdIndexPrice":"0.0403724"},{"symbol":"JTOUSDC","bid1Price":"0.512","bid1Size":"1937.9","ask1Price":"0.5243","ask1Size":"91","lastPrice":"0.5211","prevPrice24h":"0.5226","price24hPcnt":"-0.0029","highPrice24h":"0.5412","lowPrice24h":"0.5211","turnover24h":"1322.42566","volume24h":"2528.4","usdIndexPrice":"0.52063"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001302","bid1Size":"1793818","ask1Price":"0.0001304","ask1Size":"200000","lastPrice":"0.00013","prevPrice24h":"0.0001268","price24hPcnt":"0.0252","highPrice24h":"0.0001337","lowPrice24h":"0.0001224","turnover24h":"166551.1768785","volume24h":"1292695777","usdIndexPrice":"0.000130249"},{"symbol":"SENTUSDT","bid1Price":"0.012706","bid1Size":"17659.6","ask1Price":"0.012714","ask1Size":"5342.7","lastPrice":"0.012714","prevPrice24h":"0.012428","price24hPcnt":"0.0230","highPrice24h":"0.012846","lowPrice24h":"0.012186","turnover24h":"320994.8594798","volume24h":"25713462","usdIndexPrice":"0.012706"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03982","bid1Size":"295.9","ask1Price":"0.03985","ask1Size":"2493","lastPrice":"0.03987","prevPrice24h":"0.04011","price24hPcnt":"-0.0060","highPrice24h":"0.04069","lowPrice24h":"0.03908","turnover24h":"276009.761977","volume24h":"6914453.4","usdIndexPrice":"0.0398594"},{"symbol":"LUNCUSDT","bid1Price":"0.00005462","bid1Size":"200000","ask1Price":"0.00005466","ask1Size":"200000","lastPrice":"0.00005474","prevPrice24h":"0.00005373","price24hPcnt":"0.0188","highPrice24h":"0.00005536","lowPrice24h":"0.0000524","turnover24h":"70996.45233740384","volume24h":"1315941297.993","usdIndexPrice":"0.0000541803"},{"symbol":"2ZUSDC","bid1Price":"0.05714","bid1Size":"5357.9","ask1Price":"0.05725","ask1Size":"1389.5","lastPrice":"0.05718","prevPrice24h":"0.05624","price24hPcnt":"0.0167","highPrice24h":"0.0586","lowPrice24h":"0.0543","turnover24h":"27650.744812","volume24h":"491304.6","usdIndexPrice":"0.0572105"},{"symbol":"COREUSDT","bid1Price":"0.02659","bid1Size":"853.54","ask1Price":"0.02661","ask1Size":"552.69","lastPrice":"0.02657","prevPrice24h":"0.02608","price24hPcnt":"0.0188","highPrice24h":"0.0275","lowPrice24h":"0.02522","turnover24h":"166145.0262343","volume24h":"6274889.56","usdIndexPrice":"0.026584"},{"symbol":"VOOIUSDT","bid1Price":"0.009262","bid1Size":"639.9","ask1Price":"0.009268","ask1Size":"2072.1","lastPrice":"0.009267","prevPrice24h":"0.009384","price24hPcnt":"-0.0125","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"55443.6742596","volume24h":"5952676.7","usdIndexPrice":"0.00927992"},{"symbol":"ROAMUSDT","bid1Price":"0.012172","bid1Size":"1917.29","ask1Price":"0.01219","ask1Size":"37154.23","lastPrice":"0.01218","prevPrice24h":"0.01266","price24hPcnt":"-0.0379","highPrice24h":"0.012941","lowPrice24h":"0.012172","turnover24h":"81604.22048127","volume24h":"6525210.67","usdIndexPrice":"0.0121883"},{"symbol":"CRVUSDC","bid1Price":"0.3278","bid1Size":"6101.2","ask1Price":"0.3324","ask1Size":"157.9","lastPrice":"0.3299","prevPrice24h":"0.3161","price24hPcnt":"0.0437","highPrice24h":"0.3365","lowPrice24h":"0.3029","turnover24h":"3616.69712","volume24h":"11153.3","usdIndexPrice":"0.329404"},{"symbol":"ADAUSDT","bid1Price":"0.2116","bid1Size":"52246.55","ask1Price":"0.2117","ask1Size":"1401.46","lastPrice":"0.2118","prevPrice24h":"0.2101","price24hPcnt":"0.0081","highPrice24h":"0.2169","lowPrice24h":"0.2024","turnover24h":"5433375.382009","volume24h":"25980759.94","usdIndexPrice":"0.211788"},{"symbol":"MEMEUSDT","bid1Price":"0.0005483","bid1Size":"368320","ask1Price":"0.0005488","ask1Size":"52159.1","lastPrice":"0.0005488","prevPrice24h":"0.0005427","price24hPcnt":"0.0112","highPrice24h":"0.0005658","lowPrice24h":"0.0005274","turnover24h":"55037.90856976","volume24h":"100368829.3","usdIndexPrice":"0.000548182"},{"symbol":"XTZUSDT","bid1Price":"0.23","bid1Size":"482.24","ask1Price":"0.2302","ask1Size":"408.82","lastPrice":"0.2297","prevPrice24h":"0.226","price24hPcnt":"0.0164","highPrice24h":"0.2324","lowPrice24h":"0.2216","turnover24h":"104716.876719","volume24h":"463039.94","usdIndexPrice":"0.229932"},{"symbol":"ETHWUSDT","bid1Price":"0.2759","bid1Size":"76.27","ask1Price":"0.2772","ask1Size":"95.25","lastPrice":"0.2759","prevPrice24h":"0.273","price24hPcnt":"0.0106","highPrice24h":"0.2837","lowPrice24h":"0.2686","turnover24h":"12869.840316","volume24h":"46582.92","usdIndexPrice":"0.277807"},{"symbol":"BTCUSDE","bid1Price":"79327.1","bid1Size":"1.6","ask1Price":"79530.1","ask1Size":"0.025149","lastPrice":"79363.6","prevPrice24h":"78000","price24hPcnt":"0.0175","highPrice24h":"80500","lowPrice24h":"77714.2","turnover24h":"446539.0546862","volume24h":"5.691863"},{"symbol":"SEIUSDC","bid1Price":"0.04774","bid1Size":"361.89","ask1Price":"0.04776","ask1Size":"174.18","lastPrice":"0.04749","prevPrice24h":"0.04602","price24hPcnt":"0.0319","highPrice24h":"0.04823","lowPrice24h":"0.04496","turnover24h":"10627.3682594","volume24h":"228557.36","usdIndexPrice":"0.0477718"},{"symbol":"WCTUSDT","bid1Price":"0.03848","bid1Size":"1240.2","ask1Price":"0.03852","ask1Size":"204.6","lastPrice":"0.0385","prevPrice24h":"0.03723","price24hPcnt":"0.0341","highPrice24h":"0.0392","lowPrice24h":"0.03691","turnover24h":"115444.04392","volume24h":"3054517.3","usdIndexPrice":"0.038499"},{"symbol":"LDOUSDT","bid1Price":"0.3664","bid1Size":"178.15","ask1Price":"0.3666","ask1Size":"172.06","lastPrice":"0.3666","prevPrice24h":"0.3527","price24hPcnt":"0.0394","highPrice24h":"0.3762","lowPrice24h":"0.3424","turnover24h":"824925.497122","volume24h":"2320165.64","usdIndexPrice":"0.366668"},{"symbol":"UMAUSDT","bid1Price":"0.3715","bid1Size":"35.343","ask1Price":"0.3726","ask1Size":"88.501","lastPrice":"0.3716","prevPrice24h":"0.369","price24hPcnt":"0.0070","highPrice24h":"0.381","lowPrice24h":"0.366","turnover24h":"13225.0563438","volume24h":"35733.851","usdIndexPrice":"0.371824"},{"symbol":"BNBUSDC","bid1Price":"707.2","bid1Size":"0.0911","ask1Price":"707.8","ask1Size":"0.0911","lastPrice":"707.7","prevPrice24h":"698.9","price24hPcnt":"0.0126","highPrice24h":"715","lowPrice24h":"693.4","turnover24h":"30706.06446","volume24h":"43.6859","usdIndexPrice":"707.264989"},{"symbol":"DYDXUSDT","bid1Price":"0.11697","bid1Size":"164.2","ask1Price":"0.11707","ask1Size":"223","lastPrice":"0.11702","prevPrice24h":"0.12106","price24hPcnt":"-0.0334","highPrice24h":"0.12208","lowPrice24h":"0.11573","turnover24h":"206351.927448","volume24h":"1751671.1","usdIndexPrice":"0.117031"},{"symbol":"BTTUSDT","bid1Price":"0.0000002883","bid1Size":"90563178","ask1Price":"0.0000002884","ask1Size":"29040348","lastPrice":"0.0000002884","prevPrice24h":"0.0000002872","price24hPcnt":"0.0042","highPrice24h":"0.0000002896","lowPrice24h":"0.0000002834","turnover24h":"94488.0386949075","volume24h":"329512990410","usdIndexPrice":"0.000000288659"},{"symbol":"SCRUSDT","bid1Price":"0.0237","bid1Size":"4751.5","ask1Price":"0.02372","ask1Size":"1500","lastPrice":"0.02371","prevPrice24h":"0.02312","price24hPcnt":"0.0255","highPrice24h":"0.02397","lowPrice24h":"0.02227","turnover24h":"381056.181396","volume24h":"16507695.6","usdIndexPrice":"0.0237184"},{"symbol":"ROBOUSDT","bid1Price":"0.0134","bid1Size":"65389.4","ask1Price":"0.01342","ask1Size":"12713.4","lastPrice":"0.01337","prevPrice24h":"0.01341","price24hPcnt":"-0.0030","highPrice24h":"0.0137","lowPrice24h":"0.01318","turnover24h":"183348.577625","volume24h":"13620425.2","usdIndexPrice":"0.0133999"},{"symbol":"GUSDT","bid1Price":"0.003863","bid1Size":"5459","ask1Price":"0.00387","ask1Size":"4035","lastPrice":"0.003866","prevPrice24h":"0.003838","price24hPcnt":"0.0073","highPrice24h":"0.003941","lowPrice24h":"0.003739","turnover24h":"14869.587974","volume24h":"3865210","usdIndexPrice":"0.00386943"},{"symbol":"RENDERUSDC","bid1Price":"1.528","bid1Size":"2069.66","ask1Price":"1.552","ask1Size":"13.38","lastPrice":"1.555","prevPrice24h":"1.496","price24hPcnt":"0.0394","highPrice24h":"1.56","lowPrice24h":"1.468","turnover24h":"2560.51833","volume24h":"1689.4","usdIndexPrice":"1.536228"},{"symbol":"ZBTUSDT","bid1Price":"0.0793","bid1Size":"358.6","ask1Price":"0.07939","ask1Size":"358.6","lastPrice":"0.07938","prevPrice24h":"0.07731","price24hPcnt":"0.0268","highPrice24h":"0.08147","lowPrice24h":"0.07515","turnover24h":"436618.123361","volume24h":"5556700.5","usdIndexPrice":"0.0793203"},{"symbol":"GRVTUSDT","bid1Price":"0.1777","bid1Size":"406.2","ask1Price":"0.1782","ask1Size":"56.1","lastPrice":"0.1775","prevPrice24h":"0.1833","price24hPcnt":"-0.0316","highPrice24h":"0.1871","lowPrice24h":"0.172","turnover24h":"16203.58922","volume24h":"91088.5","usdIndexPrice":"0.178356"},{"symbol":"AAVEUSDT","bid1Price":"126.05","bid1Size":"0.4531","ask1Price":"126.1","ask1Size":"2.3341","lastPrice":"126.1","prevPrice24h":"126.41","price24hPcnt":"-0.0025","highPrice24h":"130.53","lowPrice24h":"121.41","turnover24h":"10132250.527964","volume24h":"80682.4796","usdIndexPrice":"126.091202"},{"symbol":"ATOMUSDT","bid1Price":"1.51","bid1Size":"426.58","ask1Price":"1.512","ask1Size":"2352.09","lastPrice":"1.511","prevPrice24h":"1.557","price24hPcnt":"-0.0295","highPrice24h":"1.565","lowPrice24h":"1.478","turnover24h":"1097177.02049","volume24h":"725576.46","usdIndexPrice":"1.511173"},{"symbol":"AIOZUSDT","bid1Price":"0.0599","bid1Size":"196.21","ask1Price":"0.05997","ask1Size":"166.83","lastPrice":"0.05992","prevPrice24h":"0.05611","price24hPcnt":"0.0679","highPrice24h":"0.06137","lowPrice24h":"0.05433","turnover24h":"267034.153764","volume24h":"4542301.41","usdIndexPrice":"0.0600334"},{"symbol":"DOGEUSDC","bid1Price":"0.08859","bid1Size":"746.7","ask1Price":"0.08861","ask1Size":"746.7","lastPrice":"0.08865","prevPrice24h":"0.08651","price24hPcnt":"0.0247","highPrice24h":"0.09","lowPrice24h":"0.08382","turnover24h":"483194.558093","volume24h":"5593646.8","usdIndexPrice":"0.0886153"},{"symbol":"NOTUSDC","bid1Price":"0.000414","bid1Size":"4830917","ask1Price":"0.0004278","ask1Size":"39273","lastPrice":"0.0004305","prevPrice24h":"0.0004075","price24hPcnt":"0.0564","highPrice24h":"0.0004305","lowPrice24h":"0.0004075","turnover24h":"821.9045713","volume24h":"1926860","usdIndexPrice":"0.000423978"},{"symbol":"STRKUSDC","bid1Price":"0.02645","bid1Size":"16073.71","ask1Price":"0.02648","ask1Size":"995.8","lastPrice":"0.02647","prevPrice24h":"0.02537","price24hPcnt":"0.0434","highPrice24h":"0.02706","lowPrice24h":"0.02476","turnover24h":"48324.0761526","volume24h":"1845875.53","usdIndexPrice":"0.0264671"},{"symbol":"PENGUUSDT","bid1Price":"0.009447","bid1Size":"794","ask1Price":"0.009449","ask1Size":"9112","lastPrice":"0.009451","prevPrice24h":"0.009422","price24hPcnt":"0.0031","highPrice24h":"0.009736","lowPrice24h":"0.008783","turnover24h":"4876441.950713","volume24h":"526676884","usdIndexPrice":"0.00945006"},{"symbol":"HOLOUSDT","bid1Price":"0.06465","bid1Size":"324.5","ask1Price":"0.0647","ask1Size":"369.7","lastPrice":"0.06471","prevPrice24h":"0.06623","price24hPcnt":"-0.0230","highPrice24h":"0.06674","lowPrice24h":"0.06333","turnover24h":"141211.369381","volume24h":"2172289.2","usdIndexPrice":"0.0646092"},{"symbol":"LITUSDT","bid1Price":"3.402","bid1Size":"54.3","ask1Price":"3.404","ask1Size":"124.03","lastPrice":"3.406","prevPrice24h":"3.335","price24hPcnt":"0.0213","highPrice24h":"3.518","lowPrice24h":"3.17","turnover24h":"8440246.304886","volume24h":"2509517.12","usdIndexPrice":"3.405068"},{"symbol":"FLUIDUSDT","bid1Price":"1.3759","bid1Size":"32.99","ask1Price":"1.3768","ask1Size":"13.92","lastPrice":"1.3762","prevPrice24h":"1.4259","price24hPcnt":"-0.0349","highPrice24h":"1.496","lowPrice24h":"1.3517","turnover24h":"475975.639247","volume24h":"337430.06","usdIndexPrice":"1.376297"},{"symbol":"CHZUSDC","bid1Price":"0.01415","bid1Size":"50204.47","ask1Price":"0.01418","ask1Size":"46152.06","lastPrice":"0.01413","prevPrice24h":"0.01409","price24hPcnt":"0.0028","highPrice24h":"0.01449","lowPrice24h":"0.0137","turnover24h":"6235.4426242","volume24h":"442031.24","usdIndexPrice":"0.0141762"},{"symbol":"ZROUSDC","bid1Price":"1.2088","bid1Size":"19.5","ask1Price":"1.2101","ask1Size":"15","lastPrice":"1.2117","prevPrice24h":"1.1832","price24hPcnt":"0.0241","highPrice24h":"1.2453","lowPrice24h":"1.0989","turnover24h":"290488.109248","volume24h":"249930.42","usdIndexPrice":"1.210426"},{"symbol":"GODSUSDT","bid1Price":"0.0247","bid1Size":"238.16","ask1Price":"0.02472","ask1Size":"237.96","lastPrice":"0.02471","prevPrice24h":"0.02379","price24hPcnt":"0.0387","highPrice24h":"0.02517","lowPrice24h":"0.02333","turnover24h":"11556.7677464","volume24h":"480359.91","usdIndexPrice":"0.0247096"},{"symbol":"ZKJUSDT","bid1Price":"0.005476","bid1Size":"5000","ask1Price":"0.005507","ask1Size":"12164.86","lastPrice":"0.005504","prevPrice24h":"0.005389","price24hPcnt":"0.0213","highPrice24h":"0.005725","lowPrice24h":"0.00531","turnover24h":"39032.13013098","volume24h":"7087152.33","usdIndexPrice":"0.00549583"},{"symbol":"HOMEUSDT","bid1Price":"0.006119","bid1Size":"1535.8","ask1Price":"0.006124","ask1Size":"4632.5","lastPrice":"0.006124","prevPrice24h":"0.006085","price24hPcnt":"0.0064","highPrice24h":"0.006525","lowPrice24h":"0.005906","turnover24h":"380483.4892587","volume24h":"61773627.7","usdIndexPrice":"0.00612826"},{"symbol":"APTUSDC","bid1Price":"0.5708","bid1Size":"112.64","ask1Price":"0.5711","ask1Size":"112.64","lastPrice":"0.571","prevPrice24h":"0.5648","price24hPcnt":"0.0110","highPrice24h":"0.5865","lowPrice24h":"0.5505","turnover24h":"1105992.171362","volume24h":"1948297.85","usdIndexPrice":"0.571195"},{"symbol":"PORTALUSDT","bid1Price":"0.015931","bid1Size":"2946.34","ask1Price":"0.015964","ask1Size":"3707.79","lastPrice":"0.015958","prevPrice24h":"0.017093","price24hPcnt":"-0.0664","highPrice24h":"0.017689","lowPrice24h":"0.015411","turnover24h":"410465.78494252","volume24h":"25213708.94","usdIndexPrice":"0.0159193"},{"symbol":"SATSUSDT","bid1Price":"0.000000011625","bid1Size":"12062206523","ask1Price":"0.000000011646","ask1Size":"784358989","lastPrice":"0.000000011554","prevPrice24h":"0.000000011738","price24hPcnt":"-0.0157","highPrice24h":"0.00000001194","lowPrice24h":"0.000000011444","turnover24h":"16626.693306493439","volume24h":"1427814112326.6","usdIndexPrice":"0.000000011641"},{"symbol":"MXUSDT","bid1Price":"1.782","bid1Size":"29.29","ask1Price":"1.784","ask1Size":"71.03","lastPrice":"1.783","prevPrice24h":"1.697","price24hPcnt":"0.0507","highPrice24h":"1.785","lowPrice24h":"1.697","turnover24h":"23298.13989","volume24h":"13344.47","usdIndexPrice":"1.78297"},{"symbol":"ONDOEUR","bid1Price":"0.3212","bid1Size":"13361.83","ask1Price":"0.3217","ask1Size":"13361.83","lastPrice":"0.3207","prevPrice24h":"0.3122","price24hPcnt":"0.0272","highPrice24h":"0.3264","lowPrice24h":"0.3059","turnover24h":"38039.514104","volume24h":"120341.71"},{"symbol":"APEUSDT","bid1Price":"0.14026","bid1Size":"1781.64","ask1Price":"0.14036","ask1Size":"178.28","lastPrice":"0.1404","prevPrice24h":"0.1413","price24hPcnt":"-0.0064","highPrice24h":"0.14329","lowPrice24h":"0.1378","turnover24h":"263725.8755674","volume24h":"1880788.11","usdIndexPrice":"0.140334"},{"symbol":"GRAMUSDC","bid1Price":"1.396","bid1Size":"770.11","ask1Price":"1.397","ask1Size":"44.29","lastPrice":"1.397","prevPrice24h":"1.417","price24hPcnt":"-0.0141","highPrice24h":"1.443","lowPrice24h":"1.363","turnover24h":"384228.31371","volume24h":"274568.55","usdIndexPrice":"1.396689"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"545660.96","ask1Price":"0.9998","ask1Size":"158603.61","lastPrice":"0.9997","prevPrice24h":"0.9997","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9997","turnover24h":"6293825.29159","volume24h":"6294661.79","usdIndexPrice":"0.999741"},{"symbol":"PYTHUSDC","bid1Price":"0.04865","bid1Size":"1025.1","ask1Price":"0.04896","ask1Size":"1018.8","lastPrice":"0.05006","prevPrice24h":"0.0513","price24hPcnt":"-0.0242","highPrice24h":"0.05145","lowPrice24h":"0.04642","turnover24h":"3969.033482","volume24h":"82002.1","usdIndexPrice":"0.0487907"},{"symbol":"SOLUSDT","bid1Price":"104.48","bid1Size":"11.4696","ask1Price":"104.49","ask1Size":"26.7626","lastPrice":"104.49","prevPrice24h":"96.79","price24hPcnt":"0.0796","highPrice24h":"105.81","lowPrice24h":"94.93","turnover24h":"96559492.955598","volume24h":"960996.6872","usdIndexPrice":"104.514154"},{"symbol":"MEGAUSDT","bid1Price":"0.03853","bid1Size":"10556.8","ask1Price":"0.03855","ask1Size":"1230.4","lastPrice":"0.03855","prevPrice24h":"0.03845","price24hPcnt":"0.0026","highPrice24h":"0.03962","lowPrice24h":"0.03776","turnover24h":"544611.389278","volume24h":"14084325.7","usdIndexPrice":"0.0385389"},{"symbol":"LTCUSDT","bid1Price":"49.91","bid1Size":"0.46604","ask1Price":"49.92","ask1Size":"46.59382","lastPrice":"49.92","prevPrice24h":"50.59","price24hPcnt":"-0.0132","highPrice24h":"50.81","lowPrice24h":"49.2","turnover24h":"5765593.1139566","volume24h":"115442.79665","usdIndexPrice":"49.918207"},{"symbol":"FIGHTUSDT","bid1Price":"0.003887","bid1Size":"3846.4","ask1Price":"0.003892","ask1Size":"31650.9","lastPrice":"0.003889","prevPrice24h":"0.003898","price24hPcnt":"-0.0023","highPrice24h":"0.004024","lowPrice24h":"0.003749","turnover24h":"242015.5609106","volume24h":"62559045","usdIndexPrice":"0.00388868"},{"symbol":"FILUSDT","bid1Price":"0.7129","bid1Size":"735.47","ask1Price":"0.7131","ask1Size":"194.26","lastPrice":"0.7133","prevPrice24h":"0.712","price24hPcnt":"0.0018","highPrice24h":"0.724","lowPrice24h":"0.6876","turnover24h":"491959.960816","volume24h":"694181.84","usdIndexPrice":"0.713297"},{"symbol":"SHIBEUR","bid1Price":"0.000004635","bid1Size":"55576139","ask1Price":"0.000004641","ask1Size":"55576139","lastPrice":"0.000004634","prevPrice24h":"0.000004562","price24hPcnt":"0.0158","highPrice24h":"0.000004662","lowPrice24h":"0.000004403","turnover24h":"3584.502301328","volume24h":"794904415"},{"symbol":"INJUSDC","bid1Price":"5.464","bid1Size":"64.4","ask1Price":"5.502","ask1Size":"6.58","lastPrice":"5.469","prevPrice24h":"5.543","price24hPcnt":"-0.0134","highPrice24h":"5.562","lowPrice24h":"5.271","turnover24h":"5560.18151","volume24h":"1026.37","usdIndexPrice":"5.474542"},{"symbol":"CCUSDC","bid1Price":"0.11528","bid1Size":"489.6","ask1Price":"0.11538","ask1Size":"489.6","lastPrice":"0.11542","prevPrice24h":"0.11761","price24hPcnt":"-0.0186","highPrice24h":"0.11857","lowPrice24h":"0.1144","turnover24h":"815751.571076","volume24h":"7009414.9","usdIndexPrice":"0.115375"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002654","bid1Size":"15945954","ask1Price":"0.00002656","ask1Size":"3380109","lastPrice":"0.00002654","prevPrice24h":"0.00002597","price24hPcnt":"0.0219","highPrice24h":"0.00002725","lowPrice24h":"0.00002508","turnover24h":"182985.5141349","volume24h":"6938150528","usdIndexPrice":"0.0000265643"},{"symbol":"SUIUSDC","bid1Price":"0.7651","bid1Size":"1319.09","ask1Price":"0.7652","ask1Size":"128.2","lastPrice":"0.7649","prevPrice24h":"0.7578","price24hPcnt":"0.0094","highPrice24h":"0.782","lowPrice24h":"0.7254","turnover24h":"934631.383745","volume24h":"1244480.23","usdIndexPrice":"0.76544"},{"symbol":"ARKMUSDT","bid1Price":"0.112","bid1Size":"2035.8","ask1Price":"0.1121","ask1Size":"1248.74","lastPrice":"0.1121","prevPrice24h":"0.1112","price24hPcnt":"0.0081","highPrice24h":"0.117","lowPrice24h":"0.1079","turnover24h":"141876.678626","volume24h":"1261419.82","usdIndexPrice":"0.112162"},{"symbol":"EGLDUSDT","bid1Price":"3.414","bid1Size":"25.377","ask1Price":"3.416","ask1Size":"3.611","lastPrice":"3.416","prevPrice24h":"3.418","price24hPcnt":"-0.0006","highPrice24h":"3.564","lowPrice24h":"3.32","turnover24h":"123710.794178","volume24h":"36138.104","usdIndexPrice":"3.416377"},{"symbol":"WAXPUSDT","bid1Price":"0.004195","bid1Size":"1894.8","ask1Price":"0.0042","ask1Size":"83392.8","lastPrice":"0.004204","prevPrice24h":"0.004035","price24hPcnt":"0.0419","highPrice24h":"0.004728","lowPrice24h":"0.00403","turnover24h":"103148.0377196","volume24h":"23388450.7","usdIndexPrice":"0.00419883"},{"symbol":"BTCAED","bid1Price":"292300.8","bid1Size":"0.000134","ask1Price":"292330.9","ask1Size":"1.878511","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"BTCUSDC","bid1Price":"79502.7","bid1Size":"0.0483","ask1Price":"79502.8","ask1Size":"0.03489","lastPrice":"79511.9","prevPrice24h":"78348.8","price24hPcnt":"0.0148","highPrice24h":"80525.2","lowPrice24h":"77624.5","turnover24h":"37891925.1092015","volume24h":"481.174296","usdIndexPrice":"79514.753714"},{"symbol":"CHZUSDT","bid1Price":"0.01416","bid1Size":"43639.19","ask1Price":"0.01418","ask1Size":"50775.64","lastPrice":"0.01418","prevPrice24h":"0.01393","price24hPcnt":"0.0179","highPrice24h":"0.01456","lowPrice24h":"0.01358","turnover24h":"360392.6073107","volume24h":"25510077.4","usdIndexPrice":"0.0141762"},{"symbol":"SOSOUSDT","bid1Price":"0.3135","bid1Size":"100.71","ask1Price":"0.3137","ask1Size":"72.07","lastPrice":"0.3135","prevPrice24h":"0.3162","price24hPcnt":"-0.0085","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"91509.369671","volume24h":"290524.39","usdIndexPrice":"0.313624"},{"symbol":"FIDAUSDT","bid1Price":"0.01995","bid1Size":"11716.34","ask1Price":"0.01999","ask1Size":"1247.28","lastPrice":"0.01996","prevPrice24h":"0.02105","price24hPcnt":"-0.0518","highPrice24h":"0.02168","lowPrice24h":"0.01911","turnover24h":"53777.6953241","volume24h":"2685261.75","usdIndexPrice":"0.0199868"},{"symbol":"DOODUSDT","bid1Price":"0.001369","bid1Size":"141735.2","ask1Price":"0.001371","ask1Size":"11810.3","lastPrice":"0.00137","prevPrice24h":"0.001304","price24hPcnt":"0.0506","highPrice24h":"0.001382","lowPrice24h":"0.001294","turnover24h":"175734.7665332","volume24h":"131742772.3","usdIndexPrice":"0.00136938"},{"symbol":"SSVUSDT","bid1Price":"2.685","bid1Size":"8.75","ask1Price":"2.687","ask1Size":"8.75","lastPrice":"2.691","prevPrice24h":"2.658","price24hPcnt":"0.0124","highPrice24h":"2.757","lowPrice24h":"2.543","turnover24h":"75404.85343","volume24h":"28742.73","usdIndexPrice":"2.690434"},{"symbol":"METUSDC","bid1Price":"0.2122","bid1Size":"238","ask1Price":"0.2127","ask1Size":"108","lastPrice":"0.2122","prevPrice24h":"0.2089","price24hPcnt":"0.0158","highPrice24h":"0.2166","lowPrice24h":"0.2037","turnover24h":"14073.55144","volume24h":"66704.3","usdIndexPrice":"0.211996"},{"symbol":"SHIBUSDC","bid1Price":"0.000005395","bid1Size":"12023400","ask1Price":"0.000005399","ask1Size":"12023400","lastPrice":"0.0000054","prevPrice24h":"0.000005296","price24hPcnt":"0.0196","highPrice24h":"0.00000545","lowPrice24h":"0.00000511","turnover24h":"50314.739801225","volume24h":"9526988576","usdIndexPrice":"0.00000540065"},{"symbol":"ARBUSDC","bid1Price":"0.09049","bid1Size":"696.09","ask1Price":"0.09053","ask1Size":"696.09","lastPrice":"0.09059","prevPrice24h":"0.09257","price24hPcnt":"-0.0214","highPrice24h":"0.09396","lowPrice24h":"0.08818","turnover24h":"278959.888824","volume24h":"3063266.71","usdIndexPrice":"0.0905664"},{"symbol":"STXUSDC","bid1Price":"0.2564","bid1Size":"167.2","ask1Price":"0.2612","ask1Size":"420.6","lastPrice":"0.2575","prevPrice24h":"0.2728","price24hPcnt":"-0.0561","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3065.08108","volume24h":"11644.8","usdIndexPrice":"0.25921"},{"symbol":"RENDERUSDT","bid1Price":"1.535","bid1Size":"781.45","ask1Price":"1.537","ask1Size":"146.5","lastPrice":"1.536","prevPrice24h":"1.51","price24hPcnt":"0.0172","highPrice24h":"1.586","lowPrice24h":"1.463","turnover24h":"814668.29944","volume24h":"535440.1","usdIndexPrice":"1.536294"},{"symbol":"DYDXUSDC","bid1Price":"0.11584","bid1Size":"15665.9","ask1Price":"0.11845","ask1Size":"232.6","lastPrice":"0.11799","prevPrice24h":"0.11952","price24hPcnt":"-0.0128","highPrice24h":"0.11952","lowPrice24h":"0.11573","turnover24h":"398.375069","volume24h":"3424.5","usdIndexPrice":"0.117031"},{"symbol":"WEMIXUSDT","bid1Price":"0.205","bid1Size":"56.725","ask1Price":"0.2053","ask1Size":"56.725","lastPrice":"0.2054","prevPrice24h":"0.1959","price24hPcnt":"0.0485","highPrice24h":"0.2166","lowPrice24h":"0.195","turnover24h":"69732.2726394","volume24h":"343428.855","usdIndexPrice":"0.205564"},{"symbol":"CATUSDT","bid1Price":"0.000001948","bid1Size":"143921871","ask1Price":"0.000001954","ask1Size":"143921871","lastPrice":"0.000001955","prevPrice24h":"0.000001936","price24hPcnt":"0.0098","highPrice24h":"0.000001997","lowPrice24h":"0.0000019","turnover24h":"9517.448981185","volume24h":"4888186870","usdIndexPrice":"0.00000195567"},{"symbol":"ROSEUSDT","bid1Price":"0.006048","bid1Size":"1178.79","ask1Price":"0.006068","ask1Size":"38637.81","lastPrice":"0.006076","prevPrice24h":"0.005998","price24hPcnt":"0.0130","highPrice24h":"0.006199","lowPrice24h":"0.005847","turnover24h":"25694.56336552","volume24h":"4260297.45","usdIndexPrice":"0.00604988"},{"symbol":"TOWNSUSDC","bid1Price":"0.002456","bid1Size":"8981.6","ask1Price":"0.002474","ask1Size":"10000","lastPrice":"0.002445","prevPrice24h":"0.002381","price24hPcnt":"0.0269","highPrice24h":"0.002504","lowPrice24h":"0.002329","turnover24h":"7003.2407879","volume24h":"2920854.8","usdIndexPrice":"0.00246108"},{"symbol":"PUMPUSDC","bid1Price":"0.004804","bid1Size":"416319.7","ask1Price":"0.004824","ask1Size":"434.4","lastPrice":"0.0048","prevPrice24h":"0.004749","price24hPcnt":"0.0107","highPrice24h":"0.00495","lowPrice24h":"0.004437","turnover24h":"166238.2255393","volume24h":"35145342","usdIndexPrice":"0.0048121"},{"symbol":"AGIUSDT","bid1Price":"0.006264","bid1Size":"3320.74","ask1Price":"0.006285","ask1Size":"1991.83","lastPrice":"0.006274","prevPrice24h":"0.006303","price24hPcnt":"-0.0046","highPrice24h":"0.007519","lowPrice24h":"0.005697","turnover24h":"508461.63203613","volume24h":"79329139.26","usdIndexPrice":"0.00627964"},{"symbol":"KASUSDC","bid1Price":"0.02804","bid1Size":"377.72","ask1Price":"0.02826","ask1Size":"378.23","lastPrice":"0.02816","prevPrice24h":"0.02725","price24hPcnt":"0.0334","highPrice24h":"0.0283","lowPrice24h":"0.02667","turnover24h":"23564.040235","volume24h":"869885.9","usdIndexPrice":"0.0281448"},{"symbol":"USDCEUR","bid1Price":"0.8588","bid1Size":"116035.45","ask1Price":"0.8589","ask1Size":"1106585.89","lastPrice":"0.8589","prevPrice24h":"0.8569","price24hPcnt":"0.0023","highPrice24h":"0.8594","lowPrice24h":"0.8569","turnover24h":"239493.102481","volume24h":"279048.82"},{"symbol":"NAVXUSDT","bid1Price":"0.010201","bid1Size":"107.7","ask1Price":"0.01022","ask1Size":"107.7","lastPrice":"0.010161","prevPrice24h":"0.007804","price24hPcnt":"0.3020","highPrice24h":"0.01076","lowPrice24h":"0.007701","turnover24h":"508536.4226082","volume24h":"56842704.7","usdIndexPrice":"0.0102122"},{"symbol":"OPUSDC","bid1Price":"0.09723","bid1Size":"620.15","ask1Price":"0.09733","ask1Size":"620.15","lastPrice":"0.09726","prevPrice24h":"0.10182","price24hPcnt":"-0.0448","highPrice24h":"0.10247","lowPrice24h":"0.09529","turnover24h":"95055.0011917","volume24h":"967670.22","usdIndexPrice":"0.0973067"},{"symbol":"LINKEUR","bid1Price":"10.109","bid1Size":"34.196","ask1Price":"10.115","ask1Size":"5.758","lastPrice":"10.119","prevPrice24h":"9.824","price24hPcnt":"0.0300","highPrice24h":"10.234","lowPrice24h":"9.501","turnover24h":"106346.417511","volume24h":"10789.745"},{"symbol":"SONICUSDT","bid1Price":"0.02077","bid1Size":"1012.5","ask1Price":"0.02082","ask1Size":"2207.6","lastPrice":"0.02081","prevPrice24h":"0.0211","price24hPcnt":"-0.0137","highPrice24h":"0.02169","lowPrice24h":"0.02015","turnover24h":"89627.664297","volume24h":"4288389.8","usdIndexPrice":"0.0208258"},{"symbol":"ACSUSDT","bid1Price":"0.0001657","bid1Size":"36778.3","ask1Price":"0.0001663","ask1Size":"2500000","lastPrice":"0.0001657","prevPrice24h":"0.0001759","price24hPcnt":"-0.0580","highPrice24h":"0.0002038","lowPrice24h":"0.0001456","turnover24h":"264671.06579666","volume24h":"1587927573.9","usdIndexPrice":"0.00016566"},{"symbol":"BTCUSD","bid1Price":"79275.4","bid1Size":"0.000648","ask1Price":"79611.5","ask1Size":"0.0001","lastPrice":"79486","prevPrice24h":"78148.9","price24hPcnt":"0.0171","highPrice24h":"80291.9","lowPrice24h":"77730.4","turnover24h":"20729.5646146","volume24h":"0.262411"},{"symbol":"2ZUSDT","bid1Price":"0.05719","bid1Size":"150.5","ask1Price":"0.05721","ask1Size":"130.5","lastPrice":"0.05721","prevPrice24h":"0.05632","price24hPcnt":"0.0158","highPrice24h":"0.05856","lowPrice24h":"0.05433","turnover24h":"120699.346696","volume24h":"2138867","usdIndexPrice":"0.0572105"},{"symbol":"KAIAUSDT","bid1Price":"0.03211","bid1Size":"20446","ask1Price":"0.03217","ask1Size":"15129","lastPrice":"0.03212","prevPrice24h":"0.03241","price24hPcnt":"-0.0089","highPrice24h":"0.03266","lowPrice24h":"0.03145","turnover24h":"489923.97408","volume24h":"15266739","usdIndexPrice":"0.0321186"},{"symbol":"XPLUSDT","bid1Price":"0.0884","bid1Size":"100","ask1Price":"0.08841","ask1Size":"3555.9","lastPrice":"0.08842","prevPrice24h":"0.08891","price24hPcnt":"-0.0055","highPrice24h":"0.09141","lowPrice24h":"0.08334","turnover24h":"4702568.369226","volume24h":"53865873.6","usdIndexPrice":"0.0884162"},{"symbol":"STETHEUR","bid1Price":"2061.45","bid1Size":"0.05189","ask1Price":"4999.99","ask1Size":"0.05148","lastPrice":"2146.76","prevPrice24h":"2100.08","price24hPcnt":"0.0222","highPrice24h":"2180.18","lowPrice24h":"2093.63","turnover24h":"17511.5201689","volume24h":"8.19088"},{"symbol":"HFTUSDT","bid1Price":"0.006361","bid1Size":"2548.87","ask1Price":"0.006376","ask1Size":"3164.06","lastPrice":"0.006361","prevPrice24h":"0.005944","price24hPcnt":"0.0702","highPrice24h":"0.00759","lowPrice24h":"0.00579","turnover24h":"321947.84790945","volume24h":"49590033.49","usdIndexPrice":"0.00636313"},{"symbol":"ALGOUSDT","bid1Price":"0.09082","bid1Size":"151.1","ask1Price":"0.09085","ask1Size":"265.3","lastPrice":"0.09078","prevPrice24h":"0.08983","price24hPcnt":"0.0106","highPrice24h":"0.09272","lowPrice24h":"0.087","turnover24h":"374977.376206","volume24h":"4164304.9","usdIndexPrice":"0.0908007"},{"symbol":"ETHUSDE","bid1Price":"2498.18","bid1Size":"20","ask1Price":"2504.87","ask1Size":"0.79851","lastPrice":"2507.17","prevPrice24h":"2452.05","price24hPcnt":"0.0225","highPrice24h":"2565","lowPrice24h":"2436.64","turnover24h":"172727.1514456","volume24h":"68.64605"},{"symbol":"EIGENUSDT","bid1Price":"0.2051","bid1Size":"405","ask1Price":"0.2053","ask1Size":"1590.9","lastPrice":"0.2053","prevPrice24h":"0.2082","price24hPcnt":"-0.0139","highPrice24h":"0.2099","lowPrice24h":"0.1945","turnover24h":"999057.02587","volume24h":"4969472.1","usdIndexPrice":"0.20521"},{"symbol":"LRCUSDT","bid1Price":"0.00845","bid1Size":"19240","ask1Price":"0.0085","ask1Size":"25655.2","lastPrice":"0.00854","prevPrice24h":"0.00816","price24hPcnt":"0.0466","highPrice24h":"0.00865","lowPrice24h":"0.00812","turnover24h":"30876.3657483","volume24h":"3684405.18","usdIndexPrice":"0.00847304"},{"symbol":"JSTUSDT","bid1Price":"0.10017","bid1Size":"2992.36","ask1Price":"0.10032","ask1Size":"16.34","lastPrice":"0.10025","prevPrice24h":"0.09918","price24hPcnt":"0.0108","highPrice24h":"0.10096","lowPrice24h":"0.09918","turnover24h":"7151.6040686","volume24h":"71326.64","usdIndexPrice":"0.100367"},{"symbol":"METAXUSDT","bid1Price":"575.84","bid1Size":"3.473","ask1Price":"576.03","ask1Size":"0.127","lastPrice":"575.24","prevPrice24h":"581.67","price24hPcnt":"-0.0111","highPrice24h":"599.31","lowPrice24h":"563.83","turnover24h":"506032.26796","volume24h":"867.632","usdIndexPrice":"575.263707"},{"symbol":"ZKPUSDT","bid1Price":"0.04167","bid1Size":"132","ask1Price":"0.04176","ask1Size":"131.7","lastPrice":"0.04176","prevPrice24h":"0.04113","price24hPcnt":"0.0153","highPrice24h":"0.04278","lowPrice24h":"0.04019","turnover24h":"35379.172317","volume24h":"851436.1","usdIndexPrice":"0.0417878"},{"symbol":"BIRBUSDT","bid1Price":"0.0598","bid1Size":"250.1","ask1Price":"0.05987","ask1Size":"6001.9","lastPrice":"0.0598","prevPrice24h":"0.05584","price24hPcnt":"0.0709","highPrice24h":"0.06009","lowPrice24h":"0.05377","turnover24h":"193113.611151","volume24h":"3372738.9","usdIndexPrice":"0.0598264"},{"symbol":"CTCUSDT","bid1Price":"0.08944","bid1Size":"3157.08","ask1Price":"0.08956","ask1Size":"89.76","lastPrice":"0.08944","prevPrice24h":"0.08618","price24hPcnt":"0.0378","highPrice24h":"0.09323","lowPrice24h":"0.08475","turnover24h":"41012.2986789","volume24h":"466133.96","usdIndexPrice":"0.0893099"},{"symbol":"ZIGUSDT","bid1Price":"0.04164","bid1Size":"4790.49","ask1Price":"0.04167","ask1Size":"965.21","lastPrice":"0.04167","prevPrice24h":"0.04114","price24hPcnt":"0.0129","highPrice24h":"0.044","lowPrice24h":"0.041","turnover24h":"1587870.8012946","volume24h":"37665844.93","usdIndexPrice":"0.0416653"},{"symbol":"TSLAXUSDT","bid1Price":"345.71","bid1Size":"0.2","ask1Price":"345.81","ask1Size":"0.216","lastPrice":"345.81","prevPrice24h":"349.19","price24hPcnt":"-0.0097","highPrice24h":"352.02","lowPrice24h":"343.01","turnover24h":"437066.85934","volume24h":"1262.299","usdIndexPrice":"345.855817"},{"symbol":"MORPHOUSDT","bid1Price":"2.687","bid1Size":"18.1","ask1Price":"2.689","ask1Size":"26.6","lastPrice":"2.686","prevPrice24h":"2.557","price24hPcnt":"0.0504","highPrice24h":"2.721","lowPrice24h":"2.419","turnover24h":"586711.14444","volume24h":"229794.4","usdIndexPrice":"2.687529"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"100000","ask1Size":"0.001032","lastPrice":"57384.2","prevPrice24h":"57323.6","price24hPcnt":"0.0011","highPrice24h":"57384.2","lowPrice24h":"57323.6","turnover24h":"429.233816","volume24h":"0.00748"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDC","bid1Price":"0.0008846","bid1Size":"8085","ask1Price":"0.0008918","ask1Size":"65495","lastPrice":"0.0008876","prevPrice24h":"0.0007403","price24hPcnt":"0.1990","highPrice24h":"0.0014249","lowPrice24h":"0.0006546","turnover24h":"57018.4143232","volume24h":"67604525","usdIndexPrice":"0.000884113"},{"symbol":"USDTBUSDT","bid1Price":"1.0002","bid1Size":"1052.49","ask1Price":"1.0004","ask1Size":"30","lastPrice":"1.0003","prevPrice24h":"1.0004","price24hPcnt":"-0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"231290.837208","volume24h":"231300.19","usdIndexPrice":"1.000108"},{"symbol":"TELUSDT","bid1Price":"0.001831","bid1Size":"29678.8","ask1Price":"0.001839","ask1Size":"8403","lastPrice":"0.001833","prevPrice24h":"0.001828","price24hPcnt":"0.0027","highPrice24h":"0.001862","lowPrice24h":"0.001782","turnover24h":"28477.7774949","volume24h":"15653844.4","usdIndexPrice":"0.00183744"},{"symbol":"BTCXUSD","bid1Price":"79257.4","bid1Size":"0.125722","ask1Price":"79659.5","ask1Size":"0.001844","lastPrice":"79471.9","prevPrice24h":"78313.5","price24hPcnt":"0.0148","highPrice24h":"79517.9","lowPrice24h":"77781.5","turnover24h":"9038.9046654","volume24h":"0.115745"},{"symbol":"BLASTUSDT","bid1Price":"0.0002999","bid1Size":"2650417.7","ask1Price":"0.0003005","ask1Size":"229258.9","lastPrice":"0.0003003","prevPrice24h":"0.0002717","price24hPcnt":"0.1053","highPrice24h":"0.00032","lowPrice24h":"0.00027","turnover24h":"275457.42055103","volume24h":"933476846.2","usdIndexPrice":"0.000300767"},{"symbol":"HYPEUSDT","bid1Price":"82.42","bid1Size":"2.749","ask1Price":"82.43","ask1Size":"12.83","lastPrice":"82.44","prevPrice24h":"82.14","price24hPcnt":"0.0037","highPrice24h":"83.82","lowPrice24h":"79.5","turnover24h":"59885083.06501","volume24h":"734741.873","usdIndexPrice":"82.432257"},{"symbol":"ENAEUR","bid1Price":"0.06946","bid1Size":"871.3","ask1Price":"0.12506","ask1Size":"2062.8","lastPrice":"0.12519","prevPrice24h":"0.12415","price24hPcnt":"0.0084","highPrice24h":"0.13682","lowPrice24h":"0.11599","turnover24h":"247445.131008","volume24h":"1976573.2"},{"symbol":"VANAUSDT","bid1Price":"0.971","bid1Size":"1127.75","ask1Price":"0.973","ask1Size":"1364.42","lastPrice":"0.972","prevPrice24h":"0.981","price24hPcnt":"-0.0092","highPrice24h":"0.996","lowPrice24h":"0.952","turnover24h":"120048.80869","volume24h":"123432.63","usdIndexPrice":"0.971972"},{"symbol":"WBTCUSDT","bid1Price":"79445.8","bid1Size":"0.0004","ask1Price":"79486","ask1Size":"0.0004","lastPrice":"79502.6","prevPrice24h":"78282.6","price24hPcnt":"0.0156","highPrice24h":"80473.5","lowPrice24h":"77575.9","turnover24h":"83136.2735842","volume24h":"1.044193","usdIndexPrice":"79489.565408"},{"symbol":"NXPCUSDT","bid1Price":"0.2038","bid1Size":"653.2","ask1Price":"0.204","ask1Size":"554.5","lastPrice":"0.204","prevPrice24h":"0.1989","price24hPcnt":"0.0256","highPrice24h":"0.2072","lowPrice24h":"0.1934","turnover24h":"176824.86883","volume24h":"878136.5","usdIndexPrice":"0.203995"},{"symbol":"ETHBRL","bid1Price":"12851.04","bid1Size":"0.01984","ask1Price":"12967.7","ask1Size":"0.1368","lastPrice":"12935.26","prevPrice24h":"12695.45","price24hPcnt":"0.0189","highPrice24h":"13225.92","lowPrice24h":"12592.23","turnover24h":"330277.4233996","volume24h":"25.64535"},{"symbol":"RATSUSDT","bid1Price":"0.00004267","bid1Size":"8000000","ask1Price":"0.00004273","ask1Size":"2638853.8","lastPrice":"0.00004276","prevPrice24h":"0.00004452","price24hPcnt":"-0.0395","highPrice24h":"0.00004517","lowPrice24h":"0.0000419","turnover24h":"133432.0616269606","volume24h":"3078311179.88","usdIndexPrice":"0.0000426924"},{"symbol":"USDEUSDT","bid1Price":"1","bid1Size":"37003.68","ask1Price":"1.0001","ask1Size":"16213.95","lastPrice":"1.0001","prevPrice24h":"1.0001","price24hPcnt":"0","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"2290825.568943","volume24h":"2290854.37","usdIndexPrice":"0.999352"},{"symbol":"ENSUSDC","bid1Price":"4.694","bid1Size":"426.075","ask1Price":"6.025","ask1Size":"19.71","lastPrice":"6.13","prevPrice24h":"5.714","price24hPcnt":"0.0728","highPrice24h":"6.13","lowPrice24h":"5.714","turnover24h":"579.712176","volume24h":"97.451","usdIndexPrice":"5.968627"},{"symbol":"TOWNSUSDT","bid1Price":"0.002464","bid1Size":"3195.4","ask1Price":"0.002466","ask1Size":"3560.7","lastPrice":"0.002463","prevPrice24h":"0.002396","price24hPcnt":"0.0280","highPrice24h":"0.002508","lowPrice24h":"0.002327","turnover24h":"83576.6343999","volume24h":"34638805.7","usdIndexPrice":"0.00246108"},{"symbol":"BNBUSDT","bid1Price":"707.5","bid1Size":"0.2655","ask1Price":"707.6","ask1Size":"7.6283","lastPrice":"707.5","prevPrice24h":"700.9","price24hPcnt":"0.0094","highPrice24h":"715.8","lowPrice24h":"692.2","turnover24h":"4699099.9570149","volume24h":"6670.79298","usdIndexPrice":"707.222551"},{"symbol":"YFIUSDT","bid1Price":"2312","bid1Size":"0.12199","ask1Price":"2314","ask1Size":"0.005","lastPrice":"2316","prevPrice24h":"2291","price24hPcnt":"0.0109","highPrice24h":"2355","lowPrice24h":"2245","turnover24h":"44444.84581","volume24h":"19.2528","usdIndexPrice":"2312.814869"},{"symbol":"PENDLEUSDT","bid1Price":"1.766","bid1Size":"67.95","ask1Price":"1.768","ask1Size":"109.11","lastPrice":"1.768","prevPrice24h":"1.729","price24hPcnt":"0.0226","highPrice24h":"1.8","lowPrice24h":"1.684","turnover24h":"238106.58289","volume24h":"136972.31","usdIndexPrice":"1.768059"},{"symbol":"GMXUSDT","bid1Price":"7.518","bid1Size":"6.43","ask1Price":"7.523","ask1Size":"4.24","lastPrice":"7.521","prevPrice24h":"7.396","price24hPcnt":"0.0169","highPrice24h":"7.647","lowPrice24h":"7.205","turnover24h":"70982.17431","volume24h":"9527.37","usdIndexPrice":"7.518468"},{"symbol":"MBXUSDT","bid1Price":"0.02699","bid1Size":"289.08","ask1Price":"0.02701","ask1Size":"211.93","lastPrice":"0.02699","prevPrice24h":"0.02369","price24hPcnt":"0.1393","highPrice24h":"0.03209","lowPrice24h":"0.02368","turnover24h":"275687.1915274","volume24h":"10116811.32","usdIndexPrice":"0.0270554"},{"symbol":"ETHAED","bid1Price":"9170.72","bid1Size":"20.01387","ask1Price":"9172.79","ask1Size":"0.0047","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"APEXUSDC","bid1Price":"0.2794","bid1Size":"320.39","ask1Price":"0.2806","ask1Size":"891.74","lastPrice":"0.2811","prevPrice24h":"0.2765","price24hPcnt":"0.0166","highPrice24h":"0.2876","lowPrice24h":"0.2678","turnover24h":"22706.583181","volume24h":"81993.67","usdIndexPrice":"0.280292"},{"symbol":"LTCBTC","bid1Price":"0.0006275","bid1Size":"1.265","ask1Price":"0.0006282","ask1Size":"1.265","lastPrice":"0.0006273","prevPrice24h":"0.0006454","price24hPcnt":"-0.0280","highPrice24h":"0.000648","lowPrice24h":"0.0006247","turnover24h":"0.3585042689","volume24h":"565.855"},{"symbol":"SOLAED","bid1Price":"381.98","bid1Size":"372.383","ask1Price":"381.99","ask1Size":"0.09","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"FTTUSDT","bid1Price":"0.2343","bid1Size":"42.786","ask1Price":"0.2359","ask1Size":"44.021","lastPrice":"0.2349","prevPrice24h":"0.2316","price24hPcnt":"0.0142","highPrice24h":"0.2364","lowPrice24h":"0.2284","turnover24h":"4230.5333265","volume24h":"18266.59","usdIndexPrice":"0.235529"},{"symbol":"MEUSDT","bid1Price":"0.06684","bid1Size":"347.43","ask1Price":"0.0669","ask1Size":"618.07","lastPrice":"0.06689","prevPrice24h":"0.06803","price24hPcnt":"-0.0168","highPrice24h":"0.069","lowPrice24h":"0.06641","turnover24h":"177128.0876156","volume24h":"2625757.87","usdIndexPrice":"0.0669182"},{"symbol":"ENJUSDT","bid1Price":"0.02629","bid1Size":"400.78","ask1Price":"0.0263","ask1Size":"400.78","lastPrice":"0.02631","prevPrice24h":"0.02594","price24hPcnt":"0.0143","highPrice24h":"0.0274","lowPrice24h":"0.02552","turnover24h":"57243.661061","volume24h":"2160969.47","usdIndexPrice":"0.026289"}]},"retExtInfo":{},"time":1787833919475}