{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"CSPRUSDT","bid1Price":"0.002158","bid1Size":"3487.8","ask1Price":"0.00216","ask1Size":"3487.8","lastPrice":"0.002157","prevPrice24h":"0.002195","price24hPcnt":"-0.0173","highPrice24h":"0.002267","lowPrice24h":"0.002092","turnover24h":"113447.445429","volume24h":"52275275.9","usdIndexPrice":"0.00215611"},{"symbol":"ONDOEUR","bid1Price":"0.3514","bid1Size":"331.18","ask1Price":"0.3647","ask1Size":"12228.67","lastPrice":"0.3639","prevPrice24h":"0.3609","price24hPcnt":"0.0083","highPrice24h":"0.3646","lowPrice24h":"0.3541","turnover24h":"27867.085981","volume24h":"77399.31"},{"symbol":"ENSUSDT","bid1Price":"5.269","bid1Size":"9.225","ask1Price":"5.273","ask1Size":"9.225","lastPrice":"5.269","prevPrice24h":"5.299","price24hPcnt":"-0.0057","highPrice24h":"5.389","lowPrice24h":"5.2","turnover24h":"77811.983897","volume24h":"14645.417","usdIndexPrice":"5.262704"},{"symbol":"GUSDT","bid1Price":"0.003703","bid1Size":"169360","ask1Price":"0.003712","ask1Size":"17031","lastPrice":"0.003711","prevPrice24h":"0.003752","price24hPcnt":"-0.0109","highPrice24h":"0.003912","lowPrice24h":"0.003639","turnover24h":"55240.8906","volume24h":"14676035","usdIndexPrice":"0.00370534"},{"symbol":"CELOUSDT","bid1Price":"0.07742","bid1Size":"830.23","ask1Price":"0.0775","ask1Size":"330.23","lastPrice":"0.07742","prevPrice24h":"0.07794","price24hPcnt":"-0.0067","highPrice24h":"0.07924","lowPrice24h":"0.07548","turnover24h":"66324.428208","volume24h":"857394.76","usdIndexPrice":"0.0773625"},{"symbol":"LDOUSDC","bid1Price":"0.365","bid1Size":"116.29","ask1Price":"0.3688","ask1Size":"49.08","lastPrice":"0.3695","prevPrice24h":"0.3713","price24hPcnt":"-0.0048","highPrice24h":"0.3752","lowPrice24h":"0.3614","turnover24h":"1362.000611","volume24h":"3685.87","usdIndexPrice":"0.365343"},{"symbol":"LMWRUSDT","bid1Price":"0.00972","bid1Size":"13887.21","ask1Price":"0.00973","ask1Size":"13195.91","lastPrice":"0.00972","prevPrice24h":"0.00971","price24hPcnt":"0.0010","highPrice24h":"0.00984","lowPrice24h":"0.00963","turnover24h":"40268.8698641","volume24h":"4133315.74","usdIndexPrice":"0.00969802"},{"symbol":"ZIGUSDT","bid1Price":"0.04127","bid1Size":"485.1","ask1Price":"0.04138","ask1Size":"1096.32","lastPrice":"0.04133","prevPrice24h":"0.04565","price24hPcnt":"-0.0946","highPrice24h":"0.0463","lowPrice24h":"0.04092","turnover24h":"2818161.1376855","volume24h":"66650051.23","usdIndexPrice":"0.0412543"},{"symbol":"ZORAUSDT","bid1Price":"0.006253","bid1Size":"5299","ask1Price":"0.006257","ask1Size":"8842","lastPrice":"0.006253","prevPrice24h":"0.007148","price24hPcnt":"-0.1252","highPrice24h":"0.007176","lowPrice24h":"0.0062","turnover24h":"1147957.008371","volume24h":"170710066","usdIndexPrice":"0.00624578"},{"symbol":"COOKUSDT","bid1Price":"0.00217","bid1Size":"506","ask1Price":"0.002172","ask1Size":"78248","lastPrice":"0.002172","prevPrice24h":"0.00198","price24hPcnt":"0.0970","highPrice24h":"0.00222","lowPrice24h":"0.001937","turnover24h":"1762.751705","volume24h":"868311","usdIndexPrice":"0.00216923"},{"symbol":"FTTUSDT","bid1Price":"0.238","bid1Size":"52.181","ask1Price":"0.2399","ask1Size":"161.733","lastPrice":"0.2392","prevPrice24h":"0.242","price24hPcnt":"-0.0116","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"4779.8210974","volume24h":"19745.997","usdIndexPrice":"0.238264"},{"symbol":"PROVEUSDT","bid1Price":"0.1802","bid1Size":"209.2","ask1Price":"0.1804","ask1Size":"6986.1","lastPrice":"0.1802","prevPrice24h":"0.1842","price24hPcnt":"-0.0217","highPrice24h":"0.186","lowPrice24h":"0.1799","turnover24h":"95100.99647","volume24h":"522155.4","usdIndexPrice":"0.179988"},{"symbol":"PSGUSDT","bid1Price":"0.4158","bid1Size":"20","ask1Price":"0.4171","ask1Size":"299.81","lastPrice":"0.4148","prevPrice24h":"0.4192","price24hPcnt":"-0.0105","highPrice24h":"0.4259","lowPrice24h":"0.4128","turnover24h":"35520.006446","volume24h":"84671.71","usdIndexPrice":"0.416336"},{"symbol":"SUIUSDC","bid1Price":"0.9226","bid1Size":"91.12","ask1Price":"0.9232","ask1Size":"91.12","lastPrice":"0.9208","prevPrice24h":"0.9301","price24hPcnt":"-0.0100","highPrice24h":"0.9414","lowPrice24h":"0.903","turnover24h":"519840.424409","volume24h":"562964.51","usdIndexPrice":"0.922924"},{"symbol":"ETHEUR","bid1Price":"2088.76","bid1Size":"0.12795","ask1Price":"2089.96","ask1Size":"0.24794","lastPrice":"2089.45","prevPrice24h":"2087.49","price24hPcnt":"0.0009","highPrice24h":"2113.92","lowPrice24h":"2067.17","turnover24h":"772332.1834125","volume24h":"370.17078"},{"symbol":"LAUSDT","bid1Price":"0.05701","bid1Size":"610.3","ask1Price":"0.05709","ask1Size":"610.3","lastPrice":"0.05697","prevPrice24h":"0.06232","price24hPcnt":"-0.0858","highPrice24h":"0.06566","lowPrice24h":"0.05602","turnover24h":"198265.579046","volume24h":"3344921.6","usdIndexPrice":"0.0570152"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007503","bid1Size":"28951.7","ask1Price":"0.007514","ask1Size":"31631.1","lastPrice":"0.007511","prevPrice24h":"0.007569","price24hPcnt":"-0.0077","highPrice24h":"0.007781","lowPrice24h":"0.007417","turnover24h":"10014.3533397","volume24h":"1316213.5","usdIndexPrice":"0.00749771"},{"symbol":"MERLUSDT","bid1Price":"0.02658","bid1Size":"466.8","ask1Price":"0.02661","ask1Size":"466.8","lastPrice":"0.02665","prevPrice24h":"0.02705","price24hPcnt":"-0.0148","highPrice24h":"0.0274","lowPrice24h":"0.02577","turnover24h":"69615.3439493","volume24h":"2602033.28","usdIndexPrice":"0.026581"},{"symbol":"ZENUSDT","bid1Price":"5.724","bid1Size":"99.559","ask1Price":"5.728","ask1Size":"5.761","lastPrice":"5.717","prevPrice24h":"5.715","price24hPcnt":"0.0003","highPrice24h":"5.797","lowPrice24h":"5.594","turnover24h":"84175.848882","volume24h":"14715.857","usdIndexPrice":"5.71772"},{"symbol":"AVAXEUR","bid1Price":"7.501","bid1Size":"15.045","ask1Price":"7.976","ask1Size":"33.547","lastPrice":"7.954","prevPrice24h":"7.968","price24hPcnt":"-0.0018","highPrice24h":"8.024","lowPrice24h":"7.802","turnover24h":"24085.727228","volume24h":"3043.358"},{"symbol":"LAVAUSDT","bid1Price":"0.01229","bid1Size":"13115.5","ask1Price":"0.0123","ask1Size":"12948.5","lastPrice":"0.01229","prevPrice24h":"0.012","price24hPcnt":"0.0242","highPrice24h":"0.01267","lowPrice24h":"0.01199","turnover24h":"369483.378975","volume24h":"30447258.8","usdIndexPrice":"0.012273"},{"symbol":"BBSOLSOL","bid1Price":"1.176","bid1Size":"19.6769","ask1Price":"1.1769","ask1Size":"5.1976","lastPrice":"1.1769","prevPrice24h":"1.1749","price24hPcnt":"0.0017","highPrice24h":"1.1774","lowPrice24h":"1.1731","turnover24h":"1241.48750816","volume24h":"1055.833"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272047"},{"symbol":"INJUSDC","bid1Price":"7.898","bid1Size":"4.53","ask1Price":"7.935","ask1Size":"108.84","lastPrice":"7.902","prevPrice24h":"7.586","price24hPcnt":"0.0417","highPrice24h":"8.197","lowPrice24h":"7.558","turnover24h":"78958.91547","volume24h":"9950.67","usdIndexPrice":"7.909807"},{"symbol":"STETHUSDT","bid1Price":"2343.91","bid1Size":"0.0585","ask1Price":"2344.33","ask1Size":"0.0585","lastPrice":"2342.69","prevPrice24h":"2339.89","price24hPcnt":"0.0012","highPrice24h":"2369.45","lowPrice24h":"2318.2","turnover24h":"823873.3202376","volume24h":"351.16031","usdIndexPrice":"2339.749129"},{"symbol":"XAUTUSDT","bid1Price":"4003.82","bid1Size":"0.0374","ask1Price":"4003.83","ask1Size":"1.5101","lastPrice":"4003.8","prevPrice24h":"3995.53","price24hPcnt":"0.0021","highPrice24h":"4007.27","lowPrice24h":"3987.5","turnover24h":"5647663.4495365","volume24h":"1412.84719","usdIndexPrice":"3998.141008"},{"symbol":"TSLAXUSDT","bid1Price":"373.84","bid1Size":"2.678","ask1Price":"374.09","ask1Size":"2.709","lastPrice":"374.1","prevPrice24h":"371.72","price24hPcnt":"0.0064","highPrice24h":"374.1","lowPrice24h":"370.63","turnover24h":"49693.89953","volume24h":"133.237","usdIndexPrice":"373.439598"},{"symbol":"RVNUSDT","bid1Price":"0.001321","bid1Size":"26090.9","ask1Price":"0.001322","ask1Size":"11262.9","lastPrice":"0.001322","prevPrice24h":"0.001377","price24hPcnt":"-0.0399","highPrice24h":"0.001396","lowPrice24h":"0.001301","turnover24h":"32165.3790448","volume24h":"23932931","usdIndexPrice":"0.00131363"},{"symbol":"ZKUSDC","bid1Price":"0.012078","bid1Size":"782.64","ask1Price":"0.012091","ask1Size":"4304.16","lastPrice":"0.012085","prevPrice24h":"0.012144","price24hPcnt":"-0.0049","highPrice24h":"0.012378","lowPrice24h":"0.01188","turnover24h":"16354.57593309","volume24h":"1348496.96","usdIndexPrice":"0.0120782"},{"symbol":"ATHUSDT","bid1Price":"0.005658","bid1Size":"17698.6","ask1Price":"0.005662","ask1Size":"29723.5","lastPrice":"0.005663","prevPrice24h":"0.005812","price24hPcnt":"-0.0256","highPrice24h":"0.005942","lowPrice24h":"0.005593","turnover24h":"294267.79226186","volume24h":"51344631.6","usdIndexPrice":"0.00565404"},{"symbol":"ACSUSDT","bid1Price":"0.0001444","bid1Size":"3049485","ask1Price":"0.0001445","ask1Size":"8304.4","lastPrice":"0.0001444","prevPrice24h":"0.0001459","price24hPcnt":"-0.0103","highPrice24h":"0.0001488","lowPrice24h":"0.0001435","turnover24h":"77059.63986636","volume24h":"526515314.4","usdIndexPrice":"0.000144081"},{"symbol":"NXPCUSDT","bid1Price":"0.1711","bid1Size":"60.6","ask1Price":"0.1712","ask1Size":"221.6","lastPrice":"0.171","prevPrice24h":"0.1713","price24hPcnt":"-0.0018","highPrice24h":"0.1745","lowPrice24h":"0.1645","turnover24h":"84770.45147","volume24h":"499884.5","usdIndexPrice":"0.170731"},{"symbol":"GRVTUSDT","bid1Price":"0.2023","bid1Size":"49.4","ask1Price":"0.203","ask1Size":"49.2","lastPrice":"0.2015","prevPrice24h":"0.2192","price24hPcnt":"-0.0807","highPrice24h":"0.2245","lowPrice24h":"0.2015","turnover24h":"7273.01102","volume24h":"34467.4","usdIndexPrice":"0.202017"},{"symbol":"MXUSDT","bid1Price":"1.561","bid1Size":"11.48","ask1Price":"1.562","ask1Size":"42.88","lastPrice":"1.561","prevPrice24h":"1.562","price24hPcnt":"-0.0006","highPrice24h":"1.576","lowPrice24h":"1.555","turnover24h":"16352.6442","volume24h":"10451.39","usdIndexPrice":"1.55996"},{"symbol":"EDGEUSDT","bid1Price":"0.3233","bid1Size":"173.1","ask1Price":"0.3235","ask1Size":"173.1","lastPrice":"0.323","prevPrice24h":"0.3229","price24hPcnt":"0.0003","highPrice24h":"0.3313","lowPrice24h":"0.3107","turnover24h":"230584.9573","volume24h":"715033.8","usdIndexPrice":"0.322777"},{"symbol":"SAFEUSDT","bid1Price":"0.10234","bid1Size":"137.57","ask1Price":"0.10243","ask1Size":"193.8","lastPrice":"0.1024","prevPrice24h":"0.10447","price24hPcnt":"-0.0198","highPrice24h":"0.11428","lowPrice24h":"0.10151","turnover24h":"369866.9386325","volume24h":"3490870.36","usdIndexPrice":"0.102179"},{"symbol":"EGLDUSDT","bid1Price":"3.253","bid1Size":"20.797","ask1Price":"3.256","ask1Size":"7.291","lastPrice":"3.253","prevPrice24h":"3.287","price24hPcnt":"-0.0103","highPrice24h":"3.348","lowPrice24h":"3.189","turnover24h":"89607.685335","volume24h":"27549.3","usdIndexPrice":"3.249982"},{"symbol":"APEUSDC","bid1Price":"0.12544","bid1Size":"6151.84","ask1Price":"0.12598","ask1Size":"6151.84","lastPrice":"0.12568","prevPrice24h":"0.12618","price24hPcnt":"-0.0040","highPrice24h":"0.1295","lowPrice24h":"0.12513","turnover24h":"1261.9208884","volume24h":"9911.36","usdIndexPrice":"0.125582"},{"symbol":"BTCUSDT","bid1Price":"80518","bid1Size":"0.275063","ask1Price":"80518.1","ask1Size":"1.414345","lastPrice":"80521.4","prevPrice24h":"80499.5","price24hPcnt":"0.0003","highPrice24h":"81031.5","lowPrice24h":"80090.6","turnover24h":"306866464.83065077","volume24h":"3807.255928","usdIndexPrice":"80422.16474"},{"symbol":"VETUSDT","bid1Price":"0.006826","bid1Size":"1674","ask1Price":"0.006831","ask1Size":"1800","lastPrice":"0.006827","prevPrice24h":"0.006825","price24hPcnt":"0.0003","highPrice24h":"0.006944","lowPrice24h":"0.006637","turnover24h":"69399.225941","volume24h":"10241499","usdIndexPrice":"0.00681643"},{"symbol":"AEVOUSDT","bid1Price":"0.02147","bid1Size":"929.21","ask1Price":"0.02149","ask1Size":"9722.16","lastPrice":"0.02144","prevPrice24h":"0.02196","price24hPcnt":"-0.0237","highPrice24h":"0.02235","lowPrice24h":"0.0213","turnover24h":"19338.2279735","volume24h":"891761.21","usdIndexPrice":"0.0214538"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000523","bid1Size":"10700","ask1Price":"0.0005236","ask1Size":"11226","lastPrice":"0.0005233","prevPrice24h":"0.0005502","price24hPcnt":"-0.0489","highPrice24h":"0.0005584","lowPrice24h":"0.0005193","turnover24h":"77450.6711899","volume24h":"143030631","usdIndexPrice":"0.000522507"},{"symbol":"HOLOUSDT","bid1Price":"0.05997","bid1Size":"921.7","ask1Price":"0.06004","ask1Size":"478.1","lastPrice":"0.06006","prevPrice24h":"0.05871","price24hPcnt":"0.0230","highPrice24h":"0.06159","lowPrice24h":"0.05712","turnover24h":"219409.560333","volume24h":"3704716.9","usdIndexPrice":"0.0601007"},{"symbol":"KASUSDT","bid1Price":"0.03605","bid1Size":"11338.29","ask1Price":"0.03607","ask1Size":"6028.29","lastPrice":"0.03605","prevPrice24h":"0.03576","price24hPcnt":"0.0081","highPrice24h":"0.03645","lowPrice24h":"0.03524","turnover24h":"513392.0429102","volume24h":"14330952.86","usdIndexPrice":"0.035997"},{"symbol":"GOOGLXUSDT","bid1Price":"322.85","bid1Size":"0.318","ask1Price":"323.08","ask1Size":"0.28","lastPrice":"323.18","prevPrice24h":"321.6","price24hPcnt":"0.0049","highPrice24h":"323.31","lowPrice24h":"321.49","turnover24h":"93304.51077","volume24h":"289.452","usdIndexPrice":"322.646754"},{"symbol":"AURORAUSDT","bid1Price":"0.05287","bid1Size":"1295.29","ask1Price":"0.05328","ask1Size":"1880.44","lastPrice":"0.05284","prevPrice24h":"0.05376","price24hPcnt":"-0.0171","highPrice24h":"0.05463","lowPrice24h":"0.052","turnover24h":"14162.4979444","volume24h":"266961.91","usdIndexPrice":"0.0528781"},{"symbol":"ATOMUSDT","bid1Price":"1.645","bid1Size":"129.18","ask1Price":"1.646","ask1Size":"181.51","lastPrice":"1.645","prevPrice24h":"1.626","price24hPcnt":"0.0117","highPrice24h":"1.66","lowPrice24h":"1.604","turnover24h":"463197.94814","volume24h":"283833.13","usdIndexPrice":"1.643176"},{"symbol":"BTTUSDT","bid1Price":"0.0000003719","bid1Size":"292500000","ask1Price":"0.0000003723","ask1Size":"326045216","lastPrice":"0.0000003723","prevPrice24h":"0.0000003667","price24hPcnt":"0.0153","highPrice24h":"0.000000383","lowPrice24h":"0.000000365","turnover24h":"160402.2595787199","volume24h":"429852531885","usdIndexPrice":"0.000000375153"},{"symbol":"BASEDUSDT","bid1Price":"0.05072","bid1Size":"1257","ask1Price":"0.05077","ask1Size":"1094.7","lastPrice":"0.05059","prevPrice24h":"0.05124","price24hPcnt":"-0.0127","highPrice24h":"0.05452","lowPrice24h":"0.05051","turnover24h":"327014.637532","volume24h":"6267617","usdIndexPrice":"0.0506338"},{"symbol":"XPLUSDT","bid1Price":"0.07374","bid1Size":"101.7","ask1Price":"0.07376","ask1Size":"1913","lastPrice":"0.07377","prevPrice24h":"0.07365","price24hPcnt":"0.0016","highPrice24h":"0.07458","lowPrice24h":"0.07129","turnover24h":"1084004.144451","volume24h":"14792004.8","usdIndexPrice":"0.0736673"},{"symbol":"PUMPUSDC","bid1Price":"0.004255","bid1Size":"8120.2","ask1Price":"0.004257","ask1Size":"8120.2","lastPrice":"0.004245","prevPrice24h":"0.004275","price24hPcnt":"-0.0070","highPrice24h":"0.004384","lowPrice24h":"0.004143","turnover24h":"11387.5238981","volume24h":"2661313.7","usdIndexPrice":"0.00425409"},{"symbol":"UNIUSDC","bid1Price":"6.962","bid1Size":"157.53","ask1Price":"7.031","ask1Size":"2.87","lastPrice":"7.021","prevPrice24h":"6.768","price24hPcnt":"0.0374","highPrice24h":"7.021","lowPrice24h":"6.647","turnover24h":"5782.40562","volume24h":"842.76","usdIndexPrice":"6.968862"},{"symbol":"LDOUSDT","bid1Price":"0.3658","bid1Size":"339.47","ask1Price":"0.366","ask1Size":"484.43","lastPrice":"0.3657","prevPrice24h":"0.3717","price24hPcnt":"-0.0161","highPrice24h":"0.3767","lowPrice24h":"0.359","turnover24h":"361594.725866","volume24h":"985743.28","usdIndexPrice":"0.365341"},{"symbol":"MEEUSDT","bid1Price":"0.0002747","bid1Size":"176914.8","ask1Price":"0.000275","ask1Size":"72707.4","lastPrice":"0.0002748","prevPrice24h":"0.000276","price24hPcnt":"-0.0043","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"19769.37615308","volume24h":"71658118.1","usdIndexPrice":"0.000274597"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002286","bid1Size":"1872276","ask1Price":"0.00002287","ask1Size":"1601420","lastPrice":"0.00002285","prevPrice24h":"0.00002329","price24hPcnt":"-0.0189","highPrice24h":"0.00002355","lowPrice24h":"0.00002268","turnover24h":"57659.61437514","volume24h":"2501776482","usdIndexPrice":"0.0000228286"},{"symbol":"CCUSDC","bid1Price":"0.10149","bid1Size":"1122.3","ask1Price":"0.10156","ask1Size":"826.8","lastPrice":"0.10155","prevPrice24h":"0.10094","price24hPcnt":"0.0060","highPrice24h":"0.10306","lowPrice24h":"0.09908","turnover24h":"293815.493015","volume24h":"2902068.6","usdIndexPrice":"0.101516"},{"symbol":"TOWNSUSDC","bid1Price":"0.001419","bid1Size":"52264.3","ask1Price":"0.001425","ask1Size":"52264.3","lastPrice":"0.001424","prevPrice24h":"0.001451","price24hPcnt":"-0.0186","highPrice24h":"0.001455","lowPrice24h":"0.001381","turnover24h":"2343.4543473","volume24h":"1645684.4","usdIndexPrice":"0.00141999"},{"symbol":"DOTUSDT","bid1Price":"1.0328","bid1Size":"7.261","ask1Price":"1.0329","ask1Size":"89.227","lastPrice":"1.033","prevPrice24h":"1.037","price24hPcnt":"-0.0039","highPrice24h":"1.0562","lowPrice24h":"1.0125","turnover24h":"1522617.257164","volume24h":"1473506.472","usdIndexPrice":"1.031695"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"917.38","ask1Price":"1.0015","ask1Size":"2082.62","lastPrice":"1.0015","prevPrice24h":"1.001","price24hPcnt":"0.0005","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"435.70115","volume24h":"435.14","usdIndexPrice":"0.999823"},{"symbol":"MEWUSDC","bid1Price":"0.0004538","bid1Size":"348561","ask1Price":"0.0004573","ask1Size":"605245.8","lastPrice":"0.0004559","prevPrice24h":"0.0004926","price24hPcnt":"-0.0745","highPrice24h":"0.0004983","lowPrice24h":"0.0004547","turnover24h":"1640.12588452","volume24h":"3378279.2","usdIndexPrice":"0.000454117"},{"symbol":"XAIUSDT","bid1Price":"0.007681","bid1Size":"2246.59","ask1Price":"0.007686","ask1Size":"1773.01","lastPrice":"0.007683","prevPrice24h":"0.007861","price24hPcnt":"-0.0226","highPrice24h":"0.007971","lowPrice24h":"0.007574","turnover24h":"59910.15180422","volume24h":"7720001.91","usdIndexPrice":"0.00767033"},{"symbol":"ROBOUSDT","bid1Price":"0.00565","bid1Size":"253990.6","ask1Price":"0.00566","ask1Size":"11118","lastPrice":"0.00565","prevPrice24h":"0.00576","price24hPcnt":"-0.0191","highPrice24h":"0.00586","lowPrice24h":"0.00559","turnover24h":"34967.046574","volume24h":"6127505.3","usdIndexPrice":"0.00565383"},{"symbol":"BILLUSDT","bid1Price":"0.00596","bid1Size":"260909.5","ask1Price":"0.00597","ask1Size":"16772.9","lastPrice":"0.00597","prevPrice24h":"0.00598","price24hPcnt":"-0.0017","highPrice24h":"0.00661","lowPrice24h":"0.00594","turnover24h":"1197648.10846","volume24h":"192441820.7","usdIndexPrice":"0.0059646"},{"symbol":"CYBERUSDT","bid1Price":"0.2993","bid1Size":"102.43","ask1Price":"0.2996","ask1Size":"129.59","lastPrice":"0.2994","prevPrice24h":"0.3095","price24hPcnt":"-0.0326","highPrice24h":"0.3171","lowPrice24h":"0.2941","turnover24h":"98429.764951","volume24h":"322876.46","usdIndexPrice":"0.298722"},{"symbol":"USDTTRY","bid1Price":"49.7","bid1Size":"416106.2","ask1Price":"49.71","ask1Size":"44386.5","lastPrice":"49.71","prevPrice24h":"49.71","price24hPcnt":"0","highPrice24h":"49.71","lowPrice24h":"49.7","turnover24h":"5514440.74","volume24h":"110940.8"},{"symbol":"AIXBTUSDC","bid1Price":"0.01829","bid1Size":"62561","ask1Price":"0.01853","ask1Size":"4888.6","lastPrice":"0.01847","prevPrice24h":"0.01929","price24hPcnt":"-0.0425","highPrice24h":"0.01929","lowPrice24h":"0.0184","turnover24h":"36.806071","volume24h":"1980.9","usdIndexPrice":"0.0183773"},{"symbol":"ARUSDT","bid1Price":"3.423","bid1Size":"27.96","ask1Price":"3.426","ask1Size":"78.48","lastPrice":"3.421","prevPrice24h":"3.441","price24hPcnt":"-0.0058","highPrice24h":"3.487","lowPrice24h":"3.328","turnover24h":"69337.63212","volume24h":"20405.85","usdIndexPrice":"3.416858"},{"symbol":"GRAMUSDT","bid1Price":"1.261","bid1Size":"846.34","ask1Price":"1.262","ask1Size":"4422.04","lastPrice":"1.262","prevPrice24h":"1.248","price24hPcnt":"0.0112","highPrice24h":"1.271","lowPrice24h":"1.229","turnover24h":"2660143.55822","volume24h":"2127272.7","usdIndexPrice":"1.259935"},{"symbol":"AVLUSDT","bid1Price":"0.01897","bid1Size":"1256.5","ask1Price":"0.01904","ask1Size":"902.1","lastPrice":"0.01909","prevPrice24h":"0.02111","price24hPcnt":"-0.0957","highPrice24h":"0.02283","lowPrice24h":"0.01831","turnover24h":"82214.1344","volume24h":"4076963.5","usdIndexPrice":"0.0190966"},{"symbol":"SOLUSDE","bid1Price":"101.6","bid1Size":"13.3756","ask1Price":"101.65","ask1Size":"19.4977","lastPrice":"101","prevPrice24h":"101.23","price24hPcnt":"-0.0023","highPrice24h":"102.61","lowPrice24h":"100.68","turnover24h":"3226.362782","volume24h":"31.6345"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03055","bid1Size":"1410.1","ask1Price":"0.03057","ask1Size":"1909.2","lastPrice":"0.03056","prevPrice24h":"0.02997","price24hPcnt":"0.0197","highPrice24h":"0.03188","lowPrice24h":"0.02974","turnover24h":"385158.661907","volume24h":"12548434","usdIndexPrice":"0.0305228"},{"symbol":"NSUSDT","bid1Price":"0.01142","bid1Size":"19920","ask1Price":"0.01145","ask1Size":"5685","lastPrice":"0.01144","prevPrice24h":"0.01153","price24hPcnt":"-0.0078","highPrice24h":"0.01159","lowPrice24h":"0.01141","turnover24h":"27300.73275","volume24h":"2373740","usdIndexPrice":"0.0114254"},{"symbol":"BCHUSDT","bid1Price":"279.45","bid1Size":"0.1935","ask1Price":"279.49","ask1Size":"0.1792","lastPrice":"279.28","prevPrice24h":"274.88","price24hPcnt":"0.0160","highPrice24h":"282.99","lowPrice24h":"270.35","turnover24h":"715123.212969","volume24h":"2589.2844","usdIndexPrice":"279.044641"},{"symbol":"GPSUSDT","bid1Price":"0.008349","bid1Size":"787.5","ask1Price":"0.008358","ask1Size":"2753.5","lastPrice":"0.008354","prevPrice24h":"0.008408","price24hPcnt":"-0.0064","highPrice24h":"0.008534","lowPrice24h":"0.008079","turnover24h":"35597.6140556","volume24h":"4294842","usdIndexPrice":"0.00834062"},{"symbol":"SKRUSDT","bid1Price":"0.014169","bid1Size":"965.2","ask1Price":"0.014188","ask1Size":"965.2","lastPrice":"0.014168","prevPrice24h":"0.014884","price24hPcnt":"-0.0481","highPrice24h":"0.015163","lowPrice24h":"0.014055","turnover24h":"112033.5862158","volume24h":"7696117.7","usdIndexPrice":"0.0141466"},{"symbol":"BTCTRY","bid1Price":"3965755","bid1Size":"0.012425","ask1Price":"4037588","ask1Size":"0.024783","lastPrice":"4001653","prevPrice24h":"3997477","price24hPcnt":"0.0010","highPrice24h":"4001653","lowPrice24h":"3997477","turnover24h":"168381.554934","volume24h":"0.042078"},{"symbol":"SKYUSDT","bid1Price":"0.06862","bid1Size":"400","ask1Price":"0.06865","ask1Size":"518.9","lastPrice":"0.06854","prevPrice24h":"0.06947","price24hPcnt":"-0.0134","highPrice24h":"0.07042","lowPrice24h":"0.06805","turnover24h":"448312.503155","volume24h":"6517437","usdIndexPrice":"0.0685074"},{"symbol":"SHIBEUR","bid1Price":"0.000004331","bid1Size":"61696658","ask1Price":"0.000004339","ask1Size":"61674461","lastPrice":"0.000004331","prevPrice24h":"0.000004367","price24hPcnt":"-0.0082","highPrice24h":"0.000004397","lowPrice24h":"0.000004323","turnover24h":"1260.371834494","volume24h":"289946871"},{"symbol":"GRASSUSDT","bid1Price":"0.7251","bid1Size":"30.9","ask1Price":"0.7254","ask1Size":"34","lastPrice":"0.7254","prevPrice24h":"0.6535","price24hPcnt":"0.1100","highPrice24h":"0.7269","lowPrice24h":"0.6519","turnover24h":"2704600.51663","volume24h":"3896958.8","usdIndexPrice":"0.724494"},{"symbol":"ICNTUSDT","bid1Price":"0.1813","bid1Size":"578.8","ask1Price":"0.1815","ask1Size":"411.3","lastPrice":"0.1813","prevPrice24h":"0.1915","price24hPcnt":"-0.0533","highPrice24h":"0.1995","lowPrice24h":"0.1795","turnover24h":"793920.33389","volume24h":"4170324.6","usdIndexPrice":"0.181144"},{"symbol":"ETHTRY","bid1Price":"115499","bid1Size":"0.42679","ask1Price":"117593","ask1Size":"1.27685","lastPrice":"116545","prevPrice24h":"116791","price24hPcnt":"-0.0021","highPrice24h":"117842","lowPrice24h":"115740","turnover24h":"11993.42515","volume24h":"0.10288"},{"symbol":"SQDUSDT","bid1Price":"0.02031","bid1Size":"416.25","ask1Price":"0.02035","ask1Size":"1245.87","lastPrice":"0.02032","prevPrice24h":"0.02034","price24hPcnt":"-0.0010","highPrice24h":"0.02096","lowPrice24h":"0.01959","turnover24h":"55015.9811304","volume24h":"2722588.87","usdIndexPrice":"0.0203057"},{"symbol":"QTUMUSDT","bid1Price":"0.8222","bid1Size":"1267.627","ask1Price":"0.8287","ask1Size":"42.661","lastPrice":"0.8347","prevPrice24h":"0.8379","price24hPcnt":"-0.0038","highPrice24h":"0.8602","lowPrice24h":"0.8148","turnover24h":"2407.7788063","volume24h":"2914.193","usdIndexPrice":"0.823268"},{"symbol":"FETUSDT","bid1Price":"0.1762","bid1Size":"2312.62","ask1Price":"0.1763","ask1Size":"945","lastPrice":"0.1759","prevPrice24h":"0.176","price24hPcnt":"-0.0006","highPrice24h":"0.1792","lowPrice24h":"0.1727","turnover24h":"551460.464187","volume24h":"3133689.37","usdIndexPrice":"0.175933"},{"symbol":"PUMPUSDT","bid1Price":"0.004261","bid1Size":"1759.6","ask1Price":"0.004263","ask1Size":"143840","lastPrice":"0.004257","prevPrice24h":"0.004285","price24hPcnt":"-0.0065","highPrice24h":"0.004392","lowPrice24h":"0.004145","turnover24h":"4227900.6109611","volume24h":"985368350.9","usdIndexPrice":"0.00425409"},{"symbol":"GMTUSDT","bid1Price":"0.006955","bid1Size":"2451.3","ask1Price":"0.006961","ask1Size":"1687.5","lastPrice":"0.00696","prevPrice24h":"0.006993","price24hPcnt":"-0.0047","highPrice24h":"0.007254","lowPrice24h":"0.006832","turnover24h":"64800.7225666","volume24h":"9201899.28","usdIndexPrice":"0.00694642"},{"symbol":"XTZUSDT","bid1Price":"0.2853","bid1Size":"172.34","ask1Price":"0.2856","ask1Size":"115.62","lastPrice":"0.2855","prevPrice24h":"0.2954","price24hPcnt":"-0.0335","highPrice24h":"0.2993","lowPrice24h":"0.2839","turnover24h":"55073.588719","volume24h":"190417.48","usdIndexPrice":"0.285023"},{"symbol":"HTXUSDT","bid1Price":"0.000001615","bid1Size":"2867914.6","ask1Price":"0.000001634","ask1Size":"24501998.2","lastPrice":"0.000001634","prevPrice24h":"0.000001598","price24hPcnt":"0.0225","highPrice24h":"0.000001639","lowPrice24h":"0.000001598","turnover24h":"464.54133880614","volume24h":"286793369.5","usdIndexPrice":"0.00000162795"},{"symbol":"APTUSDC","bid1Price":"0.7026","bid1Size":"119.81","ask1Price":"0.703","ask1Size":"119.81","lastPrice":"0.7009","prevPrice24h":"0.7071","price24hPcnt":"-0.0088","highPrice24h":"0.7185","lowPrice24h":"0.6879","turnover24h":"45928.229865","volume24h":"65262.58","usdIndexPrice":"0.702847"},{"symbol":"BBSOLUSDC","bid1Price":"119.45","bid1Size":"0.7087","ask1Price":"119.54","ask1Size":"0.7087","lastPrice":"119.39","prevPrice24h":"118.92","price24hPcnt":"0.0040","highPrice24h":"120.32","lowPrice24h":"118.06","turnover24h":"130266.148794","volume24h":"1093.8423","usdIndexPrice":"119.551706"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"88451.81","ask1Price":"1.0011","ask1Size":"19969.38","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"1042878.582418","volume24h":"1041749.39","usdIndexPrice":"0.998755"},{"symbol":"ALCHUSDT","bid1Price":"0.03726","bid1Size":"2933.82","ask1Price":"0.03733","ask1Size":"200.6","lastPrice":"0.03725","prevPrice24h":"0.0379","price24hPcnt":"-0.0172","highPrice24h":"0.03798","lowPrice24h":"0.03608","turnover24h":"47894.5066777","volume24h":"1288686.5","usdIndexPrice":"0.0372832"},{"symbol":"SWELLUSDT","bid1Price":"0.0006695","bid1Size":"86391","ask1Price":"0.0006761","ask1Size":"30786","lastPrice":"0.0006696","prevPrice24h":"0.0006628","price24hPcnt":"0.0103","highPrice24h":"0.000694","lowPrice24h":"0.0006513","turnover24h":"17764.7231177","volume24h":"26386202","usdIndexPrice":"0.000671975"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006648","bid1Size":"182448","ask1Price":"0.00006652","ask1Size":"182448","lastPrice":"0.0000664","prevPrice24h":"0.00006742","price24hPcnt":"-0.0151","highPrice24h":"0.00006836","lowPrice24h":"0.00006542","turnover24h":"28506.76315882","volume24h":"426389536","usdIndexPrice":"0.0000663822"},{"symbol":"CFGUSDT","bid1Price":"0.1015","bid1Size":"4405.7","ask1Price":"0.1016","ask1Size":"7571.8","lastPrice":"0.1015","prevPrice24h":"0.1043","price24hPcnt":"-0.0268","highPrice24h":"0.1062","lowPrice24h":"0.1005","turnover24h":"310344.02463","volume24h":"3018044.5","usdIndexPrice":"0.101265"},{"symbol":"ETCUSDT","bid1Price":"7.501","bid1Size":"12.135","ask1Price":"7.502","ask1Size":"7.802","lastPrice":"7.495","prevPrice24h":"7.643","price24hPcnt":"-0.0194","highPrice24h":"7.714","lowPrice24h":"7.451","turnover24h":"653999.206814","volume24h":"86770.27","usdIndexPrice":"7.490547"},{"symbol":"WIFUSDC","bid1Price":"0.1786","bid1Size":"403.11","ask1Price":"0.1798","ask1Size":"403.11","lastPrice":"0.1789","prevPrice24h":"0.1827","price24hPcnt":"-0.0208","highPrice24h":"0.1855","lowPrice24h":"0.1755","turnover24h":"4823.123541","volume24h":"26975.74","usdIndexPrice":"0.17861"},{"symbol":"HUSDT","bid1Price":"0.05359","bid1Size":"219.8","ask1Price":"0.05364","ask1Size":"212.5","lastPrice":"0.05362","prevPrice24h":"0.05306","price24hPcnt":"0.0106","highPrice24h":"0.05447","lowPrice24h":"0.05182","turnover24h":"142290.116551","volume24h":"2685038.9","usdIndexPrice":"0.0535249"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002256","bid1Size":"1054585","ask1Price":"0.00002297","ask1Size":"838704","lastPrice":"0.000023","prevPrice24h":"0.00002292","price24hPcnt":"0.0035","highPrice24h":"0.00002348","lowPrice24h":"0.00002292","turnover24h":"19.99998358","volume24h":"860808","usdIndexPrice":"0.0000228286"},{"symbol":"JASMYUSDT","bid1Price":"0.004375","bid1Size":"2587.5","ask1Price":"0.004379","ask1Size":"11149.7","lastPrice":"0.004374","prevPrice24h":"0.004445","price24hPcnt":"-0.0160","highPrice24h":"0.004509","lowPrice24h":"0.004326","turnover24h":"65166.3330259","volume24h":"14828024.6","usdIndexPrice":"0.00436699"},{"symbol":"MEWUSDT","bid1Price":"0.000455","bid1Size":"95226","ask1Price":"0.0004552","ask1Size":"25365.3","lastPrice":"0.000455","prevPrice24h":"0.0004932","price24hPcnt":"-0.0775","highPrice24h":"0.0005001","lowPrice24h":"0.0004496","turnover24h":"467792.9477857","volume24h":"996929529.1","usdIndexPrice":"0.000454112"},{"symbol":"AVNTUSDT","bid1Price":"0.11214","bid1Size":"164","ask1Price":"0.11218","ask1Size":"97.3","lastPrice":"0.11216","prevPrice24h":"0.11502","price24hPcnt":"-0.0249","highPrice24h":"0.1189","lowPrice24h":"0.1111","turnover24h":"224345.127352","volume24h":"1968964.9","usdIndexPrice":"0.112023"},{"symbol":"OPUSDT","bid1Price":"0.11118","bid1Size":"2148.3","ask1Price":"0.11121","ask1Size":"535.97","lastPrice":"0.11122","prevPrice24h":"0.11231","price24hPcnt":"-0.0097","highPrice24h":"0.11383","lowPrice24h":"0.10926","turnover24h":"336614.8745685","volume24h":"3017092.28","usdIndexPrice":"0.111069"},{"symbol":"OBTUSDT","bid1Price":"0.0002799","bid1Size":"110051.9","ask1Price":"0.0002801","ask1Size":"4891.1","lastPrice":"0.00028","prevPrice24h":"0.0002804","price24hPcnt":"-0.0014","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"11926.04741093","volume24h":"42582471.2","usdIndexPrice":"0.000279643"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001404","bid1Size":"1469994.6","ask1Price":"0.0001405","ask1Size":"313866.9","lastPrice":"0.0001404","prevPrice24h":"0.0001439","price24hPcnt":"-0.0243","highPrice24h":"0.0001454","lowPrice24h":"0.0001397","turnover24h":"26004.19901781","volume24h":"182132247.7","usdIndexPrice":"0.000140228"},{"symbol":"ENJUSDT","bid1Price":"0.02465","bid1Size":"319.41","ask1Price":"0.02468","ask1Size":"478.92","lastPrice":"0.02469","prevPrice24h":"0.02497","price24hPcnt":"-0.0112","highPrice24h":"0.02552","lowPrice24h":"0.02432","turnover24h":"14284.4598581","volume24h":"575505.3","usdIndexPrice":"0.0246527"},{"symbol":"BABY1USDT","bid1Price":"0.01321","bid1Size":"757","ask1Price":"0.01322","ask1Size":"19555","lastPrice":"0.01322","prevPrice24h":"0.01329","price24hPcnt":"-0.0053","highPrice24h":"0.01524","lowPrice24h":"0.01293","turnover24h":"1874588.42619","volume24h":"135235704","usdIndexPrice":"0.0131836"},{"symbol":"ETHUSDC","bid1Price":"2342.09","bid1Size":"0.034","ask1Price":"2342.1","ask1Size":"0.02808","lastPrice":"2342.69","prevPrice24h":"2340.13","price24hPcnt":"0.0011","highPrice24h":"2368.7","lowPrice24h":"2315.79","turnover24h":"3187887.3501625","volume24h":"1359.52676","usdIndexPrice":"2342.132709"},{"symbol":"YBUSDT","bid1Price":"0.06465","bid1Size":"252.35","ask1Price":"0.06475","ask1Size":"252.35","lastPrice":"0.06454","prevPrice24h":"0.06281","price24hPcnt":"0.0275","highPrice24h":"0.06576","lowPrice24h":"0.06249","turnover24h":"51984.7051939","volume24h":"811658.12","usdIndexPrice":"0.0645893"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"36411.99","ask1Price":"1","ask1Size":"444828.21","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"110227.502399","volume24h":"110239.78","usdIndexPrice":"0.998745"},{"symbol":"LTCUSDT","bid1Price":"56.91","bid1Size":"10.01143","ask1Price":"56.92","ask1Size":"14.15168","lastPrice":"56.91","prevPrice24h":"56.81","price24hPcnt":"0.0018","highPrice24h":"57.34","lowPrice24h":"55.91","turnover24h":"4348407.859843","volume24h":"76441.0343","usdIndexPrice":"56.866879"},{"symbol":"RPLUSDT","bid1Price":"1.469","bid1Size":"340.25","ask1Price":"1.474","ask1Size":"290.23","lastPrice":"1.474","prevPrice24h":"1.48","price24hPcnt":"-0.0041","highPrice24h":"1.501","lowPrice24h":"1.457","turnover24h":"34416.02504","volume24h":"23258.97","usdIndexPrice":"1.468625"},{"symbol":"WLFIUSDT","bid1Price":"0.05315","bid1Size":"21557.6","ask1Price":"0.05316","ask1Size":"1813.1","lastPrice":"0.05315","prevPrice24h":"0.05298","price24hPcnt":"0.0032","highPrice24h":"0.05343","lowPrice24h":"0.05271","turnover24h":"533197.683387","volume24h":"10059308.9","usdIndexPrice":"0.0531043"},{"symbol":"GRAMUSDC","bid1Price":"1.259","bid1Size":"1248.19","ask1Price":"1.26","ask1Size":"67.5","lastPrice":"1.26","prevPrice24h":"1.248","price24hPcnt":"0.0096","highPrice24h":"1.269","lowPrice24h":"1.229","turnover24h":"117648.29685","volume24h":"94286.39","usdIndexPrice":"1.259929"},{"symbol":"FFUSDT","bid1Price":"0.09927","bid1Size":"234.9","ask1Price":"0.09931","ask1Size":"553","lastPrice":"0.09924","prevPrice24h":"0.09902","price24hPcnt":"0.0022","highPrice24h":"0.10054","lowPrice24h":"0.09875","turnover24h":"308177.098343","volume24h":"3103227","usdIndexPrice":"0.099172"},{"symbol":"WEMIXUSDT","bid1Price":"0.1741","bid1Size":"11.35","ask1Price":"0.1744","ask1Size":"138.692","lastPrice":"0.1741","prevPrice24h":"0.1762","price24hPcnt":"-0.0119","highPrice24h":"0.1776","lowPrice24h":"0.1729","turnover24h":"21318.2442512","volume24h":"121398.815","usdIndexPrice":"0.173797"},{"symbol":"BLURUSDT","bid1Price":"0.00751","bid1Size":"76010.7","ask1Price":"0.00753","ask1Size":"120719.26","lastPrice":"0.00752","prevPrice24h":"0.00785","price24hPcnt":"-0.0420","highPrice24h":"0.00807","lowPrice24h":"0.00742","turnover24h":"71787.9246574","volume24h":"9212157.76","usdIndexPrice":"0.00749923"},{"symbol":"ENSOUSDT","bid1Price":"0.6157","bid1Size":"44.43","ask1Price":"0.6161","ask1Size":"157.56","lastPrice":"0.6158","prevPrice24h":"0.646","price24hPcnt":"-0.0467","highPrice24h":"0.6595","lowPrice24h":"0.6111","turnover24h":"180904.716006","volume24h":"286059.11","usdIndexPrice":"0.615167"},{"symbol":"PEPEEUR","bid1Price":"0.000003853","bid1Size":"69340113","ask1Price":"0.000003858","ask1Size":"69348127","lastPrice":"0.00000387","prevPrice24h":"0.000004001","price24hPcnt":"-0.0327","highPrice24h":"0.000004047","lowPrice24h":"0.000003832","turnover24h":"35861.800528762","volume24h":"9046964205"},{"symbol":"DOGSUSDC","bid1Price":"0.00003531","bid1Size":"41810456","ask1Price":"0.00003611","ask1Size":"499136","lastPrice":"0.00003612","prevPrice24h":"0.00003543","price24hPcnt":"0.0195","highPrice24h":"0.0000372","lowPrice24h":"0.00003543","turnover24h":"57.77334903","volume24h":"1581539","usdIndexPrice":"0.0000359274"},{"symbol":"CLOUDUSDT","bid1Price":"0.04874","bid1Size":"1911.99","ask1Price":"0.04931","ask1Size":"323.31","lastPrice":"0.04902","prevPrice24h":"0.04861","price24hPcnt":"0.0084","highPrice24h":"0.04973","lowPrice24h":"0.04842","turnover24h":"6303.7547344","volume24h":"128349.35","usdIndexPrice":"0.0490131"},{"symbol":"MPLXUSDT","bid1Price":"0.04947","bid1Size":"1404.81","ask1Price":"0.04963","ask1Size":"1168.53","lastPrice":"0.04947","prevPrice24h":"0.05201","price24hPcnt":"-0.0488","highPrice24h":"0.05291","lowPrice24h":"0.048","turnover24h":"97824.8524681","volume24h":"1949734.05","usdIndexPrice":"0.0495107"},{"symbol":"QNTUSDT","bid1Price":"191.48","bid1Size":"2.345","ask1Price":"191.51","ask1Size":"1.431","lastPrice":"191.51","prevPrice24h":"177.5","price24hPcnt":"0.0789","highPrice24h":"200.26","lowPrice24h":"177.07","turnover24h":"2270515.34335","volume24h":"11999.435","usdIndexPrice":"191.260309"},{"symbol":"EIGENUSDC","bid1Price":"0.201","bid1Size":"98.6","ask1Price":"0.2011","ask1Size":"78.4","lastPrice":"0.2032","prevPrice24h":"0.2015","price24hPcnt":"0.0084","highPrice24h":"0.2043","lowPrice24h":"0.1958","turnover24h":"2565.31128","volume24h":"12698.6","usdIndexPrice":"0.201034"},{"symbol":"USDTBRL","bid1Price":"5.0838","bid1Size":"249.1","ask1Price":"5.0998","ask1Size":"2896.6","lastPrice":"5.0999","prevPrice24h":"5.0088","price24hPcnt":"0.0182","highPrice24h":"5.1","lowPrice24h":"4.953","turnover24h":"4377498.84243","volume24h":"874995.1"},{"symbol":"USDTPLN","bid1Price":"3.949","bid1Size":"168.3","ask1Price":"3.957","ask1Size":"10.8","lastPrice":"3.942","prevPrice24h":"3.962","price24hPcnt":"-0.0050","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"99945.7431","volume24h":"25229.2"},{"symbol":"SCUSDT","bid1Price":"0.0008079","bid1Size":"10000","ask1Price":"0.000809","ask1Size":"10000","lastPrice":"0.0008085","prevPrice24h":"0.0007819","price24hPcnt":"0.0340","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"82617.98795511","volume24h":"101222118.2","usdIndexPrice":"0.000807078"},{"symbol":"LUNAUSDT","bid1Price":"0.04134","bid1Size":"6649.7","ask1Price":"0.04138","ask1Size":"281.7","lastPrice":"0.04129","prevPrice24h":"0.04208","price24hPcnt":"-0.0188","highPrice24h":"0.04281","lowPrice24h":"0.04101","turnover24h":"14037.683994","volume24h":"337151.1","usdIndexPrice":"0.0413606"},{"symbol":"CCUSDT","bid1Price":"0.10161","bid1Size":"1102.5","ask1Price":"0.10165","ask1Size":"2806.2","lastPrice":"0.10165","prevPrice24h":"0.10109","price24hPcnt":"0.0055","highPrice24h":"0.10326","lowPrice24h":"0.09904","turnover24h":"1921150.325238","volume24h":"18915480.8","usdIndexPrice":"0.101516"},{"symbol":"RESOLVUSDT","bid1Price":"0.01647","bid1Size":"349.3","ask1Price":"0.01648","ask1Size":"10210.2","lastPrice":"0.01647","prevPrice24h":"0.01708","price24hPcnt":"-0.0357","highPrice24h":"0.01724","lowPrice24h":"0.01633","turnover24h":"65978.605199","volume24h":"3941373.9","usdIndexPrice":"0.0164497"},{"symbol":"BTCUSD","bid1Price":"79858.3","bid1Size":"0.0001","ask1Price":"81708.2","ask1Size":"0.000089","lastPrice":"80486","prevPrice24h":"80456.7","price24hPcnt":"0.0004","highPrice24h":"80970.3","lowPrice24h":"79840.6","turnover24h":"14544.3344437","volume24h":"0.180661"},{"symbol":"SSVUSDT","bid1Price":"2.471","bid1Size":"248.35","ask1Price":"2.478","ask1Size":"4.05","lastPrice":"2.475","prevPrice24h":"2.476","price24hPcnt":"-0.0004","highPrice24h":"2.517","lowPrice24h":"2.414","turnover24h":"10480.15284","volume24h":"4251.32","usdIndexPrice":"2.461628"},{"symbol":"ACHUSDT","bid1Price":"0.005058","bid1Size":"11019.7","ask1Price":"0.005062","ask1Size":"1912.5","lastPrice":"0.00506","prevPrice24h":"0.005163","price24hPcnt":"-0.0199","highPrice24h":"0.005238","lowPrice24h":"0.005021","turnover24h":"56078.0690534","volume24h":"10990776.8","usdIndexPrice":"0.0050474"},{"symbol":"NEWTUSDT","bid1Price":"0.04446","bid1Size":"1263.3","ask1Price":"0.04451","ask1Size":"416.2","lastPrice":"0.04451","prevPrice24h":"0.04542","price24hPcnt":"-0.0200","highPrice24h":"0.04569","lowPrice24h":"0.04289","turnover24h":"110886.195","volume24h":"2502647.4","usdIndexPrice":"0.0444269"},{"symbol":"FORTUSDT","bid1Price":"0.02809","bid1Size":"3579.1","ask1Price":"0.02826","ask1Size":"441.69","lastPrice":"0.0281","prevPrice24h":"0.03087","price24hPcnt":"-0.0897","highPrice24h":"0.03198","lowPrice24h":"0.02546","turnover24h":"556749.8927117","volume24h":"19355573.35","usdIndexPrice":"0.0281144"},{"symbol":"XLMUSDC","bid1Price":"0.1684","bid1Size":"533.9","ask1Price":"0.1685","ask1Size":"44.5","lastPrice":"0.1684","prevPrice24h":"0.1703","price24hPcnt":"-0.0112","highPrice24h":"0.1723","lowPrice24h":"0.1673","turnover24h":"58425.01707","volume24h":"345171.1","usdIndexPrice":"0.168421"},{"symbol":"FLRUSDT","bid1Price":"0.00611","bid1Size":"7594.5","ask1Price":"0.006113","ask1Size":"26839.5","lastPrice":"0.006112","prevPrice24h":"0.006048","price24hPcnt":"0.0106","highPrice24h":"0.006201","lowPrice24h":"0.006048","turnover24h":"261530.2028705","volume24h":"42745075.8","usdIndexPrice":"0.00610507"},{"symbol":"YFIUSDT","bid1Price":"2110","bid1Size":"0.03958","ask1Price":"2112","ask1Size":"0.01977","lastPrice":"2111","prevPrice24h":"2147","price24hPcnt":"-0.0168","highPrice24h":"2179","lowPrice24h":"2087","turnover24h":"46596.58266","volume24h":"21.92344","usdIndexPrice":"2107.127387"},{"symbol":"USDCUSD1","bid1Price":"1.0012","bid1Size":"147.16","ask1Price":"1.0013","ask1Size":"1671.61","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0011","turnover24h":"44784.495343","volume24h":"44730.75"},{"symbol":"MNTUSDC","bid1Price":"0.5182","bid1Size":"275.53","ask1Price":"0.5184","ask1Size":"317.89","lastPrice":"0.5184","prevPrice24h":"0.5084","price24hPcnt":"0.0197","highPrice24h":"0.5252","lowPrice24h":"0.5074","turnover24h":"250373.223128","volume24h":"484658.84","usdIndexPrice":"0.518207"},{"symbol":"HUMAUSDT","bid1Price":"0.02325","bid1Size":"6595.9","ask1Price":"0.0233","ask1Size":"5924.7","lastPrice":"0.02328","prevPrice24h":"0.02454","price24hPcnt":"-0.0513","highPrice24h":"0.0247","lowPrice24h":"0.02314","turnover24h":"64432.626391","volume24h":"2692815.7","usdIndexPrice":"0.0232486"},{"symbol":"FRAXUSDT","bid1Price":"0.2597","bid1Size":"480.8","ask1Price":"0.2605","ask1Size":"1440.6","lastPrice":"0.2587","prevPrice24h":"0.2609","price24hPcnt":"-0.0084","highPrice24h":"0.2659","lowPrice24h":"0.2582","turnover24h":"19953.01877","volume24h":"76098.6","usdIndexPrice":"0.259012"},{"symbol":"XRPEUR","bid1Price":"1.1584","bid1Size":"230.67","ask1Price":"1.1598","ask1Size":"230.62","lastPrice":"1.1522","prevPrice24h":"1.1544","price24hPcnt":"-0.0019","highPrice24h":"1.1689","lowPrice24h":"1.1497","turnover24h":"49465.972112","volume24h":"42757.76"},{"symbol":"SUIUSDT","bid1Price":"0.924","bid1Size":"8.12","ask1Price":"0.9241","ask1Size":"24.01","lastPrice":"0.9244","prevPrice24h":"0.9316","price24hPcnt":"-0.0077","highPrice24h":"0.9426","lowPrice24h":"0.9041","turnover24h":"3196228.674848","volume24h":"3470993.35","usdIndexPrice":"0.922924"},{"symbol":"MNTUSDT","bid1Price":"0.5188","bid1Size":"234.02","ask1Price":"0.5189","ask1Size":"219.56","lastPrice":"0.5189","prevPrice24h":"0.5093","price24hPcnt":"0.0188","highPrice24h":"0.5257","lowPrice24h":"0.5079","turnover24h":"3912129.9963","volume24h":"7583289.3","usdIndexPrice":"0.518207"},{"symbol":"ANIMEUSDT","bid1Price":"0.002905","bid1Size":"10501.1","ask1Price":"0.002907","ask1Size":"8437.5","lastPrice":"0.002906","prevPrice24h":"0.003801","price24hPcnt":"-0.2355","highPrice24h":"0.003976","lowPrice24h":"0.002864","turnover24h":"480626.8867852","volume24h":"150247666.8","usdIndexPrice":"0.00289788"},{"symbol":"ETHRLUSD","bid1Price":"2341.37","bid1Size":"11.09952","ask1Price":"2342.34","ask1Size":"128.07706","lastPrice":"2341.11","prevPrice24h":"2333.29","price24hPcnt":"0.0034","highPrice24h":"2366.62","lowPrice24h":"2319.51","turnover24h":"57115.0620422","volume24h":"24.36141"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"294501.14","ask1Price":"1","ask1Size":"423654.06","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"4201075.653776","volume24h":"4201201.04","usdIndexPrice":"0.998678"},{"symbol":"BRETTUSDT","bid1Price":"0.004745","bid1Size":"5215","ask1Price":"0.004748","ask1Size":"1999","lastPrice":"0.004746","prevPrice24h":"0.004725","price24hPcnt":"0.0044","highPrice24h":"0.004863","lowPrice24h":"0.004624","turnover24h":"78323.742405","volume24h":"16581501","usdIndexPrice":"0.00473948"},{"symbol":"TELUSDT","bid1Price":"0.001418","bid1Size":"16204.1","ask1Price":"0.001427","ask1Size":"47441.9","lastPrice":"0.001419","prevPrice24h":"0.001433","price24hPcnt":"-0.0098","highPrice24h":"0.001482","lowPrice24h":"0.001385","turnover24h":"14979.9923997","volume24h":"10431370.1","usdIndexPrice":"0.00142205"},{"symbol":"SLXUSDT","bid1Price":"0.0509","bid1Size":"867.6","ask1Price":"0.05091","ask1Size":"867.6","lastPrice":"0.05087","prevPrice24h":"0.05117","price24hPcnt":"-0.0059","highPrice24h":"0.0528","lowPrice24h":"0.04741","turnover24h":"468772.247296","volume24h":"9415904.8","usdIndexPrice":"0.0508147"},{"symbol":"REDUSDT","bid1Price":"0.14507","bid1Size":"82.88","ask1Price":"0.14521","ask1Size":"82.88","lastPrice":"0.14509","prevPrice24h":"0.14955","price24hPcnt":"-0.0298","highPrice24h":"0.15155","lowPrice24h":"0.14127","turnover24h":"165361.4057024","volume24h":"1127033.4","usdIndexPrice":"0.144996"},{"symbol":"SOLUSDT","bid1Price":"101.71","bid1Size":"0.295","ask1Price":"101.72","ask1Size":"50.6749","lastPrice":"101.72","prevPrice24h":"101.53","price24hPcnt":"0.0019","highPrice24h":"102.77","lowPrice24h":"100.36","turnover24h":"17571899.695699","volume24h":"173109.5039","usdIndexPrice":"101.601853"},{"symbol":"CATIUSDT","bid1Price":"0.04532","bid1Size":"178.7","ask1Price":"0.04535","ask1Size":"253.12","lastPrice":"0.04539","prevPrice24h":"0.04767","price24hPcnt":"-0.0478","highPrice24h":"0.04827","lowPrice24h":"0.04483","turnover24h":"60428.0873368","volume24h":"1307132.58","usdIndexPrice":"0.0453322"},{"symbol":"TRXUSDC","bid1Price":"0.3301","bid1Size":"472.5","ask1Price":"0.3302","ask1Size":"19055.02","lastPrice":"0.33","prevPrice24h":"0.3288","price24hPcnt":"0.0036","highPrice24h":"0.3311","lowPrice24h":"0.3282","turnover24h":"17420.803881","volume24h":"52974.07","usdIndexPrice":"0.330097"},{"symbol":"LTCEUR","bid1Price":"50.15","bid1Size":"0.45434","ask1Price":"50.75","ask1Size":"5.27148","lastPrice":"50.5","prevPrice24h":"50.6","price24hPcnt":"-0.0020","highPrice24h":"50.98","lowPrice24h":"49.85","turnover24h":"18066.4286545","volume24h":"356.86072"},{"symbol":"BRUSDT","bid1Price":"0.52014","bid1Size":"1117","ask1Price":"0.52157","ask1Size":"234","lastPrice":"0.52116","prevPrice24h":"0.46094","price24hPcnt":"0.1306","highPrice24h":"0.53001","lowPrice24h":"0.42934","turnover24h":"570205.70292","volume24h":"1229381","usdIndexPrice":"0.523146"},{"symbol":"APEXUSDC","bid1Price":"0.2218","bid1Size":"507.15","ask1Price":"0.2225","ask1Size":"1124.6","lastPrice":"0.223","prevPrice24h":"0.2139","price24hPcnt":"0.0425","highPrice24h":"0.223","lowPrice24h":"0.2139","turnover24h":"5434.680079","volume24h":"24802.86","usdIndexPrice":"0.222323"},{"symbol":"SPXUSDT","bid1Price":"0.3625","bid1Size":"103.3","ask1Price":"0.3626","ask1Size":"318.3","lastPrice":"0.3627","prevPrice24h":"0.3493","price24hPcnt":"0.0384","highPrice24h":"0.3724","lowPrice24h":"0.3488","turnover24h":"1638016.55399","volume24h":"4532767.1","usdIndexPrice":"0.362225"},{"symbol":"KAIAUSDT","bid1Price":"0.03542","bid1Size":"1332","ask1Price":"0.03544","ask1Size":"579","lastPrice":"0.03542","prevPrice24h":"0.03595","price24hPcnt":"-0.0147","highPrice24h":"0.03829","lowPrice24h":"0.03521","turnover24h":"716161.36646","volume24h":"19702112","usdIndexPrice":"0.0353777"},{"symbol":"PLUMEUSDT","bid1Price":"0.01622","bid1Size":"339","ask1Price":"0.01623","ask1Size":"27940","lastPrice":"0.01623","prevPrice24h":"0.01583","price24hPcnt":"0.0253","highPrice24h":"0.01629","lowPrice24h":"0.01522","turnover24h":"407530.284704","volume24h":"25842941","usdIndexPrice":"0.0162091"},{"symbol":"LTCUSDC","bid1Price":"56.82","bid1Size":"1.75654","ask1Price":"56.89","ask1Size":"9.95961","lastPrice":"56.87","prevPrice24h":"56.71","price24hPcnt":"0.0028","highPrice24h":"57.16","lowPrice24h":"55.95","turnover24h":"58261.359043","volume24h":"1027.13002","usdIndexPrice":"56.868179"},{"symbol":"FIDAUSDT","bid1Price":"0.01749","bid1Size":"6282.12","ask1Price":"0.01754","ask1Size":"7764.1","lastPrice":"0.01741","prevPrice24h":"0.0177","price24hPcnt":"-0.0164","highPrice24h":"0.01787","lowPrice24h":"0.0173","turnover24h":"3914.749977","volume24h":"222501.34","usdIndexPrice":"0.0175298"},{"symbol":"ADAUSDT","bid1Price":"0.2052","bid1Size":"14828.22","ask1Price":"0.2053","ask1Size":"2925","lastPrice":"0.2053","prevPrice24h":"0.2057","price24hPcnt":"-0.0019","highPrice24h":"0.2094","lowPrice24h":"0.2022","turnover24h":"1494675.172227","volume24h":"7270669.2","usdIndexPrice":"0.205024"},{"symbol":"ZKPUSDT","bid1Price":"0.04213","bid1Size":"2018.3","ask1Price":"0.04221","ask1Size":"1620","lastPrice":"0.04211","prevPrice24h":"0.0442","price24hPcnt":"-0.0473","highPrice24h":"0.04505","lowPrice24h":"0.04136","turnover24h":"67191.352399","volume24h":"1569904","usdIndexPrice":"0.0421454"},{"symbol":"ZKCUSDT","bid1Price":"0.03318","bid1Size":"1415.1","ask1Price":"0.03319","ask1Size":"760.2","lastPrice":"0.03319","prevPrice24h":"0.03521","price24hPcnt":"-0.0574","highPrice24h":"0.0355","lowPrice24h":"0.03279","turnover24h":"437113.05759","volume24h":"12915419.7","usdIndexPrice":"0.033102"},{"symbol":"CTCUSDT","bid1Price":"0.08892","bid1Size":"309.37","ask1Price":"0.08911","ask1Size":"309.37","lastPrice":"0.08892","prevPrice24h":"0.08741","price24hPcnt":"0.0173","highPrice24h":"0.09985","lowPrice24h":"0.08529","turnover24h":"175062.4294177","volume24h":"1924291.68","usdIndexPrice":"0.0888458"},{"symbol":"AMZNXUSDT","bid1Price":"249.99","bid1Size":"0.05","ask1Price":"250.17","ask1Size":"2.801","lastPrice":"250.09","prevPrice24h":"247.97","price24hPcnt":"0.0085","highPrice24h":"250.21","lowPrice24h":"247.97","turnover24h":"141497.35167","volume24h":"567.806","usdIndexPrice":"249.768955"},{"symbol":"AAVEUSDC","bid1Price":"136.78","bid1Size":"3.0584","ask1Price":"136.97","ask1Size":"0.4126","lastPrice":"136.74","prevPrice24h":"136.23","price24hPcnt":"0.0037","highPrice24h":"138.79","lowPrice24h":"135.02","turnover24h":"39738.73562","volume24h":"290.1822","usdIndexPrice":"136.906825"},{"symbol":"METUSDT","bid1Price":"0.2985","bid1Size":"260.1","ask1Price":"0.2987","ask1Size":"130","lastPrice":"0.2988","prevPrice24h":"0.3084","price24hPcnt":"-0.0311","highPrice24h":"0.3141","lowPrice24h":"0.2934","turnover24h":"234885.09468","volume24h":"783112.5","usdIndexPrice":"0.298405"},{"symbol":"ZKUSDT","bid1Price":"0.012098","bid1Size":"4753.4","ask1Price":"0.012103","ask1Size":"4247.49","lastPrice":"0.012101","prevPrice24h":"0.012174","price24hPcnt":"-0.0060","highPrice24h":"0.012409","lowPrice24h":"0.01188","turnover24h":"399131.20138614","volume24h":"32917777.15","usdIndexPrice":"0.0120782"},{"symbol":"FLUIDUSDT","bid1Price":"2.1834","bid1Size":"3.25","ask1Price":"2.1846","ask1Size":"17.85","lastPrice":"2.1859","prevPrice24h":"2.1482","price24hPcnt":"0.0175","highPrice24h":"2.2766","lowPrice24h":"2.1083","turnover24h":"188260.323466","volume24h":"85977.62","usdIndexPrice":"2.183696"},{"symbol":"ZROUSDT","bid1Price":"1.7621","bid1Size":"28.36","ask1Price":"1.7628","ask1Size":"29.36","lastPrice":"1.7625","prevPrice24h":"1.7465","price24hPcnt":"0.0092","highPrice24h":"1.8","lowPrice24h":"1.6851","turnover24h":"1860270.796571","volume24h":"1065020.49","usdIndexPrice":"1.76104"},{"symbol":"THETAUSDT","bid1Price":"0.1829","bid1Size":"1136.52","ask1Price":"0.183","ask1Size":"315.58","lastPrice":"0.1828","prevPrice24h":"0.188","price24hPcnt":"-0.0277","highPrice24h":"0.1912","lowPrice24h":"0.1811","turnover24h":"119189.26734","volume24h":"644439.14","usdIndexPrice":"0.182885"},{"symbol":"ETHBTC","bid1Price":"0.02912","bid1Size":"0.1251","ask1Price":"0.029123","ask1Size":"0.19966","lastPrice":"0.029125","prevPrice24h":"0.029098","price24hPcnt":"0.0009","highPrice24h":"0.029273","lowPrice24h":"0.028953","turnover24h":"9.43032948408","volume24h":"323.84196"},{"symbol":"HYPERUSDT","bid1Price":"0.06199","bid1Size":"389.2","ask1Price":"0.06205","ask1Size":"131.8","lastPrice":"0.06201","prevPrice24h":"0.06439","price24hPcnt":"-0.0370","highPrice24h":"0.06587","lowPrice24h":"0.06138","turnover24h":"76718.270532","volume24h":"1210041.5","usdIndexPrice":"0.0618404"},{"symbol":"TRUMPUSDT","bid1Price":"1.656","bid1Size":"162.28","ask1Price":"1.657","ask1Size":"282.89","lastPrice":"1.656","prevPrice24h":"1.673","price24hPcnt":"-0.0102","highPrice24h":"1.695","lowPrice24h":"1.632","turnover24h":"545593.37868","volume24h":"328348.22","usdIndexPrice":"1.654044"},{"symbol":"DOODUSDT","bid1Price":"0.001427","bid1Size":"52655.4","ask1Price":"0.001429","ask1Size":"117096.9","lastPrice":"0.001427","prevPrice24h":"0.001522","price24hPcnt":"-0.0624","highPrice24h":"0.001692","lowPrice24h":"0.001406","turnover24h":"1106540.7386854","volume24h":"730280384.3","usdIndexPrice":"0.00142567"},{"symbol":"ENAEUR","bid1Price":"0.18648","bid1Size":"1432.7","ask1Price":"0.18672","ask1Size":"1432.5","lastPrice":"0.18603","prevPrice24h":"0.17068","price24hPcnt":"0.0899","highPrice24h":"0.1877","lowPrice24h":"0.16862","turnover24h":"96255.41113","volume24h":"533184.1"},{"symbol":"GRTUSDT","bid1Price":"0.02272","bid1Size":"1064.74","ask1Price":"0.02274","ask1Size":"1971.22","lastPrice":"0.02271","prevPrice24h":"0.02283","price24hPcnt":"-0.0053","highPrice24h":"0.02327","lowPrice24h":"0.02211","turnover24h":"66574.6149671","volume24h":"2942805.55","usdIndexPrice":"0.0227036"},{"symbol":"AVAXUSDC","bid1Price":"8.932","bid1Size":"10.456","ask1Price":"8.94","ask1Size":"6.959","lastPrice":"8.887","prevPrice24h":"8.878","price24hPcnt":"0.0010","highPrice24h":"9.009","lowPrice24h":"8.741","turnover24h":"80432.442805","volume24h":"9044.547","usdIndexPrice":"8.933091"},{"symbol":"FOGOUSDT","bid1Price":"0.003783","bid1Size":"2405.3","ask1Price":"0.003787","ask1Size":"2405.3","lastPrice":"0.003774","prevPrice24h":"0.003928","price24hPcnt":"-0.0392","highPrice24h":"0.004","lowPrice24h":"0.003744","turnover24h":"24593.7975862","volume24h":"6383143.1","usdIndexPrice":"0.00378108"},{"symbol":"LUNCUSDT","bid1Price":"0.00004495","bid1Size":"200000","ask1Price":"0.00004497","ask1Size":"200000","lastPrice":"0.00004499","prevPrice24h":"0.00004528","price24hPcnt":"-0.0064","highPrice24h":"0.00004663","lowPrice24h":"0.00004464","turnover24h":"35984.09618075","volume24h":"792437387.6","usdIndexPrice":"0.0000446616"},{"symbol":"SOLEUR","bid1Price":"90.59","bid1Size":"2.9501","ask1Price":"90.65","ask1Size":"2.9497","lastPrice":"90.6","prevPrice24h":"90.44","price24hPcnt":"0.0018","highPrice24h":"91.61","lowPrice24h":"89.48","turnover24h":"312701.833766","volume24h":"3462.9522"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272047"},{"symbol":"BANUSDT","bid1Price":"0.05747","bid1Size":"418","ask1Price":"0.05754","ask1Size":"982","lastPrice":"0.05749","prevPrice24h":"0.06013","price24hPcnt":"-0.0439","highPrice24h":"0.06065","lowPrice24h":"0.05735","turnover24h":"22553.51763","volume24h":"385357","usdIndexPrice":"0.0577225"},{"symbol":"ONDOUSDT","bid1Price":"0.4089","bid1Size":"770.3","ask1Price":"0.409","ask1Size":"1626.62","lastPrice":"0.409","prevPrice24h":"0.4052","price24hPcnt":"0.0094","highPrice24h":"0.4135","lowPrice24h":"0.3972","turnover24h":"1977250.018772","volume24h":"4875203.32","usdIndexPrice":"0.40851"},{"symbol":"CRCLXUSDT","bid1Price":"85.37","bid1Size":"4.546","ask1Price":"85.41","ask1Size":"9.546","lastPrice":"85.43","prevPrice24h":"85.1","price24hPcnt":"0.0039","highPrice24h":"85.85","lowPrice24h":"84.58","turnover24h":"100406.26255","volume24h":"1176.072","usdIndexPrice":"85.331917"},{"symbol":"A8USDT","bid1Price":"0.004487","bid1Size":"25153.7","ask1Price":"0.004505","ask1Size":"15778.1","lastPrice":"0.004485","prevPrice24h":"0.004551","price24hPcnt":"-0.0145","highPrice24h":"0.004689","lowPrice24h":"0.004485","turnover24h":"18071.2167617","volume24h":"3974460.3","usdIndexPrice":"0.00447919"},{"symbol":"AVAILUSDT","bid1Price":"0.002449","bid1Size":"2916","ask1Price":"0.002453","ask1Size":"25462.8","lastPrice":"0.002452","prevPrice24h":"0.002446","price24hPcnt":"0.0025","highPrice24h":"0.002461","lowPrice24h":"0.002432","turnover24h":"35229.4649301","volume24h":"14378968.7","usdIndexPrice":"0.00244811"},{"symbol":"MONUSDT","bid1Price":"0.02157","bid1Size":"695","ask1Price":"0.02158","ask1Size":"25899.5","lastPrice":"0.02158","prevPrice24h":"0.02155","price24hPcnt":"0.0014","highPrice24h":"0.02184","lowPrice24h":"0.02076","turnover24h":"1634722.374666","volume24h":"76344053.4","usdIndexPrice":"0.0215513"},{"symbol":"WIFUSDT","bid1Price":"0.1788","bid1Size":"5788.2","ask1Price":"0.179","ask1Size":"8206.81","lastPrice":"0.1789","prevPrice24h":"0.1837","price24hPcnt":"-0.0261","highPrice24h":"0.1864","lowPrice24h":"0.1752","turnover24h":"708396.245605","volume24h":"3948155.29","usdIndexPrice":"0.178611"},{"symbol":"IOUSDT","bid1Price":"0.1456","bid1Size":"51.51","ask1Price":"0.1457","ask1Size":"1276.91","lastPrice":"0.1456","prevPrice24h":"0.147","price24hPcnt":"-0.0095","highPrice24h":"0.1505","lowPrice24h":"0.1438","turnover24h":"128824.637384","volume24h":"877158.15","usdIndexPrice":"0.145415"},{"symbol":"C98USDT","bid1Price":"0.01426","bid1Size":"3094.17","ask1Price":"0.01429","ask1Size":"8415.37","lastPrice":"0.01417","prevPrice24h":"0.01448","price24hPcnt":"-0.0214","highPrice24h":"0.01462","lowPrice24h":"0.01401","turnover24h":"21613.909386","volume24h":"1510451.46","usdIndexPrice":"0.0142638"},{"symbol":"ARBUSDT","bid1Price":"0.17026","bid1Size":"44.04","ask1Price":"0.17029","ask1Size":"346.38","lastPrice":"0.17016","prevPrice24h":"0.16743","price24hPcnt":"0.0163","highPrice24h":"0.17113","lowPrice24h":"0.16317","turnover24h":"1071644.7201293","volume24h":"6395235.07","usdIndexPrice":"0.170059"},{"symbol":"DEEPUSDT","bid1Price":"0.01641","bid1Size":"10704","ask1Price":"0.01643","ask1Size":"7476","lastPrice":"0.0164","prevPrice24h":"0.01657","price24hPcnt":"-0.0103","highPrice24h":"0.01692","lowPrice24h":"0.01601","turnover24h":"235022.30768","volume24h":"14281224","usdIndexPrice":"0.0163793"},{"symbol":"ENAUSDT","bid1Price":"0.20944","bid1Size":"408","ask1Price":"0.20945","ask1Size":"96.7","lastPrice":"0.20951","prevPrice24h":"0.19238","price24hPcnt":"0.0890","highPrice24h":"0.21199","lowPrice24h":"0.18888","turnover24h":"29780103.286095","volume24h":"150092998.84","usdIndexPrice":"0.209181"},{"symbol":"ALGOUSDC","bid1Price":"0.1049","bid1Size":"86.5","ask1Price":"0.10508","ask1Size":"500","lastPrice":"0.10535","prevPrice24h":"0.10394","price24hPcnt":"0.0136","highPrice24h":"0.10637","lowPrice24h":"0.10222","turnover24h":"888.529562","volume24h":"8430.8","usdIndexPrice":"0.10497"},{"symbol":"VELOUSDT","bid1Price":"0.003797","bid1Size":"24557.3","ask1Price":"0.0038","ask1Size":"4532.7","lastPrice":"0.003798","prevPrice24h":"0.003838","price24hPcnt":"-0.0104","highPrice24h":"0.003855","lowPrice24h":"0.003759","turnover24h":"362831.4993217","volume24h":"95228802.9","usdIndexPrice":"0.00379468"},{"symbol":"VANAUSDT","bid1Price":"0.831","bid1Size":"71.29","ask1Price":"0.832","ask1Size":"60.96","lastPrice":"0.83","prevPrice24h":"0.867","price24hPcnt":"-0.0427","highPrice24h":"0.883","lowPrice24h":"0.827","turnover24h":"55213.84409","volume24h":"65332.6","usdIndexPrice":"0.829911"},{"symbol":"AUSDT","bid1Price":"0.0881","bid1Size":"737.6","ask1Price":"0.08812","ask1Size":"103.4","lastPrice":"0.08811","prevPrice24h":"0.09095","price24hPcnt":"-0.0312","highPrice24h":"0.09202","lowPrice24h":"0.08735","turnover24h":"536818.301961","volume24h":"5993234.5","usdIndexPrice":"0.0879759"},{"symbol":"TREEUSDT","bid1Price":"0.03694","bid1Size":"338.9","ask1Price":"0.03697","ask1Size":"1713.9","lastPrice":"0.03697","prevPrice24h":"0.04296","price24hPcnt":"-0.1394","highPrice24h":"0.04503","lowPrice24h":"0.03624","turnover24h":"716329.226773","volume24h":"18329633.8","usdIndexPrice":"0.036942"},{"symbol":"CRVUSDC","bid1Price":"0.3407","bid1Size":"160.9","ask1Price":"0.3412","ask1Size":"4102.3","lastPrice":"0.3406","prevPrice24h":"0.3516","price24hPcnt":"-0.0313","highPrice24h":"0.3551","lowPrice24h":"0.34","turnover24h":"7743.37627","volume24h":"22356.4","usdIndexPrice":"0.340788"},{"symbol":"FLOWUSDT","bid1Price":"0.02645","bid1Size":"1064.36","ask1Price":"0.02648","ask1Size":"297.46","lastPrice":"0.02643","prevPrice24h":"0.02736","price24hPcnt":"-0.0340","highPrice24h":"0.0276","lowPrice24h":"0.02609","turnover24h":"26652.7880364","volume24h":"996587.66","usdIndexPrice":"0.0264504"},{"symbol":"SOLUSDC","bid1Price":"101.58","bid1Size":"2","ask1Price":"101.59","ask1Size":"6.819","lastPrice":"101.6","prevPrice24h":"101.41","price24hPcnt":"0.0019","highPrice24h":"102.64","lowPrice24h":"100.3","turnover24h":"16061741.881495","volume24h":"158269.0138","usdIndexPrice":"101.599835"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009567","bid1Size":"32630.2","ask1Price":"0.009577","ask1Size":"2025.1","lastPrice":"0.009602","prevPrice24h":"0.009817","price24hPcnt":"-0.0219","highPrice24h":"0.009873","lowPrice24h":"0.009356","turnover24h":"8998.7839141","volume24h":"941078.7","usdIndexPrice":"0.00956595"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"157.65","ask1Price":"1.0003","ask1Size":"30","lastPrice":"1.0002","prevPrice24h":"1.0003","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1859.627656","volume24h":"1859.4","usdIndexPrice":"0.999323"},{"symbol":"HFTUSDT","bid1Price":"0.005527","bid1Size":"217.27","ask1Price":"0.005571","ask1Size":"5128.54","lastPrice":"0.005552","prevPrice24h":"0.005412","price24hPcnt":"0.0259","highPrice24h":"0.005923","lowPrice24h":"0.005369","turnover24h":"8926.89405893","volume24h":"1612059.96","usdIndexPrice":"0.00555214"},{"symbol":"SEIUSDT","bid1Price":"0.0527","bid1Size":"1157.61","ask1Price":"0.05272","ask1Size":"1162.38","lastPrice":"0.05273","prevPrice24h":"0.05352","price24hPcnt":"-0.0148","highPrice24h":"0.05447","lowPrice24h":"0.05192","turnover24h":"679242.6471364","volume24h":"12808115.7","usdIndexPrice":"0.0526553"},{"symbol":"ENSUSDC","bid1Price":"5.263","bid1Size":"58.14","ask1Price":"5.309","ask1Size":"2.118","lastPrice":"5.367","prevPrice24h":"5.367","price24hPcnt":"0","highPrice24h":"5.367","lowPrice24h":"5.367","turnover24h":"0","volume24h":"0","usdIndexPrice":"5.262809"},{"symbol":"NEARUSDC","bid1Price":"4.586","bid1Size":"6.39","ask1Price":"4.591","ask1Size":"10.75","lastPrice":"4.584","prevPrice24h":"4.431","price24hPcnt":"0.0345","highPrice24h":"4.686","lowPrice24h":"4.346","turnover24h":"20661.3167","volume24h":"4594.25","usdIndexPrice":"4.588586"},{"symbol":"XANUSDT","bid1Price":"0.00793","bid1Size":"2692","ask1Price":"0.007935","ask1Size":"2692","lastPrice":"0.007935","prevPrice24h":"0.008344","price24hPcnt":"-0.0490","highPrice24h":"0.008471","lowPrice24h":"0.007873","turnover24h":"417398.4468965","volume24h":"51361736.2","usdIndexPrice":"0.00792252"},{"symbol":"DOGEUSDC","bid1Price":"0.0771","bid1Size":"1096.8","ask1Price":"0.07713","ask1Size":"1096.8","lastPrice":"0.07714","prevPrice24h":"0.07717","price24hPcnt":"-0.0004","highPrice24h":"0.07798","lowPrice24h":"0.07594","turnover24h":"132256.433156","volume24h":"1719697.3","usdIndexPrice":"0.0771245"},{"symbol":"UNIUSDT","bid1Price":"6.976","bid1Size":"121.05","ask1Price":"6.978","ask1Size":"14","lastPrice":"6.982","prevPrice24h":"6.798","price24hPcnt":"0.0271","highPrice24h":"7.04","lowPrice24h":"6.646","turnover24h":"1219459.104887","volume24h":"177905.056","usdIndexPrice":"6.968534"},{"symbol":"MEGAUSDT","bid1Price":"0.04534","bid1Size":"1584.4","ask1Price":"0.04535","ask1Size":"913.8","lastPrice":"0.04532","prevPrice24h":"0.04538","price24hPcnt":"-0.0013","highPrice24h":"0.04874","lowPrice24h":"0.04376","turnover24h":"1856171.932703","volume24h":"39944544.8","usdIndexPrice":"0.0452596"},{"symbol":"SPXUSDC","bid1Price":"0.3621","bid1Size":"240.82","ask1Price":"0.3647","ask1Size":"55.6","lastPrice":"0.3571","prevPrice24h":"0.3488","price24hPcnt":"0.0238","highPrice24h":"0.3704","lowPrice24h":"0.3488","turnover24h":"3547.458739","volume24h":"9859.16","usdIndexPrice":"0.362225"},{"symbol":"SCRUSDT","bid1Price":"0.01931","bid1Size":"1642.7","ask1Price":"0.01933","ask1Size":"884","lastPrice":"0.01931","prevPrice24h":"0.01975","price24hPcnt":"-0.0223","highPrice24h":"0.01987","lowPrice24h":"0.01917","turnover24h":"57817.732698","volume24h":"2965303","usdIndexPrice":"0.0192823"},{"symbol":"ZKJUSDT","bid1Price":"0.005516","bid1Size":"1462.5","ask1Price":"0.005519","ask1Size":"1095.91","lastPrice":"0.00549","prevPrice24h":"0.005467","price24hPcnt":"0.0042","highPrice24h":"0.005597","lowPrice24h":"0.005411","turnover24h":"42837.22576708","volume24h":"7795530.73","usdIndexPrice":"0.00550115"},{"symbol":"ROSEUSDT","bid1Price":"0.006737","bid1Size":"46812.66","ask1Price":"0.006758","ask1Size":"7127.02","lastPrice":"0.006734","prevPrice24h":"0.006879","price24hPcnt":"-0.0211","highPrice24h":"0.007","lowPrice24h":"0.00669","turnover24h":"7401.94128648","volume24h":"1082507.81","usdIndexPrice":"0.0067411"},{"symbol":"SUSDC","bid1Price":"0.04606","bid1Size":"663.8","ask1Price":"0.04721","ask1Size":"2969.4","lastPrice":"0.0476","prevPrice24h":"0.04781","price24hPcnt":"-0.0044","highPrice24h":"0.04781","lowPrice24h":"0.0476","turnover24h":"48.70908","volume24h":"1023.3","usdIndexPrice":"0.0471366"},{"symbol":"MANAUSDT","bid1Price":"0.07815","bid1Size":"200","ask1Price":"0.07817","ask1Size":"496.02","lastPrice":"0.07811","prevPrice24h":"0.07892","price24hPcnt":"-0.0103","highPrice24h":"0.08051","lowPrice24h":"0.07722","turnover24h":"376373.1284105","volume24h":"4785184.49","usdIndexPrice":"0.0780528"},{"symbol":"NYMUSDT","bid1Price":"0.02827","bid1Size":"2841.92","ask1Price":"0.0283","ask1Size":"440.64","lastPrice":"0.02825","prevPrice24h":"0.02851","price24hPcnt":"-0.0091","highPrice24h":"0.02851","lowPrice24h":"0.02804","turnover24h":"6046.663791","volume24h":"213574.98","usdIndexPrice":"0.0281354"},{"symbol":"CRVUSDT","bid1Price":"0.3413","bid1Size":"530.4","ask1Price":"0.3414","ask1Size":"2515.3","lastPrice":"0.3413","prevPrice24h":"0.3502","price24hPcnt":"-0.0254","highPrice24h":"0.3574","lowPrice24h":"0.3387","turnover24h":"830465.299974","volume24h":"2405528.54","usdIndexPrice":"0.340788"},{"symbol":"MEMEUSDT","bid1Price":"0.0004654","bid1Size":"16915.5","ask1Price":"0.0004659","ask1Size":"16908.3","lastPrice":"0.000466","prevPrice24h":"0.000474","price24hPcnt":"-0.0169","highPrice24h":"0.0004767","lowPrice24h":"0.0004599","turnover24h":"8905.7698823","volume24h":"19040100.5","usdIndexPrice":"0.000465284"},{"symbol":"METHUSDT","bid1Price":"2569.96","bid1Size":"0.02918","ask1Price":"2591.22","ask1Size":"0.0109","lastPrice":"2584.66","prevPrice24h":"2573.48","price24hPcnt":"0.0043","highPrice24h":"2608.95","lowPrice24h":"2558.32","turnover24h":"3372.827259","volume24h":"1.30703","usdIndexPrice":"2579.442617"},{"symbol":"2ZUSDC","bid1Price":"0.02884","bid1Size":"3759.2","ask1Price":"0.02887","ask1Size":"2841.6","lastPrice":"0.02879","prevPrice24h":"0.0297","price24hPcnt":"-0.0306","highPrice24h":"0.02994","lowPrice24h":"0.02814","turnover24h":"3533.3708","volume24h":"121764.5","usdIndexPrice":"0.0288492"},{"symbol":"ELSAUSDT","bid1Price":"0.0774","bid1Size":"714.4","ask1Price":"0.07745","ask1Size":"99.7","lastPrice":"0.07739","prevPrice24h":"0.07601","price24hPcnt":"0.0182","highPrice24h":"0.08158","lowPrice24h":"0.06684","turnover24h":"1593122.221909","volume24h":"21278370.2","usdIndexPrice":"0.0773013"},{"symbol":"ZROUSDC","bid1Price":"1.7593","bid1Size":"12.23","ask1Price":"1.7617","ask1Size":"12.23","lastPrice":"1.7617","prevPrice24h":"1.7447","price24hPcnt":"0.0097","highPrice24h":"1.7978","lowPrice24h":"1.6878","turnover24h":"104339.927127","volume24h":"59772.71","usdIndexPrice":"1.76104"},{"symbol":"COMPUSDT","bid1Price":"21.08","bid1Size":"6.628","ask1Price":"21.1","ask1Size":"6.629","lastPrice":"21.09","prevPrice24h":"23.63","price24hPcnt":"-0.1075","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"755787.22918","volume24h":"33250.363","usdIndexPrice":"21.052798"},{"symbol":"BARDUSDT","bid1Price":"0.1127","bid1Size":"7275.7","ask1Price":"0.1129","ask1Size":"2146.6","lastPrice":"0.1131","prevPrice24h":"0.1145","price24hPcnt":"-0.0122","highPrice24h":"0.1186","lowPrice24h":"0.1093","turnover24h":"422149.70841","volume24h":"3689343.7","usdIndexPrice":"0.112846"},{"symbol":"XRPBTC","bid1Price":"0.00001615","bid1Size":"2376.57","ask1Price":"0.00001616","ask1Size":"65.81","lastPrice":"0.00001614","prevPrice24h":"0.00001605","price24hPcnt":"0.0056","highPrice24h":"0.00001624","lowPrice24h":"0.00001604","turnover24h":"3.0174399813","volume24h":"187061.35"},{"symbol":"CARVUSDT","bid1Price":"0.03568","bid1Size":"9093.26","ask1Price":"0.03571","ask1Size":"220.59","lastPrice":"0.03573","prevPrice24h":"0.03747","price24hPcnt":"-0.0464","highPrice24h":"0.0382","lowPrice24h":"0.03533","turnover24h":"323169.7769136","volume24h":"8777703.29","usdIndexPrice":"0.0356715"},{"symbol":"ZRXUSDT","bid1Price":"0.10161","bid1Size":"123.45","ask1Price":"0.10182","ask1Size":"289.04","lastPrice":"0.10166","prevPrice24h":"0.10222","price24hPcnt":"-0.0055","highPrice24h":"0.1045","lowPrice24h":"0.10043","turnover24h":"5343.4053944","volume24h":"52305.73","usdIndexPrice":"0.101346"},{"symbol":"LINKUSDT","bid1Price":"11.506","bid1Size":"0.652","ask1Price":"11.507","ask1Size":"22.05","lastPrice":"11.507","prevPrice24h":"11.547","price24hPcnt":"-0.0035","highPrice24h":"11.652","lowPrice24h":"11.261","turnover24h":"14940350.4952642","volume24h":"1305322.435","usdIndexPrice":"11.490714"},{"symbol":"LRCUSDT","bid1Price":"0.00851","bid1Size":"3206.25","ask1Price":"0.00854","ask1Size":"3206.25","lastPrice":"0.0085","prevPrice24h":"0.00824","price24hPcnt":"0.0316","highPrice24h":"0.00973","lowPrice24h":"0.00815","turnover24h":"155680.2241077","volume24h":"17742773.92","usdIndexPrice":"0.00850267"},{"symbol":"PENDLEUSDT","bid1Price":"1.9659","bid1Size":"7.12","ask1Price":"1.9672","ask1Size":"136.42","lastPrice":"1.9666","prevPrice24h":"1.994","price24hPcnt":"-0.0137","highPrice24h":"2.022","lowPrice24h":"1.9319","turnover24h":"399750.904968","volume24h":"202151.7","usdIndexPrice":"1.964577"},{"symbol":"USTCUSDT","bid1Price":"0.00503","bid1Size":"4950","ask1Price":"0.005035","ask1Size":"4950","lastPrice":"0.005034","prevPrice24h":"0.004928","price24hPcnt":"0.0215","highPrice24h":"0.005453","lowPrice24h":"0.004928","turnover24h":"137551.7215008","volume24h":"26600672.6","usdIndexPrice":"0.00502359"},{"symbol":"COOKIEUSDT","bid1Price":"0.008846","bid1Size":"1432.23","ask1Price":"0.008868","ask1Size":"100395.3","lastPrice":"0.008854","prevPrice24h":"0.00892","price24hPcnt":"-0.0074","highPrice24h":"0.009196","lowPrice24h":"0.008713","turnover24h":"16574.22403492","volume24h":"1849877.57","usdIndexPrice":"0.00884963"},{"symbol":"BATUSDT","bid1Price":"0.15186","bid1Size":"1806.86","ask1Price":"0.15198","ask1Size":"720","lastPrice":"0.15194","prevPrice24h":"0.15841","price24hPcnt":"-0.0408","highPrice24h":"0.16017","lowPrice24h":"0.1507","turnover24h":"366187.8136512","volume24h":"2347799.54","usdIndexPrice":"0.151592"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001325","bid1Size":"18754","ask1Price":"0.0001329","ask1Size":"49975","lastPrice":"0.0001325","prevPrice24h":"0.0001303","price24hPcnt":"0.0169","highPrice24h":"0.0001382","lowPrice24h":"0.000129","turnover24h":"26991.553859","volume24h":"202935972","usdIndexPrice":"0.000132903"},{"symbol":"BNBUSDC","bid1Price":"737.37","bid1Size":"5.4246","ask1Price":"742","ask1Size":"0.113","lastPrice":"740.02","prevPrice24h":"733.46","price24hPcnt":"0.0089","highPrice24h":"747.4","lowPrice24h":"733.46","turnover24h":"71660.397966","volume24h":"96.6031","usdIndexPrice":"740.084572"},{"symbol":"RENDERUSDC","bid1Price":"1.723","bid1Size":"5.18","ask1Price":"1.733","ask1Size":"760.76","lastPrice":"1.725","prevPrice24h":"1.679","price24hPcnt":"0.0274","highPrice24h":"1.725","lowPrice24h":"1.676","turnover24h":"192.12635","volume24h":"111.79","usdIndexPrice":"1.72255"},{"symbol":"PONSUSDT","bid1Price":"0.2405","bid1Size":"310","ask1Price":"0.2406","ask1Size":"62","lastPrice":"0.2404","prevPrice24h":"0.2304","price24hPcnt":"0.0434","highPrice24h":"0.2456","lowPrice24h":"0.2216","turnover24h":"795512.38923","volume24h":"3377550.6","usdIndexPrice":"0.24016"},{"symbol":"ZBTUSDT","bid1Price":"0.06905","bid1Size":"281.2","ask1Price":"0.06911","ask1Size":"281.2","lastPrice":"0.06905","prevPrice24h":"0.07212","price24hPcnt":"-0.0426","highPrice24h":"0.07236","lowPrice24h":"0.06608","turnover24h":"100133.011916","volume24h":"1443878.2","usdIndexPrice":"0.0690026"},{"symbol":"ONDOUSDC","bid1Price":"0.408","bid1Size":"48.84","ask1Price":"0.409","ask1Size":"50.85","lastPrice":"0.4089","prevPrice24h":"0.4041","price24hPcnt":"0.0119","highPrice24h":"0.413","lowPrice24h":"0.3968","turnover24h":"20623.069836","volume24h":"50752.12","usdIndexPrice":"0.408516"},{"symbol":"XRPRLUSD","bid1Price":"1.2984","bid1Size":"57763.41","ask1Price":"1.2997","ask1Size":"57705.63","lastPrice":"1.292","prevPrice24h":"1.2927","price24hPcnt":"-0.0005","highPrice24h":"1.3117","lowPrice24h":"1.2899","turnover24h":"38306.599127","volume24h":"29418.86"},{"symbol":"CATIUSDC","bid1Price":"0.04519","bid1Size":"500","ask1Price":"0.04533","ask1Size":"500","lastPrice":"0.04533","prevPrice24h":"0.04752","price24hPcnt":"-0.0461","highPrice24h":"0.0483","lowPrice24h":"0.04476","turnover24h":"5487.5964189","volume24h":"118524.55","usdIndexPrice":"0.0453324"},{"symbol":"1INCHUSDT","bid1Price":"0.08894","bid1Size":"126.98","ask1Price":"0.08898","ask1Size":"199.7","lastPrice":"0.08891","prevPrice24h":"0.08928","price24hPcnt":"-0.0041","highPrice24h":"0.0902","lowPrice24h":"0.08788","turnover24h":"64634.188753","volume24h":"725053.99","usdIndexPrice":"0.0887949"},{"symbol":"MCDXUSDT","bid1Price":"249.2","bid1Size":"0.01","ask1Price":"251.93","ask1Size":"0.214","lastPrice":"249.2","prevPrice24h":"249.15","price24hPcnt":"0.0002","highPrice24h":"251.95","lowPrice24h":"249.08","turnover24h":"261.53054","volume24h":"1.046","usdIndexPrice":"248.548998"},{"symbol":"VVVUSDT","bid1Price":"25.384","bid1Size":"1.07","ask1Price":"25.393","ask1Size":"1.08","lastPrice":"25.382","prevPrice24h":"24.118","price24hPcnt":"0.0524","highPrice24h":"26.011","lowPrice24h":"24.08","turnover24h":"2668753.11062","volume24h":"106638.71","usdIndexPrice":"25.347164"},{"symbol":"TAUSDT","bid1Price":"0.05979","bid1Size":"493.8","ask1Price":"0.05988","ask1Size":"334.3","lastPrice":"0.05978","prevPrice24h":"0.0535","price24hPcnt":"0.1174","highPrice24h":"0.0633","lowPrice24h":"0.05158","turnover24h":"581363.565161","volume24h":"10049269.5","usdIndexPrice":"0.0597106"},{"symbol":"ARXUSDT","bid1Price":"0.2132","bid1Size":"208.1","ask1Price":"0.2134","ask1Size":"604.5","lastPrice":"0.2135","prevPrice24h":"0.2108","price24hPcnt":"0.0128","highPrice24h":"0.2274","lowPrice24h":"0.206","turnover24h":"771713.686708","volume24h":"3593836.4","usdIndexPrice":"0.213298"},{"symbol":"2ZUSDT","bid1Price":"0.02885","bid1Size":"2925.8","ask1Price":"0.02889","ask1Size":"736.7","lastPrice":"0.02886","prevPrice24h":"0.02976","price24hPcnt":"-0.0302","highPrice24h":"0.03","lowPrice24h":"0.02814","turnover24h":"83805.888765","volume24h":"2880522.6","usdIndexPrice":"0.0288492"},{"symbol":"ETHPLN","bid1Price":"9198","bid1Size":"0.29464","ask1Price":"9710","ask1Size":"0.04711","lastPrice":"9262","prevPrice24h":"9200","price24hPcnt":"0.0067","highPrice24h":"9279","lowPrice24h":"9132","turnover24h":"46186.81607","volume24h":"5.02988"},{"symbol":"BBUSDT","bid1Price":"0.00761","bid1Size":"26281.2","ask1Price":"0.00762","ask1Size":"1620.97","lastPrice":"0.00763","prevPrice24h":"0.00752","price24hPcnt":"0.0146","highPrice24h":"0.00776","lowPrice24h":"0.00734","turnover24h":"6244.1517933","volume24h":"824391.27","usdIndexPrice":"0.00760966"},{"symbol":"ORDIUSDT","bid1Price":"3.543","bid1Size":"7.87","ask1Price":"3.545","ask1Size":"13.69","lastPrice":"3.545","prevPrice24h":"3.592","price24hPcnt":"-0.0131","highPrice24h":"3.632","lowPrice24h":"3.471","turnover24h":"176469.87049","volume24h":"49711.02","usdIndexPrice":"3.543571"},{"symbol":"SUNUSDT","bid1Price":"0.01633","bid1Size":"75581.44","ask1Price":"0.01635","ask1Size":"10133.66","lastPrice":"0.01635","prevPrice24h":"0.01632","price24hPcnt":"0.0018","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"20544.2049936","volume24h":"1256089.02","usdIndexPrice":"0.0163196"},{"symbol":"PUFFERUSDT","bid1Price":"0.02927","bid1Size":"553.5","ask1Price":"0.02934","ask1Size":"830.2","lastPrice":"0.02929","prevPrice24h":"0.03058","price24hPcnt":"-0.0422","highPrice24h":"0.03168","lowPrice24h":"0.02794","turnover24h":"106537.181402","volume24h":"3634008.9","usdIndexPrice":"0.0292413"},{"symbol":"USDYUSDT","bid1Price":"1.1502","bid1Size":"34018","ask1Price":"1.1504","ask1Size":"12.31","lastPrice":"1.1501","prevPrice24h":"1.1502","price24hPcnt":"-0.0001","highPrice24h":"1.1509","lowPrice24h":"1.1494","turnover24h":"93968.076141","volume24h":"81665.74","usdIndexPrice":"1.148608"},{"symbol":"POLUSDT","bid1Price":"0.08973","bid1Size":"1260","ask1Price":"0.08976","ask1Size":"3939.9","lastPrice":"0.08977","prevPrice24h":"0.08942","price24hPcnt":"0.0039","highPrice24h":"0.09018","lowPrice24h":"0.08747","turnover24h":"789330.41241","volume24h":"8870509.6","usdIndexPrice":"0.0896557"},{"symbol":"USDCBRL","bid1Price":"4.9792","bid1Size":"155","ask1Price":"5.1205","ask1Size":"1104","lastPrice":"5.0971","prevPrice24h":"5.0168","price24hPcnt":"0.0160","highPrice24h":"5.1004","lowPrice24h":"4.959","turnover24h":"1479324.93746","volume24h":"296013.4"},{"symbol":"DOGSUSDT","bid1Price":"0.00003599","bid1Size":"200000","ask1Price":"0.00003604","ask1Size":"200000","lastPrice":"0.000036","prevPrice24h":"0.00003577","price24hPcnt":"0.0064","highPrice24h":"0.00003805","lowPrice24h":"0.00003553","turnover24h":"63158.34734205","volume24h":"1729098275","usdIndexPrice":"0.0000359274"},{"symbol":"PYTHUSDT","bid1Price":"0.07554","bid1Size":"464.9","ask1Price":"0.07562","ask1Size":"464.9","lastPrice":"0.07558","prevPrice24h":"0.06989","price24hPcnt":"0.0814","highPrice24h":"0.07584","lowPrice24h":"0.06938","turnover24h":"529361.874438","volume24h":"7271181.91","usdIndexPrice":"0.0755138"},{"symbol":"XLMUSDT","bid1Price":"0.1686","bid1Size":"6365.5","ask1Price":"0.1687","ask1Size":"34924.6","lastPrice":"0.1687","prevPrice24h":"0.1705","price24hPcnt":"-0.0106","highPrice24h":"0.1725","lowPrice24h":"0.1673","turnover24h":"879184.36183","volume24h":"5187795","usdIndexPrice":"0.168424"},{"symbol":"MBXUSDT","bid1Price":"0.0253","bid1Size":"145.66","ask1Price":"0.02531","ask1Size":"4295.5","lastPrice":"0.02531","prevPrice24h":"0.02527","price24hPcnt":"0.0016","highPrice24h":"0.03044","lowPrice24h":"0.02522","turnover24h":"77465.0519779","volume24h":"2901355.94","usdIndexPrice":"0.02531"},{"symbol":"NAVXUSDT","bid1Price":"0.009423","bid1Size":"116.6","ask1Price":"0.00944","ask1Size":"116.6","lastPrice":"0.009467","prevPrice24h":"0.009447","price24hPcnt":"0.0021","highPrice24h":"0.009679","lowPrice24h":"0.009301","turnover24h":"4761.3449993","volume24h":"504747.1","usdIndexPrice":"0.00942619"},{"symbol":"CHZUSDC","bid1Price":"0.01287","bid1Size":"23282.8","ask1Price":"0.0129","ask1Size":"38045.86","lastPrice":"0.01281","prevPrice24h":"0.01292","price24hPcnt":"-0.0085","highPrice24h":"0.01301","lowPrice24h":"0.01281","turnover24h":"884.7607138","volume24h":"68762.4","usdIndexPrice":"0.0128669"},{"symbol":"PNUTUSDT","bid1Price":"0.04105","bid1Size":"792.4","ask1Price":"0.04108","ask1Size":"792.4","lastPrice":"0.04106","prevPrice24h":"0.04208","price24hPcnt":"-0.0242","highPrice24h":"0.04254","lowPrice24h":"0.04056","turnover24h":"112018.003908","volume24h":"2700413.4","usdIndexPrice":"0.0410164"},{"symbol":"DYDXUSDT","bid1Price":"0.10744","bid1Size":"78.7","ask1Price":"0.10769","ask1Size":"678.3","lastPrice":"0.1074","prevPrice24h":"0.10949","price24hPcnt":"-0.0191","highPrice24h":"0.11136","lowPrice24h":"0.10475","turnover24h":"51985.084538","volume24h":"482252.2","usdIndexPrice":"0.107293"},{"symbol":"MAJORUSDT","bid1Price":"0.03614","bid1Size":"358","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.03618","prevPrice24h":"0.03588","price24hPcnt":"0.0084","highPrice24h":"0.0385","lowPrice24h":"0.03498","turnover24h":"18059.632295","volume24h":"496463.1","usdIndexPrice":"0.0361338"},{"symbol":"BTCAED","bid1Price":"295674","bid1Size":"0.000114","ask1Price":"295674.1","ask1Size":"0.122735","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"SPKUSDT","bid1Price":"0.01795","bid1Size":"278.5","ask1Price":"0.01796","ask1Size":"4461.6","lastPrice":"0.01795","prevPrice24h":"0.01821","price24hPcnt":"-0.0143","highPrice24h":"0.01852","lowPrice24h":"0.01775","turnover24h":"125494.161602","volume24h":"6955405","usdIndexPrice":"0.0179098"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"1885586.22","ask1Price":"1.0012","ask1Size":"9681242.85","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"46624413.492756","volume24h":"46571985.27","usdIndexPrice":"0.999817"},{"symbol":"ORDERUSDT","bid1Price":"0.04605","bid1Size":"1382.23","ask1Price":"0.04612","ask1Size":"7378.7","lastPrice":"0.04614","prevPrice24h":"0.05612","price24hPcnt":"-0.1778","highPrice24h":"0.07565","lowPrice24h":"0.0445","turnover24h":"4365978.4718291","volume24h":"79660399.13","usdIndexPrice":"0.0459877"},{"symbol":"POLUSDC","bid1Price":"0.08917","bid1Size":"69858.1","ask1Price":"0.09035","ask1Size":"222.8","lastPrice":"0.08976","prevPrice24h":"0.08914","price24hPcnt":"0.0070","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"215.599051","volume24h":"2421.2","usdIndexPrice":"0.0896575"},{"symbol":"EIGENUSDT","bid1Price":"0.2013","bid1Size":"1116.9","ask1Price":"0.2014","ask1Size":"562.5","lastPrice":"0.2014","prevPrice24h":"0.2019","price24hPcnt":"-0.0025","highPrice24h":"0.2052","lowPrice24h":"0.1955","turnover24h":"522552.34863","volume24h":"2600899.9","usdIndexPrice":"0.201034"},{"symbol":"METAXUSDT","bid1Price":"645.16","bid1Size":"1.552","ask1Price":"645.61","ask1Size":"1.62","lastPrice":"645.43","prevPrice24h":"643.02","price24hPcnt":"0.0037","highPrice24h":"645.97","lowPrice24h":"642.06","turnover24h":"68406.05822","volume24h":"106.251","usdIndexPrice":"644.636751"},{"symbol":"TRXUSDT","bid1Price":"0.3304","bid1Size":"23191.6","ask1Price":"0.3305","ask1Size":"5997.07","lastPrice":"0.3304","prevPrice24h":"0.3292","price24hPcnt":"0.0036","highPrice24h":"0.3317","lowPrice24h":"0.3286","turnover24h":"1329976.741723","volume24h":"4033159.76","usdIndexPrice":"0.330095"},{"symbol":"MANAUSDC","bid1Price":"0.07647","bid1Size":"14451.06","ask1Price":"0.0789","ask1Size":"7554.22","lastPrice":"0.0782","prevPrice24h":"0.07805","price24hPcnt":"0.0019","highPrice24h":"0.07983","lowPrice24h":"0.07692","turnover24h":"130.8852493","volume24h":"1676.75","usdIndexPrice":"0.0780536"},{"symbol":"AIOZUSDT","bid1Price":"0.0997","bid1Size":"100.2","ask1Price":"0.09981","ask1Size":"100.2","lastPrice":"0.09944","prevPrice24h":"0.09988","price24hPcnt":"-0.0044","highPrice24h":"0.10275","lowPrice24h":"0.09819","turnover24h":"47640.1602023","volume24h":"474753.69","usdIndexPrice":"0.0996499"},{"symbol":"GOATUSDT","bid1Price":"0.01412","bid1Size":"594","ask1Price":"0.01413","ask1Size":"594","lastPrice":"0.01413","prevPrice24h":"0.01426","price24hPcnt":"-0.0091","highPrice24h":"0.0144","lowPrice24h":"0.01391","turnover24h":"30138.06967","volume24h":"2135197","usdIndexPrice":"0.0140696"},{"symbol":"KAVAUSDT","bid1Price":"0.07049","bid1Size":"535.91","ask1Price":"0.07051","ask1Size":"179.05","lastPrice":"0.07051","prevPrice24h":"0.07059","price24hPcnt":"-0.0011","highPrice24h":"0.07114","lowPrice24h":"0.07014","turnover24h":"56749.1831716","volume24h":"803420.61","usdIndexPrice":"0.0704304"},{"symbol":"CAPUSDT","bid1Price":"0.10812","bid1Size":"473.8","ask1Price":"0.10813","ask1Size":"166.5","lastPrice":"0.10811","prevPrice24h":"0.07925","price24hPcnt":"0.3642","highPrice24h":"0.11132","lowPrice24h":"0.0787","turnover24h":"15999374.000125","volume24h":"163067579.6","usdIndexPrice":"0.10807"},{"symbol":"BTCXUSD","bid1Price":"80139.5","bid1Size":"0.099696","ask1Price":"80698.5","ask1Size":"0.124227","lastPrice":"81195.5","prevPrice24h":"81279.6","price24hPcnt":"-0.0010","highPrice24h":"81279.6","lowPrice24h":"80588.7","turnover24h":"257.7167694","volume24h":"0.003186"},{"symbol":"BTCRLUSD","bid1Price":"80306.2","bid1Size":"0.01","ask1Price":"80416.4","ask1Size":"3.730583","lastPrice":"80738.9","prevPrice24h":"80118.3","price24hPcnt":"0.0077","highPrice24h":"80783","lowPrice24h":"80000","turnover24h":"59017.3398069","volume24h":"0.73279"},{"symbol":"LAYERUSDT","bid1Price":"0.06585","bid1Size":"228.1","ask1Price":"0.06602","ask1Size":"2728.5","lastPrice":"0.06592","prevPrice24h":"0.06666","price24hPcnt":"-0.0111","highPrice24h":"0.0674","lowPrice24h":"0.06468","turnover24h":"9015.827665","volume24h":"136444.4","usdIndexPrice":"0.0657332"},{"symbol":"SAHARAUSDT","bid1Price":"0.00785","bid1Size":"10182.3","ask1Price":"0.007863","ask1Size":"10182.3","lastPrice":"0.007842","prevPrice24h":"0.008295","price24hPcnt":"-0.0546","highPrice24h":"0.00863","lowPrice24h":"0.00756","turnover24h":"179541.439251","volume24h":"22462842.6","usdIndexPrice":"0.0078399"},{"symbol":"NIGHTUSDT","bid1Price":"0.03698","bid1Size":"499.5","ask1Price":"0.037","ask1Size":"766.9","lastPrice":"0.03699","prevPrice24h":"0.03755","price24hPcnt":"-0.0149","highPrice24h":"0.03874","lowPrice24h":"0.0366","turnover24h":"479019.055528","volume24h":"12739448.2","usdIndexPrice":"0.0369378"},{"symbol":"USDTEUR","bid1Price":"0.8907","bid1Size":"914.25","ask1Price":"0.8908","ask1Size":"540195.35","lastPrice":"0.8908","prevPrice24h":"0.892","price24hPcnt":"-0.0013","highPrice24h":"0.8921","lowPrice24h":"0.8901","turnover24h":"601664.268134","volume24h":"674943.88"},{"symbol":"AAPLXUSDT","bid1Price":"348.29","bid1Size":"0.223","ask1Price":"348.36","ask1Size":"0.223","lastPrice":"348.3","prevPrice24h":"348.29","price24hPcnt":"0.0000","highPrice24h":"348.59","lowPrice24h":"347.66","turnover24h":"8738.09567","volume24h":"25.108","usdIndexPrice":"347.608196"},{"symbol":"ZENTUSDT","bid1Price":"0.001716","bid1Size":"8130.6","ask1Price":"0.001718","ask1Size":"18444","lastPrice":"0.001715","prevPrice24h":"0.001726","price24hPcnt":"-0.0064","highPrice24h":"0.001731","lowPrice24h":"0.001713","turnover24h":"23310.397352","volume24h":"13529646.9","usdIndexPrice":"0.00171478"},{"symbol":"COINXUSDT","bid1Price":"164.39","bid1Size":"2","ask1Price":"164.46","ask1Size":"3.478","lastPrice":"164.66","prevPrice24h":"163.58","price24hPcnt":"0.0066","highPrice24h":"165.3","lowPrice24h":"163.56","turnover24h":"140846.36934","volume24h":"857.831","usdIndexPrice":"164.443542"},{"symbol":"VERONAUSDT","bid1Price":"0.10708","bid1Size":"53.7","ask1Price":"0.10719","ask1Size":"93.3","lastPrice":"0.10708","prevPrice24h":"0.10304","price24hPcnt":"0.0392","highPrice24h":"0.11893","lowPrice24h":"0.10286","turnover24h":"134881.394995","volume24h":"1249936.2","usdIndexPrice":"0.107043"},{"symbol":"ARKMUSDT","bid1Price":"0.1211","bid1Size":"1390.8","ask1Price":"0.1213","ask1Size":"279.69","lastPrice":"0.1212","prevPrice24h":"0.1271","price24hPcnt":"-0.0464","highPrice24h":"0.1287","lowPrice24h":"0.1202","turnover24h":"105184.889613","volume24h":"840358.17","usdIndexPrice":"0.121171"},{"symbol":"BELUSDT","bid1Price":"0.10364","bid1Size":"1929.47","ask1Price":"0.1039","ask1Size":"2094.31","lastPrice":"0.1037","prevPrice24h":"0.10697","price24hPcnt":"-0.0306","highPrice24h":"0.10768","lowPrice24h":"0.10314","turnover24h":"3345.4486213","volume24h":"32016.61","usdIndexPrice":"0.103606"},{"symbol":"BTCBRL","bid1Price":"403996","bid1Size":"0.004923","ask1Price":"412420","ask1Size":"0.000692","lastPrice":"409995","prevPrice24h":"402877","price24hPcnt":"0.0177","highPrice24h":"409995","lowPrice24h":"398000","turnover24h":"460072.649427","volume24h":"1.145253"},{"symbol":"TAIKOUSDT","bid1Price":"0.08145","bid1Size":"122.69","ask1Price":"0.08153","ask1Size":"873.51","lastPrice":"0.08149","prevPrice24h":"0.08149","price24hPcnt":"0","highPrice24h":"0.08319","lowPrice24h":"0.0772","turnover24h":"129435.8729157","volume24h":"1614675.74","usdIndexPrice":"0.0813593"},{"symbol":"BTCEUR","bid1Price":"71719","bid1Size":"0.003726","ask1Price":"71750","ask1Size":"0.00146","lastPrice":"71717.6","prevPrice24h":"71762","price24hPcnt":"-0.0006","highPrice24h":"72235.2","lowPrice24h":"71383.1","turnover24h":"2707254.6559811","volume24h":"37.762632"},{"symbol":"MOVEUSDC","bid1Price":"0.00701","bid1Size":"11289.9","ask1Price":"0.00704","ask1Size":"11289.9","lastPrice":"0.00693","prevPrice24h":"0.00699","price24hPcnt":"-0.0086","highPrice24h":"0.00699","lowPrice24h":"0.00693","turnover24h":"4.999995","volume24h":"721.5","usdIndexPrice":"0.00701857"},{"symbol":"MNTBTC","bid1Price":"0.000006441","bid1Size":"112.29","ask1Price":"0.000006446","ask1Size":"512.01","lastPrice":"0.000006427","prevPrice24h":"0.000006292","price24hPcnt":"0.0215","highPrice24h":"0.00000651","lowPrice24h":"0.000006292","turnover24h":"0.93088673357","volume24h":"145535.94"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"2.482571","ask1Price":"0.9984","ask1Size":"0.02587","lastPrice":"0.9983","prevPrice24h":"0.9981","price24hPcnt":"0.0002","highPrice24h":"0.9993","lowPrice24h":"0.998","turnover24h":"2.1420726507","volume24h":"2.144526"},{"symbol":"MAVIAUSDT","bid1Price":"0.02497","bid1Size":"12208.23","ask1Price":"0.025","ask1Size":"556.17","lastPrice":"0.02499","prevPrice24h":"0.02584","price24hPcnt":"-0.0329","highPrice24h":"0.02648","lowPrice24h":"0.02486","turnover24h":"107060.8186676","volume24h":"4167338.14","usdIndexPrice":"0.024953"},{"symbol":"ORDIUSDC","bid1Price":"3.504","bid1Size":"2.24","ask1Price":"3.547","ask1Size":"18.29","lastPrice":"3.518","prevPrice24h":"3.508","price24hPcnt":"0.0029","highPrice24h":"3.617","lowPrice24h":"3.508","turnover24h":"367.00078","volume24h":"104.11","usdIndexPrice":"3.543588"},{"symbol":"NOTUSDC","bid1Price":"0.000367","bid1Size":"8217860","ask1Price":"0.0003736","ask1Size":"38251","lastPrice":"0.0003704","prevPrice24h":"0.0003734","price24hPcnt":"-0.0080","highPrice24h":"0.0003735","lowPrice24h":"0.0003674","turnover24h":"274.5863581","volume24h":"736227","usdIndexPrice":"0.000369829"},{"symbol":"NEARUSDT","bid1Price":"4.592","bid1Size":"170.8","ask1Price":"4.593","ask1Size":"57.48","lastPrice":"4.592","prevPrice24h":"4.456","price24hPcnt":"0.0305","highPrice24h":"4.7","lowPrice24h":"4.348","turnover24h":"12195898.501039","volume24h":"2699376.31","usdIndexPrice":"4.587195"},{"symbol":"MOVEUSDT","bid1Price":"0.007025","bid1Size":"17272.4","ask1Price":"0.007034","ask1Size":"1120.6","lastPrice":"0.007032","prevPrice24h":"0.00701","price24hPcnt":"0.0031","highPrice24h":"0.007173","lowPrice24h":"0.00683","turnover24h":"29635.612164","volume24h":"4214971.5","usdIndexPrice":"0.00701857"},{"symbol":"STRKUSDC","bid1Price":"0.04566","bid1Size":"1443.39","ask1Price":"0.04575","ask1Size":"443.39","lastPrice":"0.04568","prevPrice24h":"0.04634","price24hPcnt":"-0.0142","highPrice24h":"0.04737","lowPrice24h":"0.04458","turnover24h":"16304.5533485","volume24h":"355038.85","usdIndexPrice":"0.0457045"},{"symbol":"BOMEUSDT","bid1Price":"0.000621","bid1Size":"561956.3","ask1Price":"0.0006216","ask1Size":"64581.3","lastPrice":"0.0006206","prevPrice24h":"0.0006258","price24hPcnt":"-0.0083","highPrice24h":"0.0006376","lowPrice24h":"0.0006042","turnover24h":"144934.97620419","volume24h":"231653833.4","usdIndexPrice":"0.000620225"},{"symbol":"JTOUSDT","bid1Price":"0.4234","bid1Size":"48.4","ask1Price":"0.4236","ask1Size":"58.5","lastPrice":"0.4233","prevPrice24h":"0.432","price24hPcnt":"-0.0201","highPrice24h":"0.4361","lowPrice24h":"0.4155","turnover24h":"101682.52832","volume24h":"239051.3","usdIndexPrice":"0.422879"},{"symbol":"GAIBUSDT","bid1Price":"0.019497","bid1Size":"615.4","ask1Price":"0.019526","ask1Size":"3292.9","lastPrice":"0.019507","prevPrice24h":"0.019702","price24hPcnt":"-0.0099","highPrice24h":"0.01989","lowPrice24h":"0.019429","turnover24h":"52783.0596864","volume24h":"2680338.6","usdIndexPrice":"0.0194785"},{"symbol":"KIIUSDT","bid1Price":"0.08452","bid1Size":"257.2","ask1Price":"0.08454","ask1Size":"93.2","lastPrice":"0.08451","prevPrice24h":"0.08469","price24hPcnt":"-0.0021","highPrice24h":"0.0852","lowPrice24h":"0.08258","turnover24h":"171522.922786","volume24h":"2032423.5","usdIndexPrice":"0.0844533"},{"symbol":"FILUSDT","bid1Price":"0.9255","bid1Size":"8.11","ask1Price":"0.9256","ask1Size":"12.76","lastPrice":"0.9252","prevPrice24h":"0.9304","price24hPcnt":"-0.0056","highPrice24h":"0.9444","lowPrice24h":"0.9056","turnover24h":"651395.385802","volume24h":"706774.78","usdIndexPrice":"0.92417"},{"symbol":"CHIPUSDT","bid1Price":"0.04441","bid1Size":"2643.8","ask1Price":"0.04444","ask1Size":"2475","lastPrice":"0.04445","prevPrice24h":"0.04426","price24hPcnt":"0.0043","highPrice24h":"0.04629","lowPrice24h":"0.0433","turnover24h":"1214145.89033","volume24h":"27026857.2","usdIndexPrice":"0.0443778"},{"symbol":"HOMEUSDT","bid1Price":"0.00518","bid1Size":"5512.5","ask1Price":"0.005185","ask1Size":"12970.5","lastPrice":"0.005181","prevPrice24h":"0.005167","price24hPcnt":"0.0027","highPrice24h":"0.005269","lowPrice24h":"0.004963","turnover24h":"258545.1925093","volume24h":"50525470.1","usdIndexPrice":"0.00518104"},{"symbol":"PORTALUSDT","bid1Price":"0.013667","bid1Size":"646.94","ask1Price":"0.013679","ask1Size":"646.94","lastPrice":"0.013643","prevPrice24h":"0.013994","price24hPcnt":"-0.0251","highPrice24h":"0.014123","lowPrice24h":"0.013498","turnover24h":"57289.42637193","volume24h":"4138610.41","usdIndexPrice":"0.0136339"},{"symbol":"SHIBUSDC","bid1Price":"0.000004857","bid1Size":"16875000","ask1Price":"0.000004861","ask1Size":"354044701","lastPrice":"0.000004875","prevPrice24h":"0.000004899","price24hPcnt":"-0.0049","highPrice24h":"0.000004931","lowPrice24h":"0.000004823","turnover24h":"17509.51228789","volume24h":"3586177227","usdIndexPrice":"0.00000486099"},{"symbol":"NFTUSDT","bid1Price":"0.0000002357","bid1Size":"75783415","ask1Price":"0.0000002363","ask1Size":"5704403","lastPrice":"0.0000002362","prevPrice24h":"0.0000002372","price24hPcnt":"-0.0042","highPrice24h":"0.0000002383","lowPrice24h":"0.0000002351","turnover24h":"23172.5607837898","volume24h":"97819138050","usdIndexPrice":"0.000000235975"},{"symbol":"SDUSDT","bid1Price":"0.1143","bid1Size":"75.57","ask1Price":"0.1146","ask1Size":"764.99","lastPrice":"0.1139","prevPrice24h":"0.1124","price24hPcnt":"0.0133","highPrice24h":"0.1179","lowPrice24h":"0.1116","turnover24h":"22853.144878","volume24h":"199254.92","usdIndexPrice":"0.113822"},{"symbol":"ENAUSDC","bid1Price":"0.20918","bid1Size":"166.6","ask1Price":"0.20936","ask1Size":"166.6","lastPrice":"0.20906","prevPrice24h":"0.19153","price24hPcnt":"0.0915","highPrice24h":"0.21124","lowPrice24h":"0.1888","turnover24h":"147066.834581","volume24h":"754773","usdIndexPrice":"0.209182"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6241","bid1Size":"12.62","ask1Price":"0.6246","ask1Size":"600.48","lastPrice":"0.6234","prevPrice24h":"0.622","price24hPcnt":"0.0023","highPrice24h":"0.6306","lowPrice24h":"0.6146","turnover24h":"16670.336315","volume24h":"26694.12","usdIndexPrice":"0.624441"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"59472.19","ask1Price":"1.0012","ask1Size":"16648.18","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"84530.364386","volume24h":"84442.49","usdIndexPrice":"0.99993"},{"symbol":"XRPUSDT","bid1Price":"1.3008","bid1Size":"401.01","ask1Price":"1.3009","ask1Size":"3491.14","lastPrice":"1.301","prevPrice24h":"1.2915","price24hPcnt":"0.0074","highPrice24h":"1.3157","lowPrice24h":"1.2892","turnover24h":"12201823.548671","volume24h":"9379041.82","usdIndexPrice":"1.299212"},{"symbol":"KSMUSDT","bid1Price":"3.812","bid1Size":"31.968","ask1Price":"3.823","ask1Size":"176.443","lastPrice":"3.814","prevPrice24h":"3.871","price24hPcnt":"-0.0147","highPrice24h":"3.938","lowPrice24h":"3.721","turnover24h":"24908.230697","volume24h":"6631.472","usdIndexPrice":"3.814107"},{"symbol":"PARTIUSDT","bid1Price":"0.03327","bid1Size":"14112.2","ask1Price":"0.03332","ask1Size":"6233","lastPrice":"0.03328","prevPrice24h":"0.03407","price24hPcnt":"-0.0232","highPrice24h":"0.03463","lowPrice24h":"0.03285","turnover24h":"231939.879237","volume24h":"6878152.7","usdIndexPrice":"0.0332631"},{"symbol":"BBSOLUSDT","bid1Price":"119.64","bid1Size":"2.352","ask1Price":"119.73","ask1Size":"0.945","lastPrice":"119.7","prevPrice24h":"119.1","price24hPcnt":"0.0050","highPrice24h":"120.58","lowPrice24h":"118.15","turnover24h":"192559.819263","volume24h":"1613.0086","usdIndexPrice":"119.551706"},{"symbol":"SXTUSDT","bid1Price":"0.008408","bid1Size":"600","ask1Price":"0.008416","ask1Size":"1622.7","lastPrice":"0.008408","prevPrice24h":"0.008586","price24hPcnt":"-0.0207","highPrice24h":"0.008597","lowPrice24h":"0.00819","turnover24h":"85194.3409379","volume24h":"10137186.6","usdIndexPrice":"0.00839959"},{"symbol":"WALUSDT","bid1Price":"0.03421","bid1Size":"1022.2","ask1Price":"0.03423","ask1Size":"3299.1","lastPrice":"0.03422","prevPrice24h":"0.03433","price24hPcnt":"-0.0032","highPrice24h":"0.03506","lowPrice24h":"0.03291","turnover24h":"325392.354299","volume24h":"9576971.1","usdIndexPrice":"0.034199"},{"symbol":"BMTUSDT","bid1Price":"0.03302","bid1Size":"3704.56","ask1Price":"0.03307","ask1Size":"1466.66","lastPrice":"0.03308","prevPrice24h":"0.04081","price24hPcnt":"-0.1894","highPrice24h":"0.04081","lowPrice24h":"0.02892","turnover24h":"1920572.085625","volume24h":"58306445.78","usdIndexPrice":"0.0329732"},{"symbol":"WLDUSDT","bid1Price":"0.4529","bid1Size":"580.08","ask1Price":"0.453","ask1Size":"867.38","lastPrice":"0.4531","prevPrice24h":"0.4625","price24hPcnt":"-0.0203","highPrice24h":"0.4731","lowPrice24h":"0.4327","turnover24h":"16989633.262804","volume24h":"37180582.53","usdIndexPrice":"0.452547"},{"symbol":"SATSUSDT","bid1Price":"0.000000010015","bid1Size":"785418641","ask1Price":"0.000000010032","ask1Size":"785183709","lastPrice":"0.000000010014","prevPrice24h":"0.000000010126","price24hPcnt":"-0.0111","highPrice24h":"0.00000001031","lowPrice24h":"0.000000009891","turnover24h":"6106.444488099767","volume24h":"605528117900.5","usdIndexPrice":"0.000000010014"},{"symbol":"STABLEUSDT","bid1Price":"0.02658","bid1Size":"4275","ask1Price":"0.0266","ask1Size":"4275","lastPrice":"0.02661","prevPrice24h":"0.02728","price24hPcnt":"-0.0246","highPrice24h":"0.02743","lowPrice24h":"0.02631","turnover24h":"330009.02534","volume24h":"12305309.3","usdIndexPrice":"0.0265653"},{"symbol":"APTUSDT","bid1Price":"0.7036","bid1Size":"73.79","ask1Price":"0.7038","ask1Size":"25.31","lastPrice":"0.7036","prevPrice24h":"0.708","price24hPcnt":"-0.0062","highPrice24h":"0.7201","lowPrice24h":"0.6885","turnover24h":"861076.025369","volume24h":"1222757.23","usdIndexPrice":"0.702847"},{"symbol":"SOLBRL","bid1Price":"497.2","bid1Size":"0.5412","ask1Price":"535.5","ask1Size":"1.5527","lastPrice":"513.9","prevPrice24h":"507.6","price24hPcnt":"0.0124","highPrice24h":"514.7","lowPrice24h":"504","turnover24h":"85849.26284","volume24h":"167.4419"},{"symbol":"MOGUSDT","bid1Price":"0.0000000991","bid1Size":"265028700","ask1Price":"0.0000000992","ask1Size":"265028700","lastPrice":"0.0000000994","prevPrice24h":"0.0000000998","price24hPcnt":"-0.0040","highPrice24h":"0.0000001008","lowPrice24h":"0.0000000982","turnover24h":"48870.2247840117","volume24h":"490623219575","usdIndexPrice":"0.000000099158"},{"symbol":"COREUSDT","bid1Price":"0.0176","bid1Size":"931.08","ask1Price":"0.01763","ask1Size":"3350.52","lastPrice":"0.01758","prevPrice24h":"0.01788","price24hPcnt":"-0.0168","highPrice24h":"0.01828","lowPrice24h":"0.01708","turnover24h":"65764.0155034","volume24h":"3708602.02","usdIndexPrice":"0.0175778"},{"symbol":"LITUSDT","bid1Price":"3.1843","bid1Size":"160.92","ask1Price":"3.1852","ask1Size":"1.81","lastPrice":"3.1851","prevPrice24h":"3.232","price24hPcnt":"-0.0145","highPrice24h":"3.2989","lowPrice24h":"3.1447","turnover24h":"4015033.302166","volume24h":"1248762.93","usdIndexPrice":"3.182414"},{"symbol":"AGLDUSDT","bid1Price":"0.1772","bid1Size":"427.5","ask1Price":"0.1773","ask1Size":"427.5","lastPrice":"0.1771","prevPrice24h":"0.177","price24hPcnt":"0.0006","highPrice24h":"0.1807","lowPrice24h":"0.1713","turnover24h":"105872.115698","volume24h":"601057.35","usdIndexPrice":"0.176962"},{"symbol":"HAEDALUSDT","bid1Price":"0.01949","bid1Size":"1500","ask1Price":"0.01952","ask1Size":"3500","lastPrice":"0.01947","prevPrice24h":"0.02","price24hPcnt":"-0.0265","highPrice24h":"0.02009","lowPrice24h":"0.01922","turnover24h":"17365.32368","volume24h":"887133","usdIndexPrice":"0.0194641"},{"symbol":"PRIMEUSDT","bid1Price":"0.193","bid1Size":"198.83","ask1Price":"0.194","ask1Size":"150.16","lastPrice":"0.1929","prevPrice24h":"0.1853","price24hPcnt":"0.0410","highPrice24h":"0.2241","lowPrice24h":"0.1853","turnover24h":"71789.271938","volume24h":"346251.26","usdIndexPrice":"0.192463"},{"symbol":"SENTUSDT","bid1Price":"0.020414","bid1Size":"294.4","ask1Price":"0.020424","ask1Size":"1000","lastPrice":"0.020411","prevPrice24h":"0.021126","price24hPcnt":"-0.0338","highPrice24h":"0.021593","lowPrice24h":"0.019554","turnover24h":"362351.7059537","volume24h":"17677999","usdIndexPrice":"0.020387"},{"symbol":"VOOIUSDT","bid1Price":"0.007509","bid1Size":"3980.6","ask1Price":"0.007518","ask1Size":"9194.5","lastPrice":"0.007513","prevPrice24h":"0.00758","price24hPcnt":"-0.0088","highPrice24h":"0.007582","lowPrice24h":"0.007471","turnover24h":"56992.5219424","volume24h":"7578962","usdIndexPrice":"0.00751227"},{"symbol":"CAKEUSDT","bid1Price":"2.0789","bid1Size":"17.877","ask1Price":"2.0794","ask1Size":"19.621","lastPrice":"2.0796","prevPrice24h":"2.0688","price24hPcnt":"0.0052","highPrice24h":"2.0984","lowPrice24h":"2.0459","turnover24h":"274835.7185071","volume24h":"132783.888","usdIndexPrice":"2.074341"},{"symbol":"ZILUSDT","bid1Price":"0.0023","bid1Size":"1121.2","ask1Price":"0.002347","ask1Size":"14266.4","lastPrice":"0.0023","prevPrice24h":"0.00242","price24hPcnt":"-0.0496","highPrice24h":"0.002525","lowPrice24h":"0.002275","turnover24h":"3873.7248464","volume24h":"1623291","usdIndexPrice":"0.00189925"},{"symbol":"FUSDT","bid1Price":"0.002996","bid1Size":"5423.4","ask1Price":"0.002998","ask1Size":"5423.4","lastPrice":"0.003004","prevPrice24h":"0.003212","price24hPcnt":"-0.0648","highPrice24h":"0.003266","lowPrice24h":"0.002864","turnover24h":"176964.3600748","volume24h":"58571002.7","usdIndexPrice":"0.00299332"},{"symbol":"ADAEUR","bid1Price":"0.1807","bid1Size":"857.84","ask1Price":"0.183","ask1Size":"1461.98","lastPrice":"0.1822","prevPrice24h":"0.1837","price24hPcnt":"-0.0082","highPrice24h":"0.1863","lowPrice24h":"0.1813","turnover24h":"4652.802226","volume24h":"25361.9"},{"symbol":"SANDUSDT","bid1Price":"0.04767","bid1Size":"339.01","ask1Price":"0.04769","ask1Size":"965.01","lastPrice":"0.04763","prevPrice24h":"0.04945","price24hPcnt":"-0.0368","highPrice24h":"0.0504","lowPrice24h":"0.04746","turnover24h":"108566.6151934","volume24h":"2240334.31","usdIndexPrice":"0.0476332"},{"symbol":"TWTUSDT","bid1Price":"0.4275","bid1Size":"571.94","ask1Price":"0.4282","ask1Size":"242.94","lastPrice":"0.4271","prevPrice24h":"0.4281","price24hPcnt":"-0.0023","highPrice24h":"0.4346","lowPrice24h":"0.4216","turnover24h":"70251.009952","volume24h":"164413.59","usdIndexPrice":"0.427851"},{"symbol":"ETHUSD1","bid1Price":"2344.4","bid1Size":"1.34031","ask1Price":"2345.59","ask1Size":"1.37602","lastPrice":"2335.96","prevPrice24h":"2338.58","price24hPcnt":"-0.0011","highPrice24h":"2370.86","lowPrice24h":"2322.43","turnover24h":"13593.03614","volume24h":"5.78329"},{"symbol":"GLMRUSDT","bid1Price":"0.008362","bid1Size":"2023.53","ask1Price":"0.008372","ask1Size":"2023.53","lastPrice":"0.008375","prevPrice24h":"0.008614","price24hPcnt":"-0.0277","highPrice24h":"0.009085","lowPrice24h":"0.008037","turnover24h":"202234.00420657","volume24h":"23844268.17","usdIndexPrice":"0.0083547"},{"symbol":"BTCUSD1","bid1Price":"80501.7","bid1Size":"0.07493","ask1Price":"80541","ask1Size":"0.076503","lastPrice":"80489.6","prevPrice24h":"80325.7","price24hPcnt":"0.0020","highPrice24h":"81000","lowPrice24h":"80161.8","turnover24h":"9971.3119245","volume24h":"0.123733"},{"symbol":"CGPTUSDT","bid1Price":"0.01999","bid1Size":"1853.14","ask1Price":"0.02002","ask1Size":"797.8","lastPrice":"0.02005","prevPrice24h":"0.02074","price24hPcnt":"-0.0333","highPrice24h":"0.02087","lowPrice24h":"0.01983","turnover24h":"14163.3060058","volume24h":"700418.85","usdIndexPrice":"0.0199859"},{"symbol":"ATOMUSDC","bid1Price":"1.622","bid1Size":"43.04","ask1Price":"1.657","ask1Size":"43.04","lastPrice":"1.644","prevPrice24h":"1.639","price24hPcnt":"0.0031","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"471.38542","volume24h":"287.55","usdIndexPrice":"1.643169"},{"symbol":"MANTAUSDT","bid1Price":"0.06253","bid1Size":"332.91","ask1Price":"0.06258","ask1Size":"424.83","lastPrice":"0.06258","prevPrice24h":"0.06436","price24hPcnt":"-0.0277","highPrice24h":"0.06495","lowPrice24h":"0.06162","turnover24h":"63518.6786233","volume24h":"998291.5","usdIndexPrice":"0.0624974"},{"symbol":"MMTUSDT","bid1Price":"0.1362","bid1Size":"338.1","ask1Price":"0.1364","ask1Size":"277.7","lastPrice":"0.1363","prevPrice24h":"0.1423","price24hPcnt":"-0.0422","highPrice24h":"0.144","lowPrice24h":"0.1342","turnover24h":"59338.32107","volume24h":"429584","usdIndexPrice":"0.136189"},{"symbol":"BIRBUSDT","bid1Price":"0.07628","bid1Size":"1372.5","ask1Price":"0.07638","ask1Size":"668.9","lastPrice":"0.07634","prevPrice24h":"0.08901","price24hPcnt":"-0.1423","highPrice24h":"0.11261","lowPrice24h":"0.07018","turnover24h":"5745953.541135","volume24h":"70115992.6","usdIndexPrice":"0.0762892"},{"symbol":"KASUSDC","bid1Price":"0.03596","bid1Size":"8302.19","ask1Price":"0.03608","ask1Size":"56.58","lastPrice":"0.0358","prevPrice24h":"0.03574","price24hPcnt":"0.0017","highPrice24h":"0.03632","lowPrice24h":"0.03526","turnover24h":"1571.6372489","volume24h":"43812.23","usdIndexPrice":"0.035997"},{"symbol":"STXUSDT","bid1Price":"0.3061","bid1Size":"204.8","ask1Price":"0.3063","ask1Size":"97.7","lastPrice":"0.3061","prevPrice24h":"0.3008","price24hPcnt":"0.0176","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"305681.24438","volume24h":"999724.7","usdIndexPrice":"0.305667"},{"symbol":"XRPUSDC","bid1Price":"1.2993","bid1Size":"5.78","ask1Price":"1.2994","ask1Size":"682.21","lastPrice":"1.2995","prevPrice24h":"1.2897","price24hPcnt":"0.0076","highPrice24h":"1.3141","lowPrice24h":"1.2878","turnover24h":"555401.638179","volume24h":"427202.63","usdIndexPrice":"1.299184"},{"symbol":"WLDUSDC","bid1Price":"0.4524","bid1Size":"281.72","ask1Price":"0.4528","ask1Size":"59.11","lastPrice":"0.4522","prevPrice24h":"0.4616","price24hPcnt":"-0.0204","highPrice24h":"0.4723","lowPrice24h":"0.432","turnover24h":"1805068.245697","volume24h":"4018847.45","usdIndexPrice":"0.452547"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.03218","ask1Price":"1.1028","ask1Size":"0.45831","lastPrice":"1.1006","prevPrice24h":"1.1028","price24hPcnt":"-0.0020","highPrice24h":"1.1028","lowPrice24h":"1.1005","turnover24h":"0.078864501","volume24h":"0.07166"},{"symbol":"CITYUSDT","bid1Price":"0.284","bid1Size":"128.46","ask1Price":"0.2846","ask1Size":"160.52","lastPrice":"0.2841","prevPrice24h":"0.2901","price24hPcnt":"-0.0207","highPrice24h":"0.3179","lowPrice24h":"0.2806","turnover24h":"23085.45754","volume24h":"79153.97","usdIndexPrice":"0.283641"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.557","ask1Price":"10.256","ask1Size":"26.081","lastPrice":"10.191","prevPrice24h":"10.327","price24hPcnt":"-0.0132","highPrice24h":"10.374","lowPrice24h":"10.059","turnover24h":"14413.565035","volume24h":"1412.678"},{"symbol":"GALAUSDT","bid1Price":"0.001736","bid1Size":"31535","ask1Price":"0.001737","ask1Size":"27000","lastPrice":"0.001737","prevPrice24h":"0.001765","price24hPcnt":"-0.0159","highPrice24h":"0.001786","lowPrice24h":"0.001711","turnover24h":"65249.0220084","volume24h":"37458914","usdIndexPrice":"0.00173465"},{"symbol":"ETHWUSDT","bid1Price":"0.2214","bid1Size":"138.68","ask1Price":"0.2221","ask1Size":"144.48","lastPrice":"0.2202","prevPrice24h":"0.2257","price24hPcnt":"-0.0244","highPrice24h":"0.2291","lowPrice24h":"0.219","turnover24h":"7025.028424","volume24h":"31662.09","usdIndexPrice":"0.221433"},{"symbol":"CORNUSDT","bid1Price":"0.02468","bid1Size":"14000","ask1Price":"0.02469","ask1Size":"1318.8","lastPrice":"0.02469","prevPrice24h":"0.02485","price24hPcnt":"-0.0064","highPrice24h":"0.02496","lowPrice24h":"0.02462","turnover24h":"151630.462106","volume24h":"6120540","usdIndexPrice":"0.0246514"},{"symbol":"BSBUSDT","bid1Price":"0.1005","bid1Size":"3801.3","ask1Price":"0.1006","ask1Size":"2418.9","lastPrice":"0.1005","prevPrice24h":"0.0976","price24hPcnt":"0.0297","highPrice24h":"0.1041","lowPrice24h":"0.0972","turnover24h":"980307.04539","volume24h":"9809687.8","usdIndexPrice":"0.100464"},{"symbol":"LINEAUSDT","bid1Price":"0.002525","bid1Size":"10007.4","ask1Price":"0.002526","ask1Size":"19469.1","lastPrice":"0.002524","prevPrice24h":"0.002569","price24hPcnt":"-0.0175","highPrice24h":"0.002618","lowPrice24h":"0.00249","turnover24h":"146651.2503203","volume24h":"57532706.8","usdIndexPrice":"0.00252167"},{"symbol":"WAVESUSDT","bid1Price":"0.2378","bid1Size":"627.97","ask1Price":"0.2381","ask1Size":"179.89","lastPrice":"0.2378","prevPrice24h":"0.2423","price24hPcnt":"-0.0186","highPrice24h":"0.2728","lowPrice24h":"0.2357","turnover24h":"202236.756535","volume24h":"830191.52","usdIndexPrice":"0.237578"},{"symbol":"OPGUSDT","bid1Price":"0.1095","bid1Size":"3915.8","ask1Price":"0.1097","ask1Size":"1364.8","lastPrice":"0.1096","prevPrice24h":"0.1197","price24hPcnt":"-0.0844","highPrice24h":"0.121","lowPrice24h":"0.1089","turnover24h":"116770.8845","volume24h":"1023681.7","usdIndexPrice":"0.109528"},{"symbol":"JSTUSDT","bid1Price":"0.14069","bid1Size":"47.25","ask1Price":"0.14094","ask1Size":"47.25","lastPrice":"0.14116","prevPrice24h":"0.14126","price24hPcnt":"-0.0007","highPrice24h":"0.14179","lowPrice24h":"0.14073","turnover24h":"8987.2551964","volume24h":"63639.15","usdIndexPrice":"0.140615"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0318","bid1Size":"55.4","ask1Price":"1.0329","ask1Size":"55.4","lastPrice":"1.0313","prevPrice24h":"1.0519","price24hPcnt":"-0.0196","highPrice24h":"1.0566","lowPrice24h":"1","turnover24h":"144996.28326","volume24h":"140228.3","usdIndexPrice":"1.030435"},{"symbol":"IMXUSDT","bid1Price":"0.1394","bid1Size":"1424.48","ask1Price":"0.1396","ask1Size":"133.27","lastPrice":"0.1395","prevPrice24h":"0.1404","price24hPcnt":"-0.0064","highPrice24h":"0.1425","lowPrice24h":"0.1367","turnover24h":"51918.082405","volume24h":"372408.56","usdIndexPrice":"0.139266"},{"symbol":"FHEUSDT","bid1Price":"0.01729","bid1Size":"941","ask1Price":"0.01734","ask1Size":"913","lastPrice":"0.01731","prevPrice24h":"0.01811","price24hPcnt":"-0.0442","highPrice24h":"0.01866","lowPrice24h":"0.01707","turnover24h":"49945.97443","volume24h":"2798755","usdIndexPrice":"0.0173046"},{"symbol":"HNTUSDT","bid1Price":"0.3919","bid1Size":"38.317","ask1Price":"0.3928","ask1Size":"38.317","lastPrice":"0.3919","prevPrice24h":"0.3984","price24hPcnt":"-0.0163","highPrice24h":"0.4024","lowPrice24h":"0.3837","turnover24h":"129697.8999524","volume24h":"330816.645","usdIndexPrice":"0.391389"},{"symbol":"PYTHUSDC","bid1Price":"0.07533","bid1Size":"6071.2","ask1Price":"0.07578","ask1Size":"670.7","lastPrice":"0.07496","prevPrice24h":"0.06993","price24hPcnt":"0.0719","highPrice24h":"0.0751","lowPrice24h":"0.06993","turnover24h":"1353.813775","volume24h":"18866.5","usdIndexPrice":"0.0755153"},{"symbol":"BTCPLN","bid1Price":"316000","bid1Size":"0.021884","ask1Price":"332695","ask1Size":"0.001369","lastPrice":"316194","prevPrice24h":"316950","price24hPcnt":"-0.0024","highPrice24h":"317987","lowPrice24h":"316000","turnover24h":"8290.547937","volume24h":"0.026141"},{"symbol":"BREVUSDT","bid1Price":"0.07816","bid1Size":"810","ask1Price":"0.07826","ask1Size":"810","lastPrice":"0.07826","prevPrice24h":"0.08204","price24hPcnt":"-0.0461","highPrice24h":"0.08401","lowPrice24h":"0.07682","turnover24h":"88744.860269","volume24h":"1100638.9","usdIndexPrice":"0.0782657"},{"symbol":"PEPEUSDT","bid1Price":"0.000004327","bid1Size":"83250000","ask1Price":"0.000004328","ask1Size":"83250000","lastPrice":"0.000004329","prevPrice24h":"0.000004504","price24hPcnt":"-0.0389","highPrice24h":"0.000004547","lowPrice24h":"0.000004286","turnover24h":"5371770.666194364","volume24h":"1214155201240","usdIndexPrice":"0.00000432351"},{"symbol":"ANKRUSDT","bid1Price":"0.004161","bid1Size":"24750","ask1Price":"0.004169","ask1Size":"24750","lastPrice":"0.004157","prevPrice24h":"0.004293","price24hPcnt":"-0.0317","highPrice24h":"0.004825","lowPrice24h":"0.00409","turnover24h":"676268.8555745","volume24h":"152138563.1","usdIndexPrice":"0.00416228"},{"symbol":"ETHUSDE","bid1Price":"2337.35","bid1Size":"20","ask1Price":"2342.99","ask1Size":"0.85392","lastPrice":"2340.41","prevPrice24h":"2329.42","price24hPcnt":"0.0047","highPrice24h":"2364.53","lowPrice24h":"2324.92","turnover24h":"3962.9808549","volume24h":"1.68508"},{"symbol":"AEROUSDT","bid1Price":"0.6837","bid1Size":"83.98","ask1Price":"0.6839","ask1Size":"159.23","lastPrice":"0.6841","prevPrice24h":"0.6945","price24hPcnt":"-0.0150","highPrice24h":"0.709","lowPrice24h":"0.6667","turnover24h":"1873585.360894","volume24h":"2724786.6","usdIndexPrice":"0.682815"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"469978.8","ask1Price":"3.669","ask1Size":"152079.5","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"64999.6371","volume24h":"17715.9"},{"symbol":"METUSDC","bid1Price":"0.2981","bid1Size":"237","ask1Price":"0.299","ask1Size":"97.2","lastPrice":"0.2981","prevPrice24h":"0.31","price24hPcnt":"-0.0384","highPrice24h":"0.3131","lowPrice24h":"0.2945","turnover24h":"4957.50455","volume24h":"16521.5","usdIndexPrice":"0.298405"},{"symbol":"WOOUSDT","bid1Price":"0.0104","bid1Size":"6525","ask1Price":"0.01041","ask1Size":"6631.2","lastPrice":"0.0104","prevPrice24h":"0.0106","price24hPcnt":"-0.0189","highPrice24h":"0.01107","lowPrice24h":"0.01015","turnover24h":"92601.9340116","volume24h":"8817018.91","usdIndexPrice":"0.0103875"},{"symbol":"ZETAUSDT","bid1Price":"0.03934","bid1Size":"139.99","ask1Price":"0.03936","ask1Size":"2896.08","lastPrice":"0.03933","prevPrice24h":"0.04018","price24hPcnt":"-0.0212","highPrice24h":"0.04115","lowPrice24h":"0.03863","turnover24h":"235962.9251023","volume24h":"5894533.24","usdIndexPrice":"0.0392737"},{"symbol":"DRIFTUSDT","bid1Price":"0.01354","bid1Size":"16118.77","ask1Price":"0.01356","ask1Size":"1138.84","lastPrice":"0.01354","prevPrice24h":"0.01388","price24hPcnt":"-0.0245","highPrice24h":"0.014","lowPrice24h":"0.01337","turnover24h":"19569.560424","volume24h":"1429132.12","usdIndexPrice":"0.0135408"},{"symbol":"NVDAXUSDT","bid1Price":"213.64","bid1Size":"0.072","ask1Price":"213.81","ask1Size":"0.079","lastPrice":"213.68","prevPrice24h":"212.4","price24hPcnt":"0.0060","highPrice24h":"213.68","lowPrice24h":"212.27","turnover24h":"19811.62546","volume24h":"92.969","usdIndexPrice":"213.34938"},{"symbol":"OPUSDC","bid1Price":"0.11102","bid1Size":"538.52","ask1Price":"0.11122","ask1Size":"538.52","lastPrice":"0.11103","prevPrice24h":"0.11152","price24hPcnt":"-0.0044","highPrice24h":"0.11353","lowPrice24h":"0.10948","turnover24h":"16889.2331557","volume24h":"151448.51","usdIndexPrice":"0.111071"},{"symbol":"GROVEUSDT","bid1Price":"0.005","bid1Size":"45000.5","ask1Price":"0.00501","ask1Size":"1200","lastPrice":"0.005","prevPrice24h":"0.004734","price24hPcnt":"0.0562","highPrice24h":"0.00572","lowPrice24h":"0.004536","turnover24h":"77457.468854","volume24h":"15414048.3","usdIndexPrice":"0.00499359"},{"symbol":"BNBUSDT","bid1Price":"741.02","bid1Size":"0.5277","ask1Price":"741.03","ask1Size":"0.8603","lastPrice":"741.09","prevPrice24h":"734.51","price24hPcnt":"0.0090","highPrice24h":"748.89","lowPrice24h":"734.51","turnover24h":"2999463.1424791","volume24h":"4034.76621","usdIndexPrice":"740.065447"},{"symbol":"DOTUSDC","bid1Price":"1.0309","bid1Size":"32.287","ask1Price":"1.0323","ask1Size":"32.287","lastPrice":"1.023","prevPrice24h":"1.035","price24hPcnt":"-0.0116","highPrice24h":"1.0552","lowPrice24h":"1.0154","turnover24h":"6127.0198997","volume24h":"5935.299","usdIndexPrice":"1.031705"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2430079.64","ask1Price":"0.9988","ask1Size":"5029255.71","lastPrice":"0.9988","prevPrice24h":"0.9988","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9987","turnover24h":"104218.406764","volume24h":"104347.57"},{"symbol":"BCHUSDC","bid1Price":"279.1","bid1Size":"0.2177","ask1Price":"279.7","ask1Size":"0.2177","lastPrice":"280.7","prevPrice24h":"275","price24hPcnt":"0.0207","highPrice24h":"282.5","lowPrice24h":"272.3","turnover24h":"5476.84515","volume24h":"19.9204","usdIndexPrice":"279.04329"},{"symbol":"BEAMUSDT","bid1Price":"0.002999","bid1Size":"47043.1","ask1Price":"0.003003","ask1Size":"120267.2","lastPrice":"0.003003","prevPrice24h":"0.00318","price24hPcnt":"-0.0557","highPrice24h":"0.003254","lowPrice24h":"0.002828","turnover24h":"273426.72975443","volume24h":"91584607.74","usdIndexPrice":"0.00300272"},{"symbol":"DATAUSDT","bid1Price":"0.1489","bid1Size":"465.7","ask1Price":"0.149","ask1Size":"6740.5","lastPrice":"0.1489","prevPrice24h":"0.1562","price24hPcnt":"-0.0467","highPrice24h":"0.1606","lowPrice24h":"0.1419","turnover24h":"7422773.34912","volume24h":"49183394.4","usdIndexPrice":"0.148681"},{"symbol":"TNSRUSDT","bid1Price":"0.02962","bid1Size":"1703.75","ask1Price":"0.02966","ask1Size":"654.38","lastPrice":"0.02963","prevPrice24h":"0.03026","price24hPcnt":"-0.0208","highPrice24h":"0.03054","lowPrice24h":"0.0292","turnover24h":"25910.8751761","volume24h":"869456.03","usdIndexPrice":"0.0295743"},{"symbol":"DYMUSDT","bid1Price":"0.0176","bid1Size":"1423.25","ask1Price":"0.01763","ask1Size":"914.68","lastPrice":"0.01758","prevPrice24h":"0.01811","price24hPcnt":"-0.0293","highPrice24h":"0.01854","lowPrice24h":"0.0175","turnover24h":"34008.0837731","volume24h":"1891573.25","usdIndexPrice":"0.0175831"},{"symbol":"MAGICUSDT","bid1Price":"0.08256","bid1Size":"643.7","ask1Price":"0.08265","ask1Size":"643.7","lastPrice":"0.08274","prevPrice24h":"0.08666","price24hPcnt":"-0.0452","highPrice24h":"0.08704","lowPrice24h":"0.08208","turnover24h":"115258.0287559","volume24h":"1372092.09","usdIndexPrice":"0.0824311"},{"symbol":"OPNUSDT","bid1Price":"0.0486","bid1Size":"23694.8","ask1Price":"0.04864","ask1Size":"798.3","lastPrice":"0.04858","prevPrice24h":"0.04979","price24hPcnt":"-0.0243","highPrice24h":"0.05053","lowPrice24h":"0.04796","turnover24h":"28753.083828","volume24h":"583342.6","usdIndexPrice":"0.048633"},{"symbol":"DEGENUSDT","bid1Price":"0.0009085","bid1Size":"30937.5","ask1Price":"0.0009106","ask1Size":"30937.5","lastPrice":"0.0009088","prevPrice24h":"0.0009175","price24hPcnt":"-0.0095","highPrice24h":"0.0009195","lowPrice24h":"0.0008941","turnover24h":"307315.94385815","volume24h":"339241733.2","usdIndexPrice":"0.000907781"},{"symbol":"RUNEUSDT","bid1Price":"0.6289","bid1Size":"117.5","ask1Price":"0.6292","ask1Size":"139.58","lastPrice":"0.6289","prevPrice24h":"0.6249","price24hPcnt":"0.0064","highPrice24h":"0.6313","lowPrice24h":"0.6174","turnover24h":"78256.452627","volume24h":"124956.37","usdIndexPrice":"0.628196"},{"symbol":"XLMBTC","bid1Price":"0.000002089","bid1Size":"17954.1","ask1Price":"0.000002102","ask1Size":"119.2","lastPrice":"0.000002093","prevPrice24h":"0.000002113","price24hPcnt":"-0.0095","highPrice24h":"0.000002131","lowPrice24h":"0.000002093","turnover24h":"0.1913412321","volume24h":"90730.7"},{"symbol":"JUVUSDT","bid1Price":"0.285","bid1Size":"50","ask1Price":"0.2855","ask1Size":"92.7","lastPrice":"0.2858","prevPrice24h":"0.2902","price24hPcnt":"-0.0152","highPrice24h":"0.2929","lowPrice24h":"0.281","turnover24h":"12952.008971","volume24h":"44950.22","usdIndexPrice":"0.284742"},{"symbol":"BERAUSDT","bid1Price":"0.1515","bid1Size":"446.62","ask1Price":"0.1517","ask1Size":"319.93","lastPrice":"0.1516","prevPrice24h":"0.1532","price24hPcnt":"-0.0104","highPrice24h":"0.1601","lowPrice24h":"0.1487","turnover24h":"205310.361825","volume24h":"1322239.59","usdIndexPrice":"0.151307"},{"symbol":"HOODXUSDT","bid1Price":"95.63","bid1Size":"0.54","ask1Price":"95.68","ask1Size":"0.72","lastPrice":"95.66","prevPrice24h":"94.91","price24hPcnt":"0.0079","highPrice24h":"96.04","lowPrice24h":"94.71","turnover24h":"19699.33179","volume24h":"206.159","usdIndexPrice":"95.586413"},{"symbol":"JUPUSDC","bid1Price":"0.2806","bid1Size":"49.5","ask1Price":"0.2844","ask1Size":"43","lastPrice":"0.2827","prevPrice24h":"0.2861","price24hPcnt":"-0.0119","highPrice24h":"0.2874","lowPrice24h":"0.2762","turnover24h":"10570.0897","volume24h":"37283.6","usdIndexPrice":"0.28258"},{"symbol":"PEPEUSDC","bid1Price":"0.000004311","bid1Size":"998005049","ask1Price":"0.000004352","ask1Size":"180365007","lastPrice":"0.000004348","prevPrice24h":"0.000004518","price24hPcnt":"-0.0376","highPrice24h":"0.00000453","lowPrice24h":"0.000004291","turnover24h":"19697.166089716","volume24h":"4492088712","usdIndexPrice":"0.00000432344"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"120.2","ask1Price":"0.06884","ask1Size":"3886.3","lastPrice":"0.06868","prevPrice24h":"0.06876","price24hPcnt":"-0.0012","highPrice24h":"0.06945","lowPrice24h":"0.06772","turnover24h":"26406.991866","volume24h":"385055.6"},{"symbol":"MINAUSDT","bid1Price":"0.06362","bid1Size":"498.6","ask1Price":"0.06365","ask1Size":"438.03","lastPrice":"0.06361","prevPrice24h":"0.0651","price24hPcnt":"-0.0229","highPrice24h":"0.06536","lowPrice24h":"0.06159","turnover24h":"157584.8980131","volume24h":"2485476.54","usdIndexPrice":"0.0635168"},{"symbol":"BOBAUSDT","bid1Price":"0.01941","bid1Size":"643.33","ask1Price":"0.01949","ask1Size":"27010.26","lastPrice":"0.01949","prevPrice24h":"0.01913","price24hPcnt":"0.0188","highPrice24h":"0.01977","lowPrice24h":"0.0188","turnover24h":"7890.9753557","volume24h":"410300.85","usdIndexPrice":"0.0193788"},{"symbol":"AVAXUSDT","bid1Price":"8.945","bid1Size":"1.678","ask1Price":"8.946","ask1Size":"38.246","lastPrice":"8.946","prevPrice24h":"8.907","price24hPcnt":"0.0044","highPrice24h":"9.029","lowPrice24h":"8.744","turnover24h":"1487755.293617","volume24h":"167403.053","usdIndexPrice":"8.933091"},{"symbol":"GRAMEUR","bid1Price":"1.122","bid1Size":"1389.1","ask1Price":"1.124","ask1Size":"1188.5","lastPrice":"1.119","prevPrice24h":"1.118","price24hPcnt":"0.0009","highPrice24h":"1.13","lowPrice24h":"1.11","turnover24h":"665.34983","volume24h":"591.44"},{"symbol":"ETHBRL","bid1Price":"11790.32","bid1Size":"0.00143","ask1Price":"12080.63","ask1Size":"0.12723","lastPrice":"11935.48","prevPrice24h":"11725.55","price24hPcnt":"0.0179","highPrice24h":"11935.48","lowPrice24h":"11625.01","turnover24h":"57106.7022404","volume24h":"4.8774"},{"symbol":"B3USDT","bid1Price":"0.0006768","bid1Size":"11168","ask1Price":"0.0006775","ask1Size":"8129","lastPrice":"0.0006774","prevPrice24h":"0.0006974","price24hPcnt":"-0.0287","highPrice24h":"0.0007334","lowPrice24h":"0.0006709","turnover24h":"245753.0833156","volume24h":"357682737","usdIndexPrice":"0.000676332"},{"symbol":"LINKUSDC","bid1Price":"11.493","bid1Size":"7.425","ask1Price":"11.501","ask1Size":"7.425","lastPrice":"11.473","prevPrice24h":"11.575","price24hPcnt":"-0.0088","highPrice24h":"11.635","lowPrice24h":"11.262","turnover24h":"33857.505819","volume24h":"2962.1","usdIndexPrice":"11.490714"},{"symbol":"MOCAUSDT","bid1Price":"0.00875","bid1Size":"1619.91","ask1Price":"0.008758","ask1Size":"1619.91","lastPrice":"0.008752","prevPrice24h":"0.009538","price24hPcnt":"-0.0824","highPrice24h":"0.00961","lowPrice24h":"0.008556","turnover24h":"480633.22344835","volume24h":"53532687.32","usdIndexPrice":"0.00874315"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001398","bid1Size":"6931008.2","ask1Price":"0.0001412","ask1Size":"1394936.9","lastPrice":"0.0001405","prevPrice24h":"0.0001402","price24hPcnt":"0.0021","highPrice24h":"0.000142","lowPrice24h":"0.0001402","turnover24h":"37.08683011","volume24h":"263703.1","usdIndexPrice":"0.000140228"},{"symbol":"JASMYUSDC","bid1Price":"0.00436","bid1Size":"2535.7","ask1Price":"0.004396","ask1Size":"7762.5","lastPrice":"0.004385","prevPrice24h":"0.004413","price24hPcnt":"-0.0063","highPrice24h":"0.004481","lowPrice24h":"0.00433","turnover24h":"1586.1202449","volume24h":"361630.8","usdIndexPrice":"0.00436705"},{"symbol":"WAXPUSDT","bid1Price":"0.004542","bid1Size":"33003.3","ask1Price":"0.004551","ask1Size":"32977.9","lastPrice":"0.004537","prevPrice24h":"0.004543","price24hPcnt":"-0.0013","highPrice24h":"0.004938","lowPrice24h":"0.004466","turnover24h":"88112.9737499","volume24h":"18693041.7","usdIndexPrice":"0.00454101"},{"symbol":"MOVRUSDT","bid1Price":"1.0734","bid1Size":"14.82","ask1Price":"1.0744","ask1Size":"19.76","lastPrice":"1.072","prevPrice24h":"1.1075","price24hPcnt":"-0.0321","highPrice24h":"1.1222","lowPrice24h":"1.0579","turnover24h":"203282.182599","volume24h":"186080.32","usdIndexPrice":"1.071248"},{"symbol":"CPOOLUSDT","bid1Price":"0.02831","bid1Size":"441.15","ask1Price":"0.02841","ask1Size":"2642.2","lastPrice":"0.02837","prevPrice24h":"0.02927","price24hPcnt":"-0.0307","highPrice24h":"0.02999","lowPrice24h":"0.0274","turnover24h":"167259.969035","volume24h":"5880687.37","usdIndexPrice":"0.0283247"},{"symbol":"AVAUSDT","bid1Price":"0.4001","bid1Size":"31.27","ask1Price":"0.4008","ask1Size":"319.6","lastPrice":"0.4011","prevPrice24h":"0.421","price24hPcnt":"-0.0473","highPrice24h":"0.46","lowPrice24h":"0.3877","turnover24h":"571914.714541","volume24h":"1359174.08","usdIndexPrice":"0.400013"},{"symbol":"SONICUSDT","bid1Price":"0.02156","bid1Size":"1647.4","ask1Price":"0.02158","ask1Size":"768.6","lastPrice":"0.02156","prevPrice24h":"0.0226","price24hPcnt":"-0.0460","highPrice24h":"0.0239","lowPrice24h":"0.02103","turnover24h":"125329.538504","volume24h":"5695706.6","usdIndexPrice":"0.021502"},{"symbol":"BLENDUSDT","bid1Price":"0.04804","bid1Size":"1626.4","ask1Price":"0.04809","ask1Size":"20796","lastPrice":"0.04808","prevPrice24h":"0.05376","price24hPcnt":"-0.1057","highPrice24h":"0.05402","lowPrice24h":"0.04801","turnover24h":"878883.757943","volume24h":"17409273.5","usdIndexPrice":"0.0480279"},{"symbol":"ICPUSDC","bid1Price":"2.63","bid1Size":"277.41","ask1Price":"2.638","ask1Size":"901.54","lastPrice":"2.626","prevPrice24h":"2.622","price24hPcnt":"0.0015","highPrice24h":"2.656","lowPrice24h":"2.588","turnover24h":"13126.54573","volume24h":"5015.7","usdIndexPrice":"2.633506"},{"symbol":"ALTUSDT","bid1Price":"0.006364","bid1Size":"14583.5","ask1Price":"0.006369","ask1Size":"3142.3","lastPrice":"0.006369","prevPrice24h":"0.006721","price24hPcnt":"-0.0524","highPrice24h":"0.007069","lowPrice24h":"0.0063","turnover24h":"968322.0086217","volume24h":"145957609.52","usdIndexPrice":"0.00636168"},{"symbol":"SUSHIUSDT","bid1Price":"0.2013","bid1Size":"9252.95","ask1Price":"0.2015","ask1Size":"270","lastPrice":"0.2015","prevPrice24h":"0.2033","price24hPcnt":"-0.0089","highPrice24h":"0.2072","lowPrice24h":"0.1978","turnover24h":"79547.298532","volume24h":"392786.82","usdIndexPrice":"0.201256"},{"symbol":"LTCBTC","bid1Price":"0.0007059","bid1Size":"1.485","ask1Price":"0.0007081","ask1Size":"1.485","lastPrice":"0.0007071","prevPrice24h":"0.0007052","price24hPcnt":"0.0027","highPrice24h":"0.0007098","lowPrice24h":"0.0006983","turnover24h":"0.3222469041","volume24h":"457.417"},{"symbol":"MASKUSDT","bid1Price":"0.398","bid1Size":"1512.42","ask1Price":"0.3986","ask1Size":"56.13","lastPrice":"0.3987","prevPrice24h":"0.4093","price24hPcnt":"-0.0259","highPrice24h":"0.4133","lowPrice24h":"0.3952","turnover24h":"41165.290367","volume24h":"101841.05","usdIndexPrice":"0.397706"},{"symbol":"TIAUSDT","bid1Price":"0.5328","bid1Size":"18.76","ask1Price":"0.533","ask1Size":"171.25","lastPrice":"0.5328","prevPrice24h":"0.5316","price24hPcnt":"0.0023","highPrice24h":"0.5424","lowPrice24h":"0.5217","turnover24h":"1529385.567044","volume24h":"2873949.36","usdIndexPrice":"0.532152"},{"symbol":"WUSDT","bid1Price":"0.011897","bid1Size":"483.4","ask1Price":"0.011905","ask1Size":"2044.6","lastPrice":"0.011907","prevPrice24h":"0.012196","price24hPcnt":"-0.0237","highPrice24h":"0.0124","lowPrice24h":"0.011805","turnover24h":"212598.9644743","volume24h":"17592407.6","usdIndexPrice":"0.0118724"},{"symbol":"UMAUSDT","bid1Price":"0.3578","bid1Size":"143.059","ask1Price":"0.3583","ask1Size":"143.059","lastPrice":"0.3586","prevPrice24h":"0.3621","price24hPcnt":"-0.0097","highPrice24h":"0.3661","lowPrice24h":"0.3533","turnover24h":"6583.4160356","volume24h":"18336.931","usdIndexPrice":"0.356845"},{"symbol":"JUPUSDT","bid1Price":"0.2831","bid1Size":"1586.2","ask1Price":"0.2832","ask1Size":"405","lastPrice":"0.2829","prevPrice24h":"0.2863","price24hPcnt":"-0.0119","highPrice24h":"0.2904","lowPrice24h":"0.2791","turnover24h":"560334.21628","volume24h":"1970416.6","usdIndexPrice":"0.282579"},{"symbol":"JTOUSDC","bid1Price":"0.4143","bid1Size":"47","ask1Price":"0.4274","ask1Size":"47","lastPrice":"0.423","prevPrice24h":"0.418","price24hPcnt":"0.0120","highPrice24h":"0.4258","lowPrice24h":"0.418","turnover24h":"86.1256","volume24h":"204.1","usdIndexPrice":"0.422887"},{"symbol":"MEUSDT","bid1Price":"0.06011","bid1Size":"167.98","ask1Price":"0.06013","ask1Size":"545.54","lastPrice":"0.06008","prevPrice24h":"0.06243","price24hPcnt":"-0.0376","highPrice24h":"0.0634","lowPrice24h":"0.05948","turnover24h":"114490.0509705","volume24h":"1881740.21","usdIndexPrice":"0.0599936"},{"symbol":"STETHEUR","bid1Price":"2069.87","bid1Size":"0.0031","ask1Price":"2121.08","ask1Size":"0.0583","lastPrice":"2077.11","prevPrice24h":"2044.24","price24hPcnt":"0.0161","highPrice24h":"2111.31","lowPrice24h":"2044.24","turnover24h":"23108.1312883","volume24h":"11.05326"},{"symbol":"TRUMPUSDC","bid1Price":"1.654","bid1Size":"153.28","ask1Price":"1.657","ask1Size":"23.42","lastPrice":"1.658","prevPrice24h":"1.668","price24hPcnt":"-0.0060","highPrice24h":"1.691","lowPrice24h":"1.629","turnover24h":"9650.23211","volume24h":"5826","usdIndexPrice":"1.654044"},{"symbol":"IDUSDT","bid1Price":"0.03082","bid1Size":"899.93","ask1Price":"0.03085","ask1Size":"887.32","lastPrice":"0.03082","prevPrice24h":"0.03132","price24hPcnt":"-0.0160","highPrice24h":"0.03283","lowPrice24h":"0.03058","turnover24h":"80873.2185166","volume24h":"2539727.97","usdIndexPrice":"0.0307687"},{"symbol":"GMXUSDT","bid1Price":"8.295","bid1Size":"2.72","ask1Price":"8.307","ask1Size":"2.72","lastPrice":"8.307","prevPrice24h":"8.322","price24hPcnt":"-0.0018","highPrice24h":"8.643","lowPrice24h":"8.228","turnover24h":"284250.07038","volume24h":"33789.09","usdIndexPrice":"8.29781"},{"symbol":"TRIAUSDT","bid1Price":"0.002604","bid1Size":"24887.8","ask1Price":"0.002607","ask1Size":"6160.3","lastPrice":"0.002605","prevPrice24h":"0.002552","price24hPcnt":"0.0208","highPrice24h":"0.002737","lowPrice24h":"0.002522","turnover24h":"235975.6633776","volume24h":"89384583","usdIndexPrice":"0.00260321"},{"symbol":"INJUSDT","bid1Price":"7.917","bid1Size":"6.68","ask1Price":"7.918","ask1Size":"144.14","lastPrice":"7.917","prevPrice24h":"7.587","price24hPcnt":"0.0435","highPrice24h":"8.156","lowPrice24h":"7.513","turnover24h":"1892870.12747","volume24h":"243010.04","usdIndexPrice":"7.909727"},{"symbol":"RENDERUSDT","bid1Price":"1.725","bid1Size":"95.48","ask1Price":"1.726","ask1Size":"509.79","lastPrice":"1.723","prevPrice24h":"1.694","price24hPcnt":"0.0171","highPrice24h":"1.733","lowPrice24h":"1.668","turnover24h":"597284.90124","volume24h":"350504.79","usdIndexPrice":"1.722516"},{"symbol":"DOGEUSDT","bid1Price":"0.07719","bid1Size":"5000","ask1Price":"0.0772","ask1Size":"6281.2","lastPrice":"0.0772","prevPrice24h":"0.07728","price24hPcnt":"-0.0010","highPrice24h":"0.07806","lowPrice24h":"0.07597","turnover24h":"3832460.568158","volume24h":"49709316.7","usdIndexPrice":"0.0771242"},{"symbol":"ALGOUSDT","bid1Price":"0.1051","bid1Size":"303.2","ask1Price":"0.10514","ask1Size":"303.2","lastPrice":"0.10513","prevPrice24h":"0.10374","price24hPcnt":"0.0134","highPrice24h":"0.10669","lowPrice24h":"0.1015","turnover24h":"215447.833623","volume24h":"2073911.67","usdIndexPrice":"0.10497"},{"symbol":"0GUSDT","bid1Price":"0.2056","bid1Size":"405","ask1Price":"0.2058","ask1Size":"405","lastPrice":"0.2052","prevPrice24h":"0.2118","price24hPcnt":"-0.0312","highPrice24h":"0.2168","lowPrice24h":"0.2037","turnover24h":"123301.006467","volume24h":"587629","usdIndexPrice":"0.205263"},{"symbol":"MANTRAUSDT","bid1Price":"0.003767","bid1Size":"6075","ask1Price":"0.003771","ask1Size":"6075","lastPrice":"0.003765","prevPrice24h":"0.00382","price24hPcnt":"-0.0144","highPrice24h":"0.00405","lowPrice24h":"0.003715","turnover24h":"31187.1520219","volume24h":"8083222.8","usdIndexPrice":"0.00375513"},{"symbol":"CATUSDT","bid1Price":"0.000001711","bid1Size":"178700894","ask1Price":"0.000001716","ask1Size":"7288629","lastPrice":"0.000001712","prevPrice24h":"0.00000172","price24hPcnt":"-0.0047","highPrice24h":"0.000001744","lowPrice24h":"0.000001701","turnover24h":"2688.246564576","volume24h":"1562467956","usdIndexPrice":"0.00000171145"},{"symbol":"ETHFIUSDT","bid1Price":"0.627","bid1Size":"44.49","ask1Price":"0.6272","ask1Size":"74.25","lastPrice":"0.6273","prevPrice24h":"0.6159","price24hPcnt":"0.0185","highPrice24h":"0.6363","lowPrice24h":"0.598","turnover24h":"393429.872156","volume24h":"637155.19","usdIndexPrice":"0.626556"},{"symbol":"ARUSDC","bid1Price":"3.416","bid1Size":"29.45","ask1Price":"3.45","ask1Size":"54.31","lastPrice":"3.404","prevPrice24h":"3.363","price24hPcnt":"0.0122","highPrice24h":"3.47","lowPrice24h":"3.363","turnover24h":"198.01518","volume24h":"57.66","usdIndexPrice":"3.416875"},{"symbol":"BONKUSDT","bid1Price":"0.000003013","bid1Size":"302209971","ask1Price":"0.000003015","ask1Size":"182285607","lastPrice":"0.000003012","prevPrice24h":"0.000003072","price24hPcnt":"-0.0195","highPrice24h":"0.000003183","lowPrice24h":"0.000002976","turnover24h":"759906.001256061","volume24h":"247199000439","usdIndexPrice":"0.00000301263"},{"symbol":"WBTCUSDT","bid1Price":"80301.5","bid1Size":"0.0003","ask1Price":"80405.8","ask1Size":"0.0003","lastPrice":"80437.2","prevPrice24h":"80187.5","price24hPcnt":"0.0031","highPrice24h":"80881.9","lowPrice24h":"79969.4","turnover24h":"38916.4255562","volume24h":"0.483765","usdIndexPrice":"80302.309905"},{"symbol":"KMNOUSDT","bid1Price":"0.04297","bid1Size":"1670.94","ask1Price":"0.04301","ask1Size":"1213.73","lastPrice":"0.043","prevPrice24h":"0.0409","price24hPcnt":"0.0513","highPrice24h":"0.04401","lowPrice24h":"0.03938","turnover24h":"551984.4923706","volume24h":"13244497.07","usdIndexPrice":"0.0429341"},{"symbol":"ERAUSDT","bid1Price":"0.07997","bid1Size":"171.2","ask1Price":"0.08008","ask1Size":"171.2","lastPrice":"0.08004","prevPrice24h":"0.07963","price24hPcnt":"0.0051","highPrice24h":"0.08302","lowPrice24h":"0.07149","turnover24h":"888528.227582","volume24h":"11711212","usdIndexPrice":"0.0799018"},{"symbol":"HBARUSDC","bid1Price":"0.07748","bid1Size":"140.2","ask1Price":"0.07758","ask1Size":"140.2","lastPrice":"0.07751","prevPrice24h":"0.07726","price24hPcnt":"0.0032","highPrice24h":"0.07835","lowPrice24h":"0.0765","turnover24h":"9492.972443","volume24h":"122818","usdIndexPrice":"0.0775079"},{"symbol":"BTCUSDC","bid1Price":"80425.5","bid1Size":"0.015753","ask1Price":"80425.6","ask1Size":"0.117808","lastPrice":"80432.4","prevPrice24h":"80408","price24hPcnt":"0.0003","highPrice24h":"80939.1","lowPrice24h":"79994.9","turnover24h":"11975166.83880836","volume24h":"148.712526","usdIndexPrice":"80417.712846"},{"symbol":"FETUSDC","bid1Price":"0.176","bid1Size":"766.06","ask1Price":"0.1772","ask1Size":"7762.22","lastPrice":"0.1755","prevPrice24h":"0.1757","price24hPcnt":"-0.0011","highPrice24h":"0.1793","lowPrice24h":"0.1731","turnover24h":"2069.486555","volume24h":"11662.94","usdIndexPrice":"0.175933"},{"symbol":"HYPEUSDT","bid1Price":"76.87","bid1Size":"3.399","ask1Price":"76.871","ask1Size":"11.937","lastPrice":"76.88","prevPrice24h":"76.199","price24hPcnt":"0.0089","highPrice24h":"77.593","lowPrice24h":"75.25","turnover24h":"10364494.073691","volume24h":"134945.985","usdIndexPrice":"76.791378"},{"symbol":"SPCXXUSDT","bid1Price":"148.93","bid1Size":"8","ask1Price":"148.96","ask1Size":"0.51","lastPrice":"148.92","prevPrice24h":"146.87","price24hPcnt":"0.0140","highPrice24h":"149.42","lowPrice24h":"146.87","turnover24h":"150960.3598","volume24h":"1017.91","usdIndexPrice":"148.728795"},{"symbol":"NEXOUSDT","bid1Price":"0.8087","bid1Size":"56.97","ask1Price":"0.8097","ask1Size":"15.41","lastPrice":"0.8086","prevPrice24h":"0.8063","price24hPcnt":"0.0029","highPrice24h":"0.8218","lowPrice24h":"0.8043","turnover24h":"82749.317319","volume24h":"102140.04","usdIndexPrice":"0.807159"},{"symbol":"MORPHOUSDT","bid1Price":"2.0794","bid1Size":"13.2","ask1Price":"2.0799","ask1Size":"13.2","lastPrice":"2.0792","prevPrice24h":"2.1213","price24hPcnt":"-0.0198","highPrice24h":"2.1462","lowPrice24h":"2.0547","turnover24h":"314655.02888","volume24h":"150108.9","usdIndexPrice":"2.076414"},{"symbol":"CHZUSDT","bid1Price":"0.01288","bid1Size":"36306.62","ask1Price":"0.0129","ask1Size":"2700","lastPrice":"0.01288","prevPrice24h":"0.01291","price24hPcnt":"-0.0023","highPrice24h":"0.01311","lowPrice24h":"0.01262","turnover24h":"65004.8462549","volume24h":"5061852.09","usdIndexPrice":"0.0128669"},{"symbol":"MCRTUSDT","bid1Price":"0.00009282","bid1Size":"64914","ask1Price":"0.00009336","ask1Size":"64635.8","lastPrice":"0.00009283","prevPrice24h":"0.00009418","price24hPcnt":"-0.0143","highPrice24h":"0.00009588","lowPrice24h":"0.00009283","turnover24h":"9302.618761613","volume24h":"98133414.5","usdIndexPrice":"0.0000927101"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003474","bid1Size":"1036120305079","ask1Price":"0.0000000003479","ask1Size":"128185326992","lastPrice":"0.000000000348","prevPrice24h":"0.0000000003553","price24hPcnt":"-0.0205","highPrice24h":"0.0000000003592","lowPrice24h":"0.0000000003447","turnover24h":"27359.02022403038011","volume24h":"77931404892387.9","usdIndexPrice":"0.000000000349"},{"symbol":"AXSUSDT","bid1Price":"0.9385","bid1Size":"19.72","ask1Price":"0.9392","ask1Size":"16.78","lastPrice":"0.938","prevPrice24h":"0.9491","price24hPcnt":"-0.0117","highPrice24h":"0.9617","lowPrice24h":"0.9195","turnover24h":"39892.349956","volume24h":"42400.58","usdIndexPrice":"0.938588"},{"symbol":"GMTUSDC","bid1Price":"0.006947","bid1Size":"763.8","ask1Price":"0.006954","ask1Size":"763.8","lastPrice":"0.007047","prevPrice24h":"0.006845","price24hPcnt":"0.0295","highPrice24h":"0.007225","lowPrice24h":"0.006836","turnover24h":"400.2762856","volume24h":"57060.8","usdIndexPrice":"0.00694642"},{"symbol":"DBRUSDT","bid1Price":"0.01612","bid1Size":"500","ask1Price":"0.01615","ask1Size":"1421","lastPrice":"0.01615","prevPrice24h":"0.01647","price24hPcnt":"-0.0194","highPrice24h":"0.01675","lowPrice24h":"0.01602","turnover24h":"397620.3644","volume24h":"24138257","usdIndexPrice":"0.0161227"},{"symbol":"TOWNSUSDT","bid1Price":"0.001422","bid1Size":"9645.8","ask1Price":"0.001424","ask1Size":"125038.6","lastPrice":"0.001422","prevPrice24h":"0.00145","price24hPcnt":"-0.0193","highPrice24h":"0.001459","lowPrice24h":"0.001379","turnover24h":"29589.3695628","volume24h":"20952084.3","usdIndexPrice":"0.00141999"},{"symbol":"STRKUSDT","bid1Price":"0.04574","bid1Size":"381.39","ask1Price":"0.04576","ask1Size":"3226.01","lastPrice":"0.04576","prevPrice24h":"0.04632","price24hPcnt":"-0.0121","highPrice24h":"0.0476","lowPrice24h":"0.0445","turnover24h":"2114466.1479727","volume24h":"46149217.96","usdIndexPrice":"0.0457045"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001058","bid1Size":"200000","ask1Price":"0.0001059","ask1Size":"1025873","lastPrice":"0.0001059","prevPrice24h":"0.0001076","price24hPcnt":"-0.0158","highPrice24h":"0.0001203","lowPrice24h":"0.0001053","turnover24h":"358671.1734702","volume24h":"3237596376","usdIndexPrice":"0.000105675"},{"symbol":"DIAMUSDT","bid1Price":"0.004383","bid1Size":"2663","ask1Price":"0.004384","ask1Size":"4968","lastPrice":"0.004383","prevPrice24h":"0.004373","price24hPcnt":"0.0023","highPrice24h":"0.004402","lowPrice24h":"0.004362","turnover24h":"113723.336389","volume24h":"25963654","usdIndexPrice":"0.00437805"},{"symbol":"ETHAED","bid1Price":"8616.8","bid1Size":"0.00433","ask1Price":"8616.81","ask1Size":"2.57005","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"AIXBTUSDT","bid1Price":"0.0184","bid1Size":"8147.7","ask1Price":"0.01842","ask1Size":"1734.5","lastPrice":"0.01841","prevPrice24h":"0.01856","price24hPcnt":"-0.0081","highPrice24h":"0.01895","lowPrice24h":"0.01803","turnover24h":"12800.760328","volume24h":"693164.6","usdIndexPrice":"0.0183773"},{"symbol":"KUBUSDT","bid1Price":"0.5941","bid1Size":"18.52","ask1Price":"0.5961","ask1Size":"18.45","lastPrice":"0.5948","prevPrice24h":"0.5696","price24hPcnt":"0.0442","highPrice24h":"0.625","lowPrice24h":"0.5691","turnover24h":"24767.16363","volume24h":"41698.48","usdIndexPrice":"0.589859"},{"symbol":"ZAMAUSDT","bid1Price":"0.07003","bid1Size":"267.4","ask1Price":"0.07007","ask1Size":"267.4","lastPrice":"0.07007","prevPrice24h":"0.06904","price24hPcnt":"0.0149","highPrice24h":"0.07103","lowPrice24h":"0.06649","turnover24h":"220242.404766","volume24h":"3192369.9","usdIndexPrice":"0.0699204"},{"symbol":"RECALLUSDT","bid1Price":"0.03707","bid1Size":"3829.7","ask1Price":"0.03712","ask1Size":"3000","lastPrice":"0.03709","prevPrice24h":"0.03848","price24hPcnt":"-0.0361","highPrice24h":"0.03853","lowPrice24h":"0.0365","turnover24h":"70791.068107","volume24h":"1881870.2","usdIndexPrice":"0.0370324"},{"symbol":"SNXUSDT","bid1Price":"0.1969","bid1Size":"495.23","ask1Price":"0.1972","ask1Size":"315","lastPrice":"0.197","prevPrice24h":"0.1995","price24hPcnt":"-0.0125","highPrice24h":"0.2021","lowPrice24h":"0.1941","turnover24h":"89129.832661","volume24h":"451605.41","usdIndexPrice":"0.19676"},{"symbol":"DYDXUSDC","bid1Price":"0.10593","bid1Size":"12590.9","ask1Price":"0.10776","ask1Size":"318.7","lastPrice":"0.10607","prevPrice24h":"0.10985","price24hPcnt":"-0.0344","highPrice24h":"0.10985","lowPrice24h":"0.10607","turnover24h":"56.234699","volume24h":"529.5","usdIndexPrice":"0.107293"},{"symbol":"AAVEUSDT","bid1Price":"137.08","bid1Size":"0.0548","ask1Price":"137.09","ask1Size":"0.9046","lastPrice":"137.09","prevPrice24h":"136.58","price24hPcnt":"0.0037","highPrice24h":"138.98","lowPrice24h":"134.94","turnover24h":"13204844.974119","volume24h":"96443.0688","usdIndexPrice":"136.906825"},{"symbol":"BONKUSDC","bid1Price":"0.000002981","bid1Size":"1348479441","ask1Price":"0.000003036","ask1Size":"6647841","lastPrice":"0.00000302","prevPrice24h":"0.000003048","price24hPcnt":"-0.0092","highPrice24h":"0.000003181","lowPrice24h":"0.000002995","turnover24h":"460.331148152","volume24h":"151547035","usdIndexPrice":"0.00000301266"},{"symbol":"NOMUSDT","bid1Price":"0.001562","bid1Size":"6398","ask1Price":"0.001568","ask1Size":"6379","lastPrice":"0.001565","prevPrice24h":"0.001579","price24hPcnt":"-0.0089","highPrice24h":"0.001606","lowPrice24h":"0.001513","turnover24h":"6391.926071","volume24h":"4107047","usdIndexPrice":"0.001559"},{"symbol":"KCSUSDT","bid1Price":"7.329","bid1Size":"142.11","ask1Price":"7.355","ask1Size":"1.71","lastPrice":"7.329","prevPrice24h":"7.29","price24hPcnt":"0.0053","highPrice24h":"7.359","lowPrice24h":"7.272","turnover24h":"1810.08896","volume24h":"247.67","usdIndexPrice":"7.329462"},{"symbol":"SOMIUSDT","bid1Price":"0.17441","bid1Size":"1026.4","ask1Price":"0.17488","ask1Size":"511","lastPrice":"0.17496","prevPrice24h":"0.17324","price24hPcnt":"0.0099","highPrice24h":"0.17773","lowPrice24h":"0.1682","turnover24h":"33186.793187","volume24h":"190232.9","usdIndexPrice":"0.174292"},{"symbol":"CATIEUR","bid1Price":"0.03952","bid1Size":"2954.61","ask1Price":"0.73928","ask1Size":"2996.21","lastPrice":"0.04064","prevPrice24h":"0.04215","price24hPcnt":"-0.0358","highPrice24h":"0.04215","lowPrice24h":"0.04028","turnover24h":"54.3931634","volume24h":"1327.26"},{"symbol":"ETHUSDT","bid1Price":"2344.81","bid1Size":"6.326","ask1Price":"2344.82","ask1Size":"0.31143","lastPrice":"2344.82","prevPrice24h":"2342.65","price24hPcnt":"0.0009","highPrice24h":"2371.41","lowPrice24h":"2318.1","turnover24h":"115971851.7736619","volume24h":"49431.7177","usdIndexPrice":"2342.307149"},{"symbol":"ASTERUSDT","bid1Price":"0.7036","bid1Size":"130.66","ask1Price":"0.7037","ask1Size":"120","lastPrice":"0.7036","prevPrice24h":"0.7036","price24hPcnt":"0","highPrice24h":"0.7144","lowPrice24h":"0.699","turnover24h":"9331937.253938","volume24h":"13224022.66","usdIndexPrice":"0.702702"},{"symbol":"STXUSDC","bid1Price":"0.3039","bid1Size":"4736.5","ask1Price":"0.3082","ask1Size":"634.7","lastPrice":"0.307","prevPrice24h":"0.2964","price24hPcnt":"0.0358","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"804.37497","volume24h":"2561.3","usdIndexPrice":"0.305669"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"32492.4","ask1Price":"1.0011","ask1Size":"7454.21","lastPrice":"1.001","prevPrice24h":"1.0012","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"25987.191124","volume24h":"25958.54","usdIndexPrice":"0.999228"},{"symbol":"USDCEUR","bid1Price":"0.8916","bid1Size":"921876.19","ask1Price":"0.8917","ask1Size":"181389.57","lastPrice":"0.8917","prevPrice24h":"0.8929","price24hPcnt":"-0.0013","highPrice24h":"0.893","lowPrice24h":"0.891","turnover24h":"358652.825896","volume24h":"401934.53"},{"symbol":"FIGHTUSDT","bid1Price":"0.003416","bid1Size":"6750","ask1Price":"0.003419","ask1Size":"10452.8","lastPrice":"0.003416","prevPrice24h":"0.003406","price24hPcnt":"0.0029","highPrice24h":"0.003471","lowPrice24h":"0.003263","turnover24h":"33979.3509889","volume24h":"10062464.5","usdIndexPrice":"0.00341074"},{"symbol":"SOLBTC","bid1Price":"0.0012633","bid1Size":"23.8958","ask1Price":"0.0012634","ask1Size":"1.4343","lastPrice":"0.001263","prevPrice24h":"0.0012613","price24hPcnt":"0.0013","highPrice24h":"0.0012692","lowPrice24h":"0.0012527","turnover24h":"5.35217957115","volume24h":"4246.4662"},{"symbol":"RATSUSDT","bid1Price":"0.00001759","bid1Size":"5846509.6","ask1Price":"0.00001764","ask1Size":"5134056","lastPrice":"0.00001758","prevPrice24h":"0.00001799","price24hPcnt":"-0.0228","highPrice24h":"0.00001855","lowPrice24h":"0.00001727","turnover24h":"42938.3436550712","volume24h":"2395959726.9","usdIndexPrice":"0.0000175842"},{"symbol":"AZTECUSDT","bid1Price":"0.01652","bid1Size":"117393.8","ask1Price":"0.01653","ask1Size":"1969.3","lastPrice":"0.01653","prevPrice24h":"0.01662","price24hPcnt":"-0.0054","highPrice24h":"0.01733","lowPrice24h":"0.01605","turnover24h":"736156.6161236","volume24h":"43963381.3","usdIndexPrice":"0.0165126"},{"symbol":"WCTUSDT","bid1Price":"0.03652","bid1Size":"26138.4","ask1Price":"0.03654","ask1Size":"227.2","lastPrice":"0.03654","prevPrice24h":"0.03732","price24hPcnt":"-0.0209","highPrice24h":"0.03764","lowPrice24h":"0.03469","turnover24h":"298472.94483","volume24h":"8239350.9","usdIndexPrice":"0.0364815"},{"symbol":"APEUSDT","bid1Price":"0.12571","bid1Size":"261.62","ask1Price":"0.12583","ask1Size":"261.62","lastPrice":"0.12577","prevPrice24h":"0.129","price24hPcnt":"-0.0250","highPrice24h":"0.12992","lowPrice24h":"0.12408","turnover24h":"209059.7946938","volume24h":"1652315.61","usdIndexPrice":"0.125582"},{"symbol":"SEIUSDC","bid1Price":"0.05264","bid1Size":"396.56","ask1Price":"0.05265","ask1Size":"396.56","lastPrice":"0.05264","prevPrice24h":"0.0534","price24hPcnt":"-0.0142","highPrice24h":"0.05437","lowPrice24h":"0.05185","turnover24h":"4410.4471114","volume24h":"83142.51","usdIndexPrice":"0.0526545"},{"symbol":"DOLOUSDT","bid1Price":"0.02409","bid1Size":"1610.4","ask1Price":"0.02413","ask1Size":"1240.1","lastPrice":"0.02414","prevPrice24h":"0.02507","price24hPcnt":"-0.0371","highPrice24h":"0.02513","lowPrice24h":"0.02383","turnover24h":"8877.458268","volume24h":"365857.8","usdIndexPrice":"0.0241174"},{"symbol":"VTHOUSDT","bid1Price":"0.0005835","bid1Size":"48029","ask1Price":"0.0005842","ask1Size":"48029","lastPrice":"0.0005839","prevPrice24h":"0.0005951","price24hPcnt":"-0.0188","highPrice24h":"0.0006126","lowPrice24h":"0.00057","turnover24h":"95932.6361988","volume24h":"164567501","usdIndexPrice":"0.000582521"},{"symbol":"AXLUSDT","bid1Price":"0.04904","bid1Size":"240.78","ask1Price":"0.04908","ask1Size":"240.78","lastPrice":"0.04902","prevPrice24h":"0.04926","price24hPcnt":"-0.0049","highPrice24h":"0.0511","lowPrice24h":"0.04726","turnover24h":"219658.1571346","volume24h":"4466134.47","usdIndexPrice":"0.049014"},{"symbol":"APEXUSDT","bid1Price":"0.2225","bid1Size":"103.1","ask1Price":"0.2226","ask1Size":"174.98","lastPrice":"0.2226","prevPrice24h":"0.2166","price24hPcnt":"0.0277","highPrice24h":"0.2239","lowPrice24h":"0.2159","turnover24h":"655437.988272","volume24h":"2979332.05","usdIndexPrice":"0.222323"},{"symbol":"INITUSDT","bid1Price":"0.15421","bid1Size":"292.8","ask1Price":"0.15433","ask1Size":"97","lastPrice":"0.15435","prevPrice24h":"0.15717","price24hPcnt":"-0.0179","highPrice24h":"0.16727","lowPrice24h":"0.1449","turnover24h":"1141116.697977","volume24h":"7303144.5","usdIndexPrice":"0.154359"},{"symbol":"SHIBUSDT","bid1Price":"0.000004865","bid1Size":"32738462","ask1Price":"0.000004866","ask1Size":"31156120","lastPrice":"0.000004863","prevPrice24h":"0.000004902","price24hPcnt":"-0.0080","highPrice24h":"0.000004955","lowPrice24h":"0.000004807","turnover24h":"312694.019781917","volume24h":"63960896832","usdIndexPrice":"0.00000486099"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2818484.27","ask1Price":"1.0014","ask1Size":"2434590.57","lastPrice":"1.0013","prevPrice24h":"1.0014","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"16454984.698148","volume24h":"16432154.78","usdIndexPrice":"1.000104"},{"symbol":"FLOCKUSDT","bid1Price":"0.04101","bid1Size":"192.03","ask1Price":"0.04104","ask1Size":"1448.81","lastPrice":"0.04104","prevPrice24h":"0.0421","price24hPcnt":"-0.0252","highPrice24h":"0.0433","lowPrice24h":"0.04024","turnover24h":"201052.3159077","volume24h":"4824442.17","usdIndexPrice":"0.0409614"},{"symbol":"ESEUSDT","bid1Price":"0.004043","bid1Size":"1945.5","ask1Price":"0.004054","ask1Size":"1945.5","lastPrice":"0.004042","prevPrice24h":"0.003875","price24hPcnt":"0.0431","highPrice24h":"0.00406","lowPrice24h":"0.003861","turnover24h":"44812.130914","volume24h":"11409674.3","usdIndexPrice":"0.0040339"},{"symbol":"SOLAED","bid1Price":"373.41","bid1Size":"0.106","ask1Price":"373.43","ask1Size":"49.036","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"BTCUSDE","bid1Price":"80248.4","bid1Size":"1.602474","ask1Price":"80455","ask1Size":"0.024867","lastPrice":"80702.4","prevPrice24h":"80291.2","price24hPcnt":"0.0051","highPrice24h":"80876.2","lowPrice24h":"80080.8","turnover24h":"117817.2810808","volume24h":"1.463808"},{"symbol":"HBARUSDT","bid1Price":"0.07762","bid1Size":"165.7","ask1Price":"0.07763","ask1Size":"2023.1","lastPrice":"0.07762","prevPrice24h":"0.07739","price24hPcnt":"0.0030","highPrice24h":"0.07865","lowPrice24h":"0.07644","turnover24h":"1107067.77527","volume24h":"14282948.2","usdIndexPrice":"0.0775064"},{"symbol":"WETUSDT","bid1Price":"0.04951","bid1Size":"908.4","ask1Price":"0.04956","ask1Size":"331.5","lastPrice":"0.04946","prevPrice24h":"0.05605","price24hPcnt":"-0.1176","highPrice24h":"0.05657","lowPrice24h":"0.04814","turnover24h":"507845.862667","volume24h":"9759154","usdIndexPrice":"0.0494355"},{"symbol":"POPCATUSDT","bid1Price":"0.04206","bid1Size":"1955.37","ask1Price":"0.0421","ask1Size":"2257.39","lastPrice":"0.04209","prevPrice24h":"0.0433","price24hPcnt":"-0.0279","highPrice24h":"0.04405","lowPrice24h":"0.04159","turnover24h":"125417.84606","volume24h":"2937674.02","usdIndexPrice":"0.0420377"},{"symbol":"ADAUSDC","bid1Price":"0.205","bid1Size":"691.87","ask1Price":"0.2051","ask1Size":"691.87","lastPrice":"0.2049","prevPrice24h":"0.2053","price24hPcnt":"-0.0019","highPrice24h":"0.209","lowPrice24h":"0.2021","turnover24h":"178448.880741","volume24h":"876024.03","usdIndexPrice":"0.205027"},{"symbol":"SOLVUSDT","bid1Price":"0.004461","bid1Size":"2727.8","ask1Price":"0.004474","ask1Size":"2727.8","lastPrice":"0.004468","prevPrice24h":"0.004411","price24hPcnt":"0.0129","highPrice24h":"0.004763","lowPrice24h":"0.004375","turnover24h":"47841.9648936","volume24h":"10457260.1","usdIndexPrice":"0.00446411"},{"symbol":"NOTUSDT","bid1Price":"0.0003704","bid1Size":"67673","ask1Price":"0.0003706","ask1Size":"27656","lastPrice":"0.0003705","prevPrice24h":"0.0003759","price24hPcnt":"-0.0144","highPrice24h":"0.0003813","lowPrice24h":"0.0003649","turnover24h":"39698.0994918","volume24h":"106718631","usdIndexPrice":"0.000369825"},{"symbol":"SUSDT","bid1Price":"0.04719","bid1Size":"1912.8","ask1Price":"0.04721","ask1Size":"748.7","lastPrice":"0.04716","prevPrice24h":"0.04794","price24hPcnt":"-0.0163","highPrice24h":"0.04853","lowPrice24h":"0.0464","turnover24h":"174426.933534","volume24h":"3672525.9","usdIndexPrice":"0.0471366"},{"symbol":"SIGNUSDT","bid1Price":"0.010813","bid1Size":"6527","ask1Price":"0.010838","ask1Size":"1084","lastPrice":"0.010822","prevPrice24h":"0.011078","price24hPcnt":"-0.0231","highPrice24h":"0.011078","lowPrice24h":"0.010619","turnover24h":"21768.904858","volume24h":"2025394","usdIndexPrice":"0.0108085"},{"symbol":"TIAUSDC","bid1Price":"0.5279","bid1Size":"47.08","ask1Price":"0.5358","ask1Size":"47.08","lastPrice":"0.5313","prevPrice24h":"0.5317","price24hPcnt":"-0.0008","highPrice24h":"0.5387","lowPrice24h":"0.5211","turnover24h":"69143.880164","volume24h":"130778.1","usdIndexPrice":"0.53216"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"50","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"705.466685","volume24h":"705.62","usdIndexPrice":"0.998215"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6251","bid1Size":"192","ask1Price":"0.6252","ask1Size":"54.83","lastPrice":"0.6254","prevPrice24h":"0.6228","price24hPcnt":"0.0042","highPrice24h":"0.6319","lowPrice24h":"0.6089","turnover24h":"415755.654285","volume24h":"667404.78","usdIndexPrice":"0.624441"},{"symbol":"ETHUSD","bid1Price":"2317.69","bid1Size":"0.05762","ask1Price":"2368.65","ask1Size":"0.05826","lastPrice":"2341.53","prevPrice24h":"2337.14","price24hPcnt":"0.0019","highPrice24h":"2368.73","lowPrice24h":"2314.84","turnover24h":"21652.0559217","volume24h":"9.23302"},{"symbol":"ARBUSDC","bid1Price":"0.17001","bid1Size":"1611","ask1Price":"0.17012","ask1Size":"2850.31","lastPrice":"0.16999","prevPrice24h":"0.16729","price24hPcnt":"0.0161","highPrice24h":"0.17084","lowPrice24h":"0.16325","turnover24h":"109589.1513122","volume24h":"653172.85","usdIndexPrice":"0.170059"},{"symbol":"FILUSDC","bid1Price":"0.9236","bid1Size":"223.12","ask1Price":"0.9244","ask1Size":"8.54","lastPrice":"0.9209","prevPrice24h":"0.932","price24hPcnt":"-0.0119","highPrice24h":"0.9423","lowPrice24h":"0.906","turnover24h":"3295.867923","volume24h":"3574.58","usdIndexPrice":"0.92417"},{"symbol":"MNTUSD1","bid1Price":"0.5188","bid1Size":"186.66","ask1Price":"0.5189","ask1Size":"15.18","lastPrice":"0.5187","prevPrice24h":"0.5082","price24hPcnt":"0.0207","highPrice24h":"0.5252","lowPrice24h":"0.5082","turnover24h":"54734.208808","volume24h":"106041.37"},{"symbol":"BICOUSDT","bid1Price":"0.0149","bid1Size":"3311.09","ask1Price":"0.01494","ask1Size":"14226.36","lastPrice":"0.01492","prevPrice24h":"0.01555","price24hPcnt":"-0.0405","highPrice24h":"0.01555","lowPrice24h":"0.01476","turnover24h":"24864.3373736","volume24h":"1661401.94","usdIndexPrice":"0.0149131"},{"symbol":"ICPUSDT","bid1Price":"2.634","bid1Size":"1907.64","ask1Price":"2.636","ask1Size":"586.51","lastPrice":"2.637","prevPrice24h":"2.643","price24hPcnt":"-0.0023","highPrice24h":"2.673","lowPrice24h":"2.572","turnover24h":"1097029.3843","volume24h":"418655.8","usdIndexPrice":"2.633506"},{"symbol":"PENGUUSDT","bid1Price":"0.007513","bid1Size":"157853","ask1Price":"0.007515","ask1Size":"38468","lastPrice":"0.007519","prevPrice24h":"0.007562","price24hPcnt":"-0.0057","highPrice24h":"0.007686","lowPrice24h":"0.007307","turnover24h":"654734.19797","volume24h":"87256428","usdIndexPrice":"0.00750799"},{"symbol":"ROAMUSDT","bid1Price":"0.011683","bid1Size":"5272.36","ask1Price":"0.011695","ask1Size":"3166.44","lastPrice":"0.01169","prevPrice24h":"0.01177","price24hPcnt":"-0.0068","highPrice24h":"0.011845","lowPrice24h":"0.011602","turnover24h":"88157.33931106","volume24h":"7509990.74","usdIndexPrice":"0.0116786"},{"symbol":"SOSOUSDT","bid1Price":"0.2907","bid1Size":"403.59","ask1Price":"0.2909","ask1Size":"303.92","lastPrice":"0.2907","prevPrice24h":"0.2894","price24hPcnt":"0.0045","highPrice24h":"0.2932","lowPrice24h":"0.285","turnover24h":"229060.733636","volume24h":"789660.23","usdIndexPrice":"0.290359"},{"symbol":"XDCUSDT","bid1Price":"0.0314","bid1Size":"600","ask1Price":"0.03142","ask1Size":"1464.3","lastPrice":"0.03141","prevPrice24h":"0.0328","price24hPcnt":"-0.0424","highPrice24h":"0.03308","lowPrice24h":"0.0312","turnover24h":"913977.169323","volume24h":"28600940.3","usdIndexPrice":"0.0313612"}]},"retExtInfo":{},"time":1792967320524}