{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SOLUSDE","bid1Price":"94.88","bid1Size":"674.7216","ask1Price":"95.23","ask1Size":"3","lastPrice":"95.36","prevPrice24h":"103.04","price24hPcnt":"-0.0745","highPrice24h":"103.04","lowPrice24h":"92.48","turnover24h":"118549.240548","volume24h":"1242.3057"},{"symbol":"AURORAUSDT","bid1Price":"0.04555","bid1Size":"998.99","ask1Price":"0.04571","ask1Size":"227.01","lastPrice":"0.04577","prevPrice24h":"0.05096","price24hPcnt":"-0.1018","highPrice24h":"0.05096","lowPrice24h":"0.04478","turnover24h":"68202.9547462","volume24h":"1463747.18","usdIndexPrice":"0.0455216"},{"symbol":"ACHUSDT","bid1Price":"0.004748","bid1Size":"14554.9","ask1Price":"0.004755","ask1Size":"16985.2","lastPrice":"0.004747","prevPrice24h":"0.005048","price24hPcnt":"-0.0596","highPrice24h":"0.005048","lowPrice24h":"0.004461","turnover24h":"191479.4419383","volume24h":"40976187.1","usdIndexPrice":"0.00475457"},{"symbol":"HAEDALUSDT","bid1Price":"0.0229","bid1Size":"4972","ask1Price":"0.02295","ask1Size":"3073","lastPrice":"0.02282","prevPrice24h":"0.02468","price24hPcnt":"-0.0754","highPrice24h":"0.02468","lowPrice24h":"0.02047","turnover24h":"242703.39248","volume24h":"10910579","usdIndexPrice":"0.0228372"},{"symbol":"ZENUSDT","bid1Price":"5.333","bid1Size":"4.802","ask1Price":"5.339","ask1Size":"17.14","lastPrice":"5.341","prevPrice24h":"6.046","price24hPcnt":"-0.1166","highPrice24h":"6.065","lowPrice24h":"5.013","turnover24h":"1628313.824724","volume24h":"301058.044","usdIndexPrice":"5.33218"},{"symbol":"ZORAUSDT","bid1Price":"0.00612","bid1Size":"4635","ask1Price":"0.00613","ask1Size":"16480","lastPrice":"0.006119","prevPrice24h":"0.006635","price24hPcnt":"-0.0778","highPrice24h":"0.006654","lowPrice24h":"0.0058","turnover24h":"548694.48883","volume24h":"89724881","usdIndexPrice":"0.00611274"},{"symbol":"PARTIUSDT","bid1Price":"0.04931","bid1Size":"10000","ask1Price":"0.04939","ask1Size":"33273","lastPrice":"0.04927","prevPrice24h":"0.03632","price24hPcnt":"0.3566","highPrice24h":"0.06582","lowPrice24h":"0.03611","turnover24h":"4546729.53064","volume24h":"84835466.7","usdIndexPrice":"0.0491523"},{"symbol":"LMWRUSDT","bid1Price":"0.00895","bid1Size":"4031.72","ask1Price":"0.00897","ask1Size":"10693.03","lastPrice":"0.00897","prevPrice24h":"0.00975","price24hPcnt":"-0.0800","highPrice24h":"0.00975","lowPrice24h":"0.00886","turnover24h":"45135.7780105","volume24h":"4892380.52","usdIndexPrice":"0.00895115"},{"symbol":"INITUSDT","bid1Price":"0.17635","bid1Size":"92.6","ask1Price":"0.17661","ask1Size":"323.2","lastPrice":"0.17634","prevPrice24h":"0.21369","price24hPcnt":"-0.1748","highPrice24h":"0.228","lowPrice24h":"0.17393","turnover24h":"1022784.478646","volume24h":"4770571.8","usdIndexPrice":"0.176519"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5933","bid1Size":"13.28","ask1Price":"0.5939","ask1Size":"442.06","lastPrice":"0.5897","prevPrice24h":"0.6182","price24hPcnt":"-0.0461","highPrice24h":"0.6232","lowPrice24h":"0.541","turnover24h":"26449.942323","volume24h":"46269.96","usdIndexPrice":"0.593608"},{"symbol":"ESEUSDT","bid1Price":"0.003517","bid1Size":"5791.4","ask1Price":"0.003525","ask1Size":"45685.4","lastPrice":"0.003525","prevPrice24h":"0.003514","price24hPcnt":"0.0031","highPrice24h":"0.003582","lowPrice24h":"0.003451","turnover24h":"34956.7621559","volume24h":"9936876.2","usdIndexPrice":"0.00351958"},{"symbol":"JUPUSDC","bid1Price":"0.2542","bid1Size":"5724.8","ask1Price":"0.2567","ask1Size":"43","lastPrice":"0.2533","prevPrice24h":"0.2841","price24hPcnt":"-0.1084","highPrice24h":"0.2841","lowPrice24h":"0.2373","turnover24h":"6468.93706","volume24h":"25433.6","usdIndexPrice":"0.254785"},{"symbol":"THETAUSDT","bid1Price":"0.1573","bid1Size":"692.69","ask1Price":"0.1575","ask1Size":"292.41","lastPrice":"0.1577","prevPrice24h":"0.1777","price24hPcnt":"-0.1125","highPrice24h":"0.1779","lowPrice24h":"0.152","turnover24h":"506225.008627","volume24h":"3130597.31","usdIndexPrice":"0.157784"},{"symbol":"LAYERUSDT","bid1Price":"0.05922","bid1Size":"253.1","ask1Price":"0.05932","ask1Size":"253.2","lastPrice":"0.05927","prevPrice24h":"0.0646","price24hPcnt":"-0.0825","highPrice24h":"0.0646","lowPrice24h":"0.05646","turnover24h":"56232.334978","volume24h":"954433.2","usdIndexPrice":"0.0592635"},{"symbol":"METHETH","bid1Price":"1.0987","bid1Size":"9.09513","ask1Price":"1.1015","ask1Size":"0.10891","lastPrice":"1.0987","prevPrice24h":"1.0998","price24hPcnt":"-0.0010","highPrice24h":"1.1089","lowPrice24h":"1.0978","turnover24h":"58.636462499","volume24h":"53.2986"},{"symbol":"BICOUSDT","bid1Price":"0.01637","bid1Size":"3582.02","ask1Price":"0.01641","ask1Size":"8643.71","lastPrice":"0.01641","prevPrice24h":"0.01778","price24hPcnt":"-0.0771","highPrice24h":"0.01778","lowPrice24h":"0.01482","turnover24h":"449652.3392632","volume24h":"27976532.72","usdIndexPrice":"0.0164015"},{"symbol":"BELUSDT","bid1Price":"0.09811","bid1Size":"2080.77","ask1Price":"0.09836","ask1Size":"2035","lastPrice":"0.09864","prevPrice24h":"0.10724","price24hPcnt":"-0.0802","highPrice24h":"0.10724","lowPrice24h":"0.09134","turnover24h":"15219.6201481","volume24h":"157245.49","usdIndexPrice":"0.0981307"},{"symbol":"BBSOLUSDT","bid1Price":"111.64","bid1Size":"0.8862","ask1Price":"111.76","ask1Size":"30","lastPrice":"111.6","prevPrice24h":"120.25","price24hPcnt":"-0.0719","highPrice24h":"120.4","lowPrice24h":"108.45","turnover24h":"1449547.877137","volume24h":"12813.3588","usdIndexPrice":"111.518997"},{"symbol":"VVVUSDT","bid1Price":"22.137","bid1Size":"11.29","ask1Price":"22.144","ask1Size":"2.44","lastPrice":"22.142","prevPrice24h":"25.63","price24hPcnt":"-0.1361","highPrice24h":"25.856","lowPrice24h":"21.766","turnover24h":"7366147.80974","volume24h":"320333.47","usdIndexPrice":"22.133929"},{"symbol":"UNIUSDC","bid1Price":"6.939","bid1Size":"27.33","ask1Price":"6.959","ask1Size":"232.12","lastPrice":"6.983","prevPrice24h":"7.435","price24hPcnt":"-0.0608","highPrice24h":"7.444","lowPrice24h":"6.259","turnover24h":"311790.23906","volume24h":"46590.28","usdIndexPrice":"6.949621"},{"symbol":"GMTUSDC","bid1Price":"0.006526","bid1Size":"1193.2","ask1Price":"0.00661","ask1Size":"41837.9","lastPrice":"0.006501","prevPrice24h":"0.007091","price24hPcnt":"-0.0832","highPrice24h":"0.007091","lowPrice24h":"0.00626","turnover24h":"806.60594853","volume24h":"124175.16","usdIndexPrice":"0.00655298"},{"symbol":"SPXUSDT","bid1Price":"0.3614","bid1Size":"1579.4","ask1Price":"0.3617","ask1Size":"129.7","lastPrice":"0.3615","prevPrice24h":"0.3942","price24hPcnt":"-0.0830","highPrice24h":"0.3959","lowPrice24h":"0.3362","turnover24h":"1922517.33539","volume24h":"5322873.8","usdIndexPrice":"0.361027"},{"symbol":"HUMAUSDT","bid1Price":"0.02836","bid1Size":"1341.4","ask1Price":"0.02841","ask1Size":"5522.8","lastPrice":"0.0284","prevPrice24h":"0.02905","price24hPcnt":"-0.0224","highPrice24h":"0.02954","lowPrice24h":"0.02727","turnover24h":"223082.701027","volume24h":"7830216.9","usdIndexPrice":"0.0283506"},{"symbol":"GMTUSDT","bid1Price":"0.006539","bid1Size":"84265.76","ask1Price":"0.006557","ask1Size":"72955.46","lastPrice":"0.00658","prevPrice24h":"0.00708","price24hPcnt":"-0.0706","highPrice24h":"0.007094","lowPrice24h":"0.006166","turnover24h":"86236.61275255","volume24h":"13094824.78","usdIndexPrice":"0.00655304"},{"symbol":"FHEUSDT","bid1Price":"0.01702","bid1Size":"20622","ask1Price":"0.01707","ask1Size":"18431","lastPrice":"0.01708","prevPrice24h":"0.01852","price24hPcnt":"-0.0778","highPrice24h":"0.01855","lowPrice24h":"0.01582","turnover24h":"85356.73891","volume24h":"5051322","usdIndexPrice":"0.0170258"},{"symbol":"SUSDT","bid1Price":"0.0422","bid1Size":"500","ask1Price":"0.04221","ask1Size":"8273.5","lastPrice":"0.04219","prevPrice24h":"0.04533","price24hPcnt":"-0.0693","highPrice24h":"0.04541","lowPrice24h":"0.03895","turnover24h":"715277.262189","volume24h":"16902723.9","usdIndexPrice":"0.0421645"},{"symbol":"GRASSUSDT","bid1Price":"0.5989","bid1Size":"81.8","ask1Price":"0.5992","ask1Size":"440.3","lastPrice":"0.5994","prevPrice24h":"0.6612","price24hPcnt":"-0.0935","highPrice24h":"0.667","lowPrice24h":"0.5514","turnover24h":"5020595.61377","volume24h":"8366119.7","usdIndexPrice":"0.598911"},{"symbol":"KMNOUSDT","bid1Price":"0.03302","bid1Size":"4478.91","ask1Price":"0.03305","ask1Size":"1178.82","lastPrice":"0.03302","prevPrice24h":"0.03781","price24hPcnt":"-0.1267","highPrice24h":"0.03786","lowPrice24h":"0.0329","turnover24h":"398049.4312964","volume24h":"11498298.88","usdIndexPrice":"0.0329568"},{"symbol":"HYPERUSDT","bid1Price":"0.05978","bid1Size":"452.8","ask1Price":"0.05989","ask1Size":"452.8","lastPrice":"0.06014","prevPrice24h":"0.06245","price24hPcnt":"-0.0370","highPrice24h":"0.06271","lowPrice24h":"0.05496","turnover24h":"75128.359895","volume24h":"1273884.8","usdIndexPrice":"0.0598916"},{"symbol":"CATIUSDT","bid1Price":"0.04025","bid1Size":"45878.02","ask1Price":"0.04028","ask1Size":"500","lastPrice":"0.04026","prevPrice24h":"0.04377","price24hPcnt":"-0.0802","highPrice24h":"0.04377","lowPrice24h":"0.03782","turnover24h":"66817.6874598","volume24h":"1666151.81","usdIndexPrice":"0.040183"},{"symbol":"DATAUSDT","bid1Price":"0.1331","bid1Size":"5458.3","ask1Price":"0.1333","ask1Size":"1067.4","lastPrice":"0.1333","prevPrice24h":"0.1399","price24hPcnt":"-0.0472","highPrice24h":"0.1413","lowPrice24h":"0.1264","turnover24h":"6028113.94111","volume24h":"45851730.4","usdIndexPrice":"0.133065"},{"symbol":"HOODXUSDT","bid1Price":"83.93","bid1Size":"1","ask1Price":"83.96","ask1Size":"3.994","lastPrice":"83.96","prevPrice24h":"91.77","price24hPcnt":"-0.0851","highPrice24h":"91.94","lowPrice24h":"82.38","turnover24h":"406717.20002","volume24h":"4675.711","usdIndexPrice":"83.974681"},{"symbol":"AVAILUSDT","bid1Price":"0.00227","bid1Size":"1892.6","ask1Price":"0.002273","ask1Size":"19040.4","lastPrice":"0.002272","prevPrice24h":"0.002455","price24hPcnt":"-0.0745","highPrice24h":"0.00246","lowPrice24h":"0.002261","turnover24h":"57263.1208394","volume24h":"24603540.2","usdIndexPrice":"0.0022698"},{"symbol":"SOLUSDT","bid1Price":"94.96","bid1Size":"91.5487","ask1Price":"94.97","ask1Size":"40.3191","lastPrice":"94.97","prevPrice24h":"102.3","price24hPcnt":"-0.0717","highPrice24h":"102.36","lowPrice24h":"92.32","turnover24h":"110428648.165173","volume24h":"1145887.9167","usdIndexPrice":"94.840461"},{"symbol":"SUIUSDT","bid1Price":"0.8949","bid1Size":"131.75","ask1Price":"0.895","ask1Size":"1041.66","lastPrice":"0.8949","prevPrice24h":"0.9492","price24hPcnt":"-0.0572","highPrice24h":"0.9517","lowPrice24h":"0.8272","turnover24h":"13873697.703802","volume24h":"15832173.12","usdIndexPrice":"0.893716"},{"symbol":"MEWUSDC","bid1Price":"0.000413","bid1Size":"491108.9","ask1Price":"0.0004141","ask1Size":"46180.1","lastPrice":"0.0004135","prevPrice24h":"0.0004614","price24hPcnt":"-0.1038","highPrice24h":"0.0004614","lowPrice24h":"0.0004036","turnover24h":"1515.93833584","volume24h":"3577579.6","usdIndexPrice":"0.000413682"},{"symbol":"BRUSDT","bid1Price":"0.47624","bid1Size":"1001","ask1Price":"0.47716","ask1Size":"17","lastPrice":"0.47661","prevPrice24h":"0.47101","price24hPcnt":"0.0119","highPrice24h":"0.495","lowPrice24h":"0.45715","turnover24h":"635079.49999","volume24h":"1339506","usdIndexPrice":"0.476437"},{"symbol":"BCHUSDC","bid1Price":"291","bid1Size":"0.0228","ask1Price":"293.1","ask1Size":"0.7924","lastPrice":"294","prevPrice24h":"291","price24hPcnt":"0.0103","highPrice24h":"297","lowPrice24h":"264.1","turnover24h":"17624.31077","volume24h":"62.3767","usdIndexPrice":"290.905928"},{"symbol":"SIGNUSDT","bid1Price":"0.010331","bid1Size":"5046","ask1Price":"0.01035","ask1Size":"3007","lastPrice":"0.010293","prevPrice24h":"0.0108","price24hPcnt":"-0.0469","highPrice24h":"0.010827","lowPrice24h":"0.009804","turnover24h":"81891.366317","volume24h":"7986289","usdIndexPrice":"0.0103323"},{"symbol":"ROSEUSDT","bid1Price":"0.006139","bid1Size":"75615.31","ask1Price":"0.006154","ask1Size":"7683.62","lastPrice":"0.006143","prevPrice24h":"0.006826","price24hPcnt":"-0.1001","highPrice24h":"0.006845","lowPrice24h":"0.005815","turnover24h":"63158.42323452","volume24h":"10297232.19","usdIndexPrice":"0.00615453"},{"symbol":"INJUSDC","bid1Price":"7.103","bid1Size":"108.84","ask1Price":"7.118","ask1Size":"108.84","lastPrice":"7.13","prevPrice24h":"8.091","price24hPcnt":"-0.1188","highPrice24h":"8.136","lowPrice24h":"7.002","turnover24h":"25648.53029","volume24h":"3519.63","usdIndexPrice":"7.114182"},{"symbol":"LTCEUR","bid1Price":"49.83","bid1Size":"5.38406","ask1Price":"49.89","ask1Size":"5.38527","lastPrice":"50.03","prevPrice24h":"52.58","price24hPcnt":"-0.0485","highPrice24h":"52.58","lowPrice24h":"47.34","turnover24h":"100192.6394892","volume24h":"2041.76653"},{"symbol":"AMZNXUSDT","bid1Price":"239.03","bid1Size":"8.377","ask1Price":"239.12","ask1Size":"0.479","lastPrice":"239.09","prevPrice24h":"246.65","price24hPcnt":"-0.0307","highPrice24h":"246.78","lowPrice24h":"215.62","turnover24h":"1694767.62262","volume24h":"7337.341","usdIndexPrice":"238.825821"},{"symbol":"MASKUSDT","bid1Price":"0.3787","bid1Size":"203.97","ask1Price":"0.3792","ask1Size":"157.62","lastPrice":"0.3799","prevPrice24h":"0.4022","price24hPcnt":"-0.0554","highPrice24h":"0.4022","lowPrice24h":"0.3482","turnover24h":"199070.201384","volume24h":"545757.5","usdIndexPrice":"0.379081"},{"symbol":"PENGUUSDT","bid1Price":"0.007378","bid1Size":"42415","ask1Price":"0.00738","ask1Size":"20374","lastPrice":"0.007379","prevPrice24h":"0.008046","price24hPcnt":"-0.0829","highPrice24h":"0.008076","lowPrice24h":"0.006633","turnover24h":"5359616.820784","volume24h":"755410139","usdIndexPrice":"0.0073682"},{"symbol":"ATHUSDT","bid1Price":"0.005117","bid1Size":"9767.2","ask1Price":"0.005121","ask1Size":"32254.5","lastPrice":"0.005114","prevPrice24h":"0.005891","price24hPcnt":"-0.1319","highPrice24h":"0.005922","lowPrice24h":"0.004872","turnover24h":"1287897.96773182","volume24h":"249887831.75","usdIndexPrice":"0.00510918"},{"symbol":"VELOUSDT","bid1Price":"0.003449","bid1Size":"25254.8","ask1Price":"0.003451","ask1Size":"13082.3","lastPrice":"0.003451","prevPrice24h":"0.003641","price24hPcnt":"-0.0522","highPrice24h":"0.003646","lowPrice24h":"0.003333","turnover24h":"825538.2325257","volume24h":"240344209.3","usdIndexPrice":"0.003446"},{"symbol":"ONDOUSDC","bid1Price":"0.3983","bid1Size":"617.48","ask1Price":"0.3993","ask1Size":"617.48","lastPrice":"0.399","prevPrice24h":"0.4299","price24hPcnt":"-0.0719","highPrice24h":"0.4299","lowPrice24h":"0.3609","turnover24h":"122527.2143752","volume24h":"321008.58","usdIndexPrice":"0.398561"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"15.98","ask1Price":"1.0013","ask1Size":"2512566.85","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0022","lowPrice24h":"0.9958","turnover24h":"76044409.156787","volume24h":"75955790.9","usdIndexPrice":"0.999952"},{"symbol":"BANUSDT","bid1Price":"0.04969","bid1Size":"399","ask1Price":"0.04973","ask1Size":"923","lastPrice":"0.04966","prevPrice24h":"0.05588","price24hPcnt":"-0.1113","highPrice24h":"0.05638","lowPrice24h":"0.04922","turnover24h":"191741.62825","volume24h":"3746434","usdIndexPrice":"0.0497124"},{"symbol":"BLENDUSDT","bid1Price":"0.05133","bid1Size":"753","ask1Price":"0.05141","ask1Size":"797.6","lastPrice":"0.05136","prevPrice24h":"0.05434","price24hPcnt":"-0.0548","highPrice24h":"0.05554","lowPrice24h":"0.04982","turnover24h":"981514.379984","volume24h":"18792534.8","usdIndexPrice":"0.0513013"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"13152","ask1Price":"1.0015","ask1Size":"22994.56","lastPrice":"1.0008","prevPrice24h":"1.0015","price24hPcnt":"-0.0007","highPrice24h":"1.0015","lowPrice24h":"0.9996","turnover24h":"9216.178667","volume24h":"9209.13","usdIndexPrice":"0.999752"},{"symbol":"STABLEUSDT","bid1Price":"0.02612","bid1Size":"3420.2","ask1Price":"0.02614","ask1Size":"3420.2","lastPrice":"0.02615","prevPrice24h":"0.0271","price24hPcnt":"-0.0351","highPrice24h":"0.02735","lowPrice24h":"0.02416","turnover24h":"861567.29511","volume24h":"33304192.1","usdIndexPrice":"0.0261138"},{"symbol":"ETHFIUSDT","bid1Price":"0.6","bid1Size":"82.69","ask1Price":"0.6005","ask1Size":"131.35","lastPrice":"0.6001","prevPrice24h":"0.6796","price24hPcnt":"-0.1170","highPrice24h":"0.681","lowPrice24h":"0.5658","turnover24h":"2662527.775933","volume24h":"4470871.31","usdIndexPrice":"0.599312"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"230","ask1Price":"1.0027","ask1Size":"4604.61","lastPrice":"1.0021","prevPrice24h":"1.0007","price24hPcnt":"0.0014","highPrice24h":"1.0048","lowPrice24h":"1.0007","turnover24h":"449996.116113","volume24h":"449193.16"},{"symbol":"MOVRUSDT","bid1Price":"1.0251","bid1Size":"7.69","ask1Price":"1.0262","ask1Size":"365.53","lastPrice":"1.0258","prevPrice24h":"1.1047","price24hPcnt":"-0.0714","highPrice24h":"1.1174","lowPrice24h":"0.9687","turnover24h":"128984.439971","volume24h":"125094.42","usdIndexPrice":"1.023051"},{"symbol":"ARUSDC","bid1Price":"3.149","bid1Size":"1080.31","ask1Price":"3.202","ask1Size":"54.31","lastPrice":"3.11","prevPrice24h":"3.529","price24hPcnt":"-0.1187","highPrice24h":"3.529","lowPrice24h":"3.11","turnover24h":"84.91601","volume24h":"26.43","usdIndexPrice":"3.172716"},{"symbol":"ALGOUSDC","bid1Price":"0.09539","bid1Size":"7474.5","ask1Price":"0.09599","ask1Size":"12000","lastPrice":"0.09431","prevPrice24h":"0.10243","price24hPcnt":"-0.0793","highPrice24h":"0.10243","lowPrice24h":"0.09","turnover24h":"10213.099932","volume24h":"108078.3","usdIndexPrice":"0.0955965"},{"symbol":"GOOGLXUSDT","bid1Price":"282.12","bid1Size":"1.961","ask1Price":"282.16","ask1Size":"7.097","lastPrice":"282.26","prevPrice24h":"286.49","price24hPcnt":"-0.0148","highPrice24h":"287.49","lowPrice24h":"279.15","turnover24h":"1244214.41364","volume24h":"4391.629","usdIndexPrice":"281.771895"},{"symbol":"AVAUSDT","bid1Price":"0.3341","bid1Size":"243.22","ask1Price":"0.3349","ask1Size":"424.5","lastPrice":"0.3351","prevPrice24h":"0.3239","price24hPcnt":"0.0346","highPrice24h":"0.339","lowPrice24h":"0.2616","turnover24h":"1115756.463045","volume24h":"3817556.41","usdIndexPrice":"0.335637"},{"symbol":"UNIUSDT","bid1Price":"6.949","bid1Size":"10.65","ask1Price":"6.95","ask1Size":"2.9","lastPrice":"6.949","prevPrice24h":"7.435","price24hPcnt":"-0.0654","highPrice24h":"7.459","lowPrice24h":"6.253","turnover24h":"26547808.847237","volume24h":"4020029.408","usdIndexPrice":"6.949621"},{"symbol":"JASMYUSDT","bid1Price":"0.003777","bid1Size":"21416.1","ask1Price":"0.003781","ask1Size":"9529.6","lastPrice":"0.003779","prevPrice24h":"0.003981","price24hPcnt":"-0.0507","highPrice24h":"0.004002","lowPrice24h":"0.003555","turnover24h":"2053226.0321492","volume24h":"558250464.5","usdIndexPrice":"0.00378217"},{"symbol":"MNTBTC","bid1Price":"0.000006089","bid1Size":"464.02","ask1Price":"0.000006094","ask1Size":"197.76","lastPrice":"0.000006088","prevPrice24h":"0.000006182","price24hPcnt":"-0.0152","highPrice24h":"0.000006226","lowPrice24h":"0.00000598","turnover24h":"3.93970627582","volume24h":"644561.97"},{"symbol":"BTCUSD1","bid1Price":"77375.6","bid1Size":"0.021035","ask1Price":"77703.3","ask1Size":"0.003347","lastPrice":"77539.4","prevPrice24h":"81473","price24hPcnt":"-0.0483","highPrice24h":"81473","lowPrice24h":"76600","turnover24h":"498679.8926041","volume24h":"6.361814"},{"symbol":"SATSUSDT","bid1Price":"0.000000009444","bid1Size":"833642090","ask1Price":"0.000000009456","ask1Size":"12703117556","lastPrice":"0.000000009483","prevPrice24h":"0.00000001026","price24hPcnt":"-0.0757","highPrice24h":"0.00000001026","lowPrice24h":"0.000000008631","turnover24h":"27880.636247832413","volume24h":"2976164404164","usdIndexPrice":"0.000000009464"},{"symbol":"KCSUSDT","bid1Price":"7.042","bid1Size":"2.24","ask1Price":"7.068","ask1Size":"73.97","lastPrice":"7.088","prevPrice24h":"7.517","price24hPcnt":"-0.0571","highPrice24h":"7.517","lowPrice24h":"7.027","turnover24h":"46075.71845","volume24h":"6412.54","usdIndexPrice":"7.051708"},{"symbol":"AVAXUSDT","bid1Price":"8.376","bid1Size":"13.901","ask1Price":"8.378","ask1Size":"13.577","lastPrice":"8.375","prevPrice24h":"8.979","price24hPcnt":"-0.0673","highPrice24h":"8.995","lowPrice24h":"7.999","turnover24h":"9717227.190023","volume24h":"1161413.137","usdIndexPrice":"8.371525"},{"symbol":"MEMEUSDT","bid1Price":"0.0004391","bid1Size":"57203","ask1Price":"0.0004398","ask1Size":"100407.9","lastPrice":"0.000439","prevPrice24h":"0.000482","price24hPcnt":"-0.0892","highPrice24h":"0.0004832","lowPrice24h":"0.0003987","turnover24h":"141860.135483421","volume24h":"333814977.9","usdIndexPrice":"0.000438798"},{"symbol":"BBUSDT","bid1Price":"0.00702","bid1Size":"57246.37","ask1Price":"0.00704","ask1Size":"59144.15","lastPrice":"0.00705","prevPrice24h":"0.00801","price24hPcnt":"-0.1199","highPrice24h":"0.00801","lowPrice24h":"0.00661","turnover24h":"64127.8232057","volume24h":"9036191.16","usdIndexPrice":"0.00701826"},{"symbol":"STXUSDT","bid1Price":"0.2821","bid1Size":"1293.4","ask1Price":"0.2823","ask1Size":"279.2","lastPrice":"0.2827","prevPrice24h":"0.3008","price24hPcnt":"-0.0602","highPrice24h":"0.3013","lowPrice24h":"0.2678","turnover24h":"876319.24978","volume24h":"3142541.5","usdIndexPrice":"0.282071"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"448917.76","ask1Price":"0.9987","ask1Size":"14301.05","lastPrice":"0.9986","prevPrice24h":"0.9989","price24hPcnt":"-0.0003","highPrice24h":"0.9989","lowPrice24h":"0.9958","turnover24h":"1620055.748843","volume24h":"1623120.59"},{"symbol":"MBXUSDT","bid1Price":"0.0243","bid1Size":"452.75","ask1Price":"0.02433","ask1Size":"684.53","lastPrice":"0.02431","prevPrice24h":"0.02509","price24hPcnt":"-0.0311","highPrice24h":"0.0251","lowPrice24h":"0.02407","turnover24h":"38738.0257646","volume24h":"1581813.86","usdIndexPrice":"0.0242818"},{"symbol":"BILLUSDT","bid1Price":"0.00544","bid1Size":"490.5","ask1Price":"0.00545","ask1Size":"241857.3","lastPrice":"0.00545","prevPrice24h":"0.00607","price24hPcnt":"-0.1021","highPrice24h":"0.00608","lowPrice24h":"0.00506","turnover24h":"1133364.60555","volume24h":"208180447","usdIndexPrice":"0.00544299"},{"symbol":"ANKRUSDT","bid1Price":"0.003714","bid1Size":"84465.1","ask1Price":"0.003724","ask1Size":"35280.9","lastPrice":"0.003726","prevPrice24h":"0.004142","price24hPcnt":"-0.1004","highPrice24h":"0.004142","lowPrice24h":"0.003259","turnover24h":"491639.3831323","volume24h":"140607893.3","usdIndexPrice":"0.00372595"},{"symbol":"BCHUSDT","bid1Price":"291.32","bid1Size":"0.4825","ask1Price":"291.38","ask1Size":"3.7986","lastPrice":"291.26","prevPrice24h":"289.86","price24hPcnt":"0.0048","highPrice24h":"297.7","lowPrice24h":"263.18","turnover24h":"5251010.69076","volume24h":"18789.0623","usdIndexPrice":"290.908886"},{"symbol":"SCRUSDT","bid1Price":"0.02025","bid1Size":"1000.8","ask1Price":"0.02026","ask1Size":"1500","lastPrice":"0.02026","prevPrice24h":"0.02121","price24hPcnt":"-0.0448","highPrice24h":"0.02124","lowPrice24h":"0.01829","turnover24h":"226844.21753","volume24h":"11484279.1","usdIndexPrice":"0.0202371"},{"symbol":"SKYUSDT","bid1Price":"0.06826","bid1Size":"400","ask1Price":"0.06827","ask1Size":"3062.4","lastPrice":"0.06825","prevPrice24h":"0.06625","price24hPcnt":"0.0302","highPrice24h":"0.06942","lowPrice24h":"0.06186","turnover24h":"3058742.6284","volume24h":"46409581.7","usdIndexPrice":"0.0681931"},{"symbol":"IMXUSDT","bid1Price":"0.1206","bid1Size":"1289.22","ask1Price":"0.1209","ask1Size":"1326.81","lastPrice":"0.1207","prevPrice24h":"0.1407","price24hPcnt":"-0.1421","highPrice24h":"0.1414","lowPrice24h":"0.107","turnover24h":"702727.189754","volume24h":"6019412.25","usdIndexPrice":"0.120895"},{"symbol":"SOMIUSDT","bid1Price":"0.18262","bid1Size":"638.4","ask1Price":"0.18303","ask1Size":"162.6","lastPrice":"0.18282","prevPrice24h":"0.19098","price24hPcnt":"-0.0427","highPrice24h":"0.19801","lowPrice24h":"0.1793","turnover24h":"176732.476933","volume24h":"931285.1","usdIndexPrice":"0.182521"},{"symbol":"TRIAUSDT","bid1Price":"0.002477","bid1Size":"35426.1","ask1Price":"0.00248","ask1Size":"24387.3","lastPrice":"0.002476","prevPrice24h":"0.002875","price24hPcnt":"-0.1388","highPrice24h":"0.002939","lowPrice24h":"0.002458","turnover24h":"594500.9441021","volume24h":"228824289.4","usdIndexPrice":"0.00247448"},{"symbol":"USDSUSDT","bid1Price":"1.0016","bid1Size":"4082.48","ask1Price":"1.0017","ask1Size":"35883.84","lastPrice":"1.0017","prevPrice24h":"1.0008","price24hPcnt":"0.0009","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"62912.39669","volume24h":"62767.53","usdIndexPrice":"1.00024"},{"symbol":"SAFEUSDT","bid1Price":"0.08946","bid1Size":"670.31","ask1Price":"0.08957","ask1Size":"423.25","lastPrice":"0.0894","prevPrice24h":"0.10184","price24hPcnt":"-0.1222","highPrice24h":"0.10224","lowPrice24h":"0.08","turnover24h":"1143351.9736697","volume24h":"13045581.77","usdIndexPrice":"0.0894333"},{"symbol":"AVNTUSDT","bid1Price":"0.09128","bid1Size":"2191","ask1Price":"0.09142","ask1Size":"1595.8","lastPrice":"0.09126","prevPrice24h":"0.10011","price24hPcnt":"-0.0884","highPrice24h":"0.105","lowPrice24h":"0.08787","turnover24h":"682235.233254","volume24h":"7240504.2","usdIndexPrice":"0.0913265"},{"symbol":"ADAUSDT","bid1Price":"0.1923","bid1Size":"35744.22","ask1Price":"0.1924","ask1Size":"2816.45","lastPrice":"0.1922","prevPrice24h":"0.2057","price24hPcnt":"-0.0656","highPrice24h":"0.2063","lowPrice24h":"0.1822","turnover24h":"8082973.342941","volume24h":"42385984.19","usdIndexPrice":"0.19204"},{"symbol":"MOVEUSDT","bid1Price":"0.006094","bid1Size":"4160.4","ask1Price":"0.006101","ask1Size":"4159.1","lastPrice":"0.00611","prevPrice24h":"0.006742","price24hPcnt":"-0.0937","highPrice24h":"0.006746","lowPrice24h":"0.005806","turnover24h":"123094.3510935","volume24h":"20097744.1","usdIndexPrice":"0.00610202"},{"symbol":"NEWTUSDT","bid1Price":"0.04288","bid1Size":"4664.1","ask1Price":"0.04291","ask1Size":"233.1","lastPrice":"0.04291","prevPrice24h":"0.04504","price24hPcnt":"-0.0473","highPrice24h":"0.05066","lowPrice24h":"0.04013","turnover24h":"413008.468665","volume24h":"9149294.9","usdIndexPrice":"0.0428968"},{"symbol":"MNTUSD1","bid1Price":"0.4717","bid1Size":"2851.02","ask1Price":"0.4722","ask1Size":"2825.69","lastPrice":"0.4731","prevPrice24h":"0.503","price24hPcnt":"-0.0594","highPrice24h":"0.5056","lowPrice24h":"0.4615","turnover24h":"251524.535755","volume24h":"522129.67"},{"symbol":"BTCUSD","bid1Price":"75795.4","bid1Size":"0.000094","ask1Price":"78731.2","ask1Size":"0.000129","lastPrice":"77489","prevPrice24h":"81548.1","price24hPcnt":"-0.0498","highPrice24h":"81548.1","lowPrice24h":"76387.1","turnover24h":"211896.4244382","volume24h":"2.710632"},{"symbol":"WBTCUSDT","bid1Price":"77088","bid1Size":"0.038527","ask1Price":"77481.6","ask1Size":"0.0972","lastPrice":"77535.4","prevPrice24h":"81592","price24hPcnt":"-0.0497","highPrice24h":"81592","lowPrice24h":"76269.2","turnover24h":"202624.3801516","volume24h":"2.604253","usdIndexPrice":"77261.162198"},{"symbol":"XLMBTC","bid1Price":"0.000002197","bid1Size":"120.2","ask1Price":"0.000002209","ask1Size":"400","lastPrice":"0.000002202","prevPrice24h":"0.000002112","price24hPcnt":"0.0426","highPrice24h":"0.00000222","lowPrice24h":"0.000002053","turnover24h":"0.29113576074","volume24h":"140126.8"},{"symbol":"ROAMUSDT","bid1Price":"0.011297","bid1Size":"3843.54","ask1Price":"0.011313","ask1Size":"3838.11","lastPrice":"0.011298","prevPrice24h":"0.011355","price24hPcnt":"-0.0050","highPrice24h":"0.011453","lowPrice24h":"0.010953","turnover24h":"79974.98901063","volume24h":"7094797.43","usdIndexPrice":"0.0112804"},{"symbol":"KUBUSDT","bid1Price":"0.5361","bid1Size":"20.52","ask1Price":"0.538","ask1Size":"20.45","lastPrice":"0.5373","prevPrice24h":"0.555","price24hPcnt":"-0.0319","highPrice24h":"0.5738","lowPrice24h":"0.5166","turnover24h":"15876.823345","volume24h":"28524.36","usdIndexPrice":"0.543022"},{"symbol":"MOVEUSDC","bid1Price":"0.00608","bid1Size":"11289.9","ask1Price":"0.00611","ask1Size":"11289.9","lastPrice":"0.00603","prevPrice24h":"0.00649","price24hPcnt":"-0.0709","highPrice24h":"0.00668","lowPrice24h":"0.0059","turnover24h":"2734.295964","volume24h":"448385.3","usdIndexPrice":"0.00610208"},{"symbol":"REDUSDT","bid1Price":"0.12381","bid1Size":"330.67","ask1Price":"0.12404","ask1Size":"2727.57","lastPrice":"0.12398","prevPrice24h":"0.15149","price24hPcnt":"-0.1816","highPrice24h":"0.15198","lowPrice24h":"0.10855","turnover24h":"1853625.4303744","volume24h":"15142693.32","usdIndexPrice":"0.124219"},{"symbol":"HOLOUSDT","bid1Price":"0.0573","bid1Size":"25979.4","ask1Price":"0.05741","ask1Size":"574.9","lastPrice":"0.05744","prevPrice24h":"0.05812","price24hPcnt":"-0.0117","highPrice24h":"0.05851","lowPrice24h":"0.05324","turnover24h":"149433.70724","volume24h":"2676732.3","usdIndexPrice":"0.057332"},{"symbol":"MOCAUSDT","bid1Price":"0.008122","bid1Size":"3838.86","ask1Price":"0.008131","ask1Size":"1538.17","lastPrice":"0.008114","prevPrice24h":"0.008693","price24hPcnt":"-0.0666","highPrice24h":"0.008704","lowPrice24h":"0.007745","turnover24h":"275070.25051307","volume24h":"33914158.69","usdIndexPrice":"0.00810891"},{"symbol":"IOUSDT","bid1Price":"0.1345","bid1Size":"1927.36","ask1Price":"0.1347","ask1Size":"2909.66","lastPrice":"0.1347","prevPrice24h":"0.1514","price24hPcnt":"-0.1103","highPrice24h":"0.1514","lowPrice24h":"0.1247","turnover24h":"535020.001188","volume24h":"3968572.82","usdIndexPrice":"0.134541"},{"symbol":"MNTUSDT","bid1Price":"0.4715","bid1Size":"227.88","ask1Price":"0.4716","ask1Size":"2097.48","lastPrice":"0.4715","prevPrice24h":"0.5036","price24hPcnt":"-0.0637","highPrice24h":"0.5057","lowPrice24h":"0.4608","turnover24h":"15165999.812881","volume24h":"31618231.64","usdIndexPrice":"0.470879"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001367","bid1Size":"85023.2","ask1Price":"0.0001382","ask1Size":"101917.4","lastPrice":"0.0001403","prevPrice24h":"0.0001393","price24hPcnt":"0.0072","highPrice24h":"0.0001414","lowPrice24h":"0.0001336","turnover24h":"166.98383521","volume24h":"1233021.4","usdIndexPrice":"0.000136864"},{"symbol":"PUMPUSDT","bid1Price":"0.004082","bid1Size":"53678.5","ask1Price":"0.004084","ask1Size":"245428.8","lastPrice":"0.00408","prevPrice24h":"0.004622","price24hPcnt":"-0.1173","highPrice24h":"0.004636","lowPrice24h":"0.003766","turnover24h":"7649179.413128","volume24h":"1870963934","usdIndexPrice":"0.00407488"},{"symbol":"TRXUSDC","bid1Price":"0.3374","bid1Size":"148.23","ask1Price":"0.3387","ask1Size":"214.03","lastPrice":"0.3383","prevPrice24h":"0.3312","price24hPcnt":"0.0214","highPrice24h":"0.374","lowPrice24h":"0.3287","turnover24h":"3181306.3727048","volume24h":"8949675.7","usdIndexPrice":"0.335922"},{"symbol":"AEROUSDT","bid1Price":"0.6256","bid1Size":"181.91","ask1Price":"0.6259","ask1Size":"9.65","lastPrice":"0.6256","prevPrice24h":"0.7024","price24hPcnt":"-0.1093","highPrice24h":"0.705","lowPrice24h":"0.597","turnover24h":"6412778.05735","volume24h":"10258046.37","usdIndexPrice":"0.624587"},{"symbol":"BTCUSDE","bid1Price":"77322.9","bid1Size":"2.088434","ask1Price":"77580.3","ask1Size":"2.077658","lastPrice":"77739","prevPrice24h":"81563","price24hPcnt":"-0.0469","highPrice24h":"81563","lowPrice24h":"76578.4","turnover24h":"944258.2066406","volume24h":"12.14016"},{"symbol":"SSVUSDT","bid1Price":"2.354","bid1Size":"66.72","ask1Price":"2.36","ask1Size":"186.33","lastPrice":"2.366","prevPrice24h":"2.54","price24hPcnt":"-0.0685","highPrice24h":"2.54","lowPrice24h":"2.17","turnover24h":"198263.36147","volume24h":"87224.04","usdIndexPrice":"2.361768"},{"symbol":"MEWUSDT","bid1Price":"0.0004139","bid1Size":"60462.4","ask1Price":"0.0004141","ask1Size":"60462.4","lastPrice":"0.0004139","prevPrice24h":"0.0004607","price24hPcnt":"-0.1016","highPrice24h":"0.0004614","lowPrice24h":"0.0004015","turnover24h":"485390.36521469","volume24h":"1143668764.5","usdIndexPrice":"0.000413687"},{"symbol":"DOTUSDC","bid1Price":"0.9553","bid1Size":"334.192","ask1Price":"0.961","ask1Size":"10","lastPrice":"0.9615","prevPrice24h":"1.0085","price24hPcnt":"-0.0466","highPrice24h":"1.0085","lowPrice24h":"0.8728","turnover24h":"47802.0290212","volume24h":"51796.059","usdIndexPrice":"0.956297"},{"symbol":"ARXUSDT","bid1Price":"0.2289","bid1Size":"34.4","ask1Price":"0.2292","ask1Size":"34.4","lastPrice":"0.2295","prevPrice24h":"0.2444","price24hPcnt":"-0.0610","highPrice24h":"0.2477","lowPrice24h":"0.2208","turnover24h":"926222.277186","volume24h":"3985306.4","usdIndexPrice":"0.22944"},{"symbol":"DOTUSDT","bid1Price":"0.9574","bid1Size":"34.195","ask1Price":"0.9577","ask1Size":"28.709","lastPrice":"0.9572","prevPrice24h":"1.0116","price24hPcnt":"-0.0538","highPrice24h":"1.0131","lowPrice24h":"0.8688","turnover24h":"3291570.5574947","volume24h":"3567849.118","usdIndexPrice":"0.956347"},{"symbol":"LRCUSDT","bid1Price":"0.0078","bid1Size":"4042.94","ask1Price":"0.00785","ask1Size":"4446.2","lastPrice":"0.00785","prevPrice24h":"0.00835","price24hPcnt":"-0.0599","highPrice24h":"0.00837","lowPrice24h":"0.00652","turnover24h":"34627.8568208","volume24h":"4660467.95","usdIndexPrice":"0.00782323"},{"symbol":"METUSDT","bid1Price":"0.2777","bid1Size":"239.2","ask1Price":"0.2779","ask1Size":"677.4","lastPrice":"0.2776","prevPrice24h":"0.3036","price24hPcnt":"-0.0856","highPrice24h":"0.3051","lowPrice24h":"0.2614","turnover24h":"516818.9914","volume24h":"1849206.4","usdIndexPrice":"0.277352"},{"symbol":"STRKUSDC","bid1Price":"0.04411","bid1Size":"2784","ask1Price":"0.04416","ask1Size":"2769.95","lastPrice":"0.04419","prevPrice24h":"0.04751","price24hPcnt":"-0.0699","highPrice24h":"0.04751","lowPrice24h":"0.03985","turnover24h":"116797.4256684","volume24h":"2738941.09","usdIndexPrice":"0.0441187"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001371","bid1Size":"86758.4","ask1Price":"0.0001372","ask1Size":"1367116.2","lastPrice":"0.0001372","prevPrice24h":"0.0001437","price24hPcnt":"-0.0452","highPrice24h":"0.0001437","lowPrice24h":"0.0001274","turnover24h":"93166.94907616","volume24h":"691336793.5","usdIndexPrice":"0.000136864"},{"symbol":"FUSDT","bid1Price":"0.002905","bid1Size":"2000","ask1Price":"0.002906","ask1Size":"468024.5","lastPrice":"0.002906","prevPrice24h":"0.003013","price24hPcnt":"-0.0355","highPrice24h":"0.003031","lowPrice24h":"0.002681","turnover24h":"254541.7013736","volume24h":"90711648.5","usdIndexPrice":"0.00290382"},{"symbol":"RPLUSDT","bid1Price":"1.464","bid1Size":"8.07","ask1Price":"1.468","ask1Size":"341.29","lastPrice":"1.461","prevPrice24h":"1.539","price24hPcnt":"-0.0507","highPrice24h":"1.539","lowPrice24h":"1.371","turnover24h":"20192.63172","volume24h":"14017.85","usdIndexPrice":"1.461922"},{"symbol":"PRIMEUSDT","bid1Price":"0.1621","bid1Size":"100","ask1Price":"0.1625","ask1Size":"100","lastPrice":"0.1624","prevPrice24h":"0.1714","price24hPcnt":"-0.0525","highPrice24h":"0.1728","lowPrice24h":"0.159","turnover24h":"17143.619503","volume24h":"103795.31","usdIndexPrice":"0.16223"},{"symbol":"ARBUSDC","bid1Price":"0.16258","bid1Size":"1155.32","ask1Price":"0.16283","ask1Size":"3355.32","lastPrice":"0.1633","prevPrice24h":"0.17308","price24hPcnt":"-0.0565","highPrice24h":"0.17344","lowPrice24h":"0.14789","turnover24h":"706110.772628","volume24h":"4460141.77","usdIndexPrice":"0.162767"},{"symbol":"PENDLEUSDT","bid1Price":"1.7425","bid1Size":"295.64","ask1Price":"1.7441","ask1Size":"701.3","lastPrice":"1.7433","prevPrice24h":"2.0073","price24hPcnt":"-0.1315","highPrice24h":"2.0138","lowPrice24h":"1.6176","turnover24h":"3076601.079048","volume24h":"1802854.92","usdIndexPrice":"1.745956"},{"symbol":"CCUSDC","bid1Price":"0.0958","bid1Size":"1723","ask1Price":"0.09593","ask1Size":"973.2","lastPrice":"0.09599","prevPrice24h":"0.10251","price24hPcnt":"-0.0636","highPrice24h":"0.10289","lowPrice24h":"0.0907","turnover24h":"1038996.035899","volume24h":"10860024.8","usdIndexPrice":"0.0958425"},{"symbol":"BTCUSDT","bid1Price":"77397.9","bid1Size":"0.874966","ask1Price":"77398","ask1Size":"0.458158","lastPrice":"77393.5","prevPrice24h":"81458.8","price24hPcnt":"-0.0499","highPrice24h":"81510","lowPrice24h":"76500","turnover24h":"1191709352.09230382","volume24h":"15228.607077","usdIndexPrice":"77313.538227"},{"symbol":"SUSHIUSDT","bid1Price":"0.1944","bid1Size":"396.84","ask1Price":"0.1947","ask1Size":"5356.51","lastPrice":"0.1952","prevPrice24h":"0.2096","price24hPcnt":"-0.0687","highPrice24h":"0.2099","lowPrice24h":"0.1787","turnover24h":"355332.05578","volume24h":"1860337.854","usdIndexPrice":"0.194636"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"57900.73","ask1Price":"1","ask1Size":"13587.64","lastPrice":"0.9999","prevPrice24h":"1.0008","price24hPcnt":"-0.0009","highPrice24h":"1.001","lowPrice24h":"0.9989","turnover24h":"41624773.411657","volume24h":"41627270.47","usdIndexPrice":"0.997252"},{"symbol":"SQDUSDT","bid1Price":"0.01899","bid1Size":"874.51","ask1Price":"0.01902","ask1Size":"10858","lastPrice":"0.01906","prevPrice24h":"0.02065","price24hPcnt":"-0.0770","highPrice24h":"0.02069","lowPrice24h":"0.01785","turnover24h":"117397.3211896","volume24h":"6224230.61","usdIndexPrice":"0.0190145"},{"symbol":"BOBAUSDT","bid1Price":"0.01814","bid1Size":"35272.12","ask1Price":"0.01819","ask1Size":"2181.76","lastPrice":"0.01817","prevPrice24h":"0.01932","price24hPcnt":"-0.0595","highPrice24h":"0.01935","lowPrice24h":"0.01815","turnover24h":"29882.2856634","volume24h":"1606522.63","usdIndexPrice":"0.018159"},{"symbol":"TELUSDT","bid1Price":"0.001458","bid1Size":"36978.1","ask1Price":"0.001465","ask1Size":"33359.3","lastPrice":"0.00146","prevPrice24h":"0.001499","price24hPcnt":"-0.0260","highPrice24h":"0.001504","lowPrice24h":"0.00139","turnover24h":"32367.319441","volume24h":"22707819.3","usdIndexPrice":"0.00145767"},{"symbol":"ETHBTC","bid1Price":"0.028829","bid1Size":"4.48794","ask1Price":"0.02883","ask1Size":"4.99075","lastPrice":"0.028818","prevPrice24h":"0.028962","price24hPcnt":"-0.0050","highPrice24h":"0.02903","lowPrice24h":"0.028349","turnover24h":"156.34091438845","volume24h":"5449.79238"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5941","bid1Size":"72.08","ask1Price":"0.5944","ask1Size":"471.71","lastPrice":"0.5942","prevPrice24h":"0.626","price24hPcnt":"-0.0508","highPrice24h":"0.6271","lowPrice24h":"0.5416","turnover24h":"2931688.025852","volume24h":"5142337.94"},{"symbol":"HTXUSDT","bid1Price":"0.000001627","bid1Size":"7664009.8","ask1Price":"0.000001635","ask1Size":"3869323.8","lastPrice":"0.000001635","prevPrice24h":"0.000001644","price24hPcnt":"-0.0055","highPrice24h":"0.000001723","lowPrice24h":"0.000001609","turnover24h":"5027.91850387204","volume24h":"3041252171.59","usdIndexPrice":"0.0000016283"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002438","bid1Size":"2270380","ask1Price":"0.0000244","ask1Size":"2270380","lastPrice":"0.0000244","prevPrice24h":"0.00002444","price24hPcnt":"-0.0016","highPrice24h":"0.0000246","lowPrice24h":"0.00002147","turnover24h":"370911.26933224","volume24h":"16142281192","usdIndexPrice":"0.0000243636"},{"symbol":"USTCUSDT","bid1Price":"0.004696","bid1Size":"5660.8","ask1Price":"0.004716","ask1Size":"31870.8","lastPrice":"0.004702","prevPrice24h":"0.005071","price24hPcnt":"-0.0728","highPrice24h":"0.005071","lowPrice24h":"0.004337","turnover24h":"143146.5205893","volume24h":"30320061.7","usdIndexPrice":"0.00466514"},{"symbol":"MOGUSDT","bid1Price":"0.0000000947","bid1Size":"847678742","ask1Price":"0.0000000949","ask1Size":"1055297369","lastPrice":"0.0000000949","prevPrice24h":"0.0000001038","price24hPcnt":"-0.0857","highPrice24h":"0.0000001038","lowPrice24h":"0.0000000901","turnover24h":"48202.7060492935","volume24h":"501823815534","usdIndexPrice":"0.000000094861"},{"symbol":"ORDERUSDT","bid1Price":"0.03553","bid1Size":"1843.99","ask1Price":"0.03558","ask1Size":"2193.77","lastPrice":"0.03552","prevPrice24h":"0.03484","price24hPcnt":"0.0195","highPrice24h":"0.03749","lowPrice24h":"0.03246","turnover24h":"548778.5412733","volume24h":"15685622.17","usdIndexPrice":"0.0354189"},{"symbol":"SOLVUSDT","bid1Price":"0.005077","bid1Size":"3500.7","ask1Price":"0.005086","ask1Size":"2234.5","lastPrice":"0.005086","prevPrice24h":"0.004688","price24hPcnt":"0.0849","highPrice24h":"0.005339","lowPrice24h":"0.004431","turnover24h":"117540.9751106","volume24h":"23832696.8","usdIndexPrice":"0.00508365"},{"symbol":"PEPEEUR","bid1Price":"0.000004533","bid1Size":"1127781","ask1Price":"0.000004577","ask1Size":"1122869","lastPrice":"0.000004542","prevPrice24h":"0.000004873","price24hPcnt":"-0.0679","highPrice24h":"0.000004917","lowPrice24h":"0.000003843","turnover24h":"1201846.623491091","volume24h":"273533877187"},{"symbol":"MAGICUSDT","bid1Price":"0.08313","bid1Size":"4231.65","ask1Price":"0.0834","ask1Size":"1124.53","lastPrice":"0.08333","prevPrice24h":"0.0831","price24hPcnt":"0.0028","highPrice24h":"0.08588","lowPrice24h":"0.07612","turnover24h":"119502.9473516","volume24h":"1471255.47","usdIndexPrice":"0.0832819"},{"symbol":"APEXUSDC","bid1Price":"0.2045","bid1Size":"1221.29","ask1Price":"0.2055","ask1Size":"1216.84","lastPrice":"0.2057","prevPrice24h":"0.2192","price24hPcnt":"-0.0616","highPrice24h":"0.22","lowPrice24h":"0.1923","turnover24h":"29250.164562","volume24h":"143885.72","usdIndexPrice":"0.205058"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003202","bid1Size":"508680234956","ask1Price":"0.0000000003207","ask1Size":"120481477193","lastPrice":"0.0000000003221","prevPrice24h":"0.0000000003503","price24hPcnt":"-0.0805","highPrice24h":"0.0000000003503","lowPrice24h":"0.0000000003134","turnover24h":"44853.87695998210691","volume24h":"136433485769161.7","usdIndexPrice":"0.000000000322"},{"symbol":"USDTBUSDT","bid1Price":"0.9998","bid1Size":"24.52","ask1Price":"0.9999","ask1Size":"26.38","lastPrice":"0.9998","prevPrice24h":"0.9996","price24hPcnt":"0.0002","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"140370.068577","volume24h":"140422.88","usdIndexPrice":"0.998529"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271954"},{"symbol":"ALCHUSDT","bid1Price":"0.03571","bid1Size":"1647.6","ask1Price":"0.03576","ask1Size":"1208.38","lastPrice":"0.03574","prevPrice24h":"0.03979","price24hPcnt":"-0.1018","highPrice24h":"0.03981","lowPrice24h":"0.03546","turnover24h":"144703.578803","volume24h":"3893012.88","usdIndexPrice":"0.0357815"},{"symbol":"BERAUSDT","bid1Price":"0.1411","bid1Size":"1064.48","ask1Price":"0.1413","ask1Size":"699.57","lastPrice":"0.1412","prevPrice24h":"0.1528","price24hPcnt":"-0.0759","highPrice24h":"0.1531","lowPrice24h":"0.1299","turnover24h":"151176.611673","volume24h":"1094300.33","usdIndexPrice":"0.14127"},{"symbol":"ATOMUSDT","bid1Price":"1.521","bid1Size":"1717.94","ask1Price":"1.523","ask1Size":"490.89","lastPrice":"1.522","prevPrice24h":"1.627","price24hPcnt":"-0.0645","highPrice24h":"1.629","lowPrice24h":"1.434","turnover24h":"1571722.59477","volume24h":"1037314.52","usdIndexPrice":"1.520141"},{"symbol":"RVNUSDT","bid1Price":"0.00137","bid1Size":"9362.3","ask1Price":"0.001371","ask1Size":"87829.6","lastPrice":"0.001376","prevPrice24h":"0.001479","price24hPcnt":"-0.0696","highPrice24h":"0.001487","lowPrice24h":"0.001257","turnover24h":"156507.9611878","volume24h":"115334780.9","usdIndexPrice":"0.00136719"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"0.063636","ask1Price":"0.9987","ask1Size":"0.00021","lastPrice":"0.9986","prevPrice24h":"0.9986","price24hPcnt":"0","highPrice24h":"0.9993","lowPrice24h":"0.998","turnover24h":"11.855724483","volume24h":"11.871058"},{"symbol":"AIXBTUSDT","bid1Price":"0.01676","bid1Size":"10585.8","ask1Price":"0.01679","ask1Size":"3786","lastPrice":"0.01682","prevPrice24h":"0.01853","price24hPcnt":"-0.0923","highPrice24h":"0.01855","lowPrice24h":"0.0155","turnover24h":"203630.173239","volume24h":"12271036.9","usdIndexPrice":"0.0168088"},{"symbol":"OPGUSDT","bid1Price":"0.1201","bid1Size":"1518.9","ask1Price":"0.1203","ask1Size":"744.2","lastPrice":"0.1205","prevPrice24h":"0.1209","price24hPcnt":"-0.0033","highPrice24h":"0.1261","lowPrice24h":"0.1094","turnover24h":"389018.55578","volume24h":"3341120.2","usdIndexPrice":"0.120217"},{"symbol":"COINXUSDT","bid1Price":"140.39","bid1Size":"7.515","ask1Price":"140.47","ask1Size":"5.516","lastPrice":"140.49","prevPrice24h":"161.23","price24hPcnt":"-0.1286","highPrice24h":"164","lowPrice24h":"137.47","turnover24h":"2005890.46954","volume24h":"13182.052","usdIndexPrice":"140.356766"},{"symbol":"RENDERUSDC","bid1Price":"1.555","bid1Size":"816.5","ask1Price":"1.575","ask1Size":"8.2","lastPrice":"1.552","prevPrice24h":"1.689","price24hPcnt":"-0.0811","highPrice24h":"1.698","lowPrice24h":"1.455","turnover24h":"12473.94672","volume24h":"8024.85","usdIndexPrice":"1.556498"},{"symbol":"TAUSDT","bid1Price":"0.05862","bid1Size":"340.8","ask1Price":"0.05871","ask1Size":"2380","lastPrice":"0.0587","prevPrice24h":"0.05946","price24hPcnt":"-0.0128","highPrice24h":"0.06121","lowPrice24h":"0.057","turnover24h":"178526.135723","volume24h":"3016221.2","usdIndexPrice":"0.0586529"},{"symbol":"POLUSDC","bid1Price":"0.09388","bid1Size":"22.9","ask1Price":"0.09469","ask1Size":"2688.8","lastPrice":"0.09419","prevPrice24h":"0.0931","price24hPcnt":"0.0117","highPrice24h":"0.09473","lowPrice24h":"0.083","turnover24h":"21957.167464","volume24h":"244879.4","usdIndexPrice":"0.094244"},{"symbol":"USDTBRL","bid1Price":"5.4334","bid1Size":"184.1","ask1Price":"5.4356","ask1Size":"564.9","lastPrice":"5.4357","prevPrice24h":"5.383","price24hPcnt":"0.0098","highPrice24h":"5.499","lowPrice24h":"5.3497","turnover24h":"6530219.40533","volume24h":"1207897.7"},{"symbol":"HYPEUSDT","bid1Price":"91.539","bid1Size":"5.122","ask1Price":"91.54","ask1Size":"4.78","lastPrice":"91.53","prevPrice24h":"95.981","price24hPcnt":"-0.0464","highPrice24h":"97.087","lowPrice24h":"88.561","turnover24h":"117273404.198676","volume24h":"1270690.301","usdIndexPrice":"91.396895"},{"symbol":"SPCXXUSDT","bid1Price":"138.16","bid1Size":"4","ask1Price":"138.18","ask1Size":"4.99","lastPrice":"138.17","prevPrice24h":"144.34","price24hPcnt":"-0.0427","highPrice24h":"145","lowPrice24h":"136.29","turnover24h":"1691233.093","volume24h":"12073.97","usdIndexPrice":"138.021476"},{"symbol":"SCUSDT","bid1Price":"0.0007611","bid1Size":"10000","ask1Price":"0.0007622","ask1Size":"10000","lastPrice":"0.0007617","prevPrice24h":"0.0008002","price24hPcnt":"-0.0481","highPrice24h":"0.0008018","lowPrice24h":"0.0007261","turnover24h":"16156.39223617","volume24h":"21059454.8","usdIndexPrice":"0.000760649"},{"symbol":"XRPUSDT","bid1Price":"1.249","bid1Size":"6947.22","ask1Price":"1.2491","ask1Size":"661.24","lastPrice":"1.249","prevPrice24h":"1.3049","price24hPcnt":"-0.0428","highPrice24h":"1.3056","lowPrice24h":"1.2001","turnover24h":"97506488.094991","volume24h":"78347548.03","usdIndexPrice":"1.247647"},{"symbol":"FILUSDT","bid1Price":"0.8681","bid1Size":"38.65","ask1Price":"0.8683","ask1Size":"6.7","lastPrice":"0.8682","prevPrice24h":"0.9151","price24hPcnt":"-0.0513","highPrice24h":"0.9174","lowPrice24h":"0.7698","turnover24h":"2284644.727741","volume24h":"2760503.08","usdIndexPrice":"0.867597"},{"symbol":"CAPUSDT","bid1Price":"0.08177","bid1Size":"122.2","ask1Price":"0.08183","ask1Size":"626.6","lastPrice":"0.08179","prevPrice24h":"0.07595","price24hPcnt":"0.0769","highPrice24h":"0.08434","lowPrice24h":"0.07357","turnover24h":"5683115.713922","volume24h":"72139660.8","usdIndexPrice":"0.0816941"},{"symbol":"AAVEUSDC","bid1Price":"126.01","bid1Size":"3.9759","ask1Price":"126.23","ask1Size":"5.1134","lastPrice":"127.41","prevPrice24h":"136.53","price24hPcnt":"-0.0668","highPrice24h":"136.53","lowPrice24h":"115.18","turnover24h":"115005.912407","volume24h":"935.438","usdIndexPrice":"126.166697"},{"symbol":"RUNEUSDT","bid1Price":"0.6473","bid1Size":"238.01","ask1Price":"0.648","ask1Size":"140.29","lastPrice":"0.6467","prevPrice24h":"0.6201","price24hPcnt":"0.0429","highPrice24h":"0.7263","lowPrice24h":"0.5786","turnover24h":"893401.042999","volume24h":"1390431.41","usdIndexPrice":"0.645082"},{"symbol":"XLMUSDC","bid1Price":"0.1703","bid1Size":"44","ask1Price":"0.1704","ask1Size":"48.8","lastPrice":"0.1705","prevPrice24h":"0.1729","price24hPcnt":"-0.0139","highPrice24h":"0.1729","lowPrice24h":"0.1576","turnover24h":"244293.32888","volume24h":"1479369.5","usdIndexPrice":"0.17031"},{"symbol":"XPLUSDT","bid1Price":"0.07737","bid1Size":"4666.9","ask1Price":"0.07742","ask1Size":"125.3","lastPrice":"0.07738","prevPrice24h":"0.07815","price24hPcnt":"-0.0099","highPrice24h":"0.0796","lowPrice24h":"0.06731","turnover24h":"6423962.621993","volume24h":"86460324.3","usdIndexPrice":"0.077226"},{"symbol":"BOMEUSDT","bid1Price":"0.0006133","bid1Size":"364008","ask1Price":"0.0006139","ask1Size":"522044.5","lastPrice":"0.0006155","prevPrice24h":"0.0006729","price24hPcnt":"-0.0853","highPrice24h":"0.0006751","lowPrice24h":"0.0005569","turnover24h":"447018.358581496","volume24h":"727390592.38","usdIndexPrice":"0.000613032"},{"symbol":"CATIUSDC","bid1Price":"0.04014","bid1Size":"45419.23","ask1Price":"0.04023","ask1Size":"500","lastPrice":"0.0402","prevPrice24h":"0.04395","price24hPcnt":"-0.0853","highPrice24h":"0.04395","lowPrice24h":"0.03838","turnover24h":"7735.7392849","volume24h":"189630.06","usdIndexPrice":"0.040183"},{"symbol":"UMAUSDT","bid1Price":"0.329","bid1Size":"328.532","ask1Price":"0.3295","ask1Size":"328.532","lastPrice":"0.3297","prevPrice24h":"0.3538","price24hPcnt":"-0.0681","highPrice24h":"0.3538","lowPrice24h":"0.3106","turnover24h":"223655.5145835","volume24h":"689030.015","usdIndexPrice":"0.329475"},{"symbol":"JUVUSDT","bid1Price":"0.2671","bid1Size":"560.33","ask1Price":"0.2676","ask1Size":"149.3","lastPrice":"0.2672","prevPrice24h":"0.2802","price24hPcnt":"-0.0464","highPrice24h":"0.2806","lowPrice24h":"0.2512","turnover24h":"18213.325396","volume24h":"68916.7","usdIndexPrice":"0.266948"},{"symbol":"USDCEUR","bid1Price":"0.8955","bid1Size":"1866686.6","ask1Price":"0.8956","ask1Size":"720.35","lastPrice":"0.8957","prevPrice24h":"0.8957","price24hPcnt":"0","highPrice24h":"0.8977","lowPrice24h":"0.8918","turnover24h":"1995434.84942","volume24h":"2232926.38"},{"symbol":"AEVOUSDT","bid1Price":"0.02095","bid1Size":"423.76","ask1Price":"0.02097","ask1Size":"35802.47","lastPrice":"0.02101","prevPrice24h":"0.02236","price24hPcnt":"-0.0604","highPrice24h":"0.02236","lowPrice24h":"0.01925","turnover24h":"58434.1081764","volume24h":"2864215.79","usdIndexPrice":"0.0209317"},{"symbol":"KASUSDC","bid1Price":"0.03289","bid1Size":"11892.91","ask1Price":"0.03311","ask1Size":"9207.96","lastPrice":"0.0328","prevPrice24h":"0.03684","price24hPcnt":"-0.1097","highPrice24h":"0.03696","lowPrice24h":"0.03248","turnover24h":"24098.4223954","volume24h":"717476.61","usdIndexPrice":"0.0329219"},{"symbol":"FIDAUSDT","bid1Price":"0.01659","bid1Size":"693.26","ask1Price":"0.01663","ask1Size":"32589.43","lastPrice":"0.01659","prevPrice24h":"0.01818","price24hPcnt":"-0.0875","highPrice24h":"0.01819","lowPrice24h":"0.01583","turnover24h":"22200.4641756","volume24h":"1334801.73","usdIndexPrice":"0.0166422"},{"symbol":"SPXUSDC","bid1Price":"0.3594","bid1Size":"131.25","ask1Price":"0.3643","ask1Size":"40.66","lastPrice":"0.3633","prevPrice24h":"0.3979","price24hPcnt":"-0.0870","highPrice24h":"0.3979","lowPrice24h":"0.3387","turnover24h":"14607.469785","volume24h":"40080.43","usdIndexPrice":"0.36103"},{"symbol":"APTUSDC","bid1Price":"0.6293","bid1Size":"834.06","ask1Price":"0.6298","ask1Size":"1415.57","lastPrice":"0.6286","prevPrice24h":"0.6964","price24hPcnt":"-0.0974","highPrice24h":"0.6982","lowPrice24h":"0.5746","turnover24h":"399197.236445","volume24h":"643664.85","usdIndexPrice":"0.629415"},{"symbol":"METUSDC","bid1Price":"0.277","bid1Size":"859.3","ask1Price":"0.2775","ask1Size":"200","lastPrice":"0.2792","prevPrice24h":"0.3053","price24hPcnt":"-0.0855","highPrice24h":"0.3053","lowPrice24h":"0.2617","turnover24h":"27980.75687","volume24h":"100334.1","usdIndexPrice":"0.277352"},{"symbol":"ORDIUSDC","bid1Price":"3.432","bid1Size":"2.29","ask1Price":"3.461","ask1Size":"86.83","lastPrice":"3.47","prevPrice24h":"3.756","price24hPcnt":"-0.0761","highPrice24h":"3.756","lowPrice24h":"3.209","turnover24h":"1719.49964","volume24h":"506.3","usdIndexPrice":"3.459636"},{"symbol":"ICPUSDT","bid1Price":"2.51","bid1Size":"384.49","ask1Price":"2.512","ask1Size":"1122.17","lastPrice":"2.51","prevPrice24h":"2.611","price24hPcnt":"-0.0387","highPrice24h":"2.615","lowPrice24h":"2.273","turnover24h":"2352730.54036","volume24h":"965910.58","usdIndexPrice":"2.5079"},{"symbol":"AZTECUSDT","bid1Price":"0.01447","bid1Size":"5142.4","ask1Price":"0.01449","ask1Size":"6918.5","lastPrice":"0.01447","prevPrice24h":"0.01717","price24hPcnt":"-0.1573","highPrice24h":"0.01732","lowPrice24h":"0.01409","turnover24h":"1009430.9134022","volume24h":"66813839.3","usdIndexPrice":"0.0144545"},{"symbol":"FLRUSDT","bid1Price":"0.005992","bid1Size":"53752.8","ask1Price":"0.005996","ask1Size":"33807","lastPrice":"0.005996","prevPrice24h":"0.006175","price24hPcnt":"-0.0290","highPrice24h":"0.006176","lowPrice24h":"0.005852","turnover24h":"561477.0765814","volume24h":"94102630.1","usdIndexPrice":"0.00598912"},{"symbol":"COMPUSDT","bid1Price":"20.2","bid1Size":"47.503","ask1Price":"20.23","ask1Size":"24.925","lastPrice":"20.21","prevPrice24h":"21.87","price24hPcnt":"-0.0759","highPrice24h":"22.13","lowPrice24h":"19.38","turnover24h":"1901350.5002","volume24h":"92268.2","usdIndexPrice":"20.19754"},{"symbol":"LAVAUSDT","bid1Price":"0.01341","bid1Size":"16386.6","ask1Price":"0.01343","ask1Size":"7497.7","lastPrice":"0.01341","prevPrice24h":"0.01415","price24hPcnt":"-0.0523","highPrice24h":"0.01447","lowPrice24h":"0.01325","turnover24h":"344018.086731","volume24h":"24904472.8","usdIndexPrice":"0.0134"},{"symbol":"IDUSDT","bid1Price":"0.02872","bid1Size":"4003.81","ask1Price":"0.02876","ask1Size":"19538.42","lastPrice":"0.02871","prevPrice24h":"0.03101","price24hPcnt":"-0.0742","highPrice24h":"0.03117","lowPrice24h":"0.02685","turnover24h":"302432.2472482","volume24h":"10737695.95","usdIndexPrice":"0.0287181"},{"symbol":"0GUSDT","bid1Price":"0.1742","bid1Size":"1519.34","ask1Price":"0.1744","ask1Size":"56.14","lastPrice":"0.1742","prevPrice24h":"0.19","price24hPcnt":"-0.0832","highPrice24h":"0.1902","lowPrice24h":"0.163","turnover24h":"490345.186344","volume24h":"2839433.68","usdIndexPrice":"0.173985"},{"symbol":"EIGENUSDT","bid1Price":"0.1807","bid1Size":"4153.9","ask1Price":"0.1809","ask1Size":"2211.9","lastPrice":"0.1809","prevPrice24h":"0.2076","price24hPcnt":"-0.1286","highPrice24h":"0.2082","lowPrice24h":"0.159","turnover24h":"3510116.07472","volume24h":"20413459.6","usdIndexPrice":"0.180893"},{"symbol":"FIGHTUSDT","bid1Price":"0.004086","bid1Size":"14256.6","ask1Price":"0.004093","ask1Size":"61154.5","lastPrice":"0.004096","prevPrice24h":"0.003956","price24hPcnt":"0.0354","highPrice24h":"0.004247","lowPrice24h":"0.003659","turnover24h":"246234.8138297","volume24h":"61832965.5","usdIndexPrice":"0.00409105"},{"symbol":"MEEUSDT","bid1Price":"0.000255","bid1Size":"355434.1","ask1Price":"0.0002587","ask1Size":"42994.4","lastPrice":"0.0002584","prevPrice24h":"0.0002687","price24hPcnt":"-0.0383","highPrice24h":"0.0002698","lowPrice24h":"0.0002466","turnover24h":"20073.85807481","volume24h":"76328047.8","usdIndexPrice":"0.000258383"},{"symbol":"NFTUSDT","bid1Price":"0.0000002334","bid1Size":"203237803","ask1Price":"0.0000002337","ask1Size":"149703100","lastPrice":"0.0000002337","prevPrice24h":"0.0000002367","price24hPcnt":"-0.0127","highPrice24h":"0.0000002373","lowPrice24h":"0.0000002274","turnover24h":"6878.5275207568","volume24h":"29448546087","usdIndexPrice":"0.000000233871"},{"symbol":"BRETTUSDT","bid1Price":"0.004303","bid1Size":"38184","ask1Price":"0.004308","ask1Size":"12359","lastPrice":"0.004303","prevPrice24h":"0.0048","price24hPcnt":"-0.1035","highPrice24h":"0.004815","lowPrice24h":"0.004049","turnover24h":"395352.88681","volume24h":"91286969","usdIndexPrice":"0.00430147"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"9613.18","ask1Price":"0.9991","ask1Size":"54239.89","lastPrice":"0.9991","prevPrice24h":"1.0001","price24hPcnt":"-0.0010","highPrice24h":"1.0001","lowPrice24h":"0.998","turnover24h":"38390819.371754","volume24h":"38423012.17","usdIndexPrice":"0.997939"},{"symbol":"PORTALUSDT","bid1Price":"0.012583","bid1Size":"101490.29","ask1Price":"0.012614","ask1Size":"991.27","lastPrice":"0.012605","prevPrice24h":"0.013706","price24hPcnt":"-0.0803","highPrice24h":"0.013706","lowPrice24h":"0.011894","turnover24h":"504611.66743526","volume24h":"40124040.67","usdIndexPrice":"0.0125851"},{"symbol":"SDUSDT","bid1Price":"0.1134","bid1Size":"72.16","ask1Price":"0.1135","ask1Size":"70.34","lastPrice":"0.1135","prevPrice24h":"0.1163","price24hPcnt":"-0.0241","highPrice24h":"0.1176","lowPrice24h":"0.1095","turnover24h":"26601.65474","volume24h":"235295.34","usdIndexPrice":"0.113291"},{"symbol":"RESOLVUSDT","bid1Price":"0.01489","bid1Size":"915","ask1Price":"0.01492","ask1Size":"837.5","lastPrice":"0.01491","prevPrice24h":"0.01674","price24hPcnt":"-0.1093","highPrice24h":"0.01679","lowPrice24h":"0.01394","turnover24h":"155031.966473","volume24h":"10274584.1","usdIndexPrice":"0.0149039"},{"symbol":"TWTUSDT","bid1Price":"0.4138","bid1Size":"960.99","ask1Price":"0.4143","ask1Size":"464.25","lastPrice":"0.4139","prevPrice24h":"0.4674","price24hPcnt":"-0.1145","highPrice24h":"0.4687","lowPrice24h":"0.3928","turnover24h":"1215367.930678","volume24h":"2892372.25","usdIndexPrice":"0.413989"},{"symbol":"CHZUSDC","bid1Price":"0.0124","bid1Size":"53442.8","ask1Price":"0.01244","ask1Size":"45113.84","lastPrice":"0.01244","prevPrice24h":"0.01308","price24hPcnt":"-0.0489","highPrice24h":"0.01308","lowPrice24h":"0.01145","turnover24h":"7397.8005797","volume24h":"611600.46","usdIndexPrice":"0.0124278"},{"symbol":"KASUSDT","bid1Price":"0.03295","bid1Size":"159.83","ask1Price":"0.03297","ask1Size":"1598.25","lastPrice":"0.03295","prevPrice24h":"0.03692","price24hPcnt":"-0.1075","highPrice24h":"0.037","lowPrice24h":"0.03241","turnover24h":"2585017.6389387","volume24h":"76271565.32","usdIndexPrice":"0.0329219"},{"symbol":"TIAUSDC","bid1Price":"0.4553","bid1Size":"212.66","ask1Price":"0.4603","ask1Size":"112.7","lastPrice":"0.4607","prevPrice24h":"0.55","price24hPcnt":"-0.1624","highPrice24h":"0.5515","lowPrice24h":"0.4407","turnover24h":"6881.569359","volume24h":"14673.67","usdIndexPrice":"0.456068"},{"symbol":"ERAUSDT","bid1Price":"0.06937","bid1Size":"1297.3","ask1Price":"0.06955","ask1Size":"1461.7","lastPrice":"0.06978","prevPrice24h":"0.07695","price24hPcnt":"-0.0932","highPrice24h":"0.07704","lowPrice24h":"0.06305","turnover24h":"434614.592865","volume24h":"6264333.5","usdIndexPrice":"0.0692733"},{"symbol":"CORNUSDT","bid1Price":"0.02454","bid1Size":"3614.6","ask1Price":"0.02455","ask1Size":"4972.5","lastPrice":"0.02455","prevPrice24h":"0.02464","price24hPcnt":"-0.0037","highPrice24h":"0.02464","lowPrice24h":"0.024","turnover24h":"172891.736897","volume24h":"7037897.7","usdIndexPrice":"0.0245162"},{"symbol":"KIIUSDT","bid1Price":"0.08475","bid1Size":"183.4","ask1Price":"0.0848","ask1Size":"198.5","lastPrice":"0.08474","prevPrice24h":"0.08523","price24hPcnt":"-0.0057","highPrice24h":"0.08555","lowPrice24h":"0.08443","turnover24h":"233084.717549","volume24h":"2734124.6","usdIndexPrice":"0.0845937"},{"symbol":"BTTUSDT","bid1Price":"0.0000003521","bid1Size":"472142856","ask1Price":"0.0000003526","ask1Size":"69337050","lastPrice":"0.0000003532","prevPrice24h":"0.0000003642","price24hPcnt":"-0.0302","highPrice24h":"0.0000003662","lowPrice24h":"0.0000003519","turnover24h":"96868.2081254346","volume24h":"269203975660","usdIndexPrice":"0.000000352339"},{"symbol":"DOGEUSDC","bid1Price":"0.0757","bid1Size":"7877.9","ask1Price":"0.07578","ask1Size":"9959.9","lastPrice":"0.07578","prevPrice24h":"0.08038","price24hPcnt":"-0.0572","highPrice24h":"0.08038","lowPrice24h":"0.07216","turnover24h":"1154978.830162","volume24h":"15415753.4","usdIndexPrice":"0.0757096"},{"symbol":"SOLEUR","bid1Price":"84.91","bid1Size":"3.16","ask1Price":"84.96","ask1Size":"3.1603","lastPrice":"85.16","prevPrice24h":"91.98","price24hPcnt":"-0.0741","highPrice24h":"91.98","lowPrice24h":"82.53","turnover24h":"676613.985299","volume24h":"7974.5279"},{"symbol":"ETHWUSDT","bid1Price":"0.2176","bid1Size":"49.47","ask1Price":"0.2186","ask1Size":"558.99","lastPrice":"0.2189","prevPrice24h":"0.2348","price24hPcnt":"-0.0677","highPrice24h":"0.2348","lowPrice24h":"0.2071","turnover24h":"56149.399167","volume24h":"257804.51","usdIndexPrice":"0.218563"},{"symbol":"XRPBTC","bid1Price":"0.00001613","bid1Size":"2406.43","ask1Price":"0.00001615","ask1Size":"2396.52","lastPrice":"0.00001614","prevPrice24h":"0.00001602","price24hPcnt":"0.0075","highPrice24h":"0.00001623","lowPrice24h":"0.0000156","turnover24h":"29.1022873036","volume24h":"1825482.36"},{"symbol":"LITUSDT","bid1Price":"2.8205","bid1Size":"238.13","ask1Price":"2.8228","ask1Size":"567.43","lastPrice":"2.8176","prevPrice24h":"3.3046","price24hPcnt":"-0.1474","highPrice24h":"3.3475","lowPrice24h":"2.5911","turnover24h":"25509016.171424","volume24h":"8860388.72","usdIndexPrice":"2.816537"},{"symbol":"SONICUSDT","bid1Price":"0.02025","bid1Size":"1128.1","ask1Price":"0.02028","ask1Size":"1130.7","lastPrice":"0.02031","prevPrice24h":"0.0225","price24hPcnt":"-0.0973","highPrice24h":"0.02279","lowPrice24h":"0.01941","turnover24h":"72836.298996","volume24h":"3529834.4","usdIndexPrice":"0.0202996"},{"symbol":"MEGAUSDT","bid1Price":"0.04488","bid1Size":"1370.9","ask1Price":"0.04491","ask1Size":"7417.4","lastPrice":"0.04489","prevPrice24h":"0.04805","price24hPcnt":"-0.0658","highPrice24h":"0.04817","lowPrice24h":"0.04303","turnover24h":"1643593.595815","volume24h":"36096769.6","usdIndexPrice":"0.0448494"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001094","bid1Size":"63079","ask1Price":"0.0001098","ask1Size":"66955","lastPrice":"0.0001098","prevPrice24h":"0.0001173","price24hPcnt":"-0.0639","highPrice24h":"0.000119","lowPrice24h":"0.0001039","turnover24h":"32381.637156","volume24h":"293229174","usdIndexPrice":"0.000109788"},{"symbol":"CLOUDUSDT","bid1Price":"0.04378","bid1Size":"12676.68","ask1Price":"0.04379","ask1Size":"11102.1","lastPrice":"0.04378","prevPrice24h":"0.04918","price24hPcnt":"-0.1098","highPrice24h":"0.04937","lowPrice24h":"0.03726","turnover24h":"187390.0688821","volume24h":"4325059.79","usdIndexPrice":"0.0438025"},{"symbol":"GRTUSDT","bid1Price":"0.02097","bid1Size":"4772.53","ask1Price":"0.021","ask1Size":"5594.14","lastPrice":"0.02097","prevPrice24h":"0.02245","price24hPcnt":"-0.0659","highPrice24h":"0.02253","lowPrice24h":"0.01877","turnover24h":"632674.7114866","volume24h":"31804631.44","usdIndexPrice":"0.020963"},{"symbol":"GRAMEUR","bid1Price":"1.028","bid1Size":"218.8","ask1Price":"1.03","ask1Size":"1294.96","lastPrice":"1.033","prevPrice24h":"1.102","price24hPcnt":"-0.0626","highPrice24h":"1.102","lowPrice24h":"0.981","turnover24h":"98055.69108","volume24h":"94829.22"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271954"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"4781367.73","ask1Price":"1.0011","ask1Size":"3910320","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0022","lowPrice24h":"1.0008","turnover24h":"488995576.849796","volume24h":"488327268.52","usdIndexPrice":"1.000071"},{"symbol":"PSGUSDT","bid1Price":"0.378","bid1Size":"365.98","ask1Price":"0.3799","ask1Size":"287.17","lastPrice":"0.3798","prevPrice24h":"0.4047","price24hPcnt":"-0.0615","highPrice24h":"0.4091","lowPrice24h":"0.366","turnover24h":"53037.191173","volume24h":"137683.17","usdIndexPrice":"0.378531"},{"symbol":"KAVAUSDT","bid1Price":"0.06914","bid1Size":"14976.48","ask1Price":"0.06918","ask1Size":"986.33","lastPrice":"0.06921","prevPrice24h":"0.06973","price24hPcnt":"-0.0075","highPrice24h":"0.06976","lowPrice24h":"0.06547","turnover24h":"130665.6942839","volume24h":"1919888.09","usdIndexPrice":"0.0691543"},{"symbol":"SUSDC","bid1Price":"0.0417","bid1Size":"476.4","ask1Price":"0.04253","ask1Size":"476.4","lastPrice":"0.04243","prevPrice24h":"0.0448","price24hPcnt":"-0.0529","highPrice24h":"0.0448","lowPrice24h":"0.03935","turnover24h":"596.392644","volume24h":"14316.4","usdIndexPrice":"0.0421645"},{"symbol":"AAVEUSDT","bid1Price":"126.3","bid1Size":"0.4144","ask1Price":"126.31","ask1Size":"0.4756","lastPrice":"126.24","prevPrice24h":"136.58","price24hPcnt":"-0.0757","highPrice24h":"136.95","lowPrice24h":"114.99","turnover24h":"23874424.466845","volume24h":"193746.9148","usdIndexPrice":"126.166697"},{"symbol":"BABY1USDT","bid1Price":"0.01268","bid1Size":"4224","ask1Price":"0.01269","ask1Size":"31571","lastPrice":"0.01269","prevPrice24h":"0.01355","price24hPcnt":"-0.0635","highPrice24h":"0.01367","lowPrice24h":"0.01178","turnover24h":"309809.19888","volume24h":"24870035","usdIndexPrice":"0.0126808"},{"symbol":"ANIMEUSDT","bid1Price":"0.002817","bid1Size":"3543.4","ask1Price":"0.002819","ask1Size":"10511","lastPrice":"0.002816","prevPrice24h":"0.002905","price24hPcnt":"-0.0306","highPrice24h":"0.002932","lowPrice24h":"0.002617","turnover24h":"119313.1791547","volume24h":"43111076.7","usdIndexPrice":"0.00281725"},{"symbol":"TRUMPUSDC","bid1Price":"1.567","bid1Size":"113.8","ask1Price":"1.572","ask1Size":"602.94","lastPrice":"1.575","prevPrice24h":"1.722","price24hPcnt":"-0.0854","highPrice24h":"1.722","lowPrice24h":"1.476","turnover24h":"27767.05197","volume24h":"17913.28","usdIndexPrice":"1.566974"},{"symbol":"FOGOUSDT","bid1Price":"0.002865","bid1Size":"23360.1","ask1Price":"0.002869","ask1Size":"4847","lastPrice":"0.002874","prevPrice24h":"0.003078","price24hPcnt":"-0.0663","highPrice24h":"0.003093","lowPrice24h":"0.002557","turnover24h":"104749.2853763","volume24h":"37689719.9","usdIndexPrice":"0.0028703"},{"symbol":"XDCUSDT","bid1Price":"0.03194","bid1Size":"600","ask1Price":"0.03195","ask1Size":"785.4","lastPrice":"0.03193","prevPrice24h":"0.03323","price24hPcnt":"-0.0391","highPrice24h":"0.03329","lowPrice24h":"0.03098","turnover24h":"1140717.103843","volume24h":"35734357.9","usdIndexPrice":"0.031892"},{"symbol":"DEEPUSDT","bid1Price":"0.01577","bid1Size":"29031","ask1Price":"0.01579","ask1Size":"2287","lastPrice":"0.01578","prevPrice24h":"0.01715","price24hPcnt":"-0.0799","highPrice24h":"0.01724","lowPrice24h":"0.01476","turnover24h":"761693.97027","volume24h":"48487040","usdIndexPrice":"0.0157697"},{"symbol":"CRVUSDT","bid1Price":"0.2865","bid1Size":"430.5","ask1Price":"0.2867","ask1Size":"100","lastPrice":"0.2866","prevPrice24h":"0.3341","price24hPcnt":"-0.1422","highPrice24h":"0.3348","lowPrice24h":"0.263","turnover24h":"8836525.467502","volume24h":"30766907.82","usdIndexPrice":"0.286528"},{"symbol":"ETHAED","bid1Price":"8197.52","bid1Size":"0.00437","ask1Price":"8197.53","ask1Size":"2.70112","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDT","bid1Price":"0.10611","bid1Size":"672.3","ask1Price":"0.10629","ask1Size":"1208.9","lastPrice":"0.10629","prevPrice24h":"0.1147","price24hPcnt":"-0.0733","highPrice24h":"0.11656","lowPrice24h":"0.09918","turnover24h":"480828.559117","volume24h":"4466843.5","usdIndexPrice":"0.106106"},{"symbol":"NIGHTUSDT","bid1Price":"0.03905","bid1Size":"983.3","ask1Price":"0.03907","ask1Size":"5023","lastPrice":"0.03905","prevPrice24h":"0.04005","price24hPcnt":"-0.0250","highPrice24h":"0.04011","lowPrice24h":"0.03529","turnover24h":"2302768.975542","volume24h":"61812833.5","usdIndexPrice":"0.0389968"},{"symbol":"ZKUSDT","bid1Price":"0.01013","bid1Size":"5924.75","ask1Price":"0.010131","ask1Size":"33137.02","lastPrice":"0.010123","prevPrice24h":"0.011824","price24hPcnt":"-0.1439","highPrice24h":"0.011872","lowPrice24h":"0.009933","turnover24h":"1311464.6920722","volume24h":"123969908.53","usdIndexPrice":"0.0101255"},{"symbol":"ETHUSD1","bid1Price":"2214.13","bid1Size":"0.01104","ask1Price":"2256.67","ask1Size":"0.34931","lastPrice":"2226.19","prevPrice24h":"2366.75","price24hPcnt":"-0.0594","highPrice24h":"2366.75","lowPrice24h":"2180","turnover24h":"221585.4356779","volume24h":"97.65852"},{"symbol":"SHIBUSDC","bid1Price":"0.000004732","bid1Size":"453183734","ask1Price":"0.000004736","ask1Size":"282924527","lastPrice":"0.00000475","prevPrice24h":"0.00000501","price24hPcnt":"-0.0519","highPrice24h":"0.00000501","lowPrice24h":"0.000004466","turnover24h":"111836.0715352","volume24h":"24040863265","usdIndexPrice":"0.00000473395"},{"symbol":"HBARUSDT","bid1Price":"0.07179","bid1Size":"6636.2","ask1Price":"0.0718","ask1Size":"1816.5","lastPrice":"0.07177","prevPrice24h":"0.07481","price24hPcnt":"-0.0406","highPrice24h":"0.07503","lowPrice24h":"0.06613","turnover24h":"5844662.667195","volume24h":"83632126.1","usdIndexPrice":"0.0716965"},{"symbol":"GRAMUSDC","bid1Price":"1.148","bid1Size":"2104.07","ask1Price":"1.15","ask1Size":"2027.66","lastPrice":"1.15","prevPrice24h":"1.229","price24hPcnt":"-0.0643","highPrice24h":"1.229","lowPrice24h":"1.1","turnover24h":"592895.12338","volume24h":"509923.13","usdIndexPrice":"1.149122"},{"symbol":"PONSUSDT","bid1Price":"0.2381","bid1Size":"225.4","ask1Price":"0.2382","ask1Size":"126","lastPrice":"0.238","prevPrice24h":"0.2768","price24hPcnt":"-0.1402","highPrice24h":"0.2783","lowPrice24h":"0.218","turnover24h":"3193678.59949","volume24h":"13351934.6","usdIndexPrice":"0.237539"},{"symbol":"BTCRLUSD","bid1Price":"77269.8","bid1Size":"0.336318","ask1Price":"77315.9","ask1Size":"0.336318","lastPrice":"77336.5","prevPrice24h":"81455.2","price24hPcnt":"-0.0506","highPrice24h":"81455.2","lowPrice24h":"76356.3","turnover24h":"11662681.4307744","volume24h":"149.597748"},{"symbol":"PROVEUSDT","bid1Price":"0.2007","bid1Size":"1060","ask1Price":"0.2009","ask1Size":"70","lastPrice":"0.2007","prevPrice24h":"0.2002","price24hPcnt":"0.0025","highPrice24h":"0.2016","lowPrice24h":"0.1654","turnover24h":"425042.48161","volume24h":"2357180.7","usdIndexPrice":"0.201464"},{"symbol":"NAVXUSDT","bid1Price":"0.008983","bid1Size":"122.3","ask1Price":"0.009","ask1Size":"122.3","lastPrice":"0.008977","prevPrice24h":"0.009598","price24hPcnt":"-0.0647","highPrice24h":"0.009719","lowPrice24h":"0.008709","turnover24h":"8664.9902866","volume24h":"954856.3","usdIndexPrice":"0.00895094"},{"symbol":"ORDIUSDT","bid1Price":"3.458","bid1Size":"10.81","ask1Price":"3.461","ask1Size":"10.76","lastPrice":"3.466","prevPrice24h":"3.719","price24hPcnt":"-0.0680","highPrice24h":"3.73","lowPrice24h":"3.166","turnover24h":"192097.41628","volume24h":"56596.48","usdIndexPrice":"3.459601"},{"symbol":"FRAXUSDT","bid1Price":"0.2599","bid1Size":"480.3","ask1Price":"0.2611","ask1Size":"16.4","lastPrice":"0.26","prevPrice24h":"0.2632","price24hPcnt":"-0.0122","highPrice24h":"0.2635","lowPrice24h":"0.2441","turnover24h":"10618.49385","volume24h":"41676.9","usdIndexPrice":"0.259609"},{"symbol":"PEPEUSDT","bid1Price":"0.000005084","bid1Size":"1842932966","ask1Price":"0.000005087","ask1Size":"57632735","lastPrice":"0.000005082","prevPrice24h":"0.000005439","price24hPcnt":"-0.0656","highPrice24h":"0.000005518","lowPrice24h":"0.000004293","turnover24h":"87626960.387972856","volume24h":"17981422791911","usdIndexPrice":"0.0000050789"},{"symbol":"LINKEUR","bid1Price":"9.981","bid1Size":"26.878","ask1Price":"9.991","ask1Size":"26.883","lastPrice":"9.893","prevPrice24h":"10.717","price24hPcnt":"-0.0769","highPrice24h":"10.717","lowPrice24h":"9.2","turnover24h":"87723.587612","volume24h":"9137.091"},{"symbol":"APEXUSDT","bid1Price":"0.2051","bid1Size":"42.26","ask1Price":"0.2054","ask1Size":"56.35","lastPrice":"0.2053","prevPrice24h":"0.22","price24hPcnt":"-0.0668","highPrice24h":"0.2202","lowPrice24h":"0.1905","turnover24h":"747236.553009","volume24h":"3661699.74","usdIndexPrice":"0.20506"},{"symbol":"BBSOLSOL","bid1Price":"1.1752","bid1Size":"9.505","ask1Price":"1.1761","ask1Size":"16.974","lastPrice":"1.1761","prevPrice24h":"1.1759","price24hPcnt":"0.0002","highPrice24h":"1.1781","lowPrice24h":"1.1743","turnover24h":"10920.62151848","volume24h":"9290.6038"},{"symbol":"WOOUSDT","bid1Price":"0.01069","bid1Size":"43945.47","ask1Price":"0.01071","ask1Size":"16809.74","lastPrice":"0.01072","prevPrice24h":"0.01073","price24hPcnt":"-0.0009","highPrice24h":"0.01088","lowPrice24h":"0.00943","turnover24h":"145946.8663725","volume24h":"14246352.56","usdIndexPrice":"0.0107252"},{"symbol":"DOGEEUR","bid1Price":"0.06777","bid1Size":"3958.6","ask1Price":"0.06785","ask1Size":"3958.6","lastPrice":"0.06765","prevPrice24h":"0.07188","price24hPcnt":"-0.0588","highPrice24h":"0.07188","lowPrice24h":"0.06454","turnover24h":"95955.608448","volume24h":"1452401.8"},{"symbol":"DYDXUSDC","bid1Price":"0.10547","bid1Size":"5943.2","ask1Price":"0.1069","ask1Size":"166.7","lastPrice":"0.10368","prevPrice24h":"0.11295","price24hPcnt":"-0.0821","highPrice24h":"0.1133","lowPrice24h":"0.102","turnover24h":"958.043486","volume24h":"9023.7","usdIndexPrice":"0.106107"},{"symbol":"MCDXUSDT","bid1Price":"254.48","bid1Size":"0.048","ask1Price":"256","ask1Size":"0.175","lastPrice":"253.34","prevPrice24h":"259.5","price24hPcnt":"-0.0237","highPrice24h":"265","lowPrice24h":"246.28","turnover24h":"28748.85944","volume24h":"112.588","usdIndexPrice":"253.469884"},{"symbol":"BTCPLN","bid1Price":"301667","bid1Size":"0.015236","ask1Price":"309998","ask1Size":"0.001397","lastPrice":"306204","prevPrice24h":"317426","price24hPcnt":"-0.0354","highPrice24h":"317426","lowPrice24h":"299999","turnover24h":"326953.277308","volume24h":"1.071274"},{"symbol":"DRIFTUSDT","bid1Price":"0.0129","bid1Size":"5567.62","ask1Price":"0.01293","ask1Size":"50042.83","lastPrice":"0.01294","prevPrice24h":"0.01433","price24hPcnt":"-0.0970","highPrice24h":"0.01436","lowPrice24h":"0.0122","turnover24h":"241954.8396862","volume24h":"18750458.38","usdIndexPrice":"0.0129329"},{"symbol":"ZKCUSDT","bid1Price":"0.0313","bid1Size":"339.9","ask1Price":"0.03134","ask1Size":"912.6","lastPrice":"0.0313","prevPrice24h":"0.03337","price24hPcnt":"-0.0620","highPrice24h":"0.03338","lowPrice24h":"0.0283","turnover24h":"200589.97641","volume24h":"6580583.9","usdIndexPrice":"0.0312601"},{"symbol":"ENJUSDT","bid1Price":"0.02352","bid1Size":"7735.9","ask1Price":"0.02355","ask1Size":"3735.9","lastPrice":"0.02354","prevPrice24h":"0.02561","price24hPcnt":"-0.0808","highPrice24h":"0.02567","lowPrice24h":"0.02159","turnover24h":"806221.52405","volume24h":"35586454.86","usdIndexPrice":"0.0236081"},{"symbol":"FTTUSDT","bid1Price":"0.2313","bid1Size":"54.265","ask1Price":"0.2328","ask1Size":"5.846","lastPrice":"0.2323","prevPrice24h":"0.2367","price24hPcnt":"-0.0186","highPrice24h":"0.249","lowPrice24h":"0.2188","turnover24h":"16858.0286981","volume24h":"73275.221","usdIndexPrice":"0.233451"},{"symbol":"GALAUSDT","bid1Price":"0.001695","bid1Size":"999390","ask1Price":"0.001697","ask1Size":"515933.5","lastPrice":"0.001695","prevPrice24h":"0.001801","price24hPcnt":"-0.0589","highPrice24h":"0.001805","lowPrice24h":"0.001536","turnover24h":"756692.938118","volume24h":"458148034.2","usdIndexPrice":"0.00169317"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02567","bid1Size":"224","ask1Price":"0.02569","ask1Size":"2217.3","lastPrice":"0.02568","prevPrice24h":"0.02766","price24hPcnt":"-0.0716","highPrice24h":"0.02786","lowPrice24h":"0.02503","turnover24h":"513600.635129","volume24h":"19402957.3","usdIndexPrice":"0.0256695"},{"symbol":"ICPUSDC","bid1Price":"2.504","bid1Size":"329.43","ask1Price":"2.509","ask1Size":"161.22","lastPrice":"2.514","prevPrice24h":"2.614","price24hPcnt":"-0.0383","highPrice24h":"2.614","lowPrice24h":"2.3","turnover24h":"28510.63368","volume24h":"11725.7","usdIndexPrice":"2.5079"},{"symbol":"ENAUSDC","bid1Price":"0.19035","bid1Size":"3640.9","ask1Price":"0.19088","ask1Size":"3640.9","lastPrice":"0.19225","prevPrice24h":"0.21544","price24hPcnt":"-0.1076","highPrice24h":"0.21714","lowPrice24h":"0.16579","turnover24h":"478962.106496","volume24h":"2610463.6","usdIndexPrice":"0.190571"},{"symbol":"LINEAUSDT","bid1Price":"0.002336","bid1Size":"34538.6","ask1Price":"0.002339","ask1Size":"74825.1","lastPrice":"0.00234","prevPrice24h":"0.002541","price24hPcnt":"-0.0791","highPrice24h":"0.002542","lowPrice24h":"0.002151","turnover24h":"357352.5364076","volume24h":"153656832.7","usdIndexPrice":"0.00233731"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000241","bid1Size":"1744681","ask1Price":"0.0000246","ask1Size":"144100","lastPrice":"0.00002426","prevPrice24h":"0.00002498","price24hPcnt":"-0.0288","highPrice24h":"0.00002498","lowPrice24h":"0.00002146","turnover24h":"1488.6993678","volume24h":"65859387","usdIndexPrice":"0.0000243636"},{"symbol":"CAKEUSDT","bid1Price":"1.8871","bid1Size":"73.816","ask1Price":"1.8879","ask1Size":"5.032","lastPrice":"1.8873","prevPrice24h":"2.1039","price24hPcnt":"-0.1030","highPrice24h":"2.1063","lowPrice24h":"1.8386","turnover24h":"1530743.9346496","volume24h":"805026.32","usdIndexPrice":"1.883705"},{"symbol":"GOATUSDT","bid1Price":"0.01356","bid1Size":"2064","ask1Price":"0.01359","ask1Size":"2984","lastPrice":"0.01363","prevPrice24h":"0.01419","price24hPcnt":"-0.0395","highPrice24h":"0.01419","lowPrice24h":"0.01247","turnover24h":"131047.90364","volume24h":"9920302","usdIndexPrice":"0.0135939"},{"symbol":"SOLAED","bid1Price":"348.49","bid1Size":"0.098","ask1Price":"348.51","ask1Size":"52.383","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"1INCHUSDT","bid1Price":"0.07886","bid1Size":"734.71","ask1Price":"0.07889","ask1Size":"1098.89","lastPrice":"0.07889","prevPrice24h":"0.08908","price24hPcnt":"-0.1144","highPrice24h":"0.08931","lowPrice24h":"0.07576","turnover24h":"1282692.3646183","volume24h":"15949433.05","usdIndexPrice":"0.0787176"},{"symbol":"CHIPUSDT","bid1Price":"0.04391","bid1Size":"2000","ask1Price":"0.04392","ask1Size":"14277.3","lastPrice":"0.04391","prevPrice24h":"0.05089","price24hPcnt":"-0.1372","highPrice24h":"0.05112","lowPrice24h":"0.04062","turnover24h":"2459710.544205","volume24h":"55978883.8","usdIndexPrice":"0.0438529"},{"symbol":"WIFUSDT","bid1Price":"0.1753","bid1Size":"13377.56","ask1Price":"0.1755","ask1Size":"6901.4","lastPrice":"0.1757","prevPrice24h":"0.1857","price24hPcnt":"-0.0539","highPrice24h":"0.186","lowPrice24h":"0.1556","turnover24h":"2621504.873548","volume24h":"15465582.83","usdIndexPrice":"0.175281"},{"symbol":"XTZUSDT","bid1Price":"0.257","bid1Size":"186.67","ask1Price":"0.2573","ask1Size":"186.67","lastPrice":"0.2572","prevPrice24h":"0.2846","price24hPcnt":"-0.0963","highPrice24h":"0.285","lowPrice24h":"0.2435","turnover24h":"343608.291402","volume24h":"1328639.97","usdIndexPrice":"0.256976"},{"symbol":"MANTRAUSDT","bid1Price":"0.003435","bid1Size":"58190.2","ask1Price":"0.003442","ask1Size":"43642.7","lastPrice":"0.00344","prevPrice24h":"0.003657","price24hPcnt":"-0.0593","highPrice24h":"0.003657","lowPrice24h":"0.003103","turnover24h":"82123.4492551","volume24h":"25016806.9","usdIndexPrice":"0.0034368"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04756","ask1Price":"9710","ask1Size":"0.04796","lastPrice":"8759","prevPrice24h":"9324","price24hPcnt":"-0.0606","highPrice24h":"9324","lowPrice24h":"8550","turnover24h":"34253.80641","volume24h":"3.95483"},{"symbol":"DIAMUSDT","bid1Price":"0.004261","bid1Size":"1839","ask1Price":"0.004311","ask1Size":"8118","lastPrice":"0.00431","prevPrice24h":"0.00439","price24hPcnt":"-0.0182","highPrice24h":"0.005332","lowPrice24h":"0.003113","turnover24h":"34823.174115","volume24h":"8271481","usdIndexPrice":"0.0045392"},{"symbol":"ELSAUSDT","bid1Price":"0.06956","bid1Size":"604.4","ask1Price":"0.06966","ask1Size":"604.7","lastPrice":"0.06963","prevPrice24h":"0.07371","price24hPcnt":"-0.0554","highPrice24h":"0.07405","lowPrice24h":"0.06364","turnover24h":"635733.077202","volume24h":"9355474.4","usdIndexPrice":"0.0695625"},{"symbol":"CHZUSDT","bid1Price":"0.01242","bid1Size":"90554.97","ask1Price":"0.01244","ask1Size":"100828.65","lastPrice":"0.01249","prevPrice24h":"0.01306","price24hPcnt":"-0.0436","highPrice24h":"0.01308","lowPrice24h":"0.01137","turnover24h":"704541.7108574","volume24h":"58468844.36","usdIndexPrice":"0.0124278"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"35708","ask1Price":"1.1515","ask1Size":"64880","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.152","lowPrice24h":"1.1498","turnover24h":"204333.696635","volume24h":"177470.04","usdIndexPrice":"1.151036"},{"symbol":"FETUSDT","bid1Price":"0.1674","bid1Size":"7249.21","ask1Price":"0.1675","ask1Size":"1564.5","lastPrice":"0.1674","prevPrice24h":"0.1834","price24hPcnt":"-0.0872","highPrice24h":"0.1839","lowPrice24h":"0.1517","turnover24h":"4100246.796899","volume24h":"25655921.13","usdIndexPrice":"0.167158"},{"symbol":"ASTERUSDT","bid1Price":"0.6757","bid1Size":"414.71","ask1Price":"0.6759","ask1Size":"447.34","lastPrice":"0.6757","prevPrice24h":"0.7201","price24hPcnt":"-0.0617","highPrice24h":"0.724","lowPrice24h":"0.6589","turnover24h":"9132350.524546","volume24h":"13298675.67","usdIndexPrice":"0.67487"},{"symbol":"EIGENUSDC","bid1Price":"0.1806","bid1Size":"43.7","ask1Price":"0.1807","ask1Size":"43.6","lastPrice":"0.1811","prevPrice24h":"0.208","price24hPcnt":"-0.1293","highPrice24h":"0.208","lowPrice24h":"0.1589","turnover24h":"15236.15146","volume24h":"87619.8","usdIndexPrice":"0.180894"},{"symbol":"NOTUSDC","bid1Price":"0.0003543","bid1Size":"34688","ask1Price":"0.0003604","ask1Size":"80493","lastPrice":"0.0003567","prevPrice24h":"0.000391","price24hPcnt":"-0.0877","highPrice24h":"0.000391","lowPrice24h":"0.0003321","turnover24h":"361.9621542","volume24h":"1038345","usdIndexPrice":"0.00035765"},{"symbol":"SOLUSDC","bid1Price":"94.86","bid1Size":"3.5694","ask1Price":"94.87","ask1Size":"12.1237","lastPrice":"94.86","prevPrice24h":"102.2","price24hPcnt":"-0.0718","highPrice24h":"102.25","lowPrice24h":"92.21","turnover24h":"10312469.173119","volume24h":"107246.7667","usdIndexPrice":"94.847792"},{"symbol":"GRVTUSDT","bid1Price":"0.2161","bid1Size":"46.2","ask1Price":"0.2168","ask1Size":"46.1","lastPrice":"0.2173","prevPrice24h":"0.2257","price24hPcnt":"-0.0372","highPrice24h":"0.2257","lowPrice24h":"0.208","turnover24h":"7085.39317","volume24h":"32635.2","usdIndexPrice":"0.216084"},{"symbol":"YFIUSDT","bid1Price":"1844","bid1Size":"0.46816","ask1Price":"1847","ask1Size":"0.33866","lastPrice":"1855","prevPrice24h":"2105","price24hPcnt":"-0.1188","highPrice24h":"2105","lowPrice24h":"1686","turnover24h":"937724.75494","volume24h":"523.55548","usdIndexPrice":"1848.471438"},{"symbol":"BSBUSDT","bid1Price":"0.0972","bid1Size":"4185.6","ask1Price":"0.0973","ask1Size":"7840.3","lastPrice":"0.0972","prevPrice24h":"0.0997","price24hPcnt":"-0.0251","highPrice24h":"0.1012","lowPrice24h":"0.0935","turnover24h":"1271560.95018","volume24h":"13088751.7","usdIndexPrice":"0.0971751"},{"symbol":"AIXBTUSDC","bid1Price":"0.01654","bid1Size":"2705","ask1Price":"0.01697","ask1Size":"2347.8","lastPrice":"0.0166","prevPrice24h":"0.01781","price24hPcnt":"-0.0679","highPrice24h":"0.01823","lowPrice24h":"0.0162","turnover24h":"46.485181","volume24h":"2791.6","usdIndexPrice":"0.0168088"},{"symbol":"EGLDUSDT","bid1Price":"3.306","bid1Size":"17.863","ask1Price":"3.31","ask1Size":"17.863","lastPrice":"3.307","prevPrice24h":"3.533","price24hPcnt":"-0.0640","highPrice24h":"3.537","lowPrice24h":"3.038","turnover24h":"218518.418701","volume24h":"67854.301","usdIndexPrice":"3.303912"},{"symbol":"LUNAUSDT","bid1Price":"0.03966","bid1Size":"6234.2","ask1Price":"0.03975","ask1Size":"6227.9","lastPrice":"0.03982","prevPrice24h":"0.04277","price24hPcnt":"-0.0690","highPrice24h":"0.04282","lowPrice24h":"0.03642","turnover24h":"27451.36932","volume24h":"699914.8","usdIndexPrice":"0.0396829"},{"symbol":"DOGEUSDT","bid1Price":"0.07581","bid1Size":"42195.3","ask1Price":"0.07583","ask1Size":"25964.3","lastPrice":"0.0758","prevPrice24h":"0.0804","price24hPcnt":"-0.0572","highPrice24h":"0.08052","lowPrice24h":"0.0721","turnover24h":"18643444.780722","volume24h":"247429566.1","usdIndexPrice":"0.0757096"},{"symbol":"LDOUSDC","bid1Price":"0.3324","bid1Size":"1033.46","ask1Price":"0.3346","ask1Size":"491.08","lastPrice":"0.3375","prevPrice24h":"0.3771","price24hPcnt":"-0.1050","highPrice24h":"0.3771","lowPrice24h":"0.3094","turnover24h":"34801.700259","volume24h":"107398.26","usdIndexPrice":"0.332684"},{"symbol":"ETHEUR","bid1Price":"1995.29","bid1Size":"0.1345","ask1Price":"1996.38","ask1Size":"0.1345","lastPrice":"1995.92","prevPrice24h":"2111.33","price24hPcnt":"-0.0547","highPrice24h":"2111.33","lowPrice24h":"1939.06","turnover24h":"3800182.2084448","volume24h":"1897.68071"},{"symbol":"CFGUSDT","bid1Price":"0.0933","bid1Size":"7634.7","ask1Price":"0.0935","ask1Size":"1357.5","lastPrice":"0.0933","prevPrice24h":"0.1069","price24hPcnt":"-0.1272","highPrice24h":"0.1072","lowPrice24h":"0.0793","turnover24h":"1732720.68342","volume24h":"19250568.4","usdIndexPrice":"0.0934254"},{"symbol":"WLFIUSDT","bid1Price":"0.05063","bid1Size":"524.8","ask1Price":"0.05064","ask1Size":"1085.2","lastPrice":"0.05064","prevPrice24h":"0.0518","price24hPcnt":"-0.0224","highPrice24h":"0.05225","lowPrice24h":"0.04986","turnover24h":"1806403.762259","volume24h":"35394365.2","usdIndexPrice":"0.0505649"},{"symbol":"XAIUSDT","bid1Price":"0.007143","bid1Size":"1102.25","ask1Price":"0.00715","ask1Size":"2500","lastPrice":"0.007146","prevPrice24h":"0.007791","price24hPcnt":"-0.0828","highPrice24h":"0.007801","lowPrice24h":"0.006671","turnover24h":"212342.90297876","volume24h":"30251683.94","usdIndexPrice":"0.00713991"},{"symbol":"MEUSDT","bid1Price":"0.05727","bid1Size":"412.27","ask1Price":"0.05732","ask1Size":"429.29","lastPrice":"0.0573","prevPrice24h":"0.06209","price24hPcnt":"-0.0771","highPrice24h":"0.06226","lowPrice24h":"0.05299","turnover24h":"227099.9262208","volume24h":"4032502.43","usdIndexPrice":"0.0572817"},{"symbol":"LTCUSDT","bid1Price":"55.74","bid1Size":"6.99458","ask1Price":"55.75","ask1Size":"48.06467","lastPrice":"55.74","prevPrice24h":"58.59","price24hPcnt":"-0.0486","highPrice24h":"58.71","lowPrice24h":"52.84","turnover24h":"7211452.6594897","volume24h":"129982.90101","usdIndexPrice":"55.668634"},{"symbol":"METHUSDT","bid1Price":"2445.6","bid1Size":"0.00826","ask1Price":"2463.61","ask1Size":"0.06104","lastPrice":"2441.34","prevPrice24h":"2596.93","price24hPcnt":"-0.0599","highPrice24h":"2596.93","lowPrice24h":"2391.52","turnover24h":"265844.9506507","volume24h":"108.09439","usdIndexPrice":"2453.225205"},{"symbol":"GROVEUSDT","bid1Price":"0.007332","bid1Size":"1000","ask1Price":"0.007348","ask1Size":"1073.5","lastPrice":"0.007305","prevPrice24h":"0.009225","price24hPcnt":"-0.2081","highPrice24h":"0.009467","lowPrice24h":"0.007102","turnover24h":"301666.8352325","volume24h":"36812580.7","usdIndexPrice":"0.00730898"},{"symbol":"MERLUSDT","bid1Price":"0.02917","bid1Size":"3565","ask1Price":"0.0292","ask1Size":"8682.93","lastPrice":"0.0292","prevPrice24h":"0.02872","price24hPcnt":"0.0167","highPrice24h":"0.02996","lowPrice24h":"0.02625","turnover24h":"425347.358144","volume24h":"15250123.73","usdIndexPrice":"0.0292284"},{"symbol":"FLOCKUSDT","bid1Price":"0.0368","bid1Size":"213.94","ask1Price":"0.03682","ask1Size":"213.88","lastPrice":"0.03682","prevPrice24h":"0.04169","price24hPcnt":"-0.1168","highPrice24h":"0.04174","lowPrice24h":"0.03466","turnover24h":"499700.8635347","volume24h":"13524964.35","usdIndexPrice":"0.0367973"},{"symbol":"MAVIAUSDT","bid1Price":"0.02387","bid1Size":"1381.26","ask1Price":"0.02391","ask1Size":"1392.64","lastPrice":"0.02392","prevPrice24h":"0.02644","price24hPcnt":"-0.0953","highPrice24h":"0.02662","lowPrice24h":"0.02257","turnover24h":"228667.7913119","volume24h":"9517897.38","usdIndexPrice":"0.0238807"},{"symbol":"DBRUSDT","bid1Price":"0.01349","bid1Size":"15095","ask1Price":"0.01352","ask1Size":"9983","lastPrice":"0.01349","prevPrice24h":"0.01397","price24hPcnt":"-0.0344","highPrice24h":"0.01398","lowPrice24h":"0.01311","turnover24h":"520943.02849","volume24h":"38247547","usdIndexPrice":"0.0134748"},{"symbol":"HOMEUSDT","bid1Price":"0.005309","bid1Size":"102191.5","ask1Price":"0.005318","ask1Size":"3252.6","lastPrice":"0.005316","prevPrice24h":"0.005541","price24hPcnt":"-0.0406","highPrice24h":"0.005566","lowPrice24h":"0.004828","turnover24h":"196511.8318012","volume24h":"37756130.4","usdIndexPrice":"0.00530417"},{"symbol":"POLUSDT","bid1Price":"0.09427","bid1Size":"492.4","ask1Price":"0.09434","ask1Size":"492.7","lastPrice":"0.09422","prevPrice24h":"0.09265","price24hPcnt":"0.0169","highPrice24h":"0.09495","lowPrice24h":"0.08311","turnover24h":"4104368.455487","volume24h":"45939787.1","usdIndexPrice":"0.0942443"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.83","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"2121.13","price24hPcnt":"-0.0779","highPrice24h":"2121.13","lowPrice24h":"1953.07","turnover24h":"25398.726159","volume24h":"12.65265"},{"symbol":"TNSRUSDT","bid1Price":"0.02822","bid1Size":"7371.23","ask1Price":"0.02826","ask1Size":"3055.33","lastPrice":"0.02825","prevPrice24h":"0.03056","price24hPcnt":"-0.0756","highPrice24h":"0.03061","lowPrice24h":"0.02574","turnover24h":"129590.2758667","volume24h":"4643846.24","usdIndexPrice":"0.0282385"},{"symbol":"TRUMPUSDT","bid1Price":"1.57","bid1Size":"30.48","ask1Price":"1.571","ask1Size":"1004.94","lastPrice":"1.57","prevPrice24h":"1.716","price24hPcnt":"-0.0851","highPrice24h":"1.719","lowPrice24h":"1.467","turnover24h":"3410856.33072","volume24h":"2187500.55","usdIndexPrice":"1.566974"},{"symbol":"CGPTUSDT","bid1Price":"0.0185","bid1Size":"1697.79","ask1Price":"0.01855","ask1Size":"1180.62","lastPrice":"0.01859","prevPrice24h":"0.02019","price24hPcnt":"-0.0792","highPrice24h":"0.02024","lowPrice24h":"0.01828","turnover24h":"96070.1829629","volume24h":"4990634.12","usdIndexPrice":"0.0185131"},{"symbol":"TIAUSDT","bid1Price":"0.4567","bid1Size":"21.89","ask1Price":"0.4568","ask1Size":"45.76","lastPrice":"0.4567","prevPrice24h":"0.5468","price24hPcnt":"-0.1648","highPrice24h":"0.5549","lowPrice24h":"0.4393","turnover24h":"2643179.943693","volume24h":"5450411.81","usdIndexPrice":"0.456074"},{"symbol":"FFUSDT","bid1Price":"0.09045","bid1Size":"1666","ask1Price":"0.09052","ask1Size":"630.6","lastPrice":"0.09067","prevPrice24h":"0.09517","price24hPcnt":"-0.0473","highPrice24h":"0.09634","lowPrice24h":"0.08976","turnover24h":"886252.106854","volume24h":"9574133.7","usdIndexPrice":"0.0905134"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"19293.16","ask1Price":"0.03665","ask1Size":"42.37","lastPrice":"0.036","prevPrice24h":"0.03876","price24hPcnt":"-0.0712","highPrice24h":"0.03876","lowPrice24h":"0.03484","turnover24h":"390.508685","volume24h":"10864.4"},{"symbol":"AAPLXUSDT","bid1Price":"348.77","bid1Size":"5.741","ask1Price":"348.84","ask1Size":"0.377","lastPrice":"348.81","prevPrice24h":"350.77","price24hPcnt":"-0.0056","highPrice24h":"354.39","lowPrice24h":"343.1","turnover24h":"430704.11662","volume24h":"1236.254","usdIndexPrice":"348.084259"},{"symbol":"OPNUSDT","bid1Price":"0.04426","bid1Size":"3884.2","ask1Price":"0.04434","ask1Size":"905.4","lastPrice":"0.04428","prevPrice24h":"0.0497","price24hPcnt":"-0.1091","highPrice24h":"0.0503","lowPrice24h":"0.04212","turnover24h":"149546.196019","volume24h":"3356494.9","usdIndexPrice":"0.044297"},{"symbol":"SXTUSDT","bid1Price":"0.00806","bid1Size":"5581.6","ask1Price":"0.008076","ask1Size":"11278.8","lastPrice":"0.00809","prevPrice24h":"0.008363","price24hPcnt":"-0.0326","highPrice24h":"0.008455","lowPrice24h":"0.00728","turnover24h":"208984.0894513","volume24h":"26722169.9","usdIndexPrice":"0.00808303"},{"symbol":"ETHRLUSD","bid1Price":"2227.56","bid1Size":"11.66897","ask1Price":"2229.04","ask1Size":"11.66897","lastPrice":"2225.62","prevPrice24h":"2354.88","price24hPcnt":"-0.0549","highPrice24h":"2354.88","lowPrice24h":"2173.08","turnover24h":"5068135.9233682","volume24h":"2254.18608"},{"symbol":"WLDUSDT","bid1Price":"0.4119","bid1Size":"651.42","ask1Price":"0.412","ask1Size":"1108.78","lastPrice":"0.4119","prevPrice24h":"0.4361","price24hPcnt":"-0.0555","highPrice24h":"0.4383","lowPrice24h":"0.36","turnover24h":"19308727.890752","volume24h":"49444219.11","usdIndexPrice":"0.412264"},{"symbol":"LDOUSDT","bid1Price":"0.3331","bid1Size":"348.39","ask1Price":"0.3332","ask1Size":"45.05","lastPrice":"0.3331","prevPrice24h":"0.3772","price24hPcnt":"-0.1169","highPrice24h":"0.3777","lowPrice24h":"0.309","turnover24h":"6252804.191908","volume24h":"19042828.15","usdIndexPrice":"0.332684"},{"symbol":"KSMUSDT","bid1Price":"3.525","bid1Size":"101.145","ask1Price":"3.53","ask1Size":"17.72","lastPrice":"3.519","prevPrice24h":"3.802","price24hPcnt":"-0.0744","highPrice24h":"3.802","lowPrice24h":"3.319","turnover24h":"42653.847301","volume24h":"12181.617","usdIndexPrice":"3.535306"},{"symbol":"BTCEUR","bid1Price":"69205.3","bid1Size":"0.003877","ask1Price":"69236.1","ask1Size":"0.003877","lastPrice":"69186.1","prevPrice24h":"72901.2","price24hPcnt":"-0.0510","highPrice24h":"72932.2","lowPrice24h":"68242.8","turnover24h":"5965205.8828638","volume24h":"85.820931"},{"symbol":"APEUSDT","bid1Price":"0.11405","bid1Size":"600","ask1Price":"0.11418","ask1Size":"100","lastPrice":"0.11413","prevPrice24h":"0.12513","price24hPcnt":"-0.0879","highPrice24h":"0.12553","lowPrice24h":"0.10573","turnover24h":"1942637.5553254","volume24h":"17544030.47","usdIndexPrice":"0.113998"},{"symbol":"ZKJUSDT","bid1Price":"0.005027","bid1Size":"1202.16","ask1Price":"0.005073","ask1Size":"8376.34","lastPrice":"0.005026","prevPrice24h":"0.005257","price24hPcnt":"-0.0439","highPrice24h":"0.005317","lowPrice24h":"0.004902","turnover24h":"40580.91041111","volume24h":"8026860.88","usdIndexPrice":"0.00503694"},{"symbol":"NEARUSDT","bid1Price":"4.319","bid1Size":"407.03","ask1Price":"4.32","ask1Size":"92.8","lastPrice":"4.319","prevPrice24h":"4.62","price24hPcnt":"-0.0652","highPrice24h":"4.642","lowPrice24h":"3.909","turnover24h":"37333802.000699","volume24h":"8827500.33","usdIndexPrice":"4.315836"},{"symbol":"LINKUSDC","bid1Price":"11.137","bid1Size":"128.461","ask1Price":"11.155","ask1Size":"23.73","lastPrice":"11.153","prevPrice24h":"11.962","price24hPcnt":"-0.0676","highPrice24h":"11.962","lowPrice24h":"10.26","turnover24h":"331096.702381","volume24h":"30534.694","usdIndexPrice":"11.153443"},{"symbol":"BNBUSDC","bid1Price":"697.71","bid1Size":"2.0565","ask1Price":"698.45","ask1Size":"0.2817","lastPrice":"698.37","prevPrice24h":"750.72","price24hPcnt":"-0.0697","highPrice24h":"750.72","lowPrice24h":"679.72","turnover24h":"315197.383778","volume24h":"442.938","usdIndexPrice":"698.06178"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006445","bid1Size":"720567","ask1Price":"0.00006467","ask1Size":"2486866","lastPrice":"0.00006447","prevPrice24h":"0.00007013","price24hPcnt":"-0.0807","highPrice24h":"0.00007042","lowPrice24h":"0.000058","turnover24h":"132912.74822218","volume24h":"2106284203","usdIndexPrice":"0.0000645573"},{"symbol":"CELOUSDT","bid1Price":"0.07092","bid1Size":"5731.16","ask1Price":"0.07095","ask1Size":"166.61","lastPrice":"0.07092","prevPrice24h":"0.08259","price24hPcnt":"-0.1413","highPrice24h":"0.08259","lowPrice24h":"0.06829","turnover24h":"522036.3460205","volume24h":"7129361.33","usdIndexPrice":"0.0710072"},{"symbol":"VTHOUSDT","bid1Price":"0.0005675","bid1Size":"158068","ask1Price":"0.0005683","ask1Size":"157900","lastPrice":"0.0005714","prevPrice24h":"0.0005926","price24hPcnt":"-0.0358","highPrice24h":"0.000598","lowPrice24h":"0.0005226","turnover24h":"358908.8403308","volume24h":"647759819","usdIndexPrice":"0.00056805"},{"symbol":"ZRXUSDT","bid1Price":"0.0941","bid1Size":"484.46","ask1Price":"0.09433","ask1Size":"4908.26","lastPrice":"0.09458","prevPrice24h":"0.10416","price24hPcnt":"-0.0920","highPrice24h":"0.10416","lowPrice24h":"0.09167","turnover24h":"199739.200212","volume24h":"2126757.06","usdIndexPrice":"0.0942538"},{"symbol":"MORPHOUSDT","bid1Price":"2.0681","bid1Size":"48.7","ask1Price":"2.0697","ask1Size":"129.8","lastPrice":"2.0686","prevPrice24h":"2.2721","price24hPcnt":"-0.0896","highPrice24h":"2.2824","lowPrice24h":"1.9587","turnover24h":"3125597.92283","volume24h":"1521010.5","usdIndexPrice":"2.066965"},{"symbol":"RENDERUSDT","bid1Price":"1.558","bid1Size":"480.11","ask1Price":"1.56","ask1Size":"1021.56","lastPrice":"1.558","prevPrice24h":"1.696","price24hPcnt":"-0.0814","highPrice24h":"1.703","lowPrice24h":"1.452","turnover24h":"1298657.18456","volume24h":"833424.75","usdIndexPrice":"1.556503"},{"symbol":"ETCUSDT","bid1Price":"7.177","bid1Size":"2.052","ask1Price":"7.178","ask1Size":"5.083","lastPrice":"7.177","prevPrice24h":"7.593","price24hPcnt":"-0.0548","highPrice24h":"7.608","lowPrice24h":"6.778","turnover24h":"1499250.955534","volume24h":"211288.333","usdIndexPrice":"7.169006"},{"symbol":"WALUSDT","bid1Price":"0.03043","bid1Size":"4357","ask1Price":"0.03046","ask1Size":"1496.4","lastPrice":"0.03045","prevPrice24h":"0.03309","price24hPcnt":"-0.0798","highPrice24h":"0.0332","lowPrice24h":"0.02963","turnover24h":"440207.964183","volume24h":"14238226.7","usdIndexPrice":"0.0304118"},{"symbol":"BTCXUSD","bid1Price":"77054.9","bid1Size":"0.00629","ask1Price":"77592.3","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"79852.7","price24hPcnt":"-0.0323","highPrice24h":"79852.7","lowPrice24h":"77273.1","turnover24h":"8375.981841","volume24h":"0.106226"},{"symbol":"MMTUSDT","bid1Price":"0.1281","bid1Size":"971.3","ask1Price":"0.1283","ask1Size":"102","lastPrice":"0.1286","prevPrice24h":"0.1383","price24hPcnt":"-0.0701","highPrice24h":"0.1383","lowPrice24h":"0.121","turnover24h":"59230.09511","volume24h":"467427.1","usdIndexPrice":"0.128497"},{"symbol":"CCUSDT","bid1Price":"0.09594","bid1Size":"566","ask1Price":"0.09599","ask1Size":"1866.4","lastPrice":"0.09599","prevPrice24h":"0.10241","price24hPcnt":"-0.0627","highPrice24h":"0.10295","lowPrice24h":"0.09067","turnover24h":"6043160.109492","volume24h":"63301478.7","usdIndexPrice":"0.0958425"},{"symbol":"LTCUSDC","bid1Price":"55.62","bid1Size":"6.19172","ask1Price":"55.74","ask1Size":"4.71759","lastPrice":"55.85","prevPrice24h":"58.58","price24hPcnt":"-0.0466","highPrice24h":"58.59","lowPrice24h":"52.8","turnover24h":"207547.409817","volume24h":"3760.71621","usdIndexPrice":"55.668634"},{"symbol":"EDGEUSDT","bid1Price":"0.3604","bid1Size":"229.1","ask1Price":"0.3611","ask1Size":"646","lastPrice":"0.3601","prevPrice24h":"0.3432","price24hPcnt":"0.0492","highPrice24h":"0.3632","lowPrice24h":"0.3034","turnover24h":"901655.5251","volume24h":"2731249.7","usdIndexPrice":"0.360397"},{"symbol":"FETUSDC","bid1Price":"0.1671","bid1Size":"7762.22","ask1Price":"0.1686","ask1Size":"88.63","lastPrice":"0.1649","prevPrice24h":"0.1836","price24hPcnt":"-0.1019","highPrice24h":"0.1836","lowPrice24h":"0.1524","turnover24h":"59299.5786","volume24h":"365414.55","usdIndexPrice":"0.167158"},{"symbol":"ONDOUSDT","bid1Price":"0.399","bid1Size":"1137.5","ask1Price":"0.3991","ask1Size":"45.47","lastPrice":"0.399","prevPrice24h":"0.4303","price24hPcnt":"-0.0727","highPrice24h":"0.4313","lowPrice24h":"0.3609","turnover24h":"14132489.8738557","volume24h":"36595851.09","usdIndexPrice":"0.398686"},{"symbol":"SENTUSDT","bid1Price":"0.018654","bid1Size":"2663.4","ask1Price":"0.01867","ask1Size":"13918.1","lastPrice":"0.018668","prevPrice24h":"0.021075","price24hPcnt":"-0.1142","highPrice24h":"0.021101","lowPrice24h":"0.017439","turnover24h":"1066163.5711237","volume24h":"57356454.8","usdIndexPrice":"0.0186574"},{"symbol":"BONKUSDC","bid1Price":"0.000002952","bid1Size":"930344556","ask1Price":"0.000002973","ask1Size":"2657331","lastPrice":"0.000002933","prevPrice24h":"0.000003253","price24hPcnt":"-0.0984","highPrice24h":"0.000003253","lowPrice24h":"0.000002639","turnover24h":"8713.641348294","volume24h":"3039825758","usdIndexPrice":"0.00000296426"},{"symbol":"OPUSDC","bid1Price":"0.1088","bid1Size":"1792.74","ask1Price":"0.10914","ask1Size":"2792.74","lastPrice":"0.1089","prevPrice24h":"0.11338","price24hPcnt":"-0.0395","highPrice24h":"0.11371","lowPrice24h":"0.095","turnover24h":"119211.296052","volume24h":"1143379.43","usdIndexPrice":"0.108873"},{"symbol":"HNTUSDT","bid1Price":"0.3587","bid1Size":"225.546","ask1Price":"0.3596","ask1Size":"63.259","lastPrice":"0.359","prevPrice24h":"0.3907","price24hPcnt":"-0.0811","highPrice24h":"0.3907","lowPrice24h":"0.3428","turnover24h":"420355.8102908","volume24h":"1171789.177","usdIndexPrice":"0.359122"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004388","bid1Size":"45044","ask1Price":"0.0004397","ask1Size":"60111","lastPrice":"0.0004396","prevPrice24h":"0.0004466","price24hPcnt":"-0.0157","highPrice24h":"0.0004531","lowPrice24h":"0.000423","turnover24h":"352809.687641","volume24h":"806701051","usdIndexPrice":"0.000438183"},{"symbol":"XRPEUR","bid1Price":"1.1166","bid1Size":"240.29","ask1Price":"1.1176","ask1Size":"240.33","lastPrice":"1.1184","prevPrice24h":"1.1733","price24hPcnt":"-0.0468","highPrice24h":"1.1733","lowPrice24h":"1.0719","turnover24h":"79066.163289","volume24h":"71297.98"},{"symbol":"PEPEUSDC","bid1Price":"0.000005059","bid1Size":"790670092","ask1Price":"0.000005096","ask1Size":"39141396","lastPrice":"0.000005091","prevPrice24h":"0.000005418","price24hPcnt":"-0.0604","highPrice24h":"0.000005504","lowPrice24h":"0.000004291","turnover24h":"252055.41966508","volume24h":"52026041126","usdIndexPrice":"0.0000050797"},{"symbol":"LUNCUSDT","bid1Price":"0.00004349","bid1Size":"1412059","ask1Price":"0.00004359","ask1Size":"4563663","lastPrice":"0.0000436","prevPrice24h":"0.0000461","price24hPcnt":"-0.0542","highPrice24h":"0.0000461","lowPrice24h":"0.00003984","turnover24h":"119486.09467744025","volume24h":"2781469312.1","usdIndexPrice":"0.0000429733"},{"symbol":"XRPRLUSD","bid1Price":"1.2469","bid1Size":"8816.96","ask1Price":"1.2483","ask1Size":"8816.96","lastPrice":"1.2498","prevPrice24h":"1.3117","price24hPcnt":"-0.0472","highPrice24h":"1.3117","lowPrice24h":"1.2","turnover24h":"2409120.578376","volume24h":"1929913.35"},{"symbol":"ROBOUSDT","bid1Price":"0.0051","bid1Size":"329461","ask1Price":"0.00512","ask1Size":"335734.3","lastPrice":"0.00511","prevPrice24h":"0.00571","price24hPcnt":"-0.1051","highPrice24h":"0.00575","lowPrice24h":"0.00464","turnover24h":"568529.783715","volume24h":"113548310.4","usdIndexPrice":"0.00511219"},{"symbol":"AGLDUSDT","bid1Price":"0.1741","bid1Size":"1147.44","ask1Price":"0.1745","ask1Size":"223.55","lastPrice":"0.1751","prevPrice24h":"0.1851","price24hPcnt":"-0.0540","highPrice24h":"0.1854","lowPrice24h":"0.1625","turnover24h":"221753.253215","volume24h":"1294998.9","usdIndexPrice":"0.174496"},{"symbol":"ZKUSDC","bid1Price":"0.010112","bid1Size":"22170.57","ask1Price":"0.010121","ask1Size":"4304.16","lastPrice":"0.010115","prevPrice24h":"0.01186","price24hPcnt":"-0.1471","highPrice24h":"0.01186","lowPrice24h":"0.009999","turnover24h":"149936.38564689","volume24h":"14093756.17","usdIndexPrice":"0.0101255"},{"symbol":"LTCBTC","bid1Price":"0.0007197","bid1Size":"0.519","ask1Price":"0.0007217","ask1Size":"0.744","lastPrice":"0.000721","prevPrice24h":"0.0007207","price24hPcnt":"0.0004","highPrice24h":"0.0007221","lowPrice24h":"0.000688","turnover24h":"0.2270001481","volume24h":"319.411"},{"symbol":"ONDOEUR","bid1Price":"0.3566","bid1Size":"12536.04","ask1Price":"0.3572","ask1Size":"12535.25","lastPrice":"0.3576","prevPrice24h":"0.3874","price24hPcnt":"-0.0769","highPrice24h":"0.3874","lowPrice24h":"0.3231","turnover24h":"146923.180156","volume24h":"433660.66"},{"symbol":"GRAMUSDT","bid1Price":"1.15","bid1Size":"1057.61","ask1Price":"1.151","ask1Size":"2187.82","lastPrice":"1.15","prevPrice24h":"1.23","price24hPcnt":"-0.0650","highPrice24h":"1.23","lowPrice24h":"1.1","turnover24h":"8958483.36324","volume24h":"7677480.59","usdIndexPrice":"1.149122"},{"symbol":"CARVUSDT","bid1Price":"0.03161","bid1Size":"1086.81","ask1Price":"0.03164","ask1Size":"1263.23","lastPrice":"0.03164","prevPrice24h":"0.03621","price24hPcnt":"-0.1262","highPrice24h":"0.03647","lowPrice24h":"0.02924","turnover24h":"522980.5826078","volume24h":"16458709.16","usdIndexPrice":"0.0316037"},{"symbol":"SUNUSDT","bid1Price":"0.01617","bid1Size":"7338.57","ask1Price":"0.01619","ask1Size":"4892.38","lastPrice":"0.01618","prevPrice24h":"0.01631","price24hPcnt":"-0.0080","highPrice24h":"0.01742","lowPrice24h":"0.01603","turnover24h":"290887.19018079","volume24h":"17306279.68","usdIndexPrice":"0.0161768"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9939","bid1Size":"351.5","ask1Price":"0.9953","ask1Size":"70","lastPrice":"0.9938","prevPrice24h":"1.0105","price24hPcnt":"-0.0165","highPrice24h":"1.0178","lowPrice24h":"0.9459","turnover24h":"944302.846861","volume24h":"963999","usdIndexPrice":"0.992899"},{"symbol":"PUFFERUSDT","bid1Price":"0.02818","bid1Size":"419.7","ask1Price":"0.02825","ask1Size":"313.9","lastPrice":"0.02817","prevPrice24h":"0.02998","price24hPcnt":"-0.0604","highPrice24h":"0.03135","lowPrice24h":"0.02621","turnover24h":"160701.505352","volume24h":"5687420","usdIndexPrice":"0.0281632"},{"symbol":"MONUSDT","bid1Price":"0.0196","bid1Size":"8787.9","ask1Price":"0.01961","ask1Size":"19018.5","lastPrice":"0.0196","prevPrice24h":"0.02133","price24hPcnt":"-0.0811","highPrice24h":"0.02137","lowPrice24h":"0.01806","turnover24h":"5473833.745876","volume24h":"279027293.7","usdIndexPrice":"0.01957"},{"symbol":"NOTUSDT","bid1Price":"0.0003575","bid1Size":"38412","ask1Price":"0.0003579","ask1Size":"177479","lastPrice":"0.0003579","prevPrice24h":"0.000388","price24hPcnt":"-0.0776","highPrice24h":"0.0003904","lowPrice24h":"0.0003289","turnover24h":"301364.7613591","volume24h":"851668362","usdIndexPrice":"0.000357654"},{"symbol":"PUMPUSDC","bid1Price":"0.004076","bid1Size":"6494.2","ask1Price":"0.004081","ask1Size":"4868.8","lastPrice":"0.004085","prevPrice24h":"0.004616","price24hPcnt":"-0.1150","highPrice24h":"0.004624","lowPrice24h":"0.003764","turnover24h":"53077.9598705","volume24h":"13003134.4","usdIndexPrice":"0.00407488"},{"symbol":"MAJORUSDT","bid1Price":"0.03453","bid1Size":"1157.1","ask1Price":"0.03457","ask1Size":"216.9","lastPrice":"0.03453","prevPrice24h":"0.03406","price24hPcnt":"0.0138","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"21530.560368","volume24h":"630486.1","usdIndexPrice":"0.0344205"},{"symbol":"LAUSDT","bid1Price":"0.05388","bid1Size":"1329.7","ask1Price":"0.05396","ask1Size":"356.7","lastPrice":"0.05391","prevPrice24h":"0.05834","price24hPcnt":"-0.0759","highPrice24h":"0.05855","lowPrice24h":"0.04864","turnover24h":"336786.914731","volume24h":"6363723.8","usdIndexPrice":"0.05391"},{"symbol":"CATUSDT","bid1Price":"0.000001608","bid1Size":"189073940","ask1Price":"0.000001617","ask1Size":"14602207","lastPrice":"0.000001613","prevPrice24h":"0.000001763","price24hPcnt":"-0.0851","highPrice24h":"0.000001763","lowPrice24h":"0.000001545","turnover24h":"9881.308070926","volume24h":"6060701394","usdIndexPrice":"0.00000161531"},{"symbol":"AVAXUSDC","bid1Price":"8.364","bid1Size":"70.742","ask1Price":"8.37","ask1Size":"83.808","lastPrice":"8.364","prevPrice24h":"8.973","price24hPcnt":"-0.0679","highPrice24h":"8.973","lowPrice24h":"7.991","turnover24h":"1161613.273768","volume24h":"139415.447","usdIndexPrice":"8.371455"},{"symbol":"STRKUSDT","bid1Price":"0.0442","bid1Size":"4805.31","ask1Price":"0.04421","ask1Size":"2465.82","lastPrice":"0.0442","prevPrice24h":"0.04701","price24hPcnt":"-0.0598","highPrice24h":"0.04727","lowPrice24h":"0.03989","turnover24h":"5549697.5705521","volume24h":"128399654.83","usdIndexPrice":"0.0441187"},{"symbol":"CITYUSDT","bid1Price":"0.271","bid1Size":"173.99","ask1Price":"0.2719","ask1Size":"289.79","lastPrice":"0.2709","prevPrice24h":"0.2846","price24hPcnt":"-0.0481","highPrice24h":"0.2862","lowPrice24h":"0.2563","turnover24h":"21901.97677","volume24h":"81247.04","usdIndexPrice":"0.270983"},{"symbol":"HBARUSDC","bid1Price":"0.07166","bid1Size":"3272.2","ask1Price":"0.07217","ask1Size":"847.2","lastPrice":"0.07193","prevPrice24h":"0.0746","price24hPcnt":"-0.0358","highPrice24h":"0.07477","lowPrice24h":"0.06638","turnover24h":"38211.294289","volume24h":"548515.3","usdIndexPrice":"0.0716963"},{"symbol":"ACSUSDT","bid1Price":"0.0001421","bid1Size":"1229307.6","ask1Price":"0.0001422","ask1Size":"8438.8","lastPrice":"0.0001421","prevPrice24h":"0.0001475","price24hPcnt":"-0.0366","highPrice24h":"0.0001475","lowPrice24h":"0.0001381","turnover24h":"39204.96795345","volume24h":"276204574.8","usdIndexPrice":"0.000141771"},{"symbol":"XANUSDT","bid1Price":"0.00919","bid1Size":"4067.8","ask1Price":"0.00921","ask1Size":"13899.4","lastPrice":"0.009206","prevPrice24h":"0.010526","price24hPcnt":"-0.1254","highPrice24h":"0.01062","lowPrice24h":"0.009107","turnover24h":"1151708.6582755","volume24h":"115260708.4","usdIndexPrice":"0.00918617"},{"symbol":"STXUSDC","bid1Price":"0.2794","bid1Size":"28.3","ask1Price":"0.284","ask1Size":"101.2","lastPrice":"0.276","prevPrice24h":"0.2993","price24hPcnt":"-0.0778","highPrice24h":"0.2993","lowPrice24h":"0.2651","turnover24h":"6397.96565","volume24h":"22984.2","usdIndexPrice":"0.282074"},{"symbol":"HUSDT","bid1Price":"0.05668","bid1Size":"1960","ask1Price":"0.05674","ask1Size":"1686","lastPrice":"0.05677","prevPrice24h":"0.05716","price24hPcnt":"-0.0068","highPrice24h":"0.05766","lowPrice24h":"0.052","turnover24h":"366926.872314","volume24h":"6633669.9","usdIndexPrice":"0.056701"},{"symbol":"ADAEUR","bid1Price":"0.1719","bid1Size":"1560.46","ask1Price":"0.1722","ask1Size":"1560.46","lastPrice":"0.1742","prevPrice24h":"0.1834","price24hPcnt":"-0.0502","highPrice24h":"0.1834","lowPrice24h":"0.1633","turnover24h":"219743.186203","volume24h":"1311446.77"},{"symbol":"JSTUSDT","bid1Price":"0.13652","bid1Size":"324.94","ask1Price":"0.13673","ask1Size":"502.53","lastPrice":"0.13669","prevPrice24h":"0.14127","price24hPcnt":"-0.0324","highPrice24h":"0.14487","lowPrice24h":"0.13605","turnover24h":"98380.2901066","volume24h":"697024.64","usdIndexPrice":"0.136559"},{"symbol":"AXLUSDT","bid1Price":"0.04418","bid1Size":"11060.52","ask1Price":"0.04427","ask1Size":"7002.53","lastPrice":"0.04427","prevPrice24h":"0.04746","price24hPcnt":"-0.0672","highPrice24h":"0.04764","lowPrice24h":"0.041","turnover24h":"209403.2468805","volume24h":"4814470.99","usdIndexPrice":"0.0442071"},{"symbol":"MINAUSDT","bid1Price":"0.05886","bid1Size":"1802.95","ask1Price":"0.05893","ask1Size":"2795.7","lastPrice":"0.05886","prevPrice24h":"0.06488","price24hPcnt":"-0.0928","highPrice24h":"0.0649","lowPrice24h":"0.05574","turnover24h":"485225.5299954","volume24h":"8191247.87","usdIndexPrice":"0.0587702"},{"symbol":"BREVUSDT","bid1Price":"0.08868","bid1Size":"384","ask1Price":"0.08887","ask1Size":"512.1","lastPrice":"0.08897","prevPrice24h":"0.08344","price24hPcnt":"0.0663","highPrice24h":"0.08935","lowPrice24h":"0.07777","turnover24h":"86047.877891","volume24h":"1040823.8","usdIndexPrice":"0.0887831"},{"symbol":"XLMUSDT","bid1Price":"0.1705","bid1Size":"5503.7","ask1Price":"0.1706","ask1Size":"74498.6","lastPrice":"0.1704","prevPrice24h":"0.1725","price24hPcnt":"-0.0122","highPrice24h":"0.1725","lowPrice24h":"0.1578","turnover24h":"6092307.31872","volume24h":"36970653.3","usdIndexPrice":"0.170307"},{"symbol":"BASEDUSDT","bid1Price":"0.0534","bid1Size":"1278.2","ask1Price":"0.05347","ask1Size":"1012.1","lastPrice":"0.05342","prevPrice24h":"0.05605","price24hPcnt":"-0.0469","highPrice24h":"0.0563","lowPrice24h":"0.0477","turnover24h":"641518.630838","volume24h":"12381289.2","usdIndexPrice":"0.0533874"},{"symbol":"MANAUSDC","bid1Price":"0.0724","bid1Size":"8617.99","ask1Price":"0.07387","ask1Size":"1533.96","lastPrice":"0.07118","prevPrice24h":"0.0785","price24hPcnt":"-0.0932","highPrice24h":"0.0785","lowPrice24h":"0.0701","turnover24h":"837.4069257","volume24h":"11863.73","usdIndexPrice":"0.0732256"},{"symbol":"AIOZUSDT","bid1Price":"0.09099","bid1Size":"186.94","ask1Price":"0.09123","ask1Size":"233.89","lastPrice":"0.09089","prevPrice24h":"0.09668","price24hPcnt":"-0.0599","highPrice24h":"0.09711","lowPrice24h":"0.08917","turnover24h":"67784.4174643","volume24h":"733673.94","usdIndexPrice":"0.0914198"},{"symbol":"JASMYUSDC","bid1Price":"0.003769","bid1Size":"142312.1","ask1Price":"0.003796","ask1Size":"175520.1","lastPrice":"0.00378","prevPrice24h":"0.003896","price24hPcnt":"-0.0298","highPrice24h":"0.00394","lowPrice24h":"0.003564","turnover24h":"8400.2857366","volume24h":"2273262.45","usdIndexPrice":"0.00378212"},{"symbol":"ETHUSDT","bid1Price":"2231.27","bid1Size":"7.18727","ask1Price":"2231.28","ask1Size":"1.14704","lastPrice":"2231.07","prevPrice24h":"2359.19","price24hPcnt":"-0.0543","highPrice24h":"2361.25","lowPrice24h":"2174.34","turnover24h":"501197992.2456525","volume24h":"222969.70978","usdIndexPrice":"2228.343508"},{"symbol":"ALTUSDT","bid1Price":"0.006141","bid1Size":"5904.3","ask1Price":"0.006146","ask1Size":"1349.2","lastPrice":"0.006142","prevPrice24h":"0.006522","price24hPcnt":"-0.0583","highPrice24h":"0.006536","lowPrice24h":"0.005649","turnover24h":"556904.3274387","volume24h":"91639936.4","usdIndexPrice":"0.00613452"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001066","bid1Size":"633687","ask1Price":"0.0001068","ask1Size":"1234594","lastPrice":"0.0001066","prevPrice24h":"0.0001099","price24hPcnt":"-0.0300","highPrice24h":"0.0001105","lowPrice24h":"0.0000981","turnover24h":"204755.7741636","volume24h":"1982280362","usdIndexPrice":"0.000106524"},{"symbol":"WUSDT","bid1Price":"0.011395","bid1Size":"11986.7","ask1Price":"0.011406","ask1Size":"6986.7","lastPrice":"0.011394","prevPrice24h":"0.01248","price24hPcnt":"-0.0870","highPrice24h":"0.012543","lowPrice24h":"0.0106","turnover24h":"691802.2827799","volume24h":"60560091","usdIndexPrice":"0.0113937"},{"symbol":"BONKUSDT","bid1Price":"0.000002968","bid1Size":"42961306","ask1Price":"0.00000297","ask1Size":"400422330","lastPrice":"0.000002965","prevPrice24h":"0.0000032","price24hPcnt":"-0.0734","highPrice24h":"0.000003209","lowPrice24h":"0.000002631","turnover24h":"2634416.541382346","volume24h":"911112818860","usdIndexPrice":"0.0000029643"},{"symbol":"AVLUSDT","bid1Price":"0.01774","bid1Size":"443.8","ask1Price":"0.01779","ask1Size":"492.6","lastPrice":"0.01779","prevPrice24h":"0.01886","price24hPcnt":"-0.0567","highPrice24h":"0.01932","lowPrice24h":"0.01726","turnover24h":"43014.173327","volume24h":"2373503.3","usdIndexPrice":"0.0177673"},{"symbol":"BNBUSDT","bid1Price":"698.99","bid1Size":"1.4067","ask1Price":"699","ask1Size":"0.5629","lastPrice":"698.88","prevPrice24h":"749.56","price24hPcnt":"-0.0676","highPrice24h":"750.66","lowPrice24h":"678.14","turnover24h":"67637701.974444","volume24h":"96089.07005","usdIndexPrice":"698.121705"},{"symbol":"YBUSDT","bid1Price":"0.06175","bid1Size":"253.33","ask1Price":"0.06195","ask1Size":"382.92","lastPrice":"0.0619","prevPrice24h":"0.06545","price24hPcnt":"-0.0542","highPrice24h":"0.06663","lowPrice24h":"0.05568","turnover24h":"103882.6677752","volume24h":"1719040.94","usdIndexPrice":"0.061902"},{"symbol":"2ZUSDC","bid1Price":"0.02682","bid1Size":"205.1","ask1Price":"0.02687","ask1Size":"4718.2","lastPrice":"0.02693","prevPrice24h":"0.02886","price24hPcnt":"-0.0669","highPrice24h":"0.02898","lowPrice24h":"0.02475","turnover24h":"15969.941076","volume24h":"602632.2","usdIndexPrice":"0.0268604"},{"symbol":"PYTHUSDT","bid1Price":"0.06075","bid1Size":"10252","ask1Price":"0.0608","ask1Size":"987.2","lastPrice":"0.06078","prevPrice24h":"0.07245","price24hPcnt":"-0.1611","highPrice24h":"0.07274","lowPrice24h":"0.05867","turnover24h":"1507956.458847","volume24h":"24420960.38","usdIndexPrice":"0.0607264"},{"symbol":"TAIKOUSDT","bid1Price":"0.07431","bid1Size":"6736.56","ask1Price":"0.07454","ask1Size":"6717.1","lastPrice":"0.07432","prevPrice24h":"0.07936","price24hPcnt":"-0.0635","highPrice24h":"0.08124","lowPrice24h":"0.0709","turnover24h":"245476.2259697","volume24h":"3274745.45","usdIndexPrice":"0.0742815"},{"symbol":"TOWNSUSDT","bid1Price":"0.001324","bid1Size":"37740.9","ask1Price":"0.001326","ask1Size":"43278.9","lastPrice":"0.001329","prevPrice24h":"0.001472","price24hPcnt":"-0.0971","highPrice24h":"0.001725","lowPrice24h":"0.001199","turnover24h":"548875.0267487","volume24h":"389696123.4","usdIndexPrice":"0.0013252"},{"symbol":"BLURUSDT","bid1Price":"0.00836","bid1Size":"13582.07","ask1Price":"0.00839","ask1Size":"8944.54","lastPrice":"0.00841","prevPrice24h":"0.00813","price24hPcnt":"0.0344","highPrice24h":"0.00905","lowPrice24h":"0.00725","turnover24h":"458337.5504024","volume24h":"56398302.02","usdIndexPrice":"0.00840014"},{"symbol":"METAXUSDT","bid1Price":"622.23","bid1Size":"3.218","ask1Price":"622.48","ask1Size":"3.217","lastPrice":"622.68","prevPrice24h":"632.17","price24hPcnt":"-0.0150","highPrice24h":"636.8","lowPrice24h":"612.36","turnover24h":"1875713.43672","volume24h":"3019.944","usdIndexPrice":"621.825821"},{"symbol":"USDTEUR","bid1Price":"0.8944","bid1Size":"427380.66","ask1Price":"0.8947","ask1Size":"798719.83","lastPrice":"0.8946","prevPrice24h":"0.8947","price24hPcnt":"-0.0001","highPrice24h":"0.8964","lowPrice24h":"0.8901","turnover24h":"5336981.377972","volume24h":"5976028.54"},{"symbol":"COREUSDT","bid1Price":"0.01536","bid1Size":"33663.5","ask1Price":"0.01539","ask1Size":"2851.53","lastPrice":"0.01539","prevPrice24h":"0.01739","price24hPcnt":"-0.1150","highPrice24h":"0.01747","lowPrice24h":"0.01412","turnover24h":"339295.0414564","volume24h":"21775739.96","usdIndexPrice":"0.0153664"},{"symbol":"FLOWUSDT","bid1Price":"0.02307","bid1Size":"506.85","ask1Price":"0.0231","ask1Size":"6494.91","lastPrice":"0.02307","prevPrice24h":"0.02614","price24hPcnt":"-0.1174","highPrice24h":"0.02614","lowPrice24h":"0.02134","turnover24h":"72375.4251027","volume24h":"3142609.36","usdIndexPrice":"0.0230144"},{"symbol":"FILUSDC","bid1Price":"0.8668","bid1Size":"223.12","ask1Price":"0.8681","ask1Size":"200.5","lastPrice":"0.8728","prevPrice24h":"0.9252","price24hPcnt":"-0.0566","highPrice24h":"0.9252","lowPrice24h":"0.767","turnover24h":"69254.253899","volume24h":"83657.96","usdIndexPrice":"0.867589"},{"symbol":"ARKMUSDT","bid1Price":"0.1117","bid1Size":"1590.05","ask1Price":"0.1119","ask1Size":"3883.96","lastPrice":"0.1118","prevPrice24h":"0.122","price24hPcnt":"-0.0836","highPrice24h":"0.122","lowPrice24h":"0.1006","turnover24h":"520409.30154","volume24h":"4797318.75","usdIndexPrice":"0.111843"},{"symbol":"OPUSDT","bid1Price":"0.10896","bid1Size":"267.48","ask1Price":"0.10903","ask1Size":"856.61","lastPrice":"0.10892","prevPrice24h":"0.11339","price24hPcnt":"-0.0394","highPrice24h":"0.11381","lowPrice24h":"0.09367","turnover24h":"2010866.3623191","volume24h":"19707459.22","usdIndexPrice":"0.108874"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"60.01","ask1Price":"0.9998","ask1Size":"10.01","lastPrice":"0.9998","prevPrice24h":"0.9996","price24hPcnt":"0.0002","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"10588.061921","volume24h":"10592.12","usdIndexPrice":"0.998349"},{"symbol":"NXPCUSDT","bid1Price":"0.1667","bid1Size":"961.6","ask1Price":"0.1669","ask1Size":"185.2","lastPrice":"0.1672","prevPrice24h":"0.177","price24hPcnt":"-0.0554","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"245994.11826","volume24h":"1460272.3","usdIndexPrice":"0.166799"},{"symbol":"WEMIXUSDT","bid1Price":"0.1313","bid1Size":"91.254","ask1Price":"0.1317","ask1Size":"91.254","lastPrice":"0.1319","prevPrice24h":"0.1402","price24hPcnt":"-0.0592","highPrice24h":"0.1437","lowPrice24h":"0.1261","turnover24h":"59301.9660352","volume24h":"437626.248","usdIndexPrice":"0.131489"},{"symbol":"AXSUSDT","bid1Price":"0.8691","bid1Size":"743.49","ask1Price":"0.8698","ask1Size":"17.45","lastPrice":"0.8736","prevPrice24h":"0.9526","price24hPcnt":"-0.0829","highPrice24h":"0.9526","lowPrice24h":"0.8141","turnover24h":"821453.783817","volume24h":"980855.45","usdIndexPrice":"0.869162"},{"symbol":"TSLAXUSDT","bid1Price":"400.26","bid1Size":"0.8","ask1Price":"400.49","ask1Size":"0.8","lastPrice":"400.29","prevPrice24h":"406.25","price24hPcnt":"-0.0147","highPrice24h":"406.25","lowPrice24h":"388.06","turnover24h":"427413.34658","volume24h":"1070.763","usdIndexPrice":"400.067225"},{"symbol":"BTCUSDC","bid1Price":"77309.7","bid1Size":"0.06964","ask1Price":"77309.8","ask1Size":"0.02765","lastPrice":"77298","prevPrice24h":"81385.5","price24hPcnt":"-0.0502","highPrice24h":"81450.3","lowPrice24h":"76373.7","turnover24h":"78124271.4673959","volume24h":"995.011305","usdIndexPrice":"77313.538227"},{"symbol":"ENAEUR","bid1Price":"0.17051","bid1Size":"1572.8","ask1Price":"0.17741","ask1Size":"690.7","lastPrice":"0.17159","prevPrice24h":"0.19318","price24hPcnt":"-0.1118","highPrice24h":"0.1944","lowPrice24h":"0.14857","turnover24h":"486042.35461","volume24h":"2978893.4"},{"symbol":"GMXUSDT","bid1Price":"7.982","bid1Size":"65.62","ask1Price":"7.996","ask1Size":"30","lastPrice":"8.016","prevPrice24h":"8.536","price24hPcnt":"-0.0609","highPrice24h":"8.536","lowPrice24h":"7.679","turnover24h":"748124.23137","volume24h":"92789.02","usdIndexPrice":"8.003568"},{"symbol":"BTCAED","bid1Price":"283991.2","bid1Size":"0.000128","ask1Price":"283991.5","ask1Size":"0.12803","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDT","bid1Price":"0.000004739","bid1Size":"111417141","ask1Price":"0.000004741","ask1Size":"329834501","lastPrice":"0.00000474","prevPrice24h":"0.000005019","price24hPcnt":"-0.0556","highPrice24h":"0.000005024","lowPrice24h":"0.000004462","turnover24h":"3878458.5953002004","volume24h":"838772782199.2","usdIndexPrice":"0.00000473399"},{"symbol":"PYTHUSDC","bid1Price":"0.06045","bid1Size":"66170.3","ask1Price":"0.06102","ask1Size":"5500","lastPrice":"0.06083","prevPrice24h":"0.0726","price24hPcnt":"-0.1621","highPrice24h":"0.0726","lowPrice24h":"0.05856","turnover24h":"5633.733677","volume24h":"88530.9","usdIndexPrice":"0.0607262"},{"symbol":"COOKIEUSDT","bid1Price":"0.008213","bid1Size":"18877.87","ask1Price":"0.008237","ask1Size":"129994.16","lastPrice":"0.00823","prevPrice24h":"0.009012","price24hPcnt":"-0.0868","highPrice24h":"0.00904","lowPrice24h":"0.007648","turnover24h":"95916.46409956","volume24h":"11778799.43","usdIndexPrice":"0.00823009"},{"symbol":"DYMUSDT","bid1Price":"0.01573","bid1Size":"3775.36","ask1Price":"0.01576","ask1Size":"1557.77","lastPrice":"0.01577","prevPrice24h":"0.01775","price24hPcnt":"-0.1115","highPrice24h":"0.01777","lowPrice24h":"0.01485","turnover24h":"156592.2835038","volume24h":"9919071.45","usdIndexPrice":"0.0157133"},{"symbol":"PNUTUSDT","bid1Price":"0.03943","bid1Size":"261.7","ask1Price":"0.03945","ask1Size":"209.4","lastPrice":"0.03942","prevPrice24h":"0.04271","price24hPcnt":"-0.0770","highPrice24h":"0.04289","lowPrice24h":"0.03635","turnover24h":"446819.165525","volume24h":"11411089.9","usdIndexPrice":"0.0394173"},{"symbol":"ZAMAUSDT","bid1Price":"0.06572","bid1Size":"356.3","ask1Price":"0.06577","ask1Size":"267.2","lastPrice":"0.06567","prevPrice24h":"0.07686","price24hPcnt":"-0.1456","highPrice24h":"0.07711","lowPrice24h":"0.05879","turnover24h":"2776684.651585","volume24h":"43423775.6","usdIndexPrice":"0.0656417"},{"symbol":"SKRUSDT","bid1Price":"0.013175","bid1Size":"2534.5","ask1Price":"0.013194","ask1Size":"2534.5","lastPrice":"0.013241","prevPrice24h":"0.01462","price24hPcnt":"-0.0943","highPrice24h":"0.014716","lowPrice24h":"0.012509","turnover24h":"479241.6127816","volume24h":"36252445.7","usdIndexPrice":"0.0132002"},{"symbol":"CRVUSDC","bid1Price":"0.2858","bid1Size":"1731","ask1Price":"0.2866","ask1Size":"1731","lastPrice":"0.2836","prevPrice24h":"0.3335","price24hPcnt":"-0.1496","highPrice24h":"0.3338","lowPrice24h":"0.2653","turnover24h":"69068.32815","volume24h":"237304.3","usdIndexPrice":"0.286528"},{"symbol":"AUSDT","bid1Price":"0.08187","bid1Size":"23.5","ask1Price":"0.08194","ask1Size":"571.7","lastPrice":"0.082","prevPrice24h":"0.09164","price24hPcnt":"-0.1052","highPrice24h":"0.09191","lowPrice24h":"0.07656","turnover24h":"659873.688338","volume24h":"8030412.8","usdIndexPrice":"0.0818696"},{"symbol":"SEIUSDC","bid1Price":"0.04829","bid1Size":"163.07","ask1Price":"0.04832","ask1Size":"163.01","lastPrice":"0.04831","prevPrice24h":"0.05327","price24hPcnt":"-0.0931","highPrice24h":"0.05333","lowPrice24h":"0.04514","turnover24h":"24932.517849","volume24h":"518861.63","usdIndexPrice":"0.048291"},{"symbol":"NEARUSDC","bid1Price":"4.312","bid1Size":"58.8","ask1Price":"4.318","ask1Size":"58.8","lastPrice":"4.325","prevPrice24h":"4.632","price24hPcnt":"-0.0663","highPrice24h":"4.632","lowPrice24h":"3.906","turnover24h":"195795.99413","volume24h":"47004.55","usdIndexPrice":"4.315795"},{"symbol":"ENAUSDT","bid1Price":"0.19071","bid1Size":"266.6","ask1Price":"0.19072","ask1Size":"39.4","lastPrice":"0.19071","prevPrice24h":"0.21585","price24hPcnt":"-0.1165","highPrice24h":"0.21799","lowPrice24h":"0.16566","turnover24h":"70809650.9688991","volume24h":"388917714.84","usdIndexPrice":"0.190569"},{"symbol":"ZBTUSDT","bid1Price":"0.06982","bid1Size":"390.1","ask1Price":"0.06991","ask1Size":"292.9","lastPrice":"0.06988","prevPrice24h":"0.07131","price24hPcnt":"-0.0201","highPrice24h":"0.07131","lowPrice24h":"0.06467","turnover24h":"59471.065916","volume24h":"871938.2","usdIndexPrice":"0.0698024"},{"symbol":"ETHUSD","bid1Price":"2197.05","bid1Size":"0.17958","ask1Price":"2269.86","ask1Size":"0.00319","lastPrice":"2247.64","prevPrice24h":"2374.98","price24hPcnt":"-0.0536","highPrice24h":"2374.98","lowPrice24h":"2207.54","turnover24h":"16601.0988584","volume24h":"7.40875"},{"symbol":"INJUSDT","bid1Price":"7.118","bid1Size":"18.48","ask1Price":"7.121","ask1Size":"4.84","lastPrice":"7.117","prevPrice24h":"8.063","price24hPcnt":"-0.1173","highPrice24h":"8.199","lowPrice24h":"6.921","turnover24h":"3615682.16493","volume24h":"495427.23","usdIndexPrice":"7.114124"},{"symbol":"SHIBEUR","bid1Price":"0.000004236","bid1Size":"63331222","ask1Price":"0.000004244","ask1Size":"63321196","lastPrice":"0.000004288","prevPrice24h":"0.000004545","price24hPcnt":"-0.0565","highPrice24h":"0.000004545","lowPrice24h":"0.000003998","turnover24h":"31737.415388473","volume24h":"7837482853"},{"symbol":"APTUSDT","bid1Price":"0.6299","bid1Size":"107.52","ask1Price":"0.6303","ask1Size":"513.37","lastPrice":"0.6298","prevPrice24h":"0.6982","price24hPcnt":"-0.0980","highPrice24h":"0.6999","lowPrice24h":"0.5745","turnover24h":"3242570.635413","volume24h":"5218945.74","usdIndexPrice":"0.629415"},{"symbol":"ETHUSDE","bid1Price":"2229.48","bid1Size":"27.88732","ask1Price":"2237.31","ask1Size":"0.01366","lastPrice":"2229.73","prevPrice24h":"2375","price24hPcnt":"-0.0612","highPrice24h":"2375","lowPrice24h":"2178.61","turnover24h":"248858.6881132","volume24h":"111.42824"},{"symbol":"TOWNSUSDC","bid1Price":"0.001322","bid1Size":"52264.3","ask1Price":"0.001332","ask1Size":"52264.3","lastPrice":"0.001326","prevPrice24h":"0.001475","price24hPcnt":"-0.1010","highPrice24h":"0.001724","lowPrice24h":"0.001228","turnover24h":"13018.320721","volume24h":"9531726.1","usdIndexPrice":"0.0013252"},{"symbol":"MCRTUSDT","bid1Price":"0.00008833","bid1Size":"359691.8","ask1Price":"0.00008874","ask1Size":"140845","lastPrice":"0.00008835","prevPrice24h":"0.00009184","price24hPcnt":"-0.0380","highPrice24h":"0.00009255","lowPrice24h":"0.0000882","turnover24h":"12068.315826931","volume24h":"134365177.3","usdIndexPrice":"0.0000882375"},{"symbol":"WAXPUSDT","bid1Price":"0.004356","bid1Size":"140811","ask1Price":"0.004364","ask1Size":"30970.4","lastPrice":"0.00437","prevPrice24h":"0.004631","price24hPcnt":"-0.0564","highPrice24h":"0.004635","lowPrice24h":"0.004177","turnover24h":"61810.4771299","volume24h":"14155837.9","usdIndexPrice":"0.00436675"},{"symbol":"TREEUSDT","bid1Price":"0.03595","bid1Size":"1560.3","ask1Price":"0.036","ask1Size":"1226.6","lastPrice":"0.03599","prevPrice24h":"0.03665","price24hPcnt":"-0.0180","highPrice24h":"0.03685","lowPrice24h":"0.03306","turnover24h":"244825.819145","volume24h":"7029185.8","usdIndexPrice":"0.0359477"},{"symbol":"ARBUSDT","bid1Price":"0.16295","bid1Size":"31.29","ask1Price":"0.16297","ask1Size":"1938.15","lastPrice":"0.16299","prevPrice24h":"0.17315","price24hPcnt":"-0.0587","highPrice24h":"0.17366","lowPrice24h":"0.14795","turnover24h":"5016663.3836516","volume24h":"31527481.06","usdIndexPrice":"0.162767"},{"symbol":"GUSDT","bid1Price":"0.003278","bid1Size":"14930","ask1Price":"0.003281","ask1Size":"22338","lastPrice":"0.003279","prevPrice24h":"0.003713","price24hPcnt":"-0.1169","highPrice24h":"0.003726","lowPrice24h":"0.002841","turnover24h":"332619.544756","volume24h":"106477187","usdIndexPrice":"0.00328089"},{"symbol":"B3USDT","bid1Price":"0.0006194","bid1Size":"42903","ask1Price":"0.0006204","ask1Size":"20134","lastPrice":"0.0006201","prevPrice24h":"0.0006788","price24hPcnt":"-0.0865","highPrice24h":"0.0006825","lowPrice24h":"0.000598","turnover24h":"269727.1467204","volume24h":"428218733","usdIndexPrice":"0.000618947"},{"symbol":"ICNTUSDT","bid1Price":"0.1934","bid1Size":"1517.1","ask1Price":"0.1937","ask1Size":"599.3","lastPrice":"0.1933","prevPrice24h":"0.196","price24hPcnt":"-0.0138","highPrice24h":"0.2011","lowPrice24h":"0.1847","turnover24h":"1255792.62559","volume24h":"6475835.1","usdIndexPrice":"0.192916"},{"symbol":"DOODUSDT","bid1Price":"0.001965","bid1Size":"280008.6","ask1Price":"0.001966","ask1Size":"30511","lastPrice":"0.001966","prevPrice24h":"0.001818","price24hPcnt":"0.0814","highPrice24h":"0.002143","lowPrice24h":"0.001708","turnover24h":"1710240.0076383","volume24h":"890987377.6","usdIndexPrice":"0.00196436"},{"symbol":"BATUSDT","bid1Price":"0.12925","bid1Size":"3861.56","ask1Price":"0.12943","ask1Size":"692.08","lastPrice":"0.12953","prevPrice24h":"0.13745","price24hPcnt":"-0.0576","highPrice24h":"0.13798","lowPrice24h":"0.12268","turnover24h":"546377.4327165","volume24h":"4235792.94","usdIndexPrice":"0.129263"},{"symbol":"KAIAUSDT","bid1Price":"0.03376","bid1Size":"363","ask1Price":"0.03379","ask1Size":"3322","lastPrice":"0.03378","prevPrice24h":"0.0342","price24hPcnt":"-0.0123","highPrice24h":"0.0342","lowPrice24h":"0.03066","turnover24h":"362036.80654","volume24h":"11122689","usdIndexPrice":"0.0337038"},{"symbol":"SAHARAUSDT","bid1Price":"0.00749","bid1Size":"74937.2","ask1Price":"0.007503","ask1Size":"1889.6","lastPrice":"0.00752","prevPrice24h":"0.007944","price24hPcnt":"-0.0534","highPrice24h":"0.00795","lowPrice24h":"0.00697","turnover24h":"242842.387743","volume24h":"32984140.3","usdIndexPrice":"0.0075015"},{"symbol":"RATSUSDT","bid1Price":"0.00001513","bid1Size":"5913272.1","ask1Price":"0.00001517","ask1Size":"8000000","lastPrice":"0.00001519","prevPrice24h":"0.00001822","price24hPcnt":"-0.1663","highPrice24h":"0.00001822","lowPrice24h":"0.00001472","turnover24h":"157034.312801022","volume24h":"9658544119.52","usdIndexPrice":"0.0000151386"},{"symbol":"CRCLXUSDT","bid1Price":"73","bid1Size":"50.079","ask1Price":"73.04","ask1Size":"25.698","lastPrice":"73.26","prevPrice24h":"80.73","price24hPcnt":"-0.0925","highPrice24h":"80.78","lowPrice24h":"72.2","turnover24h":"1320402.61886","volume24h":"17366.579","usdIndexPrice":"73.071834"},{"symbol":"VERONAUSDT","bid1Price":"0.11218","bid1Size":"701.1","ask1Price":"0.11241","ask1Size":"89","lastPrice":"0.11229","prevPrice24h":"0.11424","price24hPcnt":"-0.0171","highPrice24h":"0.11522","lowPrice24h":"0.10698","turnover24h":"127149.768255","volume24h":"1146042.4","usdIndexPrice":"0.112134"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006905","bid1Size":"49968.7","ask1Price":"0.006912","ask1Size":"27052.8","lastPrice":"0.006912","prevPrice24h":"0.007865","price24hPcnt":"-0.1212","highPrice24h":"0.007874","lowPrice24h":"0.006538","turnover24h":"259257.70866","volume24h":"36943241.4","usdIndexPrice":"0.00690234"},{"symbol":"ZIGUSDT","bid1Price":"0.04092","bid1Size":"43.57","ask1Price":"0.04093","ask1Size":"1226.48","lastPrice":"0.04095","prevPrice24h":"0.04241","price24hPcnt":"-0.0344","highPrice24h":"0.04281","lowPrice24h":"0.04078","turnover24h":"17376604.5697007","volume24h":"415771262.74","usdIndexPrice":"0.0408919"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008641","bid1Size":"36151.4","ask1Price":"0.008653","ask1Size":"1057.2","lastPrice":"0.008669","prevPrice24h":"0.009908","price24hPcnt":"-0.1251","highPrice24h":"0.009908","lowPrice24h":"0.008123","turnover24h":"116119.9121215","volume24h":"13222141.2","usdIndexPrice":"0.00865057"},{"symbol":"JTOUSDT","bid1Price":"0.372","bid1Size":"26.8","ask1Price":"0.3723","ask1Size":"627.3","lastPrice":"0.3721","prevPrice24h":"0.4251","price24hPcnt":"-0.1247","highPrice24h":"0.4276","lowPrice24h":"0.3483","turnover24h":"812626.92945","volume24h":"2171364.5","usdIndexPrice":"0.371748"},{"symbol":"RECALLUSDT","bid1Price":"0.03415","bid1Size":"288.1","ask1Price":"0.03419","ask1Size":"1319.1","lastPrice":"0.0342","prevPrice24h":"0.03973","price24hPcnt":"-0.1392","highPrice24h":"0.03973","lowPrice24h":"0.03307","turnover24h":"212186.656014","volume24h":"6014316.6","usdIndexPrice":"0.0341604"},{"symbol":"CYBERUSDT","bid1Price":"0.2728","bid1Size":"49.9","ask1Price":"0.2731","ask1Size":"93.93","lastPrice":"0.2726","prevPrice24h":"0.3012","price24hPcnt":"-0.0950","highPrice24h":"0.3017","lowPrice24h":"0.234","turnover24h":"463365.204796","volume24h":"1731340.21","usdIndexPrice":"0.273092"},{"symbol":"VOOIUSDT","bid1Price":"0.007592","bid1Size":"6578","ask1Price":"0.007602","ask1Size":"6578.1","lastPrice":"0.007593","prevPrice24h":"0.007589","price24hPcnt":"0.0005","highPrice24h":"0.007618","lowPrice24h":"0.007545","turnover24h":"55788.9256111","volume24h":"7351543.9","usdIndexPrice":"0.00758241"},{"symbol":"ADAUSDC","bid1Price":"0.192","bid1Size":"5682","ask1Price":"0.1922","ask1Size":"4081.16","lastPrice":"0.1921","prevPrice24h":"0.2053","price24hPcnt":"-0.0643","highPrice24h":"0.206","lowPrice24h":"0.1821","turnover24h":"563576.979457","volume24h":"2960441.21","usdIndexPrice":"0.192038"},{"symbol":"WAVESUSDT","bid1Price":"0.2265","bid1Size":"87.39","ask1Price":"0.2267","ask1Size":"1735.05","lastPrice":"0.2266","prevPrice24h":"0.2351","price24hPcnt":"-0.0362","highPrice24h":"0.2355","lowPrice24h":"0.2113","turnover24h":"114748.711136","volume24h":"517070.58","usdIndexPrice":"0.226323"},{"symbol":"SANDUSDT","bid1Price":"0.04613","bid1Size":"10720.98","ask1Price":"0.04617","ask1Size":"2631.94","lastPrice":"0.04624","prevPrice24h":"0.04865","price24hPcnt":"-0.0495","highPrice24h":"0.04902","lowPrice24h":"0.04228","turnover24h":"1131172.7712931","volume24h":"24864230.53","usdIndexPrice":"0.0461253"},{"symbol":"MXUSDT","bid1Price":"1.589","bid1Size":"93.31","ask1Price":"1.591","ask1Size":"39.12","lastPrice":"1.591","prevPrice24h":"1.592","price24hPcnt":"-0.0006","highPrice24h":"1.603","lowPrice24h":"1.556","turnover24h":"28940.83484","volume24h":"18345.63","usdIndexPrice":"1.588378"},{"symbol":"NYMUSDT","bid1Price":"0.02623","bid1Size":"11412.27","ask1Price":"0.02631","ask1Size":"537.62","lastPrice":"0.02629","prevPrice24h":"0.02678","price24hPcnt":"-0.0183","highPrice24h":"0.02972","lowPrice24h":"0.02596","turnover24h":"46043.2586284","volume24h":"1713201.73","usdIndexPrice":"0.0262374"},{"symbol":"NSUSDT","bid1Price":"0.01063","bid1Size":"34034","ask1Price":"0.01066","ask1Size":"18006","lastPrice":"0.01066","prevPrice24h":"0.01127","price24hPcnt":"-0.0541","highPrice24h":"0.01128","lowPrice24h":"0.01029","turnover24h":"57876.4063","volume24h":"5365610","usdIndexPrice":"0.0106463"},{"symbol":"POPCATUSDT","bid1Price":"0.03936","bid1Size":"47598.4","ask1Price":"0.03943","ask1Size":"10915.91","lastPrice":"0.03956","prevPrice24h":"0.04322","price24hPcnt":"-0.0847","highPrice24h":"0.04333","lowPrice24h":"0.03653","turnover24h":"746867.6488545","volume24h":"19149828.63","usdIndexPrice":"0.0394517"},{"symbol":"TRXUSDT","bid1Price":"0.3378","bid1Size":"1014.42","ask1Price":"0.3379","ask1Size":"2028.25","lastPrice":"0.3379","prevPrice24h":"0.3314","price24hPcnt":"0.0196","highPrice24h":"0.37563","lowPrice24h":"0.3288","turnover24h":"122547356.651719","volume24h":"348971589.95","usdIndexPrice":"0.335922"},{"symbol":"STETHUSDT","bid1Price":"2229.96","bid1Size":"2.67339","ask1Price":"2232.21","ask1Size":"2.67751","lastPrice":"2229.74","prevPrice24h":"2357.77","price24hPcnt":"-0.0543","highPrice24h":"2357.77","lowPrice24h":"2176.63","turnover24h":"6592332.8684916","volume24h":"2932.4675","usdIndexPrice":"2229.201332"},{"symbol":"MPLXUSDT","bid1Price":"0.06546","bid1Size":"195.26","ask1Price":"0.06578","ask1Size":"594.31","lastPrice":"0.06563","prevPrice24h":"0.05951","price24hPcnt":"0.1028","highPrice24h":"0.076","lowPrice24h":"0.05551","turnover24h":"532333.4555043","volume24h":"7951519.35","usdIndexPrice":"0.0655805"},{"symbol":"ZKPUSDT","bid1Price":"0.04208","bid1Size":"785.2","ask1Price":"0.04218","ask1Size":"916.2","lastPrice":"0.0421","prevPrice24h":"0.0428","price24hPcnt":"-0.0164","highPrice24h":"0.04415","lowPrice24h":"0.03791","turnover24h":"58823.835344","volume24h":"1421524.4","usdIndexPrice":"0.0422127"},{"symbol":"ZROUSDC","bid1Price":"1.7423","bid1Size":"77.06","ask1Price":"1.744","ask1Size":"51","lastPrice":"1.7389","prevPrice24h":"1.7819","price24hPcnt":"-0.0241","highPrice24h":"1.7858","lowPrice24h":"1.4032","turnover24h":"825405.052201","volume24h":"506973.68","usdIndexPrice":"1.743174"},{"symbol":"OBTUSDT","bid1Price":"0.0002485","bid1Size":"168253.1","ask1Price":"0.0002492","ask1Size":"40528.2","lastPrice":"0.000251","prevPrice24h":"0.0002837","price24hPcnt":"-0.1153","highPrice24h":"0.0002864","lowPrice24h":"0.0002452","turnover24h":"28777.49314907","volume24h":"111456272.8","usdIndexPrice":"0.000248747"},{"symbol":"NOMUSDT","bid1Price":"0.001562","bid1Size":"6398","ask1Price":"0.001566","ask1Size":"146766","lastPrice":"0.001565","prevPrice24h":"0.001659","price24hPcnt":"-0.0567","highPrice24h":"0.001847","lowPrice24h":"0.001415","turnover24h":"152728.186005","volume24h":"94548163","usdIndexPrice":"0.00156251"},{"symbol":"QNTUSDT","bid1Price":"193.33","bid1Size":"0.772","ask1Price":"193.43","ask1Size":"0.772","lastPrice":"193.37","prevPrice24h":"197.3","price24hPcnt":"-0.0199","highPrice24h":"198.85","lowPrice24h":"173.95","turnover24h":"6993211.37641","volume24h":"37254.959","usdIndexPrice":"193.031836"},{"symbol":"MANAUSDT","bid1Price":"0.07327","bid1Size":"200","ask1Price":"0.07328","ask1Size":"818.77","lastPrice":"0.07324","prevPrice24h":"0.07916","price24hPcnt":"-0.0748","highPrice24h":"0.07928","lowPrice24h":"0.06805","turnover24h":"1566577.352901","volume24h":"21443432.02","usdIndexPrice":"0.0732265"},{"symbol":"USDEUSDC","bid1Price":"0.9988","bid1Size":"448.43","ask1Price":"0.9989","ask1Size":"50.16","lastPrice":"0.9988","prevPrice24h":"1","price24hPcnt":"-0.0012","highPrice24h":"1","lowPrice24h":"0.9973","turnover24h":"5135597.37378","volume24h":"5142192.26","usdIndexPrice":"0.997265"},{"symbol":"APEUSDC","bid1Price":"0.11374","bid1Size":"98","ask1Price":"0.11551","ask1Size":"6917","lastPrice":"0.11413","prevPrice24h":"0.12565","price24hPcnt":"-0.0917","highPrice24h":"0.12565","lowPrice24h":"0.10618","turnover24h":"143520.0117259","volume24h":"1306938.93","usdIndexPrice":"0.113997"},{"symbol":"BMTUSDT","bid1Price":"0.02375","bid1Size":"420","ask1Price":"0.02377","ask1Size":"1304.89","lastPrice":"0.02377","prevPrice24h":"0.02628","price24hPcnt":"-0.0955","highPrice24h":"0.02641","lowPrice24h":"0.02248","turnover24h":"859720.0286892","volume24h":"36089496.94","usdIndexPrice":"0.0237452"},{"symbol":"CSPRUSDT","bid1Price":"0.002177","bid1Size":"50195.7","ask1Price":"0.002186","ask1Size":"7822.5","lastPrice":"0.002176","prevPrice24h":"0.002198","price24hPcnt":"-0.0100","highPrice24h":"0.002334","lowPrice24h":"0.001994","turnover24h":"352364.3996114","volume24h":"166675898.9","usdIndexPrice":"0.00217418"},{"symbol":"CTCUSDT","bid1Price":"0.09248","bid1Size":"372.69","ask1Price":"0.09262","ask1Size":"23.21","lastPrice":"0.09251","prevPrice24h":"0.095","price24hPcnt":"-0.0262","highPrice24h":"0.09544","lowPrice24h":"0.08489","turnover24h":"77806.147571","volume24h":"866232.28","usdIndexPrice":"0.0926407"},{"symbol":"C98USDT","bid1Price":"0.01293","bid1Size":"21292.06","ask1Price":"0.01297","ask1Size":"57551.42","lastPrice":"0.01296","prevPrice24h":"0.01448","price24hPcnt":"-0.1050","highPrice24h":"0.01448","lowPrice24h":"0.01221","turnover24h":"94304.6428238","volume24h":"7250480.43","usdIndexPrice":"0.0129483"},{"symbol":"DOGSUSDT","bid1Price":"0.00003224","bid1Size":"45782","ask1Price":"0.00003227","ask1Size":"4671068","lastPrice":"0.00003234","prevPrice24h":"0.00003574","price24hPcnt":"-0.0951","highPrice24h":"0.00003574","lowPrice24h":"0.00002926","turnover24h":"54822.23709831","volume24h":"1711840258","usdIndexPrice":"0.0000322"},{"symbol":"BARDUSDT","bid1Price":"0.1082","bid1Size":"3413","ask1Price":"0.1084","ask1Size":"3564.8","lastPrice":"0.1082","prevPrice24h":"0.1153","price24hPcnt":"-0.0616","highPrice24h":"0.116","lowPrice24h":"0.1009","turnover24h":"85141.67303","volume24h":"794771.9","usdIndexPrice":"0.108374"},{"symbol":"BBSOLUSDC","bid1Price":"111.55","bid1Size":"0.4037","ask1Price":"111.67","ask1Size":"3.9572","lastPrice":"111.56","prevPrice24h":"120.13","price24hPcnt":"-0.0713","highPrice24h":"120.13","lowPrice24h":"108.49","turnover24h":"1983546.149905","volume24h":"17624.6626","usdIndexPrice":"111.518997"},{"symbol":"SLXUSDT","bid1Price":"0.04515","bid1Size":"2530.9","ask1Price":"0.04518","ask1Size":"2382.1","lastPrice":"0.04515","prevPrice24h":"0.05097","price24hPcnt":"-0.1142","highPrice24h":"0.05101","lowPrice24h":"0.04477","turnover24h":"1292619.049272","volume24h":"28100624.5","usdIndexPrice":"0.0451071"},{"symbol":"PLUMEUSDT","bid1Price":"0.01515","bid1Size":"854.8","ask1Price":"0.01516","ask1Size":"5960","lastPrice":"0.01516","prevPrice24h":"0.01595","price24hPcnt":"-0.0495","highPrice24h":"0.01603","lowPrice24h":"0.01355","turnover24h":"2421467.072865","volume24h":"168519750.9","usdIndexPrice":"0.0151688"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"365499","ask1Price":"0.00196","ask1Size":"317577","lastPrice":"0.001949","prevPrice24h":"0.001963","price24hPcnt":"-0.0071","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"2043.534449","volume24h":"1017276","usdIndexPrice":"0.0019465"},{"symbol":"ZETAUSDT","bid1Price":"0.0368","bid1Size":"1230.69","ask1Price":"0.03682","ask1Size":"719.85","lastPrice":"0.03681","prevPrice24h":"0.04057","price24hPcnt":"-0.0927","highPrice24h":"0.04062","lowPrice24h":"0.03506","turnover24h":"516057.4663714","volume24h":"13943082.04","usdIndexPrice":"0.0367905"},{"symbol":"LINKUSDT","bid1Price":"11.162","bid1Size":"18.433","ask1Price":"11.165","ask1Size":"81.159","lastPrice":"11.16","prevPrice24h":"11.881","price24hPcnt":"-0.0607","highPrice24h":"11.937","lowPrice24h":"10.266","turnover24h":"23552528.1417397","volume24h":"2153103.255","usdIndexPrice":"11.153443"},{"symbol":"AVAXEUR","bid1Price":"7.488","bid1Size":"35.823","ask1Price":"7.498","ask1Size":"35.819","lastPrice":"7.473","prevPrice24h":"8.051","price24hPcnt":"-0.0718","highPrice24h":"8.051","lowPrice24h":"7.18","turnover24h":"69992.060225","volume24h":"9401.805"},{"symbol":"ZILUSDT","bid1Price":"0.002244","bid1Size":"4425.3","ask1Price":"0.002272","ask1Size":"3486.9","lastPrice":"0.002314","prevPrice24h":"0.002487","price24hPcnt":"-0.0696","highPrice24h":"0.002487","lowPrice24h":"0.002205","turnover24h":"1173.1443532","volume24h":"500423.3","usdIndexPrice":"0.0019363"},{"symbol":"ALGOUSDT","bid1Price":"0.0956","bid1Size":"2452.7","ask1Price":"0.09573","ask1Size":"5423.1","lastPrice":"0.09566","prevPrice24h":"0.10227","price24hPcnt":"-0.0646","highPrice24h":"0.1026","lowPrice24h":"0.0894","turnover24h":"1305688.370195","volume24h":"13821921.1","usdIndexPrice":"0.0955965"},{"symbol":"ZENTUSDT","bid1Price":"0.001504","bid1Size":"6037.4","ask1Price":"0.001507","ask1Size":"23030.1","lastPrice":"0.001504","prevPrice24h":"0.001586","price24hPcnt":"-0.0517","highPrice24h":"0.001683","lowPrice24h":"0.001461","turnover24h":"32532.8801311","volume24h":"21000453.1","usdIndexPrice":"0.00150755"},{"symbol":"ENSUSDT","bid1Price":"4.915","bid1Size":"61.304","ask1Price":"4.918","ask1Size":"4.598","lastPrice":"4.925","prevPrice24h":"5.363","price24hPcnt":"-0.0817","highPrice24h":"5.376","lowPrice24h":"4.524","turnover24h":"533686.041911","volume24h":"112322.607","usdIndexPrice":"4.922427"},{"symbol":"USDCBRL","bid1Price":"5.4367","bid1Size":"387.6","ask1Price":"5.5499","ask1Size":"168.2","lastPrice":"5.4397","prevPrice24h":"5.3803","price24hPcnt":"0.0110","highPrice24h":"5.5","lowPrice24h":"5.3601","turnover24h":"1279721.11467","volume24h":"236962.6"},{"symbol":"DEGENUSDT","bid1Price":"0.0008543","bid1Size":"30399.6","ask1Price":"0.0008605","ask1Size":"64399.4","lastPrice":"0.000858","prevPrice24h":"0.0009202","price24hPcnt":"-0.0676","highPrice24h":"0.0009266","lowPrice24h":"0.000847","turnover24h":"240320.98449943","volume24h":"275559041.2","usdIndexPrice":"0.000855599"},{"symbol":"SOSOUSDT","bid1Price":"0.3243","bid1Size":"50","ask1Price":"0.3244","ask1Size":"48","lastPrice":"0.3243","prevPrice24h":"0.3044","price24hPcnt":"0.0654","highPrice24h":"0.33","lowPrice24h":"0.2887","turnover24h":"330569.735657","volume24h":"1086897.21","usdIndexPrice":"0.323906"},{"symbol":"XRPUSDC","bid1Price":"1.2476","bid1Size":"268.54","ask1Price":"1.2478","ask1Size":"100","lastPrice":"1.2475","prevPrice24h":"1.3038","price24hPcnt":"-0.0432","highPrice24h":"1.3043","lowPrice24h":"1.1988","turnover24h":"6497101.525838","volume24h":"5220684.19","usdIndexPrice":"1.247647"},{"symbol":"GPSUSDT","bid1Price":"0.007754","bid1Size":"5887.7","ask1Price":"0.007765","ask1Size":"15464.8","lastPrice":"0.007755","prevPrice24h":"0.008388","price24hPcnt":"-0.0755","highPrice24h":"0.008719","lowPrice24h":"0.00761","turnover24h":"173768.8261289","volume24h":"21687513.4","usdIndexPrice":"0.00774151"},{"symbol":"GLMRUSDT","bid1Price":"0.007651","bid1Size":"22527.34","ask1Price":"0.007668","ask1Size":"22524","lastPrice":"0.007659","prevPrice24h":"0.008653","price24hPcnt":"-0.1149","highPrice24h":"0.00867","lowPrice24h":"0.007491","turnover24h":"333149.21368284","volume24h":"42262301.75","usdIndexPrice":"0.00765322"},{"symbol":"ETHUSDC","bid1Price":"2229.16","bid1Size":"0.97433","ask1Price":"2229.17","ask1Size":"0.07982","lastPrice":"2228.78","prevPrice24h":"2356.96","price24hPcnt":"-0.0544","highPrice24h":"2359.11","lowPrice24h":"2171.95","turnover24h":"38065497.2852501","volume24h":"16966.98652","usdIndexPrice":"2228.433275"},{"symbol":"NEXOUSDT","bid1Price":"0.778","bid1Size":"21.22","ask1Price":"0.7793","ask1Size":"21.2","lastPrice":"0.7787","prevPrice24h":"0.8047","price24hPcnt":"-0.0323","highPrice24h":"0.8067","lowPrice24h":"0.6952","turnover24h":"682676.186263","volume24h":"898411.54","usdIndexPrice":"0.777695"},{"symbol":"SWELLUSDT","bid1Price":"0.0007315","bid1Size":"78454","ask1Price":"0.0007321","ask1Size":"135924","lastPrice":"0.0007315","prevPrice24h":"0.000717","price24hPcnt":"0.0202","highPrice24h":"0.000765","lowPrice24h":"0.0006712","turnover24h":"219811.8353595","volume24h":"306994669","usdIndexPrice":"0.000731397"},{"symbol":"DOLOUSDT","bid1Price":"0.02232","bid1Size":"1083","ask1Price":"0.02239","ask1Size":"1083","lastPrice":"0.02243","prevPrice24h":"0.02436","price24hPcnt":"-0.0792","highPrice24h":"0.02436","lowPrice24h":"0.02123","turnover24h":"17369.759855","volume24h":"777522.8","usdIndexPrice":"0.0223783"},{"symbol":"XAUTUSDT","bid1Price":"3901.95","bid1Size":"1.28185","ask1Price":"3901.96","ask1Size":"0.38227","lastPrice":"3901.95","prevPrice24h":"4018.31","price24hPcnt":"-0.0290","highPrice24h":"4032","lowPrice24h":"3896.94","turnover24h":"19819518.4187568","volume24h":"4984.15981","usdIndexPrice":"3894.935887"},{"symbol":"ENSUSDC","bid1Price":"4.899","bid1Size":"21.446","ask1Price":"4.947","ask1Size":"4.109","lastPrice":"4.899","prevPrice24h":"5.34","price24hPcnt":"-0.0826","highPrice24h":"5.34","lowPrice24h":"4.615","turnover24h":"1871.608451","volume24h":"395.985","usdIndexPrice":"4.922412"},{"symbol":"VETUSDT","bid1Price":"0.00583","bid1Size":"3570","ask1Price":"0.005842","ask1Size":"21979","lastPrice":"0.005837","prevPrice24h":"0.0063","price24hPcnt":"-0.0735","highPrice24h":"0.006307","lowPrice24h":"0.005576","turnover24h":"174888.80047","volume24h":"29994963","usdIndexPrice":"0.0058335"},{"symbol":"FLUIDUSDT","bid1Price":"1.8415","bid1Size":"18.37","ask1Price":"1.8435","ask1Size":"18.37","lastPrice":"1.841","prevPrice24h":"2.0457","price24hPcnt":"-0.1001","highPrice24h":"2.0597","lowPrice24h":"1.7485","turnover24h":"952744.547458","volume24h":"511104.64","usdIndexPrice":"1.838937"},{"symbol":"JUPUSDT","bid1Price":"0.255","bid1Size":"1513.5","ask1Price":"0.2551","ask1Size":"235.2","lastPrice":"0.255","prevPrice24h":"0.2823","price24hPcnt":"-0.0967","highPrice24h":"0.2828","lowPrice24h":"0.237","turnover24h":"1874365.622185","volume24h":"7344514.54","usdIndexPrice":"0.254782"},{"symbol":"FORTUSDT","bid1Price":"0.02681","bid1Size":"2047.75","ask1Price":"0.02708","ask1Size":"1026.52","lastPrice":"0.02709","prevPrice24h":"0.02992","price24hPcnt":"-0.0946","highPrice24h":"0.03073","lowPrice24h":"0.0259","turnover24h":"110492.0781662","volume24h":"3963136.79","usdIndexPrice":"0.0270565"},{"symbol":"ZROUSDT","bid1Price":"1.745","bid1Size":"29.03","ask1Price":"1.7458","ask1Size":"198.28","lastPrice":"1.7449","prevPrice24h":"1.7813","price24hPcnt":"-0.0204","highPrice24h":"1.7836","lowPrice24h":"1.4159","turnover24h":"13794091.91642","volume24h":"8665810.75","usdIndexPrice":"1.743174"},{"symbol":"ARUSDT","bid1Price":"3.169","bid1Size":"14.49","ask1Price":"3.171","ask1Size":"101.42","lastPrice":"3.178","prevPrice24h":"3.542","price24hPcnt":"-0.1028","highPrice24h":"3.542","lowPrice24h":"2.987","turnover24h":"492212.0222","volume24h":"154982.36","usdIndexPrice":"3.172684"},{"symbol":"USDTPLN","bid1Price":"3.944","bid1Size":"117.8","ask1Price":"3.946","ask1Size":"211","lastPrice":"3.946","prevPrice24h":"3.93","price24hPcnt":"0.0041","highPrice24h":"3.947","lowPrice24h":"3.908","turnover24h":"823358.4351","volume24h":"209705.6"},{"symbol":"BIRBUSDT","bid1Price":"0.09908","bid1Size":"1616.9","ask1Price":"0.09932","ask1Size":"1616.9","lastPrice":"0.09899","prevPrice24h":"0.06939","price24hPcnt":"0.4266","highPrice24h":"0.10501","lowPrice24h":"0.06509","turnover24h":"3336591.577618","volume24h":"38915978.5","usdIndexPrice":"0.0987123"},{"symbol":"PYUSDUSDT","bid1Price":"1.0008","bid1Size":"1765.07","ask1Price":"1.0009","ask1Size":"1000","lastPrice":"1.0008","prevPrice24h":"1.0005","price24hPcnt":"0.0003","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"373091.990253","volume24h":"372715.77","usdIndexPrice":"0.999696"},{"symbol":"2ZUSDT","bid1Price":"0.02686","bid1Size":"4232.5","ask1Price":"0.0269","ask1Size":"9565.1","lastPrice":"0.02687","prevPrice24h":"0.02888","price24hPcnt":"-0.0696","highPrice24h":"0.02902","lowPrice24h":"0.02469","turnover24h":"244308.760116","volume24h":"9275632.9","usdIndexPrice":"0.0268604"},{"symbol":"SUIUSDC","bid1Price":"0.8939","bid1Size":"1168.52","ask1Price":"0.8943","ask1Size":"1238.98","lastPrice":"0.8947","prevPrice24h":"0.9486","price24hPcnt":"-0.0568","highPrice24h":"0.95","lowPrice24h":"0.8265","turnover24h":"2504013.686046","volume24h":"2858765.96","usdIndexPrice":"0.893716"},{"symbol":"VANAUSDT","bid1Price":"0.82","bid1Size":"358.81","ask1Price":"0.822","ask1Size":"428.34","lastPrice":"0.819","prevPrice24h":"0.867","price24hPcnt":"-0.0554","highPrice24h":"0.867","lowPrice24h":"0.76","turnover24h":"56914.77209","volume24h":"71063.01","usdIndexPrice":"0.820988"},{"symbol":"DOGSUSDC","bid1Price":"0.00003174","bid1Size":"61988607","ask1Price":"0.0000326","ask1Size":"1087764","lastPrice":"0.0000324","prevPrice24h":"0.0000356","price24hPcnt":"-0.0899","highPrice24h":"0.0000356","lowPrice24h":"0.0000294","turnover24h":"270.47977282","volume24h":"8789988","usdIndexPrice":"0.0000322"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"555123.4","ask1Price":"3.665","ask1Size":"151576.4","lastPrice":"3.667","prevPrice24h":"3.669","price24hPcnt":"-0.0005","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"262656.1689","volume24h":"71646.2"},{"symbol":"WIFUSDC","bid1Price":"0.175","bid1Size":"4182.4","ask1Price":"0.1774","ask1Size":"204.3","lastPrice":"0.1766","prevPrice24h":"0.1862","price24hPcnt":"-0.0516","highPrice24h":"0.1862","lowPrice24h":"0.1561","turnover24h":"5132.201539","volume24h":"29992.9","usdIndexPrice":"0.175281"},{"symbol":"MANTAUSDT","bid1Price":"0.05956","bid1Size":"297.95","ask1Price":"0.05963","ask1Size":"1286.92","lastPrice":"0.0596","prevPrice24h":"0.0639","price24hPcnt":"-0.0673","highPrice24h":"0.0639","lowPrice24h":"0.05484","turnover24h":"187968.0738861","volume24h":"3207975.55","usdIndexPrice":"0.0596039"},{"symbol":"ENSOUSDT","bid1Price":"0.5888","bid1Size":"62.69","ask1Price":"0.5895","ask1Size":"47","lastPrice":"0.5898","prevPrice24h":"0.6346","price24hPcnt":"-0.0706","highPrice24h":"0.6349","lowPrice24h":"0.5496","turnover24h":"278538.996451","volume24h":"477622.29","usdIndexPrice":"0.589606"},{"symbol":"SPKUSDT","bid1Price":"0.01756","bid1Size":"16345.5","ask1Price":"0.01759","ask1Size":"14786.9","lastPrice":"0.01757","prevPrice24h":"0.0187","price24hPcnt":"-0.0604","highPrice24h":"0.01872","lowPrice24h":"0.01613","turnover24h":"277777.527501","volume24h":"16052279.7","usdIndexPrice":"0.0175563"},{"symbol":"JTOUSDC","bid1Price":"0.3642","bid1Size":"54.2","ask1Price":"0.3762","ask1Size":"151.8","lastPrice":"0.3719","prevPrice24h":"0.4109","price24hPcnt":"-0.0949","highPrice24h":"0.422","lowPrice24h":"0.35","turnover24h":"3022.31871","volume24h":"8217.8","usdIndexPrice":"0.371747"},{"symbol":"GAIBUSDT","bid1Price":"0.019382","bid1Size":"1854.9","ask1Price":"0.019407","ask1Size":"1572.2","lastPrice":"0.019399","prevPrice24h":"0.019479","price24hPcnt":"-0.0041","highPrice24h":"0.019719","lowPrice24h":"0.019337","turnover24h":"74421.4024564","volume24h":"3813270.4","usdIndexPrice":"0.0193665"},{"symbol":"ATOMUSDC","bid1Price":"1.507","bid1Size":"41.89","ask1Price":"1.534","ask1Size":"41.89","lastPrice":"1.517","prevPrice24h":"1.635","price24hPcnt":"-0.0722","highPrice24h":"1.635","lowPrice24h":"1.449","turnover24h":"2412.22251","volume24h":"1568.09","usdIndexPrice":"1.520125"},{"symbol":"SOLBTC","bid1Price":"0.0012268","bid1Size":"35.3214","ask1Price":"0.0012285","ask1Size":"50.5715","lastPrice":"0.0012269","prevPrice24h":"0.0012555","price24hPcnt":"-0.0228","highPrice24h":"0.0012555","lowPrice24h":"0.001201","turnover24h":"31.20854095052","volume24h":"25351.0452"},{"symbol":"WCTUSDT","bid1Price":"0.03408","bid1Size":"1147.6","ask1Price":"0.03411","ask1Size":"860.7","lastPrice":"0.03409","prevPrice24h":"0.03648","price24hPcnt":"-0.0655","highPrice24h":"0.03664","lowPrice24h":"0.03102","turnover24h":"228058.616719","volume24h":"6767946","usdIndexPrice":"0.0341034"},{"symbol":"WLDUSDC","bid1Price":"0.4115","bid1Size":"215.62","ask1Price":"0.4118","ask1Size":"427.48","lastPrice":"0.4115","prevPrice24h":"0.4361","price24hPcnt":"-0.0564","highPrice24h":"0.4364","lowPrice24h":"0.3593","turnover24h":"902589.895028","volume24h":"2290974.49","usdIndexPrice":"0.412264"},{"symbol":"MNTUSDC","bid1Price":"0.4709","bid1Size":"305.01","ask1Price":"0.4711","ask1Size":"340.91","lastPrice":"0.471","prevPrice24h":"0.503","price24hPcnt":"-0.0636","highPrice24h":"0.5052","lowPrice24h":"0.46","turnover24h":"968972.473341","volume24h":"2024804.65","usdIndexPrice":"0.470879"},{"symbol":"A8USDT","bid1Price":"0.003976","bid1Size":"11570.3","ask1Price":"0.003999","ask1Size":"13306.3","lastPrice":"0.003973","prevPrice24h":"0.004335","price24hPcnt":"-0.0835","highPrice24h":"0.004352","lowPrice24h":"0.003915","turnover24h":"13752.9477352","volume24h":"3319210.5","usdIndexPrice":"0.00395877"},{"symbol":"BEAMUSDT","bid1Price":"0.004604","bid1Size":"251977.9","ask1Price":"0.004609","ask1Size":"23726.2","lastPrice":"0.004605","prevPrice24h":"0.003399","price24hPcnt":"0.3548","highPrice24h":"0.005349","lowPrice24h":"0.003227","turnover24h":"7296592.19442128","volume24h":"1629369944.14","usdIndexPrice":"0.00461674"},{"symbol":"QTUMUSDT","bid1Price":"0.7799","bid1Size":"726.545","ask1Price":"0.7847","ask1Size":"215.105","lastPrice":"0.7823","prevPrice24h":"0.8457","price24hPcnt":"-0.0750","highPrice24h":"0.8457","lowPrice24h":"0.7427","turnover24h":"21118.5464764","volume24h":"27338.705","usdIndexPrice":"0.78105"},{"symbol":"WETUSDT","bid1Price":"0.05196","bid1Size":"384.4","ask1Price":"0.05204","ask1Size":"6287.9","lastPrice":"0.05214","prevPrice24h":"0.0523","price24hPcnt":"-0.0031","highPrice24h":"0.0551","lowPrice24h":"0.04852","turnover24h":"387127.33941","volume24h":"7536148.7","usdIndexPrice":"0.0520379"},{"symbol":"CPOOLUSDT","bid1Price":"0.02726","bid1Size":"183.96","ask1Price":"0.02732","ask1Size":"236.45","lastPrice":"0.02728","prevPrice24h":"0.03031","price24hPcnt":"-0.1000","highPrice24h":"0.03038","lowPrice24h":"0.02538","turnover24h":"361650.0156075","volume24h":"13125431.27","usdIndexPrice":"0.0272642"},{"symbol":"SEIUSDT","bid1Price":"0.04836","bid1Size":"1515.46","ask1Price":"0.04838","ask1Size":"1515.31","lastPrice":"0.04838","prevPrice24h":"0.05333","price24hPcnt":"-0.0928","highPrice24h":"0.05349","lowPrice24h":"0.04512","turnover24h":"1998374.6308987","volume24h":"41489429.35","usdIndexPrice":"0.0482903"},{"symbol":"SNXUSDT","bid1Price":"0.1832","bid1Size":"6880.72","ask1Price":"0.1835","ask1Size":"1451.92","lastPrice":"0.1835","prevPrice24h":"0.2045","price24hPcnt":"-0.1027","highPrice24h":"0.2045","lowPrice24h":"0.1697","turnover24h":"392953.871105","volume24h":"2157451.78","usdIndexPrice":"0.183371"},{"symbol":"NVDAXUSDT","bid1Price":"205.26","bid1Size":"24.391","ask1Price":"205.35","ask1Size":"24.381","lastPrice":"205.09","prevPrice24h":"214.13","price24hPcnt":"-0.0422","highPrice24h":"214.45","lowPrice24h":"205.09","turnover24h":"306362.70217","volume24h":"1464.6","usdIndexPrice":"204.801723"}]},"retExtInfo":{},"time":1793377404828}