{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ZETAUSDT","bid1Price":"0.03359","bid1Size":"2193.75","ask1Price":"0.03362","ask1Size":"2193.75","lastPrice":"0.03367","prevPrice24h":"0.03291","price24hPcnt":"0.0231","highPrice24h":"0.03386","lowPrice24h":"0.03225","turnover24h":"125561.0429142","volume24h":"3773205.62","usdIndexPrice":"0.0336768"},{"symbol":"AURORAUSDT","bid1Price":"0.01743","bid1Size":"512.25","ask1Price":"0.01747","ask1Size":"71.98","lastPrice":"0.01746","prevPrice24h":"0.01727","price24hPcnt":"0.0110","highPrice24h":"0.01792","lowPrice24h":"0.01715","turnover24h":"18167.7354601","volume24h":"1034116.2","usdIndexPrice":"0.0174628"},{"symbol":"METHUSDT","bid1Price":"2749.95","bid1Size":"0.01654","ask1Price":"2761.04","ask1Size":"0.02636","lastPrice":"2761.03","prevPrice24h":"2756.43","price24hPcnt":"0.0017","highPrice24h":"2813.47","lowPrice24h":"2722.42","turnover24h":"25577.1021371","volume24h":"9.30674","usdIndexPrice":"2758.077996"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000267","bid1Size":"18157500","ask1Price":"0.00002673","ask1Size":"5904558","lastPrice":"0.00002674","prevPrice24h":"0.0000268","price24hPcnt":"-0.0022","highPrice24h":"0.00002736","lowPrice24h":"0.0000262","turnover24h":"135549.12819018","volume24h":"5067118056","usdIndexPrice":"0.0000267523"},{"symbol":"BATUSDT","bid1Price":"0.06943","bid1Size":"219.37","ask1Price":"0.06948","ask1Size":"484.18","lastPrice":"0.06933","prevPrice24h":"0.06791","price24hPcnt":"0.0209","highPrice24h":"0.07053","lowPrice24h":"0.06696","turnover24h":"100157.2416726","volume24h":"1466756.77","usdIndexPrice":"0.0695581"},{"symbol":"CATIUSDC","bid1Price":"0.05202","bid1Size":"377.11","ask1Price":"0.05213","ask1Size":"377.11","lastPrice":"0.05248","prevPrice24h":"0.05118","price24hPcnt":"0.0254","highPrice24h":"0.0554","lowPrice24h":"0.05047","turnover24h":"13143.7842229","volume24h":"249603.22","usdIndexPrice":"0.0520643"},{"symbol":"APEXUSDC","bid1Price":"0.2818","bid1Size":"262.03","ask1Price":"0.2828","ask1Size":"884.79","lastPrice":"0.2828","prevPrice24h":"0.2848","price24hPcnt":"-0.0070","highPrice24h":"0.2969","lowPrice24h":"0.2697","turnover24h":"27422.765535","volume24h":"96955.66","usdIndexPrice":"0.282396"},{"symbol":"TWTUSDT","bid1Price":"0.4685","bid1Size":"1273.91","ask1Price":"0.4692","ask1Size":"497.65","lastPrice":"0.4684","prevPrice24h":"0.458","price24hPcnt":"0.0227","highPrice24h":"0.4741","lowPrice24h":"0.4482","turnover24h":"492737.099654","volume24h":"1073513.06","usdIndexPrice":"0.469126"},{"symbol":"NIGHTUSDT","bid1Price":"0.02005","bid1Size":"4155","ask1Price":"0.02006","ask1Size":"3782.1","lastPrice":"0.02006","prevPrice24h":"0.01951","price24hPcnt":"0.0282","highPrice24h":"0.02048","lowPrice24h":"0.01926","turnover24h":"570018.317251","volume24h":"28726959.4","usdIndexPrice":"0.0200655"},{"symbol":"MEUSDT","bid1Price":"0.06562","bid1Size":"987.93","ask1Price":"0.06566","ask1Size":"1234.9","lastPrice":"0.06563","prevPrice24h":"0.06897","price24hPcnt":"-0.0484","highPrice24h":"0.06899","lowPrice24h":"0.06444","turnover24h":"253068.9796844","volume24h":"3817167.43","usdIndexPrice":"0.0656459"},{"symbol":"TRUMPUSDC","bid1Price":"2.663","bid1Size":"57.55","ask1Price":"2.682","ask1Size":"126.53","lastPrice":"2.652","prevPrice24h":"2.297","price24hPcnt":"0.1545","highPrice24h":"2.812","lowPrice24h":"2.226","turnover24h":"151845.9074","volume24h":"59679.26","usdIndexPrice":"2.670544"},{"symbol":"BTCAED","bid1Price":"295597.1","bid1Size":"0.000145","ask1Price":"295628","ask1Size":"1.865511","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.008703","bid1Size":"789.96","ask1Price":"0.008713","ask1Size":"789.96","lastPrice":"0.008688","prevPrice24h":"0.008697","price24hPcnt":"-0.0010","highPrice24h":"0.008813","lowPrice24h":"0.00845","turnover24h":"19372.50625102","volume24h":"2233435.27","usdIndexPrice":"0.00870258"},{"symbol":"FLOCKUSDT","bid1Price":"0.0338","bid1Size":"9830.2","ask1Price":"0.03383","ask1Size":"3815.4","lastPrice":"0.03386","prevPrice24h":"0.03207","price24hPcnt":"0.0558","highPrice24h":"0.03423","lowPrice24h":"0.0313","turnover24h":"886429.270619","volume24h":"27013188.23","usdIndexPrice":"0.0338804"},{"symbol":"ENAEUR","bid1Price":"0.14735","bid1Size":"323","ask1Price":"0.14743","ask1Size":"1748.7","lastPrice":"0.14755","prevPrice24h":"0.1267","price24hPcnt":"0.1646","highPrice24h":"0.14954","lowPrice24h":"0.1227","turnover24h":"449579.598203","volume24h":"3310073.7"},{"symbol":"LUNCUSDT","bid1Price":"0.00005539","bid1Size":"200000","ask1Price":"0.00005542","ask1Size":"550028","lastPrice":"0.00005543","prevPrice24h":"0.00005492","price24hPcnt":"0.0093","highPrice24h":"0.0000559","lowPrice24h":"0.00005368","turnover24h":"40488.37879516359","volume24h":"737145454.303","usdIndexPrice":"0.0000547507"},{"symbol":"DYDXUSDT","bid1Price":"0.11693","bid1Size":"100.5","ask1Price":"0.11707","ask1Size":"781.8","lastPrice":"0.11698","prevPrice24h":"0.11919","price24hPcnt":"-0.0185","highPrice24h":"0.11957","lowPrice24h":"0.11573","turnover24h":"177368.263478","volume24h":"1508337.2","usdIndexPrice":"0.117018"},{"symbol":"GRVTUSDT","bid1Price":"0.1711","bid1Size":"155.5","ask1Price":"0.1715","ask1Size":"91.9","lastPrice":"0.172","prevPrice24h":"0.183","price24hPcnt":"-0.0601","highPrice24h":"0.183","lowPrice24h":"0.1699","turnover24h":"16034.09035","volume24h":"90889.6","usdIndexPrice":"0.171658"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005882","bid1Size":"765261","ask1Price":"0.0005884","ask1Size":"785027","lastPrice":"0.0005883","prevPrice24h":"0.0005872","price24hPcnt":"0.0019","highPrice24h":"0.0005947","lowPrice24h":"0.000584","turnover24h":"35746972.7698216","volume24h":"60701733452","usdIndexPrice":"0.000588474"},{"symbol":"RATSUSDT","bid1Price":"0.00004188","bid1Size":"21500238.8","ask1Price":"0.00004192","ask1Size":"469437.5","lastPrice":"0.00004192","prevPrice24h":"0.00004374","price24hPcnt":"-0.0416","highPrice24h":"0.00004374","lowPrice24h":"0.00004084","turnover24h":"205940.099748428","volume24h":"4873104344.71","usdIndexPrice":"0.0000419267"},{"symbol":"C98USDT","bid1Price":"0.01578","bid1Size":"37926.67","ask1Price":"0.01583","ask1Size":"15975.98","lastPrice":"0.01586","prevPrice24h":"0.01586","price24hPcnt":"0","highPrice24h":"0.01606","lowPrice24h":"0.01563","turnover24h":"2962.5176523","volume24h":"187091.46","usdIndexPrice":"0.0158181"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001807","bid1Size":"195999.9","ask1Price":"0.0001815","ask1Size":"154135.2","lastPrice":"0.0001805","prevPrice24h":"0.0001834","price24hPcnt":"-0.0158","highPrice24h":"0.0001836","lowPrice24h":"0.0001804","turnover24h":"96.34230422","volume24h":"529993.9","usdIndexPrice":"0.000181397"},{"symbol":"VICUSDT","bid1Price":"0.00659","bid1Size":"153.03","ask1Price":"0.00665","ask1Size":"3004.12","lastPrice":"0.00664","prevPrice24h":"0.00671","price24hPcnt":"-0.0104","highPrice24h":"0.00692","lowPrice24h":"0.0063","turnover24h":"10646.3279411","volume24h":"1606387.84","usdIndexPrice":"0.00659991"},{"symbol":"ETHBTC","bid1Price":"0.031226","bid1Size":"0.03493","ask1Price":"0.031227","ask1Size":"6.36204","lastPrice":"0.031227","prevPrice24h":"0.031727","price24hPcnt":"-0.0158","highPrice24h":"0.031878","lowPrice24h":"0.031165","turnover24h":"33.448017174","volume24h":"1061.26119"},{"symbol":"PUMPUSDT","bid1Price":"0.004879","bid1Size":"73761.9","ask1Price":"0.004883","ask1Size":"83548.4","lastPrice":"0.004882","prevPrice24h":"0.004927","price24hPcnt":"-0.0091","highPrice24h":"0.005039","lowPrice24h":"0.004445","turnover24h":"13820857.9709843","volume24h":"2843003535.6","usdIndexPrice":"0.0048816"},{"symbol":"GRTUSDT","bid1Price":"0.01771","bid1Size":"49932.51","ask1Price":"0.01773","ask1Size":"7811.43","lastPrice":"0.0177","prevPrice24h":"0.01778","price24hPcnt":"-0.0045","highPrice24h":"0.01829","lowPrice24h":"0.01726","turnover24h":"220398.3447598","volume24h":"12432918.09","usdIndexPrice":"0.017731"},{"symbol":"ZILUSDT","bid1Price":"0.002704","bid1Size":"216418","ask1Price":"0.00271","ask1Size":"1309281.5","lastPrice":"0.002708","prevPrice24h":"0.00276","price24hPcnt":"-0.0188","highPrice24h":"0.002831","lowPrice24h":"0.002678","turnover24h":"212712.0491012","volume24h":"77253528.8","usdIndexPrice":"0.00270118"},{"symbol":"CCUSDT","bid1Price":"0.11279","bid1Size":"88.6","ask1Price":"0.11283","ask1Size":"645","lastPrice":"0.11283","prevPrice24h":"0.11522","price24hPcnt":"-0.0207","highPrice24h":"0.11918","lowPrice24h":"0.11122","turnover24h":"5540305.753064","volume24h":"47948269.1","usdIndexPrice":"0.112871"},{"symbol":"MOVRUSDT","bid1Price":"0.94","bid1Size":"253.04","ask1Price":"0.942","ask1Size":"288.99","lastPrice":"0.942","prevPrice24h":"0.695","price24hPcnt":"0.3554","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"811899.35266","volume24h":"840085.87","usdIndexPrice":"0.939855"},{"symbol":"AIOZUSDT","bid1Price":"0.06254","bid1Size":"159.69","ask1Price":"0.06264","ask1Size":"159.69","lastPrice":"0.06251","prevPrice24h":"0.05906","price24hPcnt":"0.0584","highPrice24h":"0.06445","lowPrice24h":"0.05787","turnover24h":"229480.8075713","volume24h":"3788688.26","usdIndexPrice":"0.0626042"},{"symbol":"METAXUSDT","bid1Price":"572.77","bid1Size":"1.745","ask1Price":"573","ask1Size":"1.57","lastPrice":"572.81","prevPrice24h":"579.29","price24hPcnt":"-0.0112","highPrice24h":"589.27","lowPrice24h":"569.19","turnover24h":"176548.23464","volume24h":"306.117","usdIndexPrice":"572.884715"},{"symbol":"XLMUSDT","bid1Price":"0.186","bid1Size":"15474.6","ask1Price":"0.1861","ask1Size":"4106","lastPrice":"0.1861","prevPrice24h":"0.1842","price24hPcnt":"0.0103","highPrice24h":"0.1897","lowPrice24h":"0.1806","turnover24h":"1774364.84956","volume24h":"9544729.9","usdIndexPrice":"0.18616"},{"symbol":"ETHUSD","bid1Price":"2096.65","bid1Size":"0.0106","ask1Price":"2594.99","ask1Size":"0.05113","lastPrice":"2512.81","prevPrice24h":"2505.58","price24hPcnt":"0.0029","highPrice24h":"2565.62","lowPrice24h":"2482.02","turnover24h":"10946.4882667","volume24h":"4.35044"},{"symbol":"DBRUSDT","bid1Price":"0.01449","bid1Size":"2267","ask1Price":"0.0145","ask1Size":"3886","lastPrice":"0.0145","prevPrice24h":"0.01446","price24hPcnt":"0.0028","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"83490.68176","volume24h":"5742948","usdIndexPrice":"0.0145063"},{"symbol":"ANKRUSDT","bid1Price":"0.004093","bid1Size":"4387.5","ask1Price":"0.004099","ask1Size":"4387.5","lastPrice":"0.004097","prevPrice24h":"0.004126","price24hPcnt":"-0.0070","highPrice24h":"0.004126","lowPrice24h":"0.00402","turnover24h":"28301.1221475","volume24h":"6954753","usdIndexPrice":"0.00409577"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDT","bid1Price":"0.10874","bid1Size":"455.1","ask1Price":"0.10878","ask1Size":"455.1","lastPrice":"0.10879","prevPrice24h":"0.10915","price24hPcnt":"-0.0033","highPrice24h":"0.1114","lowPrice24h":"0.10432","turnover24h":"2299507.098036","volume24h":"21386582.33","usdIndexPrice":"0.108807"},{"symbol":"BNBUSDT","bid1Price":"712.5","bid1Size":"5.9003","ask1Price":"712.6","ask1Size":"4.8164","lastPrice":"712.6","prevPrice24h":"704.8","price24hPcnt":"0.0111","highPrice24h":"715.8","lowPrice24h":"701.3","turnover24h":"4766199.4414391","volume24h":"6728.39028","usdIndexPrice":"712.661696"},{"symbol":"COREUSDT","bid1Price":"0.02644","bid1Size":"671.13","ask1Price":"0.02646","ask1Size":"1030.21","lastPrice":"0.02653","prevPrice24h":"0.02624","price24hPcnt":"0.0111","highPrice24h":"0.0275","lowPrice24h":"0.02572","turnover24h":"126113.1018608","volume24h":"4747893.79","usdIndexPrice":"0.0264661"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003789","bid1Size":"84026234472","ask1Price":"0.0000000003793","ask1Size":"120977517993","lastPrice":"0.000000000379","prevPrice24h":"0.0000000003769","price24hPcnt":"0.0056","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003722","turnover24h":"27819.35950692976999","volume24h":"73873405294168.5","usdIndexPrice":"0.00000000038"},{"symbol":"TAUSDT","bid1Price":"0.06043","bid1Size":"330.6","ask1Price":"0.0605","ask1Size":"130.3","lastPrice":"0.06045","prevPrice24h":"0.0593","price24hPcnt":"0.0194","highPrice24h":"0.06324","lowPrice24h":"0.0591","turnover24h":"56483.482296","volume24h":"922496.4","usdIndexPrice":"0.0605223"},{"symbol":"KAVAUSDT","bid1Price":"0.04545","bid1Size":"535.46","ask1Price":"0.04547","ask1Size":"2084.19","lastPrice":"0.04546","prevPrice24h":"0.04572","price24hPcnt":"-0.0057","highPrice24h":"0.04575","lowPrice24h":"0.04478","turnover24h":"46880.6031436","volume24h":"1034376.25","usdIndexPrice":"0.0454972"},{"symbol":"INJUSDT","bid1Price":"5.507","bid1Size":"9.47","ask1Price":"5.508","ask1Size":"81.91","lastPrice":"5.504","prevPrice24h":"5.584","price24hPcnt":"-0.0143","highPrice24h":"5.632","lowPrice24h":"5.327","turnover24h":"6904175.31508","volume24h":"1257977.52","usdIndexPrice":"5.505894"},{"symbol":"GRAMUSDT","bid1Price":"1.411","bid1Size":"2234.06","ask1Price":"1.412","ask1Size":"1240.13","lastPrice":"1.412","prevPrice24h":"1.399","price24hPcnt":"0.0093","highPrice24h":"1.454","lowPrice24h":"1.369","turnover24h":"7673315.498","volume24h":"5415302.62","usdIndexPrice":"1.412503"},{"symbol":"ALCHUSDT","bid1Price":"0.03032","bid1Size":"3665.64","ask1Price":"0.03037","ask1Size":"164.64","lastPrice":"0.03038","prevPrice24h":"0.03004","price24hPcnt":"0.0113","highPrice24h":"0.03059","lowPrice24h":"0.02884","turnover24h":"99984.1433276","volume24h":"3371385.61","usdIndexPrice":"0.0303874"},{"symbol":"MMTUSDT","bid1Price":"0.164","bid1Size":"8956.2","ask1Price":"0.1643","ask1Size":"60.7","lastPrice":"0.1642","prevPrice24h":"0.1604","price24hPcnt":"0.0237","highPrice24h":"0.1642","lowPrice24h":"0.158","turnover24h":"44241.34062","volume24h":"273593.6","usdIndexPrice":"0.164033"},{"symbol":"FILUSDC","bid1Price":"0.705","bid1Size":"197.91","ask1Price":"0.7058","ask1Size":"305.44","lastPrice":"0.7045","prevPrice24h":"0.712","price24hPcnt":"-0.0105","highPrice24h":"0.7284","lowPrice24h":"0.698","turnover24h":"8996.277219","volume24h":"12547.28","usdIndexPrice":"0.705363"},{"symbol":"LTCEUR","bid1Price":"42.77","bid1Size":"43.88096","ask1Price":"42.83","ask1Size":"6.02077","lastPrice":"42.9","prevPrice24h":"43.09","price24hPcnt":"-0.0044","highPrice24h":"43.33","lowPrice24h":"42.53","turnover24h":"36565.3710915","volume24h":"850.65767"},{"symbol":"ARBUSDT","bid1Price":"0.09272","bid1Size":"3222.93","ask1Price":"0.09276","ask1Size":"2519.03","lastPrice":"0.09277","prevPrice24h":"0.092","price24hPcnt":"0.0084","highPrice24h":"0.09347","lowPrice24h":"0.08967","turnover24h":"1093807.5596653","volume24h":"11956047.59","usdIndexPrice":"0.0927441"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"36499.59","ask1Price":"1","ask1Size":"11810.42","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"3834984.052474","volume24h":"3835180.6","usdIndexPrice":"0.99961"},{"symbol":"ELSAUSDT","bid1Price":"0.0451","bid1Size":"4577.9","ask1Price":"0.04515","ask1Size":"2080.5","lastPrice":"0.04512","prevPrice24h":"0.04439","price24hPcnt":"0.0164","highPrice24h":"0.04614","lowPrice24h":"0.04351","turnover24h":"234968.833938","volume24h":"5221169.9","usdIndexPrice":"0.0451411"},{"symbol":"GAIBUSDT","bid1Price":"0.0136","bid1Size":"6594.3","ask1Price":"0.013601","ask1Size":"1316.3","lastPrice":"0.0136","prevPrice24h":"0.013539","price24hPcnt":"0.0045","highPrice24h":"0.013923","lowPrice24h":"0.013526","turnover24h":"217290.9433492","volume24h":"15991565.5","usdIndexPrice":"0.0136061"},{"symbol":"GRASSUSDT","bid1Price":"0.3653","bid1Size":"20.6","ask1Price":"0.3655","ask1Size":"20.6","lastPrice":"0.3653","prevPrice24h":"0.3627","price24hPcnt":"0.0072","highPrice24h":"0.3967","lowPrice24h":"0.3598","turnover24h":"1713770.91546","volume24h":"4615717.2","usdIndexPrice":"0.365606"},{"symbol":"RLUSDUSDT","bid1Price":"1.0003","bid1Size":"93550.72","ask1Price":"1.0004","ask1Size":"517134.35","lastPrice":"1.0003","prevPrice24h":"1.0004","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1.0002","turnover24h":"11260866.156838","volume24h":"11257035.92","usdIndexPrice":"1.000598"},{"symbol":"AEROUSDT","bid1Price":"0.529","bid1Size":"10133.85","ask1Price":"0.5291","ask1Size":"462.94","lastPrice":"0.5291","prevPrice24h":"0.5172","price24hPcnt":"0.0230","highPrice24h":"0.5301","lowPrice24h":"0.5119","turnover24h":"1720059.647654","volume24h":"3305410.4","usdIndexPrice":"0.529327"},{"symbol":"MEWUSDT","bid1Price":"0.0004297","bid1Size":"120231.4","ask1Price":"0.0004301","ask1Size":"217294.2","lastPrice":"0.0004309","prevPrice24h":"0.0004225","price24hPcnt":"0.0199","highPrice24h":"0.0004403","lowPrice24h":"0.0004151","turnover24h":"166454.32777654","volume24h":"389595703.3","usdIndexPrice":"0.000430614"},{"symbol":"NAVXUSDT","bid1Price":"0.010728","bid1Size":"102.4","ask1Price":"0.010748","ask1Size":"102.4","lastPrice":"0.010705","prevPrice24h":"0.009001","price24hPcnt":"0.1893","highPrice24h":"0.010904","lowPrice24h":"0.009","turnover24h":"211866.6613313","volume24h":"21810467.9","usdIndexPrice":"0.0107178"},{"symbol":"JASMYUSDC","bid1Price":"0.004863","bid1Size":"3727.8","ask1Price":"0.004907","ask1Size":"7453.5","lastPrice":"0.004879","prevPrice24h":"0.004917","price24hPcnt":"-0.0077","highPrice24h":"0.004963","lowPrice24h":"0.004714","turnover24h":"8115.9278428","volume24h":"1668962.1","usdIndexPrice":"0.00487093"},{"symbol":"XTZUSDT","bid1Price":"0.231","bid1Size":"526.54","ask1Price":"0.2312","ask1Size":"365.93","lastPrice":"0.2314","prevPrice24h":"0.2278","price24hPcnt":"0.0158","highPrice24h":"0.2359","lowPrice24h":"0.2245","turnover24h":"83834.779937","volume24h":"363954.61","usdIndexPrice":"0.231456"},{"symbol":"LTCUSDT","bid1Price":"49.85","bid1Size":"9.95282","ask1Price":"49.86","ask1Size":"61.99753","lastPrice":"49.85","prevPrice24h":"50.25","price24hPcnt":"-0.0080","highPrice24h":"50.54","lowPrice24h":"49.41","turnover24h":"5519801.4824603","volume24h":"110326.04742","usdIndexPrice":"49.863545"},{"symbol":"HFTUSDC","bid1Price":"0.007779","bid1Size":"7762.01","ask1Price":"0.007936","ask1Size":"9239.06","lastPrice":"0.007779","prevPrice24h":"0.006067","price24hPcnt":"0.2822","highPrice24h":"0.007895","lowPrice24h":"0.006067","turnover24h":"36976.64931422","volume24h":"5324571.39","usdIndexPrice":"0.00783882"},{"symbol":"SOLBRL","bid1Price":"562.7","bid1Size":"0.4444","ask1Price":"570.2","ask1Size":"0.0222","lastPrice":"566.1","prevPrice24h":"523.7","price24hPcnt":"0.0810","highPrice24h":"570.2","lowPrice24h":"520","turnover24h":"329706.59415","volume24h":"603.056"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2640.03","ask1Price":"1","ask1Size":"20433.85","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9983","turnover24h":"11188.606977","volume24h":"11195.6","usdIndexPrice":"0.999634"},{"symbol":"LINKEUR","bid1Price":"10.216","bid1Size":"4.258","ask1Price":"10.22","ask1Size":"5.821","lastPrice":"10.219","prevPrice24h":"9.938","price24hPcnt":"0.0283","highPrice24h":"10.277","lowPrice24h":"9.839","turnover24h":"103432.36478","volume24h":"10237.735"},{"symbol":"FOGOUSDT","bid1Price":"0.00936","bid1Size":"10000","ask1Price":"0.009377","ask1Size":"14573.1","lastPrice":"0.009376","prevPrice24h":"0.009215","price24hPcnt":"0.0175","highPrice24h":"0.009463","lowPrice24h":"0.009005","turnover24h":"30411.6132365","volume24h":"3282296","usdIndexPrice":"0.0093745"},{"symbol":"MNTUSDC","bid1Price":"0.5136","bid1Size":"277.62","ask1Price":"0.5137","ask1Size":"73.67","lastPrice":"0.5136","prevPrice24h":"0.5044","price24hPcnt":"0.0182","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"953357.545201","volume24h":"1810006.82","usdIndexPrice":"0.51385"},{"symbol":"ORDERUSDT","bid1Price":"0.0339","bid1Size":"158.29","ask1Price":"0.03391","ask1Size":"454.68","lastPrice":"0.03392","prevPrice24h":"0.03199","price24hPcnt":"0.0603","highPrice24h":"0.03562","lowPrice24h":"0.03166","turnover24h":"403470.255747","volume24h":"11722762.26","usdIndexPrice":"0.0339395"},{"symbol":"USDCUSDT","bid1Price":"0.9997","bid1Size":"6159258.86","ask1Price":"0.9998","ask1Size":"2780157.95","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9997","turnover24h":"256434147.941151","volume24h":"256426905.07","usdIndexPrice":"0.999879"},{"symbol":"ANIMEUSDT","bid1Price":"0.002718","bid1Size":"7189.5","ask1Price":"0.00272","ask1Size":"22603.5","lastPrice":"0.002714","prevPrice24h":"0.002671","price24hPcnt":"0.0161","highPrice24h":"0.002789","lowPrice24h":"0.002645","turnover24h":"117150.6632906","volume24h":"43344517.8","usdIndexPrice":"0.00271832"},{"symbol":"WLDUSDC","bid1Price":"0.4121","bid1Size":"37.96","ask1Price":"0.4123","ask1Size":"37.96","lastPrice":"0.413","prevPrice24h":"0.4108","price24hPcnt":"0.0054","highPrice24h":"0.424","lowPrice24h":"0.3965","turnover24h":"332373.716504","volume24h":"811830.95","usdIndexPrice":"0.412368"},{"symbol":"HBARUSDT","bid1Price":"0.07883","bid1Size":"1080","ask1Price":"0.07884","ask1Size":"698.5","lastPrice":"0.07883","prevPrice24h":"0.07808","price24hPcnt":"0.0096","highPrice24h":"0.07971","lowPrice24h":"0.07692","turnover24h":"943117.192946","volume24h":"12026050.1","usdIndexPrice":"0.0788687"},{"symbol":"MONUSDT","bid1Price":"0.02858","bid1Size":"3562.1","ask1Price":"0.0286","ask1Size":"16114.3","lastPrice":"0.02859","prevPrice24h":"0.02837","price24hPcnt":"0.0078","highPrice24h":"0.02926","lowPrice24h":"0.02719","turnover24h":"8101747.738149","volume24h":"287285181.1","usdIndexPrice":"0.0286023"},{"symbol":"BEAMUSDT","bid1Price":"0.001757","bid1Size":"186001.2","ask1Price":"0.001761","ask1Size":"214474.9","lastPrice":"0.00176","prevPrice24h":"0.001458","price24hPcnt":"0.2071","highPrice24h":"0.00227","lowPrice24h":"0.001448","turnover24h":"1651955.5640442","volume24h":"865423582.2","usdIndexPrice":"0.00176153"},{"symbol":"STETHUSDT","bid1Price":"2509.27","bid1Size":"0.0371","ask1Price":"2509.52","ask1Size":"0.0371","lastPrice":"2511.85","prevPrice24h":"2503.3","price24hPcnt":"0.0034","highPrice24h":"2564.23","lowPrice24h":"2482.15","turnover24h":"5731049.5242657","volume24h":"2281.84684","usdIndexPrice":"2512.591485"},{"symbol":"SOLBTC","bid1Price":"0.0013615","bid1Size":"0.7846","ask1Price":"0.0013617","ask1Size":"27.3964","lastPrice":"0.0013618","prevPrice24h":"0.0012859","price24hPcnt":"0.0590","highPrice24h":"0.0013748","lowPrice24h":"0.0012779","turnover24h":"30.60884239621","volume24h":"23071.5647"},{"symbol":"GLMRUSDT","bid1Price":"0.007231","bid1Size":"5358.95","ask1Price":"0.007236","ask1Size":"11294.69","lastPrice":"0.007231","prevPrice24h":"0.007206","price24hPcnt":"0.0035","highPrice24h":"0.007793","lowPrice24h":"0.007147","turnover24h":"274907.98846563","volume24h":"37325001.99","usdIndexPrice":"0.00724262"},{"symbol":"LUNCUSDC","bid1Price":"0.00005513","bid1Size":"36277888","ask1Price":"0.00005645","ask1Size":"363911","lastPrice":"0.00005566","prevPrice24h":"0.00005416","price24hPcnt":"0.0277","highPrice24h":"0.00005566","lowPrice24h":"0.00005416","turnover24h":"50.99996077","volume24h":"919034","usdIndexPrice":"0.0000547507"},{"symbol":"CRCLXUSDT","bid1Price":"95.26","bid1Size":"3.221","ask1Price":"95.31","ask1Size":"3.218","lastPrice":"95.35","prevPrice24h":"90.76","price24hPcnt":"0.0506","highPrice24h":"96.15","lowPrice24h":"89.79","turnover24h":"850183.32581","volume24h":"9124.584","usdIndexPrice":"95.326697"},{"symbol":"WIFUSDC","bid1Price":"0.2175","bid1Size":"158.14","ask1Price":"0.2178","ask1Size":"158.14","lastPrice":"0.2177","prevPrice24h":"0.2114","price24hPcnt":"0.0298","highPrice24h":"0.2367","lowPrice24h":"0.2081","turnover24h":"17759.23726","volume24h":"81379.47","usdIndexPrice":"0.217672"},{"symbol":"BABY1USDT","bid1Price":"0.01276","bid1Size":"2323","ask1Price":"0.01277","ask1Size":"783","lastPrice":"0.01276","prevPrice24h":"0.01284","price24hPcnt":"-0.0062","highPrice24h":"0.01301","lowPrice24h":"0.01227","turnover24h":"99548.23581","volume24h":"7887289","usdIndexPrice":"0.0127732"},{"symbol":"BMTUSDT","bid1Price":"0.02776","bid1Size":"3811.23","ask1Price":"0.02781","ask1Size":"3256.16","lastPrice":"0.02775","prevPrice24h":"0.02137","price24hPcnt":"0.2985","highPrice24h":"0.03024","lowPrice24h":"0.01968","turnover24h":"1034807.6726829","volume24h":"44436051.92","usdIndexPrice":"0.0278029"},{"symbol":"WBTCUSDT","bid1Price":"80289.2","bid1Size":"0.0004","ask1Price":"80375.4","ask1Size":"0.0004","lastPrice":"80130.9","prevPrice24h":"78608.2","price24hPcnt":"0.0194","highPrice24h":"80682.4","lowPrice24h":"78608.2","turnover24h":"82809.8254657","volume24h":"1.033521","usdIndexPrice":"80405.789528"},{"symbol":"VERONAUSDT","bid1Price":"0.11658","bid1Size":"258.9","ask1Price":"0.11676","ask1Size":"107.1","lastPrice":"0.11659","prevPrice24h":"0.11322","price24hPcnt":"0.0298","highPrice24h":"0.12475","lowPrice24h":"0.11236","turnover24h":"238103.75404","volume24h":"2069729.3","usdIndexPrice":"0.116659"},{"symbol":"XLMUSDC","bid1Price":"0.1861","bid1Size":"203.6","ask1Price":"0.1862","ask1Size":"2082.6","lastPrice":"0.1862","prevPrice24h":"0.1842","price24hPcnt":"0.0109","highPrice24h":"0.1896","lowPrice24h":"0.1808","turnover24h":"119331.70611","volume24h":"641432.5","usdIndexPrice":"0.18616"},{"symbol":"USDCBRL","bid1Price":"5.1789","bid1Size":"897.2","ask1Price":"5.1819","ask1Size":"963.4","lastPrice":"5.1817","prevPrice24h":"5.1633","price24hPcnt":"0.0036","highPrice24h":"5.1873","lowPrice24h":"5.15","turnover24h":"603831.87551","volume24h":"116707.7"},{"symbol":"XRPUSDT","bid1Price":"1.445","bid1Size":"770.22","ask1Price":"1.4451","ask1Size":"5.2","lastPrice":"1.4448","prevPrice24h":"1.412","price24hPcnt":"0.0232","highPrice24h":"1.4741","lowPrice24h":"1.3932","turnover24h":"45547389.738975","volume24h":"31636219.48","usdIndexPrice":"1.445795"},{"symbol":"QTUMUSDT","bid1Price":"0.855","bid1Size":"14.649","ask1Price":"0.8599","ask1Size":"145.61","lastPrice":"0.8586","prevPrice24h":"0.909","price24hPcnt":"-0.0554","highPrice24h":"0.9163","lowPrice24h":"0.8482","turnover24h":"18224.5416364","volume24h":"20837.281","usdIndexPrice":"0.857259"},{"symbol":"RECALLUSDT","bid1Price":"0.04552","bid1Size":"875.9","ask1Price":"0.04557","ask1Size":"587.7","lastPrice":"0.04553","prevPrice24h":"0.04632","price24hPcnt":"-0.0171","highPrice24h":"0.04724","lowPrice24h":"0.04411","turnover24h":"178804.0533","volume24h":"3913549.2","usdIndexPrice":"0.0455508"},{"symbol":"NSUSDT","bid1Price":"0.01235","bid1Size":"13912","ask1Price":"0.01236","ask1Size":"849","lastPrice":"0.01237","prevPrice24h":"0.01229","price24hPcnt":"0.0065","highPrice24h":"0.0126","lowPrice24h":"0.01222","turnover24h":"51778.30898","volume24h":"4184146","usdIndexPrice":"0.0123684"},{"symbol":"SCRUSDT","bid1Price":"0.02341","bid1Size":"4864.9","ask1Price":"0.02344","ask1Size":"3543.7","lastPrice":"0.02339","prevPrice24h":"0.02303","price24hPcnt":"0.0156","highPrice24h":"0.02504","lowPrice24h":"0.02273","turnover24h":"424829.449903","volume24h":"17892867.5","usdIndexPrice":"0.0234075"},{"symbol":"AMZNXUSDT","bid1Price":"256.58","bid1Size":"0.023","ask1Price":"256.61","ask1Size":"3.896","lastPrice":"256.56","prevPrice24h":"261.52","price24hPcnt":"-0.0190","highPrice24h":"261.53","lowPrice24h":"255.09","turnover24h":"178345.38902","volume24h":"689.98","usdIndexPrice":"256.659775"},{"symbol":"AGLDUSDT","bid1Price":"0.1702","bid1Size":"50.62","ask1Price":"0.1704","ask1Size":"50.62","lastPrice":"0.1698","prevPrice24h":"0.1697","price24hPcnt":"0.0006","highPrice24h":"0.1716","lowPrice24h":"0.1665","turnover24h":"16611.153803","volume24h":"98336.34","usdIndexPrice":"0.17038"},{"symbol":"HTXUSDT","bid1Price":"0.000001675","bid1Size":"201163798.8","ask1Price":"0.00000168","ask1Size":"235201572.4","lastPrice":"0.000001674","prevPrice24h":"0.000001708","price24hPcnt":"-0.0199","highPrice24h":"0.000001757","lowPrice24h":"0.000001673","turnover24h":"29332.18925136631","volume24h":"17132168366.73","usdIndexPrice":"0.00000168197"},{"symbol":"PYUSDUSDT","bid1Price":"0.9994","bid1Size":"1402.65","ask1Price":"0.9995","ask1Size":"193.25","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9993","turnover24h":"306078.831209","volume24h":"306183.82","usdIndexPrice":"0.999773"},{"symbol":"BTCUSDC","bid1Price":"80408.8","bid1Size":"0.086491","ask1Price":"80408.9","ask1Size":"0.0006","lastPrice":"80425.4","prevPrice24h":"78876.9","price24hPcnt":"0.0196","highPrice24h":"80851.2","lowPrice24h":"78554.2","turnover24h":"26948906.06569966","volume24h":"337.924094","usdIndexPrice":"80419.117015"},{"symbol":"UNIUSDC","bid1Price":"4.676","bid1Size":"2.56","ask1Price":"4.685","ask1Size":"131.69","lastPrice":"4.679","prevPrice24h":"4.391","price24hPcnt":"0.0656","highPrice24h":"4.721","lowPrice24h":"4.324","turnover24h":"126172.991","volume24h":"27848.32","usdIndexPrice":"4.677824"},{"symbol":"ORDIUSDC","bid1Price":"4.208","bid1Size":"5.68","ask1Price":"4.223","ask1Size":"2.04","lastPrice":"4.151","prevPrice24h":"4.272","price24hPcnt":"-0.0283","highPrice24h":"4.421","lowPrice24h":"4.151","turnover24h":"4613.65481","volume24h":"1083.35","usdIndexPrice":"4.215615"},{"symbol":"SXTUSDT","bid1Price":"0.008421","bid1Size":"1617.3","ask1Price":"0.008426","ask1Size":"1017.3","lastPrice":"0.00842","prevPrice24h":"0.008547","price24hPcnt":"-0.0149","highPrice24h":"0.008835","lowPrice24h":"0.008279","turnover24h":"101550.9988549","volume24h":"11929359.6","usdIndexPrice":"0.00842369"},{"symbol":"AVAILUSDT","bid1Price":"0.002218","bid1Size":"11210.3","ask1Price":"0.002222","ask1Size":"2507.4","lastPrice":"0.002221","prevPrice24h":"0.002217","price24hPcnt":"0.0018","highPrice24h":"0.002519","lowPrice24h":"0.002199","turnover24h":"74044.7553343","volume24h":"32292890.8","usdIndexPrice":"0.00222369"},{"symbol":"ETHUSDT","bid1Price":"2509.79","bid1Size":"3.51276","ask1Price":"2509.8","ask1Size":"3.09428","lastPrice":"2509.8","prevPrice24h":"2502.32","price24hPcnt":"0.0030","highPrice24h":"2566.53","lowPrice24h":"2481.73","turnover24h":"237509510.7281044","volume24h":"94535.54296","usdIndexPrice":"2510.710864"},{"symbol":"EDGEUSDT","bid1Price":"0.3866","bid1Size":"62.6","ask1Price":"0.387","ask1Size":"62.6","lastPrice":"0.3869","prevPrice24h":"0.3819","price24hPcnt":"0.0131","highPrice24h":"0.3908","lowPrice24h":"0.3723","turnover24h":"384858.9847","volume24h":"1005881.8","usdIndexPrice":"0.38699"},{"symbol":"CHZUSDC","bid1Price":"0.01437","bid1Size":"47536.72","ask1Price":"0.0144","ask1Size":"40937.31","lastPrice":"0.01434","prevPrice24h":"0.01439","price24hPcnt":"-0.0035","highPrice24h":"0.01449","lowPrice24h":"0.01398","turnover24h":"6471.5783543","volume24h":"456070.63","usdIndexPrice":"0.0144053"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7383","bid1Size":"13.69","ask1Price":"0.7396","ask1Size":"57.13","lastPrice":"0.7303","prevPrice24h":"0.7565","price24hPcnt":"-0.0346","highPrice24h":"0.7831","lowPrice24h":"0.7199","turnover24h":"16856.066057","volume24h":"22531.03","usdIndexPrice":"0.73915"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7354","price24hPcnt":"0.0024","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1300.91056","volume24h":"1765.4"},{"symbol":"POLUSDC","bid1Price":"0.10635","bid1Size":"262.5","ask1Price":"0.10909","ask1Size":"333.7","lastPrice":"0.10776","prevPrice24h":"0.10838","price24hPcnt":"-0.0057","highPrice24h":"0.1102","lowPrice24h":"0.10383","turnover24h":"5322.585855","volume24h":"49583.4","usdIndexPrice":"0.108807"},{"symbol":"SCORUSDT","bid1Price":"0.01233","bid1Size":"6941","ask1Price":"0.01235","ask1Size":"3803.5","lastPrice":"0.01234","prevPrice24h":"0.01234","price24hPcnt":"0","highPrice24h":"0.01237","lowPrice24h":"0.01232","turnover24h":"298.744203","volume24h":"24216.6","usdIndexPrice":"0.0123437"},{"symbol":"HOMEUSDT","bid1Price":"0.006149","bid1Size":"1535.8","ask1Price":"0.006152","ask1Size":"1535.8","lastPrice":"0.006149","prevPrice24h":"0.006226","price24hPcnt":"-0.0124","highPrice24h":"0.006525","lowPrice24h":"0.00608","turnover24h":"303320.1520324","volume24h":"48937968.3","usdIndexPrice":"0.00615909"},{"symbol":"SAFEUSDT","bid1Price":"0.09256","bid1Size":"215.83","ask1Price":"0.09268","ask1Size":"787.81","lastPrice":"0.09257","prevPrice24h":"0.09412","price24hPcnt":"-0.0165","highPrice24h":"0.09451","lowPrice24h":"0.09203","turnover24h":"64066.878775","volume24h":"688164.41","usdIndexPrice":"0.0925677"},{"symbol":"SOLAED","bid1Price":"400.15","bid1Size":"178.361","ask1Price":"400.17","ask1Size":"0.103","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"YFIUSDT","bid1Price":"2354","bid1Size":"0.2871","ask1Price":"2357","ask1Size":"0.28897","lastPrice":"2358","prevPrice24h":"2327","price24hPcnt":"0.0133","highPrice24h":"2370","lowPrice24h":"2284","turnover24h":"59809.51849","volume24h":"25.66322","usdIndexPrice":"2355.54169"},{"symbol":"PYTHUSDT","bid1Price":"0.0494","bid1Size":"657.9","ask1Price":"0.04944","ask1Size":"3146.9","lastPrice":"0.0494","prevPrice24h":"0.04951","price24hPcnt":"-0.0022","highPrice24h":"0.05127","lowPrice24h":"0.04627","turnover24h":"730040.828229","volume24h":"14895023.5","usdIndexPrice":"0.0494222"},{"symbol":"USDTBRL","bid1Price":"5.1808","bid1Size":"49733","ask1Price":"5.1821","ask1Size":"2873.6","lastPrice":"5.182","prevPrice24h":"5.1635","price24hPcnt":"0.0036","highPrice24h":"5.1887","lowPrice24h":"5.1601","turnover24h":"7058072.13139","volume24h":"1363495.5"},{"symbol":"AGIUSDT","bid1Price":"0.006528","bid1Size":"1312.12","ask1Price":"0.006546","ask1Size":"3364.58","lastPrice":"0.006545","prevPrice24h":"0.006498","price24hPcnt":"0.0072","highPrice24h":"0.007348","lowPrice24h":"0.005982","turnover24h":"387469.33055044","volume24h":"58939714.45","usdIndexPrice":"0.00654967"},{"symbol":"TIAUSDT","bid1Price":"0.3579","bid1Size":"214.28","ask1Price":"0.3581","ask1Size":"309.94","lastPrice":"0.3581","prevPrice24h":"0.3571","price24hPcnt":"0.0028","highPrice24h":"0.3649","lowPrice24h":"0.3485","turnover24h":"440041.929816","volume24h":"1233334.5","usdIndexPrice":"0.358215"},{"symbol":"DOODUSDT","bid1Price":"0.001376","bid1Size":"145982.6","ask1Price":"0.001378","ask1Size":"8937.5","lastPrice":"0.001379","prevPrice24h":"0.00134","price24hPcnt":"0.0291","highPrice24h":"0.001413","lowPrice24h":"0.001328","turnover24h":"152668.3251967","volume24h":"111792563.9","usdIndexPrice":"0.00137942"},{"symbol":"ZIGUSDT","bid1Price":"0.04194","bid1Size":"1734.27","ask1Price":"0.04198","ask1Size":"4747.89","lastPrice":"0.04196","prevPrice24h":"0.04311","price24hPcnt":"-0.0267","highPrice24h":"0.04332","lowPrice24h":"0.04125","turnover24h":"1224324.3920161","volume24h":"29138343.69","usdIndexPrice":"0.0419556"},{"symbol":"JASMYUSDT","bid1Price":"0.004868","bid1Size":"7642.9","ask1Price":"0.004872","ask1Size":"6159.7","lastPrice":"0.004872","prevPrice24h":"0.004879","price24hPcnt":"-0.0014","highPrice24h":"0.004969","lowPrice24h":"0.004698","turnover24h":"209503.8368269","volume24h":"43247672.2","usdIndexPrice":"0.00487093"},{"symbol":"FFUSDT","bid1Price":"0.09043","bid1Size":"893.1","ask1Price":"0.09051","ask1Size":"314.4","lastPrice":"0.09051","prevPrice24h":"0.09508","price24hPcnt":"-0.0481","highPrice24h":"0.10719","lowPrice24h":"0.08861","turnover24h":"1321757.371308","volume24h":"13600638.2","usdIndexPrice":"0.0905428"},{"symbol":"WAXPUSDT","bid1Price":"0.004281","bid1Size":"226254.6","ask1Price":"0.004289","ask1Size":"92484.9","lastPrice":"0.004288","prevPrice24h":"0.004156","price24hPcnt":"0.0318","highPrice24h":"0.004728","lowPrice24h":"0.004114","turnover24h":"108582.9054814","volume24h":"24610814.4","usdIndexPrice":"0.00429092"},{"symbol":"PEPEEUR","bid1Price":"0.000003324","bid1Size":"98965888","ask1Price":"0.000003329","ask1Size":"77449335","lastPrice":"0.000003325","prevPrice24h":"0.000003295","price24hPcnt":"0.0091","highPrice24h":"0.000003445","lowPrice24h":"0.000003234","turnover24h":"75044.61391232","volume24h":"22257131302"},{"symbol":"CATIEUR","bid1Price":"0.00056","bid1Size":"2484.01","ask1Price":"0.73929","ask1Size":"2520.9","lastPrice":"0.04681","prevPrice24h":"0.04305","price24hPcnt":"0.0873","highPrice24h":"0.04681","lowPrice24h":"0.04305","turnover24h":"101.8013975","volume24h":"2262.3"},{"symbol":"CTCUSDT","bid1Price":"0.09086","bid1Size":"524.47","ask1Price":"0.09097","ask1Size":"100","lastPrice":"0.09086","prevPrice24h":"0.08924","price24hPcnt":"0.0182","highPrice24h":"0.09325","lowPrice24h":"0.08723","turnover24h":"47020.4196926","volume24h":"524074.06","usdIndexPrice":"0.0907035"},{"symbol":"USDTPLN","bid1Price":"3.723","bid1Size":"35.2","ask1Price":"3.724","ask1Size":"1528.2","lastPrice":"3.723","prevPrice24h":"3.705","price24hPcnt":"0.0049","highPrice24h":"3.724","lowPrice24h":"3.697","turnover24h":"2127999.7707","volume24h":"573412.3"},{"symbol":"SANDUSDT","bid1Price":"0.04117","bid1Size":"1387.69","ask1Price":"0.04119","ask1Size":"787.88","lastPrice":"0.04118","prevPrice24h":"0.04177","price24hPcnt":"-0.0141","highPrice24h":"0.04277","lowPrice24h":"0.04091","turnover24h":"486557.2396353","volume24h":"11579442.75","usdIndexPrice":"0.0412534"},{"symbol":"ICXUSDT","bid1Price":"0.01423","bid1Size":"527.05","ask1Price":"0.01425","ask1Size":"1172.55","lastPrice":"0.01424","prevPrice24h":"0.01519","price24hPcnt":"-0.0625","highPrice24h":"0.01521","lowPrice24h":"0.01346","turnover24h":"799837.0038943","volume24h":"56440356.48","usdIndexPrice":"0.0143075"},{"symbol":"KASUSDT","bid1Price":"0.02955","bid1Size":"33017.3","ask1Price":"0.02958","ask1Size":"15964.14","lastPrice":"0.02957","prevPrice24h":"0.02796","price24hPcnt":"0.0576","highPrice24h":"0.02975","lowPrice24h":"0.02731","turnover24h":"1111412.518352","volume24h":"38938329.82","usdIndexPrice":"0.02957"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"ZAMAUSDT","bid1Price":"0.055","bid1Size":"549.9","ask1Price":"0.05505","ask1Size":"400","lastPrice":"0.05504","prevPrice24h":"0.05446","price24hPcnt":"0.0107","highPrice24h":"0.05606","lowPrice24h":"0.05197","turnover24h":"477097.782814","volume24h":"8768424.9","usdIndexPrice":"0.055029"},{"symbol":"KIIUSDT","bid1Price":"0.0605","bid1Size":"118835.2","ask1Price":"0.06054","ask1Size":"1237.5","lastPrice":"0.0605","prevPrice24h":"0.06195","price24hPcnt":"-0.0234","highPrice24h":"0.06381","lowPrice24h":"0.03801","turnover24h":"1003719.147768","volume24h":"19002474.5","usdIndexPrice":"0.0610192"},{"symbol":"JUVUSDT","bid1Price":"0.3283","bid1Size":"35.84","ask1Price":"0.3287","ask1Size":"35.79","lastPrice":"0.3285","prevPrice24h":"0.3331","price24hPcnt":"-0.0138","highPrice24h":"0.3349","lowPrice24h":"0.3263","turnover24h":"24207.416273","volume24h":"73270.17","usdIndexPrice":"0.329022"},{"symbol":"SUSDT","bid1Price":"0.03062","bid1Size":"2131.7","ask1Price":"0.03063","ask1Size":"2015.2","lastPrice":"0.03064","prevPrice24h":"0.03205","price24hPcnt":"-0.0440","highPrice24h":"0.0323","lowPrice24h":"0.03003","turnover24h":"589347.5357979","volume24h":"18859066.91","usdIndexPrice":"0.0306497"},{"symbol":"MANTRAUSDT","bid1Price":"0.004155","bid1Size":"11640.5","ask1Price":"0.004159","ask1Size":"11640.5","lastPrice":"0.004157","prevPrice24h":"0.004099","price24hPcnt":"0.0141","highPrice24h":"0.004203","lowPrice24h":"0.004063","turnover24h":"178257.8980744","volume24h":"43139451.1","usdIndexPrice":"0.00416856"},{"symbol":"USDCEUR","bid1Price":"0.8583","bid1Size":"87501.39","ask1Price":"0.8584","ask1Size":"1147895.92","lastPrice":"0.8583","prevPrice24h":"0.858","price24hPcnt":"0.0003","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"337567.210685","volume24h":"393221.98"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.05085","ask1Price":"4999.99","ask1Size":"0.0514","lastPrice":"2155.76","prevPrice24h":"2143.97","price24hPcnt":"0.0055","highPrice24h":"2180.18","lowPrice24h":"2133.6","turnover24h":"24943.6934497","volume24h":"11.58892"},{"symbol":"PARTIUSDT","bid1Price":"0.02473","bid1Size":"1281.9","ask1Price":"0.02475","ask1Size":"585.6","lastPrice":"0.02477","prevPrice24h":"0.02406","price24hPcnt":"0.0295","highPrice24h":"0.02565","lowPrice24h":"0.02379","turnover24h":"184686.088445","volume24h":"7471356.3","usdIndexPrice":"0.0247254"},{"symbol":"FTTUSDT","bid1Price":"0.2332","bid1Size":"49.258","ask1Price":"0.235","ask1Size":"53.067","lastPrice":"0.2343","prevPrice24h":"0.2348","price24hPcnt":"-0.0021","highPrice24h":"0.2397","lowPrice24h":"0.2322","turnover24h":"2535.982121","volume24h":"10793.948","usdIndexPrice":"0.234522"},{"symbol":"COOKUSDT","bid1Price":"0.002266","bid1Size":"359359","ask1Price":"0.002277","ask1Size":"269239","lastPrice":"0.002277","prevPrice24h":"0.002268","price24hPcnt":"0.0040","highPrice24h":"0.002282","lowPrice24h":"0.002265","turnover24h":"169.384472","volume24h":"74542","usdIndexPrice":"0.00227768"},{"symbol":"METHETH","bid1Price":"1.0969","bid1Size":"0.31017","ask1Price":"1.0997","ask1Size":"0.5","lastPrice":"1.0997","prevPrice24h":"1.0968","price24hPcnt":"0.0026","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"9.711342522","volume24h":"8.82809"},{"symbol":"LMWRUSDT","bid1Price":"0.0143","bid1Size":"1434.29","ask1Price":"0.01438","ask1Size":"4238.02","lastPrice":"0.01431","prevPrice24h":"0.01454","price24hPcnt":"-0.0158","highPrice24h":"0.01477","lowPrice24h":"0.01409","turnover24h":"9625.7440336","volume24h":"665362.4","usdIndexPrice":"0.0143167"},{"symbol":"PRIMEUSDT","bid1Price":"0.2375","bid1Size":"100","ask1Price":"0.2379","ask1Size":"52.58","lastPrice":"0.2375","prevPrice24h":"0.2439","price24hPcnt":"-0.0262","highPrice24h":"0.252","lowPrice24h":"0.237","turnover24h":"17030.553561","volume24h":"69036.75","usdIndexPrice":"0.237766"},{"symbol":"SOLEUR","bid1Price":"93.95","bid1Size":"2.7412","ask1Price":"94","ask1Size":"2.7416","lastPrice":"94.11","prevPrice24h":"87.05","price24hPcnt":"0.0811","highPrice24h":"94.63","lowPrice24h":"86.31","turnover24h":"785423.100901","volume24h":"8631.5284"},{"symbol":"SHIBEUR","bid1Price":"0.000004653","bid1Size":"55325034","ask1Price":"0.000004659","ask1Size":"3453262","lastPrice":"0.000004666","prevPrice24h":"0.000004611","price24hPcnt":"0.0119","highPrice24h":"0.000004719","lowPrice24h":"0.000004531","turnover24h":"5260.660643842","volume24h":"1132259122"},{"symbol":"AIXBTUSDT","bid1Price":"0.02115","bid1Size":"7682.3","ask1Price":"0.0212","ask1Size":"7078.8","lastPrice":"0.02115","prevPrice24h":"0.02109","price24hPcnt":"0.0028","highPrice24h":"0.02152","lowPrice24h":"0.02058","turnover24h":"34525.239743","volume24h":"1636070.5","usdIndexPrice":"0.0211995"},{"symbol":"BTCUSDE","bid1Price":"80232.8","bid1Size":"1.6","ask1Price":"80425.9","ask1Size":"0.024863","lastPrice":"80402.8","prevPrice24h":"78938.1","price24hPcnt":"0.0186","highPrice24h":"80749.4","lowPrice24h":"78464.9","turnover24h":"207075.0920015","volume24h":"2.607782"},{"symbol":"USDTUSD","bid1Price":"0.9999","bid1Size":"235915.48","ask1Price":"1","ask1Size":"1091667.67","lastPrice":"1","prevPrice24h":"0.9998","price24hPcnt":"0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9995","turnover24h":"612287.034773","volume24h":"612379.17"},{"symbol":"DOTUSDT","bid1Price":"0.8787","bid1Size":"1476.696","ask1Price":"0.8788","ask1Size":"114.269","lastPrice":"0.8788","prevPrice24h":"0.8762","price24hPcnt":"0.0030","highPrice24h":"0.8956","lowPrice24h":"0.864","turnover24h":"1689960.6535327","volume24h":"1924610.294","usdIndexPrice":"0.879666"},{"symbol":"PORTALUSDT","bid1Price":"0.016126","bid1Size":"1334.78","ask1Price":"0.016145","ask1Size":"3720.46","lastPrice":"0.016125","prevPrice24h":"0.015997","price24hPcnt":"0.0080","highPrice24h":"0.01663","lowPrice24h":"0.015411","turnover24h":"373710.064486","volume24h":"23548665.95","usdIndexPrice":"0.0161505"},{"symbol":"KAIAUSDT","bid1Price":"0.03273","bid1Size":"14111","ask1Price":"0.03279","ask1Size":"3121","lastPrice":"0.0327","prevPrice24h":"0.03246","price24hPcnt":"0.0074","highPrice24h":"0.03359","lowPrice24h":"0.03151","turnover24h":"486551.05942","volume24h":"15027000","usdIndexPrice":"0.032762"},{"symbol":"BRUSDT","bid1Price":"0.25433","bid1Size":"102","ask1Price":"0.25465","ask1Size":"41","lastPrice":"0.25482","prevPrice24h":"0.26832","price24hPcnt":"-0.0503","highPrice24h":"0.27475","lowPrice24h":"0.2476","turnover24h":"478921.60502","volume24h":"1829212","usdIndexPrice":"0.255157"},{"symbol":"DOGEUSDT","bid1Price":"0.0888","bid1Size":"2313.1","ask1Price":"0.08881","ask1Size":"5691.4","lastPrice":"0.08879","prevPrice24h":"0.08718","price24hPcnt":"0.0185","highPrice24h":"0.09002","lowPrice24h":"0.0862","turnover24h":"11137229.625934","volume24h":"126023639.1","usdIndexPrice":"0.0888226"},{"symbol":"INITUSDT","bid1Price":"0.05459","bid1Size":"151.5","ask1Price":"0.05462","ask1Size":"210.9","lastPrice":"0.05465","prevPrice24h":"0.05477","price24hPcnt":"-0.0022","highPrice24h":"0.05577","lowPrice24h":"0.05392","turnover24h":"83794.243784","volume24h":"1528359.9","usdIndexPrice":"0.0546484"},{"symbol":"BTCPLN","bid1Price":"250009","bid1Size":"0.000986","ask1Price":"306970","ask1Size":"0.001298","lastPrice":"298799","prevPrice24h":"292799","price24hPcnt":"0.0205","highPrice24h":"300937","lowPrice24h":"291597","turnover24h":"25476.118564","volume24h":"0.085994"},{"symbol":"GALAUSDT","bid1Price":"0.001845","bid1Size":"50625","ask1Price":"0.001846","ask1Size":"50029.2","lastPrice":"0.001846","prevPrice24h":"0.001795","price24hPcnt":"0.0284","highPrice24h":"0.001921","lowPrice24h":"0.001745","turnover24h":"561140.8844409","volume24h":"303319769","usdIndexPrice":"0.00184758"},{"symbol":"ZROUSDC","bid1Price":"1.1837","bid1Size":"11.66","ask1Price":"1.1856","ask1Size":"11.66","lastPrice":"1.1835","prevPrice24h":"1.1509","price24hPcnt":"0.0283","highPrice24h":"1.2692","lowPrice24h":"1.1325","turnover24h":"275088.060248","volume24h":"229414.66","usdIndexPrice":"1.184311"},{"symbol":"UMAUSDT","bid1Price":"0.3741","bid1Size":"94.391","ask1Price":"0.3757","ask1Size":"2085.58","lastPrice":"0.3746","prevPrice24h":"0.3726","price24hPcnt":"0.0054","highPrice24h":"0.3784","lowPrice24h":"0.3679","turnover24h":"8776.432715","volume24h":"23550.941","usdIndexPrice":"0.374372"},{"symbol":"ZKJUSDT","bid1Price":"0.00552","bid1Size":"155058.96","ask1Price":"0.005531","ask1Size":"1425.47","lastPrice":"0.005529","prevPrice24h":"0.005456","price24hPcnt":"0.0134","highPrice24h":"0.005711","lowPrice24h":"0.005418","turnover24h":"40905.73687516","volume24h":"7362700.55","usdIndexPrice":"0.00553494"},{"symbol":"QNTUSDT","bid1Price":"63.2","bid1Size":"0.197","ask1Price":"63.23","ask1Size":"0.459","lastPrice":"63.25","prevPrice24h":"62.92","price24hPcnt":"0.0052","highPrice24h":"63.84","lowPrice24h":"62.13","turnover24h":"130348.84958","volume24h":"2070.731","usdIndexPrice":"63.273102"},{"symbol":"BTCXUSD","bid1Price":"80134.6","bid1Size":"0.001852","ask1Price":"80541.1","ask1Size":"0.124346","lastPrice":"80524.2","prevPrice24h":"77946.4","price24hPcnt":"0.0331","highPrice24h":"80524.2","lowPrice24h":"77946.4","turnover24h":"2131.2387914","volume24h":"0.026938"},{"symbol":"HFTUSDT","bid1Price":"0.007795","bid1Size":"5522.43","ask1Price":"0.007833","ask1Size":"200.57","lastPrice":"0.007814","prevPrice24h":"0.006174","price24hPcnt":"0.2656","highPrice24h":"0.00794","lowPrice24h":"0.006069","turnover24h":"754618.07877053","volume24h":"109614288.41","usdIndexPrice":"0.00783882"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04042","bid1Size":"549.2","ask1Price":"0.04045","ask1Size":"434","lastPrice":"0.04045","prevPrice24h":"0.0405","price24hPcnt":"-0.0012","highPrice24h":"0.04081","lowPrice24h":"0.03937","turnover24h":"304113.775779","volume24h":"7582164.4","usdIndexPrice":"0.0404794"},{"symbol":"OBTUSDT","bid1Price":"0.0003578","bid1Size":"36777.2","ask1Price":"0.0003589","ask1Size":"134996.7","lastPrice":"0.0003589","prevPrice24h":"0.0003698","price24hPcnt":"-0.0295","highPrice24h":"0.0004344","lowPrice24h":"0.0003424","turnover24h":"311300.68463443","volume24h":"840314326.2","usdIndexPrice":"0.000359063"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002658","bid1Size":"75244544","ask1Price":"0.00002677","ask1Size":"7426661","lastPrice":"0.00002696","prevPrice24h":"0.0000268","price24hPcnt":"0.0060","highPrice24h":"0.00002696","lowPrice24h":"0.00002626","turnover24h":"399.04544045","volume24h":"14852631","usdIndexPrice":"0.0000267523"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008865","bid1Size":"133650","ask1Price":"0.00008888","ask1Size":"133650","lastPrice":"0.00008815","prevPrice24h":"0.00008929","price24hPcnt":"-0.0128","highPrice24h":"0.00009258","lowPrice24h":"0.00008629","turnover24h":"140860.73858039","volume24h":"1572810375","usdIndexPrice":"0.0000886541"},{"symbol":"ALTUSDT","bid1Price":"0.006543","bid1Size":"3054.4","ask1Price":"0.006548","ask1Size":"24233.6","lastPrice":"0.006548","prevPrice24h":"0.006455","price24hPcnt":"0.0144","highPrice24h":"0.006613","lowPrice24h":"0.006401","turnover24h":"316474.0431103","volume24h":"48538372.4","usdIndexPrice":"0.00655143"},{"symbol":"SWELLUSDC","bid1Price":"0.0008296","bid1Size":"246635","ask1Price":"0.0008546","ask1Size":"127077","lastPrice":"0.0008632","prevPrice24h":"0.000725","price24hPcnt":"0.1906","highPrice24h":"0.0014249","lowPrice24h":"0.0007135","turnover24h":"72802.5346764","volume24h":"81500917","usdIndexPrice":"0.000838405"},{"symbol":"WLFIUSDT","bid1Price":"0.05988","bid1Size":"952.2","ask1Price":"0.0599","ask1Size":"953.5","lastPrice":"0.05983","prevPrice24h":"0.05854","price24hPcnt":"0.0220","highPrice24h":"0.06072","lowPrice24h":"0.0575","turnover24h":"1508000.899533","volume24h":"25611714.8","usdIndexPrice":"0.0598926"},{"symbol":"NEARUSDC","bid1Price":"1.929","bid1Size":"9.25","ask1Price":"1.931","ask1Size":"9.25","lastPrice":"1.93","prevPrice24h":"1.894","price24hPcnt":"0.0190","highPrice24h":"1.962","lowPrice24h":"1.848","turnover24h":"25106.09779","volume24h":"13079.11","usdIndexPrice":"1.930648"},{"symbol":"RVNUSDT","bid1Price":"0.003441","bid1Size":"4050","ask1Price":"0.003443","ask1Size":"4050","lastPrice":"0.003444","prevPrice24h":"0.003487","price24hPcnt":"-0.0123","highPrice24h":"0.00351","lowPrice24h":"0.003327","turnover24h":"25308.6776784","volume24h":"7481989.5","usdIndexPrice":"0.00334502"},{"symbol":"SCRTUSDT","bid1Price":"0.01272","bid1Size":"964.44","ask1Price":"0.01279","ask1Size":"1304.45","lastPrice":"0.01276","prevPrice24h":"0.0128","price24hPcnt":"-0.0031","highPrice24h":"0.01389","lowPrice24h":"0.01219","turnover24h":"51317.4865505","volume24h":"3995636.11","usdIndexPrice":"0.0128239"},{"symbol":"ETHUSDC","bid1Price":"2510.43","bid1Size":"0.76631","ask1Price":"2510.44","ask1Size":"0.045","lastPrice":"2510.93","prevPrice24h":"2501.88","price24hPcnt":"0.0036","highPrice24h":"2566.15","lowPrice24h":"2481.48","turnover24h":"11813247.3656196","volume24h":"4693.0419","usdIndexPrice":"2510.710864"},{"symbol":"XRPUSDC","bid1Price":"1.4454","bid1Size":"332.02","ask1Price":"1.4455","ask1Size":"22.53","lastPrice":"1.4452","prevPrice24h":"1.4119","price24hPcnt":"0.0236","highPrice24h":"1.474","lowPrice24h":"1.3933","turnover24h":"3413136.218938","volume24h":"2374226.33","usdIndexPrice":"1.445795"},{"symbol":"MCRTUSDT","bid1Price":"0.00006664","bid1Size":"172045","ask1Price":"0.00006684","ask1Size":"140080.8","lastPrice":"0.00006664","prevPrice24h":"0.000066","price24hPcnt":"0.0097","highPrice24h":"0.000067","lowPrice24h":"0.00006536","turnover24h":"23873.13494503","volume24h":"361317200.7","usdIndexPrice":"0.0000666599"},{"symbol":"ETHEUR","bid1Price":"2153.88","bid1Size":"0.11955","ask1Price":"2154.39","ask1Size":"0.01376","lastPrice":"2156.95","prevPrice24h":"2148.98","price24hPcnt":"0.0037","highPrice24h":"2200.62","lowPrice24h":"2130.17","turnover24h":"738809.5696986","volume24h":"342.14337"},{"symbol":"FLOWUSDT","bid1Price":"0.02936","bid1Size":"1531.54","ask1Price":"0.02944","ask1Size":"340.22","lastPrice":"0.02939","prevPrice24h":"0.02947","price24hPcnt":"-0.0027","highPrice24h":"0.03006","lowPrice24h":"0.02896","turnover24h":"29251.2146178","volume24h":"993959.25","usdIndexPrice":"0.0293942"},{"symbol":"ETHAED","bid1Price":"9192.49","bid1Size":"20.01865","ask1Price":"9193.45","ask1Size":"0.00346","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"BLENDUSDT","bid1Price":"0.06737","bid1Size":"149.8","ask1Price":"0.06743","ask1Size":"238.3","lastPrice":"0.06735","prevPrice24h":"0.06836","price24hPcnt":"-0.0148","highPrice24h":"0.06907","lowPrice24h":"0.06466","turnover24h":"221094.142229","volume24h":"3329491","usdIndexPrice":"0.0673748"},{"symbol":"USDYUSDT","bid1Price":"1.1438","bid1Size":"125224","ask1Price":"1.1446","ask1Size":"98191","lastPrice":"1.1446","prevPrice24h":"1.1443","price24hPcnt":"0.0003","highPrice24h":"1.1446","lowPrice24h":"1.1443","turnover24h":"1038.385844","volume24h":"907.41","usdIndexPrice":"1.145042"},{"symbol":"MERLUSDT","bid1Price":"0.02299","bid1Size":"10188","ask1Price":"0.02305","ask1Size":"21414.82","lastPrice":"0.02302","prevPrice24h":"0.02108","price24hPcnt":"0.0920","highPrice24h":"0.02479","lowPrice24h":"0.0201","turnover24h":"319197.698102","volume24h":"14169734.28","usdIndexPrice":"0.0229676"},{"symbol":"CHZUSDT","bid1Price":"0.01437","bid1Size":"149701.78","ask1Price":"0.01439","ask1Size":"44589.75","lastPrice":"0.01441","prevPrice24h":"0.01433","price24hPcnt":"0.0056","highPrice24h":"0.0146","lowPrice24h":"0.01389","turnover24h":"341872.2145769","volume24h":"23918768.77","usdIndexPrice":"0.0144053"},{"symbol":"SOLVUSDT","bid1Price":"0.002838","bid1Size":"5284.4","ask1Price":"0.002845","ask1Size":"5271.4","lastPrice":"0.002831","prevPrice24h":"0.002768","price24hPcnt":"0.0228","highPrice24h":"0.00289","lowPrice24h":"0.002734","turnover24h":"12630.0324497","volume24h":"4459276.2","usdIndexPrice":"0.00283996"},{"symbol":"PUFFERUSDT","bid1Price":"0.01771","bid1Size":"2233.4","ask1Price":"0.01775","ask1Size":"564","lastPrice":"0.01773","prevPrice24h":"0.01708","price24hPcnt":"0.0381","highPrice24h":"0.01944","lowPrice24h":"0.01651","turnover24h":"249682.941501","volume24h":"13934233.2","usdIndexPrice":"0.0177402"},{"symbol":"CFGUSDT","bid1Price":"0.1362","bid1Size":"5134.6","ask1Price":"0.1363","ask1Size":"1411.2","lastPrice":"0.1362","prevPrice24h":"0.1419","price24hPcnt":"-0.0402","highPrice24h":"0.1435","lowPrice24h":"0.1336","turnover24h":"474329.30767","volume24h":"3448244.8","usdIndexPrice":"0.136267"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"57384.2","prevPrice24h":"57384.2","price24hPcnt":"0","highPrice24h":"57384.2","lowPrice24h":"57384.2","turnover24h":"0","volume24h":"0"},{"symbol":"FLUIDUSDT","bid1Price":"1.3831","bid1Size":"29.4","ask1Price":"1.3846","ask1Size":"28.43","lastPrice":"1.3843","prevPrice24h":"1.4374","price24hPcnt":"-0.0369","highPrice24h":"1.4374","lowPrice24h":"1.3517","turnover24h":"222395.080841","volume24h":"161010.35","usdIndexPrice":"1.384682"},{"symbol":"BREVUSDT","bid1Price":"0.07298","bid1Size":"119.8","ask1Price":"0.07311","ask1Size":"119.8","lastPrice":"0.07293","prevPrice24h":"0.07147","price24hPcnt":"0.0204","highPrice24h":"0.07345","lowPrice24h":"0.07035","turnover24h":"13936.475338","volume24h":"192981.7","usdIndexPrice":"0.0730176"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"81.3","prevPrice24h":"75.49","price24hPcnt":"0.0770","highPrice24h":"81.3","lowPrice24h":"75.49","turnover24h":"5997.06961","volume24h":"76.8789"},{"symbol":"0GUSDT","bid1Price":"0.161","bid1Size":"275.62","ask1Price":"0.1611","ask1Size":"235.27","lastPrice":"0.1611","prevPrice24h":"0.1614","price24hPcnt":"-0.0019","highPrice24h":"0.1644","lowPrice24h":"0.1571","turnover24h":"171865.031454","volume24h":"1067330.56","usdIndexPrice":"0.160991"},{"symbol":"JUPUSDC","bid1Price":"0.2389","bid1Size":"1037.5","ask1Price":"0.2412","ask1Size":"363.1","lastPrice":"0.2384","prevPrice24h":"0.22","price24hPcnt":"0.0836","highPrice24h":"0.2446","lowPrice24h":"0.2123","turnover24h":"5520.46637","volume24h":"23563.2","usdIndexPrice":"0.23909"},{"symbol":"DOTUSDC","bid1Price":"0.8786","bid1Size":"60.34","ask1Price":"0.8807","ask1Size":"10","lastPrice":"0.879","prevPrice24h":"0.8783","price24hPcnt":"0.0008","highPrice24h":"0.8953","lowPrice24h":"0.8645","turnover24h":"24915.7704561","volume24h":"28382.755","usdIndexPrice":"0.879666"},{"symbol":"CPOOLUSDT","bid1Price":"0.02001","bid1Size":"1630.55","ask1Price":"0.02009","ask1Size":"8131.49","lastPrice":"0.02009","prevPrice24h":"0.01969","price24hPcnt":"0.0203","highPrice24h":"0.02023","lowPrice24h":"0.01968","turnover24h":"58085.4484649","volume24h":"2909568.33","usdIndexPrice":"0.0200491"},{"symbol":"DOGEUSDC","bid1Price":"0.0888","bid1Size":"1353","ask1Price":"0.08883","ask1Size":"772","lastPrice":"0.08888","prevPrice24h":"0.08732","price24hPcnt":"0.0179","highPrice24h":"0.09","lowPrice24h":"0.0862","turnover24h":"427366.185351","volume24h":"4839830.6","usdIndexPrice":"0.0888226"},{"symbol":"HOLOUSDT","bid1Price":"0.06484","bid1Size":"107","ask1Price":"0.06488","ask1Size":"107","lastPrice":"0.06497","prevPrice24h":"0.06564","price24hPcnt":"-0.0102","highPrice24h":"0.06603","lowPrice24h":"0.06333","turnover24h":"140013.174904","volume24h":"2163110.8","usdIndexPrice":"0.0648511"},{"symbol":"INJUSDC","bid1Price":"5.501","bid1Size":"64.4","ask1Price":"5.512","ask1Size":"6.58","lastPrice":"5.465","prevPrice24h":"5.551","price24hPcnt":"-0.0155","highPrice24h":"5.618","lowPrice24h":"5.354","turnover24h":"2603.67149","volume24h":"477.43","usdIndexPrice":"5.505894"},{"symbol":"ETHWUSDT","bid1Price":"0.2758","bid1Size":"145.22","ask1Price":"0.2776","ask1Size":"230.54","lastPrice":"0.2769","prevPrice24h":"0.278","price24hPcnt":"-0.0040","highPrice24h":"0.28","lowPrice24h":"0.2743","turnover24h":"5083.133563","volume24h":"18348.2","usdIndexPrice":"0.277589"},{"symbol":"ALGOUSDT","bid1Price":"0.09134","bid1Size":"341.4","ask1Price":"0.0914","ask1Size":"706.8","lastPrice":"0.09147","prevPrice24h":"0.09006","price24hPcnt":"0.0157","highPrice24h":"0.09272","lowPrice24h":"0.08888","turnover24h":"513194.663541","volume24h":"5637035.3","usdIndexPrice":"0.0914499"},{"symbol":"AZTECUSDT","bid1Price":"0.01431","bid1Size":"10535.7","ask1Price":"0.01433","ask1Size":"22334.4","lastPrice":"0.01432","prevPrice24h":"0.01472","price24hPcnt":"-0.0272","highPrice24h":"0.01525","lowPrice24h":"0.01401","turnover24h":"664661.5935792","volume24h":"45898851","usdIndexPrice":"0.0143227"},{"symbol":"WIFUSDT","bid1Price":"0.2176","bid1Size":"2214.93","ask1Price":"0.2177","ask1Size":"3506.78","lastPrice":"0.2176","prevPrice24h":"0.2108","price24hPcnt":"0.0323","highPrice24h":"0.237","lowPrice24h":"0.2075","turnover24h":"2757396.144254","volume24h":"12580263.85","usdIndexPrice":"0.217672"},{"symbol":"ONDOEUR","bid1Price":"0.3238","bid1Size":"13248.54","ask1Price":"0.3244","ask1Size":"13245.03","lastPrice":"0.3242","prevPrice24h":"0.3222","price24hPcnt":"0.0062","highPrice24h":"0.3284","lowPrice24h":"0.3154","turnover24h":"68106.346186","volume24h":"210535.59"},{"symbol":"FILUSDT","bid1Price":"0.7051","bid1Size":"106.89","ask1Price":"0.7054","ask1Size":"735.47","lastPrice":"0.7051","prevPrice24h":"0.7116","price24hPcnt":"-0.0091","highPrice24h":"0.7288","lowPrice24h":"0.6966","turnover24h":"502336.384309","volume24h":"702389.35","usdIndexPrice":"0.705363"},{"symbol":"HUSDT","bid1Price":"0.07232","bid1Size":"272.7","ask1Price":"0.0724","ask1Size":"232.5","lastPrice":"0.07238","prevPrice24h":"0.07325","price24hPcnt":"-0.0119","highPrice24h":"0.0742","lowPrice24h":"0.07114","turnover24h":"474441.001106","volume24h":"6568576","usdIndexPrice":"0.0724096"},{"symbol":"AEVOUSDT","bid1Price":"0.02299","bid1Size":"15637.46","ask1Price":"0.02302","ask1Size":"394.72","lastPrice":"0.02303","prevPrice24h":"0.02328","price24hPcnt":"-0.0107","highPrice24h":"0.02352","lowPrice24h":"0.02289","turnover24h":"12651.5364538","volume24h":"546843.51","usdIndexPrice":"0.0230245"},{"symbol":"XLMBTC","bid1Price":"0.000002314","bid1Size":"10973.6","ask1Price":"0.000002318","ask1Size":"27399.4","lastPrice":"0.000002312","prevPrice24h":"0.000002346","price24hPcnt":"-0.0145","highPrice24h":"0.000002359","lowPrice24h":"0.000002299","turnover24h":"0.1166407282","volume24h":"50018.9"},{"symbol":"ADAUSDT","bid1Price":"0.214","bid1Size":"1991.67","ask1Price":"0.2141","ask1Size":"9673.38","lastPrice":"0.2141","prevPrice24h":"0.2116","price24hPcnt":"0.0118","highPrice24h":"0.2175","lowPrice24h":"0.2075","turnover24h":"4966417.740226","volume24h":"23308207.44","usdIndexPrice":"0.214121"},{"symbol":"SPXUSDT","bid1Price":"0.5934","bid1Size":"75.7","ask1Price":"0.5935","ask1Size":"84","lastPrice":"0.5933","prevPrice24h":"0.6036","price24hPcnt":"-0.0171","highPrice24h":"0.6481","lowPrice24h":"0.5775","turnover24h":"4970480.07251","volume24h":"8084381.2","usdIndexPrice":"0.593743"},{"symbol":"ACSUSDT","bid1Price":"0.000163","bid1Size":"42041.4","ask1Price":"0.0001637","ask1Size":"76734.1","lastPrice":"0.0001638","prevPrice24h":"0.0001612","price24hPcnt":"0.0161","highPrice24h":"0.0002038","lowPrice24h":"0.0001581","turnover24h":"162827.08186324","volume24h":"944226297.3","usdIndexPrice":"0.000163309"},{"symbol":"SAHARAUSDT","bid1Price":"0.008591","bid1Size":"4296.6","ask1Price":"0.008603","ask1Size":"4296.6","lastPrice":"0.008597","prevPrice24h":"0.00837","price24hPcnt":"0.0271","highPrice24h":"0.008756","lowPrice24h":"0.008183","turnover24h":"196872.5940799","volume24h":"23206410.6","usdIndexPrice":"0.00860183"},{"symbol":"POPCATUSDT","bid1Price":"0.05793","bid1Size":"441.59","ask1Price":"0.05797","ask1Size":"156.78","lastPrice":"0.05806","prevPrice24h":"0.05869","price24hPcnt":"-0.0107","highPrice24h":"0.06061","lowPrice24h":"0.05659","turnover24h":"305713.5744621","volume24h":"5252743.71","usdIndexPrice":"0.0579906"},{"symbol":"SOSOUSDT","bid1Price":"0.3145","bid1Size":"64.99","ask1Price":"0.3146","ask1Size":"87.67","lastPrice":"0.3146","prevPrice24h":"0.3159","price24hPcnt":"-0.0041","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"117993.905022","volume24h":"375091.72","usdIndexPrice":"0.314633"},{"symbol":"KCSUSDT","bid1Price":"7.179","bid1Size":"144.9","ask1Price":"7.202","ask1Size":"74.82","lastPrice":"7.214","prevPrice24h":"7.259","price24hPcnt":"-0.0062","highPrice24h":"7.46","lowPrice24h":"7.177","turnover24h":"15647.27391","volume24h":"2128.44","usdIndexPrice":"7.202489"},{"symbol":"2ZUSDC","bid1Price":"0.06","bid1Size":"91.7","ask1Price":"0.06006","ask1Size":"1328","lastPrice":"0.0601","prevPrice24h":"0.05835","price24hPcnt":"0.0300","highPrice24h":"0.06024","lowPrice24h":"0.05556","turnover24h":"30777.899579","volume24h":"531352.4","usdIndexPrice":"0.0600688"},{"symbol":"STXUSDC","bid1Price":"0.2525","bid1Size":"7920.7","ask1Price":"0.2592","ask1Size":"162.3","lastPrice":"0.2547","prevPrice24h":"0.2626","price24hPcnt":"-0.0301","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3739.11831","volume24h":"14359.8","usdIndexPrice":"0.25637"},{"symbol":"XAUTUSDT","bid1Price":"4583.8","bid1Size":"0.1001","ask1Price":"4583.9","ask1Size":"1.53111","lastPrice":"4584.2","prevPrice24h":"4606.1","price24hPcnt":"-0.0048","highPrice24h":"4629","lowPrice24h":"4557.9","turnover24h":"25821686.59088","volume24h":"5627.31072","usdIndexPrice":"4585.437924"},{"symbol":"BBSOLSOL","bid1Price":"1.1645","bid1Size":"8.0533","ask1Price":"1.1679","ask1Size":"8.0419","lastPrice":"1.1673","prevPrice24h":"1.1691","price24hPcnt":"-0.0015","highPrice24h":"1.17","lowPrice24h":"1.164","turnover24h":"9526.59328295","volume24h":"8151.1092"},{"symbol":"BTTUSDT","bid1Price":"0.0000002939","bid1Size":"55007000","ask1Price":"0.0000002943","ask1Size":"55007000","lastPrice":"0.0000002939","prevPrice24h":"0.0000002868","price24hPcnt":"0.0248","highPrice24h":"0.000000296","lowPrice24h":"0.0000002857","turnover24h":"76449.024374315","volume24h":"264157900298","usdIndexPrice":"0.000000297913"},{"symbol":"ESEUSDT","bid1Price":"0.012111","bid1Size":"703.3","ask1Price":"0.012121","ask1Size":"742.9","lastPrice":"0.012115","prevPrice24h":"0.011818","price24hPcnt":"0.0251","highPrice24h":"0.012287","lowPrice24h":"0.011795","turnover24h":"61429.7399578","volume24h":"5091793.9","usdIndexPrice":"0.0121233"},{"symbol":"DEEPUSDT","bid1Price":"0.01435","bid1Size":"42229","ask1Price":"0.01437","ask1Size":"26870","lastPrice":"0.01437","prevPrice24h":"0.01397","price24hPcnt":"0.0286","highPrice24h":"0.01461","lowPrice24h":"0.01377","turnover24h":"211038.89888","volume24h":"14850680","usdIndexPrice":"0.0143532"},{"symbol":"BLASTUSDT","bid1Price":"0.000305","bid1Size":"26654.2","ask1Price":"0.0003057","ask1Size":"332419.4","lastPrice":"0.0003027","prevPrice24h":"0.0002904","price24hPcnt":"0.0424","highPrice24h":"0.00032","lowPrice24h":"0.0002871","turnover24h":"241106.96520196","volume24h":"797669697.7","usdIndexPrice":"0.000303489"},{"symbol":"VELOUSDT","bid1Price":"0.004007","bid1Size":"10717.6","ask1Price":"0.004014","ask1Size":"5203.9","lastPrice":"0.004023","prevPrice24h":"0.004","price24hPcnt":"0.0058","highPrice24h":"0.004105","lowPrice24h":"0.00393","turnover24h":"79246.481712","volume24h":"19736980.3","usdIndexPrice":"0.00401779"},{"symbol":"SOLUSDT","bid1Price":"109.47","bid1Size":"63.3049","ask1Price":"109.48","ask1Size":"20.3345","lastPrice":"109.47","prevPrice24h":"101.51","price24hPcnt":"0.0784","highPrice24h":"110.58","lowPrice24h":"100.53","turnover24h":"113792821.898295","volume24h":"1077232.4093","usdIndexPrice":"109.481693"},{"symbol":"AAVEUSDT","bid1Price":"129.15","bid1Size":"0.7162","ask1Price":"129.17","ask1Size":"0.4114","lastPrice":"129.17","prevPrice24h":"126.13","price24hPcnt":"0.0241","highPrice24h":"130.53","lowPrice24h":"123.77","turnover24h":"12309990.295559","volume24h":"96514.8062","usdIndexPrice":"129.229002"},{"symbol":"USDSUSDT","bid1Price":"0.9986","bid1Size":"314813.76","ask1Price":"0.9987","ask1Size":"602.93","lastPrice":"0.9986","prevPrice24h":"0.9992","price24hPcnt":"-0.0006","highPrice24h":"1.018","lowPrice24h":"0.9961","turnover24h":"515637.350666","volume24h":"515980.43","usdIndexPrice":"0.999369"},{"symbol":"BONKUSDT","bid1Price":"0.000003154","bid1Size":"170556808","ask1Price":"0.000003155","ask1Size":"9510223","lastPrice":"0.000003155","prevPrice24h":"0.000003057","price24hPcnt":"0.0321","highPrice24h":"0.000003215","lowPrice24h":"0.000002981","turnover24h":"1316768.514332643","volume24h":"423822769641","usdIndexPrice":"0.00000315377"},{"symbol":"KUBUSDT","bid1Price":"0.6662","bid1Size":"16.51","ask1Price":"0.6684","ask1Size":"16.46","lastPrice":"0.6677","prevPrice24h":"0.6442","price24hPcnt":"0.0365","highPrice24h":"0.6752","lowPrice24h":"0.6352","turnover24h":"21138.295904","volume24h":"32143.54","usdIndexPrice":"0.663524"},{"symbol":"ORDIUSDT","bid1Price":"4.212","bid1Size":"519.53","ask1Price":"4.217","ask1Size":"8.91","lastPrice":"4.219","prevPrice24h":"4.285","price24hPcnt":"-0.0154","highPrice24h":"4.35","lowPrice24h":"4.179","turnover24h":"83390.90329","volume24h":"19660.32","usdIndexPrice":"4.215615"},{"symbol":"GMXUSDT","bid1Price":"7.784","bid1Size":"4.24","ask1Price":"7.791","ask1Size":"4.24","lastPrice":"7.767","prevPrice24h":"7.473","price24hPcnt":"0.0393","highPrice24h":"7.831","lowPrice24h":"7.454","turnover24h":"73235.56811","volume24h":"9607.94","usdIndexPrice":"7.795178"},{"symbol":"CYBERUSDT","bid1Price":"0.3203","bid1Size":"39.05","ask1Price":"0.3208","ask1Size":"1163.73","lastPrice":"0.3218","prevPrice24h":"0.323","price24hPcnt":"-0.0037","highPrice24h":"0.325","lowPrice24h":"0.3156","turnover24h":"26827.876914","volume24h":"83628.51","usdIndexPrice":"0.320286"},{"symbol":"WALUSDT","bid1Price":"0.02416","bid1Size":"247.9","ask1Price":"0.02418","ask1Size":"9750.9","lastPrice":"0.02419","prevPrice24h":"0.02374","price24hPcnt":"0.0190","highPrice24h":"0.02436","lowPrice24h":"0.02324","turnover24h":"183829.317534","volume24h":"7734276.5","usdIndexPrice":"0.0242073"},{"symbol":"CELOUSDT","bid1Price":"0.07706","bid1Size":"84.36","ask1Price":"0.07716","ask1Size":"1520.41","lastPrice":"0.07709","prevPrice24h":"0.07752","price24hPcnt":"-0.0055","highPrice24h":"0.07847","lowPrice24h":"0.07597","turnover24h":"65183.3563746","volume24h":"843662.93","usdIndexPrice":"0.0770856"},{"symbol":"NFTUSDT","bid1Price":"0.0000002556","bid1Size":"107507175","ask1Price":"0.0000002569","ask1Size":"131194861","lastPrice":"0.0000002562","prevPrice24h":"0.00000026","price24hPcnt":"-0.0146","highPrice24h":"0.0000002629","lowPrice24h":"0.0000002551","turnover24h":"26118.1609281636","volume24h":"100658997553","usdIndexPrice":"0.000000256215"},{"symbol":"WOOUSDT","bid1Price":"0.01167","bid1Size":"1603.12","ask1Price":"0.01169","ask1Size":"1603.12","lastPrice":"0.01167","prevPrice24h":"0.01171","price24hPcnt":"-0.0034","highPrice24h":"0.01192","lowPrice24h":"0.01126","turnover24h":"31223.8309382","volume24h":"2688291.13","usdIndexPrice":"0.0116444"},{"symbol":"MEWUSDC","bid1Price":"0.0004294","bid1Size":"455140","ask1Price":"0.0004307","ask1Size":"466629.8","lastPrice":"0.0004309","prevPrice24h":"0.0004223","price24hPcnt":"0.0204","highPrice24h":"0.0004394","lowPrice24h":"0.0004209","turnover24h":"5542.7925556","volume24h":"12830601.4","usdIndexPrice":"0.000430614"},{"symbol":"BERAUSDT","bid1Price":"0.175","bid1Size":"912.74","ask1Price":"0.1751","ask1Size":"1786.74","lastPrice":"0.1754","prevPrice24h":"0.1772","price24hPcnt":"-0.0102","highPrice24h":"0.1819","lowPrice24h":"0.1723","turnover24h":"265125.722341","volume24h":"1500689.49","usdIndexPrice":"0.175172"},{"symbol":"GOOGLXUSDT","bid1Price":"341.34","bid1Size":"0.278","ask1Price":"341.38","ask1Size":"0.311","lastPrice":"341.41","prevPrice24h":"343.52","price24hPcnt":"-0.0061","highPrice24h":"343.52","lowPrice24h":"339.44","turnover24h":"291340.96008","volume24h":"853.154","usdIndexPrice":"341.487989"},{"symbol":"OPUSDC","bid1Price":"0.09713","bid1Size":"645.46","ask1Price":"0.09725","ask1Size":"645.46","lastPrice":"0.09742","prevPrice24h":"0.0983","price24hPcnt":"-0.0090","highPrice24h":"0.09978","lowPrice24h":"0.09529","turnover24h":"96895.6360106","volume24h":"994579.93","usdIndexPrice":"0.0972341"},{"symbol":"MXUSDT","bid1Price":"1.78","bid1Size":"70.56","ask1Price":"1.781","ask1Size":"27.1","lastPrice":"1.78","prevPrice24h":"1.737","price24hPcnt":"0.0248","highPrice24h":"1.794","lowPrice24h":"1.737","turnover24h":"23703.56292","volume24h":"13355.25","usdIndexPrice":"1.781915"},{"symbol":"DOGSUSDC","bid1Price":"0.00004","bid1Size":"26277","ask1Price":"0.00004064","ask1Size":"4596438","lastPrice":"0.00004069","prevPrice24h":"0.00004068","price24hPcnt":"0.0002","highPrice24h":"0.00004069","lowPrice24h":"0.00004","turnover24h":"433.38569882","volume24h":"10672243","usdIndexPrice":"0.0000401775"},{"symbol":"BILLUSDT","bid1Price":"0.02034","bid1Size":"28212","ask1Price":"0.02037","ask1Size":"11325.2","lastPrice":"0.02036","prevPrice24h":"0.02012","price24hPcnt":"0.0119","highPrice24h":"0.02076","lowPrice24h":"0.01983","turnover24h":"400129.503624","volume24h":"19811634.1","usdIndexPrice":"0.0203645"},{"symbol":"ZKCUSDT","bid1Price":"0.04071","bid1Size":"274.9","ask1Price":"0.04075","ask1Size":"274.9","lastPrice":"0.04076","prevPrice24h":"0.04081","price24hPcnt":"-0.0012","highPrice24h":"0.04133","lowPrice24h":"0.04016","turnover24h":"41721.01732","volume24h":"1027546.2","usdIndexPrice":"0.0407312"},{"symbol":"SWELLUSDT","bid1Price":"0.000833","bid1Size":"22479","ask1Price":"0.0008392","ask1Size":"207297","lastPrice":"0.0008376","prevPrice24h":"0.000719","price24hPcnt":"0.1650","highPrice24h":"0.0014487","lowPrice24h":"0.0007083","turnover24h":"1452532.2456157","volume24h":"1468034532","usdIndexPrice":"0.000838405"},{"symbol":"DRIFTUSDT","bid1Price":"0.0123","bid1Size":"707","ask1Price":"0.01232","ask1Size":"3015.95","lastPrice":"0.01231","prevPrice24h":"0.01237","price24hPcnt":"-0.0049","highPrice24h":"0.01245","lowPrice24h":"0.01209","turnover24h":"71744.8109611","volume24h":"5839789.52","usdIndexPrice":"0.0123224"},{"symbol":"FORTUSDT","bid1Price":"0.01565","bid1Size":"1635.76","ask1Price":"0.01572","ask1Size":"2190.72","lastPrice":"0.01564","prevPrice24h":"0.01518","price24hPcnt":"0.0303","highPrice24h":"0.01804","lowPrice24h":"0.01482","turnover24h":"99849.6069578","volume24h":"6015953.13","usdIndexPrice":"0.0157589"},{"symbol":"USDTEUR","bid1Price":"0.8584","bid1Size":"1277690.71","ask1Price":"0.8587","ask1Size":"142368.98","lastPrice":"0.8587","prevPrice24h":"0.8582","price24hPcnt":"0.0006","highPrice24h":"0.8594","lowPrice24h":"0.8576","turnover24h":"5471907.631734","volume24h":"6374530.84"},{"symbol":"ZKUSDT","bid1Price":"0.008701","bid1Size":"1041.55","ask1Price":"0.008704","ask1Size":"927.94","lastPrice":"0.0087","prevPrice24h":"0.008695","price24hPcnt":"0.0006","highPrice24h":"0.008826","lowPrice24h":"0.008444","turnover24h":"238532.64170646","volume24h":"27470954.76","usdIndexPrice":"0.00870258"},{"symbol":"WEMIXUSDT","bid1Price":"0.207","bid1Size":"14119.509","ask1Price":"0.2073","ask1Size":"1392.832","lastPrice":"0.2073","prevPrice24h":"0.1972","price24hPcnt":"0.0512","highPrice24h":"0.2166","lowPrice24h":"0.1972","turnover24h":"96855.4742933","volume24h":"469667.892","usdIndexPrice":"0.207314"},{"symbol":"LRCUSDT","bid1Price":"0.0085","bid1Size":"10094.12","ask1Price":"0.00851","ask1Size":"129.25","lastPrice":"0.00863","prevPrice24h":"0.00838","price24hPcnt":"0.0298","highPrice24h":"0.00872","lowPrice24h":"0.00812","turnover24h":"28720.5583426","volume24h":"3399743.37","usdIndexPrice":"0.00851239"},{"symbol":"BIRBUSDT","bid1Price":"0.05921","bid1Size":"182.3","ask1Price":"0.05928","ask1Size":"141.8","lastPrice":"0.05929","prevPrice24h":"0.05649","price24hPcnt":"0.0496","highPrice24h":"0.06143","lowPrice24h":"0.05587","turnover24h":"282473.777047","volume24h":"4792012.4","usdIndexPrice":"0.0592777"},{"symbol":"LTCUSDC","bid1Price":"49.86","bid1Size":"39.0419","ask1Price":"49.87","ask1Size":"6.23246","lastPrice":"49.89","prevPrice24h":"50.28","price24hPcnt":"-0.0078","highPrice24h":"50.52","lowPrice24h":"49.44","turnover24h":"165946.2223987","volume24h":"3310.63113","usdIndexPrice":"49.863162"},{"symbol":"XAIUSDT","bid1Price":"0.007518","bid1Size":"1067.26","ask1Price":"0.007523","ask1Size":"2500","lastPrice":"0.007519","prevPrice24h":"0.007494","price24hPcnt":"0.0033","highPrice24h":"0.007606","lowPrice24h":"0.007357","turnover24h":"45853.07673486","volume24h":"6139224.78","usdIndexPrice":"0.00751368"},{"symbol":"MPLXUSDT","bid1Price":"0.03421","bid1Size":"45579.43","ask1Price":"0.03422","ask1Size":"584.33","lastPrice":"0.03436","prevPrice24h":"0.03277","price24hPcnt":"0.0485","highPrice24h":"0.03703","lowPrice24h":"0.032","turnover24h":"169796.6348396","volume24h":"5081352.76","usdIndexPrice":"0.0341309"},{"symbol":"NVDAXUSDT","bid1Price":"226.51","bid1Size":"0.224","ask1Price":"226.56","ask1Size":"30.89","lastPrice":"226.54","prevPrice24h":"219.19","price24hPcnt":"0.0335","highPrice24h":"230.38","lowPrice24h":"218.87","turnover24h":"2100714.87157","volume24h":"9371.211","usdIndexPrice":"226.551832"},{"symbol":"ADAUSDC","bid1Price":"0.214","bid1Size":"10223.48","ask1Price":"0.2142","ask1Size":"7348.09","lastPrice":"0.2142","prevPrice24h":"0.2116","price24hPcnt":"0.0123","highPrice24h":"0.2173","lowPrice24h":"0.2076","turnover24h":"225833.550979","volume24h":"1060418.37","usdIndexPrice":"0.214121"},{"symbol":"EIGENUSDT","bid1Price":"0.203","bid1Size":"1550.8","ask1Price":"0.2032","ask1Size":"891.7","lastPrice":"0.2032","prevPrice24h":"0.2022","price24hPcnt":"0.0049","highPrice24h":"0.2111","lowPrice24h":"0.1983","turnover24h":"733801.16009","volume24h":"3570937.7","usdIndexPrice":"0.203201"},{"symbol":"VIRTUALUSDT","bid1Price":"0.739","bid1Size":"22","ask1Price":"0.7392","ask1Size":"319.11","lastPrice":"0.7388","prevPrice24h":"0.752","price24hPcnt":"-0.0176","highPrice24h":"0.7904","lowPrice24h":"0.7193","turnover24h":"3069979.162206","volume24h":"4105446.43","usdIndexPrice":"0.73915"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272382"},{"symbol":"ATOMUSDT","bid1Price":"1.569","bid1Size":"43.09","ask1Price":"1.57","ask1Size":"1736.03","lastPrice":"1.569","prevPrice24h":"1.503","price24hPcnt":"0.0439","highPrice24h":"1.58","lowPrice24h":"1.478","turnover24h":"1308202.68397","volume24h":"860144.48","usdIndexPrice":"1.570445"},{"symbol":"METUSDT","bid1Price":"0.2255","bid1Size":"182.4","ask1Price":"0.2258","ask1Size":"205.4","lastPrice":"0.2257","prevPrice24h":"0.2144","price24hPcnt":"0.0527","highPrice24h":"0.2271","lowPrice24h":"0.2066","turnover24h":"320390.19309","volume24h":"1483713.5","usdIndexPrice":"0.225865"},{"symbol":"LDOUSDC","bid1Price":"0.3667","bid1Size":"468.61","ask1Price":"0.3685","ask1Size":"105.38","lastPrice":"0.3664","prevPrice24h":"0.3612","price24hPcnt":"0.0144","highPrice24h":"0.3752","lowPrice24h":"0.3573","turnover24h":"7917.90009","volume24h":"21472.49","usdIndexPrice":"0.368475"},{"symbol":"PUMPUSDC","bid1Price":"0.004875","bid1Size":"457.4","ask1Price":"0.004887","ask1Size":"150545.5","lastPrice":"0.004884","prevPrice24h":"0.004931","price24hPcnt":"-0.0095","highPrice24h":"0.005032","lowPrice24h":"0.004437","turnover24h":"209898.2182644","volume24h":"43799715.7","usdIndexPrice":"0.0048816"},{"symbol":"B3USDT","bid1Price":"0.0004936","bid1Size":"18535","ask1Price":"0.0004949","ask1Size":"88454","lastPrice":"0.000494","prevPrice24h":"0.0004781","price24hPcnt":"0.0333","highPrice24h":"0.0005056","lowPrice24h":"0.0004682","turnover24h":"134303.6438446","volume24h":"276085190","usdIndexPrice":"0.000497123"},{"symbol":"XDCUSDT","bid1Price":"0.02788","bid1Size":"1212.3","ask1Price":"0.0279","ask1Size":"3824.5","lastPrice":"0.02788","prevPrice24h":"0.0277","price24hPcnt":"0.0065","highPrice24h":"0.02809","lowPrice24h":"0.02745","turnover24h":"572313.131397","volume24h":"20618623.1","usdIndexPrice":"0.0278737"},{"symbol":"ZRXUSDT","bid1Price":"0.09953","bid1Size":"5422.02","ask1Price":"0.09972","ask1Size":"341.29","lastPrice":"0.09962","prevPrice24h":"0.10063","price24hPcnt":"-0.0100","highPrice24h":"0.10063","lowPrice24h":"0.09799","turnover24h":"14461.7920083","volume24h":"145999.64","usdIndexPrice":"0.0996411"},{"symbol":"FIGHTUSDT","bid1Price":"0.003945","bid1Size":"221483.2","ask1Price":"0.00395","ask1Size":"1733.6","lastPrice":"0.003948","prevPrice24h":"0.003855","price24hPcnt":"0.0241","highPrice24h":"0.004054","lowPrice24h":"0.003772","turnover24h":"184819.0595674","volume24h":"47484832.1","usdIndexPrice":"0.00394954"},{"symbol":"FHEUSDT","bid1Price":"0.02252","bid1Size":"444","ask1Price":"0.02256","ask1Size":"3209","lastPrice":"0.02254","prevPrice24h":"0.02176","price24hPcnt":"0.0358","highPrice24h":"0.02339","lowPrice24h":"0.02145","turnover24h":"236015.81236","volume24h":"10610086","usdIndexPrice":"0.0225617"},{"symbol":"FRAXUSDT","bid1Price":"0.3119","bid1Size":"399.8","ask1Price":"0.3129","ask1Size":"400","lastPrice":"0.3121","prevPrice24h":"0.311","price24hPcnt":"0.0035","highPrice24h":"0.3284","lowPrice24h":"0.3078","turnover24h":"14775.93404","volume24h":"46467.8","usdIndexPrice":"0.31309"},{"symbol":"TOWNSUSDC","bid1Price":"0.002428","bid1Size":"7247.9","ask1Price":"0.002448","ask1Size":"8000","lastPrice":"0.002431","prevPrice24h":"0.002432","price24hPcnt":"-0.0004","highPrice24h":"0.002504","lowPrice24h":"0.002416","turnover24h":"2139.8739708","volume24h":"874906.6","usdIndexPrice":"0.00243967"},{"symbol":"CAPUSDT","bid1Price":"0.06501","bid1Size":"752.3","ask1Price":"0.06503","ask1Size":"922.5","lastPrice":"0.06505","prevPrice24h":"0.07088","price24hPcnt":"-0.0823","highPrice24h":"0.0711","lowPrice24h":"0.06421","turnover24h":"935757.306017","volume24h":"13757437.8","usdIndexPrice":"0.065154"},{"symbol":"MANTAUSDT","bid1Price":"0.06019","bid1Size":"438.75","ask1Price":"0.06026","ask1Size":"438.75","lastPrice":"0.06028","prevPrice24h":"0.06082","price24hPcnt":"-0.0089","highPrice24h":"0.06094","lowPrice24h":"0.05918","turnover24h":"47302.2377205","volume24h":"786349.22","usdIndexPrice":"0.0602749"},{"symbol":"COOKIEUSDT","bid1Price":"0.012","bid1Size":"759.37","ask1Price":"0.01201","ask1Size":"416.32","lastPrice":"0.012009","prevPrice24h":"0.011643","price24hPcnt":"0.0314","highPrice24h":"0.012103","lowPrice24h":"0.011448","turnover24h":"62270.81760008","volume24h":"5326918.4","usdIndexPrice":"0.0120057"},{"symbol":"ZROUSDT","bid1Price":"1.1839","bid1Size":"20.73","ask1Price":"1.1848","ask1Size":"20.73","lastPrice":"1.1847","prevPrice24h":"1.152","price24hPcnt":"0.0284","highPrice24h":"1.2706","lowPrice24h":"1.1326","turnover24h":"2850678.084392","volume24h":"2369712.96","usdIndexPrice":"1.184311"},{"symbol":"CITYUSDT","bid1Price":"0.37","bid1Size":"62.22","ask1Price":"0.3702","ask1Size":"33.77","lastPrice":"0.3699","prevPrice24h":"0.3727","price24hPcnt":"-0.0075","highPrice24h":"0.3748","lowPrice24h":"0.3679","turnover24h":"28292.459747","volume24h":"76347.64","usdIndexPrice":"0.370833"},{"symbol":"ONDOUSDT","bid1Price":"0.3775","bid1Size":"25.43","ask1Price":"0.3776","ask1Size":"1800.75","lastPrice":"0.3775","prevPrice24h":"0.375","price24hPcnt":"0.0067","highPrice24h":"0.3842","lowPrice24h":"0.3661","turnover24h":"7715400.3559299","volume24h":"20552374.56","usdIndexPrice":"0.377786"},{"symbol":"BBSOLUSDT","bid1Price":"127.8","bid1Size":"1.1379","ask1Price":"128.04","ask1Size":"0.6918","lastPrice":"127.92","prevPrice24h":"118.7","price24hPcnt":"0.0777","highPrice24h":"129.12","lowPrice24h":"117.49","turnover24h":"1964152.45066","volume24h":"16014.427","usdIndexPrice":"127.882573"},{"symbol":"CATUSDT","bid1Price":"0.000001952","bid1Size":"153806717","ask1Price":"0.000001957","ask1Size":"6384065","lastPrice":"0.000001957","prevPrice24h":"0.000001982","price24hPcnt":"-0.0126","highPrice24h":"0.000001991","lowPrice24h":"0.000001938","turnover24h":"8246.23811841","volume24h":"4206964340","usdIndexPrice":"0.00000195508"},{"symbol":"BTCBRL","bid1Price":"415316","bid1Size":"0.005591","ask1Price":"417160","ask1Size":"0.001408","lastPrice":"416649","prevPrice24h":"408435","price24hPcnt":"0.0201","highPrice24h":"418981","lowPrice24h":"406000","turnover24h":"226714.305051","volume24h":"0.547491"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008271","bid1Size":"3387.9","ask1Price":"0.008285","ask1Size":"3387.9","lastPrice":"0.008312","prevPrice24h":"0.0079","price24hPcnt":"0.0522","highPrice24h":"0.008801","lowPrice24h":"0.00768","turnover24h":"321152.09235645","volume24h":"39096351.96","usdIndexPrice":"0.00828634"},{"symbol":"CCUSDC","bid1Price":"0.11281","bid1Size":"501.3","ask1Price":"0.11287","ask1Size":"501.3","lastPrice":"0.11294","prevPrice24h":"0.11543","price24hPcnt":"-0.0216","highPrice24h":"0.11901","lowPrice24h":"0.11128","turnover24h":"1168794.313152","volume24h":"10117628.2","usdIndexPrice":"0.112871"},{"symbol":"HYPERUSDT","bid1Price":"0.06643","bid1Size":"476.1","ask1Price":"0.06647","ask1Size":"215.1","lastPrice":"0.06653","prevPrice24h":"0.06613","price24hPcnt":"0.0060","highPrice24h":"0.06756","lowPrice24h":"0.06508","turnover24h":"96137.710129","volume24h":"1450801.6","usdIndexPrice":"0.0665258"},{"symbol":"MEGAUSDT","bid1Price":"0.03896","bid1Size":"2893","ask1Price":"0.03898","ask1Size":"1871.8","lastPrice":"0.03897","prevPrice24h":"0.03918","price24hPcnt":"-0.0054","highPrice24h":"0.04017","lowPrice24h":"0.03812","turnover24h":"547038.469658","volume24h":"13976780.9","usdIndexPrice":"0.0389889"},{"symbol":"THETAUSDT","bid1Price":"0.1794","bid1Size":"339.2","ask1Price":"0.1795","ask1Size":"118.97","lastPrice":"0.1795","prevPrice24h":"0.1784","price24hPcnt":"0.0062","highPrice24h":"0.1827","lowPrice24h":"0.1736","turnover24h":"49987.863087","volume24h":"280539.61","usdIndexPrice":"0.179268"},{"symbol":"LINKUSDC","bid1Price":"11.899","bid1Size":"6.222","ask1Price":"11.907","ask1Size":"6.373","lastPrice":"11.873","prevPrice24h":"11.591","price24hPcnt":"0.0243","highPrice24h":"11.976","lowPrice24h":"11.459","turnover24h":"162838.435758","volume24h":"13805.965","usdIndexPrice":"11.908499"},{"symbol":"TIAUSDC","bid1Price":"0.3578","bid1Size":"135.44","ask1Price":"0.3596","ask1Size":"2718.41","lastPrice":"0.359","prevPrice24h":"0.3492","price24hPcnt":"0.0281","highPrice24h":"0.3619","lowPrice24h":"0.3492","turnover24h":"2108.757555","volume24h":"5862","usdIndexPrice":"0.358215"},{"symbol":"HBARUSDC","bid1Price":"0.07882","bid1Size":"190","ask1Price":"0.07884","ask1Size":"99.9","lastPrice":"0.07886","prevPrice24h":"0.07806","price24hPcnt":"0.0102","highPrice24h":"0.0797","lowPrice24h":"0.07698","turnover24h":"19848.004313","volume24h":"253923.1","usdIndexPrice":"0.0788687"},{"symbol":"HOODXUSDT","bid1Price":"109.96","bid1Size":"0.772","ask1Price":"110","ask1Size":"0.678","lastPrice":"109.97","prevPrice24h":"109.31","price24hPcnt":"0.0060","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"404966.86088","volume24h":"3680.942","usdIndexPrice":"110.000222"},{"symbol":"AUSDT","bid1Price":"0.07842","bid1Size":"3103.7","ask1Price":"0.07849","ask1Size":"611.1","lastPrice":"0.0784","prevPrice24h":"0.07804","price24hPcnt":"0.0046","highPrice24h":"0.07885","lowPrice24h":"0.07544","turnover24h":"156726.268429","volume24h":"2040264.5","usdIndexPrice":"0.0784816"},{"symbol":"USDCUSD1","bid1Price":"1","bid1Size":"129.42","ask1Price":"1.0002","ask1Size":"2550.88","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"80170.705116","volume24h":"80152.76"},{"symbol":"ACHUSDT","bid1Price":"0.005082","bid1Size":"2852.6","ask1Price":"0.005088","ask1Size":"2852.6","lastPrice":"0.005084","prevPrice24h":"0.005096","price24hPcnt":"-0.0024","highPrice24h":"0.005191","lowPrice24h":"0.005026","turnover24h":"64038.5761191","volume24h":"12528336.5","usdIndexPrice":"0.00508367"},{"symbol":"TACUSDT","bid1Price":"0.003202","bid1Size":"46050.1","ask1Price":"0.00321","ask1Size":"19160.2","lastPrice":"0.003211","prevPrice24h":"0.004563","price24hPcnt":"-0.2963","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"12631430.193252","volume24h":"2850157599.7","usdIndexPrice":"0.00320779"},{"symbol":"PSGUSDT","bid1Price":"0.4994","bid1Size":"17.53","ask1Price":"0.4998","ask1Size":"17.51","lastPrice":"0.4996","prevPrice24h":"0.5034","price24hPcnt":"-0.0075","highPrice24h":"0.5065","lowPrice24h":"0.4972","turnover24h":"32273.064461","volume24h":"64412.58","usdIndexPrice":"0.500024"},{"symbol":"BOMEUSDT","bid1Price":"0.0010263","bid1Size":"40843.7","ask1Price":"0.0010276","ask1Size":"94600","lastPrice":"0.0010272","prevPrice24h":"0.0010513","price24hPcnt":"-0.0229","highPrice24h":"0.0010684","lowPrice24h":"0.0010077","turnover24h":"204918.761578556","volume24h":"198625050.42","usdIndexPrice":"0.00102693"},{"symbol":"ZENTUSDT","bid1Price":"0.001934","bid1Size":"25829.8","ask1Price":"0.001937","ask1Size":"5997.8","lastPrice":"0.001934","prevPrice24h":"0.001936","price24hPcnt":"-0.0010","highPrice24h":"0.001978","lowPrice24h":"0.001908","turnover24h":"26519.5160422","volume24h":"13673120.8","usdIndexPrice":"0.00193484"},{"symbol":"AXSUSDT","bid1Price":"0.9431","bid1Size":"11.69","ask1Price":"0.9438","ask1Size":"11.69","lastPrice":"0.9435","prevPrice24h":"0.9442","price24hPcnt":"-0.0007","highPrice24h":"0.9573","lowPrice24h":"0.9291","turnover24h":"57115.929568","volume24h":"60577.45","usdIndexPrice":"0.944178"},{"symbol":"SUNDOGUSDT","bid1Price":"0.003847","bid1Size":"10000","ask1Price":"0.003881","ask1Size":"13411","lastPrice":"0.003867","prevPrice24h":"0.003824","price24hPcnt":"0.0112","highPrice24h":"0.004215","lowPrice24h":"0.003798","turnover24h":"27419.0029896","volume24h":"6867863.6","usdIndexPrice":"0.00388205"},{"symbol":"WETUSDT","bid1Price":"0.06304","bid1Size":"7606.4","ask1Price":"0.06313","ask1Size":"177.7","lastPrice":"0.06314","prevPrice24h":"0.06245","price24hPcnt":"0.0110","highPrice24h":"0.0634","lowPrice24h":"0.06169","turnover24h":"101987.603615","volume24h":"1630187.3","usdIndexPrice":"0.0631391"},{"symbol":"SHIBUSDT","bid1Price":"0.000005424","bid1Size":"21937500","ask1Price":"0.000005425","ask1Size":"15994751","lastPrice":"0.000005424","prevPrice24h":"0.000005332","price24hPcnt":"0.0173","highPrice24h":"0.000005528","lowPrice24h":"0.000005263","turnover24h":"841112.6677095788","volume24h":"155928884778.4","usdIndexPrice":"0.0000054269"},{"symbol":"ONDOUSDC","bid1Price":"0.3773","bid1Size":"55.44","ask1Price":"0.3778","ask1Size":"55.44","lastPrice":"0.3775","prevPrice24h":"0.3755","price24hPcnt":"0.0053","highPrice24h":"0.3841","lowPrice24h":"0.3668","turnover24h":"56881.8234","volume24h":"151090.4","usdIndexPrice":"0.377786"},{"symbol":"STRKUSDC","bid1Price":"0.02655","bid1Size":"16744.38","ask1Price":"0.02657","ask1Size":"946.01","lastPrice":"0.02658","prevPrice24h":"0.02598","price24hPcnt":"0.0231","highPrice24h":"0.02728","lowPrice24h":"0.02557","turnover24h":"57139.7016965","volume24h":"2145106.87","usdIndexPrice":"0.0265716"},{"symbol":"SKRUSDT","bid1Price":"0.012405","bid1Size":"7956.8","ask1Price":"0.01245","ask1Size":"46903.9","lastPrice":"0.012447","prevPrice24h":"0.008477","price24hPcnt":"0.4683","highPrice24h":"0.012583","lowPrice24h":"0.008217","turnover24h":"2806811.9324534","volume24h":"281664012.3","usdIndexPrice":"0.0124123"},{"symbol":"TRIAUSDT","bid1Price":"0.006228","bid1Size":"8357.5","ask1Price":"0.006235","ask1Size":"11670.7","lastPrice":"0.00623","prevPrice24h":"0.006306","price24hPcnt":"-0.0121","highPrice24h":"0.006461","lowPrice24h":"0.006012","turnover24h":"522767.40576","volume24h":"83751417.8","usdIndexPrice":"0.00622421"},{"symbol":"SANDUSDC","bid1Price":"0.041","bid1Size":"36549.1","ask1Price":"0.04156","ask1Size":"471.36","lastPrice":"0.04053","prevPrice24h":"0.04071","price24hPcnt":"-0.0044","highPrice24h":"0.04237","lowPrice24h":"0.04053","turnover24h":"1432.0598264","volume24h":"34505.37","usdIndexPrice":"0.0412534"},{"symbol":"BTCUSD1","bid1Price":"80403.5","bid1Size":"0.000807","ask1Price":"80413.5","ask1Size":"0.000173","lastPrice":"80457.4","prevPrice24h":"78894.3","price24hPcnt":"0.0198","highPrice24h":"80859.2","lowPrice24h":"78629.2","turnover24h":"95533.6909635","volume24h":"1.197385"},{"symbol":"RENDERUSDC","bid1Price":"1.528","bid1Size":"33.54","ask1Price":"1.54","ask1Size":"13.39","lastPrice":"1.524","prevPrice24h":"1.545","price24hPcnt":"-0.0136","highPrice24h":"1.573","lowPrice24h":"1.498","turnover24h":"1958.31197","volume24h":"1273.25","usdIndexPrice":"1.530162"},{"symbol":"ROSEUSDT","bid1Price":"0.006208","bid1Size":"982.33","ask1Price":"0.006217","ask1Size":"982.33","lastPrice":"0.006211","prevPrice24h":"0.006117","price24hPcnt":"0.0154","highPrice24h":"0.006267","lowPrice24h":"0.005996","turnover24h":"32546.4050866","volume24h":"5310679.72","usdIndexPrice":"0.00621008"},{"symbol":"SLXUSDT","bid1Price":"0.0688","bid1Size":"1707.7","ask1Price":"0.0689","ask1Size":"17186","lastPrice":"0.0688","prevPrice24h":"0.0668","price24hPcnt":"0.0299","highPrice24h":"0.069","lowPrice24h":"0.0659","turnover24h":"288114.55875","volume24h":"4307250.2","usdIndexPrice":"0.0688019"},{"symbol":"MOVEUSDC","bid1Price":"0.00931","bid1Size":"50768.3","ask1Price":"0.00937","ask1Size":"23166","lastPrice":"0.00941","prevPrice24h":"0.00838","price24hPcnt":"0.1229","highPrice24h":"0.00941","lowPrice24h":"0.00826","turnover24h":"1329.649299","volume24h":"146544.6","usdIndexPrice":"0.00932112"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002114","bid1Size":"31901","ask1Price":"0.000212","ask1Size":"63754","lastPrice":"0.000212","prevPrice24h":"0.0002029","price24hPcnt":"0.0448","highPrice24h":"0.000226","lowPrice24h":"0.0001935","turnover24h":"46233.2413791","volume24h":"228801089","usdIndexPrice":"0.000211237"},{"symbol":"SUNUSDT","bid1Price":"0.01687","bid1Size":"812.87","ask1Price":"0.01688","ask1Size":"28794.23","lastPrice":"0.01688","prevPrice24h":"0.01715","price24hPcnt":"-0.0157","highPrice24h":"0.01765","lowPrice24h":"0.01675","turnover24h":"443662.97567102","volume24h":"26120121.57","usdIndexPrice":"0.0168764"},{"symbol":"JTOUSDC","bid1Price":"0.5216","bid1Size":"3834.3","ask1Price":"0.528","ask1Size":"91","lastPrice":"0.5189","prevPrice24h":"0.5226","price24hPcnt":"-0.0071","highPrice24h":"0.5412","lowPrice24h":"0.5189","turnover24h":"1646.98242","volume24h":"3153","usdIndexPrice":"0.523761"},{"symbol":"GODSUSDT","bid1Price":"0.0245","bid1Size":"240.1","ask1Price":"0.02452","ask1Size":"239.91","lastPrice":"0.02451","prevPrice24h":"0.02376","price24hPcnt":"0.0316","highPrice24h":"0.02517","lowPrice24h":"0.02374","turnover24h":"7501.0961831","volume24h":"306291.96","usdIndexPrice":"0.0245174"},{"symbol":"AIXBTUSDC","bid1Price":"0.0195","bid1Size":"87315.3","ask1Price":"0.02134","ask1Size":"4481.6","lastPrice":"0.02111","prevPrice24h":"0.02048","price24hPcnt":"0.0308","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"45.811348","volume24h":"2177.6","usdIndexPrice":"0.0211995"},{"symbol":"DATAUSDT","bid1Price":"0.1894","bid1Size":"3776.1","ask1Price":"0.1895","ask1Size":"1817.1","lastPrice":"0.1895","prevPrice24h":"0.1904","price24hPcnt":"-0.0047","highPrice24h":"0.1917","lowPrice24h":"0.1844","turnover24h":"4807840.01636","volume24h":"25703425.2","usdIndexPrice":"0.189533"},{"symbol":"ROBOUSDT","bid1Price":"0.01345","bid1Size":"21521","ask1Price":"0.01347","ask1Size":"9447.1","lastPrice":"0.01345","prevPrice24h":"0.01348","price24hPcnt":"-0.0022","highPrice24h":"0.01364","lowPrice24h":"0.01318","turnover24h":"107353.454182","volume24h":"8005718.4","usdIndexPrice":"0.0134735"},{"symbol":"PENGUUSDT","bid1Price":"0.009708","bid1Size":"2580","ask1Price":"0.009709","ask1Size":"14805","lastPrice":"0.009704","prevPrice24h":"0.009516","price24hPcnt":"0.0198","highPrice24h":"0.009895","lowPrice24h":"0.0092","turnover24h":"4588012.243848","volume24h":"479010045","usdIndexPrice":"0.00970842"},{"symbol":"APEXUSDT","bid1Price":"0.2821","bid1Size":"267.38","ask1Price":"0.2823","ask1Size":"571.05","lastPrice":"0.2823","prevPrice24h":"0.2847","price24hPcnt":"-0.0084","highPrice24h":"0.2975","lowPrice24h":"0.2697","turnover24h":"1086279.222835","volume24h":"3856339.84","usdIndexPrice":"0.282395"},{"symbol":"BASEDUSDT","bid1Price":"0.07337","bid1Size":"747.3","ask1Price":"0.07344","ask1Size":"739.2","lastPrice":"0.07344","prevPrice24h":"0.07201","price24hPcnt":"0.0199","highPrice24h":"0.07397","lowPrice24h":"0.07126","turnover24h":"331858.332968","volume24h":"4568760.4","usdIndexPrice":"0.0733995"},{"symbol":"GOATUSDT","bid1Price":"0.01597","bid1Size":"4924","ask1Price":"0.016","ask1Size":"4379","lastPrice":"0.01597","prevPrice24h":"0.01607","price24hPcnt":"-0.0062","highPrice24h":"0.0163","lowPrice24h":"0.01566","turnover24h":"67698.43589","volume24h":"4250888","usdIndexPrice":"0.0159797"},{"symbol":"KMNOUSDT","bid1Price":"0.02916","bid1Size":"10484.63","ask1Price":"0.02919","ask1Size":"5604.64","lastPrice":"0.02922","prevPrice24h":"0.02655","price24hPcnt":"0.1006","highPrice24h":"0.0312","lowPrice24h":"0.02643","turnover24h":"2463216.7128949","volume24h":"86749032.2","usdIndexPrice":"0.0292031"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001302","bid1Size":"2565559","ask1Price":"0.0001304","ask1Size":"200000","lastPrice":"0.0001305","prevPrice24h":"0.0001309","price24hPcnt":"-0.0031","highPrice24h":"0.0001341","lowPrice24h":"0.0001285","turnover24h":"129860.7347072","volume24h":"989629001","usdIndexPrice":"0.000130495"},{"symbol":"PROVEUSDT","bid1Price":"0.1714","bid1Size":"424.2","ask1Price":"0.1715","ask1Size":"373","lastPrice":"0.1714","prevPrice24h":"0.1693","price24hPcnt":"0.0124","highPrice24h":"0.1733","lowPrice24h":"0.167","turnover24h":"169027.21377","volume24h":"991099.7","usdIndexPrice":"0.171467"},{"symbol":"JSTUSDT","bid1Price":"0.09733","bid1Size":"272.09","ask1Price":"0.0975","ask1Size":"143.43","lastPrice":"0.09732","prevPrice24h":"0.10073","price24hPcnt":"-0.0339","highPrice24h":"0.10096","lowPrice24h":"0.09623","turnover24h":"35284.5971857","volume24h":"360261.32","usdIndexPrice":"0.0974937"},{"symbol":"SOMIUSDT","bid1Price":"0.11156","bid1Size":"317.3","ask1Price":"0.11175","ask1Size":"317.3","lastPrice":"0.11166","prevPrice24h":"0.11209","price24hPcnt":"-0.0038","highPrice24h":"0.11383","lowPrice24h":"0.10817","turnover24h":"244205.174103","volume24h":"2194944.2","usdIndexPrice":"0.111725"},{"symbol":"NEARUSDT","bid1Price":"1.929","bid1Size":"2029.53","ask1Price":"1.93","ask1Size":"140.57","lastPrice":"1.929","prevPrice24h":"1.89","price24hPcnt":"0.0206","highPrice24h":"1.961","lowPrice24h":"1.845","turnover24h":"4104795.796628","volume24h":"2147212.04","usdIndexPrice":"1.930648"},{"symbol":"IDUSDT","bid1Price":"0.03249","bid1Size":"2721.45","ask1Price":"0.03252","ask1Size":"954.97","lastPrice":"0.03255","prevPrice24h":"0.03268","price24hPcnt":"-0.0040","highPrice24h":"0.034","lowPrice24h":"0.03207","turnover24h":"109503.4361822","volume24h":"3337784.24","usdIndexPrice":"0.0325201"},{"symbol":"BELUSDT","bid1Price":"0.11943","bid1Size":"84.37","ask1Price":"0.11956","ask1Size":"84.37","lastPrice":"0.1195","prevPrice24h":"0.11732","price24hPcnt":"0.0186","highPrice24h":"0.12488","lowPrice24h":"0.11648","turnover24h":"19249.8292359","volume24h":"160250.69","usdIndexPrice":"0.119628"},{"symbol":"XUSDUSDT","bid1Price":"1","bid1Size":"2782.55","ask1Price":"1.0001","ask1Size":"217.45","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"43633.413043","volume24h":"43627.31","usdIndexPrice":"1.000101"},{"symbol":"MAVIAUSDT","bid1Price":"0.02978","bid1Size":"493.16","ask1Price":"0.02981","ask1Size":"2533.92","lastPrice":"0.02979","prevPrice24h":"0.02979","price24hPcnt":"0","highPrice24h":"0.0302","lowPrice24h":"0.02938","turnover24h":"66630.6294988","volume24h":"2235299.49","usdIndexPrice":"0.0297811"},{"symbol":"BRETTUSDT","bid1Price":"0.005332","bid1Size":"2509","ask1Price":"0.005334","ask1Size":"15054","lastPrice":"0.005334","prevPrice24h":"0.005377","price24hPcnt":"-0.0080","highPrice24h":"0.005518","lowPrice24h":"0.00511","turnover24h":"125136.809222","volume24h":"23505525","usdIndexPrice":"0.00533426"},{"symbol":"GRAMUSDC","bid1Price":"1.411","bid1Size":"1099.3","ask1Price":"1.412","ask1Size":"44.29","lastPrice":"1.413","prevPrice24h":"1.399","price24hPcnt":"0.0100","highPrice24h":"1.453","lowPrice24h":"1.372","turnover24h":"481022.45064","volume24h":"339038.75","usdIndexPrice":"1.412503"},{"symbol":"METUSDC","bid1Price":"0.2256","bid1Size":"188.8","ask1Price":"0.2263","ask1Size":"35.1","lastPrice":"0.2259","prevPrice24h":"0.2141","price24hPcnt":"0.0551","highPrice24h":"0.2269","lowPrice24h":"0.2064","turnover24h":"12371.90365","volume24h":"57121","usdIndexPrice":"0.225865"},{"symbol":"CRVUSDT","bid1Price":"0.3289","bid1Size":"367.2","ask1Price":"0.329","ask1Size":"581.6","lastPrice":"0.3291","prevPrice24h":"0.3156","price24hPcnt":"0.0428","highPrice24h":"0.3376","lowPrice24h":"0.312","turnover24h":"1198272.408574","volume24h":"3665926.45","usdIndexPrice":"0.329059"},{"symbol":"CORNUSDT","bid1Price":"0.02556","bid1Size":"12438.5","ask1Price":"0.02557","ask1Size":"2486","lastPrice":"0.02556","prevPrice24h":"0.02558","price24hPcnt":"-0.0008","highPrice24h":"0.02567","lowPrice24h":"0.02537","turnover24h":"317594.702566","volume24h":"12441940.7","usdIndexPrice":"0.0255752"},{"symbol":"PEPEUSDT","bid1Price":"0.000003875","bid1Size":"101250000","ask1Price":"0.000003876","ask1Size":"420962859","lastPrice":"0.000003877","prevPrice24h":"0.000003841","price24hPcnt":"0.0094","highPrice24h":"0.000004016","lowPrice24h":"0.000003758","turnover24h":"7460689.056570794","volume24h":"1909726576843","usdIndexPrice":"0.00000387683"},{"symbol":"ENSUSDT","bid1Price":"5.983","bid1Size":"8.594","ask1Price":"5.988","ask1Size":"14.875","lastPrice":"5.992","prevPrice24h":"5.946","price24hPcnt":"0.0077","highPrice24h":"6.098","lowPrice24h":"5.824","turnover24h":"358237.89969","volume24h":"60115.586","usdIndexPrice":"5.992625"},{"symbol":"MNTBTC","bid1Price":"0.000006386","bid1Size":"313.07","ask1Price":"0.000006408","ask1Size":"212.57","lastPrice":"0.000006386","prevPrice24h":"0.0000064","price24hPcnt":"-0.0022","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.3591024372","volume24h":"205872.47"},{"symbol":"GMTUSDC","bid1Price":"0.007231","bid1Size":"1526.6","ask1Price":"0.007241","ask1Size":"1526.6","lastPrice":"0.007187","prevPrice24h":"0.007271","price24hPcnt":"-0.0116","highPrice24h":"0.007271","lowPrice24h":"0.007105","turnover24h":"61.22235164","volume24h":"8527.76","usdIndexPrice":"0.00723226"},{"symbol":"XANUSDT","bid1Price":"0.01208","bid1Size":"896","ask1Price":"0.012087","ask1Size":"635.1","lastPrice":"0.012087","prevPrice24h":"0.012402","price24hPcnt":"-0.0254","highPrice24h":"0.012423","lowPrice24h":"0.011959","turnover24h":"116824.6016675","volume24h":"9601499.3","usdIndexPrice":"0.0120984"},{"symbol":"ICNTUSDT","bid1Price":"0.1116","bid1Size":"607.5","ask1Price":"0.1117","ask1Size":"96.9","lastPrice":"0.1117","prevPrice24h":"0.1121","price24hPcnt":"-0.0036","highPrice24h":"0.1138","lowPrice24h":"0.1096","turnover24h":"123534.45734","volume24h":"1099195.1","usdIndexPrice":"0.111725"},{"symbol":"DYDXUSDC","bid1Price":"0.11688","bid1Size":"1312.6","ask1Price":"0.11854","ask1Size":"62.5","lastPrice":"0.11698","prevPrice24h":"0.11884","price24hPcnt":"-0.0157","highPrice24h":"0.11884","lowPrice24h":"0.11573","turnover24h":"1002.826081","volume24h":"8587.1","usdIndexPrice":"0.117018"},{"symbol":"TAIKOUSDT","bid1Price":"0.07376","bid1Size":"189.84","ask1Price":"0.07383","ask1Size":"189.84","lastPrice":"0.07375","prevPrice24h":"0.07419","price24hPcnt":"-0.0059","highPrice24h":"0.07559","lowPrice24h":"0.07331","turnover24h":"100312.5048431","volume24h":"1352183.13","usdIndexPrice":"0.0738054"},{"symbol":"WAVESUSDT","bid1Price":"0.219","bid1Size":"77.31","ask1Price":"0.2194","ask1Size":"384.34","lastPrice":"0.219","prevPrice24h":"0.219","price24hPcnt":"0","highPrice24h":"0.225","lowPrice24h":"0.2146","turnover24h":"61173.137994","volume24h":"280659.84","usdIndexPrice":"0.219175"},{"symbol":"LAUSDT","bid1Price":"0.05708","bid1Size":"5219.7","ask1Price":"0.05716","ask1Size":"325","lastPrice":"0.05706","prevPrice24h":"0.0554","price24hPcnt":"0.0300","highPrice24h":"0.05847","lowPrice24h":"0.05479","turnover24h":"317562.94335","volume24h":"5590259.5","usdIndexPrice":"0.0571315"},{"symbol":"HUMAUSDT","bid1Price":"0.02662","bid1Size":"3211.3","ask1Price":"0.02666","ask1Size":"1627.9","lastPrice":"0.02662","prevPrice24h":"0.02428","price24hPcnt":"0.0964","highPrice24h":"0.02688","lowPrice24h":"0.02388","turnover24h":"169786.49662","volume24h":"6732434","usdIndexPrice":"0.0266226"},{"symbol":"MAJORUSDT","bid1Price":"0.04293","bid1Size":"198.5","ask1Price":"0.04296","ask1Size":"9526.9","lastPrice":"0.04295","prevPrice24h":"0.04047","price24hPcnt":"0.0613","highPrice24h":"0.06025","lowPrice24h":"0.03963","turnover24h":"173104.660756","volume24h":"3809873.6","usdIndexPrice":"0.0433861"},{"symbol":"BNBUSDC","bid1Price":"712.4","bid1Size":"0.1509","ask1Price":"713","ask1Size":"0.0885","lastPrice":"713.2","prevPrice24h":"705.5","price24hPcnt":"0.0109","highPrice24h":"715","lowPrice24h":"701.7","turnover24h":"28336.80175","volume24h":"39.9563","usdIndexPrice":"712.659122"},{"symbol":"ARUSDC","bid1Price":"2.176","bid1Size":"51.7","ask1Price":"2.207","ask1Size":"17.55","lastPrice":"2.191","prevPrice24h":"2.223","price24hPcnt":"-0.0144","highPrice24h":"2.223","lowPrice24h":"2.175","turnover24h":"2038.78827","volume24h":"921.25","usdIndexPrice":"2.191569"},{"symbol":"SUSHIUSDT","bid1Price":"0.1985","bid1Size":"183.25","ask1Price":"0.1987","ask1Size":"199.4","lastPrice":"0.1986","prevPrice24h":"0.2006","price24hPcnt":"-0.0100","highPrice24h":"0.2048","lowPrice24h":"0.1952","turnover24h":"99213.3072312","volume24h":"496845.119","usdIndexPrice":"0.198875"},{"symbol":"BANUSDT","bid1Price":"0.07358","bid1Size":"371","ask1Price":"0.07365","ask1Size":"79","lastPrice":"0.07366","prevPrice24h":"0.07552","price24hPcnt":"-0.0246","highPrice24h":"0.07777","lowPrice24h":"0.073","turnover24h":"153770.03816","volume24h":"2043306","usdIndexPrice":"0.0736587"},{"symbol":"BTCEUR","bid1Price":"69015.2","bid1Size":"0.003184","ask1Price":"69026.3","ask1Size":"0.003732","lastPrice":"69016.3","prevPrice24h":"67722.8","price24hPcnt":"0.0191","highPrice24h":"69382.6","lowPrice24h":"67446.6","turnover24h":"1109706.4929319","volume24h":"16.147498"},{"symbol":"SPKUSDT","bid1Price":"0.01948","bid1Size":"5090.4","ask1Price":"0.0195","ask1Size":"3028","lastPrice":"0.01949","prevPrice24h":"0.01866","price24hPcnt":"0.0445","highPrice24h":"0.02095","lowPrice24h":"0.01807","turnover24h":"439215.853826","volume24h":"22467718.3","usdIndexPrice":"0.019509"},{"symbol":"SPXUSDC","bid1Price":"0.5931","bid1Size":"616.39","ask1Price":"0.5951","ask1Size":"51.62","lastPrice":"0.594","prevPrice24h":"0.6057","price24hPcnt":"-0.0193","highPrice24h":"0.642","lowPrice24h":"0.5809","turnover24h":"31125.185547","volume24h":"50704.51","usdIndexPrice":"0.593743"},{"symbol":"ROAMUSDT","bid1Price":"0.012326","bid1Size":"1514.4","ask1Price":"0.012342","ask1Size":"801.81","lastPrice":"0.012331","prevPrice24h":"0.01276","price24hPcnt":"-0.0336","highPrice24h":"0.01282","lowPrice24h":"0.012154","turnover24h":"72815.37854044","volume24h":"5893341.83","usdIndexPrice":"0.0123388"},{"symbol":"NEXOUSDT","bid1Price":"0.8565","bid1Size":"16.52","ask1Price":"0.8577","ask1Size":"16.7","lastPrice":"0.8559","prevPrice24h":"0.8733","price24hPcnt":"-0.0199","highPrice24h":"0.8747","lowPrice24h":"0.8419","turnover24h":"69733.47087","volume24h":"81483.45","usdIndexPrice":"0.857124"},{"symbol":"PENDLEUSDT","bid1Price":"1.793","bid1Size":"84.64","ask1Price":"1.795","ask1Size":"33.53","lastPrice":"1.795","prevPrice24h":"1.747","price24hPcnt":"0.0275","highPrice24h":"1.81","lowPrice24h":"1.704","turnover24h":"244448.48116","volume24h":"137937.84","usdIndexPrice":"1.794843"},{"symbol":"MBXUSDT","bid1Price":"0.02695","bid1Size":"1155.2","ask1Price":"0.02699","ask1Size":"66","lastPrice":"0.02699","prevPrice24h":"0.02615","price24hPcnt":"0.0321","highPrice24h":"0.03209","lowPrice24h":"0.02572","turnover24h":"225951.8504123","volume24h":"8031442.52","usdIndexPrice":"0.0270154"},{"symbol":"OPNUSDT","bid1Price":"0.05381","bid1Size":"529.2","ask1Price":"0.05388","ask1Size":"4062.2","lastPrice":"0.05387","prevPrice24h":"0.05349","price24hPcnt":"0.0071","highPrice24h":"0.05387","lowPrice24h":"0.05237","turnover24h":"51314.085068","volume24h":"967724","usdIndexPrice":"0.0539078"},{"symbol":"GROVEUSDT","bid1Price":"0.007973","bid1Size":"2566.1","ask1Price":"0.007975","ask1Size":"5200","lastPrice":"0.007974","prevPrice24h":"0.008113","price24hPcnt":"-0.0171","highPrice24h":"0.00847","lowPrice24h":"0.007846","turnover24h":"186221.7811231","volume24h":"23027574.7","usdIndexPrice":"0.00798235"},{"symbol":"BONKUSDC","bid1Price":"0.000003146","bid1Size":"635727908","ask1Price":"0.000003185","ask1Size":"7687305","lastPrice":"0.000003181","prevPrice24h":"0.000003027","price24hPcnt":"0.0509","highPrice24h":"0.000003181","lowPrice24h":"0.000002995","turnover24h":"3075.322989742","volume24h":"987780901","usdIndexPrice":"0.00000315377"},{"symbol":"HAEDALUSDT","bid1Price":"0.01946","bid1Size":"1130","ask1Price":"0.0195","ask1Size":"3190","lastPrice":"0.01949","prevPrice24h":"0.01976","price24hPcnt":"-0.0137","highPrice24h":"0.02042","lowPrice24h":"0.01922","turnover24h":"36428.11139","volume24h":"1859245","usdIndexPrice":"0.0195051"},{"symbol":"A8USDT","bid1Price":"0.005086","bid1Size":"4052.6","ask1Price":"0.005093","ask1Size":"4079.1","lastPrice":"0.005093","prevPrice24h":"0.005526","price24hPcnt":"-0.0784","highPrice24h":"0.006376","lowPrice24h":"0.005051","turnover24h":"129417.9809943","volume24h":"23448841.5","usdIndexPrice":"0.00510372"},{"symbol":"DYMUSDT","bid1Price":"0.0158","bid1Size":"1647.5","ask1Price":"0.01584","ask1Size":"2250.33","lastPrice":"0.0158","prevPrice24h":"0.01561","price24hPcnt":"0.0122","highPrice24h":"0.01592","lowPrice24h":"0.01547","turnover24h":"8929.7651108","volume24h":"568931.97","usdIndexPrice":"0.0158145"},{"symbol":"STXUSDT","bid1Price":"0.2564","bid1Size":"118.1","ask1Price":"0.2566","ask1Size":"74.5","lastPrice":"0.2564","prevPrice24h":"0.2642","price24hPcnt":"-0.0295","highPrice24h":"0.2684","lowPrice24h":"0.2517","turnover24h":"400480.78337","volume24h":"1545260.5","usdIndexPrice":"0.25637"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200006","ask1Price":"0.2724","ask1Size":"91810.6","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272382"},{"symbol":"HYPEUSDT","bid1Price":"84.26","bid1Size":"15.708","ask1Price":"84.27","ask1Size":"89.596","lastPrice":"84.27","prevPrice24h":"82.01","price24hPcnt":"0.0276","highPrice24h":"86.8","lowPrice24h":"80.53","turnover24h":"65219482.10018","volume24h":"780951.622","usdIndexPrice":"84.295981"},{"symbol":"XRPRLUSD","bid1Price":"1.4449","bid1Size":"8992.02","ask1Price":"1.4469","ask1Size":"47.24","lastPrice":"1.4464","prevPrice24h":"1.4122","price24hPcnt":"0.0242","highPrice24h":"1.4722","lowPrice24h":"1.3922","turnover24h":"618210.569239","volume24h":"428399.77"},{"symbol":"NYMUSDT","bid1Price":"0.01666","bid1Size":"5494.32","ask1Price":"0.01679","ask1Size":"5535.53","lastPrice":"0.01673","prevPrice24h":"0.0156","price24hPcnt":"0.0724","highPrice24h":"0.01705","lowPrice24h":"0.01557","turnover24h":"44272.0544576","volume24h":"2711123.49","usdIndexPrice":"0.0166975"},{"symbol":"TRUMPUSDT","bid1Price":"2.668","bid1Size":"786.56","ask1Price":"2.67","ask1Size":"94.98","lastPrice":"2.67","prevPrice24h":"2.305","price24hPcnt":"0.1584","highPrice24h":"2.82","lowPrice24h":"2.225","turnover24h":"14632289.29019","volume24h":"5734023.34","usdIndexPrice":"2.670544"},{"symbol":"MOGUSDT","bid1Price":"0.000000119","bid1Size":"266617365","ask1Price":"0.0000001192","ask1Size":"1512141505","lastPrice":"0.0000001192","prevPrice24h":"0.0000001182","price24hPcnt":"0.0085","highPrice24h":"0.0000001223","lowPrice24h":"0.0000001162","turnover24h":"207252.94316323932","volume24h":"1734828698728.7","usdIndexPrice":"0.000000119337"},{"symbol":"APTUSDC","bid1Price":"0.5749","bid1Size":"712.69","ask1Price":"0.5752","ask1Size":"861.1","lastPrice":"0.575","prevPrice24h":"0.5692","price24hPcnt":"0.0102","highPrice24h":"0.5865","lowPrice24h":"0.56","turnover24h":"1376313.143867","volume24h":"2398243.77","usdIndexPrice":"0.575249"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0184","bid1Size":"25","ask1Price":"1.0194","ask1Size":"25","lastPrice":"1.0189","prevPrice24h":"1.0326","price24hPcnt":"-0.0133","highPrice24h":"1.0326","lowPrice24h":"0.9892","turnover24h":"488313.42847","volume24h":"480993.4","usdIndexPrice":"1.018913"},{"symbol":"LITUSDT","bid1Price":"3.696","bid1Size":"62.83","ask1Price":"3.698","ask1Size":"489.21","lastPrice":"3.697","prevPrice24h":"3.437","price24hPcnt":"0.0756","highPrice24h":"3.792","lowPrice24h":"3.291","turnover24h":"11128122.974582","volume24h":"3141222.91","usdIndexPrice":"3.696821"},{"symbol":"WBTCBTC","bid1Price":"0.9992","bid1Size":"1.44598","ask1Price":"0.9993","ask1Size":"0.041195","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"3.5642305017","volume24h":"3.566634"},{"symbol":"OPUSDT","bid1Price":"0.09716","bid1Size":"360.52","ask1Price":"0.09718","ask1Size":"360.52","lastPrice":"0.09721","prevPrice24h":"0.098","price24hPcnt":"-0.0081","highPrice24h":"0.0998","lowPrice24h":"0.09521","turnover24h":"915903.0790196","volume24h":"9405259.54","usdIndexPrice":"0.0972341"},{"symbol":"WCTUSDT","bid1Price":"0.03937","bid1Size":"1500","ask1Price":"0.03942","ask1Size":"860.6","lastPrice":"0.03934","prevPrice24h":"0.03839","price24hPcnt":"0.0247","highPrice24h":"0.03937","lowPrice24h":"0.03772","turnover24h":"41294.614338","volume24h":"1072813.9","usdIndexPrice":"0.0393891"},{"symbol":"WLDUSDT","bid1Price":"0.4122","bid1Size":"122.06","ask1Price":"0.4123","ask1Size":"642.66","lastPrice":"0.4124","prevPrice24h":"0.4108","price24hPcnt":"0.0039","highPrice24h":"0.4244","lowPrice24h":"0.396","turnover24h":"5870778.066007","volume24h":"14341642.63","usdIndexPrice":"0.412368"},{"symbol":"USTCUSDT","bid1Price":"0.005471","bid1Size":"1053.9","ask1Price":"0.005484","ask1Size":"7833.9","lastPrice":"0.005474","prevPrice24h":"0.005416","price24hPcnt":"0.0107","highPrice24h":"0.005541","lowPrice24h":"0.005326","turnover24h":"19442.106793","volume24h":"3563066.2","usdIndexPrice":"0.00548973"},{"symbol":"PNUTUSDT","bid1Price":"0.05216","bid1Size":"553.3","ask1Price":"0.05219","ask1Size":"154.9","lastPrice":"0.05222","prevPrice24h":"0.05172","price24hPcnt":"0.0097","highPrice24h":"0.05411","lowPrice24h":"0.0501","turnover24h":"406707.543335","volume24h":"7863602.1","usdIndexPrice":"0.0522405"},{"symbol":"MORPHOUSDT","bid1Price":"2.571","bid1Size":"30","ask1Price":"2.573","ask1Size":"29.4","lastPrice":"2.572","prevPrice24h":"2.532","price24hPcnt":"0.0158","highPrice24h":"2.734","lowPrice24h":"2.494","turnover24h":"718943.22581","volume24h":"275487.2","usdIndexPrice":"2.572615"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"877.64","ask1Price":"1.0001","ask1Size":"11071.38","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"47095.575909","volume24h":"47086.05","usdIndexPrice":"1.00021"},{"symbol":"ZENUSDT","bid1Price":"5.282","bid1Size":"39.149","ask1Price":"5.285","ask1Size":"27.159","lastPrice":"5.286","prevPrice24h":"5.223","price24hPcnt":"0.0121","highPrice24h":"5.403","lowPrice24h":"5.098","turnover24h":"384196.746456","volume24h":"73188.872","usdIndexPrice":"5.287319"},{"symbol":"SUSDC","bid1Price":"0.03041","bid1Size":"1004.9","ask1Price":"0.03071","ask1Size":"495","lastPrice":"0.03035","prevPrice24h":"0.03189","price24hPcnt":"-0.0483","highPrice24h":"0.03195","lowPrice24h":"0.03033","turnover24h":"205.218072","volume24h":"6587.9","usdIndexPrice":"0.0306497"},{"symbol":"AVAXUSDT","bid1Price":"7.524","bid1Size":"23.275","ask1Price":"7.525","ask1Size":"197.519","lastPrice":"7.527","prevPrice24h":"7.403","price24hPcnt":"0.0167","highPrice24h":"7.58","lowPrice24h":"7.296","turnover24h":"6108375.909768","volume24h":"815545.139","usdIndexPrice":"7.528198"},{"symbol":"UNIUSDT","bid1Price":"4.677","bid1Size":"9.8","ask1Price":"4.678","ask1Size":"122.93","lastPrice":"4.678","prevPrice24h":"4.382","price24hPcnt":"0.0675","highPrice24h":"4.72","lowPrice24h":"4.315","turnover24h":"5677237.15921","volume24h":"1253221.95","usdIndexPrice":"4.677824"},{"symbol":"SONICUSDT","bid1Price":"0.02096","bid1Size":"1274.8","ask1Price":"0.021","ask1Size":"320.6","lastPrice":"0.02094","prevPrice24h":"0.02092","price24hPcnt":"0.0010","highPrice24h":"0.02118","lowPrice24h":"0.02038","turnover24h":"43053.565266","volume24h":"2075448.3","usdIndexPrice":"0.0209203"},{"symbol":"SUIUSDT","bid1Price":"0.7794","bid1Size":"326.81","ask1Price":"0.7796","ask1Size":"1152.99","lastPrice":"0.7793","prevPrice24h":"0.7616","price24hPcnt":"0.0232","highPrice24h":"0.7946","lowPrice24h":"0.7435","turnover24h":"9940688.270312","volume24h":"12863458.72","usdIndexPrice":"0.779541"},{"symbol":"XPLUSDT","bid1Price":"0.09121","bid1Size":"1119.1","ask1Price":"0.09122","ask1Size":"100","lastPrice":"0.09121","prevPrice24h":"0.08716","price24hPcnt":"0.0465","highPrice24h":"0.092","lowPrice24h":"0.08437","turnover24h":"8763039.574543","volume24h":"98848375.6","usdIndexPrice":"0.0911991"},{"symbol":"RESOLVUSDT","bid1Price":"0.01833","bid1Size":"20271","ask1Price":"0.01835","ask1Size":"1784.8","lastPrice":"0.01835","prevPrice24h":"0.01829","price24hPcnt":"0.0033","highPrice24h":"0.01859","lowPrice24h":"0.01803","turnover24h":"87700.069834","volume24h":"4792535.3","usdIndexPrice":"0.0183732"},{"symbol":"BTCTRY","bid1Price":"3870612","bid1Size":"0.092717","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"COINXUSDT","bid1Price":"191.44","bid1Size":"3.197","ask1Price":"191.53","ask1Size":"8.024","lastPrice":"191.57","prevPrice24h":"183.79","price24hPcnt":"0.0423","highPrice24h":"193.54","lowPrice24h":"180.49","turnover24h":"1468689.92269","volume24h":"7867.321","usdIndexPrice":"191.609228"},{"symbol":"ICPUSDC","bid1Price":"2.452","bid1Size":"14.43","ask1Price":"2.457","ask1Size":"305.37","lastPrice":"2.458","prevPrice24h":"2.394","price24hPcnt":"0.0267","highPrice24h":"2.474","lowPrice24h":"2.386","turnover24h":"18253.60609","volume24h":"7492.32","usdIndexPrice":"2.456313"},{"symbol":"GRAMEUR","bid1Price":"1.213","bid1Size":"5.8","ask1Price":"1.214","ask1Size":"1880.07","lastPrice":"1.212","prevPrice24h":"1.201","price24hPcnt":"0.0092","highPrice24h":"1.247","lowPrice24h":"1.177","turnover24h":"537605.54329","volume24h":"441655.52"},{"symbol":"AXLUSDT","bid1Price":"0.04162","bid1Size":"374.57","ask1Price":"0.04164","ask1Size":"374.57","lastPrice":"0.04161","prevPrice24h":"0.04155","price24hPcnt":"0.0014","highPrice24h":"0.04185","lowPrice24h":"0.04074","turnover24h":"94687.5270035","volume24h":"2292990.01","usdIndexPrice":"0.0416322"},{"symbol":"TRXUSDT","bid1Price":"0.3375","bid1Size":"4978.21","ask1Price":"0.3376","ask1Size":"23278.76","lastPrice":"0.3376","prevPrice24h":"0.3354","price24hPcnt":"0.0066","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"2325749.8919604","volume24h":"6911235.71","usdIndexPrice":"0.337593"},{"symbol":"DOLOUSDT","bid1Price":"0.02545","bid1Size":"5318.4","ask1Price":"0.0255","ask1Size":"1574.5","lastPrice":"0.02547","prevPrice24h":"0.025","price24hPcnt":"0.0188","highPrice24h":"0.02596","lowPrice24h":"0.02472","turnover24h":"28714.805335","volume24h":"1131513.5","usdIndexPrice":"0.0254859"},{"symbol":"MNTUSD1","bid1Price":"0.5137","bid1Size":"201.88","ask1Price":"0.514","ask1Size":"18.16","lastPrice":"0.5154","prevPrice24h":"0.5043","price24hPcnt":"0.0220","highPrice24h":"0.5573","lowPrice24h":"0.49","turnover24h":"151818.228156","volume24h":"289753.36"},{"symbol":"AVNTUSDT","bid1Price":"0.10427","bid1Size":"299.8","ask1Price":"0.10435","ask1Size":"71.4","lastPrice":"0.10427","prevPrice24h":"0.10654","price24hPcnt":"-0.0213","highPrice24h":"0.108","lowPrice24h":"0.10333","turnover24h":"140369.038214","volume24h":"1329600.9","usdIndexPrice":"0.10426"},{"symbol":"TRXUSDC","bid1Price":"0.3375","bid1Size":"35955.58","ask1Price":"0.3376","ask1Size":"379.68","lastPrice":"0.3376","prevPrice24h":"0.3359","price24hPcnt":"0.0051","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"529567.134315","volume24h":"1581075.13","usdIndexPrice":"0.337593"},{"symbol":"ENSUSDC","bid1Price":"0.807","bid1Size":"110.682","ask1Price":"6.032","ask1Size":"19.71","lastPrice":"5.934","prevPrice24h":"5.772","price24hPcnt":"0.0281","highPrice24h":"6.13","lowPrice24h":"5.772","turnover24h":"1747.97257","volume24h":"292.473","usdIndexPrice":"5.992625"},{"symbol":"LAYERUSDT","bid1Price":"0.07002","bid1Size":"214.1","ask1Price":"0.07011","ask1Size":"214.1","lastPrice":"0.06987","prevPrice24h":"0.0697","price24hPcnt":"0.0024","highPrice24h":"0.0708","lowPrice24h":"0.06829","turnover24h":"8872.33028","volume24h":"127852.8","usdIndexPrice":"0.0701651"},{"symbol":"FUSDT","bid1Price":"0.003319","bid1Size":"2000","ask1Price":"0.003322","ask1Size":"2556.8","lastPrice":"0.003324","prevPrice24h":"0.00324","price24hPcnt":"0.0259","highPrice24h":"0.003357","lowPrice24h":"0.003205","turnover24h":"23470.3463717","volume24h":"7166191.1","usdIndexPrice":"0.00332659"},{"symbol":"CSPRUSDT","bid1Price":"0.00291","bid1Size":"6396.6","ask1Price":"0.002911","ask1Size":"3737.3","lastPrice":"0.00291","prevPrice24h":"0.002783","price24hPcnt":"0.0456","highPrice24h":"0.003147","lowPrice24h":"0.00273","turnover24h":"514853.8995961","volume24h":"180306584.7","usdIndexPrice":"0.00291322"},{"symbol":"BTCUSD","bid1Price":"80138.3","bid1Size":"0.00025","ask1Price":"80508.2","ask1Size":"0.002443","lastPrice":"80364.5","prevPrice24h":"79108","price24hPcnt":"0.0159","highPrice24h":"80740.5","lowPrice24h":"78600.4","turnover24h":"155749.8092646","volume24h":"1.947755"},{"symbol":"FIDAUSDT","bid1Price":"0.02055","bid1Size":"296.91","ask1Price":"0.02059","ask1Size":"1577.33","lastPrice":"0.02049","prevPrice24h":"0.01966","price24hPcnt":"0.0422","highPrice24h":"0.02087","lowPrice24h":"0.01949","turnover24h":"44627.1860282","volume24h":"2225231.48","usdIndexPrice":"0.0205858"},{"symbol":"BLURUSDT","bid1Price":"0.0165","bid1Size":"1883.79","ask1Price":"0.01652","ask1Size":"1674.68","lastPrice":"0.01645","prevPrice24h":"0.01632","price24hPcnt":"0.0080","highPrice24h":"0.01659","lowPrice24h":"0.01601","turnover24h":"35494.6154922","volume24h":"2177185","usdIndexPrice":"0.0165007"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.5785","bid1Size":"140.73","ask1Price":"0.5788","ask1Size":"34.82","lastPrice":"0.5787","prevPrice24h":"0.5736","price24hPcnt":"0.0089","highPrice24h":"0.5918","lowPrice24h":"0.5601","turnover24h":"513019.321379","volume24h":"892147.4","usdIndexPrice":"0.578017"},{"symbol":"VOOIUSDT","bid1Price":"0.009255","bid1Size":"654.2","ask1Price":"0.009272","ask1Size":"892.4","lastPrice":"0.009265","prevPrice24h":"0.009347","price24hPcnt":"-0.0088","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"55093.0106027","volume24h":"5925852.6","usdIndexPrice":"0.00928835"},{"symbol":"APEUSDT","bid1Price":"0.14338","bid1Size":"178.28","ask1Price":"0.14351","ask1Size":"178.28","lastPrice":"0.14337","prevPrice24h":"0.14136","price24hPcnt":"0.0142","highPrice24h":"0.1464","lowPrice24h":"0.13872","turnover24h":"319471.1131442","volume24h":"2250755.38","usdIndexPrice":"0.143508"},{"symbol":"ETHUSDE","bid1Price":"2503.58","bid1Size":"49.43435","ask1Price":"2510.8","ask1Size":"0.79642","lastPrice":"2514.46","prevPrice24h":"2498.28","price24hPcnt":"0.0065","highPrice24h":"2565","lowPrice24h":"2482.87","turnover24h":"176286.10096","volume24h":"70.00571"},{"symbol":"ALGOUSDC","bid1Price":"0.09133","bid1Size":"1000","ask1Price":"0.09142","ask1Size":"4445.4","lastPrice":"0.09102","prevPrice24h":"0.08969","price24hPcnt":"0.0148","highPrice24h":"0.09241","lowPrice24h":"0.08969","turnover24h":"14480.687792","volume24h":"158667","usdIndexPrice":"0.0914499"},{"symbol":"PYTHUSDC","bid1Price":"0.04928","bid1Size":"15074.5","ask1Price":"0.04957","ask1Size":"1001.4","lastPrice":"0.04861","prevPrice24h":"0.0498","price24hPcnt":"-0.0239","highPrice24h":"0.05082","lowPrice24h":"0.04642","turnover24h":"3901.275956","volume24h":"80663.7","usdIndexPrice":"0.0494222"},{"symbol":"GPSUSDT","bid1Price":"0.009397","bid1Size":"2857.8","ask1Price":"0.009406","ask1Size":"2893.8","lastPrice":"0.009401","prevPrice24h":"0.009399","price24hPcnt":"0.0002","highPrice24h":"0.010294","lowPrice24h":"0.009188","turnover24h":"585651.5342719","volume24h":"60993847.9","usdIndexPrice":"0.00941166"},{"symbol":"COMPUSDT","bid1Price":"19.43","bid1Size":"2.306","ask1Price":"19.44","ask1Size":"1.728","lastPrice":"19.41","prevPrice24h":"19.51","price24hPcnt":"-0.0051","highPrice24h":"19.75","lowPrice24h":"19.14","turnover24h":"137654.45372","volume24h":"7095.571","usdIndexPrice":"19.438148"},{"symbol":"TOWNSUSDT","bid1Price":"0.002431","bid1Size":"7395.9","ask1Price":"0.002434","ask1Size":"3238.1","lastPrice":"0.002436","prevPrice24h":"0.002437","price24hPcnt":"-0.0004","highPrice24h":"0.002508","lowPrice24h":"0.002407","turnover24h":"54526.1312821","volume24h":"22259127","usdIndexPrice":"0.00243967"},{"symbol":"MNTUSDT","bid1Price":"0.5136","bid1Size":"1083.87","ask1Price":"0.5137","ask1Size":"220.79","lastPrice":"0.5137","prevPrice24h":"0.5045","price24hPcnt":"0.0182","highPrice24h":"0.56","lowPrice24h":"0.488","turnover24h":"17179429.423666","volume24h":"32541318.9","usdIndexPrice":"0.51385"},{"symbol":"SIGNUSDT","bid1Price":"0.008186","bid1Size":"1342","ask1Price":"0.008189","ask1Size":"1085","lastPrice":"0.008189","prevPrice24h":"0.008002","price24hPcnt":"0.0234","highPrice24h":"0.008377","lowPrice24h":"0.007965","turnover24h":"195634.929381","volume24h":"23922687","usdIndexPrice":"0.00819073"},{"symbol":"MANAUSDT","bid1Price":"0.07551","bid1Size":"200","ask1Price":"0.07553","ask1Size":"682.65","lastPrice":"0.0755","prevPrice24h":"0.0744","price24hPcnt":"0.0148","highPrice24h":"0.07658","lowPrice24h":"0.07304","turnover24h":"704938.2740764","volume24h":"9432605.21","usdIndexPrice":"0.0755261"},{"symbol":"DOGSUSDT","bid1Price":"0.00004018","bid1Size":"160312","ask1Price":"0.00004022","ask1Size":"160312","lastPrice":"0.00004024","prevPrice24h":"0.0000406","price24hPcnt":"-0.0089","highPrice24h":"0.0000411","lowPrice24h":"0.00003992","turnover24h":"22677.98676498","volume24h":"562550883","usdIndexPrice":"0.0000401775"},{"symbol":"OPGUSDT","bid1Price":"0.0958","bid1Size":"425.5","ask1Price":"0.0959","ask1Size":"800.5","lastPrice":"0.0958","prevPrice24h":"0.0947","price24hPcnt":"0.0116","highPrice24h":"0.0964","lowPrice24h":"0.0936","turnover24h":"99191.99917","volume24h":"1044000.7","usdIndexPrice":"0.0958465"},{"symbol":"MCDXUSDT","bid1Price":"264.88","bid1Size":"0.071","ask1Price":"265.39","ask1Size":"0.044","lastPrice":"264.88","prevPrice24h":"271.81","price24hPcnt":"-0.0255","highPrice24h":"279.18","lowPrice24h":"264.88","turnover24h":"558864.02806","volume24h":"2043.829","usdIndexPrice":"264.853954"},{"symbol":"APEUSDC","bid1Price":"0.14326","bid1Size":"692.56","ask1Price":"0.14354","ask1Size":"2000.17","lastPrice":"0.14336","prevPrice24h":"0.14183","price24hPcnt":"0.0108","highPrice24h":"0.14523","lowPrice24h":"0.13972","turnover24h":"1731.8164392","volume24h":"12101.94","usdIndexPrice":"0.143508"},{"symbol":"DOGEEUR","bid1Price":"0.0762","bid1Size":"685.8","ask1Price":"0.07628","ask1Size":"3379.5","lastPrice":"0.07618","prevPrice24h":"0.07489","price24hPcnt":"0.0172","highPrice24h":"0.07719","lowPrice24h":"0.07404","turnover24h":"84816.367447","volume24h":"1117339.5"},{"symbol":"STRKUSDT","bid1Price":"0.02654","bid1Size":"53848.35","ask1Price":"0.02655","ask1Size":"19418.75","lastPrice":"0.02656","prevPrice24h":"0.02598","price24hPcnt":"0.0223","highPrice24h":"0.02731","lowPrice24h":"0.02554","turnover24h":"1507264.2881589","volume24h":"56597068.86","usdIndexPrice":"0.0265716"},{"symbol":"AAVEUSDC","bid1Price":"129.19","bid1Size":"0.1794","ask1Price":"129.25","ask1Size":"0.0696","lastPrice":"129.36","prevPrice24h":"126.27","price24hPcnt":"0.0245","highPrice24h":"130.19","lowPrice24h":"123.85","turnover24h":"37402.284985","volume24h":"291.5512","usdIndexPrice":"129.229002"},{"symbol":"FETUSDC","bid1Price":"0.1646","bid1Size":"100.62","ask1Price":"0.1663","ask1Size":"119.45","lastPrice":"0.165","prevPrice24h":"0.1681","price24hPcnt":"-0.0184","highPrice24h":"0.17","lowPrice24h":"0.1635","turnover24h":"3391.18422","volume24h":"20436.82","usdIndexPrice":"0.164747"},{"symbol":"NOMUSDT","bid1Price":"0.001616","bid1Size":"8626","ask1Price":"0.001617","ask1Size":"8626","lastPrice":"0.001618","prevPrice24h":"0.00162","price24hPcnt":"-0.0012","highPrice24h":"0.001636","lowPrice24h":"0.001575","turnover24h":"77084.830582","volume24h":"47901684","usdIndexPrice":"0.00162016"},{"symbol":"CRVUSDC","bid1Price":"0.3287","bid1Size":"148","ask1Price":"0.3316","ask1Size":"148","lastPrice":"0.3265","prevPrice24h":"0.3159","price24hPcnt":"0.0336","highPrice24h":"0.3365","lowPrice24h":"0.3136","turnover24h":"8963.19582","volume24h":"27276.7","usdIndexPrice":"0.329059"},{"symbol":"ENAUSDC","bid1Price":"0.17148","bid1Size":"297.8","ask1Price":"0.17309","ask1Size":"297.8","lastPrice":"0.1722","prevPrice24h":"0.14776","price24hPcnt":"0.1654","highPrice24h":"0.17703","lowPrice24h":"0.14264","turnover24h":"259141.111666","volume24h":"1657038.8","usdIndexPrice":"0.171737"},{"symbol":"CARVUSDT","bid1Price":"0.03364","bid1Size":"636.14","ask1Price":"0.03366","ask1Size":"774.95","lastPrice":"0.03365","prevPrice24h":"0.03224","price24hPcnt":"0.0437","highPrice24h":"0.0344","lowPrice24h":"0.03182","turnover24h":"121707.4142831","volume24h":"3652527.93","usdIndexPrice":"0.0336534"},{"symbol":"SQDUSDT","bid1Price":"0.03529","bid1Size":"212.29","ask1Price":"0.03534","ask1Size":"4243.16","lastPrice":"0.03531","prevPrice24h":"0.03342","price24hPcnt":"0.0566","highPrice24h":"0.03596","lowPrice24h":"0.03236","turnover24h":"97907.0019912","volume24h":"2881168.88","usdIndexPrice":"0.0353249"},{"symbol":"DEGENUSDT","bid1Price":"0.0010494","bid1Size":"21937.5","ask1Price":"0.0010509","ask1Size":"51937.5","lastPrice":"0.0010489","prevPrice24h":"0.0010481","price24hPcnt":"0.0008","highPrice24h":"0.0010977","lowPrice24h":"0.0010298","turnover24h":"41539.21791704","volume24h":"39230829.8","usdIndexPrice":"0.00105156"},{"symbol":"CHIPUSDT","bid1Price":"0.03893","bid1Size":"26266.8","ask1Price":"0.03898","ask1Size":"2706.7","lastPrice":"0.03894","prevPrice24h":"0.03551","price24hPcnt":"0.0966","highPrice24h":"0.0438","lowPrice24h":"0.0351","turnover24h":"3814437.382917","volume24h":"99807618.1","usdIndexPrice":"0.0389593"},{"symbol":"LINEAUSDT","bid1Price":"0.002504","bid1Size":"7817.7","ask1Price":"0.002505","ask1Size":"12627.3","lastPrice":"0.002505","prevPrice24h":"0.002528","price24hPcnt":"-0.0091","highPrice24h":"0.002594","lowPrice24h":"0.00248","turnover24h":"116264.5766954","volume24h":"45862732.5","usdIndexPrice":"0.00250615"},{"symbol":"ZBTUSDT","bid1Price":"0.07902","bid1Size":"347.6","ask1Price":"0.07907","ask1Size":"347.6","lastPrice":"0.07912","prevPrice24h":"0.07811","price24hPcnt":"0.0129","highPrice24h":"0.08147","lowPrice24h":"0.07789","turnover24h":"424983.553415","volume24h":"5347149.4","usdIndexPrice":"0.0791165"},{"symbol":"SOLUSDE","bid1Price":"109.36","bid1Size":"3","ask1Price":"109.52","ask1Size":"3","lastPrice":"109.15","prevPrice24h":"101.62","price24hPcnt":"0.0741","highPrice24h":"110.3","lowPrice24h":"100.62","turnover24h":"203784.346424","volume24h":"1916.5691"},{"symbol":"ASTERUSDT","bid1Price":"0.7047","bid1Size":"3035.14","ask1Price":"0.7048","ask1Size":"155.33","lastPrice":"0.7049","prevPrice24h":"0.7293","price24hPcnt":"-0.0335","highPrice24h":"0.7299","lowPrice24h":"0.7018","turnover24h":"7568325.27434","volume24h":"10638505.72","usdIndexPrice":"0.705146"},{"symbol":"ARUSDT","bid1Price":"2.188","bid1Size":"18.81","ask1Price":"2.19","ask1Size":"18.81","lastPrice":"2.192","prevPrice24h":"2.224","price24hPcnt":"-0.0144","highPrice24h":"2.241","lowPrice24h":"2.164","turnover24h":"111255.21235","volume24h":"50576.59","usdIndexPrice":"2.191569"},{"symbol":"FLRUSDT","bid1Price":"0.006668","bid1Size":"30329","ask1Price":"0.006672","ask1Size":"40151.1","lastPrice":"0.006668","prevPrice24h":"0.00643","price24hPcnt":"0.0370","highPrice24h":"0.006749","lowPrice24h":"0.006317","turnover24h":"634464.294236","volume24h":"96844641.97","usdIndexPrice":"0.00667021"},{"symbol":"PLUMEUSDT","bid1Price":"0.01459","bid1Size":"2202.9","ask1Price":"0.0146","ask1Size":"5714","lastPrice":"0.01459","prevPrice24h":"0.01412","price24hPcnt":"0.0333","highPrice24h":"0.0148","lowPrice24h":"0.01395","turnover24h":"405190.160358","volume24h":"28276276.8","usdIndexPrice":"0.01459"},{"symbol":"ETCUSDT","bid1Price":"7.819","bid1Size":"4.919","ask1Price":"7.823","ask1Size":"9.895","lastPrice":"7.824","prevPrice24h":"7.855","price24hPcnt":"-0.0039","highPrice24h":"7.986","lowPrice24h":"7.764","turnover24h":"271595.640396","volume24h":"34558.495","usdIndexPrice":"7.82761"},{"symbol":"IMXUSDT","bid1Price":"0.1304","bid1Size":"297.47","ask1Price":"0.1305","ask1Size":"234.92","lastPrice":"0.1306","prevPrice24h":"0.1313","price24hPcnt":"-0.0053","highPrice24h":"0.1361","lowPrice24h":"0.1286","turnover24h":"91740.845027","volume24h":"697597.4","usdIndexPrice":"0.130584"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.013786","bid1Size":"362.7","ask1Price":"0.013797","ask1Size":"4089.5","lastPrice":"0.013795","prevPrice24h":"0.012543","price24hPcnt":"0.0998","highPrice24h":"0.013908","lowPrice24h":"0.012188","turnover24h":"232907.1770151","volume24h":"18170240.9","usdIndexPrice":"0.0138039"},{"symbol":"MEMEUSDT","bid1Price":"0.0005548","bid1Size":"600158.6","ask1Price":"0.0005556","ask1Size":"14181.6","lastPrice":"0.0005557","prevPrice24h":"0.000562","price24hPcnt":"-0.0112","highPrice24h":"0.0005819","lowPrice24h":"0.000541","turnover24h":"68355.3238644","volume24h":"122782359.7","usdIndexPrice":"0.000554538"},{"symbol":"JTOUSDT","bid1Price":"0.5234","bid1Size":"22.5","ask1Price":"0.5237","ask1Size":"230.2","lastPrice":"0.5239","prevPrice24h":"0.5273","price24hPcnt":"-0.0064","highPrice24h":"0.5415","lowPrice24h":"0.5128","turnover24h":"662312.61707","volume24h":"1266145","usdIndexPrice":"0.523761"},{"symbol":"AVAXUSDC","bid1Price":"7.525","bid1Size":"8.479","ask1Price":"7.528","ask1Size":"49.845","lastPrice":"7.53","prevPrice24h":"7.409","price24hPcnt":"0.0163","highPrice24h":"7.571","lowPrice24h":"7.296","turnover24h":"272733.699876","volume24h":"36517.833","usdIndexPrice":"7.528198"},{"symbol":"BCHUSDT","bid1Price":"269.6","bid1Size":"15.1663","ask1Price":"269.8","ask1Size":"1.289","lastPrice":"269.8","prevPrice24h":"268.2","price24hPcnt":"0.0060","highPrice24h":"274.2","lowPrice24h":"264.5","turnover24h":"927486.01122","volume24h":"3436.0037","usdIndexPrice":"269.847466"},{"symbol":"TSLAXUSDT","bid1Price":"354.85","bid1Size":"0.035","ask1Price":"354.98","ask1Size":"1.095","lastPrice":"354.97","prevPrice24h":"347.11","price24hPcnt":"0.0226","highPrice24h":"355.36","lowPrice24h":"345.54","turnover24h":"426423.99548","volume24h":"1219.721","usdIndexPrice":"355.069519"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001811","bid1Size":"2336752.1","ask1Price":"0.0001813","ask1Size":"505523.3","lastPrice":"0.0001811","prevPrice24h":"0.0001844","price24hPcnt":"-0.0179","highPrice24h":"0.0001844","lowPrice24h":"0.0001795","turnover24h":"85397.88899033","volume24h":"469910723.2","usdIndexPrice":"0.000181397"},{"symbol":"SEIUSDC","bid1Price":"0.04866","bid1Size":"335.99","ask1Price":"0.04868","ask1Size":"1323.83","lastPrice":"0.04866","prevPrice24h":"0.04711","price24hPcnt":"0.0329","highPrice24h":"0.04866","lowPrice24h":"0.04614","turnover24h":"10681.5807253","volume24h":"224064.78","usdIndexPrice":"0.0486545"},{"symbol":"WUSDT","bid1Price":"0.009636","bid1Size":"2193.7","ask1Price":"0.009644","ask1Size":"2790","lastPrice":"0.009638","prevPrice24h":"0.009564","price24hPcnt":"0.0077","highPrice24h":"0.009935","lowPrice24h":"0.009359","turnover24h":"134329.6753702","volume24h":"13981304.7","usdIndexPrice":"0.00964045"},{"symbol":"AVLUSDT","bid1Price":"0.02686","bid1Size":"477.7","ask1Price":"0.02691","ask1Size":"373.2","lastPrice":"0.02686","prevPrice24h":"0.02182","price24hPcnt":"0.2310","highPrice24h":"0.02788","lowPrice24h":"0.02162","turnover24h":"544203.7705","volume24h":"22265981.2","usdIndexPrice":"0.0268922"},{"symbol":"GUSDT","bid1Price":"0.003912","bid1Size":"2834","ask1Price":"0.003918","ask1Size":"5754","lastPrice":"0.003892","prevPrice24h":"0.003914","price24hPcnt":"-0.0056","highPrice24h":"0.003941","lowPrice24h":"0.003833","turnover24h":"12778.387275","volume24h":"3277134","usdIndexPrice":"0.00391196"},{"symbol":"USDTTRY","bid1Price":"48.12","bid1Size":"307113.5","ask1Price":"48.17","ask1Size":"2000","lastPrice":"48.11","prevPrice24h":"48.1","price24hPcnt":"0.0002","highPrice24h":"48.13","lowPrice24h":"47.99","turnover24h":"61961850.241","volume24h":"1289885.9"},{"symbol":"MOVEUSDT","bid1Price":"0.00933","bid1Size":"35583.7","ask1Price":"0.00935","ask1Size":"14411.6","lastPrice":"0.00934","prevPrice24h":"0.00836","price24hPcnt":"0.1172","highPrice24h":"0.00953","lowPrice24h":"0.00818","turnover24h":"236921.862602","volume24h":"26684266","usdIndexPrice":"0.00932112"},{"symbol":"ATOMUSDC","bid1Price":"1.567","bid1Size":"128.94","ask1Price":"1.579","ask1Size":"892.56","lastPrice":"1.575","prevPrice24h":"1.514","price24hPcnt":"0.0403","highPrice24h":"1.575","lowPrice24h":"1.493","turnover24h":"5556.37971","volume24h":"3666.29","usdIndexPrice":"1.570445"},{"symbol":"ETHRLUSD","bid1Price":"2508.71","bid1Size":"10.35656","ask1Price":"2510.75","ask1Size":"10.35655","lastPrice":"2511.62","prevPrice24h":"2500.59","price24hPcnt":"0.0044","highPrice24h":"2553.11","lowPrice24h":"2483.68","turnover24h":"633344.6370945","volume24h":"251.54311"},{"symbol":"ARXUSDT","bid1Price":"0.1326","bid1Size":"1709.4","ask1Price":"0.1328","ask1Size":"519.7","lastPrice":"0.1328","prevPrice24h":"0.1301","price24hPcnt":"0.0208","highPrice24h":"0.1396","lowPrice24h":"0.1262","turnover24h":"726421.87221","volume24h":"5446688.8","usdIndexPrice":"0.132817"},{"symbol":"BSBUSDT","bid1Price":"0.104","bid1Size":"13044.4","ask1Price":"0.1042","ask1Size":"5800.5","lastPrice":"0.1041","prevPrice24h":"0.0977","price24hPcnt":"0.0655","highPrice24h":"0.1061","lowPrice24h":"0.0972","turnover24h":"2173275.41805","volume24h":"21178249.2","usdIndexPrice":"0.104268"},{"symbol":"BICOUSDT","bid1Price":"0.02617","bid1Size":"1515.39","ask1Price":"0.02621","ask1Size":"2764.52","lastPrice":"0.02617","prevPrice24h":"0.02554","price24hPcnt":"0.0247","highPrice24h":"0.033","lowPrice24h":"0.02449","turnover24h":"2268665.7823874","volume24h":"83278899","usdIndexPrice":"0.0261445"},{"symbol":"CLOUDUSDT","bid1Price":"0.02426","bid1Size":"5412","ask1Price":"0.02429","ask1Size":"515.78","lastPrice":"0.02426","prevPrice24h":"0.0243","price24hPcnt":"-0.0016","highPrice24h":"0.02431","lowPrice24h":"0.02379","turnover24h":"20377.6250397","volume24h":"847032.48","usdIndexPrice":"0.024261"},{"symbol":"BBSOLUSDC","bid1Price":"127.79","bid1Size":"0.5189","ask1Price":"128.05","ask1Size":"1.0189","lastPrice":"128","prevPrice24h":"118.56","price24hPcnt":"0.0796","highPrice24h":"128.99","lowPrice24h":"117.79","turnover24h":"23378.804165","volume24h":"186.5449","usdIndexPrice":"127.882573"},{"symbol":"KASUSDC","bid1Price":"0.02955","bid1Size":"1856.16","ask1Price":"0.02967","ask1Size":"214.74","lastPrice":"0.02963","prevPrice24h":"0.02792","price24hPcnt":"0.0612","highPrice24h":"0.02973","lowPrice24h":"0.0273","turnover24h":"14762.5343431","volume24h":"517650.15","usdIndexPrice":"0.02957"},{"symbol":"SATSUSDT","bid1Price":"0.000000011458","bid1Size":"853449280","ask1Price":"0.000000011474","ask1Size":"754419170","lastPrice":"0.000000011421","prevPrice24h":"0.000000011866","price24hPcnt":"-0.0375","highPrice24h":"0.000000011898","lowPrice24h":"0.000000011274","turnover24h":"19143.768466815614","volume24h":"1649370294820.4","usdIndexPrice":"0.000000011504"},{"symbol":"SENTUSDT","bid1Price":"0.012892","bid1Size":"1000","ask1Price":"0.012899","ask1Size":"16874.6","lastPrice":"0.012894","prevPrice24h":"0.012599","price24hPcnt":"0.0234","highPrice24h":"0.012906","lowPrice24h":"0.012449","turnover24h":"225567.6198531","volume24h":"17758948.9","usdIndexPrice":"0.0129009"},{"symbol":"XRPBTC","bid1Price":"0.00001797","bid1Size":"44.29","ask1Price":"0.00001798","ask1Size":"2119.12","lastPrice":"0.00001798","prevPrice24h":"0.00001788","price24hPcnt":"0.0056","highPrice24h":"0.00001838","lowPrice24h":"0.00001771","turnover24h":"4.5744599962","volume24h":"253554.44"},{"symbol":"GMTUSDT","bid1Price":"0.00723","bid1Size":"1526.6","ask1Price":"0.007239","ask1Size":"3648.03","lastPrice":"0.007234","prevPrice24h":"0.007243","price24hPcnt":"-0.0012","highPrice24h":"0.007315","lowPrice24h":"0.007088","turnover24h":"19216.69636085","volume24h":"2659517.09","usdIndexPrice":"0.00723226"},{"symbol":"ERAUSDT","bid1Price":"0.05722","bid1Size":"2115.9","ask1Price":"0.05738","ask1Size":"123.4","lastPrice":"0.05717","prevPrice24h":"0.05697","price24hPcnt":"0.0035","highPrice24h":"0.05794","lowPrice24h":"0.05604","turnover24h":"16144.069179","volume24h":"282701.6","usdIndexPrice":"0.0572342"},{"symbol":"AVAXEUR","bid1Price":"6.456","bid1Size":"39.875","ask1Price":"6.462","ask1Size":"15.52","lastPrice":"6.466","prevPrice24h":"6.357","price24hPcnt":"0.0171","highPrice24h":"6.498","lowPrice24h":"6.263","turnover24h":"74302.267303","volume24h":"11625.296"},{"symbol":"BBUSDT","bid1Price":"0.00987","bid1Size":"95406.38","ask1Price":"0.00989","ask1Size":"24512.6","lastPrice":"0.0099","prevPrice24h":"0.01036","price24hPcnt":"-0.0444","highPrice24h":"0.01052","lowPrice24h":"0.00985","turnover24h":"65996.2039078","volume24h":"6548501.87","usdIndexPrice":"0.00988081"},{"symbol":"CAKEUSDT","bid1Price":"1.764","bid1Size":"71.031","ask1Price":"1.765","ask1Size":"63.641","lastPrice":"1.765","prevPrice24h":"1.732","price24hPcnt":"0.0191","highPrice24h":"1.77","lowPrice24h":"1.714","turnover24h":"138767.921276","volume24h":"79720.618","usdIndexPrice":"1.766166"},{"symbol":"ENJUSDT","bid1Price":"0.02644","bid1Size":"662.08","ask1Price":"0.02648","ask1Size":"2352.82","lastPrice":"0.02648","prevPrice24h":"0.02682","price24hPcnt":"-0.0127","highPrice24h":"0.02693","lowPrice24h":"0.02609","turnover24h":"34027.1179656","volume24h":"1284293.59","usdIndexPrice":"0.0264496"},{"symbol":"ENAUSDT","bid1Price":"0.17162","bid1Size":"586","ask1Price":"0.17165","ask1Size":"537.1","lastPrice":"0.17165","prevPrice24h":"0.14763","price24hPcnt":"0.1627","highPrice24h":"0.17457","lowPrice24h":"0.14254","turnover24h":"29446646.363684","volume24h":"186397224.4","usdIndexPrice":"0.171737"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"365809.4","ask1Price":"3.67","ask1Size":"206895.1","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"52759.92","volume24h":"14376"},{"symbol":"SEIUSDT","bid1Price":"0.04864","bid1Size":"1856.25","ask1Price":"0.04866","ask1Size":"1856.25","lastPrice":"0.04867","prevPrice24h":"0.04713","price24hPcnt":"0.0327","highPrice24h":"0.0487","lowPrice24h":"0.04608","turnover24h":"430656.45564","volume24h":"9016175.17","usdIndexPrice":"0.0486545"},{"symbol":"1INCHUSDT","bid1Price":"0.09119","bid1Size":"564.32","ask1Price":"0.09123","ask1Size":"130.78","lastPrice":"0.0912","prevPrice24h":"0.09007","price24hPcnt":"0.0125","highPrice24h":"0.09142","lowPrice24h":"0.08904","turnover24h":"82551.5110052","volume24h":"912431.45","usdIndexPrice":"0.0912031"},{"symbol":"SKYUSDT","bid1Price":"0.06853","bid1Size":"2930.3","ask1Price":"0.06856","ask1Size":"480.2","lastPrice":"0.0686","prevPrice24h":"0.06872","price24hPcnt":"-0.0017","highPrice24h":"0.07036","lowPrice24h":"0.06782","turnover24h":"416399.651877","volume24h":"6031279.9","usdIndexPrice":"0.0686134"},{"symbol":"XRPEUR","bid1Price":"1.2405","bid1Size":"64.22","ask1Price":"1.2409","ask1Size":"257.67","lastPrice":"1.2405","prevPrice24h":"1.2119","price24hPcnt":"0.0236","highPrice24h":"1.2649","lowPrice24h":"1.1961","turnover24h":"557193.80957","volume24h":"449936.51"},{"symbol":"NOTUSDC","bid1Price":"0.0004036","bid1Size":"4955401","ask1Price":"0.0004316","ask1Size":"29038","lastPrice":"0.0004246","prevPrice24h":"0.0004254","price24hPcnt":"-0.0019","highPrice24h":"0.0004305","lowPrice24h":"0.0004225","turnover24h":"1229.6900092","volume24h":"2881073","usdIndexPrice":"0.000429406"},{"symbol":"ETHUSD1","bid1Price":"2509.93","bid1Size":"2.4305","ask1Price":"2511.17","ask1Size":"2.64138","lastPrice":"2512.56","prevPrice24h":"2507.44","price24hPcnt":"0.0020","highPrice24h":"2565.68","lowPrice24h":"2483.97","turnover24h":"187588.0440871","volume24h":"74.61747"},{"symbol":"CATIUSDT","bid1Price":"0.05205","bid1Size":"536.26","ask1Price":"0.0521","ask1Size":"585.78","lastPrice":"0.05207","prevPrice24h":"0.05121","price24hPcnt":"0.0168","highPrice24h":"0.05543","lowPrice24h":"0.0504","turnover24h":"167308.3713357","volume24h":"3170820.47","usdIndexPrice":"0.0520643"},{"symbol":"HNTUSDT","bid1Price":"0.217","bid1Size":"910.348","ask1Price":"0.2174","ask1Size":"471.418","lastPrice":"0.2173","prevPrice24h":"0.2307","price24hPcnt":"-0.0581","highPrice24h":"0.2378","lowPrice24h":"0.2155","turnover24h":"546709.0983718","volume24h":"2445287.88","usdIndexPrice":"0.21767"},{"symbol":"NEONUSDT","bid1Price":"0.01419","bid1Size":"723.43","ask1Price":"0.01437","ask1Size":"598.23","lastPrice":"0.0141","prevPrice24h":"0.01335","price24hPcnt":"0.0562","highPrice24h":"0.01764","lowPrice24h":"0.01304","turnover24h":"42683.6834338","volume24h":"2857002.56","usdIndexPrice":"0.0142473"},{"symbol":"2ZUSDT","bid1Price":"0.06001","bid1Size":"168.5","ask1Price":"0.06002","ask1Size":"148.6","lastPrice":"0.06001","prevPrice24h":"0.0584","price24hPcnt":"0.0276","highPrice24h":"0.06024","lowPrice24h":"0.05558","turnover24h":"101912.335634","volume24h":"1762531.5","usdIndexPrice":"0.0600688"},{"symbol":"LINKUSDT","bid1Price":"11.9","bid1Size":"33.093","ask1Price":"11.901","ask1Size":"4.34","lastPrice":"11.907","prevPrice24h":"11.572","price24hPcnt":"0.0289","highPrice24h":"11.98","lowPrice24h":"11.455","turnover24h":"7824911.8007392","volume24h":"665300.5","usdIndexPrice":"11.908499"},{"symbol":"VANAUSDT","bid1Price":"0.96","bid1Size":"15.32","ask1Price":"0.961","ask1Size":"256.05","lastPrice":"0.958","prevPrice24h":"0.99","price24hPcnt":"-0.0323","highPrice24h":"0.99","lowPrice24h":"0.95","turnover24h":"130136.42722","volume24h":"134449.62","usdIndexPrice":"0.960168"},{"symbol":"LDOUSDT","bid1Price":"0.3681","bid1Size":"22.58","ask1Price":"0.3683","ask1Size":"145.88","lastPrice":"0.3682","prevPrice24h":"0.3603","price24hPcnt":"0.0219","highPrice24h":"0.3762","lowPrice24h":"0.3517","turnover24h":"797673.89604","volume24h":"2179854.57","usdIndexPrice":"0.368475"},{"symbol":"ICPUSDT","bid1Price":"2.453","bid1Size":"89.34","ask1Price":"2.454","ask1Size":"106.66","lastPrice":"2.455","prevPrice24h":"2.401","price24hPcnt":"0.0225","highPrice24h":"2.479","lowPrice24h":"2.38","turnover24h":"968795.57809","volume24h":"396632.59","usdIndexPrice":"2.456313"},{"symbol":"KSMUSDT","bid1Price":"3.567","bid1Size":"4.378","ask1Price":"3.574","ask1Size":"4.378","lastPrice":"3.571","prevPrice24h":"3.558","price24hPcnt":"0.0037","highPrice24h":"3.742","lowPrice24h":"3.496","turnover24h":"53695.769702","volume24h":"14951.874","usdIndexPrice":"3.570739"},{"symbol":"CGPTUSDT","bid1Price":"0.02073","bid1Size":"5815.41","ask1Price":"0.02079","ask1Size":"6562.98","lastPrice":"0.02074","prevPrice24h":"0.02062","price24hPcnt":"0.0058","highPrice24h":"0.02112","lowPrice24h":"0.0203","turnover24h":"18914.6191815","volume24h":"911234.74","usdIndexPrice":"0.0207622"},{"symbol":"APTUSDT","bid1Price":"0.5747","bid1Size":"821.33","ask1Price":"0.5749","ask1Size":"176.9","lastPrice":"0.5748","prevPrice24h":"0.5692","price24hPcnt":"0.0098","highPrice24h":"0.5873","lowPrice24h":"0.56","turnover24h":"1519607.191556","volume24h":"2648627.37","usdIndexPrice":"0.575249"},{"symbol":"SSVUSDT","bid1Price":"2.713","bid1Size":"7.95","ask1Price":"2.716","ask1Size":"5.83","lastPrice":"2.714","prevPrice24h":"2.664","price24hPcnt":"0.0188","highPrice24h":"2.757","lowPrice24h":"2.601","turnover24h":"56869.63951","volume24h":"21232.73","usdIndexPrice":"2.719598"},{"symbol":"MAGICUSDT","bid1Price":"0.04618","bid1Size":"399.75","ask1Price":"0.04634","ask1Size":"467.67","lastPrice":"0.04625","prevPrice24h":"0.0462","price24hPcnt":"0.0011","highPrice24h":"0.04645","lowPrice24h":"0.0454","turnover24h":"11046.2963625","volume24h":"240355.42","usdIndexPrice":"0.0462417"},{"symbol":"SUIUSDC","bid1Price":"0.7794","bid1Size":"93.8","ask1Price":"0.7797","ask1Size":"1307.08","lastPrice":"0.7807","prevPrice24h":"0.7614","price24hPcnt":"0.0253","highPrice24h":"0.7937","lowPrice24h":"0.7433","turnover24h":"969050.301228","volume24h":"1255756.33","usdIndexPrice":"0.779541"},{"symbol":"NOTUSDT","bid1Price":"0.0004289","bid1Size":"43915","ask1Price":"0.0004292","ask1Size":"18827","lastPrice":"0.0004296","prevPrice24h":"0.0004254","price24hPcnt":"0.0099","highPrice24h":"0.000433","lowPrice24h":"0.0004194","turnover24h":"80208.948509136","volume24h":"188440902.28","usdIndexPrice":"0.000429406"},{"symbol":"PEPEUSDC","bid1Price":"0.000003871","bid1Size":"175768548","ask1Price":"0.000003887","ask1Size":"5079402","lastPrice":"0.000003885","prevPrice24h":"0.000003831","price24hPcnt":"0.0141","highPrice24h":"0.000004014","lowPrice24h":"0.00000376","turnover24h":"39812.525853426","volume24h":"10150990704","usdIndexPrice":"0.00000387683"},{"symbol":"IOUSDT","bid1Price":"0.1397","bid1Size":"71.54","ask1Price":"0.1398","ask1Size":"474.16","lastPrice":"0.1398","prevPrice24h":"0.1394","price24hPcnt":"0.0029","highPrice24h":"0.1441","lowPrice24h":"0.135","turnover24h":"140079.240883","volume24h":"1005208.08","usdIndexPrice":"0.139751"},{"symbol":"MASKUSDT","bid1Price":"0.4389","bid1Size":"34.94","ask1Price":"0.4392","ask1Size":"68.88","lastPrice":"0.4391","prevPrice24h":"0.4501","price24hPcnt":"-0.0244","highPrice24h":"0.4566","lowPrice24h":"0.4307","turnover24h":"100209.033592","volume24h":"227019.72","usdIndexPrice":"0.438157"},{"symbol":"ZORAUSDT","bid1Price":"0.00631","bid1Size":"2377","ask1Price":"0.006314","ask1Size":"9000","lastPrice":"0.006307","prevPrice24h":"0.006302","price24hPcnt":"0.0008","highPrice24h":"0.006411","lowPrice24h":"0.005992","turnover24h":"405155.232909","volume24h":"65389760","usdIndexPrice":"0.00630885"},{"symbol":"MANAUSDC","bid1Price":"0.07534","bid1Size":"198","ask1Price":"0.07629","ask1Size":"7187.95","lastPrice":"0.07435","prevPrice24h":"0.07408","price24hPcnt":"0.0036","highPrice24h":"0.07485","lowPrice24h":"0.07408","turnover24h":"700.4000328","volume24h":"9382.94","usdIndexPrice":"0.0755261"},{"symbol":"ENSOUSDT","bid1Price":"0.8199","bid1Size":"13.54","ask1Price":"0.8207","ask1Size":"13.54","lastPrice":"0.8206","prevPrice24h":"0.8235","price24hPcnt":"-0.0035","highPrice24h":"0.8377","lowPrice24h":"0.8062","turnover24h":"114568.58695","volume24h":"139284.01","usdIndexPrice":"0.820438"},{"symbol":"VVVUSDT","bid1Price":"17.981","bid1Size":"4.48","ask1Price":"17.988","ask1Size":"4.19","lastPrice":"17.988","prevPrice24h":"17.631","price24hPcnt":"0.0202","highPrice24h":"18.647","lowPrice24h":"17.363","turnover24h":"2220051.80086","volume24h":"122015.07","usdIndexPrice":"18.010395"},{"symbol":"SDUSDT","bid1Price":"0.1232","bid1Size":"1982.65","ask1Price":"0.1233","ask1Size":"64.64","lastPrice":"0.1235","prevPrice24h":"0.1221","price24hPcnt":"0.0115","highPrice24h":"0.1269","lowPrice24h":"0.122","turnover24h":"41062.468039","volume24h":"330457.36","usdIndexPrice":"0.12336"},{"symbol":"YBUSDT","bid1Price":"0.09419","bid1Size":"744.45","ask1Price":"0.09443","ask1Size":"399.97","lastPrice":"0.09444","prevPrice24h":"0.09198","price24hPcnt":"0.0267","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"148933.2225307","volume24h":"1570917.65","usdIndexPrice":"0.0944458"},{"symbol":"FETUSDT","bid1Price":"0.1648","bid1Size":"3365.66","ask1Price":"0.165","ask1Size":"625.21","lastPrice":"0.1649","prevPrice24h":"0.1673","price24hPcnt":"-0.0143","highPrice24h":"0.1708","lowPrice24h":"0.1621","turnover24h":"898669.052229","volume24h":"5401557.24","usdIndexPrice":"0.164747"},{"symbol":"SHIBUSDC","bid1Price":"0.000005423","bid1Size":"11770300","ask1Price":"0.000005428","ask1Size":"11770300","lastPrice":"0.000005422","prevPrice24h":"0.000005337","price24hPcnt":"0.0159","highPrice24h":"0.000005526","lowPrice24h":"0.000005267","turnover24h":"65741.9697243525","volume24h":"12167175049","usdIndexPrice":"0.0000054269"},{"symbol":"LTCBTC","bid1Price":"0.0006196","bid1Size":"0.52","ask1Price":"0.0006204","ask1Size":"1.265","lastPrice":"0.000624","prevPrice24h":"0.0006387","price24hPcnt":"-0.0230","highPrice24h":"0.0006387","lowPrice24h":"0.0006195","turnover24h":"0.2911042342","volume24h":"464.265"},{"symbol":"ZKPUSDT","bid1Price":"0.04304","bid1Size":"14396.4","ask1Price":"0.04312","ask1Size":"127.5","lastPrice":"0.04304","prevPrice24h":"0.0416","price24hPcnt":"0.0346","highPrice24h":"0.04448","lowPrice24h":"0.04077","turnover24h":"53440.525871","volume24h":"1273774.4","usdIndexPrice":"0.0429525"},{"symbol":"ETHBRL","bid1Price":"12980.13","bid1Size":"0.13592","ask1Price":"13045.02","ask1Size":"0.0999","lastPrice":"12966.72","prevPrice24h":"12944.45","price24hPcnt":"0.0017","highPrice24h":"13225.92","lowPrice24h":"12827.85","turnover24h":"376590.9913453","volume24h":"28.99951"},{"symbol":"BCHUSDC","bid1Price":"269.6","bid1Size":"0.1804","ask1Price":"270","ask1Size":"0.1804","lastPrice":"270.6","prevPrice24h":"265.4","price24hPcnt":"0.0196","highPrice24h":"273.8","lowPrice24h":"265.4","turnover24h":"3843.25877","volume24h":"14.2556","usdIndexPrice":"269.842835"},{"symbol":"AAPLXUSDT","bid1Price":"316.08","bid1Size":"0.016","ask1Price":"316.09","ask1Size":"0.569","lastPrice":"316.08","prevPrice24h":"312.91","price24hPcnt":"0.0101","highPrice24h":"316.18","lowPrice24h":"310.57","turnover24h":"333684.48297","volume24h":"1067.187","usdIndexPrice":"316.111317"},{"symbol":"SCUSDT","bid1Price":"0.0006413","bid1Size":"12763","ask1Price":"0.000644","ask1Size":"12252.1","lastPrice":"0.0006427","prevPrice24h":"0.0006623","price24hPcnt":"-0.0296","highPrice24h":"0.0006644","lowPrice24h":"0.000635","turnover24h":"11960.20933911","volume24h":"18431689.1","usdIndexPrice":"0.00064307"},{"symbol":"BTCUSDT","bid1Price":"80389.5","bid1Size":"1.370061","ask1Price":"80389.6","ask1Size":"0.682037","lastPrice":"80389.6","prevPrice24h":"78874.4","price24hPcnt":"0.0192","highPrice24h":"80854.6","lowPrice24h":"78555.9","turnover24h":"574019071.58756845","volume24h":"7196.608755","usdIndexPrice":"80419.117015"},{"symbol":"L3USDT","bid1Price":"0.004386","bid1Size":"3544","ask1Price":"0.004396","ask1Size":"6000","lastPrice":"0.004399","prevPrice24h":"0.004167","price24hPcnt":"0.0557","highPrice24h":"0.004558","lowPrice24h":"0.004114","turnover24h":"11975.4871175","volume24h":"2779878.9","usdIndexPrice":"0.00440406"},{"symbol":"MOCAUSDT","bid1Price":"0.008581","bid1Size":"7241.27","ask1Price":"0.008591","ask1Size":"2111.22","lastPrice":"0.008592","prevPrice24h":"0.008645","price24hPcnt":"-0.0061","highPrice24h":"0.008858","lowPrice24h":"0.008384","turnover24h":"165993.11052378","volume24h":"19461143.38","usdIndexPrice":"0.00859054"},{"symbol":"BOBAUSDT","bid1Price":"0.02019","bid1Size":"614.1","ask1Price":"0.02025","ask1Size":"967.93","lastPrice":"0.02028","prevPrice24h":"0.01927","price24hPcnt":"0.0524","highPrice24h":"0.02154","lowPrice24h":"0.01922","turnover24h":"63596.4386617","volume24h":"3131509.18","usdIndexPrice":"0.0202309"},{"symbol":"SNXUSDT","bid1Price":"0.2271","bid1Size":"222.15","ask1Price":"0.2272","ask1Size":"93.19","lastPrice":"0.2266","prevPrice24h":"0.2275","price24hPcnt":"-0.0040","highPrice24h":"0.231","lowPrice24h":"0.2244","turnover24h":"37291.320028","volume24h":"164065.24","usdIndexPrice":"0.227198"},{"symbol":"VETUSDT","bid1Price":"0.007234","bid1Size":"6377","ask1Price":"0.007242","ask1Size":"2402","lastPrice":"0.007231","prevPrice24h":"0.006743","price24hPcnt":"0.0724","highPrice24h":"0.007624","lowPrice24h":"0.006376","turnover24h":"955196.02854","volume24h":"135007149","usdIndexPrice":"0.00723484"},{"symbol":"EGLDUSDT","bid1Price":"3.521","bid1Size":"21.757","ask1Price":"3.524","ask1Size":"4.596","lastPrice":"3.523","prevPrice24h":"3.46","price24hPcnt":"0.0182","highPrice24h":"3.61","lowPrice24h":"3.38","turnover24h":"138792.778153","volume24h":"39940.806","usdIndexPrice":"3.520555"},{"symbol":"ATHUSDT","bid1Price":"0.005005","bid1Size":"18016.6","ask1Price":"0.005008","ask1Size":"12034.8","lastPrice":"0.00501","prevPrice24h":"0.00502","price24hPcnt":"-0.0020","highPrice24h":"0.005087","lowPrice24h":"0.004901","turnover24h":"256089.905939","volume24h":"51291147.8","usdIndexPrice":"0.00500955"},{"symbol":"TNSRUSDT","bid1Price":"0.03444","bid1Size":"677.18","ask1Price":"0.03446","ask1Size":"177.18","lastPrice":"0.03447","prevPrice24h":"0.03469","price24hPcnt":"-0.0063","highPrice24h":"0.03536","lowPrice24h":"0.034","turnover24h":"49098.9280403","volume24h":"1424443.84","usdIndexPrice":"0.0344943"},{"symbol":"SPCXXUSDT","bid1Price":"140.3","bid1Size":"4.42","ask1Price":"140.33","ask1Size":"14.97","lastPrice":"140.33","prevPrice24h":"139.92","price24hPcnt":"0.0029","highPrice24h":"141.63","lowPrice24h":"138.53","turnover24h":"1550592.5486","volume24h":"11043.07","usdIndexPrice":"140.372281"},{"symbol":"LAVAUSDT","bid1Price":"0.02011","bid1Size":"3783.7","ask1Price":"0.02012","ask1Size":"1801.2","lastPrice":"0.02011","prevPrice24h":"0.01827","price24hPcnt":"0.1007","highPrice24h":"0.02033","lowPrice24h":"0.01822","turnover24h":"413951.785643","volume24h":"21494017.4","usdIndexPrice":"0.0201179"},{"symbol":"TREEUSDT","bid1Price":"0.03936","bid1Size":"205.7","ask1Price":"0.03938","ask1Size":"200","lastPrice":"0.03943","prevPrice24h":"0.0391","price24hPcnt":"0.0084","highPrice24h":"0.03952","lowPrice24h":"0.03795","turnover24h":"120184.44853","volume24h":"3103796.1","usdIndexPrice":"0.0394171"},{"symbol":"USDEUSDC","bid1Price":"1.0001","bid1Size":"13188.08","ask1Price":"1.0002","ask1Size":"1304.04","lastPrice":"1.0002","prevPrice24h":"1","price24hPcnt":"0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"394186.64819","volume24h":"394208.61","usdIndexPrice":"0.99961"},{"symbol":"NXPCUSDT","bid1Price":"0.2112","bid1Size":"223","ask1Price":"0.2114","ask1Size":"336.7","lastPrice":"0.2115","prevPrice24h":"0.2047","price24hPcnt":"0.0332","highPrice24h":"0.2149","lowPrice24h":"0.1999","turnover24h":"213849.26218","volume24h":"1035084.2","usdIndexPrice":"0.211526"},{"symbol":"MINAUSDT","bid1Price":"0.06387","bid1Size":"445.82","ask1Price":"0.06408","ask1Size":"553.03","lastPrice":"0.06418","prevPrice24h":"0.0612","price24hPcnt":"0.0487","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"730387.4376852","volume24h":"11166475.31","usdIndexPrice":"0.064062"},{"symbol":"SOLUSDC","bid1Price":"109.48","bid1Size":"0.548","ask1Price":"109.49","ask1Size":"0.488","lastPrice":"109.49","prevPrice24h":"101.49","price24hPcnt":"0.0788","highPrice24h":"110.63","lowPrice24h":"100.53","turnover24h":"3905425.484465","volume24h":"37038.3725","usdIndexPrice":"109.482933"},{"symbol":"TELUSDT","bid1Price":"0.001899","bid1Size":"11510.6","ask1Price":"0.00191","ask1Size":"9541.1","lastPrice":"0.0019","prevPrice24h":"0.001821","price24hPcnt":"0.0434","highPrice24h":"0.001976","lowPrice24h":"0.001803","turnover24h":"74273.3948297","volume24h":"39067286.7","usdIndexPrice":"0.00190258"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04165","ask1Price":"9758","ask1Size":"0.04183","lastPrice":"9351","prevPrice24h":"9237","price24hPcnt":"0.0123","highPrice24h":"9457","lowPrice24h":"9215","turnover24h":"97599.63399","volume24h":"10.48353"},{"symbol":"REDUSDT","bid1Price":"0.10981","bid1Size":"60.25","ask1Price":"0.10987","ask1Size":"97.98","lastPrice":"0.10982","prevPrice24h":"0.1101","price24hPcnt":"-0.0025","highPrice24h":"0.11394","lowPrice24h":"0.10633","turnover24h":"240931.3657463","volume24h":"2195321.3","usdIndexPrice":"0.109837"},{"symbol":"BTCRLUSD","bid1Price":"80371.9","bid1Size":"0.323332","ask1Price":"80421.1","ask1Size":"0.323332","lastPrice":"80280.9","prevPrice24h":"79000.6","price24hPcnt":"0.0162","highPrice24h":"80744.9","lowPrice24h":"78590.3","turnover24h":"4477917.0982244","volume24h":"55.935258"},{"symbol":"JUPUSDT","bid1Price":"0.2388","bid1Size":"4181.3","ask1Price":"0.2389","ask1Size":"660.8","lastPrice":"0.2389","prevPrice24h":"0.218","price24hPcnt":"0.0959","highPrice24h":"0.2453","lowPrice24h":"0.2118","turnover24h":"4958295.0665","volume24h":"21736986.46","usdIndexPrice":"0.23909"},{"symbol":"EIGENUSDC","bid1Price":"0.203","bid1Size":"388.3","ask1Price":"0.2033","ask1Size":"385.4","lastPrice":"0.2031","prevPrice24h":"0.2035","price24hPcnt":"-0.0020","highPrice24h":"0.2101","lowPrice24h":"0.2015","turnover24h":"2919.43468","volume24h":"14178.7","usdIndexPrice":"0.203201"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"251909.97","ask1Price":"0.9998","ask1Size":"1000505.66","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"8662661.838378","volume24h":"8664158.32","usdIndexPrice":"1.000017"},{"symbol":"AVAUSDT","bid1Price":"0.2088","bid1Size":"35.43","ask1Price":"0.2093","ask1Size":"35.43","lastPrice":"0.2091","prevPrice24h":"0.2109","price24hPcnt":"-0.0085","highPrice24h":"0.2136","lowPrice24h":"0.2081","turnover24h":"13306.529331","volume24h":"63293.73","usdIndexPrice":"0.208921"},{"symbol":"BARDUSDT","bid1Price":"0.1222","bid1Size":"152.5","ask1Price":"0.1223","ask1Size":"950.5","lastPrice":"0.1223","prevPrice24h":"0.1169","price24hPcnt":"0.0462","highPrice24h":"0.1239","lowPrice24h":"0.1152","turnover24h":"104911.99938","volume24h":"880190.4","usdIndexPrice":"0.122235"},{"symbol":"DIAMUSDT","bid1Price":"0.006067","bid1Size":"16374","ask1Price":"0.006068","ask1Size":"8054","lastPrice":"0.006068","prevPrice24h":"0.005684","price24hPcnt":"0.0676","highPrice24h":"0.006142","lowPrice24h":"0.005675","turnover24h":"256133.968963","volume24h":"43200807","usdIndexPrice":"0.00607388"},{"symbol":"RENDERUSDT","bid1Price":"1.529","bid1Size":"91.12","ask1Price":"1.53","ask1Size":"91.12","lastPrice":"1.53","prevPrice24h":"1.539","price24hPcnt":"-0.0058","highPrice24h":"1.586","lowPrice24h":"1.497","turnover24h":"708500.06646","volume24h":"458839.89","usdIndexPrice":"1.530162"},{"symbol":"RUNEUSDT","bid1Price":"0.5032","bid1Size":"453.97","ask1Price":"0.5037","ask1Size":"567.3","lastPrice":"0.504","prevPrice24h":"0.4955","price24hPcnt":"0.0172","highPrice24h":"0.6264","lowPrice24h":"0.4891","turnover24h":"877540.715051","volume24h":"1562672.64","usdIndexPrice":"0.504162"},{"symbol":"RPLUSDT","bid1Price":"1.692","bid1Size":"317.59","ask1Price":"1.696","ask1Size":"294.89","lastPrice":"1.693","prevPrice24h":"1.682","price24hPcnt":"0.0065","highPrice24h":"1.729","lowPrice24h":"1.654","turnover24h":"14015.52338","volume24h":"8325.75","usdIndexPrice":"1.69732"},{"symbol":"NEWTUSDT","bid1Price":"0.04205","bid1Size":"1000","ask1Price":"0.04212","ask1Size":"9754.5","lastPrice":"0.04207","prevPrice24h":"0.04146","price24hPcnt":"0.0147","highPrice24h":"0.04236","lowPrice24h":"0.04093","turnover24h":"24059.015746","volume24h":"577612.3","usdIndexPrice":"0.0421092"},{"symbol":"ADAEUR","bid1Price":"0.1836","bid1Size":"1401.21","ask1Price":"0.1839","ask1Size":"1401.86","lastPrice":"0.1832","prevPrice24h":"0.1815","price24hPcnt":"0.0094","highPrice24h":"0.1865","lowPrice24h":"0.179","turnover24h":"51964.707012","volume24h":"280938.45"},{"symbol":"LUNAUSDT","bid1Price":"0.04717","bid1Size":"651.2","ask1Price":"0.04721","ask1Size":"484.3","lastPrice":"0.04723","prevPrice24h":"0.04726","price24hPcnt":"-0.0006","highPrice24h":"0.04793","lowPrice24h":"0.04636","turnover24h":"66128.529263","volume24h":"1396191.6","usdIndexPrice":"0.0472171"},{"symbol":"ARBUSDC","bid1Price":"0.09273","bid1Size":"5844.73","ask1Price":"0.09279","ask1Size":"683.43","lastPrice":"0.09291","prevPrice24h":"0.0923","price24hPcnt":"0.0066","highPrice24h":"0.09331","lowPrice24h":"0.08973","turnover24h":"249000.2188735","volume24h":"2717798.36","usdIndexPrice":"0.0927441"},{"symbol":"MEEUSDT","bid1Price":"0.0003652","bid1Size":"14506.9","ask1Price":"0.0003661","ask1Size":"14885.9","lastPrice":"0.0003655","prevPrice24h":"0.0003331","price24hPcnt":"0.0973","highPrice24h":"0.0004429","lowPrice24h":"0.0002483","turnover24h":"422933.13084865","volume24h":"1232969590.1","usdIndexPrice":"0.00036559"},{"symbol":"ARKMUSDT","bid1Price":"0.1156","bid1Size":"2306.74","ask1Price":"0.1158","ask1Size":"2509.98","lastPrice":"0.1159","prevPrice24h":"0.1159","price24hPcnt":"0","highPrice24h":"0.1174","lowPrice24h":"0.1107","turnover24h":"153498.91407","volume24h":"1347506.82","usdIndexPrice":"0.115861"},{"symbol":"STABLEUSDT","bid1Price":"0.02746","bid1Size":"1601.2","ask1Price":"0.02748","ask1Size":"4715.5","lastPrice":"0.02746","prevPrice24h":"0.02615","price24hPcnt":"0.0501","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"834078.77114","volume24h":"30629772.3","usdIndexPrice":"0.0274716"},{"symbol":"VTHOUSDT","bid1Price":"0.000408","bid1Size":"200000","ask1Price":"0.0004091","ask1Size":"200000","lastPrice":"0.000409","prevPrice24h":"0.0004068","price24hPcnt":"0.0054","highPrice24h":"0.0004295","lowPrice24h":"0.0003881","turnover24h":"158579.8488332","volume24h":"388378314","usdIndexPrice":"0.000409113"}]},"retExtInfo":{},"time":1787876692945}