{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"TIAUSDC","bid1Price":"0.374","bid1Size":"5347.59","ask1Price":"0.3764","ask1Size":"412.65","lastPrice":"0.3808","prevPrice24h":"0.3566","price24hPcnt":"0.0679","highPrice24h":"0.3884","lowPrice24h":"0.3533","turnover24h":"2704.642423","volume24h":"7178.84","usdIndexPrice":"0.37597"},{"symbol":"SCAUSDT","bid1Price":"0.00987","bid1Size":"1000","ask1Price":"0.00992","ask1Size":"4932.95","lastPrice":"0.0099","prevPrice24h":"0.01004","price24hPcnt":"-0.0139","highPrice24h":"0.01007","lowPrice24h":"0.00957","turnover24h":"9805.5048187","volume24h":"1001875.43","usdIndexPrice":"0.0098856"},{"symbol":"EIGENUSDC","bid1Price":"0.2224","bid1Size":"286","ask1Price":"0.2233","ask1Size":"283.2","lastPrice":"0.2251","prevPrice24h":"0.2186","price24hPcnt":"0.0297","highPrice24h":"0.2266","lowPrice24h":"0.2182","turnover24h":"1194.37259","volume24h":"5367","usdIndexPrice":"0.222965"},{"symbol":"FILUSDC","bid1Price":"0.7439","bid1Size":"87.36","ask1Price":"0.745","ask1Size":"187.92","lastPrice":"0.7516","prevPrice24h":"0.7348","price24hPcnt":"0.0229","highPrice24h":"0.7564","lowPrice24h":"0.7088","turnover24h":"33975.25692","volume24h":"45754.96","usdIndexPrice":"0.744648"},{"symbol":"AVAUSDT","bid1Price":"0.1745","bid1Size":"372.33","ask1Price":"0.1747","ask1Size":"78.75","lastPrice":"0.1745","prevPrice24h":"0.1733","price24hPcnt":"0.0069","highPrice24h":"0.1764","lowPrice24h":"0.1676","turnover24h":"21387.30316","volume24h":"123355.16","usdIndexPrice":"0.174247"},{"symbol":"MNTRLUSD","bid1Price":"0.4345","bid1Size":"2000","ask1Price":"0.437","ask1Size":"2000","lastPrice":"0.4311","prevPrice24h":"0.445","price24hPcnt":"-0.0312","highPrice24h":"0.445","lowPrice24h":"0.4183","turnover24h":"775.192301","volume24h":"1819.14"},{"symbol":"XPLUSDT","bid1Price":"0.10594","bid1Size":"582.8","ask1Price":"0.10595","ask1Size":"94.3","lastPrice":"0.10593","prevPrice24h":"0.10369","price24hPcnt":"0.0216","highPrice24h":"0.11008","lowPrice24h":"0.09948","turnover24h":"8661731.823056","volume24h":"83130724.5","usdIndexPrice":"0.105753"},{"symbol":"ZILUSDT","bid1Price":"0.002982","bid1Size":"10800","ask1Price":"0.002985","ask1Size":"10800","lastPrice":"0.002988","prevPrice24h":"0.002924","price24hPcnt":"0.0219","highPrice24h":"0.003005","lowPrice24h":"0.002855","turnover24h":"47321.7398908","volume24h":"16131344.8","usdIndexPrice":"0.00297928"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001111","bid1Size":"200000","ask1Price":"0.0001112","ask1Size":"110854","lastPrice":"0.0001112","prevPrice24h":"0.0001114","price24hPcnt":"-0.0018","highPrice24h":"0.0001138","lowPrice24h":"0.0001069","turnover24h":"93801.6168563","volume24h":"849774799","usdIndexPrice":"0.000111042"},{"symbol":"ADAUSDC","bid1Price":"0.1477","bid1Size":"6867.61","ask1Price":"0.1478","ask1Size":"4569.01","lastPrice":"0.1477","prevPrice24h":"0.145","price24hPcnt":"0.0186","highPrice24h":"0.1498","lowPrice24h":"0.1413","turnover24h":"354582.25766","volume24h":"2414523.53","usdIndexPrice":"0.147685"},{"symbol":"ETHUSDE","bid1Price":"1582.36","bid1Size":"12.66421","ask1Price":"1584.17","ask1Size":"1.26498","lastPrice":"1583.72","prevPrice24h":"1570.48","price24hPcnt":"0.0084","highPrice24h":"1586.37","lowPrice24h":"1525.24","turnover24h":"66507.8108661","volume24h":"42.40671"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42234030","ask1Price":"0.000002603","ask1Size":"41433429","lastPrice":"0.000002132","prevPrice24h":"0.00000208","price24hPcnt":"0.0250","highPrice24h":"0.000002132","lowPrice24h":"0.00000208","turnover24h":"4854.645219847","volume24h":"2312355270"},{"symbol":"SANDUSDC","bid1Price":"0.0475","bid1Size":"15233.59","ask1Price":"0.04819","ask1Size":"2128.87","lastPrice":"0.04738","prevPrice24h":"0.04607","price24hPcnt":"0.0284","highPrice24h":"0.04748","lowPrice24h":"0.04607","turnover24h":"420.6440108","volume24h":"8898.92","usdIndexPrice":"0.0476108"},{"symbol":"COINXUSDT","bid1Price":"150.6","bid1Size":"0.647","ask1Price":"151.05","ask1Size":"0.591","lastPrice":"150.62","prevPrice24h":"143.45","price24hPcnt":"0.0500","highPrice24h":"151.1","lowPrice24h":"139.42","turnover24h":"292061.36058","volume24h":"2035.035","usdIndexPrice":"150.400865"},{"symbol":"LBTCUSDT","bid1Price":"48000.2","bid1Size":"0.000208","ask1Price":"60484.2","ask1Size":"0.272899","lastPrice":"60484.2","prevPrice24h":"60484.2","price24hPcnt":"0","highPrice24h":"60484.2","lowPrice24h":"47000","turnover24h":"520.8754977","volume24h":"0.008781","usdIndexPrice":"60396.202075"},{"symbol":"ORDIUSDT","bid1Price":"3.147","bid1Size":"13.14","ask1Price":"3.148","ask1Size":"2.35","lastPrice":"3.147","prevPrice24h":"3.103","price24hPcnt":"0.0142","highPrice24h":"3.304","lowPrice24h":"3.005","turnover24h":"176738.39335","volume24h":"55850.69","usdIndexPrice":"3.145707"},{"symbol":"DOGEEUR","bid1Price":"0.06373","bid1Size":"2022.9","ask1Price":"0.06647","ask1Size":"161.5","lastPrice":"0.06634","prevPrice24h":"0.06549","price24hPcnt":"0.0130","highPrice24h":"0.06676","lowPrice24h":"0.06404","turnover24h":"12462.325891","volume24h":"190729.9"},{"symbol":"SUIUSDT","bid1Price":"0.7123","bid1Size":"385.47","ask1Price":"0.7124","ask1Size":"590.4","lastPrice":"0.7122","prevPrice24h":"0.6931","price24hPcnt":"0.0276","highPrice24h":"0.7175","lowPrice24h":"0.6678","turnover24h":"5712204.485645","volume24h":"8228674.85","usdIndexPrice":"0.711299"},{"symbol":"ETHUSDT","bid1Price":"1583.03","bid1Size":"13.00389","ask1Price":"1583.04","ask1Size":"1.64642","lastPrice":"1582.99","prevPrice24h":"1571.08","price24hPcnt":"0.0076","highPrice24h":"1594.96","lowPrice24h":"1521.04","turnover24h":"151878883.6392101","volume24h":"96905.28019","usdIndexPrice":"1580.618274"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1892.56","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"XRPMNT","bid1Price":"2.426","bid1Size":"158.95","ask1Price":"2.433","ask1Size":"10.68","lastPrice":"2.426","prevPrice24h":"2.418","price24hPcnt":"0.0033","highPrice24h":"2.475","lowPrice24h":"2.37","turnover24h":"64815.98496","volume24h":"26728.45"},{"symbol":"PUFFERUSDT","bid1Price":"0.01406","bid1Size":"3698.1","ask1Price":"0.01409","ask1Size":"18440.3","lastPrice":"0.01409","prevPrice24h":"0.01461","price24hPcnt":"-0.0356","highPrice24h":"0.01462","lowPrice24h":"0.01359","turnover24h":"78600.854884","volume24h":"5639529","usdIndexPrice":"0.0140696"},{"symbol":"BCHUSDT","bid1Price":"197.3","bid1Size":"31.1864","ask1Price":"197.5","ask1Size":"10.8917","lastPrice":"197.4","prevPrice24h":"194.7","price24hPcnt":"0.0139","highPrice24h":"202.8","lowPrice24h":"191.4","turnover24h":"1160369.25574","volume24h":"5876.0921","usdIndexPrice":"197.095163"},{"symbol":"MOGUSDT","bid1Price":"0.0000001059","bid1Size":"4177649567","ask1Price":"0.0000001061","ask1Size":"4719804534","lastPrice":"0.0000001061","prevPrice24h":"0.000000106","price24hPcnt":"0.0009","highPrice24h":"0.0000001107","lowPrice24h":"0.0000001018","turnover24h":"58502.1128286063","volume24h":"551561004772","usdIndexPrice":"0.000000106426"},{"symbol":"UNIUSDC","bid1Price":"2.944","bid1Size":"2.03","ask1Price":"2.949","ask1Size":"67.9","lastPrice":"2.966","prevPrice24h":"2.862","price24hPcnt":"0.0363","highPrice24h":"3.042","lowPrice24h":"2.817","turnover24h":"4308.24866","volume24h":"1463.18","usdIndexPrice":"2.944264"},{"symbol":"COMPUSDT","bid1Price":"16.06","bid1Size":"4.516","ask1Price":"16.07","ask1Size":"4.516","lastPrice":"16.06","prevPrice24h":"15.7","price24hPcnt":"0.0229","highPrice24h":"16.45","lowPrice24h":"14.99","turnover24h":"134129.39171","volume24h":"8559.987","usdIndexPrice":"16.045524"},{"symbol":"WAXPUSDT","bid1Price":"0.004022","bid1Size":"200220.2","ask1Price":"0.004031","ask1Size":"173848.2","lastPrice":"0.004022","prevPrice24h":"0.004021","price24hPcnt":"0.0002","highPrice24h":"0.004328","lowPrice24h":"0.003906","turnover24h":"138702.3687267","volume24h":"33324876.1","usdIndexPrice":"0.00401615"},{"symbol":"BRETTUSDC","bid1Price":"0.005378","bid1Size":"71552","ask1Price":"0.005432","ask1Size":"62783","lastPrice":"0.005412","prevPrice24h":"0.005095","price24hPcnt":"0.0622","highPrice24h":"0.005538","lowPrice24h":"0.004912","turnover24h":"99386.651817","volume24h":"19253630","usdIndexPrice":"0.00538978"},{"symbol":"ONDOMNT","bid1Price":"0.7309","bid1Size":"322.7","ask1Price":"0.7356","ask1Size":"4900.8","lastPrice":"0.7354","prevPrice24h":"0.7128","price24hPcnt":"0.0317","highPrice24h":"0.7432","lowPrice24h":"0.7128","turnover24h":"8133.01811","volume24h":"11094.1"},{"symbol":"GOOGLXUSDT","bid1Price":"341.19","bid1Size":"0.036","ask1Price":"341.38","ask1Size":"2.633","lastPrice":"341.38","prevPrice24h":"342.07","price24hPcnt":"-0.0020","highPrice24h":"347.4","lowPrice24h":"336.19","turnover24h":"100980.04388","volume24h":"295.752","usdIndexPrice":"340.88333"},{"symbol":"BTTUSDT","bid1Price":"0.0000002652","bid1Size":"44292900","ask1Price":"0.0000002653","ask1Size":"77540761","lastPrice":"0.0000002651","prevPrice24h":"0.0000002637","price24hPcnt":"0.0053","highPrice24h":"0.0000002678","lowPrice24h":"0.000000262","turnover24h":"68651.4965413545","volume24h":"258814999650","usdIndexPrice":"0.000000262681"},{"symbol":"VERONAUSDT","bid1Price":"0.13567","bid1Size":"91.7","ask1Price":"0.13643","ask1Size":"382.5","lastPrice":"0.13645","prevPrice24h":"0.13467","price24hPcnt":"0.0132","highPrice24h":"0.16277","lowPrice24h":"0.12689","turnover24h":"341316.768969","volume24h":"2430895.1","usdIndexPrice":"0.136252"},{"symbol":"BRUSDT","bid1Price":"0.14152","bid1Size":"74","ask1Price":"0.14175","ask1Size":"74","lastPrice":"0.14154","prevPrice24h":"0.14234","price24hPcnt":"-0.0056","highPrice24h":"0.1456","lowPrice24h":"0.13804","turnover24h":"83363.84023","volume24h":"591221","usdIndexPrice":"0.141335"},{"symbol":"SPXUSDC","bid1Price":"0.3318","bid1Size":"386.19","ask1Price":"0.3354","ask1Size":"41.25","lastPrice":"0.3345","prevPrice24h":"0.3246","price24hPcnt":"0.0305","highPrice24h":"0.3345","lowPrice24h":"0.3153","turnover24h":"9376.074293","volume24h":"28716.89","usdIndexPrice":"0.332334"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"399720.4","ask1Price":"1.0015","ask1Size":"489484.5","lastPrice":"1.0014","prevPrice24h":"1.0012","price24hPcnt":"0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"463827.473028","volume24h":"463196.39","usdIndexPrice":"1.000037"},{"symbol":"ENAMNT","bid1Price":"0.1804","bid1Size":"28049.3","ask1Price":"0.1832","ask1Size":"1313.1","lastPrice":"0.1839","prevPrice24h":"0.1849","price24hPcnt":"-0.0054","highPrice24h":"0.1861","lowPrice24h":"0.1798","turnover24h":"103.91076","volume24h":"566.4"},{"symbol":"JSTUSDT","bid1Price":"0.08419","bid1Size":"7358.36","ask1Price":"0.08434","ask1Size":"4448.13","lastPrice":"0.08402","prevPrice24h":"0.08247","price24hPcnt":"0.0188","highPrice24h":"0.08438","lowPrice24h":"0.08134","turnover24h":"8665.3018601","volume24h":"105366.75","usdIndexPrice":"0.0838978"},{"symbol":"INTERUSDT","bid1Price":"0.2071","bid1Size":"64.39","ask1Price":"0.2073","ask1Size":"64.32","lastPrice":"0.2072","prevPrice24h":"0.2061","price24hPcnt":"0.0053","highPrice24h":"0.2159","lowPrice24h":"0.2041","turnover24h":"21002.311955","volume24h":"100948.59","usdIndexPrice":"0.206899"},{"symbol":"MEWUSDT","bid1Price":"0.0003614","bid1Size":"198789.9","ask1Price":"0.0003618","ask1Size":"98789.9","lastPrice":"0.0003621","prevPrice24h":"0.0003474","price24hPcnt":"0.0423","highPrice24h":"0.0003736","lowPrice24h":"0.0003406","turnover24h":"124051.52007826","volume24h":"345381656.3","usdIndexPrice":"0.000361256"},{"symbol":"THETAUSDT","bid1Price":"0.1334","bid1Size":"207","ask1Price":"0.1335","ask1Size":"2583.5","lastPrice":"0.1337","prevPrice24h":"0.1347","price24hPcnt":"-0.0074","highPrice24h":"0.1354","lowPrice24h":"0.1298","turnover24h":"28885.468226","volume24h":"216923.81","usdIndexPrice":"0.133341"},{"symbol":"ATHUSDT","bid1Price":"0.004308","bid1Size":"93439","ask1Price":"0.004311","ask1Size":"205159.5","lastPrice":"0.004308","prevPrice24h":"0.004196","price24hPcnt":"0.0267","highPrice24h":"0.004356","lowPrice24h":"0.00407","turnover24h":"942998.827919","volume24h":"222401388.7","usdIndexPrice":"0.00430258"},{"symbol":"POLUSDC","bid1Price":"0.07119","bid1Size":"29343.5","ask1Price":"0.07192","ask1Size":"3471.9","lastPrice":"0.07165","prevPrice24h":"0.07337","price24hPcnt":"-0.0234","highPrice24h":"0.07514","lowPrice24h":"0.07091","turnover24h":"6050.462292","volume24h":"83656.1","usdIndexPrice":"0.0718117"},{"symbol":"FLOCKUSDT","bid1Price":"0.03441","bid1Size":"14386.96","ask1Price":"0.03445","ask1Size":"490.28","lastPrice":"0.03443","prevPrice24h":"0.03372","price24hPcnt":"0.0211","highPrice24h":"0.03492","lowPrice24h":"0.03295","turnover24h":"208680.4507191","volume24h":"6104679.89","usdIndexPrice":"0.03438"},{"symbol":"CRVUSDC","bid1Price":"0.1925","bid1Size":"438.7","ask1Price":"0.193","ask1Size":"3360","lastPrice":"0.1934","prevPrice24h":"0.1944","price24hPcnt":"-0.0051","highPrice24h":"0.1951","lowPrice24h":"0.1868","turnover24h":"18435.39488","volume24h":"95975.6","usdIndexPrice":"0.192644"},{"symbol":"ADAUSDT","bid1Price":"0.1479","bid1Size":"12015.28","ask1Price":"0.148","ask1Size":"33754.21","lastPrice":"0.1479","prevPrice24h":"0.1452","price24hPcnt":"0.0186","highPrice24h":"0.1499","lowPrice24h":"0.1412","turnover24h":"5660868.067651","volume24h":"38563503.25","usdIndexPrice":"0.147685"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"46238.33","ask1Price":"0.9996","ask1Size":"4411839.55","lastPrice":"0.9995","prevPrice24h":"0.9997","price24hPcnt":"-0.0002","highPrice24h":"0.9999","lowPrice24h":"0.9993","turnover24h":"8284193.431623","volume24h":"8288055.07","usdIndexPrice":"0.99814"},{"symbol":"SOLEUR","bid1Price":"63.22","bid1Size":"0.2576","ask1Price":"63.32","ask1Size":"1.6317","lastPrice":"63.24","prevPrice24h":"61.4","price24hPcnt":"0.0300","highPrice24h":"64.79","lowPrice24h":"59.89","turnover24h":"293336.195395","volume24h":"4734.8988"},{"symbol":"PEPEUSDC","bid1Price":"0.000002413","bid1Size":"828843762","ask1Price":"0.000002433","ask1Size":"683490147","lastPrice":"0.000002426","prevPrice24h":"0.000002322","price24hPcnt":"0.0448","highPrice24h":"0.000002432","lowPrice24h":"0.000002297","turnover24h":"17800.416633613","volume24h":"7346923901","usdIndexPrice":"0.00000242228"},{"symbol":"AVLUSDT","bid1Price":"0.02374","bid1Size":"2383.1","ask1Price":"0.02381","ask1Size":"1170.4","lastPrice":"0.02373","prevPrice24h":"0.02358","price24hPcnt":"0.0064","highPrice24h":"0.02429","lowPrice24h":"0.02338","turnover24h":"79999.341893","volume24h":"3359297.3","usdIndexPrice":"0.0236955"},{"symbol":"SCUSDT","bid1Price":"0.0006564","bid1Size":"10000","ask1Price":"0.0006574","ask1Size":"10000","lastPrice":"0.0006598","prevPrice24h":"0.0006497","price24hPcnt":"0.0155","highPrice24h":"0.0006696","lowPrice24h":"0.0006361","turnover24h":"8366.48027381","volume24h":"12882641.9","usdIndexPrice":"0.000655514"},{"symbol":"FRAXUSDT","bid1Price":"0.2415","bid1Size":"1034.5","ask1Price":"0.2421","ask1Size":"724.1","lastPrice":"0.2421","prevPrice24h":"0.237","price24hPcnt":"0.0215","highPrice24h":"0.2444","lowPrice24h":"0.2353","turnover24h":"6079.41263","volume24h":"25337","usdIndexPrice":"0.241748"},{"symbol":"JASMYUSDC","bid1Price":"0.004515","bid1Size":"12673.2","ask1Price":"0.004543","ask1Size":"12673.2","lastPrice":"0.004521","prevPrice24h":"0.004517","price24hPcnt":"0.0009","highPrice24h":"0.00479","lowPrice24h":"0.00449","turnover24h":"78119.24496462","volume24h":"16915041.85","usdIndexPrice":"0.00453781"},{"symbol":"XAUTUSDT","bid1Price":"4076.1","bid1Size":"0.36476","ask1Price":"4076.2","ask1Size":"1.11682","lastPrice":"4076.2","prevPrice24h":"4026.7","price24hPcnt":"0.0123","highPrice24h":"4086.2","lowPrice24h":"4021.4","turnover24h":"7427857.59892","volume24h":"1833.19907","usdIndexPrice":"4070.231459"},{"symbol":"MNTUSDT","bid1Price":"0.4363","bid1Size":"3162.89","ask1Price":"0.4364","ask1Size":"1216.84","lastPrice":"0.4363","prevPrice24h":"0.4305","price24hPcnt":"0.0135","highPrice24h":"0.4414","lowPrice24h":"0.4161","turnover24h":"14877094.838226","volume24h":"34757551.29","usdIndexPrice":"0.435736"},{"symbol":"QNTUSDT","bid1Price":"66.24","bid1Size":"1.938","ask1Price":"66.26","ask1Size":"2.637","lastPrice":"66.25","prevPrice24h":"64.45","price24hPcnt":"0.0279","highPrice24h":"68.32","lowPrice24h":"63.71","turnover24h":"940426.3768","volume24h":"14332.275","usdIndexPrice":"66.179606"},{"symbol":"BBSOLMNT","bid1Price":"190.94","bid1Size":"74.4268","ask1Price":"191.33","ask1Size":"2.833","lastPrice":"189.91","prevPrice24h":"187.48","price24hPcnt":"0.0130","highPrice24h":"198.46","lowPrice24h":"187.48","turnover24h":"19197.060192","volume24h":"100.4463"},{"symbol":"FILUSDT","bid1Price":"0.7454","bid1Size":"111.15","ask1Price":"0.7459","ask1Size":"137.44","lastPrice":"0.7466","prevPrice24h":"0.736","price24hPcnt":"0.0144","highPrice24h":"0.7582","lowPrice24h":"0.7094","turnover24h":"769767.953654","volume24h":"1040971.72","usdIndexPrice":"0.744648"},{"symbol":"NEXOUSDT","bid1Price":"0.7281","bid1Size":"68.87","ask1Price":"0.7282","ask1Size":"9844.46","lastPrice":"0.7282","prevPrice24h":"0.7271","price24hPcnt":"0.0015","highPrice24h":"0.7416","lowPrice24h":"0.7143","turnover24h":"115274.142931","volume24h":"157735.57","usdIndexPrice":"0.727739"},{"symbol":"MEWUSDC","bid1Price":"0.0003603","bid1Size":"24203","ask1Price":"0.0003654","ask1Size":"313518.7","lastPrice":"0.0003643","prevPrice24h":"0.0003481","price24hPcnt":"0.0465","highPrice24h":"0.000371","lowPrice24h":"0.000341","turnover24h":"9575.69908144","volume24h":"26775203.6","usdIndexPrice":"0.000361256"},{"symbol":"SATSUSDT","bid1Price":"0.000000008982","bid1Size":"3611026865","ask1Price":"0.000000009002","ask1Size":"67988668556","lastPrice":"0.000000009052","prevPrice24h":"0.00000000907","price24hPcnt":"-0.0020","highPrice24h":"0.000000009198","lowPrice24h":"0.00000000879","turnover24h":"21537.782413540939","volume24h":"2387283226920.2","usdIndexPrice":"0.000000009011"},{"symbol":"SSVUSDT","bid1Price":"2.015","bid1Size":"4.91","ask1Price":"2.018","ask1Size":"19.91","lastPrice":"2.015","prevPrice24h":"2.065","price24hPcnt":"-0.0242","highPrice24h":"2.077","lowPrice24h":"1.966","turnover24h":"29078.77324","volume24h":"14337.16","usdIndexPrice":"2.015135"},{"symbol":"PROVEUSDT","bid1Price":"0.196","bid1Size":"427.7","ask1Price":"0.1961","ask1Size":"427.7","lastPrice":"0.196","prevPrice24h":"0.1941","price24hPcnt":"0.0098","highPrice24h":"0.2016","lowPrice24h":"0.188","turnover24h":"352917.93505","volume24h":"1824152.4","usdIndexPrice":"0.195715"},{"symbol":"A8USDT","bid1Price":"0.005248","bid1Size":"108111.1","ask1Price":"0.005252","ask1Size":"14388.7","lastPrice":"0.005248","prevPrice24h":"0.00518","price24hPcnt":"0.0131","highPrice24h":"0.005371","lowPrice24h":"0.005136","turnover24h":"57462.1295045","volume24h":"11028213","usdIndexPrice":"0.00524037"},{"symbol":"SQDUSDT","bid1Price":"0.03411","bid1Size":"897.11","ask1Price":"0.03417","ask1Size":"1453.45","lastPrice":"0.03413","prevPrice24h":"0.03607","price24hPcnt":"-0.0538","highPrice24h":"0.0364","lowPrice24h":"0.03394","turnover24h":"153059.4754723","volume24h":"4361845.64","usdIndexPrice":"0.0340804"},{"symbol":"FUELUSDT","bid1Price":"0.0006734","bid1Size":"38276.7","ask1Price":"0.0006737","ask1Size":"74283.2","lastPrice":"0.0006736","prevPrice24h":"0.0006747","price24hPcnt":"-0.0016","highPrice24h":"0.0006768","lowPrice24h":"0.000669","turnover24h":"106148.80240749","volume24h":"158003454.1","usdIndexPrice":"0.00067262"},{"symbol":"GUSDT","bid1Price":"0.00337","bid1Size":"2967","ask1Price":"0.003379","ask1Size":"2967","lastPrice":"0.003354","prevPrice24h":"0.004185","price24hPcnt":"-0.1986","highPrice24h":"0.004478","lowPrice24h":"0.003174","turnover24h":"146792.410159","volume24h":"38767655","usdIndexPrice":"0.00334913"},{"symbol":"NFTUSDT","bid1Price":"0.0000002633","bid1Size":"745044822","ask1Price":"0.0000002646","ask1Size":"1425165035","lastPrice":"0.000000263","prevPrice24h":"0.0000002649","price24hPcnt":"-0.0072","highPrice24h":"0.0000002675","lowPrice24h":"0.0000002601","turnover24h":"7591.6903485979","volume24h":"28881205535","usdIndexPrice":"0.000000262618"},{"symbol":"MAVIAUSDT","bid1Price":"0.02823","bid1Size":"1362.16","ask1Price":"0.02831","ask1Size":"5362.16","lastPrice":"0.02828","prevPrice24h":"0.02712","price24hPcnt":"0.0428","highPrice24h":"0.02924","lowPrice24h":"0.02604","turnover24h":"224578.5617659","volume24h":"8191833.6","usdIndexPrice":"0.0282389"},{"symbol":"HOMEUSDT","bid1Price":"0.01925","bid1Size":"9830","ask1Price":"0.01926","ask1Size":"483.3","lastPrice":"0.01925","prevPrice24h":"0.02026","price24hPcnt":"-0.0499","highPrice24h":"0.0206","lowPrice24h":"0.01855","turnover24h":"118083.2364956","volume24h":"5993311","usdIndexPrice":"0.0192244"},{"symbol":"USDCBRL","bid1Price":"5.229","bid1Size":"45834.9","ask1Price":"5.2451","ask1Size":"1089.5","lastPrice":"5.2385","prevPrice24h":"5.2344","price24hPcnt":"0.0008","highPrice24h":"5.2616","lowPrice24h":"5.1811","turnover24h":"1297045.80468","volume24h":"247875"},{"symbol":"ZKUSDT","bid1Price":"0.01039","bid1Size":"4300.29","ask1Price":"0.0104","ask1Size":"15073.5","lastPrice":"0.01039","prevPrice24h":"0.01052","price24hPcnt":"-0.0124","highPrice24h":"0.01069","lowPrice24h":"0.00984","turnover24h":"310377.5997965","volume24h":"30085573.94","usdIndexPrice":"0.0103767"},{"symbol":"JUPUSDC","bid1Price":"0.2232","bid1Size":"8960.5","ask1Price":"0.2248","ask1Size":"774.6","lastPrice":"0.2235","prevPrice24h":"0.2235","price24hPcnt":"0","highPrice24h":"0.2345","lowPrice24h":"0.2145","turnover24h":"7865.46771","volume24h":"34942.7","usdIndexPrice":"0.224368"},{"symbol":"FETUSDT","bid1Price":"0.1798","bid1Size":"967.5","ask1Price":"0.1799","ask1Size":"3959.57","lastPrice":"0.1798","prevPrice24h":"0.1681","price24hPcnt":"0.0696","highPrice24h":"0.1826","lowPrice24h":"0.1636","turnover24h":"1351891.657636","volume24h":"7744019.32","usdIndexPrice":"0.179521"},{"symbol":"ETHMNT","bid1Price":"3624.16","bid1Size":"0.02397","ask1Price":"3624.32","ask1Size":"0.00333","lastPrice":"3622.16","prevPrice24h":"3646.32","price24hPcnt":"-0.0066","highPrice24h":"3729.12","lowPrice24h":"3570.54","turnover24h":"493145.3550033","volume24h":"134.59902"},{"symbol":"AURORAUSDT","bid1Price":"0.0248","bid1Size":"601.81","ask1Price":"0.02484","ask1Size":"606.07","lastPrice":"0.02478","prevPrice24h":"0.02513","price24hPcnt":"-0.0139","highPrice24h":"0.02513","lowPrice24h":"0.02438","turnover24h":"5993.5410143","volume24h":"241245.77","usdIndexPrice":"0.024744"},{"symbol":"AIXBTUSDC","bid1Price":"0.0192","bid1Size":"1036","ask1Price":"0.0197","ask1Size":"5100.7","lastPrice":"0.02012","prevPrice24h":"0.0199","price24hPcnt":"0.0111","highPrice24h":"0.02012","lowPrice24h":"0.01961","turnover24h":"9.049577","volume24h":"457.6","usdIndexPrice":"0.0194709"},{"symbol":"EGLDUSDT","bid1Price":"2.573","bid1Size":"38.831","ask1Price":"2.574","ask1Size":"23.721","lastPrice":"2.575","prevPrice24h":"2.533","price24hPcnt":"0.0166","highPrice24h":"2.64","lowPrice24h":"2.438","turnover24h":"294209.699506","volume24h":"116298.945","usdIndexPrice":"2.569653"},{"symbol":"MORPHOUSDT","bid1Price":"1.783","bid1Size":"38.7","ask1Price":"1.784","ask1Size":"59.2","lastPrice":"1.782","prevPrice24h":"1.683","price24hPcnt":"0.0588","highPrice24h":"1.81","lowPrice24h":"1.651","turnover24h":"375556.41199","volume24h":"220078.5","usdIndexPrice":"1.779403"},{"symbol":"MNTUSD1","bid1Price":"0.4362","bid1Size":"19.73","ask1Price":"0.4364","ask1Size":"222.17","lastPrice":"0.4366","prevPrice24h":"0.43","price24hPcnt":"0.0153","highPrice24h":"0.4409","lowPrice24h":"0.4164","turnover24h":"52022.968204","volume24h":"121401.86"},{"symbol":"ZKPUSDT","bid1Price":"0.04842","bid1Size":"8804.2","ask1Price":"0.04851","ask1Size":"7690.4","lastPrice":"0.04849","prevPrice24h":"0.04746","price24hPcnt":"0.0217","highPrice24h":"0.04934","lowPrice24h":"0.04651","turnover24h":"81374.673313","volume24h":"1691625.4","usdIndexPrice":"0.0484195"},{"symbol":"NXPCMNT","bid1Price":"0.6317","bid1Size":"2501.1","ask1Price":"0.6338","ask1Size":"23.7","lastPrice":"0.6319","prevPrice24h":"0.6266","price24hPcnt":"0.0085","highPrice24h":"0.6467","lowPrice24h":"0.6222","turnover24h":"39027.70323","volume24h":"61525.6"},{"symbol":"BTCPLN","bid1Price":"218001","bid1Size":"0.001524","ask1Price":"229002","ask1Size":"0.000018","lastPrice":"223723","prevPrice24h":"226210","price24hPcnt":"-0.0110","highPrice24h":"227580","lowPrice24h":"220421","turnover24h":"97300.906295","volume24h":"0.433289"},{"symbol":"NIGHTUSDT","bid1Price":"0.03039","bid1Size":"10181.1","ask1Price":"0.03041","ask1Size":"3685.2","lastPrice":"0.0304","prevPrice24h":"0.03085","price24hPcnt":"-0.0146","highPrice24h":"0.03168","lowPrice24h":"0.03","turnover24h":"1372227.527464","volume24h":"44743780.9","usdIndexPrice":"0.030336"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05931","ask1Price":"6169","ask1Size":"0.05938","lastPrice":"5942","prevPrice24h":"5930","price24hPcnt":"0.0020","highPrice24h":"5960","lowPrice24h":"5725","turnover24h":"76778.72599","volume24h":"13.2814"},{"symbol":"ALTUSDT","bid1Price":"0.005708","bid1Size":"3976.7","ask1Price":"0.005714","ask1Size":"33028.1","lastPrice":"0.005713","prevPrice24h":"0.00571","price24hPcnt":"0.0005","highPrice24h":"0.00584","lowPrice24h":"0.005542","turnover24h":"244865.1308648","volume24h":"42850200.3","usdIndexPrice":"0.00570178"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002209","bid1Size":"5375663","ask1Price":"0.00002211","ask1Size":"13763789","lastPrice":"0.0000221","prevPrice24h":"0.00002227","price24hPcnt":"-0.0076","highPrice24h":"0.00002244","lowPrice24h":"0.0000215","turnover24h":"58655.44819698","volume24h":"2652385526","usdIndexPrice":"0.0000220639"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"21853851","lastPrice":"0.000003787","prevPrice24h":"0.000003787","price24hPcnt":"0","highPrice24h":"0.000003787","lowPrice24h":"0.000003787","turnover24h":"0","volume24h":"0"},{"symbol":"ZROUSDC","bid1Price":"0.8126","bid1Size":"23.32","ask1Price":"0.8133","ask1Size":"23.32","lastPrice":"0.8125","prevPrice24h":"0.809","price24hPcnt":"0.0043","highPrice24h":"0.829","lowPrice24h":"0.7622","turnover24h":"146839.839406","volume24h":"183650.01","usdIndexPrice":"0.812713"},{"symbol":"LTCUSDT","bid1Price":"42.21","bid1Size":"12.77035","ask1Price":"42.22","ask1Size":"43.77004","lastPrice":"42.22","prevPrice24h":"41.73","price24hPcnt":"0.0117","highPrice24h":"42.46","lowPrice24h":"40.15","turnover24h":"5392436.0517849","volume24h":"129838.83214","usdIndexPrice":"42.152073"},{"symbol":"MANTRAUSDT","bid1Price":"0.006692","bid1Size":"9484.5","ask1Price":"0.0067","ask1Size":"9484.5","lastPrice":"0.006702","prevPrice24h":"0.00665","price24hPcnt":"0.0078","highPrice24h":"0.006815","lowPrice24h":"0.006537","turnover24h":"229110.1528659","volume24h":"34286348.1","usdIndexPrice":"0.00669225"},{"symbol":"WBTCUSDT","bid1Price":"60241.4","bid1Size":"0.041563","ask1Price":"60356.4","ask1Size":"0.0014","lastPrice":"60295.4","prevPrice24h":"60389.9","price24hPcnt":"-0.0016","highPrice24h":"60695.3","lowPrice24h":"58417.4","turnover24h":"88073.9798738","volume24h":"1.479793","usdIndexPrice":"60207.672816"},{"symbol":"TRXUSDT","bid1Price":"0.3208","bid1Size":"23487.93","ask1Price":"0.3209","ask1Size":"5452.4","lastPrice":"0.3209","prevPrice24h":"0.3229","price24hPcnt":"-0.0062","highPrice24h":"0.323","lowPrice24h":"0.3182","turnover24h":"2536505.6077738","volume24h":"7900965.61","usdIndexPrice":"0.320373"},{"symbol":"USDYUSDT","bid1Price":"1.1369","bid1Size":"12.03","ask1Price":"1.1376","ask1Size":"132692","lastPrice":"1.1376","prevPrice24h":"1.137","price24hPcnt":"0.0005","highPrice24h":"1.1377","lowPrice24h":"1.1368","turnover24h":"227650.064385","volume24h":"200115.12","usdIndexPrice":"1.135945"},{"symbol":"ETHBTC","bid1Price":"0.026213","bid1Size":"1.5853","ask1Price":"0.026214","ask1Size":"1.5853","lastPrice":"0.026219","prevPrice24h":"0.026047","price24hPcnt":"0.0066","highPrice24h":"0.026408","lowPrice24h":"0.025861","turnover24h":"40.08825744379","volume24h":"1533.16896"},{"symbol":"STABLEUSDT","bid1Price":"0.03785","bid1Size":"5774.9","ask1Price":"0.03793","ask1Size":"274.5","lastPrice":"0.03791","prevPrice24h":"0.03654","price24hPcnt":"0.0375","highPrice24h":"0.038","lowPrice24h":"0.0352","turnover24h":"190800.080055","volume24h":"5198481.3","usdIndexPrice":"0.0378549"},{"symbol":"HYPEUSDT","bid1Price":"63.58","bid1Size":"42.773","ask1Price":"63.59","ask1Size":"4.551","lastPrice":"63.59","prevPrice24h":"63.76","price24hPcnt":"-0.0027","highPrice24h":"65.51","lowPrice24h":"61.02","turnover24h":"92464081.72715","volume24h":"1448204.411","usdIndexPrice":"63.497131"},{"symbol":"MERLUSDT","bid1Price":"0.01863","bid1Size":"20516.07","ask1Price":"0.01868","ask1Size":"16148.63","lastPrice":"0.0186","prevPrice24h":"0.01679","price24hPcnt":"0.1078","highPrice24h":"0.01965","lowPrice24h":"0.0162","turnover24h":"565586.2521195","volume24h":"31161945.2","usdIndexPrice":"0.0185269"},{"symbol":"DOGEUSDC","bid1Price":"0.07564","bid1Size":"2130.6","ask1Price":"0.07565","ask1Size":"212.3","lastPrice":"0.07565","prevPrice24h":"0.07469","price24hPcnt":"0.0129","highPrice24h":"0.07605","lowPrice24h":"0.07277","turnover24h":"351468.033571","volume24h":"4691396.5","usdIndexPrice":"0.0756315"},{"symbol":"VTHOUSDT","bid1Price":"0.000365","bid1Size":"49500","ask1Price":"0.0003655","ask1Size":"49500","lastPrice":"0.0003652","prevPrice24h":"0.0003582","price24hPcnt":"0.0195","highPrice24h":"0.0003677","lowPrice24h":"0.0003523","turnover24h":"26569.5097846","volume24h":"73346787","usdIndexPrice":"0.000364722"},{"symbol":"GTAIUSDT","bid1Price":"0.02087","bid1Size":"258.37","ask1Price":"0.02089","ask1Size":"1241.05","lastPrice":"0.02087","prevPrice24h":"0.0207","price24hPcnt":"0.0082","highPrice24h":"0.02095","lowPrice24h":"0.02031","turnover24h":"19840.0685367","volume24h":"960443.3","usdIndexPrice":"0.0208397"},{"symbol":"VICUSDT","bid1Price":"0.03825","bid1Size":"1575.03","ask1Price":"0.0383","ask1Size":"1330.35","lastPrice":"0.03825","prevPrice24h":"0.03819","price24hPcnt":"0.0016","highPrice24h":"0.03881","lowPrice24h":"0.0367","turnover24h":"132764.9265994","volume24h":"3541392.43","usdIndexPrice":"0.0381944"},{"symbol":"SUSDT","bid1Price":"0.02008","bid1Size":"1240.1","ask1Price":"0.02011","ask1Size":"4226","lastPrice":"0.02014","prevPrice24h":"0.0201","price24hPcnt":"0.0020","highPrice24h":"0.02071","lowPrice24h":"0.0194","turnover24h":"192756.838914","volume24h":"9648489.6","usdIndexPrice":"0.0200708"},{"symbol":"AUSDT","bid1Price":"0.06144","bid1Size":"430.2","ask1Price":"0.06151","ask1Size":"430.2","lastPrice":"0.0615","prevPrice24h":"0.06129","price24hPcnt":"0.0034","highPrice24h":"0.0624","lowPrice24h":"0.05929","turnover24h":"136638.982093","volume24h":"2234109.7","usdIndexPrice":"0.0613392"},{"symbol":"MEGAUSDT","bid1Price":"0.04592","bid1Size":"864.2","ask1Price":"0.04593","ask1Size":"319.1","lastPrice":"0.04593","prevPrice24h":"0.04861","price24hPcnt":"-0.0551","highPrice24h":"0.04945","lowPrice24h":"0.04533","turnover24h":"885458.327566","volume24h":"18800431.3","usdIndexPrice":"0.0458632"},{"symbol":"BLASTUSDT","bid1Price":"0.0002802","bid1Size":"25304.6","ask1Price":"0.0002809","ask1Size":"208274.6","lastPrice":"0.0002802","prevPrice24h":"0.0002628","price24hPcnt":"0.0662","highPrice24h":"0.000294","lowPrice24h":"0.0002582","turnover24h":"88537.92268123","volume24h":"319997723.9","usdIndexPrice":"0.000279793"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"16640.17","ask1Price":"0.9984","ask1Size":"2704.84","lastPrice":"0.9984","prevPrice24h":"0.9987","price24hPcnt":"-0.0003","highPrice24h":"0.9987","lowPrice24h":"0.9982","turnover24h":"534395.417321","volume24h":"535263.29","usdIndexPrice":"0.99814"},{"symbol":"ZENTUSDT","bid1Price":"0.002339","bid1Size":"26187.9","ask1Price":"0.00234","ask1Size":"12538","lastPrice":"0.00234","prevPrice24h":"0.002345","price24hPcnt":"-0.0021","highPrice24h":"0.002375","lowPrice24h":"0.002328","turnover24h":"23133.5542743","volume24h":"9857497.5","usdIndexPrice":"0.0023366"},{"symbol":"BRETTUSDT","bid1Price":"0.005391","bid1Size":"124824","ask1Price":"0.0054","ask1Size":"5512","lastPrice":"0.00539","prevPrice24h":"0.005122","price24hPcnt":"0.0523","highPrice24h":"0.005499","lowPrice24h":"0.004905","turnover24h":"1021030.99519","volume24h":"195344519","usdIndexPrice":"0.00538978"},{"symbol":"LAVAUSDT","bid1Price":"0.01702","bid1Size":"27817.4","ask1Price":"0.01703","ask1Size":"1987.5","lastPrice":"0.01702","prevPrice24h":"0.01722","price24hPcnt":"-0.0116","highPrice24h":"0.0173","lowPrice24h":"0.01688","turnover24h":"180029.09129","volume24h":"10553213.2","usdIndexPrice":"0.0170053"},{"symbol":"AEROUSDT","bid1Price":"0.472","bid1Size":"189.8","ask1Price":"0.4721","ask1Size":"247.5","lastPrice":"0.4722","prevPrice24h":"0.4782","price24hPcnt":"-0.0125","highPrice24h":"0.4972","lowPrice24h":"0.4545","turnover24h":"2366883.925234","volume24h":"4998592.59","usdIndexPrice":"0.471376"},{"symbol":"BIRBUSDT","bid1Price":"0.06122","bid1Size":"413.7","ask1Price":"0.06128","ask1Size":"469.2","lastPrice":"0.06125","prevPrice24h":"0.05869","price24hPcnt":"0.0436","highPrice24h":"0.06308","lowPrice24h":"0.05686","turnover24h":"583473.618681","volume24h":"9724036.8","usdIndexPrice":"0.0611609"},{"symbol":"BBSOLUSDC","bid1Price":"83.27","bid1Size":"1.0631","ask1Price":"83.4","ask1Size":"1.0631","lastPrice":"83.43","prevPrice24h":"80.43","price24hPcnt":"0.0373","highPrice24h":"85.43","lowPrice24h":"78.48","turnover24h":"123138.192767","volume24h":"1503.5413","usdIndexPrice":"83.347053"},{"symbol":"LUNCUSDT","bid1Price":"0.00006301","bid1Size":"200000","ask1Price":"0.00006306","ask1Size":"1566147","lastPrice":"0.00006306","prevPrice24h":"0.00006441","price24hPcnt":"-0.0210","highPrice24h":"0.00006516","lowPrice24h":"0.00006268","turnover24h":"180059.43889536613","volume24h":"2812580603.703","usdIndexPrice":"0.0000628402"},{"symbol":"SIGNUSDT","bid1Price":"0.00856","bid1Size":"7886","ask1Price":"0.008567","ask1Size":"6211","lastPrice":"0.008561","prevPrice24h":"0.00837","price24hPcnt":"0.0228","highPrice24h":"0.008883","lowPrice24h":"0.008129","turnover24h":"159527.80938","volume24h":"18608298","usdIndexPrice":"0.00854296"},{"symbol":"WLDUSDT","bid1Price":"0.4695","bid1Size":"770.6","ask1Price":"0.4696","ask1Size":"186.34","lastPrice":"0.4695","prevPrice24h":"0.4826","price24hPcnt":"-0.0271","highPrice24h":"0.4879","lowPrice24h":"0.4544","turnover24h":"14205876.97861","volume24h":"30299079.69","usdIndexPrice":"0.468921"},{"symbol":"AGLDUSDT","bid1Price":"0.2185","bid1Size":"36","ask1Price":"0.2193","ask1Size":"622.3","lastPrice":"0.2189","prevPrice24h":"0.1269","price24hPcnt":"0.7250","highPrice24h":"0.2685","lowPrice24h":"0.1266","turnover24h":"1519403.474971","volume24h":"7778997.21","usdIndexPrice":"0.218784"},{"symbol":"DYDXUSDC","bid1Price":"0.15534","bid1Size":"992.2","ask1Price":"0.15722","ask1Size":"1334.4","lastPrice":"0.1569","prevPrice24h":"0.14351","price24hPcnt":"0.0933","highPrice24h":"0.16194","lowPrice24h":"0.14004","turnover24h":"13051.13272","volume24h":"89138.3","usdIndexPrice":"0.155545"},{"symbol":"USDTPLN","bid1Price":"3.76","bid1Size":"18","ask1Price":"3.78","ask1Size":"4616.8","lastPrice":"3.78","prevPrice24h":"3.769","price24hPcnt":"0.0029","highPrice24h":"3.786","lowPrice24h":"3.725","turnover24h":"3820593.8873","volume24h":"1021218.1"},{"symbol":"FLUIDUSDT","bid1Price":"0.8941","bid1Size":"15","ask1Price":"0.8944","ask1Size":"34.37","lastPrice":"0.8943","prevPrice24h":"0.89","price24hPcnt":"0.0048","highPrice24h":"0.9096","lowPrice24h":"0.855","turnover24h":"233975.726207","volume24h":"263656.36","usdIndexPrice":"0.892999"},{"symbol":"WAVESUSDT","bid1Price":"0.2677","bid1Size":"189.18","ask1Price":"0.2684","ask1Size":"189.18","lastPrice":"0.2688","prevPrice24h":"0.2624","price24hPcnt":"0.0244","highPrice24h":"0.27","lowPrice24h":"0.255","turnover24h":"189658.390718","volume24h":"720708.18","usdIndexPrice":"0.268409"},{"symbol":"XRPRLUSD","bid1Price":"1.0584","bid1Size":"10386.87","ask1Price":"1.0593","ask1Size":"10387.12","lastPrice":"1.0573","prevPrice24h":"1.0285","price24hPcnt":"0.0280","highPrice24h":"1.0586","lowPrice24h":"1.0178","turnover24h":"85124.367231","volume24h":"81927.65"},{"symbol":"BOMEUSDT","bid1Price":"0.0004107","bid1Size":"129379","ask1Price":"0.0004114","ask1Size":"29379","lastPrice":"0.000412","prevPrice24h":"0.0003935","price24hPcnt":"0.0470","highPrice24h":"0.0004272","lowPrice24h":"0.0003846","turnover24h":"32147.15198186","volume24h":"79513813.43","usdIndexPrice":"0.000410483"},{"symbol":"SOLMNT","bid1Price":"164.97","bid1Size":"7.1499","ask1Price":"165.25","ask1Size":"0.1481","lastPrice":"165","prevPrice24h":"162.36","price24hPcnt":"0.0163","highPrice24h":"171.41","lowPrice24h":"162","turnover24h":"24737.584731","volume24h":"149.234"},{"symbol":"XRPEUR","bid1Price":"0.9293","bid1Size":"14.15","ask1Price":"0.9304","ask1Size":"114.19","lastPrice":"0.9306","prevPrice24h":"0.9164","price24hPcnt":"0.0155","highPrice24h":"0.9354","lowPrice24h":"0.8863","turnover24h":"151190.392539","volume24h":"166128.57"},{"symbol":"HOLOUSDT","bid1Price":"0.0701","bid1Size":"283.2","ask1Price":"0.0702","ask1Size":"829.6","lastPrice":"0.07006","prevPrice24h":"0.0659","price24hPcnt":"0.0631","highPrice24h":"0.07132","lowPrice24h":"0.06447","turnover24h":"214580.030998","volume24h":"3148872.7","usdIndexPrice":"0.0698343"},{"symbol":"FOGOUSDT","bid1Price":"0.0106","bid1Size":"11145.8","ask1Price":"0.01061","ask1Size":"9202.3","lastPrice":"0.0106","prevPrice24h":"0.01114","price24hPcnt":"-0.0485","highPrice24h":"0.01176","lowPrice24h":"0.01048","turnover24h":"1083644.898987","volume24h":"98142012.1","usdIndexPrice":"0.010579"},{"symbol":"HOODXUSDT","bid1Price":"98.73","bid1Size":"57","ask1Price":"98.76","ask1Size":"10.141","lastPrice":"98.74","prevPrice24h":"92.75","price24hPcnt":"0.0646","highPrice24h":"99.44","lowPrice24h":"91.78","turnover24h":"922712.46243","volume24h":"9682.76","usdIndexPrice":"98.596345"},{"symbol":"HNTUSDT","bid1Price":"0.2466","bid1Size":"770.121","ask1Price":"0.247","ask1Size":"161.812","lastPrice":"0.2468","prevPrice24h":"0.2346","price24hPcnt":"0.0520","highPrice24h":"0.2474","lowPrice24h":"0.233","turnover24h":"146772.5829336","volume24h":"613082.587","usdIndexPrice":"0.246392"},{"symbol":"ZBTUSDT","bid1Price":"0.10576","bid1Size":"125","ask1Price":"0.10577","ask1Size":"6229.7","lastPrice":"0.10575","prevPrice24h":"0.11225","price24hPcnt":"-0.0579","highPrice24h":"0.11442","lowPrice24h":"0.10462","turnover24h":"1402373.898918","volume24h":"12914537.1","usdIndexPrice":"0.105597"},{"symbol":"AVNTUSDT","bid1Price":"0.0942","bid1Size":"1051.4","ask1Price":"0.0943","ask1Size":"3150.8","lastPrice":"0.0943","prevPrice24h":"0.0949","price24hPcnt":"-0.0063","highPrice24h":"0.0963","lowPrice24h":"0.0899","turnover24h":"508072.50699","volume24h":"5426261.7","usdIndexPrice":"0.0941855"},{"symbol":"WIFUSDT","bid1Price":"0.1657","bid1Size":"1661.19","ask1Price":"0.1658","ask1Size":"1104.57","lastPrice":"0.1657","prevPrice24h":"0.1458","price24hPcnt":"0.1365","highPrice24h":"0.1676","lowPrice24h":"0.1423","turnover24h":"3209222.297566","volume24h":"20657203.59","usdIndexPrice":"0.165364"},{"symbol":"BBSOLSOL","bid1Price":"1.1566","bid1Size":"227.3324","ask1Price":"1.1567","ask1Size":"251.2522","lastPrice":"1.1567","prevPrice24h":"1.1563","price24hPcnt":"0.0003","highPrice24h":"1.1568","lowPrice24h":"1.1545","turnover24h":"2489.03759146","volume24h":"2152.39"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"5.970797","ask1Price":"0.9988","ask1Size":"0.207157","lastPrice":"0.9986","prevPrice24h":"0.9994","price24hPcnt":"-0.0008","highPrice24h":"1","lowPrice24h":"0.9985","turnover24h":"21.5486745489","volume24h":"21.56309"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1320.2","ask1Price":"0.08314","ask1Size":"84.2","lastPrice":"0.06943","prevPrice24h":"0.07058","price24hPcnt":"-0.0163","highPrice24h":"0.07112","lowPrice24h":"0.06763","turnover24h":"5616.517","volume24h":"80926.3"},{"symbol":"KASUSDT","bid1Price":"0.02799","bid1Size":"4050","ask1Price":"0.02801","ask1Size":"14457.17","lastPrice":"0.02801","prevPrice24h":"0.02762","price24hPcnt":"0.0141","highPrice24h":"0.02849","lowPrice24h":"0.0271","turnover24h":"622894.0558944","volume24h":"22288907","usdIndexPrice":"0.027978"},{"symbol":"ESEUSDT","bid1Price":"0.008969","bid1Size":"1461.4","ask1Price":"0.008988","ask1Size":"7910.8","lastPrice":"0.008988","prevPrice24h":"0.008934","price24hPcnt":"0.0060","highPrice24h":"0.009289","lowPrice24h":"0.008723","turnover24h":"42570.1325759","volume24h":"4792307.8","usdIndexPrice":"0.00897493"},{"symbol":"CARVUSDT","bid1Price":"0.03999","bid1Size":"207.95","ask1Price":"0.04008","ask1Size":"500","lastPrice":"0.03999","prevPrice24h":"0.03849","price24hPcnt":"0.0390","highPrice24h":"0.04615","lowPrice24h":"0.03814","turnover24h":"1412478.0425017","volume24h":"34207569.55","usdIndexPrice":"0.0399319"},{"symbol":"ETCUSDT","bid1Price":"7.264","bid1Size":"13.602","ask1Price":"7.268","ask1Size":"6.818","lastPrice":"7.27","prevPrice24h":"7.023","price24hPcnt":"0.0352","highPrice24h":"7.392","lowPrice24h":"6.872","turnover24h":"429783.002137","volume24h":"60700.514","usdIndexPrice":"7.252544"},{"symbol":"DRIFTUSDT","bid1Price":"0.0156","bid1Size":"3275.16","ask1Price":"0.01562","ask1Size":"2894.18","lastPrice":"0.01559","prevPrice24h":"0.01604","price24hPcnt":"-0.0281","highPrice24h":"0.01638","lowPrice24h":"0.01542","turnover24h":"773009.4025542","volume24h":"48634705.28","usdIndexPrice":"0.0155674"},{"symbol":"TUSDUSDT","bid1Price":"0.9981","bid1Size":"11.9","ask1Price":"0.9986","ask1Size":"290.19","lastPrice":"0.9986","prevPrice24h":"0.9987","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9981","turnover24h":"116.408896","volume24h":"116.59","usdIndexPrice":"0.997148"},{"symbol":"HFTUSDC","bid1Price":"0.0087","bid1Size":"3428.57","ask1Price":"0.00873","ask1Size":"2235.93","lastPrice":"0.00871","prevPrice24h":"0.01001","price24hPcnt":"-0.1299","highPrice24h":"0.01043","lowPrice24h":"0.00861","turnover24h":"347953.9294044","volume24h":"37000534.79","usdIndexPrice":"0.00870229"},{"symbol":"MANTAUSDT","bid1Price":"0.08115","bid1Size":"1461.06","ask1Price":"0.08122","ask1Size":"1986.33","lastPrice":"0.08122","prevPrice24h":"0.08329","price24hPcnt":"-0.0249","highPrice24h":"0.0864","lowPrice24h":"0.07963","turnover24h":"655861.4375302","volume24h":"7820425.22","usdIndexPrice":"0.0810198"},{"symbol":"KASUSDC","bid1Price":"0.02792","bid1Size":"7145.4","ask1Price":"0.02798","ask1Size":"557.72","lastPrice":"0.02796","prevPrice24h":"0.0276","price24hPcnt":"0.0130","highPrice24h":"0.0284","lowPrice24h":"0.02714","turnover24h":"8844.0087921","volume24h":"317364.83","usdIndexPrice":"0.027978"},{"symbol":"1INCHUSDT","bid1Price":"0.06902","bid1Size":"176.66","ask1Price":"0.06909","ask1Size":"176.66","lastPrice":"0.06905","prevPrice24h":"0.06846","price24hPcnt":"0.0086","highPrice24h":"0.06975","lowPrice24h":"0.06654","turnover24h":"83921.8747875","volume24h":"1224911.71","usdIndexPrice":"0.0689872"},{"symbol":"FLOWUSDT","bid1Price":"0.02729","bid1Size":"2334.84","ask1Price":"0.02731","ask1Size":"1334.84","lastPrice":"0.02731","prevPrice24h":"0.02737","price24hPcnt":"-0.0022","highPrice24h":"0.02757","lowPrice24h":"0.0263","turnover24h":"107652.4689059","volume24h":"3963291.59","usdIndexPrice":"0.0272703"},{"symbol":"LITUSDT","bid1Price":"1.7746","bid1Size":"28.09","ask1Price":"1.7751","ask1Size":"77.29","lastPrice":"1.7734","prevPrice24h":"1.6568","price24hPcnt":"0.0704","highPrice24h":"1.8363","lowPrice24h":"1.6267","turnover24h":"6866031.299291","volume24h":"3899728.7","usdIndexPrice":"1.771273"},{"symbol":"ETHAED","bid1Price":"5812.92","bid1Size":"2.8277","ask1Price":"5814.09","ask1Size":"1.1178","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"NAKAUSDT","bid1Price":"0.02762","bid1Size":"652.5","ask1Price":"0.02768","ask1Size":"1652.5","lastPrice":"0.02767","prevPrice24h":"0.02813","price24hPcnt":"-0.0164","highPrice24h":"0.02829","lowPrice24h":"0.02741","turnover24h":"23985.1570765","volume24h":"862988.76","usdIndexPrice":"0.0276298"},{"symbol":"ARUSDC","bid1Price":"1.882","bid1Size":"258.61","ask1Price":"1.903","ask1Size":"20.36","lastPrice":"1.889","prevPrice24h":"1.814","price24hPcnt":"0.0413","highPrice24h":"1.934","lowPrice24h":"1.814","turnover24h":"2219.92488","volume24h":"1168.78","usdIndexPrice":"1.882877"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004263","bid1Size":"2871.3","ask1Price":"0.004299","ask1Size":"2871.3","lastPrice":"0.004267","prevPrice24h":"0.004003","price24hPcnt":"0.0660","highPrice24h":"0.004305","lowPrice24h":"0.004003","turnover24h":"14080.5448199","volume24h":"3381911.8","usdIndexPrice":"0.0042608"},{"symbol":"XTZUSDT","bid1Price":"0.2213","bid1Size":"1017.5","ask1Price":"0.2215","ask1Size":"1648.15","lastPrice":"0.2213","prevPrice24h":"0.2136","price24hPcnt":"0.0360","highPrice24h":"0.2221","lowPrice24h":"0.208","turnover24h":"253431.324275","volume24h":"1172661.17","usdIndexPrice":"0.221049"},{"symbol":"AAPLXUSDT","bid1Price":"283.47","bid1Size":"0.549","ask1Price":"283.65","ask1Size":"0.094","lastPrice":"283.79","prevPrice24h":"276.47","price24hPcnt":"0.0265","highPrice24h":"287.05","lowPrice24h":"275.54","turnover24h":"89820.38277","volume24h":"320.631","usdIndexPrice":"283.377117"},{"symbol":"SPXUSDT","bid1Price":"0.3328","bid1Size":"594.9","ask1Price":"0.333","ask1Size":"543.2","lastPrice":"0.3327","prevPrice24h":"0.325","price24hPcnt":"0.0237","highPrice24h":"0.3385","lowPrice24h":"0.3126","turnover24h":"1216242.62173","volume24h":"3715280.2","usdIndexPrice":"0.332334"},{"symbol":"PORTALUSDT","bid1Price":"0.015599","bid1Size":"625.64","ask1Price":"0.015625","ask1Size":"161.47","lastPrice":"0.015532","prevPrice24h":"0.013352","price24hPcnt":"0.1633","highPrice24h":"0.016599","lowPrice24h":"0.013163","turnover24h":"616836.28275246","volume24h":"41244887.14","usdIndexPrice":"0.0155095"},{"symbol":"SPCXXUSDT","bid1Price":"154.15","bid1Size":"0.5","ask1Price":"154.16","ask1Size":"0.56","lastPrice":"154.16","prevPrice24h":"150.87","price24hPcnt":"0.0218","highPrice24h":"158.44","lowPrice24h":"148.77","turnover24h":"2147770.4643","volume24h":"14055.42","usdIndexPrice":"153.935714"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2819023","price24hPcnt":"-0.0141","highPrice24h":"2819023","lowPrice24h":"2765519","turnover24h":"18968.131783","volume24h":"0.006857"},{"symbol":"SONICUSDT","bid1Price":"0.02445","bid1Size":"3197.1","ask1Price":"0.0245","ask1Size":"518.5","lastPrice":"0.02448","prevPrice24h":"0.0243","price24hPcnt":"0.0074","highPrice24h":"0.02514","lowPrice24h":"0.02346","turnover24h":"216230.918853","volume24h":"8972479.2","usdIndexPrice":"0.0244444"},{"symbol":"ENSUSDC","bid1Price":"1.4","bid1Size":"11.568","ask1Price":"4.347","ask1Size":"11.62","lastPrice":"4.215","prevPrice24h":"4.078","price24hPcnt":"0.0336","highPrice24h":"4.215","lowPrice24h":"4.078","turnover24h":"339.581448","volume24h":"81.508","usdIndexPrice":"4.290838"},{"symbol":"FHEUSDT","bid1Price":"0.01891","bid1Size":"291","ask1Price":"0.01895","ask1Size":"655","lastPrice":"0.01896","prevPrice24h":"0.01845","price24hPcnt":"0.0276","highPrice24h":"0.01989","lowPrice24h":"0.0182","turnover24h":"167009.23956","volume24h":"8773410","usdIndexPrice":"0.0189325"},{"symbol":"HFTUSDT","bid1Price":"0.00871","bid1Size":"12968.81","ask1Price":"0.00872","ask1Size":"122023.9","lastPrice":"0.00871","prevPrice24h":"0.01003","price24hPcnt":"-0.1316","highPrice24h":"0.01045","lowPrice24h":"0.00862","turnover24h":"1108739.6657689","volume24h":"118124123.39","usdIndexPrice":"0.00870229"},{"symbol":"ROSEUSDT","bid1Price":"0.005965","bid1Size":"9395.47","ask1Price":"0.005972","ask1Size":"9395.47","lastPrice":"0.00597","prevPrice24h":"0.00591","price24hPcnt":"0.0102","highPrice24h":"0.006129","lowPrice24h":"0.005751","turnover24h":"86450.47249858","volume24h":"14633274.39","usdIndexPrice":"0.00596327"},{"symbol":"ZKUSDC","bid1Price":"0.01037","bid1Size":"8023.87","ask1Price":"0.01039","ask1Size":"4304.16","lastPrice":"0.0104","prevPrice24h":"0.01049","price24hPcnt":"-0.0086","highPrice24h":"0.01088","lowPrice24h":"0.00987","turnover24h":"27218.3482133","volume24h":"2622277.9","usdIndexPrice":"0.0103767"},{"symbol":"RECALLUSDT","bid1Price":"0.02944","bid1Size":"1530.7","ask1Price":"0.02946","ask1Size":"30854.5","lastPrice":"0.02942","prevPrice24h":"0.03026","price24hPcnt":"-0.0278","highPrice24h":"0.03081","lowPrice24h":"0.02903","turnover24h":"679364.310275","volume24h":"22728561.4","usdIndexPrice":"0.0293772"},{"symbol":"BTCRLUSD","bid1Price":"60295.3","bid1Size":"0.431036","ask1Price":"60326.1","ask1Size":"0.431036","lastPrice":"60240.2","prevPrice24h":"59709","price24hPcnt":"0.0089","highPrice24h":"60591.9","lowPrice24h":"58852.4","turnover24h":"214336.3283657","volume24h":"3.567678"},{"symbol":"SOLBTC","bid1Price":"0.0011946","bid1Size":"42.2763","ask1Price":"0.0011947","ask1Size":"41.6489","lastPrice":"0.0011946","prevPrice24h":"0.00116","price24hPcnt":"0.0298","highPrice24h":"0.0012323","lowPrice24h":"0.0011539","turnover24h":"24.94949226819","volume24h":"20904.2212"},{"symbol":"XAIUSDT","bid1Price":"0.007246","bid1Size":"1473.88","ask1Price":"0.00725","ask1Size":"23316.66","lastPrice":"0.007246","prevPrice24h":"0.007225","price24hPcnt":"0.0029","highPrice24h":"0.007446","lowPrice24h":"0.007001","turnover24h":"187387.22402215","volume24h":"25774515.46","usdIndexPrice":"0.00724556"},{"symbol":"SKRUSDT","bid1Price":"0.0086","bid1Size":"5331.1","ask1Price":"0.008603","ask1Size":"23482","lastPrice":"0.008601","prevPrice24h":"0.00811","price24hPcnt":"0.0605","highPrice24h":"0.00885","lowPrice24h":"0.008075","turnover24h":"716128.3878943","volume24h":"84556560.4","usdIndexPrice":"0.00858849"},{"symbol":"MPLXUSDT","bid1Price":"0.01957","bid1Size":"10898.05","ask1Price":"0.01962","ask1Size":"282.34","lastPrice":"0.01953","prevPrice24h":"0.01903","price24hPcnt":"0.0263","highPrice24h":"0.02005","lowPrice24h":"0.01865","turnover24h":"11503.4457449","volume24h":"597534.76","usdIndexPrice":"0.0195016"},{"symbol":"PEPEUSDT","bid1Price":"0.000002425","bid1Size":"1408062097","ask1Price":"0.000002426","ask1Size":"63392684","lastPrice":"0.000002426","prevPrice24h":"0.000002367","price24hPcnt":"0.0249","highPrice24h":"0.000002438","lowPrice24h":"0.000002294","turnover24h":"2654099.495492215","volume24h":"1118245115092","usdIndexPrice":"0.00000242228"},{"symbol":"MINAUSDT","bid1Price":"0.03951","bid1Size":"599.24","ask1Price":"0.03954","ask1Size":"1280.91","lastPrice":"0.03951","prevPrice24h":"0.03908","price24hPcnt":"0.0110","highPrice24h":"0.04","lowPrice24h":"0.03792","turnover24h":"110453.1912164","volume24h":"2816011.44","usdIndexPrice":"0.0395074"},{"symbol":"AVAXUSDT","bid1Price":"6.593","bid1Size":"163.42","ask1Price":"6.594","ask1Size":"20.395","lastPrice":"6.594","prevPrice24h":"6.247","price24hPcnt":"0.0555","highPrice24h":"6.673","lowPrice24h":"6.043","turnover24h":"7907819.096234","volume24h":"1230551.846","usdIndexPrice":"6.584928"},{"symbol":"ARUSDT","bid1Price":"1.886","bid1Size":"17.19","ask1Price":"1.888","ask1Size":"73.97","lastPrice":"1.896","prevPrice24h":"1.853","price24hPcnt":"0.0232","highPrice24h":"1.939","lowPrice24h":"1.819","turnover24h":"107457.02996","volume24h":"57223.37","usdIndexPrice":"1.882877"},{"symbol":"BTCUSD1","bid1Price":"60373.2","bid1Size":"0.000188","ask1Price":"60377.2","ask1Size":"0.000261","lastPrice":"60361","prevPrice24h":"60278.7","price24hPcnt":"0.0014","highPrice24h":"60712.9","lowPrice24h":"58473","turnover24h":"442296.3439538","volume24h":"7.33858"},{"symbol":"PUMPMNT","bid1Price":"0.002979","bid1Size":"70506.7","ask1Price":"0.002998","ask1Size":"1212237","lastPrice":"0.00299","prevPrice24h":"0.002842","price24hPcnt":"0.0521","highPrice24h":"0.003098","lowPrice24h":"0.002842","turnover24h":"17805.5452929","volume24h":"5923903"},{"symbol":"FETUSDC","bid1Price":"0.1786","bid1Size":"1367.56","ask1Price":"0.1811","ask1Size":"2322.88","lastPrice":"0.1807","prevPrice24h":"0.166","price24hPcnt":"0.0886","highPrice24h":"0.1819","lowPrice24h":"0.165","turnover24h":"4642.227952","volume24h":"26651.84","usdIndexPrice":"0.179521"},{"symbol":"KSMUSDT","bid1Price":"3.141","bid1Size":"1.732","ask1Price":"3.144","ask1Size":"2.981","lastPrice":"3.151","prevPrice24h":"3.115","price24hPcnt":"0.0116","highPrice24h":"3.18","lowPrice24h":"3","turnover24h":"48198.365232","volume24h":"15553.391","usdIndexPrice":"3.137966"},{"symbol":"CGPTUSDT","bid1Price":"0.01867","bid1Size":"787.5","ask1Price":"0.01869","ask1Size":"787.5","lastPrice":"0.01871","prevPrice24h":"0.01914","price24hPcnt":"-0.0225","highPrice24h":"0.01941","lowPrice24h":"0.01857","turnover24h":"41305.0513947","volume24h":"2164521.34","usdIndexPrice":"0.0186485"},{"symbol":"ETHUSDC","bid1Price":"1581.34","bid1Size":"0.06536","ask1Price":"1581.35","ask1Size":"0.05475","lastPrice":"1581.17","prevPrice24h":"1569.3","price24hPcnt":"0.0076","highPrice24h":"1593.23","lowPrice24h":"1519.26","turnover24h":"9872569.0402674","volume24h":"6305.31381","usdIndexPrice":"1580.618377"},{"symbol":"BTCUSDT","bid1Price":"60386.3","bid1Size":"1.878292","ask1Price":"60386.4","ask1Size":"0.049584","lastPrice":"60386.3","prevPrice24h":"60326.4","price24hPcnt":"0.0010","highPrice24h":"60763.1","lowPrice24h":"58491.9","turnover24h":"825262936.6342326","volume24h":"13778.059591","usdIndexPrice":"60302.037663"},{"symbol":"IDUSDT","bid1Price":"0.03911","bid1Size":"383.35","ask1Price":"0.03915","ask1Size":"499.97","lastPrice":"0.03912","prevPrice24h":"0.03759","price24hPcnt":"0.0407","highPrice24h":"0.04335","lowPrice24h":"0.03625","turnover24h":"273815.8651167","volume24h":"6891127.33","usdIndexPrice":"0.0391301"},{"symbol":"KAIAUSDT","bid1Price":"0.03562","bid1Size":"6851","ask1Price":"0.03567","ask1Size":"4403","lastPrice":"0.03567","prevPrice24h":"0.03469","price24hPcnt":"0.0283","highPrice24h":"0.03583","lowPrice24h":"0.03365","turnover24h":"595260.7328","volume24h":"17144506","usdIndexPrice":"0.0355903"},{"symbol":"USDTEUR","bid1Price":"0.8769","bid1Size":"468290.63","ask1Price":"0.8771","ask1Size":"50000","lastPrice":"0.8771","prevPrice24h":"0.8779","price24hPcnt":"-0.0009","highPrice24h":"0.8783","lowPrice24h":"0.8735","turnover24h":"7695263.61168","volume24h":"8786487.76"},{"symbol":"APTUSDC","bid1Price":"0.6026","bid1Size":"341.75","ask1Price":"0.6029","ask1Size":"863.39","lastPrice":"0.6031","prevPrice24h":"0.5997","price24hPcnt":"0.0057","highPrice24h":"0.6124","lowPrice24h":"0.5773","turnover24h":"181418.41729","volume24h":"302897.17","usdIndexPrice":"0.602792"},{"symbol":"TREEUSDT","bid1Price":"0.04248","bid1Size":"478.3","ask1Price":"0.04252","ask1Size":"689.3","lastPrice":"0.0425","prevPrice24h":"0.04256","price24hPcnt":"-0.0014","highPrice24h":"0.04361","lowPrice24h":"0.04125","turnover24h":"165332.079211","volume24h":"3890342.4","usdIndexPrice":"0.042453"},{"symbol":"PRCLUSDT","bid1Price":"0.007067","bid1Size":"1412.4","ask1Price":"0.007083","ask1Size":"1412.4","lastPrice":"0.00708","prevPrice24h":"0.0069","price24hPcnt":"0.0261","highPrice24h":"0.007311","lowPrice24h":"0.006705","turnover24h":"40143.4859013","volume24h":"5714615.78","usdIndexPrice":"0.0070697"},{"symbol":"RENDERUSDT","bid1Price":"1.627","bid1Size":"165.36","ask1Price":"1.628","ask1Size":"172.51","lastPrice":"1.627","prevPrice24h":"1.518","price24hPcnt":"0.0718","highPrice24h":"1.638","lowPrice24h":"1.465","turnover24h":"1205475.2006","volume24h":"778123.86","usdIndexPrice":"1.624039"},{"symbol":"ETHUSD","bid1Price":"1561.09","bid1Size":"0.06645","ask1Price":"1789.63","ask1Size":"0.0048","lastPrice":"1558","prevPrice24h":"1568","price24hPcnt":"-0.0064","highPrice24h":"1577.25","lowPrice24h":"1528.06","turnover24h":"376.7370759","volume24h":"0.24312"},{"symbol":"BTCUSDE","bid1Price":"60409.1","bid1Size":"0.033172","ask1Price":"60432.3","ask1Size":"0.03316","lastPrice":"60427.3","prevPrice24h":"60313.8","price24hPcnt":"0.0019","highPrice24h":"60561","lowPrice24h":"58758","turnover24h":"174484.7603991","volume24h":"2.907233"},{"symbol":"OPUSDT","bid1Price":"0.1048","bid1Size":"35001.47","ask1Price":"0.1049","ask1Size":"125","lastPrice":"0.1049","prevPrice24h":"0.1068","price24hPcnt":"-0.0178","highPrice24h":"0.1085","lowPrice24h":"0.1015","turnover24h":"1119395.155825","volume24h":"10595824.66","usdIndexPrice":"0.104755"},{"symbol":"XTERUSDT","bid1Price":"0.01172","bid1Size":"2074.8","ask1Price":"0.01176","ask1Size":"3000","lastPrice":"0.01175","prevPrice24h":"0.01166","price24hPcnt":"0.0077","highPrice24h":"0.01219","lowPrice24h":"0.01154","turnover24h":"73405.286633","volume24h":"6239397.8","usdIndexPrice":"0.011733"},{"symbol":"EIGENUSDT","bid1Price":"0.2232","bid1Size":"251","ask1Price":"0.2233","ask1Size":"251","lastPrice":"0.2232","prevPrice24h":"0.2199","price24hPcnt":"0.0150","highPrice24h":"0.2276","lowPrice24h":"0.2109","turnover24h":"836514.69757","volume24h":"3781304.9","usdIndexPrice":"0.222965"},{"symbol":"LAYERUSDT","bid1Price":"0.06792","bid1Size":"1471.5","ask1Price":"0.06803","ask1Size":"1478.9","lastPrice":"0.06792","prevPrice24h":"0.06566","price24hPcnt":"0.0344","highPrice24h":"0.06876","lowPrice24h":"0.0634","turnover24h":"113905.442226","volume24h":"1722982","usdIndexPrice":"0.0678212"},{"symbol":"BERAUSDT","bid1Price":"0.214","bid1Size":"1106.39","ask1Price":"0.2144","ask1Size":"1531.43","lastPrice":"0.2139","prevPrice24h":"0.2018","price24hPcnt":"0.0600","highPrice24h":"0.2173","lowPrice24h":"0.195","turnover24h":"186650.087641","volume24h":"909267.54","usdIndexPrice":"0.213618"},{"symbol":"BTCEUR","bid1Price":"52939.7","bid1Size":"0.000994","ask1Price":"52974.5","ask1Size":"0.016159","lastPrice":"52958.4","prevPrice24h":"52969.3","price24hPcnt":"-0.0002","highPrice24h":"53273.6","lowPrice24h":"51308","turnover24h":"2557342.3917574","volume24h":"48.595851"},{"symbol":"CFGUSDT","bid1Price":"0.2155","bid1Size":"197.3","ask1Price":"0.2156","ask1Size":"25.6","lastPrice":"0.2154","prevPrice24h":"0.2028","price24hPcnt":"0.0621","highPrice24h":"0.2182","lowPrice24h":"0.1985","turnover24h":"250085.56624","volume24h":"1198867","usdIndexPrice":"0.215087"},{"symbol":"ONDOEUR","bid1Price":"0.2701","bid1Size":"31.54","ask1Price":"0.3523","ask1Size":"78567.2","lastPrice":"0.2802","prevPrice24h":"0.2702","price24hPcnt":"0.0370","highPrice24h":"0.2836","lowPrice24h":"0.2658","turnover24h":"14552.99252","volume24h":"52839.2"},{"symbol":"NEARUSDT","bid1Price":"1.804","bid1Size":"582.73","ask1Price":"1.805","ask1Size":"1125.3","lastPrice":"1.804","prevPrice24h":"1.852","price24hPcnt":"-0.0259","highPrice24h":"1.863","lowPrice24h":"1.753","turnover24h":"5702617.33481","volume24h":"3158464.88","usdIndexPrice":"1.801933"},{"symbol":"STRKUSDC","bid1Price":"0.02911","bid1Size":"1128.58","ask1Price":"0.02914","ask1Size":"5612.94","lastPrice":"0.02917","prevPrice24h":"0.02967","price24hPcnt":"-0.0169","highPrice24h":"0.02988","lowPrice24h":"0.02839","turnover24h":"36950.1890677","volume24h":"1269476.91","usdIndexPrice":"0.0291125"},{"symbol":"0GUSDT","bid1Price":"0.2143","bid1Size":"137.73","ask1Price":"0.2147","ask1Size":"137.73","lastPrice":"0.2145","prevPrice24h":"0.2163","price24hPcnt":"-0.0083","highPrice24h":"0.2239","lowPrice24h":"0.207","turnover24h":"372064.903807","volume24h":"1735910.92","usdIndexPrice":"0.214478"},{"symbol":"SANDUSDT","bid1Price":"0.04764","bid1Size":"3725.35","ask1Price":"0.04769","ask1Size":"677","lastPrice":"0.04769","prevPrice24h":"0.04721","price24hPcnt":"0.0102","highPrice24h":"0.04819","lowPrice24h":"0.04546","turnover24h":"142927.6978885","volume24h":"3036641.01","usdIndexPrice":"0.0476108"},{"symbol":"MASKUSDT","bid1Price":"0.393","bid1Size":"49.16","ask1Price":"0.3932","ask1Size":"118.98","lastPrice":"0.394","prevPrice24h":"0.3946","price24hPcnt":"-0.0015","highPrice24h":"0.4006","lowPrice24h":"0.3813","turnover24h":"73475.334083","volume24h":"186547.43","usdIndexPrice":"0.392364"},{"symbol":"ACSUSDT","bid1Price":"0.0001285","bid1Size":"459121.5","ask1Price":"0.0001286","ask1Size":"48143.2","lastPrice":"0.0001287","prevPrice24h":"0.0001286","price24hPcnt":"0.0008","highPrice24h":"0.0001303","lowPrice24h":"0.0001276","turnover24h":"3408.93303678","volume24h":"26324961.4","usdIndexPrice":"0.000128513"},{"symbol":"ZENUSDT","bid1Price":"4.148","bid1Size":"5.561","ask1Price":"4.149","ask1Size":"57","lastPrice":"4.148","prevPrice24h":"4.148","price24hPcnt":"0","highPrice24h":"4.217","lowPrice24h":"3.995","turnover24h":"434229.056787","volume24h":"105016.718","usdIndexPrice":"4.142932"},{"symbol":"SOMIUSDT","bid1Price":"0.1034","bid1Size":"8384.2","ask1Price":"0.1036","ask1Size":"650","lastPrice":"0.1035","prevPrice24h":"0.0993","price24hPcnt":"0.0423","highPrice24h":"0.1046","lowPrice24h":"0.0948","turnover24h":"293362.24675","volume24h":"2907763.8","usdIndexPrice":"0.103348"},{"symbol":"ALGOUSDT","bid1Price":"0.0864","bid1Size":"100","ask1Price":"0.08644","ask1Size":"277.6","lastPrice":"0.08631","prevPrice24h":"0.08435","price24hPcnt":"0.0232","highPrice24h":"0.08728","lowPrice24h":"0.08088","turnover24h":"482195.461576","volume24h":"5743612.7","usdIndexPrice":"0.0862445"},{"symbol":"BLENDUSDT","bid1Price":"0.05887","bid1Size":"1118.5","ask1Price":"0.05895","ask1Size":"151","lastPrice":"0.0589","prevPrice24h":"0.05644","price24hPcnt":"0.0436","highPrice24h":"0.05901","lowPrice24h":"0.05528","turnover24h":"315262.935015","volume24h":"5549415.3","usdIndexPrice":"0.0588144"},{"symbol":"GAIBUSDT","bid1Price":"0.0148","bid1Size":"1014.1","ask1Price":"0.01483","ask1Size":"1155.6","lastPrice":"0.01482","prevPrice24h":"0.01441","price24hPcnt":"0.0285","highPrice24h":"0.01565","lowPrice24h":"0.01287","turnover24h":"55767.198446","volume24h":"3878883.9","usdIndexPrice":"0.0147985"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"12.49","ask1Price":"1.0007","ask1Size":"3596.39","lastPrice":"1.0006","prevPrice24h":"1.0007","price24hPcnt":"-0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"11946.883095","volume24h":"11940.76","usdIndexPrice":"0.999145"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07202","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1385.81","prevPrice24h":"1345.52","price24hPcnt":"0.0299","highPrice24h":"1385.81","lowPrice24h":"1345.52","turnover24h":"332.5944","volume24h":"0.24"},{"symbol":"XRPUSDT","bid1Price":"1.0602","bid1Size":"5264.07","ask1Price":"1.0603","ask1Size":"1747.97","lastPrice":"1.0604","prevPrice24h":"1.0447","price24hPcnt":"0.0150","highPrice24h":"1.067","lowPrice24h":"1.0111","turnover24h":"32976374.425881","volume24h":"31682003.53","usdIndexPrice":"1.058763"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001777","bid1Size":"737942","ask1Price":"0.0001779","ask1Size":"3015415.7","lastPrice":"0.0001779","prevPrice24h":"0.0001695","price24hPcnt":"0.0496","highPrice24h":"0.0001856","lowPrice24h":"0.0001678","turnover24h":"514542.57033934","volume24h":"2910385968.5","usdIndexPrice":"0.000177357"},{"symbol":"LMWRUSDT","bid1Price":"0.0113","bid1Size":"1370","ask1Price":"0.01133","ask1Size":"880","lastPrice":"0.01132","prevPrice24h":"0.01113","price24hPcnt":"0.0171","highPrice24h":"0.01274","lowPrice24h":"0.01094","turnover24h":"64171.0077374","volume24h":"5537724.01","usdIndexPrice":"0.0113036"},{"symbol":"UNIUSDT","bid1Price":"2.949","bid1Size":"68.81","ask1Price":"2.95","ask1Size":"101.16","lastPrice":"2.949","prevPrice24h":"2.915","price24hPcnt":"0.0117","highPrice24h":"3.045","lowPrice24h":"2.809","turnover24h":"1600997.30502","volume24h":"543892.53","usdIndexPrice":"2.944264"},{"symbol":"LDOUSDT","bid1Price":"0.2472","bid1Size":"202.43","ask1Price":"0.2473","ask1Size":"2427.15","lastPrice":"0.2472","prevPrice24h":"0.2463","price24hPcnt":"0.0037","highPrice24h":"0.2557","lowPrice24h":"0.2376","turnover24h":"1341591.47474","volume24h":"5384910.74","usdIndexPrice":"0.246857"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1319.86","ask1Price":"1","ask1Size":"12757.23","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"0.9999","lowPrice24h":"0.9999","turnover24h":"29.457054","volume24h":"29.46","usdIndexPrice":"0.998446"},{"symbol":"NOMUSDT","bid1Price":"0.001409","bid1Size":"177092","ask1Price":"0.00141","ask1Size":"36660","lastPrice":"0.00141","prevPrice24h":"0.001427","price24hPcnt":"-0.0119","highPrice24h":"0.001463","lowPrice24h":"0.001386","turnover24h":"182838.26992","volume24h":"128317526","usdIndexPrice":"0.00140795"},{"symbol":"C98USDT","bid1Price":"0.01269","bid1Size":"765","ask1Price":"0.01272","ask1Size":"765","lastPrice":"0.0127","prevPrice24h":"0.0126","price24hPcnt":"0.0079","highPrice24h":"0.0129","lowPrice24h":"0.01241","turnover24h":"16304.0980551","volume24h":"1277439.03","usdIndexPrice":"0.0126816"},{"symbol":"TWTUSDT","bid1Price":"0.3552","bid1Size":"613.85","ask1Price":"0.3555","ask1Size":"14.07","lastPrice":"0.3554","prevPrice24h":"0.3508","price24hPcnt":"0.0131","highPrice24h":"0.3579","lowPrice24h":"0.3434","turnover24h":"182077.278909","volume24h":"517840.76","usdIndexPrice":"0.355471"},{"symbol":"KMNOUSDT","bid1Price":"0.02018","bid1Size":"1726.26","ask1Price":"0.02021","ask1Size":"4000","lastPrice":"0.02021","prevPrice24h":"0.01932","price24hPcnt":"0.0461","highPrice24h":"0.0206","lowPrice24h":"0.01881","turnover24h":"402003.9100276","volume24h":"20275990.03","usdIndexPrice":"0.0201678"},{"symbol":"GMTUSDT","bid1Price":"0.007589","bid1Size":"1316.5","ask1Price":"0.007599","ask1Size":"4087.99","lastPrice":"0.0076","prevPrice24h":"0.00756","price24hPcnt":"0.0053","highPrice24h":"0.007698","lowPrice24h":"0.007227","turnover24h":"86912.44571908","volume24h":"11624737.06","usdIndexPrice":"0.00758838"},{"symbol":"UUSDT","bid1Price":"0.00041","bid1Size":"20000","ask1Price":"0.0004107","ask1Size":"20000","lastPrice":"0.0004104","prevPrice24h":"0.0004425","price24hPcnt":"-0.0725","highPrice24h":"0.0004886","lowPrice24h":"0.0003742","turnover24h":"45741.0588811","volume24h":"104042521","usdIndexPrice":"0.000409803"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008214","bid1Size":"7048.3","ask1Price":"0.008223","ask1Size":"1081","lastPrice":"0.008221","prevPrice24h":"0.007952","price24hPcnt":"0.0338","highPrice24h":"0.008532","lowPrice24h":"0.007656","turnover24h":"75392.7706903","volume24h":"9275332.4","usdIndexPrice":"0.00820904"},{"symbol":"MOVEUSDT","bid1Price":"0.01117","bid1Size":"218087.9","ask1Price":"0.01118","ask1Size":"9786.6","lastPrice":"0.01117","prevPrice24h":"0.01138","price24hPcnt":"-0.0185","highPrice24h":"0.01145","lowPrice24h":"0.01097","turnover24h":"126281.052001","volume24h":"11229972.3","usdIndexPrice":"0.0111739"},{"symbol":"DEEPUSDT","bid1Price":"0.01566","bid1Size":"752","ask1Price":"0.01567","ask1Size":"16398","lastPrice":"0.01566","prevPrice24h":"0.01515","price24hPcnt":"0.0337","highPrice24h":"0.01577","lowPrice24h":"0.01457","turnover24h":"368999.65736","volume24h":"24161627","usdIndexPrice":"0.0156492"},{"symbol":"MEUSDT","bid1Price":"0.06105","bid1Size":"394.95","ask1Price":"0.06107","ask1Size":"537.38","lastPrice":"0.06105","prevPrice24h":"0.0579","price24hPcnt":"0.0544","highPrice24h":"0.06281","lowPrice24h":"0.05684","turnover24h":"105038.9707849","volume24h":"1757117.7","usdIndexPrice":"0.0609998"},{"symbol":"FUSDT","bid1Price":"0.003408","bid1Size":"320329.4","ask1Price":"0.00341","ask1Size":"4310.1","lastPrice":"0.003409","prevPrice24h":"0.003405","price24hPcnt":"0.0012","highPrice24h":"0.003676","lowPrice24h":"0.003308","turnover24h":"603098.6044186","volume24h":"174383244.5","usdIndexPrice":"0.00340405"},{"symbol":"FLIPUSDT","bid1Price":"0.3025","bid1Size":"267.57","ask1Price":"0.303","ask1Size":"68","lastPrice":"0.3024","prevPrice24h":"0.3128","price24hPcnt":"-0.0332","highPrice24h":"0.3139","lowPrice24h":"0.2946","turnover24h":"67006.02017","volume24h":"220447.58","usdIndexPrice":"0.301961"},{"symbol":"FLRUSDT","bid1Price":"0.006808","bid1Size":"37843.7","ask1Price":"0.006815","ask1Size":"16170","lastPrice":"0.006808","prevPrice24h":"0.00678","price24hPcnt":"0.0041","highPrice24h":"0.006919","lowPrice24h":"0.006671","turnover24h":"267900.2578383","volume24h":"39441487.8","usdIndexPrice":"0.00679805"},{"symbol":"ESUSDT","bid1Price":"0.00952","bid1Size":"5412.6","ask1Price":"0.00955","ask1Size":"1267.5","lastPrice":"0.00955","prevPrice24h":"0.01128","price24hPcnt":"-0.1534","highPrice24h":"0.01191","lowPrice24h":"0.00929","turnover24h":"152232.217383","volume24h":"14296970.7","usdIndexPrice":"0.00953611"},{"symbol":"LINEAUSDT","bid1Price":"0.002322","bid1Size":"15683.9","ask1Price":"0.002323","ask1Size":"51417.5","lastPrice":"0.002322","prevPrice24h":"0.002323","price24hPcnt":"-0.0004","highPrice24h":"0.002359","lowPrice24h":"0.002246","turnover24h":"160519.3007983","volume24h":"69101178.8","usdIndexPrice":"0.00231948"},{"symbol":"USDTAED","bid1Price":"3.672","bid1Size":"798673.3","ask1Price":"3.673","ask1Size":"86732.4","lastPrice":"3.674","prevPrice24h":"3.676","price24hPcnt":"-0.0005","highPrice24h":"3.676","lowPrice24h":"3.674","turnover24h":"36599.8832","volume24h":"9959.3"},{"symbol":"DEGENUSDT","bid1Price":"0.0017136","bid1Size":"144022","ask1Price":"0.0017154","ask1Size":"7741.6","lastPrice":"0.0017122","prevPrice24h":"0.0017023","price24hPcnt":"0.0058","highPrice24h":"0.0019099","lowPrice24h":"0.0016453","turnover24h":"286541.15378081","volume24h":"164885958.1","usdIndexPrice":"0.00170971"},{"symbol":"CBKUSDT","bid1Price":"0.1816","bid1Size":"134.97","ask1Price":"0.1819","ask1Size":"55.94","lastPrice":"0.1822","prevPrice24h":"0.1758","price24hPcnt":"0.0364","highPrice24h":"0.251","lowPrice24h":"0.168","turnover24h":"32402.438038","volume24h":"171135.26","usdIndexPrice":"0.181935"},{"symbol":"TRUMPUSDT","bid1Price":"1.714","bid1Size":"1658.52","ask1Price":"1.715","ask1Size":"137.13","lastPrice":"1.713","prevPrice24h":"1.686","price24hPcnt":"0.0160","highPrice24h":"1.77","lowPrice24h":"1.658","turnover24h":"6786636.97375","volume24h":"3961458.26","usdIndexPrice":"1.711825"},{"symbol":"SAFEUSDT","bid1Price":"0.0817","bid1Size":"1041.62","ask1Price":"0.08177","ask1Size":"500","lastPrice":"0.08169","prevPrice24h":"0.0855","price24hPcnt":"-0.0446","highPrice24h":"0.08731","lowPrice24h":"0.08094","turnover24h":"348398.729417","volume24h":"4163225.53","usdIndexPrice":"0.0816017"},{"symbol":"GODSUSDT","bid1Price":"0.02506","bid1Size":"150","ask1Price":"0.02507","ask1Size":"234.64","lastPrice":"0.02507","prevPrice24h":"0.02434","price24hPcnt":"0.0300","highPrice24h":"0.02577","lowPrice24h":"0.02387","turnover24h":"21185.7378605","volume24h":"847694.66","usdIndexPrice":"0.0250336"},{"symbol":"VANAUSDT","bid1Price":"1.083","bid1Size":"67.5","ask1Price":"1.084","ask1Size":"67.5","lastPrice":"1.086","prevPrice24h":"1.064","price24hPcnt":"0.0207","highPrice24h":"1.124","lowPrice24h":"1.037","turnover24h":"76836.77435","volume24h":"71290.03","usdIndexPrice":"1.080931"},{"symbol":"PLUMEUSDT","bid1Price":"0.00951","bid1Size":"8796.9","ask1Price":"0.00953","ask1Size":"12809.2","lastPrice":"0.00952","prevPrice24h":"0.00946","price24hPcnt":"0.0063","highPrice24h":"0.00973","lowPrice24h":"0.00904","turnover24h":"119027.068988","volume24h":"12540717.9","usdIndexPrice":"0.00950753"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03298","bid1Size":"668.5","ask1Price":"0.03302","ask1Size":"1636.3","lastPrice":"0.03299","prevPrice24h":"0.03677","price24hPcnt":"-0.1028","highPrice24h":"0.03681","lowPrice24h":"0.03272","turnover24h":"608649.0052393","volume24h":"17883825.5","usdIndexPrice":"0.0329421"},{"symbol":"CATUSDT","bid1Price":"0.000001311","bid1Size":"4375108","ask1Price":"0.000001312","ask1Size":"128859067","lastPrice":"0.000001312","prevPrice24h":"0.000001304","price24hPcnt":"0.0061","highPrice24h":"0.000001326","lowPrice24h":"0.000001271","turnover24h":"7125.232873148","volume24h":"5433050255","usdIndexPrice":"0.0000013101"},{"symbol":"BOBAUSDT","bid1Price":"0.0203","bid1Size":"2950.57","ask1Price":"0.02042","ask1Size":"1262.51","lastPrice":"0.02034","prevPrice24h":"0.02036","price24hPcnt":"-0.0010","highPrice24h":"0.02277","lowPrice24h":"0.02012","turnover24h":"54941.6982533","volume24h":"2617655.51","usdIndexPrice":"0.0203105"},{"symbol":"DOTUSDC","bid1Price":"0.8441","bid1Size":"50.396","ask1Price":"0.8462","ask1Size":"40.396","lastPrice":"0.8443","prevPrice24h":"0.839","price24hPcnt":"0.0063","highPrice24h":"0.8649","lowPrice24h":"0.826","turnover24h":"26057.12831","volume24h":"30511.061","usdIndexPrice":"0.845328"},{"symbol":"PUMPUSDC","bid1Price":"0.001299","bid1Size":"119569.5","ask1Price":"0.001312","ask1Size":"246125.8","lastPrice":"0.001312","prevPrice24h":"0.001225","price24hPcnt":"0.0710","highPrice24h":"0.001364","lowPrice24h":"0.0012","turnover24h":"30261.7659202","volume24h":"22522646.9","usdIndexPrice":"0.00130018"},{"symbol":"CRCLXUSDT","bid1Price":"74.01","bid1Size":"23.531","ask1Price":"74.07","ask1Size":"18.521","lastPrice":"73.98","prevPrice24h":"69.42","price24hPcnt":"0.0657","highPrice24h":"74.55","lowPrice24h":"67.55","turnover24h":"2310240.09046","volume24h":"32139.534","usdIndexPrice":"73.872368"},{"symbol":"LUNAUSDT","bid1Price":"0.05017","bid1Size":"894.6","ask1Price":"0.05026","ask1Size":"12924","lastPrice":"0.05017","prevPrice24h":"0.04849","price24hPcnt":"0.0346","highPrice24h":"0.0543","lowPrice24h":"0.04746","turnover24h":"178632.547975","volume24h":"3528214.8","usdIndexPrice":"0.0500971"},{"symbol":"RVNUSDT","bid1Price":"0.003958","bid1Size":"7858","ask1Price":"0.003962","ask1Size":"7858","lastPrice":"0.003966","prevPrice24h":"0.00384","price24hPcnt":"0.0328","highPrice24h":"0.004062","lowPrice24h":"0.003791","turnover24h":"90085.2444301","volume24h":"22976552.2","usdIndexPrice":"0.00395604"},{"symbol":"WUSDT","bid1Price":"0.01036","bid1Size":"13556.5","ask1Price":"0.01037","ask1Size":"15827","lastPrice":"0.01036","prevPrice24h":"0.00921","price24hPcnt":"0.1249","highPrice24h":"0.01102","lowPrice24h":"0.00911","turnover24h":"1005450.568514","volume24h":"98941712.6","usdIndexPrice":"0.0103429"},{"symbol":"MONUSDT","bid1Price":"0.01936","bid1Size":"60558.8","ask1Price":"0.01937","ask1Size":"4645.6","lastPrice":"0.01937","prevPrice24h":"0.01911","price24hPcnt":"0.0136","highPrice24h":"0.01986","lowPrice24h":"0.0185","turnover24h":"3927120.75391","volume24h":"204567073.1","usdIndexPrice":"0.0193344"},{"symbol":"GRAMEUR","bid1Price":"1.373","bid1Size":"367.7","ask1Price":"1.375","ask1Size":"1192.64","lastPrice":"1.374","prevPrice24h":"1.39","price24hPcnt":"-0.0115","highPrice24h":"1.402","lowPrice24h":"1.349","turnover24h":"339679.16408","volume24h":"248228.07"},{"symbol":"ARBUSDC","bid1Price":"0.07492","bid1Size":"1164.37","ask1Price":"0.07495","ask1Size":"1164.37","lastPrice":"0.07507","prevPrice24h":"0.07364","price24hPcnt":"0.0194","highPrice24h":"0.07554","lowPrice24h":"0.07069","turnover24h":"193123.1127719","volume24h":"2631785.01","usdIndexPrice":"0.0749088"},{"symbol":"COOKIEUSDT","bid1Price":"0.008123","bid1Size":"2391.52","ask1Price":"0.008138","ask1Size":"2391.52","lastPrice":"0.008133","prevPrice24h":"0.00827","price24hPcnt":"-0.0166","highPrice24h":"0.008353","lowPrice24h":"0.007947","turnover24h":"77657.47308861","volume24h":"9542282.25","usdIndexPrice":"0.00816042"},{"symbol":"ARBUSDT","bid1Price":"0.07501","bid1Size":"1043.47","ask1Price":"0.07504","ask1Size":"375.66","lastPrice":"0.07504","prevPrice24h":"0.07377","price24hPcnt":"0.0172","highPrice24h":"0.07567","lowPrice24h":"0.07066","turnover24h":"1054164.7773523","volume24h":"14397146.64","usdIndexPrice":"0.0749088"},{"symbol":"USTCUSDT","bid1Price":"0.005564","bid1Size":"6866.7","ask1Price":"0.005576","ask1Size":"6866.7","lastPrice":"0.005576","prevPrice24h":"0.005586","price24hPcnt":"-0.0018","highPrice24h":"0.005815","lowPrice24h":"0.005427","turnover24h":"77922.0428224","volume24h":"13730293.8","usdIndexPrice":"0.00556789"},{"symbol":"ADAEUR","bid1Price":"0.1297","bid1Size":"81.73","ask1Price":"0.1299","ask1Size":"2114.35","lastPrice":"0.1295","prevPrice24h":"0.1271","price24hPcnt":"0.0189","highPrice24h":"0.1311","lowPrice24h":"0.1239","turnover24h":"43432.379897","volume24h":"339389.94"},{"symbol":"ACHUSDT","bid1Price":"0.004483","bid1Size":"1387.6","ask1Price":"0.004489","ask1Size":"6000","lastPrice":"0.004487","prevPrice24h":"0.004525","price24hPcnt":"-0.0084","highPrice24h":"0.00458","lowPrice24h":"0.004392","turnover24h":"36767.9385743","volume24h":"8187469.3","usdIndexPrice":"0.00448218"},{"symbol":"BNBUSDT","bid1Price":"565.6","bid1Size":"17.1325","ask1Price":"565.7","ask1Size":"0.8142","lastPrice":"565.7","prevPrice24h":"564.4","price24hPcnt":"0.0023","highPrice24h":"570.4","lowPrice24h":"551.7","turnover24h":"5228834.1631198","volume24h":"9269.87137","usdIndexPrice":"564.691141"},{"symbol":"BMTUSDT","bid1Price":"0.01198","bid1Size":"909.44","ask1Price":"0.01199","ask1Size":"742.5","lastPrice":"0.01198","prevPrice24h":"0.01191","price24hPcnt":"0.0059","highPrice24h":"0.01246","lowPrice24h":"0.01165","turnover24h":"17863.224346","volume24h":"1481293.51","usdIndexPrice":"0.0119723"},{"symbol":"SEIUSDC","bid1Price":"0.0522","bid1Size":"754.5","ask1Price":"0.05226","ask1Size":"290.99","lastPrice":"0.05224","prevPrice24h":"0.05375","price24hPcnt":"-0.0281","highPrice24h":"0.05449","lowPrice24h":"0.05135","turnover24h":"39619.6454295","volume24h":"752147.83","usdIndexPrice":"0.052232"},{"symbol":"RUNEUSDT","bid1Price":"0.3998","bid1Size":"83.34","ask1Price":"0.4001","ask1Size":"530.33","lastPrice":"0.402","prevPrice24h":"0.3972","price24hPcnt":"0.0121","highPrice24h":"0.4044","lowPrice24h":"0.3898","turnover24h":"101515.45548","volume24h":"254984.48","usdIndexPrice":"0.400253"},{"symbol":"ANKRUSDT","bid1Price":"0.003548","bid1Size":"26640.5","ask1Price":"0.003558","ask1Size":"55525.1","lastPrice":"0.003545","prevPrice24h":"0.003488","price24hPcnt":"0.0163","highPrice24h":"0.003545","lowPrice24h":"0.003364","turnover24h":"23182.007808","volume24h":"6653818.8","usdIndexPrice":"0.0035429"},{"symbol":"PUMPUSDT","bid1Price":"0.001302","bid1Size":"1746026.9","ask1Price":"0.001304","ask1Size":"2816145.1","lastPrice":"0.001302","prevPrice24h":"0.00123","price24hPcnt":"0.0585","highPrice24h":"0.001371","lowPrice24h":"0.001199","turnover24h":"2891005.6743577","volume24h":"2232272540.2","usdIndexPrice":"0.00130018"},{"symbol":"NVDAXUSDT","bid1Price":"193.83","bid1Size":"0.479","ask1Price":"193.85","ask1Size":"0.091","lastPrice":"193.8","prevPrice24h":"193.53","price24hPcnt":"0.0014","highPrice24h":"195.77","lowPrice24h":"191.87","turnover24h":"549867.85556","volume24h":"2838.521","usdIndexPrice":"193.518043"},{"symbol":"SEIUSDT","bid1Price":"0.05231","bid1Size":"1246.25","ask1Price":"0.05232","ask1Size":"3553.97","lastPrice":"0.05231","prevPrice24h":"0.05381","price24hPcnt":"-0.0279","highPrice24h":"0.05462","lowPrice24h":"0.05138","turnover24h":"1348696.3944885","volume24h":"25579483.92","usdIndexPrice":"0.052232"},{"symbol":"AFCUSDT","bid1Price":"0.1592","bid1Size":"92.38","ask1Price":"0.1594","ask1Size":"92.26","lastPrice":"0.1593","prevPrice24h":"0.1565","price24hPcnt":"0.0179","highPrice24h":"0.1716","lowPrice24h":"0.1561","turnover24h":"19904.492552","volume24h":"123271.73","usdIndexPrice":"0.159069"},{"symbol":"DBRUSDT","bid1Price":"0.01528","bid1Size":"1178","ask1Price":"0.0153","ask1Size":"1992","lastPrice":"0.0153","prevPrice24h":"0.01526","price24hPcnt":"0.0026","highPrice24h":"0.0153","lowPrice24h":"0.01491","turnover24h":"21035.26233","volume24h":"1393805","usdIndexPrice":"0.0152778"},{"symbol":"PARTIUSDT","bid1Price":"0.04922","bid1Size":"1961.4","ask1Price":"0.04928","ask1Size":"1360.6","lastPrice":"0.0493","prevPrice24h":"0.05339","price24hPcnt":"-0.0766","highPrice24h":"0.05339","lowPrice24h":"0.04885","turnover24h":"388105.395009","volume24h":"7675048.8","usdIndexPrice":"0.0492176"},{"symbol":"SHIBUSDC","bid1Price":"0.000004269","bid1Size":"18005250","ask1Price":"0.00000427","ask1Size":"352931658","lastPrice":"0.000004267","prevPrice24h":"0.000004235","price24hPcnt":"0.0076","highPrice24h":"0.000004296","lowPrice24h":"0.000004104","turnover24h":"24576.0507085735","volume24h":"5816597452","usdIndexPrice":"0.00000426958"},{"symbol":"BTCUSD","bid1Price":"60307.4","bid1Size":"0.0002","ask1Price":"60411","ask1Size":"0.0002","lastPrice":"60295.5","prevPrice24h":"60242.3","price24hPcnt":"0.0009","highPrice24h":"60628.6","lowPrice24h":"58746.1","turnover24h":"20112.059139","volume24h":"0.335572"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5343","bid1Size":"403.74","ask1Price":"0.5344","ask1Size":"426.75","lastPrice":"0.5343","prevPrice24h":"0.5287","price24hPcnt":"0.0106","highPrice24h":"0.539","lowPrice24h":"0.5081","turnover24h":"3491760.348068","volume24h":"6611591.42","usdIndexPrice":"0.533408"},{"symbol":"ELSAUSDT","bid1Price":"0.04186","bid1Size":"2028","ask1Price":"0.0419","ask1Size":"5454.5","lastPrice":"0.04185","prevPrice24h":"0.04178","price24hPcnt":"0.0017","highPrice24h":"0.04316","lowPrice24h":"0.04085","turnover24h":"176471.339639","volume24h":"4208913.2","usdIndexPrice":"0.0417892"},{"symbol":"LDOUSDC","bid1Price":"0.2464","bid1Size":"337.5","ask1Price":"0.2472","ask1Size":"337.5","lastPrice":"0.2468","prevPrice24h":"0.2438","price24hPcnt":"0.0123","highPrice24h":"0.2551","lowPrice24h":"0.24","turnover24h":"6599.683336","volume24h":"26233.83","usdIndexPrice":"0.246857"},{"symbol":"LINKUSDC","bid1Price":"7.373","bid1Size":"4","ask1Price":"7.376","ask1Size":"1.952","lastPrice":"7.373","prevPrice24h":"7.266","price24hPcnt":"0.0147","highPrice24h":"7.4","lowPrice24h":"7.06","turnover24h":"89542.147233","volume24h":"12271.071","usdIndexPrice":"7.372839"},{"symbol":"BLURUSDT","bid1Price":"0.01461","bid1Size":"2574.25","ask1Price":"0.01462","ask1Size":"2574.25","lastPrice":"0.01464","prevPrice24h":"0.01431","price24hPcnt":"0.0231","highPrice24h":"0.01512","lowPrice24h":"0.014","turnover24h":"78503.3746475","volume24h":"5355732.78","usdIndexPrice":"0.0146114"},{"symbol":"BNBUSDC","bid1Price":"564.8","bid1Size":"0.159","ask1Price":"565.3","ask1Size":"0.1501","lastPrice":"565.1","prevPrice24h":"563.5","price24hPcnt":"0.0028","highPrice24h":"569.5","lowPrice24h":"551.7","turnover24h":"105141.87922","volume24h":"186.1158","usdIndexPrice":"564.696976"},{"symbol":"NEWTUSDT","bid1Price":"0.04749","bid1Size":"1201.7","ask1Price":"0.04756","ask1Size":"1000","lastPrice":"0.04743","prevPrice24h":"0.04677","price24hPcnt":"0.0141","highPrice24h":"0.04999","lowPrice24h":"0.04566","turnover24h":"167189.685912","volume24h":"3478526.2","usdIndexPrice":"0.0474195"},{"symbol":"SPKUSDT","bid1Price":"0.01722","bid1Size":"8014.7","ask1Price":"0.01723","ask1Size":"1624.1","lastPrice":"0.01723","prevPrice24h":"0.01782","price24hPcnt":"-0.0331","highPrice24h":"0.01825","lowPrice24h":"0.01718","turnover24h":"215953.940335","volume24h":"12193606.4","usdIndexPrice":"0.0171971"},{"symbol":"SAROSUSDT","bid1Price":"0.0003409","bid1Size":"325190.2","ask1Price":"0.000342","ask1Size":"24771.8","lastPrice":"0.0003414","prevPrice24h":"0.0003465","price24hPcnt":"-0.0147","highPrice24h":"0.0003478","lowPrice24h":"0.0003358","turnover24h":"36920.39756659","volume24h":"108315857.7","usdIndexPrice":"0.000340904"},{"symbol":"SUNUSDT","bid1Price":"0.01669","bid1Size":"1307.48","ask1Price":"0.0167","ask1Size":"495","lastPrice":"0.0167","prevPrice24h":"0.01685","price24hPcnt":"-0.0089","highPrice24h":"0.01686","lowPrice24h":"0.01667","turnover24h":"4523.814341","volume24h":"270095.83","usdIndexPrice":"0.0166944"},{"symbol":"ERAUSDT","bid1Price":"0.0834","bid1Size":"482.7","ask1Price":"0.08352","ask1Size":"370","lastPrice":"0.08346","prevPrice24h":"0.0811","price24hPcnt":"0.0291","highPrice24h":"0.08591","lowPrice24h":"0.07937","turnover24h":"83407.661627","volume24h":"1007081.8","usdIndexPrice":"0.0832524"},{"symbol":"SOLUSDC","bid1Price":"72.05","bid1Size":"7.1947","ask1Price":"72.06","ask1Size":"3.4204","lastPrice":"72.04","prevPrice24h":"69.9","price24hPcnt":"0.0306","highPrice24h":"73.84","lowPrice24h":"68.14","turnover24h":"3315599.865924","volume24h":"46426.2972","usdIndexPrice":"72.03496"},{"symbol":"POPCATUSDT","bid1Price":"0.04522","bid1Size":"2109.38","ask1Price":"0.04527","ask1Size":"4042.52","lastPrice":"0.04526","prevPrice24h":"0.04519","price24hPcnt":"0.0015","highPrice24h":"0.04695","lowPrice24h":"0.04337","turnover24h":"1291617.8559165","volume24h":"28534899.95","usdIndexPrice":"0.0452266"},{"symbol":"CELOUSDT","bid1Price":"0.06298","bid1Size":"966.03","ask1Price":"0.06309","ask1Size":"1792.73","lastPrice":"0.06301","prevPrice24h":"0.06022","price24hPcnt":"0.0463","highPrice24h":"0.06373","lowPrice24h":"0.05796","turnover24h":"88528.2113285","volume24h":"1449926.77","usdIndexPrice":"0.0629764"},{"symbol":"DYMUSDT","bid1Price":"0.01523","bid1Size":"2528.68","ask1Price":"0.01526","ask1Size":"7528.68","lastPrice":"0.01526","prevPrice24h":"0.01581","price24hPcnt":"-0.0348","highPrice24h":"0.01593","lowPrice24h":"0.01512","turnover24h":"55196.3359733","volume24h":"3564002.72","usdIndexPrice":"0.0152109"},{"symbol":"NAVXUSDT","bid1Price":"0.007086","bid1Size":"3428.6","ask1Price":"0.007089","ask1Size":"155.3","lastPrice":"0.007089","prevPrice24h":"0.007","price24hPcnt":"0.0127","highPrice24h":"0.0072","lowPrice24h":"0.007","turnover24h":"21239.1036716","volume24h":"2986170.7","usdIndexPrice":"0.00707869"},{"symbol":"AOUSDT","bid1Price":"2.002","bid1Size":"13.728","ask1Price":"2.01","ask1Size":"44.13","lastPrice":"2.004","prevPrice24h":"2.004","price24hPcnt":"0","highPrice24h":"2.032","lowPrice24h":"1.979","turnover24h":"88741.075308","volume24h":"44234.225","usdIndexPrice":"2.001085"},{"symbol":"WALUSDT","bid1Price":"0.03242","bid1Size":"1870.8","ask1Price":"0.03245","ask1Size":"9859.7","lastPrice":"0.03241","prevPrice24h":"0.03057","price24hPcnt":"0.0602","highPrice24h":"0.03343","lowPrice24h":"0.02983","turnover24h":"495984.303377","volume24h":"15655805.7","usdIndexPrice":"0.0324029"},{"symbol":"SUIMNT","bid1Price":"1.629","bid1Size":"20200.01","ask1Price":"1.638","ask1Size":"10774.47","lastPrice":"1.636","prevPrice24h":"1.605","price24hPcnt":"0.0193","highPrice24h":"1.64","lowPrice24h":"1.584","turnover24h":"9423.2293","volume24h":"5832.12"},{"symbol":"APEXMNT","bid1Price":"0.6363","bid1Size":"1968.6","ask1Price":"0.6378","ask1Size":"5127","lastPrice":"0.635","prevPrice24h":"0.6471","price24hPcnt":"-0.0187","highPrice24h":"0.665","lowPrice24h":"0.6346","turnover24h":"407.64735","volume24h":"628.6"},{"symbol":"NOTUSDT","bid1Price":"0.0003811","bid1Size":"206352","ask1Price":"0.0003816","ask1Size":"39912","lastPrice":"0.0003814","prevPrice24h":"0.0003841","price24hPcnt":"-0.0070","highPrice24h":"0.0003967","lowPrice24h":"0.000375","turnover24h":"77385.2737557","volume24h":"200135737","usdIndexPrice":"0.00037984"},{"symbol":"AAVEUSDC","bid1Price":"95.63","bid1Size":"0.16","ask1Price":"95.74","ask1Size":"0.16","lastPrice":"95.64","prevPrice24h":"86.12","price24hPcnt":"0.1105","highPrice24h":"97.84","lowPrice24h":"83.76","turnover24h":"60159.646328","volume24h":"668.2291","usdIndexPrice":"95.716319"},{"symbol":"HBARUSDC","bid1Price":"0.07226","bid1Size":"422.5","ask1Price":"0.07278","ask1Size":"422.5","lastPrice":"0.07265","prevPrice24h":"0.07331","price24hPcnt":"-0.0090","highPrice24h":"0.07404","lowPrice24h":"0.07035","turnover24h":"52790.238163","volume24h":"726626","usdIndexPrice":"0.0725388"},{"symbol":"JUVUSDT","bid1Price":"0.3323","bid1Size":"35.41","ask1Price":"0.3327","ask1Size":"35.36","lastPrice":"0.3323","prevPrice24h":"0.3189","price24hPcnt":"0.0420","highPrice24h":"0.3424","lowPrice24h":"0.3163","turnover24h":"17649.633576","volume24h":"53413.16","usdIndexPrice":"0.331817"},{"symbol":"FIDAUSDT","bid1Price":"0.02311","bid1Size":"5749.81","ask1Price":"0.02315","ask1Size":"5000","lastPrice":"0.02312","prevPrice24h":"0.02257","price24hPcnt":"0.0244","highPrice24h":"0.02343","lowPrice24h":"0.02178","turnover24h":"58005.7641921","volume24h":"2572233.96","usdIndexPrice":"0.0230864"},{"symbol":"ETHRLUSD","bid1Price":"1580.63","bid1Size":"16.44411","ask1Price":"1581.59","ask1Size":"0.02996","lastPrice":"1580.41","prevPrice24h":"1557.25","price24hPcnt":"0.0149","highPrice24h":"1590.32","lowPrice24h":"1520.97","turnover24h":"278515.4816854","volume24h":"177.82959"},{"symbol":"MEMEUSDT","bid1Price":"0.0005204","bid1Size":"104244.2","ask1Price":"0.000521","ask1Size":"54562.5","lastPrice":"0.0005209","prevPrice24h":"0.0005149","price24hPcnt":"0.0117","highPrice24h":"0.000544","lowPrice24h":"0.0005121","turnover24h":"249716.04196244","volume24h":"475615729.65","usdIndexPrice":"0.000519494"},{"symbol":"TNSRUSDT","bid1Price":"0.03695","bid1Size":"961.35","ask1Price":"0.037","ask1Size":"979.71","lastPrice":"0.03698","prevPrice24h":"0.03919","price24hPcnt":"-0.0564","highPrice24h":"0.04474","lowPrice24h":"0.03698","turnover24h":"863942.8726752","volume24h":"20899363.63","usdIndexPrice":"0.0368687"},{"symbol":"NOTUSDC","bid1Price":"0.0003788","bid1Size":"77730","ask1Price":"0.0003826","ask1Size":"777302","lastPrice":"0.000379","prevPrice24h":"0.0003826","price24hPcnt":"-0.0094","highPrice24h":"0.0003909","lowPrice24h":"0.000379","turnover24h":"1004.3271428","volume24h":"2600309","usdIndexPrice":"0.000379832"},{"symbol":"ENAUSDT","bid1Price":"0.07904","bid1Size":"673","ask1Price":"0.07906","ask1Size":"2209.2","lastPrice":"0.07906","prevPrice24h":"0.0802","price24hPcnt":"-0.0142","highPrice24h":"0.08132","lowPrice24h":"0.07669","turnover24h":"8845147.723453","volume24h":"111561956.9","usdIndexPrice":"0.0789068"},{"symbol":"STXUSDT","bid1Price":"0.1703","bid1Size":"615.9","ask1Price":"0.1704","ask1Size":"88.3","lastPrice":"0.1704","prevPrice24h":"0.1658","price24hPcnt":"0.0277","highPrice24h":"0.1718","lowPrice24h":"0.1611","turnover24h":"78645.25032","volume24h":"467666.8","usdIndexPrice":"0.170145"},{"symbol":"USDTBUSDT","bid1Price":"1.0008","bid1Size":"30","ask1Price":"1.0009","ask1Size":"276.87","lastPrice":"1.0009","prevPrice24h":"1.0008","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"478194.477121","volume24h":"477584","usdIndexPrice":"0.998097"},{"symbol":"BILLUSDT","bid1Price":"0.04059","bid1Size":"3700","ask1Price":"0.04065","ask1Size":"9410.5","lastPrice":"0.04059","prevPrice24h":"0.04114","price24hPcnt":"-0.0134","highPrice24h":"0.04262","lowPrice24h":"0.03929","turnover24h":"1416888.149182","volume24h":"34437460.4","usdIndexPrice":"0.040531"},{"symbol":"PYTHUSDC","bid1Price":"0.03408","bid1Size":"2000","ask1Price":"0.03431","ask1Size":"3250","lastPrice":"0.03429","prevPrice24h":"0.03225","price24hPcnt":"0.0633","highPrice24h":"0.03521","lowPrice24h":"0.03225","turnover24h":"8552.593017","volume24h":"247918.6","usdIndexPrice":"0.034144"},{"symbol":"ZROUSDT","bid1Price":"0.8138","bid1Size":"99.78","ask1Price":"0.8142","ask1Size":"123.12","lastPrice":"0.814","prevPrice24h":"0.812","price24hPcnt":"0.0025","highPrice24h":"0.832","lowPrice24h":"0.7629","turnover24h":"1404526.745239","volume24h":"1758261.45","usdIndexPrice":"0.812713"},{"symbol":"BICOUSDT","bid1Price":"0.02023","bid1Size":"3125.5","ask1Price":"0.02027","ask1Size":"2967.99","lastPrice":"0.02024","prevPrice24h":"0.02066","price24hPcnt":"-0.0203","highPrice24h":"0.02191","lowPrice24h":"0.01825","turnover24h":"560327.3143857","volume24h":"28332581.2","usdIndexPrice":"0.0202106"},{"symbol":"ETHBRL","bid1Price":"8272.05","bid1Size":"0.18869","ask1Price":"8304","ask1Size":"0.1","lastPrice":"8273.52","prevPrice24h":"8206.68","price24hPcnt":"0.0081","highPrice24h":"8318.77","lowPrice24h":"7946.08","turnover24h":"1758887.3521607","volume24h":"215.47341"},{"symbol":"CTCUSDT","bid1Price":"0.0864","bid1Size":"115.7","ask1Price":"0.08641","ask1Size":"178.42","lastPrice":"0.0864","prevPrice24h":"0.08","price24hPcnt":"0.0800","highPrice24h":"0.08958","lowPrice24h":"0.07866","turnover24h":"291832.9250885","volume24h":"3460740.31","usdIndexPrice":"0.0862743"},{"symbol":"USDCEUR","bid1Price":"0.8781","bid1Size":"1543611.37","ask1Price":"0.8782","ask1Size":"307688.16","lastPrice":"0.8782","prevPrice24h":"0.8789","price24hPcnt":"-0.0008","highPrice24h":"0.8791","lowPrice24h":"0.875","turnover24h":"2998169.45022","volume24h":"3421154.86"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008835","bid1Size":"78692.4","ask1Price":"0.008846","ask1Size":"1143.3","lastPrice":"0.00884","prevPrice24h":"0.00895","price24hPcnt":"-0.0123","highPrice24h":"0.00934","lowPrice24h":"0.00878","turnover24h":"56015.6625","volume24h":"6173382.2","usdIndexPrice":"0.00882714"},{"symbol":"SUSHIUSDT","bid1Price":"0.1495","bid1Size":"765","ask1Price":"0.1496","ask1Size":"765","lastPrice":"0.1494","prevPrice24h":"0.1495","price24hPcnt":"-0.0007","highPrice24h":"0.1519","lowPrice24h":"0.1438","turnover24h":"163526.3004899","volume24h":"1098850.977","usdIndexPrice":"0.1492"},{"symbol":"AZTECUSDT","bid1Price":"0.01327","bid1Size":"9845.7","ask1Price":"0.01328","ask1Size":"6756.4","lastPrice":"0.01326","prevPrice24h":"0.01335","price24hPcnt":"-0.0067","highPrice24h":"0.0135","lowPrice24h":"0.01279","turnover24h":"204431.7715582","volume24h":"15431820.9","usdIndexPrice":"0.0132408"},{"symbol":"MNTBTC","bid1Price":"0.000007218","bid1Size":"3064.97","ask1Price":"0.000007239","ask1Size":"10925.71","lastPrice":"0.000007265","prevPrice24h":"0.000007129","price24hPcnt":"0.0191","highPrice24h":"0.000007378","lowPrice24h":"0.000007028","turnover24h":"1.89652893177","volume24h":"265171.5"},{"symbol":"MNTUSDC","bid1Price":"0.4358","bid1Size":"1394.54","ask1Price":"0.4359","ask1Size":"124.08","lastPrice":"0.4361","prevPrice24h":"0.4299","price24hPcnt":"0.0144","highPrice24h":"0.4409","lowPrice24h":"0.4157","turnover24h":"516963.427792","volume24h":"1205857.05","usdIndexPrice":"0.435736"},{"symbol":"BCHUSDC","bid1Price":"197.1","bid1Size":"0.3292","ask1Price":"197.3","ask1Size":"2.9157","lastPrice":"197.4","prevPrice24h":"193.7","price24hPcnt":"0.0191","highPrice24h":"202","lowPrice24h":"191.7","turnover24h":"7881.71153","volume24h":"39.9366","usdIndexPrice":"197.095176"},{"symbol":"ENJUSDT","bid1Price":"0.02961","bid1Size":"352.01","ask1Price":"0.02963","ask1Size":"352.01","lastPrice":"0.02962","prevPrice24h":"0.03072","price24hPcnt":"-0.0358","highPrice24h":"0.03086","lowPrice24h":"0.02936","turnover24h":"55941.936814","volume24h":"1851841.8","usdIndexPrice":"0.029591"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007068","bid1Size":"9656","ask1Price":"0.0007081","ask1Size":"16603","lastPrice":"0.0007074","prevPrice24h":"0.0007096","price24hPcnt":"-0.0031","highPrice24h":"0.0007151","lowPrice24h":"0.0007037","turnover24h":"16486.0681745","volume24h":"23246025","usdIndexPrice":"0.000706371"},{"symbol":"STRKUSDT","bid1Price":"0.02916","bid1Size":"6066.01","ask1Price":"0.02918","ask1Size":"8195.16","lastPrice":"0.02918","prevPrice24h":"0.0297","price24hPcnt":"-0.0175","highPrice24h":"0.02998","lowPrice24h":"0.02825","turnover24h":"1091695.0398669","volume24h":"37449019.29","usdIndexPrice":"0.0291125"},{"symbol":"DOLOUSDT","bid1Price":"0.02376","bid1Size":"7564.6","ask1Price":"0.02383","ask1Size":"14655.1","lastPrice":"0.02385","prevPrice24h":"0.02291","price24hPcnt":"0.0410","highPrice24h":"0.02404","lowPrice24h":"0.02232","turnover24h":"22517.506865","volume24h":"959121","usdIndexPrice":"0.0238153"},{"symbol":"INITUSDT","bid1Price":"0.05465","bid1Size":"304.1","ask1Price":"0.05471","ask1Size":"211.8","lastPrice":"0.05467","prevPrice24h":"0.05334","price24hPcnt":"0.0249","highPrice24h":"0.05823","lowPrice24h":"0.05324","turnover24h":"98003.053838","volume24h":"1748653.5","usdIndexPrice":"0.0546094"},{"symbol":"SCORUSDT","bid1Price":"0.0151","bid1Size":"1000","ask1Price":"0.01514","ask1Size":"16103","lastPrice":"0.01514","prevPrice24h":"0.01562","price24hPcnt":"-0.0307","highPrice24h":"0.01603","lowPrice24h":"0.01499","turnover24h":"121370.901473","volume24h":"7851601.3","usdIndexPrice":"0.015118"},{"symbol":"SUIUSDC","bid1Price":"0.7113","bid1Size":"1379.82","ask1Price":"0.7117","ask1Size":"1523.62","lastPrice":"0.7112","prevPrice24h":"0.6922","price24hPcnt":"0.0274","highPrice24h":"0.7166","lowPrice24h":"0.6675","turnover24h":"763751.516629","volume24h":"1103846.45","usdIndexPrice":"0.711299"},{"symbol":"ATOMUSDT","bid1Price":"1.596","bid1Size":"92.75","ask1Price":"1.597","ask1Size":"611.9","lastPrice":"1.598","prevPrice24h":"1.623","price24hPcnt":"-0.0154","highPrice24h":"1.63","lowPrice24h":"1.577","turnover24h":"604137.70336","volume24h":"377600.96","usdIndexPrice":"1.594221"},{"symbol":"ZETAUSDT","bid1Price":"0.03592","bid1Size":"3375","ask1Price":"0.03598","ask1Size":"2760","lastPrice":"0.03601","prevPrice24h":"0.03346","price24hPcnt":"0.0762","highPrice24h":"0.03687","lowPrice24h":"0.03343","turnover24h":"478173.076246","volume24h":"13586107.2","usdIndexPrice":"0.03595"},{"symbol":"BBUSDT","bid1Price":"0.01951","bid1Size":"5795.19","ask1Price":"0.01954","ask1Size":"1782.58","lastPrice":"0.01951","prevPrice24h":"0.01911","price24hPcnt":"0.0209","highPrice24h":"0.01998","lowPrice24h":"0.01871","turnover24h":"56441.0499979","volume24h":"2901556.36","usdIndexPrice":"0.0194841"},{"symbol":"USDCUSD1","bid1Price":"1.0007","bid1Size":"28305.7","ask1Price":"1.0008","ask1Size":"99692.87","lastPrice":"1.0007","prevPrice24h":"1.0004","price24hPcnt":"0.0003","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"414177.573045","volume24h":"413947.51"},{"symbol":"CUDISUSDT","bid1Price":"0.005266","bid1Size":"2778","ask1Price":"0.005307","ask1Size":"7712.9","lastPrice":"0.00531","prevPrice24h":"0.005398","price24hPcnt":"-0.0163","highPrice24h":"0.0061","lowPrice24h":"0.005228","turnover24h":"19801.0620557","volume24h":"3641034.1","usdIndexPrice":"0.00530228"},{"symbol":"OPUSDC","bid1Price":"0.1047","bid1Size":"10868.76","ask1Price":"0.1048","ask1Size":"515.12","lastPrice":"0.1049","prevPrice24h":"0.1068","price24hPcnt":"-0.0178","highPrice24h":"0.1082","lowPrice24h":"0.1015","turnover24h":"88730.148847","volume24h":"841513.7","usdIndexPrice":"0.104755"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01127","bid1Size":"887","ask1Price":"0.01158","ask1Size":"52418","lastPrice":"0.01157","prevPrice24h":"0.01111","price24hPcnt":"0.0414","highPrice24h":"0.01282","lowPrice24h":"0.01073","turnover24h":"12794.98173","volume24h":"1131718","usdIndexPrice":"0.0115532"},{"symbol":"CHZUSDT","bid1Price":"0.01812","bid1Size":"4967.25","ask1Price":"0.01813","ask1Size":"23153.25","lastPrice":"0.01812","prevPrice24h":"0.01804","price24hPcnt":"0.0044","highPrice24h":"0.01843","lowPrice24h":"0.01741","turnover24h":"232018.0913044","volume24h":"12853225.17","usdIndexPrice":"0.0180998"},{"symbol":"AGIUSDT","bid1Price":"0.00431","bid1Size":"1999.98","ask1Price":"0.004311","ask1Size":"3653.88","lastPrice":"0.004317","prevPrice24h":"0.00428","price24hPcnt":"0.0086","highPrice24h":"0.004343","lowPrice24h":"0.004169","turnover24h":"78725.4597067","volume24h":"18452534.2","usdIndexPrice":"0.00431072"},{"symbol":"SAHARAUSDT","bid1Price":"0.01165","bid1Size":"59972.4","ask1Price":"0.01167","ask1Size":"19661.8","lastPrice":"0.01166","prevPrice24h":"0.01176","price24hPcnt":"-0.0085","highPrice24h":"0.01198","lowPrice24h":"0.0115","turnover24h":"194913.128049","volume24h":"16636011.1","usdIndexPrice":"0.0116431"},{"symbol":"IPUSDT","bid1Price":"0.3135","bid1Size":"31.9","ask1Price":"0.3136","ask1Size":"257.92","lastPrice":"0.3134","prevPrice24h":"0.3474","price24hPcnt":"-0.0979","highPrice24h":"0.3524","lowPrice24h":"0.311","turnover24h":"9090191.276879","volume24h":"27534898.09","usdIndexPrice":"0.312845"},{"symbol":"REDUSDT","bid1Price":"0.092","bid1Size":"12287.46","ask1Price":"0.0921","ask1Size":"278.1","lastPrice":"0.092","prevPrice24h":"0.0927","price24hPcnt":"-0.0076","highPrice24h":"0.0949","lowPrice24h":"0.09","turnover24h":"165178.788188","volume24h":"1787522.97","usdIndexPrice":"0.0920178"},{"symbol":"METUSDT","bid1Price":"0.1694","bid1Size":"2331.7","ask1Price":"0.1696","ask1Size":"505.2","lastPrice":"0.1695","prevPrice24h":"0.1564","price24hPcnt":"0.0838","highPrice24h":"0.1736","lowPrice24h":"0.1501","turnover24h":"995701.52714","volume24h":"6174973.1","usdIndexPrice":"0.169448"},{"symbol":"PAALUSDT","bid1Price":"0.005188","bid1Size":"9652","ask1Price":"0.005222","ask1Size":"4046","lastPrice":"0.005231","prevPrice24h":"0.00539","price24hPcnt":"-0.0295","highPrice24h":"0.0055","lowPrice24h":"0.005126","turnover24h":"9244.121617","volume24h":"1748767","usdIndexPrice":"0.00522339"},{"symbol":"METHETH","bid1Price":"1.0928","bid1Size":"0.09058","ask1Price":"1.0964","ask1Size":"0.0735","lastPrice":"1.0964","prevPrice24h":"1.0964","price24hPcnt":"0","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"9.262806689","volume24h":"8.47063"},{"symbol":"HYPERUSDT","bid1Price":"0.08064","bid1Size":"7860.3","ask1Price":"0.08095","ask1Size":"4187.3","lastPrice":"0.08095","prevPrice24h":"0.07478","price24hPcnt":"0.0825","highPrice24h":"0.08357","lowPrice24h":"0.07477","turnover24h":"206111.952132","volume24h":"2623848.4","usdIndexPrice":"0.0805866"},{"symbol":"BASEDUSDT","bid1Price":"0.06681","bid1Size":"440.6","ask1Price":"0.06689","ask1Size":"440.6","lastPrice":"0.06674","prevPrice24h":"0.06955","price24hPcnt":"-0.0404","highPrice24h":"0.07023","lowPrice24h":"0.06408","turnover24h":"806807.48439","volume24h":"11956381.1","usdIndexPrice":"0.066643"},{"symbol":"MANAUSDC","bid1Price":"0.06502","bid1Size":"1341.63","ask1Price":"0.06639","ask1Size":"3443.87","lastPrice":"0.06597","prevPrice24h":"0.06436","price24hPcnt":"0.0250","highPrice24h":"0.06601","lowPrice24h":"0.06263","turnover24h":"2196.3133442","volume24h":"34018","usdIndexPrice":"0.0656272"},{"symbol":"USDCGBP","bid1Price":"0.7573","bid1Size":"33641.9","ask1Price":"0.7575","ask1Size":"664741.9","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"WLFIUSDT","bid1Price":"0.05809","bid1Size":"1266.1","ask1Price":"0.05812","ask1Size":"7178.2","lastPrice":"0.05808","prevPrice24h":"0.05799","price24hPcnt":"0.0016","highPrice24h":"0.05886","lowPrice24h":"0.05691","turnover24h":"774566.495463","volume24h":"13370662.2","usdIndexPrice":"0.0580806"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005194","bid1Size":"9719.9","ask1Price":"0.005202","ask1Size":"5219.9","lastPrice":"0.005189","prevPrice24h":"0.005155","price24hPcnt":"0.0066","highPrice24h":"0.005288","lowPrice24h":"0.004964","turnover24h":"41826.3349978","volume24h":"8157121.2","usdIndexPrice":"0.0051966"},{"symbol":"OLUSDT","bid1Price":"0.005251","bid1Size":"2484","ask1Price":"0.005322","ask1Size":"6039","lastPrice":"0.005335","prevPrice24h":"0.005297","price24hPcnt":"0.0072","highPrice24h":"0.005552","lowPrice24h":"0.005297","turnover24h":"8538.672181","volume24h":"1572256","usdIndexPrice":"0.00532724"},{"symbol":"PEPEMNT","bid1Price":"0.000005551","bid1Size":"1562881670","ask1Price":"0.000005567","ask1Size":"3173231041","lastPrice":"0.000005556","prevPrice24h":"0.000005426","price24hPcnt":"0.0240","highPrice24h":"0.000005636","lowPrice24h":"0.000005426","turnover24h":"430.222895101","volume24h":"77861135"},{"symbol":"BTCBRL","bid1Price":"315580","bid1Size":"0.021164","ask1Price":"318999","ask1Size":"0.002","lastPrice":"314352","prevPrice24h":"315331","price24hPcnt":"-0.0031","highPrice24h":"317623","lowPrice24h":"305656","turnover24h":"3339875.37339","volume24h":"10.698417"},{"symbol":"2ZUSDC","bid1Price":"0.06516","bid1Size":"84.5","ask1Price":"0.06519","ask1Size":"1805.4","lastPrice":"0.0652","prevPrice24h":"0.06528","price24hPcnt":"-0.0012","highPrice24h":"0.06756","lowPrice24h":"0.06444","turnover24h":"15665.264392","volume24h":"238599","usdIndexPrice":"0.0651755"},{"symbol":"MANAUSDT","bid1Price":"0.06575","bid1Size":"101.09","ask1Price":"0.06576","ask1Size":"516.28","lastPrice":"0.06574","prevPrice24h":"0.06467","price24hPcnt":"0.0165","highPrice24h":"0.0664","lowPrice24h":"0.06241","turnover24h":"56575.1873904","volume24h":"871870.84","usdIndexPrice":"0.0656272"},{"symbol":"AIXBTUSDT","bid1Price":"0.01946","bid1Size":"5000","ask1Price":"0.01952","ask1Size":"9585.5","lastPrice":"0.01945","prevPrice24h":"0.02014","price24hPcnt":"-0.0343","highPrice24h":"0.02032","lowPrice24h":"0.01933","turnover24h":"53268.087883","volume24h":"2693142","usdIndexPrice":"0.0194709"},{"symbol":"GRAMUSDC","bid1Price":"1.563","bid1Size":"852.57","ask1Price":"1.565","ask1Size":"382.66","lastPrice":"1.565","prevPrice24h":"1.583","price24hPcnt":"-0.0114","highPrice24h":"1.595","lowPrice24h":"1.536","turnover24h":"109894.40974","volume24h":"70462.46","usdIndexPrice":"1.563186"},{"symbol":"SOLBRL","bid1Price":"376.9","bid1Size":"25.1206","ask1Price":"382.2","ask1Size":"0.6913","lastPrice":"377.2","prevPrice24h":"365.8","price24hPcnt":"0.0312","highPrice24h":"381.2","lowPrice24h":"356.9","turnover24h":"1665912.11426","volume24h":"4469.0679"},{"symbol":"PIRATEUSDT","bid1Price":"0.002785","bid1Size":"21819.2","ask1Price":"0.002794","ask1Size":"33572.1","lastPrice":"0.002785","prevPrice24h":"0.002715","price24hPcnt":"0.0258","highPrice24h":"0.002911","lowPrice24h":"0.002698","turnover24h":"51191.8374912","volume24h":"18363094.6","usdIndexPrice":"0.00278095"},{"symbol":"VELOUSDT","bid1Price":"0.003226","bid1Size":"3858.6","ask1Price":"0.003232","ask1Size":"2000","lastPrice":"0.003238","prevPrice24h":"0.003172","price24hPcnt":"0.0208","highPrice24h":"0.003299","lowPrice24h":"0.003133","turnover24h":"67083.702406","volume24h":"20890090.3","usdIndexPrice":"0.00323329"},{"symbol":"METHUSDT","bid1Price":"1722.04","bid1Size":"0.10061","ask1Price":"1735.25","ask1Size":"0.00457","lastPrice":"1731.83","prevPrice24h":"1715.8","price24hPcnt":"0.0093","highPrice24h":"1744.37","lowPrice24h":"1667.5","turnover24h":"24439.0799056","volume24h":"14.34988","usdIndexPrice":"1730.587371"},{"symbol":"SOLUSDE","bid1Price":"72.16","bid1Size":"8.5537","ask1Price":"72.2","ask1Size":"27.7558","lastPrice":"72.14","prevPrice24h":"69.57","price24hPcnt":"0.0369","highPrice24h":"73.49","lowPrice24h":"68.67","turnover24h":"22318.328093","volume24h":"311.237"},{"symbol":"CITYUSDT","bid1Price":"0.423","bid1Size":"29.56","ask1Price":"0.4239","ask1Size":"65.03","lastPrice":"0.4232","prevPrice24h":"0.3701","price24hPcnt":"0.1435","highPrice24h":"0.5009","lowPrice24h":"0.3697","turnover24h":"255643.967272","volume24h":"588005.18","usdIndexPrice":"0.422585"},{"symbol":"L3USDT","bid1Price":"0.006454","bid1Size":"2163.9","ask1Price":"0.006489","ask1Size":"1820.3","lastPrice":"0.006472","prevPrice24h":"0.006993","price24hPcnt":"-0.0745","highPrice24h":"0.007045","lowPrice24h":"0.006125","turnover24h":"38997.7380498","volume24h":"5848145.6","usdIndexPrice":"0.00646259"},{"symbol":"SPELLUSDT","bid1Price":"0.0000994","bid1Size":"5013898","ask1Price":"0.0000998","ask1Size":"252773","lastPrice":"0.0000994","prevPrice24h":"0.0001","price24hPcnt":"-0.0060","highPrice24h":"0.0001031","lowPrice24h":"0.0000979","turnover24h":"56172.9045012","volume24h":"560698148","usdIndexPrice":"0.0000992554"},{"symbol":"SCRTUSDT","bid1Price":"0.0512","bid1Size":"299.37","ask1Price":"0.05121","ask1Size":"2310.75","lastPrice":"0.0512","prevPrice24h":"0.0495","price24hPcnt":"0.0343","highPrice24h":"0.05675","lowPrice24h":"0.04944","turnover24h":"451543.7952892","volume24h":"8507754.27","usdIndexPrice":"0.0511256"},{"symbol":"BBSOLUSDT","bid1Price":"83.44","bid1Size":"1","ask1Price":"83.45","ask1Size":"0.1257","lastPrice":"83.46","prevPrice24h":"80.89","price24hPcnt":"0.0318","highPrice24h":"85.53","lowPrice24h":"79.02","turnover24h":"666190.681638","volume24h":"8056.3466","usdIndexPrice":"83.347053"},{"symbol":"KUBUSDT","bid1Price":"0.692","bid1Size":"15.9","ask1Price":"0.6946","ask1Size":"15.84","lastPrice":"0.6933","prevPrice24h":"0.7004","price24hPcnt":"-0.0101","highPrice24h":"0.7004","lowPrice24h":"0.6761","turnover24h":"15545.367372","volume24h":"22696.14","usdIndexPrice":"0.692292"},{"symbol":"BELUSDT","bid1Price":"0.15481","bid1Size":"539.89","ask1Price":"0.1551","ask1Size":"2908.55","lastPrice":"0.15486","prevPrice24h":"0.15645","price24hPcnt":"-0.0102","highPrice24h":"0.2066","lowPrice24h":"0.15372","turnover24h":"1439930.4006287","volume24h":"7932036.18","usdIndexPrice":"0.154635"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002166","bid1Size":"5102906","ask1Price":"0.00002208","ask1Size":"9047726","lastPrice":"0.00002221","prevPrice24h":"0.00002188","price24hPcnt":"0.0151","highPrice24h":"0.00002221","lowPrice24h":"0.00002166","turnover24h":"330.95043046","volume24h":"14964807","usdIndexPrice":"0.0000220639"},{"symbol":"MMTUSDT","bid1Price":"0.1892","bid1Size":"1013.5","ask1Price":"0.1893","ask1Size":"44.1","lastPrice":"0.1896","prevPrice24h":"0.1756","price24hPcnt":"0.0797","highPrice24h":"0.1959","lowPrice24h":"0.1685","turnover24h":"230119.64861","volume24h":"1268912.8","usdIndexPrice":"0.188874"},{"symbol":"JTOUSDT","bid1Price":"0.8292","bid1Size":"26.7","ask1Price":"0.8296","ask1Size":"363.3","lastPrice":"0.8296","prevPrice24h":"0.7557","price24hPcnt":"0.0978","highPrice24h":"0.8854","lowPrice24h":"0.7393","turnover24h":"3211516.86125","volume24h":"3947875.4","usdIndexPrice":"0.827776"},{"symbol":"MOVEUSDC","bid1Price":"0.01113","bid1Size":"128149.4","ask1Price":"0.01119","ask1Size":"27331.8","lastPrice":"0.01132","prevPrice24h":"0.01124","price24hPcnt":"0.0071","highPrice24h":"0.01141","lowPrice24h":"0.01102","turnover24h":"11645.856928","volume24h":"1031563","usdIndexPrice":"0.0111738"},{"symbol":"WLDUSDC","bid1Price":"0.4688","bid1Size":"10.67","ask1Price":"0.4692","ask1Size":"10.66","lastPrice":"0.4688","prevPrice24h":"0.4822","price24hPcnt":"-0.0278","highPrice24h":"0.4872","lowPrice24h":"0.4545","turnover24h":"119801.425437","volume24h":"255018.68","usdIndexPrice":"0.468921"},{"symbol":"2ZUSDT","bid1Price":"0.06524","bid1Size":"84.4","ask1Price":"0.06527","ask1Size":"2020.6","lastPrice":"0.06526","prevPrice24h":"0.06544","price24hPcnt":"-0.0028","highPrice24h":"0.06762","lowPrice24h":"0.06452","turnover24h":"86419.044481","volume24h":"1313784.2","usdIndexPrice":"0.0651755"},{"symbol":"SENTUSDT","bid1Price":"0.013095","bid1Size":"1161.2","ask1Price":"0.013101","ask1Size":"763.1","lastPrice":"0.013096","prevPrice24h":"0.01291","price24hPcnt":"0.0144","highPrice24h":"0.013449","lowPrice24h":"0.012743","turnover24h":"312695.5533249","volume24h":"23887996.7","usdIndexPrice":"0.0130848"},{"symbol":"HBARMNT","bid1Price":"0.1661","bid1Size":"60761.5","ask1Price":"0.1667","ask1Size":"100165.9","lastPrice":"0.1655","prevPrice24h":"0.1689","price24hPcnt":"-0.0201","highPrice24h":"0.1739","lowPrice24h":"0.1613","turnover24h":"25623.20386","volume24h":"151114.8"},{"symbol":"ADAMNT","bid1Price":"0.3384","bid1Size":"12440.8","ask1Price":"0.3406","ask1Size":"288.3","lastPrice":"0.3385","prevPrice24h":"0.3369","price24hPcnt":"0.0047","highPrice24h":"0.3496","lowPrice24h":"0.3348","turnover24h":"51019.63796","volume24h":"148627.9"},{"symbol":"GLMRUSDT","bid1Price":"0.008606","bid1Size":"1237.5","ask1Price":"0.008626","ask1Size":"1237.5","lastPrice":"0.008609","prevPrice24h":"0.00875","price24hPcnt":"-0.0161","highPrice24h":"0.008874","lowPrice24h":"0.008446","turnover24h":"34126.17996478","volume24h":"3942198.76","usdIndexPrice":"0.00859648"},{"symbol":"AVAXUSDC","bid1Price":"6.584","bid1Size":"6.466","ask1Price":"6.586","ask1Size":"6.466","lastPrice":"6.587","prevPrice24h":"6.244","price24hPcnt":"0.0549","highPrice24h":"6.661","lowPrice24h":"6.04","turnover24h":"411612.844389","volume24h":"64360.514","usdIndexPrice":"6.584928"},{"symbol":"ONDOUSDT","bid1Price":"0.3197","bid1Size":"469.49","ask1Price":"0.3198","ask1Size":"921.15","lastPrice":"0.3198","prevPrice24h":"0.313","price24hPcnt":"0.0217","highPrice24h":"0.3233","lowPrice24h":"0.3033","turnover24h":"2846934.107837","volume24h":"9034221.2","usdIndexPrice":"0.319306"},{"symbol":"IMUUSDT","bid1Price":"0.0015","bid1Size":"44400","ask1Price":"0.001504","ask1Size":"16991.1","lastPrice":"0.001501","prevPrice24h":"0.001621","price24hPcnt":"-0.0740","highPrice24h":"0.001622","lowPrice24h":"0.001376","turnover24h":"56258.473605","volume24h":"37886424.6","usdIndexPrice":"0.00149882"},{"symbol":"HUMAUSDT","bid1Price":"0.02286","bid1Size":"11662.4","ask1Price":"0.02292","ask1Size":"17496.6","lastPrice":"0.0229","prevPrice24h":"0.026","price24hPcnt":"-0.1192","highPrice24h":"0.02601","lowPrice24h":"0.02278","turnover24h":"404880.052849","volume24h":"16610136.1","usdIndexPrice":"0.0228315"},{"symbol":"FIGHTUSDT","bid1Price":"0.003372","bid1Size":"5609.2","ask1Price":"0.003375","ask1Size":"1481.5","lastPrice":"0.003391","prevPrice24h":"0.003446","price24hPcnt":"-0.0160","highPrice24h":"0.003589","lowPrice24h":"0.003348","turnover24h":"168990.7815558","volume24h":"49175554.6","usdIndexPrice":"0.00338607"},{"symbol":"XLMUSDC","bid1Price":"0.1747","bid1Size":"1719","ask1Price":"0.1748","ask1Size":"211.9","lastPrice":"0.1747","prevPrice24h":"0.1769","price24hPcnt":"-0.0124","highPrice24h":"0.1806","lowPrice24h":"0.1719","turnover24h":"124470.42261","volume24h":"704324.7","usdIndexPrice":"0.174726"},{"symbol":"EDGEUSDT","bid1Price":"0.2968","bid1Size":"75.9","ask1Price":"0.297","ask1Size":"152","lastPrice":"0.2971","prevPrice24h":"0.3123","price24hPcnt":"-0.0487","highPrice24h":"0.3197","lowPrice24h":"0.2935","turnover24h":"486354.52901","volume24h":"1596744.1","usdIndexPrice":"0.296668"},{"symbol":"AVAXEUR","bid1Price":"5.568","bid1Size":"17.567","ask1Price":"5.789","ask1Size":"16.311","lastPrice":"5.798","prevPrice24h":"5.485","price24hPcnt":"0.0571","highPrice24h":"5.837","lowPrice24h":"5.324","turnover24h":"36782.243795","volume24h":"6564.665"},{"symbol":"BARDUSDT","bid1Price":"0.1355","bid1Size":"1350.6","ask1Price":"0.1356","ask1Size":"671.5","lastPrice":"0.1356","prevPrice24h":"0.1366","price24hPcnt":"-0.0073","highPrice24h":"0.1379","lowPrice24h":"0.1297","turnover24h":"126825.56524","volume24h":"939725.7","usdIndexPrice":"0.135412"},{"symbol":"NEONUSDT","bid1Price":"0.01865","bid1Size":"2299.68","ask1Price":"0.01868","ask1Size":"5044.51","lastPrice":"0.01866","prevPrice24h":"0.01909","price24hPcnt":"-0.0225","highPrice24h":"0.01913","lowPrice24h":"0.01843","turnover24h":"103890.0608703","volume24h":"5541751.18","usdIndexPrice":"0.0186329"},{"symbol":"WETUSDT","bid1Price":"0.06142","bid1Size":"691.6","ask1Price":"0.06151","ask1Size":"691.6","lastPrice":"0.06173","prevPrice24h":"0.05826","price24hPcnt":"0.0596","highPrice24h":"0.06274","lowPrice24h":"0.05677","turnover24h":"631115.879098","volume24h":"10542938.8","usdIndexPrice":"0.0616402"},{"symbol":"LINKUSDT","bid1Price":"7.382","bid1Size":"135.268","ask1Price":"7.383","ask1Size":"56.153","lastPrice":"7.384","prevPrice24h":"7.278","price24hPcnt":"0.0146","highPrice24h":"7.417","lowPrice24h":"7.057","turnover24h":"8274397.3671699","volume24h":"1137070.221","usdIndexPrice":"7.372839"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"MAJORUSDT","bid1Price":"0.03346","bid1Size":"1170.3","ask1Price":"0.03355","ask1Size":"1111.3","lastPrice":"0.03348","prevPrice24h":"0.03439","price24hPcnt":"-0.0265","highPrice24h":"0.03585","lowPrice24h":"0.03312","turnover24h":"60092.290519","volume24h":"1725432.5","usdIndexPrice":"0.0334313"},{"symbol":"RATSUSDT","bid1Price":"0.00003111","bid1Size":"8023106.5","ask1Price":"0.0000312","ask1Size":"8010253.1","lastPrice":"0.0000312","prevPrice24h":"0.00003145","price24hPcnt":"-0.0079","highPrice24h":"0.00003304","lowPrice24h":"0.00002932","turnover24h":"91082.9656675736","volume24h":"2906242156.35","usdIndexPrice":"0.0000311547"},{"symbol":"WCTUSDT","bid1Price":"0.04173","bid1Size":"3185.9","ask1Price":"0.0418","ask1Size":"3471.1","lastPrice":"0.04181","prevPrice24h":"0.04163","price24hPcnt":"0.0043","highPrice24h":"0.04312","lowPrice24h":"0.04104","turnover24h":"204091.104093","volume24h":"4857637.2","usdIndexPrice":"0.0417009"},{"symbol":"ZRXUSDT","bid1Price":"0.08052","bid1Size":"109.81","ask1Price":"0.08065","ask1Size":"199.07","lastPrice":"0.0807","prevPrice24h":"0.0775","price24hPcnt":"0.0413","highPrice24h":"0.08285","lowPrice24h":"0.07482","turnover24h":"62941.8377825","volume24h":"798746.82","usdIndexPrice":"0.0806496"},{"symbol":"LTCBTC","bid1Price":"0.0006986","bid1Size":"2.025","ask1Price":"0.0006994","ask1Size":"2.025","lastPrice":"0.000702","prevPrice24h":"0.0006908","price24hPcnt":"0.0162","highPrice24h":"0.0007054","lowPrice24h":"0.0006829","turnover24h":"0.5842574229","volume24h":"842.555"},{"symbol":"FFUSDT","bid1Price":"0.06666","bid1Size":"860.2","ask1Price":"0.06673","ask1Size":"860.2","lastPrice":"0.06669","prevPrice24h":"0.06775","price24hPcnt":"-0.0156","highPrice24h":"0.06865","lowPrice24h":"0.0659","turnover24h":"173643.384556","volume24h":"2579473.9","usdIndexPrice":"0.066593"},{"symbol":"ORDERUSDT","bid1Price":"0.03562","bid1Size":"2811.6","ask1Price":"0.03566","ask1Size":"3150","lastPrice":"0.03569","prevPrice24h":"0.03503","price24hPcnt":"0.0188","highPrice24h":"0.03657","lowPrice24h":"0.0334","turnover24h":"254766.7013424","volume24h":"7289310.59","usdIndexPrice":"0.0356381"},{"symbol":"CRVUSDT","bid1Price":"0.193","bid1Size":"868.3","ask1Price":"0.1931","ask1Size":"1270.7","lastPrice":"0.193","prevPrice24h":"0.1943","price24hPcnt":"-0.0067","highPrice24h":"0.1956","lowPrice24h":"0.1868","turnover24h":"572224.83889","volume24h":"2974177.6","usdIndexPrice":"0.192644"},{"symbol":"DYDXUSDT","bid1Price":"0.15566","bid1Size":"621.8","ask1Price":"0.15578","ask1Size":"432","lastPrice":"0.15562","prevPrice24h":"0.1432","price24hPcnt":"0.0867","highPrice24h":"0.16433","lowPrice24h":"0.13919","turnover24h":"1695735.223361","volume24h":"11142051.8","usdIndexPrice":"0.155545"},{"symbol":"ARKMUSDT","bid1Price":"0.1192","bid1Size":"1196.76","ask1Price":"0.1194","ask1Size":"1196.76","lastPrice":"0.1192","prevPrice24h":"0.1191","price24hPcnt":"0.0008","highPrice24h":"0.1218","lowPrice24h":"0.1137","turnover24h":"227266.703714","volume24h":"1917032.86","usdIndexPrice":"0.119192"},{"symbol":"DIAMUSDT","bid1Price":"0.006292","bid1Size":"5623","ask1Price":"0.006293","ask1Size":"9058","lastPrice":"0.006292","prevPrice24h":"0.006283","price24hPcnt":"0.0014","highPrice24h":"0.006299","lowPrice24h":"0.006259","turnover24h":"199325.561866","volume24h":"31719406","usdIndexPrice":"0.00628285"},{"symbol":"CYBERUSDT","bid1Price":"0.3524","bid1Size":"80.91","ask1Price":"0.3525","ask1Size":"197.1","lastPrice":"0.3526","prevPrice24h":"0.3425","price24hPcnt":"0.0295","highPrice24h":"0.3665","lowPrice24h":"0.3422","turnover24h":"411614.317207","volume24h":"1158493.2","usdIndexPrice":"0.35236"},{"symbol":"ETHFIUSDT","bid1Price":"0.3534","bid1Size":"69.29","ask1Price":"0.3535","ask1Size":"36.35","lastPrice":"0.3534","prevPrice24h":"0.3836","price24hPcnt":"-0.0787","highPrice24h":"0.3871","lowPrice24h":"0.3454","turnover24h":"400190.114266","volume24h":"1091035.97","usdIndexPrice":"0.352725"},{"symbol":"ETHEUR","bid1Price":"1386.55","bid1Size":"0.02214","ask1Price":"1389.25","ask1Size":"0.00214","lastPrice":"1387.36","prevPrice24h":"1377.82","price24hPcnt":"0.0069","highPrice24h":"1396.59","lowPrice24h":"1331.99","turnover24h":"924046.4221774","volume24h":"674.03106"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"893","ask1Price":"1.001","ask1Size":"4136.2","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.0008","lowPrice24h":"0.9996","turnover24h":"10896.765191","volume24h":"10895.39","usdIndexPrice":"0.998945"},{"symbol":"CHZUSDC","bid1Price":"0.01808","bid1Size":"38197.63","ask1Price":"0.01813","ask1Size":"43977.66","lastPrice":"0.01807","prevPrice24h":"0.01776","price24hPcnt":"0.0175","highPrice24h":"0.01807","lowPrice24h":"0.01776","turnover24h":"267.2940859","volume24h":"14825.59","usdIndexPrice":"0.0180998"},{"symbol":"AMZNXUSDT","bid1Price":"232.95","bid1Size":"19.385","ask1Price":"233.32","ask1Size":"0.053","lastPrice":"232.95","prevPrice24h":"227.54","price24hPcnt":"0.0238","highPrice24h":"233.54","lowPrice24h":"226.78","turnover24h":"55675.81555","volume24h":"240.382","usdIndexPrice":"232.611084"},{"symbol":"NXPCUSDT","bid1Price":"0.2763","bid1Size":"407.5","ask1Price":"0.2765","ask1Size":"135.9","lastPrice":"0.2763","prevPrice24h":"0.2704","price24hPcnt":"0.0218","highPrice24h":"0.2816","lowPrice24h":"0.2646","turnover24h":"158784.41383","volume24h":"580081.3","usdIndexPrice":"0.275981"},{"symbol":"SNXUSDT","bid1Price":"0.2056","bid1Size":"337.5","ask1Price":"0.2058","ask1Size":"466.89","lastPrice":"0.2057","prevPrice24h":"0.2016","price24hPcnt":"0.0203","highPrice24h":"0.2064","lowPrice24h":"0.1919","turnover24h":"60502.905254","volume24h":"304669.48","usdIndexPrice":"0.20494"},{"symbol":"JASMYUSDT","bid1Price":"0.004541","bid1Size":"5596","ask1Price":"0.004544","ask1Size":"3266.2","lastPrice":"0.004534","prevPrice24h":"0.004522","price24hPcnt":"0.0027","highPrice24h":"0.004802","lowPrice24h":"0.00448","turnover24h":"431573.5235484","volume24h":"93434358.5","usdIndexPrice":"0.00453781"},{"symbol":"RPLUSDT","bid1Price":"1.416","bid1Size":"6.63","ask1Price":"1.419","ask1Size":"104.16","lastPrice":"1.413","prevPrice24h":"1.336","price24hPcnt":"0.0576","highPrice24h":"1.461","lowPrice24h":"1.303","turnover24h":"58572.87668","volume24h":"42367.09","usdIndexPrice":"1.410945"},{"symbol":"SVLUSDT","bid1Price":"0.007599","bid1Size":"3331.84","ask1Price":"0.007608","ask1Size":"403.64","lastPrice":"0.007608","prevPrice24h":"0.007797","price24hPcnt":"-0.0242","highPrice24h":"0.0085","lowPrice24h":"0.007359","turnover24h":"146053.11455354","volume24h":"18830013.99","usdIndexPrice":"0.00759694"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5331","bid1Size":"762.69","ask1Price":"0.5338","ask1Size":"763.5","lastPrice":"0.5329","prevPrice24h":"0.5277","price24hPcnt":"0.0099","highPrice24h":"0.5365","lowPrice24h":"0.5082","turnover24h":"14354.088567","volume24h":"27340.25","usdIndexPrice":"0.533408"},{"symbol":"ORDIUSDC","bid1Price":"3.124","bid1Size":"2.55","ask1Price":"3.15","ask1Size":"94.56","lastPrice":"3.109","prevPrice24h":"3.042","price24hPcnt":"0.0220","highPrice24h":"3.285","lowPrice24h":"3.042","turnover24h":"2171.99894","volume24h":"685.66","usdIndexPrice":"3.145707"},{"symbol":"SOLAED","bid1Price":"264.92","bid1Size":"23.928","ask1Price":"265","ask1Size":"24.774","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"TAIKOUSDT","bid1Price":"0.06703","bid1Size":"140.3","ask1Price":"0.06708","ask1Size":"166.24","lastPrice":"0.06705","prevPrice24h":"0.063","price24hPcnt":"0.0643","highPrice24h":"0.0679","lowPrice24h":"0.06141","turnover24h":"109980.2454338","volume24h":"1704404.47","usdIndexPrice":"0.0669331"},{"symbol":"ETHUSD1","bid1Price":"1582.07","bid1Size":"2.48571","ask1Price":"1582.82","ask1Size":"2.30908","lastPrice":"1581.52","prevPrice24h":"1570","price24hPcnt":"0.0073","highPrice24h":"1591.65","lowPrice24h":"1520.35","turnover24h":"145787.5873134","volume24h":"93.00782"},{"symbol":"COOKUSDT","bid1Price":"0.002672","bid1Size":"5468","ask1Price":"0.002682","ask1Size":"9720","lastPrice":"0.002677","prevPrice24h":"0.002683","price24hPcnt":"-0.0022","highPrice24h":"0.002692","lowPrice24h":"0.002664","turnover24h":"1386.682331","volume24h":"517983","usdIndexPrice":"0.00267311"},{"symbol":"PRIMEUSDT","bid1Price":"0.2295","bid1Size":"1018.95","ask1Price":"0.2301","ask1Size":"65.41","lastPrice":"0.2291","prevPrice24h":"0.2257","price24hPcnt":"0.0151","highPrice24h":"0.2291","lowPrice24h":"0.223","turnover24h":"7402.035087","volume24h":"32785.12","usdIndexPrice":"0.228767"},{"symbol":"RESOLVUSDT","bid1Price":"0.01984","bid1Size":"3167.4","ask1Price":"0.01986","ask1Size":"4833.3","lastPrice":"0.01985","prevPrice24h":"0.02144","price24hPcnt":"-0.0742","highPrice24h":"0.02289","lowPrice24h":"0.01969","turnover24h":"738415.939617","volume24h":"34488007.5","usdIndexPrice":"0.0197867"},{"symbol":"BTCUSDC","bid1Price":"60317.6","bid1Size":"0.015722","ask1Price":"60317.7","ask1Size":"0.008292","lastPrice":"60314.8","prevPrice24h":"60256.4","price24hPcnt":"0.0010","highPrice24h":"60681.8","lowPrice24h":"58433.3","turnover24h":"28593480.63373248","volume24h":"477.86411","usdIndexPrice":"60302.041612"},{"symbol":"IOUSDT","bid1Price":"0.1795","bid1Size":"111.18","ask1Price":"0.1796","ask1Size":"111.18","lastPrice":"0.1795","prevPrice24h":"0.1748","price24hPcnt":"0.0269","highPrice24h":"0.188","lowPrice24h":"0.1675","turnover24h":"226380.905437","volume24h":"1268054.4","usdIndexPrice":"0.179232"},{"symbol":"MBXUSDT","bid1Price":"0.0254","bid1Size":"491.35","ask1Price":"0.02547","ask1Size":"4567","lastPrice":"0.02542","prevPrice24h":"0.0258","price24hPcnt":"-0.0147","highPrice24h":"0.02591","lowPrice24h":"0.0252","turnover24h":"34843.5680787","volume24h":"1365901.82","usdIndexPrice":"0.0253831"},{"symbol":"CSPRUSDT","bid1Price":"0.001785","bid1Size":"21391.1","ask1Price":"0.001787","ask1Size":"50101.4","lastPrice":"0.001787","prevPrice24h":"0.001803","price24hPcnt":"-0.0089","highPrice24h":"0.001844","lowPrice24h":"0.00177","turnover24h":"368655.5424558","volume24h":"205576701.5","usdIndexPrice":"0.00178441"},{"symbol":"GRAMUSDT","bid1Price":"1.565","bid1Size":"364.51","ask1Price":"1.566","ask1Size":"231.89","lastPrice":"1.565","prevPrice24h":"1.584","price24hPcnt":"-0.0120","highPrice24h":"1.601","lowPrice24h":"1.541","turnover24h":"1969892.92671","volume24h":"1261276.7","usdIndexPrice":"1.563186"},{"symbol":"SOSOUSDT","bid1Price":"0.3011","bid1Size":"961.16","ask1Price":"0.3014","ask1Size":"65","lastPrice":"0.3012","prevPrice24h":"0.2929","price24hPcnt":"0.0283","highPrice24h":"0.3096","lowPrice24h":"0.286","turnover24h":"283633.649585","volume24h":"960209.34","usdIndexPrice":"0.300762"},{"symbol":"ASTERUSDT","bid1Price":"0.6302","bid1Size":"474.6","ask1Price":"0.6303","ask1Size":"139.81","lastPrice":"0.6301","prevPrice24h":"0.6246","price24hPcnt":"0.0088","highPrice24h":"0.6332","lowPrice24h":"0.6147","turnover24h":"7835448.659067","volume24h":"12500010.39","usdIndexPrice":"0.629194"},{"symbol":"OPNUSDT","bid1Price":"0.06128","bid1Size":"1276","ask1Price":"0.06141","ask1Size":"1276","lastPrice":"0.06121","prevPrice24h":"0.0621","price24hPcnt":"-0.0143","highPrice24h":"0.0623","lowPrice24h":"0.058","turnover24h":"314326.115261","volume24h":"5213425.7","usdIndexPrice":"0.061121"},{"symbol":"SOLVUSDT","bid1Price":"0.002896","bid1Size":"13325.6","ask1Price":"0.0029","ask1Size":"6359.6","lastPrice":"0.002897","prevPrice24h":"0.002878","price24hPcnt":"0.0066","highPrice24h":"0.002996","lowPrice24h":"0.002784","turnover24h":"90336.2941178","volume24h":"31449532.2","usdIndexPrice":"0.00290279"},{"symbol":"SWELLUSDC","bid1Price":"0.000743","bid1Size":"49021","ask1Price":"0.0007479","ask1Size":"1000000","lastPrice":"0.000742","prevPrice24h":"0.000739","price24hPcnt":"0.0041","highPrice24h":"0.000769","lowPrice24h":"0.000725","turnover24h":"36264.7641455","volume24h":"48832368","usdIndexPrice":"0.000744915"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.6923","bid1Size":"27.1","ask1Price":"0.6933","ask1Size":"200","lastPrice":"0.6922","prevPrice24h":"0.6438","price24hPcnt":"0.0752","highPrice24h":"0.6999","lowPrice24h":"0.618","turnover24h":"647518.746431","volume24h":"987392.6","usdIndexPrice":"0.691193"},{"symbol":"PENDLEUSDT","bid1Price":"1.258","bid1Size":"162.74","ask1Price":"1.259","ask1Size":"60.63","lastPrice":"1.259","prevPrice24h":"1.256","price24hPcnt":"0.0024","highPrice24h":"1.295","lowPrice24h":"1.197","turnover24h":"247996.84719","volume24h":"196162.28","usdIndexPrice":"1.257157"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"6892087.15","ask1Price":"1.0012","ask1Size":"11593070.96","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"137924160.132382","volume24h":"137770106.64","usdIndexPrice":"0.999617"},{"symbol":"VOOIUSDT","bid1Price":"0.005062","bid1Size":"19735.4","ask1Price":"0.005069","ask1Size":"2300","lastPrice":"0.005069","prevPrice24h":"0.005061","price24hPcnt":"0.0016","highPrice24h":"0.005105","lowPrice24h":"0.005007","turnover24h":"51914.3948066","volume24h":"10252892.2","usdIndexPrice":"0.00506163"},{"symbol":"ATOMUSDC","bid1Price":"1.591","bid1Size":"99.85","ask1Price":"1.605","ask1Size":"350.91","lastPrice":"1.59","prevPrice24h":"1.613","price24hPcnt":"-0.0143","highPrice24h":"1.624","lowPrice24h":"1.577","turnover24h":"9675.63245","volume24h":"6061.94","usdIndexPrice":"1.594221"},{"symbol":"TOWNSUSDT","bid1Price":"0.001938","bid1Size":"27679.6","ask1Price":"0.00194","ask1Size":"49128.7","lastPrice":"0.001939","prevPrice24h":"0.001948","price24hPcnt":"-0.0046","highPrice24h":"0.001994","lowPrice24h":"0.001876","turnover24h":"306421.9722698","volume24h":"157716826.8","usdIndexPrice":"0.00193667"},{"symbol":"MAGICUSDT","bid1Price":"0.0421","bid1Size":"19803.87","ask1Price":"0.04225","ask1Size":"2297.05","lastPrice":"0.0423","prevPrice24h":"0.0417","price24hPcnt":"0.0144","highPrice24h":"0.04281","lowPrice24h":"0.04018","turnover24h":"13659.5852646","volume24h":"327155.05","usdIndexPrice":"0.0420936"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"71082","prevPrice24h":"72911","price24hPcnt":"-0.0251","highPrice24h":"72920","lowPrice24h":"71082","turnover24h":"77887.35138","volume24h":"1.07787"},{"symbol":"XDCUSDT","bid1Price":"0.02817","bid1Size":"21633.4","ask1Price":"0.02818","ask1Size":"28399.7","lastPrice":"0.0282","prevPrice24h":"0.02822","price24hPcnt":"-0.0007","highPrice24h":"0.02839","lowPrice24h":"0.02772","turnover24h":"317702.088261","volume24h":"11306546","usdIndexPrice":"0.028146"},{"symbol":"ENSOUSDT","bid1Price":"0.5916","bid1Size":"37.59","ask1Price":"0.5921","ask1Size":"37.59","lastPrice":"0.5915","prevPrice24h":"0.6085","price24hPcnt":"-0.0279","highPrice24h":"0.6137","lowPrice24h":"0.5818","turnover24h":"134589.48301","volume24h":"224476.24","usdIndexPrice":"0.59064"},{"symbol":"SDUSDT","bid1Price":"0.1213","bid1Size":"87.77","ask1Price":"0.1214","ask1Size":"87.77","lastPrice":"0.1214","prevPrice24h":"0.1223","price24hPcnt":"-0.0074","highPrice24h":"0.1264","lowPrice24h":"0.1173","turnover24h":"50737.063781","volume24h":"415502.92","usdIndexPrice":"0.121224"},{"symbol":"STXUSDC","bid1Price":"0.168","bid1Size":"66","ask1Price":"0.1707","ask1Size":"594.8","lastPrice":"0.1713","prevPrice24h":"0.1645","price24hPcnt":"0.0413","highPrice24h":"0.1713","lowPrice24h":"0.1645","turnover24h":"432.83405","volume24h":"2561.1","usdIndexPrice":"0.170145"},{"symbol":"ALCHUSDT","bid1Price":"0.06962","bid1Size":"2983.29","ask1Price":"0.0697","ask1Size":"1552.5","lastPrice":"0.0696","prevPrice24h":"0.07338","price24hPcnt":"-0.0515","highPrice24h":"0.07391","lowPrice24h":"0.06883","turnover24h":"560484.6208103","volume24h":"7827809.91","usdIndexPrice":"0.0694988"},{"symbol":"CATIUSDT","bid1Price":"0.05956","bid1Size":"305.64","ask1Price":"0.0596","ask1Size":"437.81","lastPrice":"0.05977","prevPrice24h":"0.06315","price24hPcnt":"-0.0535","highPrice24h":"0.0633","lowPrice24h":"0.05926","turnover24h":"110206.3027641","volume24h":"1784775.99","usdIndexPrice":"0.0596303"},{"symbol":"BABY1USDT","bid1Price":"0.01293","bid1Size":"773","ask1Price":"0.01294","ask1Size":"39965","lastPrice":"0.01294","prevPrice24h":"0.01386","price24hPcnt":"-0.0664","highPrice24h":"0.01407","lowPrice24h":"0.01288","turnover24h":"96370.47739","volume24h":"7110516","usdIndexPrice":"0.0129212"},{"symbol":"BTCXUSD","bid1Price":"60260.2","bid1Size":"0.02","ask1Price":"60482","ask1Size":"0.02","lastPrice":"59669.9","prevPrice24h":"58583.4","price24hPcnt":"0.0185","highPrice24h":"60452.8","lowPrice24h":"58583.4","turnover24h":"9756.3496991","volume24h":"0.163307"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0006147","bid1Size":"32515.7","ask1Price":"0.0006155","ask1Size":"32515.7","lastPrice":"0.0006154","prevPrice24h":"0.0005766","price24hPcnt":"0.0673","highPrice24h":"0.0006631","lowPrice24h":"0.000565","turnover24h":"54996.1861986","volume24h":"91138217.4","usdIndexPrice":"0.000614505"},{"symbol":"VVVUSDT","bid1Price":"13.408","bid1Size":"7.46","ask1Price":"13.421","ask1Size":"1.93","lastPrice":"13.405","prevPrice24h":"13.789","price24hPcnt":"-0.0278","highPrice24h":"14.189","lowPrice24h":"13.11","turnover24h":"1103590.82595","volume24h":"80804.17","usdIndexPrice":"13.385497"},{"symbol":"BONKUSDC","bid1Price":"0.000004207","bid1Size":"2005895","ask1Price":"0.000004256","ask1Size":"241641","lastPrice":"0.000004234","prevPrice24h":"0.000004116","price24hPcnt":"0.0287","highPrice24h":"0.000004287","lowPrice24h":"0.000004025","turnover24h":"1729.123264485","volume24h":"417465495","usdIndexPrice":"0.0000042264"},{"symbol":"NSUSDT","bid1Price":"0.01109","bid1Size":"63609","ask1Price":"0.0111","ask1Size":"947","lastPrice":"0.0111","prevPrice24h":"0.01106","price24hPcnt":"0.0036","highPrice24h":"0.01117","lowPrice24h":"0.01082","turnover24h":"25603.58415","volume24h":"2331728","usdIndexPrice":"0.0110839"},{"symbol":"PYTHUSDT","bid1Price":"0.03419","bid1Size":"923.7","ask1Price":"0.03421","ask1Size":"6089.5","lastPrice":"0.0342","prevPrice24h":"0.03245","price24hPcnt":"0.0539","highPrice24h":"0.03551","lowPrice24h":"0.03144","turnover24h":"476740.029009","volume24h":"14142123.4","usdIndexPrice":"0.0341439"},{"symbol":"XLMBTC","bid1Price":"0.000002894","bid1Size":"2200","ask1Price":"0.000002923","ask1Size":"21.1","lastPrice":"0.000002887","prevPrice24h":"0.000002933","price24hPcnt":"-0.0157","highPrice24h":"0.0000031116","lowPrice24h":"0.000002883","turnover24h":"0.15821845877","volume24h":"53482"},{"symbol":"TRXUSDC","bid1Price":"0.3205","bid1Size":"523.12","ask1Price":"0.3206","ask1Size":"22221.59","lastPrice":"0.3204","prevPrice24h":"0.3223","price24hPcnt":"-0.0059","highPrice24h":"0.3226","lowPrice24h":"0.317","turnover24h":"59871.954869","volume24h":"187143.22","usdIndexPrice":"0.320373"},{"symbol":"TAUSDT","bid1Price":"0.07733","bid1Size":"88.6","ask1Price":"0.07745","ask1Size":"88.6","lastPrice":"0.07738","prevPrice24h":"0.07898","price24hPcnt":"-0.0203","highPrice24h":"0.08124","lowPrice24h":"0.07496","turnover24h":"256529.702647","volume24h":"3268160.8","usdIndexPrice":"0.0772675"},{"symbol":"WOOUSDT","bid1Price":"0.01128","bid1Size":"1367.3","ask1Price":"0.01129","ask1Size":"855","lastPrice":"0.01129","prevPrice24h":"0.01129","price24hPcnt":"0","highPrice24h":"0.01154","lowPrice24h":"0.01088","turnover24h":"15859.6506502","volume24h":"1404742.87","usdIndexPrice":"0.0112855"},{"symbol":"DOTUSDT","bid1Price":"0.8463","bid1Size":"4676.712","ask1Price":"0.8466","ask1Size":"562.253","lastPrice":"0.8463","prevPrice24h":"0.839","price24hPcnt":"0.0087","highPrice24h":"0.8651","lowPrice24h":"0.822","turnover24h":"2053269.3606927","volume24h":"2428322.12","usdIndexPrice":"0.845328"},{"symbol":"HTXUSDT","bid1Price":"0.000001654","bid1Size":"7090277.3","ask1Price":"0.000001668","ask1Size":"5995203","lastPrice":"0.000001664","prevPrice24h":"0.00000168","price24hPcnt":"-0.0095","highPrice24h":"0.000001702","lowPrice24h":"0.000001657","turnover24h":"16424.52473593061","volume24h":"9856489240.05","usdIndexPrice":"0.00000166158"},{"symbol":"ZKCUSDT","bid1Price":"0.04475","bid1Size":"326.1","ask1Price":"0.0448","ask1Size":"326.1","lastPrice":"0.04474","prevPrice24h":"0.04421","price24hPcnt":"0.0120","highPrice24h":"0.04535","lowPrice24h":"0.04274","turnover24h":"116870.422215","volume24h":"2651033.9","usdIndexPrice":"0.0447295"},{"symbol":"VETUSDT","bid1Price":"0.004492","bid1Size":"1976","ask1Price":"0.004495","ask1Size":"7976","lastPrice":"0.004494","prevPrice24h":"0.0045","price24hPcnt":"-0.0013","highPrice24h":"0.0046","lowPrice24h":"0.00439","turnover24h":"28293.349947","volume24h":"6301156","usdIndexPrice":"0.0044889"},{"symbol":"TIAUSDT","bid1Price":"0.3763","bid1Size":"1139.57","ask1Price":"0.3766","ask1Size":"315","lastPrice":"0.3763","prevPrice24h":"0.3583","price24hPcnt":"0.0502","highPrice24h":"0.3914","lowPrice24h":"0.3502","turnover24h":"1460522.211894","volume24h":"3903436.43","usdIndexPrice":"0.37597"},{"symbol":"YFIUSDT","bid1Price":"1677","bid1Size":"0.04302","ask1Price":"1679","ask1Size":"0.0475","lastPrice":"1677","prevPrice24h":"1666","price24hPcnt":"0.0066","highPrice24h":"1693","lowPrice24h":"1613","turnover24h":"63329.85412","volume24h":"38.09965","usdIndexPrice":"1676.125764"},{"symbol":"MXUSDT","bid1Price":"1.696","bid1Size":"118.4","ask1Price":"1.697","ask1Size":"34.63","lastPrice":"1.697","prevPrice24h":"1.693","price24hPcnt":"0.0024","highPrice24h":"1.704","lowPrice24h":"1.692","turnover24h":"14988.2659","volume24h":"8833.49","usdIndexPrice":"1.694532"},{"symbol":"CTAUSDT","bid1Price":"0.005455","bid1Size":"39222.12","ask1Price":"0.005458","ask1Size":"2340.67","lastPrice":"0.005455","prevPrice24h":"0.00547","price24hPcnt":"-0.0027","highPrice24h":"0.005543","lowPrice24h":"0.005412","turnover24h":"33226.26061693","volume24h":"6094047.17","usdIndexPrice":"0.00544707"},{"symbol":"INJUSDC","bid1Price":"4.941","bid1Size":"383.63","ask1Price":"4.959","ask1Size":"7.61","lastPrice":"4.932","prevPrice24h":"4.448","price24hPcnt":"0.1088","highPrice24h":"4.971","lowPrice24h":"4.448","turnover24h":"15543.69512","volume24h":"3355.45","usdIndexPrice":"4.948486"},{"symbol":"XLMUSDT","bid1Price":"0.1749","bid1Size":"50360.8","ask1Price":"0.175","ask1Size":"7926.6","lastPrice":"0.175","prevPrice24h":"0.1773","price24hPcnt":"-0.0130","highPrice24h":"0.1809","lowPrice24h":"0.1719","turnover24h":"3115871.977878","volume24h":"17635268.3","usdIndexPrice":"0.174726"},{"symbol":"ARTYUSDT","bid1Price":"0.04171","bid1Size":"272.52","ask1Price":"0.04184","ask1Size":"243.43","lastPrice":"0.04176","prevPrice24h":"0.04386","price24hPcnt":"-0.0479","highPrice24h":"0.04398","lowPrice24h":"0.04167","turnover24h":"18965.5219549","volume24h":"441786.01","usdIndexPrice":"0.0416993"},{"symbol":"ZKJUSDT","bid1Price":"0.007186","bid1Size":"900","ask1Price":"0.007195","ask1Size":"900","lastPrice":"0.007185","prevPrice24h":"0.00702","price24hPcnt":"0.0235","highPrice24h":"0.00773","lowPrice24h":"0.006897","turnover24h":"23853.35160501","volume24h":"3288379.04","usdIndexPrice":"0.00717455"},{"symbol":"JUPUSDT","bid1Price":"0.2248","bid1Size":"476.1","ask1Price":"0.2249","ask1Size":"1302","lastPrice":"0.2245","prevPrice24h":"0.2236","price24hPcnt":"0.0040","highPrice24h":"0.2364","lowPrice24h":"0.213","turnover24h":"1428064.64683","volume24h":"6312029","usdIndexPrice":"0.224368"},{"symbol":"FTTUSDT","bid1Price":"0.2386","bid1Size":"51.768","ask1Price":"0.2399","ask1Size":"261.502","lastPrice":"0.2412","prevPrice24h":"0.2412","price24hPcnt":"0","highPrice24h":"0.2438","lowPrice24h":"0.2344","turnover24h":"7733.8053077","volume24h":"32254.059","usdIndexPrice":"0.24085"},{"symbol":"STREAMUSDT","bid1Price":"0.007489","bid1Size":"17973.7","ask1Price":"0.007501","ask1Size":"1665.3","lastPrice":"0.007489","prevPrice24h":"0.007577","price24hPcnt":"-0.0116","highPrice24h":"0.007625","lowPrice24h":"0.007489","turnover24h":"20688.1246151","volume24h":"2728770.9","usdIndexPrice":"0.00747811"},{"symbol":"VIRTUALMNT","bid1Price":"1.2217","bid1Size":"12.1","ask1Price":"1.24","ask1Size":"200","lastPrice":"1.2283","prevPrice24h":"1.2167","price24hPcnt":"0.0095","highPrice24h":"1.2413","lowPrice24h":"1.2167","turnover24h":"132.55126","volume24h":"107.2"},{"symbol":"XRPBTC","bid1Price":"0.00001755","bid1Size":"2836.06","ask1Price":"0.00001756","ask1Size":"582.68","lastPrice":"0.00001754","prevPrice24h":"0.00001733","price24hPcnt":"0.0121","highPrice24h":"0.00001768","lowPrice24h":"0.00001719","turnover24h":"4.2422060204","volume24h":"243863.78"},{"symbol":"INJUSDT","bid1Price":"4.958","bid1Size":"10.28","ask1Price":"4.959","ask1Size":"1.07","lastPrice":"4.956","prevPrice24h":"4.458","price24hPcnt":"0.1117","highPrice24h":"4.985","lowPrice24h":"4.446","turnover24h":"10104459.49791","volume24h":"2139980.88","usdIndexPrice":"4.948486"},{"symbol":"OPGUSDT","bid1Price":"0.1301","bid1Size":"317.2","ask1Price":"0.1302","ask1Size":"317.2","lastPrice":"0.1302","prevPrice24h":"0.1319","price24hPcnt":"-0.0129","highPrice24h":"0.1326","lowPrice24h":"0.1238","turnover24h":"882739.01432","volume24h":"6897753","usdIndexPrice":"0.130011"},{"symbol":"LTCUSDC","bid1Price":"42.15","bid1Size":"2.6086","ask1Price":"42.17","ask1Size":"2.6086","lastPrice":"42.18","prevPrice24h":"41.66","price24hPcnt":"0.0125","highPrice24h":"42.4","lowPrice24h":"40.12","turnover24h":"116442.5028895","volume24h":"2816.95986","usdIndexPrice":"42.152073"},{"symbol":"METAXUSDT","bid1Price":"555.61","bid1Size":"0.059","ask1Price":"556.54","ask1Size":"0.015","lastPrice":"555.29","prevPrice24h":"542.69","price24hPcnt":"0.0232","highPrice24h":"557.43","lowPrice24h":"542.69","turnover24h":"5855.20528","volume24h":"10.618","usdIndexPrice":"554.482114"},{"symbol":"CPOOLUSDT","bid1Price":"0.01929","bid1Size":"648","ask1Price":"0.01935","ask1Size":"369.51","lastPrice":"0.01933","prevPrice24h":"0.0191","price24hPcnt":"0.0120","highPrice24h":"0.0207","lowPrice24h":"0.01861","turnover24h":"136295.0473887","volume24h":"6920050.32","usdIndexPrice":"0.0193019"},{"symbol":"GOATUSDT","bid1Price":"0.01327","bid1Size":"6750","ask1Price":"0.01331","ask1Size":"10750","lastPrice":"0.01328","prevPrice24h":"0.01238","price24hPcnt":"0.0727","highPrice24h":"0.01406","lowPrice24h":"0.01206","turnover24h":"191398.58774","volume24h":"14258469","usdIndexPrice":"0.0132607"},{"symbol":"AVAILUSDT","bid1Price":"0.003267","bid1Size":"4149.7","ask1Price":"0.003272","ask1Size":"4158","lastPrice":"0.003269","prevPrice24h":"0.003259","price24hPcnt":"0.0031","highPrice24h":"0.003293","lowPrice24h":"0.003218","turnover24h":"35997.8823453","volume24h":"11081766.1","usdIndexPrice":"0.00326425"},{"symbol":"SLXUSDT","bid1Price":"0.4685","bid1Size":"91.8","ask1Price":"0.4686","ask1Size":"48.3","lastPrice":"0.4684","prevPrice24h":"0.36988","price24hPcnt":"0.2664","highPrice24h":"0.4792","lowPrice24h":"0.3494","turnover24h":"105795523.206041","volume24h":"259153747.9","usdIndexPrice":"0.467719"},{"symbol":"PENGUUSDT","bid1Price":"0.006255","bid1Size":"20099","ask1Price":"0.006257","ask1Size":"20099","lastPrice":"0.006258","prevPrice24h":"0.005988","price24hPcnt":"0.0451","highPrice24h":"0.006351","lowPrice24h":"0.0058","turnover24h":"1976405.327362","volume24h":"324408818","usdIndexPrice":"0.00624696"},{"symbol":"LTCEUR","bid1Price":"36.98","bid1Size":"13.94803","ask1Price":"37.05","ask1Size":"0.17073","lastPrice":"37.01","prevPrice24h":"36.36","price24hPcnt":"0.0179","highPrice24h":"37.01","lowPrice24h":"35.22","turnover24h":"227878.7158078","volume24h":"6238.51542"},{"symbol":"APEXUSDT","bid1Price":"0.2779","bid1Size":"234.46","ask1Price":"0.278","ask1Size":"16177.6","lastPrice":"0.2779","prevPrice24h":"0.2801","price24hPcnt":"-0.0079","highPrice24h":"0.286","lowPrice24h":"0.2748","turnover24h":"836996.2972","volume24h":"2988684.67","usdIndexPrice":"0.277496"},{"symbol":"MCRTUSDT","bid1Price":"0.00007251","bid1Size":"288018.7","ask1Price":"0.00007268","ask1Size":"409183.9","lastPrice":"0.0000727","prevPrice24h":"0.0000734","price24hPcnt":"-0.0095","highPrice24h":"0.0000738","lowPrice24h":"0.0000716","turnover24h":"49105.55325282","volume24h":"674064096.2","usdIndexPrice":"0.0000725943"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.002883","bid1Size":"67441.5","ask1Price":"0.002894","ask1Size":"62251.4","lastPrice":"0.002886","prevPrice24h":"0.002814","price24hPcnt":"0.0256","highPrice24h":"0.003156","lowPrice24h":"0.00275","turnover24h":"53941.7578833","volume24h":"18215454.8","usdIndexPrice":"0.00288181"},{"symbol":"ALGOUSDC","bid1Price":"0.08612","bid1Size":"1826.3","ask1Price":"0.08701","ask1Size":"6772.6","lastPrice":"0.08583","prevPrice24h":"0.082","price24hPcnt":"0.0467","highPrice24h":"0.08608","lowPrice24h":"0.081","turnover24h":"1669.530612","volume24h":"20087.9","usdIndexPrice":"0.0861866"},{"symbol":"LUNCUSDC","bid1Price":"0.00006272","bid1Size":"13676713","ask1Price":"0.00006364","ask1Size":"265489","lastPrice":"0.00006353","prevPrice24h":"0.00006425","price24hPcnt":"-0.0112","highPrice24h":"0.00006501","lowPrice24h":"0.00006295","turnover24h":"1402.00299566","volume24h":"21855298","usdIndexPrice":"0.0000628402"},{"symbol":"IMXUSDT","bid1Price":"0.1246","bid1Size":"589.48","ask1Price":"0.1249","ask1Size":"914.24","lastPrice":"0.1249","prevPrice24h":"0.126","price24hPcnt":"-0.0087","highPrice24h":"0.1275","lowPrice24h":"0.1206","turnover24h":"26041.330665","volume24h":"209102.94","usdIndexPrice":"0.124579"},{"symbol":"ZORAUSDT","bid1Price":"0.007216","bid1Size":"26739","ask1Price":"0.007226","ask1Size":"11114","lastPrice":"0.007226","prevPrice24h":"0.00728","price24hPcnt":"-0.0074","highPrice24h":"0.007585","lowPrice24h":"0.007116","turnover24h":"355074.972194","volume24h":"48548258","usdIndexPrice":"0.00721662"},{"symbol":"STETHUSDT","bid1Price":"1581.23","bid1Size":"0.108","ask1Price":"1581.64","ask1Size":"0.633","lastPrice":"1581.56","prevPrice24h":"1570.12","price24hPcnt":"0.0073","highPrice24h":"1590.46","lowPrice24h":"1521.36","turnover24h":"951686.9272037","volume24h":"608.76493","usdIndexPrice":"1579.214661"},{"symbol":"ENSUSDT","bid1Price":"4.295","bid1Size":"1.399","ask1Price":"4.299","ask1Size":"4.803","lastPrice":"4.298","prevPrice24h":"4.11","price24hPcnt":"0.0457","highPrice24h":"4.342","lowPrice24h":"3.974","turnover24h":"114276.583306","volume24h":"27260.551","usdIndexPrice":"4.290838"},{"symbol":"MCDXUSDT","bid1Price":"273.56","bid1Size":"0.238","ask1Price":"275.73","ask1Size":"0.13","lastPrice":"275.6","prevPrice24h":"270.91","price24hPcnt":"0.0173","highPrice24h":"276.44","lowPrice24h":"267.77","turnover24h":"6627.94519","volume24h":"24.278","usdIndexPrice":"275.199033"},{"symbol":"CAMPUSDT","bid1Price":"0.0007282","bid1Size":"84312.8","ask1Price":"0.000731","ask1Size":"58658.8","lastPrice":"0.0007299","prevPrice24h":"0.000757","price24hPcnt":"-0.0358","highPrice24h":"0.0008217","lowPrice24h":"0.00069","turnover24h":"97653.72960025","volume24h":"132563625.5","usdIndexPrice":"0.000728839"},{"symbol":"SUSDC","bid1Price":"0.01975","bid1Size":"1072.4","ask1Price":"0.02024","ask1Size":"2019.5","lastPrice":"0.02004","prevPrice24h":"0.02007","price24hPcnt":"-0.0015","highPrice24h":"0.02009","lowPrice24h":"0.02002","turnover24h":"140.359343","volume24h":"7003.8","usdIndexPrice":"0.0200708"},{"symbol":"ICPUSDC","bid1Price":"2.181","bid1Size":"137.47","ask1Price":"2.186","ask1Size":"167.26","lastPrice":"2.185","prevPrice24h":"2.161","price24hPcnt":"0.0111","highPrice24h":"2.241","lowPrice24h":"2.097","turnover24h":"19742.41037","volume24h":"9156.04","usdIndexPrice":"2.182802"},{"symbol":"CAPUSDT","bid1Price":"0.028916","bid1Size":"740","ask1Price":"0.028925","ask1Size":"173.1","lastPrice":"0.02895","prevPrice24h":"0.003","price24hPcnt":"8.6500","highPrice24h":"0.04622","lowPrice24h":"0.003","turnover24h":"14619981.9645223","volume24h":"461874974.1","usdIndexPrice":"0.0289079"},{"symbol":"DOGSUSDC","bid1Price":"0.00003801","bid1Size":"131556","ask1Price":"0.00003852","ask1Size":"1504559","lastPrice":"0.00003844","prevPrice24h":"0.00003767","price24hPcnt":"0.0204","highPrice24h":"0.00003983","lowPrice24h":"0.00003735","turnover24h":"453.98108983","volume24h":"11698017","usdIndexPrice":"0.0000382992"},{"symbol":"ICXUSDT","bid1Price":"0.02538","bid1Size":"719.83","ask1Price":"0.02541","ask1Size":"4574.47","lastPrice":"0.02539","prevPrice24h":"0.02508","price24hPcnt":"0.0124","highPrice24h":"0.02569","lowPrice24h":"0.02421","turnover24h":"42073.3328678","volume24h":"1681795.41","usdIndexPrice":"0.0253165"},{"symbol":"LINKEUR","bid1Price":"6.156","bid1Size":"15.591","ask1Price":"6.48","ask1Size":"14.527","lastPrice":"6.473","prevPrice24h":"6.3","price24hPcnt":"0.0275","highPrice24h":"6.495","lowPrice24h":"6.155","turnover24h":"20218.892942","volume24h":"3166.086"},{"symbol":"BANUSDT","bid1Price":"0.07291","bid1Size":"12910","ask1Price":"0.07302","ask1Size":"141","lastPrice":"0.07308","prevPrice24h":"0.07329","price24hPcnt":"-0.0029","highPrice24h":"0.07584","lowPrice24h":"0.06874","turnover24h":"44191.10642","volume24h":"604571","usdIndexPrice":"0.0729737"},{"symbol":"DOGEUSDT","bid1Price":"0.07574","bid1Size":"9725","ask1Price":"0.07575","ask1Size":"6296.7","lastPrice":"0.07574","prevPrice24h":"0.07475","price24hPcnt":"0.0132","highPrice24h":"0.07615","lowPrice24h":"0.07284","turnover24h":"6709841.596795","volume24h":"89630831","usdIndexPrice":"0.0756298"},{"symbol":"LRCUSDT","bid1Price":"0.01243","bid1Size":"5000","ask1Price":"0.01246","ask1Size":"18072.28","lastPrice":"0.01246","prevPrice24h":"0.01275","price24hPcnt":"-0.0227","highPrice24h":"0.01282","lowPrice24h":"0.01227","turnover24h":"13783.2568814","volume24h":"1092062.77","usdIndexPrice":"0.0124419"},{"symbol":"WIFUSDC","bid1Price":"0.165","bid1Size":"177.99","ask1Price":"0.1656","ask1Size":"377.99","lastPrice":"0.1641","prevPrice24h":"0.1465","price24hPcnt":"0.1201","highPrice24h":"0.1672","lowPrice24h":"0.1429","turnover24h":"26402.184417","volume24h":"170423.87","usdIndexPrice":"0.165364"},{"symbol":"NYMUSDT","bid1Price":"0.01781","bid1Size":"5797.2","ask1Price":"0.01783","ask1Size":"3720.55","lastPrice":"0.01781","prevPrice24h":"0.01782","price24hPcnt":"-0.0006","highPrice24h":"0.01802","lowPrice24h":"0.0178","turnover24h":"15533.5834365","volume24h":"870046.22","usdIndexPrice":"0.0177841"},{"symbol":"UMAUSDT","bid1Price":"0.386","bid1Size":"43.482","ask1Price":"0.3883","ask1Size":"1843.92","lastPrice":"0.3887","prevPrice24h":"0.3823","price24hPcnt":"0.0167","highPrice24h":"0.3926","lowPrice24h":"0.3754","turnover24h":"7093.1372895","volume24h":"18284.955","usdIndexPrice":"0.385317"},{"symbol":"CCUSDC","bid1Price":"0.15112","bid1Size":"512.9","ask1Price":"0.15124","ask1Size":"512.9","lastPrice":"0.15114","prevPrice24h":"0.14904","price24hPcnt":"0.0141","highPrice24h":"0.153","lowPrice24h":"0.14835","turnover24h":"405709.931246","volume24h":"2691405.1","usdIndexPrice":"0.151126"},{"symbol":"GALAUSDT","bid1Price":"0.002309","bid1Size":"40397.2","ask1Price":"0.00231","ask1Size":"983049.8","lastPrice":"0.002311","prevPrice24h":"0.002324","price24hPcnt":"-0.0056","highPrice24h":"0.002362","lowPrice24h":"0.002237","turnover24h":"394949.8863058","volume24h":"170478375.4","usdIndexPrice":"0.00230696"},{"symbol":"SXTUSDT","bid1Price":"0.00703","bid1Size":"58536","ask1Price":"0.007031","ask1Size":"1846.4","lastPrice":"0.007031","prevPrice24h":"0.00729","price24hPcnt":"-0.0355","highPrice24h":"0.007305","lowPrice24h":"0.006995","turnover24h":"156054.4584165","volume24h":"21807456.3","usdIndexPrice":"0.00702031"},{"symbol":"AXLUSDT","bid1Price":"0.04179","bid1Size":"337.43","ask1Price":"0.04183","ask1Size":"337.43","lastPrice":"0.04172","prevPrice24h":"0.04054","price24hPcnt":"0.0291","highPrice24h":"0.04205","lowPrice24h":"0.03898","turnover24h":"116517.4938829","volume24h":"2852446.73","usdIndexPrice":"0.0417333"},{"symbol":"APTUSDT","bid1Price":"0.6035","bid1Size":"1379.9","ask1Price":"0.6037","ask1Size":"141.08","lastPrice":"0.6036","prevPrice24h":"0.6011","price24hPcnt":"0.0042","highPrice24h":"0.6144","lowPrice24h":"0.575","turnover24h":"1118468.798074","volume24h":"1866602.14","usdIndexPrice":"0.602792"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"29.2061","volume24h":"38.5"},{"symbol":"BONKUSDT","bid1Price":"0.000004235","bid1Size":"86049518","ask1Price":"0.000004236","ask1Size":"20260000","lastPrice":"0.000004233","prevPrice24h":"0.000004142","price24hPcnt":"0.0220","highPrice24h":"0.000004291","lowPrice24h":"0.000003989","turnover24h":"2090873.224985827","volume24h":"498654688437","usdIndexPrice":"0.0000042264"},{"symbol":"AEVOUSDT","bid1Price":"0.01746","bid1Size":"867.03","ask1Price":"0.01748","ask1Size":"416.25","lastPrice":"0.01746","prevPrice24h":"0.01739","price24hPcnt":"0.0040","highPrice24h":"0.01783","lowPrice24h":"0.01684","turnover24h":"35272.5195387","volume24h":"2045352.54","usdIndexPrice":"0.0174271"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271944"},{"symbol":"COREUSDT","bid1Price":"0.02455","bid1Size":"1181.25","ask1Price":"0.02459","ask1Size":"1181.25","lastPrice":"0.02456","prevPrice24h":"0.02489","price24hPcnt":"-0.0133","highPrice24h":"0.02508","lowPrice24h":"0.02387","turnover24h":"160070.3198525","volume24h":"6549935.5","usdIndexPrice":"0.0244528"},{"symbol":"DOODUSDT","bid1Price":"0.001442","bid1Size":"42948","ask1Price":"0.001443","ask1Size":"42948","lastPrice":"0.001442","prevPrice24h":"0.001499","price24hPcnt":"-0.0380","highPrice24h":"0.001607","lowPrice24h":"0.0014","turnover24h":"580450.7795841","volume24h":"388225375.8","usdIndexPrice":"0.00143991"},{"symbol":"VANRYUSDT","bid1Price":"0.003082","bid1Size":"2942.2","ask1Price":"0.00309","ask1Size":"88979.9","lastPrice":"0.003081","prevPrice24h":"0.003081","price24hPcnt":"0","highPrice24h":"0.003164","lowPrice24h":"0.003","turnover24h":"26666.8190016","volume24h":"8648654.8","usdIndexPrice":"0.00307652"},{"symbol":"TRUMPUSDC","bid1Price":"1.712","bid1Size":"24.66","ask1Price":"1.715","ask1Size":"20","lastPrice":"1.715","prevPrice24h":"1.682","price24hPcnt":"0.0196","highPrice24h":"1.766","lowPrice24h":"1.658","turnover24h":"142279.27712","volume24h":"82600.37","usdIndexPrice":"1.711825"},{"symbol":"FORTUSDT","bid1Price":"0.01147","bid1Size":"1444.66","ask1Price":"0.01169","ask1Size":"4219.04","lastPrice":"0.01147","prevPrice24h":"0.01153","price24hPcnt":"-0.0052","highPrice24h":"0.0117","lowPrice24h":"0.01117","turnover24h":"5692.7390803","volume24h":"498932.99","usdIndexPrice":"0.0114534"},{"symbol":"SHIBUSDT","bid1Price":"0.000004273","bid1Size":"127373120","ask1Price":"0.000004274","ask1Size":"12141873","lastPrice":"0.000004272","prevPrice24h":"0.00000424","price24hPcnt":"0.0075","highPrice24h":"0.000004304","lowPrice24h":"0.00000411","turnover24h":"1257292.5732806854","volume24h":"296939373344","usdIndexPrice":"0.00000426958"},{"symbol":"ZAMAUSDT","bid1Price":"0.03171","bid1Size":"888.7","ask1Price":"0.03173","ask1Size":"888.7","lastPrice":"0.03172","prevPrice24h":"0.03263","price24hPcnt":"-0.0279","highPrice24h":"0.03303","lowPrice24h":"0.03164","turnover24h":"494032.875296","volume24h":"15306377","usdIndexPrice":"0.031655"},{"symbol":"HUSDT","bid1Price":"0.06093","bid1Size":"703.8","ask1Price":"0.06104","ask1Size":"906.4","lastPrice":"0.06093","prevPrice24h":"0.0557","price24hPcnt":"0.0939","highPrice24h":"0.06512","lowPrice24h":"0.05542","turnover24h":"4759776.653336","volume24h":"78399577.6","usdIndexPrice":"0.0608464"},{"symbol":"TAIUSDT","bid1Price":"0.0094","bid1Size":"529.02","ask1Price":"0.00942","ask1Size":"1329.78","lastPrice":"0.0094","prevPrice24h":"0.00916","price24hPcnt":"0.0262","highPrice24h":"0.00957","lowPrice24h":"0.00871","turnover24h":"23751.8823189","volume24h":"2569375.71","usdIndexPrice":"0.00938633"},{"symbol":"ONDOUSDC","bid1Price":"0.3193","bid1Size":"169.11","ask1Price":"0.3195","ask1Size":"404.51","lastPrice":"0.3195","prevPrice24h":"0.3125","price24hPcnt":"0.0224","highPrice24h":"0.3228","lowPrice24h":"0.304","turnover24h":"37991.595682","volume24h":"120815.78","usdIndexPrice":"0.319306"},{"symbol":"AAVEUSDT","bid1Price":"95.82","bid1Size":"1.3543","ask1Price":"95.84","ask1Size":"0.9203","lastPrice":"95.82","prevPrice24h":"86.21","price24hPcnt":"0.1115","highPrice24h":"98.24","lowPrice24h":"83.54","turnover24h":"17515153.359158","volume24h":"190055.7984","usdIndexPrice":"95.716319"},{"symbol":"OBTUSDT","bid1Price":"0.0003883","bid1Size":"77959","ask1Price":"0.0003895","ask1Size":"45130.6","lastPrice":"0.0003893","prevPrice24h":"0.0003854","price24hPcnt":"0.0101","highPrice24h":"0.0004377","lowPrice24h":"0.0003763","turnover24h":"149483.39049149","volume24h":"380681293.4","usdIndexPrice":"0.000388734"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001764","bid1Size":"575705.2","ask1Price":"0.0001791","ask1Size":"642530.2","lastPrice":"0.0001818","prevPrice24h":"0.000169","price24hPcnt":"0.0757","highPrice24h":"0.0001853","lowPrice24h":"0.000169","turnover24h":"23196.24115794","volume24h":"131138847.1","usdIndexPrice":"0.000177357"},{"symbol":"PSGUSDT","bid1Price":"0.5459","bid1Size":"0.03","ask1Price":"0.5465","ask1Size":"16.02","lastPrice":"0.5459","prevPrice24h":"0.5453","price24hPcnt":"0.0011","highPrice24h":"0.5673","lowPrice24h":"0.5288","turnover24h":"56102.684531","volume24h":"103176.68","usdIndexPrice":"0.545106"},{"symbol":"GRASSUSDT","bid1Price":"0.4899","bid1Size":"440.1","ask1Price":"0.4902","ask1Size":"112","lastPrice":"0.4901","prevPrice24h":"0.4543","price24hPcnt":"0.0788","highPrice24h":"0.5145","lowPrice24h":"0.4301","turnover24h":"3123095.54129","volume24h":"6592829.6","usdIndexPrice":"0.489385"},{"symbol":"SWELLUSDT","bid1Price":"0.0007458","bid1Size":"1744","ask1Price":"0.0007491","ask1Size":"10517","lastPrice":"0.000746","prevPrice24h":"0.000737","price24hPcnt":"0.0122","highPrice24h":"0.0007699","lowPrice24h":"0.0007211","turnover24h":"68098.2152037","volume24h":"91901682","usdIndexPrice":"0.000744915"},{"symbol":"GMTUSDC","bid1Price":"0.007576","bid1Size":"1318.2","ask1Price":"0.007592","ask1Size":"1317.9","lastPrice":"0.007474","prevPrice24h":"0.00732","price24hPcnt":"0.0210","highPrice24h":"0.00762","lowPrice24h":"0.00726","turnover24h":"378.41784122","volume24h":"51256.55","usdIndexPrice":"0.00758838"},{"symbol":"ARXUSDT","bid1Price":"0.2939","bid1Size":"304.3","ask1Price":"0.2944","ask1Size":"288.3","lastPrice":"0.2941","prevPrice24h":"0.28375","price24hPcnt":"0.0365","highPrice24h":"0.31571","lowPrice24h":"0.245","turnover24h":"313226606.419327","volume24h":"1190431283.1","usdIndexPrice":"0.293673"},{"symbol":"QTUMUSDT","bid1Price":"0.6833","bid1Size":"16.399","ask1Price":"0.688","ask1Size":"118.83","lastPrice":"0.6885","prevPrice24h":"0.6711","price24hPcnt":"0.0259","highPrice24h":"0.7007","lowPrice24h":"0.6621","turnover24h":"11939.5489612","volume24h":"17538.437","usdIndexPrice":"0.687499"},{"symbol":"MBOXUSDT","bid1Price":"0.001378","bid1Size":"17072.32","ask1Price":"0.001387","ask1Size":"23751.52","lastPrice":"0.001384","prevPrice24h":"0.00147","price24hPcnt":"-0.0585","highPrice24h":"0.00243","lowPrice24h":"0.001352","turnover24h":"387940.08676078","volume24h":"224863940.04","usdIndexPrice":"0.00138199"},{"symbol":"HMNT","bid1Price":"0.1394","bid1Size":"14857.5","ask1Price":"0.1397","ask1Size":"16389.6","lastPrice":"0.1391","prevPrice24h":"0.1292","price24hPcnt":"0.0766","highPrice24h":"0.1524","lowPrice24h":"0.1289","turnover24h":"583831.758918","volume24h":"4120709.2"},{"symbol":"B3USDT","bid1Price":"0.000515","bid1Size":"52422","ask1Price":"0.0005164","ask1Size":"856311","lastPrice":"0.0005164","prevPrice24h":"0.0005341","price24hPcnt":"-0.0331","highPrice24h":"0.0005358","lowPrice24h":"0.0005095","turnover24h":"59224.2503336","volume24h":"113730319","usdIndexPrice":"0.000515649"},{"symbol":"APEXUSDC","bid1Price":"0.2774","bid1Size":"1800.5","ask1Price":"0.2783","ask1Size":"1798.23","lastPrice":"0.2774","prevPrice24h":"0.2784","price24hPcnt":"-0.0036","highPrice24h":"0.2851","lowPrice24h":"0.275","turnover24h":"17326.376529","volume24h":"61908.26","usdIndexPrice":"0.277496"},{"symbol":"ROAMUSDT","bid1Price":"0.008538","bid1Size":"10425.78","ask1Price":"0.008548","ask1Size":"3042.99","lastPrice":"0.008554","prevPrice24h":"0.00774","price24hPcnt":"0.1052","highPrice24h":"0.0091","lowPrice24h":"0.00772","turnover24h":"370625.07197798","volume24h":"44552102.49","usdIndexPrice":"0.00854156"},{"symbol":"USD1USDT","bid1Price":"1.0003","bid1Size":"917297.84","ask1Price":"1.0004","ask1Size":"193381.7","lastPrice":"1.0003","prevPrice24h":"1.0007","price24hPcnt":"-0.0004","highPrice24h":"1.001","lowPrice24h":"1.0003","turnover24h":"7755808.285604","volume24h":"7751775.35","usdIndexPrice":"0.998951"},{"symbol":"GPSUSDT","bid1Price":"0.008947","bid1Size":"5817.7","ask1Price":"0.008948","ask1Size":"4203.1","lastPrice":"0.008947","prevPrice24h":"0.008871","price24hPcnt":"0.0086","highPrice24h":"0.00901","lowPrice24h":"0.008433","turnover24h":"355129.9425584","volume24h":"40171889.8","usdIndexPrice":"0.00894769"},{"symbol":"XAVAUSDT","bid1Price":"0.3007","bid1Size":"746.47","ask1Price":"0.3019","ask1Size":"41.52","lastPrice":"0.3011","prevPrice24h":"0.2873","price24hPcnt":"0.0480","highPrice24h":"0.303","lowPrice24h":"0.2867","turnover24h":"61918.837687","volume24h":"210398.79","usdIndexPrice":"0.300662"},{"symbol":"TELUSDT","bid1Price":"0.002338","bid1Size":"28929.8","ask1Price":"0.002347","ask1Size":"25337.3","lastPrice":"0.002337","prevPrice24h":"0.002342","price24hPcnt":"-0.0021","highPrice24h":"0.002378","lowPrice24h":"0.002284","turnover24h":"42891.5221624","volume24h":"18309651.1","usdIndexPrice":"0.0023336"},{"symbol":"XANUSDT","bid1Price":"0.009661","bid1Size":"2868.7","ask1Price":"0.009686","ask1Size":"8092.6","lastPrice":"0.009666","prevPrice24h":"0.010203","price24hPcnt":"-0.0526","highPrice24h":"0.010203","lowPrice24h":"0.009454","turnover24h":"430753.386688","volume24h":"43974845","usdIndexPrice":"0.00965194"},{"symbol":"HBARUSDT","bid1Price":"0.07264","bid1Size":"3558.7","ask1Price":"0.07267","ask1Size":"2263.6","lastPrice":"0.07261","prevPrice24h":"0.07337","price24hPcnt":"-0.0104","highPrice24h":"0.07423","lowPrice24h":"0.0707","turnover24h":"1173085.868631","volume24h":"16217037.6","usdIndexPrice":"0.0725388"},{"symbol":"DOGEMNT","bid1Price":"0.1733","bid1Size":"25548.9","ask1Price":"0.1738","ask1Size":"235.3","lastPrice":"0.1735","prevPrice24h":"0.174","price24hPcnt":"-0.0029","highPrice24h":"0.1775","lowPrice24h":"0.1718","turnover24h":"58988.36126","volume24h":"336965.9"},{"symbol":"ICPUSDT","bid1Price":"2.185","bid1Size":"85.5","ask1Price":"2.186","ask1Size":"85.5","lastPrice":"2.186","prevPrice24h":"2.165","price24hPcnt":"0.0097","highPrice24h":"2.247","lowPrice24h":"2.092","turnover24h":"1150401.08836","volume24h":"524616.03","usdIndexPrice":"2.182802"},{"symbol":"KCSUSDT","bid1Price":"6.817","bid1Size":"14.69","ask1Price":"6.842","ask1Size":"92.1","lastPrice":"6.79","prevPrice24h":"6.723","price24hPcnt":"0.0100","highPrice24h":"6.83","lowPrice24h":"6.684","turnover24h":"1058.89847","volume24h":"156.14","usdIndexPrice":"6.780121"},{"symbol":"GMXUSDT","bid1Price":"5.559","bid1Size":"13.82","ask1Price":"5.567","ask1Size":"10.85","lastPrice":"5.568","prevPrice24h":"5.35","price24hPcnt":"0.0407","highPrice24h":"5.733","lowPrice24h":"5.186","turnover24h":"65520.96487","volume24h":"11944.05","usdIndexPrice":"5.554703"},{"symbol":"BSBUSDT","bid1Price":"0.3001","bid1Size":"84.4","ask1Price":"0.3003","ask1Size":"90.3","lastPrice":"0.3004","prevPrice24h":"0.3019","price24hPcnt":"-0.0050","highPrice24h":"0.3196","lowPrice24h":"0.2949","turnover24h":"1388610.07031","volume24h":"4515246.8","usdIndexPrice":"0.299963"},{"symbol":"PONKEUSDT","bid1Price":"0.02419","bid1Size":"352.57","ask1Price":"0.02429","ask1Size":"352.57","lastPrice":"0.02427","prevPrice24h":"0.02298","price24hPcnt":"0.0561","highPrice24h":"0.02628","lowPrice24h":"0.02291","turnover24h":"68797.8396493","volume24h":"2823303.26","usdIndexPrice":"0.0242347"},{"symbol":"MOVRUSDT","bid1Price":"1.178","bid1Size":"179.66","ask1Price":"1.18","ask1Size":"39.57","lastPrice":"1.174","prevPrice24h":"1.116","price24hPcnt":"0.0520","highPrice24h":"1.25","lowPrice24h":"1.107","turnover24h":"51226.49745","volume24h":"43633.45","usdIndexPrice":"1.172292"},{"symbol":"POLUSDT","bid1Price":"0.0719","bid1Size":"910.2","ask1Price":"0.07192","ask1Size":"1744.5","lastPrice":"0.07191","prevPrice24h":"0.0736","price24hPcnt":"-0.0230","highPrice24h":"0.07538","lowPrice24h":"0.07086","turnover24h":"859503.840199","volume24h":"11912832.4","usdIndexPrice":"0.0718117"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"METUSDC","bid1Price":"0.1692","bid1Size":"615.9","ask1Price":"0.1697","ask1Size":"5702.6","lastPrice":"0.1705","prevPrice24h":"0.1562","price24hPcnt":"0.0915","highPrice24h":"0.1728","lowPrice24h":"0.1503","turnover24h":"152493.00996","volume24h":"949430","usdIndexPrice":"0.169448"},{"symbol":"ICNTUSDT","bid1Price":"0.2448","bid1Size":"32.2","ask1Price":"0.245","ask1Size":"1062.6","lastPrice":"0.2451","prevPrice24h":"0.2155","price24hPcnt":"0.1374","highPrice24h":"0.2571","lowPrice24h":"0.2125","turnover24h":"2183064.32712","volume24h":"9234185.6","usdIndexPrice":"0.244744"},{"symbol":"WEMIXUSDT","bid1Price":"0.2338","bid1Size":"114.425","ask1Price":"0.2348","ask1Size":"132.049","lastPrice":"0.2349","prevPrice24h":"0.2346","price24hPcnt":"0.0013","highPrice24h":"0.235","lowPrice24h":"0.2315","turnover24h":"17765.5154093","volume24h":"76074.737","usdIndexPrice":"0.234559"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002581","bid1Size":"25101","ask1Price":"0.0002596","ask1Size":"29601","lastPrice":"0.0002591","prevPrice24h":"0.0002626","price24hPcnt":"-0.0133","highPrice24h":"0.0002703","lowPrice24h":"0.0002535","turnover24h":"36243.3467","volume24h":"139708202","usdIndexPrice":"0.000258724"},{"symbol":"TSLAXUSDT","bid1Price":"379.81","bid1Size":"0.428","ask1Price":"379.97","ask1Size":"0.036","lastPrice":"379.84","prevPrice24h":"370.68","price24hPcnt":"0.0247","highPrice24h":"392.41","lowPrice24h":"369.16","turnover24h":"305881.15574","volume24h":"805.827","usdIndexPrice":"379.287375"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002948","bid1Size":"137189519344","ask1Price":"0.0000000002955","ask1Size":"80260680743","lastPrice":"0.0000000002957","prevPrice24h":"0.0000000002903","price24hPcnt":"0.0186","highPrice24h":"0.0000000002978","lowPrice24h":"0.0000000002838","turnover24h":"56341.39624255201538","volume24h":"192290787503948.3","usdIndexPrice":"0.000000000295"},{"symbol":"TRIAUSDT","bid1Price":"0.01947","bid1Size":"14038.8","ask1Price":"0.01951","ask1Size":"8313.1","lastPrice":"0.01943","prevPrice24h":"0.02051","price24hPcnt":"-0.0527","highPrice24h":"0.02111","lowPrice24h":"0.0187","turnover24h":"544156.455243","volume24h":"27620457.8","usdIndexPrice":"0.0194018"},{"symbol":"BREVUSDT","bid1Price":"0.07531","bid1Size":"553.3","ask1Price":"0.07541","ask1Size":"553.3","lastPrice":"0.07538","prevPrice24h":"0.0755","price24hPcnt":"-0.0016","highPrice24h":"0.0783","lowPrice24h":"0.07317","turnover24h":"376796.620016","volume24h":"4978866.9","usdIndexPrice":"0.0752704"},{"symbol":"RENDERUSDC","bid1Price":"1.608","bid1Size":"102.51","ask1Price":"1.64","ask1Size":"266.36","lastPrice":"1.616","prevPrice24h":"1.501","price24hPcnt":"0.0766","highPrice24h":"1.616","lowPrice24h":"1.477","turnover24h":"1672.79773","volume24h":"1081.25","usdIndexPrice":"1.624039"},{"symbol":"ETHWUSDT","bid1Price":"0.228","bid1Size":"26.43","ask1Price":"0.2283","ask1Size":"26.43","lastPrice":"0.2286","prevPrice24h":"0.2314","price24hPcnt":"-0.0121","highPrice24h":"0.2428","lowPrice24h":"0.2245","turnover24h":"27348.302928","volume24h":"118545.92","usdIndexPrice":"0.228268"},{"symbol":"GRTUSDT","bid1Price":"0.01793","bid1Size":"3114.81","ask1Price":"0.01795","ask1Size":"774.89","lastPrice":"0.01793","prevPrice24h":"0.018","price24hPcnt":"-0.0039","highPrice24h":"0.01832","lowPrice24h":"0.01733","turnover24h":"39704.1216199","volume24h":"2211075.2","usdIndexPrice":"0.0179248"},{"symbol":"BTCAED","bid1Price":"221773","bid1Size":"0.026635","ask1Price":"221817.4","ask1Size":"0.029583","lastPrice":"220593.3","prevPrice24h":"221913.3","price24hPcnt":"-0.0059","highPrice24h":"221913.3","lowPrice24h":"220593.3","turnover24h":"50098.2557785","volume24h":"0.226473"},{"symbol":"ENAUSDC","bid1Price":"0.07889","bid1Size":"571.3","ask1Price":"0.07903","ask1Size":"571.3","lastPrice":"0.07901","prevPrice24h":"0.08008","price24hPcnt":"-0.0134","highPrice24h":"0.08092","lowPrice24h":"0.07678","turnover24h":"27246.457418","volume24h":"344942.5","usdIndexPrice":"0.0789068"},{"symbol":"ZIGUSDT","bid1Price":"0.04614","bid1Size":"170.34","ask1Price":"0.04622","ask1Size":"127.85","lastPrice":"0.04627","prevPrice24h":"0.04456","price24hPcnt":"0.0384","highPrice24h":"0.04708","lowPrice24h":"0.04447","turnover24h":"171696.5121272","volume24h":"3725459.89","usdIndexPrice":"0.0462027"},{"symbol":"USDTUSD","bid1Price":"0.997","bid1Size":"136.11","ask1Price":"0.9991","ask1Size":"344.47","lastPrice":"0.9988","prevPrice24h":"0.9986","price24hPcnt":"0.0002","highPrice24h":"0.9998","lowPrice24h":"0.995","turnover24h":"89510.513711","volume24h":"89671.27"},{"symbol":"SOLUSDT","bid1Price":"72.14","bid1Size":"48.8212","ask1Price":"72.15","ask1Size":"129.303","lastPrice":"72.15","prevPrice24h":"69.99","price24hPcnt":"0.0309","highPrice24h":"73.94","lowPrice24h":"68.21","turnover24h":"76385969.995588","volume24h":"1070990.1778","usdIndexPrice":"72.03496"},{"symbol":"MEEUSDT","bid1Price":"0.0001667","bid1Size":"265208.5","ask1Price":"0.0001675","ask1Size":"148401.3","lastPrice":"0.0001671","prevPrice24h":"0.0001661","price24hPcnt":"0.0060","highPrice24h":"0.0001683","lowPrice24h":"0.0001643","turnover24h":"47136.36015916","volume24h":"282994205.6","usdIndexPrice":"0.000166857"},{"symbol":"NEARUSDC","bid1Price":"1.801","bid1Size":"23.36","ask1Price":"1.803","ask1Size":"23.36","lastPrice":"1.803","prevPrice24h":"1.852","price24hPcnt":"-0.0265","highPrice24h":"1.86","lowPrice24h":"1.751","turnover24h":"42963.39622","volume24h":"23813.93","usdIndexPrice":"1.801933"},{"symbol":"AXSUSDT","bid1Price":"0.992","bid1Size":"59.7","ask1Price":"0.993","ask1Size":"287.06","lastPrice":"0.992","prevPrice24h":"1.011","price24hPcnt":"-0.0188","highPrice24h":"1.028","lowPrice24h":"0.986","turnover24h":"153575.41705","volume24h":"151752.28","usdIndexPrice":"0.990597"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006194","bid1Size":"200000","ask1Price":"0.00006197","ask1Size":"200000","lastPrice":"0.00006198","prevPrice24h":"0.00006161","price24hPcnt":"0.0060","highPrice24h":"0.00006318","lowPrice24h":"0.00006048","turnover24h":"63325.10568717","volume24h":"1021607550","usdIndexPrice":"0.0000618615"},{"symbol":"APEUSDT","bid1Price":"0.14661","bid1Size":"769.5","ask1Price":"0.14673","ask1Size":"100","lastPrice":"0.14668","prevPrice24h":"0.14613","price24hPcnt":"0.0038","highPrice24h":"0.15591","lowPrice24h":"0.14534","turnover24h":"1295338.7675049","volume24h":"8633595.03","usdIndexPrice":"0.146522"},{"symbol":"TACUSDT","bid1Price":"0.02293","bid1Size":"1432.7","ask1Price":"0.02296","ask1Size":"4717.1","lastPrice":"0.02294","prevPrice24h":"0.02499","price24hPcnt":"-0.0820","highPrice24h":"0.02593","lowPrice24h":"0.02259","turnover24h":"796719.3436463","volume24h":"32726166","usdIndexPrice":"0.0229067"},{"symbol":"USDTTRY","bid1Price":"46.47","bid1Size":"500000","ask1Price":"46.48","ask1Size":"50848","lastPrice":"46.48","prevPrice24h":"46.46","price24hPcnt":"0.0004","highPrice24h":"46.52","lowPrice24h":"46.39","turnover24h":"486459392.694","volume24h":"10470732.9"},{"symbol":"SKYUSDT","bid1Price":"0.0492","bid1Size":"14375.3","ask1Price":"0.04923","ask1Size":"400","lastPrice":"0.04917","prevPrice24h":"0.05181","price24hPcnt":"-0.0510","highPrice24h":"0.05212","lowPrice24h":"0.04861","turnover24h":"356742.571173","volume24h":"7135227.6","usdIndexPrice":"0.0490853"},{"symbol":"TRUMPMNT","bid1Price":"3.912","bid1Size":"6690.33","ask1Price":"3.971","ask1Size":"59.13","lastPrice":"3.926","prevPrice24h":"3.931","price24hPcnt":"-0.0013","highPrice24h":"4.082","lowPrice24h":"3.88","turnover24h":"3541.03339","volume24h":"887.59"},{"symbol":"CLOUDUSDT","bid1Price":"0.01621","bid1Size":"3150.57","ask1Price":"0.01627","ask1Size":"6531.9","lastPrice":"0.01621","prevPrice24h":"0.01708","price24hPcnt":"-0.0509","highPrice24h":"0.01899","lowPrice24h":"0.01591","turnover24h":"306634.8389433","volume24h":"17274853.21","usdIndexPrice":"0.0161865"},{"symbol":"BATUSDT","bid1Price":"0.08543","bid1Size":"93.57","ask1Price":"0.08549","ask1Size":"93.57","lastPrice":"0.08553","prevPrice24h":"0.08604","price24hPcnt":"-0.0059","highPrice24h":"0.08847","lowPrice24h":"0.0837","turnover24h":"76651.1152944","volume24h":"893005.63","usdIndexPrice":"0.0853743"},{"symbol":"APEUSDC","bid1Price":"0.14611","bid1Size":"4412.62","ask1Price":"0.14696","ask1Size":"10057.81","lastPrice":"0.14658","prevPrice24h":"0.14596","price24hPcnt":"0.0042","highPrice24h":"0.15473","lowPrice24h":"0.14596","turnover24h":"11013.761416","volume24h":"73441.11","usdIndexPrice":"0.146522"},{"symbol":"CCUSDT","bid1Price":"0.15135","bid1Size":"574.2","ask1Price":"0.15136","ask1Size":"1449.2","lastPrice":"0.15136","prevPrice24h":"0.14916","price24hPcnt":"0.0147","highPrice24h":"0.15323","lowPrice24h":"0.1485","turnover24h":"3254890.137885","volume24h":"21587983.4","usdIndexPrice":"0.151126"},{"symbol":"SCRUSDT","bid1Price":"0.0282","bid1Size":"15199.7","ask1Price":"0.02824","ask1Size":"5329.1","lastPrice":"0.02822","prevPrice24h":"0.02903","price24hPcnt":"-0.0279","highPrice24h":"0.02964","lowPrice24h":"0.02775","turnover24h":"185970.865139","volume24h":"6457315.6","usdIndexPrice":"0.0281775"},{"symbol":"JTOUSDC","bid1Price":"0.8183","bid1Size":"51.6","ask1Price":"0.8293","ask1Size":"292.5","lastPrice":"0.8282","prevPrice24h":"0.7525","price24hPcnt":"0.1006","highPrice24h":"0.8814","lowPrice24h":"0.7415","turnover24h":"16429.1081","volume24h":"20334.7","usdIndexPrice":"0.827725"},{"symbol":"AIOZUSDT","bid1Price":"0.05349","bid1Size":"118.12","ask1Price":"0.05356","ask1Size":"118.12","lastPrice":"0.05366","prevPrice24h":"0.05231","price24hPcnt":"0.0258","highPrice24h":"0.05391","lowPrice24h":"0.05143","turnover24h":"38738.1905618","volume24h":"730863.14","usdIndexPrice":"0.053582"},{"symbol":"LAUSDT","bid1Price":"0.06573","bid1Size":"497.1","ask1Price":"0.06576","ask1Size":"165.8","lastPrice":"0.06589","prevPrice24h":"0.0649","price24hPcnt":"0.0153","highPrice24h":"0.06739","lowPrice24h":"0.06299","turnover24h":"92800.359904","volume24h":"1410048","usdIndexPrice":"0.0656224"},{"symbol":"MOCAUSDT","bid1Price":"0.008601","bid1Size":"67962.28","ask1Price":"0.008602","ask1Size":"991.75","lastPrice":"0.008601","prevPrice24h":"0.00834","price24hPcnt":"0.0313","highPrice24h":"0.008636","lowPrice24h":"0.008105","turnover24h":"264006.89559478","volume24h":"31426396.59","usdIndexPrice":"0.00858849"},{"symbol":"ROBOUSDT","bid1Price":"0.01676","bid1Size":"14139","ask1Price":"0.01678","ask1Size":"1610.5","lastPrice":"0.01678","prevPrice24h":"0.01698","price24hPcnt":"-0.0118","highPrice24h":"0.01709","lowPrice24h":"0.01631","turnover24h":"123192.734776","volume24h":"7335090.3","usdIndexPrice":"0.0167556"},{"symbol":"BEAMUSDT","bid1Price":"0.001345","bid1Size":"133094.7","ask1Price":"0.001347","ask1Size":"49500","lastPrice":"0.001347","prevPrice24h":"0.001315","price24hPcnt":"0.0243","highPrice24h":"0.00135","lowPrice24h":"0.001264","turnover24h":"102647.9098757","volume24h":"77730695.2","usdIndexPrice":"0.00134505"},{"symbol":"CAKEUSDT","bid1Price":"1.323","bid1Size":"296.781","ask1Price":"1.324","ask1Size":"82.855","lastPrice":"1.324","prevPrice24h":"1.337","price24hPcnt":"-0.0097","highPrice24h":"1.354","lowPrice24h":"1.308","turnover24h":"113205.013212","volume24h":"84806.377","usdIndexPrice":"1.322768"},{"symbol":"CATIUSDC","bid1Price":"0.05944","bid1Size":"500","ask1Price":"0.05961","ask1Size":"500","lastPrice":"0.05963","prevPrice24h":"0.06272","price24hPcnt":"-0.0493","highPrice24h":"0.063","lowPrice24h":"0.05963","turnover24h":"2029.0040888","volume24h":"32945.57","usdIndexPrice":"0.0596303"},{"symbol":"PENGUINUSDT","bid1Price":"0.001867","bid1Size":"9946.8","ask1Price":"0.001877","ask1Size":"19890.6","lastPrice":"0.001863","prevPrice24h":"0.001969","price24hPcnt":"-0.0538","highPrice24h":"0.002033","lowPrice24h":"0.001812","turnover24h":"127618.7254165","volume24h":"65682198.9","usdIndexPrice":"0.00186029"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"LTCMNT","bid1Price":"96.59","bid1Size":"0.2234","ask1Price":"96.92","ask1Size":"175.8148","lastPrice":"96.72","prevPrice24h":"96.72","price24hPcnt":"0","highPrice24h":"98.1","lowPrice24h":"94.95","turnover24h":"22451.497064","volume24h":"231.7843"},{"symbol":"YBUSDT","bid1Price":"0.07004","bid1Size":"129.9","ask1Price":"0.07013","ask1Size":"112.4","lastPrice":"0.06998","prevPrice24h":"0.0706","price24hPcnt":"-0.0088","highPrice24h":"0.07258","lowPrice24h":"0.06908","turnover24h":"17208.8775573","volume24h":"244543.09","usdIndexPrice":"0.0698782"},{"symbol":"USDTBRL","bid1Price":"5.2293","bid1Size":"3032.9","ask1Price":"5.2297","ask1Size":"7950.2","lastPrice":"5.2297","prevPrice24h":"5.2297","price24hPcnt":"0","highPrice24h":"5.254","lowPrice24h":"5.175","turnover24h":"48089236.8652","volume24h":"9239739.9"},{"symbol":"XRPUSDC","bid1Price":"1.059","bid1Size":"145.12","ask1Price":"1.0591","ask1Size":"100","lastPrice":"1.0591","prevPrice24h":"1.0439","price24hPcnt":"0.0146","highPrice24h":"1.0657","lowPrice24h":"1.0099","turnover24h":"2646672.648792","volume24h":"2533465.93","usdIndexPrice":"1.058763"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271944"},{"symbol":"TOKENUSDT","bid1Price":"0.002336","bid1Size":"56792.1","ask1Price":"0.002342","ask1Size":"53065.3","lastPrice":"0.002343","prevPrice24h":"0.002331","price24hPcnt":"0.0051","highPrice24h":"0.002372","lowPrice24h":"0.00227","turnover24h":"7498.8277657","volume24h":"3215876.8","usdIndexPrice":"0.0023396"},{"symbol":"KAVAUSDT","bid1Price":"0.04362","bid1Size":"376.87","ask1Price":"0.04365","ask1Size":"376.87","lastPrice":"0.04358","prevPrice24h":"0.04197","price24hPcnt":"0.0384","highPrice24h":"0.04393","lowPrice24h":"0.04142","turnover24h":"57760.1076971","volume24h":"1351939.97","usdIndexPrice":"0.0435334"},{"symbol":"ANIMEUSDT","bid1Price":"0.002675","bid1Size":"10362.2","ask1Price":"0.002678","ask1Size":"6747.3","lastPrice":"0.002677","prevPrice24h":"0.002587","price24hPcnt":"0.0348","highPrice24h":"0.002729","lowPrice24h":"0.002506","turnover24h":"102990.7637935","volume24h":"38835439.3","usdIndexPrice":"0.00267618"},{"symbol":"PNUTUSDT","bid1Price":"0.04153","bid1Size":"20872.9","ask1Price":"0.04157","ask1Size":"10092.6","lastPrice":"0.04155","prevPrice24h":"0.04017","price24hPcnt":"0.0344","highPrice24h":"0.04373","lowPrice24h":"0.0398","turnover24h":"591192.130879","volume24h":"14148436.2","usdIndexPrice":"0.041464"},{"symbol":"MNTUSDE","bid1Price":"0.4356","bid1Size":"140359.71","ask1Price":"0.437","ask1Size":"90801.21","lastPrice":"0.4399","prevPrice24h":"0.4262","price24hPcnt":"0.0321","highPrice24h":"0.4409","lowPrice24h":"0.4166","turnover24h":"33130.296861","volume24h":"77031.66"},{"symbol":"DOGSUSDT","bid1Price":"0.00003835","bid1Size":"168750","ask1Price":"0.00003842","ask1Size":"168750","lastPrice":"0.00003844","prevPrice24h":"0.00003853","price24hPcnt":"-0.0023","highPrice24h":"0.00003996","lowPrice24h":"0.00003704","turnover24h":"15148.43904192","volume24h":"392596765","usdIndexPrice":"0.0000382992"},{"symbol":"HAEDALUSDT","bid1Price":"0.01599","bid1Size":"2586","ask1Price":"0.01603","ask1Size":"2586","lastPrice":"0.01595","prevPrice24h":"0.01606","price24hPcnt":"-0.0068","highPrice24h":"0.01656","lowPrice24h":"0.01572","turnover24h":"25632.66185","volume24h":"1581769","usdIndexPrice":"0.0159305"},{"symbol":"CHIPUSDT","bid1Price":"0.02879","bid1Size":"1135.2","ask1Price":"0.0288","ask1Size":"2416.5","lastPrice":"0.0288","prevPrice24h":"0.02933","price24hPcnt":"-0.0181","highPrice24h":"0.0303","lowPrice24h":"0.02785","turnover24h":"850956.271205","volume24h":"29100201.7","usdIndexPrice":"0.0287499"},{"symbol":"TOWNSUSDC","bid1Price":"0.001931","bid1Size":"82197.5","ask1Price":"0.001946","ask1Size":"20522.2","lastPrice":"0.001944","prevPrice24h":"0.001944","price24hPcnt":"0","highPrice24h":"0.001989","lowPrice24h":"0.001883","turnover24h":"93306.8697438","volume24h":"48075350.4","usdIndexPrice":"0.00193667"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"29852.77","ask1Price":"1.0011","ask1Size":"520.54","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0021","lowPrice24h":"0.9999","turnover24h":"1608507.128689","volume24h":"1607349.87","usdIndexPrice":"0.999544"},{"symbol":"CORNUSDT","bid1Price":"0.03771","bid1Size":"301.9","ask1Price":"0.03778","ask1Size":"208.4","lastPrice":"0.03777","prevPrice24h":"0.03777","price24hPcnt":"0","highPrice24h":"0.038","lowPrice24h":"0.03745","turnover24h":"91044.328146","volume24h":"2408989.6","usdIndexPrice":"0.0377151"}]},"retExtInfo":{},"time":1782543656415}