{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BTTUSDT","bid1Price":"0.0000002625","bid1Size":"228484386","ask1Price":"0.0000002628","ask1Size":"42279600","lastPrice":"0.0000002623","prevPrice24h":"0.000000264","price24hPcnt":"-0.0064","highPrice24h":"0.0000002725","lowPrice24h":"0.0000002618","turnover24h":"66501.8951598422","volume24h":"250149984384"},{"symbol":"STREAMUSDT","bid1Price":"0.007242","bid1Size":"759.4","ask1Price":"0.007248","ask1Size":"9657.5","lastPrice":"0.007248","prevPrice24h":"0.007205","price24hPcnt":"0.0060","highPrice24h":"0.007377","lowPrice24h":"0.007198","turnover24h":"23976.7654347","volume24h":"3290198.2","usdIndexPrice":"0.00723785"},{"symbol":"BMTUSDT","bid1Price":"0.01195","bid1Size":"167.36","ask1Price":"0.01196","ask1Size":"17794.4","lastPrice":"0.01193","prevPrice24h":"0.01168","price24hPcnt":"0.0214","highPrice24h":"0.01229","lowPrice24h":"0.0116","turnover24h":"14733.5887292","volume24h":"1234544","usdIndexPrice":"0.011936"},{"symbol":"COREUSDT","bid1Price":"0.02633","bid1Size":"483.75","ask1Price":"0.02635","ask1Size":"42.83","lastPrice":"0.02623","prevPrice24h":"0.02553","price24hPcnt":"0.0274","highPrice24h":"0.0266","lowPrice24h":"0.02517","turnover24h":"66625.8271416","volume24h":"2582854.69","usdIndexPrice":"0.026243"},{"symbol":"CGPTUSDT","bid1Price":"0.01852","bid1Size":"337.5","ask1Price":"0.01853","ask1Size":"337.5","lastPrice":"0.0185","prevPrice24h":"0.01834","price24hPcnt":"0.0087","highPrice24h":"0.01888","lowPrice24h":"0.01812","turnover24h":"39540.7348402","volume24h":"2139119.73","usdIndexPrice":"0.0184645"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1928.9","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"FILUSDC","bid1Price":"0.7209","bid1Size":"88.65","ask1Price":"0.7223","ask1Size":"220.28","lastPrice":"0.7192","prevPrice24h":"0.7297","price24hPcnt":"-0.0144","highPrice24h":"0.7366","lowPrice24h":"0.7025","turnover24h":"20160.707789","volume24h":"28052.1","usdIndexPrice":"0.721169"},{"symbol":"XRPMNT","bid1Price":"2.444","bid1Size":"111.38","ask1Price":"2.463","ask1Size":"52.9","lastPrice":"2.46","prevPrice24h":"2.394","price24hPcnt":"0.0276","highPrice24h":"2.485","lowPrice24h":"2.394","turnover24h":"65153.36631","volume24h":"26696.58"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002182","bid1Size":"25523126","ask1Price":"0.00002184","ask1Size":"10906789","lastPrice":"0.00002177","prevPrice24h":"0.00002161","price24hPcnt":"0.0074","highPrice24h":"0.00002186","lowPrice24h":"0.00002117","turnover24h":"90154.22278938","volume24h":"4174670514","usdIndexPrice":"0.0000217859"},{"symbol":"DOGEUSDT","bid1Price":"0.07334","bid1Size":"34654.5","ask1Price":"0.07336","ask1Size":"20061","lastPrice":"0.07334","prevPrice24h":"0.07426","price24hPcnt":"-0.0124","highPrice24h":"0.07447","lowPrice24h":"0.07196","turnover24h":"3242077.538653","volume24h":"44288355.6","usdIndexPrice":"0.0732285"},{"symbol":"PUMPUSDT","bid1Price":"0.001439","bid1Size":"59800","ask1Price":"0.00144","ask1Size":"392804.7","lastPrice":"0.001439","prevPrice24h":"0.001368","price24hPcnt":"0.0519","highPrice24h":"0.001524","lowPrice24h":"0.001367","turnover24h":"6866556.2573278","volume24h":"4714085577","usdIndexPrice":"0.0014365"},{"symbol":"PRIMEUSDT","bid1Price":"0.2424","bid1Size":"243.44","ask1Price":"0.2434","ask1Size":"103.09","lastPrice":"0.2438","prevPrice24h":"0.2295","price24hPcnt":"0.0623","highPrice24h":"0.2438","lowPrice24h":"0.2262","turnover24h":"19554.284027","volume24h":"83153.7","usdIndexPrice":"0.243459"},{"symbol":"SATSUSDT","bid1Price":"0.000000009428","bid1Size":"65005417119","ask1Price":"0.000000009438","ask1Size":"3111527910","lastPrice":"0.000000009353","prevPrice24h":"0.000000009122","price24hPcnt":"0.0253","highPrice24h":"0.000000010002","lowPrice24h":"0.000000009098","turnover24h":"41025.537375578578","volume24h":"4282565947197.2","usdIndexPrice":"0.000000009432"},{"symbol":"ETHUSDE","bid1Price":"1580.56","bid1Size":"20.28503","ask1Price":"1582.32","ask1Size":"0.00383","lastPrice":"1570.48","prevPrice24h":"1566.54","price24hPcnt":"0.0025","highPrice24h":"1585.56","lowPrice24h":"1550.39","turnover24h":"57948.2081635","volume24h":"36.83457"},{"symbol":"BRETTUSDC","bid1Price":"0.005345","bid1Size":"33174","ask1Price":"0.005388","ask1Size":"1273","lastPrice":"0.00535","prevPrice24h":"0.005408","price24hPcnt":"-0.0107","highPrice24h":"0.005579","lowPrice24h":"0.005176","turnover24h":"10050.636102","volume24h":"1873013","usdIndexPrice":"0.00535599"},{"symbol":"ARUSDT","bid1Price":"1.867","bid1Size":"107.94","ask1Price":"1.872","ask1Size":"114.65","lastPrice":"1.868","prevPrice24h":"1.846","price24hPcnt":"0.0119","highPrice24h":"1.868","lowPrice24h":"1.808","turnover24h":"32755.20034","volume24h":"17818.31","usdIndexPrice":"1.864095"},{"symbol":"HYPEUSDT","bid1Price":"62.56","bid1Size":"12.388","ask1Price":"62.57","ask1Size":"15.605","lastPrice":"62.57","prevPrice24h":"61.99","price24hPcnt":"0.0094","highPrice24h":"63.6","lowPrice24h":"60.63","turnover24h":"49720105.38222","volume24h":"797759.632","usdIndexPrice":"62.487193"},{"symbol":"AGLDUSDT","bid1Price":"0.1738","bid1Size":"329.42","ask1Price":"0.1746","ask1Size":"2081.45","lastPrice":"0.1745","prevPrice24h":"0.1895","price24hPcnt":"-0.0792","highPrice24h":"0.2027","lowPrice24h":"0.1668","turnover24h":"290295.352254","volume24h":"1591433.24","usdIndexPrice":"0.173723"},{"symbol":"SAHARAUSDT","bid1Price":"0.0108","bid1Size":"30770.4","ask1Price":"0.01082","ask1Size":"30865.1","lastPrice":"0.01077","prevPrice24h":"0.01146","price24hPcnt":"-0.0602","highPrice24h":"0.01164","lowPrice24h":"0.01055","turnover24h":"186794.506869","volume24h":"16738056","usdIndexPrice":"0.010755"},{"symbol":"INJUSDT","bid1Price":"4.599","bid1Size":"24.67","ask1Price":"4.6","ask1Size":"98.58","lastPrice":"4.597","prevPrice24h":"4.681","price24hPcnt":"-0.0179","highPrice24h":"4.78","lowPrice24h":"4.519","turnover24h":"3669295.57938","volume24h":"790206.49","usdIndexPrice":"4.591374"},{"symbol":"XLMUSDC","bid1Price":"0.174","bid1Size":"1898.6","ask1Price":"0.1741","ask1Size":"184.6","lastPrice":"0.174","prevPrice24h":"0.1733","price24hPcnt":"0.0040","highPrice24h":"0.174","lowPrice24h":"0.169","turnover24h":"45709.32475","volume24h":"266560.9","usdIndexPrice":"0.174058"},{"symbol":"KCSUSDT","bid1Price":"6.754","bid1Size":"16.66","ask1Price":"6.787","ask1Size":"189.74","lastPrice":"6.693","prevPrice24h":"6.775","price24hPcnt":"-0.0121","highPrice24h":"6.794","lowPrice24h":"6.681","turnover24h":"544.58808","volume24h":"80.84","usdIndexPrice":"6.683623"},{"symbol":"SDUSDT","bid1Price":"0.1171","bid1Size":"69.86","ask1Price":"0.1172","ask1Size":"68.49","lastPrice":"0.1171","prevPrice24h":"0.1187","price24hPcnt":"-0.0135","highPrice24h":"0.1207","lowPrice24h":"0.1154","turnover24h":"36988.181381","volume24h":"313141.63","usdIndexPrice":"0.116936"},{"symbol":"XTZUSDT","bid1Price":"0.2146","bid1Size":"1618","ask1Price":"0.2148","ask1Size":"1165.76","lastPrice":"0.2147","prevPrice24h":"0.2132","price24hPcnt":"0.0070","highPrice24h":"0.2173","lowPrice24h":"0.2077","turnover24h":"142290.65446","volume24h":"667496.56","usdIndexPrice":"0.21433"},{"symbol":"CAMPUSDT","bid1Price":"0.0006885","bid1Size":"76341.8","ask1Price":"0.0006954","ask1Size":"85450.2","lastPrice":"0.000692","prevPrice24h":"0.0007278","price24hPcnt":"-0.0492","highPrice24h":"0.0007668","lowPrice24h":"0.00068","turnover24h":"49675.86586173","volume24h":"68228318.4","usdIndexPrice":"0.000691031"},{"symbol":"IMUUSDT","bid1Price":"0.001471","bid1Size":"35971","ask1Price":"0.001477","ask1Size":"26676.3","lastPrice":"0.001471","prevPrice24h":"0.001431","price24hPcnt":"0.0280","highPrice24h":"0.001484","lowPrice24h":"0.001414","turnover24h":"15638.9312474","volume24h":"10762910","usdIndexPrice":"0.00146894"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"DEGENUSDT","bid1Price":"0.0016021","bid1Size":"40010.7","ask1Price":"0.001608","ask1Size":"17650.7","lastPrice":"0.001612","prevPrice24h":"0.0016899","price24hPcnt":"-0.0461","highPrice24h":"0.0017069","lowPrice24h":"0.001589","turnover24h":"63767.08206718","volume24h":"38243790.5","usdIndexPrice":"0.00160975"},{"symbol":"SUIMNT","bid1Price":"1.609","bid1Size":"530.77","ask1Price":"1.61","ask1Size":"15.53","lastPrice":"1.608","prevPrice24h":"1.555","price24hPcnt":"0.0341","highPrice24h":"1.622","lowPrice24h":"1.555","turnover24h":"2972.84089","volume24h":"1863.54"},{"symbol":"RUNEUSDT","bid1Price":"0.3883","bid1Size":"209.05","ask1Price":"0.3886","ask1Size":"46.21","lastPrice":"0.3884","prevPrice24h":"0.3931","price24hPcnt":"-0.0120","highPrice24h":"0.3967","lowPrice24h":"0.3827","turnover24h":"95615.959588","volume24h":"246616.66","usdIndexPrice":"0.387704"},{"symbol":"MAVIAUSDT","bid1Price":"0.02954","bid1Size":"97127.46","ask1Price":"0.02961","ask1Size":"421.94","lastPrice":"0.02954","prevPrice24h":"0.02809","price24hPcnt":"0.0516","highPrice24h":"0.02987","lowPrice24h":"0.02785","turnover24h":"356742.5653521","volume24h":"12306528.54","usdIndexPrice":"0.0294987"},{"symbol":"SCRUSDT","bid1Price":"0.02785","bid1Size":"5430.3","ask1Price":"0.02789","ask1Size":"2000","lastPrice":"0.02786","prevPrice24h":"0.02753","price24hPcnt":"0.0120","highPrice24h":"0.0296","lowPrice24h":"0.02715","turnover24h":"220278.451714","volume24h":"7801881.1","usdIndexPrice":"0.0278076"},{"symbol":"STXUSDC","bid1Price":"0.1647","bid1Size":"67.3","ask1Price":"0.1693","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1679","price24hPcnt":"0","highPrice24h":"0.1679","lowPrice24h":"0.1645","turnover24h":"283.49614","volume24h":"1712.3","usdIndexPrice":"0.168437"},{"symbol":"PUMPUSDC","bid1Price":"0.001426","bid1Size":"73340","ask1Price":"0.00144","ask1Size":"65014.4","lastPrice":"0.001432","prevPrice24h":"0.001361","price24hPcnt":"0.0522","highPrice24h":"0.00152","lowPrice24h":"0.001361","turnover24h":"26910.5454584","volume24h":"18584810.2","usdIndexPrice":"0.0014365"},{"symbol":"WALUSDT","bid1Price":"0.03235","bid1Size":"2949.7","ask1Price":"0.03237","ask1Size":"7524.2","lastPrice":"0.03231","prevPrice24h":"0.03224","price24hPcnt":"0.0022","highPrice24h":"0.0341","lowPrice24h":"0.03151","turnover24h":"936343.81555","volume24h":"28374608.9","usdIndexPrice":"0.0323044"},{"symbol":"ONDOEUR","bid1Price":"0.2608","bid1Size":"32.66","ask1Price":"0.3521","ask1Size":"80583.75","lastPrice":"0.2738","prevPrice24h":"0.2716","price24hPcnt":"0.0081","highPrice24h":"0.2749","lowPrice24h":"0.267","turnover24h":"13015.02468","volume24h":"48086.9"},{"symbol":"TOKENUSDT","bid1Price":"0.002307","bid1Size":"43347.7","ask1Price":"0.002315","ask1Size":"37790","lastPrice":"0.002305","prevPrice24h":"0.002311","price24hPcnt":"-0.0026","highPrice24h":"0.002345","lowPrice24h":"0.002295","turnover24h":"15348.5882415","volume24h":"6622057.8","usdIndexPrice":"0.00230178"},{"symbol":"ETHMNT","bid1Price":"3693.99","bid1Size":"0.00351","ask1Price":"3702.36","ask1Size":"0.00333","lastPrice":"3701.75","prevPrice24h":"3599.5","price24hPcnt":"0.0284","highPrice24h":"3745.12","lowPrice24h":"3599.5","turnover24h":"52401.0524953","volume24h":"14.22091"},{"symbol":"APTUSDC","bid1Price":"0.5793","bid1Size":"3402.5","ask1Price":"0.5811","ask1Size":"910.51","lastPrice":"0.5804","prevPrice24h":"0.5804","price24hPcnt":"0","highPrice24h":"0.5898","lowPrice24h":"0.5661","turnover24h":"104338.528064","volume24h":"179814.59","usdIndexPrice":"0.580281"},{"symbol":"CBKUSDT","bid1Price":"0.1794","bid1Size":"185.84","ask1Price":"0.1799","ask1Size":"59.94","lastPrice":"0.1793","prevPrice24h":"0.1823","price24hPcnt":"-0.0165","highPrice24h":"0.1894","lowPrice24h":"0.1759","turnover24h":"17524.354289","volume24h":"96133.9","usdIndexPrice":"0.179049"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73000","prevPrice24h":"73848","price24hPcnt":"-0.0115","highPrice24h":"73848","lowPrice24h":"72658","turnover24h":"2000.43428","volume24h":"0.0275"},{"symbol":"USDSUSDT","bid1Price":"0.9999","bid1Size":"299699.49","ask1Price":"1","ask1Size":"12.5","lastPrice":"0.9999","prevPrice24h":"1.0007","price24hPcnt":"-0.0008","highPrice24h":"1.0007","lowPrice24h":"0.9999","turnover24h":"31743.811181","volume24h":"31725.09","usdIndexPrice":"0.998499"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25899.41","ask1Price":"0.9985","ask1Size":"379.5","lastPrice":"0.998","prevPrice24h":"0.998","price24hPcnt":"0","highPrice24h":"0.998","lowPrice24h":"0.998","turnover24h":"4.99","volume24h":"5","usdIndexPrice":"0.996602"},{"symbol":"EIGENUSDT","bid1Price":"0.2346","bid1Size":"2510.9","ask1Price":"0.2348","ask1Size":"280.8","lastPrice":"0.2345","prevPrice24h":"0.2428","price24hPcnt":"-0.0342","highPrice24h":"0.2486","lowPrice24h":"0.2239","turnover24h":"776062.99932","volume24h":"3300548","usdIndexPrice":"0.234248"},{"symbol":"BREVUSDT","bid1Price":"0.07351","bid1Size":"143.4","ask1Price":"0.0736","ask1Size":"143.4","lastPrice":"0.07336","prevPrice24h":"0.07407","price24hPcnt":"-0.0096","highPrice24h":"0.0743","lowPrice24h":"0.0719","turnover24h":"52186.438397","volume24h":"713917.1","usdIndexPrice":"0.0732573"},{"symbol":"ETHBRL","bid1Price":"8269.04","bid1Size":"0.1821","ask1Price":"8275.97","ask1Size":"2.19529","lastPrice":"8250.96","prevPrice24h":"8249.44","price24hPcnt":"0.0002","highPrice24h":"8323.29","lowPrice24h":"8100","turnover24h":"936344.8857791","volume24h":"113.92157"},{"symbol":"ELSAUSDT","bid1Price":"0.04325","bid1Size":"1970.6","ask1Price":"0.04332","ask1Size":"171.1","lastPrice":"0.04327","prevPrice24h":"0.04246","price24hPcnt":"0.0191","highPrice24h":"0.04352","lowPrice24h":"0.04205","turnover24h":"180827.683506","volume24h":"4220497.7","usdIndexPrice":"0.0432094"},{"symbol":"NOTUSDC","bid1Price":"0.0003721","bid1Size":"42914","ask1Price":"0.000384","ask1Size":"551222","lastPrice":"0.0003719","prevPrice24h":"0.0003809","price24hPcnt":"-0.0236","highPrice24h":"0.0003851","lowPrice24h":"0.0003719","turnover24h":"1283.9502133","volume24h":"3417365","usdIndexPrice":"0.000379652"},{"symbol":"ONDOMNT","bid1Price":"0.7308","bid1Size":"34.9","ask1Price":"0.7335","ask1Size":"24.7","lastPrice":"0.7262","prevPrice24h":"0.7158","price24hPcnt":"0.0145","highPrice24h":"0.7331","lowPrice24h":"0.7158","turnover24h":"377.80818","volume24h":"518.2"},{"symbol":"SWELLUSDC","bid1Price":"0.0007464","bid1Size":"59101","ask1Price":"0.0007524","ask1Size":"9028","lastPrice":"0.000749","prevPrice24h":"0.000732","price24hPcnt":"0.0232","highPrice24h":"0.000754","lowPrice24h":"0.000726","turnover24h":"38854.7824999","volume24h":"52647903","usdIndexPrice":"0.000747352"},{"symbol":"POPCATUSDT","bid1Price":"0.04582","bid1Size":"10982.54","ask1Price":"0.04589","ask1Size":"2141.47","lastPrice":"0.04582","prevPrice24h":"0.04359","price24hPcnt":"0.0512","highPrice24h":"0.04582","lowPrice24h":"0.04309","turnover24h":"263777.6214433","volume24h":"5903167.08","usdIndexPrice":"0.0457276"},{"symbol":"CSPRUSDT","bid1Price":"0.001748","bid1Size":"174469.4","ask1Price":"0.001752","ask1Size":"16312.5","lastPrice":"0.001748","prevPrice24h":"0.001764","price24hPcnt":"-0.0091","highPrice24h":"0.001778","lowPrice24h":"0.001716","turnover24h":"349573.1724091","volume24h":"199608774.4","usdIndexPrice":"0.00174655"},{"symbol":"DEEPUSDT","bid1Price":"0.01599","bid1Size":"745","ask1Price":"0.01601","ask1Size":"4137","lastPrice":"0.01598","prevPrice24h":"0.01521","price24hPcnt":"0.0506","highPrice24h":"0.01637","lowPrice24h":"0.01507","turnover24h":"275820.11143","volume24h":"17429891","usdIndexPrice":"0.0159535"},{"symbol":"CATUSDT","bid1Price":"0.000001281","bid1Size":"117050331","ask1Price":"0.000001283","ask1Size":"4386657","lastPrice":"0.000001281","prevPrice24h":"0.000001279","price24hPcnt":"0.0016","highPrice24h":"0.000001302","lowPrice24h":"0.000001257","turnover24h":"6163.634133418","volume24h":"4801138363","usdIndexPrice":"0.00000127921"},{"symbol":"ICPUSDC","bid1Price":"2.179","bid1Size":"974.49","ask1Price":"2.185","ask1Size":"162.26","lastPrice":"2.172","prevPrice24h":"2.15","price24hPcnt":"0.0102","highPrice24h":"2.188","lowPrice24h":"2.12","turnover24h":"18944.73747","volume24h":"8807.96","usdIndexPrice":"2.181607"},{"symbol":"EIGENUSDC","bid1Price":"0.2341","bid1Size":"228.9","ask1Price":"0.235","ask1Size":"29.1","lastPrice":"0.2339","prevPrice24h":"0.2453","price24hPcnt":"-0.0465","highPrice24h":"0.2471","lowPrice24h":"0.2266","turnover24h":"699.22651","volume24h":"2995.1","usdIndexPrice":"0.234248"},{"symbol":"MOCAUSDT","bid1Price":"0.008539","bid1Size":"49869.19","ask1Price":"0.008549","ask1Size":"2926.72","lastPrice":"0.008533","prevPrice24h":"0.008345","price24hPcnt":"0.0225","highPrice24h":"0.008685","lowPrice24h":"0.008315","turnover24h":"162709.23831346","volume24h":"19114970.23","usdIndexPrice":"0.00852105"},{"symbol":"BBSOLUSDC","bid1Price":"83.83","bid1Size":"1.0293","ask1Price":"84.06","ask1Size":"1.0293","lastPrice":"83.58","prevPrice24h":"81.89","price24hPcnt":"0.0206","highPrice24h":"83.58","lowPrice24h":"80.67","turnover24h":"88520.416278","volume24h":"1076.285","usdIndexPrice":"83.89371"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005073","bid1Size":"52014.6","ask1Price":"0.005097","ask1Size":"99437.9","lastPrice":"0.005082","prevPrice24h":"0.005074","price24hPcnt":"0.0016","highPrice24h":"0.005136","lowPrice24h":"0.004891","turnover24h":"14026.5869969","volume24h":"2780071.9","usdIndexPrice":"0.00507008"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002132","bid1Size":"16277974","ask1Price":"0.00002196","ask1Size":"16625780","lastPrice":"0.00002159","prevPrice24h":"0.00002161","price24hPcnt":"-0.0009","highPrice24h":"0.0000217","lowPrice24h":"0.00002141","turnover24h":"304.81299285","volume24h":"14122235","usdIndexPrice":"0.0000217859"},{"symbol":"TNSRUSDT","bid1Price":"0.03359","bid1Size":"3168.67","ask1Price":"0.03362","ask1Size":"2240.56","lastPrice":"0.03359","prevPrice24h":"0.03531","price24hPcnt":"-0.0487","highPrice24h":"0.03608","lowPrice24h":"0.03308","turnover24h":"206007.3853676","volume24h":"5947650.12","usdIndexPrice":"0.0335491"},{"symbol":"SANDUSDC","bid1Price":"0.04609","bid1Size":"53850.6","ask1Price":"0.04714","ask1Size":"218.65","lastPrice":"0.04673","prevPrice24h":"0.04748","price24hPcnt":"-0.0158","highPrice24h":"0.04748","lowPrice24h":"0.04654","turnover24h":"509.0276471","volume24h":"10876.73","usdIndexPrice":"0.0468115"},{"symbol":"HBARUSDC","bid1Price":"0.07156","bid1Size":"428.7","ask1Price":"0.07166","ask1Size":"428.7","lastPrice":"0.07134","prevPrice24h":"0.07134","price24hPcnt":"0","highPrice24h":"0.07186","lowPrice24h":"0.07017","turnover24h":"7109.11963","volume24h":"100196.7","usdIndexPrice":"0.0716179"},{"symbol":"SAROSUSDT","bid1Price":"0.0003421","bid1Size":"243132.6","ask1Price":"0.0003425","ask1Size":"143280","lastPrice":"0.0003425","prevPrice24h":"0.000342","price24hPcnt":"0.0015","highPrice24h":"0.0003426","lowPrice24h":"0.0003314","turnover24h":"35029.17079347","volume24h":"102955172.2","usdIndexPrice":"0.000342021"},{"symbol":"SVLUSDT","bid1Price":"0.00785","bid1Size":"1490.42","ask1Price":"0.007868","ask1Size":"1554.08","lastPrice":"0.007854","prevPrice24h":"0.00771","price24hPcnt":"0.0187","highPrice24h":"0.007889","lowPrice24h":"0.007589","turnover24h":"125165.8729272","volume24h":"16121581.61","usdIndexPrice":"0.007843"},{"symbol":"SOLUSDE","bid1Price":"72.44","bid1Size":"3","ask1Price":"72.58","ask1Size":"0.0663","lastPrice":"72.32","prevPrice24h":"71.1","price24hPcnt":"0.0172","highPrice24h":"72.32","lowPrice24h":"70","turnover24h":"43957.277487","volume24h":"619.1024"},{"symbol":"AVAXEUR","bid1Price":"5.739","bid1Size":"0.916","ask1Price":"11.888","ask1Size":"3835.366","lastPrice":"5.733","prevPrice24h":"5.597","price24hPcnt":"0.0243","highPrice24h":"5.733","lowPrice24h":"5.507","turnover24h":"21100.613414","volume24h":"3758.312"},{"symbol":"TREEUSDT","bid1Price":"0.04239","bid1Size":"377.5","ask1Price":"0.04242","ask1Size":"185.8","lastPrice":"0.0424","prevPrice24h":"0.0419","price24hPcnt":"0.0119","highPrice24h":"0.04274","lowPrice24h":"0.04125","turnover24h":"98138.736737","volume24h":"2339340.6","usdIndexPrice":"0.042337"},{"symbol":"FLUIDUSDT","bid1Price":"0.8755","bid1Size":"15","ask1Price":"0.8759","ask1Size":"24.69","lastPrice":"0.8758","prevPrice24h":"0.9073","price24hPcnt":"-0.0347","highPrice24h":"0.9127","lowPrice24h":"0.8499","turnover24h":"302087.022456","volume24h":"338204.82","usdIndexPrice":"0.874573"},{"symbol":"ZILUSDT","bid1Price":"0.002993","bid1Size":"3036.9","ask1Price":"0.002997","ask1Size":"3036.9","lastPrice":"0.002982","prevPrice24h":"0.002922","price24hPcnt":"0.0205","highPrice24h":"0.002982","lowPrice24h":"0.002895","turnover24h":"25777.0183252","volume24h":"8806883.3","usdIndexPrice":"0.00298546"},{"symbol":"APEXUSDT","bid1Price":"0.2766","bid1Size":"151.28","ask1Price":"0.2768","ask1Size":"353.07","lastPrice":"0.2768","prevPrice24h":"0.273","price24hPcnt":"0.0139","highPrice24h":"0.2776","lowPrice24h":"0.2703","turnover24h":"761752.98446","volume24h":"2783314.04","usdIndexPrice":"0.276413"},{"symbol":"DOGEMNT","bid1Price":"0.1717","bid1Size":"6477","ask1Price":"0.1718","ask1Size":"124","lastPrice":"0.1716","prevPrice24h":"0.1702","price24hPcnt":"0.0082","highPrice24h":"0.174","lowPrice24h":"0.1695","turnover24h":"17440.52533","volume24h":"101038.7"},{"symbol":"XRPRLUSD","bid1Price":"1.0479","bid1Size":"10491.01","ask1Price":"1.0488","ask1Size":"10491.27","lastPrice":"1.0446","prevPrice24h":"1.0489","price24hPcnt":"-0.0041","highPrice24h":"1.0545","lowPrice24h":"1.0327","turnover24h":"7839.222735","volume24h":"7513.25"},{"symbol":"BOBAUSDT","bid1Price":"0.01994","bid1Size":"5333.56","ask1Price":"0.02004","ask1Size":"1938","lastPrice":"0.02","prevPrice24h":"0.01999","price24hPcnt":"0.0005","highPrice24h":"0.02101","lowPrice24h":"0.01987","turnover24h":"55260.316975","volume24h":"2688686.13","usdIndexPrice":"0.019972"},{"symbol":"ENSUSDC","bid1Price":"4.115","bid1Size":"7.326","ask1Price":"4.175","ask1Size":"11.62","lastPrice":"4.158","prevPrice24h":"4.072","price24hPcnt":"0.0211","highPrice24h":"4.165","lowPrice24h":"4.072","turnover24h":"303.134156","volume24h":"73.062","usdIndexPrice":"4.137175"},{"symbol":"PEPEMNT","bid1Price":"0.00000554","bid1Size":"343318","ask1Price":"0.000005572","ask1Size":"342974","lastPrice":"0.000005556","prevPrice24h":"0.000005441","price24hPcnt":"0.0211","highPrice24h":"0.000005652","lowPrice24h":"0.000005441","turnover24h":"112.430035912","volume24h":"20116597"},{"symbol":"JUPUSDT","bid1Price":"0.2108","bid1Size":"2039","ask1Price":"0.211","ask1Size":"1411.7","lastPrice":"0.2109","prevPrice24h":"0.2181","price24hPcnt":"-0.0330","highPrice24h":"0.2198","lowPrice24h":"0.2058","turnover24h":"762563.0499","volume24h":"3585084.9","usdIndexPrice":"0.210611"},{"symbol":"STABLEUSDT","bid1Price":"0.03514","bid1Size":"2917.7","ask1Price":"0.03515","ask1Size":"900","lastPrice":"0.03515","prevPrice24h":"0.03746","price24hPcnt":"-0.0617","highPrice24h":"0.03833","lowPrice24h":"0.03464","turnover24h":"359975.901654","volume24h":"9900904.9","usdIndexPrice":"0.0351008"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5385","bid1Size":"557.1","ask1Price":"0.5392","ask1Size":"20.35","lastPrice":"0.5353","prevPrice24h":"0.5285","price24hPcnt":"0.0129","highPrice24h":"0.5392","lowPrice24h":"0.5236","turnover24h":"12306.615554","volume24h":"23149.27","usdIndexPrice":"0.538683"},{"symbol":"VANRYUSDT","bid1Price":"0.003021","bid1Size":"8171.1","ask1Price":"0.003027","ask1Size":"11452.8","lastPrice":"0.003021","prevPrice24h":"0.003004","price24hPcnt":"0.0057","highPrice24h":"0.003063","lowPrice24h":"0.002925","turnover24h":"24779.7427147","volume24h":"8227264.4","usdIndexPrice":"0.00301677"},{"symbol":"MCDXUSDT","bid1Price":"272.99","bid1Size":"0.049","ask1Price":"273.84","ask1Size":"0.036","lastPrice":"275.41","prevPrice24h":"274.72","price24hPcnt":"0.0025","highPrice24h":"279.6","lowPrice24h":"273","turnover24h":"6978.53725","volume24h":"25.309","usdIndexPrice":"275.024106"},{"symbol":"ROBOUSDT","bid1Price":"0.01701","bid1Size":"1556.8","ask1Price":"0.01702","ask1Size":"5875.4","lastPrice":"0.01702","prevPrice24h":"0.01689","price24hPcnt":"0.0077","highPrice24h":"0.01816","lowPrice24h":"0.01675","turnover24h":"181993.944156","volume24h":"10443676.8","usdIndexPrice":"0.0169962"},{"symbol":"MOVEUSDT","bid1Price":"0.01133","bid1Size":"101921.5","ask1Price":"0.01135","ask1Size":"7844.2","lastPrice":"0.01132","prevPrice24h":"0.01136","price24hPcnt":"-0.0035","highPrice24h":"0.01171","lowPrice24h":"0.01105","turnover24h":"300337.101803","volume24h":"26435969.3","usdIndexPrice":"0.0112918"},{"symbol":"XANUSDT","bid1Price":"0.009584","bid1Size":"9865.8","ask1Price":"0.009597","ask1Size":"2234.7","lastPrice":"0.009584","prevPrice24h":"0.010805","price24hPcnt":"-0.1130","highPrice24h":"0.010805","lowPrice24h":"0.0094","turnover24h":"515303.5753727","volume24h":"51941716.2","usdIndexPrice":"0.00957058"},{"symbol":"MOGUSDT","bid1Price":"0.0000001041","bid1Size":"2087901887","ask1Price":"0.0000001043","ask1Size":"550598585","lastPrice":"0.0000001036","prevPrice24h":"0.0000001042","price24hPcnt":"-0.0058","highPrice24h":"0.0000001053","lowPrice24h":"0.0000001016","turnover24h":"28281.9572583621","volume24h":"271412276551","usdIndexPrice":"0.00000010387"},{"symbol":"CELOUSDT","bid1Price":"0.07123","bid1Size":"973.52","ask1Price":"0.07132","ask1Size":"434.96","lastPrice":"0.07104","prevPrice24h":"0.0632","price24hPcnt":"0.1241","highPrice24h":"0.09265","lowPrice24h":"0.0632","turnover24h":"1472812.2625734","volume24h":"20881633.87","usdIndexPrice":"0.0710788"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"791009.1","ask1Price":"3.671","ask1Size":"87439.3","lastPrice":"3.672","prevPrice24h":"3.674","price24hPcnt":"-0.0005","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"8449.9491","volume24h":"2301.7"},{"symbol":"MNTRLUSD","bid1Price":"0.4237","bid1Size":"200","ask1Price":"0.4291","ask1Size":"200","lastPrice":"0.4386","prevPrice24h":"0.4386","price24hPcnt":"0","highPrice24h":"0.4386","lowPrice24h":"0.4386","turnover24h":"0","volume24h":"0"},{"symbol":"VANAUSDT","bid1Price":"1.127","bid1Size":"192.07","ask1Price":"1.128","ask1Size":"17.74","lastPrice":"1.128","prevPrice24h":"1.064","price24hPcnt":"0.0602","highPrice24h":"1.172","lowPrice24h":"1.056","turnover24h":"213361.46955","volume24h":"192431.07","usdIndexPrice":"1.125564"},{"symbol":"SPELLUSDT","bid1Price":"0.0000947","bid1Size":"5060289","ask1Price":"0.000095","ask1Size":"105596","lastPrice":"0.000095","prevPrice24h":"0.0000967","price24hPcnt":"-0.0176","highPrice24h":"0.000099","lowPrice24h":"0.0000934","turnover24h":"59129.7819006","volume24h":"615448188","usdIndexPrice":"0.0000948669"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000003771","ask1Size":"5538611","lastPrice":"0.000003769","prevPrice24h":"0.000003773","price24hPcnt":"-0.0011","highPrice24h":"0.000003773","lowPrice24h":"0.000003769","turnover24h":"4.574028697","volume24h":"1213251"},{"symbol":"MEEUSDT","bid1Price":"0.0001715","bid1Size":"2020.5","ask1Price":"0.0001717","ask1Size":"185472.2","lastPrice":"0.0001715","prevPrice24h":"0.000168","price24hPcnt":"0.0208","highPrice24h":"0.0001727","lowPrice24h":"0.0001667","turnover24h":"39116.41245563","volume24h":"229750729.4","usdIndexPrice":"0.00017126"},{"symbol":"ADAUSDC","bid1Price":"0.1446","bid1Size":"810.83","ask1Price":"0.1447","ask1Size":"2547.15","lastPrice":"0.1443","prevPrice24h":"0.1448","price24hPcnt":"-0.0035","highPrice24h":"0.1462","lowPrice24h":"0.1411","turnover24h":"124127.422196","volume24h":"864037.9","usdIndexPrice":"0.144557"},{"symbol":"SCUSDT","bid1Price":"0.0006442","bid1Size":"10000","ask1Price":"0.000645","ask1Size":"10000","lastPrice":"0.0006409","prevPrice24h":"0.0006456","price24hPcnt":"-0.0073","highPrice24h":"0.0006693","lowPrice24h":"0.000601","turnover24h":"17294.69383425","volume24h":"26753754.9","usdIndexPrice":"0.000643039"},{"symbol":"MCRTUSDT","bid1Price":"0.00007221","bid1Size":"157647.7","ask1Price":"0.0000726","ask1Size":"711995.5","lastPrice":"0.00007257","prevPrice24h":"0.00007218","price24hPcnt":"0.0054","highPrice24h":"0.00007349","lowPrice24h":"0.00007173","turnover24h":"49202.79604412","volume24h":"678553629.8","usdIndexPrice":"0.0000724684"},{"symbol":"XDCUSDT","bid1Price":"0.02791","bid1Size":"1505.7","ask1Price":"0.02792","ask1Size":"4252.6","lastPrice":"0.02792","prevPrice24h":"0.02786","price24hPcnt":"0.0022","highPrice24h":"0.02802","lowPrice24h":"0.02769","turnover24h":"135872.969492","volume24h":"4880274.5","usdIndexPrice":"0.0278507"},{"symbol":"SONICUSDT","bid1Price":"0.02505","bid1Size":"1420.5","ask1Price":"0.02512","ask1Size":"675","lastPrice":"0.02505","prevPrice24h":"0.02433","price24hPcnt":"0.0296","highPrice24h":"0.02552","lowPrice24h":"0.02399","turnover24h":"68666.94664","volume24h":"2783950.1","usdIndexPrice":"0.025015"},{"symbol":"XUSDUSDT","bid1Price":"1.0005","bid1Size":"16.24","ask1Price":"1.0007","ask1Size":"10021.18","lastPrice":"1.0005","prevPrice24h":"1.0004","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"0.9986","turnover24h":"17582.413629","volume24h":"17581.3","usdIndexPrice":"0.999099"},{"symbol":"JASMYUSDT","bid1Price":"0.004378","bid1Size":"5042.7","ask1Price":"0.004381","ask1Size":"2316.1","lastPrice":"0.004379","prevPrice24h":"0.004456","price24hPcnt":"-0.0173","highPrice24h":"0.004523","lowPrice24h":"0.004264","turnover24h":"145095.8617772","volume24h":"33221266.8","usdIndexPrice":"0.00436702"},{"symbol":"ZROUSDT","bid1Price":"0.7781","bid1Size":"56.42","ask1Price":"0.7787","ask1Size":"56.42","lastPrice":"0.7784","prevPrice24h":"0.7746","price24hPcnt":"0.0049","highPrice24h":"0.7856","lowPrice24h":"0.7332","turnover24h":"1052680.041577","volume24h":"1389672.95","usdIndexPrice":"0.777171"},{"symbol":"AEROUSDT","bid1Price":"0.4761","bid1Size":"316.34","ask1Price":"0.4764","ask1Size":"379.95","lastPrice":"0.4761","prevPrice24h":"0.4629","price24hPcnt":"0.0285","highPrice24h":"0.4977","lowPrice24h":"0.4621","turnover24h":"1703155.389964","volume24h":"3554340.03","usdIndexPrice":"0.475166"},{"symbol":"A8USDT","bid1Price":"0.005058","bid1Size":"3707.9","ask1Price":"0.005063","ask1Size":"2773.5","lastPrice":"0.005057","prevPrice24h":"0.005145","price24hPcnt":"-0.0171","highPrice24h":"0.005246","lowPrice24h":"0.00505","turnover24h":"40331.4944682","volume24h":"7846957.8"},{"symbol":"QTUMUSDT","bid1Price":"0.6989","bid1Size":"50.624","ask1Price":"0.7003","ask1Size":"10.624","lastPrice":"0.6989","prevPrice24h":"0.6787","price24hPcnt":"0.0298","highPrice24h":"0.7076","lowPrice24h":"0.6745","turnover24h":"21698.3131551","volume24h":"31450.699","usdIndexPrice":"0.697921"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"RENDERUSDT","bid1Price":"1.543","bid1Size":"284.59","ask1Price":"1.544","ask1Size":"154.17","lastPrice":"1.542","prevPrice24h":"1.561","price24hPcnt":"-0.0122","highPrice24h":"1.581","lowPrice24h":"1.514","turnover24h":"756820.50337","volume24h":"490594.76","usdIndexPrice":"1.540327"},{"symbol":"ETCUSDT","bid1Price":"7.055","bid1Size":"13.49","ask1Price":"7.062","ask1Size":"5.013","lastPrice":"7.058","prevPrice24h":"7.124","price24hPcnt":"-0.0093","highPrice24h":"7.14","lowPrice24h":"6.97","turnover24h":"114803.241975","volume24h":"16291.286","usdIndexPrice":"7.044929"},{"symbol":"APTUSDT","bid1Price":"0.5813","bid1Size":"244.44","ask1Price":"0.5815","ask1Size":"811.05","lastPrice":"0.5814","prevPrice24h":"0.5822","price24hPcnt":"-0.0014","highPrice24h":"0.5904","lowPrice24h":"0.5639","turnover24h":"790712.202556","volume24h":"1366122.3","usdIndexPrice":"0.580281"},{"symbol":"VOOIUSDT","bid1Price":"0.005211","bid1Size":"2235.6","ask1Price":"0.005215","ask1Size":"6214.6","lastPrice":"0.005212","prevPrice24h":"0.005197","price24hPcnt":"0.0029","highPrice24h":"0.005264","lowPrice24h":"0.005158","turnover24h":"51299.1352444","volume24h":"9844078.4","usdIndexPrice":"0.0052047"},{"symbol":"SUIUSDC","bid1Price":"0.6869","bid1Size":"300","ask1Price":"0.6871","ask1Size":"1749.51","lastPrice":"0.6855","prevPrice24h":"0.6814","price24hPcnt":"0.0060","highPrice24h":"0.6908","lowPrice24h":"0.6704","turnover24h":"266501.460728","volume24h":"390806.67","usdIndexPrice":"0.686894"},{"symbol":"MMTUSDT","bid1Price":"0.1785","bid1Size":"48.9","ask1Price":"0.1787","ask1Size":"47.7","lastPrice":"0.1787","prevPrice24h":"0.1969","price24hPcnt":"-0.0924","highPrice24h":"0.2044","lowPrice24h":"0.1662","turnover24h":"200371.55206","volume24h":"1097142.1","usdIndexPrice":"0.178235"},{"symbol":"RATSUSDT","bid1Price":"0.0000299","bid1Size":"8354218.8","ask1Price":"0.00002998","ask1Size":"8352823.2","lastPrice":"0.00002988","prevPrice24h":"0.00003016","price24hPcnt":"-0.0093","highPrice24h":"0.00003118","lowPrice24h":"0.00002944","turnover24h":"20402.161841082","volume24h":"675188335.72","usdIndexPrice":"0.0000298382"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006987","bid1Size":"41862","ask1Price":"0.000702","ask1Size":"38095","lastPrice":"0.000699","prevPrice24h":"0.0007044","price24hPcnt":"-0.0077","highPrice24h":"0.0007124","lowPrice24h":"0.0006976","turnover24h":"23870.387336","volume24h":"33942489","usdIndexPrice":"0.000698021"},{"symbol":"WUSDT","bid1Price":"0.00948","bid1Size":"17267.4","ask1Price":"0.00949","ask1Size":"5941.2","lastPrice":"0.00948","prevPrice24h":"0.0097","price24hPcnt":"-0.0227","highPrice24h":"0.00999","lowPrice24h":"0.00922","turnover24h":"148162.872899","volume24h":"15435822.7","usdIndexPrice":"0.00947039"},{"symbol":"MEUSDT","bid1Price":"0.05931","bid1Size":"257.01","ask1Price":"0.05935","ask1Size":"257.01","lastPrice":"0.05924","prevPrice24h":"0.05936","price24hPcnt":"-0.0020","highPrice24h":"0.0601","lowPrice24h":"0.05806","turnover24h":"79330.1982409","volume24h":"1334082.98","usdIndexPrice":"0.0591795"},{"symbol":"LINKUSDC","bid1Price":"7.309","bid1Size":"6.69","ask1Price":"7.313","ask1Size":"2.9","lastPrice":"7.309","prevPrice24h":"7.273","price24hPcnt":"0.0049","highPrice24h":"7.339","lowPrice24h":"7.154","turnover24h":"16572.407206","volume24h":"2284.265","usdIndexPrice":"7.30978"},{"symbol":"UUSDT","bid1Price":"0.000458","bid1Size":"2838","ask1Price":"0.0004581","ask1Size":"1098053","lastPrice":"0.0004581","prevPrice24h":"0.0003922","price24hPcnt":"0.1680","highPrice24h":"0.0004584","lowPrice24h":"0.00038","turnover24h":"26972.8754487","volume24h":"64303978","usdIndexPrice":"0.000457459"},{"symbol":"CYBERUSDT","bid1Price":"0.3418","bid1Size":"2376.52","ask1Price":"0.3421","ask1Size":"14.89","lastPrice":"0.3417","prevPrice24h":"0.3436","price24hPcnt":"-0.0055","highPrice24h":"0.3461","lowPrice24h":"0.3337","turnover24h":"30645.935874","volume24h":"89963.97","usdIndexPrice":"0.341342"},{"symbol":"GMTUSDT","bid1Price":"0.007684","bid1Size":"2859.82","ask1Price":"0.007698","ask1Size":"1301.1","lastPrice":"0.007661","prevPrice24h":"0.00749","price24hPcnt":"0.0228","highPrice24h":"0.007759","lowPrice24h":"0.00739","turnover24h":"20031.77243854","volume24h":"2638259.67","usdIndexPrice":"0.00767077"},{"symbol":"LAUSDT","bid1Price":"0.06233","bid1Size":"172.5","ask1Price":"0.06236","ask1Size":"126.4","lastPrice":"0.06232","prevPrice24h":"0.06588","price24hPcnt":"-0.0540","highPrice24h":"0.06612","lowPrice24h":"0.06107","turnover24h":"55499.399642","volume24h":"870920.1","usdIndexPrice":"0.0623027"},{"symbol":"AZTECUSDT","bid1Price":"0.01308","bid1Size":"6233.1","ask1Price":"0.01309","ask1Size":"2468.6","lastPrice":"0.01307","prevPrice24h":"0.01304","price24hPcnt":"0.0023","highPrice24h":"0.01326","lowPrice24h":"0.01265","turnover24h":"181580.8446212","volume24h":"13954956.8","usdIndexPrice":"0.0130517"},{"symbol":"ALTUSDT","bid1Price":"0.005738","bid1Size":"10099.3","ask1Price":"0.005744","ask1Size":"5099.3","lastPrice":"0.005737","prevPrice24h":"0.005704","price24hPcnt":"0.0058","highPrice24h":"0.006046","lowPrice24h":"0.005544","turnover24h":"423318.8298257","volume24h":"73256410.9","usdIndexPrice":"0.00572948"},{"symbol":"VICUSDT","bid1Price":"0.03967","bid1Size":"1107.56","ask1Price":"0.03974","ask1Size":"7936.59","lastPrice":"0.03968","prevPrice24h":"0.03814","price24hPcnt":"0.0404","highPrice24h":"0.04461","lowPrice24h":"0.03763","turnover24h":"388513.822464","volume24h":"9934306.04","usdIndexPrice":"0.0396245"},{"symbol":"SENTUSDT","bid1Price":"0.01312","bid1Size":"1428.2","ask1Price":"0.013131","ask1Size":"1000","lastPrice":"0.013131","prevPrice24h":"0.012908","price24hPcnt":"0.0173","highPrice24h":"0.013478","lowPrice24h":"0.012894","turnover24h":"238793.5161987","volume24h":"18103308.2","usdIndexPrice":"0.0131092"},{"symbol":"LINKEUR","bid1Price":"6.156","bid1Size":"15.708","ask1Price":"6.423","ask1Size":"3434.982","lastPrice":"6.155","prevPrice24h":"6.432","price24hPcnt":"-0.0431","highPrice24h":"6.432","lowPrice24h":"6.155","turnover24h":"277.470706","volume24h":"43.681"},{"symbol":"NEXOUSDT","bid1Price":"0.725","bid1Size":"2007.52","ask1Price":"0.7265","ask1Size":"172.35","lastPrice":"0.725","prevPrice24h":"0.7252","price24hPcnt":"-0.0003","highPrice24h":"0.73","lowPrice24h":"0.7011","turnover24h":"161189.97442","volume24h":"225304.03","usdIndexPrice":"0.723237"},{"symbol":"IPUSDT","bid1Price":"0.314","bid1Size":"380.95","ask1Price":"0.3143","ask1Size":"100.39","lastPrice":"0.3139","prevPrice24h":"0.3117","price24hPcnt":"0.0071","highPrice24h":"0.323","lowPrice24h":"0.2996","turnover24h":"3692791.084221","volume24h":"11894701.98","usdIndexPrice":"0.313461"},{"symbol":"ETHBTC","bid1Price":"0.026384","bid1Size":"0.1569","ask1Price":"0.026386","ask1Size":"0.1569","lastPrice":"0.026365","prevPrice24h":"0.026152","price24hPcnt":"0.0081","highPrice24h":"0.026457","lowPrice24h":"0.02613","turnover24h":"18.78160567556","volume24h":"713.4937"},{"symbol":"1INCHUSDT","bid1Price":"0.06888","bid1Size":"2310.05","ask1Price":"0.06898","ask1Size":"611.02","lastPrice":"0.069","prevPrice24h":"0.0687","price24hPcnt":"0.0044","highPrice24h":"0.069","lowPrice24h":"0.06728","turnover24h":"54040.1012456","volume24h":"792491.78","usdIndexPrice":"0.068817"},{"symbol":"RPLUSDT","bid1Price":"1.407","bid1Size":"8.76","ask1Price":"1.409","ask1Size":"10.47","lastPrice":"1.408","prevPrice24h":"1.443","price24hPcnt":"-0.0243","highPrice24h":"1.465","lowPrice24h":"1.362","turnover24h":"13297.18326","volume24h":"9531.02","usdIndexPrice":"1.406028"},{"symbol":"CRCLXUSDT","bid1Price":"73.87","bid1Size":"18.558","ask1Price":"73.92","ask1Size":"13.552","lastPrice":"73.86","prevPrice24h":"73.67","price24hPcnt":"0.0026","highPrice24h":"74.41","lowPrice24h":"72.7","turnover24h":"255320.38334","volume24h":"3461.752","usdIndexPrice":"73.756511"},{"symbol":"QNTUSDT","bid1Price":"65.45","bid1Size":"0.464","ask1Price":"65.47","ask1Size":"0.175","lastPrice":"65.39","prevPrice24h":"65.49","price24hPcnt":"-0.0015","highPrice24h":"65.92","lowPrice24h":"63.79","turnover24h":"126797.11073","volume24h":"1950.355","usdIndexPrice":"65.331206"},{"symbol":"VTHOUSDT","bid1Price":"0.0003645","bid1Size":"374815","ask1Price":"0.0003659","ask1Size":"541033","lastPrice":"0.0003593","prevPrice24h":"0.0003653","price24hPcnt":"-0.0164","highPrice24h":"0.0003696","lowPrice24h":"0.0003555","turnover24h":"8776.9401837","volume24h":"24141442","usdIndexPrice":"0.000363445"},{"symbol":"AVLUSDT","bid1Price":"0.02141","bid1Size":"886.9","ask1Price":"0.02148","ask1Size":"1386.8","lastPrice":"0.02142","prevPrice24h":"0.02348","price24hPcnt":"-0.0877","highPrice24h":"0.02354","lowPrice24h":"0.02125","turnover24h":"24070.011939","volume24h":"1073161.9","usdIndexPrice":"0.02139"},{"symbol":"LITUSDT","bid1Price":"1.7418","bid1Size":"28.44","ask1Price":"1.7424","ask1Size":"28.44","lastPrice":"1.7417","prevPrice24h":"1.7412","price24hPcnt":"0.0003","highPrice24h":"1.8376","lowPrice24h":"1.6989","turnover24h":"2265504.312851","volume24h":"1288096.01","usdIndexPrice":"1.739227"},{"symbol":"OPNUSDT","bid1Price":"0.06524","bid1Size":"1276","ask1Price":"0.06533","ask1Size":"1276","lastPrice":"0.06531","prevPrice24h":"0.06446","price24hPcnt":"0.0132","highPrice24h":"0.06935","lowPrice24h":"0.06251","turnover24h":"510294.853662","volume24h":"7720895.1","usdIndexPrice":"0.0652185"},{"symbol":"THETAUSDT","bid1Price":"0.133","bid1Size":"3267.43","ask1Price":"0.1332","ask1Size":"450","lastPrice":"0.1328","prevPrice24h":"0.1315","price24hPcnt":"0.0099","highPrice24h":"0.1357","lowPrice24h":"0.1293","turnover24h":"81490.451253","volume24h":"611246.82","usdIndexPrice":"0.132868"},{"symbol":"FILUSDT","bid1Price":"0.7226","bid1Size":"179.36","ask1Price":"0.7229","ask1Size":"206.51","lastPrice":"0.7204","prevPrice24h":"0.7309","price24hPcnt":"-0.0144","highPrice24h":"0.7388","lowPrice24h":"0.7016","turnover24h":"458182.836507","volume24h":"635478.21","usdIndexPrice":"0.721169"},{"symbol":"BTCPLN","bid1Price":"215001","bid1Size":"0.00152","ask1Price":"228996","ask1Size":"0.000784","lastPrice":"218000","prevPrice24h":"223836","price24hPcnt":"-0.0261","highPrice24h":"226094","lowPrice24h":"218000","turnover24h":"16481.430534","volume24h":"0.073896"},{"symbol":"METUSDT","bid1Price":"0.1605","bid1Size":"603.6","ask1Price":"0.1606","ask1Size":"192.9","lastPrice":"0.1603","prevPrice24h":"0.163","price24hPcnt":"-0.0166","highPrice24h":"0.1673","lowPrice24h":"0.1523","turnover24h":"697742.80721","volume24h":"4386232.5","usdIndexPrice":"0.159971"},{"symbol":"ANIMEUSDT","bid1Price":"0.002796","bid1Size":"3568","ask1Price":"0.002798","ask1Size":"2834.7","lastPrice":"0.002797","prevPrice24h":"0.002627","price24hPcnt":"0.0647","highPrice24h":"0.002824","lowPrice24h":"0.002606","turnover24h":"164876.2072814","volume24h":"60537884.8","usdIndexPrice":"0.00279733"},{"symbol":"OBTUSDT","bid1Price":"0.0003783","bid1Size":"31996.8","ask1Price":"0.0003794","ask1Size":"18523","lastPrice":"0.0003794","prevPrice24h":"0.0003867","price24hPcnt":"-0.0189","highPrice24h":"0.0003946","lowPrice24h":"0.000372","turnover24h":"60411.14321089","volume24h":"157100626.7"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07204","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1375.74","prevPrice24h":"1384.8","price24hPcnt":"-0.0065","highPrice24h":"1385.98","lowPrice24h":"1375.61","turnover24h":"2480.2455447","volume24h":"1.79983"},{"symbol":"METHUSDT","bid1Price":"1720.32","bid1Size":"0.14403","ask1Price":"1735.94","ask1Size":"0.00456","lastPrice":"1706.4","prevPrice24h":"1723.09","price24hPcnt":"-0.0097","highPrice24h":"1747.03","lowPrice24h":"1696.61","turnover24h":"11296.6265798","volume24h":"6.55885","usdIndexPrice":"1729.174414"},{"symbol":"WETUSDT","bid1Price":"0.0619","bid1Size":"3547","ask1Price":"0.062","ask1Size":"618.4","lastPrice":"0.06189","prevPrice24h":"0.05914","price24hPcnt":"0.0465","highPrice24h":"0.0631","lowPrice24h":"0.05768","turnover24h":"383157.527423","volume24h":"6314947.8","usdIndexPrice":"0.0618033"},{"symbol":"SHIBUSDT","bid1Price":"0.0000042","bid1Size":"68780732","ask1Price":"0.000004201","ask1Size":"19159919","lastPrice":"0.000004201","prevPrice24h":"0.000004215","price24hPcnt":"-0.0033","highPrice24h":"0.000004237","lowPrice24h":"0.000004091","turnover24h":"1987511.855806303","volume24h":"475802077991.7","usdIndexPrice":"0.00000419368"},{"symbol":"BTCAED","bid1Price":"219902.6","bid1Size":"0.078628","ask1Price":"220002.2","ask1Size":"0.038507","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.0592","bid1Size":"500","ask1Price":"0.05997","ask1Size":"10140.85","lastPrice":"0.05934","prevPrice24h":"0.0633","price24hPcnt":"-0.0626","highPrice24h":"0.06354","lowPrice24h":"0.05805","turnover24h":"3357.9319998","volume24h":"54794.23","usdIndexPrice":"0.0592864"},{"symbol":"DYMUSDT","bid1Price":"0.01602","bid1Size":"18703.24","ask1Price":"0.01605","ask1Size":"8746.15","lastPrice":"0.01604","prevPrice24h":"0.01485","price24hPcnt":"0.0801","highPrice24h":"0.01708","lowPrice24h":"0.01485","turnover24h":"147470.3497315","volume24h":"9195122.2","usdIndexPrice":"0.0159714"},{"symbol":"NXPCMNT","bid1Price":"0.615","bid1Size":"171.4","ask1Price":"0.6172","ask1Size":"103.8","lastPrice":"0.615","prevPrice24h":"0.6142","price24hPcnt":"0.0013","highPrice24h":"0.6305","lowPrice24h":"0.6088","turnover24h":"25006.55186","volume24h":"40342.9"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"276716","ask1Price":"0.00268","ask1Size":"13505","lastPrice":"0.002671","prevPrice24h":"0.002671","price24hPcnt":"0","highPrice24h":"0.002682","lowPrice24h":"0.002649","turnover24h":"332.173027","volume24h":"124303","usdIndexPrice":"0.00266726"},{"symbol":"CHZUSDC","bid1Price":"0.01748","bid1Size":"30654.14","ask1Price":"0.01753","ask1Size":"41331.29","lastPrice":"0.01728","prevPrice24h":"0.01787","price24hPcnt":"-0.0330","highPrice24h":"0.01792","lowPrice24h":"0.01728","turnover24h":"591.063266","volume24h":"33581.98","usdIndexPrice":"0.0174969"},{"symbol":"ENAEUR","bid1Price":"0.05901","bid1Size":"1369","ask1Price":"0.08325","ask1Size":"1371.9","lastPrice":"0.06723","prevPrice24h":"0.06743","price24hPcnt":"-0.0030","highPrice24h":"0.06793","lowPrice24h":"0.06593","turnover24h":"4007.908139","volume24h":"60084.6"},{"symbol":"DOODUSDT","bid1Price":"0.001437","bid1Size":"108793.1","ask1Price":"0.001439","ask1Size":"168422.4","lastPrice":"0.001436","prevPrice24h":"0.001448","price24hPcnt":"-0.0083","highPrice24h":"0.001533","lowPrice24h":"0.001409","turnover24h":"288381.5808027","volume24h":"195411029.2","usdIndexPrice":"0.00143399"},{"symbol":"BNBUSDC","bid1Price":"553.7","bid1Size":"0.1518","ask1Price":"554","ask1Size":"0.3","lastPrice":"554.3","prevPrice24h":"556.9","price24hPcnt":"-0.0047","highPrice24h":"558.2","lowPrice24h":"545.3","turnover24h":"123368.53989","volume24h":"223.2156","usdIndexPrice":"553.72878"},{"symbol":"ONDOUSDT","bid1Price":"0.3121","bid1Size":"2547.3","ask1Price":"0.3122","ask1Size":"6133.39","lastPrice":"0.3121","prevPrice24h":"0.3099","price24hPcnt":"0.0071","highPrice24h":"0.3133","lowPrice24h":"0.3043","turnover24h":"3147485.652699","volume24h":"10191993.66","usdIndexPrice":"0.311735"},{"symbol":"HOODXUSDT","bid1Price":"98.87","bid1Size":"10.129","ask1Price":"98.93","ask1Size":"10.124","lastPrice":"98.85","prevPrice24h":"98.3","price24hPcnt":"0.0056","highPrice24h":"99.08","lowPrice24h":"97.93","turnover24h":"287545.89989","volume24h":"2914.898","usdIndexPrice":"98.711495"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001681","bid1Size":"666900.4","ask1Price":"0.0001751","ask1Size":"30731.2","lastPrice":"0.0001733","prevPrice24h":"0.0001819","price24hPcnt":"-0.0473","highPrice24h":"0.0001861","lowPrice24h":"0.000173","turnover24h":"5615.83217026","volume24h":"31767919","usdIndexPrice":"0.000173127"},{"symbol":"POLUSDC","bid1Price":"0.06988","bid1Size":"24080.4","ask1Price":"0.07238","ask1Size":"3471.9","lastPrice":"0.07175","prevPrice24h":"0.07088","price24hPcnt":"0.0123","highPrice24h":"0.07175","lowPrice24h":"0.07088","turnover24h":"355.998808","volume24h":"4983.6","usdIndexPrice":"0.0722538"},{"symbol":"POLUSDT","bid1Price":"0.07237","bid1Size":"923.4","ask1Price":"0.0724","ask1Size":"1543.6","lastPrice":"0.07235","prevPrice24h":"0.0709","price24hPcnt":"0.0205","highPrice24h":"0.07268","lowPrice24h":"0.07","turnover24h":"681246.8109398","volume24h":"9559754.36","usdIndexPrice":"0.0722538"},{"symbol":"TRUMPMNT","bid1Price":"3.856","bid1Size":"2320.2","ask1Price":"3.925","ask1Size":"62.28","lastPrice":"3.813","prevPrice24h":"3.813","price24hPcnt":"0","highPrice24h":"3.813","lowPrice24h":"3.813","turnover24h":"0","volume24h":"0"},{"symbol":"GRTUSDT","bid1Price":"0.01784","bid1Size":"2704.02","ask1Price":"0.01789","ask1Size":"563.09","lastPrice":"0.01777","prevPrice24h":"0.01764","price24hPcnt":"0.0074","highPrice24h":"0.01815","lowPrice24h":"0.01739","turnover24h":"67327.2076725","volume24h":"3796247.35","usdIndexPrice":"0.0177928"},{"symbol":"GTAIUSDT","bid1Price":"0.02025","bid1Size":"3099.52","ask1Price":"0.02027","ask1Size":"1472.78","lastPrice":"0.02027","prevPrice24h":"0.02063","price24hPcnt":"-0.0175","highPrice24h":"0.02067","lowPrice24h":"0.02018","turnover24h":"21557.8198961","volume24h":"1059045.14","usdIndexPrice":"0.0202416"},{"symbol":"KASUSDC","bid1Price":"0.02794","bid1Size":"383.64","ask1Price":"0.02796","ask1Size":"72.97","lastPrice":"0.02778","prevPrice24h":"0.0279","price24hPcnt":"-0.0043","highPrice24h":"0.02808","lowPrice24h":"0.02735","turnover24h":"43551.2034251","volume24h":"1573902.03","usdIndexPrice":"0.0279843"},{"symbol":"CHZUSDT","bid1Price":"0.01752","bid1Size":"4967.25","ask1Price":"0.01754","ask1Size":"4967.25","lastPrice":"0.01751","prevPrice24h":"0.01773","price24hPcnt":"-0.0124","highPrice24h":"0.01806","lowPrice24h":"0.01712","turnover24h":"240929.245214","volume24h":"13679072.42","usdIndexPrice":"0.0174969"},{"symbol":"MXUSDT","bid1Price":"1.689","bid1Size":"71.73","ask1Price":"1.69","ask1Size":"7.39","lastPrice":"1.689","prevPrice24h":"1.694","price24hPcnt":"-0.0030","highPrice24h":"1.698","lowPrice24h":"1.685","turnover24h":"12376.5607","volume24h":"7316.46"},{"symbol":"LINEAUSDT","bid1Price":"0.002304","bid1Size":"9834.7","ask1Price":"0.002306","ask1Size":"9834.7","lastPrice":"0.002306","prevPrice24h":"0.002303","price24hPcnt":"0.0013","highPrice24h":"0.00231","lowPrice24h":"0.002231","turnover24h":"64362.0508632","volume24h":"28127811","usdIndexPrice":"0.00230106"},{"symbol":"INITUSDT","bid1Price":"0.05283","bid1Size":"38019.5","ask1Price":"0.05297","ask1Size":"11291.8","lastPrice":"0.05284","prevPrice24h":"0.05291","price24hPcnt":"-0.0013","highPrice24h":"0.0539","lowPrice24h":"0.05169","turnover24h":"39790.060822","volume24h":"753871.6","usdIndexPrice":"0.05271"},{"symbol":"PEPEUSDT","bid1Price":"0.000002376","bid1Size":"191250000","ask1Price":"0.000002377","ask1Size":"598985650","lastPrice":"0.000002376","prevPrice24h":"0.000002381","price24hPcnt":"-0.0021","highPrice24h":"0.000002411","lowPrice24h":"0.000002317","turnover24h":"1873121.895515204","volume24h":"791514252368","usdIndexPrice":"0.00000237235"},{"symbol":"WIFUSDT","bid1Price":"0.1797","bid1Size":"121.07","ask1Price":"0.1798","ask1Size":"10794.22","lastPrice":"0.1798","prevPrice24h":"0.1658","price24hPcnt":"0.0844","highPrice24h":"0.1798","lowPrice24h":"0.1651","turnover24h":"2195415.158322","volume24h":"12676584.63","usdIndexPrice":"0.179068"},{"symbol":"DRIFTUSDT","bid1Price":"0.01562","bid1Size":"2527.55","ask1Price":"0.01564","ask1Size":"15733.58","lastPrice":"0.01558","prevPrice24h":"0.01527","price24hPcnt":"0.0203","highPrice24h":"0.01725","lowPrice24h":"0.01523","turnover24h":"1069156.7492415","volume24h":"65151925.4","usdIndexPrice":"0.0155582"},{"symbol":"C98USDT","bid1Price":"0.01263","bid1Size":"49589.16","ask1Price":"0.01268","ask1Size":"49133.86","lastPrice":"0.01249","prevPrice24h":"0.01249","price24hPcnt":"0","highPrice24h":"0.01297","lowPrice24h":"0.01237","turnover24h":"5810.5682379","volume24h":"460480.88","usdIndexPrice":"0.0124725"},{"symbol":"BTCTRY","bid1Price":"2790570","bid1Size":"1.051041","ask1Price":"","ask1Size":"","lastPrice":"2772639","prevPrice24h":"2779319","price24hPcnt":"-0.0024","highPrice24h":"2782868","lowPrice24h":"2762240","turnover24h":"8939.098804","volume24h":"0.00322"},{"symbol":"FIDAUSDT","bid1Price":"0.02196","bid1Size":"43570.36","ask1Price":"0.02202","ask1Size":"9210.22","lastPrice":"0.02188","prevPrice24h":"0.02202","price24hPcnt":"-0.0064","highPrice24h":"0.02248","lowPrice24h":"0.02154","turnover24h":"25035.3865605","volume24h":"1142275.12","usdIndexPrice":"0.0218494"},{"symbol":"MANTRAUSDT","bid1Price":"0.006719","bid1Size":"6553","ask1Price":"0.006727","ask1Size":"6553","lastPrice":"0.006709","prevPrice24h":"0.006697","price24hPcnt":"0.0018","highPrice24h":"0.00676","lowPrice24h":"0.006525","turnover24h":"161927.3824539","volume24h":"24361721.7","usdIndexPrice":"0.0066996"},{"symbol":"VELOUSDT","bid1Price":"0.003223","bid1Size":"12320.4","ask1Price":"0.003231","ask1Size":"6103.3","lastPrice":"0.003221","prevPrice24h":"0.003201","price24hPcnt":"0.0062","highPrice24h":"0.003254","lowPrice24h":"0.003139","turnover24h":"38235.8043233","volume24h":"11983034.8","usdIndexPrice":"0.00321649"},{"symbol":"FLIPUSDT","bid1Price":"0.2898","bid1Size":"649.45","ask1Price":"0.2902","ask1Size":"43.84","lastPrice":"0.2902","prevPrice24h":"0.3003","price24hPcnt":"-0.0336","highPrice24h":"0.3013","lowPrice24h":"0.2898","turnover24h":"46429.480701","volume24h":"156120.27","usdIndexPrice":"0.289794"},{"symbol":"ZKUSDT","bid1Price":"0.01008","bid1Size":"20711.03","ask1Price":"0.0101","ask1Size":"20631.63","lastPrice":"0.01009","prevPrice24h":"0.01014","price24hPcnt":"-0.0049","highPrice24h":"0.01029","lowPrice24h":"0.00988","turnover24h":"155928.5611237","volume24h":"15386819.37","usdIndexPrice":"0.0100739"},{"symbol":"FUELUSDT","bid1Price":"0.0006764","bid1Size":"10044.8","ask1Price":"0.0006765","ask1Size":"70419.8","lastPrice":"0.0006764","prevPrice24h":"0.0006724","price24hPcnt":"0.0059","highPrice24h":"0.0006782","lowPrice24h":"0.0006713","turnover24h":"97816.51787534","volume24h":"145061211.1","usdIndexPrice":"0.000675453"},{"symbol":"ORDIUSDC","bid1Price":"3.254","bid1Size":"2.42","ask1Price":"3.282","ask1Size":"96.98","lastPrice":"3.22","prevPrice24h":"3.088","price24hPcnt":"0.0427","highPrice24h":"3.239","lowPrice24h":"3.088","turnover24h":"5159.98466","volume24h":"1611.45","usdIndexPrice":"3.271434"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"0","volume24h":"0"},{"symbol":"WLDUSDC","bid1Price":"0.4388","bid1Size":"100","ask1Price":"0.4394","ask1Size":"176.4","lastPrice":"0.4389","prevPrice24h":"0.4388","price24hPcnt":"0.0002","highPrice24h":"0.4583","lowPrice24h":"0.4288","turnover24h":"55768.990301","volume24h":"126263.4","usdIndexPrice":"0.439028"},{"symbol":"SCRTUSDT","bid1Price":"0.05056","bid1Size":"316.13","ask1Price":"0.05059","ask1Size":"200.06","lastPrice":"0.05055","prevPrice24h":"0.05065","price24hPcnt":"-0.0020","highPrice24h":"0.05127","lowPrice24h":"0.04919","turnover24h":"46018.6058778","volume24h":"918858.08","usdIndexPrice":"0.0504792"},{"symbol":"AGIUSDT","bid1Price":"0.004063","bid1Size":"2821.49","ask1Price":"0.004066","ask1Size":"1936.56","lastPrice":"0.004062","prevPrice24h":"0.00421","price24hPcnt":"-0.0352","highPrice24h":"0.004283","lowPrice24h":"0.004021","turnover24h":"38854.90828737","volume24h":"9289261.65","usdIndexPrice":"0.00405631"},{"symbol":"BBUSDT","bid1Price":"0.0196","bid1Size":"50598.09","ask1Price":"0.01965","ask1Size":"19285.16","lastPrice":"0.01962","prevPrice24h":"0.01909","price24hPcnt":"0.0278","highPrice24h":"0.02023","lowPrice24h":"0.01902","turnover24h":"91245.1102834","volume24h":"4641435.84","usdIndexPrice":"0.0195809"},{"symbol":"VERONAUSDT","bid1Price":"0.12694","bid1Size":"78.7","ask1Price":"0.12739","ask1Size":"130","lastPrice":"0.12709","prevPrice24h":"0.12906","price24hPcnt":"-0.0153","highPrice24h":"0.13749","lowPrice24h":"0.12496","turnover24h":"96464.095616","volume24h":"742415.7","usdIndexPrice":"0.126912"},{"symbol":"SQDUSDT","bid1Price":"0.03363","bid1Size":"19004.18","ask1Price":"0.0337","ask1Size":"2183.24","lastPrice":"0.03356","prevPrice24h":"0.03353","price24hPcnt":"0.0009","highPrice24h":"0.03533","lowPrice24h":"0.03159","turnover24h":"368400.3615712","volume24h":"10984280.44","usdIndexPrice":"0.033513"},{"symbol":"BTCRLUSD","bid1Price":"59839.4","bid1Size":"0.43432","ask1Price":"59870","ask1Size":"0.43432","lastPrice":"59648.1","prevPrice24h":"59952.1","price24hPcnt":"-0.0051","highPrice24h":"60163.4","lowPrice24h":"58946","turnover24h":"64039.2914832","volume24h":"1.068223"},{"symbol":"MEMEUSDT","bid1Price":"0.0005928","bid1Size":"99703.6","ask1Price":"0.0005937","ask1Size":"153973.7","lastPrice":"0.0005923","prevPrice24h":"0.0005308","price24hPcnt":"0.1159","highPrice24h":"0.000614","lowPrice24h":"0.0005306","turnover24h":"579126.32476821","volume24h":"987271717.82","usdIndexPrice":"0.000592827"},{"symbol":"GUSDT","bid1Price":"0.003575","bid1Size":"2789","ask1Price":"0.003585","ask1Size":"2789","lastPrice":"0.003586","prevPrice24h":"0.003163","price24hPcnt":"0.1337","highPrice24h":"0.003682","lowPrice24h":"0.00308","turnover24h":"87539.14167","volume24h":"26282259","usdIndexPrice":"0.00358098"},{"symbol":"PARTIUSDT","bid1Price":"0.04804","bid1Size":"788.5","ask1Price":"0.04808","ask1Size":"788.5","lastPrice":"0.04799","prevPrice24h":"0.04906","price24hPcnt":"-0.0218","highPrice24h":"0.04981","lowPrice24h":"0.04763","turnover24h":"190268.858046","volume24h":"3919603.5","usdIndexPrice":"0.0479672"},{"symbol":"FORTUSDT","bid1Price":"0.01178","bid1Size":"6681.86","ask1Price":"0.01182","ask1Size":"1059.77","lastPrice":"0.01178","prevPrice24h":"0.01173","price24hPcnt":"0.0043","highPrice24h":"0.01223","lowPrice24h":"0.01144","turnover24h":"16531.9783336","volume24h":"1400086.19","usdIndexPrice":"0.0117635"},{"symbol":"TIAUSDC","bid1Price":"0.3757","bid1Size":"5457.5","ask1Price":"0.384","ask1Size":"678.19","lastPrice":"0.3734","prevPrice24h":"0.3726","price24hPcnt":"0.0021","highPrice24h":"0.3822","lowPrice24h":"0.365","turnover24h":"1430.560149","volume24h":"3838.78","usdIndexPrice":"0.381798"},{"symbol":"NSUSDT","bid1Price":"0.01084","bid1Size":"970","ask1Price":"0.01085","ask1Size":"1569","lastPrice":"0.01085","prevPrice24h":"0.01094","price24hPcnt":"-0.0082","highPrice24h":"0.01094","lowPrice24h":"0.01079","turnover24h":"13569.97161","volume24h":"1250376","usdIndexPrice":"0.0108348"},{"symbol":"FRAXUSDT","bid1Price":"0.2343","bid1Size":"1066","ask1Price":"0.2349","ask1Size":"1067.4","lastPrice":"0.234","prevPrice24h":"0.2374","price24hPcnt":"-0.0143","highPrice24h":"0.2391","lowPrice24h":"0.2292","turnover24h":"2053.55505","volume24h":"8813.6","usdIndexPrice":"0.233573"},{"symbol":"XTERUSDT","bid1Price":"0.0114","bid1Size":"201828.1","ask1Price":"0.01142","ask1Size":"2053.5","lastPrice":"0.01141","prevPrice24h":"0.0116","price24hPcnt":"-0.0164","highPrice24h":"0.01184","lowPrice24h":"0.01134","turnover24h":"48550.944915","volume24h":"4207766.8","usdIndexPrice":"0.0113941"},{"symbol":"HUSDT","bid1Price":"0.06046","bid1Size":"405.4","ask1Price":"0.06054","ask1Size":"917.2","lastPrice":"0.0605","prevPrice24h":"0.05873","price24hPcnt":"0.0301","highPrice24h":"0.06371","lowPrice24h":"0.05621","turnover24h":"795159.650613","volume24h":"13376319.5","usdIndexPrice":"0.0604008"},{"symbol":"ACHUSDT","bid1Price":"0.004433","bid1Size":"1665.1","ask1Price":"0.004436","ask1Size":"1665.1","lastPrice":"0.004434","prevPrice24h":"0.004412","price24hPcnt":"0.0050","highPrice24h":"0.004474","lowPrice24h":"0.004326","turnover24h":"52825.142412","volume24h":"11975857.8","usdIndexPrice":"0.0044163"},{"symbol":"ATHUSDT","bid1Price":"0.004181","bid1Size":"120309.2","ask1Price":"0.004183","ask1Size":"126002.4","lastPrice":"0.004175","prevPrice24h":"0.004212","price24hPcnt":"-0.0088","highPrice24h":"0.004244","lowPrice24h":"0.004071","turnover24h":"477045.3358948","volume24h":"114405919.4","usdIndexPrice":"0.00416988"},{"symbol":"BRUSDT","bid1Price":"0.14542","bid1Size":"28685","ask1Price":"0.14553","ask1Size":"72","lastPrice":"0.14542","prevPrice24h":"0.14513","price24hPcnt":"0.0020","highPrice24h":"0.15189","lowPrice24h":"0.12674","turnover24h":"125118.54456","volume24h":"886324","usdIndexPrice":"0.145217"},{"symbol":"PNUTUSDT","bid1Price":"0.04361","bid1Size":"40627","ask1Price":"0.04368","ask1Size":"2942.6","lastPrice":"0.04354","prevPrice24h":"0.041","price24hPcnt":"0.0620","highPrice24h":"0.04464","lowPrice24h":"0.04078","turnover24h":"1216903.651548","volume24h":"28264415.1","usdIndexPrice":"0.0435124"},{"symbol":"CITYUSDT","bid1Price":"0.3817","bid1Size":"363.26","ask1Price":"0.3819","ask1Size":"32.74","lastPrice":"0.3818","prevPrice24h":"0.4028","price24hPcnt":"-0.0521","highPrice24h":"0.4054","lowPrice24h":"0.3708","turnover24h":"31724.46516","volume24h":"81847.87","usdIndexPrice":"0.381266"},{"symbol":"ROAMUSDT","bid1Price":"0.008623","bid1Size":"1282.49","ask1Price":"0.008631","ask1Size":"1886.76","lastPrice":"0.008623","prevPrice24h":"0.009096","price24hPcnt":"-0.0520","highPrice24h":"0.009176","lowPrice24h":"0.008069","turnover24h":"636702.99587258","volume24h":"76480181.18","usdIndexPrice":"0.00861092"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04235","bid1Size":"5765.6","ask1Price":"0.0424","ask1Size":"573","lastPrice":"0.04233","prevPrice24h":"0.03766","price24hPcnt":"0.1240","highPrice24h":"0.04447","lowPrice24h":"0.03754","turnover24h":"3041595.9779815","volume24h":"73448373.3","usdIndexPrice":"0.0422707"},{"symbol":"ZENTUSDT","bid1Price":"0.002326","bid1Size":"2907.2","ask1Price":"0.002333","ask1Size":"5359","lastPrice":"0.002332","prevPrice24h":"0.002335","price24hPcnt":"-0.0013","highPrice24h":"0.002356","lowPrice24h":"0.002297","turnover24h":"23210.5231391","volume24h":"9936768.3","usdIndexPrice":"0.00232874"},{"symbol":"BONKUSDC","bid1Price":"0.000004182","bid1Size":"1211391","ask1Price":"0.000004217","ask1Size":"139132757","lastPrice":"0.000004154","prevPrice24h":"0.000004185","price24hPcnt":"-0.0074","highPrice24h":"0.000004187","lowPrice24h":"0.000004079","turnover24h":"1694.783637883","volume24h":"411232390","usdIndexPrice":"0.00000419936"},{"symbol":"USDEUSDC","bid1Price":"0.9982","bid1Size":"16670.13","ask1Price":"0.9984","ask1Size":"3483.62","lastPrice":"0.9983","prevPrice24h":"0.9984","price24hPcnt":"-0.0001","highPrice24h":"0.9985","lowPrice24h":"0.9982","turnover24h":"260005.915236","volume24h":"260429.05","usdIndexPrice":"0.998255"},{"symbol":"EGLDUSDT","bid1Price":"2.555","bid1Size":"24.063","ask1Price":"2.556","ask1Size":"38.393","lastPrice":"2.553","prevPrice24h":"2.514","price24hPcnt":"0.0155","highPrice24h":"2.58","lowPrice24h":"2.487","turnover24h":"202128.921307","volume24h":"80072.101","usdIndexPrice":"2.547401"},{"symbol":"PENDLEUSDT","bid1Price":"1.274","bid1Size":"44.41","ask1Price":"1.275","ask1Size":"2.45","lastPrice":"1.274","prevPrice24h":"1.238","price24hPcnt":"0.0291","highPrice24h":"1.274","lowPrice24h":"1.222","turnover24h":"62916.00595","volume24h":"50422.94","usdIndexPrice":"1.274129"},{"symbol":"CTAUSDT","bid1Price":"0.00546","bid1Size":"19738.35","ask1Price":"0.005463","ask1Size":"15799.27","lastPrice":"0.005463","prevPrice24h":"0.005451","price24hPcnt":"0.0022","highPrice24h":"0.005492","lowPrice24h":"0.005404","turnover24h":"27409.78037865","volume24h":"5039042.74","usdIndexPrice":"0.00545535"},{"symbol":"NVDAXUSDT","bid1Price":"193.58","bid1Size":"0.146","ask1Price":"193.62","ask1Size":"0.77","lastPrice":"193.56","prevPrice24h":"193.14","price24hPcnt":"0.0022","highPrice24h":"195.36","lowPrice24h":"192.57","turnover24h":"451287.95621","volume24h":"2329.736","usdIndexPrice":"193.288791"},{"symbol":"BEAMUSDT","bid1Price":"0.001367","bid1Size":"103636.9","ask1Price":"0.001369","ask1Size":"104740.4","lastPrice":"0.001368","prevPrice24h":"0.00131","price24hPcnt":"0.0443","highPrice24h":"0.001368","lowPrice24h":"0.001281","turnover24h":"102958.6179048","volume24h":"77904402.4","usdIndexPrice":"0.00136609"},{"symbol":"LUNAUSDT","bid1Price":"0.04798","bid1Size":"11697.9","ask1Price":"0.04809","ask1Size":"260.7","lastPrice":"0.04786","prevPrice24h":"0.04848","price24hPcnt":"-0.0128","highPrice24h":"0.04891","lowPrice24h":"0.04711","turnover24h":"24081.019283","volume24h":"502606","usdIndexPrice":"0.047793"},{"symbol":"GAIBUSDT","bid1Price":"0.01484","bid1Size":"7296.6","ask1Price":"0.01485","ask1Size":"11255.4","lastPrice":"0.01485","prevPrice24h":"0.01483","price24hPcnt":"0.0013","highPrice24h":"0.01494","lowPrice24h":"0.01468","turnover24h":"165005.57201","volume24h":"11159406.8","usdIndexPrice":"0.0148292"},{"symbol":"BCHUSDC","bid1Price":"192.7","bid1Size":"0.3292","ask1Price":"192.9","ask1Size":"0.3292","lastPrice":"192.2","prevPrice24h":"196.4","price24hPcnt":"-0.0214","highPrice24h":"196.4","lowPrice24h":"189.5","turnover24h":"7434.0337","volume24h":"38.7491","usdIndexPrice":"192.610624"},{"symbol":"ETHUSD","bid1Price":"1532.16","bid1Size":"0.06822","ask1Price":"1789.98","ask1Size":"0.0248","lastPrice":"1564.61","prevPrice24h":"1573.79","price24hPcnt":"-0.0058","highPrice24h":"1579.17","lowPrice24h":"1552.97","turnover24h":"583.9385278","volume24h":"0.37347"},{"symbol":"YBUSDT","bid1Price":"0.06909","bid1Size":"143.85","ask1Price":"0.06922","ask1Size":"143.85","lastPrice":"0.06915","prevPrice24h":"0.06803","price24hPcnt":"0.0165","highPrice24h":"0.07169","lowPrice24h":"0.0675","turnover24h":"23586.4845345","volume24h":"340292.23","usdIndexPrice":"0.0690532"},{"symbol":"MOVEUSDC","bid1Price":"0.0113","bid1Size":"100902.2","ask1Price":"0.01136","ask1Size":"27331.8","lastPrice":"0.01121","prevPrice24h":"0.01133","price24hPcnt":"-0.0106","highPrice24h":"0.01167","lowPrice24h":"0.01108","turnover24h":"14190.794496","volume24h":"1247896.5","usdIndexPrice":"0.0112918"},{"symbol":"BNBUSDT","bid1Price":"554.5","bid1Size":"0.8412","ask1Price":"554.6","ask1Size":"1.492","lastPrice":"554.5","prevPrice24h":"558.1","price24hPcnt":"-0.0065","highPrice24h":"559","lowPrice24h":"545.6","turnover24h":"2113146.5732206","volume24h":"3823.2514","usdIndexPrice":"553.727795"},{"symbol":"OPGUSDT","bid1Price":"0.1309","bid1Size":"325.5","ask1Price":"0.131","ask1Size":"325.5","lastPrice":"0.1309","prevPrice24h":"0.1257","price24hPcnt":"0.0414","highPrice24h":"0.1401","lowPrice24h":"0.124","turnover24h":"935977.68789","volume24h":"7175829","usdIndexPrice":"0.130717"},{"symbol":"LTCUSDC","bid1Price":"42.73","bid1Size":"10.3086","ask1Price":"42.76","ask1Size":"2.02964","lastPrice":"42.79","prevPrice24h":"42","price24hPcnt":"0.0188","highPrice24h":"43.24","lowPrice24h":"42","turnover24h":"75071.9634164","volume24h":"1757.88223","usdIndexPrice":"42.730217"},{"symbol":"USDTBRL","bid1Price":"5.2308","bid1Size":"65114.2","ask1Price":"5.2309","ask1Size":"77623.8","lastPrice":"5.2309","prevPrice24h":"5.2475","price24hPcnt":"-0.0032","highPrice24h":"5.2478","lowPrice24h":"5.2189","turnover24h":"30477514.00141","volume24h":"5820673.3"},{"symbol":"MAJORUSDT","bid1Price":"0.03292","bid1Size":"5486","ask1Price":"0.03298","ask1Size":"228.6","lastPrice":"0.03292","prevPrice24h":"0.03318","price24hPcnt":"-0.0078","highPrice24h":"0.03344","lowPrice24h":"0.03292","turnover24h":"4244.156525","volume24h":"128106.6","usdIndexPrice":"0.0328739"},{"symbol":"AIXBTUSDT","bid1Price":"0.01914","bid1Size":"205789.2","ask1Price":"0.01922","ask1Size":"1009.7","lastPrice":"0.01914","prevPrice24h":"0.01828","price24hPcnt":"0.0470","highPrice24h":"0.02001","lowPrice24h":"0.0182","turnover24h":"113350.421885","volume24h":"5917694.7","usdIndexPrice":"0.0191436"},{"symbol":"FHEUSDT","bid1Price":"0.01875","bid1Size":"13333","ask1Price":"0.01879","ask1Size":"4293","lastPrice":"0.01877","prevPrice24h":"0.01955","price24hPcnt":"-0.0399","highPrice24h":"0.01977","lowPrice24h":"0.01808","turnover24h":"120659.56628","volume24h":"6366779","usdIndexPrice":"0.0187438"},{"symbol":"EDGEUSDT","bid1Price":"0.2768","bid1Size":"80.7","ask1Price":"0.277","ask1Size":"80.7","lastPrice":"0.2768","prevPrice24h":"0.2984","price24hPcnt":"-0.0724","highPrice24h":"0.3034","lowPrice24h":"0.2714","turnover24h":"399425.99443","volume24h":"1390881.5","usdIndexPrice":"0.276413"},{"symbol":"PONKEUSDT","bid1Price":"0.02448","bid1Size":"1820.45","ask1Price":"0.02465","ask1Size":"369.27","lastPrice":"0.0245","prevPrice24h":"0.02378","price24hPcnt":"0.0303","highPrice24h":"0.02488","lowPrice24h":"0.02378","turnover24h":"42609.1918419","volume24h":"1741008.11","usdIndexPrice":"0.0244657"},{"symbol":"AVAILUSDT","bid1Price":"0.00318","bid1Size":"691.2","ask1Price":"0.003184","ask1Size":"2936.8","lastPrice":"0.003182","prevPrice24h":"0.003215","price24hPcnt":"-0.0103","highPrice24h":"0.00323","lowPrice24h":"0.003168","turnover24h":"34949.1292545","volume24h":"10923076.8","usdIndexPrice":"0.00317755"},{"symbol":"MNTUSDC","bid1Price":"0.4264","bid1Size":"1096.39","ask1Price":"0.4266","ask1Size":"978.69","lastPrice":"0.4264","prevPrice24h":"0.4365","price24hPcnt":"-0.0231","highPrice24h":"0.4367","lowPrice24h":"0.4224","turnover24h":"317003.951424","volume24h":"741410.9","usdIndexPrice":"0.426454"},{"symbol":"ENSOUSDT","bid1Price":"0.6035","bid1Size":"33.64","ask1Price":"0.6045","ask1Size":"9.28","lastPrice":"0.6024","prevPrice24h":"0.585","price24hPcnt":"0.0297","highPrice24h":"0.61","lowPrice24h":"0.585","turnover24h":"223827.601726","volume24h":"375371","usdIndexPrice":"0.601556"},{"symbol":"BANUSDT","bid1Price":"0.0725","bid1Size":"110","ask1Price":"0.07263","ask1Size":"201","lastPrice":"0.07237","prevPrice24h":"0.07332","price24hPcnt":"-0.0130","highPrice24h":"0.07849","lowPrice24h":"0.07082","turnover24h":"138430.11136","volume24h":"1876860","usdIndexPrice":"0.0722686"},{"symbol":"LAYERUSDT","bid1Price":"0.06656","bid1Size":"4454.7","ask1Price":"0.06668","ask1Size":"4454.7","lastPrice":"0.06647","prevPrice24h":"0.06728","price24hPcnt":"-0.0120","highPrice24h":"0.06774","lowPrice24h":"0.06498","turnover24h":"71895.614565","volume24h":"1084045","usdIndexPrice":"0.0663769"},{"symbol":"PEPEUSDC","bid1Price":"0.000002365","bid1Size":"845665961","ask1Price":"0.000002385","ask1Size":"175768548","lastPrice":"0.000002352","prevPrice24h":"0.00000238","price24hPcnt":"-0.0118","highPrice24h":"0.000002411","lowPrice24h":"0.000002329","turnover24h":"6022.622179422","volume24h":"2557211614","usdIndexPrice":"0.00000237235"},{"symbol":"ALCHUSDT","bid1Price":"0.06751","bid1Size":"6027.52","ask1Price":"0.06766","ask1Size":"14381.46","lastPrice":"0.06751","prevPrice24h":"0.06936","price24hPcnt":"-0.0267","highPrice24h":"0.07012","lowPrice24h":"0.06638","turnover24h":"224457.1360056","volume24h":"3296031.09","usdIndexPrice":"0.0674155"},{"symbol":"MORPHOUSDT","bid1Price":"1.764","bid1Size":"536.4","ask1Price":"1.766","ask1Size":"166.3","lastPrice":"1.763","prevPrice24h":"1.735","price24hPcnt":"0.0161","highPrice24h":"1.779","lowPrice24h":"1.716","turnover24h":"187961.92538","volume24h":"107741.6","usdIndexPrice":"1.760926"},{"symbol":"AUSDT","bid1Price":"0.06079","bid1Size":"1414.7","ask1Price":"0.06083","ask1Size":"94.7","lastPrice":"0.06066","prevPrice24h":"0.06071","price24hPcnt":"-0.0008","highPrice24h":"0.06106","lowPrice24h":"0.05902","turnover24h":"160268.052021","volume24h":"2659179","usdIndexPrice":"0.0605663"},{"symbol":"AVAUSDT","bid1Price":"0.1686","bid1Size":"69.75","ask1Price":"0.1691","ask1Size":"116.47","lastPrice":"0.1683","prevPrice24h":"0.1698","price24hPcnt":"-0.0088","highPrice24h":"0.1712","lowPrice24h":"0.1657","turnover24h":"17727.285765","volume24h":"105092.4","usdIndexPrice":"0.168065"},{"symbol":"IMXUSDT","bid1Price":"0.1227","bid1Size":"75.6","ask1Price":"0.1229","ask1Size":"75.6","lastPrice":"0.1224","prevPrice24h":"0.1232","price24hPcnt":"-0.0065","highPrice24h":"0.1257","lowPrice24h":"0.1192","turnover24h":"46376.369212","volume24h":"377891.33","usdIndexPrice":"0.122243"},{"symbol":"ICPUSDT","bid1Price":"2.185","bid1Size":"792.05","ask1Price":"2.187","ask1Size":"131.82","lastPrice":"2.186","prevPrice24h":"2.16","price24hPcnt":"0.0120","highPrice24h":"2.193","lowPrice24h":"2.11","turnover24h":"1076961.97939","volume24h":"500167","usdIndexPrice":"2.181607"},{"symbol":"ANKRUSDT","bid1Price":"0.003564","bid1Size":"5624.5","ask1Price":"0.003568","ask1Size":"380000","lastPrice":"0.003565","prevPrice24h":"0.003502","price24hPcnt":"0.0180","highPrice24h":"0.003576","lowPrice24h":"0.003445","turnover24h":"48447.0626254","volume24h":"13780091.8","usdIndexPrice":"0.00355645"},{"symbol":"WBTCUSDT","bid1Price":"59733.9","bid1Size":"0.04972","ask1Price":"59896","ask1Size":"0.00021","lastPrice":"59881.7","prevPrice24h":"60046.4","price24hPcnt":"-0.0027","highPrice24h":"60323.8","lowPrice24h":"59000","turnover24h":"21618.1287416","volume24h":"0.363203","usdIndexPrice":"59797.795945"},{"symbol":"PUFFERUSDT","bid1Price":"0.01348","bid1Size":"1958.1","ask1Price":"0.01351","ask1Size":"1030.2","lastPrice":"0.01347","prevPrice24h":"0.01343","price24hPcnt":"0.0030","highPrice24h":"0.01396","lowPrice24h":"0.01317","turnover24h":"72364.209617","volume24h":"5344970.5","usdIndexPrice":"0.0134512"},{"symbol":"MEWUSDT","bid1Price":"0.0003678","bid1Size":"27937.9","ask1Price":"0.0003683","ask1Size":"27937.9","lastPrice":"0.0003674","prevPrice24h":"0.0003555","price24hPcnt":"0.0335","highPrice24h":"0.0003776","lowPrice24h":"0.0003528","turnover24h":"38754.76053883","volume24h":"105694254.6","usdIndexPrice":"0.000366726"},{"symbol":"BIRBUSDT","bid1Price":"0.06081","bid1Size":"382.8","ask1Price":"0.06085","ask1Size":"161","lastPrice":"0.06082","prevPrice24h":"0.06109","price24hPcnt":"-0.0044","highPrice24h":"0.07324","lowPrice24h":"0.05958","turnover24h":"1064316.165094","volume24h":"16375661.4","usdIndexPrice":"0.0607348"},{"symbol":"TRUMPUSDT","bid1Price":"1.658","bid1Size":"2195.25","ask1Price":"1.659","ask1Size":"2.19","lastPrice":"1.659","prevPrice24h":"1.661","price24hPcnt":"-0.0012","highPrice24h":"1.666","lowPrice24h":"1.6","turnover24h":"806485.46169","volume24h":"493343.51","usdIndexPrice":"1.655949"},{"symbol":"LAVAUSDT","bid1Price":"0.01695","bid1Size":"28123.3","ask1Price":"0.01696","ask1Size":"29489.8","lastPrice":"0.01695","prevPrice24h":"0.01707","price24hPcnt":"-0.0070","highPrice24h":"0.01711","lowPrice24h":"0.01692","turnover24h":"172998.917802","volume24h":"10163623.1","usdIndexPrice":"0.0169263"},{"symbol":"BTCUSDC","bid1Price":"59857.7","bid1Size":"0.013832","ask1Price":"59857.8","ask1Size":"0.015676","lastPrice":"59870.2","prevPrice24h":"60136.5","price24hPcnt":"-0.0044","highPrice24h":"60480.2","lowPrice24h":"58819.4","turnover24h":"11160732.72634757","volume24h":"187.163706","usdIndexPrice":"59856.607354"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"121472.5","ask1Price":"1.0015","ask1Size":"176.07","lastPrice":"1.0015","prevPrice24h":"1.0014","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0011","turnover24h":"393078.474462","volume24h":"392539.17","usdIndexPrice":"1.000193"},{"symbol":"ARKMUSDT","bid1Price":"0.114","bid1Size":"215.01","ask1Price":"0.1141","ask1Size":"241.67","lastPrice":"0.1139","prevPrice24h":"0.1157","price24hPcnt":"-0.0156","highPrice24h":"0.1167","lowPrice24h":"0.1109","turnover24h":"89667.993957","volume24h":"787793.54","usdIndexPrice":"0.113766"},{"symbol":"UNIUSDC","bid1Price":"2.954","bid1Size":"67.6","ask1Price":"2.961","ask1Size":"4.56","lastPrice":"2.932","prevPrice24h":"2.908","price24hPcnt":"0.0083","highPrice24h":"2.969","lowPrice24h":"2.871","turnover24h":"3789.61676","volume24h":"1303.74","usdIndexPrice":"2.957394"},{"symbol":"SNXUSDT","bid1Price":"0.2211","bid1Size":"972.5","ask1Price":"0.2213","ask1Size":"60","lastPrice":"0.2212","prevPrice24h":"0.2303","price24hPcnt":"-0.0395","highPrice24h":"0.24","lowPrice24h":"0.2172","turnover24h":"231453.641083","volume24h":"1019404.83","usdIndexPrice":"0.220666"},{"symbol":"NAVXUSDT","bid1Price":"0.007091","bid1Size":"154.9","ask1Price":"0.007104","ask1Size":"1282.5","lastPrice":"0.007111","prevPrice24h":"0.007079","price24hPcnt":"0.0045","highPrice24h":"0.00738","lowPrice24h":"0.006883","turnover24h":"44184.9815954","volume24h":"6262602","usdIndexPrice":"0.00710104"},{"symbol":"ENAMNT","bid1Price":"0.1814","bid1Size":"9646.9","ask1Price":"0.1839","ask1Size":"51.7","lastPrice":"0.181","prevPrice24h":"0.1754","price24hPcnt":"0.0319","highPrice24h":"0.181","lowPrice24h":"0.1754","turnover24h":"26.82572","volume24h":"149.2"},{"symbol":"LMWRUSDT","bid1Price":"0.01161","bid1Size":"1077.58","ask1Price":"0.01163","ask1Size":"2242.91","lastPrice":"0.01161","prevPrice24h":"0.01148","price24hPcnt":"0.0113","highPrice24h":"0.01183","lowPrice24h":"0.0113","turnover24h":"44685.1806056","volume24h":"3863266.55","usdIndexPrice":"0.0115938"},{"symbol":"KSMUSDT","bid1Price":"3.033","bid1Size":"1387.839","ask1Price":"3.045","ask1Size":"83.028","lastPrice":"3.025","prevPrice24h":"3.04","price24hPcnt":"-0.0049","highPrice24h":"3.073","lowPrice24h":"2.983","turnover24h":"20313.386187","volume24h":"6735.173","usdIndexPrice":"3.033448"},{"symbol":"PLUMEUSDT","bid1Price":"0.01","bid1Size":"14582.4","ask1Price":"0.01001","ask1Size":"319347.8","lastPrice":"0.01","prevPrice24h":"0.00951","price24hPcnt":"0.0515","highPrice24h":"0.01004","lowPrice24h":"0.00947","turnover24h":"214222.966257","volume24h":"21847059.6","usdIndexPrice":"0.00998701"},{"symbol":"MANTAUSDT","bid1Price":"0.0868","bid1Size":"1127.96","ask1Price":"0.08692","ask1Size":"2628.89","lastPrice":"0.08678","prevPrice24h":"0.08649","price24hPcnt":"0.0034","highPrice24h":"0.159","lowPrice24h":"0.08483","turnover24h":"7187491.6680959","volume24h":"64777747.61"},{"symbol":"SXTUSDT","bid1Price":"0.006749","bid1Size":"6337.9","ask1Price":"0.006756","ask1Size":"3798.4","lastPrice":"0.006738","prevPrice24h":"0.006744","price24hPcnt":"-0.0009","highPrice24h":"0.007002","lowPrice24h":"0.006581","turnover24h":"139911.8031084","volume24h":"20514920.3","usdIndexPrice":"0.00672922"},{"symbol":"ETHUSD1","bid1Price":"1580.19","bid1Size":"2.45148","ask1Price":"1580.98","ask1Size":"2.34765","lastPrice":"1580","prevPrice24h":"1571.78","price24hPcnt":"0.0052","highPrice24h":"1586.12","lowPrice24h":"1548.18","turnover24h":"116616.1175052","volume24h":"74.59707"},{"symbol":"BTCUSD","bid1Price":"59748.3","bid1Size":"0.000283","ask1Price":"59920.8","ask1Size":"0.003531","lastPrice":"59682.7","prevPrice24h":"60034.1","price24hPcnt":"-0.0059","highPrice24h":"60345.9","lowPrice24h":"58957.6","turnover24h":"7406.113216","volume24h":"0.123441"},{"symbol":"PENGUUSDT","bid1Price":"0.006152","bid1Size":"19099","ask1Price":"0.006153","ask1Size":"16256","lastPrice":"0.006153","prevPrice24h":"0.00619","price24hPcnt":"-0.0060","highPrice24h":"0.006285","lowPrice24h":"0.005989","turnover24h":"1724280.448828","volume24h":"280220712","usdIndexPrice":"0.00614379"},{"symbol":"PENGUINUSDT","bid1Price":"0.00178","bid1Size":"7018.5","ask1Price":"0.001786","ask1Size":"43020.1","lastPrice":"0.001781","prevPrice24h":"0.001806","price24hPcnt":"-0.0138","highPrice24h":"0.001991","lowPrice24h":"0.00176","turnover24h":"60844.0564679","volume24h":"33222208.9","usdIndexPrice":"0.00177851"},{"symbol":"LUNCUSDC","bid1Price":"0.00006177","bid1Size":"32378177","ask1Price":"0.00006259","ask1Size":"732514","lastPrice":"0.00006168","prevPrice24h":"0.0000606","price24hPcnt":"0.0178","highPrice24h":"0.00006168","lowPrice24h":"0.00005999","turnover24h":"425.77798506","volume24h":"7034596","usdIndexPrice":"0.0000617876"},{"symbol":"VVVUSDT","bid1Price":"13.165","bid1Size":"0.58","ask1Price":"13.175","ask1Size":"2.32","lastPrice":"13.155","prevPrice24h":"13.477","price24hPcnt":"-0.0239","highPrice24h":"13.914","lowPrice24h":"12.771","turnover24h":"575240.58668","volume24h":"43008","usdIndexPrice":"13.136568"},{"symbol":"NEWTUSDT","bid1Price":"0.04767","bid1Size":"7199.2","ask1Price":"0.04779","ask1Size":"1000","lastPrice":"0.04759","prevPrice24h":"0.04735","price24hPcnt":"0.0051","highPrice24h":"0.04834","lowPrice24h":"0.04661","turnover24h":"28292.972682","volume24h":"594749.5","usdIndexPrice":"0.0477191"},{"symbol":"ZENUSDT","bid1Price":"4.074","bid1Size":"175.294","ask1Price":"4.077","ask1Size":"59.178","lastPrice":"4.072","prevPrice24h":"4.064","price24hPcnt":"0.0020","highPrice24h":"4.126","lowPrice24h":"3.973","turnover24h":"238439.889742","volume24h":"58745.949","usdIndexPrice":"4.063554"},{"symbol":"KAVAUSDT","bid1Price":"0.04291","bid1Size":"1202.5","ask1Price":"0.04294","ask1Size":"3584.43","lastPrice":"0.04284","prevPrice24h":"0.04313","price24hPcnt":"-0.0067","highPrice24h":"0.04375","lowPrice24h":"0.04209","turnover24h":"48815.6298963","volume24h":"1134982.91","usdIndexPrice":"0.0428623"},{"symbol":"VIRTUALMNT","bid1Price":"1.2621","bid1Size":"1123.8","ask1Price":"1.2708","ask1Size":"2809.8","lastPrice":"1.2404","prevPrice24h":"1.217","price24hPcnt":"0.0192","highPrice24h":"1.2602","lowPrice24h":"1.217","turnover24h":"7915.98709","volume24h":"6455.9"},{"symbol":"CATIUSDT","bid1Price":"0.05944","bid1Size":"193.57","ask1Price":"0.05949","ask1Size":"549.31","lastPrice":"0.05943","prevPrice24h":"0.06354","price24hPcnt":"-0.0647","highPrice24h":"0.06381","lowPrice24h":"0.05783","turnover24h":"156775.7378573","volume24h":"2560781.48","usdIndexPrice":"0.0592864"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005891","bid1Size":"33928.8","ask1Price":"0.0005898","ask1Size":"49200.5","lastPrice":"0.0005894","prevPrice24h":"0.0005988","price24hPcnt":"-0.0157","highPrice24h":"0.0006231","lowPrice24h":"0.0005808","turnover24h":"20299.76541763","volume24h":"34048045.8","usdIndexPrice":"0.000588575"},{"symbol":"ORDIUSDT","bid1Price":"3.277","bid1Size":"23.01","ask1Price":"3.281","ask1Size":"3.75","lastPrice":"3.279","prevPrice24h":"3.105","price24hPcnt":"0.0560","highPrice24h":"3.279","lowPrice24h":"3.094","turnover24h":"99799.47814","volume24h":"31299.12","usdIndexPrice":"3.271434"},{"symbol":"FLOCKUSDT","bid1Price":"0.03317","bid1Size":"13281.63","ask1Price":"0.03318","ask1Size":"200.03","lastPrice":"0.03317","prevPrice24h":"0.03402","price24hPcnt":"-0.0250","highPrice24h":"0.03447","lowPrice24h":"0.03225","turnover24h":"129429.9967173","volume24h":"3860647.47","usdIndexPrice":"0.0331435"},{"symbol":"IOUSDT","bid1Price":"0.1716","bid1Size":"2331.01","ask1Price":"0.1718","ask1Size":"88.17","lastPrice":"0.1715","prevPrice24h":"0.177","price24hPcnt":"-0.0311","highPrice24h":"0.1806","lowPrice24h":"0.1646","turnover24h":"176701.649792","volume24h":"1034969.74","usdIndexPrice":"0.171499"},{"symbol":"ZAMAUSDT","bid1Price":"0.03073","bid1Size":"3475.5","ask1Price":"0.03075","ask1Size":"888.7","lastPrice":"0.03074","prevPrice24h":"0.03126","price24hPcnt":"-0.0166","highPrice24h":"0.03194","lowPrice24h":"0.03039","turnover24h":"283972.103593","volume24h":"9149858.3","usdIndexPrice":"0.0307003"},{"symbol":"DYDXUSDT","bid1Price":"0.15949","bid1Size":"1689.1","ask1Price":"0.15967","ask1Size":"81.3","lastPrice":"0.15961","prevPrice24h":"0.15201","price24hPcnt":"0.0500","highPrice24h":"0.16047","lowPrice24h":"0.14976","turnover24h":"774551.316356","volume24h":"4976844.6","usdIndexPrice":"0.159239"},{"symbol":"GMTUSDC","bid1Price":"0.00768","bid1Size":"1302.8","ask1Price":"0.007695","ask1Size":"1302.8","lastPrice":"0.007667","prevPrice24h":"0.007476","price24hPcnt":"0.0255","highPrice24h":"0.007667","lowPrice24h":"0.007475","turnover24h":"1158.10032982","volume24h":"152619.31","usdIndexPrice":"0.00767077"},{"symbol":"STXUSDT","bid1Price":"0.1688","bid1Size":"718.2","ask1Price":"0.169","ask1Size":"718.2","lastPrice":"0.1683","prevPrice24h":"0.1682","price24hPcnt":"0.0006","highPrice24h":"0.1694","lowPrice24h":"0.1638","turnover24h":"36289.60652","volume24h":"218118.9","usdIndexPrice":"0.168437"},{"symbol":"HMNT","bid1Price":"0.1416","bid1Size":"11532.7","ask1Price":"0.142","ask1Size":"2066.1","lastPrice":"0.1414","prevPrice24h":"0.1348","price24hPcnt":"0.0490","highPrice24h":"0.1484","lowPrice24h":"0.1317","turnover24h":"61089.200501","volume24h":"438986.5"},{"symbol":"GOATUSDT","bid1Price":"0.01321","bid1Size":"748","ask1Price":"0.01323","ask1Size":"863","lastPrice":"0.01321","prevPrice24h":"0.01283","price24hPcnt":"0.0296","highPrice24h":"0.01418","lowPrice24h":"0.01275","turnover24h":"62124.91647","volume24h":"4657408","usdIndexPrice":"0.0131915"},{"symbol":"ESUSDT","bid1Price":"0.00918","bid1Size":"1243.9","ask1Price":"0.00924","ask1Size":"3097.6","lastPrice":"0.00919","prevPrice24h":"0.00982","price24hPcnt":"-0.0642","highPrice24h":"0.01032","lowPrice24h":"0.00877","turnover24h":"73104.809144","volume24h":"7656538.2","usdIndexPrice":"0.00917713"},{"symbol":"ETHAED","bid1Price":"5801.78","bid1Size":"2.6658","ask1Price":"5804.05","ask1Size":"1.1466","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"SOLBTC","bid1Price":"0.0012113","bid1Size":"46.3872","ask1Price":"0.0012114","ask1Size":"1.8137","lastPrice":"0.0012112","prevPrice24h":"0.0011773","price24hPcnt":"0.0288","highPrice24h":"0.0012112","lowPrice24h":"0.0011734","turnover24h":"11.61778767245","volume24h":"9751.7394"},{"symbol":"MNTUSDE","bid1Price":"0.4267","bid1Size":"45677.96","ask1Price":"0.4275","ask1Size":"94124.29","lastPrice":"0.4238","prevPrice24h":"0.4377","price24hPcnt":"-0.0318","highPrice24h":"0.4377","lowPrice24h":"0.4238","turnover24h":"4444.112144","volume24h":"10370.21"},{"symbol":"SPCXXUSDT","bid1Price":"155.16","bid1Size":"2.27","ask1Price":"155.22","ask1Size":"0.2","lastPrice":"155.22","prevPrice24h":"153.94","price24hPcnt":"0.0083","highPrice24h":"158.14","lowPrice24h":"153.7","turnover24h":"891072.6074","volume24h":"5722.54","usdIndexPrice":"155.002512"},{"symbol":"FLOWUSDT","bid1Price":"0.02731","bid1Size":"1080","ask1Price":"0.02733","ask1Size":"1446.09","lastPrice":"0.0273","prevPrice24h":"0.02691","price24hPcnt":"0.0145","highPrice24h":"0.02738","lowPrice24h":"0.02671","turnover24h":"50732.0505713","volume24h":"1873250.8","usdIndexPrice":"0.0272618"},{"symbol":"CAKEUSDT","bid1Price":"1.353","bid1Size":"443.05","ask1Price":"1.354","ask1Size":"69.767","lastPrice":"1.352","prevPrice24h":"1.316","price24hPcnt":"0.0274","highPrice24h":"1.369","lowPrice24h":"1.312","turnover24h":"121071.41505","volume24h":"90075.248","usdIndexPrice":"1.351755"},{"symbol":"WAVESUSDT","bid1Price":"0.2661","bid1Size":"1876.17","ask1Price":"0.2669","ask1Size":"134","lastPrice":"0.2668","prevPrice24h":"0.2672","price24hPcnt":"-0.0015","highPrice24h":"0.2694","lowPrice24h":"0.2583","turnover24h":"46997.430143","volume24h":"177534.49","usdIndexPrice":"0.266427"},{"symbol":"UMAUSDT","bid1Price":"0.3847","bid1Size":"633.578","ask1Price":"0.3866","ask1Size":"65","lastPrice":"0.3828","prevPrice24h":"0.3828","price24hPcnt":"0","highPrice24h":"0.3871","lowPrice24h":"0.3777","turnover24h":"4687.4383692","volume24h":"12184.081","usdIndexPrice":"0.384212"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002473","bid1Size":"31799","ask1Price":"0.000248","ask1Size":"26236","lastPrice":"0.0002476","prevPrice24h":"0.0002697","price24hPcnt":"-0.0819","highPrice24h":"0.0002697","lowPrice24h":"0.000243","turnover24h":"22045.4640579","volume24h":"87297952","usdIndexPrice":"0.000247254"},{"symbol":"NEARUSDC","bid1Price":"1.858","bid1Size":"22.53","ask1Price":"1.868","ask1Size":"51.07","lastPrice":"1.85","prevPrice24h":"1.91","price24hPcnt":"-0.0314","highPrice24h":"1.912","lowPrice24h":"1.805","turnover24h":"32895.30667","volume24h":"17768.88","usdIndexPrice":"1.863468"},{"symbol":"COINXUSDT","bid1Price":"148.86","bid1Size":"0.204","ask1Price":"149.33","ask1Size":"0.4","lastPrice":"148.88","prevPrice24h":"149.75","price24hPcnt":"-0.0058","highPrice24h":"151.51","lowPrice24h":"147.3","turnover24h":"24324.67816","volume24h":"162.569","usdIndexPrice":"148.671395"},{"symbol":"JSTUSDT","bid1Price":"0.08854","bid1Size":"150.75","ask1Price":"0.08869","ask1Size":"150.75","lastPrice":"0.08841","prevPrice24h":"0.08589","price24hPcnt":"0.0293","highPrice24h":"0.08926","lowPrice24h":"0.08574","turnover24h":"15642.2724123","volume24h":"178309.66","usdIndexPrice":"0.0882862"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"29787.12","ask1Price":"1.0007","ask1Size":"80.87","lastPrice":"1.0006","prevPrice24h":"1.001","price24hPcnt":"-0.0004","highPrice24h":"1.0011","lowPrice24h":"1.0004","turnover24h":"66564.382975","volume24h":"66512.07","usdIndexPrice":"0.999198"},{"symbol":"ALGOUSDT","bid1Price":"0.08924","bid1Size":"4334.2","ask1Price":"0.08934","ask1Size":"263.7","lastPrice":"0.08923","prevPrice24h":"0.08819","price24hPcnt":"0.0118","highPrice24h":"0.08935","lowPrice24h":"0.08598","turnover24h":"547937.768583","volume24h":"6239409.6","usdIndexPrice":"0.0891146"},{"symbol":"GMXUSDT","bid1Price":"5.441","bid1Size":"34.46","ask1Price":"5.445","ask1Size":"1.66","lastPrice":"5.431","prevPrice24h":"5.406","price24hPcnt":"0.0046","highPrice24h":"5.478","lowPrice24h":"5.324","turnover24h":"21049.76119","volume24h":"3883.72","usdIndexPrice":"5.436588"},{"symbol":"JTOUSDT","bid1Price":"0.8373","bid1Size":"42.8","ask1Price":"0.8378","ask1Size":"25.5","lastPrice":"0.8369","prevPrice24h":"0.8068","price24hPcnt":"0.0373","highPrice24h":"0.8694","lowPrice24h":"0.7543","turnover24h":"1504848.51043","volume24h":"1846082.8","usdIndexPrice":"0.836294"},{"symbol":"METHETH","bid1Price":"1.0939","bid1Size":"0.00806","ask1Price":"1.0964","ask1Size":"0.10894","lastPrice":"1.0964","prevPrice24h":"1.0946","price24hPcnt":"0.0016","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"3.645770653","volume24h":"3.33289"},{"symbol":"BOMEUSDT","bid1Price":"0.0004149","bid1Size":"122663.8","ask1Price":"0.0004157","ask1Size":"22663.8","lastPrice":"0.0004151","prevPrice24h":"0.0004023","price24hPcnt":"0.0318","highPrice24h":"0.0004228","lowPrice24h":"0.0003983","turnover24h":"39899.490225714","volume24h":"96587450.74","usdIndexPrice":"0.000414322"},{"symbol":"WBTCBTC","bid1Price":"0.9988","bid1Size":"0.079285","ask1Price":"0.9989","ask1Size":"0.000124","lastPrice":"0.9989","prevPrice24h":"0.9986","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9986","turnover24h":"19.5174941924","volume24h":"19.524814"},{"symbol":"USDCBRL","bid1Price":"5.2351","bid1Size":"751.6","ask1Price":"5.2422","ask1Size":"1042","lastPrice":"5.2413","prevPrice24h":"5.2557","price24hPcnt":"-0.0027","highPrice24h":"5.2557","lowPrice24h":"5.2276","turnover24h":"450699.65504","volume24h":"85969.5"},{"symbol":"BELUSDT","bid1Price":"0.10801","bid1Size":"197.77","ask1Price":"0.10813","ask1Size":"197.77","lastPrice":"0.10809","prevPrice24h":"0.12575","price24hPcnt":"-0.1404","highPrice24h":"0.12887","lowPrice24h":"0.10732","turnover24h":"333085.4187062","volume24h":"2781759.66","usdIndexPrice":"0.107939"},{"symbol":"MOVRUSDT","bid1Price":"1.18","bid1Size":"7.24","ask1Price":"1.182","ask1Size":"275.31","lastPrice":"1.179","prevPrice24h":"1.131","price24hPcnt":"0.0424","highPrice24h":"1.191","lowPrice24h":"1.125","turnover24h":"19653.17256","volume24h":"17115.86","usdIndexPrice":"1.177349"},{"symbol":"HOMEUSDT","bid1Price":"0.01813","bid1Size":"28372.2","ask1Price":"0.01815","ask1Size":"522","lastPrice":"0.01814","prevPrice24h":"0.01849","price24hPcnt":"-0.0189","highPrice24h":"0.01947","lowPrice24h":"0.01807","turnover24h":"252869.220263","volume24h":"13540926.7","usdIndexPrice":"0.0181061"},{"symbol":"ESEUSDT","bid1Price":"0.008196","bid1Size":"1531.9","ask1Price":"0.008221","ask1Size":"5725.7","lastPrice":"0.008221","prevPrice24h":"0.008845","price24hPcnt":"-0.0705","highPrice24h":"0.008845","lowPrice24h":"0.0078","turnover24h":"40369.21636315","volume24h":"4938771.5","usdIndexPrice":"0.00820949"},{"symbol":"SUSDT","bid1Price":"0.02487","bid1Size":"5143.5","ask1Price":"0.02489","ask1Size":"1522.3","lastPrice":"0.02488","prevPrice24h":"0.02272","price24hPcnt":"0.0951","highPrice24h":"0.02849","lowPrice24h":"0.02271","turnover24h":"2720571.483829","volume24h":"106580574.6","usdIndexPrice":"0.0248335"},{"symbol":"MEGAUSDT","bid1Price":"0.04625","bid1Size":"489.4","ask1Price":"0.04627","ask1Size":"319.1","lastPrice":"0.04622","prevPrice24h":"0.04686","price24hPcnt":"-0.0137","highPrice24h":"0.0482","lowPrice24h":"0.04488","turnover24h":"668519.191228","volume24h":"14231782.2","usdIndexPrice":"0.0461553"},{"symbol":"CRVUSDT","bid1Price":"0.1909","bid1Size":"8445.1","ask1Price":"0.191","ask1Size":"820.1","lastPrice":"0.1905","prevPrice24h":"0.1914","price24hPcnt":"-0.0047","highPrice24h":"0.1931","lowPrice24h":"0.1873","turnover24h":"302789.92549","volume24h":"1589187.4","usdIndexPrice":"0.190664"},{"symbol":"LTCEUR","bid1Price":"37.39","bid1Size":"13.75536","ask1Price":"37.56","ask1Size":"0.21067","lastPrice":"37.56","prevPrice24h":"37.03","price24hPcnt":"0.0143","highPrice24h":"37.84","lowPrice24h":"36.88","turnover24h":"10367.86714","volume24h":"276.36825"},{"symbol":"BLENDUSDT","bid1Price":"0.05789","bid1Size":"147.5","ask1Price":"0.05801","ask1Size":"147.5","lastPrice":"0.05792","prevPrice24h":"0.05919","price24hPcnt":"-0.0215","highPrice24h":"0.05978","lowPrice24h":"0.05689","turnover24h":"239146.838111","volume24h":"4104001.5","usdIndexPrice":"0.0578389"},{"symbol":"MPLXUSDT","bid1Price":"0.01949","bid1Size":"10898.05","ask1Price":"0.01954","ask1Size":"1025.39","lastPrice":"0.01934","prevPrice24h":"0.01911","price24hPcnt":"0.0120","highPrice24h":"0.01953","lowPrice24h":"0.01889","turnover24h":"4518.8407427","volume24h":"234971.58","usdIndexPrice":"0.019313"},{"symbol":"METUSDC","bid1Price":"0.1599","bid1Size":"1897.6","ask1Price":"0.1604","ask1Size":"623.3","lastPrice":"0.1594","prevPrice24h":"0.163","price24hPcnt":"-0.0221","highPrice24h":"0.167","lowPrice24h":"0.1522","turnover24h":"46951.5868","volume24h":"293128.8","usdIndexPrice":"0.159971"},{"symbol":"CUDISUSDT","bid1Price":"0.004917","bid1Size":"11598.9","ask1Price":"0.004976","ask1Size":"8214","lastPrice":"0.004919","prevPrice24h":"0.005166","price24hPcnt":"-0.0478","highPrice24h":"0.00518","lowPrice24h":"0.004902","turnover24h":"8782.4048424","volume24h":"1743640.9","usdIndexPrice":"0.00491211"},{"symbol":"NEARUSDT","bid1Price":"1.867","bid1Size":"35.75","ask1Price":"1.868","ask1Size":"1103.25","lastPrice":"1.867","prevPrice24h":"1.912","price24hPcnt":"-0.0235","highPrice24h":"1.92","lowPrice24h":"1.804","turnover24h":"3773760.17322","volume24h":"2036416.04","usdIndexPrice":"1.863468"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004086","bid1Size":"457.4","ask1Price":"0.004103","ask1Size":"11689.2","lastPrice":"0.004086","prevPrice24h":"0.004266","price24hPcnt":"-0.0422","highPrice24h":"0.004278","lowPrice24h":"0.004077","turnover24h":"12638.6172754","volume24h":"3023400.2","usdIndexPrice":"0.00408028"},{"symbol":"COMPUSDT","bid1Price":"15.81","bid1Size":"1.137","ask1Price":"15.82","ask1Size":"1.826","lastPrice":"15.8","prevPrice24h":"15.83","price24hPcnt":"-0.0019","highPrice24h":"15.85","lowPrice24h":"15.44","turnover24h":"28141.8382","volume24h":"1797.973","usdIndexPrice":"15.789538"},{"symbol":"SOLUSDT","bid1Price":"72.63","bid1Size":"67.7974","ask1Price":"72.64","ask1Size":"169.7783","lastPrice":"72.64","prevPrice24h":"70.88","price24hPcnt":"0.0248","highPrice24h":"72.64","lowPrice24h":"69.72","turnover24h":"40787277.805406","volume24h":"572762.9988","usdIndexPrice":"72.518928"},{"symbol":"CCUSDT","bid1Price":"0.14832","bid1Size":"1838.3","ask1Price":"0.14833","ask1Size":"8768.5","lastPrice":"0.14832","prevPrice24h":"0.15274","price24hPcnt":"-0.0289","highPrice24h":"0.15351","lowPrice24h":"0.1481","turnover24h":"2008953.195605","volume24h":"13321043.7"},{"symbol":"GOOGLXUSDT","bid1Price":"341.68","bid1Size":"2.931","ask1Price":"341.96","ask1Size":"0.19","lastPrice":"341.66","prevPrice24h":"341.72","price24hPcnt":"-0.0002","highPrice24h":"344.41","lowPrice24h":"339.91","turnover24h":"21181.44348","volume24h":"61.923","usdIndexPrice":"341.181279"},{"symbol":"PRCLUSDT","bid1Price":"0.006917","bid1Size":"1444.1","ask1Price":"0.006932","ask1Size":"1444.1","lastPrice":"0.00692","prevPrice24h":"0.007005","price24hPcnt":"-0.0121","highPrice24h":"0.007261","lowPrice24h":"0.006871","turnover24h":"18592.76042908","volume24h":"2623860.17","usdIndexPrice":"0.00691031"},{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"588711.2","ask1Price":"46.59","ask1Size":"117372.4","lastPrice":"46.57","prevPrice24h":"46.57","price24hPcnt":"0","highPrice24h":"46.58","lowPrice24h":"46.55","turnover24h":"82908719.098","volume24h":"1780704.2"},{"symbol":"ETHPLN","bid1Price":"5371","bid1Size":"0.05773","ask1Price":"6999","ask1Size":"0.05757","lastPrice":"5854","prevPrice24h":"5958","price24hPcnt":"-0.0175","highPrice24h":"5978","lowPrice24h":"5799","turnover24h":"3625.18077","volume24h":"0.61839"},{"symbol":"SPXUSDT","bid1Price":"0.3292","bid1Size":"370.8","ask1Price":"0.3294","ask1Size":"369.8","lastPrice":"0.3291","prevPrice24h":"0.3425","price24hPcnt":"-0.0391","highPrice24h":"0.3505","lowPrice24h":"0.3204","turnover24h":"1503684.68109","volume24h":"4465222.3","usdIndexPrice":"0.328529"},{"symbol":"BLASTUSDT","bid1Price":"0.0002707","bid1Size":"60904.5","ask1Price":"0.0002712","ask1Size":"14019.5","lastPrice":"0.000271","prevPrice24h":"0.0002696","price24hPcnt":"0.0052","highPrice24h":"0.0002856","lowPrice24h":"0.0002657","turnover24h":"26811.49059725","volume24h":"97976094.4","usdIndexPrice":"0.000270621"},{"symbol":"BTCBRL","bid1Price":"313420","bid1Size":"0.02061","ask1Price":"313568","ask1Size":"0.032488","lastPrice":"313767","prevPrice24h":"315551","price24hPcnt":"-0.0057","highPrice24h":"316699","lowPrice24h":"308356","turnover24h":"1587506.67141","volume24h":"5.07388"},{"symbol":"NOTUSDT","bid1Price":"0.0003808","bid1Size":"39912","ask1Price":"0.0003811","ask1Size":"39912","lastPrice":"0.0003797","prevPrice24h":"0.000383","price24hPcnt":"-0.0086","highPrice24h":"0.0003898","lowPrice24h":"0.0003719","turnover24h":"130518.4696795","volume24h":"342992825","usdIndexPrice":"0.000379652"},{"symbol":"BTCUSD1","bid1Price":"59901.7","bid1Size":"0.000132","ask1Price":"59910.7","ask1Size":"0.00017","lastPrice":"59897.3","prevPrice24h":"60082.2","price24hPcnt":"-0.0031","highPrice24h":"60482.4","lowPrice24h":"58862.2","turnover24h":"32776.2158405","volume24h":"0.549405"},{"symbol":"BSBUSDT","bid1Price":"0.2368","bid1Size":"352.6","ask1Price":"0.237","ask1Size":"322.1","lastPrice":"0.237","prevPrice24h":"0.2392","price24hPcnt":"-0.0092","highPrice24h":"0.2573","lowPrice24h":"0.2325","turnover24h":"1755453.42006","volume24h":"7265932.9","usdIndexPrice":"0.236668"},{"symbol":"AURORAUSDT","bid1Price":"0.02507","bid1Size":"599.88","ask1Price":"0.02511","ask1Size":"198.08","lastPrice":"0.02507","prevPrice24h":"0.02541","price24hPcnt":"-0.0134","highPrice24h":"0.02547","lowPrice24h":"0.0248","turnover24h":"4445.3394885","volume24h":"177274.27","usdIndexPrice":"0.0250349"},{"symbol":"ZIGUSDT","bid1Price":"0.0461","bid1Size":"112.67","ask1Price":"0.04613","ask1Size":"1735.24","lastPrice":"0.04611","prevPrice24h":"0.04614","price24hPcnt":"-0.0007","highPrice24h":"0.04681","lowPrice24h":"0.04539","turnover24h":"175500.5870387","volume24h":"3827270.6","usdIndexPrice":"0.0460454"},{"symbol":"RENDERUSDC","bid1Price":"1.539","bid1Size":"167.84","ask1Price":"1.553","ask1Size":"164.14","lastPrice":"1.535","prevPrice24h":"1.572","price24hPcnt":"-0.0235","highPrice24h":"1.58","lowPrice24h":"1.52","turnover24h":"984.38968","volume24h":"635.22","usdIndexPrice":"1.540327"},{"symbol":"AIXBTUSDC","bid1Price":"0.01869","bid1Size":"1375","ask1Price":"0.01937","ask1Size":"4460.9","lastPrice":"0.01922","prevPrice24h":"0.01834","price24hPcnt":"0.0480","highPrice24h":"0.01959","lowPrice24h":"0.01834","turnover24h":"594.639065","volume24h":"31138.2","usdIndexPrice":"0.0191436"},{"symbol":"DBRUSDT","bid1Price":"0.01554","bid1Size":"707","ask1Price":"0.01556","ask1Size":"481","lastPrice":"0.01557","prevPrice24h":"0.01566","price24hPcnt":"-0.0057","highPrice24h":"0.01574","lowPrice24h":"0.0155","turnover24h":"17810.72366","volume24h":"1139505","usdIndexPrice":"0.0155482"},{"symbol":"TSLAXUSDT","bid1Price":"382.22","bid1Size":"0.419","ask1Price":"382.35","ask1Size":"1.108","lastPrice":"382.29","prevPrice24h":"379.66","price24hPcnt":"0.0069","highPrice24h":"382.41","lowPrice24h":"379.33","turnover24h":"145009.5751","volume24h":"380.962","usdIndexPrice":"381.75435"},{"symbol":"TRXUSDC","bid1Price":"0.3216","bid1Size":"506.25","ask1Price":"0.3217","ask1Size":"506.25","lastPrice":"0.3215","prevPrice24h":"0.3218","price24hPcnt":"-0.0009","highPrice24h":"0.324","lowPrice24h":"0.3204","turnover24h":"29659.881842","volume24h":"91920.54","usdIndexPrice":"0.321555"},{"symbol":"TELUSDT","bid1Price":"0.002281","bid1Size":"9519.3","ask1Price":"0.002291","ask1Size":"20000","lastPrice":"0.00229","prevPrice24h":"0.002353","price24hPcnt":"-0.0268","highPrice24h":"0.002364","lowPrice24h":"0.002264","turnover24h":"27578.3666175","volume24h":"11907297.3","usdIndexPrice":"0.0022868"},{"symbol":"HBARMNT","bid1Price":"0.1677","bid1Size":"5962.8","ask1Price":"0.1683","ask1Size":"19","lastPrice":"0.1661","prevPrice24h":"0.1648","price24hPcnt":"0.0079","highPrice24h":"0.1683","lowPrice24h":"0.1646","turnover24h":"2291.03738","volume24h":"13765.9"},{"symbol":"WLFIUSDT","bid1Price":"0.05901","bid1Size":"178.7","ask1Price":"0.05904","ask1Size":"2137.8","lastPrice":"0.05901","prevPrice24h":"0.05802","price24hPcnt":"0.0171","highPrice24h":"0.05913","lowPrice24h":"0.05752","turnover24h":"717452.777872","volume24h":"12338697.7","usdIndexPrice":"0.0589271"},{"symbol":"KASUSDT","bid1Price":"0.02802","bid1Size":"30754.56","ask1Price":"0.02804","ask1Size":"1133.3","lastPrice":"0.02803","prevPrice24h":"0.02783","price24hPcnt":"0.0072","highPrice24h":"0.0282","lowPrice24h":"0.0272","turnover24h":"756414.9827931","volume24h":"27251855.48","usdIndexPrice":"0.0279843"},{"symbol":"USDTBUSDT","bid1Price":"1.0008","bid1Size":"43782.38","ask1Price":"1.0009","ask1Size":"415","lastPrice":"1.0008","prevPrice24h":"1","price24hPcnt":"0.0008","highPrice24h":"1.0008","lowPrice24h":"1","turnover24h":"62245.831875","volume24h":"62207.71","usdIndexPrice":"0.99816"},{"symbol":"CTCUSDT","bid1Price":"0.08477","bid1Size":"182.68","ask1Price":"0.08487","ask1Size":"129.88","lastPrice":"0.08481","prevPrice24h":"0.08508","price24hPcnt":"-0.0032","highPrice24h":"0.09149","lowPrice24h":"0.08347","turnover24h":"202055.223704","volume24h":"2310090.21","usdIndexPrice":"0.0846912"},{"symbol":"BICOUSDT","bid1Price":"0.01883","bid1Size":"492.24","ask1Price":"0.01886","ask1Size":"2579","lastPrice":"0.01882","prevPrice24h":"0.02005","price24hPcnt":"-0.0613","highPrice24h":"0.02019","lowPrice24h":"0.01863","turnover24h":"241895.6482287","volume24h":"12467468.17","usdIndexPrice":"0.0187937"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42153290","ask1Price":"0.000002603","ask1Size":"42538075","lastPrice":"0.000002051","prevPrice24h":"0.000002106","price24hPcnt":"-0.0261","highPrice24h":"0.000002107","lowPrice24h":"0.000002051","turnover24h":"575.611826017","volume24h":"278751403"},{"symbol":"ADAEUR","bid1Price":"0.1266","bid1Size":"46.19","ask1Price":"0.1271","ask1Size":"51.86","lastPrice":"0.1257","prevPrice24h":"0.1275","price24hPcnt":"-0.0141","highPrice24h":"0.1275","lowPrice24h":"0.124","turnover24h":"4941.658311","volume24h":"38991.15"},{"symbol":"LBTCUSDT","bid1Price":"60500","bid1Size":"0.001591","ask1Price":"61500","ask1Size":"0.001587","lastPrice":"61500","prevPrice24h":"60000","price24hPcnt":"0.0250","highPrice24h":"61500","lowPrice24h":"60000","turnover24h":"129.693","volume24h":"0.002136","usdIndexPrice":"61413.828442"},{"symbol":"AIOZUSDT","bid1Price":"0.05227","bid1Size":"191.3","ask1Price":"0.05237","ask1Size":"191.3","lastPrice":"0.05204","prevPrice24h":"0.05515","price24hPcnt":"-0.0564","highPrice24h":"0.05537","lowPrice24h":"0.05187","turnover24h":"33339.0601329","volume24h":"623141.84","usdIndexPrice":"0.0519671"},{"symbol":"SCAUSDT","bid1Price":"0.0094","bid1Size":"1000","ask1Price":"0.00945","ask1Size":"2441.95","lastPrice":"0.00942","prevPrice24h":"0.00953","price24hPcnt":"-0.0115","highPrice24h":"0.00968","lowPrice24h":"0.00925","turnover24h":"6430.4693481","volume24h":"680196.24","usdIndexPrice":"0.00940681"},{"symbol":"NYMUSDT","bid1Price":"0.01783","bid1Size":"11422.13","ask1Price":"0.01785","ask1Size":"937.32","lastPrice":"0.01784","prevPrice24h":"0.0179","price24hPcnt":"-0.0034","highPrice24h":"0.01803","lowPrice24h":"0.0178","turnover24h":"10376.1736836","volume24h":"579549.57","usdIndexPrice":"0.0178151"},{"symbol":"ZBTUSDT","bid1Price":"0.10527","bid1Size":"869.3","ask1Price":"0.10541","ask1Size":"869.3","lastPrice":"0.10525","prevPrice24h":"0.10545","price24hPcnt":"-0.0019","highPrice24h":"0.10647","lowPrice24h":"0.10209","turnover24h":"516012.569813","volume24h":"4930013.6","usdIndexPrice":"0.105103"},{"symbol":"TACUSDT","bid1Price":"0.02197","bid1Size":"700.6","ask1Price":"0.02199","ask1Size":"732.3","lastPrice":"0.02199","prevPrice24h":"0.02086","price24hPcnt":"0.0542","highPrice24h":"0.02231","lowPrice24h":"0.020596","turnover24h":"222569.5197045","volume24h":"10317619.1","usdIndexPrice":"0.0219592"},{"symbol":"INJUSDC","bid1Price":"4.587","bid1Size":"24.17","ask1Price":"4.596","ask1Size":"76.98","lastPrice":"4.582","prevPrice24h":"4.691","price24hPcnt":"-0.0232","highPrice24h":"4.768","lowPrice24h":"4.501","turnover24h":"26216.64726","volume24h":"5608.58","usdIndexPrice":"4.591374"},{"symbol":"LTCMNT","bid1Price":"100.15","bid1Size":"0.2721","ask1Price":"100.88","ask1Size":"176.0081","lastPrice":"100.81","prevPrice24h":"96.72","price24hPcnt":"0.0423","highPrice24h":"101.54","lowPrice24h":"96.72","turnover24h":"2699.74363","volume24h":"27.0647"},{"symbol":"AMZNXUSDT","bid1Price":"235.39","bid1Size":"0.407","ask1Price":"235.54","ask1Size":"0.675","lastPrice":"235.54","prevPrice24h":"232.98","price24hPcnt":"0.0110","highPrice24h":"235.54","lowPrice24h":"232.38","turnover24h":"15068.94853","volume24h":"64.657","usdIndexPrice":"235.20997"},{"symbol":"WEMIXUSDT","bid1Price":"0.235","bid1Size":"23.697","ask1Price":"0.2358","ask1Size":"334.019","lastPrice":"0.2349","prevPrice24h":"0.2352","price24hPcnt":"-0.0013","highPrice24h":"0.2383","lowPrice24h":"0.2322","turnover24h":"21360.9297472","volume24h":"90758.073","usdIndexPrice":"0.234571"},{"symbol":"ROSEUSDT","bid1Price":"0.005921","bid1Size":"1357.12","ask1Price":"0.005932","ask1Size":"1357.12","lastPrice":"0.005906","prevPrice24h":"0.005873","price24hPcnt":"0.0056","highPrice24h":"0.005924","lowPrice24h":"0.005709","turnover24h":"17799.23435549","volume24h":"3056336.61","usdIndexPrice":"0.00592895"},{"symbol":"RVNUSDT","bid1Price":"0.003982","bid1Size":"2976.5","ask1Price":"0.003987","ask1Size":"2976.5","lastPrice":"0.00397","prevPrice24h":"0.003984","price24hPcnt":"-0.0035","highPrice24h":"0.004","lowPrice24h":"0.003894","turnover24h":"27415.7794508","volume24h":"6910626.8","usdIndexPrice":"0.00397308"},{"symbol":"VETUSDT","bid1Price":"0.004546","bid1Size":"4811","ask1Price":"0.004549","ask1Size":"8111","lastPrice":"0.004544","prevPrice24h":"0.004562","price24hPcnt":"-0.0039","highPrice24h":"0.004706","lowPrice24h":"0.004467","turnover24h":"70167.968674","volume24h":"15286561","usdIndexPrice":"0.0045388"},{"symbol":"ENAUSDC","bid1Price":"0.07775","bid1Size":"598.5","ask1Price":"0.07815","ask1Size":"84.7","lastPrice":"0.07792","prevPrice24h":"0.0767","price24hPcnt":"0.0159","highPrice24h":"0.07792","lowPrice24h":"0.07481","turnover24h":"20692.192664","volume24h":"271856.2","usdIndexPrice":"0.0778908"},{"symbol":"LDOUSDC","bid1Price":"0.2479","bid1Size":"337.5","ask1Price":"0.2484","ask1Size":"337.5","lastPrice":"0.2424","prevPrice24h":"0.2461","price24hPcnt":"-0.0150","highPrice24h":"0.2474","lowPrice24h":"0.242","turnover24h":"3079.43294","volume24h":"12543.98","usdIndexPrice":"0.248035"},{"symbol":"SHIBUSDC","bid1Price":"0.000004195","bid1Size":"19303924","ask1Price":"0.000004196","ask1Size":"276044","lastPrice":"0.000004194","prevPrice24h":"0.000004213","price24hPcnt":"-0.0045","highPrice24h":"0.00000423","lowPrice24h":"0.000004087","turnover24h":"25964.9943393895","volume24h":"6229823974","usdIndexPrice":"0.00000419368"},{"symbol":"REDUSDT","bid1Price":"0.0911","bid1Size":"4484.5","ask1Price":"0.0912","ask1Size":"194.67","lastPrice":"0.091","prevPrice24h":"0.0902","price24hPcnt":"0.0089","highPrice24h":"0.0923","lowPrice24h":"0.0882","turnover24h":"196754.626487","volume24h":"2180198.61","usdIndexPrice":"0.0909976"},{"symbol":"PYTHUSDC","bid1Price":"0.03492","bid1Size":"3250","ask1Price":"0.0352","ask1Size":"1500","lastPrice":"0.035","prevPrice24h":"0.03441","price24hPcnt":"0.0171","highPrice24h":"0.035","lowPrice24h":"0.03353","turnover24h":"1433.06086","volume24h":"41995","usdIndexPrice":"0.0350468"},{"symbol":"AEVOUSDT","bid1Price":"0.01844","bid1Size":"1462.5","ask1Price":"0.01846","ask1Size":"1462.5","lastPrice":"0.01846","prevPrice24h":"0.01704","price24hPcnt":"0.0833","highPrice24h":"0.02079","lowPrice24h":"0.01702","turnover24h":"378453.4850257","volume24h":"19804832.61","usdIndexPrice":"0.0184036"},{"symbol":"SUSHIUSDT","bid1Price":"0.1518","bid1Size":"414.9","ask1Price":"0.1519","ask1Size":"414.9","lastPrice":"0.1515","prevPrice24h":"0.1515","price24hPcnt":"0","highPrice24h":"0.1532","lowPrice24h":"0.1457","turnover24h":"130270.396278","volume24h":"868984.414","usdIndexPrice":"0.151417"},{"symbol":"ZKJUSDT","bid1Price":"0.0072","bid1Size":"3478.5","ask1Price":"0.007218","ask1Size":"23004.75","lastPrice":"0.0072","prevPrice24h":"0.007136","price24hPcnt":"0.0090","highPrice24h":"0.007584","lowPrice24h":"0.007111","turnover24h":"15107.54691289","volume24h":"2074653.95","usdIndexPrice":"0.00718992"},{"symbol":"MONUSDT","bid1Price":"0.01898","bid1Size":"52381.7","ask1Price":"0.01899","ask1Size":"15900.6","lastPrice":"0.01898","prevPrice24h":"0.01896","price24hPcnt":"0.0011","highPrice24h":"0.01916","lowPrice24h":"0.01851","turnover24h":"1190912.968081","volume24h":"63238762.7","usdIndexPrice":"0.0189532"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003292","bid1Size":"14697","ask1Price":"0.003303","ask1Size":"17128.7","lastPrice":"0.003279","prevPrice24h":"0.002825","price24hPcnt":"0.1607","highPrice24h":"0.004175","lowPrice24h":"0.002806","turnover24h":"610502.1546044","volume24h":"177588737.7","usdIndexPrice":"0.00327441"},{"symbol":"HFTUSDC","bid1Price":"0.00862","bid1Size":"783.54","ask1Price":"0.00866","ask1Size":"3468.2","lastPrice":"0.00862","prevPrice24h":"0.00855","price24hPcnt":"0.0082","highPrice24h":"0.00875","lowPrice24h":"0.00838","turnover24h":"62135.6228075","volume24h":"7279497.96","usdIndexPrice":"0.00862493"},{"symbol":"ATOMUSDC","bid1Price":"1.578","bid1Size":"689.85","ask1Price":"1.584","ask1Size":"440.77","lastPrice":"1.575","prevPrice24h":"1.568","price24hPcnt":"0.0045","highPrice24h":"1.58","lowPrice24h":"1.553","turnover24h":"3626.62722","volume24h":"2306.34","usdIndexPrice":"1.580412"},{"symbol":"AAVEUSDC","bid1Price":"92.98","bid1Size":"0.1543","ask1Price":"93.05","ask1Size":"0.1451","lastPrice":"92.97","prevPrice24h":"93.63","price24hPcnt":"-0.0070","highPrice24h":"95.2","lowPrice24h":"88.16","turnover24h":"11147.626813","volume24h":"122.4303","usdIndexPrice":"93.04963"},{"symbol":"CHIPUSDT","bid1Price":"0.03018","bid1Size":"1659.3","ask1Price":"0.03019","ask1Size":"1987.4","lastPrice":"0.03017","prevPrice24h":"0.03062","price24hPcnt":"-0.0147","highPrice24h":"0.03289","lowPrice24h":"0.02935","turnover24h":"692634.619283","volume24h":"22359181.5","usdIndexPrice":"0.0301197"},{"symbol":"MNTBTC","bid1Price":"0.000007122","bid1Size":"3.97","ask1Price":"0.000007135","ask1Size":"21367.06","lastPrice":"0.000007124","prevPrice24h":"0.00000724","price24hPcnt":"-0.0160","highPrice24h":"0.000007244","lowPrice24h":"0.000007016","turnover24h":"0.57819350591","volume24h":"80985.01"},{"symbol":"SUIUSDT","bid1Price":"0.6877","bid1Size":"560","ask1Price":"0.6878","ask1Size":"7.27","lastPrice":"0.6879","prevPrice24h":"0.6834","price24hPcnt":"0.0066","highPrice24h":"0.6917","lowPrice24h":"0.6707","turnover24h":"2128188.080239","volume24h":"3117359.58","usdIndexPrice":"0.686894"},{"symbol":"ENAUSDT","bid1Price":"0.07799","bid1Size":"1125.3","ask1Price":"0.07802","ask1Size":"270.1","lastPrice":"0.078","prevPrice24h":"0.07692","price24hPcnt":"0.0140","highPrice24h":"0.07808","lowPrice24h":"0.07476","turnover24h":"6135510.860245","volume24h":"80479827.3","usdIndexPrice":"0.0778919"},{"symbol":"USDTPLN","bid1Price":"3.703","bid1Size":"2939.5","ask1Price":"3.704","ask1Size":"2243.1","lastPrice":"3.706","prevPrice24h":"3.766","price24hPcnt":"-0.0159","highPrice24h":"3.775","lowPrice24h":"3.676","turnover24h":"1526924.4366","volume24h":"410090.5"},{"symbol":"ARBUSDT","bid1Price":"0.07518","bid1Size":"1507.71","ask1Price":"0.07522","ask1Size":"3941.68","lastPrice":"0.07517","prevPrice24h":"0.07371","price24hPcnt":"0.0198","highPrice24h":"0.0752","lowPrice24h":"0.07239","turnover24h":"886403.5885231","volume24h":"12022890.86","usdIndexPrice":"0.0750321"},{"symbol":"KAIAUSDT","bid1Price":"0.03474","bid1Size":"65839","ask1Price":"0.0348","ask1Size":"5700","lastPrice":"0.0347","prevPrice24h":"0.03471","price24hPcnt":"-0.0003","highPrice24h":"0.03487","lowPrice24h":"0.03362","turnover24h":"258767.26846","volume24h":"7554663","usdIndexPrice":"0.0346526"},{"symbol":"ALGOUSDC","bid1Price":"0.08888","bid1Size":"9803.5","ask1Price":"0.08985","ask1Size":"6772.6","lastPrice":"0.08744","prevPrice24h":"0.08621","price24hPcnt":"0.0143","highPrice24h":"0.0889","lowPrice24h":"0.08434","turnover24h":"660.718744","volume24h":"7697.3","usdIndexPrice":"0.0891146"},{"symbol":"ICNTUSDT","bid1Price":"0.235","bid1Size":"120.3","ask1Price":"0.2352","ask1Size":"34.8","lastPrice":"0.2349","prevPrice24h":"0.2346","price24hPcnt":"0.0013","highPrice24h":"0.2572","lowPrice24h":"0.2268","turnover24h":"620444.54713","volume24h":"2604609.1","usdIndexPrice":"0.234571"},{"symbol":"HNTUSDT","bid1Price":"0.2574","bid1Size":"106.775","ask1Price":"0.2578","ask1Size":"248.289","lastPrice":"0.258","prevPrice24h":"0.2905","price24hPcnt":"-0.1119","highPrice24h":"0.2951","lowPrice24h":"0.2436","turnover24h":"639744.3668879","volume24h":"2380816.976","usdIndexPrice":"0.257552"},{"symbol":"TWTUSDT","bid1Price":"0.3501","bid1Size":"159.75","ask1Price":"0.3503","ask1Size":"93.27","lastPrice":"0.3502","prevPrice24h":"0.3539","price24hPcnt":"-0.0105","highPrice24h":"0.3539","lowPrice24h":"0.3419","turnover24h":"66531.788783","volume24h":"191290.08","usdIndexPrice":"0.349687"},{"symbol":"PUMPMNT","bid1Price":"0.003365","bid1Size":"41768.5","ask1Price":"0.003386","ask1Size":"5889.2","lastPrice":"0.003354","prevPrice24h":"0.00313","price24hPcnt":"0.0716","highPrice24h":"0.00355","lowPrice24h":"0.00313","turnover24h":"8336.4381596","volume24h":"2482180"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1147.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"43.297585","volume24h":"43.3","usdIndexPrice":"0.998499"},{"symbol":"OLUSDT","bid1Price":"0.005293","bid1Size":"26884","ask1Price":"0.005348","ask1Size":"2397","lastPrice":"0.005311","prevPrice24h":"0.00513","price24hPcnt":"0.0353","highPrice24h":"0.005391","lowPrice24h":"0.00513","turnover24h":"1493.501402","volume24h":"286129","usdIndexPrice":"0.00530356"},{"symbol":"DOGSUSDT","bid1Price":"0.00003804","bid1Size":"191250","ask1Price":"0.0000381","ask1Size":"191250","lastPrice":"0.00003805","prevPrice24h":"0.00003773","price24hPcnt":"0.0085","highPrice24h":"0.00003823","lowPrice24h":"0.00003678","turnover24h":"21901.92988213","volume24h":"583494698","usdIndexPrice":"0.0000380278"},{"symbol":"COOKIEUSDT","bid1Price":"0.009397","bid1Size":"947.19","ask1Price":"0.00941","ask1Size":"947.19","lastPrice":"0.0094","prevPrice24h":"0.008016","price24hPcnt":"0.1727","highPrice24h":"0.010922","lowPrice24h":"0.008013","turnover24h":"896220.15908164","volume24h":"92806058.98","usdIndexPrice":"0.00938569"},{"symbol":"FETUSDT","bid1Price":"0.1811","bid1Size":"3480.78","ask1Price":"0.1812","ask1Size":"972.5","lastPrice":"0.1811","prevPrice24h":"0.174","price24hPcnt":"0.0408","highPrice24h":"0.1812","lowPrice24h":"0.1703","turnover24h":"967696.271602","volume24h":"5523449.26","usdIndexPrice":"0.180811"},{"symbol":"PORTALUSDT","bid1Price":"0.012562","bid1Size":"699.25","ask1Price":"0.012603","ask1Size":"699.25","lastPrice":"0.01267","prevPrice24h":"0.012789","price24hPcnt":"-0.0093","highPrice24h":"0.014191","lowPrice24h":"0.012232","turnover24h":"327114.06475535","volume24h":"25200101.67","usdIndexPrice":"0.0126523"},{"symbol":"APEXUSDC","bid1Price":"0.276","bid1Size":"1810.93","ask1Price":"0.2772","ask1Size":"1806.03","lastPrice":"0.2756","prevPrice24h":"0.2714","price24hPcnt":"0.0155","highPrice24h":"0.2769","lowPrice24h":"0.2702","turnover24h":"18126.085477","volume24h":"66170.1","usdIndexPrice":"0.276413"},{"symbol":"NAKAUSDT","bid1Price":"0.02369","bid1Size":"4287.25","ask1Price":"0.02378","ask1Size":"4025.7","lastPrice":"0.02378","prevPrice24h":"0.028","price24hPcnt":"-0.1507","highPrice24h":"0.02823","lowPrice24h":"0.0206","turnover24h":"97695.7273911","volume24h":"4179164.86","usdIndexPrice":"0.0237467"},{"symbol":"ENJUSDT","bid1Price":"0.02901","bid1Size":"343.82","ask1Price":"0.02902","ask1Size":"343.82","lastPrice":"0.02897","prevPrice24h":"0.03","price24hPcnt":"-0.0343","highPrice24h":"0.03079","lowPrice24h":"0.0285","turnover24h":"67543.3902558","volume24h":"2297682.09","usdIndexPrice":"0.0289503"},{"symbol":"ICXUSDT","bid1Price":"0.02496","bid1Size":"4013.23","ask1Price":"0.02498","ask1Size":"731.36","lastPrice":"0.02496","prevPrice24h":"0.02494","price24hPcnt":"0.0008","highPrice24h":"0.02526","lowPrice24h":"0.02432","turnover24h":"24344.8801478","volume24h":"979448.37","usdIndexPrice":"0.024877"},{"symbol":"XRPUSDT","bid1Price":"1.0498","bid1Size":"1027.64","ask1Price":"1.0499","ask1Size":"1911.17","lastPrice":"1.0499","prevPrice24h":"1.0487","price24hPcnt":"0.0011","highPrice24h":"1.0589","lowPrice24h":"1.032","turnover24h":"12307605.013757","volume24h":"11752583.24","usdIndexPrice":"1.048397"},{"symbol":"KMNOUSDT","bid1Price":"0.02003","bid1Size":"7491.08","ask1Price":"0.02006","ask1Size":"11326.27","lastPrice":"0.02004","prevPrice24h":"0.01937","price24hPcnt":"0.0346","highPrice24h":"0.02059","lowPrice24h":"0.01931","turnover24h":"403044.9362338","volume24h":"20183419.23","usdIndexPrice":"0.0200075"},{"symbol":"STETHUSDT","bid1Price":"1580.45","bid1Size":"0.0832","ask1Price":"1580.61","ask1Size":"0.0832","lastPrice":"1577.17","prevPrice24h":"1572.28","price24hPcnt":"0.0031","highPrice24h":"1586.99","lowPrice24h":"1548.28","turnover24h":"621267.6167015","volume24h":"395.88577","usdIndexPrice":"1575.092282"},{"symbol":"TAIUSDT","bid1Price":"0.00959","bid1Size":"524.64","ask1Price":"0.00963","ask1Size":"524.64","lastPrice":"0.00958","prevPrice24h":"0.00913","price24hPcnt":"0.0493","highPrice24h":"0.00979","lowPrice24h":"0.00905","turnover24h":"13330.9146357","volume24h":"1423491.57","usdIndexPrice":"0.00956658"},{"symbol":"WLDUSDT","bid1Price":"0.4397","bid1Size":"106.54","ask1Price":"0.4398","ask1Size":"985.62","lastPrice":"0.4397","prevPrice24h":"0.4384","price24hPcnt":"0.0030","highPrice24h":"0.4597","lowPrice24h":"0.429","turnover24h":"20212517.774619","volume24h":"45435793.79","usdIndexPrice":"0.439028"},{"symbol":"STRKUSDC","bid1Price":"0.02909","bid1Size":"9514.37","ask1Price":"0.02914","ask1Size":"5687.72","lastPrice":"0.02896","prevPrice24h":"0.02835","price24hPcnt":"0.0215","highPrice24h":"0.03004","lowPrice24h":"0.028","turnover24h":"51493.0807109","volume24h":"1763549.44","usdIndexPrice":"0.0290837"},{"symbol":"KUBUSDT","bid1Price":"0.6841","bid1Size":"16.08","ask1Price":"0.6842","ask1Size":"833.34","lastPrice":"0.6855","prevPrice24h":"0.6933","price24hPcnt":"-0.0113","highPrice24h":"0.694","lowPrice24h":"0.6854","turnover24h":"12226.581798","volume24h":"17805.45","usdIndexPrice":"0.68454"},{"symbol":"APEUSDT","bid1Price":"0.13595","bid1Size":"92.04","ask1Price":"0.13604","ask1Size":"100","lastPrice":"0.13594","prevPrice24h":"0.14067","price24hPcnt":"-0.0336","highPrice24h":"0.14137","lowPrice24h":"0.13421","turnover24h":"525752.2111461","volume24h":"3810596.77","usdIndexPrice":"0.135725"},{"symbol":"DOTUSDT","bid1Price":"0.8248","bid1Size":"188.612","ask1Price":"0.8249","ask1Size":"12.122","lastPrice":"0.8248","prevPrice24h":"0.82","price24hPcnt":"0.0059","highPrice24h":"0.825","lowPrice24h":"0.7958","turnover24h":"1701055.2986621","volume24h":"2099077.177","usdIndexPrice":"0.823297"},{"symbol":"BCHUSDT","bid1Price":"192.9","bid1Size":"0.026","ask1Price":"193","ask1Size":"4.179","lastPrice":"192.9","prevPrice24h":"195.3","price24hPcnt":"-0.0123","highPrice24h":"195.3","lowPrice24h":"188.3","turnover24h":"654523.5018","volume24h":"3411.5609","usdIndexPrice":"192.610627"},{"symbol":"L3USDT","bid1Price":"0.006263","bid1Size":"2403.1","ask1Price":"0.006282","ask1Size":"2403.1","lastPrice":"0.006261","prevPrice24h":"0.006357","price24hPcnt":"-0.0151","highPrice24h":"0.006472","lowPrice24h":"0.006126","turnover24h":"10749.8713196","volume24h":"1699808.2","usdIndexPrice":"0.00625223"},{"symbol":"ARXUSDT","bid1Price":"0.2507","bid1Size":"1281.6","ask1Price":"0.2508","ask1Size":"500","lastPrice":"0.2509","prevPrice24h":"0.2755","price24hPcnt":"-0.0893","highPrice24h":"0.2856","lowPrice24h":"0.242","turnover24h":"11434002.698046","volume24h":"43854547.5","usdIndexPrice":"0.250349"},{"symbol":"DYDXUSDC","bid1Price":"0.15801","bid1Size":"86.1","ask1Price":"0.15997","ask1Size":"909.4","lastPrice":"0.15642","prevPrice24h":"0.15495","price24hPcnt":"0.0095","highPrice24h":"0.15978","lowPrice24h":"0.15056","turnover24h":"3453.052107","volume24h":"22164.2","usdIndexPrice":"0.159239"},{"symbol":"USDCGBP","bid1Price":"0.757","bid1Size":"71628.3","ask1Price":"0.7572","ask1Size":"669697.4","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"MEWUSDC","bid1Price":"0.000366","bid1Size":"2540267.8","ask1Price":"0.0003698","ask1Size":"137257","lastPrice":"0.000361","prevPrice24h":"0.0003598","price24hPcnt":"0.0033","highPrice24h":"0.0003725","lowPrice24h":"0.0003587","turnover24h":"95.40343422","volume24h":"264808.9","usdIndexPrice":"0.000366726"},{"symbol":"GRAMEUR","bid1Price":"1.391","bid1Size":"1301.24","ask1Price":"1.393","ask1Size":"507.9","lastPrice":"1.391","prevPrice24h":"1.372","price24hPcnt":"0.0138","highPrice24h":"1.414","lowPrice24h":"1.353","turnover24h":"546665.53907","volume24h":"396566.99"},{"symbol":"FIGHTUSDT","bid1Price":"0.003431","bid1Size":"145793.8","ask1Price":"0.003434","ask1Size":"8117.2","lastPrice":"0.003433","prevPrice24h":"0.003405","price24hPcnt":"0.0082","highPrice24h":"0.003465","lowPrice24h":"0.00324","turnover24h":"153709.0371242","volume24h":"45842464.7"},{"symbol":"XLMBTC","bid1Price":"0.000002905","bid1Size":"3316.4","ask1Price":"0.000002911","ask1Size":"412","lastPrice":"0.000002904","prevPrice24h":"0.000002916","price24hPcnt":"-0.0041","highPrice24h":"0.000002916","lowPrice24h":"0.00000284","turnover24h":"0.11801628501","volume24h":"41443.7"},{"symbol":"ASTERUSDT","bid1Price":"0.6277","bid1Size":"420","ask1Price":"0.6279","ask1Size":"2709","lastPrice":"0.6279","prevPrice24h":"0.621","price24hPcnt":"0.0111","highPrice24h":"0.6279","lowPrice24h":"0.6148","turnover24h":"12009419.176109","volume24h":"19344200.15","usdIndexPrice":"0.626757"},{"symbol":"FTTUSDT","bid1Price":"0.2339","bid1Size":"69.479","ask1Price":"0.2359","ask1Size":"35.189","lastPrice":"0.231","prevPrice24h":"0.2352","price24hPcnt":"-0.0179","highPrice24h":"0.2381","lowPrice24h":"0.2308","turnover24h":"2381.3662229","volume24h":"10196.969","usdIndexPrice":"0.230677"},{"symbol":"BBSOLSOL","bid1Price":"1.1569","bid1Size":"560.2685","ask1Price":"1.157","ask1Size":"915.6912","lastPrice":"1.157","prevPrice24h":"1.1567","price24hPcnt":"0.0003","highPrice24h":"1.157","lowPrice24h":"1.1561","turnover24h":"578.43912373","volume24h":"500.0641"},{"symbol":"LUNCUSDT","bid1Price":"0.00006207","bid1Size":"200000","ask1Price":"0.0000621","ask1Size":"554676","lastPrice":"0.00006213","prevPrice24h":"0.0000607","price24hPcnt":"0.0236","highPrice24h":"0.00006254","lowPrice24h":"0.00006009","turnover24h":"143987.58692228499","volume24h":"2353671083.532","usdIndexPrice":"0.0000617876"},{"symbol":"ENSUSDT","bid1Price":"4.142","bid1Size":"1.578","ask1Price":"4.145","ask1Size":"1.578","lastPrice":"4.137","prevPrice24h":"4.143","price24hPcnt":"-0.0014","highPrice24h":"4.168","lowPrice24h":"4.067","turnover24h":"34923.168776","volume24h":"8475.098","usdIndexPrice":"4.137175"},{"symbol":"AVAXUSDT","bid1Price":"6.552","bid1Size":"75.993","ask1Price":"6.553","ask1Size":"63.548","lastPrice":"6.553","prevPrice24h":"6.381","price24hPcnt":"0.0270","highPrice24h":"6.553","lowPrice24h":"6.271","turnover24h":"4069109.312651","volume24h":"637893.593","usdIndexPrice":"6.543499"},{"symbol":"XLMUSDT","bid1Price":"0.1743","bid1Size":"432.5","ask1Price":"0.1744","ask1Size":"36163","lastPrice":"0.1743","prevPrice24h":"0.1735","price24hPcnt":"0.0046","highPrice24h":"0.1743","lowPrice24h":"0.1689","turnover24h":"2253032.305565","volume24h":"13163487.7","usdIndexPrice":"0.174058"},{"symbol":"LINKUSDT","bid1Price":"7.321","bid1Size":"22.825","ask1Price":"7.322","ask1Size":"207.947","lastPrice":"7.322","prevPrice24h":"7.29","price24hPcnt":"0.0044","highPrice24h":"7.356","lowPrice24h":"7.159","turnover24h":"16769186.9234332","volume24h":"2310097.933","usdIndexPrice":"7.30978"},{"symbol":"ETHRLUSD","bid1Price":"1578.92","bid1Size":"16.46188","ask1Price":"1584.15","ask1Size":"9.49727","lastPrice":"1574.23","prevPrice24h":"1570.32","price24hPcnt":"0.0025","highPrice24h":"1580.16","lowPrice24h":"1551.01","turnover24h":"374763.2386058","volume24h":"239.45258"},{"symbol":"SWELLUSDT","bid1Price":"0.0007484","bid1Size":"81288","ask1Price":"0.00075","ask1Size":"11250","lastPrice":"0.0007484","prevPrice24h":"0.0007344","price24hPcnt":"0.0191","highPrice24h":"0.000757","lowPrice24h":"0.0007251","turnover24h":"44672.6570322","volume24h":"60322983","usdIndexPrice":"0.000747352"},{"symbol":"AAPLXUSDT","bid1Price":"286.53","bid1Size":"0.475","ask1Price":"286.67","ask1Size":"0.335","lastPrice":"286.68","prevPrice24h":"282.37","price24hPcnt":"0.0153","highPrice24h":"286.83","lowPrice24h":"281.94","turnover24h":"40616.8522","volume24h":"142.926","usdIndexPrice":"286.278315"},{"symbol":"ORDERUSDT","bid1Price":"0.03401","bid1Size":"407.65","ask1Price":"0.03405","ask1Size":"1407.65","lastPrice":"0.03403","prevPrice24h":"0.03474","price24hPcnt":"-0.0204","highPrice24h":"0.03514","lowPrice24h":"0.0334","turnover24h":"28241.5469475","volume24h":"823786.65","usdIndexPrice":"0.0339824"},{"symbol":"MANAUSDT","bid1Price":"0.06441","bid1Size":"100","ask1Price":"0.06449","ask1Size":"100","lastPrice":"0.06439","prevPrice24h":"0.06405","price24hPcnt":"0.0053","highPrice24h":"0.06474","lowPrice24h":"0.06313","turnover24h":"70449.7042655","volume24h":"1099731.44","usdIndexPrice":"0.0643045"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001188","bid1Size":"3667491","ask1Price":"0.000119","ask1Size":"223347","lastPrice":"0.0001188","prevPrice24h":"0.0001109","price24hPcnt":"0.0712","highPrice24h":"0.0001481","lowPrice24h":"0.0001109","turnover24h":"1787697.9387454","volume24h":"14048519280","usdIndexPrice":"0.000118608"},{"symbol":"WCTUSDT","bid1Price":"0.04256","bid1Size":"3230.7","ask1Price":"0.04262","ask1Size":"1727.9","lastPrice":"0.04252","prevPrice24h":"0.04314","price24hPcnt":"-0.0144","highPrice24h":"0.04388","lowPrice24h":"0.04159","turnover24h":"128683.817358","volume24h":"3011193.2","usdIndexPrice":"0.0424699"},{"symbol":"ARUSDC","bid1Price":"1.864","bid1Size":"205.01","ask1Price":"1.875","ask1Size":"20.66","lastPrice":"1.861","prevPrice24h":"1.834","price24hPcnt":"0.0147","highPrice24h":"1.861","lowPrice24h":"1.807","turnover24h":"1740.59188","volume24h":"947.31","usdIndexPrice":"1.864095"},{"symbol":"AAVEUSDT","bid1Price":"93.12","bid1Size":"8.4555","ask1Price":"93.14","ask1Size":"0.542","lastPrice":"93.17","prevPrice24h":"94.03","price24hPcnt":"-0.0091","highPrice24h":"95.32","lowPrice24h":"88.17","turnover24h":"7319789.962986","volume24h":"80574.2921","usdIndexPrice":"93.04963"},{"symbol":"PAALUSDT","bid1Price":"0.00497","bid1Size":"13373","ask1Price":"0.005","ask1Size":"4469","lastPrice":"0.004968","prevPrice24h":"0.005229","price24hPcnt":"-0.0499","highPrice24h":"0.005308","lowPrice24h":"0.004927","turnover24h":"11654.029095","volume24h":"2296559","usdIndexPrice":"0.00496104"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271959"},{"symbol":"YFIUSDT","bid1Price":"1652","bid1Size":"0.0629","ask1Price":"1653","ask1Size":"0.00114","lastPrice":"1652","prevPrice24h":"1646","price24hPcnt":"0.0036","highPrice24h":"1662","lowPrice24h":"1616","turnover24h":"46690.14495","volume24h":"28.38341","usdIndexPrice":"1648.142413"},{"symbol":"PROVEUSDT","bid1Price":"0.1906","bid1Size":"939.5","ask1Price":"0.1908","ask1Size":"11997.7","lastPrice":"0.1907","prevPrice24h":"0.1924","price24hPcnt":"-0.0088","highPrice24h":"0.1964","lowPrice24h":"0.1877","turnover24h":"267625.03786","volume24h":"1396980.7","usdIndexPrice":"0.190433"},{"symbol":"WIFUSDC","bid1Price":"0.1784","bid1Size":"111.23","ask1Price":"0.1794","ask1Size":"111.19","lastPrice":"0.1792","prevPrice24h":"0.165","price24hPcnt":"0.0861","highPrice24h":"0.1794","lowPrice24h":"0.165","turnover24h":"34585.224103","volume24h":"201099.46","usdIndexPrice":"0.179068"},{"symbol":"GRASSUSDT","bid1Price":"0.4952","bid1Size":"494.1","ask1Price":"0.4956","ask1Size":"15.2","lastPrice":"0.4952","prevPrice24h":"0.495","price24hPcnt":"0.0004","highPrice24h":"0.5132","lowPrice24h":"0.4736","turnover24h":"2071572.69396","volume24h":"4222732","usdIndexPrice":"0.494101"},{"symbol":"HYPERUSDT","bid1Price":"0.07861","bid1Size":"1669.8","ask1Price":"0.07874","ask1Size":"762.2","lastPrice":"0.07864","prevPrice24h":"0.08098","price24hPcnt":"-0.0289","highPrice24h":"0.08471","lowPrice24h":"0.07596","turnover24h":"363949.043515","volume24h":"4536112.5","usdIndexPrice":"0.0785877"},{"symbol":"MBXUSDT","bid1Price":"0.02508","bid1Size":"1993.74","ask1Price":"0.02512","ask1Size":"4294.85","lastPrice":"0.02512","prevPrice24h":"0.02578","price24hPcnt":"-0.0256","highPrice24h":"0.02579","lowPrice24h":"0.02512","turnover24h":"21741.901229","volume24h":"853744.57","usdIndexPrice":"0.0250849"},{"symbol":"USDCEUR","bid1Price":"0.8777","bid1Size":"1881946.21","ask1Price":"0.8778","ask1Size":"415488.32","lastPrice":"0.8777","prevPrice24h":"0.8783","price24hPcnt":"-0.0007","highPrice24h":"0.8784","lowPrice24h":"0.8775","turnover24h":"262974.737235","volume24h":"299518.93"},{"symbol":"SOLUSDC","bid1Price":"72.53","bid1Size":"8.2822","ask1Price":"72.55","ask1Size":"2.2789","lastPrice":"72.54","prevPrice24h":"70.81","price24hPcnt":"0.0244","highPrice24h":"72.54","lowPrice24h":"69.64","turnover24h":"1210390.136859","volume24h":"17011.1253","usdIndexPrice":"72.518928"},{"symbol":"CORNUSDT","bid1Price":"0.0376","bid1Size":"286.4","ask1Price":"0.03767","ask1Size":"286.2","lastPrice":"0.03778","prevPrice24h":"0.03751","price24hPcnt":"0.0072","highPrice24h":"0.03805","lowPrice24h":"0.03712","turnover24h":"182351.372019","volume24h":"4845189.3","usdIndexPrice":"0.0377271"},{"symbol":"USDCUSD1","bid1Price":"1.0007","bid1Size":"1561.39","ask1Price":"1.0008","ask1Size":"33700.26","lastPrice":"1.0008","prevPrice24h":"1.0006","price24hPcnt":"0.0002","highPrice24h":"1.0008","lowPrice24h":"1.0003","turnover24h":"76892.707509","volume24h":"76854.72"},{"symbol":"BTCEUR","bid1Price":"52519.8","bid1Size":"0.000801","ask1Price":"52573.1","ask1Size":"0.0004","lastPrice":"52552.7","prevPrice24h":"52715.4","price24hPcnt":"-0.0031","highPrice24h":"53095.9","lowPrice24h":"51610.7","turnover24h":"906537.6829096","volume24h":"17.355758"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"8690355.58","ask1Price":"1.0013","ask1Size":"6903793.81","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0013","lowPrice24h":"1.001","turnover24h":"61377512.851232","volume24h":"61308006.55","usdIndexPrice":"0.999616"},{"symbol":"BERAUSDT","bid1Price":"0.2124","bid1Size":"160.05","ask1Price":"0.2126","ask1Size":"160.05","lastPrice":"0.2121","prevPrice24h":"0.2114","price24hPcnt":"0.0033","highPrice24h":"0.2182","lowPrice24h":"0.2051","turnover24h":"169658.724303","volume24h":"802307.65","usdIndexPrice":"0.211788"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"538708.81","ask1Price":"0.9996","ask1Size":"1169735.13","lastPrice":"0.9996","prevPrice24h":"0.9994","price24hPcnt":"0.0002","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"7282774.215241","volume24h":"7286361.39","usdIndexPrice":"0.998255"},{"symbol":"SUSDC","bid1Price":"0.02472","bid1Size":"6035","ask1Price":"0.02507","ask1Size":"2081","lastPrice":"0.02418","prevPrice24h":"0.02259","price24hPcnt":"0.0704","highPrice24h":"0.0281","lowPrice24h":"0.02259","turnover24h":"6298.814842","volume24h":"240426","usdIndexPrice":"0.0248335"},{"symbol":"SOLMNT","bid1Price":"169.4","bid1Size":"0.5221","ask1Price":"170.05","ask1Size":"0.1431","lastPrice":"170","prevPrice24h":"162","price24hPcnt":"0.0494","highPrice24h":"170","lowPrice24h":"161.8","turnover24h":"18963.626615","volume24h":"114.0798"},{"symbol":"BBSOLMNT","bid1Price":"196.41","bid1Size":"17.4345","ask1Price":"196.92","ask1Size":"0.1225","lastPrice":"195.57","prevPrice24h":"186.84","price24hPcnt":"0.0467","highPrice24h":"196.03","lowPrice24h":"186.84","turnover24h":"11069.947339","volume24h":"57.8832"},{"symbol":"BILLUSDT","bid1Price":"0.04279","bid1Size":"467.1","ask1Price":"0.04283","ask1Size":"934.2","lastPrice":"0.04274","prevPrice24h":"0.04058","price24hPcnt":"0.0532","highPrice24h":"0.04802","lowPrice24h":"0.0403","turnover24h":"1460203.760226","volume24h":"33275455","usdIndexPrice":"0.0426802"},{"symbol":"OPUSDC","bid1Price":"0.101","bid1Size":"1525.85","ask1Price":"0.1011","ask1Size":"1525.85","lastPrice":"0.1007","prevPrice24h":"0.1015","price24hPcnt":"-0.0079","highPrice24h":"0.1021","lowPrice24h":"0.0987","turnover24h":"40378.852614","volume24h":"402184.76","usdIndexPrice":"0.100955"},{"symbol":"MNTUSD1","bid1Price":"0.4268","bid1Size":"18.45","ask1Price":"0.427","ask1Size":"2559.99","lastPrice":"0.4261","prevPrice24h":"0.4364","price24hPcnt":"-0.0236","highPrice24h":"0.4365","lowPrice24h":"0.4229","turnover24h":"22380.719516","volume24h":"52116.46"},{"symbol":"LDOUSDT","bid1Price":"0.2483","bid1Size":"2216.49","ask1Price":"0.2484","ask1Size":"4.96","lastPrice":"0.2482","prevPrice24h":"0.2468","price24hPcnt":"0.0057","highPrice24h":"0.2497","lowPrice24h":"0.241","turnover24h":"240666.45097","volume24h":"980409.44","usdIndexPrice":"0.248091"},{"symbol":"WOOUSDT","bid1Price":"0.01084","bid1Size":"29724.78","ask1Price":"0.01086","ask1Size":"1696.24","lastPrice":"0.01073","prevPrice24h":"0.01101","price24hPcnt":"-0.0254","highPrice24h":"0.01108","lowPrice24h":"0.01064","turnover24h":"7844.8792684","volume24h":"724559.1","usdIndexPrice":"0.0108369"},{"symbol":"CFGUSDT","bid1Price":"0.2002","bid1Size":"2923.6","ask1Price":"0.2005","ask1Size":"577.5","lastPrice":"0.2002","prevPrice24h":"0.2148","price24hPcnt":"-0.0680","highPrice24h":"0.2164","lowPrice24h":"0.1905","turnover24h":"538367.64645","volume24h":"2637920.7","usdIndexPrice":"0.19992"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009241","bid1Size":"1019.8","ask1Price":"0.009257","ask1Size":"1017","lastPrice":"0.009238","prevPrice24h":"0.00832","price24hPcnt":"0.1103","highPrice24h":"0.009445","lowPrice24h":"0.008317","turnover24h":"215071.3025018","volume24h":"24104865.3","usdIndexPrice":"0.00922506"},{"symbol":"BARDUSDT","bid1Price":"0.1349","bid1Size":"3323.1","ask1Price":"0.135","ask1Size":"292","lastPrice":"0.1346","prevPrice24h":"0.1342","price24hPcnt":"0.0030","highPrice24h":"0.1385","lowPrice24h":"0.131","turnover24h":"156586.60232","volume24h":"1157932.4","usdIndexPrice":"0.134612"},{"symbol":"ZROUSDC","bid1Price":"0.777","bid1Size":"24.43","ask1Price":"0.7781","ask1Size":"24.43","lastPrice":"0.7775","prevPrice24h":"0.7729","price24hPcnt":"0.0060","highPrice24h":"0.7838","lowPrice24h":"0.7304","turnover24h":"123664.821511","volume24h":"162667.32","usdIndexPrice":"0.777171"},{"symbol":"XRPBTC","bid1Price":"0.00001751","bid1Size":"8717.89","ask1Price":"0.00001753","ask1Size":"2990.39","lastPrice":"0.00001752","prevPrice24h":"0.00001741","price24hPcnt":"0.0063","highPrice24h":"0.00001759","lowPrice24h":"0.00001741","turnover24h":"1.7570834516","volume24h":"100163.65"},{"symbol":"ZETAUSDT","bid1Price":"0.03575","bid1Size":"7394.85","ask1Price":"0.03577","ask1Size":"139.79","lastPrice":"0.03577","prevPrice24h":"0.03546","price24hPcnt":"0.0087","highPrice24h":"0.03627","lowPrice24h":"0.03448","turnover24h":"194650.1612918","volume24h":"5479634.05","usdIndexPrice":"0.0357033"},{"symbol":"XAUTUSDT","bid1Price":"4059.9","bid1Size":"2.19995","ask1Price":"4060","ask1Size":"0.1207","lastPrice":"4059.9","prevPrice24h":"4072.9","price24hPcnt":"-0.0032","highPrice24h":"4078.5","lowPrice24h":"4042.2","turnover24h":"3468139.377773","volume24h":"853.6867","usdIndexPrice":"4053.934344"},{"symbol":"USDTUSD","bid1Price":"0.9976","bid1Size":"24.26","ask1Price":"0.9995","ask1Size":"547.41","lastPrice":"0.9985","prevPrice24h":"0.9988","price24hPcnt":"-0.0003","highPrice24h":"0.9995","lowPrice24h":"0.998","turnover24h":"44385.496153","volume24h":"44447.26"},{"symbol":"XRPUSDC","bid1Price":"1.0484","bid1Size":"7.16","ask1Price":"1.0486","ask1Size":"165.3","lastPrice":"1.0477","prevPrice24h":"1.0476","price24hPcnt":"0.0001","highPrice24h":"1.0567","lowPrice24h":"1.0313","turnover24h":"844838.153033","volume24h":"808485.23","usdIndexPrice":"1.048397"},{"symbol":"ZKCUSDT","bid1Price":"0.04401","bid1Size":"652.2","ask1Price":"0.04403","ask1Size":"223.5","lastPrice":"0.044","prevPrice24h":"0.04392","price24hPcnt":"0.0018","highPrice24h":"0.04452","lowPrice24h":"0.04318","turnover24h":"77494.715906","volume24h":"1764515.5","usdIndexPrice":"0.0438529"},{"symbol":"ADAUSDT","bid1Price":"0.1448","bid1Size":"9296.98","ask1Price":"0.1449","ask1Size":"28450.69","lastPrice":"0.1448","prevPrice24h":"0.1452","price24hPcnt":"-0.0028","highPrice24h":"0.1466","lowPrice24h":"0.1412","turnover24h":"2541184.595932","volume24h":"17648549.11","usdIndexPrice":"0.144557"},{"symbol":"SKRUSDT","bid1Price":"0.008445","bid1Size":"3726.5","ask1Price":"0.008455","ask1Size":"3726.5","lastPrice":"0.008461","prevPrice24h":"0.008474","price24hPcnt":"-0.0015","highPrice24h":"0.0089","lowPrice24h":"0.008321","turnover24h":"409677.2930032","volume24h":"47764140.6","usdIndexPrice":"0.00844915"},{"symbol":"SOLEUR","bid1Price":"63.63","bid1Size":"0.4138","ask1Price":"63.77","ask1Size":"10.0379","lastPrice":"63.51","prevPrice24h":"62.09","price24hPcnt":"0.0229","highPrice24h":"63.67","lowPrice24h":"61.2","turnover24h":"92678.433169","volume24h":"1483.0523"},{"symbol":"SOLVUSDT","bid1Price":"0.002907","bid1Size":"2929.3","ask1Price":"0.002914","ask1Size":"189635.7","lastPrice":"0.002903","prevPrice24h":"0.002853","price24hPcnt":"0.0175","highPrice24h":"0.002954","lowPrice24h":"0.002821","turnover24h":"28878.6220267","volume24h":"10004952.5","usdIndexPrice":"0.00289583"},{"symbol":"DOGEEUR","bid1Price":"0.06109","bid1Size":"16.4","ask1Price":"0.06435","ask1Size":"1450.2","lastPrice":"0.06396","prevPrice24h":"0.06503","price24hPcnt":"-0.0165","highPrice24h":"0.0652","lowPrice24h":"0.06338","turnover24h":"11592.131891","volume24h":"181310.7"},{"symbol":"UNIUSDT","bid1Price":"2.961","bid1Size":"62.29","ask1Price":"2.962","ask1Size":"119.95","lastPrice":"2.961","prevPrice24h":"2.917","price24hPcnt":"0.0151","highPrice24h":"2.978","lowPrice24h":"2.868","turnover24h":"1001602.9809","volume24h":"343061.06","usdIndexPrice":"2.957394"},{"symbol":"ADAMNT","bid1Price":"0.3387","bid1Size":"91.1","ask1Price":"0.3397","ask1Size":"31.6","lastPrice":"0.3391","prevPrice24h":"0.334","price24hPcnt":"0.0153","highPrice24h":"0.3421","lowPrice24h":"0.3332","turnover24h":"6527.63334","volume24h":"19302.3"},{"symbol":"JUVUSDT","bid1Price":"0.3192","bid1Size":"3779.99","ask1Price":"0.3196","ask1Size":"23.05","lastPrice":"0.3196","prevPrice24h":"0.3266","price24hPcnt":"-0.0214","highPrice24h":"0.3351","lowPrice24h":"0.3169","turnover24h":"4614.712023","volume24h":"14019.07","usdIndexPrice":"0.319153"},{"symbol":"HBARUSDT","bid1Price":"0.07172","bid1Size":"1485.9","ask1Price":"0.07173","ask1Size":"18068.4","lastPrice":"0.07171","prevPrice24h":"0.07156","price24hPcnt":"0.0021","highPrice24h":"0.07197","lowPrice24h":"0.07021","turnover24h":"755866.609478","volume24h":"10624112.28","usdIndexPrice":"0.0716179"},{"symbol":"MAGICUSDT","bid1Price":"0.0482","bid1Size":"2817.18","ask1Price":"0.04833","ask1Size":"562.5","lastPrice":"0.0482","prevPrice24h":"0.04123","price24hPcnt":"0.1691","highPrice24h":"0.05669","lowPrice24h":"0.04109","turnover24h":"505587.5683632","volume24h":"10447408.14"},{"symbol":"0GUSDT","bid1Price":"0.2179","bid1Size":"126.25","ask1Price":"0.2181","ask1Size":"2273.06","lastPrice":"0.2179","prevPrice24h":"0.2325","price24hPcnt":"-0.0628","highPrice24h":"0.2332","lowPrice24h":"0.2139","turnover24h":"311720.03902","volume24h":"1404329.09","usdIndexPrice":"0.217621"},{"symbol":"CRVUSDC","bid1Price":"0.1906","bid1Size":"438.7","ask1Price":"0.1918","ask1Size":"438.7","lastPrice":"0.1877","prevPrice24h":"0.1912","price24hPcnt":"-0.0183","highPrice24h":"0.1918","lowPrice24h":"0.1877","turnover24h":"8356.29856","volume24h":"43914","usdIndexPrice":"0.190664"},{"symbol":"RECALLUSDT","bid1Price":"0.03164","bid1Size":"4350","ask1Price":"0.03169","ask1Size":"236.8","lastPrice":"0.03164","prevPrice24h":"0.02948","price24hPcnt":"0.0733","highPrice24h":"0.03189","lowPrice24h":"0.02936","turnover24h":"782182.105884","volume24h":"25295559.7","usdIndexPrice":"0.0315957"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271959"},{"symbol":"TRIAUSDT","bid1Price":"0.01798","bid1Size":"3575.9","ask1Price":"0.01801","ask1Size":"1668.6","lastPrice":"0.01799","prevPrice24h":"0.01912","price24hPcnt":"-0.0591","highPrice24h":"0.01962","lowPrice24h":"0.0175","turnover24h":"436798.8008209","volume24h":"23756166.7","usdIndexPrice":"0.0179648"},{"symbol":"AOUSDT","bid1Price":"1.997","bid1Size":"59.96","ask1Price":"2.004","ask1Size":"24.964","lastPrice":"2.003","prevPrice24h":"1.997","price24hPcnt":"0.0030","highPrice24h":"2.022","lowPrice24h":"1.983","turnover24h":"106618.946769","volume24h":"53182.145","usdIndexPrice":"2.000194"},{"symbol":"CLOUDUSDT","bid1Price":"0.01577","bid1Size":"1168.18","ask1Price":"0.0158","ask1Size":"1941.6","lastPrice":"0.01586","prevPrice24h":"0.01604","price24hPcnt":"-0.0112","highPrice24h":"0.01667","lowPrice24h":"0.01488","turnover24h":"96076.9451584","volume24h":"6186426.83","usdIndexPrice":"0.0158378"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5396","bid1Size":"477.77","ask1Price":"0.5398","ask1Size":"211.5","lastPrice":"0.5395","prevPrice24h":"0.5316","price24hPcnt":"0.0149","highPrice24h":"0.54","lowPrice24h":"0.5238","turnover24h":"3850379.744023","volume24h":"7225380.91","usdIndexPrice":"0.538683"},{"symbol":"TAUSDT","bid1Price":"0.0748","bid1Size":"98.6","ask1Price":"0.07488","ask1Size":"98.6","lastPrice":"0.0747","prevPrice24h":"0.07063","price24hPcnt":"0.0576","highPrice24h":"0.07635","lowPrice24h":"0.0703","turnover24h":"177148.750711","volume24h":"2396312.4","usdIndexPrice":"0.0745954"},{"symbol":"SEIUSDT","bid1Price":"0.04937","bid1Size":"1340.06","ask1Price":"0.04938","ask1Size":"2044.19","lastPrice":"0.04936","prevPrice24h":"0.05011","price24hPcnt":"-0.0150","highPrice24h":"0.05071","lowPrice24h":"0.04881","turnover24h":"522738.0064852","volume24h":"10500894.33","usdIndexPrice":"0.049301"},{"symbol":"FETUSDC","bid1Price":"0.1808","bid1Size":"2322.88","ask1Price":"0.1817","ask1Size":"2322.88","lastPrice":"0.1799","prevPrice24h":"0.1746","price24hPcnt":"0.0304","highPrice24h":"0.1799","lowPrice24h":"0.1709","turnover24h":"10639.78277","volume24h":"60968.41","usdIndexPrice":"0.180811"},{"symbol":"SOLAED","bid1Price":"266.28","bid1Size":"51.322","ask1Price":"266.44","ask1Size":"26.064","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"DOGEUSDC","bid1Price":"0.07323","bid1Size":"2270.4","ask1Price":"0.07326","ask1Size":"2147.5","lastPrice":"0.07315","prevPrice24h":"0.0742","price24hPcnt":"-0.0142","highPrice24h":"0.07438","lowPrice24h":"0.07188","turnover24h":"220755.111463","volume24h":"3018445.8","usdIndexPrice":"0.0732285"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11","ask1Price":"1.1376","ask1Size":"35537","lastPrice":"1.1377","prevPrice24h":"1.1376","price24hPcnt":"0.0001","highPrice24h":"1.1383","lowPrice24h":"1.137","turnover24h":"21098.671049","volume24h":"18546.66","usdIndexPrice":"1.136106"},{"symbol":"DOGSUSDC","bid1Price":"0.00003638","bid1Size":"38578961","ask1Price":"0.00003823","ask1Size":"1494774","lastPrice":"0.00003693","prevPrice24h":"0.00003746","price24hPcnt":"-0.0141","highPrice24h":"0.00003784","lowPrice24h":"0.00003693","turnover24h":"471.62479117","volume24h":"12533903","usdIndexPrice":"0.0000380278"},{"symbol":"MNTUSDT","bid1Price":"0.427","bid1Size":"1446.08","ask1Price":"0.4271","ask1Size":"7993.47","lastPrice":"0.4271","prevPrice24h":"0.4369","price24hPcnt":"-0.0224","highPrice24h":"0.4373","lowPrice24h":"0.4224","turnover24h":"7336869.68554","volume24h":"17128719.01","usdIndexPrice":"0.426454"},{"symbol":"BLURUSDT","bid1Price":"0.01463","bid1Size":"83971.28","ask1Price":"0.01465","ask1Size":"23972.75","lastPrice":"0.01464","prevPrice24h":"0.01466","price24hPcnt":"-0.0014","highPrice24h":"0.01548","lowPrice24h":"0.01442","turnover24h":"158470.9206812","volume24h":"10550910.74","usdIndexPrice":"0.0146146"},{"symbol":"SKYUSDT","bid1Price":"0.04984","bid1Size":"12359.3","ask1Price":"0.04987","ask1Size":"557.8","lastPrice":"0.0498","prevPrice24h":"0.04992","price24hPcnt":"-0.0024","highPrice24h":"0.05079","lowPrice24h":"0.04915","turnover24h":"207891.166725","volume24h":"4162923.2","usdIndexPrice":"0.0497527"},{"symbol":"AXLUSDT","bid1Price":"0.04132","bid1Size":"2309.14","ask1Price":"0.04135","ask1Size":"325.64","lastPrice":"0.04132","prevPrice24h":"0.04259","price24hPcnt":"-0.0298","highPrice24h":"0.04482","lowPrice24h":"0.04048","turnover24h":"455570.3834285","volume24h":"10753295.06","usdIndexPrice":"0.0412885"},{"symbol":"GRAMUSDC","bid1Price":"1.585","bid1Size":"63.71","ask1Price":"1.586","ask1Size":"13.42","lastPrice":"1.585","prevPrice24h":"1.561","price24hPcnt":"0.0154","highPrice24h":"1.615","lowPrice24h":"1.542","turnover24h":"204463.23791","volume24h":"130316.34","usdIndexPrice":"1.585084"},{"symbol":"USDTEUR","bid1Price":"0.8765","bid1Size":"1404521.41","ask1Price":"0.8768","ask1Size":"353770.71","lastPrice":"0.8766","prevPrice24h":"0.8773","price24hPcnt":"-0.0008","highPrice24h":"0.8774","lowPrice24h":"0.8763","turnover24h":"737926.192236","volume24h":"841563.08"},{"symbol":"PYTHUSDT","bid1Price":"0.03511","bid1Size":"1058.9","ask1Price":"0.03515","ask1Size":"1058.9","lastPrice":"0.03515","prevPrice24h":"0.03381","price24hPcnt":"0.0396","highPrice24h":"0.03515","lowPrice24h":"0.03309","turnover24h":"196392.548802","volume24h":"5772941.1","usdIndexPrice":"0.0350468"},{"symbol":"JUPUSDC","bid1Price":"0.2089","bid1Size":"9573.9","ask1Price":"0.2116","ask1Size":"38.4","lastPrice":"0.2087","prevPrice24h":"0.2186","price24hPcnt":"-0.0453","highPrice24h":"0.2187","lowPrice24h":"0.2059","turnover24h":"4493.02588","volume24h":"21169.1","usdIndexPrice":"0.210611"},{"symbol":"DOLOUSDT","bid1Price":"0.02304","bid1Size":"7804","ask1Price":"0.02311","ask1Size":"23012","lastPrice":"0.02304","prevPrice24h":"0.0231","price24hPcnt":"-0.0026","highPrice24h":"0.02331","lowPrice24h":"0.02257","turnover24h":"12490.308749","volume24h":"542481.3","usdIndexPrice":"0.0230078"},{"symbol":"B3USDT","bid1Price":"0.0005056","bid1Size":"14296","ask1Price":"0.0005076","ask1Size":"14296","lastPrice":"0.0005058","prevPrice24h":"0.000519","price24hPcnt":"-0.0254","highPrice24h":"0.00053","lowPrice24h":"0.0005015","turnover24h":"30158.8644128","volume24h":"58589328","usdIndexPrice":"0.000505092"},{"symbol":"ZRXUSDT","bid1Price":"0.08208","bid1Size":"87.62","ask1Price":"0.08217","ask1Size":"145.89","lastPrice":"0.0823","prevPrice24h":"0.08122","price24hPcnt":"0.0133","highPrice24h":"0.08247","lowPrice24h":"0.0795","turnover24h":"40709.4725919","volume24h":"502793.48","usdIndexPrice":"0.0819505"},{"symbol":"CARVUSDT","bid1Price":"0.03644","bid1Size":"1784.53","ask1Price":"0.03648","ask1Size":"255.04","lastPrice":"0.03646","prevPrice24h":"0.03689","price24hPcnt":"-0.0117","highPrice24h":"0.03753","lowPrice24h":"0.03554","turnover24h":"220490.6145948","volume24h":"6048261.62","usdIndexPrice":"0.036409"},{"symbol":"ARTYUSDT","bid1Price":"0.0401","bid1Size":"311.21","ask1Price":"0.04024","ask1Size":"1265.36","lastPrice":"0.04017","prevPrice24h":"0.04102","price24hPcnt":"-0.0207","highPrice24h":"0.04125","lowPrice24h":"0.03989","turnover24h":"16792.9061803","volume24h":"415299.41","usdIndexPrice":"0.0401138"},{"symbol":"AFCUSDT","bid1Price":"0.1561","bid1Size":"94.21","ask1Price":"0.1563","ask1Size":"94.09","lastPrice":"0.1563","prevPrice24h":"0.1586","price24hPcnt":"-0.0145","highPrice24h":"0.1611","lowPrice24h":"0.1549","turnover24h":"10381.086967","volume24h":"65705.35","usdIndexPrice":"0.156081"},{"symbol":"BTCUSDE","bid1Price":"59916.8","bid1Size":"3.011495","ask1Price":"60094.9","ask1Size":"1.6","lastPrice":"60000","prevPrice24h":"60300","price24hPcnt":"-0.0050","highPrice24h":"60500","lowPrice24h":"59000","turnover24h":"35482.8516112","volume24h":"0.593826"},{"symbol":"BASEDUSDT","bid1Price":"0.08207","bid1Size":"369.2","ask1Price":"0.08217","ask1Size":"369.2","lastPrice":"0.08217","prevPrice24h":"0.0773","price24hPcnt":"0.0630","highPrice24h":"0.08471","lowPrice24h":"0.07578","turnover24h":"1020037.700656","volume24h":"12474374.5","usdIndexPrice":"0.0820549"},{"symbol":"LTCUSDT","bid1Price":"42.8","bid1Size":"4.73837","ask1Price":"42.81","ask1Size":"17.30521","lastPrice":"42.8","prevPrice24h":"42.09","price24hPcnt":"0.0169","highPrice24h":"43.37","lowPrice24h":"42.03","turnover24h":"3095678.659677","volume24h":"72411.04065","usdIndexPrice":"42.730217"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002924","bid1Size":"113315120338","ask1Price":"0.0000000002928","ask1Size":"113068372815","lastPrice":"0.0000000002923","prevPrice24h":"0.00000000029","price24hPcnt":"0.0079","highPrice24h":"0.0000000002934","lowPrice24h":"0.000000000286","turnover24h":"15402.29572816453022","volume24h":"53295086069222.1","usdIndexPrice":"0.000000000293"},{"symbol":"TIAUSDT","bid1Price":"0.3824","bid1Size":"1173.58","ask1Price":"0.3825","ask1Size":"26.14","lastPrice":"0.3825","prevPrice24h":"0.3728","price24hPcnt":"0.0260","highPrice24h":"0.3828","lowPrice24h":"0.3642","turnover24h":"757375.059811","volume24h":"2024193.35","usdIndexPrice":"0.381781"},{"symbol":"NXPCUSDT","bid1Price":"0.2625","bid1Size":"452.3","ask1Price":"0.2628","ask1Size":"174.3","lastPrice":"0.2623","prevPrice24h":"0.2683","price24hPcnt":"-0.0224","highPrice24h":"0.2712","lowPrice24h":"0.2594","turnover24h":"130039.90737","volume24h":"490029.9","usdIndexPrice":"0.262238"},{"symbol":"HFTUSDT","bid1Price":"0.00864","bid1Size":"69621.69","ask1Price":"0.00866","ask1Size":"34647.5","lastPrice":"0.00864","prevPrice24h":"0.00857","price24hPcnt":"0.0082","highPrice24h":"0.00875","lowPrice24h":"0.00841","turnover24h":"391532.0318757","volume24h":"45710242.52","usdIndexPrice":"0.00862493"},{"symbol":"XPLUSDT","bid1Price":"0.09629","bid1Size":"319.1","ask1Price":"0.0963","ask1Size":"100","lastPrice":"0.0963","prevPrice24h":"0.10123","price24hPcnt":"-0.0487","highPrice24h":"0.10257","lowPrice24h":"0.09316","turnover24h":"2779844.395179","volume24h":"28467811.2","usdIndexPrice":"0.0961729"},{"symbol":"INTERUSDT","bid1Price":"0.2043","bid1Size":"23.94","ask1Price":"0.2045","ask1Size":"65.2","lastPrice":"0.2043","prevPrice24h":"0.2085","price24hPcnt":"-0.0201","highPrice24h":"0.2085","lowPrice24h":"0.2034","turnover24h":"7049.938235","volume24h":"34225.71","usdIndexPrice":"0.204014"},{"symbol":"FOGOUSDT","bid1Price":"0.00952","bid1Size":"7682.2","ask1Price":"0.00953","ask1Size":"10000","lastPrice":"0.00952","prevPrice24h":"0.01009","price24hPcnt":"-0.0565","highPrice24h":"0.0103","lowPrice24h":"0.00873","turnover24h":"311435.340145","volume24h":"32677109.1","usdIndexPrice":"0.00950362"},{"symbol":"HUMAUSDT","bid1Price":"0.02229","bid1Size":"5346.7","ask1Price":"0.02232","ask1Size":"3131.5","lastPrice":"0.0223","prevPrice24h":"0.02262","price24hPcnt":"-0.0141","highPrice24h":"0.02262","lowPrice24h":"0.02189","turnover24h":"83721.473008","volume24h":"3754615.2","usdIndexPrice":"0.0222432"},{"symbol":"CAPUSDT","bid1Price":"0.024439","bid1Size":"2202.4","ask1Price":"0.024452","ask1Size":"2316.2","lastPrice":"0.02445","prevPrice24h":"0.02662","price24hPcnt":"-0.0815","highPrice24h":"0.0299","lowPrice24h":"0.023214","turnover24h":"12016556.6267367","volume24h":"447980747.6","usdIndexPrice":"0.0244158"},{"symbol":"JASMYUSDC","bid1Price":"0.004348","bid1Size":"8986.4","ask1Price":"0.004404","ask1Size":"8986.4","lastPrice":"0.004372","prevPrice24h":"0.004444","price24hPcnt":"-0.0162","highPrice24h":"0.004512","lowPrice24h":"0.004263","turnover24h":"61618.626659","volume24h":"14119877.26","usdIndexPrice":"0.00436702"},{"symbol":"2ZUSDC","bid1Price":"0.0632","bid1Size":"1937.4","ask1Price":"0.06334","ask1Size":"1850.4","lastPrice":"0.06318","prevPrice24h":"0.0647","price24hPcnt":"-0.0235","highPrice24h":"0.0654","lowPrice24h":"0.0617","turnover24h":"10842.918401","volume24h":"171736.7","usdIndexPrice":"0.0632054"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006124","bid1Size":"196875","ask1Price":"0.00006128","ask1Size":"328184","lastPrice":"0.00006126","prevPrice24h":"0.00006056","price24hPcnt":"0.0116","highPrice24h":"0.00006182","lowPrice24h":"0.00005928","turnover24h":"73943.21409701","volume24h":"1222238376","usdIndexPrice":"0.0000611558"},{"symbol":"ZKUSDC","bid1Price":"0.01007","bid1Size":"4902.97","ask1Price":"0.01008","ask1Size":"4304.16","lastPrice":"0.01006","prevPrice24h":"0.0102","price24hPcnt":"-0.0137","highPrice24h":"0.01026","lowPrice24h":"0.00986","turnover24h":"5197.2043092","volume24h":"513352.93","usdIndexPrice":"0.0100739"},{"symbol":"ATOMUSDT","bid1Price":"1.583","bid1Size":"76.5","ask1Price":"1.584","ask1Size":"818.79","lastPrice":"1.583","prevPrice24h":"1.571","price24hPcnt":"0.0076","highPrice24h":"1.583","lowPrice24h":"1.554","turnover24h":"482950.668506","volume24h":"307297.243","usdIndexPrice":"1.580412"},{"symbol":"JTOUSDC","bid1Price":"0.8252","bid1Size":"792.8","ask1Price":"0.8407","ask1Size":"39.3","lastPrice":"0.8282","prevPrice24h":"0.8023","price24hPcnt":"0.0323","highPrice24h":"0.8663","lowPrice24h":"0.7556","turnover24h":"3714.0279","volume24h":"4563.1","usdIndexPrice":"0.836294"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.00899","bid1Size":"26310.4","ask1Price":"0.009006","ask1Size":"1840.4","lastPrice":"0.008998","prevPrice24h":"0.008661","price24hPcnt":"0.0389","highPrice24h":"0.009135","lowPrice24h":"0.008598","turnover24h":"62582.4759755","volume24h":"7083391.6","usdIndexPrice":"0.0089854"},{"symbol":"USD1USDT","bid1Price":"1.0005","bid1Size":"201583.48","ask1Price":"1.0006","ask1Size":"163820.09","lastPrice":"1.0006","prevPrice24h":"1.0004","price24hPcnt":"0.0002","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"3284875.576338","volume24h":"3282913.15","usdIndexPrice":"0.999093"},{"symbol":"GODSUSDT","bid1Price":"0.02509","bid1Size":"7428.82","ask1Price":"0.0251","ask1Size":"150","lastPrice":"0.02509","prevPrice24h":"0.02515","price24hPcnt":"-0.0024","highPrice24h":"0.02546","lowPrice24h":"0.02505","turnover24h":"1798.7068591","volume24h":"71198.44","usdIndexPrice":"0.0250549"},{"symbol":"NOMUSDT","bid1Price":"0.001399","bid1Size":"14417","ask1Price":"0.001401","ask1Size":"15227","lastPrice":"0.001399","prevPrice24h":"0.001386","price24hPcnt":"0.0094","highPrice24h":"0.00141","lowPrice24h":"0.001353","turnover24h":"85747.009562","volume24h":"61818226","usdIndexPrice":"0.00139704"},{"symbol":"GLMRUSDT","bid1Price":"0.008334","bid1Size":"1495.48","ask1Price":"0.008396","ask1Size":"1338.06","lastPrice":"0.008359","prevPrice24h":"0.008409","price24hPcnt":"-0.0059","highPrice24h":"0.00857","lowPrice24h":"0.008277","turnover24h":"23857.27184975","volume24h":"2823656.31","usdIndexPrice":"0.00834729"},{"symbol":"STRKUSDT","bid1Price":"0.02915","bid1Size":"3267.18","ask1Price":"0.02916","ask1Size":"3574.4","lastPrice":"0.02914","prevPrice24h":"0.02858","price24hPcnt":"0.0196","highPrice24h":"0.03012","lowPrice24h":"0.028","turnover24h":"1365712.9834554","volume24h":"46959025.18","usdIndexPrice":"0.0290837"},{"symbol":"NEONUSDT","bid1Price":"0.01985","bid1Size":"3802.97","ask1Price":"0.01991","ask1Size":"1348.85","lastPrice":"0.0199","prevPrice24h":"0.01891","price24hPcnt":"0.0524","highPrice24h":"0.02035","lowPrice24h":"0.01857","turnover24h":"163915.497915","volume24h":"8446651.53","usdIndexPrice":"0.0198722"},{"symbol":"ACSUSDT","bid1Price":"0.0001285","bid1Size":"4420352.2","ask1Price":"0.0001286","ask1Size":"45270","lastPrice":"0.0001285","prevPrice24h":"0.0001284","price24hPcnt":"0.0008","highPrice24h":"0.0001299","lowPrice24h":"0.0001283","turnover24h":"2698.80732558","volume24h":"20963163.6","usdIndexPrice":"0.00012832"},{"symbol":"SLXUSDT","bid1Price":"0.6147","bid1Size":"28","ask1Price":"0.615","ask1Size":"20.7","lastPrice":"0.6152","prevPrice24h":"0.5214","price24hPcnt":"0.1799","highPrice24h":"0.62","lowPrice24h":"0.4534","turnover24h":"18058128.041346","volume24h":"32564819.6","usdIndexPrice":"0.614339"},{"symbol":"SOSOUSDT","bid1Price":"0.2918","bid1Size":"26.99","ask1Price":"0.2919","ask1Size":"50","lastPrice":"0.2919","prevPrice24h":"0.3122","price24hPcnt":"-0.0650","highPrice24h":"0.3187","lowPrice24h":"0.2886","turnover24h":"191214.870884","volume24h":"638344.94","usdIndexPrice":"0.291492"},{"symbol":"TOWNSUSDC","bid1Price":"0.001916","bid1Size":"20400","ask1Price":"0.001937","ask1Size":"10800","lastPrice":"0.001922","prevPrice24h":"0.001872","price24hPcnt":"0.0267","highPrice24h":"0.001945","lowPrice24h":"0.001846","turnover24h":"73041.3342115","volume24h":"38321207.8","usdIndexPrice":"0.00192016"},{"symbol":"GRAMUSDT","bid1Price":"1.587","bid1Size":"587.82","ask1Price":"1.588","ask1Size":"161.99","lastPrice":"1.587","prevPrice24h":"1.564","price24hPcnt":"0.0147","highPrice24h":"1.62","lowPrice24h":"1.543","turnover24h":"3002041.43431","volume24h":"1910732.66","usdIndexPrice":"1.585084"},{"symbol":"NIGHTUSDT","bid1Price":"0.03061","bid1Size":"3600","ask1Price":"0.03062","ask1Size":"2928.5","lastPrice":"0.03061","prevPrice24h":"0.0306","price24hPcnt":"0.0003","highPrice24h":"0.03093","lowPrice24h":"0.02953","turnover24h":"1060742.310397","volume24h":"35077403.9","usdIndexPrice":"0.0305693"},{"symbol":"SOLBRL","bid1Price":"379.7","bid1Size":"8.0783","ask1Price":"389.8","ask1Size":"0.6456","lastPrice":"379.6","prevPrice24h":"371.6","price24hPcnt":"0.0215","highPrice24h":"379.6","lowPrice24h":"364.8","turnover24h":"1390382.58157","volume24h":"3736.5842"},{"symbol":"MASKUSDT","bid1Price":"0.3834","bid1Size":"1444.89","ask1Price":"0.3841","ask1Size":"60.9","lastPrice":"0.3823","prevPrice24h":"0.3832","price24hPcnt":"-0.0023","highPrice24h":"0.386","lowPrice24h":"0.3719","turnover24h":"18817.585627","volume24h":"49654.43","usdIndexPrice":"0.382563"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7048","bid1Size":"21.5","ask1Price":"0.7066","ask1Size":"633.1","lastPrice":"0.7057","prevPrice24h":"0.8438","price24hPcnt":"-0.1637","highPrice24h":"0.8985","lowPrice24h":"0.689","turnover24h":"1837449.909213","volume24h":"2301224.2","usdIndexPrice":"0.705011"},{"symbol":"ETHWUSDT","bid1Price":"0.2245","bid1Size":"511.79","ask1Price":"0.225","ask1Size":"23.78","lastPrice":"0.2247","prevPrice24h":"0.2244","price24hPcnt":"0.0013","highPrice24h":"0.23","lowPrice24h":"0.22","turnover24h":"7227.871507","volume24h":"32064.89","usdIndexPrice":"0.224386"},{"symbol":"BATUSDT","bid1Price":"0.08336","bid1Size":"9555.35","ask1Price":"0.08347","ask1Size":"599.02","lastPrice":"0.08329","prevPrice24h":"0.0845","price24hPcnt":"-0.0143","highPrice24h":"0.08524","lowPrice24h":"0.08189","turnover24h":"12957.3387276","volume24h":"154747.19","usdIndexPrice":"0.0832516"},{"symbol":"HAEDALUSDT","bid1Price":"0.01611","bid1Size":"5889","ask1Price":"0.01615","ask1Size":"6951","lastPrice":"0.01608","prevPrice24h":"0.01593","price24hPcnt":"0.0094","highPrice24h":"0.01639","lowPrice24h":"0.01554","turnover24h":"29105.90368","volume24h":"1822487","usdIndexPrice":"0.0160716"},{"symbol":"OPUSDT","bid1Price":"0.1011","bid1Size":"10075.65","ask1Price":"0.1012","ask1Size":"714.91","lastPrice":"0.1011","prevPrice24h":"0.1016","price24hPcnt":"-0.0049","highPrice24h":"0.1025","lowPrice24h":"0.0988","turnover24h":"411723.965489","volume24h":"4100931.75","usdIndexPrice":"0.100955"},{"symbol":"TOWNSUSDT","bid1Price":"0.001926","bid1Size":"15644.4","ask1Price":"0.001929","ask1Size":"4428.8","lastPrice":"0.001927","prevPrice24h":"0.001873","price24hPcnt":"0.0288","highPrice24h":"0.00195","lowPrice24h":"0.001848","turnover24h":"196665.4455893","volume24h":"103175951.7","usdIndexPrice":"0.00192016"},{"symbol":"LTCBTC","bid1Price":"0.0007135","bid1Size":"2.025","ask1Price":"0.0007143","ask1Size":"8.057","lastPrice":"0.0007147","prevPrice24h":"0.0007002","price24hPcnt":"0.0207","highPrice24h":"0.0007226","lowPrice24h":"0.0007002","turnover24h":"0.701059282","volume24h":"981.373"},{"symbol":"XAIUSDT","bid1Price":"0.00725","bid1Size":"1452.83","ask1Price":"0.007256","ask1Size":"2636.22","lastPrice":"0.007252","prevPrice24h":"0.007086","price24hPcnt":"0.0234","highPrice24h":"0.007605","lowPrice24h":"0.007013","turnover24h":"271456.34516241","volume24h":"37436216.45"},{"symbol":"SCORUSDT","bid1Price":"0.01434","bid1Size":"1000","ask1Price":"0.01437","ask1Size":"1193.9","lastPrice":"0.01435","prevPrice24h":"0.01464","price24hPcnt":"-0.0198","highPrice24h":"0.01464","lowPrice24h":"0.01434","turnover24h":"61656.436258","volume24h":"4252656","usdIndexPrice":"0.0143299"},{"symbol":"AXSUSDT","bid1Price":"1.006","bid1Size":"711.35","ask1Price":"1.007","ask1Size":"48.07","lastPrice":"1.006","prevPrice24h":"0.962","price24hPcnt":"0.0457","highPrice24h":"1.006","lowPrice24h":"0.961","turnover24h":"81156.11506","volume24h":"82240.88","usdIndexPrice":"1.005518"},{"symbol":"SPKUSDT","bid1Price":"0.01689","bid1Size":"1160.1","ask1Price":"0.01691","ask1Size":"17856.6","lastPrice":"0.01689","prevPrice24h":"0.0171","price24hPcnt":"-0.0123","highPrice24h":"0.01754","lowPrice24h":"0.01675","turnover24h":"107902.246379","volume24h":"6313037.3","usdIndexPrice":"0.0168644"},{"symbol":"ERAUSDT","bid1Price":"0.08165","bid1Size":"1226.7","ask1Price":"0.08169","ask1Size":"99.5","lastPrice":"0.08141","prevPrice24h":"0.08232","price24hPcnt":"-0.0111","highPrice24h":"0.08315","lowPrice24h":"0.07998","turnover24h":"44024.436597","volume24h":"539030.8","usdIndexPrice":"0.0814342"},{"symbol":"XAVAUSDT","bid1Price":"0.2959","bid1Size":"42.25","ask1Price":"0.2974","ask1Size":"647.96","lastPrice":"0.2966","prevPrice24h":"0.3004","price24hPcnt":"-0.0126","highPrice24h":"0.3008","lowPrice24h":"0.294","turnover24h":"56283.571846","volume24h":"189619.65","usdIndexPrice":"0.296185"},{"symbol":"SSVUSDT","bid1Price":"2.02","bid1Size":"78.97","ask1Price":"2.025","ask1Size":"44.53","lastPrice":"2.022","prevPrice24h":"2.004","price24hPcnt":"0.0090","highPrice24h":"2.022","lowPrice24h":"1.965","turnover24h":"6340.59779","volume24h":"3174.87","usdIndexPrice":"2.014904"},{"symbol":"BRETTUSDT","bid1Price":"0.005362","bid1Size":"4700","ask1Price":"0.005368","ask1Size":"5231","lastPrice":"0.005357","prevPrice24h":"0.005223","price24hPcnt":"0.0257","highPrice24h":"0.005628","lowPrice24h":"0.005165","turnover24h":"985323.908063","volume24h":"183972980","usdIndexPrice":"0.00535599"},{"symbol":"MANAUSDC","bid1Price":"0.06354","bid1Size":"1440.41","ask1Price":"0.06462","ask1Size":"3099.09","lastPrice":"0.0638","prevPrice24h":"0.06395","price24hPcnt":"-0.0023","highPrice24h":"0.06455","lowPrice24h":"0.06346","turnover24h":"2986.792476","volume24h":"46597.49","usdIndexPrice":"0.0643045"},{"symbol":"SAFEUSDT","bid1Price":"0.08278","bid1Size":"241.4","ask1Price":"0.08288","ask1Size":"1254.87","lastPrice":"0.08276","prevPrice24h":"0.08588","price24hPcnt":"-0.0363","highPrice24h":"0.08969","lowPrice24h":"0.07987","turnover24h":"454869.3604367","volume24h":"5405254.05","usdIndexPrice":"0.0826143"},{"symbol":"MERLUSDT","bid1Price":"0.01917","bid1Size":"38675.71","ask1Price":"0.0192","ask1Size":"224.67","lastPrice":"0.01919","prevPrice24h":"0.01885","price24hPcnt":"0.0180","highPrice24h":"0.01951","lowPrice24h":"0.01818","turnover24h":"160863.6848636","volume24h":"8527444.39","usdIndexPrice":"0.0190806"},{"symbol":"SPXUSDC","bid1Price":"0.3277","bid1Size":"467.47","ask1Price":"0.3317","ask1Size":"511.79","lastPrice":"0.3284","prevPrice24h":"0.3418","price24hPcnt":"-0.0392","highPrice24h":"0.3486","lowPrice24h":"0.3218","turnover24h":"6884.285115","volume24h":"20517.17","usdIndexPrice":"0.328529"},{"symbol":"BABY1USDT","bid1Price":"0.01265","bid1Size":"28189","ask1Price":"0.01266","ask1Size":"1789","lastPrice":"0.01266","prevPrice24h":"0.01302","price24hPcnt":"-0.0276","highPrice24h":"0.01315","lowPrice24h":"0.01246","turnover24h":"62311.14885","volume24h":"4875577","usdIndexPrice":"0.0126423"},{"symbol":"SANDUSDT","bid1Price":"0.0469","bid1Size":"3411.85","ask1Price":"0.04691","ask1Size":"417.49","lastPrice":"0.04686","prevPrice24h":"0.04702","price24hPcnt":"-0.0034","highPrice24h":"0.0474","lowPrice24h":"0.046","turnover24h":"109873.8874637","volume24h":"2351438.43","usdIndexPrice":"0.0468115"},{"symbol":"GPSUSDT","bid1Price":"0.009017","bid1Size":"2164.5","ask1Price":"0.009025","ask1Size":"2164.5","lastPrice":"0.009022","prevPrice24h":"0.008767","price24hPcnt":"0.0291","highPrice24h":"0.009195","lowPrice24h":"0.008764","turnover24h":"187193.5581088","volume24h":"20819036.7","usdIndexPrice":"0.00901692"},{"symbol":"HPOS10IUSDT","bid1Price":"0.0115","bid1Size":"2934","ask1Price":"0.01169","ask1Size":"2182","lastPrice":"0.01172","prevPrice24h":"0.01179","price24hPcnt":"-0.0059","highPrice24h":"0.01305","lowPrice24h":"0.0115","turnover24h":"6008.35069","volume24h":"501890","usdIndexPrice":"0.0117036"},{"symbol":"DIAMUSDT","bid1Price":"0.006292","bid1Size":"1803","ask1Price":"0.006297","ask1Size":"22365","lastPrice":"0.006297","prevPrice24h":"0.006285","price24hPcnt":"0.0019","highPrice24h":"0.006299","lowPrice24h":"0.006272","turnover24h":"153274.688328","volume24h":"24381748","usdIndexPrice":"0.00628818"},{"symbol":"SEIUSDC","bid1Price":"0.04928","bid1Size":"600.17","ask1Price":"0.04931","ask1Size":"593.83","lastPrice":"0.04929","prevPrice24h":"0.04996","price24hPcnt":"-0.0134","highPrice24h":"0.05069","lowPrice24h":"0.04875","turnover24h":"14684.3808066","volume24h":"295125.52","usdIndexPrice":"0.049301"},{"symbol":"IDUSDT","bid1Price":"0.03427","bid1Size":"652.88","ask1Price":"0.03432","ask1Size":"648.72","lastPrice":"0.0343","prevPrice24h":"0.03668","price24hPcnt":"-0.0649","highPrice24h":"0.03712","lowPrice24h":"0.03348","turnover24h":"130854.4690414","volume24h":"3726191.03","usdIndexPrice":"0.0342472"},{"symbol":"USTCUSDT","bid1Price":"0.005515","bid1Size":"82109","ask1Price":"0.00553","ask1Size":"5000","lastPrice":"0.005517","prevPrice24h":"0.005426","price24hPcnt":"0.0168","highPrice24h":"0.005523","lowPrice24h":"0.00539","turnover24h":"11388.2159162","volume24h":"2087670.2","usdIndexPrice":"0.00550927"},{"symbol":"CPOOLUSDT","bid1Price":"0.01906","bid1Size":"656.34","ask1Price":"0.01913","ask1Size":"1663.27","lastPrice":"0.01913","prevPrice24h":"0.01955","price24hPcnt":"-0.0215","highPrice24h":"0.01988","lowPrice24h":"0.019","turnover24h":"43623.3027181","volume24h":"2242260.62","usdIndexPrice":"0.0191032"},{"symbol":"SOMIUSDT","bid1Price":"0.1008","bid1Size":"5008.5","ask1Price":"0.101","ask1Size":"637","lastPrice":"0.1008","prevPrice24h":"0.102","price24hPcnt":"-0.0118","highPrice24h":"0.1056","lowPrice24h":"0.0981","turnover24h":"302584.38542","volume24h":"2961416.9","usdIndexPrice":"0.100524"},{"symbol":"AVAXUSDC","bid1Price":"6.544","bid1Size":"6.385","ask1Price":"6.546","ask1Size":"6.385","lastPrice":"6.535","prevPrice24h":"6.36","price24hPcnt":"0.0275","highPrice24h":"6.544","lowPrice24h":"6.269","turnover24h":"172376.479229","volume24h":"27027.583","usdIndexPrice":"6.543499"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001733","bid1Size":"1466790.4","ask1Price":"0.0001735","ask1Size":"5560893.7","lastPrice":"0.0001734","prevPrice24h":"0.0001835","price24hPcnt":"-0.0550","highPrice24h":"0.0001866","lowPrice24h":"0.0001729","turnover24h":"382147.01924786","volume24h":"2181041883.7","usdIndexPrice":"0.000173127"},{"symbol":"2ZUSDT","bid1Price":"0.06331","bid1Size":"97.6","ask1Price":"0.06336","ask1Size":"86.9","lastPrice":"0.06324","prevPrice24h":"0.06481","price24hPcnt":"-0.0242","highPrice24h":"0.06548","lowPrice24h":"0.0618","turnover24h":"75521.006468","volume24h":"1186300.6","usdIndexPrice":"0.0632054"},{"symbol":"SUNUSDT","bid1Price":"0.01679","bid1Size":"652.5","ask1Price":"0.0168","ask1Size":"1748.6","lastPrice":"0.01679","prevPrice24h":"0.01675","price24hPcnt":"0.0024","highPrice24h":"0.0169","lowPrice24h":"0.01669","turnover24h":"13577.7720863","volume24h":"809243.95","usdIndexPrice":"0.0167759"},{"symbol":"BONKUSDT","bid1Price":"0.000004206","bid1Size":"50667526","ask1Price":"0.000004207","ask1Size":"20260000","lastPrice":"0.000004205","prevPrice24h":"0.000004154","price24hPcnt":"0.0123","highPrice24h":"0.000004215","lowPrice24h":"0.000004054","turnover24h":"2125430.925888321","volume24h":"513695859207","usdIndexPrice":"0.00000419936"},{"symbol":"ETHFIUSDT","bid1Price":"0.3417","bid1Size":"208.46","ask1Price":"0.342","ask1Size":"28","lastPrice":"0.3418","prevPrice24h":"0.3455","price24hPcnt":"-0.0107","highPrice24h":"0.3505","lowPrice24h":"0.3312","turnover24h":"232327.078013","volume24h":"679006.65","usdIndexPrice":"0.341523"},{"symbol":"AVNTUSDT","bid1Price":"0.0937","bid1Size":"651.2","ask1Price":"0.0938","ask1Size":"159.4","lastPrice":"0.0935","prevPrice24h":"0.0948","price24hPcnt":"-0.0137","highPrice24h":"0.0972","lowPrice24h":"0.0898","turnover24h":"211888.90386","volume24h":"2251272.8","usdIndexPrice":"0.0935247"},{"symbol":"TRXUSDT","bid1Price":"0.322","bid1Size":"5555.09","ask1Price":"0.3221","ask1Size":"17043.83","lastPrice":"0.3221","prevPrice24h":"0.3222","price24hPcnt":"-0.0003","highPrice24h":"0.3246","lowPrice24h":"0.3213","turnover24h":"1688521.5134696","volume24h":"5226790.71","usdIndexPrice":"0.321556"},{"symbol":"FUSDT","bid1Price":"0.003345","bid1Size":"58869.1","ask1Price":"0.003347","ask1Size":"15144","lastPrice":"0.003345","prevPrice24h":"0.003381","price24hPcnt":"-0.0106","highPrice24h":"0.003393","lowPrice24h":"0.003269","turnover24h":"314682.7420868","volume24h":"93973702.9","usdIndexPrice":"0.00334032"},{"symbol":"BTCUSDT","bid1Price":"59940.5","bid1Size":"0.006904","ask1Price":"59940.6","ask1Size":"1.072463","lastPrice":"59940.6","prevPrice24h":"60188.9","price24hPcnt":"-0.0041","highPrice24h":"60552.1","lowPrice24h":"58886.6","turnover24h":"826992779.11633622","volume24h":"13803.915308","usdIndexPrice":"59847.334245"},{"symbol":"ETHUSDC","bid1Price":"1579.25","bid1Size":"0.08312","ask1Price":"1579.26","ask1Size":"1.25761","lastPrice":"1579.52","prevPrice24h":"1571.93","price24hPcnt":"0.0048","highPrice24h":"1586.92","lowPrice24h":"1545.89","turnover24h":"4514769.5544814","volume24h":"2877.31922","usdIndexPrice":"1579.191921"},{"symbol":"CCUSDC","bid1Price":"0.14806","bid1Size":"172.5","ask1Price":"0.14817","ask1Size":"512.9","lastPrice":"0.14806","prevPrice24h":"0.15251","price24hPcnt":"-0.0292","highPrice24h":"0.1533","lowPrice24h":"0.14801","turnover24h":"185886.79564","volume24h":"1234870.9","usdIndexPrice":"0.148104"},{"symbol":"BBSOLUSDT","bid1Price":"83.99","bid1Size":"103.3487","ask1Price":"84","ask1Size":"0.0205","lastPrice":"83.99","prevPrice24h":"81.98","price24hPcnt":"0.0245","highPrice24h":"83.99","lowPrice24h":"80.72","turnover24h":"211294.96003","volume24h":"2565.9264","usdIndexPrice":"83.89371"},{"symbol":"FLRUSDT","bid1Price":"0.006587","bid1Size":"7201.2","ask1Price":"0.006592","ask1Size":"16078.4","lastPrice":"0.006583","prevPrice24h":"0.006659","price24hPcnt":"-0.0114","highPrice24h":"0.006721","lowPrice24h":"0.00653","turnover24h":"235557.7275283","volume24h":"35488890.75","usdIndexPrice":"0.00657347"},{"symbol":"ETHEUR","bid1Price":"1385.65","bid1Size":"0.01518","ask1Price":"1387.23","ask1Size":"0.18597","lastPrice":"1384.69","prevPrice24h":"1379.22","price24hPcnt":"0.0040","highPrice24h":"1391.3","lowPrice24h":"1354.42","turnover24h":"294022.8646717","volume24h":"213.64618"},{"symbol":"XRPEUR","bid1Price":"0.9198","bid1Size":"22.91","ask1Price":"0.9206","ask1Size":"145.34","lastPrice":"0.9205","prevPrice24h":"0.9212","price24hPcnt":"-0.0008","highPrice24h":"0.9276","lowPrice24h":"0.9089","turnover24h":"12004.963366","volume24h":"13092.41"},{"symbol":"DOTUSDC","bid1Price":"0.8232","bid1Size":"42.45","ask1Price":"0.824","ask1Size":"32.991","lastPrice":"0.817","prevPrice24h":"0.8159","price24hPcnt":"0.0013","highPrice24h":"0.8201","lowPrice24h":"0.7942","turnover24h":"19629.451591","volume24h":"24308.652","usdIndexPrice":"0.823297"},{"symbol":"APEXMNT","bid1Price":"0.6471","bid1Size":"2102.6","ask1Price":"0.6493","ask1Size":"5585.6","lastPrice":"0.6398","prevPrice24h":"0.6256","price24hPcnt":"0.0227","highPrice24h":"0.6473","lowPrice24h":"0.6256","turnover24h":"2549.7306","volume24h":"4014.6"},{"symbol":"TAIKOUSDT","bid1Price":"0.06499","bid1Size":"152.09","ask1Price":"0.065","ask1Size":"18.32","lastPrice":"0.06499","prevPrice24h":"0.06605","price24hPcnt":"-0.0160","highPrice24h":"0.06701","lowPrice24h":"0.06306","turnover24h":"96938.2043384","volume24h":"1483341.26","usdIndexPrice":"0.0649852"},{"symbol":"RESOLVUSDT","bid1Price":"0.01951","bid1Size":"11353.3","ask1Price":"0.01953","ask1Size":"10453.7","lastPrice":"0.01951","prevPrice24h":"0.02061","price24hPcnt":"-0.0534","highPrice24h":"0.02088","lowPrice24h":"0.01868","turnover24h":"1019912.114797","volume24h":"52107503.5","usdIndexPrice":"0.0194793"},{"symbol":"NFTUSDT","bid1Price":"0.000000263","bid1Size":"248857027","ask1Price":"0.0000002644","ask1Size":"4016770","lastPrice":"0.0000002641","prevPrice24h":"0.0000002656","price24hPcnt":"-0.0056","highPrice24h":"0.0000002671","lowPrice24h":"0.0000002616","turnover24h":"2722.3411077981","volume24h":"10309912737","usdIndexPrice":"0.00000026373"},{"symbol":"ETHUSDT","bid1Price":"1581.37","bid1Size":"0.44355","ask1Price":"1581.38","ask1Size":"5.17999","lastPrice":"1581.53","prevPrice24h":"1573.75","price24hPcnt":"0.0049","highPrice24h":"1588.96","lowPrice24h":"1548.06","turnover24h":"90664132.6357905","volume24h":"57714.88612","usdIndexPrice":"1579.214632"},{"symbol":"SIGNUSDT","bid1Price":"0.008441","bid1Size":"21465","ask1Price":"0.008454","ask1Size":"5000","lastPrice":"0.00844","prevPrice24h":"0.008699","price24hPcnt":"-0.0298","highPrice24h":"0.00922","lowPrice24h":"0.008224","turnover24h":"174140.86144","volume24h":"19936056","usdIndexPrice":"0.00842829"},{"symbol":"ZORAUSDT","bid1Price":"0.00735","bid1Size":"15946","ask1Price":"0.007363","ask1Size":"5987","lastPrice":"0.007362","prevPrice24h":"0.007276","price24hPcnt":"0.0118","highPrice24h":"0.007894","lowPrice24h":"0.007079","turnover24h":"636189.527361","volume24h":"83959363","usdIndexPrice":"0.00735139"},{"symbol":"MBOXUSDT","bid1Price":"0.001272","bid1Size":"7861.63","ask1Price":"0.00129","ask1Size":"57927.6","lastPrice":"0.001292","prevPrice24h":"0.001352","price24hPcnt":"-0.0444","highPrice24h":"0.001363","lowPrice24h":"0.001255","turnover24h":"18942.86642183","volume24h":"14503585.83","usdIndexPrice":"0.00129019"},{"symbol":"ARBUSDC","bid1Price":"0.07508","bid1Size":"1147.5","ask1Price":"0.07512","ask1Size":"1147.5","lastPrice":"0.07498","prevPrice24h":"0.07347","price24hPcnt":"0.0206","highPrice24h":"0.07515","lowPrice24h":"0.0725","turnover24h":"93717.7011242","volume24h":"1269927.28","usdIndexPrice":"0.0750321"},{"symbol":"LRCUSDT","bid1Price":"0.0123","bid1Size":"18277.82","ask1Price":"0.01233","ask1Size":"29053.2","lastPrice":"0.01226","prevPrice24h":"0.01265","price24hPcnt":"-0.0308","highPrice24h":"0.0131","lowPrice24h":"0.01204","turnover24h":"45384.500606","volume24h":"3621725.64","usdIndexPrice":"0.0122429"},{"symbol":"PIRATEUSDT","bid1Price":"0.00278","bid1Size":"3270.4","ask1Price":"0.00279","ask1Size":"8986.3","lastPrice":"0.002781","prevPrice24h":"0.002806","price24hPcnt":"-0.0089","highPrice24h":"0.002829","lowPrice24h":"0.002675","turnover24h":"62127.3886911","volume24h":"22513328.3","usdIndexPrice":"0.00277711"},{"symbol":"FFUSDT","bid1Price":"0.06632","bid1Size":"3893.9","ask1Price":"0.0664","ask1Size":"871.8","lastPrice":"0.06632","prevPrice24h":"0.06726","price24hPcnt":"-0.0140","highPrice24h":"0.06739","lowPrice24h":"0.06556","turnover24h":"142896.033087","volume24h":"2150477.6","usdIndexPrice":"0.0662271"},{"symbol":"ZKPUSDT","bid1Price":"0.0466","bid1Size":"5170.7","ask1Price":"0.0467","ask1Size":"2500","lastPrice":"0.04655","prevPrice24h":"0.04786","price24hPcnt":"-0.0274","highPrice24h":"0.04812","lowPrice24h":"0.04569","turnover24h":"76023.285053","volume24h":"1615225.3","usdIndexPrice":"0.0464848"},{"symbol":"GALAUSDT","bid1Price":"0.002293","bid1Size":"148649.1","ask1Price":"0.002294","ask1Size":"40397.2","lastPrice":"0.002289","prevPrice24h":"0.002245","price24hPcnt":"0.0196","highPrice24h":"0.002311","lowPrice24h":"0.002226","turnover24h":"281587.38036707","volume24h":"124278585.15","usdIndexPrice":"0.00228823"},{"symbol":"PSGUSDT","bid1Price":"0.5409","bid1Size":"16.18","ask1Price":"0.5414","ask1Size":"16.17","lastPrice":"0.5411","prevPrice24h":"0.5459","price24hPcnt":"-0.0088","highPrice24h":"0.5707","lowPrice24h":"0.5313","turnover24h":"44931.25716","volume24h":"81963.2","usdIndexPrice":"0.540342"},{"symbol":"METAXUSDT","bid1Price":"557.9","bid1Size":"0.017","ask1Price":"559","ask1Size":"0.141","lastPrice":"556.45","prevPrice24h":"553.53","price24hPcnt":"0.0053","highPrice24h":"558.77","lowPrice24h":"551.42","turnover24h":"6678.13206","volume24h":"12.047","usdIndexPrice":"555.670323"},{"symbol":"MINAUSDT","bid1Price":"0.03876","bid1Size":"1382.65","ask1Price":"0.03879","ask1Size":"1008.11","lastPrice":"0.03878","prevPrice24h":"0.03878","price24hPcnt":"0","highPrice24h":"0.03899","lowPrice24h":"0.03776","turnover24h":"58789.9806632","volume24h":"1527257.4","usdIndexPrice":"0.0387297"},{"symbol":"HOLOUSDT","bid1Price":"0.06932","bid1Size":"287.1","ask1Price":"0.06943","ask1Size":"287.1","lastPrice":"0.06926","prevPrice24h":"0.06702","price24hPcnt":"0.0334","highPrice24h":"0.06979","lowPrice24h":"0.06671","turnover24h":"173516.597818","volume24h":"2536441","usdIndexPrice":"0.0692662"},{"symbol":"BTCXUSD","bid1Price":"59830.8","bid1Size":"0.02","ask1Price":"60036.2","ask1Size":"0.02","lastPrice":"59036.8","prevPrice24h":"59935","price24hPcnt":"-0.0150","highPrice24h":"60401.8","lowPrice24h":"59036.8","turnover24h":"6780.1013308","volume24h":"0.114431"},{"symbol":"APEUSDC","bid1Price":"0.13539","bid1Size":"5718.1","ask1Price":"0.13629","ask1Size":"915.93","lastPrice":"0.13522","prevPrice24h":"0.13906","price24hPcnt":"-0.0276","highPrice24h":"0.14056","lowPrice24h":"0.1348","turnover24h":"4771.5765209","volume24h":"34600.39","usdIndexPrice":"0.135725"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ONDOUSDC","bid1Price":"0.3115","bid1Size":"522.67","ask1Price":"0.312","ask1Size":"469.11","lastPrice":"0.3116","prevPrice24h":"0.3097","price24hPcnt":"0.0061","highPrice24h":"0.3125","lowPrice24h":"0.304","turnover24h":"35025.813266","volume24h":"113496.86","usdIndexPrice":"0.311735"},{"symbol":"WAXPUSDT","bid1Price":"0.00408","bid1Size":"22050.7","ask1Price":"0.00409","ask1Size":"171505.5","lastPrice":"0.004073","prevPrice24h":"0.004143","price24hPcnt":"-0.0169","highPrice24h":"0.004176","lowPrice24h":"0.003962","turnover24h":"34250.1974671","volume24h":"8372611.3","usdIndexPrice":"0.0040673"},{"symbol":"TRUMPUSDC","bid1Price":"1.656","bid1Size":"5.39","ask1Price":"1.658","ask1Size":"7.25","lastPrice":"1.653","prevPrice24h":"1.653","price24hPcnt":"0","highPrice24h":"1.661","lowPrice24h":"1.603","turnover24h":"20368.93209","volume24h":"12417.12","usdIndexPrice":"1.655949"},{"symbol":"HTXUSDT","bid1Price":"0.000001676","bid1Size":"8239706.6","ask1Price":"0.000001689","ask1Size":"624677.9","lastPrice":"0.000001688","prevPrice24h":"0.00000167","price24hPcnt":"0.0108","highPrice24h":"0.0000017","lowPrice24h":"0.000001654","turnover24h":"1430.07236021183","volume24h":"847440372.94","usdIndexPrice":"0.00000168564"}]},"retExtInfo":{},"time":1782702308604}