{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"GRASSUSDT","bid1Price":"0.4931","bid1Size":"217.6","ask1Price":"0.4936","ask1Size":"199.5","lastPrice":"0.4934","prevPrice24h":"0.5256","price24hPcnt":"-0.0613","highPrice24h":"0.534","lowPrice24h":"0.476","turnover24h":"2417138.07191","volume24h":"4820426","usdIndexPrice":"0.49218"},{"symbol":"WAVESUSDT","bid1Price":"0.2655","bid1Size":"335.87","ask1Price":"0.2662","ask1Size":"270.03","lastPrice":"0.266","prevPrice24h":"0.2683","price24hPcnt":"-0.0086","highPrice24h":"0.2797","lowPrice24h":"0.263","turnover24h":"106257.372173","volume24h":"392147.19","usdIndexPrice":"0.265657"},{"symbol":"BIRBUSDT","bid1Price":"0.06258","bid1Size":"1654","ask1Price":"0.06263","ask1Size":"989.9","lastPrice":"0.06261","prevPrice24h":"0.06152","price24hPcnt":"0.0177","highPrice24h":"0.07324","lowPrice24h":"0.06001","turnover24h":"1098067.042572","volume24h":"16945089.2","usdIndexPrice":"0.0625292"},{"symbol":"COMPUSDT","bid1Price":"15.59","bid1Size":"4.516","ask1Price":"15.6","ask1Size":"4.516","lastPrice":"15.59","prevPrice24h":"16.24","price24hPcnt":"-0.0400","highPrice24h":"16.24","lowPrice24h":"15.55","turnover24h":"51348.91086","volume24h":"3232.367","usdIndexPrice":"15.56747"},{"symbol":"MMTUSDT","bid1Price":"0.1756","bid1Size":"98.6","ask1Price":"0.1758","ask1Size":"78","lastPrice":"0.1753","prevPrice24h":"0.1877","price24hPcnt":"-0.0661","highPrice24h":"0.2058","lowPrice24h":"0.1753","turnover24h":"404194.803","volume24h":"2098972","usdIndexPrice":"0.175293"},{"symbol":"STRKUSDC","bid1Price":"0.0291","bid1Size":"9386.38","ask1Price":"0.02914","ask1Size":"8707.24","lastPrice":"0.0291","prevPrice24h":"0.02934","price24hPcnt":"-0.0082","highPrice24h":"0.03004","lowPrice24h":"0.02835","turnover24h":"52698.7400462","volume24h":"1803118.38","usdIndexPrice":"0.0290846"},{"symbol":"BABY1USDT","bid1Price":"0.01275","bid1Size":"784","ask1Price":"0.01276","ask1Size":"5689","lastPrice":"0.01275","prevPrice24h":"0.0128","price24hPcnt":"-0.0039","highPrice24h":"0.01338","lowPrice24h":"0.01268","turnover24h":"68776.51831","volume24h":"5296037","usdIndexPrice":"0.0127336"},{"symbol":"PUMPUSDC","bid1Price":"0.00145","bid1Size":"49900","ask1Price":"0.001461","ask1Size":"246125.8","lastPrice":"0.001456","prevPrice24h":"0.001387","price24hPcnt":"0.0497","highPrice24h":"0.00152","lowPrice24h":"0.001339","turnover24h":"11401.2288434","volume24h":"7962788.7","usdIndexPrice":"0.00145802"},{"symbol":"MNTUSDC","bid1Price":"0.4242","bid1Size":"468.08","ask1Price":"0.4244","ask1Size":"831.02","lastPrice":"0.4243","prevPrice24h":"0.4454","price24hPcnt":"-0.0474","highPrice24h":"0.4483","lowPrice24h":"0.4224","turnover24h":"300428.814006","volume24h":"693611.89","usdIndexPrice":"0.424253"},{"symbol":"SAFEUSDT","bid1Price":"0.08271","bid1Size":"727.91","ask1Price":"0.08278","ask1Size":"241.86","lastPrice":"0.08279","prevPrice24h":"0.08155","price24hPcnt":"0.0152","highPrice24h":"0.08969","lowPrice24h":"0.07975","turnover24h":"461082.1599468","volume24h":"5454645.18","usdIndexPrice":"0.0825969"},{"symbol":"PYTHUSDC","bid1Price":"0.03353","bid1Size":"1500","ask1Price":"0.03364","ask1Size":"4621.7","lastPrice":"0.03353","prevPrice24h":"0.03424","price24hPcnt":"-0.0207","highPrice24h":"0.03446","lowPrice24h":"0.03353","turnover24h":"1436.773141","volume24h":"41927.2","usdIndexPrice":"0.0335519"},{"symbol":"ONDOUSDT","bid1Price":"0.3083","bid1Size":"1218.4","ask1Price":"0.3084","ask1Size":"1916.07","lastPrice":"0.3083","prevPrice24h":"0.3187","price24hPcnt":"-0.0326","highPrice24h":"0.3194","lowPrice24h":"0.3068","turnover24h":"1869123.910486","volume24h":"6002543.75","usdIndexPrice":"0.307853"},{"symbol":"SHIBUSDT","bid1Price":"0.000004183","bid1Size":"51292329","ask1Price":"0.000004184","ask1Size":"15351563","lastPrice":"0.000004184","prevPrice24h":"0.000004289","price24hPcnt":"-0.0245","highPrice24h":"0.000004395","lowPrice24h":"0.000004154","turnover24h":"1511435.178840567","volume24h":"357089655812.4","usdIndexPrice":"0.00000418026"},{"symbol":"MORPHOUSDT","bid1Price":"1.743","bid1Size":"175.9","ask1Price":"1.745","ask1Size":"75.5","lastPrice":"1.744","prevPrice24h":"1.797","price24hPcnt":"-0.0295","highPrice24h":"1.804","lowPrice24h":"1.714","turnover24h":"129026.20006","volume24h":"73679.5","usdIndexPrice":"1.741153"},{"symbol":"USDCBRL","bid1Price":"5.2351","bid1Size":"45473.6","ask1Price":"5.2429","ask1Size":"1022.2","lastPrice":"5.2351","prevPrice24h":"5.252","price24hPcnt":"-0.0032","highPrice24h":"5.2669","lowPrice24h":"5.2351","turnover24h":"715909.56539","volume24h":"136319.2"},{"symbol":"CGPTUSDT","bid1Price":"0.01858","bid1Size":"787.5","ask1Price":"0.0186","ask1Size":"1211.35","lastPrice":"0.01854","prevPrice24h":"0.01872","price24hPcnt":"-0.0096","highPrice24h":"0.01888","lowPrice24h":"0.0182","turnover24h":"34772.4395864","volume24h":"1876963","usdIndexPrice":"0.018552"},{"symbol":"METHETH","bid1Price":"1.093","bid1Size":"3.30461","ask1Price":"1.0964","ask1Size":"0.1274","lastPrice":"1.0928","prevPrice24h":"1.0964","price24hPcnt":"-0.0033","highPrice24h":"1.0968","lowPrice24h":"1.0925","turnover24h":"1.127042223","volume24h":"1.02981"},{"symbol":"DOGSUSDC","bid1Price":"0.00003605","bid1Size":"922961","ask1Price":"0.00003808","ask1Size":"3388044","lastPrice":"0.00003769","prevPrice24h":"0.00003832","price24hPcnt":"-0.0164","highPrice24h":"0.00003832","lowPrice24h":"0.00003744","turnover24h":"725.62408395","volume24h":"19313251","usdIndexPrice":"0.0000377498"},{"symbol":"FRAXUSDT","bid1Price":"0.2375","bid1Size":"1051.7","ask1Price":"0.2381","ask1Size":"1051.7","lastPrice":"0.2385","prevPrice24h":"0.2426","price24hPcnt":"-0.0169","highPrice24h":"0.2426","lowPrice24h":"0.2348","turnover24h":"1615.62812","volume24h":"6795.8","usdIndexPrice":"0.238193"},{"symbol":"VOOIUSDT","bid1Price":"0.005158","bid1Size":"83004.6","ask1Price":"0.005164","ask1Size":"5039","lastPrice":"0.005162","prevPrice24h":"0.005175","price24hPcnt":"-0.0025","highPrice24h":"0.005237","lowPrice24h":"0.005158","turnover24h":"47729.8851254","volume24h":"9181323.4","usdIndexPrice":"0.00515534"},{"symbol":"FLOWUSDT","bid1Price":"0.02703","bid1Size":"1334.84","ask1Price":"0.02706","ask1Size":"1334.84","lastPrice":"0.02706","prevPrice24h":"0.02738","price24hPcnt":"-0.0117","highPrice24h":"0.02739","lowPrice24h":"0.02663","turnover24h":"34446.8035831","volume24h":"1272331.73","usdIndexPrice":"0.0270251"},{"symbol":"GALAUSDT","bid1Price":"0.002279","bid1Size":"529000.4","ask1Price":"0.002281","ask1Size":"588316.2","lastPrice":"0.002279","prevPrice24h":"0.002317","price24hPcnt":"-0.0164","highPrice24h":"0.002318","lowPrice24h":"0.002233","turnover24h":"254410.500055","volume24h":"112059585.6","usdIndexPrice":"0.00227713"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271989"},{"symbol":"MCRTUSDT","bid1Price":"0.00007256","bid1Size":"328197.9","ask1Price":"0.00007306","ask1Size":"399351.7","lastPrice":"0.0000726","prevPrice24h":"0.00007293","price24hPcnt":"-0.0045","highPrice24h":"0.00007338","lowPrice24h":"0.00007168","turnover24h":"37632.983629208","volume24h":"519392402","usdIndexPrice":"0.0000725063"},{"symbol":"NEONUSDT","bid1Price":"0.01906","bid1Size":"5778.59","ask1Price":"0.01908","ask1Size":"4349.14","lastPrice":"0.01908","prevPrice24h":"0.0189","price24hPcnt":"0.0095","highPrice24h":"0.01938","lowPrice24h":"0.01845","turnover24h":"100557.6161255","volume24h":"5346087.79","usdIndexPrice":"0.0190554"},{"symbol":"GRAMUSDC","bid1Price":"1.548","bid1Size":"782.45","ask1Price":"1.549","ask1Size":"15.64","lastPrice":"1.549","prevPrice24h":"1.581","price24hPcnt":"-0.0202","highPrice24h":"1.584","lowPrice24h":"1.542","turnover24h":"125955.39202","volume24h":"80807.11","usdIndexPrice":"1.549126"},{"symbol":"PUMPUSDT","bid1Price":"0.001459","bid1Size":"80414.4","ask1Price":"0.00146","ask1Size":"301052.4","lastPrice":"0.00146","prevPrice24h":"0.001386","price24hPcnt":"0.0534","highPrice24h":"0.001524","lowPrice24h":"0.001344","turnover24h":"6494669.8962159","volume24h":"4513060701.3","usdIndexPrice":"0.00145802"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006987","bid1Size":"183157","ask1Price":"0.0007008","ask1Size":"924","lastPrice":"0.0006999","prevPrice24h":"0.0007079","price24hPcnt":"-0.0113","highPrice24h":"0.0007103","lowPrice24h":"0.0006988","turnover24h":"15250.561457","volume24h":"21651519","usdIndexPrice":"0.000698997"},{"symbol":"0GUSDT","bid1Price":"0.2214","bid1Size":"137.73","ask1Price":"0.2217","ask1Size":"137.73","lastPrice":"0.2216","prevPrice24h":"0.2284","price24hPcnt":"-0.0298","highPrice24h":"0.2504","lowPrice24h":"0.2215","turnover24h":"405110.239461","volume24h":"1738936.86","usdIndexPrice":"0.221601"},{"symbol":"MNTUSD1","bid1Price":"0.4245","bid1Size":"19.04","ask1Price":"0.4247","ask1Size":"2363.62","lastPrice":"0.4235","prevPrice24h":"0.445","price24hPcnt":"-0.0483","highPrice24h":"0.4478","lowPrice24h":"0.4229","turnover24h":"31428.384931","volume24h":"72221.94"},{"symbol":"ZKCUSDT","bid1Price":"0.0439","bid1Size":"326.1","ask1Price":"0.04398","ask1Size":"326.1","lastPrice":"0.04398","prevPrice24h":"0.04514","price24hPcnt":"-0.0257","highPrice24h":"0.04534","lowPrice24h":"0.04365","turnover24h":"89447.303739","volume24h":"2028279.4","usdIndexPrice":"0.0439024"},{"symbol":"TOWNSUSDC","bid1Price":"0.001917","bid1Size":"7592.9","ask1Price":"0.001933","ask1Size":"7614.2","lastPrice":"0.001926","prevPrice24h":"0.001921","price24hPcnt":"0.0026","highPrice24h":"0.001945","lowPrice24h":"0.001857","turnover24h":"50337.9622375","volume24h":"26325338.2","usdIndexPrice":"0.00192501"},{"symbol":"BTCUSDT","bid1Price":"59854.2","bid1Size":"0.1836","ask1Price":"59854.3","ask1Size":"1.459024","lastPrice":"59854.2","prevPrice24h":"60776.7","price24hPcnt":"-0.0152","highPrice24h":"60856.4","lowPrice24h":"59746.2","turnover24h":"985832633.29369264","volume24h":"16376.449626","usdIndexPrice":"59777.502886"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5377","bid1Size":"607.88","ask1Price":"0.5379","ask1Size":"546.9","lastPrice":"0.538","prevPrice24h":"0.5478","price24hPcnt":"-0.0179","highPrice24h":"0.5525","lowPrice24h":"0.5251","turnover24h":"3559520.124982","volume24h":"6651758.44","usdIndexPrice":"0.537246"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271989"},{"symbol":"BERAUSDT","bid1Price":"0.2127","bid1Size":"329.6","ask1Price":"0.2129","ask1Size":"166.72","lastPrice":"0.2127","prevPrice24h":"0.2134","price24hPcnt":"-0.0033","highPrice24h":"0.2182","lowPrice24h":"0.2068","turnover24h":"211271.671379","volume24h":"994187.48","usdIndexPrice":"0.21207"},{"symbol":"TOKENUSDT","bid1Price":"0.002306","bid1Size":"35517.6","ask1Price":"0.002313","ask1Size":"32909.9","lastPrice":"0.002317","prevPrice24h":"0.002383","price24hPcnt":"-0.0277","highPrice24h":"0.002383","lowPrice24h":"0.002295","turnover24h":"11608.4381006","volume24h":"5003028.2","usdIndexPrice":"0.00231401"},{"symbol":"ICPUSDC","bid1Price":"2.162","bid1Size":"167.26","ask1Price":"2.169","ask1Size":"107.77","lastPrice":"2.172","prevPrice24h":"2.19","price24hPcnt":"-0.0082","highPrice24h":"2.19","lowPrice24h":"2.141","turnover24h":"13731.68859","volume24h":"6353.46","usdIndexPrice":"2.164542"},{"symbol":"BTCUSD1","bid1Price":"59799.3","bid1Size":"0.00065","ask1Price":"59799.4","ask1Size":"0.000196","lastPrice":"59797.6","prevPrice24h":"60710.2","price24hPcnt":"-0.0150","highPrice24h":"60813.5","lowPrice24h":"59773.8","turnover24h":"55250.7566787","volume24h":"0.915724"},{"symbol":"SUIUSDT","bid1Price":"0.6854","bid1Size":"481.96","ask1Price":"0.6856","ask1Size":"536.68","lastPrice":"0.6854","prevPrice24h":"0.7101","price24hPcnt":"-0.0348","highPrice24h":"0.7123","lowPrice24h":"0.6775","turnover24h":"2640975.942586","volume24h":"3832450.83","usdIndexPrice":"0.684735"},{"symbol":"CPOOLUSDT","bid1Price":"0.0195","bid1Size":"641.02","ask1Price":"0.01959","ask1Size":"364.99","lastPrice":"0.01959","prevPrice24h":"0.02","price24hPcnt":"-0.0205","highPrice24h":"0.02022","lowPrice24h":"0.01927","turnover24h":"65830.0318044","volume24h":"3344867.54","usdIndexPrice":"0.0195648"},{"symbol":"XTZUSDT","bid1Price":"0.2128","bid1Size":"693.84","ask1Price":"0.213","ask1Size":"1175.52","lastPrice":"0.2126","prevPrice24h":"0.2182","price24hPcnt":"-0.0257","highPrice24h":"0.2184","lowPrice24h":"0.2116","turnover24h":"122855.779431","volume24h":"573467.83","usdIndexPrice":"0.212517"},{"symbol":"ETHRLUSD","bid1Price":"1576.67","bid1Size":"16.48541","ask1Price":"1577.64","ask1Size":"16.48541","lastPrice":"1577.89","prevPrice24h":"1603.88","price24hPcnt":"-0.0162","highPrice24h":"1603.88","lowPrice24h":"1561.66","turnover24h":"420085.3886887","volume24h":"267.33747"},{"symbol":"BOMEUSDT","bid1Price":"0.0004158","bid1Size":"29379","ask1Price":"0.0004164","ask1Size":"99379","lastPrice":"0.0004158","prevPrice24h":"0.0004125","price24hPcnt":"0.0080","highPrice24h":"0.0004206","lowPrice24h":"0.0003957","turnover24h":"25794.61140493","volume24h":"62820703.63","usdIndexPrice":"0.000415768"},{"symbol":"GLMRUSDT","bid1Price":"0.008478","bid1Size":"1237.5","ask1Price":"0.008535","ask1Size":"1237.5","lastPrice":"0.008478","prevPrice24h":"0.008634","price24hPcnt":"-0.0181","highPrice24h":"0.008643","lowPrice24h":"0.008301","turnover24h":"22233.98772599","volume24h":"2618825.85","usdIndexPrice":"0.00846706"},{"symbol":"LUNCUSDC","bid1Price":"0.00006043","bid1Size":"33096144","ask1Price":"0.00006121","ask1Size":"296609","lastPrice":"0.00006032","prevPrice24h":"0.00006235","price24hPcnt":"-0.0326","highPrice24h":"0.00006235","lowPrice24h":"0.00006032","turnover24h":"492.81868598","volume24h":"8109134","usdIndexPrice":"0.0000605831"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004188","bid1Size":"4824.9","ask1Price":"0.004217","ask1Size":"2871.3","lastPrice":"0.004234","prevPrice24h":"0.004322","price24hPcnt":"-0.0204","highPrice24h":"0.004331","lowPrice24h":"0.004144","turnover24h":"16033.6992635","volume24h":"3780247.2","usdIndexPrice":"0.00422854"},{"symbol":"DOGSUSDT","bid1Price":"0.00003775","bid1Size":"168750","ask1Price":"0.0000378","ask1Size":"7966012","lastPrice":"0.00003778","prevPrice24h":"0.00003839","price24hPcnt":"-0.0159","highPrice24h":"0.00003856","lowPrice24h":"0.00003712","turnover24h":"24204.85906799","volume24h":"641724259","usdIndexPrice":"0.0000377498"},{"symbol":"AEVOUSDT","bid1Price":"0.01866","bid1Size":"10440.03","ask1Price":"0.0187","ask1Size":"416.25","lastPrice":"0.01871","prevPrice24h":"0.01738","price24hPcnt":"0.0765","highPrice24h":"0.01882","lowPrice24h":"0.01683","turnover24h":"70928.0079037","volume24h":"4011055.91","usdIndexPrice":"0.0186648"},{"symbol":"SUSHIUSDT","bid1Price":"0.1497","bid1Size":"765","ask1Price":"0.1498","ask1Size":"848.36","lastPrice":"0.1497","prevPrice24h":"0.155","price24hPcnt":"-0.0342","highPrice24h":"0.1597","lowPrice24h":"0.1485","turnover24h":"199998.750199","volume24h":"1295116.51","usdIndexPrice":"0.149487"},{"symbol":"STXUSDC","bid1Price":"0.1645","bid1Size":"21.7","ask1Price":"0.1664","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1698","price24hPcnt":"-0.0112","highPrice24h":"0.1698","lowPrice24h":"0.1679","turnover24h":"3.64343","volume24h":"21.7","usdIndexPrice":"0.165752"},{"symbol":"XRPRLUSD","bid1Price":"1.0499","bid1Size":"10471.25","ask1Price":"1.0507","ask1Size":"10471.43","lastPrice":"1.0545","prevPrice24h":"1.074","price24hPcnt":"-0.0182","highPrice24h":"1.074","lowPrice24h":"1.0473","turnover24h":"9052.49741","volume24h":"8538.91"},{"symbol":"RUNEUSDT","bid1Price":"0.3874","bid1Size":"308.69","ask1Price":"0.388","ask1Size":"1925.44","lastPrice":"0.3879","prevPrice24h":"0.4023","price24hPcnt":"-0.0358","highPrice24h":"0.4023","lowPrice24h":"0.3879","turnover24h":"73850.719996","volume24h":"187332.78","usdIndexPrice":"0.387404"},{"symbol":"XLMUSDC","bid1Price":"0.1703","bid1Size":"415.2","ask1Price":"0.1705","ask1Size":"212.8","lastPrice":"0.1704","prevPrice24h":"0.1784","price24hPcnt":"-0.0448","highPrice24h":"0.1786","lowPrice24h":"0.1704","turnover24h":"54072.34908","volume24h":"310288.4","usdIndexPrice":"0.170329"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"5986584.67","ask1Price":"1.0012","ask1Size":"10793195.27","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.001","turnover24h":"58877298.956083","volume24h":"58810016.19","usdIndexPrice":"0.999683"},{"symbol":"SOSOUSDT","bid1Price":"0.2945","bid1Size":"26.74","ask1Price":"0.2946","ask1Size":"32.27","lastPrice":"0.2947","prevPrice24h":"0.3047","price24hPcnt":"-0.0328","highPrice24h":"0.3211","lowPrice24h":"0.2886","turnover24h":"249794.804859","volume24h":"814062.78","usdIndexPrice":"0.29432"},{"symbol":"AVNTUSDT","bid1Price":"0.0943","bid1Size":"1588.8","ask1Price":"0.0944","ask1Size":"1309.8","lastPrice":"0.0945","prevPrice24h":"0.0955","price24hPcnt":"-0.0105","highPrice24h":"0.0972","lowPrice24h":"0.0932","turnover24h":"231079.60923","volume24h":"2432984.4","usdIndexPrice":"0.0943302"},{"symbol":"EIGENUSDC","bid1Price":"0.2286","bid1Size":"128.1","ask1Price":"0.2296","ask1Size":"276.3","lastPrice":"0.2344","prevPrice24h":"0.2339","price24hPcnt":"0.0021","highPrice24h":"0.2471","lowPrice24h":"0.2339","turnover24h":"985.20861","volume24h":"4140.2","usdIndexPrice":"0.228915"},{"symbol":"ALTUSDT","bid1Price":"0.005768","bid1Size":"5217.9","ask1Price":"0.005774","ask1Size":"24166.5","lastPrice":"0.005764","prevPrice24h":"0.005796","price24hPcnt":"-0.0055","highPrice24h":"0.006046","lowPrice24h":"0.005622","turnover24h":"349787.3312075","volume24h":"60188280","usdIndexPrice":"0.00576016"},{"symbol":"PONKEUSDT","bid1Price":"0.02438","bid1Size":"352.57","ask1Price":"0.02449","ask1Size":"1852.57","lastPrice":"0.02448","prevPrice24h":"0.02426","price24hPcnt":"0.0091","highPrice24h":"0.02488","lowPrice24h":"0.02356","turnover24h":"33135.963978","volume24h":"1355630.4","usdIndexPrice":"0.0244484"},{"symbol":"ZENTUSDT","bid1Price":"0.002327","bid1Size":"61875.6","ask1Price":"0.002329","ask1Size":"9243.9","lastPrice":"0.002329","prevPrice24h":"0.00234","price24hPcnt":"-0.0047","highPrice24h":"0.002356","lowPrice24h":"0.002309","turnover24h":"20726.2377881","volume24h":"8866057.4","usdIndexPrice":"0.002326"},{"symbol":"RECALLUSDT","bid1Price":"0.03114","bid1Size":"2005.5","ask1Price":"0.03118","ask1Size":"240.6","lastPrice":"0.03114","prevPrice24h":"0.02953","price24hPcnt":"0.0545","highPrice24h":"0.03189","lowPrice24h":"0.02906","turnover24h":"847726.131386","volume24h":"27771936.3","usdIndexPrice":"0.0310998"},{"symbol":"KAIAUSDT","bid1Price":"0.03391","bid1Size":"10524","ask1Price":"0.03395","ask1Size":"9101","lastPrice":"0.03392","prevPrice24h":"0.03574","price24hPcnt":"-0.0509","highPrice24h":"0.0358","lowPrice24h":"0.0339","turnover24h":"243682.84922","volume24h":"7045501","usdIndexPrice":"0.0338315"},{"symbol":"CHZUSDT","bid1Price":"0.01751","bid1Size":"4967.25","ask1Price":"0.01753","ask1Size":"46137.04","lastPrice":"0.01751","prevPrice24h":"0.01805","price24hPcnt":"-0.0299","highPrice24h":"0.01808","lowPrice24h":"0.01747","turnover24h":"215403.5184145","volume24h":"12095434.34","usdIndexPrice":"0.0174955"},{"symbol":"PAALUSDT","bid1Price":"0.005166","bid1Size":"38714","ask1Price":"0.005193","ask1Size":"1031","lastPrice":"0.005165","prevPrice24h":"0.005399","price24hPcnt":"-0.0433","highPrice24h":"0.005399","lowPrice24h":"0.005139","turnover24h":"5016.7536","volume24h":"955952","usdIndexPrice":"0.00515834"},{"symbol":"MOGUSDT","bid1Price":"0.0000001045","bid1Size":"1210010383","ask1Price":"0.0000001048","ask1Size":"11568296357","lastPrice":"0.0000001044","prevPrice24h":"0.0000001075","price24hPcnt":"-0.0288","highPrice24h":"0.0000001077","lowPrice24h":"0.0000001034","turnover24h":"29075.5060045595","volume24h":"277400974318","usdIndexPrice":"0.000000104426"},{"symbol":"PARTIUSDT","bid1Price":"0.0484","bid1Size":"539.5","ask1Price":"0.04846","ask1Size":"1440","lastPrice":"0.04841","prevPrice24h":"0.04805","price24hPcnt":"0.0075","highPrice24h":"0.05032","lowPrice24h":"0.04722","turnover24h":"317622.598344","volume24h":"6499385.2","usdIndexPrice":"0.0483383"},{"symbol":"JASMYUSDC","bid1Price":"0.004326","bid1Size":"12673.2","ask1Price":"0.004342","ask1Size":"12673.2","lastPrice":"0.004339","prevPrice24h":"0.004549","price24hPcnt":"-0.0462","highPrice24h":"0.00455","lowPrice24h":"0.004288","turnover24h":"47143.0118979","volume24h":"10595573.01","usdIndexPrice":"0.00433708"},{"symbol":"CAPUSDT","bid1Price":"0.026772","bid1Size":"2091.8","ask1Price":"0.026791","ask1Size":"1840.9","lastPrice":"0.026792","prevPrice24h":"0.028608","price24hPcnt":"-0.0635","highPrice24h":"0.0299","lowPrice24h":"0.0255","turnover24h":"10112602.126066","volume24h":"371333229.7","usdIndexPrice":"0.0267575"},{"symbol":"BLASTUSDT","bid1Price":"0.0002769","bid1Size":"153572.6","ask1Price":"0.0002783","ask1Size":"108274.6","lastPrice":"0.0002768","prevPrice24h":"0.0002784","price24hPcnt":"-0.0057","highPrice24h":"0.0002856","lowPrice24h":"0.0002673","turnover24h":"30796.32813181","volume24h":"112294982.9","usdIndexPrice":"0.000276443"},{"symbol":"POPCATUSDT","bid1Price":"0.04472","bid1Size":"2153.58","ask1Price":"0.04476","ask1Size":"2279.98","lastPrice":"0.0447","prevPrice24h":"0.04479","price24hPcnt":"-0.0020","highPrice24h":"0.04601","lowPrice24h":"0.04309","turnover24h":"323981.5901625","volume24h":"7279048.84","usdIndexPrice":"0.0446483"},{"symbol":"NSUSDT","bid1Price":"0.01092","bid1Size":"477","ask1Price":"0.01093","ask1Size":"34504","lastPrice":"0.01092","prevPrice24h":"0.01112","price24hPcnt":"-0.0180","highPrice24h":"0.01118","lowPrice24h":"0.01081","turnover24h":"9580.01524","volume24h":"873096","usdIndexPrice":"0.010906"},{"symbol":"SOLMNT","bid1Price":"168.85","bid1Size":"0.1446","ask1Price":"169.4","ask1Size":"0.4587","lastPrice":"169","prevPrice24h":"163.52","price24hPcnt":"0.0335","highPrice24h":"169.77","lowPrice24h":"161","turnover24h":"11415.3493","volume24h":"69.5593"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003642","bid1Size":"10626.4","ask1Price":"0.003652","ask1Size":"22612.7","lastPrice":"0.003652","prevPrice24h":"0.002842","price24hPcnt":"0.2850","highPrice24h":"0.004175","lowPrice24h":"0.00277","turnover24h":"353800.0224811","volume24h":"100191786.9","usdIndexPrice":"0.00364729"},{"symbol":"TAUSDT","bid1Price":"0.07368","bid1Size":"88.6","ask1Price":"0.07376","ask1Size":"88.6","lastPrice":"0.07372","prevPrice24h":"0.07448","price24hPcnt":"-0.0102","highPrice24h":"0.07573","lowPrice24h":"0.06995","turnover24h":"185031.485854","volume24h":"2541998.7","usdIndexPrice":"0.0736249"},{"symbol":"SOLVUSDT","bid1Price":"0.002932","bid1Size":"6359.6","ask1Price":"0.002937","ask1Size":"6359.6","lastPrice":"0.002934","prevPrice24h":"0.002927","price24hPcnt":"0.0024","highPrice24h":"0.002954","lowPrice24h":"0.002833","turnover24h":"22677.3494383","volume24h":"7871840.2","usdIndexPrice":"0.00293268"},{"symbol":"SWELLUSDC","bid1Price":"0.0007323","bid1Size":"59875","ask1Price":"0.0007381","ask1Size":"17189","lastPrice":"0.000735","prevPrice24h":"0.000749","price24hPcnt":"-0.0187","highPrice24h":"0.000749","lowPrice24h":"0.000726","turnover24h":"31809.9976956","volume24h":"43408529","usdIndexPrice":"0.000733752"},{"symbol":"IDUSDT","bid1Price":"0.0346","bid1Size":"383.35","ask1Price":"0.03464","ask1Size":"383.35","lastPrice":"0.03459","prevPrice24h":"0.03905","price24hPcnt":"-0.1142","highPrice24h":"0.0395","lowPrice24h":"0.03402","turnover24h":"85142.0762669","volume24h":"2319608.28","usdIndexPrice":"0.0345551"},{"symbol":"PENGUINUSDT","bid1Price":"0.00186","bid1Size":"20000","ask1Price":"0.001869","ask1Size":"19512","lastPrice":"0.001867","prevPrice24h":"0.001847","price24hPcnt":"0.0108","highPrice24h":"0.001991","lowPrice24h":"0.001749","turnover24h":"45101.4161376","volume24h":"24520760.6","usdIndexPrice":"0.00186459"},{"symbol":"XRPUSDT","bid1Price":"1.0515","bid1Size":"2945.33","ask1Price":"1.0516","ask1Size":"2477.75","lastPrice":"1.0517","prevPrice24h":"1.0744","price24hPcnt":"-0.0211","highPrice24h":"1.0772","lowPrice24h":"1.0421","turnover24h":"13185045.621175","volume24h":"12503146.96","usdIndexPrice":"1.050354"},{"symbol":"WBTCUSDT","bid1Price":"59745.7","bid1Size":"0.0014","ask1Price":"59824.3","ask1Size":"0.0014","lastPrice":"59892.9","prevPrice24h":"60749.2","price24hPcnt":"-0.0141","highPrice24h":"60749.2","lowPrice24h":"59697","turnover24h":"21199.6523972","volume24h":"0.351956","usdIndexPrice":"59815.570651"},{"symbol":"MCDXUSDT","bid1Price":"273.49","bid1Size":"0.046","ask1Price":"274.49","ask1Size":"0.122","lastPrice":"273.48","prevPrice24h":"273.93","price24hPcnt":"-0.0016","highPrice24h":"279.6","lowPrice24h":"273.48","turnover24h":"7304.23218","volume24h":"26.486","usdIndexPrice":"273.126903"},{"symbol":"PRCLUSDT","bid1Price":"0.007081","bid1Size":"1410.05","ask1Price":"0.007096","ask1Size":"1410.05","lastPrice":"0.007143","prevPrice24h":"0.00706","price24hPcnt":"0.0118","highPrice24h":"0.007261","lowPrice24h":"0.006927","turnover24h":"37553.81456548","volume24h":"5260536.15","usdIndexPrice":"0.00713378"},{"symbol":"MNTUSDE","bid1Price":"0.4249","bid1Size":"45617.45","ask1Price":"0.4257","ask1Size":"92386.25","lastPrice":"0.4254","prevPrice24h":"0.45","price24hPcnt":"-0.0547","highPrice24h":"0.45","lowPrice24h":"0.4244","turnover24h":"5151.026235","volume24h":"11972.18"},{"symbol":"ALGOUSDT","bid1Price":"0.08607","bid1Size":"277.6","ask1Price":"0.08615","ask1Size":"841.6","lastPrice":"0.0861","prevPrice24h":"0.08683","price24hPcnt":"-0.0084","highPrice24h":"0.08925","lowPrice24h":"0.0847","turnover24h":"488360.270007","volume24h":"5587050.7","usdIndexPrice":"0.08599"},{"symbol":"APEUSDC","bid1Price":"0.13711","bid1Size":"3567.4","ask1Price":"0.1378","ask1Size":"696.79","lastPrice":"0.13851","prevPrice24h":"0.1418","price24hPcnt":"-0.0232","highPrice24h":"0.14231","lowPrice24h":"0.13633","turnover24h":"3967.9492605","volume24h":"28557.66","usdIndexPrice":"0.137484"},{"symbol":"OBTUSDT","bid1Price":"0.0003796","bid1Size":"6720.3","ask1Price":"0.0003805","ask1Size":"45130.6","lastPrice":"0.0003799","prevPrice24h":"0.0003871","price24hPcnt":"-0.0186","highPrice24h":"0.0003975","lowPrice24h":"0.0003787","turnover24h":"71883.31084304","volume24h":"185439408.3","usdIndexPrice":"0.00037941"},{"symbol":"MXUSDT","bid1Price":"1.69","bid1Size":"77.57","ask1Price":"1.691","ask1Size":"38.75","lastPrice":"1.69","prevPrice24h":"1.693","price24hPcnt":"-0.0018","highPrice24h":"1.698","lowPrice24h":"1.685","turnover24h":"12772.04171","volume24h":"7545.2","usdIndexPrice":"1.687818"},{"symbol":"ETHFIUSDT","bid1Price":"0.3403","bid1Size":"69.52","ask1Price":"0.3404","ask1Size":"36.35","lastPrice":"0.3405","prevPrice24h":"0.3594","price24hPcnt":"-0.0526","highPrice24h":"0.362","lowPrice24h":"0.3389","turnover24h":"214584.666947","volume24h":"619208.42","usdIndexPrice":"0.339885"},{"symbol":"ETHPLN","bid1Price":"5807","bid1Size":"0.01707","ask1Price":"6999","ask1Size":"0.05879","lastPrice":"5831","prevPrice24h":"6014","price24hPcnt":"-0.0304","highPrice24h":"6014","lowPrice24h":"5825","turnover24h":"3163.89207","volume24h":"0.5368"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002159","bid1Size":"17686325","ask1Price":"0.00002161","ask1Size":"10364499","lastPrice":"0.00002162","prevPrice24h":"0.00002214","price24hPcnt":"-0.0235","highPrice24h":"0.00002223","lowPrice24h":"0.00002141","turnover24h":"96666.9481474","volume24h":"4451688568","usdIndexPrice":"0.0000215742"},{"symbol":"PROVEUSDT","bid1Price":"0.1921","bid1Size":"75.8","ask1Price":"0.1923","ask1Size":"551.6","lastPrice":"0.1922","prevPrice24h":"0.1965","price24hPcnt":"-0.0219","highPrice24h":"0.1967","lowPrice24h":"0.1899","turnover24h":"231100.63123","volume24h":"1196935.3","usdIndexPrice":"0.191952"},{"symbol":"HUMAUSDT","bid1Price":"0.02232","bid1Size":"15821.4","ask1Price":"0.02235","ask1Size":"3684.2","lastPrice":"0.02232","prevPrice24h":"0.02279","price24hPcnt":"-0.0206","highPrice24h":"0.02293","lowPrice24h":"0.02189","turnover24h":"119416.280812","volume24h":"5325305.6","usdIndexPrice":"0.0222965"},{"symbol":"SOMIUSDT","bid1Price":"0.1023","bid1Size":"3097.3","ask1Price":"0.1025","ask1Size":"650","lastPrice":"0.1023","prevPrice24h":"0.1024","price24hPcnt":"-0.0010","highPrice24h":"0.1056","lowPrice24h":"0.0994","turnover24h":"290003.13225","volume24h":"2828969.2","usdIndexPrice":"0.102221"},{"symbol":"SKRUSDT","bid1Price":"0.008609","bid1Size":"4822.3","ask1Price":"0.008617","ask1Size":"4822.3","lastPrice":"0.008607","prevPrice24h":"0.008712","price24hPcnt":"-0.0121","highPrice24h":"0.0089","lowPrice24h":"0.00833","turnover24h":"344929.8427699","volume24h":"40066714","usdIndexPrice":"0.00859589"},{"symbol":"ETHUSDE","bid1Price":"1579.39","bid1Size":"1.26873","ask1Price":"1580.41","ask1Size":"0.188","lastPrice":"1582.55","prevPrice24h":"1602.71","price24hPcnt":"-0.0126","highPrice24h":"1602.71","lowPrice24h":"1566.32","turnover24h":"14997.1605332","volume24h":"9.5029"},{"symbol":"VANAUSDT","bid1Price":"1.068","bid1Size":"228.81","ask1Price":"1.069","ask1Size":"140.72","lastPrice":"1.068","prevPrice24h":"1.083","price24hPcnt":"-0.0139","highPrice24h":"1.083","lowPrice24h":"1.051","turnover24h":"21551.60134","volume24h":"20221.95","usdIndexPrice":"1.066413"},{"symbol":"LITUSDT","bid1Price":"1.7477","bid1Size":"37.12","ask1Price":"1.7486","ask1Size":"9.23","lastPrice":"1.7492","prevPrice24h":"1.8307","price24hPcnt":"-0.0445","highPrice24h":"1.8376","lowPrice24h":"1.7187","turnover24h":"2530492.674453","volume24h":"1431513.37","usdIndexPrice":"1.746316"},{"symbol":"METHUSDT","bid1Price":"1720.19","bid1Size":"0.03424","ask1Price":"1729.79","ask1Size":"0.00456","lastPrice":"1731.48","prevPrice24h":"1759.38","price24hPcnt":"-0.0159","highPrice24h":"1766.93","lowPrice24h":"1700.02","turnover24h":"10595.4875023","volume24h":"6.11842","usdIndexPrice":"1728.076884"},{"symbol":"LINKEUR","bid1Price":"6.157","bid1Size":"12.979","ask1Price":"6.407","ask1Size":"14.937","lastPrice":"6.413","prevPrice24h":"6.544","price24hPcnt":"-0.0200","highPrice24h":"6.544","lowPrice24h":"6.157","turnover24h":"230.498861","volume24h":"36.248"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11.07","ask1Price":"1.1376","ask1Size":"158729","lastPrice":"1.1376","prevPrice24h":"1.1376","price24hPcnt":"0","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"27576.447685","volume24h":"24241.28","usdIndexPrice":"1.136132"},{"symbol":"MEWUSDT","bid1Price":"0.0003695","bid1Size":"98789.9","ask1Price":"0.0003702","ask1Size":"98789.9","lastPrice":"0.0003691","prevPrice24h":"0.0003698","price24hPcnt":"-0.0019","highPrice24h":"0.0003776","lowPrice24h":"0.0003528","turnover24h":"44101.54573038","volume24h":"120728256.1","usdIndexPrice":"0.000368935"},{"symbol":"KUBUSDT","bid1Price":"0.6854","bid1Size":"16.05","ask1Price":"0.6855","ask1Size":"1196.38","lastPrice":"0.6868","prevPrice24h":"0.694","price24hPcnt":"-0.0104","highPrice24h":"0.694","lowPrice24h":"0.6868","turnover24h":"14227.244081","volume24h":"20538.58","usdIndexPrice":"0.685914"},{"symbol":"ARUSDT","bid1Price":"1.835","bid1Size":"32.76","ask1Price":"1.837","ask1Size":"86.66","lastPrice":"1.834","prevPrice24h":"1.865","price24hPcnt":"-0.0166","highPrice24h":"1.87","lowPrice24h":"1.81","turnover24h":"26034.43109","volume24h":"14136.93","usdIndexPrice":"1.83138"},{"symbol":"WLDUSDC","bid1Price":"0.4415","bid1Size":"11.33","ask1Price":"0.4421","ask1Size":"11.31","lastPrice":"0.4415","prevPrice24h":"0.4673","price24hPcnt":"-0.0552","highPrice24h":"0.473","lowPrice24h":"0.4336","turnover24h":"74843.318122","volume24h":"167093.28","usdIndexPrice":"0.441849"},{"symbol":"KMNOUSDT","bid1Price":"0.02003","bid1Size":"499.1","ask1Price":"0.02006","ask1Size":"17723.16","lastPrice":"0.02003","prevPrice24h":"0.02002","price24hPcnt":"0.0005","highPrice24h":"0.02038","lowPrice24h":"0.01925","turnover24h":"329820.3857196","volume24h":"16695752.81","usdIndexPrice":"0.0200144"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1417.5","ask1Price":"0.08324","ask1Size":"84.2","lastPrice":"0.06693","prevPrice24h":"0.06973","price24hPcnt":"-0.0402","highPrice24h":"0.07003","lowPrice24h":"0.06613","turnover24h":"7142.609912","volume24h":"105270"},{"symbol":"SOLBRL","bid1Price":"375.7","bid1Size":"39.285","ask1Price":"375.9","ask1Size":"20.1444","lastPrice":"376.1","prevPrice24h":"381.9","price24hPcnt":"-0.0152","highPrice24h":"382.2","lowPrice24h":"368.9","turnover24h":"936049.96203","volume24h":"2492.0919"},{"symbol":"USTCUSDT","bid1Price":"0.005488","bid1Size":"6866.7","ask1Price":"0.005501","ask1Size":"6866.7","lastPrice":"0.005494","prevPrice24h":"0.005551","price24hPcnt":"-0.0103","highPrice24h":"0.005561","lowPrice24h":"0.005387","turnover24h":"11643.5493652","volume24h":"2129650.8","usdIndexPrice":"0.00548691"},{"symbol":"CHZUSDC","bid1Price":"0.01748","bid1Size":"28555.28","ask1Price":"0.01753","ask1Size":"42742.41","lastPrice":"0.01792","prevPrice24h":"0.01787","price24hPcnt":"0.0028","highPrice24h":"0.01792","lowPrice24h":"0.01767","turnover24h":"301.5593952","volume24h":"16855.81","usdIndexPrice":"0.0174955"},{"symbol":"ZKPUSDT","bid1Price":"0.04696","bid1Size":"1000","ask1Price":"0.04706","ask1Size":"10824.9","lastPrice":"0.04703","prevPrice24h":"0.0488","price24hPcnt":"-0.0363","highPrice24h":"0.04881","lowPrice24h":"0.04693","turnover24h":"82109.064045","volume24h":"1723084.9","usdIndexPrice":"0.0469693"},{"symbol":"SOLAED","bid1Price":"263.77","bid1Size":"26.17","ask1Price":"263.83","ask1Size":"24.249","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"CCUSDT","bid1Price":"0.15109","bid1Size":"244","ask1Price":"0.1511","ask1Size":"1286.3","lastPrice":"0.1511","prevPrice24h":"0.15181","price24hPcnt":"-0.0047","highPrice24h":"0.1555","lowPrice24h":"0.15107","turnover24h":"2118027.107273","volume24h":"13842781.8","usdIndexPrice":"0.150911"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42921317","ask1Price":"0.000002603","ask1Size":"42324449","lastPrice":"0.000002107","prevPrice24h":"0.000002138","price24hPcnt":"-0.0145","highPrice24h":"0.000002147","lowPrice24h":"0.000002104","turnover24h":"1288.908783007","volume24h":"610671781"},{"symbol":"DIAMUSDT","bid1Price":"0.006287","bid1Size":"3408","ask1Price":"0.00629","ask1Size":"1253","lastPrice":"0.006286","prevPrice24h":"0.006292","price24hPcnt":"-0.0010","highPrice24h":"0.006299","lowPrice24h":"0.00627","turnover24h":"160060.637893","volume24h":"25466755","usdIndexPrice":"0.00627789"},{"symbol":"HTXUSDT","bid1Price":"0.000001683","bid1Size":"8476593.8","ask1Price":"0.000001686","ask1Size":"16643480.8","lastPrice":"0.000001683","prevPrice24h":"0.000001669","price24hPcnt":"0.0084","highPrice24h":"0.000001692","lowPrice24h":"0.000001638","turnover24h":"4373.86329207894","volume24h":"2616802898.85","usdIndexPrice":"0.00000168083"},{"symbol":"SOLUSDC","bid1Price":"71.74","bid1Size":"7.2528","ask1Price":"71.75","ask1Size":"4.3829","lastPrice":"71.75","prevPrice24h":"72.69","price24hPcnt":"-0.0129","highPrice24h":"72.91","lowPrice24h":"70.08","turnover24h":"1042916.236106","volume24h":"14623.5904","usdIndexPrice":"71.741683"},{"symbol":"STREAMUSDT","bid1Price":"0.007311","bid1Size":"32941.4","ask1Price":"0.007335","ask1Size":"1701","lastPrice":"0.007311","prevPrice24h":"0.007505","price24hPcnt":"-0.0258","highPrice24h":"0.007511","lowPrice24h":"0.007191","turnover24h":"31266.0571272","volume24h":"4280333.7","usdIndexPrice":"0.00730157"},{"symbol":"GPSUSDT","bid1Price":"0.008969","bid1Size":"2203.1","ask1Price":"0.008974","ask1Size":"2844.3","lastPrice":"0.008968","prevPrice24h":"0.008919","price24hPcnt":"0.0055","highPrice24h":"0.009195","lowPrice24h":"0.008733","turnover24h":"251117.2987007","volume24h":"28106979.6","usdIndexPrice":"0.00896653"},{"symbol":"MINAUSDT","bid1Price":"0.03856","bid1Size":"599.24","ask1Price":"0.0386","ask1Size":"1191.58","lastPrice":"0.0386","prevPrice24h":"0.03937","price24hPcnt":"-0.0196","highPrice24h":"0.03941","lowPrice24h":"0.03804","turnover24h":"72742.6389213","volume24h":"1879702.04","usdIndexPrice":"0.038496"},{"symbol":"ATOMUSDC","bid1Price":"1.567","bid1Size":"200.14","ask1Price":"1.574","ask1Size":"124.37","lastPrice":"1.58","prevPrice24h":"1.596","price24hPcnt":"-0.0100","highPrice24h":"1.6","lowPrice24h":"1.553","turnover24h":"1843.50157","volume24h":"1169.17","usdIndexPrice":"1.570167"},{"symbol":"BRETTUSDC","bid1Price":"0.005427","bid1Size":"237534","ask1Price":"0.005532","ask1Size":"62783","lastPrice":"0.005493","prevPrice24h":"0.005443","price24hPcnt":"0.0092","highPrice24h":"0.005579","lowPrice24h":"0.005176","turnover24h":"8351.732049","volume24h":"1573664","usdIndexPrice":"0.00548426"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"3.92663","ask1Price":"0.9988","ask1Size":"0.030512","lastPrice":"0.9986","prevPrice24h":"0.9986","price24hPcnt":"0","highPrice24h":"0.9989","lowPrice24h":"0.9986","turnover24h":"3.2086125123","volume24h":"3.212916"},{"symbol":"CRCLXUSDT","bid1Price":"73.91","bid1Size":"18.549","ask1Price":"73.95","ask1Size":"13.543","lastPrice":"73.99","prevPrice24h":"74.35","price24hPcnt":"-0.0048","highPrice24h":"74.48","lowPrice24h":"73.23","turnover24h":"171604.82167","volume24h":"2321.52","usdIndexPrice":"73.89447"},{"symbol":"FILUSDT","bid1Price":"0.7205","bid1Size":"111.15","ask1Price":"0.7208","ask1Size":"211.15","lastPrice":"0.7208","prevPrice24h":"0.7486","price24hPcnt":"-0.0371","highPrice24h":"0.7524","lowPrice24h":"0.7192","turnover24h":"309821.73034","volume24h":"423612.53","usdIndexPrice":"0.719994"},{"symbol":"C98USDT","bid1Price":"0.01267","bid1Size":"14938.22","ask1Price":"0.0127","ask1Size":"765","lastPrice":"0.0127","prevPrice24h":"0.01278","price24hPcnt":"-0.0063","highPrice24h":"0.0128","lowPrice24h":"0.0124","turnover24h":"12530.3548569","volume24h":"993521.05","usdIndexPrice":"0.0126837"},{"symbol":"EGLDUSDT","bid1Price":"2.529","bid1Size":"38.088","ask1Price":"2.53","ask1Size":"23.758","lastPrice":"2.531","prevPrice24h":"2.576","price24hPcnt":"-0.0175","highPrice24h":"2.59","lowPrice24h":"2.487","turnover24h":"161576.052123","volume24h":"63879.772","usdIndexPrice":"2.522899"},{"symbol":"ICPUSDT","bid1Price":"2.168","bid1Size":"85.5","ask1Price":"2.169","ask1Size":"190.24","lastPrice":"2.168","prevPrice24h":"2.191","price24hPcnt":"-0.0105","highPrice24h":"2.197","lowPrice24h":"2.138","turnover24h":"911499.10902","volume24h":"421843.95","usdIndexPrice":"2.164542"},{"symbol":"BASEDUSDT","bid1Price":"0.08123","bid1Size":"440.6","ask1Price":"0.08129","ask1Size":"440.6","lastPrice":"0.08116","prevPrice24h":"0.07044","price24hPcnt":"0.1522","highPrice24h":"0.08471","lowPrice24h":"0.06977","turnover24h":"1054737.403179","volume24h":"13317510.4","usdIndexPrice":"0.0810553"},{"symbol":"LINKUSDT","bid1Price":"7.3","bid1Size":"1.028","ask1Price":"7.301","ask1Size":"284.812","lastPrice":"7.301","prevPrice24h":"7.444","price24hPcnt":"-0.0192","highPrice24h":"7.468","lowPrice24h":"7.221","turnover24h":"8915991.1879017","volume24h":"1221992.104","usdIndexPrice":"7.291793"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009099","bid1Size":"969.9","ask1Price":"0.009115","ask1Size":"5966.1","lastPrice":"0.00909","prevPrice24h":"0.008439","price24hPcnt":"0.0771","highPrice24h":"0.009303","lowPrice24h":"0.008098","turnover24h":"133937.8228803","volume24h":"15168724.1","usdIndexPrice":"0.00907827"},{"symbol":"ROAMUSDT","bid1Price":"0.008106","bid1Size":"3042.99","ask1Price":"0.008122","ask1Size":"4177.29","lastPrice":"0.008094","prevPrice24h":"0.009572","price24hPcnt":"-0.1544","highPrice24h":"0.00993","lowPrice24h":"0.008079","turnover24h":"478201.55641417","volume24h":"52972526.95","usdIndexPrice":"0.00808355"},{"symbol":"SLXUSDT","bid1Price":"0.5436","bid1Size":"93.2","ask1Price":"0.5437","ask1Size":"91.6","lastPrice":"0.5436","prevPrice24h":"0.4892","price24hPcnt":"0.1112","highPrice24h":"0.6996","lowPrice24h":"0.4534","turnover24h":"19602493.518816","volume24h":"36450783","usdIndexPrice":"0.542899"},{"symbol":"XPLUSDT","bid1Price":"0.09802","bid1Size":"5519.2","ask1Price":"0.09805","ask1Size":"634.8","lastPrice":"0.09806","prevPrice24h":"0.10486","price24hPcnt":"-0.0648","highPrice24h":"0.10556","lowPrice24h":"0.09694","turnover24h":"2568466.143998","volume24h":"25503541.7","usdIndexPrice":"0.0979357"},{"symbol":"OLUSDT","bid1Price":"0.005294","bid1Size":"2832","ask1Price":"0.005324","ask1Size":"7839","lastPrice":"0.00529","prevPrice24h":"0.005195","price24hPcnt":"0.0183","highPrice24h":"0.005391","lowPrice24h":"0.005031","turnover24h":"1558.598167","volume24h":"298557","usdIndexPrice":"0.00528317"},{"symbol":"BRETTUSDT","bid1Price":"0.005486","bid1Size":"16457","ask1Price":"0.005491","ask1Size":"2982","lastPrice":"0.005485","prevPrice24h":"0.005399","price24hPcnt":"0.0159","highPrice24h":"0.005628","lowPrice24h":"0.005165","turnover24h":"661090.583633","volume24h":"124386311","usdIndexPrice":"0.00548426"},{"symbol":"USDTBUSDT","bid1Price":"1.0003","bid1Size":"3958.81","ask1Price":"1.0004","ask1Size":"156.82","lastPrice":"1.0003","prevPrice24h":"1","price24hPcnt":"0.0003","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"3307.235735","volume24h":"3306.77","usdIndexPrice":"0.997964"},{"symbol":"CSPRUSDT","bid1Price":"0.001751","bid1Size":"34754.2","ask1Price":"0.001753","ask1Size":"15750","lastPrice":"0.001752","prevPrice24h":"0.001814","price24hPcnt":"-0.0342","highPrice24h":"0.001824","lowPrice24h":"0.001716","turnover24h":"365430.0669965","volume24h":"207166016","usdIndexPrice":"0.00174974"},{"symbol":"WLDUSDT","bid1Price":"0.4421","bid1Size":"147.48","ask1Price":"0.4422","ask1Size":"144.4","lastPrice":"0.4425","prevPrice24h":"0.4677","price24hPcnt":"-0.0539","highPrice24h":"0.4752","lowPrice24h":"0.4338","turnover24h":"21512358.604767","volume24h":"48110889.13","usdIndexPrice":"0.441849"},{"symbol":"SAHARAUSDT","bid1Price":"0.01136","bid1Size":"32440.3","ask1Price":"0.01138","ask1Size":"31836.7","lastPrice":"0.01138","prevPrice24h":"0.01159","price24hPcnt":"-0.0181","highPrice24h":"0.01176","lowPrice24h":"0.01133","turnover24h":"147391.376168","volume24h":"12807218.7","usdIndexPrice":"0.0113654"},{"symbol":"CAKEUSDT","bid1Price":"1.349","bid1Size":"74.051","ask1Price":"1.35","ask1Size":"259.41","lastPrice":"1.35","prevPrice24h":"1.34","price24hPcnt":"0.0075","highPrice24h":"1.369","lowPrice24h":"1.312","turnover24h":"105921.881608","volume24h":"78853.637","usdIndexPrice":"1.348255"},{"symbol":"FLIPUSDT","bid1Price":"0.2968","bid1Size":"269.12","ask1Price":"0.297","ask1Size":"69.29","lastPrice":"0.2968","prevPrice24h":"0.3009","price24hPcnt":"-0.0136","highPrice24h":"0.3019","lowPrice24h":"0.2964","turnover24h":"39819.734191","volume24h":"132983.86","usdIndexPrice":"0.296417"},{"symbol":"SPXUSDC","bid1Price":"0.3401","bid1Size":"92.82","ask1Price":"0.3449","ask1Size":"103.49","lastPrice":"0.344","prevPrice24h":"0.3474","price24hPcnt":"-0.0098","highPrice24h":"0.349","lowPrice24h":"0.3372","turnover24h":"13971.567788","volume24h":"40509.61","usdIndexPrice":"0.341221"},{"symbol":"AGIUSDT","bid1Price":"0.00421","bid1Size":"20503.78","ask1Price":"0.004213","ask1Size":"3738","lastPrice":"0.004211","prevPrice24h":"0.004364","price24hPcnt":"-0.0351","highPrice24h":"0.004369","lowPrice24h":"0.004164","turnover24h":"47935.62873651","volume24h":"11311942.14","usdIndexPrice":"0.00420557"},{"symbol":"FETUSDC","bid1Price":"0.1718","bid1Size":"2047.98","ask1Price":"0.173","ask1Size":"83.31","lastPrice":"0.1724","prevPrice24h":"0.1798","price24hPcnt":"-0.0412","highPrice24h":"0.1798","lowPrice24h":"0.1709","turnover24h":"1876.330252","volume24h":"10830.17","usdIndexPrice":"0.171811"},{"symbol":"SCRUSDT","bid1Price":"0.02909","bid1Size":"1500","ask1Price":"0.02912","ask1Size":"2000","lastPrice":"0.0291","prevPrice24h":"0.02808","price24hPcnt":"0.0363","highPrice24h":"0.0296","lowPrice24h":"0.02688","turnover24h":"155039.128771","volume24h":"5512168.7","usdIndexPrice":"0.0290506"},{"symbol":"WOOUSDT","bid1Price":"0.01099","bid1Size":"855","ask1Price":"0.011","ask1Size":"9104.31","lastPrice":"0.01103","prevPrice24h":"0.01125","price24hPcnt":"-0.0196","highPrice24h":"0.01125","lowPrice24h":"0.01092","turnover24h":"5537.5941537","volume24h":"499909.71","usdIndexPrice":"0.0109805"},{"symbol":"SPKUSDT","bid1Price":"0.01707","bid1Size":"1624.1","ask1Price":"0.01708","ask1Size":"356","lastPrice":"0.01707","prevPrice24h":"0.01737","price24hPcnt":"-0.0173","highPrice24h":"0.01754","lowPrice24h":"0.01696","turnover24h":"115326.697718","volume24h":"6705037.3","usdIndexPrice":"0.0170494"},{"symbol":"FFUSDT","bid1Price":"0.06661","bid1Size":"4544.5","ask1Price":"0.06665","ask1Size":"860.2","lastPrice":"0.06661","prevPrice24h":"0.06655","price24hPcnt":"0.0009","highPrice24h":"0.06806","lowPrice24h":"0.06556","turnover24h":"241615.815395","volume24h":"3613241.3","usdIndexPrice":"0.066524"},{"symbol":"GUSDT","bid1Price":"0.003142","bid1Size":"3176","ask1Price":"0.003147","ask1Size":"25283","lastPrice":"0.003142","prevPrice24h":"0.00317","price24hPcnt":"-0.0088","highPrice24h":"0.003383","lowPrice24h":"0.00308","turnover24h":"30379.813218","volume24h":"9619959","usdIndexPrice":"0.00313795"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006042","bid1Size":"250000","ask1Price":"0.00006045","ask1Size":"200000","lastPrice":"0.0000604","prevPrice24h":"0.00006138","price24hPcnt":"-0.0160","highPrice24h":"0.00006173","lowPrice24h":"0.00005951","turnover24h":"60200.94118896","volume24h":"993227731","usdIndexPrice":"0.0000603563"},{"symbol":"ETHUSDT","bid1Price":"1578.79","bid1Size":"4.59072","ask1Price":"1578.8","ask1Size":"4.06924","lastPrice":"1578.8","prevPrice24h":"1604.44","price24hPcnt":"-0.0160","highPrice24h":"1607.75","lowPrice24h":"1562.4","turnover24h":"73022234.2694446","volume24h":"46192.76036","usdIndexPrice":"1576.946567"},{"symbol":"ADAEUR","bid1Price":"0.1261","bid1Size":"4084.4","ask1Price":"0.1268","ask1Size":"174170.52","lastPrice":"0.127","prevPrice24h":"0.1292","price24hPcnt":"-0.0170","highPrice24h":"0.1303","lowPrice24h":"0.1259","turnover24h":"7303.91578","volume24h":"57083.69"},{"symbol":"SONICUSDT","bid1Price":"0.02502","bid1Size":"850.2","ask1Price":"0.02509","ask1Size":"2923.6","lastPrice":"0.02506","prevPrice24h":"0.02467","price24hPcnt":"0.0158","highPrice24h":"0.02552","lowPrice24h":"0.02399","turnover24h":"102757.490494","volume24h":"4189631.1","usdIndexPrice":"0.0250277"},{"symbol":"XAUTUSDT","bid1Price":"4069.1","bid1Size":"1.13272","ask1Price":"4069.2","ask1Size":"0.88099","lastPrice":"4069.1","prevPrice24h":"4075.5","price24hPcnt":"-0.0016","highPrice24h":"4076.9","lowPrice24h":"4067.9","turnover24h":"1303292.736287","volume24h":"320.09998","usdIndexPrice":"4063.805378"},{"symbol":"SDUSDT","bid1Price":"0.118","bid1Size":"114.23","ask1Price":"0.1181","ask1Size":"173.43","lastPrice":"0.1181","prevPrice24h":"0.1209","price24hPcnt":"-0.0232","highPrice24h":"0.121","lowPrice24h":"0.1169","turnover24h":"22189.982284","volume24h":"186662.67","usdIndexPrice":"0.117948"},{"symbol":"UNIUSDT","bid1Price":"2.928","bid1Size":"42.57","ask1Price":"2.929","ask1Size":"18.34","lastPrice":"2.928","prevPrice24h":"2.992","price24hPcnt":"-0.0214","highPrice24h":"3.064","lowPrice24h":"2.882","turnover24h":"1054688.23427","volume24h":"357454.34","usdIndexPrice":"2.926721"},{"symbol":"BTTUSDT","bid1Price":"0.0000002634","bid1Size":"91623456","ask1Price":"0.0000002636","ask1Size":"32797419","lastPrice":"0.000000264","prevPrice24h":"0.0000002643","price24hPcnt":"-0.0011","highPrice24h":"0.0000002725","lowPrice24h":"0.0000002618","turnover24h":"78929.6315940615","volume24h":"296443915240","usdIndexPrice":"0.00000026551"},{"symbol":"MAJORUSDT","bid1Price":"0.03297","bid1Size":"3818","ask1Price":"0.03298","ask1Size":"228.6","lastPrice":"0.03298","prevPrice24h":"0.03383","price24hPcnt":"-0.0251","highPrice24h":"0.03411","lowPrice24h":"0.03298","turnover24h":"20366.471005","volume24h":"609702.4","usdIndexPrice":"0.0329375"},{"symbol":"ZROUSDC","bid1Price":"0.7513","bid1Size":"23.32","ask1Price":"0.752","ask1Size":"38.32","lastPrice":"0.7509","prevPrice24h":"0.7954","price24hPcnt":"-0.0559","highPrice24h":"0.7984","lowPrice24h":"0.7469","turnover24h":"100183.818948","volume24h":"131287.84","usdIndexPrice":"0.751321"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001178","bid1Size":"200000","ask1Price":"0.0001179","ask1Size":"60000","lastPrice":"0.0001179","prevPrice24h":"0.0001111","price24hPcnt":"0.0612","highPrice24h":"0.0001481","lowPrice24h":"0.0001085","turnover24h":"1445566.7383186","volume24h":"11168405436","usdIndexPrice":"0.000117948"},{"symbol":"SQDUSDT","bid1Price":"0.0337","bid1Size":"8957.7","ask1Price":"0.03376","ask1Size":"956.26","lastPrice":"0.0337","prevPrice24h":"0.03374","price24hPcnt":"-0.0012","highPrice24h":"0.03533","lowPrice24h":"0.03257","turnover24h":"411010.9539145","volume24h":"12165423.07","usdIndexPrice":"0.0336565"},{"symbol":"LINEAUSDT","bid1Price":"0.002287","bid1Size":"25454.7","ask1Price":"0.002289","ask1Size":"25454.7","lastPrice":"0.002287","prevPrice24h":"0.002345","price24hPcnt":"-0.0247","highPrice24h":"0.00235","lowPrice24h":"0.002269","turnover24h":"79168.719457","volume24h":"34388923","usdIndexPrice":"0.00228271"},{"symbol":"NOTUSDC","bid1Price":"0.0003768","bid1Size":"77730","ask1Price":"0.0003827","ask1Size":"302038","lastPrice":"0.0003804","prevPrice24h":"0.0003836","price24hPcnt":"-0.0083","highPrice24h":"0.0003881","lowPrice24h":"0.0003778","turnover24h":"1059.6736334","volume24h":"2762235","usdIndexPrice":"0.000378774"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"SAROSUSDT","bid1Price":"0.0003382","bid1Size":"78901","ask1Price":"0.00034","ask1Size":"26334.4","lastPrice":"0.00034","prevPrice24h":"0.0003425","price24hPcnt":"-0.0073","highPrice24h":"0.0003429","lowPrice24h":"0.0003356","turnover24h":"28139.00867787","volume24h":"82475575.3","usdIndexPrice":"0.000339562"},{"symbol":"BOBAUSDT","bid1Price":"0.02055","bid1Size":"1545.08","ask1Price":"0.0207","ask1Size":"909.79","lastPrice":"0.02053","prevPrice24h":"0.02048","price24hPcnt":"0.0024","highPrice24h":"0.02101","lowPrice24h":"0.01988","turnover24h":"60193.7641009","volume24h":"2935808.26","usdIndexPrice":"0.0205035"},{"symbol":"A8USDT","bid1Price":"0.005128","bid1Size":"13679.8","ask1Price":"0.005139","ask1Size":"2253.3","lastPrice":"0.005125","prevPrice24h":"0.005255","price24hPcnt":"-0.0247","highPrice24h":"0.005276","lowPrice24h":"0.005093","turnover24h":"34436.7410002","volume24h":"6651275.6","usdIndexPrice":"0.00511839"},{"symbol":"XRPUSDC","bid1Price":"1.0503","bid1Size":"7.14","ask1Price":"1.0505","ask1Size":"190.83","lastPrice":"1.0503","prevPrice24h":"1.0728","price24hPcnt":"-0.0210","highPrice24h":"1.0759","lowPrice24h":"1.041","turnover24h":"1388272.087919","volume24h":"1314503.78","usdIndexPrice":"1.050278"},{"symbol":"HOLOUSDT","bid1Price":"0.06873","bid1Size":"283.2","ask1Price":"0.06882","ask1Size":"283.2","lastPrice":"0.06879","prevPrice24h":"0.0694","price24hPcnt":"-0.0088","highPrice24h":"0.06972","lowPrice24h":"0.06602","turnover24h":"238971.283575","volume24h":"3498622.3","usdIndexPrice":"0.068708"},{"symbol":"ALGOUSDC","bid1Price":"0.08593","bid1Size":"150","ask1Price":"0.08685","ask1Size":"195","lastPrice":"0.08637","prevPrice24h":"0.08669","price24hPcnt":"-0.0037","highPrice24h":"0.0889","lowPrice24h":"0.08547","turnover24h":"5769.337888","volume24h":"66560.5","usdIndexPrice":"0.08599"},{"symbol":"BRUSDT","bid1Price":"0.1419","bid1Size":"36","ask1Price":"0.14199","ask1Size":"74","lastPrice":"0.14216","prevPrice24h":"0.15685","price24hPcnt":"-0.0937","highPrice24h":"0.17","lowPrice24h":"0.14012","turnover24h":"136460.2136","volume24h":"888926","usdIndexPrice":"0.141977"},{"symbol":"ETHUSD","bid1Price":"1563.22","bid1Size":"0.06635","ask1Price":"1789.53","ask1Size":"0.0048","lastPrice":"1579.17","prevPrice24h":"1581.8","price24hPcnt":"-0.0017","highPrice24h":"1602.43","lowPrice24h":"1566.12","turnover24h":"924.1673536","volume24h":"0.57968"},{"symbol":"COOKIEUSDT","bid1Price":"0.010545","bid1Size":"10664.01","ask1Price":"0.01057","ask1Size":"5318.42","lastPrice":"0.01055","prevPrice24h":"0.008205","price24hPcnt":"0.2858","highPrice24h":"0.010679","lowPrice24h":"0.007853","turnover24h":"522474.47008345","volume24h":"55895846.78","usdIndexPrice":"0.0105731"},{"symbol":"METUSDT","bid1Price":"0.1652","bid1Size":"478.9","ask1Price":"0.1654","ask1Size":"261.9","lastPrice":"0.1654","prevPrice24h":"0.1794","price24hPcnt":"-0.0780","highPrice24h":"0.1802","lowPrice24h":"0.1587","turnover24h":"446407.98315","volume24h":"2700893","usdIndexPrice":"0.165193"},{"symbol":"ZBTUSDT","bid1Price":"0.10272","bid1Size":"815","ask1Price":"0.10292","ask1Size":"815","lastPrice":"0.10296","prevPrice24h":"0.10477","price24hPcnt":"-0.0173","highPrice24h":"0.10647","lowPrice24h":"0.10209","turnover24h":"923043.492305","volume24h":"8839706.1","usdIndexPrice":"0.102828"},{"symbol":"COREUSDT","bid1Price":"0.02559","bid1Size":"1181.25","ask1Price":"0.02563","ask1Size":"1181.25","lastPrice":"0.02561","prevPrice24h":"0.02592","price24hPcnt":"-0.0120","highPrice24h":"0.02652","lowPrice24h":"0.02493","turnover24h":"86623.4551005","volume24h":"3360176.38","usdIndexPrice":"0.025529"},{"symbol":"NAVXUSDT","bid1Price":"0.006972","bid1Size":"315.2","ask1Price":"0.006982","ask1Size":"5702.5","lastPrice":"0.006982","prevPrice24h":"0.007061","price24hPcnt":"-0.0112","highPrice24h":"0.00738","lowPrice24h":"0.006938","turnover24h":"30578.6276238","volume24h":"4288216.1","usdIndexPrice":"0.00697299"},{"symbol":"NEARUSDT","bid1Price":"1.863","bid1Size":"1459.15","ask1Price":"1.864","ask1Size":"205.74","lastPrice":"1.864","prevPrice24h":"1.892","price24hPcnt":"-0.0148","highPrice24h":"1.945","lowPrice24h":"1.834","turnover24h":"5218088.31684","volume24h":"2769830.18","usdIndexPrice":"1.861788"},{"symbol":"PLUMEUSDT","bid1Price":"0.00979","bid1Size":"56218.6","ask1Price":"0.00981","ask1Size":"15482.1","lastPrice":"0.00979","prevPrice24h":"0.00961","price24hPcnt":"0.0187","highPrice24h":"0.01004","lowPrice24h":"0.00939","turnover24h":"235960.907748","volume24h":"24322572.1","usdIndexPrice":"0.0097896"},{"symbol":"SCUSDT","bid1Price":"0.0006384","bid1Size":"10000","ask1Price":"0.0006393","ask1Size":"10000","lastPrice":"0.0006384","prevPrice24h":"0.0006577","price24hPcnt":"-0.0293","highPrice24h":"0.0006693","lowPrice24h":"0.000601","turnover24h":"22203.64588044","volume24h":"34352622.3","usdIndexPrice":"0.00064088"},{"symbol":"BNBUSDT","bid1Price":"554.1","bid1Size":"1.6725","ask1Price":"554.2","ask1Size":"8.4269","lastPrice":"554.2","prevPrice24h":"565.3","price24hPcnt":"-0.0196","highPrice24h":"566.9","lowPrice24h":"553.7","turnover24h":"1659589.1912425","volume24h":"2968.01532","usdIndexPrice":"553.444639"},{"symbol":"MEGAUSDT","bid1Price":"0.04711","bid1Size":"319.1","ask1Price":"0.04714","ask1Size":"319.1","lastPrice":"0.04714","prevPrice24h":"0.04599","price24hPcnt":"0.0250","highPrice24h":"0.0482","lowPrice24h":"0.04522","turnover24h":"764195.528358","volume24h":"16286325.1","usdIndexPrice":"0.0470892"},{"symbol":"AEROUSDT","bid1Price":"0.4826","bid1Size":"247.5","ask1Price":"0.4829","ask1Size":"21.04","lastPrice":"0.483","prevPrice24h":"0.4795","price24hPcnt":"0.0073","highPrice24h":"0.4977","lowPrice24h":"0.4601","turnover24h":"1504392.548545","volume24h":"3162561.31","usdIndexPrice":"0.482435"},{"symbol":"QNTUSDT","bid1Price":"65.18","bid1Size":"1.049","ask1Price":"65.21","ask1Size":"2.37","lastPrice":"65.21","prevPrice24h":"66.63","price24hPcnt":"-0.0213","highPrice24h":"66.65","lowPrice24h":"65.01","turnover24h":"103608.49125","volume24h":"1579.296","usdIndexPrice":"65.106062"},{"symbol":"ZIGUSDT","bid1Price":"0.04575","bid1Size":"1644.03","ask1Price":"0.04582","ask1Size":"44.29","lastPrice":"0.0458","prevPrice24h":"0.0463","price24hPcnt":"-0.0108","highPrice24h":"0.04651","lowPrice24h":"0.04539","turnover24h":"143380.4546312","volume24h":"3132968.72","usdIndexPrice":"0.0457409"},{"symbol":"LAVAUSDT","bid1Price":"0.01703","bid1Size":"16152.8","ask1Price":"0.01704","ask1Size":"26921.4","lastPrice":"0.01703","prevPrice24h":"0.01711","price24hPcnt":"-0.0047","highPrice24h":"0.01712","lowPrice24h":"0.01702","turnover24h":"172181.604312","volume24h":"10089822.2","usdIndexPrice":"0.0170081"},{"symbol":"STETHUSDT","bid1Price":"1578.3","bid1Size":"1.26903","ask1Price":"1578.51","ask1Size":"0.108","lastPrice":"1577.66","prevPrice24h":"1603.55","price24hPcnt":"-0.0161","highPrice24h":"1606.26","lowPrice24h":"1562.25","turnover24h":"764814.4426464","volume24h":"485.06985","usdIndexPrice":"1575.841374"},{"symbol":"NEXOUSDT","bid1Price":"0.7126","bid1Size":"69.92","ask1Price":"0.7136","ask1Size":"152.98","lastPrice":"0.7129","prevPrice24h":"0.735","price24hPcnt":"-0.0301","highPrice24h":"0.7373","lowPrice24h":"0.7114","turnover24h":"111589.470097","volume24h":"154186.79","usdIndexPrice":"0.712708"},{"symbol":"AFCUSDT","bid1Price":"0.1579","bid1Size":"93.14","ask1Price":"0.1581","ask1Size":"93.02","lastPrice":"0.158","prevPrice24h":"0.1588","price24hPcnt":"-0.0050","highPrice24h":"0.1704","lowPrice24h":"0.1572","turnover24h":"30918.508453","volume24h":"192377.41","usdIndexPrice":"0.157797"},{"symbol":"ATOMUSDT","bid1Price":"1.572","bid1Size":"359.52","ask1Price":"1.573","ask1Size":"595.08","lastPrice":"1.572","prevPrice24h":"1.614","price24hPcnt":"-0.0260","highPrice24h":"1.614","lowPrice24h":"1.554","turnover24h":"645279.39536","volume24h":"409780.5","usdIndexPrice":"1.570167"},{"symbol":"TSLAXUSDT","bid1Price":"380.09","bid1Size":"0.385","ask1Price":"380.22","ask1Size":"0.034","lastPrice":"380.29","prevPrice24h":"381.12","price24hPcnt":"-0.0022","highPrice24h":"381.51","lowPrice24h":"379.05","turnover24h":"118327.85587","volume24h":"311.156","usdIndexPrice":"379.798998"},{"symbol":"PORTALUSDT","bid1Price":"0.012854","bid1Size":"625.64","ask1Price":"0.012889","ask1Size":"625.64","lastPrice":"0.012892","prevPrice24h":"0.013351","price24hPcnt":"-0.0344","highPrice24h":"0.014191","lowPrice24h":"0.012462","turnover24h":"350995.37417573","volume24h":"26815426.32","usdIndexPrice":"0.0128754"},{"symbol":"CATUSDT","bid1Price":"0.000001296","bid1Size":"9611687","ask1Price":"0.0000013","ask1Size":"115606936","lastPrice":"0.000001302","prevPrice24h":"0.000001301","price24hPcnt":"0.0008","highPrice24h":"0.000001302","lowPrice24h":"0.000001264","turnover24h":"6012.642017618","volume24h":"4690584380","usdIndexPrice":"0.00000130032"},{"symbol":"ETHAED","bid1Price":"5798.98","bid1Size":"2.4037","ask1Price":"5805.8","ask1Size":"1.0298","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"TREEUSDT","bid1Price":"0.04242","bid1Size":"200","ask1Price":"0.04245","ask1Size":"208.4","lastPrice":"0.04243","prevPrice24h":"0.0424","price24hPcnt":"0.0007","highPrice24h":"0.04274","lowPrice24h":"0.04114","turnover24h":"79045.132248","volume24h":"1884075.4","usdIndexPrice":"0.0423656"},{"symbol":"GMXUSDT","bid1Price":"5.433","bid1Size":"10.95","ask1Price":"5.442","ask1Size":"92","lastPrice":"5.434","prevPrice24h":"5.56","price24hPcnt":"-0.0227","highPrice24h":"5.566","lowPrice24h":"5.374","turnover24h":"22850.68544","volume24h":"4198.26","usdIndexPrice":"5.433331"},{"symbol":"PENGUUSDT","bid1Price":"0.006189","bid1Size":"35020","ask1Price":"0.00619","ask1Size":"4025","lastPrice":"0.006191","prevPrice24h":"0.006411","price24hPcnt":"-0.0343","highPrice24h":"0.006507","lowPrice24h":"0.006108","turnover24h":"1455776.671218","volume24h":"232768660","usdIndexPrice":"0.00618227"},{"symbol":"HBARUSDC","bid1Price":"0.0711","bid1Size":"422.5","ask1Price":"0.07126","ask1Size":"422.5","lastPrice":"0.07127","prevPrice24h":"0.07331","price24hPcnt":"-0.0278","highPrice24h":"0.07331","lowPrice24h":"0.07077","turnover24h":"9199.150974","volume24h":"128038.7","usdIndexPrice":"0.0711804"},{"symbol":"BNBUSDC","bid1Price":"553.4","bid1Size":"7.2821","ask1Price":"553.6","ask1Size":"0.2783","lastPrice":"553.5","prevPrice24h":"564.8","price24hPcnt":"-0.0200","highPrice24h":"565.9","lowPrice24h":"553.5","turnover24h":"66681.02063","volume24h":"119.8271","usdIndexPrice":"553.446467"},{"symbol":"RVNUSDT","bid1Price":"0.003969","bid1Size":"7858","ask1Price":"0.003974","ask1Size":"17858","lastPrice":"0.003976","prevPrice24h":"0.004039","price24hPcnt":"-0.0156","highPrice24h":"0.004113","lowPrice24h":"0.003945","turnover24h":"44331.2610068","volume24h":"11071720.7","usdIndexPrice":"0.00396532"},{"symbol":"NAKAUSDT","bid1Price":"0.02262","bid1Size":"8828.07","ask1Price":"0.02271","ask1Size":"8561.94","lastPrice":"0.02271","prevPrice24h":"0.02798","price24hPcnt":"-0.1883","highPrice24h":"0.02832","lowPrice24h":"0.0206","turnover24h":"69558.0087351","volume24h":"2873758.58","usdIndexPrice":"0.0226807"},{"symbol":"ETCUSDT","bid1Price":"7.024","bid1Size":"2.905","ask1Price":"7.027","ask1Size":"5.909","lastPrice":"7.024","prevPrice24h":"7.269","price24hPcnt":"-0.0337","highPrice24h":"7.292","lowPrice24h":"7.012","turnover24h":"117278.404997","volume24h":"16465.911","usdIndexPrice":"7.01208"},{"symbol":"JUPUSDC","bid1Price":"0.2116","bid1Size":"37.8","ask1Price":"0.2142","ask1Size":"3386.2","lastPrice":"0.2125","prevPrice24h":"0.2297","price24hPcnt":"-0.0749","highPrice24h":"0.2305","lowPrice24h":"0.2125","turnover24h":"3939.58912","volume24h":"17875.5","usdIndexPrice":"0.212093"},{"symbol":"EIGENUSDT","bid1Price":"0.2291","bid1Size":"1166.3","ask1Price":"0.2294","ask1Size":"533.9","lastPrice":"0.2289","prevPrice24h":"0.2391","price24hPcnt":"-0.0427","highPrice24h":"0.2486","lowPrice24h":"0.2284","turnover24h":"998639.84381","volume24h":"4173543.1","usdIndexPrice":"0.228915"},{"symbol":"ZENUSDT","bid1Price":"4.051","bid1Size":"27","ask1Price":"4.055","ask1Size":"57","lastPrice":"4.053","prevPrice24h":"4.181","price24hPcnt":"-0.0306","highPrice24h":"4.186","lowPrice24h":"4.003","turnover24h":"358902.027839","volume24h":"87894.957","usdIndexPrice":"4.046655"},{"symbol":"JSTUSDT","bid1Price":"0.08814","bid1Size":"94.5","ask1Price":"0.08827","ask1Size":"94.5","lastPrice":"0.08797","prevPrice24h":"0.0855","price24hPcnt":"0.0289","highPrice24h":"0.08885","lowPrice24h":"0.08532","turnover24h":"20673.570046","volume24h":"237805.91","usdIndexPrice":"0.0878565"},{"symbol":"LTCEUR","bid1Price":"37.47","bid1Size":"13.64895","ask1Price":"37.86","ask1Size":"601.1298","lastPrice":"37.72","prevPrice24h":"37.55","price24hPcnt":"0.0045","highPrice24h":"37.89","lowPrice24h":"37.03","turnover24h":"1301.4381518","volume24h":"34.5438"},{"symbol":"FIDAUSDT","bid1Price":"0.02194","bid1Size":"43570.36","ask1Price":"0.02201","ask1Size":"9111.61","lastPrice":"0.02196","prevPrice24h":"0.02248","price24hPcnt":"-0.0231","highPrice24h":"0.02248","lowPrice24h":"0.02161","turnover24h":"24012.6905726","volume24h":"1085316.71","usdIndexPrice":"0.0219317"},{"symbol":"CFGUSDT","bid1Price":"0.2112","bid1Size":"335.4","ask1Price":"0.2115","ask1Size":"93.2","lastPrice":"0.2115","prevPrice24h":"0.2134","price24hPcnt":"-0.0089","highPrice24h":"0.2177","lowPrice24h":"0.2067","turnover24h":"344744.82076","volume24h":"1624448.5","usdIndexPrice":"0.211227"},{"symbol":"AMZNXUSDT","bid1Price":"232.77","bid1Size":"0.415","ask1Price":"233.07","ask1Size":"0.232","lastPrice":"232.77","prevPrice24h":"233.34","price24hPcnt":"-0.0024","highPrice24h":"233.54","lowPrice24h":"232.38","turnover24h":"12731.50932","volume24h":"54.689","usdIndexPrice":"232.469465"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04083","bid1Size":"1757.5","ask1Price":"0.04088","ask1Size":"668.5","lastPrice":"0.04083","prevPrice24h":"0.03528","price24hPcnt":"0.1573","highPrice24h":"0.04299","lowPrice24h":"0.03467","turnover24h":"2639921.2557697","volume24h":"65935969.7","usdIndexPrice":"0.0408173"},{"symbol":"DEGENUSDT","bid1Price":"0.0016865","bid1Size":"9248.8","ask1Price":"0.0016898","ask1Size":"27401.7","lastPrice":"0.0016872","prevPrice24h":"0.0017478","price24hPcnt":"-0.0347","highPrice24h":"0.0017478","lowPrice24h":"0.0016722","turnover24h":"59777.50539068","volume24h":"35399357.6","usdIndexPrice":"0.00168503"},{"symbol":"INJUSDC","bid1Price":"4.609","bid1Size":"6.92","ask1Price":"4.62","ask1Size":"70.46","lastPrice":"4.627","prevPrice24h":"4.908","price24hPcnt":"-0.0573","highPrice24h":"4.908","lowPrice24h":"4.627","turnover24h":"27080.64074","volume24h":"5744.93","usdIndexPrice":"4.615772"},{"symbol":"WIFUSDC","bid1Price":"0.173","bid1Size":"368.96","ask1Price":"0.175","ask1Size":"177.99","lastPrice":"0.174","prevPrice24h":"0.178","price24hPcnt":"-0.0225","highPrice24h":"0.1837","lowPrice24h":"0.1646","turnover24h":"35186.562603","volume24h":"204429.91","usdIndexPrice":"0.173437"},{"symbol":"SENTUSDT","bid1Price":"0.013137","bid1Size":"1465.8","ask1Price":"0.013143","ask1Size":"762.9","lastPrice":"0.013139","prevPrice24h":"0.012836","price24hPcnt":"0.0236","highPrice24h":"0.013478","lowPrice24h":"0.012727","turnover24h":"214432.0074333","volume24h":"16296120.8","usdIndexPrice":"0.0131208"},{"symbol":"BTCUSDE","bid1Price":"59870.1","bid1Size":"0.033469","ask1Price":"59919","ask1Size":"0.006682","lastPrice":"59831","prevPrice24h":"60900","price24hPcnt":"-0.0176","highPrice24h":"60900","lowPrice24h":"59831","turnover24h":"20028.67454","volume24h":"0.331733"},{"symbol":"NOTUSDT","bid1Price":"0.0003792","bid1Size":"192537","ask1Price":"0.0003795","ask1Size":"39912","lastPrice":"0.0003793","prevPrice24h":"0.0003848","price24hPcnt":"-0.0143","highPrice24h":"0.0003926","lowPrice24h":"0.0003778","turnover24h":"179858.9511832","volume24h":"469140251","usdIndexPrice":"0.000378774"},{"symbol":"LTCBTC","bid1Price":"0.0007148","bid1Size":"2.025","ask1Price":"0.0007163","ask1Size":"2.025","lastPrice":"0.0007188","prevPrice24h":"0.0007073","price24hPcnt":"0.0163","highPrice24h":"0.000719","lowPrice24h":"0.0006988","turnover24h":"0.3928849519","volume24h":"554.257"},{"symbol":"PYUSDUSDT","bid1Price":"1.0007","bid1Size":"32445.41","ask1Price":"1.0008","ask1Size":"3666.86","lastPrice":"1.0007","prevPrice24h":"1.0009","price24hPcnt":"-0.0002","highPrice24h":"1.0011","lowPrice24h":"1.0007","turnover24h":"99511.359877","volume24h":"99421.94","usdIndexPrice":"0.999408"},{"symbol":"KAVAUSDT","bid1Price":"0.04273","bid1Size":"376.87","ask1Price":"0.04279","ask1Size":"376.87","lastPrice":"0.04274","prevPrice24h":"0.04372","price24hPcnt":"-0.0224","highPrice24h":"0.04381","lowPrice24h":"0.04254","turnover24h":"49313.3951859","volume24h":"1142132.3","usdIndexPrice":"0.0426723"},{"symbol":"LTCMNT","bid1Price":"100.69","bid1Size":"0.4453","ask1Price":"101","ask1Size":"0.4828","lastPrice":"101.35","prevPrice24h":"96.24","price24hPcnt":"0.0531","highPrice24h":"101.54","lowPrice24h":"96.18","turnover24h":"4942.383265","volume24h":"50.3281"},{"symbol":"CELOUSDT","bid1Price":"0.06629","bid1Size":"885.89","ask1Price":"0.06638","ask1Size":"661.61","lastPrice":"0.06618","prevPrice24h":"0.06537","price24hPcnt":"0.0124","highPrice24h":"0.07268","lowPrice24h":"0.0617","turnover24h":"538704.6359627","volume24h":"7949560.03","usdIndexPrice":"0.0662431"},{"symbol":"ETHMNT","bid1Price":"3717.74","bid1Size":"0.00001","ask1Price":"3724.4","ask1Size":"0.0408","lastPrice":"3717.74","prevPrice24h":"3600.92","price24hPcnt":"0.0324","highPrice24h":"3745.12","lowPrice24h":"3578","turnover24h":"40543.4764612","volume24h":"11.06736"},{"symbol":"FTTUSDT","bid1Price":"0.2366","bid1Size":"52.72","ask1Price":"0.2382","ask1Size":"379.765","lastPrice":"0.2381","prevPrice24h":"0.2436","price24hPcnt":"-0.0226","highPrice24h":"0.2436","lowPrice24h":"0.2308","turnover24h":"3192.9871715","volume24h":"13584.286","usdIndexPrice":"0.237793"},{"symbol":"AIXBTUSDT","bid1Price":"0.01934","bid1Size":"221259.7","ask1Price":"0.01942","ask1Size":"15131.9","lastPrice":"0.01937","prevPrice24h":"0.01938","price24hPcnt":"-0.0005","highPrice24h":"0.01971","lowPrice24h":"0.01796","turnover24h":"101824.686505","volume24h":"5407390.8","usdIndexPrice":"0.0193507"},{"symbol":"WLFIUSDT","bid1Price":"0.05774","bid1Size":"654","ask1Price":"0.05776","ask1Size":"343.9","lastPrice":"0.05778","prevPrice24h":"0.05826","price24hPcnt":"-0.0082","highPrice24h":"0.05963","lowPrice24h":"0.05693","turnover24h":"837577.968329","volume24h":"14373076.8","usdIndexPrice":"0.0576528"},{"symbol":"ZETAUSDT","bid1Price":"0.03573","bid1Size":"8375","ask1Price":"0.03579","ask1Size":"1989","lastPrice":"0.03577","prevPrice24h":"0.03589","price24hPcnt":"-0.0033","highPrice24h":"0.03639","lowPrice24h":"0.035","turnover24h":"248371.8263303","volume24h":"6972189.74","usdIndexPrice":"0.0357204"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"277820","ask1Price":"0.002681","ask1Size":"12620","lastPrice":"0.00267","prevPrice24h":"0.002683","price24hPcnt":"-0.0048","highPrice24h":"0.002683","lowPrice24h":"0.00267","turnover24h":"87.74487","volume24h":"32848","usdIndexPrice":"0.00266656"},{"symbol":"BCHUSDT","bid1Price":"193","bid1Size":"0.026","ask1Price":"193.1","ask1Size":"10.1231","lastPrice":"193","prevPrice24h":"199.6","price24hPcnt":"-0.0331","highPrice24h":"199.8","lowPrice24h":"192.2","turnover24h":"417293.80292","volume24h":"2140.0081","usdIndexPrice":"192.761969"},{"symbol":"MBXUSDT","bid1Price":"0.02558","bid1Size":"487.61","ask1Price":"0.0257","ask1Size":"238.83","lastPrice":"0.02562","prevPrice24h":"0.02626","price24hPcnt":"-0.0244","highPrice24h":"0.02628","lowPrice24h":"0.02545","turnover24h":"25718.8772205","volume24h":"998437.85","usdIndexPrice":"0.025587"},{"symbol":"ENJUSDT","bid1Price":"0.02919","bid1Size":"352.01","ask1Price":"0.02921","ask1Size":"352.01","lastPrice":"0.02918","prevPrice24h":"0.02965","price24hPcnt":"-0.0159","highPrice24h":"0.03079","lowPrice24h":"0.02915","turnover24h":"68882.6933345","volume24h":"2307778.02","usdIndexPrice":"0.0291596"},{"symbol":"APEXUSDT","bid1Price":"0.2739","bid1Size":"172.43","ask1Price":"0.2741","ask1Size":"98.87","lastPrice":"0.2739","prevPrice24h":"0.279","price24hPcnt":"-0.0183","highPrice24h":"0.2806","lowPrice24h":"0.2714","turnover24h":"676643.852915","volume24h":"2466168.03","usdIndexPrice":"0.273547"},{"symbol":"ENAUSDC","bid1Price":"0.07589","bid1Size":"7586.2","ask1Price":"0.07631","ask1Size":"571.3","lastPrice":"0.07597","prevPrice24h":"0.07935","price24hPcnt":"-0.0426","highPrice24h":"0.07964","lowPrice24h":"0.07522","turnover24h":"21225.717605","volume24h":"275720.9","usdIndexPrice":"0.0759877"},{"symbol":"AAVEUSDT","bid1Price":"89.05","bid1Size":"0.0843","ask1Price":"89.06","ask1Size":"1.3162","lastPrice":"89.06","prevPrice24h":"96.2","price24hPcnt":"-0.0742","highPrice24h":"96.34","lowPrice24h":"88.17","turnover24h":"6871435.669529","volume24h":"74156.9816","usdIndexPrice":"88.918491"},{"symbol":"VANRYUSDT","bid1Price":"0.003039","bid1Size":"9052","ask1Price":"0.003045","ask1Size":"12590.1","lastPrice":"0.003043","prevPrice24h":"0.003081","price24hPcnt":"-0.0123","highPrice24h":"0.003081","lowPrice24h":"0.002989","turnover24h":"25853.4835252","volume24h":"8547791.5","usdIndexPrice":"0.00303908"},{"symbol":"TRUMPUSDT","bid1Price":"1.635","bid1Size":"1306.91","ask1Price":"1.636","ask1Size":"135.81","lastPrice":"1.635","prevPrice24h":"1.698","price24hPcnt":"-0.0371","highPrice24h":"1.707","lowPrice24h":"1.632","turnover24h":"871093.80078","volume24h":"522835.58","usdIndexPrice":"1.634407"},{"symbol":"VVVUSDT","bid1Price":"13.551","bid1Size":"1.15","ask1Price":"13.56","ask1Size":"1.14","lastPrice":"13.551","prevPrice24h":"13.694","price24hPcnt":"-0.0104","highPrice24h":"14.057","lowPrice24h":"13.079","turnover24h":"591199.9889","volume24h":"43506.69","usdIndexPrice":"13.533504"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"200000","ask1Price":"1.0014","ask1Size":"140909.72","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"514370.458706","volume24h":"513672.24","usdIndexPrice":"1.000008"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002537","bid1Size":"23402","ask1Price":"0.0002542","ask1Size":"47245","lastPrice":"0.0002536","prevPrice24h":"0.0002627","price24hPcnt":"-0.0346","highPrice24h":"0.0002697","lowPrice24h":"0.0002512","turnover24h":"29747.919696","volume24h":"115321108","usdIndexPrice":"0.000253273"},{"symbol":"AIOZUSDT","bid1Price":"0.05307","bid1Size":"188.3","ask1Price":"0.05311","ask1Size":"1253.7","lastPrice":"0.05311","prevPrice24h":"0.05382","price24hPcnt":"-0.0132","highPrice24h":"0.05537","lowPrice24h":"0.05274","turnover24h":"36372.1804878","volume24h":"672568.32","usdIndexPrice":"0.0530415"},{"symbol":"SIGNUSDT","bid1Price":"0.008472","bid1Size":"10000","ask1Price":"0.008476","ask1Size":"10000","lastPrice":"0.008469","prevPrice24h":"0.008474","price24hPcnt":"-0.0006","highPrice24h":"0.00922","lowPrice24h":"0.008319","turnover24h":"200733.879979","volume24h":"23035326","usdIndexPrice":"0.00845929"},{"symbol":"ONDOUSDC","bid1Price":"0.3079","bid1Size":"169.11","ask1Price":"0.3082","ask1Size":"169.11","lastPrice":"0.308","prevPrice24h":"0.3188","price24hPcnt":"-0.0339","highPrice24h":"0.319","lowPrice24h":"0.307","turnover24h":"16955.49242","volume24h":"54451.74","usdIndexPrice":"0.307853"},{"symbol":"ONDOEUR","bid1Price":"0.2612","bid1Size":"32.61","ask1Price":"0.3448","ask1Size":"81499.52","lastPrice":"0.2711","prevPrice24h":"0.2795","price24hPcnt":"-0.0301","highPrice24h":"0.2802","lowPrice24h":"0.2699","turnover24h":"8139.656227","volume24h":"29772.62"},{"symbol":"BTCBRL","bid1Price":"313091","bid1Size":"0.032073","ask1Price":"313308","ask1Size":"0.018811","lastPrice":"313050","prevPrice24h":"319623","price24hPcnt":"-0.0206","highPrice24h":"319623","lowPrice24h":"313050","turnover24h":"1027999.822697","volume24h":"3.256975"},{"symbol":"TACUSDT","bid1Price":"0.02154","bid1Size":"1174.1","ask1Price":"0.02156","ask1Size":"579.7","lastPrice":"0.02159","prevPrice24h":"0.02067","price24hPcnt":"0.0445","highPrice24h":"0.02217","lowPrice24h":"0.02014","turnover24h":"236415.4871992","volume24h":"11229192.4","usdIndexPrice":"0.0215622"},{"symbol":"BILLUSDT","bid1Price":"0.0449","bid1Size":"890.4","ask1Price":"0.04493","ask1Size":"890.4","lastPrice":"0.04494","prevPrice24h":"0.04019","price24hPcnt":"0.1182","highPrice24h":"0.04802","lowPrice24h":"0.03843","turnover24h":"1266722.048568","volume24h":"29581320.7","usdIndexPrice":"0.044882"},{"symbol":"XLMUSDT","bid1Price":"0.1705","bid1Size":"19742.1","ask1Price":"0.1706","ask1Size":"1870","lastPrice":"0.1705","prevPrice24h":"0.1787","price24hPcnt":"-0.0459","highPrice24h":"0.1789","lowPrice24h":"0.1704","turnover24h":"1353630.389778","volume24h":"7791429.7","usdIndexPrice":"0.170333"},{"symbol":"DRIFTUSDT","bid1Price":"0.01658","bid1Size":"26089.99","ask1Price":"0.0166","ask1Size":"4227.35","lastPrice":"0.01659","prevPrice24h":"0.0155","price24hPcnt":"0.0703","highPrice24h":"0.01725","lowPrice24h":"0.01515","turnover24h":"849076.3241423","volume24h":"52000060.75","usdIndexPrice":"0.0165686"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1850","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"AVAUSDT","bid1Price":"0.1696","bid1Size":"78.75","ask1Price":"0.1702","ask1Size":"78.75","lastPrice":"0.1709","prevPrice24h":"0.1739","price24hPcnt":"-0.0173","highPrice24h":"0.1739","lowPrice24h":"0.1687","turnover24h":"13410.560495","volume24h":"78902.1","usdIndexPrice":"0.17068"},{"symbol":"JTOUSDT","bid1Price":"0.8317","bid1Size":"179.4","ask1Price":"0.8323","ask1Size":"10.1","lastPrice":"0.8307","prevPrice24h":"0.8113","price24hPcnt":"0.0239","highPrice24h":"0.8694","lowPrice24h":"0.7543","turnover24h":"1328116.21229","volume24h":"1635770.2","usdIndexPrice":"0.831012"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000211","bid1Size":"16447697","ask1Price":"0.00002165","ask1Size":"9047726","lastPrice":"0.0000217","prevPrice24h":"0.00002221","price24hPcnt":"-0.0230","highPrice24h":"0.00002221","lowPrice24h":"0.00002158","turnover24h":"537.01479227","volume24h":"24630667","usdIndexPrice":"0.0000215742"},{"symbol":"CHIPUSDT","bid1Price":"0.03014","bid1Size":"2486.3","ask1Price":"0.03015","ask1Size":"1895.3","lastPrice":"0.03016","prevPrice24h":"0.03118","price24hPcnt":"-0.0327","highPrice24h":"0.03289","lowPrice24h":"0.02967","turnover24h":"794401.641256","volume24h":"25513547.5","usdIndexPrice":"0.0301142"},{"symbol":"FUELUSDT","bid1Price":"0.0006738","bid1Size":"59799.6","ask1Price":"0.0006739","ask1Size":"76351","lastPrice":"0.0006739","prevPrice24h":"0.0006726","price24hPcnt":"0.0019","highPrice24h":"0.0006767","lowPrice24h":"0.0006703","turnover24h":"100714.23182268","volume24h":"149547542.7","usdIndexPrice":"0.00067303"},{"symbol":"BELUSDT","bid1Price":"0.11388","bid1Size":"139.89","ask1Price":"0.11402","ask1Size":"139.89","lastPrice":"0.11395","prevPrice24h":"0.13366","price24hPcnt":"-0.1475","highPrice24h":"0.13436","lowPrice24h":"0.1133","turnover24h":"386830.5662235","volume24h":"3082184.28"},{"symbol":"GMTUSDC","bid1Price":"0.007613","bid1Size":"1313.5","ask1Price":"0.007627","ask1Size":"1313.5","lastPrice":"0.00759","prevPrice24h":"0.007642","price24hPcnt":"-0.0068","highPrice24h":"0.007691","lowPrice24h":"0.007476","turnover24h":"349.44778975","volume24h":"46349.37","usdIndexPrice":"0.00761436"},{"symbol":"AVAXUSDT","bid1Price":"6.318","bid1Size":"85.719","ask1Price":"6.319","ask1Size":"37.96","lastPrice":"6.319","prevPrice24h":"6.636","price24hPcnt":"-0.0478","highPrice24h":"6.652","lowPrice24h":"6.284","turnover24h":"2862484.901785","volume24h":"446936.17","usdIndexPrice":"6.310731"},{"symbol":"DOGEMNT","bid1Price":"0.173","bid1Size":"27","ask1Price":"0.1733","ask1Size":"394.2","lastPrice":"0.1737","prevPrice24h":"0.171","price24hPcnt":"0.0158","highPrice24h":"0.174","lowPrice24h":"0.1695","turnover24h":"33215.01977","volume24h":"193555.9"},{"symbol":"USDCUSD1","bid1Price":"1.0003","bid1Size":"1219.96","ask1Price":"1.0005","ask1Size":"34970.23","lastPrice":"1.0005","prevPrice24h":"1.0007","price24hPcnt":"-0.0002","highPrice24h":"1.0007","lowPrice24h":"1.0003","turnover24h":"101646.214058","volume24h":"101592.7"},{"symbol":"SVLUSDT","bid1Price":"0.007806","bid1Size":"7001.47","ask1Price":"0.007813","ask1Size":"1456.04","lastPrice":"0.007805","prevPrice24h":"0.007735","price24hPcnt":"0.0090","highPrice24h":"0.007815","lowPrice24h":"0.007589","turnover24h":"128028.90585627","volume24h":"16610097.02","usdIndexPrice":"0.00779493"},{"symbol":"BTCEUR","bid1Price":"52454.5","bid1Size":"0.001671","ask1Price":"52523.9","ask1Size":"0.001327","lastPrice":"52500","prevPrice24h":"53281","price24hPcnt":"-0.0147","highPrice24h":"53292.7","lowPrice24h":"52442.6","turnover24h":"185456.3874412","volume24h":"3.512726"},{"symbol":"XUSDUSDT","bid1Price":"1.0003","bid1Size":"1500","ask1Price":"1.0007","ask1Size":"5016.43","lastPrice":"0.9995","prevPrice24h":"1.0005","price24hPcnt":"-0.0010","highPrice24h":"1.0005","lowPrice24h":"0.9995","turnover24h":"6145.440309","volume24h":"6143.22","usdIndexPrice":"0.99821"},{"symbol":"JTOUSDC","bid1Price":"0.8179","bid1Size":"563.9","ask1Price":"0.8333","ask1Size":"295.4","lastPrice":"0.8238","prevPrice24h":"0.8116","price24hPcnt":"0.0150","highPrice24h":"0.8663","lowPrice24h":"0.7556","turnover24h":"3774.08519","volume24h":"4637.8","usdIndexPrice":"0.831012"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"792541.1","ask1Price":"3.672","ask1Size":"87060","lastPrice":"3.672","prevPrice24h":"3.674","price24hPcnt":"-0.0005","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"8449.9491","volume24h":"2301.7"},{"symbol":"CYBERUSDT","bid1Price":"0.3396","bid1Size":"144.9","ask1Price":"0.3398","ask1Size":"28.66","lastPrice":"0.3395","prevPrice24h":"0.352","price24hPcnt":"-0.0355","highPrice24h":"0.3523","lowPrice24h":"0.3391","turnover24h":"32912.676686","volume24h":"95774.24","usdIndexPrice":"0.339472"},{"symbol":"MEEUSDT","bid1Price":"0.0001699","bid1Size":"517344.6","ask1Price":"0.0001703","ask1Size":"134723.5","lastPrice":"0.00017","prevPrice24h":"0.0001669","price24hPcnt":"0.0186","highPrice24h":"0.0001715","lowPrice24h":"0.0001665","turnover24h":"37961.63205626","volume24h":"225521932.2","usdIndexPrice":"0.000169781"},{"symbol":"ESEUSDT","bid1Price":"0.00814","bid1Size":"299.9","ask1Price":"0.008146","ask1Size":"1402.4","lastPrice":"0.008146","prevPrice24h":"0.00915","price24hPcnt":"-0.1097","highPrice24h":"0.0092","lowPrice24h":"0.008","turnover24h":"58106.7724217","volume24h":"6646172.3","usdIndexPrice":"0.00813549"},{"symbol":"LTCUSDC","bid1Price":"42.8","bid1Size":"1.6086","ask1Price":"42.81","ask1Size":"1.6086","lastPrice":"42.77","prevPrice24h":"42.96","price24hPcnt":"-0.0044","highPrice24h":"43.24","lowPrice24h":"41.86","turnover24h":"99786.0513497","volume24h":"2346.39613","usdIndexPrice":"42.809546"},{"symbol":"ETHEUR","bid1Price":"1381.69","bid1Size":"0.02","ask1Price":"1388.49","ask1Size":"0.04922","lastPrice":"1381.91","prevPrice24h":"1407.69","price24hPcnt":"-0.0183","highPrice24h":"1408.88","lowPrice24h":"1369.96","turnover24h":"185877.429598","volume24h":"134.36427"},{"symbol":"CLOUDUSDT","bid1Price":"0.01537","bid1Size":"12167.28","ask1Price":"0.01541","ask1Size":"5069.48","lastPrice":"0.01537","prevPrice24h":"0.01667","price24hPcnt":"-0.0780","highPrice24h":"0.01806","lowPrice24h":"0.01488","turnover24h":"94416.0128483","volume24h":"6040455.06","usdIndexPrice":"0.0153502"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002903","bid1Size":"147017851761","ask1Price":"0.0000000002908","ask1Size":"209884258603","lastPrice":"0.0000000002905","prevPrice24h":"0.0000000002952","price24hPcnt":"-0.0159","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002883","turnover24h":"21885.30154905853127","volume24h":"74435651504238.9","usdIndexPrice":"0.000000000291"},{"symbol":"TRUMPMNT","bid1Price":"3.831","bid1Size":"2271.69","ask1Price":"3.925","ask1Size":"62.12","lastPrice":"3.813","prevPrice24h":"3.78","price24hPcnt":"0.0087","highPrice24h":"3.813","lowPrice24h":"3.78","turnover24h":"17.1585","volume24h":"4.5"},{"symbol":"ARXUSDT","bid1Price":"0.268","bid1Size":"44","ask1Price":"0.2681","ask1Size":"994.3","lastPrice":"0.268","prevPrice24h":"0.297","price24hPcnt":"-0.0976","highPrice24h":"0.3154","lowPrice24h":"0.2625","turnover24h":"6100676.008141","volume24h":"21202396.5","usdIndexPrice":"0.267654"},{"symbol":"GOOGLXUSDT","bid1Price":"341.46","bid1Size":"0.051","ask1Price":"341.62","ask1Size":"2.931","lastPrice":"341.74","prevPrice24h":"340.89","price24hPcnt":"0.0025","highPrice24h":"342.41","lowPrice24h":"340.21","turnover24h":"10397.25744","volume24h":"30.434","usdIndexPrice":"341.298771"},{"symbol":"NYMUSDT","bid1Price":"0.01788","bid1Size":"3732.89","ask1Price":"0.0179","ask1Size":"2642.35","lastPrice":"0.01789","prevPrice24h":"0.01787","price24hPcnt":"0.0011","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"11325.4586821","volume24h":"632943.62","usdIndexPrice":"0.017867"},{"symbol":"XRPBTC","bid1Price":"0.00001756","bid1Size":"18774.14","ask1Price":"0.00001757","ask1Size":"82.68","lastPrice":"0.00001758","prevPrice24h":"0.00001768","price24hPcnt":"-0.0057","highPrice24h":"0.00001771","lowPrice24h":"0.00001741","turnover24h":"0.9645521025","volume24h":"55150.54"},{"symbol":"PUFFERUSDT","bid1Price":"0.0137","bid1Size":"7799.5","ask1Price":"0.01374","ask1Size":"4334.1","lastPrice":"0.01373","prevPrice24h":"0.01397","price24hPcnt":"-0.0172","highPrice24h":"0.01402","lowPrice24h":"0.01317","turnover24h":"54923.789301","volume24h":"4049723.2","usdIndexPrice":"0.0137123"},{"symbol":"BBSOLSOL","bid1Price":"1.1567","bid1Size":"4.1116","ask1Price":"1.1568","ask1Size":"70","lastPrice":"1.1566","prevPrice24h":"1.1565","price24hPcnt":"0.0001","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"369.04671477","volume24h":"319.1408"},{"symbol":"ENSUSDC","bid1Price":"4.041","bid1Size":"158.828","ask1Price":"4.178","ask1Size":"11.62","lastPrice":"4.15","prevPrice24h":"4.341","price24hPcnt":"-0.0440","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"462.192776","volume24h":"112.358","usdIndexPrice":"4.134994"},{"symbol":"AVAXEUR","bid1Price":"5.536","bid1Size":"0.951","ask1Price":"11.882","ask1Size":"3962.279","lastPrice":"5.55","prevPrice24h":"5.808","price24hPcnt":"-0.0444","highPrice24h":"5.814","lowPrice24h":"5.515","turnover24h":"10220.294082","volume24h":"1823.483"},{"symbol":"SUSDC","bid1Price":"0.02727","bid1Size":"968.1","ask1Price":"0.02781","ask1Size":"2055.5","lastPrice":"0.02758","prevPrice24h":"0.02004","price24hPcnt":"0.3762","highPrice24h":"0.02761","lowPrice24h":"0.02004","turnover24h":"4965.978259","volume24h":"201406","usdIndexPrice":"0.0275653"},{"symbol":"MANAUSDT","bid1Price":"0.06418","bid1Size":"101.09","ask1Price":"0.06424","ask1Size":"100","lastPrice":"0.06415","prevPrice24h":"0.06543","price24hPcnt":"-0.0196","highPrice24h":"0.06556","lowPrice24h":"0.0634","turnover24h":"42978.282694","volume24h":"670194.04","usdIndexPrice":"0.0640986"},{"symbol":"MAVIAUSDT","bid1Price":"0.02934","bid1Size":"15589.11","ask1Price":"0.02941","ask1Size":"1362.16","lastPrice":"0.02933","prevPrice24h":"0.02982","price24hPcnt":"-0.0164","highPrice24h":"0.02994","lowPrice24h":"0.02776","turnover24h":"224330.2953071","volume24h":"7744148.35","usdIndexPrice":"0.0292922"},{"symbol":"PUMPMNT","bid1Price":"0.003428","bid1Size":"52135.4","ask1Price":"0.003441","ask1Size":"3738","lastPrice":"0.00345","prevPrice24h":"0.003115","price24hPcnt":"0.1075","highPrice24h":"0.00355","lowPrice24h":"0.00309","turnover24h":"14571.2152841","volume24h":"4526733.9"},{"symbol":"FOGOUSDT","bid1Price":"0.00965","bid1Size":"8145.8","ask1Price":"0.00966","ask1Size":"19093.2","lastPrice":"0.00966","prevPrice24h":"0.01004","price24hPcnt":"-0.0378","highPrice24h":"0.0107","lowPrice24h":"0.00959","turnover24h":"296795.704622","volume24h":"29418454.1","usdIndexPrice":"0.00962884"},{"symbol":"SPXUSDT","bid1Price":"0.3416","bid1Size":"1465.5","ask1Price":"0.3418","ask1Size":"442.9","lastPrice":"0.3417","prevPrice24h":"0.3479","price24hPcnt":"-0.0178","highPrice24h":"0.3505","lowPrice24h":"0.3371","turnover24h":"1248416.40347","volume24h":"3625301.5","usdIndexPrice":"0.341221"},{"symbol":"IOUSDT","bid1Price":"0.1707","bid1Size":"2360.9","ask1Price":"0.1708","ask1Size":"111.18","lastPrice":"0.1709","prevPrice24h":"0.1786","price24hPcnt":"-0.0431","highPrice24h":"0.1839","lowPrice24h":"0.1706","turnover24h":"121513.20945","volume24h":"688148.19","usdIndexPrice":"0.17051"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.009102","bid1Size":"2285.5","ask1Price":"0.009113","ask1Size":"2045.4","lastPrice":"0.009107","prevPrice24h":"0.008755","price24hPcnt":"0.0402","highPrice24h":"0.009113","lowPrice24h":"0.008435","turnover24h":"77879.7506948","volume24h":"8932011.9","usdIndexPrice":"0.00909525"},{"symbol":"SEIUSDC","bid1Price":"0.04953","bid1Size":"1537.62","ask1Price":"0.04961","ask1Size":"172.52","lastPrice":"0.04961","prevPrice24h":"0.05168","price24hPcnt":"-0.0401","highPrice24h":"0.05168","lowPrice24h":"0.04955","turnover24h":"14434.3834345","volume24h":"286171.91","usdIndexPrice":"0.0495701"},{"symbol":"ACSUSDT","bid1Price":"0.0001287","bid1Size":"631878.1","ask1Price":"0.000129","ask1Size":"127854.2","lastPrice":"0.0001285","prevPrice24h":"0.0001297","price24hPcnt":"-0.0093","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"2907.23777872","volume24h":"22552291.9","usdIndexPrice":"0.000128335"},{"symbol":"HBARUSDT","bid1Price":"0.07126","bid1Size":"8468.7","ask1Price":"0.07128","ask1Size":"1552.5","lastPrice":"0.07123","prevPrice24h":"0.07334","price24hPcnt":"-0.0288","highPrice24h":"0.07341","lowPrice24h":"0.07104","turnover24h":"521232.662873","volume24h":"7261458.6","usdIndexPrice":"0.0711804"},{"symbol":"MNTRLUSD","bid1Price":"0.4229","bid1Size":"2000","ask1Price":"0.4253","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"PENDLEUSDT","bid1Price":"1.244","bid1Size":"80.94","ask1Price":"1.245","ask1Size":"19.26","lastPrice":"1.243","prevPrice24h":"1.277","price24hPcnt":"-0.0266","highPrice24h":"1.285","lowPrice24h":"1.226","turnover24h":"66379.43525","volume24h":"53062.39","usdIndexPrice":"1.243275"},{"symbol":"NVDAXUSDT","bid1Price":"193.34","bid1Size":"2.409","ask1Price":"193.37","ask1Size":"0.477","lastPrice":"193.37","prevPrice24h":"193.81","price24hPcnt":"-0.0023","highPrice24h":"194.41","lowPrice24h":"192.94","turnover24h":"351569.15624","volume24h":"1815.201","usdIndexPrice":"193.120335"},{"symbol":"MEUSDT","bid1Price":"0.05926","bid1Size":"931.87","ask1Price":"0.0593","ask1Size":"731.1","lastPrice":"0.05929","prevPrice24h":"0.06103","price24hPcnt":"-0.0285","highPrice24h":"0.06117","lowPrice24h":"0.05895","turnover24h":"130437.3793622","volume24h":"2185825.7","usdIndexPrice":"0.0591773"},{"symbol":"ALCHUSDT","bid1Price":"0.06826","bid1Size":"1552.5","ask1Price":"0.06837","ask1Size":"146","lastPrice":"0.0683","prevPrice24h":"0.07103","price24hPcnt":"-0.0384","highPrice24h":"0.0724","lowPrice24h":"0.06822","turnover24h":"254622.364529","volume24h":"3637974.65","usdIndexPrice":"0.0682119"},{"symbol":"GRTUSDT","bid1Price":"0.01791","bid1Size":"4748.69","ask1Price":"0.01793","ask1Size":"416.69","lastPrice":"0.0179","prevPrice24h":"0.01832","price24hPcnt":"-0.0229","highPrice24h":"0.01836","lowPrice24h":"0.01754","turnover24h":"55642.4528421","volume24h":"3124935.24","usdIndexPrice":"0.017887"},{"symbol":"METAXUSDT","bid1Price":"552.3","bid1Size":"7.4","ask1Price":"552.51","ask1Size":"0.069","lastPrice":"552.29","prevPrice24h":"555.82","price24hPcnt":"-0.0064","highPrice24h":"557.43","lowPrice24h":"551.42","turnover24h":"6398.59454","volume24h":"11.545","usdIndexPrice":"551.576924"},{"symbol":"VTHOUSDT","bid1Price":"0.0003655","bid1Size":"49500","ask1Price":"0.000366","ask1Size":"49500","lastPrice":"0.0003662","prevPrice24h":"0.0003686","price24hPcnt":"-0.0065","highPrice24h":"0.0003696","lowPrice24h":"0.0003599","turnover24h":"7971.4388775","volume24h":"21808625","usdIndexPrice":"0.000364526"},{"symbol":"MANTRAUSDT","bid1Price":"0.006691","bid1Size":"55937.2","ask1Price":"0.006699","ask1Size":"9484.5","lastPrice":"0.006697","prevPrice24h":"0.006834","price24hPcnt":"-0.0200","highPrice24h":"0.006873","lowPrice24h":"0.00661","turnover24h":"175989.9553349","volume24h":"26170243.4","usdIndexPrice":"0.00668836"},{"symbol":"SCRTUSDT","bid1Price":"0.0502","bid1Size":"1213.09","ask1Price":"0.05023","ask1Size":"413.57","lastPrice":"0.05023","prevPrice24h":"0.05165","price24hPcnt":"-0.0275","highPrice24h":"0.05219","lowPrice24h":"0.04956","turnover24h":"56414.0831809","volume24h":"1115548.81","usdIndexPrice":"0.0501652"},{"symbol":"BTCRLUSD","bid1Price":"59760.1","bid1Size":"0.434896","ask1Price":"59790.7","ask1Size":"0.434896","lastPrice":"59831.2","prevPrice24h":"60762.6","price24hPcnt":"-0.0153","highPrice24h":"60762.6","lowPrice24h":"59828.1","turnover24h":"207554.4942453","volume24h":"3.446332"},{"symbol":"CORNUSDT","bid1Price":"0.03751","bid1Size":"234.5","ask1Price":"0.03758","ask1Size":"209.7","lastPrice":"0.03763","prevPrice24h":"0.03746","price24hPcnt":"0.0045","highPrice24h":"0.03794","lowPrice24h":"0.03712","turnover24h":"193743.842666","volume24h":"5157290.6","usdIndexPrice":"0.0375815"},{"symbol":"ADAUSDC","bid1Price":"0.1441","bid1Size":"12962.61","ask1Price":"0.1443","ask1Size":"16946.74","lastPrice":"0.144","prevPrice24h":"0.1486","price24hPcnt":"-0.0310","highPrice24h":"0.1487","lowPrice24h":"0.1432","turnover24h":"114224.472449","volume24h":"785650.35","usdIndexPrice":"0.144168"},{"symbol":"FLUIDUSDT","bid1Price":"0.8969","bid1Size":"15","ask1Price":"0.8974","ask1Size":"49.37","lastPrice":"0.8975","prevPrice24h":"0.9396","price24hPcnt":"-0.0448","highPrice24h":"0.9427","lowPrice24h":"0.892","turnover24h":"356615.631852","volume24h":"391591.37","usdIndexPrice":"0.896342"},{"symbol":"ETHWUSDT","bid1Price":"0.2254","bid1Size":"38.91","ask1Price":"0.2259","ask1Size":"26.43","lastPrice":"0.2255","prevPrice24h":"0.2286","price24hPcnt":"-0.0136","highPrice24h":"0.23","lowPrice24h":"0.2231","turnover24h":"6571.898154","volume24h":"29066.43","usdIndexPrice":"0.225209"},{"symbol":"FIGHTUSDT","bid1Price":"0.003338","bid1Size":"5609.2","ask1Price":"0.003341","ask1Size":"1496.6","lastPrice":"0.003339","prevPrice24h":"0.00341","price24hPcnt":"-0.0208","highPrice24h":"0.003478","lowPrice24h":"0.003328","turnover24h":"122959.8537634","volume24h":"36132644","usdIndexPrice":"0.00333469"},{"symbol":"XAIUSDT","bid1Price":"0.007265","bid1Size":"1378.96","ask1Price":"0.007272","ask1Size":"2500","lastPrice":"0.00727","prevPrice24h":"0.007208","price24hPcnt":"0.0086","highPrice24h":"0.007435","lowPrice24h":"0.006956","turnover24h":"144134.44758916","volume24h":"20071559.8","usdIndexPrice":"0.00726106"},{"symbol":"BBSOLUSDC","bid1Price":"82.91","bid1Size":"1.0631","ask1Price":"83.07","ask1Size":"1.0631","lastPrice":"82.93","prevPrice24h":"84.12","price24hPcnt":"-0.0141","highPrice24h":"84.37","lowPrice24h":"81.01","turnover24h":"97547.601212","volume24h":"1183.2102","usdIndexPrice":"82.931542"},{"symbol":"WUSDT","bid1Price":"0.00976","bid1Size":"6416.2","ask1Price":"0.00977","ask1Size":"9265.1","lastPrice":"0.00976","prevPrice24h":"0.01029","price24hPcnt":"-0.0515","highPrice24h":"0.01037","lowPrice24h":"0.00955","turnover24h":"332417.286337","volume24h":"34092716","usdIndexPrice":"0.00974851"},{"symbol":"ONDOMNT","bid1Price":"0.7241","bid1Size":"26.7","ask1Price":"0.7267","ask1Size":"139.7","lastPrice":"0.7329","prevPrice24h":"0.7109","price24hPcnt":"0.0309","highPrice24h":"0.7331","lowPrice24h":"0.7109","turnover24h":"990.77338","volume24h":"1375.8"},{"symbol":"ETHBTC","bid1Price":"0.026378","bid1Size":"7.96219","ask1Price":"0.026379","ask1Size":"1.1253","lastPrice":"0.026374","prevPrice24h":"0.026435","price24hPcnt":"-0.0023","highPrice24h":"0.026435","lowPrice24h":"0.026113","turnover24h":"17.58184870724","volume24h":"669.9169"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5371","bid1Size":"558.24","ask1Price":"0.5377","ask1Size":"558.5","lastPrice":"0.5367","prevPrice24h":"0.5467","price24hPcnt":"-0.0183","highPrice24h":"0.5513","lowPrice24h":"0.5264","turnover24h":"15682.981971","volume24h":"29329.02","usdIndexPrice":"0.537246"},{"symbol":"SXTUSDT","bid1Price":"0.006952","bid1Size":"12674.2","ask1Price":"0.006959","ask1Size":"3649","lastPrice":"0.006965","prevPrice24h":"0.007019","price24hPcnt":"-0.0077","highPrice24h":"0.00704","lowPrice24h":"0.006708","turnover24h":"204842.2144669","volume24h":"29982265.7","usdIndexPrice":"0.0069657"},{"symbol":"WIFUSDT","bid1Price":"0.1738","bid1Size":"1057.5","ask1Price":"0.1739","ask1Size":"1057.5","lastPrice":"0.1737","prevPrice24h":"0.1782","price24hPcnt":"-0.0253","highPrice24h":"0.1842","lowPrice24h":"0.1644","turnover24h":"2687587.874965","volume24h":"15444221.49","usdIndexPrice":"0.173426"},{"symbol":"2ZUSDC","bid1Price":"0.06379","bid1Size":"1834.7","ask1Price":"0.06388","ask1Size":"1885.9","lastPrice":"0.0638","prevPrice24h":"0.06506","price24hPcnt":"-0.0194","highPrice24h":"0.06543","lowPrice24h":"0.06328","turnover24h":"7124.235647","volume24h":"111098.1","usdIndexPrice":"0.0638207"},{"symbol":"MANAUSDC","bid1Price":"0.06362","bid1Size":"15998.74","ask1Price":"0.06444","ask1Size":"1374.06","lastPrice":"0.06364","prevPrice24h":"0.06539","price24hPcnt":"-0.0268","highPrice24h":"0.06539","lowPrice24h":"0.06346","turnover24h":"4829.605845","volume24h":"75305.16","usdIndexPrice":"0.0640986"},{"symbol":"GOATUSDT","bid1Price":"0.01337","bid1Size":"6750","ask1Price":"0.01339","ask1Size":"6750","lastPrice":"0.01341","prevPrice24h":"0.01315","price24hPcnt":"0.0198","highPrice24h":"0.01418","lowPrice24h":"0.01264","turnover24h":"54328.69388","volume24h":"4089918","usdIndexPrice":"0.0133927"},{"symbol":"JUPUSDT","bid1Price":"0.2123","bid1Size":"495","ask1Price":"0.2124","ask1Size":"237.8","lastPrice":"0.2124","prevPrice24h":"0.2298","price24hPcnt":"-0.0757","highPrice24h":"0.2333","lowPrice24h":"0.2117","turnover24h":"839502.19782","volume24h":"3798554.8","usdIndexPrice":"0.212093"},{"symbol":"WAXPUSDT","bid1Price":"0.004092","bid1Size":"171044.5","ask1Price":"0.004104","ask1Size":"170419.9","lastPrice":"0.004112","prevPrice24h":"0.004081","price24hPcnt":"0.0076","highPrice24h":"0.004176","lowPrice24h":"0.003992","turnover24h":"44071.772987","volume24h":"10799327.5","usdIndexPrice":"0.0041067"},{"symbol":"ARUSDC","bid1Price":"1.834","bid1Size":"0.01","ask1Price":"1.846","ask1Size":"62.93","lastPrice":"1.836","prevPrice24h":"1.876","price24hPcnt":"-0.0213","highPrice24h":"1.876","lowPrice24h":"1.82","turnover24h":"979.14067","volume24h":"531.55","usdIndexPrice":"1.83138"},{"symbol":"ETHUSD1","bid1Price":"1577.31","bid1Size":"2.32296","ask1Price":"1578.12","ask1Size":"2.26987","lastPrice":"1578.37","prevPrice24h":"1605.28","price24hPcnt":"-0.0168","highPrice24h":"1605.28","lowPrice24h":"1563.77","turnover24h":"58234.2627129","volume24h":"36.98033"},{"symbol":"ERAUSDT","bid1Price":"0.08225","bid1Size":"105.5","ask1Price":"0.08237","ask1Size":"770","lastPrice":"0.08236","prevPrice24h":"0.0835","price24hPcnt":"-0.0137","highPrice24h":"0.08369","lowPrice24h":"0.0812","turnover24h":"44589.702594","volume24h":"542847.7","usdIndexPrice":"0.0821844"},{"symbol":"IPUSDT","bid1Price":"0.3075","bid1Size":"213.34","ask1Price":"0.3077","ask1Size":"1024.83","lastPrice":"0.3076","prevPrice24h":"0.3187","price24hPcnt":"-0.0348","highPrice24h":"0.326","lowPrice24h":"0.3041","turnover24h":"3633756.884241","volume24h":"11516002.43","usdIndexPrice":"0.307203"},{"symbol":"VIRTUALMNT","bid1Price":"1.2635","bid1Size":"832.1","ask1Price":"1.2725","ask1Size":"2786.7","lastPrice":"1.2602","prevPrice24h":"1.2198","price24hPcnt":"0.0331","highPrice24h":"1.2602","lowPrice24h":"1.217","turnover24h":"15914.91828","volume24h":"13016"},{"symbol":"ARKMUSDT","bid1Price":"0.1148","bid1Size":"196.76","ask1Price":"0.1149","ask1Size":"2765.19","lastPrice":"0.1147","prevPrice24h":"0.1209","price24hPcnt":"-0.0513","highPrice24h":"0.1218","lowPrice24h":"0.1139","turnover24h":"69127.380636","volume24h":"592927.6","usdIndexPrice":"0.114693"},{"symbol":"HNTUSDT","bid1Price":"0.2602","bid1Size":"268.03","ask1Price":"0.2606","ask1Size":"124.571","lastPrice":"0.2603","prevPrice24h":"0.2539","price24hPcnt":"0.0252","highPrice24h":"0.2951","lowPrice24h":"0.2536","turnover24h":"1064844.0599795","volume24h":"3913521.976","usdIndexPrice":"0.259923"},{"symbol":"SNXUSDT","bid1Price":"0.2304","bid1Size":"46.69","ask1Price":"0.2308","ask1Size":"335.49","lastPrice":"0.2308","prevPrice24h":"0.227","price24hPcnt":"0.0167","highPrice24h":"0.2523","lowPrice24h":"0.2178","turnover24h":"612378.398449","volume24h":"2618671.6","usdIndexPrice":"0.230584"},{"symbol":"USDTEUR","bid1Price":"0.8768","bid1Size":"465427.26","ask1Price":"0.8771","ask1Size":"45001.49","lastPrice":"0.8771","prevPrice24h":"0.8767","price24hPcnt":"0.0005","highPrice24h":"0.8774","lowPrice24h":"0.8765","turnover24h":"378651.181833","volume24h":"431716.49"},{"symbol":"DOGEUSDC","bid1Price":"0.07339","bid1Size":"14731.2","ask1Price":"0.07341","ask1Size":"18451.6","lastPrice":"0.07341","prevPrice24h":"0.07608","price24hPcnt":"-0.0351","highPrice24h":"0.07624","lowPrice24h":"0.07316","turnover24h":"171183.89089","volume24h":"2301657","usdIndexPrice":"0.0733952"},{"symbol":"CRVUSDT","bid1Price":"0.1908","bid1Size":"10822.4","ask1Price":"0.1909","ask1Size":"807.9","lastPrice":"0.1906","prevPrice24h":"0.1944","price24hPcnt":"-0.0195","highPrice24h":"0.197","lowPrice24h":"0.1896","turnover24h":"379768.48092","volume24h":"1974826","usdIndexPrice":"0.190544"},{"symbol":"APTUSDT","bid1Price":"0.5821","bid1Size":"160.86","ask1Price":"0.5823","ask1Size":"429.97","lastPrice":"0.5825","prevPrice24h":"0.6051","price24hPcnt":"-0.0373","highPrice24h":"0.6065","lowPrice24h":"0.5775","turnover24h":"708595.692637","volume24h":"1208582.97","usdIndexPrice":"0.581434"},{"symbol":"PSGUSDT","bid1Price":"0.5438","bid1Size":"16.1","ask1Price":"0.5447","ask1Size":"182.12","lastPrice":"0.5441","prevPrice24h":"0.5409","price24hPcnt":"0.0059","highPrice24h":"0.5859","lowPrice24h":"0.5407","turnover24h":"81068.247975","volume24h":"145575.17","usdIndexPrice":"0.543398"},{"symbol":"USDEUSDT","bid1Price":"0.9994","bid1Size":"285043.37","ask1Price":"0.9995","ask1Size":"5886.15","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"7312731.866644","volume24h":"7316303.55","usdIndexPrice":"0.99831"},{"symbol":"ICNTUSDT","bid1Price":"0.237","bid1Size":"413.9","ask1Price":"0.2373","ask1Size":"121.2","lastPrice":"0.2373","prevPrice24h":"0.2474","price24hPcnt":"-0.0408","highPrice24h":"0.2572","lowPrice24h":"0.2259","turnover24h":"1055591.48186","volume24h":"4412707.6","usdIndexPrice":"0.236994"},{"symbol":"SUSDT","bid1Price":"0.02755","bid1Size":"500","ask1Price":"0.02758","ask1Size":"1719.6","lastPrice":"0.02757","prevPrice24h":"0.02056","price24hPcnt":"0.3410","highPrice24h":"0.0277","lowPrice24h":"0.02056","turnover24h":"3626156.692146","volume24h":"152192368.5","usdIndexPrice":"0.0275653"},{"symbol":"IMUUSDT","bid1Price":"0.001466","bid1Size":"12892","ask1Price":"0.001471","ask1Size":"48509.4","lastPrice":"0.001466","prevPrice24h":"0.00146","price24hPcnt":"0.0041","highPrice24h":"0.001484","lowPrice24h":"0.001414","turnover24h":"11477.6193972","volume24h":"7936785","usdIndexPrice":"0.00146411"},{"symbol":"RPLUSDT","bid1Price":"1.38","bid1Size":"12.32","ask1Price":"1.383","ask1Size":"50.8","lastPrice":"1.387","prevPrice24h":"1.489","price24hPcnt":"-0.0685","highPrice24h":"1.521","lowPrice24h":"1.378","turnover24h":"17728.94558","volume24h":"12310.73","usdIndexPrice":"1.38521"},{"symbol":"BTCUSDC","bid1Price":"59784.5","bid1Size":"0.008366","ask1Price":"59784.6","ask1Size":"0.015674","lastPrice":"59788.9","prevPrice24h":"60702.3","price24hPcnt":"-0.0150","highPrice24h":"60777","lowPrice24h":"59690.7","turnover24h":"7748763.38254221","volume24h":"128.775375"},{"symbol":"HOODXUSDT","bid1Price":"98.59","bid1Size":"57","ask1Price":"98.61","ask1Size":"10.155","lastPrice":"98.64","prevPrice24h":"99","price24hPcnt":"-0.0036","highPrice24h":"99.01","lowPrice24h":"98.23","turnover24h":"146983.3934","volume24h":"1488.504","usdIndexPrice":"98.512644"},{"symbol":"GRAMUSDT","bid1Price":"1.55","bid1Size":"981.66","ask1Price":"1.551","ask1Size":"250.3","lastPrice":"1.551","prevPrice24h":"1.579","price24hPcnt":"-0.0177","highPrice24h":"1.589","lowPrice24h":"1.543","turnover24h":"2046739.77569","volume24h":"1309692.16","usdIndexPrice":"1.549126"},{"symbol":"NXPCMNT","bid1Price":"0.623","bid1Size":"346.3","ask1Price":"0.6251","ask1Size":"212.5","lastPrice":"0.6247","prevPrice24h":"0.6113","price24hPcnt":"0.0219","highPrice24h":"0.6305","lowPrice24h":"0.6079","turnover24h":"27055.6933","volume24h":"43740.6"},{"symbol":"AVLUSDT","bid1Price":"0.02285","bid1Size":"2591.2","ask1Price":"0.02289","ask1Size":"544.8","lastPrice":"0.02289","prevPrice24h":"0.02389","price24hPcnt":"-0.0419","highPrice24h":"0.02395","lowPrice24h":"0.02281","turnover24h":"12841.983962","volume24h":"552047.1","usdIndexPrice":"0.0228605"},{"symbol":"PIRATEUSDT","bid1Price":"0.002723","bid1Size":"4590.5","ask1Price":"0.002733","ask1Size":"25053.7","lastPrice":"0.002732","prevPrice24h":"0.002763","price24hPcnt":"-0.0112","highPrice24h":"0.002829","lowPrice24h":"0.002717","turnover24h":"38750.81271","volume24h":"13954528.9","usdIndexPrice":"0.00272848"},{"symbol":"MNTBTC","bid1Price":"0.000007087","bid1Size":"3154.29","ask1Price":"0.000007108","ask1Size":"15387.01","lastPrice":"0.000007092","prevPrice24h":"0.00000733","price24hPcnt":"-0.0325","highPrice24h":"0.00000733","lowPrice24h":"0.000007016","turnover24h":"0.74070941997","volume24h":"102789.54"},{"symbol":"TAIUSDT","bid1Price":"0.00931","bid1Size":"10435.72","ask1Price":"0.00936","ask1Size":"540.61","lastPrice":"0.0093","prevPrice24h":"0.00937","price24hPcnt":"-0.0075","highPrice24h":"0.00939","lowPrice24h":"0.00905","turnover24h":"5093.5054058","volume24h":"553701.17","usdIndexPrice":"0.009288"},{"symbol":"SUNUSDT","bid1Price":"0.01679","bid1Size":"4896.47","ask1Price":"0.0168","ask1Size":"495","lastPrice":"0.0168","prevPrice24h":"0.0168","price24hPcnt":"0","highPrice24h":"0.0169","lowPrice24h":"0.01653","turnover24h":"16008.22856054","volume24h":"958209.91","usdIndexPrice":"0.016788"},{"symbol":"BBSOLMNT","bid1Price":"195.41","bid1Size":"52.6372","ask1Price":"195.79","ask1Size":"4.0839","lastPrice":"196.03","prevPrice24h":"187.03","price24hPcnt":"0.0481","highPrice24h":"196.03","lowPrice24h":"186.57","turnover24h":"7335.1171","volume24h":"39.0653"},{"symbol":"APEXMNT","bid1Price":"0.6443","bid1Size":"2383.5","ask1Price":"0.6462","ask1Size":"5373.3","lastPrice":"0.6473","prevPrice24h":"0.6216","price24hPcnt":"0.0413","highPrice24h":"0.6473","lowPrice24h":"0.6216","turnover24h":"2468.4898","volume24h":"3891.5"},{"symbol":"FILUSDC","bid1Price":"0.719","bid1Size":"919.18","ask1Price":"0.7202","ask1Size":"10.96","lastPrice":"0.7202","prevPrice24h":"0.7483","price24hPcnt":"-0.0376","highPrice24h":"0.7509","lowPrice24h":"0.719","turnover24h":"10637.624874","volume24h":"14516.91","usdIndexPrice":"0.719994"},{"symbol":"CATIUSDT","bid1Price":"0.06067","bid1Size":"305.64","ask1Price":"0.0607","ask1Size":"540.42","lastPrice":"0.06068","prevPrice24h":"0.05922","price24hPcnt":"0.0247","highPrice24h":"0.06381","lowPrice24h":"0.05852","turnover24h":"489060.713576","volume24h":"7991905.93","usdIndexPrice":"0.060577"},{"symbol":"1INCHUSDT","bid1Price":"0.06805","bid1Size":"176.66","ask1Price":"0.06815","ask1Size":"176.66","lastPrice":"0.06816","prevPrice24h":"0.07033","price24hPcnt":"-0.0309","highPrice24h":"0.07059","lowPrice24h":"0.06781","turnover24h":"69525.0095443","volume24h":"1011732.24","usdIndexPrice":"0.0680341"},{"symbol":"MASKUSDT","bid1Price":"0.379","bid1Size":"118.98","ask1Price":"0.3797","ask1Size":"526.93","lastPrice":"0.3795","prevPrice24h":"0.3935","price24hPcnt":"-0.0356","highPrice24h":"0.3941","lowPrice24h":"0.3794","turnover24h":"12880.388919","volume24h":"33540.44","usdIndexPrice":"0.378338"},{"symbol":"UNIUSDC","bid1Price":"2.924","bid1Size":"2.95","ask1Price":"2.927","ask1Size":"8.08","lastPrice":"2.924","prevPrice24h":"2.98","price24hPcnt":"-0.0188","highPrice24h":"3.043","lowPrice24h":"2.881","turnover24h":"2037.65307","volume24h":"688.36","usdIndexPrice":"2.926721"},{"symbol":"ACHUSDT","bid1Price":"0.004404","bid1Size":"18949.7","ask1Price":"0.004409","ask1Size":"1387.6","lastPrice":"0.0044","prevPrice24h":"0.004474","price24hPcnt":"-0.0165","highPrice24h":"0.004506","lowPrice24h":"0.004345","turnover24h":"35434.009604","volume24h":"8022845.4","usdIndexPrice":"0.00439358"},{"symbol":"PEPEMNT","bid1Price":"0.00000562","bid1Size":"343318","ask1Price":"0.000005646","ask1Size":"3171005623","lastPrice":"0.000005636","prevPrice24h":"0.00000554","price24hPcnt":"0.0173","highPrice24h":"0.000005652","lowPrice24h":"0.000005441","turnover24h":"106.876712923","volume24h":"19169322"},{"symbol":"ETHUSDC","bid1Price":"1577.04","bid1Size":"0.05","ask1Price":"1577.05","ask1Size":"0.05","lastPrice":"1577.09","prevPrice24h":"1602.26","price24hPcnt":"-0.0157","highPrice24h":"1605.59","lowPrice24h":"1560.93","turnover24h":"3389149.8297718","volume24h":"2146.63016","usdIndexPrice":"1576.985175"},{"symbol":"TWTUSDT","bid1Price":"0.3481","bid1Size":"392.05","ask1Price":"0.3483","ask1Size":"216.01","lastPrice":"0.3482","prevPrice24h":"0.3593","price24hPcnt":"-0.0309","highPrice24h":"0.3593","lowPrice24h":"0.3477","turnover24h":"116839.14243","volume24h":"330794.34","usdIndexPrice":"0.348082"},{"symbol":"LAYERUSDT","bid1Price":"0.06567","bid1Size":"4452.7","ask1Price":"0.06574","ask1Size":"1228.8","lastPrice":"0.06573","prevPrice24h":"0.06867","price24hPcnt":"-0.0428","highPrice24h":"0.06877","lowPrice24h":"0.0655","turnover24h":"51949.829009","volume24h":"778625","usdIndexPrice":"0.0656452"},{"symbol":"NOMUSDT","bid1Price":"0.00139","bid1Size":"561830","ask1Price":"0.001393","ask1Size":"18402","lastPrice":"0.001391","prevPrice24h":"0.00143","price24hPcnt":"-0.0273","highPrice24h":"0.001432","lowPrice24h":"0.001375","turnover24h":"66633.635478","volume24h":"47720443","usdIndexPrice":"0.00138921"},{"symbol":"STXUSDT","bid1Price":"0.166","bid1Size":"1743","ask1Price":"0.1662","ask1Size":"88.3","lastPrice":"0.166","prevPrice24h":"0.1712","price24hPcnt":"-0.0304","highPrice24h":"0.1715","lowPrice24h":"0.1654","turnover24h":"25054.5261","volume24h":"149057.5","usdIndexPrice":"0.165752"},{"symbol":"AGLDUSDT","bid1Price":"0.1798","bid1Size":"227.71","ask1Price":"0.1802","ask1Size":"320.65","lastPrice":"0.1798","prevPrice24h":"0.229","price24hPcnt":"-0.2148","highPrice24h":"0.2353","lowPrice24h":"0.1785","turnover24h":"542123.576716","volume24h":"2691009.77","usdIndexPrice":"0.179852"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000003771","ask1Size":"6109023","lastPrice":"0.000003771","prevPrice24h":"0.000003757","price24hPcnt":"0.0037","highPrice24h":"0.000003773","lowPrice24h":"0.000003757","turnover24h":"76.510475802","volume24h":"20278760"},{"symbol":"AXLUSDT","bid1Price":"0.04187","bid1Size":"853.74","ask1Price":"0.04191","ask1Size":"1024.53","lastPrice":"0.04187","prevPrice24h":"0.04184","price24hPcnt":"0.0007","highPrice24h":"0.04342","lowPrice24h":"0.04135","turnover24h":"247440.6421864","volume24h":"5859922.46","usdIndexPrice":"0.0417847"},{"symbol":"LRCUSDT","bid1Price":"0.01272","bid1Size":"17695.63","ask1Price":"0.01276","ask1Size":"17640.14","lastPrice":"0.01274","prevPrice24h":"0.01268","price24hPcnt":"0.0047","highPrice24h":"0.0131","lowPrice24h":"0.01247","turnover24h":"25442.2236247","volume24h":"1989595.15","usdIndexPrice":"0.0127236"},{"symbol":"WETUSDT","bid1Price":"0.0584","bid1Size":"691.6","ask1Price":"0.05851","ask1Size":"691.6","lastPrice":"0.0583","prevPrice24h":"0.05996","price24hPcnt":"-0.0277","highPrice24h":"0.06003","lowPrice24h":"0.05804","turnover24h":"152519.000779","volume24h":"2582141","usdIndexPrice":"0.0582248"},{"symbol":"INITUSDT","bid1Price":"0.05295","bid1Size":"304.1","ask1Price":"0.05308","ask1Size":"304.1","lastPrice":"0.05304","prevPrice24h":"0.05406","price24hPcnt":"-0.0189","highPrice24h":"0.05418","lowPrice24h":"0.05231","turnover24h":"55140.379602","volume24h":"1036658.2","usdIndexPrice":"0.0529801"},{"symbol":"CARVUSDT","bid1Price":"0.0364","bid1Size":"220.05","ask1Price":"0.03644","ask1Size":"257.23","lastPrice":"0.03645","prevPrice24h":"0.03896","price24hPcnt":"-0.0644","highPrice24h":"0.03997","lowPrice24h":"0.03584","turnover24h":"335901.251847","volume24h":"8955962.66","usdIndexPrice":"0.036403"},{"symbol":"MNTUSDT","bid1Price":"0.4247","bid1Size":"1951.56","ask1Price":"0.4248","ask1Size":"2275.07","lastPrice":"0.4248","prevPrice24h":"0.4461","price24hPcnt":"-0.0477","highPrice24h":"0.449","lowPrice24h":"0.4224","turnover24h":"7261083.139912","volume24h":"16728937.69","usdIndexPrice":"0.424253"},{"symbol":"XRPMNT","bid1Price":"2.465","bid1Size":"161.84","ask1Price":"2.485","ask1Size":"2.88","lastPrice":"2.467","prevPrice24h":"2.41","price24hPcnt":"0.0237","highPrice24h":"2.485","lowPrice24h":"2.38","turnover24h":"47187.03822","volume24h":"19498.27"},{"symbol":"PNUTUSDT","bid1Price":"0.04404","bid1Size":"11226.9","ask1Price":"0.04408","ask1Size":"8642.5","lastPrice":"0.04405","prevPrice24h":"0.04174","price24hPcnt":"0.0553","highPrice24h":"0.04464","lowPrice24h":"0.0404","turnover24h":"646919.366514","volume24h":"15240421","usdIndexPrice":"0.043995"},{"symbol":"FETUSDT","bid1Price":"0.172","bid1Size":"967.5","ask1Price":"0.1721","ask1Size":"1017.5","lastPrice":"0.172","prevPrice24h":"0.179","price24hPcnt":"-0.0391","highPrice24h":"0.1806","lowPrice24h":"0.1703","turnover24h":"670781.133207","volume24h":"3858002.36","usdIndexPrice":"0.171837"},{"symbol":"USDTPLN","bid1Price":"3.721","bid1Size":"18","ask1Price":"3.76","ask1Size":"3421","lastPrice":"3.76","prevPrice24h":"3.741","price24hPcnt":"0.0051","highPrice24h":"3.776","lowPrice24h":"3.681","turnover24h":"1480736.1077","volume24h":"397601.7"},{"symbol":"ENAMNT","bid1Price":"0.1782","bid1Size":"29994.7","ask1Price":"0.1799","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1776","price24hPcnt":"-0.0124","highPrice24h":"0.1776","lowPrice24h":"0.1738","turnover24h":"2370.53318","volume24h":"13614.1"},{"symbol":"TIAUSDT","bid1Price":"0.3735","bid1Size":"341.83","ask1Price":"0.3736","ask1Size":"341.76","lastPrice":"0.3735","prevPrice24h":"0.3809","price24hPcnt":"-0.0194","highPrice24h":"0.3837","lowPrice24h":"0.367","turnover24h":"685557.101586","volume24h":"1826860.88","usdIndexPrice":"0.373008"},{"symbol":"ARBUSDC","bid1Price":"0.07376","bid1Size":"1164.37","ask1Price":"0.07383","ask1Size":"1164.37","lastPrice":"0.07377","prevPrice24h":"0.07554","price24hPcnt":"-0.0234","highPrice24h":"0.0758","lowPrice24h":"0.07276","turnover24h":"114395.9248734","volume24h":"1540374.89","usdIndexPrice":"0.0737349"},{"symbol":"ADAMNT","bid1Price":"0.3391","bid1Size":"158.4","ask1Price":"0.3401","ask1Size":"2249.2","lastPrice":"0.3399","prevPrice24h":"0.334","price24hPcnt":"0.0177","highPrice24h":"0.3421","lowPrice24h":"0.3299","turnover24h":"15809.11222","volume24h":"47407"},{"symbol":"FUSDT","bid1Price":"0.003343","bid1Size":"2000","ask1Price":"0.003344","ask1Size":"12657.1","lastPrice":"0.003343","prevPrice24h":"0.003422","price24hPcnt":"-0.0231","highPrice24h":"0.003429","lowPrice24h":"0.003319","turnover24h":"593225.1376117","volume24h":"176317389.8","usdIndexPrice":"0.00333869"},{"symbol":"TOWNSUSDT","bid1Price":"0.001927","bid1Size":"2989.2","ask1Price":"0.001928","ask1Size":"15000","lastPrice":"0.001927","prevPrice24h":"0.001921","price24hPcnt":"0.0031","highPrice24h":"0.00195","lowPrice24h":"0.001858","turnover24h":"155677.1239917","volume24h":"81501826.8","usdIndexPrice":"0.00192501"},{"symbol":"SHIBUSDC","bid1Price":"0.000004178","bid1Size":"2659062","ask1Price":"0.00000418","ask1Size":"403634386","lastPrice":"0.000004179","prevPrice24h":"0.000004285","price24hPcnt":"-0.0247","highPrice24h":"0.000004378","lowPrice24h":"0.000004149","turnover24h":"25880.476325801","volume24h":"6123117235.5","usdIndexPrice":"0.00000418026"},{"symbol":"AIXBTUSDC","bid1Price":"0.01896","bid1Size":"1355.4","ask1Price":"0.01957","ask1Size":"4460.9","lastPrice":"0.01898","prevPrice24h":"0.01942","price24hPcnt":"-0.0227","highPrice24h":"0.01966","lowPrice24h":"0.01834","turnover24h":"1192.747628","volume24h":"61558.1","usdIndexPrice":"0.0193507"},{"symbol":"DOTUSDC","bid1Price":"0.8069","bid1Size":"40.396","ask1Price":"0.808","ask1Size":"40.396","lastPrice":"0.8075","prevPrice24h":"0.8472","price24hPcnt":"-0.0469","highPrice24h":"0.8472","lowPrice24h":"0.7981","turnover24h":"22948.4270971","volume24h":"28144.81","usdIndexPrice":"0.807351"},{"symbol":"HOMEUSDT","bid1Price":"0.0187","bid1Size":"2392.7","ask1Price":"0.01871","ask1Size":"483.3","lastPrice":"0.01869","prevPrice24h":"0.0183","price24hPcnt":"0.0213","highPrice24h":"0.01947","lowPrice24h":"0.01779","turnover24h":"256298.0287375","volume24h":"13808841","usdIndexPrice":"0.0186327"},{"symbol":"SPELLUSDT","bid1Price":"0.0000959","bid1Size":"4972907","ask1Price":"0.0000965","ask1Size":"335346","lastPrice":"0.0000959","prevPrice24h":"0.0000996","price24hPcnt":"-0.0371","highPrice24h":"0.0001006","lowPrice24h":"0.0000947","turnover24h":"57000.8484307","volume24h":"586881953","usdIndexPrice":"0.0000957762"},{"symbol":"CAMPUSDT","bid1Price":"0.0007265","bid1Size":"103358.1","ask1Price":"0.0007295","ask1Size":"116646","lastPrice":"0.0007278","prevPrice24h":"0.000732","price24hPcnt":"-0.0057","highPrice24h":"0.0007668","lowPrice24h":"0.00072","turnover24h":"41449.09410422","volume24h":"56563161.1","usdIndexPrice":"0.00072756"},{"symbol":"UMAUSDT","bid1Price":"0.3828","bid1Size":"1719.127","ask1Price":"0.3852","ask1Size":"754.816","lastPrice":"0.3846","prevPrice24h":"0.3881","price24hPcnt":"-0.0090","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"5029.0607751","volume24h":"13054.002","usdIndexPrice":"0.384327"},{"symbol":"SCORUSDT","bid1Price":"0.01439","bid1Size":"900","ask1Price":"0.0144","ask1Size":"1789.1","lastPrice":"0.01439","prevPrice24h":"0.01486","price24hPcnt":"-0.0316","highPrice24h":"0.01486","lowPrice24h":"0.01439","turnover24h":"80576.85861","volume24h":"5525806","usdIndexPrice":"0.0143715"},{"symbol":"ANKRUSDT","bid1Price":"0.003476","bid1Size":"87611.1","ask1Price":"0.003485","ask1Size":"43053.9","lastPrice":"0.003489","prevPrice24h":"0.003536","price24hPcnt":"-0.0133","highPrice24h":"0.003536","lowPrice24h":"0.003444","turnover24h":"21303.4900755","volume24h":"6086421.2","usdIndexPrice":"0.00347846"},{"symbol":"SUIMNT","bid1Price":"1.608","bid1Size":"2.74","ask1Price":"1.617","ask1Size":"1341.9","lastPrice":"1.622","prevPrice24h":"1.59","price24hPcnt":"0.0201","highPrice24h":"1.622","lowPrice24h":"1.555","turnover24h":"20969.12661","volume24h":"13299.59"},{"symbol":"RATSUSDT","bid1Price":"0.00003017","bid1Size":"8282259.4","ask1Price":"0.00003025","ask1Size":"8271298.5","lastPrice":"0.00003021","prevPrice24h":"0.00003103","price24hPcnt":"-0.0264","highPrice24h":"0.00003192","lowPrice24h":"0.00002944","turnover24h":"29279.6487886501","volume24h":"959490297.83","usdIndexPrice":"0.000030171"},{"symbol":"NXPCUSDT","bid1Price":"0.2648","bid1Size":"135.9","ask1Price":"0.2651","ask1Size":"511.5","lastPrice":"0.2651","prevPrice24h":"0.2742","price24hPcnt":"-0.0332","highPrice24h":"0.2744","lowPrice24h":"0.2605","turnover24h":"123205.85916","volume24h":"461636.7","usdIndexPrice":"0.264768"},{"symbol":"ZILUSDT","bid1Price":"0.002931","bid1Size":"10800","ask1Price":"0.002936","ask1Size":"10800","lastPrice":"0.002933","prevPrice24h":"0.00299","price24hPcnt":"-0.0191","highPrice24h":"0.002994","lowPrice24h":"0.002908","turnover24h":"23600.0233855","volume24h":"8048513.5","usdIndexPrice":"0.00292763"},{"symbol":"BMTUSDT","bid1Price":"0.01208","bid1Size":"165.56","ask1Price":"0.01209","ask1Size":"26783.2","lastPrice":"0.01209","prevPrice24h":"0.01198","price24hPcnt":"0.0092","highPrice24h":"0.01229","lowPrice24h":"0.01155","turnover24h":"10680.2524951","volume24h":"889338.41","usdIndexPrice":"0.0120696"},{"symbol":"WCTUSDT","bid1Price":"0.04242","bid1Size":"1000","ask1Price":"0.04246","ask1Size":"468.2","lastPrice":"0.04239","prevPrice24h":"0.04197","price24hPcnt":"0.0100","highPrice24h":"0.04453","lowPrice24h":"0.04165","turnover24h":"186854.943093","volume24h":"4359140.8","usdIndexPrice":"0.0423358"},{"symbol":"ENSUSDT","bid1Price":"4.142","bid1Size":"4.803","ask1Price":"4.145","ask1Size":"24.128","lastPrice":"4.134","prevPrice24h":"4.314","price24hPcnt":"-0.0417","highPrice24h":"4.317","lowPrice24h":"4.092","turnover24h":"27360.209623","volume24h":"6549.361","usdIndexPrice":"4.134994"},{"symbol":"VETUSDT","bid1Price":"0.004597","bid1Size":"1976","ask1Price":"0.004602","ask1Size":"1976","lastPrice":"0.004587","prevPrice24h":"0.004478","price24hPcnt":"0.0243","highPrice24h":"0.004706","lowPrice24h":"0.004379","turnover24h":"74951.852189","volume24h":"16399921","usdIndexPrice":"0.00459566"},{"symbol":"BICOUSDT","bid1Price":"0.01974","bid1Size":"2579","ask1Price":"0.01977","ask1Size":"2579","lastPrice":"0.0197","prevPrice24h":"0.02069","price24hPcnt":"-0.0478","highPrice24h":"0.02198","lowPrice24h":"0.0193","turnover24h":"286241.9446456","volume24h":"14089086.31","usdIndexPrice":"0.0196746"},{"symbol":"OPGUSDT","bid1Price":"0.1308","bid1Size":"317.2","ask1Price":"0.1309","ask1Size":"1318.8","lastPrice":"0.131","prevPrice24h":"0.1248","price24hPcnt":"0.0497","highPrice24h":"0.132","lowPrice24h":"0.1206","turnover24h":"653316.25938","volume24h":"5179304","usdIndexPrice":"0.130831"},{"symbol":"ROBOUSDT","bid1Price":"0.01734","bid1Size":"1610.5","ask1Price":"0.01736","ask1Size":"1610.5","lastPrice":"0.01736","prevPrice24h":"0.01662","price24hPcnt":"0.0445","highPrice24h":"0.01816","lowPrice24h":"0.01643","turnover24h":"192946.291828","volume24h":"11162902","usdIndexPrice":"0.0173376"},{"symbol":"ROSEUSDT","bid1Price":"0.005851","bid1Size":"9395.47","ask1Price":"0.005856","ask1Size":"13857","lastPrice":"0.00585","prevPrice24h":"0.00601","price24hPcnt":"-0.0266","highPrice24h":"0.006025","lowPrice24h":"0.00582","turnover24h":"8271.44734748","volume24h":"1406741.75","usdIndexPrice":"0.00585226"},{"symbol":"MEWUSDC","bid1Price":"0.0003686","bid1Size":"544730.2","ask1Price":"0.0003714","ask1Size":"135948.3","lastPrice":"0.0003725","prevPrice24h":"0.0003598","price24hPcnt":"0.0353","highPrice24h":"0.0003725","lowPrice24h":"0.0003587","turnover24h":"18.1007271","volume24h":"49788","usdIndexPrice":"0.000368935"},{"symbol":"SANDUSDT","bid1Price":"0.04705","bid1Size":"798.63","ask1Price":"0.04709","ask1Size":"275.11","lastPrice":"0.04706","prevPrice24h":"0.04785","price24hPcnt":"-0.0165","highPrice24h":"0.04801","lowPrice24h":"0.04646","turnover24h":"66719.1842106","volume24h":"1416925.73","usdIndexPrice":"0.0469752"},{"symbol":"ZORAUSDT","bid1Price":"0.007484","bid1Size":"6681","ask1Price":"0.007495","ask1Size":"21114","lastPrice":"0.007483","prevPrice24h":"0.007307","price24hPcnt":"0.0241","highPrice24h":"0.007894","lowPrice24h":"0.007135","turnover24h":"603618.996445","volume24h":"79539794","usdIndexPrice":"0.00747906"},{"symbol":"LDOUSDC","bid1Price":"0.2443","bid1Size":"337.5","ask1Price":"0.2451","ask1Size":"337.5","lastPrice":"0.2448","prevPrice24h":"0.2482","price24hPcnt":"-0.0137","highPrice24h":"0.249","lowPrice24h":"0.2438","turnover24h":"5713.199133","volume24h":"23232.86","usdIndexPrice":"0.244352"},{"symbol":"POLUSDT","bid1Price":"0.07156","bid1Size":"630","ask1Price":"0.07158","ask1Size":"12809.4","lastPrice":"0.07155","prevPrice24h":"0.07206","price24hPcnt":"-0.0071","highPrice24h":"0.07239","lowPrice24h":"0.07032","turnover24h":"510580.074041","volume24h":"7161896.5","usdIndexPrice":"0.0714693"},{"symbol":"MERLUSDT","bid1Price":"0.01917","bid1Size":"7816.58","ask1Price":"0.0192","ask1Size":"9900","lastPrice":"0.0192","prevPrice24h":"0.01926","price24hPcnt":"-0.0031","highPrice24h":"0.01935","lowPrice24h":"0.01851","turnover24h":"151653.1076493","volume24h":"8028013.2","usdIndexPrice":"0.0191153"},{"symbol":"LUNCUSDT","bid1Price":"0.00006077","bid1Size":"10801703","ask1Price":"0.00006081","ask1Size":"671182","lastPrice":"0.00006072","prevPrice24h":"0.00006256","price24hPcnt":"-0.0294","highPrice24h":"0.00006256","lowPrice24h":"0.00006034","turnover24h":"162732.69034885231","volume24h":"2640742509.19","usdIndexPrice":"0.0000605831"},{"symbol":"ZROUSDT","bid1Price":"0.7525","bid1Size":"99.78","ask1Price":"0.753","ask1Size":"129.78","lastPrice":"0.7528","prevPrice24h":"0.7979","price24hPcnt":"-0.0565","highPrice24h":"0.8","lowPrice24h":"0.7473","turnover24h":"795104.971661","volume24h":"1039941.89","usdIndexPrice":"0.751321"},{"symbol":"HFTUSDC","bid1Price":"0.00861","bid1Size":"2235.93","ask1Price":"0.00863","ask1Size":"2235.93","lastPrice":"0.00861","prevPrice24h":"0.00884","price24hPcnt":"-0.0260","highPrice24h":"0.00884","lowPrice24h":"0.00834","turnover24h":"89989.0421575","volume24h":"10527471.12","usdIndexPrice":"0.008636"},{"symbol":"MOVRUSDT","bid1Price":"1.138","bid1Size":"120.16","ask1Price":"1.14","ask1Size":"295.68","lastPrice":"1.139","prevPrice24h":"1.179","price24hPcnt":"-0.0339","highPrice24h":"1.179","lowPrice24h":"1.119","turnover24h":"22243.73331","volume24h":"19534.45","usdIndexPrice":"1.13753"},{"symbol":"SCAUSDT","bid1Price":"0.00959","bid1Size":"1000","ask1Price":"0.00962","ask1Size":"3000","lastPrice":"0.00958","prevPrice24h":"0.00968","price24hPcnt":"-0.0103","highPrice24h":"0.00989","lowPrice24h":"0.00938","turnover24h":"5569.1622901","volume24h":"580813.85","usdIndexPrice":"0.00956764"},{"symbol":"BTCUSD","bid1Price":"59769.5","bid1Size":"0.0002","ask1Price":"59856.6","ask1Size":"0.0002","lastPrice":"59736.3","prevPrice24h":"60821","price24hPcnt":"-0.0178","highPrice24h":"60821","lowPrice24h":"59736.3","turnover24h":"8215.9780704","volume24h":"0.136605"},{"symbol":"TRIAUSDT","bid1Price":"0.01809","bid1Size":"1662.6","ask1Price":"0.01812","ask1Size":"50393","lastPrice":"0.01806","prevPrice24h":"0.0196","price24hPcnt":"-0.0786","highPrice24h":"0.01969","lowPrice24h":"0.01803","turnover24h":"352111.4926389","volume24h":"18634293.6","usdIndexPrice":"0.0180367"},{"symbol":"CATIUSDC","bid1Price":"0.06052","bid1Size":"500","ask1Price":"0.0607","ask1Size":"500","lastPrice":"0.06069","prevPrice24h":"0.05893","price24hPcnt":"0.0299","highPrice24h":"0.06354","lowPrice24h":"0.05856","turnover24h":"13493.1177051","volume24h":"221669.48","usdIndexPrice":"0.060577"},{"symbol":"TRXUSDT","bid1Price":"0.3234","bid1Size":"11000.83","ask1Price":"0.3235","ask1Size":"75.81","lastPrice":"0.3235","prevPrice24h":"0.3208","price24hPcnt":"0.0084","highPrice24h":"0.3246","lowPrice24h":"0.3204","turnover24h":"1608494.3761506","volume24h":"4987323.54","usdIndexPrice":"0.32312"},{"symbol":"HFTUSDT","bid1Price":"0.00863","bid1Size":"40777.9","ask1Price":"0.00864","ask1Size":"90707.85","lastPrice":"0.00863","prevPrice24h":"0.00884","price24hPcnt":"-0.0238","highPrice24h":"0.00886","lowPrice24h":"0.00836","turnover24h":"356704.3893693","volume24h":"41597417.85","usdIndexPrice":"0.008636"},{"symbol":"POLUSDC","bid1Price":"0.06993","bid1Size":"1273.7","ask1Price":"0.07165","ask1Size":"3471.9","lastPrice":"0.07174","prevPrice24h":"0.07196","price24hPcnt":"-0.0031","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"478.515243","volume24h":"6720.5","usdIndexPrice":"0.0714693"},{"symbol":"ANIMEUSDT","bid1Price":"0.002727","bid1Size":"3671.9","ask1Price":"0.002729","ask1Size":"10118.8","lastPrice":"0.002728","prevPrice24h":"0.002691","price24hPcnt":"0.0137","highPrice24h":"0.002734","lowPrice24h":"0.002601","turnover24h":"42693.3045822","volume24h":"15984804.4","usdIndexPrice":"0.00271926"},{"symbol":"SANDUSDC","bid1Price":"0.04666","bid1Size":"220.06","ask1Price":"0.04718","ask1Size":"2142.24","lastPrice":"0.04654","prevPrice24h":"0.04786","price24hPcnt":"-0.0276","highPrice24h":"0.04786","lowPrice24h":"0.04654","turnover24h":"109.1866886","volume24h":"2295.45","usdIndexPrice":"0.0469752"},{"symbol":"OPUSDT","bid1Price":"0.1013","bid1Size":"28394.23","ask1Price":"0.1014","ask1Size":"125","lastPrice":"0.1014","prevPrice24h":"0.1034","price24hPcnt":"-0.0193","highPrice24h":"0.1037","lowPrice24h":"0.0994","turnover24h":"429423.711602","volume24h":"4247347.2","usdIndexPrice":"0.101251"},{"symbol":"JASMYUSDT","bid1Price":"0.004342","bid1Size":"4639.3","ask1Price":"0.004347","ask1Size":"3266.2","lastPrice":"0.004344","prevPrice24h":"0.004552","price24hPcnt":"-0.0457","highPrice24h":"0.004561","lowPrice24h":"0.004287","turnover24h":"136132.8717212","volume24h":"30606992.2","usdIndexPrice":"0.00433708"},{"symbol":"SATSUSDT","bid1Price":"0.000000009643","bid1Size":"61750630372","ask1Price":"0.000000009667","ask1Size":"1880949663","lastPrice":"0.000000009652","prevPrice24h":"0.000000009055","price24hPcnt":"0.0659","highPrice24h":"0.000000010002","lowPrice24h":"0.000000008916","turnover24h":"51921.564370896139","volume24h":"5509011581091.2","usdIndexPrice":"0.000000009646"},{"symbol":"ENSOUSDT","bid1Price":"0.594","bid1Size":"37.59","ask1Price":"0.5948","ask1Size":"451.14","lastPrice":"0.5948","prevPrice24h":"0.6001","price24hPcnt":"-0.0088","highPrice24h":"0.6043","lowPrice24h":"0.5837","turnover24h":"143794.589296","volume24h":"242476.96","usdIndexPrice":"0.594033"},{"symbol":"HBARMNT","bid1Price":"0.1674","bid1Size":"1342","ask1Price":"0.1687","ask1Size":"104014.4","lastPrice":"0.1683","prevPrice24h":"0.1641","price24hPcnt":"0.0256","highPrice24h":"0.1683","lowPrice24h":"0.1641","turnover24h":"794.1864","volume24h":"4812.9"},{"symbol":"FHEUSDT","bid1Price":"0.01913","bid1Size":"288","ask1Price":"0.01919","ask1Size":"548","lastPrice":"0.01917","prevPrice24h":"0.01948","price24hPcnt":"-0.0159","highPrice24h":"0.02015","lowPrice24h":"0.01895","turnover24h":"100498.5402","volume24h":"5153563","usdIndexPrice":"0.0191453"},{"symbol":"GODSUSDT","bid1Price":"0.02527","bid1Size":"232.79","ask1Price":"0.02528","ask1Size":"150","lastPrice":"0.0253","prevPrice24h":"0.02524","price24hPcnt":"0.0024","highPrice24h":"0.02551","lowPrice24h":"0.02505","turnover24h":"2681.5962249","volume24h":"105939.14","usdIndexPrice":"0.0252674"},{"symbol":"INTERUSDT","bid1Price":"0.207","bid1Size":"64.42","ask1Price":"0.2072","ask1Size":"64.36","lastPrice":"0.2071","prevPrice24h":"0.2111","price24hPcnt":"-0.0189","highPrice24h":"0.2111","lowPrice24h":"0.2049","turnover24h":"10708.977477","volume24h":"51546.87","usdIndexPrice":"0.206833"},{"symbol":"BARDUSDT","bid1Price":"0.1353","bid1Size":"619.9","ask1Price":"0.1354","ask1Size":"213","lastPrice":"0.1353","prevPrice24h":"0.1351","price24hPcnt":"0.0015","highPrice24h":"0.1385","lowPrice24h":"0.1328","turnover24h":"161855.51448","volume24h":"1195867.8","usdIndexPrice":"0.135193"},{"symbol":"NIGHTUSDT","bid1Price":"0.03013","bid1Size":"247.5","ask1Price":"0.03014","ask1Size":"8934.4","lastPrice":"0.03014","prevPrice24h":"0.03059","price24hPcnt":"-0.0147","highPrice24h":"0.03141","lowPrice24h":"0.03009","turnover24h":"1032314.174263","volume24h":"33461280.8","usdIndexPrice":"0.0300896"},{"symbol":"BANUSDT","bid1Price":"0.07256","bid1Size":"124","ask1Price":"0.07276","ask1Size":"1470","lastPrice":"0.07276","prevPrice24h":"0.07296","price24hPcnt":"-0.0027","highPrice24h":"0.07849","lowPrice24h":"0.0709","turnover24h":"89236.12219","volume24h":"1193745","usdIndexPrice":"0.0726661"},{"symbol":"LAUSDT","bid1Price":"0.06376","bid1Size":"181","ask1Price":"0.06379","ask1Size":"123.5","lastPrice":"0.06381","prevPrice24h":"0.06586","price24hPcnt":"-0.0311","highPrice24h":"0.06612","lowPrice24h":"0.06352","turnover24h":"49367.414579","volume24h":"762893","usdIndexPrice":"0.0635419"},{"symbol":"TRXUSDC","bid1Price":"0.323","bid1Size":"523.12","ask1Price":"0.3232","ask1Size":"569.53","lastPrice":"0.3233","prevPrice24h":"0.3205","price24hPcnt":"0.0087","highPrice24h":"0.324","lowPrice24h":"0.3202","turnover24h":"31307.494882","volume24h":"97201.57","usdIndexPrice":"0.323091"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005051","bid1Size":"5219.9","ask1Price":"0.005065","ask1Size":"7917.7","lastPrice":"0.005059","prevPrice24h":"0.005243","price24hPcnt":"-0.0351","highPrice24h":"0.005243","lowPrice24h":"0.00502","turnover24h":"11611.4266324","volume24h":"2285724.5","usdIndexPrice":"0.0050531"},{"symbol":"BBSOLUSDT","bid1Price":"83.07","bid1Size":"27.1281","ask1Price":"83.12","ask1Size":"9.2491","lastPrice":"82.99","prevPrice24h":"84.19","price24hPcnt":"-0.0143","highPrice24h":"84.42","lowPrice24h":"81.13","turnover24h":"147384.203927","volume24h":"1786.1266","usdIndexPrice":"82.931542"},{"symbol":"PEPEUSDC","bid1Price":"0.000002374","bid1Size":"842459983","ask1Price":"0.000002395","ask1Size":"175768548","lastPrice":"0.00000238","prevPrice24h":"0.000002445","price24hPcnt":"-0.0266","highPrice24h":"0.000002445","lowPrice24h":"0.000002374","turnover24h":"15740.420639858","volume24h":"6597820569","usdIndexPrice":"0.00000238372"},{"symbol":"DOTUSDT","bid1Price":"0.8082","bid1Size":"26.161","ask1Price":"0.8085","ask1Size":"292.5","lastPrice":"0.8083","prevPrice24h":"0.8466","price24hPcnt":"-0.0452","highPrice24h":"0.8481","lowPrice24h":"0.7993","turnover24h":"1701937.5966066","volume24h":"2081521.056","usdIndexPrice":"0.807687"},{"symbol":"DEEPUSDT","bid1Price":"0.01592","bid1Size":"8","ask1Price":"0.01593","ask1Size":"346","lastPrice":"0.01593","prevPrice24h":"0.01581","price24hPcnt":"0.0076","highPrice24h":"0.01637","lowPrice24h":"0.01507","turnover24h":"187719.00106","volume24h":"11966162","usdIndexPrice":"0.0158859"},{"symbol":"ARTYUSDT","bid1Price":"0.04062","bid1Size":"307.65","ask1Price":"0.04072","ask1Size":"1362.07","lastPrice":"0.04064","prevPrice24h":"0.04093","price24hPcnt":"-0.0071","highPrice24h":"0.04133","lowPrice24h":"0.04061","turnover24h":"8166.9328813","volume24h":"199621.51","usdIndexPrice":"0.0405876"},{"symbol":"XDCUSDT","bid1Price":"0.02782","bid1Size":"12053.9","ask1Price":"0.02783","ask1Size":"3187","lastPrice":"0.02787","prevPrice24h":"0.02816","price24hPcnt":"-0.0103","highPrice24h":"0.02828","lowPrice24h":"0.02774","turnover24h":"141485.483235","volume24h":"5062010.1","usdIndexPrice":"0.0277987"},{"symbol":"MAGICUSDT","bid1Price":"0.0429","bid1Size":"853.66","ask1Price":"0.04308","ask1Size":"2000","lastPrice":"0.04297","prevPrice24h":"0.04194","price24hPcnt":"0.0246","highPrice24h":"0.04553","lowPrice24h":"0.0409","turnover24h":"65250.5482788","volume24h":"1491985.16","usdIndexPrice":"0.0429975"},{"symbol":"IMXUSDT","bid1Price":"0.1229","bid1Size":"10348.28","ask1Price":"0.1234","ask1Size":"2911.54","lastPrice":"0.1234","prevPrice24h":"0.1258","price24hPcnt":"-0.0191","highPrice24h":"0.1258","lowPrice24h":"0.1219","turnover24h":"31341.539485","volume24h":"254265.35","usdIndexPrice":"0.123074"},{"symbol":"DYMUSDT","bid1Price":"0.01625","bid1Size":"30961.85","ask1Price":"0.0163","ask1Size":"33544.97","lastPrice":"0.01627","prevPrice24h":"0.01527","price24hPcnt":"0.0655","highPrice24h":"0.01708","lowPrice24h":"0.01476","turnover24h":"131270.0423755","volume24h":"8236165.68","usdIndexPrice":"0.0162319"},{"symbol":"VELOUSDT","bid1Price":"0.003231","bid1Size":"7690.8","ask1Price":"0.00324","ask1Size":"88259.4","lastPrice":"0.00323","prevPrice24h":"0.003254","price24hPcnt":"-0.0074","highPrice24h":"0.003298","lowPrice24h":"0.003157","turnover24h":"39874.7137868","volume24h":"12409478.4","usdIndexPrice":"0.00322583"},{"symbol":"ASTERUSDT","bid1Price":"0.6173","bid1Size":"120","ask1Price":"0.6175","ask1Size":"1087.82","lastPrice":"0.6175","prevPrice24h":"0.6311","price24hPcnt":"-0.0215","highPrice24h":"0.634","lowPrice24h":"0.6163","turnover24h":"9201505.501442","volume24h":"14792371.46","usdIndexPrice":"0.616847"},{"symbol":"HYPEUSDT","bid1Price":"62.93","bid1Size":"21.869","ask1Price":"62.94","ask1Size":"24.734","lastPrice":"62.94","prevPrice24h":"64.38","price24hPcnt":"-0.0224","highPrice24h":"64.48","lowPrice24h":"61.45","turnover24h":"52633138.9829","volume24h":"840317.247","usdIndexPrice":"62.864401"},{"symbol":"BCHUSDC","bid1Price":"192.7","bid1Size":"1.7318","ask1Price":"192.9","ask1Size":"0.3292","lastPrice":"192.9","prevPrice24h":"199.7","price24hPcnt":"-0.0341","highPrice24h":"199.7","lowPrice24h":"192.1","turnover24h":"5590.44793","volume24h":"28.7365","usdIndexPrice":"192.761969"},{"symbol":"BONKUSDC","bid1Price":"0.000004138","bid1Size":"323438123","ask1Price":"0.000004163","ask1Size":"185357150","lastPrice":"0.000004174","prevPrice24h":"0.000004284","price24hPcnt":"-0.0257","highPrice24h":"0.000004284","lowPrice24h":"0.000004092","turnover24h":"436.061389769","volume24h":"105120028","usdIndexPrice":"0.00000414837"},{"symbol":"DYDXUSDC","bid1Price":"0.15858","bid1Size":"85.8","ask1Price":"0.16081","ask1Size":"1334.4","lastPrice":"0.15978","prevPrice24h":"0.15559","price24hPcnt":"0.0269","highPrice24h":"0.15978","lowPrice24h":"0.15056","turnover24h":"1932.026057","volume24h":"12497","usdIndexPrice":"0.159379"},{"symbol":"RESOLVUSDT","bid1Price":"0.02028","bid1Size":"48757.3","ask1Price":"0.02031","ask1Size":"10453.7","lastPrice":"0.02029","prevPrice24h":"0.02213","price24hPcnt":"-0.0831","highPrice24h":"0.02288","lowPrice24h":"0.0195","turnover24h":"682117.481226","volume24h":"33315496.4","usdIndexPrice":"0.0202746"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001722","bid1Size":"10837317.8","ask1Price":"0.0001757","ask1Size":"30731.2","lastPrice":"0.0001737","prevPrice24h":"0.0001853","price24hPcnt":"-0.0626","highPrice24h":"0.0001861","lowPrice24h":"0.000173","turnover24h":"4950.40484912","volume24h":"27867056.5","usdIndexPrice":"0.000173487"},{"symbol":"ARBUSDT","bid1Price":"0.07385","bid1Size":"24522.21","ask1Price":"0.0739","ask1Size":"4323.84","lastPrice":"0.07389","prevPrice24h":"0.0756","price24hPcnt":"-0.0226","highPrice24h":"0.0759","lowPrice24h":"0.07286","turnover24h":"608886.1909497","volume24h":"8222084.31","usdIndexPrice":"0.0737349"},{"symbol":"STABLEUSDT","bid1Price":"0.0373","bid1Size":"274.5","ask1Price":"0.03733","ask1Size":"1607.7","lastPrice":"0.03732","prevPrice24h":"0.03775","price24hPcnt":"-0.0114","highPrice24h":"0.03926","lowPrice24h":"0.03682","turnover24h":"322158.814176","volume24h":"8510956.2","usdIndexPrice":"0.0372719"},{"symbol":"MPLXUSDT","bid1Price":"0.0194","bid1Size":"10898.05","ask1Price":"0.01947","ask1Size":"11529.01","lastPrice":"0.01953","prevPrice24h":"0.01978","price24hPcnt":"-0.0126","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"479.9745294","volume24h":"24794.44","usdIndexPrice":"0.0195048"},{"symbol":"MBOXUSDT","bid1Price":"0.001297","bid1Size":"17072.32","ask1Price":"0.00131","ask1Size":"9427.04","lastPrice":"0.00131","prevPrice24h":"0.001352","price24hPcnt":"-0.0311","highPrice24h":"0.001477","lowPrice24h":"0.001279","turnover24h":"26882.02033693","volume24h":"19746524.25","usdIndexPrice":"0.00130831"},{"symbol":"BSBUSDT","bid1Price":"0.2408","bid1Size":"130.5","ask1Price":"0.2409","ask1Size":"603.9","lastPrice":"0.2407","prevPrice24h":"0.2818","price24hPcnt":"-0.1458","highPrice24h":"0.2886","lowPrice24h":"0.2266","turnover24h":"3803415.51137","volume24h":"15226311.7","usdIndexPrice":"0.24039"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"149833.47","ask1Price":"1.0007","ask1Size":"3259.23","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"30361.025104","volume24h":"30342.8","usdIndexPrice":"0.999209"},{"symbol":"DYDXUSDT","bid1Price":"0.15955","bid1Size":"706.4","ask1Price":"0.15957","ask1Size":"968.1","lastPrice":"0.15956","prevPrice24h":"0.1557","price24hPcnt":"0.0248","highPrice24h":"0.16047","lowPrice24h":"0.14976","turnover24h":"522321.443149","volume24h":"3383821","usdIndexPrice":"0.159379"},{"symbol":"DOGEUSDT","bid1Price":"0.07348","bid1Size":"14415.8","ask1Price":"0.07349","ask1Size":"11845.5","lastPrice":"0.07345","prevPrice24h":"0.07619","price24hPcnt":"-0.0360","highPrice24h":"0.07635","lowPrice24h":"0.07323","turnover24h":"3769947.042789","volume24h":"50547911.6","usdIndexPrice":"0.0733952"},{"symbol":"METUSDC","bid1Price":"0.1648","bid1Size":"1447.8","ask1Price":"0.1654","ask1Size":"1250.8","lastPrice":"0.1658","prevPrice24h":"0.1795","price24hPcnt":"-0.0763","highPrice24h":"0.1799","lowPrice24h":"0.1588","turnover24h":"43634.42622","volume24h":"259974.8","usdIndexPrice":"0.165193"},{"symbol":"MOCAUSDT","bid1Price":"0.008606","bid1Size":"9979.79","ask1Price":"0.00862","ask1Size":"2902.59","lastPrice":"0.008616","prevPrice24h":"0.008612","price24hPcnt":"0.0005","highPrice24h":"0.008685","lowPrice24h":"0.008315","turnover24h":"167605.53015421","volume24h":"19748716.73","usdIndexPrice":"0.00860488"},{"symbol":"INJUSDT","bid1Price":"4.62","bid1Size":"5.9","ask1Price":"4.622","ask1Size":"71.65","lastPrice":"4.625","prevPrice24h":"4.896","price24hPcnt":"-0.0554","highPrice24h":"4.9","lowPrice24h":"4.607","turnover24h":"4890303.78665","volume24h":"1034852.73","usdIndexPrice":"4.615772"},{"symbol":"FLOCKUSDT","bid1Price":"0.03353","bid1Size":"14578.6","ask1Price":"0.03357","ask1Size":"200","lastPrice":"0.03362","prevPrice24h":"0.03435","price24hPcnt":"-0.0213","highPrice24h":"0.03457","lowPrice24h":"0.03332","turnover24h":"150356.2884432","volume24h":"4436630.86","usdIndexPrice":"0.0335766"},{"symbol":"ORDIUSDC","bid1Price":"3.167","bid1Size":"9.45","ask1Price":"3.181","ask1Size":"94.56","lastPrice":"3.165","prevPrice24h":"3.181","price24hPcnt":"-0.0050","highPrice24h":"3.239","lowPrice24h":"3.088","turnover24h":"6476.25803","volume24h":"2026.52","usdIndexPrice":"3.174055"},{"symbol":"LDOUSDT","bid1Price":"0.2446","bid1Size":"2738.34","ask1Price":"0.2447","ask1Size":"282.6","lastPrice":"0.2445","prevPrice24h":"0.2497","price24hPcnt":"-0.0208","highPrice24h":"0.2504","lowPrice24h":"0.2434","turnover24h":"362978.339107","volume24h":"1474000.79","usdIndexPrice":"0.244352"},{"symbol":"ORDIUSDT","bid1Price":"3.175","bid1Size":"19.97","ask1Price":"3.18","ask1Size":"6.52","lastPrice":"3.18","prevPrice24h":"3.175","price24hPcnt":"0.0016","highPrice24h":"3.273","lowPrice24h":"3.068","turnover24h":"71092.35855","volume24h":"22382.61","usdIndexPrice":"3.174055"},{"symbol":"AXSUSDT","bid1Price":"0.991","bid1Size":"100.16","ask1Price":"0.992","ask1Size":"158.18","lastPrice":"0.991","prevPrice24h":"0.995","price24hPcnt":"-0.0040","highPrice24h":"1.005","lowPrice24h":"0.96","turnover24h":"64458.976","volume24h":"65940.57","usdIndexPrice":"0.989951"},{"symbol":"CCUSDC","bid1Price":"0.15092","bid1Size":"573.5","ask1Price":"0.15095","ask1Size":"512.9","lastPrice":"0.15094","prevPrice24h":"0.15159","price24hPcnt":"-0.0043","highPrice24h":"0.15519","lowPrice24h":"0.15094","turnover24h":"292774.189413","volume24h":"1913609.6","usdIndexPrice":"0.150911"},{"symbol":"SOLBTC","bid1Price":"0.0011998","bid1Size":"83.321","ask1Price":"0.0011999","ask1Size":"6.0932","lastPrice":"0.0011988","prevPrice24h":"0.001198","price24hPcnt":"0.0007","highPrice24h":"0.0012","lowPrice24h":"0.0011734","turnover24h":"9.484011186","volume24h":"8003.7028"},{"symbol":"APEXUSDC","bid1Price":"0.2728","bid1Size":"132.39","ask1Price":"0.2739","ask1Size":"1678.22","lastPrice":"0.2739","prevPrice24h":"0.2777","price24hPcnt":"-0.0137","highPrice24h":"0.2777","lowPrice24h":"0.2709","turnover24h":"17451.231484","volume24h":"63616.86","usdIndexPrice":"0.273547"},{"symbol":"PEPEUSDT","bid1Price":"0.000002386","bid1Size":"195750000","ask1Price":"0.000002387","ask1Size":"362127069","lastPrice":"0.000002387","prevPrice24h":"0.000002445","price24hPcnt":"-0.0237","highPrice24h":"0.000002455","lowPrice24h":"0.000002354","turnover24h":"1418252.513470714","volume24h":"591565647810","usdIndexPrice":"0.00000238372"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"73848","price24hPcnt":"0","highPrice24h":"73848","lowPrice24h":"73848","turnover24h":"0","volume24h":"0"},{"symbol":"SKYUSDT","bid1Price":"0.04958","bid1Size":"1852.4","ask1Price":"0.0496","ask1Size":"907.2","lastPrice":"0.04958","prevPrice24h":"0.04911","price24hPcnt":"0.0096","highPrice24h":"0.05079","lowPrice24h":"0.04899","turnover24h":"248203.706569","volume24h":"4981632.7","usdIndexPrice":"0.0495149"},{"symbol":"CTCUSDT","bid1Price":"0.08621","bid1Size":"247.5","ask1Price":"0.08632","ask1Size":"103.18","lastPrice":"0.08649","prevPrice24h":"0.08516","price24hPcnt":"0.0156","highPrice24h":"0.09149","lowPrice24h":"0.0835","turnover24h":"196567.0733349","volume24h":"2251894.29","usdIndexPrice":"0.0863784"},{"symbol":"YBUSDT","bid1Price":"0.07091","bid1Size":"110.98","ask1Price":"0.07104","ask1Size":"110.95","lastPrice":"0.071","prevPrice24h":"0.07017","price24hPcnt":"0.0118","highPrice24h":"0.07169","lowPrice24h":"0.06705","turnover24h":"22252.7017687","volume24h":"320398.12","usdIndexPrice":"0.0709084"},{"symbol":"BONKUSDT","bid1Price":"0.000004154","bid1Size":"24458482","ask1Price":"0.000004155","ask1Size":"33358000","lastPrice":"0.000004155","prevPrice24h":"0.000004289","price24hPcnt":"-0.0312","highPrice24h":"0.000004311","lowPrice24h":"0.000004089","turnover24h":"1483179.571324039","volume24h":"357240584952","usdIndexPrice":"0.00000414837"},{"symbol":"MANTAUSDT","bid1Price":"0.1536","bid1Size":"1248.83","ask1Price":"0.15402","ask1Size":"9082.78","lastPrice":"0.15415","prevPrice24h":"0.08183","price24hPcnt":"0.8838","highPrice24h":"0.159","lowPrice24h":"0.08154","turnover24h":"3412711.0502057","volume24h":"27048683.42","usdIndexPrice":"0.154021"},{"symbol":"ZRXUSDT","bid1Price":"0.08183","bid1Size":"316.16","ask1Price":"0.08196","ask1Size":"137.48","lastPrice":"0.08182","prevPrice24h":"0.08176","price24hPcnt":"0.0007","highPrice24h":"0.08247","lowPrice24h":"0.07917","turnover24h":"34211.2438111","volume24h":"422052.52","usdIndexPrice":"0.0817126"},{"symbol":"PRIMEUSDT","bid1Price":"0.2318","bid1Size":"53.88","ask1Price":"0.2328","ask1Size":"53.93","lastPrice":"0.2324","prevPrice24h":"0.2277","price24hPcnt":"0.0206","highPrice24h":"0.2347","lowPrice24h":"0.2252","turnover24h":"8060.337399","volume24h":"35089.98","usdIndexPrice":"0.2321"},{"symbol":"XRPEUR","bid1Price":"0.9216","bid1Size":"17.15","ask1Price":"0.9226","ask1Size":"167.99","lastPrice":"0.9222","prevPrice24h":"0.9402","price24hPcnt":"-0.0191","highPrice24h":"0.9433","lowPrice24h":"0.9187","turnover24h":"5166.396681","volume24h":"5595.65"},{"symbol":"TIAUSDC","bid1Price":"0.3715","bid1Size":"3248.21","ask1Price":"0.3735","ask1Size":"412.65","lastPrice":"0.3741","prevPrice24h":"0.3714","price24hPcnt":"0.0073","highPrice24h":"0.3822","lowPrice24h":"0.3708","turnover24h":"6452.694242","volume24h":"17233.14","usdIndexPrice":"0.373008"},{"symbol":"REDUSDT","bid1Price":"0.0902","bid1Size":"343.79","ask1Price":"0.0903","ask1Size":"679.68","lastPrice":"0.0902","prevPrice24h":"0.0917","price24hPcnt":"-0.0164","highPrice24h":"0.0923","lowPrice24h":"0.0888","turnover24h":"177412.39419","volume24h":"1959218.21","usdIndexPrice":"0.0901296"},{"symbol":"DOGEEUR","bid1Price":"0.06154","bid1Size":"1573.7","ask1Price":"0.06448","ask1Size":"1459.3","lastPrice":"0.06455","prevPrice24h":"0.06654","price24hPcnt":"-0.0299","highPrice24h":"0.06666","lowPrice24h":"0.06429","turnover24h":"3380.188087","volume24h":"51650.3"},{"symbol":"CTAUSDT","bid1Price":"0.005417","bid1Size":"46792.77","ask1Price":"0.00542","ask1Size":"9261.55","lastPrice":"0.00542","prevPrice24h":"0.005455","price24hPcnt":"-0.0064","highPrice24h":"0.005474","lowPrice24h":"0.005407","turnover24h":"21794.30635867","volume24h":"4006211.89","usdIndexPrice":"0.00541301"},{"symbol":"GMTUSDT","bid1Price":"0.007616","bid1Size":"5399.99","ask1Price":"0.007626","ask1Size":"4087.99","lastPrice":"0.007616","prevPrice24h":"0.00768","price24hPcnt":"-0.0083","highPrice24h":"0.007759","lowPrice24h":"0.007415","turnover24h":"25948.08189975","volume24h":"3427618.54","usdIndexPrice":"0.00761436"},{"symbol":"OPNUSDT","bid1Price":"0.06774","bid1Size":"1091","ask1Price":"0.06779","ask1Size":"414","lastPrice":"0.06771","prevPrice24h":"0.06012","price24hPcnt":"0.1262","highPrice24h":"0.06935","lowPrice24h":"0.0584","turnover24h":"483439.56373","volume24h":"7530220.3","usdIndexPrice":"0.0674728"},{"symbol":"RENDERUSDC","bid1Price":"1.54","bid1Size":"164.58","ask1Price":"1.552","ask1Size":"266.36","lastPrice":"1.544","prevPrice24h":"1.591","price24hPcnt":"-0.0295","highPrice24h":"1.591","lowPrice24h":"1.544","turnover24h":"492.8143","volume24h":"313.29","usdIndexPrice":"1.540896"},{"symbol":"SOLEUR","bid1Price":"62.73","bid1Size":"1.275","ask1Price":"63.08","ask1Size":"0.7711","lastPrice":"63.07","prevPrice24h":"63.9","price24hPcnt":"-0.0130","highPrice24h":"63.92","lowPrice24h":"61.65","turnover24h":"47209.448212","volume24h":"751.6355"},{"symbol":"AAPLXUSDT","bid1Price":"282.68","bid1Size":"0.044","ask1Price":"282.93","ask1Size":"0.607","lastPrice":"282.75","prevPrice24h":"283.01","price24hPcnt":"-0.0009","highPrice24h":"284.05","lowPrice24h":"281.33","turnover24h":"32198.70093","volume24h":"113.968","usdIndexPrice":"282.384934"},{"symbol":"DBRUSDT","bid1Price":"0.01559","bid1Size":"1345","ask1Price":"0.01561","ask1Size":"1953","lastPrice":"0.01559","prevPrice24h":"0.01544","price24hPcnt":"0.0097","highPrice24h":"0.0157","lowPrice24h":"0.01527","turnover24h":"12267.0292","volume24h":"787227","usdIndexPrice":"0.0155699"},{"symbol":"ICXUSDT","bid1Price":"0.02499","bid1Size":"4865.31","ask1Price":"0.02504","ask1Size":"729.61","lastPrice":"0.02502","prevPrice24h":"0.02546","price24hPcnt":"-0.0173","highPrice24h":"0.02547","lowPrice24h":"0.02473","turnover24h":"20202.4045459","volume24h":"808220.65","usdIndexPrice":"0.0249793"},{"symbol":"DOLOUSDT","bid1Price":"0.02311","bid1Size":"22762.6","ask1Price":"0.02319","ask1Size":"873.2","lastPrice":"0.02315","prevPrice24h":"0.02333","price24hPcnt":"-0.0077","highPrice24h":"0.02355","lowPrice24h":"0.02272","turnover24h":"15973.542955","volume24h":"693263.6","usdIndexPrice":"0.0231202"},{"symbol":"TAIKOUSDT","bid1Price":"0.06557","bid1Size":"125.94","ask1Price":"0.0656","ask1Size":"120.29","lastPrice":"0.06559","prevPrice24h":"0.0676","price24hPcnt":"-0.0297","highPrice24h":"0.06777","lowPrice24h":"0.06477","turnover24h":"88527.4778117","volume24h":"1338071.12","usdIndexPrice":"0.0654451"},{"symbol":"BTCXUSD","bid1Price":"59731.6","bid1Size":"0.02","ask1Price":"59953.8","ask1Size":"0.02","lastPrice":"59857.8","prevPrice24h":"60383.6","price24hPcnt":"-0.0087","highPrice24h":"60401.8","lowPrice24h":"59857.8","turnover24h":"6130.5827964","volume24h":"0.101998"},{"symbol":"CITYUSDT","bid1Price":"0.3849","bid1Size":"14.84","ask1Price":"0.385","ask1Size":"993.49","lastPrice":"0.3849","prevPrice24h":"0.4011","price24hPcnt":"-0.0404","highPrice24h":"0.4312","lowPrice24h":"0.3849","turnover24h":"56551.316598","volume24h":"139364.91","usdIndexPrice":"0.384404"},{"symbol":"GRAMEUR","bid1Price":"1.36","bid1Size":"731.76","ask1Price":"1.361","ask1Size":"837.34","lastPrice":"1.36","prevPrice24h":"1.384","price24hPcnt":"-0.0173","highPrice24h":"1.391","lowPrice24h":"1.353","turnover24h":"338336.18997","volume24h":"246981.09"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1152.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"148.292585","volume24h":"148.3","usdIndexPrice":"0.99861"},{"symbol":"COINXUSDT","bid1Price":"149.83","bid1Size":"0.732","ask1Price":"150.31","ask1Size":"0.883","lastPrice":"149.99","prevPrice24h":"151.53","price24hPcnt":"-0.0102","highPrice24h":"151.59","lowPrice24h":"149.42","turnover24h":"32790.71328","volume24h":"218.163","usdIndexPrice":"149.796344"},{"symbol":"LTCUSDT","bid1Price":"42.85","bid1Size":"42.4454","ask1Price":"42.86","ask1Size":"14.70179","lastPrice":"42.86","prevPrice24h":"43.05","price24hPcnt":"-0.0044","highPrice24h":"43.37","lowPrice24h":"41.89","turnover24h":"3194234.7315655","volume24h":"74902.19466","usdIndexPrice":"42.809546"},{"symbol":"KSMUSDT","bid1Price":"3.038","bid1Size":"2.981","ask1Price":"3.041","ask1Size":"2.981","lastPrice":"3.036","prevPrice24h":"3.142","price24hPcnt":"-0.0337","highPrice24h":"3.148","lowPrice24h":"3.011","turnover24h":"16012.139191","volume24h":"5244.601","usdIndexPrice":"3.041288"},{"symbol":"SUIUSDC","bid1Price":"0.6846","bid1Size":"1409.05","ask1Price":"0.6848","ask1Size":"323.18","lastPrice":"0.6844","prevPrice24h":"0.7101","price24hPcnt":"-0.0362","highPrice24h":"0.7112","lowPrice24h":"0.6768","turnover24h":"392173.157633","volume24h":"568977.06","usdIndexPrice":"0.684735"},{"symbol":"ZKUSDC","bid1Price":"0.0102","bid1Size":"2342.12","ask1Price":"0.01022","ask1Size":"6646.28","lastPrice":"0.0102","prevPrice24h":"0.01037","price24hPcnt":"-0.0164","highPrice24h":"0.01038","lowPrice24h":"0.01008","turnover24h":"5446.9148365","volume24h":"533949.79","usdIndexPrice":"0.0101969"},{"symbol":"TELUSDT","bid1Price":"0.002305","bid1Size":"119005.6","ask1Price":"0.002318","ask1Size":"43145","lastPrice":"0.002308","prevPrice24h":"0.002374","price24hPcnt":"-0.0278","highPrice24h":"0.002414","lowPrice24h":"0.002289","turnover24h":"40768.8092889","volume24h":"17294033.9","usdIndexPrice":"0.00230503"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001739","bid1Size":"200000","ask1Price":"0.0001741","ask1Size":"343779.6","lastPrice":"0.0001738","prevPrice24h":"0.0001853","price24hPcnt":"-0.0621","highPrice24h":"0.0001867","lowPrice24h":"0.0001735","turnover24h":"217794.90061358","volume24h":"1207557109.3","usdIndexPrice":"0.000173487"},{"symbol":"AOUSDT","bid1Price":"2.002","bid1Size":"63.278","ask1Price":"2.004","ask1Size":"43.366","lastPrice":"2.002","prevPrice24h":"2.006","price24hPcnt":"-0.0020","highPrice24h":"2.02","lowPrice24h":"1.983","turnover24h":"74621.278608","volume24h":"37264.532","usdIndexPrice":"1.999416"},{"symbol":"MOVEUSDC","bid1Price":"0.01128","bid1Size":"15000","ask1Price":"0.01134","ask1Size":"27331.8","lastPrice":"0.01131","prevPrice24h":"0.01106","price24hPcnt":"0.0226","highPrice24h":"0.01167","lowPrice24h":"0.01101","turnover24h":"11932.007385","volume24h":"1047652.2","usdIndexPrice":"0.0112933"},{"symbol":"VERONAUSDT","bid1Price":"0.12983","bid1Size":"392.6","ask1Price":"0.1305","ask1Size":"328.4","lastPrice":"0.13044","prevPrice24h":"0.13411","price24hPcnt":"-0.0274","highPrice24h":"0.13598","lowPrice24h":"0.12748","turnover24h":"48025.454608","volume24h":"365908.7","usdIndexPrice":"0.130272"},{"symbol":"CRVUSDC","bid1Price":"0.1901","bid1Size":"438.7","ask1Price":"0.1908","ask1Size":"438.7","lastPrice":"0.1904","prevPrice24h":"0.1936","price24hPcnt":"-0.0165","highPrice24h":"0.195","lowPrice24h":"0.19","turnover24h":"8107.60391","volume24h":"42344.4","usdIndexPrice":"0.190544"},{"symbol":"HYPERUSDT","bid1Price":"0.07773","bid1Size":"177.8","ask1Price":"0.0778","ask1Size":"1330.8","lastPrice":"0.07773","prevPrice24h":"0.07947","price24hPcnt":"-0.0219","highPrice24h":"0.08471","lowPrice24h":"0.07743","turnover24h":"303788.311292","volume24h":"3741370.7","usdIndexPrice":"0.0776967"},{"symbol":"BLENDUSDT","bid1Price":"0.0586","bid1Size":"151","ask1Price":"0.05868","ask1Size":"151","lastPrice":"0.0586","prevPrice24h":"0.05834","price24hPcnt":"0.0045","highPrice24h":"0.06187","lowPrice24h":"0.05689","turnover24h":"532164.42352","volume24h":"8990838.4","usdIndexPrice":"0.0585244"},{"symbol":"HAEDALUSDT","bid1Price":"0.01633","bid1Size":"5312","ask1Price":"0.01636","ask1Size":"2053","lastPrice":"0.01634","prevPrice24h":"0.01636","price24hPcnt":"-0.0012","highPrice24h":"0.01645","lowPrice24h":"0.01577","turnover24h":"17936.88198","volume24h":"1116827","usdIndexPrice":"0.0162972"},{"symbol":"ORDERUSDT","bid1Price":"0.03413","bid1Size":"19142.42","ask1Price":"0.0342","ask1Size":"3150","lastPrice":"0.03415","prevPrice24h":"0.03533","price24hPcnt":"-0.0334","highPrice24h":"0.03544","lowPrice24h":"0.03397","turnover24h":"42557.0592493","volume24h":"1229009.2","usdIndexPrice":"0.034106"},{"symbol":"OPUSDC","bid1Price":"0.1012","bid1Size":"515.12","ask1Price":"0.1013","ask1Size":"1515.12","lastPrice":"0.1012","prevPrice24h":"0.1033","price24hPcnt":"-0.0203","highPrice24h":"0.1036","lowPrice24h":"0.0993","turnover24h":"45629.667241","volume24h":"451226.4","usdIndexPrice":"0.101251"},{"symbol":"BREVUSDT","bid1Price":"0.07318","bid1Size":"553.3","ask1Price":"0.07329","ask1Size":"553.3","lastPrice":"0.0732","prevPrice24h":"0.0754","price24hPcnt":"-0.0292","highPrice24h":"0.0754","lowPrice24h":"0.07269","turnover24h":"55384.335567","volume24h":"749750.4","usdIndexPrice":"0.0731055"},{"symbol":"WEMIXUSDT","bid1Price":"0.2351","bid1Size":"562.359","ask1Price":"0.2361","ask1Size":"58.04","lastPrice":"0.2352","prevPrice24h":"0.2342","price24hPcnt":"0.0043","highPrice24h":"0.2383","lowPrice24h":"0.2327","turnover24h":"21291.186952","volume24h":"90462.872","usdIndexPrice":"0.234897"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07288","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1385.98","prevPrice24h":"1392.72","price24hPcnt":"-0.0048","highPrice24h":"1392.72","lowPrice24h":"1384.8","turnover24h":"2420.84436","volume24h":"1.74795"},{"symbol":"ADAUSDT","bid1Price":"0.1443","bid1Size":"47079.52","ask1Price":"0.1444","ask1Size":"6502.15","lastPrice":"0.1443","prevPrice24h":"0.1488","price24hPcnt":"-0.0302","highPrice24h":"0.149","lowPrice24h":"0.1433","turnover24h":"2481909.694285","volume24h":"17057630.48","usdIndexPrice":"0.144168"},{"symbol":"BATUSDT","bid1Price":"0.08414","bid1Size":"93.57","ask1Price":"0.0842","ask1Size":"161.9","lastPrice":"0.0841","prevPrice24h":"0.08575","price24hPcnt":"-0.0192","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"22039.4429664","volume24h":"260920.04","usdIndexPrice":"0.0840114"},{"symbol":"AAVEUSDC","bid1Price":"88.91","bid1Size":"0.16","ask1Price":"88.99","ask1Size":"0.2611","lastPrice":"88.9","prevPrice24h":"96.36","price24hPcnt":"-0.0774","highPrice24h":"96.36","lowPrice24h":"88.16","turnover24h":"12703.223559","volume24h":"136.5791","usdIndexPrice":"88.918491"},{"symbol":"KCSUSDT","bid1Price":"6.743","bid1Size":"153.92","ask1Price":"6.783","ask1Size":"700.64","lastPrice":"6.746","prevPrice24h":"6.79","price24hPcnt":"-0.0065","highPrice24h":"6.967","lowPrice24h":"6.738","turnover24h":"930.54991","volume24h":"136.12","usdIndexPrice":"6.737291"},{"symbol":"USD1USDT","bid1Price":"1.0006","bid1Size":"272807.23","ask1Price":"1.0007","ask1Size":"21318.85","lastPrice":"1.0007","prevPrice24h":"1.0006","price24hPcnt":"0.0001","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"2082512.400361","volume24h":"2081219.47","usdIndexPrice":"0.999408"},{"symbol":"STRKUSDT","bid1Price":"0.02913","bid1Size":"8731.58","ask1Price":"0.02916","ask1Size":"8426.62","lastPrice":"0.02916","prevPrice24h":"0.02938","price24hPcnt":"-0.0075","highPrice24h":"0.03012","lowPrice24h":"0.02835","turnover24h":"1278868.1237042","volume24h":"43857400.95","usdIndexPrice":"0.0290846"},{"symbol":"FLRUSDT","bid1Price":"0.006665","bid1Size":"35558","ask1Price":"0.006671","ask1Size":"12200.5","lastPrice":"0.006665","prevPrice24h":"0.006812","price24hPcnt":"-0.0216","highPrice24h":"0.006819","lowPrice24h":"0.006623","turnover24h":"275152.9488252","volume24h":"41045234.8","usdIndexPrice":"0.00666316"},{"symbol":"ESUSDT","bid1Price":"0.0093","bid1Size":"2765.3","ask1Price":"0.00935","ask1Size":"1300.8","lastPrice":"0.00937","prevPrice24h":"0.00987","price24hPcnt":"-0.0507","highPrice24h":"0.01134","lowPrice24h":"0.00914","turnover24h":"98734.49931","volume24h":"9849567.9","usdIndexPrice":"0.00935791"},{"symbol":"SOLUSDT","bid1Price":"71.83","bid1Size":"19.01","ask1Price":"71.84","ask1Size":"90.4368","lastPrice":"71.84","prevPrice24h":"72.81","price24hPcnt":"-0.0133","highPrice24h":"73.01","lowPrice24h":"70.15","turnover24h":"23774066.638453","volume24h":"332814.1603","usdIndexPrice":"71.741683"},{"symbol":"GAIBUSDT","bid1Price":"0.01478","bid1Size":"2359.2","ask1Price":"0.01479","ask1Size":"11428.1","lastPrice":"0.01478","prevPrice24h":"0.01509","price24hPcnt":"-0.0205","highPrice24h":"0.01509","lowPrice24h":"0.01449","turnover24h":"58821.633447","volume24h":"3975894.9","usdIndexPrice":"0.014761"},{"symbol":"BTCPLN","bid1Price":"218001","bid1Size":"0.001556","ask1Price":"229000","ask1Size":"0.000784","lastPrice":"221790","prevPrice24h":"226551","price24hPcnt":"-0.0210","highPrice24h":"226551","lowPrice24h":"221790","turnover24h":"10708.320791","volume24h":"0.047738"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01173","bid1Size":"5066","ask1Price":"0.01197","ask1Size":"6909","lastPrice":"0.012","prevPrice24h":"0.01143","price24hPcnt":"0.0499","highPrice24h":"0.01305","lowPrice24h":"0.01143","turnover24h":"7334.16531","volume24h":"613996","usdIndexPrice":"0.0119846"},{"symbol":"EDGEUSDT","bid1Price":"0.2892","bid1Size":"466.9","ask1Price":"0.2893","ask1Size":"147.3","lastPrice":"0.2893","prevPrice24h":"0.3143","price24hPcnt":"-0.0795","highPrice24h":"0.315","lowPrice24h":"0.2879","turnover24h":"279256.84571","volume24h":"938995.5","usdIndexPrice":"0.288927"},{"symbol":"SSVUSDT","bid1Price":"2","bid1Size":"4.91","ask1Price":"2.006","ask1Size":"4.91","lastPrice":"2.001","prevPrice24h":"2.036","price24hPcnt":"-0.0172","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"18060.39215","volume24h":"8984.48","usdIndexPrice":"2.002465"},{"symbol":"XTERUSDT","bid1Price":"0.01162","bid1Size":"1081.8","ask1Price":"0.01165","ask1Size":"1818","lastPrice":"0.01164","prevPrice24h":"0.01176","price24hPcnt":"-0.0102","highPrice24h":"0.01184","lowPrice24h":"0.01146","turnover24h":"47674.619467","volume24h":"4097773.6","usdIndexPrice":"0.011625"},{"symbol":"XANUSDT","bid1Price":"0.009908","bid1Size":"2910.2","ask1Price":"0.009935","ask1Size":"1254.1","lastPrice":"0.009892","prevPrice24h":"0.010117","price24hPcnt":"-0.0222","highPrice24h":"0.010814","lowPrice24h":"0.009746","turnover24h":"466498.8366344","volume24h":"46043905.1","usdIndexPrice":"0.00987923"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"449.24292","volume24h":"592.2"},{"symbol":"NFTUSDT","bid1Price":"0.0000002616","bid1Size":"48965328","ask1Price":"0.0000002626","ask1Size":"4016770","lastPrice":"0.0000002621","prevPrice24h":"0.000000266","price24hPcnt":"-0.0147","highPrice24h":"0.0000002664","lowPrice24h":"0.0000002617","turnover24h":"1083.469204077","volume24h":"4096073441","usdIndexPrice":"0.000000261762"},{"symbol":"B3USDT","bid1Price":"0.0005139","bid1Size":"52422","ask1Price":"0.0005152","ask1Size":"24145","lastPrice":"0.0005156","prevPrice24h":"0.0005224","price24hPcnt":"-0.0130","highPrice24h":"0.0005285","lowPrice24h":"0.0005127","turnover24h":"33590.2989552","volume24h":"64623034","usdIndexPrice":"0.000514935"},{"symbol":"AURORAUSDT","bid1Price":"0.02512","bid1Size":"597.01","ask1Price":"0.02516","ask1Size":"642.62","lastPrice":"0.02513","prevPrice24h":"0.0253","price24hPcnt":"-0.0067","highPrice24h":"0.02595","lowPrice24h":"0.02486","turnover24h":"16095.4544123","volume24h":"633987.94","usdIndexPrice":"0.0250976"},{"symbol":"SEIUSDT","bid1Price":"0.04962","bid1Size":"2399.73","ask1Price":"0.04964","ask1Size":"2501.91","lastPrice":"0.04965","prevPrice24h":"0.05153","price24hPcnt":"-0.0365","highPrice24h":"0.05165","lowPrice24h":"0.04957","turnover24h":"557944.85407","volume24h":"11068744","usdIndexPrice":"0.0495701"},{"symbol":"HUSDT","bid1Price":"0.05876","bid1Size":"906.4","ask1Price":"0.05884","ask1Size":"2212.3","lastPrice":"0.05881","prevPrice24h":"0.05898","price24hPcnt":"-0.0029","highPrice24h":"0.06205","lowPrice24h":"0.05621","turnover24h":"848573.313019","volume24h":"14402265.8","usdIndexPrice":"0.0586879"},{"symbol":"KASUSDC","bid1Price":"0.02778","bid1Size":"73.05","ask1Price":"0.02798","ask1Size":"2283.41","lastPrice":"0.02796","prevPrice24h":"0.02828","price24hPcnt":"-0.0113","highPrice24h":"0.02925","lowPrice24h":"0.02735","turnover24h":"11309.3557891","volume24h":"404097.18","usdIndexPrice":"0.0278033"},{"symbol":"AUSDT","bid1Price":"0.06044","bid1Size":"2084.8","ask1Price":"0.06052","ask1Size":"1430.2","lastPrice":"0.06049","prevPrice24h":"0.06194","price24hPcnt":"-0.0234","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"309596.46882","volume24h":"5125799.5","usdIndexPrice":"0.0603952"},{"symbol":"L3USDT","bid1Price":"0.00631","bid1Size":"2384.4","ask1Price":"0.006323","ask1Size":"2384.4","lastPrice":"0.006342","prevPrice24h":"0.00649","price24hPcnt":"-0.0228","highPrice24h":"0.00649","lowPrice24h":"0.006126","turnover24h":"11376.1090367","volume24h":"1795304.5","usdIndexPrice":"0.00633382"},{"symbol":"SPCXXUSDT","bid1Price":"154.55","bid1Size":"2.49","ask1Price":"154.56","ask1Size":"0.84","lastPrice":"154.51","prevPrice24h":"154.66","price24hPcnt":"-0.0010","highPrice24h":"154.93","lowPrice24h":"152.53","turnover24h":"310541.8929","volume24h":"2015.89","usdIndexPrice":"154.310508"},{"symbol":"NEWTUSDT","bid1Price":"0.04769","bid1Size":"201.7","ask1Price":"0.04779","ask1Size":"801.7","lastPrice":"0.04771","prevPrice24h":"0.04777","price24hPcnt":"-0.0013","highPrice24h":"0.04834","lowPrice24h":"0.04676","turnover24h":"31140.005438","volume24h":"655187.7","usdIndexPrice":"0.0477252"},{"symbol":"ZKJUSDT","bid1Price":"0.007292","bid1Size":"900","ask1Price":"0.007303","ask1Size":"900","lastPrice":"0.007295","prevPrice24h":"0.007301","price24hPcnt":"-0.0008","highPrice24h":"0.007584","lowPrice24h":"0.007111","turnover24h":"17579.26675436","volume24h":"2416388.28","usdIndexPrice":"0.00728559"},{"symbol":"USDTUSD","bid1Price":"0.998","bid1Size":"574.33","ask1Price":"0.9992","ask1Size":"25.33","lastPrice":"0.9988","prevPrice24h":"0.9988","price24hPcnt":"0","highPrice24h":"0.9994","lowPrice24h":"0.998","turnover24h":"47524.130577","volume24h":"47589.64"},{"symbol":"MEMEUSDT","bid1Price":"0.0006054","bid1Size":"45574.9","ask1Price":"0.0006063","ask1Size":"50000","lastPrice":"0.0006065","prevPrice24h":"0.0005334","price24hPcnt":"0.1370","highPrice24h":"0.000614","lowPrice24h":"0.0005189","turnover24h":"446531.54563442","volume24h":"773048142.21","usdIndexPrice":"0.000606151"},{"symbol":"LMWRUSDT","bid1Price":"0.01179","bid1Size":"840","ask1Price":"0.01181","ask1Size":"3471.8","lastPrice":"0.01179","prevPrice24h":"0.01161","price24hPcnt":"0.0155","highPrice24h":"0.01183","lowPrice24h":"0.0113","turnover24h":"52974.3013277","volume24h":"4595411.66","usdIndexPrice":"0.0117748"},{"symbol":"RENDERUSDT","bid1Price":"1.544","bid1Size":"111.91","ask1Price":"1.545","ask1Size":"489.79","lastPrice":"1.544","prevPrice24h":"1.59","price24hPcnt":"-0.0289","highPrice24h":"1.6","lowPrice24h":"1.531","turnover24h":"670362.95298","volume24h":"429487.52","usdIndexPrice":"1.540896"},{"symbol":"SOLUSDE","bid1Price":"71.85","bid1Size":"5.5776","ask1Price":"71.93","ask1Size":"3","lastPrice":"72.04","prevPrice24h":"73.15","price24hPcnt":"-0.0152","highPrice24h":"73.15","lowPrice24h":"70.36","turnover24h":"6970.552516","volume24h":"97.0176"},{"symbol":"GTAIUSDT","bid1Price":"0.02042","bid1Size":"844.47","ask1Price":"0.02043","ask1Size":"935.46","lastPrice":"0.02043","prevPrice24h":"0.02076","price24hPcnt":"-0.0159","highPrice24h":"0.02092","lowPrice24h":"0.0203","turnover24h":"20615.4920895","volume24h":"997919.4","usdIndexPrice":"0.0204037"},{"symbol":"TNSRUSDT","bid1Price":"0.03503","bid1Size":"887.69","ask1Price":"0.03508","ask1Size":"1717.11","lastPrice":"0.0351","prevPrice24h":"0.03666","price24hPcnt":"-0.0426","highPrice24h":"0.03679","lowPrice24h":"0.03458","turnover24h":"348133.6282974","volume24h":"9723741.44","usdIndexPrice":"0.0349836"},{"symbol":"ZKUSDT","bid1Price":"0.01022","bid1Size":"11025","ask1Price":"0.01023","ask1Size":"31090.59","lastPrice":"0.01021","prevPrice24h":"0.01039","price24hPcnt":"-0.0173","highPrice24h":"0.01042","lowPrice24h":"0.01006","turnover24h":"126366.0640745","volume24h":"12376633.54","usdIndexPrice":"0.0101969"},{"symbol":"MONUSDT","bid1Price":"0.01883","bid1Size":"35156.7","ask1Price":"0.01884","ask1Size":"36972.8","lastPrice":"0.01883","prevPrice24h":"0.01928","price24hPcnt":"-0.0233","highPrice24h":"0.01929","lowPrice24h":"0.01874","turnover24h":"1141175.050406","volume24h":"60124925.3","usdIndexPrice":"0.0188117"},{"symbol":"APTUSDC","bid1Price":"0.5813","bid1Size":"836.32","ask1Price":"0.5817","ask1Size":"341.75","lastPrice":"0.5816","prevPrice24h":"0.6047","price24hPcnt":"-0.0382","highPrice24h":"0.6054","lowPrice24h":"0.5769","turnover24h":"149925.974271","volume24h":"255490.58","usdIndexPrice":"0.581434"},{"symbol":"DOODUSDT","bid1Price":"0.001459","bid1Size":"166320.1","ask1Price":"0.001461","ask1Size":"42948","lastPrice":"0.00146","prevPrice24h":"0.001489","price24hPcnt":"-0.0195","highPrice24h":"0.001533","lowPrice24h":"0.001417","turnover24h":"373530.8493648","volume24h":"253231435.9","usdIndexPrice":"0.00145812"},{"symbol":"LINKUSDC","bid1Price":"7.29","bid1Size":"1.952","ask1Price":"7.296","ask1Size":"8.419","lastPrice":"7.294","prevPrice24h":"7.442","price24hPcnt":"-0.0199","highPrice24h":"7.458","lowPrice24h":"7.215","turnover24h":"16178.886031","volume24h":"2217.548","usdIndexPrice":"7.291793"},{"symbol":"TRUMPUSDC","bid1Price":"1.633","bid1Size":"65.45","ask1Price":"1.635","ask1Size":"4.82","lastPrice":"1.632","prevPrice24h":"1.696","price24hPcnt":"-0.0377","highPrice24h":"1.708","lowPrice24h":"1.632","turnover24h":"20317.1462","volume24h":"12286.98","usdIndexPrice":"1.634407"},{"symbol":"BBUSDT","bid1Price":"0.01942","bid1Size":"28773.14","ask1Price":"0.01946","ask1Size":"20597.32","lastPrice":"0.0194","prevPrice24h":"0.01937","price24hPcnt":"0.0015","highPrice24h":"0.01959","lowPrice24h":"0.01871","turnover24h":"44046.2078827","volume24h":"2295377.7","usdIndexPrice":"0.0194465"},{"symbol":"KASUSDT","bid1Price":"0.02782","bid1Size":"10283.86","ask1Price":"0.02785","ask1Size":"17289.37","lastPrice":"0.02782","prevPrice24h":"0.02826","price24hPcnt":"-0.0156","highPrice24h":"0.02941","lowPrice24h":"0.0272","turnover24h":"1055248.5986014","volume24h":"37578085.2","usdIndexPrice":"0.0278033"},{"symbol":"VICUSDT","bid1Price":"0.03817","bid1Size":"328.25","ask1Price":"0.03822","ask1Size":"2130.02","lastPrice":"0.03824","prevPrice24h":"0.03825","price24hPcnt":"-0.0003","highPrice24h":"0.03948","lowPrice24h":"0.03709","turnover24h":"195635.0692959","volume24h":"5125743.96","usdIndexPrice":"0.0381907"},{"symbol":"XAVAUSDT","bid1Price":"0.2979","bid1Size":"699.53","ask1Price":"0.2991","ask1Size":"189.36","lastPrice":"0.2986","prevPrice24h":"0.3013","price24hPcnt":"-0.0090","highPrice24h":"0.3015","lowPrice24h":"0.294","turnover24h":"55088.809195","volume24h":"185518.23","usdIndexPrice":"0.298215"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005871","bid1Size":"34043.4","ask1Price":"0.0005878","ask1Size":"34043.4","lastPrice":"0.0005881","prevPrice24h":"0.0006148","price24hPcnt":"-0.0434","highPrice24h":"0.0006231","lowPrice24h":"0.0005857","turnover24h":"20261.64723517","volume24h":"33812461.4","usdIndexPrice":"0.000587341"},{"symbol":"ATHUSDT","bid1Price":"0.004189","bid1Size":"2757","ask1Price":"0.004191","ask1Size":"189879.1","lastPrice":"0.004189","prevPrice24h":"0.004341","price24hPcnt":"-0.0350","highPrice24h":"0.004348","lowPrice24h":"0.004153","turnover24h":"417689.4414152","volume24h":"99095959.7","usdIndexPrice":"0.00418247"},{"symbol":"PYTHUSDT","bid1Price":"0.03362","bid1Size":"1937.9","ask1Price":"0.03365","ask1Size":"1058.9","lastPrice":"0.03358","prevPrice24h":"0.03412","price24hPcnt":"-0.0158","highPrice24h":"0.0347","lowPrice24h":"0.03331","turnover24h":"173678.549663","volume24h":"5103964.5","usdIndexPrice":"0.0335519"},{"symbol":"WALUSDT","bid1Price":"0.03296","bid1Size":"2911.6","ask1Price":"0.03298","ask1Size":"12960.5","lastPrice":"0.03296","prevPrice24h":"0.03189","price24hPcnt":"0.0336","highPrice24h":"0.0341","lowPrice24h":"0.03136","turnover24h":"895176.224453","volume24h":"27140457.4","usdIndexPrice":"0.0329458"},{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"500000","ask1Price":"46.57","ask1Size":"499826.8","lastPrice":"46.57","prevPrice24h":"46.53","price24hPcnt":"0.0009","highPrice24h":"46.58","lowPrice24h":"46.52","turnover24h":"118197349.254","volume24h":"2538900.3"},{"symbol":"FORTUSDT","bid1Price":"0.0117","bid1Size":"7287.7","ask1Price":"0.01176","ask1Size":"7287.7","lastPrice":"0.01171","prevPrice24h":"0.01169","price24hPcnt":"0.0017","highPrice24h":"0.01278","lowPrice24h":"0.01144","turnover24h":"49083.5847082","volume24h":"4069310.35","usdIndexPrice":"0.0116949"},{"symbol":"HMNT","bid1Price":"0.1374","bid1Size":"50503.5","ask1Price":"0.1385","ask1Size":"17759.7","lastPrice":"0.1357","prevPrice24h":"0.1322","price24hPcnt":"0.0265","highPrice24h":"0.1407","lowPrice24h":"0.1294","turnover24h":"56923.9899","volume24h":"422502.6"},{"symbol":"AVAILUSDT","bid1Price":"0.003195","bid1Size":"698.4","ask1Price":"0.0032","ask1Size":"5519.2","lastPrice":"0.0032","prevPrice24h":"0.003203","price24hPcnt":"-0.0009","highPrice24h":"0.003229","lowPrice24h":"0.003168","turnover24h":"35821.4507545","volume24h":"11174056","usdIndexPrice":"0.00319587"},{"symbol":"USDCEUR","bid1Price":"0.8779","bid1Size":"1568814.21","ask1Price":"0.878","ask1Size":"145778.32","lastPrice":"0.878","prevPrice24h":"0.8777","price24hPcnt":"0.0003","highPrice24h":"0.8784","lowPrice24h":"0.8777","turnover24h":"92004.957331","volume24h":"104782.52"},{"symbol":"AVAXUSDC","bid1Price":"6.31","bid1Size":"6.466","ask1Price":"6.312","ask1Size":"6.466","lastPrice":"6.305","prevPrice24h":"6.63","price24hPcnt":"-0.0490","highPrice24h":"6.643","lowPrice24h":"6.279","turnover24h":"120850.456237","volume24h":"18875.36","usdIndexPrice":"6.310611"},{"symbol":"MOVEUSDT","bid1Price":"0.01132","bid1Size":"8264.8","ask1Price":"0.01133","ask1Size":"24621.7","lastPrice":"0.01132","prevPrice24h":"0.01119","price24hPcnt":"0.0116","highPrice24h":"0.01171","lowPrice24h":"0.01088","turnover24h":"251443.909078","volume24h":"22151096.9","usdIndexPrice":"0.0112933"},{"symbol":"BEAMUSDT","bid1Price":"0.001321","bid1Size":"99500","ask1Price":"0.001323","ask1Size":"75728.8","lastPrice":"0.001322","prevPrice24h":"0.001349","price24hPcnt":"-0.0200","highPrice24h":"0.001352","lowPrice24h":"0.001302","turnover24h":"68488.8425908","volume24h":"51835170.1","usdIndexPrice":"0.0013203"},{"symbol":"ELSAUSDT","bid1Price":"0.04261","bid1Size":"1886.2","ask1Price":"0.04264","ask1Size":"3000","lastPrice":"0.0426","prevPrice24h":"0.04223","price24hPcnt":"0.0088","highPrice24h":"0.04349","lowPrice24h":"0.04147","turnover24h":"165691.782921","volume24h":"3898400.5","usdIndexPrice":"0.042545"},{"symbol":"CBKUSDT","bid1Price":"0.1808","bid1Size":"69","ask1Price":"0.1816","ask1Size":"176.71","lastPrice":"0.1811","prevPrice24h":"0.1811","price24hPcnt":"0","highPrice24h":"0.2006","lowPrice24h":"0.1789","turnover24h":"26747.783079","volume24h":"142156.8","usdIndexPrice":"0.180867"},{"symbol":"BLURUSDT","bid1Price":"0.01482","bid1Size":"2574.25","ask1Price":"0.01484","ask1Size":"7574.25","lastPrice":"0.01483","prevPrice24h":"0.01492","price24hPcnt":"-0.0060","highPrice24h":"0.01548","lowPrice24h":"0.01445","turnover24h":"136425.4188446","volume24h":"9039519.45","usdIndexPrice":"0.0148027"},{"symbol":"ENAUSDT","bid1Price":"0.07607","bid1Size":"1534.2","ask1Price":"0.07609","ask1Size":"2908.7","lastPrice":"0.07609","prevPrice24h":"0.07943","price24hPcnt":"-0.0420","highPrice24h":"0.07983","lowPrice24h":"0.07519","turnover24h":"5966028.309384","volume24h":"77645130.1","usdIndexPrice":"0.0759877"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"19232.02","ask1Price":"0.9984","ask1Size":"2495.39","lastPrice":"0.9984","prevPrice24h":"0.9983","price24hPcnt":"0.0001","highPrice24h":"0.9985","lowPrice24h":"0.9982","turnover24h":"187439.14128","volume24h":"187742.52","usdIndexPrice":"0.99831"},{"symbol":"JUVUSDT","bid1Price":"0.3284","bid1Size":"54.63","ask1Price":"0.3288","ask1Size":"35.79","lastPrice":"0.3284","prevPrice24h":"0.3271","price24hPcnt":"0.0040","highPrice24h":"0.3355","lowPrice24h":"0.3258","turnover24h":"15814.845921","volume24h":"47903.38","usdIndexPrice":"0.327976"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.000891","lastPrice":"61000","prevPrice24h":"60000","price24hPcnt":"0.0167","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"45.699","volume24h":"0.000751","usdIndexPrice":"60921.241244"},{"symbol":"ZAMAUSDT","bid1Price":"0.03117","bid1Size":"888.7","ask1Price":"0.03119","ask1Size":"888.7","lastPrice":"0.03117","prevPrice24h":"0.03136","price24hPcnt":"-0.0061","highPrice24h":"0.03194","lowPrice24h":"0.03087","turnover24h":"284921.055125","volume24h":"9096185.8","usdIndexPrice":"0.0311307"},{"symbol":"UUSDT","bid1Price":"0.0004096","bid1Size":"20000","ask1Price":"0.0004103","ask1Size":"20000","lastPrice":"0.00041","prevPrice24h":"0.0004005","price24hPcnt":"0.0237","highPrice24h":"0.0004722","lowPrice24h":"0.00038","turnover24h":"35178.991057","volume24h":"82932978","usdIndexPrice":"0.000409471"},{"symbol":"BTCTRY","bid1Price":"2779319","bid1Size":"0.002438","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"USDTBRL","bid1Price":"5.2316","bid1Size":"472032.8","ask1Price":"5.2318","ask1Size":"14479.7","lastPrice":"5.2317","prevPrice24h":"5.2466","price24hPcnt":"-0.0028","highPrice24h":"5.2486","lowPrice24h":"5.2317","turnover24h":"19643539.14861","volume24h":"3744740.1"},{"symbol":"YFIUSDT","bid1Price":"1650","bid1Size":"0.0275","ask1Price":"1652","ask1Size":"0.0275","lastPrice":"1648","prevPrice24h":"1665","price24hPcnt":"-0.0102","highPrice24h":"1678","lowPrice24h":"1636","turnover24h":"39547.60806","volume24h":"23.942","usdIndexPrice":"1647.481127"},{"symbol":"NEARUSDC","bid1Price":"1.853","bid1Size":"23.36","ask1Price":"1.863","ask1Size":"23.36","lastPrice":"1.856","prevPrice24h":"1.893","price24hPcnt":"-0.0195","highPrice24h":"1.941","lowPrice24h":"1.839","turnover24h":"30550.23664","volume24h":"16303.22","usdIndexPrice":"1.861788"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7995","bid1Size":"120","ask1Price":"0.8007","ask1Size":"27.1","lastPrice":"0.7994","prevPrice24h":"0.8128","price24hPcnt":"-0.0165","highPrice24h":"0.8985","lowPrice24h":"0.7407","turnover24h":"2742738.643325","volume24h":"3350414.4","usdIndexPrice":"0.798368"},{"symbol":"BTCAED","bid1Price":"219787.2","bid1Size":"0.073408","ask1Price":"219831.3","ask1Size":"0.06749","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"XLMBTC","bid1Price":"0.000002846","bid1Size":"2200","ask1Price":"0.000002854","ask1Size":"5461.6","lastPrice":"0.000002859","prevPrice24h":"0.000002944","price24hPcnt":"-0.0289","highPrice24h":"0.000002944","lowPrice24h":"0.000002845","turnover24h":"0.05114836756","volume24h":"17619.9"},{"symbol":"AZTECUSDT","bid1Price":"0.0131","bid1Size":"2468.6","ask1Price":"0.01311","ask1Size":"10859","lastPrice":"0.0131","prevPrice24h":"0.01328","price24hPcnt":"-0.0136","highPrice24h":"0.01337","lowPrice24h":"0.01287","turnover24h":"205144.442689","volume24h":"15648886.2","usdIndexPrice":"0.0130831"},{"symbol":"2ZUSDT","bid1Price":"0.06388","bid1Size":"367.1","ask1Price":"0.06395","ask1Size":"400","lastPrice":"0.06389","prevPrice24h":"0.06528","price24hPcnt":"-0.0213","highPrice24h":"0.0656","lowPrice24h":"0.06322","turnover24h":"95166.66838","volume24h":"1475240.9","usdIndexPrice":"0.0638207"},{"symbol":"CUDISUSDT","bid1Price":"0.00518","bid1Size":"37.3","ask1Price":"0.005182","ask1Size":"2465","lastPrice":"0.00518","prevPrice24h":"0.005263","price24hPcnt":"-0.0158","highPrice24h":"0.005418","lowPrice24h":"0.005117","turnover24h":"8423.7776973","volume24h":"1612006.2","usdIndexPrice":"0.00517332"},{"symbol":"THETAUSDT","bid1Price":"0.1321","bid1Size":"343.63","ask1Price":"0.1323","ask1Size":"321.22","lastPrice":"0.1322","prevPrice24h":"0.1328","price24hPcnt":"-0.0045","highPrice24h":"0.1357","lowPrice24h":"0.1292","turnover24h":"82114.695159","volume24h":"615988.01","usdIndexPrice":"0.131902"},{"symbol":"ETHBRL","bid1Price":"8259.59","bid1Size":"0.58327","ask1Price":"8266.75","ask1Size":"0.20729","lastPrice":"8269.97","prevPrice24h":"8397.14","price24hPcnt":"-0.0151","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"859744.0668928","volume24h":"103.66523"},{"symbol":"SWELLUSDT","bid1Price":"0.0007329","bid1Size":"11929","ask1Price":"0.0007348","ask1Size":"10730","lastPrice":"0.0007347","prevPrice24h":"0.0007496","price24hPcnt":"-0.0199","highPrice24h":"0.0007515","lowPrice24h":"0.0007251","turnover24h":"36373.604163","volume24h":"49502108","usdIndexPrice":"0.000733752"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"365.72","lastPrice":"0.998","prevPrice24h":"0.9981","price24hPcnt":"-0.0001","highPrice24h":"0.9981","lowPrice24h":"0.998","turnover24h":"88.191542","volume24h":"88.36","usdIndexPrice":"0.996712"},{"symbol":"APEUSDT","bid1Price":"0.13758","bid1Size":"198.47","ask1Price":"0.13763","ask1Size":"100","lastPrice":"0.13767","prevPrice24h":"0.14209","price24hPcnt":"-0.0311","highPrice24h":"0.14278","lowPrice24h":"0.13637","turnover24h":"510480.0899989","volume24h":"3675188.57","usdIndexPrice":"0.137484"},{"symbol":"QTUMUSDT","bid1Price":"0.6976","bid1Size":"116.614","ask1Price":"0.7024","ask1Size":"118.537","lastPrice":"0.7016","prevPrice24h":"0.6858","price24hPcnt":"0.0230","highPrice24h":"0.706","lowPrice24h":"0.6706","turnover24h":"23656.8530274","volume24h":"34401.774","usdIndexPrice":"0.700695"},{"symbol":"USDCGBP","bid1Price":"0.7576","bid1Size":"33715.2","ask1Price":"0.7579","ask1Size":"1501156","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"LUNAUSDT","bid1Price":"0.04808","bid1Size":"15827","ask1Price":"0.04816","ask1Size":"13309.7","lastPrice":"0.04812","prevPrice24h":"0.04986","price24hPcnt":"-0.0349","highPrice24h":"0.04986","lowPrice24h":"0.04786","turnover24h":"19329.163408","volume24h":"397107.2","usdIndexPrice":"0.0480579"}]},"retExtInfo":{},"time":1782662125081}