{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1","prevPrice24h":"1.1005","price24hPcnt":"-0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.081437236","volume24h":"0.074"},{"symbol":"CITYUSDT","bid1Price":"0.2804","bid1Size":"107.12","ask1Price":"0.2809","ask1Size":"146.44","lastPrice":"0.2805","prevPrice24h":"0.2931","price24hPcnt":"-0.0430","highPrice24h":"0.3179","lowPrice24h":"0.2802","turnover24h":"22302.407258","volume24h":"76781.73","usdIndexPrice":"0.279658"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.649","ask1Price":"10.123","ask1Size":"26.395","lastPrice":"10.191","prevPrice24h":"10.374","price24hPcnt":"-0.0176","highPrice24h":"10.374","lowPrice24h":"10.059","turnover24h":"14153.312497","volume24h":"1387.591"},{"symbol":"GALAUSDT","bid1Price":"0.001722","bid1Size":"553459.7","ask1Price":"0.001723","ask1Size":"27000","lastPrice":"0.001725","prevPrice24h":"0.001771","price24hPcnt":"-0.0260","highPrice24h":"0.001771","lowPrice24h":"0.00171","turnover24h":"71265.1915352","volume24h":"41048883.6","usdIndexPrice":"0.00172194"},{"symbol":"ETHWUSDT","bid1Price":"0.2181","bid1Size":"240.67","ask1Price":"0.219","ask1Size":"55.5","lastPrice":"0.219","prevPrice24h":"0.227","price24hPcnt":"-0.0352","highPrice24h":"0.2271","lowPrice24h":"0.2182","turnover24h":"7722.189475","volume24h":"34856.27","usdIndexPrice":"0.218872"},{"symbol":"CORNUSDT","bid1Price":"0.02455","bid1Size":"9034.3","ask1Price":"0.02456","ask1Size":"1225.1","lastPrice":"0.02456","prevPrice24h":"0.0249","price24hPcnt":"-0.0137","highPrice24h":"0.02495","lowPrice24h":"0.02455","turnover24h":"152897.795697","volume24h":"6174540.3","usdIndexPrice":"0.0245247"},{"symbol":"BSBUSDT","bid1Price":"0.0967","bid1Size":"2310.2","ask1Price":"0.0968","ask1Size":"4645.4","lastPrice":"0.0967","prevPrice24h":"0.0991","price24hPcnt":"-0.0242","highPrice24h":"0.1041","lowPrice24h":"0.0962","turnover24h":"1115586.65917","volume24h":"11177082.7","usdIndexPrice":"0.0966077"},{"symbol":"LINEAUSDT","bid1Price":"0.002496","bid1Size":"29014.4","ask1Price":"0.002498","ask1Size":"12830.5","lastPrice":"0.002503","prevPrice24h":"0.002552","price24hPcnt":"-0.0192","highPrice24h":"0.002579","lowPrice24h":"0.002483","turnover24h":"152137.3446546","volume24h":"60174233.6","usdIndexPrice":"0.00249965"},{"symbol":"OPGUSDT","bid1Price":"0.1086","bid1Size":"8711.8","ask1Price":"0.1089","ask1Size":"388.5","lastPrice":"0.1087","prevPrice24h":"0.118","price24hPcnt":"-0.0788","highPrice24h":"0.121","lowPrice24h":"0.1077","turnover24h":"192102.56189","volume24h":"1716634.9","usdIndexPrice":"0.108736"},{"symbol":"JSTUSDT","bid1Price":"0.14066","bid1Size":"47.25","ask1Price":"0.14074","ask1Size":"96415.59","lastPrice":"0.14077","prevPrice24h":"0.14099","price24hPcnt":"-0.0016","highPrice24h":"0.14179","lowPrice24h":"0.14076","turnover24h":"11649.7933059","volume24h":"82482.52","usdIndexPrice":"0.140653"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.022","bid1Size":"55.4","ask1Price":"1.0228","ask1Size":"55.4","lastPrice":"1.0242","prevPrice24h":"1.0479","price24hPcnt":"-0.0226","highPrice24h":"1.055","lowPrice24h":"1","turnover24h":"163126.34696","volume24h":"158257.7","usdIndexPrice":"1.022359"},{"symbol":"WAVESUSDT","bid1Price":"0.2337","bid1Size":"171.12","ask1Price":"0.2339","ask1Size":"118.12","lastPrice":"0.2343","prevPrice24h":"0.2487","price24hPcnt":"-0.0579","highPrice24h":"0.2728","lowPrice24h":"0.2332","turnover24h":"174454.160781","volume24h":"717876.62","usdIndexPrice":"0.233822"},{"symbol":"FHEUSDT","bid1Price":"0.01724","bid1Size":"19295","ask1Price":"0.0173","ask1Size":"19301","lastPrice":"0.01734","prevPrice24h":"0.01809","price24hPcnt":"-0.0415","highPrice24h":"0.01866","lowPrice24h":"0.01707","turnover24h":"39698.34549","volume24h":"2244901","usdIndexPrice":"0.0172753"},{"symbol":"HNTUSDT","bid1Price":"0.388","bid1Size":"38.317","ask1Price":"0.3885","ask1Size":"49.004","lastPrice":"0.3885","prevPrice24h":"0.3967","price24hPcnt":"-0.0207","highPrice24h":"0.4003","lowPrice24h":"0.3837","turnover24h":"150109.6840578","volume24h":"383484.217","usdIndexPrice":"0.388286"},{"symbol":"IMXUSDT","bid1Price":"0.1387","bid1Size":"430.18","ask1Price":"0.1388","ask1Size":"133.27","lastPrice":"0.139","prevPrice24h":"0.1402","price24hPcnt":"-0.0086","highPrice24h":"0.1414","lowPrice24h":"0.1367","turnover24h":"62123.01664","volume24h":"446661.68","usdIndexPrice":"0.138561"},{"symbol":"PYTHUSDC","bid1Price":"0.07432","bid1Size":"3590.4","ask1Price":"0.07472","ask1Size":"685.1","lastPrice":"0.07458","prevPrice24h":"0.07133","price24hPcnt":"0.0456","highPrice24h":"0.07556","lowPrice24h":"0.07052","turnover24h":"1491.941321","volume24h":"20538.7","usdIndexPrice":"0.0744924"},{"symbol":"BTCPLN","bid1Price":"312102","bid1Size":"0.00032","ask1Price":"332695","ask1Size":"0.001369","lastPrice":"316000","prevPrice24h":"317267","price24hPcnt":"-0.0040","highPrice24h":"317987","lowPrice24h":"316000","turnover24h":"11345.069814","volume24h":"0.035856"},{"symbol":"PEPEUSDT","bid1Price":"0.000004238","bid1Size":"155466940","ask1Price":"0.00000424","ask1Size":"2447371776","lastPrice":"0.000004239","prevPrice24h":"0.000004502","price24hPcnt":"-0.0584","highPrice24h":"0.00000451","lowPrice24h":"0.000004211","turnover24h":"5298449.657460918","volume24h":"1209033096190","usdIndexPrice":"0.00000423597"},{"symbol":"BREVUSDT","bid1Price":"0.08092","bid1Size":"1247.2","ask1Price":"0.08139","ask1Size":"810","lastPrice":"0.08133","prevPrice24h":"0.08028","price24hPcnt":"0.0131","highPrice24h":"0.08403","lowPrice24h":"0.07682","turnover24h":"226804.326363","volume24h":"2787369.9","usdIndexPrice":"0.080986"},{"symbol":"ANKRUSDT","bid1Price":"0.004049","bid1Size":"24750","ask1Price":"0.004055","ask1Size":"24750","lastPrice":"0.004055","prevPrice24h":"0.004473","price24hPcnt":"-0.0934","highPrice24h":"0.004825","lowPrice24h":"0.004054","turnover24h":"531136.8561829","volume24h":"119766470.4","usdIndexPrice":"0.00405419"},{"symbol":"AEROUSDT","bid1Price":"0.6724","bid1Size":"89.26","ask1Price":"0.6726","ask1Size":"36.16","lastPrice":"0.6724","prevPrice24h":"0.6938","price24hPcnt":"-0.0308","highPrice24h":"0.709","lowPrice24h":"0.6648","turnover24h":"2019543.160639","volume24h":"2949067.57","usdIndexPrice":"0.671952"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"675061.4","ask1Price":"3.669","ask1Size":"152079.5","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"64999.6371","volume24h":"17715.9"},{"symbol":"ETHUSDE","bid1Price":"2298.43","bid1Size":"20","ask1Price":"2306.09","ask1Size":"2.16896","lastPrice":"2299","prevPrice24h":"2353.77","price24hPcnt":"-0.0233","highPrice24h":"2364.53","lowPrice24h":"2299","turnover24h":"2403.5143612","volume24h":"1.02497"},{"symbol":"WOOUSDT","bid1Price":"0.01024","bid1Size":"18455.01","ask1Price":"0.01026","ask1Size":"17006.75","lastPrice":"0.01027","prevPrice24h":"0.01065","price24hPcnt":"-0.0357","highPrice24h":"0.01107","lowPrice24h":"0.01015","turnover24h":"81146.8378988","volume24h":"7745814.73","usdIndexPrice":"0.010258"},{"symbol":"ZETAUSDT","bid1Price":"0.03925","bid1Size":"2045.59","ask1Price":"0.03927","ask1Size":"140.23","lastPrice":"0.03926","prevPrice24h":"0.04043","price24hPcnt":"-0.0289","highPrice24h":"0.04053","lowPrice24h":"0.03863","turnover24h":"161319.5728399","volume24h":"4099414.65","usdIndexPrice":"0.0392014"},{"symbol":"DRIFTUSDT","bid1Price":"0.01314","bid1Size":"1161.71","ask1Price":"0.01317","ask1Size":"18613.95","lastPrice":"0.01317","prevPrice24h":"0.01385","price24hPcnt":"-0.0491","highPrice24h":"0.01393","lowPrice24h":"0.01314","turnover24h":"25089.3284578","volume24h":"1852475.29","usdIndexPrice":"0.0131616"},{"symbol":"NVDAXUSDT","bid1Price":"212.48","bid1Size":"3.336","ask1Price":"212.52","ask1Size":"5.462","lastPrice":"212.54","prevPrice24h":"213.06","price24hPcnt":"-0.0024","highPrice24h":"213.68","lowPrice24h":"212","turnover24h":"30925.05917","volume24h":"145.264","usdIndexPrice":"212.102796"},{"symbol":"METUSDC","bid1Price":"0.2976","bid1Size":"2098.8","ask1Price":"0.2986","ask1Size":"242.5","lastPrice":"0.295","prevPrice24h":"0.3096","price24hPcnt":"-0.0472","highPrice24h":"0.3103","lowPrice24h":"0.2945","turnover24h":"4614.17165","volume24h":"15420","usdIndexPrice":"0.298355"},{"symbol":"OPUSDC","bid1Price":"0.1103","bid1Size":"538.52","ask1Price":"0.11049","ask1Size":"538.52","lastPrice":"0.10976","prevPrice24h":"0.11329","price24hPcnt":"-0.0312","highPrice24h":"0.11329","lowPrice24h":"0.10942","turnover24h":"14451.4895421","volume24h":"130401.08","usdIndexPrice":"0.11042"},{"symbol":"GROVEUSDT","bid1Price":"0.005001","bid1Size":"2369.3","ask1Price":"0.00501","ask1Size":"1200","lastPrice":"0.005005","prevPrice24h":"0.004753","price24hPcnt":"0.0530","highPrice24h":"0.00572","lowPrice24h":"0.00463","turnover24h":"73473.455398","volume24h":"14517615.8","usdIndexPrice":"0.00502158"},{"symbol":"DOTUSDC","bid1Price":"1.0137","bid1Size":"32.287","ask1Price":"1.0168","ask1Size":"32.287","lastPrice":"1.0101","prevPrice24h":"1.0491","price24hPcnt":"-0.0372","highPrice24h":"1.0491","lowPrice24h":"1.0101","turnover24h":"5714.022727","volume24h":"5562.838","usdIndexPrice":"1.014621"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2102173.21","ask1Price":"0.9988","ask1Size":"5148672.52","lastPrice":"0.9988","prevPrice24h":"0.9988","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9987","turnover24h":"124561.357669","volume24h":"124716.24"},{"symbol":"BCHUSDC","bid1Price":"277.1","bid1Size":"0.687","ask1Price":"277.9","ask1Size":"0.2177","lastPrice":"278.7","prevPrice24h":"276.8","price24hPcnt":"0.0069","highPrice24h":"282.5","lowPrice24h":"272.3","turnover24h":"5560.99328","volume24h":"20.1984","usdIndexPrice":"277.639233"},{"symbol":"BNBUSDT","bid1Price":"737.63","bid1Size":"0.5552","ask1Price":"737.64","ask1Size":"0.5175","lastPrice":"737.78","prevPrice24h":"743.74","price24hPcnt":"-0.0080","highPrice24h":"748.89","lowPrice24h":"734.1","turnover24h":"3480005.3706509","volume24h":"4684.63138","usdIndexPrice":"736.696484"},{"symbol":"DATAUSDT","bid1Price":"0.1455","bid1Size":"3951.1","ask1Price":"0.1456","ask1Size":"1224.7","lastPrice":"0.1455","prevPrice24h":"0.1503","price24hPcnt":"-0.0319","highPrice24h":"0.1548","lowPrice24h":"0.1419","turnover24h":"6241498.9419","volume24h":"42060396.4","usdIndexPrice":"0.14532"},{"symbol":"TNSRUSDT","bid1Price":"0.0292","bid1Size":"3576.85","ask1Price":"0.02924","ask1Size":"596.69","lastPrice":"0.02923","prevPrice24h":"0.03016","price24hPcnt":"-0.0308","highPrice24h":"0.03035","lowPrice24h":"0.02908","turnover24h":"32426.1755579","volume24h":"1095226.56","usdIndexPrice":"0.0291746"},{"symbol":"DYMUSDT","bid1Price":"0.01739","bid1Size":"6406.62","ask1Price":"0.01741","ask1Size":"2989.12","lastPrice":"0.01742","prevPrice24h":"0.01804","price24hPcnt":"-0.0344","highPrice24h":"0.01854","lowPrice24h":"0.01718","turnover24h":"89761.2858774","volume24h":"5105140.15","usdIndexPrice":"0.0174251"},{"symbol":"BEAMUSDT","bid1Price":"0.002971","bid1Size":"18082.6","ask1Price":"0.002974","ask1Size":"14477.7","lastPrice":"0.002965","prevPrice24h":"0.003217","price24hPcnt":"-0.0783","highPrice24h":"0.003254","lowPrice24h":"0.002828","turnover24h":"272991.58530993","volume24h":"91928825.74","usdIndexPrice":"0.0029636"},{"symbol":"MAGICUSDT","bid1Price":"0.08214","bid1Size":"643.7","ask1Price":"0.08221","ask1Size":"643.7","lastPrice":"0.08238","prevPrice24h":"0.08501","price24hPcnt":"-0.0309","highPrice24h":"0.08543","lowPrice24h":"0.08167","turnover24h":"124106.7827499","volume24h":"1488655.34","usdIndexPrice":"0.082058"},{"symbol":"DEGENUSDT","bid1Price":"0.0008973","bid1Size":"30937.5","ask1Price":"0.0008993","ask1Size":"30937.5","lastPrice":"0.0009","prevPrice24h":"0.0009175","price24hPcnt":"-0.0191","highPrice24h":"0.0009184","lowPrice24h":"0.0008941","turnover24h":"306285.56296561","volume24h":"338145839.8","usdIndexPrice":"0.000899469"},{"symbol":"RUNEUSDT","bid1Price":"0.6205","bid1Size":"435.5","ask1Price":"0.6209","ask1Size":"148.63","lastPrice":"0.6213","prevPrice24h":"0.6299","price24hPcnt":"-0.0137","highPrice24h":"0.6313","lowPrice24h":"0.6174","turnover24h":"123261.279885","volume24h":"197468.95","usdIndexPrice":"0.621197"},{"symbol":"XLMBTC","bid1Price":"0.000002102","bid1Size":"2200","ask1Price":"0.000002109","ask1Size":"24580.6","lastPrice":"0.000002093","prevPrice24h":"0.000002129","price24hPcnt":"-0.0169","highPrice24h":"0.000002129","lowPrice24h":"0.000002093","turnover24h":"0.152379407","volume24h":"72444.8"},{"symbol":"JUVUSDT","bid1Price":"0.28","bid1Size":"118.58","ask1Price":"0.2801","ask1Size":"544.78","lastPrice":"0.2801","prevPrice24h":"0.2901","price24hPcnt":"-0.0345","highPrice24h":"0.2929","lowPrice24h":"0.28","turnover24h":"25195.765142","volume24h":"88095.04","usdIndexPrice":"0.279936"},{"symbol":"OPNUSDT","bid1Price":"0.04841","bid1Size":"1449.4","ask1Price":"0.04849","ask1Size":"26099.2","lastPrice":"0.04837","prevPrice24h":"0.04989","price24hPcnt":"-0.0305","highPrice24h":"0.05033","lowPrice24h":"0.04791","turnover24h":"26945.642418","volume24h":"550412.8","usdIndexPrice":"0.048523"},{"symbol":"HOODXUSDT","bid1Price":"93.81","bid1Size":"0.645","ask1Price":"93.9","ask1Size":"1.645","lastPrice":"94.06","prevPrice24h":"95.4","price24hPcnt":"-0.0140","highPrice24h":"96.04","lowPrice24h":"93.51","turnover24h":"35671.41921","volume24h":"375.156","usdIndexPrice":"93.850175"},{"symbol":"BERAUSDT","bid1Price":"0.1499","bid1Size":"398.99","ask1Price":"0.1501","ask1Size":"452.16","lastPrice":"0.15","prevPrice24h":"0.155","price24hPcnt":"-0.0323","highPrice24h":"0.1601","lowPrice24h":"0.1487","turnover24h":"157830.16437","volume24h":"1021664.63","usdIndexPrice":"0.15004"},{"symbol":"JUPUSDC","bid1Price":"0.2777","bid1Size":"214.2","ask1Price":"0.2818","ask1Size":"42.7","lastPrice":"0.2827","prevPrice24h":"0.2874","price24hPcnt":"-0.0164","highPrice24h":"0.2874","lowPrice24h":"0.2762","turnover24h":"10423.46294","volume24h":"36773","usdIndexPrice":"0.279308"},{"symbol":"PEPEUSDC","bid1Price":"0.000004232","bid1Size":"55941495","ask1Price":"0.000004264","ask1Size":"1200089","lastPrice":"0.00000426","prevPrice24h":"0.000004525","price24hPcnt":"-0.0586","highPrice24h":"0.000004525","lowPrice24h":"0.000004212","turnover24h":"23379.092703865","volume24h":"5362125696","usdIndexPrice":"0.00000423597"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"120.2","ask1Price":"0.06811","ask1Size":"3923.3","lastPrice":"0.06862","prevPrice24h":"0.06876","price24hPcnt":"-0.0020","highPrice24h":"0.06945","lowPrice24h":"0.06772","turnover24h":"26674.410868","volume24h":"388952.7"},{"symbol":"MINAUSDT","bid1Price":"0.06259","bid1Size":"779.46","ask1Price":"0.06263","ask1Size":"12512.42","lastPrice":"0.06254","prevPrice24h":"0.06386","price24hPcnt":"-0.0207","highPrice24h":"0.06446","lowPrice24h":"0.06159","turnover24h":"156458.9232231","volume24h":"2481582.78","usdIndexPrice":"0.062575"},{"symbol":"BOBAUSDT","bid1Price":"0.01947","bid1Size":"6460.02","ask1Price":"0.01955","ask1Size":"28772.9","lastPrice":"0.01957","prevPrice24h":"0.0192","price24hPcnt":"0.0193","highPrice24h":"0.02033","lowPrice24h":"0.0188","turnover24h":"23762.9866896","volume24h":"1208012.42","usdIndexPrice":"0.0194784"},{"symbol":"AVAXUSDT","bid1Price":"8.827","bid1Size":"3.888","ask1Price":"8.828","ask1Size":"14.125","lastPrice":"8.825","prevPrice24h":"8.974","price24hPcnt":"-0.0166","highPrice24h":"9.008","lowPrice24h":"8.744","turnover24h":"1665766.958197","volume24h":"187471.892","usdIndexPrice":"8.816546"},{"symbol":"GRAMEUR","bid1Price":"1.101","bid1Size":"1620.34","ask1Price":"1.103","ask1Size":"1210.27","lastPrice":"1.114","prevPrice24h":"1.117","price24hPcnt":"-0.0027","highPrice24h":"1.13","lowPrice24h":"1.11","turnover24h":"601.67469","volume24h":"534.69"},{"symbol":"B3USDT","bid1Price":"0.0006348","bid1Size":"19844","ask1Price":"0.0006357","ask1Size":"11168","lastPrice":"0.0006365","prevPrice24h":"0.0006753","price24hPcnt":"-0.0575","highPrice24h":"0.0006867","lowPrice24h":"0.0006321","turnover24h":"201487.4179774","volume24h":"300798663","usdIndexPrice":"0.000635972"},{"symbol":"LINKUSDC","bid1Price":"11.347","bid1Size":"7.425","ask1Price":"11.368","ask1Size":"7.425","lastPrice":"11.376","prevPrice24h":"11.601","price24hPcnt":"-0.0194","highPrice24h":"11.601","lowPrice24h":"11.262","turnover24h":"31361.962505","volume24h":"2748.265","usdIndexPrice":"11.354546"},{"symbol":"ETHBRL","bid1Price":"12080.65","bid1Size":"0.06756","ask1Price":"12370.96","ask1Size":"0.00142","lastPrice":"12356.14","prevPrice24h":"11809.17","price24hPcnt":"0.0463","highPrice24h":"12356.14","lowPrice24h":"11625.01","turnover24h":"146409.1697634","volume24h":"12.33844"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001374","bid1Size":"9457249.3","ask1Price":"0.0001397","ask1Size":"1394936.9","lastPrice":"0.0001405","prevPrice24h":"0.0001402","price24hPcnt":"0.0021","highPrice24h":"0.000142","lowPrice24h":"0.0001402","turnover24h":"37.08683011","volume24h":"263703.1","usdIndexPrice":"0.000138123"},{"symbol":"MOCAUSDT","bid1Price":"0.008606","bid1Size":"56293.68","ask1Price":"0.008614","ask1Size":"1619.91","lastPrice":"0.008612","prevPrice24h":"0.009027","price24hPcnt":"-0.0460","highPrice24h":"0.009104","lowPrice24h":"0.008556","turnover24h":"340971.85151244","volume24h":"38796779.38","usdIndexPrice":"0.00860986"},{"symbol":"JASMYUSDC","bid1Price":"0.004315","bid1Size":"7762.5","ask1Price":"0.004322","ask1Size":"7762.5","lastPrice":"0.004286","prevPrice24h":"0.004446","price24hPcnt":"-0.0360","highPrice24h":"0.004446","lowPrice24h":"0.004286","turnover24h":"3626.193073","volume24h":"833922.3","usdIndexPrice":"0.00432919"},{"symbol":"WAXPUSDT","bid1Price":"0.004492","bid1Size":"15580.9","ask1Price":"0.004501","ask1Size":"33359.2","lastPrice":"0.004519","prevPrice24h":"0.004565","price24hPcnt":"-0.0101","highPrice24h":"0.00461","lowPrice24h":"0.004466","turnover24h":"21652.2603105","volume24h":"4775235.4","usdIndexPrice":"0.0044893"},{"symbol":"MOVRUSDT","bid1Price":"1.0659","bid1Size":"24.66","ask1Price":"1.0669","ask1Size":"281.35","lastPrice":"1.0664","prevPrice24h":"1.0955","price24hPcnt":"-0.0266","highPrice24h":"1.1198","lowPrice24h":"1.0568","turnover24h":"165203.895976","volume24h":"152506.28","usdIndexPrice":"1.063646"},{"symbol":"CPOOLUSDT","bid1Price":"0.02852","bid1Size":"45000","ask1Price":"0.02862","ask1Size":"369.52","lastPrice":"0.0286","prevPrice24h":"0.02801","price24hPcnt":"0.0211","highPrice24h":"0.02911","lowPrice24h":"0.02739","turnover24h":"125235.1318115","volume24h":"4450863.66","usdIndexPrice":"0.0285832"},{"symbol":"AVAUSDT","bid1Price":"0.3902","bid1Size":"416.73","ask1Price":"0.3913","ask1Size":"357.79","lastPrice":"0.3916","prevPrice24h":"0.43","price24hPcnt":"-0.0893","highPrice24h":"0.46","lowPrice24h":"0.3877","turnover24h":"531233.256679","volume24h":"1268717.3","usdIndexPrice":"0.390509"},{"symbol":"SONICUSDT","bid1Price":"0.02092","bid1Size":"768.6","ask1Price":"0.02094","ask1Size":"1709.6","lastPrice":"0.02097","prevPrice24h":"0.02186","price24hPcnt":"-0.0407","highPrice24h":"0.02253","lowPrice24h":"0.02077","turnover24h":"78721.859731","volume24h":"3644484.5","usdIndexPrice":"0.0209568"},{"symbol":"ICPUSDC","bid1Price":"2.588","bid1Size":"288.52","ask1Price":"2.594","ask1Size":"1039.78","lastPrice":"2.627","prevPrice24h":"2.643","price24hPcnt":"-0.0061","highPrice24h":"2.656","lowPrice24h":"2.588","turnover24h":"13916.89427","volume24h":"5316.26","usdIndexPrice":"2.590534"},{"symbol":"BLENDUSDT","bid1Price":"0.04733","bid1Size":"858.1","ask1Price":"0.04738","ask1Size":"249","lastPrice":"0.04737","prevPrice24h":"0.0507","price24hPcnt":"-0.0657","highPrice24h":"0.05158","lowPrice24h":"0.04708","turnover24h":"861568.274223","volume24h":"17443062.7","usdIndexPrice":"0.0473327"},{"symbol":"ALTUSDT","bid1Price":"0.006309","bid1Size":"3168","ask1Price":"0.006312","ask1Size":"3168.5","lastPrice":"0.006308","prevPrice24h":"0.006543","price24hPcnt":"-0.0359","highPrice24h":"0.006959","lowPrice24h":"0.0062","turnover24h":"681773.2163077","volume24h":"104715953.4","usdIndexPrice":"0.00631027"},{"symbol":"SUSHIUSDT","bid1Price":"0.1993","bid1Size":"1742.48","ask1Price":"0.1995","ask1Size":"270","lastPrice":"0.1997","prevPrice24h":"0.2061","price24hPcnt":"-0.0311","highPrice24h":"0.2061","lowPrice24h":"0.1977","turnover24h":"79038.646812","volume24h":"391778.6","usdIndexPrice":"0.19948"},{"symbol":"LTCBTC","bid1Price":"0.0007084","bid1Size":"0.521","ask1Price":"0.0007104","ask1Size":"1.485","lastPrice":"0.0007093","prevPrice24h":"0.0007063","price24hPcnt":"0.0042","highPrice24h":"0.00071","lowPrice24h":"0.0006983","turnover24h":"0.3052767452","volume24h":"433.145"},{"symbol":"TIAUSDT","bid1Price":"0.5312","bid1Size":"18.82","ask1Price":"0.5313","ask1Size":"147.8","lastPrice":"0.5314","prevPrice24h":"0.5343","price24hPcnt":"-0.0054","highPrice24h":"0.5395","lowPrice24h":"0.5217","turnover24h":"1308937.938413","volume24h":"2466139.9","usdIndexPrice":"0.530641"},{"symbol":"MASKUSDT","bid1Price":"0.3902","bid1Size":"119.17","ask1Price":"0.3905","ask1Size":"73.68","lastPrice":"0.3907","prevPrice24h":"0.4034","price24hPcnt":"-0.0315","highPrice24h":"0.4124","lowPrice24h":"0.3907","turnover24h":"33413.403619","volume24h":"83163.61","usdIndexPrice":"0.38976"},{"symbol":"WUSDT","bid1Price":"0.01184","bid1Size":"2530.3","ask1Price":"0.011847","ask1Size":"4337.6","lastPrice":"0.011861","prevPrice24h":"0.012215","price24hPcnt":"-0.0290","highPrice24h":"0.012337","lowPrice24h":"0.011737","turnover24h":"231018.0446115","volume24h":"19240262.7","usdIndexPrice":"0.0118197"},{"symbol":"UMAUSDT","bid1Price":"0.3535","bid1Size":"143.297","ask1Price":"0.354","ask1Size":"107.472","lastPrice":"0.3573","prevPrice24h":"0.3633","price24hPcnt":"-0.0165","highPrice24h":"0.3636","lowPrice24h":"0.3533","turnover24h":"8540.6526895","volume24h":"23882.826","usdIndexPrice":"0.353423"},{"symbol":"JUPUSDT","bid1Price":"0.2795","bid1Size":"405","ask1Price":"0.2797","ask1Size":"2237.8","lastPrice":"0.2797","prevPrice24h":"0.2872","price24hPcnt":"-0.0261","highPrice24h":"0.2899","lowPrice24h":"0.2783","turnover24h":"619694.4242","volume24h":"2185050.5","usdIndexPrice":"0.279308"},{"symbol":"JTOUSDC","bid1Price":"0.4152","bid1Size":"47.3","ask1Price":"0.4228","ask1Size":"24.9","lastPrice":"0.423","prevPrice24h":"0.418","price24hPcnt":"0.0120","highPrice24h":"0.4258","lowPrice24h":"0.418","turnover24h":"86.1256","volume24h":"204.1","usdIndexPrice":"0.418949"},{"symbol":"MEUSDT","bid1Price":"0.05973","bid1Size":"547.08","ask1Price":"0.05976","ask1Size":"135.6","lastPrice":"0.05976","prevPrice24h":"0.06149","price24hPcnt":"-0.0281","highPrice24h":"0.06172","lowPrice24h":"0.05929","turnover24h":"110942.8617036","volume24h":"1838266.03","usdIndexPrice":"0.0597167"},{"symbol":"STETHEUR","bid1Price":"2044.28","bid1Size":"0.02328","ask1Price":"2095.49","ask1Size":"0.05721","lastPrice":"2095.5","prevPrice24h":"2069.87","price24hPcnt":"0.0124","highPrice24h":"2111.31","lowPrice24h":"2050.82","turnover24h":"27661.9489259","volume24h":"13.25458"},{"symbol":"TRUMPUSDC","bid1Price":"1.631","bid1Size":"162.41","ask1Price":"1.634","ask1Size":"110.96","lastPrice":"1.642","prevPrice24h":"1.691","price24hPcnt":"-0.0290","highPrice24h":"1.691","lowPrice24h":"1.628","turnover24h":"15862.20542","volume24h":"9633.13","usdIndexPrice":"1.631973"},{"symbol":"IDUSDT","bid1Price":"0.03012","bid1Size":"1119.73","ask1Price":"0.03014","ask1Size":"803.15","lastPrice":"0.03016","prevPrice24h":"0.03245","price24hPcnt":"-0.0706","highPrice24h":"0.03283","lowPrice24h":"0.03002","turnover24h":"63154.3568809","volume24h":"2007422.79","usdIndexPrice":"0.0300659"},{"symbol":"GMXUSDT","bid1Price":"8.163","bid1Size":"2.72","ask1Price":"8.174","ask1Size":"2.72","lastPrice":"8.185","prevPrice24h":"8.351","price24hPcnt":"-0.0199","highPrice24h":"8.643","lowPrice24h":"8.171","turnover24h":"269292.2809","volume24h":"32013.98","usdIndexPrice":"8.171425"},{"symbol":"TRIAUSDT","bid1Price":"0.002612","bid1Size":"32340.7","ask1Price":"0.002615","ask1Size":"35835.4","lastPrice":"0.00262","prevPrice24h":"0.002578","price24hPcnt":"0.0163","highPrice24h":"0.002737","lowPrice24h":"0.002533","turnover24h":"322581.2054933","volume24h":"122087694.9","usdIndexPrice":"0.00261725"},{"symbol":"RENDERUSDT","bid1Price":"1.711","bid1Size":"50.23","ask1Price":"1.712","ask1Size":"227.87","lastPrice":"1.711","prevPrice24h":"1.701","price24hPcnt":"0.0059","highPrice24h":"1.734","lowPrice24h":"1.668","turnover24h":"708896.62278","volume24h":"415336.47","usdIndexPrice":"1.709133"},{"symbol":"DOGEUSDT","bid1Price":"0.07645","bid1Size":"2188.9","ask1Price":"0.07646","ask1Size":"10352.8","lastPrice":"0.07646","prevPrice24h":"0.07783","price24hPcnt":"-0.0176","highPrice24h":"0.07803","lowPrice24h":"0.07597","turnover24h":"4891988.152198","volume24h":"63586759","usdIndexPrice":"0.0763617"},{"symbol":"INJUSDT","bid1Price":"7.768","bid1Size":"8","ask1Price":"7.771","ask1Size":"10.62","lastPrice":"7.77","prevPrice24h":"7.681","price24hPcnt":"0.0116","highPrice24h":"8.156","lowPrice24h":"7.513","turnover24h":"1826135.4403","volume24h":"233482.81","usdIndexPrice":"7.759397"},{"symbol":"0GUSDT","bid1Price":"0.2021","bid1Size":"4555.2","ask1Price":"0.2023","ask1Size":"49.42","lastPrice":"0.2024","prevPrice24h":"0.2137","price24hPcnt":"-0.0529","highPrice24h":"0.2146","lowPrice24h":"0.2009","turnover24h":"136967.414249","volume24h":"662305.56","usdIndexPrice":"0.201898"},{"symbol":"MANTRAUSDT","bid1Price":"0.003753","bid1Size":"6075","ask1Price":"0.003757","ask1Size":"6075","lastPrice":"0.003775","prevPrice24h":"0.003875","price24hPcnt":"-0.0258","highPrice24h":"0.00405","lowPrice24h":"0.003715","turnover24h":"35106.8508994","volume24h":"9119624.8","usdIndexPrice":"0.00375489"},{"symbol":"CATUSDT","bid1Price":"0.000001691","bid1Size":"2127360","ask1Price":"0.000001695","ask1Size":"7342143","lastPrice":"0.000001694","prevPrice24h":"0.000001742","price24hPcnt":"-0.0276","highPrice24h":"0.000001744","lowPrice24h":"0.000001688","turnover24h":"3582.995050412","volume24h":"2090751205","usdIndexPrice":"0.00000168744"},{"symbol":"ALGOUSDT","bid1Price":"0.10384","bid1Size":"129.1","ask1Price":"0.10388","ask1Size":"303.2","lastPrice":"0.10398","prevPrice24h":"0.10413","price24hPcnt":"-0.0014","highPrice24h":"0.10669","lowPrice24h":"0.1015","turnover24h":"238594.019339","volume24h":"2296401.34","usdIndexPrice":"0.103821"},{"symbol":"ETHFIUSDT","bid1Price":"0.6175","bid1Size":"44.49","ask1Price":"0.6177","ask1Size":"97.75","lastPrice":"0.6186","prevPrice24h":"0.6186","price24hPcnt":"0","highPrice24h":"0.6363","lowPrice24h":"0.598","turnover24h":"377232.949797","volume24h":"610162.93","usdIndexPrice":"0.617031"},{"symbol":"ARUSDC","bid1Price":"3.346","bid1Size":"83.76","ask1Price":"3.373","ask1Size":"54.31","lastPrice":"3.345","prevPrice24h":"3.47","price24hPcnt":"-0.0360","highPrice24h":"3.47","lowPrice24h":"3.345","turnover24h":"139.04288","volume24h":"40.76","usdIndexPrice":"3.352518"},{"symbol":"BONKUSDT","bid1Price":"0.000002977","bid1Size":"112397985","ask1Price":"0.000002978","ask1Size":"30284910","lastPrice":"0.00000298","prevPrice24h":"0.000003104","price24hPcnt":"-0.0399","highPrice24h":"0.000003144","lowPrice24h":"0.000002955","turnover24h":"679564.816275353","volume24h":"224305744686","usdIndexPrice":"0.00000297562"},{"symbol":"WBTCUSDT","bid1Price":"79564.5","bid1Size":"0.003233","ask1Price":"79614.6","ask1Size":"0.0003","lastPrice":"79711.9","prevPrice24h":"80779.3","price24hPcnt":"-0.0132","highPrice24h":"80881.9","lowPrice24h":"79350","turnover24h":"48398.3674044","volume24h":"0.603065","usdIndexPrice":"79600.203674"},{"symbol":"KMNOUSDT","bid1Price":"0.04189","bid1Size":"238.8","ask1Price":"0.04193","ask1Size":"1010.16","lastPrice":"0.04193","prevPrice24h":"0.04006","price24hPcnt":"0.0467","highPrice24h":"0.04401","lowPrice24h":"0.03938","turnover24h":"598468.9315147","volume24h":"14276271.62","usdIndexPrice":"0.0418606"},{"symbol":"HBARUSDC","bid1Price":"0.07671","bid1Size":"140.2","ask1Price":"0.07693","ask1Size":"98.5","lastPrice":"0.07698","prevPrice24h":"0.0779","price24hPcnt":"-0.0118","highPrice24h":"0.07835","lowPrice24h":"0.0765","turnover24h":"10569.083684","volume24h":"136756.2","usdIndexPrice":"0.0767792"},{"symbol":"BTCUSDC","bid1Price":"79589.8","bid1Size":"0.020065","ask1Price":"79589.9","ask1Size":"0.111883","lastPrice":"79600","prevPrice24h":"80758.9","price24hPcnt":"-0.0144","highPrice24h":"80939.1","lowPrice24h":"79309.7","turnover24h":"15441075.9593314","volume24h":"192.246321","usdIndexPrice":"79576.564056"},{"symbol":"ERAUSDT","bid1Price":"0.08926","bid1Size":"88.2","ask1Price":"0.08951","ask1Size":"88.2","lastPrice":"0.0892","prevPrice24h":"0.07221","price24hPcnt":"0.2353","highPrice24h":"0.09922","lowPrice24h":"0.07178","turnover24h":"1076140.142002","volume24h":"13166097.2","usdIndexPrice":"0.0892476"},{"symbol":"HYPEUSDT","bid1Price":"75.92","bid1Size":"5.4","ask1Price":"75.921","ask1Size":"5.999","lastPrice":"75.929","prevPrice24h":"76.718","price24hPcnt":"-0.0103","highPrice24h":"77.593","lowPrice24h":"75.25","turnover24h":"11785007.235836","volume24h":"153538.678","usdIndexPrice":"75.82706"},{"symbol":"SPCXXUSDT","bid1Price":"148.77","bid1Size":"13.46","ask1Price":"148.85","ask1Size":"9.42","lastPrice":"149.03","prevPrice24h":"147.34","price24hPcnt":"0.0115","highPrice24h":"149.42","lowPrice24h":"147.15","turnover24h":"216584.0333","volume24h":"1458.63","usdIndexPrice":"148.778638"},{"symbol":"FETUSDC","bid1Price":"0.173","bid1Size":"644.28","ask1Price":"0.1742","ask1Size":"7762.22","lastPrice":"0.173","prevPrice24h":"0.1793","price24hPcnt":"-0.0351","highPrice24h":"0.1793","lowPrice24h":"0.173","turnover24h":"1997.364882","volume24h":"11400.72","usdIndexPrice":"0.173053"},{"symbol":"NEXOUSDT","bid1Price":"0.8062","bid1Size":"32.93","ask1Price":"0.8069","ask1Size":"16.89","lastPrice":"0.8055","prevPrice24h":"0.8121","price24hPcnt":"-0.0081","highPrice24h":"0.8218","lowPrice24h":"0.8043","turnover24h":"69946.319975","volume24h":"86299.11","usdIndexPrice":"0.804059"},{"symbol":"MORPHOUSDT","bid1Price":"2.0253","bid1Size":"7.8","ask1Price":"2.026","ask1Size":"13.2","lastPrice":"2.0285","prevPrice24h":"2.1323","price24hPcnt":"-0.0487","highPrice24h":"2.1332","lowPrice24h":"2.0209","turnover24h":"374872.04945","volume24h":"180433.2","usdIndexPrice":"2.022781"},{"symbol":"CHZUSDT","bid1Price":"0.0127","bid1Size":"9865.08","ask1Price":"0.01271","ask1Size":"2700","lastPrice":"0.01273","prevPrice24h":"0.01297","price24hPcnt":"-0.0185","highPrice24h":"0.01301","lowPrice24h":"0.01262","turnover24h":"92008.9354254","volume24h":"7171579.34","usdIndexPrice":"0.0127002"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003433","bid1Size":"1048645499563","ask1Price":"0.0000000003436","ask1Size":"126751339699","lastPrice":"0.0000000003446","prevPrice24h":"0.0000000003551","price24hPcnt":"-0.0296","highPrice24h":"0.0000000003561","lowPrice24h":"0.0000000003423","turnover24h":"31115.48460952270823","volume24h":"89348261684293.1","usdIndexPrice":"0.000000000345"},{"symbol":"AXSUSDT","bid1Price":"0.9284","bid1Size":"1207.43","ask1Price":"0.9291","ask1Size":"8.48","lastPrice":"0.9305","prevPrice24h":"0.9514","price24hPcnt":"-0.0220","highPrice24h":"0.9547","lowPrice24h":"0.9195","turnover24h":"40703.496592","volume24h":"43524.14","usdIndexPrice":"0.929227"},{"symbol":"MCRTUSDT","bid1Price":"0.00009282","bid1Size":"64914","ask1Price":"0.00009307","ask1Size":"153720.2","lastPrice":"0.00009283","prevPrice24h":"0.00009419","price24hPcnt":"-0.0144","highPrice24h":"0.00009588","lowPrice24h":"0.00009283","turnover24h":"8990.273492889","volume24h":"94873324","usdIndexPrice":"0.0000927096"},{"symbol":"DBRUSDT","bid1Price":"0.016","bid1Size":"16960","ask1Price":"0.01603","ask1Size":"500","lastPrice":"0.01603","prevPrice24h":"0.01654","price24hPcnt":"-0.0308","highPrice24h":"0.01669","lowPrice24h":"0.016","turnover24h":"387912.33753","volume24h":"23553215","usdIndexPrice":"0.0160064"},{"symbol":"TOWNSUSDT","bid1Price":"0.00141","bid1Size":"14031.3","ask1Price":"0.001412","ask1Size":"28354.2","lastPrice":"0.001411","prevPrice24h":"0.001432","price24hPcnt":"-0.0147","highPrice24h":"0.001457","lowPrice24h":"0.001379","turnover24h":"30622.5460473","volume24h":"21749493.9","usdIndexPrice":"0.0014076"},{"symbol":"GMTUSDC","bid1Price":"0.006855","bid1Size":"763.8","ask1Price":"0.006861","ask1Size":"763.8","lastPrice":"0.006824","prevPrice24h":"0.007217","price24hPcnt":"-0.0545","highPrice24h":"0.007217","lowPrice24h":"0.006824","turnover24h":"473.175752","volume24h":"67997","usdIndexPrice":"0.00687102"},{"symbol":"STRKUSDT","bid1Price":"0.04535","bid1Size":"1878.34","ask1Price":"0.04536","ask1Size":"408.65","lastPrice":"0.04535","prevPrice24h":"0.04656","price24hPcnt":"-0.0260","highPrice24h":"0.04736","lowPrice24h":"0.0445","turnover24h":"2057597.3328699","volume24h":"45028557.82","usdIndexPrice":"0.0453021"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001046","bid1Size":"1158641","ask1Price":"0.0001047","ask1Size":"200000","lastPrice":"0.0001047","prevPrice24h":"0.00011","price24hPcnt":"-0.0482","highPrice24h":"0.0001203","lowPrice24h":"0.0001038","turnover24h":"367393.3919218","volume24h":"3327839453","usdIndexPrice":"0.000104631"},{"symbol":"DIAMUSDT","bid1Price":"0.004377","bid1Size":"6835","ask1Price":"0.004379","ask1Size":"9706","lastPrice":"0.004378","prevPrice24h":"0.004379","price24hPcnt":"-0.0002","highPrice24h":"0.004402","lowPrice24h":"0.004362","turnover24h":"117651.523393","volume24h":"26851540","usdIndexPrice":"0.00437392"},{"symbol":"ETHAED","bid1Price":"8470.68","bid1Size":"0.00417","ask1Price":"8470.69","ask1Size":"2.5631","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"AIXBTUSDT","bid1Price":"0.01815","bid1Size":"1695.4","ask1Price":"0.01817","ask1Size":"2261.3","lastPrice":"0.0182","prevPrice24h":"0.01867","price24hPcnt":"-0.0252","highPrice24h":"0.0188","lowPrice24h":"0.01803","turnover24h":"12139.395925","volume24h":"659734.5","usdIndexPrice":"0.018154"},{"symbol":"KUBUSDT","bid1Price":"0.5939","bid1Size":"18.52","ask1Price":"0.5959","ask1Size":"18.46","lastPrice":"0.5945","prevPrice24h":"0.6097","price24hPcnt":"-0.0249","highPrice24h":"0.6132","lowPrice24h":"0.5867","turnover24h":"21382.51536","volume24h":"35842.3","usdIndexPrice":"0.590896"},{"symbol":"ZAMAUSDT","bid1Price":"0.06915","bid1Size":"866.9","ask1Price":"0.06917","ask1Size":"667.4","lastPrice":"0.06916","prevPrice24h":"0.06976","price24hPcnt":"-0.0086","highPrice24h":"0.07103","lowPrice24h":"0.06649","turnover24h":"194195.293369","volume24h":"2819072.3","usdIndexPrice":"0.0690511"},{"symbol":"SNXUSDT","bid1Price":"0.1948","bid1Size":"2161.15","ask1Price":"0.195","ask1Size":"315","lastPrice":"0.195","prevPrice24h":"0.2003","price24hPcnt":"-0.0265","highPrice24h":"0.2015","lowPrice24h":"0.1936","turnover24h":"99629.480757","volume24h":"506447.13","usdIndexPrice":"0.194669"},{"symbol":"DYDXUSDC","bid1Price":"0.10576","bid1Size":"10541","ask1Price":"0.10775","ask1Size":"75.7","lastPrice":"0.10607","prevPrice24h":"0.10985","price24hPcnt":"-0.0344","highPrice24h":"0.10985","lowPrice24h":"0.10607","turnover24h":"56.234699","volume24h":"529.5","usdIndexPrice":"0.106555"},{"symbol":"RECALLUSDT","bid1Price":"0.03639","bid1Size":"3627.8","ask1Price":"0.03643","ask1Size":"685.6","lastPrice":"0.03646","prevPrice24h":"0.03704","price24hPcnt":"-0.0157","highPrice24h":"0.03834","lowPrice24h":"0.03634","turnover24h":"69694.05238","volume24h":"1860933.5","usdIndexPrice":"0.0364151"},{"symbol":"AAVEUSDT","bid1Price":"134.66","bid1Size":"0.1667","ask1Price":"134.67","ask1Size":"0.9337","lastPrice":"134.68","prevPrice24h":"137.53","price24hPcnt":"-0.0207","highPrice24h":"138.98","lowPrice24h":"133.92","turnover24h":"14708603.855507","volume24h":"107654.9369","usdIndexPrice":"134.512693"},{"symbol":"BONKUSDC","bid1Price":"0.000002965","bid1Size":"567937883","ask1Price":"0.000003006","ask1Size":"6647841","lastPrice":"0.00000302","prevPrice24h":"0.000003105","price24hPcnt":"-0.0274","highPrice24h":"0.000003134","lowPrice24h":"0.000002949","turnover24h":"443.603376136","volume24h":"146724502","usdIndexPrice":"0.00000297562"},{"symbol":"KCSUSDT","bid1Price":"7.273","bid1Size":"142.85","ask1Price":"7.305","ask1Size":"142.8","lastPrice":"7.253","prevPrice24h":"7.328","price24hPcnt":"-0.0102","highPrice24h":"7.359","lowPrice24h":"7.253","turnover24h":"1534.82886","volume24h":"210.4","usdIndexPrice":"7.281827"},{"symbol":"SOMIUSDT","bid1Price":"0.1732","bid1Size":"547.8","ask1Price":"0.17357","ask1Size":"1922.3","lastPrice":"0.17405","prevPrice24h":"0.17431","price24hPcnt":"-0.0015","highPrice24h":"0.17749","lowPrice24h":"0.1682","turnover24h":"24229.128467","volume24h":"139417.1","usdIndexPrice":"0.173645"},{"symbol":"NOMUSDT","bid1Price":"0.001541","bid1Size":"8551","ask1Price":"0.001545","ask1Size":"8209","lastPrice":"0.001544","prevPrice24h":"0.001578","price24hPcnt":"-0.0215","highPrice24h":"0.001584","lowPrice24h":"0.001513","turnover24h":"5905.282303","volume24h":"3807409","usdIndexPrice":"0.00153912"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73929","ask1Size":"2938.97","lastPrice":"0.04027","prevPrice24h":"0.04215","price24hPcnt":"-0.0446","highPrice24h":"0.04215","lowPrice24h":"0.04027","turnover24h":"64.3019996","volume24h":"1573.32"},{"symbol":"ETHUSDT","bid1Price":"2306.39","bid1Size":"1.8161","ask1Price":"2306.4","ask1Size":"9.16217","lastPrice":"2306.4","prevPrice24h":"2362.94","price24hPcnt":"-0.0239","highPrice24h":"2371.41","lowPrice24h":"2299.67","turnover24h":"139267212.6845809","volume24h":"59564.13882","usdIndexPrice":"2303.362336"},{"symbol":"ASTERUSDT","bid1Price":"0.6986","bid1Size":"384.45","ask1Price":"0.6987","ask1Size":"71.7","lastPrice":"0.699","prevPrice24h":"0.7106","price24hPcnt":"-0.0163","highPrice24h":"0.7118","lowPrice24h":"0.6965","turnover24h":"8159407.079235","volume24h":"11580482.32","usdIndexPrice":"0.698169"},{"symbol":"STXUSDC","bid1Price":"0.3005","bid1Size":"125.4","ask1Price":"0.3067","ask1Size":"124.7","lastPrice":"0.3072","prevPrice24h":"0.2964","price24hPcnt":"0.0364","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"1020.54349","volume24h":"3265.8","usdIndexPrice":"0.303651"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"20976.41","ask1Price":"1.0011","ask1Size":"6070.76","lastPrice":"1.001","prevPrice24h":"1.0012","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"42358.179168","volume24h":"42313.11","usdIndexPrice":"0.997763"},{"symbol":"USDCEUR","bid1Price":"0.8909","bid1Size":"1860123.26","ask1Price":"0.891","ask1Size":"178786.89","lastPrice":"0.8912","prevPrice24h":"0.8929","price24hPcnt":"-0.0019","highPrice24h":"0.8929","lowPrice24h":"0.891","turnover24h":"441501.462016","volume24h":"494818.72"},{"symbol":"FIGHTUSDT","bid1Price":"0.003431","bid1Size":"3817.2","ask1Price":"0.003436","ask1Size":"6750","lastPrice":"0.003442","prevPrice24h":"0.003341","price24hPcnt":"0.0302","highPrice24h":"0.003477","lowPrice24h":"0.003263","turnover24h":"31220.3776096","volume24h":"9232177.7","usdIndexPrice":"0.00343633"},{"symbol":"SOLBTC","bid1Price":"0.0012661","bid1Size":"1.4343","ask1Price":"0.0012663","ask1Size":"1.4343","lastPrice":"0.0012684","prevPrice24h":"0.0012665","price24hPcnt":"0.0015","highPrice24h":"0.0012692","lowPrice24h":"0.0012527","turnover24h":"4.79764045847","volume24h":"3808.6743"},{"symbol":"RATSUSDT","bid1Price":"0.00001713","bid1Size":"5943313.5","ask1Price":"0.00001718","ask1Size":"12208001.6","lastPrice":"0.00001721","prevPrice24h":"0.0000176","price24hPcnt":"-0.0222","highPrice24h":"0.00001855","lowPrice24h":"0.00001709","turnover24h":"36283.115694745","volume24h":"2035609755.66","usdIndexPrice":"0.0000171934"},{"symbol":"AZTECUSDT","bid1Price":"0.01618","bid1Size":"2309.2","ask1Price":"0.01619","ask1Size":"6582.5","lastPrice":"0.0162","prevPrice24h":"0.01653","price24hPcnt":"-0.0200","highPrice24h":"0.01733","lowPrice24h":"0.01605","turnover24h":"778666.1546166","volume24h":"46624992.2","usdIndexPrice":"0.0161893"},{"symbol":"APEUSDT","bid1Price":"0.12169","bid1Size":"261.62","ask1Price":"0.12178","ask1Size":"100","lastPrice":"0.12179","prevPrice24h":"0.1281","price24hPcnt":"-0.0493","highPrice24h":"0.12891","lowPrice24h":"0.12147","turnover24h":"296008.7567397","volume24h":"2370522.19","usdIndexPrice":"0.121595"},{"symbol":"WCTUSDT","bid1Price":"0.03518","bid1Size":"593.8","ask1Price":"0.03521","ask1Size":"821","lastPrice":"0.03525","prevPrice24h":"0.03611","price24hPcnt":"-0.0238","highPrice24h":"0.03764","lowPrice24h":"0.03469","turnover24h":"270534.641506","volume24h":"7487464.7","usdIndexPrice":"0.0351681"},{"symbol":"SEIUSDC","bid1Price":"0.05235","bid1Size":"546.98","ask1Price":"0.05237","ask1Size":"546.97","lastPrice":"0.05197","prevPrice24h":"0.05407","price24hPcnt":"-0.0388","highPrice24h":"0.05407","lowPrice24h":"0.05185","turnover24h":"4248.8263663","volume24h":"80715.59","usdIndexPrice":"0.0523745"},{"symbol":"DOLOUSDT","bid1Price":"0.02376","bid1Size":"1229.5","ask1Price":"0.02379","ask1Size":"1228.8","lastPrice":"0.02385","prevPrice24h":"0.02468","price24hPcnt":"-0.0336","highPrice24h":"0.02487","lowPrice24h":"0.02377","turnover24h":"9387.745086","volume24h":"388560.1","usdIndexPrice":"0.0238291"},{"symbol":"VTHOUSDT","bid1Price":"0.0005815","bid1Size":"48029","ask1Price":"0.0005821","ask1Size":"48029","lastPrice":"0.0005835","prevPrice24h":"0.0006052","price24hPcnt":"-0.0359","highPrice24h":"0.0006052","lowPrice24h":"0.00057","turnover24h":"140510.4169756","volume24h":"241493322","usdIndexPrice":"0.000581747"},{"symbol":"AXLUSDT","bid1Price":"0.04814","bid1Size":"1279.42","ask1Price":"0.04816","ask1Size":"355.14","lastPrice":"0.04815","prevPrice24h":"0.04909","price24hPcnt":"-0.0191","highPrice24h":"0.0501","lowPrice24h":"0.04726","turnover24h":"220440.2302598","volume24h":"4499978.23","usdIndexPrice":"0.048141"},{"symbol":"APEXUSDT","bid1Price":"0.2159","bid1Size":"263.79","ask1Price":"0.2161","ask1Size":"238.98","lastPrice":"0.2161","prevPrice24h":"0.2185","price24hPcnt":"-0.0110","highPrice24h":"0.2239","lowPrice24h":"0.2153","turnover24h":"699670.896196","volume24h":"3177241.5","usdIndexPrice":"0.215813"},{"symbol":"INITUSDT","bid1Price":"0.14346","bid1Size":"1141.8","ask1Price":"0.14364","ask1Size":"319.9","lastPrice":"0.14361","prevPrice24h":"0.15641","price24hPcnt":"-0.0818","highPrice24h":"0.16727","lowPrice24h":"0.14297","turnover24h":"1086806.21688","volume24h":"7005540.8","usdIndexPrice":"0.143551"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"3132405.84","ask1Price":"1.0014","ask1Size":"2425257.59","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"17645069.612607","volume24h":"17620525.85","usdIndexPrice":"1.000001"},{"symbol":"SHIBUSDT","bid1Price":"0.000004824","bid1Size":"32","ask1Price":"0.000004825","ask1Size":"404236520","lastPrice":"0.000004824","prevPrice24h":"0.000004935","price24hPcnt":"-0.0225","highPrice24h":"0.000004944","lowPrice24h":"0.000004796","turnover24h":"347527.56894007","volume24h":"71389597467.8","usdIndexPrice":"0.00000482149"},{"symbol":"FLOCKUSDT","bid1Price":"0.0403","bid1Size":"390.82","ask1Price":"0.04032","ask1Size":"195.41","lastPrice":"0.04038","prevPrice24h":"0.04251","price24hPcnt":"-0.0501","highPrice24h":"0.04276","lowPrice24h":"0.04012","turnover24h":"170818.1643571","volume24h":"4144895.96","usdIndexPrice":"0.0403093"},{"symbol":"SOLAED","bid1Price":"370.45","bid1Size":"0.1","ask1Price":"370.47","ask1Size":"49.636","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"BTCUSDE","bid1Price":"79409.5","bid1Size":"1.712757","ask1Price":"79649.3","ask1Size":"2.136366","lastPrice":"79332.2","prevPrice24h":"80857","price24hPcnt":"-0.0189","highPrice24h":"80876.2","lowPrice24h":"79332.2","turnover24h":"81839.9018844","volume24h":"1.018018"},{"symbol":"HBARUSDT","bid1Price":"0.07682","bid1Size":"3834.4","ask1Price":"0.07683","ask1Size":"1706.4","lastPrice":"0.07691","prevPrice24h":"0.07799","price24hPcnt":"-0.0138","highPrice24h":"0.07865","lowPrice24h":"0.07644","turnover24h":"1201520.882676","volume24h":"15519628.6","usdIndexPrice":"0.0767792"},{"symbol":"ESEUSDT","bid1Price":"0.004066","bid1Size":"47606.5","ask1Price":"0.004076","ask1Size":"1933.3","lastPrice":"0.004066","prevPrice24h":"0.0039","price24hPcnt":"0.0426","highPrice24h":"0.004091","lowPrice24h":"0.003899","turnover24h":"43386.3108658","volume24h":"10839452.8","usdIndexPrice":"0.00406081"},{"symbol":"WETUSDT","bid1Price":"0.04661","bid1Size":"299.5","ask1Price":"0.04666","ask1Size":"299.5","lastPrice":"0.04665","prevPrice24h":"0.05145","price24hPcnt":"-0.0933","highPrice24h":"0.05241","lowPrice24h":"0.04598","turnover24h":"270197.926187","volume24h":"5362351.9","usdIndexPrice":"0.0466125"},{"symbol":"ADAUSDC","bid1Price":"0.2016","bid1Size":"691.87","ask1Price":"0.2017","ask1Size":"3662.32","lastPrice":"0.2024","prevPrice24h":"0.2088","price24hPcnt":"-0.0307","highPrice24h":"0.2088","lowPrice24h":"0.2004","turnover24h":"186837.179709","volume24h":"918688.35","usdIndexPrice":"0.201594"},{"symbol":"POPCATUSDT","bid1Price":"0.04162","bid1Size":"25.19","ask1Price":"0.04163","ask1Size":"2860.93","lastPrice":"0.04168","prevPrice24h":"0.04334","price24hPcnt":"-0.0383","highPrice24h":"0.04352","lowPrice24h":"0.04126","turnover24h":"127034.7456394","volume24h":"2997898.55","usdIndexPrice":"0.0416291"},{"symbol":"SOLVUSDT","bid1Price":"0.004385","bid1Size":"2727.8","ask1Price":"0.004393","ask1Size":"2727.8","lastPrice":"0.004409","prevPrice24h":"0.004518","price24hPcnt":"-0.0241","highPrice24h":"0.004763","lowPrice24h":"0.00439","turnover24h":"47432.085305","volume24h":"10370529","usdIndexPrice":"0.00437496"},{"symbol":"NOTUSDT","bid1Price":"0.0003667","bid1Size":"57042","ask1Price":"0.000367","ask1Size":"47646","lastPrice":"0.0003644","prevPrice24h":"0.000376","price24hPcnt":"-0.0309","highPrice24h":"0.0003785","lowPrice24h":"0.0003641","turnover24h":"38397.5056465","volume24h":"103781728","usdIndexPrice":"0.000366524"},{"symbol":"SIGNUSDT","bid1Price":"0.010603","bid1Size":"1243","ask1Price":"0.010622","ask1Size":"1791","lastPrice":"0.010611","prevPrice24h":"0.010786","price24hPcnt":"-0.0162","highPrice24h":"0.01091","lowPrice24h":"0.01055","turnover24h":"28023.245583","volume24h":"2610115","usdIndexPrice":"0.010611"},{"symbol":"TIAUSDC","bid1Price":"0.5299","bid1Size":"444","ask1Price":"0.5366","ask1Size":"47.08","lastPrice":"0.5316","prevPrice24h":"0.5387","price24hPcnt":"-0.0132","highPrice24h":"0.5387","lowPrice24h":"0.5211","turnover24h":"69156.049856","volume24h":"130801.18","usdIndexPrice":"0.530641"},{"symbol":"USATUSDT","bid1Price":"1","bid1Size":"10","ask1Price":"1.0001","ask1Size":"60","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"1726.121571","volume24h":"1726.28","usdIndexPrice":"0.998662"},{"symbol":"SUSDT","bid1Price":"0.04692","bid1Size":"860.3","ask1Price":"0.04694","ask1Size":"572.1","lastPrice":"0.04694","prevPrice24h":"0.04812","price24hPcnt":"-0.0245","highPrice24h":"0.04853","lowPrice24h":"0.0464","turnover24h":"209401.128415","volume24h":"4421708.7","usdIndexPrice":"0.0468695"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6159","bid1Size":"1450.05","ask1Price":"0.6161","ask1Size":"246.52","lastPrice":"0.6161","prevPrice24h":"0.6274","price24hPcnt":"-0.0180","highPrice24h":"0.6313","lowPrice24h":"0.6089","turnover24h":"467277.221802","volume24h":"752740.24","usdIndexPrice":"0.61534"},{"symbol":"ETHUSD","bid1Price":"2279.18","bid1Size":"0.00441","ask1Price":"2368.64","ask1Size":"0.00425","lastPrice":"2306.46","prevPrice24h":"2357.67","price24hPcnt":"-0.0217","highPrice24h":"2368.73","lowPrice24h":"2297.97","turnover24h":"34527.9753216","volume24h":"14.80279"},{"symbol":"ARBUSDC","bid1Price":"0.1666","bid1Size":"1050.29","ask1Price":"0.16671","ask1Size":"1574.64","lastPrice":"0.16724","prevPrice24h":"0.16996","price24hPcnt":"-0.0160","highPrice24h":"0.17084","lowPrice24h":"0.16325","turnover24h":"104951.1090019","volume24h":"626368.59","usdIndexPrice":"0.166754"},{"symbol":"MNTUSD1","bid1Price":"0.5146","bid1Size":"214.17","ask1Price":"0.5148","ask1Size":"15.3","lastPrice":"0.5138","prevPrice24h":"0.514","price24hPcnt":"-0.0004","highPrice24h":"0.5252","lowPrice24h":"0.5082","turnover24h":"36054.154324","volume24h":"69502.66"},{"symbol":"BICOUSDT","bid1Price":"0.01477","bid1Size":"3624.89","ask1Price":"0.0148","ask1Size":"8643.71","lastPrice":"0.01478","prevPrice24h":"0.01528","price24hPcnt":"-0.0327","highPrice24h":"0.0153","lowPrice24h":"0.01459","turnover24h":"34798.6694322","volume24h":"2336881.81","usdIndexPrice":"0.0147814"},{"symbol":"ICPUSDT","bid1Price":"2.592","bid1Size":"602.96","ask1Price":"2.593","ask1Size":"76.5","lastPrice":"2.595","prevPrice24h":"2.645","price24hPcnt":"-0.0189","highPrice24h":"2.662","lowPrice24h":"2.572","turnover24h":"1310191.18506","volume24h":"500162.34","usdIndexPrice":"2.590534"},{"symbol":"FILUSDC","bid1Price":"0.9096","bid1Size":"8.66","ask1Price":"0.9108","ask1Size":"51.32","lastPrice":"0.9101","prevPrice24h":"0.9332","price24hPcnt":"-0.0248","highPrice24h":"0.9351","lowPrice24h":"0.9019","turnover24h":"4143.41508","volume24h":"4509.85","usdIndexPrice":"0.910082"},{"symbol":"PENGUUSDT","bid1Price":"0.00743","bid1Size":"16084","ask1Price":"0.007433","ask1Size":"4783","lastPrice":"0.007436","prevPrice24h":"0.007611","price24hPcnt":"-0.0230","highPrice24h":"0.007627","lowPrice24h":"0.007307","turnover24h":"670675.922699","volume24h":"89610468","usdIndexPrice":"0.00742316"},{"symbol":"SOSOUSDT","bid1Price":"0.2891","bid1Size":"429.33","ask1Price":"0.2894","ask1Size":"100.88","lastPrice":"0.2892","prevPrice24h":"0.2912","price24hPcnt":"-0.0069","highPrice24h":"0.2932","lowPrice24h":"0.285","turnover24h":"234397.615394","volume24h":"808078.55","usdIndexPrice":"0.288765"},{"symbol":"ROAMUSDT","bid1Price":"0.011625","bid1Size":"3628.47","ask1Price":"0.011653","ask1Size":"5881.13","lastPrice":"0.011624","prevPrice24h":"0.011779","price24hPcnt":"-0.0132","highPrice24h":"0.011829","lowPrice24h":"0.011548","turnover24h":"92710.56621441","volume24h":"7913232.52","usdIndexPrice":"0.0116193"},{"symbol":"XDCUSDT","bid1Price":"0.03117","bid1Size":"7504.1","ask1Price":"0.03119","ask1Size":"8744.5","lastPrice":"0.03118","prevPrice24h":"0.03297","price24hPcnt":"-0.0543","highPrice24h":"0.03303","lowPrice24h":"0.03077","turnover24h":"1111437.762813","volume24h":"35031480.5","usdIndexPrice":"0.0311743"},{"symbol":"CSPRUSDT","bid1Price":"0.002145","bid1Size":"3487.8","ask1Price":"0.002147","ask1Size":"3487.8","lastPrice":"0.002151","prevPrice24h":"0.002234","price24hPcnt":"-0.0372","highPrice24h":"0.002255","lowPrice24h":"0.002116","turnover24h":"94527.7503257","volume24h":"43680961.1","usdIndexPrice":"0.00214613"},{"symbol":"ONDOEUR","bid1Price":"0.3514","bid1Size":"331.28","ask1Price":"0.3605","ask1Size":"12357.88","lastPrice":"0.3648","prevPrice24h":"0.3635","price24hPcnt":"0.0036","highPrice24h":"0.3655","lowPrice24h":"0.3541","turnover24h":"30199.266679","volume24h":"83783.63"},{"symbol":"ENSUSDT","bid1Price":"5.201","bid1Size":"24.328","ask1Price":"5.206","ask1Size":"9.225","lastPrice":"5.206","prevPrice24h":"5.368","price24hPcnt":"-0.0302","highPrice24h":"5.382","lowPrice24h":"5.171","turnover24h":"60431.062378","volume24h":"11435.26","usdIndexPrice":"5.20173"},{"symbol":"CELOUSDT","bid1Price":"0.07651","bid1Size":"330.23","ask1Price":"0.07659","ask1Size":"330.23","lastPrice":"0.07663","prevPrice24h":"0.07744","price24hPcnt":"-0.0105","highPrice24h":"0.07857","lowPrice24h":"0.07548","turnover24h":"53970.0120989","volume24h":"701203.4","usdIndexPrice":"0.0766278"},{"symbol":"LDOUSDC","bid1Price":"0.3612","bid1Size":"182","ask1Price":"0.3641","ask1Size":"49.08","lastPrice":"0.3634","prevPrice24h":"0.3738","price24hPcnt":"-0.0278","highPrice24h":"0.3738","lowPrice24h":"0.3614","turnover24h":"1291.161691","volume24h":"3498.08","usdIndexPrice":"0.361875"},{"symbol":"LMWRUSDT","bid1Price":"0.00961","bid1Size":"2762.61","ask1Price":"0.00963","ask1Size":"7587.06","lastPrice":"0.00962","prevPrice24h":"0.00979","price24hPcnt":"-0.0174","highPrice24h":"0.00984","lowPrice24h":"0.00959","turnover24h":"43348.2205332","volume24h":"4458314.48","usdIndexPrice":"0.00961853"},{"symbol":"GUSDT","bid1Price":"0.003634","bid1Size":"18073","ask1Price":"0.003641","ask1Size":"37412","lastPrice":"0.003638","prevPrice24h":"0.00373","price24hPcnt":"-0.0247","highPrice24h":"0.003783","lowPrice24h":"0.003637","turnover24h":"34356.862231","volume24h":"9273885","usdIndexPrice":"0.00363527"},{"symbol":"ZORAUSDT","bid1Price":"0.006056","bid1Size":"15793","ask1Price":"0.006061","ask1Size":"2478","lastPrice":"0.006057","prevPrice24h":"0.006724","price24hPcnt":"-0.0992","highPrice24h":"0.006941","lowPrice24h":"0.006057","turnover24h":"668573.60297","volume24h":"102849184","usdIndexPrice":"0.00605287"},{"symbol":"ZIGUSDT","bid1Price":"0.04146","bid1Size":"4814.24","ask1Price":"0.0415","ask1Size":"1475.37","lastPrice":"0.04146","prevPrice24h":"0.04567","price24hPcnt":"-0.0922","highPrice24h":"0.0463","lowPrice24h":"0.04092","turnover24h":"2824355.3470988","volume24h":"66809756.42","usdIndexPrice":"0.0413994"},{"symbol":"COOKUSDT","bid1Price":"0.001977","bid1Size":"412017","ask1Price":"0.001988","ask1Size":"360705","lastPrice":"0.001988","prevPrice24h":"0.00198","price24hPcnt":"0.0040","highPrice24h":"0.00222","lowPrice24h":"0.001926","turnover24h":"2842.734809","volume24h":"1398977","usdIndexPrice":"0.00198543"},{"symbol":"FTTUSDT","bid1Price":"0.2371","bid1Size":"52.454","ask1Price":"0.2389","ask1Size":"22.793","lastPrice":"0.2374","prevPrice24h":"0.2409","price24hPcnt":"-0.0145","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"5084.5852669","volume24h":"21024.51","usdIndexPrice":"0.238483"},{"symbol":"PROVEUSDT","bid1Price":"0.1795","bid1Size":"154","ask1Price":"0.1796","ask1Size":"1041.5","lastPrice":"0.1795","prevPrice24h":"0.1829","price24hPcnt":"-0.0186","highPrice24h":"0.1835","lowPrice24h":"0.1787","turnover24h":"93810.65737","volume24h":"518422.7","usdIndexPrice":"0.17929"},{"symbol":"PSGUSDT","bid1Price":"0.4121","bid1Size":"336.56","ask1Price":"0.4139","ask1Size":"316.57","lastPrice":"0.4148","prevPrice24h":"0.4234","price24hPcnt":"-0.0203","highPrice24h":"0.4244","lowPrice24h":"0.412","turnover24h":"37661.868837","volume24h":"90076.31","usdIndexPrice":"0.411589"},{"symbol":"SUIUSDC","bid1Price":"0.9105","bid1Size":"1001.73","ask1Price":"0.911","ask1Size":"100","lastPrice":"0.9136","prevPrice24h":"0.935","price24hPcnt":"-0.0229","highPrice24h":"0.9389","lowPrice24h":"0.901","turnover24h":"569727.627375","volume24h":"618235.05","usdIndexPrice":"0.910624"},{"symbol":"ETHEUR","bid1Price":"2052.09","bid1Size":"0.13011","ask1Price":"2052.94","ask1Size":"0.13012","lastPrice":"2057.8","prevPrice24h":"2106.35","price24hPcnt":"-0.0230","highPrice24h":"2113.92","lowPrice24h":"2049.6","turnover24h":"948191.0544574","volume24h":"455.36064"},{"symbol":"LAUSDT","bid1Price":"0.05558","bid1Size":"2482.4","ask1Price":"0.05565","ask1Size":"1083.3","lastPrice":"0.0557","prevPrice24h":"0.06001","price24hPcnt":"-0.0718","highPrice24h":"0.0616","lowPrice24h":"0.05494","turnover24h":"178125.916028","volume24h":"3082879.9","usdIndexPrice":"0.0555492"},{"symbol":"MERLUSDT","bid1Price":"0.02646","bid1Size":"466.8","ask1Price":"0.02649","ask1Size":"466.8","lastPrice":"0.02652","prevPrice24h":"0.02656","price24hPcnt":"-0.0015","highPrice24h":"0.0274","lowPrice24h":"0.02577","turnover24h":"70748.6532279","volume24h":"2647383.45","usdIndexPrice":"0.0264824"},{"symbol":"ZENUSDT","bid1Price":"5.623","bid1Size":"5.761","ask1Price":"5.627","ask1Size":"5.761","lastPrice":"5.628","prevPrice24h":"5.772","price24hPcnt":"-0.0249","highPrice24h":"5.785","lowPrice24h":"5.594","turnover24h":"112960.776726","volume24h":"19833.077","usdIndexPrice":"5.617409"},{"symbol":"AVAXEUR","bid1Price":"7.501","bid1Size":"15.165","ask1Price":"7.861","ask1Size":"34.002","lastPrice":"7.956","prevPrice24h":"8.024","price24hPcnt":"-0.0085","highPrice24h":"8.024","lowPrice24h":"7.802","turnover24h":"23718.081829","volume24h":"2997.322"},{"symbol":"LAVAUSDT","bid1Price":"0.0123","bid1Size":"54038","ask1Price":"0.01231","ask1Size":"28793.2","lastPrice":"0.0123","prevPrice24h":"0.0121","price24hPcnt":"0.0165","highPrice24h":"0.01267","lowPrice24h":"0.01207","turnover24h":"355278.943384","volume24h":"29158274.2","usdIndexPrice":"0.0122828"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007407","bid1Size":"1062.2","ask1Price":"0.007416","ask1Size":"27700.2","lastPrice":"0.007417","prevPrice24h":"0.00773","price24hPcnt":"-0.0405","highPrice24h":"0.007766","lowPrice24h":"0.007348","turnover24h":"13351.0730944","volume24h":"1782961","usdIndexPrice":"0.00740907"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272047"},{"symbol":"INJUSDC","bid1Price":"7.748","bid1Size":"4.53","ask1Price":"7.783","ask1Size":"108.84","lastPrice":"7.802","prevPrice24h":"7.586","price24hPcnt":"0.0285","highPrice24h":"8.197","lowPrice24h":"7.558","turnover24h":"96743.54713","volume24h":"12237.83","usdIndexPrice":"7.759953"},{"symbol":"STETHUSDT","bid1Price":"2305.9","bid1Size":"0.0585","ask1Price":"2306.63","ask1Size":"0.0585","lastPrice":"2311.23","prevPrice24h":"2361.84","price24hPcnt":"-0.0214","highPrice24h":"2369.45","lowPrice24h":"2300","turnover24h":"903950.4737331","volume24h":"385.89198","usdIndexPrice":"2307.571973"},{"symbol":"XAUTUSDT","bid1Price":"3994.11","bid1Size":"1.31691","ask1Price":"3994.12","ask1Size":"1.40719","lastPrice":"3994.4","prevPrice24h":"3996.07","price24hPcnt":"-0.0004","highPrice24h":"4007.59","lowPrice24h":"3982.7","turnover24h":"6450932.3480507","volume24h":"1613.98119","usdIndexPrice":"3988.59081"},{"symbol":"BBSOLSOL","bid1Price":"1.1756","bid1Size":"3.9589","ask1Price":"1.1764","ask1Size":"21.2747","lastPrice":"1.1765","prevPrice24h":"1.175","price24hPcnt":"0.0013","highPrice24h":"1.1774","lowPrice24h":"1.1735","turnover24h":"1318.4180432","volume24h":"1121.1759"},{"symbol":"RVNUSDT","bid1Price":"0.001314","bid1Size":"9733.8","ask1Price":"0.001316","ask1Size":"44523.6","lastPrice":"0.00132","prevPrice24h":"0.001376","price24hPcnt":"-0.0407","highPrice24h":"0.001391","lowPrice24h":"0.001298","turnover24h":"49648.100321","volume24h":"37433957.8","usdIndexPrice":"0.00130941"},{"symbol":"TSLAXUSDT","bid1Price":"371.55","bid1Size":"393.61","ask1Price":"371.67","ask1Size":"2.694","lastPrice":"372.11","prevPrice24h":"371.84","price24hPcnt":"0.0007","highPrice24h":"374.1","lowPrice24h":"370.63","turnover24h":"65006.32131","volume24h":"174.377","usdIndexPrice":"371.208253"},{"symbol":"ZKUSDC","bid1Price":"0.011988","bid1Size":"782.64","ask1Price":"0.012001","ask1Size":"4304.16","lastPrice":"0.012006","prevPrice24h":"0.012151","price24hPcnt":"-0.0119","highPrice24h":"0.012378","lowPrice24h":"0.01188","turnover24h":"17432.93586382","volume24h":"1439584.51","usdIndexPrice":"0.0119908"},{"symbol":"ATHUSDT","bid1Price":"0.005568","bid1Size":"6262.2","ask1Price":"0.005573","ask1Size":"8349.7","lastPrice":"0.005578","prevPrice24h":"0.005774","price24hPcnt":"-0.0339","highPrice24h":"0.005842","lowPrice24h":"0.005541","turnover24h":"297134.96844376","volume24h":"52405875.7","usdIndexPrice":"0.00556878"},{"symbol":"NXPCUSDT","bid1Price":"0.1669","bid1Size":"643.2","ask1Price":"0.1671","ask1Size":"1236.1","lastPrice":"0.1672","prevPrice24h":"0.1681","price24hPcnt":"-0.0054","highPrice24h":"0.1745","lowPrice24h":"0.1645","turnover24h":"93003.16257","volume24h":"549120.3","usdIndexPrice":"0.167"},{"symbol":"ACSUSDT","bid1Price":"0.0001448","bid1Size":"2891695.6","ask1Price":"0.0001449","ask1Size":"8281.5","lastPrice":"0.0001448","prevPrice24h":"0.0001472","price24hPcnt":"-0.0163","highPrice24h":"0.0001487","lowPrice24h":"0.0001439","turnover24h":"67853.0146768","volume24h":"462679148.7","usdIndexPrice":"0.000144452"},{"symbol":"GRVTUSDT","bid1Price":"0.1865","bid1Size":"53.6","ask1Price":"0.1872","ask1Size":"53.4","lastPrice":"0.1871","prevPrice24h":"0.2198","price24hPcnt":"-0.1488","highPrice24h":"0.2245","lowPrice24h":"0.1784","turnover24h":"28691.01104","volume24h":"143470.7","usdIndexPrice":"0.186461"},{"symbol":"MXUSDT","bid1Price":"1.556","bid1Size":"48.21","ask1Price":"1.557","ask1Size":"49.16","lastPrice":"1.556","prevPrice24h":"1.561","price24hPcnt":"-0.0032","highPrice24h":"1.576","lowPrice24h":"1.555","turnover24h":"16352.42365","volume24h":"10451.79","usdIndexPrice":"1.555658"},{"symbol":"EDGEUSDT","bid1Price":"0.324","bid1Size":"411","ask1Price":"0.3244","ask1Size":"154.1","lastPrice":"0.324","prevPrice24h":"0.3218","price24hPcnt":"0.0068","highPrice24h":"0.3313","lowPrice24h":"0.3107","turnover24h":"276623.28641","volume24h":"859290","usdIndexPrice":"0.323459"},{"symbol":"SAFEUSDT","bid1Price":"0.10134","bid1Size":"197.09","ask1Price":"0.10143","ask1Size":"438.94","lastPrice":"0.10136","prevPrice24h":"0.10679","price24hPcnt":"-0.0508","highPrice24h":"0.11428","lowPrice24h":"0.10033","turnover24h":"322596.061727","volume24h":"3066220.17","usdIndexPrice":"0.101343"},{"symbol":"EGLDUSDT","bid1Price":"3.227","bid1Size":"58.109","ask1Price":"3.23","ask1Size":"25.634","lastPrice":"3.236","prevPrice24h":"3.302","price24hPcnt":"-0.0200","highPrice24h":"3.326","lowPrice24h":"3.189","turnover24h":"88619.332528","volume24h":"27311.2","usdIndexPrice":"3.23383"},{"symbol":"APEUSDC","bid1Price":"0.12134","bid1Size":"4171.01","ask1Price":"0.12196","ask1Size":"6151.84","lastPrice":"0.12355","prevPrice24h":"0.1295","price24hPcnt":"-0.0459","highPrice24h":"0.1295","lowPrice24h":"0.12355","turnover24h":"1189.2883559","volume24h":"9357.63","usdIndexPrice":"0.121595"},{"symbol":"BTCUSDT","bid1Price":"79677.4","bid1Size":"0.077985","ask1Price":"79677.5","ask1Size":"0.854203","lastPrice":"79677.4","prevPrice24h":"80850","price24hPcnt":"-0.0145","highPrice24h":"81031.5","lowPrice24h":"79394.8","turnover24h":"426162524.7465325","volume24h":"5303.251978","usdIndexPrice":"79576.564056"},{"symbol":"AEVOUSDT","bid1Price":"0.02126","bid1Size":"1118.13","ask1Price":"0.02128","ask1Size":"932.57","lastPrice":"0.02126","prevPrice24h":"0.022","price24hPcnt":"-0.0336","highPrice24h":"0.02202","lowPrice24h":"0.02109","turnover24h":"16480.5179364","volume24h":"766589.19","usdIndexPrice":"0.0212704"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005247","bid1Size":"41993","ask1Price":"0.0005258","ask1Size":"27000","lastPrice":"0.000525","prevPrice24h":"0.0005496","price24hPcnt":"-0.0448","highPrice24h":"0.0005502","lowPrice24h":"0.0005193","turnover24h":"64251.779289","volume24h":"119390715","usdIndexPrice":"0.000523611"},{"symbol":"HOLOUSDT","bid1Price":"0.05869","bid1Size":"1499.8","ask1Price":"0.05873","ask1Size":"478.1","lastPrice":"0.05869","prevPrice24h":"0.05797","price24hPcnt":"0.0124","highPrice24h":"0.06159","lowPrice24h":"0.05712","turnover24h":"238409.622298","volume24h":"4022418.7","usdIndexPrice":"0.0587088"},{"symbol":"VETUSDT","bid1Price":"0.006726","bid1Size":"7695","ask1Price":"0.00673","ask1Size":"2971","lastPrice":"0.006734","prevPrice24h":"0.006838","price24hPcnt":"-0.0152","highPrice24h":"0.006944","lowPrice24h":"0.006637","turnover24h":"72032.720227","volume24h":"10644429","usdIndexPrice":"0.00672168"},{"symbol":"KASUSDT","bid1Price":"0.03545","bid1Size":"3173.24","ask1Price":"0.03546","ask1Size":"10978.79","lastPrice":"0.03544","prevPrice24h":"0.03593","price24hPcnt":"-0.0136","highPrice24h":"0.03645","lowPrice24h":"0.03524","turnover24h":"460459.5965524","volume24h":"12877837.48","usdIndexPrice":"0.0354241"},{"symbol":"AURORAUSDT","bid1Price":"0.0527","bid1Size":"1028.01","ask1Price":"0.053","ask1Size":"310.21","lastPrice":"0.05291","prevPrice24h":"0.05389","price24hPcnt":"-0.0182","highPrice24h":"0.05436","lowPrice24h":"0.052","turnover24h":"19592.6662867","volume24h":"369206.66","usdIndexPrice":"0.0527854"},{"symbol":"ATOMUSDT","bid1Price":"1.621","bid1Size":"154.33","ask1Price":"1.622","ask1Size":"217.62","lastPrice":"1.622","prevPrice24h":"1.63","price24hPcnt":"-0.0049","highPrice24h":"1.66","lowPrice24h":"1.604","turnover24h":"480909.04355","volume24h":"294644.58","usdIndexPrice":"1.620181"},{"symbol":"BTTUSDT","bid1Price":"0.0000003705","bid1Size":"292500000","ask1Price":"0.0000003708","ask1Size":"292500000","lastPrice":"0.0000003704","prevPrice24h":"0.0000003718","price24hPcnt":"-0.0038","highPrice24h":"0.000000383","lowPrice24h":"0.0000003666","turnover24h":"111878.306308903","volume24h":"300130721229","usdIndexPrice":"0.000000374077"},{"symbol":"GOOGLXUSDT","bid1Price":"322.36","bid1Size":"4.147","ask1Price":"322.56","ask1Size":"79.987","lastPrice":"322.63","prevPrice24h":"322.05","price24hPcnt":"0.0018","highPrice24h":"323.31","lowPrice24h":"321.49","turnover24h":"62434.94181","volume24h":"193.71","usdIndexPrice":"322.25578"},{"symbol":"BASEDUSDT","bid1Price":"0.0503","bid1Size":"836","ask1Price":"0.05035","ask1Size":"1166.6","lastPrice":"0.05031","prevPrice24h":"0.0519","price24hPcnt":"-0.0306","highPrice24h":"0.05452","lowPrice24h":"0.04976","turnover24h":"325051.450807","volume24h":"6247735.8","usdIndexPrice":"0.0502674"},{"symbol":"PUMPUSDC","bid1Price":"0.004176","bid1Size":"8120.2","ask1Price":"0.004179","ask1Size":"8120.2","lastPrice":"0.004173","prevPrice24h":"0.004312","price24hPcnt":"-0.0322","highPrice24h":"0.004384","lowPrice24h":"0.004143","turnover24h":"10889.3020363","volume24h":"2551659.3","usdIndexPrice":"0.00417439"},{"symbol":"UNIUSDC","bid1Price":"6.85","bid1Size":"35.5","ask1Price":"6.922","ask1Size":"157.53","lastPrice":"6.906","prevPrice24h":"6.874","price24hPcnt":"0.0047","highPrice24h":"7.021","lowPrice24h":"6.647","turnover24h":"4324.77286","volume24h":"630.29","usdIndexPrice":"6.857514"},{"symbol":"LDOUSDT","bid1Price":"0.3621","bid1Size":"183.84","ask1Price":"0.3622","ask1Size":"194.51","lastPrice":"0.3626","prevPrice24h":"0.3728","price24hPcnt":"-0.0274","highPrice24h":"0.3736","lowPrice24h":"0.359","turnover24h":"419774.150434","volume24h":"1148629.22","usdIndexPrice":"0.361875"},{"symbol":"XPLUSDT","bid1Price":"0.07273","bid1Size":"2964.3","ask1Price":"0.07275","ask1Size":"406.6","lastPrice":"0.07276","prevPrice24h":"0.07403","price24hPcnt":"-0.0172","highPrice24h":"0.07437","lowPrice24h":"0.07129","turnover24h":"977362.327817","volume24h":"13386205","usdIndexPrice":"0.0726425"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002265","bid1Size":"2324385","ask1Price":"0.00002266","ask1Size":"1162192","lastPrice":"0.0000227","prevPrice24h":"0.00002336","price24hPcnt":"-0.0283","highPrice24h":"0.00002342","lowPrice24h":"0.00002251","turnover24h":"59659.89843364","volume24h":"2601731226","usdIndexPrice":"0.0000226445"},{"symbol":"CCUSDC","bid1Price":"0.10077","bid1Size":"1124.4","ask1Price":"0.10086","ask1Size":"7442.5","lastPrice":"0.10084","prevPrice24h":"0.10079","price24hPcnt":"0.0005","highPrice24h":"0.10306","lowPrice24h":"0.09908","turnover24h":"294076.914444","volume24h":"2905695.6","usdIndexPrice":"0.100792"},{"symbol":"MEEUSDT","bid1Price":"0.0002749","bid1Size":"77362.4","ask1Price":"0.0002752","ask1Size":"45413.2","lastPrice":"0.000275","prevPrice24h":"0.0002758","price24hPcnt":"-0.0029","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"19668.01341113","volume24h":"71318058.9","usdIndexPrice":"0.000274675"},{"symbol":"DOTUSDT","bid1Price":"1.0157","bid1Size":"7.383","ask1Price":"1.0158","ask1Size":"16.241","lastPrice":"1.0159","prevPrice24h":"1.0473","price24hPcnt":"-0.0300","highPrice24h":"1.0476","lowPrice24h":"1.011","turnover24h":"1670575.9491361","volume24h":"1621518.019","usdIndexPrice":"1.014621"},{"symbol":"TOWNSUSDC","bid1Price":"0.001407","bid1Size":"52264.3","ask1Price":"0.001413","ask1Size":"52264.3","lastPrice":"0.001414","prevPrice24h":"0.001447","price24hPcnt":"-0.0228","highPrice24h":"0.001455","lowPrice24h":"0.001381","turnover24h":"2604.8860597","volume24h":"1834862","usdIndexPrice":"0.0014076"},{"symbol":"MEWUSDC","bid1Price":"0.0004454","bid1Size":"101152.7","ask1Price":"0.0004506","ask1Size":"605245.8","lastPrice":"0.0004559","prevPrice24h":"0.0004764","price24hPcnt":"-0.0430","highPrice24h":"0.0004764","lowPrice24h":"0.0004547","turnover24h":"198.94499217","volume24h":"433440.6","usdIndexPrice":"0.000446262"},{"symbol":"XAIUSDT","bid1Price":"0.007579","bid1Size":"1797.93","ask1Price":"0.007586","ask1Size":"3538.17","lastPrice":"0.007595","prevPrice24h":"0.007817","price24hPcnt":"-0.0284","highPrice24h":"0.007909","lowPrice24h":"0.007568","turnover24h":"66752.49770572","volume24h":"8655898.25","usdIndexPrice":"0.00758224"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"917.38","ask1Price":"1.0015","ask1Size":"2082.62","lastPrice":"1.0015","prevPrice24h":"1.001","price24hPcnt":"0.0005","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"331.17162","volume24h":"330.74","usdIndexPrice":"0.999902"},{"symbol":"ROBOUSDT","bid1Price":"0.00557","bid1Size":"275958.4","ask1Price":"0.00559","ask1Size":"13524","lastPrice":"0.00559","prevPrice24h":"0.00572","price24hPcnt":"-0.0227","highPrice24h":"0.00583","lowPrice24h":"0.00552","turnover24h":"42663.57504","volume24h":"7534063.3","usdIndexPrice":"0.00557411"},{"symbol":"CYBERUSDT","bid1Price":"0.2934","bid1Size":"18.54","ask1Price":"0.2935","ask1Size":"176.81","lastPrice":"0.2935","prevPrice24h":"0.3064","price24hPcnt":"-0.0421","highPrice24h":"0.312","lowPrice24h":"0.2917","turnover24h":"92900.98826","volume24h":"310347.27","usdIndexPrice":"0.292851"},{"symbol":"BILLUSDT","bid1Price":"0.00584","bid1Size":"37874.4","ask1Price":"0.00585","ask1Size":"224935","lastPrice":"0.00584","prevPrice24h":"0.00603","price24hPcnt":"-0.0315","highPrice24h":"0.00661","lowPrice24h":"0.00578","turnover24h":"1148458.519304","volume24h":"185106525.8","usdIndexPrice":"0.00583918"},{"symbol":"USDTTRY","bid1Price":"49.7","bid1Size":"224866.8","ask1Price":"49.71","ask1Size":"106176","lastPrice":"49.7","prevPrice24h":"49.7","price24hPcnt":"0","highPrice24h":"49.71","lowPrice24h":"49.7","turnover24h":"5643185.708","volume24h":"113530.7"},{"symbol":"AIXBTUSDC","bid1Price":"0.01798","bid1Size":"126527.7","ask1Price":"0.01835","ask1Size":"769.1","lastPrice":"0.01847","prevPrice24h":"0.01862","price24hPcnt":"-0.0081","highPrice24h":"0.01862","lowPrice24h":"0.0184","turnover24h":"12.023421","volume24h":"652","usdIndexPrice":"0.018154"},{"symbol":"ARUSDT","bid1Price":"3.354","bid1Size":"19.29","ask1Price":"3.357","ask1Size":"27.1","lastPrice":"3.362","prevPrice24h":"3.456","price24hPcnt":"-0.0272","highPrice24h":"3.458","lowPrice24h":"3.328","turnover24h":"68885.86629","volume24h":"20369.01","usdIndexPrice":"3.352518"},{"symbol":"GRAMUSDT","bid1Price":"1.238","bid1Size":"1120.73","ask1Price":"1.239","ask1Size":"1507.49","lastPrice":"1.239","prevPrice24h":"1.247","price24hPcnt":"-0.0064","highPrice24h":"1.271","lowPrice24h":"1.229","turnover24h":"2756334.93717","volume24h":"2204739.61","usdIndexPrice":"1.237095"},{"symbol":"AVLUSDT","bid1Price":"0.01889","bid1Size":"53.6","ask1Price":"0.01893","ask1Size":"416.6","lastPrice":"0.01889","prevPrice24h":"0.01899","price24hPcnt":"-0.0053","highPrice24h":"0.01973","lowPrice24h":"0.01831","turnover24h":"24956.501052","volume24h":"1312105.4","usdIndexPrice":"0.018907"},{"symbol":"SOLUSDE","bid1Price":"100.71","bid1Size":"119.1858","ask1Price":"100.82","ask1Size":"18.3714","lastPrice":"100.97","prevPrice24h":"102.38","price24hPcnt":"-0.0138","highPrice24h":"102.61","lowPrice24h":"100.68","turnover24h":"918.065536","volume24h":"9.0789"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03037","bid1Size":"1409.4","ask1Price":"0.0304","ask1Size":"1409.4","lastPrice":"0.03038","prevPrice24h":"0.0302","price24hPcnt":"0.0060","highPrice24h":"0.03171","lowPrice24h":"0.02974","turnover24h":"356276.158385","volume24h":"11623060.8","usdIndexPrice":"0.0303431"},{"symbol":"NSUSDT","bid1Price":"0.01133","bid1Size":"13636","ask1Price":"0.01136","ask1Size":"10710","lastPrice":"0.01133","prevPrice24h":"0.01153","price24hPcnt":"-0.0173","highPrice24h":"0.01159","lowPrice24h":"0.01126","turnover24h":"34757.83615","volume24h":"3030247","usdIndexPrice":"0.0113154"},{"symbol":"BCHUSDT","bid1Price":"277.82","bid1Size":"0.1089","ask1Price":"277.87","ask1Size":"0.0816","lastPrice":"277.9","prevPrice24h":"277.12","price24hPcnt":"0.0028","highPrice24h":"282.99","lowPrice24h":"270.35","turnover24h":"814657.258165","volume24h":"2945.3281","usdIndexPrice":"277.661388"},{"symbol":"GPSUSDT","bid1Price":"0.008249","bid1Size":"6911.1","ask1Price":"0.008258","ask1Size":"2070.4","lastPrice":"0.008256","prevPrice24h":"0.008392","price24hPcnt":"-0.0162","highPrice24h":"0.008534","lowPrice24h":"0.008079","turnover24h":"35156.1430072","volume24h":"4252114.2","usdIndexPrice":"0.00825566"},{"symbol":"SKRUSDT","bid1Price":"0.013955","bid1Size":"965.2","ask1Price":"0.013972","ask1Size":"965.2","lastPrice":"0.014001","prevPrice24h":"0.014666","price24hPcnt":"-0.0453","highPrice24h":"0.014711","lowPrice24h":"0.013902","turnover24h":"102179.7820917","volume24h":"7166967.4","usdIndexPrice":"0.0139795"},{"symbol":"BTCTRY","bid1Price":"3965638","bid1Size":"0.000124","ask1Price":"4037628","ask1Size":"0.062643","lastPrice":"4001653","prevPrice24h":"3997477","price24hPcnt":"0.0010","highPrice24h":"4001653","lowPrice24h":"3997477","turnover24h":"168381.554934","volume24h":"0.042078"},{"symbol":"SKYUSDT","bid1Price":"0.06796","bid1Size":"459","ask1Price":"0.06799","ask1Size":"611.9","lastPrice":"0.06796","prevPrice24h":"0.06976","price24hPcnt":"-0.0258","highPrice24h":"0.0701","lowPrice24h":"0.06769","turnover24h":"547715.164112","volume24h":"7985370.2","usdIndexPrice":"0.0678932"},{"symbol":"SHIBEUR","bid1Price":"0.000004291","bid1Size":"62198724","ask1Price":"0.000004297","ask1Size":"62201948","lastPrice":"0.000004331","prevPrice24h":"0.000004395","price24hPcnt":"-0.0146","highPrice24h":"0.000004395","lowPrice24h":"0.000004323","turnover24h":"1123.823032209","volume24h":"258878444"},{"symbol":"ICNTUSDT","bid1Price":"0.1755","bid1Size":"784.3","ask1Price":"0.1758","ask1Size":"868.1","lastPrice":"0.1757","prevPrice24h":"0.1902","price24hPcnt":"-0.0762","highPrice24h":"0.1967","lowPrice24h":"0.1757","turnover24h":"627585.1566","volume24h":"3332967.3","usdIndexPrice":"0.175548"},{"symbol":"ETHTRY","bid1Price":"114333","bid1Size":"0.43377","ask1Price":"117593","ask1Size":"1.29598","lastPrice":"115496","prevPrice24h":"116791","price24hPcnt":"-0.0111","highPrice24h":"117842","lowPrice24h":"115496","turnover24h":"12488.90299","volume24h":"0.10717"},{"symbol":"GRASSUSDT","bid1Price":"0.7041","bid1Size":"18.4","ask1Price":"0.7044","ask1Size":"45.8","lastPrice":"0.7043","prevPrice24h":"0.6763","price24hPcnt":"0.0414","highPrice24h":"0.7411","lowPrice24h":"0.6582","turnover24h":"3021271.01896","volume24h":"4303283.9","usdIndexPrice":"0.703509"},{"symbol":"SQDUSDT","bid1Price":"0.01986","bid1Size":"484.9","ask1Price":"0.01988","ask1Size":"646.54","lastPrice":"0.01988","prevPrice24h":"0.01996","price24hPcnt":"-0.0040","highPrice24h":"0.02096","lowPrice24h":"0.01959","turnover24h":"52969.9387628","volume24h":"2621125.54","usdIndexPrice":"0.0198521"},{"symbol":"QTUMUSDT","bid1Price":"0.814","bid1Size":"18.5","ask1Price":"0.8159","ask1Size":"222.816","lastPrice":"0.8166","prevPrice24h":"0.8475","price24hPcnt":"-0.0365","highPrice24h":"0.8475","lowPrice24h":"0.8096","turnover24h":"2571.3056674","volume24h":"3124.191","usdIndexPrice":"0.811055"},{"symbol":"PUMPUSDT","bid1Price":"0.004181","bid1Size":"22513.9","ask1Price":"0.004183","ask1Size":"22429.1","lastPrice":"0.004181","prevPrice24h":"0.004316","price24hPcnt":"-0.0313","highPrice24h":"0.004392","lowPrice24h":"0.004145","turnover24h":"4137417.6695451","volume24h":"966419969","usdIndexPrice":"0.00417439"},{"symbol":"FETUSDT","bid1Price":"0.1732","bid1Size":"1402.55","ask1Price":"0.1733","ask1Size":"3930.97","lastPrice":"0.1733","prevPrice24h":"0.178","price24hPcnt":"-0.0264","highPrice24h":"0.1786","lowPrice24h":"0.172","turnover24h":"568391.511152","volume24h":"3239642.11","usdIndexPrice":"0.173053"},{"symbol":"XTZUSDT","bid1Price":"0.2819","bid1Size":"248.15","ask1Price":"0.2821","ask1Size":"73.07","lastPrice":"0.2819","prevPrice24h":"0.2945","price24hPcnt":"-0.0428","highPrice24h":"0.2961","lowPrice24h":"0.2812","turnover24h":"78048.274807","volume24h":"272187.1","usdIndexPrice":"0.282103"},{"symbol":"GMTUSDT","bid1Price":"0.006861","bid1Size":"763.9","ask1Price":"0.006867","ask1Size":"1687.5","lastPrice":"0.006877","prevPrice24h":"0.007022","price24hPcnt":"-0.0206","highPrice24h":"0.007104","lowPrice24h":"0.006811","turnover24h":"41687.72166914","volume24h":"6005581.17","usdIndexPrice":"0.00687102"},{"symbol":"APTUSDC","bid1Price":"0.696","bid1Size":"119.81","ask1Price":"0.6974","ask1Size":"119.81","lastPrice":"0.7009","prevPrice24h":"0.7123","price24hPcnt":"-0.0160","highPrice24h":"0.7149","lowPrice24h":"0.6879","turnover24h":"45642.270012","volume24h":"65083.23","usdIndexPrice":"0.696545"},{"symbol":"BBSOLUSDC","bid1Price":"118.52","bid1Size":"0.7087","ask1Price":"118.63","ask1Size":"0.7087","lastPrice":"118.84","prevPrice24h":"120.02","price24hPcnt":"-0.0098","highPrice24h":"120.32","lowPrice24h":"118.06","turnover24h":"142758.826255","volume24h":"1199.0568","usdIndexPrice":"118.621511"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"107493.9","ask1Price":"1.0011","ask1Size":"17428.31","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"1296355.309256","volume24h":"1294967.63","usdIndexPrice":"0.99879"},{"symbol":"HTXUSDT","bid1Price":"0.000001611","bid1Size":"30417276.2","ask1Price":"0.00000163","ask1Size":"2865046.7","lastPrice":"0.000001611","prevPrice24h":"0.000001598","price24hPcnt":"0.0081","highPrice24h":"0.000001639","lowPrice24h":"0.000001598","turnover24h":"473.68470112648","volume24h":"292460550.4","usdIndexPrice":"0.00000162674"},{"symbol":"SWELLUSDT","bid1Price":"0.000686","bid1Size":"22874","ask1Price":"0.0006893","ask1Size":"20868","lastPrice":"0.000689","prevPrice24h":"0.0006677","price24hPcnt":"0.0319","highPrice24h":"0.0007076","lowPrice24h":"0.0006639","turnover24h":"30434.1987924","volume24h":"44309033","usdIndexPrice":"0.000686409"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006558","bid1Size":"1181587","ask1Price":"0.00006561","ask1Size":"182448","lastPrice":"0.00006558","prevPrice24h":"0.00006763","price24hPcnt":"-0.0303","highPrice24h":"0.00006802","lowPrice24h":"0.00006507","turnover24h":"31854.47312981","volume24h":"478793862","usdIndexPrice":"0.0000655279"},{"symbol":"CFGUSDT","bid1Price":"0.1021","bid1Size":"5299","ask1Price":"0.1023","ask1Size":"5711.3","lastPrice":"0.1023","prevPrice24h":"0.103","price24hPcnt":"-0.0068","highPrice24h":"0.1046","lowPrice24h":"0.0993","turnover24h":"357986.45747","volume24h":"3510193.8","usdIndexPrice":"0.101973"},{"symbol":"ALCHUSDT","bid1Price":"0.03658","bid1Size":"53.39","ask1Price":"0.03662","ask1Size":"555.94","lastPrice":"0.03668","prevPrice24h":"0.03735","price24hPcnt":"-0.0179","highPrice24h":"0.03779","lowPrice24h":"0.03608","turnover24h":"53285.1525092","volume24h":"1439545.84","usdIndexPrice":"0.0366173"},{"symbol":"WIFUSDC","bid1Price":"0.1768","bid1Size":"403.11","ask1Price":"0.1777","ask1Size":"403.11","lastPrice":"0.1763","prevPrice24h":"0.1841","price24hPcnt":"-0.0424","highPrice24h":"0.1841","lowPrice24h":"0.1755","turnover24h":"5004.969725","volume24h":"28103","usdIndexPrice":"0.177073"},{"symbol":"ETCUSDT","bid1Price":"7.429","bid1Size":"5.491","ask1Price":"7.431","ask1Size":"18.072","lastPrice":"7.432","prevPrice24h":"7.662","price24hPcnt":"-0.0300","highPrice24h":"7.67","lowPrice24h":"7.396","turnover24h":"813705.149467","volume24h":"108342.427","usdIndexPrice":"7.426642"},{"symbol":"HUSDT","bid1Price":"0.05249","bid1Size":"402.4","ask1Price":"0.05253","ask1Size":"1686","lastPrice":"0.05262","prevPrice24h":"0.05332","price24hPcnt":"-0.0131","highPrice24h":"0.05447","lowPrice24h":"0.05182","turnover24h":"133897.487566","volume24h":"2527894.4","usdIndexPrice":"0.0525176"},{"symbol":"JASMYUSDT","bid1Price":"0.004322","bid1Size":"9719.2","ask1Price":"0.004325","ask1Size":"7327.9","lastPrice":"0.004324","prevPrice24h":"0.00443","price24hPcnt":"-0.0239","highPrice24h":"0.004449","lowPrice24h":"0.00428","turnover24h":"81267.9296577","volume24h":"18596630.1","usdIndexPrice":"0.00432919"},{"symbol":"MEWUSDT","bid1Price":"0.0004466","bid1Size":"235682.9","ask1Price":"0.0004469","ask1Size":"102787.2","lastPrice":"0.0004466","prevPrice24h":"0.0004765","price24hPcnt":"-0.0627","highPrice24h":"0.0004771","lowPrice24h":"0.0004438","turnover24h":"424891.26272979","volume24h":"913021222.7","usdIndexPrice":"0.000446262"},{"symbol":"AVNTUSDT","bid1Price":"0.11052","bid1Size":"165.1","ask1Price":"0.11058","ask1Size":"97.3","lastPrice":"0.11052","prevPrice24h":"0.11617","price24hPcnt":"-0.0486","highPrice24h":"0.1189","lowPrice24h":"0.10813","turnover24h":"324365.614785","volume24h":"2875967.8","usdIndexPrice":"0.110369"},{"symbol":"OPUSDT","bid1Price":"0.11049","bid1Size":"495.4","ask1Price":"0.11052","ask1Size":"424.14","lastPrice":"0.11052","prevPrice24h":"0.11254","price24hPcnt":"-0.0179","highPrice24h":"0.11289","lowPrice24h":"0.10926","turnover24h":"332872.1582226","volume24h":"2998457.05","usdIndexPrice":"0.11042"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002242","bid1Size":"1059211","ask1Price":"0.00002287","ask1Size":"838704","lastPrice":"0.000023","prevPrice24h":"0.00002292","price24hPcnt":"0.0035","highPrice24h":"0.00002348","lowPrice24h":"0.00002292","turnover24h":"19.99998358","volume24h":"860808","usdIndexPrice":"0.0000226445"},{"symbol":"OBTUSDT","bid1Price":"0.0002801","bid1Size":"166297.4","ask1Price":"0.0002805","ask1Size":"37558.2","lastPrice":"0.0002803","prevPrice24h":"0.0002799","price24hPcnt":"0.0014","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"12236.58036111","volume24h":"43684451.7","usdIndexPrice":"0.000279937"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001382","bid1Size":"135000","ask1Price":"0.0001383","ask1Size":"135000","lastPrice":"0.0001382","prevPrice24h":"0.0001431","price24hPcnt":"-0.0342","highPrice24h":"0.0001436","lowPrice24h":"0.0001378","turnover24h":"20363.3423341","volume24h":"144490386.7","usdIndexPrice":"0.000138123"},{"symbol":"ENJUSDT","bid1Price":"0.02438","bid1Size":"11739.98","ask1Price":"0.02441","ask1Size":"645.57","lastPrice":"0.02444","prevPrice24h":"0.02511","price24hPcnt":"-0.0267","highPrice24h":"0.02525","lowPrice24h":"0.02427","turnover24h":"15951.7526245","volume24h":"645424.76","usdIndexPrice":"0.0244266"},{"symbol":"BABY1USDT","bid1Price":"0.013","bid1Size":"47099","ask1Price":"0.01301","ask1Size":"768","lastPrice":"0.01301","prevPrice24h":"0.01296","price24hPcnt":"0.0039","highPrice24h":"0.01524","lowPrice24h":"0.01284","turnover24h":"2064375.77259","volume24h":"149658127","usdIndexPrice":"0.0130181"},{"symbol":"ETHUSDC","bid1Price":"2303.95","bid1Size":"0.034","ask1Price":"2303.96","ask1Size":"0.034","lastPrice":"2303.4","prevPrice24h":"2359.85","price24hPcnt":"-0.0239","highPrice24h":"2368.7","lowPrice24h":"2297.21","turnover24h":"3956628.7982421","volume24h":"1693.35096","usdIndexPrice":"2303.355857"},{"symbol":"YBUSDT","bid1Price":"0.06376","bid1Size":"252.35","ask1Price":"0.06388","ask1Size":"252.35","lastPrice":"0.06414","prevPrice24h":"0.0628","price24hPcnt":"0.0213","highPrice24h":"0.06576","lowPrice24h":"0.06262","turnover24h":"50137.9764691","volume24h":"780509.97","usdIndexPrice":"0.0638116"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"527.99","ask1Price":"1","ask1Size":"456601.57","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"91989.685092","volume24h":"92000.07","usdIndexPrice":"0.99879"},{"symbol":"LTCUSDT","bid1Price":"56.5","bid1Size":"7.79266","ask1Price":"56.51","ask1Size":"2.21712","lastPrice":"56.51","prevPrice24h":"57.12","price24hPcnt":"-0.0107","highPrice24h":"57.34","lowPrice24h":"55.91","turnover24h":"4339628.0833621","volume24h":"76353.35705","usdIndexPrice":"56.438438"},{"symbol":"RPLUSDT","bid1Price":"1.459","bid1Size":"342.11","ask1Price":"1.462","ask1Size":"342.23","lastPrice":"1.459","prevPrice24h":"1.49","price24hPcnt":"-0.0208","highPrice24h":"1.498","lowPrice24h":"1.457","turnover24h":"31559.45994","volume24h":"21346.32","usdIndexPrice":"1.458325"},{"symbol":"WLFIUSDT","bid1Price":"0.0529","bid1Size":"4291.5","ask1Price":"0.05291","ask1Size":"4129.7","lastPrice":"0.05289","prevPrice24h":"0.05292","price24hPcnt":"-0.0006","highPrice24h":"0.05343","lowPrice24h":"0.05271","turnover24h":"578526.118999","volume24h":"10915809.4","usdIndexPrice":"0.0528382"},{"symbol":"GRAMUSDC","bid1Price":"1.237","bid1Size":"67.5","ask1Price":"1.238","ask1Size":"956.79","lastPrice":"1.239","prevPrice24h":"1.246","price24hPcnt":"-0.0056","highPrice24h":"1.269","lowPrice24h":"1.229","turnover24h":"114468.21156","volume24h":"91792.51","usdIndexPrice":"1.237095"},{"symbol":"FFUSDT","bid1Price":"0.09891","bid1Size":"234.9","ask1Price":"0.09895","ask1Size":"234.9","lastPrice":"0.099","prevPrice24h":"0.09924","price24hPcnt":"-0.0024","highPrice24h":"0.10054","lowPrice24h":"0.09877","turnover24h":"287120.035263","volume24h":"2890462.9","usdIndexPrice":"0.0988751"},{"symbol":"BLURUSDT","bid1Price":"0.00742","bid1Size":"53157.91","ask1Price":"0.00743","ask1Size":"7615.56","lastPrice":"0.00743","prevPrice24h":"0.00785","price24hPcnt":"-0.0535","highPrice24h":"0.00802","lowPrice24h":"0.00734","turnover24h":"64518.7177977","volume24h":"8374561.75","usdIndexPrice":"0.00741486"},{"symbol":"ENSOUSDT","bid1Price":"0.6102","bid1Size":"44.43","ask1Price":"0.6106","ask1Size":"44.43","lastPrice":"0.6109","prevPrice24h":"0.6429","price24hPcnt":"-0.0498","highPrice24h":"0.6438","lowPrice24h":"0.6058","turnover24h":"174611.27343","volume24h":"281132.34","usdIndexPrice":"0.610213"},{"symbol":"PEPEEUR","bid1Price":"0.000003769","bid1Size":"70804814","ask1Price":"0.000003775","ask1Size":"70796460","lastPrice":"0.0000038","prevPrice24h":"0.000004013","price24hPcnt":"-0.0531","highPrice24h":"0.000004013","lowPrice24h":"0.0000038","turnover24h":"18841.126512674","volume24h":"4847840885"},{"symbol":"WEMIXUSDT","bid1Price":"0.1732","bid1Size":"46.715","ask1Price":"0.1734","ask1Size":"1280.715","lastPrice":"0.1735","prevPrice24h":"0.1769","price24hPcnt":"-0.0192","highPrice24h":"0.1776","lowPrice24h":"0.1728","turnover24h":"24115.1594362","volume24h":"137766.34","usdIndexPrice":"0.172984"},{"symbol":"CLOUDUSDT","bid1Price":"0.04867","bid1Size":"2530.83","ask1Price":"0.04904","ask1Size":"323.31","lastPrice":"0.04895","prevPrice24h":"0.04943","price24hPcnt":"-0.0097","highPrice24h":"0.04973","lowPrice24h":"0.04842","turnover24h":"4445.1562512","volume24h":"90595.25","usdIndexPrice":"0.0488844"},{"symbol":"DOGSUSDC","bid1Price":"0.00003534","bid1Size":"46879110","ask1Price":"0.00003616","ask1Size":"4762874","lastPrice":"0.00003611","prevPrice24h":"0.00003616","price24hPcnt":"-0.0014","highPrice24h":"0.0000372","lowPrice24h":"0.0000356","turnover24h":"68.62809263","volume24h":"1882697","usdIndexPrice":"0.0000356885"},{"symbol":"MPLXUSDT","bid1Price":"0.04813","bid1Size":"599.83","ask1Price":"0.04829","ask1Size":"975.86","lastPrice":"0.0481","prevPrice24h":"0.0506","price24hPcnt":"-0.0494","highPrice24h":"0.05067","lowPrice24h":"0.048","turnover24h":"63737.2583575","volume24h":"1294878.07","usdIndexPrice":"0.0481291"},{"symbol":"EIGENUSDC","bid1Price":"0.1983","bid1Size":"39.8","ask1Price":"0.1984","ask1Size":"39.7","lastPrice":"0.1981","prevPrice24h":"0.2034","price24hPcnt":"-0.0261","highPrice24h":"0.2034","lowPrice24h":"0.1958","turnover24h":"2473.21315","volume24h":"12272","usdIndexPrice":"0.198324"},{"symbol":"USDTBRL","bid1Price":"5.3321","bid1Size":"611.2","ask1Price":"5.352","ask1Size":"299.1","lastPrice":"5.3344","prevPrice24h":"4.9999","price24hPcnt":"0.0669","highPrice24h":"5.3533","lowPrice24h":"4.953","turnover24h":"7528612.24366","volume24h":"1481693.9"},{"symbol":"QNTUSDT","bid1Price":"190.45","bid1Size":"0.762","ask1Price":"190.52","ask1Size":"0.762","lastPrice":"190.51","prevPrice24h":"181.41","price24hPcnt":"0.0502","highPrice24h":"200.26","lowPrice24h":"178.15","turnover24h":"2784347.99778","volume24h":"14664.119","usdIndexPrice":"190.266552"},{"symbol":"SCUSDT","bid1Price":"0.0007923","bid1Size":"10000","ask1Price":"0.0007932","ask1Size":"10000","lastPrice":"0.0007923","prevPrice24h":"0.0008139","price24hPcnt":"-0.0265","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"85844.0894336","volume24h":"105227385.2","usdIndexPrice":"0.000791945"},{"symbol":"LUNAUSDT","bid1Price":"0.04083","bid1Size":"7051.9","ask1Price":"0.04088","ask1Size":"488.3","lastPrice":"0.04097","prevPrice24h":"0.04187","price24hPcnt":"-0.0215","highPrice24h":"0.04281","lowPrice24h":"0.04075","turnover24h":"15676.572741","volume24h":"377414.1","usdIndexPrice":"0.0408919"},{"symbol":"USDTPLN","bid1Price":"3.946","bid1Size":"168.3","ask1Price":"3.959","ask1Size":"10.2","lastPrice":"3.969","prevPrice24h":"3.939","price24hPcnt":"0.0076","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"116252.3055","volume24h":"29356.2"},{"symbol":"CCUSDT","bid1Price":"0.10089","bid1Size":"796.3","ask1Price":"0.10094","ask1Size":"627.9","lastPrice":"0.10093","prevPrice24h":"0.10093","price24hPcnt":"0","highPrice24h":"0.10326","lowPrice24h":"0.09904","turnover24h":"2020379.732566","volume24h":"19905404.2","usdIndexPrice":"0.100792"},{"symbol":"RESOLVUSDT","bid1Price":"0.01621","bid1Size":"12161.7","ask1Price":"0.01623","ask1Size":"3186.2","lastPrice":"0.01623","prevPrice24h":"0.01684","price24hPcnt":"-0.0362","highPrice24h":"0.017","lowPrice24h":"0.01615","turnover24h":"71064.225135","volume24h":"4292343.2","usdIndexPrice":"0.0162051"},{"symbol":"SSVUSDT","bid1Price":"2.428","bid1Size":"3.25","ask1Price":"2.433","ask1Size":"3.25","lastPrice":"2.445","prevPrice24h":"2.474","price24hPcnt":"-0.0117","highPrice24h":"2.517","lowPrice24h":"2.414","turnover24h":"9691.16292","volume24h":"3938.01","usdIndexPrice":"2.421923"},{"symbol":"ACHUSDT","bid1Price":"0.004987","bid1Size":"10076.2","ask1Price":"0.004992","ask1Size":"109282.4","lastPrice":"0.004992","prevPrice24h":"0.005166","price24hPcnt":"-0.0337","highPrice24h":"0.005195","lowPrice24h":"0.004978","turnover24h":"64227.5682648","volume24h":"12669045.9","usdIndexPrice":"0.00498502"},{"symbol":"NEWTUSDT","bid1Price":"0.04503","bid1Size":"80.2","ask1Price":"0.04504","ask1Size":"416.2","lastPrice":"0.04498","prevPrice24h":"0.04421","price24hPcnt":"0.0174","highPrice24h":"0.04549","lowPrice24h":"0.04289","turnover24h":"130014.415069","volume24h":"2932945.7","usdIndexPrice":"0.0449332"},{"symbol":"BTCUSD","bid1Price":"78978.7","bid1Size":"0.0001","ask1Price":"80779.4","ask1Size":"0.001716","lastPrice":"79717.1","prevPrice24h":"80830.3","price24hPcnt":"-0.0138","highPrice24h":"80970.3","lowPrice24h":"79386.7","turnover24h":"10691.4730674","volume24h":"0.133119"},{"symbol":"FORTUSDT","bid1Price":"0.0304","bid1Size":"4344.64","ask1Price":"0.0306","ask1Size":"29381.63","lastPrice":"0.0306","prevPrice24h":"0.02732","price24hPcnt":"0.1201","highPrice24h":"0.03198","lowPrice24h":"0.0262","turnover24h":"499954.2690174","volume24h":"17198440.11","usdIndexPrice":"0.0305566"},{"symbol":"XLMUSDC","bid1Price":"0.1674","bid1Size":"1762","ask1Price":"0.1675","ask1Size":"534","lastPrice":"0.1675","prevPrice24h":"0.1715","price24hPcnt":"-0.0233","highPrice24h":"0.1719","lowPrice24h":"0.1666","turnover24h":"70083.84516","volume24h":"415603","usdIndexPrice":"0.167457"},{"symbol":"FLRUSDT","bid1Price":"0.006102","bid1Size":"14549.1","ask1Price":"0.006109","ask1Size":"7594.5","lastPrice":"0.006104","prevPrice24h":"0.006103","price24hPcnt":"0.0002","highPrice24h":"0.006201","lowPrice24h":"0.006077","turnover24h":"285289.6352163","volume24h":"46584747.4","usdIndexPrice":"0.00609754"},{"symbol":"YFIUSDT","bid1Price":"2098","bid1Size":"0.04023","ask1Price":"2100","ask1Size":"0.0071","lastPrice":"2111","prevPrice24h":"2154","price24hPcnt":"-0.0200","highPrice24h":"2155","lowPrice24h":"2087","turnover24h":"45010.99646","volume24h":"21.25193","usdIndexPrice":"2099.61514"},{"symbol":"MNTUSDC","bid1Price":"0.5139","bid1Size":"305.55","ask1Price":"0.5141","ask1Size":"434.91","lastPrice":"0.5141","prevPrice24h":"0.5141","price24hPcnt":"0","highPrice24h":"0.5252","lowPrice24h":"0.5074","turnover24h":"258157.634633","volume24h":"499165.81","usdIndexPrice":"0.513942"},{"symbol":"HUMAUSDT","bid1Price":"0.02296","bid1Size":"4102.9","ask1Price":"0.023","ask1Size":"2001.6","lastPrice":"0.02305","prevPrice24h":"0.02428","price24hPcnt":"-0.0507","highPrice24h":"0.0247","lowPrice24h":"0.02303","turnover24h":"63698.827178","volume24h":"2679949.7","usdIndexPrice":"0.0229439"},{"symbol":"USDCUSD1","bid1Price":"1.0011","bid1Size":"19166.46","ask1Price":"1.0012","ask1Size":"100448.8","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0011","turnover24h":"47646.814631","volume24h":"47590.43"},{"symbol":"XRPEUR","bid1Price":"1.1477","bid1Size":"232.55","ask1Price":"1.1492","ask1Size":"232.5","lastPrice":"1.1502","prevPrice24h":"1.1588","price24hPcnt":"-0.0074","highPrice24h":"1.1689","lowPrice24h":"1.1453","turnover24h":"49626.506603","volume24h":"42898.65"},{"symbol":"SUIUSDT","bid1Price":"0.9116","bid1Size":"25.97","ask1Price":"0.9117","ask1Size":"172.09","lastPrice":"0.9117","prevPrice24h":"0.9367","price24hPcnt":"-0.0267","highPrice24h":"0.94","lowPrice24h":"0.9018","turnover24h":"3844617.394515","volume24h":"4186471.27","usdIndexPrice":"0.910624"},{"symbol":"MNTUSDT","bid1Price":"0.5146","bid1Size":"5440.98","ask1Price":"0.5147","ask1Size":"208.82","lastPrice":"0.5146","prevPrice24h":"0.5141","price24hPcnt":"0.0010","highPrice24h":"0.5257","lowPrice24h":"0.5079","turnover24h":"4125745.660625","volume24h":"7986503.6","usdIndexPrice":"0.513942"},{"symbol":"ANIMEUSDT","bid1Price":"0.00288","bid1Size":"8437.5","ask1Price":"0.002883","ask1Size":"2080","lastPrice":"0.002884","prevPrice24h":"0.003054","price24hPcnt":"-0.0557","highPrice24h":"0.00319","lowPrice24h":"0.002849","turnover24h":"267173.1598834","volume24h":"90062656.8","usdIndexPrice":"0.00287683"},{"symbol":"FRAXUSDT","bid1Price":"0.2582","bid1Size":"16.9","ask1Price":"0.2583","ask1Size":"483.9","lastPrice":"0.259","prevPrice24h":"0.259","price24hPcnt":"0","highPrice24h":"0.2659","lowPrice24h":"0.2582","turnover24h":"18603.93715","volume24h":"70923.3","usdIndexPrice":"0.256728"},{"symbol":"ETHRLUSD","bid1Price":"2302.86","bid1Size":"130.2728","ask1Price":"2303.94","ask1Size":"11.28622","lastPrice":"2310.46","prevPrice24h":"2356.51","price24hPcnt":"-0.0195","highPrice24h":"2366.62","lowPrice24h":"2299.96","turnover24h":"47456.8009453","volume24h":"20.4739"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"277726.43","ask1Price":"1","ask1Size":"599264.98","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"4066601.513978","volume24h":"4066712.57","usdIndexPrice":"0.998685"},{"symbol":"TELUSDT","bid1Price":"0.001395","bid1Size":"24532.7","ask1Price":"0.0014","ask1Size":"11294.7","lastPrice":"0.001402","prevPrice24h":"0.001464","price24hPcnt":"-0.0423","highPrice24h":"0.001472","lowPrice24h":"0.001383","turnover24h":"20964.1400201","volume24h":"14887540.3","usdIndexPrice":"0.00140016"},{"symbol":"BRETTUSDT","bid1Price":"0.004648","bid1Size":"1999","ask1Price":"0.00465","ask1Size":"3237","lastPrice":"0.004651","prevPrice24h":"0.004743","price24hPcnt":"-0.0194","highPrice24h":"0.004863","lowPrice24h":"0.004624","turnover24h":"82787.359701","volume24h":"17580497","usdIndexPrice":"0.00464915"},{"symbol":"REDUSDT","bid1Price":"0.14302","bid1Size":"82.88","ask1Price":"0.1431","ask1Size":"82.88","lastPrice":"0.14311","prevPrice24h":"0.14611","price24hPcnt":"-0.0205","highPrice24h":"0.14933","lowPrice24h":"0.14127","turnover24h":"134008.2814568","volume24h":"921472.07","usdIndexPrice":"0.142931"},{"symbol":"SOLUSDT","bid1Price":"100.88","bid1Size":"8.1092","ask1Price":"100.89","ask1Size":"32.2854","lastPrice":"100.88","prevPrice24h":"102.42","price24hPcnt":"-0.0150","highPrice24h":"102.77","lowPrice24h":"100.36","turnover24h":"20976443.7716","volume24h":"206939.4644","usdIndexPrice":"100.754844"},{"symbol":"CATIUSDT","bid1Price":"0.04476","bid1Size":"175.96","ask1Price":"0.04478","ask1Size":"253.12","lastPrice":"0.04475","prevPrice24h":"0.0475","price24hPcnt":"-0.0579","highPrice24h":"0.04764","lowPrice24h":"0.0445","turnover24h":"52378.0203435","volume24h":"1143573.89","usdIndexPrice":"0.0447312"},{"symbol":"SLXUSDT","bid1Price":"0.04994","bid1Size":"867.6","ask1Price":"0.04997","ask1Size":"1153.1","lastPrice":"0.04997","prevPrice24h":"0.04944","price24hPcnt":"0.0107","highPrice24h":"0.0528","lowPrice24h":"0.04741","turnover24h":"398743.886285","volume24h":"7987549.7","usdIndexPrice":"0.0499134"},{"symbol":"TRXUSDC","bid1Price":"0.3298","bid1Size":"12657.65","ask1Price":"0.3299","ask1Size":"472.5","lastPrice":"0.3295","prevPrice24h":"0.3289","price24hPcnt":"0.0018","highPrice24h":"0.3311","lowPrice24h":"0.3282","turnover24h":"21233.202282","volume24h":"64525.86","usdIndexPrice":"0.329867"},{"symbol":"LTCEUR","bid1Price":"49.87","bid1Size":"0.45689","ask1Price":"50.32","ask1Size":"5.31067","lastPrice":"50.41","prevPrice24h":"50.92","price24hPcnt":"-0.0100","highPrice24h":"50.98","lowPrice24h":"49.85","turnover24h":"17926.6485647","volume24h":"354.11461"},{"symbol":"APEXUSDC","bid1Price":"0.2155","bid1Size":"1158.74","ask1Price":"0.2165","ask1Size":"1155.8","lastPrice":"0.2183","prevPrice24h":"0.2185","price24hPcnt":"-0.0009","highPrice24h":"0.223","lowPrice24h":"0.2176","turnover24h":"7140.110151","volume24h":"32521.07","usdIndexPrice":"0.215813"},{"symbol":"BRUSDT","bid1Price":"0.48773","bid1Size":"22","ask1Price":"0.48866","ask1Size":"122","lastPrice":"0.48798","prevPrice24h":"0.46688","price24hPcnt":"0.0452","highPrice24h":"0.53001","lowPrice24h":"0.42934","turnover24h":"908124.88758","volume24h":"1894696","usdIndexPrice":"0.487031"},{"symbol":"SPXUSDT","bid1Price":"0.3535","bid1Size":"154.3","ask1Price":"0.3537","ask1Size":"474","lastPrice":"0.3537","prevPrice24h":"0.3513","price24hPcnt":"0.0068","highPrice24h":"0.3724","lowPrice24h":"0.3503","turnover24h":"1754861.00056","volume24h":"4856478.2","usdIndexPrice":"0.353343"},{"symbol":"KAIAUSDT","bid1Price":"0.0347","bid1Size":"653","ask1Price":"0.03472","ask1Size":"653","lastPrice":"0.03474","prevPrice24h":"0.03634","price24hPcnt":"-0.0440","highPrice24h":"0.03829","lowPrice24h":"0.0345","turnover24h":"690685.67139","volume24h":"19116687","usdIndexPrice":"0.034691"},{"symbol":"LTCUSDC","bid1Price":"56.42","bid1Size":"3.25459","ask1Price":"56.47","ask1Size":"1.485","lastPrice":"56.54","prevPrice24h":"57.09","price24hPcnt":"-0.0096","highPrice24h":"57.16","lowPrice24h":"55.95","turnover24h":"65178.0740325","volume24h":"1149.44612","usdIndexPrice":"56.438444"},{"symbol":"FIDAUSDT","bid1Price":"0.01729","bid1Size":"6358.38","ask1Price":"0.01733","ask1Size":"2085.38","lastPrice":"0.01737","prevPrice24h":"0.01779","price24hPcnt":"-0.0236","highPrice24h":"0.01785","lowPrice24h":"0.0173","turnover24h":"7332.2999248","volume24h":"418108.39","usdIndexPrice":"0.0173401"},{"symbol":"PLUMEUSDT","bid1Price":"0.01588","bid1Size":"24294.9","ask1Price":"0.01589","ask1Size":"34165.1","lastPrice":"0.01589","prevPrice24h":"0.01569","price24hPcnt":"0.0127","highPrice24h":"0.01645","lowPrice24h":"0.01522","turnover24h":"506138.751569","volume24h":"31889237.4","usdIndexPrice":"0.0158738"},{"symbol":"ZKPUSDT","bid1Price":"0.0412","bid1Size":"16819","ask1Price":"0.04129","ask1Size":"700.1","lastPrice":"0.04127","prevPrice24h":"0.04273","price24hPcnt":"-0.0342","highPrice24h":"0.04335","lowPrice24h":"0.04124","turnover24h":"55972.790966","volume24h":"1318448","usdIndexPrice":"0.0412505"},{"symbol":"ZKCUSDT","bid1Price":"0.03306","bid1Size":"1362.6","ask1Price":"0.03309","ask1Size":"1362.8","lastPrice":"0.03308","prevPrice24h":"0.03374","price24hPcnt":"-0.0196","highPrice24h":"0.03448","lowPrice24h":"0.03269","turnover24h":"368962.824088","volume24h":"11011211.9","usdIndexPrice":"0.0330398"},{"symbol":"ADAUSDT","bid1Price":"0.2018","bid1Size":"5333","ask1Price":"0.2019","ask1Size":"4088.58","lastPrice":"0.2019","prevPrice24h":"0.2083","price24hPcnt":"-0.0307","highPrice24h":"0.2086","lowPrice24h":"0.2007","turnover24h":"1566896.288843","volume24h":"7652924.69","usdIndexPrice":"0.201594"},{"symbol":"AMZNXUSDT","bid1Price":"249.09","bid1Size":"4.019","ask1Price":"249.19","ask1Size":"2.411","lastPrice":"248.75","prevPrice24h":"248.63","price24hPcnt":"0.0005","highPrice24h":"250.93","lowPrice24h":"248.03","turnover24h":"154234.54359","volume24h":"618.676","usdIndexPrice":"248.430237"},{"symbol":"AAVEUSDC","bid1Price":"134.39","bid1Size":"0.3706","ask1Price":"135.18","ask1Size":"0.4134","lastPrice":"134.97","prevPrice24h":"137.1","price24hPcnt":"-0.0155","highPrice24h":"138.79","lowPrice24h":"133.72","turnover24h":"64205.031043","volume24h":"470.8456","usdIndexPrice":"134.512693"},{"symbol":"METUSDT","bid1Price":"0.2986","bid1Size":"260.6","ask1Price":"0.2987","ask1Size":"899.6","lastPrice":"0.2988","prevPrice24h":"0.3091","price24hPcnt":"-0.0333","highPrice24h":"0.3104","lowPrice24h":"0.2934","turnover24h":"298620.69416","volume24h":"999039.3","usdIndexPrice":"0.298355"},{"symbol":"ZKUSDT","bid1Price":"0.012008","bid1Size":"15032.52","ask1Price":"0.012012","ask1Size":"1092.28","lastPrice":"0.012009","prevPrice24h":"0.012155","price24hPcnt":"-0.0120","highPrice24h":"0.012409","lowPrice24h":"0.01188","turnover24h":"422121.14279721","volume24h":"34873483.93","usdIndexPrice":"0.0119908"},{"symbol":"FLUIDUSDT","bid1Price":"2.114","bid1Size":"21.58","ask1Price":"2.1156","ask1Size":"21.58","lastPrice":"2.1141","prevPrice24h":"2.1596","price24hPcnt":"-0.0211","highPrice24h":"2.2766","lowPrice24h":"2.1083","turnover24h":"161923.016279","volume24h":"74119.12","usdIndexPrice":"2.113169"},{"symbol":"CTCUSDT","bid1Price":"0.0915","bid1Size":"214.47","ask1Price":"0.09222","ask1Size":"616.85","lastPrice":"0.09152","prevPrice24h":"0.09322","price24hPcnt":"-0.0182","highPrice24h":"0.09985","lowPrice24h":"0.08529","turnover24h":"388174.0638744","volume24h":"4224767","usdIndexPrice":"0.091425"},{"symbol":"ZROUSDT","bid1Price":"1.7129","bid1Size":"28.37","ask1Price":"1.7141","ask1Size":"70.39","lastPrice":"1.7143","prevPrice24h":"1.7237","price24hPcnt":"-0.0055","highPrice24h":"1.8","lowPrice24h":"1.6851","turnover24h":"1955288.707068","volume24h":"1119523.22","usdIndexPrice":"1.711641"},{"symbol":"ETHBTC","bid1Price":"0.028944","bid1Size":"0.09707","ask1Price":"0.028945","ask1Size":"0.01632","lastPrice":"0.028943","prevPrice24h":"0.029222","price24hPcnt":"-0.0095","highPrice24h":"0.029273","lowPrice24h":"0.028943","turnover24h":"12.10479144535","volume24h":"416.35455"},{"symbol":"HYPERUSDT","bid1Price":"0.06293","bid1Size":"131.8","ask1Price":"0.06299","ask1Size":"131.8","lastPrice":"0.06324","prevPrice24h":"0.06373","price24hPcnt":"-0.0077","highPrice24h":"0.0638","lowPrice24h":"0.06111","turnover24h":"69495.632883","volume24h":"1107301.2","usdIndexPrice":"0.0630296"},{"symbol":"THETAUSDT","bid1Price":"0.1809","bid1Size":"5103.72","ask1Price":"0.1811","ask1Size":"158.12","lastPrice":"0.1816","prevPrice24h":"0.1893","price24hPcnt":"-0.0407","highPrice24h":"0.1902","lowPrice24h":"0.1797","turnover24h":"158389.456148","volume24h":"863540.81","usdIndexPrice":"0.18133"},{"symbol":"TRUMPUSDT","bid1Price":"1.633","bid1Size":"244.9","ask1Price":"1.634","ask1Size":"600.71","lastPrice":"1.635","prevPrice24h":"1.681","price24hPcnt":"-0.0274","highPrice24h":"1.688","lowPrice24h":"1.627","turnover24h":"669335.72184","volume24h":"405080.68","usdIndexPrice":"1.631973"},{"symbol":"ENAEUR","bid1Price":"0.17659","bid1Size":"658.9","ask1Price":"0.18102","ask1Size":"1476.3","lastPrice":"0.18051","prevPrice24h":"0.17403","price24hPcnt":"0.0372","highPrice24h":"0.1877","lowPrice24h":"0.16862","turnover24h":"101909.9942","volume24h":"563063.7"},{"symbol":"GRTUSDT","bid1Price":"0.02232","bid1Size":"2299.06","ask1Price":"0.02234","ask1Size":"2299.06","lastPrice":"0.02243","prevPrice24h":"0.02293","price24hPcnt":"-0.0218","highPrice24h":"0.023","lowPrice24h":"0.02211","turnover24h":"80076.2423597","volume24h":"3549865.5","usdIndexPrice":"0.0223231"},{"symbol":"AVAXUSDC","bid1Price":"8.814","bid1Size":"6.959","ask1Price":"8.821","ask1Size":"6.959","lastPrice":"8.847","prevPrice24h":"8.999","price24hPcnt":"-0.0169","highPrice24h":"9","lowPrice24h":"8.741","turnover24h":"79781.079811","volume24h":"8990.21","usdIndexPrice":"8.816546"},{"symbol":"DOODUSDT","bid1Price":"0.001393","bid1Size":"52655.4","ask1Price":"0.001394","ask1Size":"52655.4","lastPrice":"0.001394","prevPrice24h":"0.001476","price24hPcnt":"-0.0556","highPrice24h":"0.001692","lowPrice24h":"0.001378","turnover24h":"1063131.0948934","volume24h":"709793631.2","usdIndexPrice":"0.00139283"},{"symbol":"FOGOUSDT","bid1Price":"0.00377","bid1Size":"2591.9","ask1Price":"0.003774","ask1Size":"2595.7","lastPrice":"0.003775","prevPrice24h":"0.003902","price24hPcnt":"-0.0325","highPrice24h":"0.00393","lowPrice24h":"0.003715","turnover24h":"24665.6822541","volume24h":"6440055.8","usdIndexPrice":"0.00377321"},{"symbol":"LUNCUSDT","bid1Price":"0.00004436","bid1Size":"200000","ask1Price":"0.00004441","ask1Size":"200000","lastPrice":"0.0000444","prevPrice24h":"0.0000454","price24hPcnt":"-0.0220","highPrice24h":"0.00004705","lowPrice24h":"0.00004388","turnover24h":"47946.036236015","volume24h":"1058779744.4","usdIndexPrice":"0.0000441096"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272047"},{"symbol":"SOLEUR","bid1Price":"89.74","bid1Size":"2.9748","ask1Price":"89.81","ask1Size":"2.9742","lastPrice":"90.02","prevPrice24h":"91.47","price24hPcnt":"-0.0159","highPrice24h":"91.61","lowPrice24h":"89.38","turnover24h":"317541.330901","volume24h":"3516.852"},{"symbol":"ONDOUSDT","bid1Price":"0.4046","bid1Size":"113.28","ask1Price":"0.4047","ask1Size":"843.22","lastPrice":"0.4047","prevPrice24h":"0.4097","price24hPcnt":"-0.0122","highPrice24h":"0.4128","lowPrice24h":"0.3972","turnover24h":"2404565.621416","volume24h":"5931593.44","usdIndexPrice":"0.404138"},{"symbol":"CRCLXUSDT","bid1Price":"83.35","bid1Size":"12.013","ask1Price":"83.39","ask1Size":"22.497","lastPrice":"83.56","prevPrice24h":"85.78","price24hPcnt":"-0.0259","highPrice24h":"85.85","lowPrice24h":"83.3","turnover24h":"270502.3577","volume24h":"3199.629","usdIndexPrice":"83.399892"},{"symbol":"BANUSDT","bid1Price":"0.05741","bid1Size":"371","ask1Price":"0.05746","ask1Size":"717","lastPrice":"0.05753","prevPrice24h":"0.05937","price24hPcnt":"-0.0310","highPrice24h":"0.0599","lowPrice24h":"0.0567","turnover24h":"23573.7458","volume24h":"406823","usdIndexPrice":"0.0577778"},{"symbol":"A8USDT","bid1Price":"0.004482","bid1Size":"9079.8","ask1Price":"0.004492","ask1Size":"1576.3","lastPrice":"0.004482","prevPrice24h":"0.004508","price24hPcnt":"-0.0058","highPrice24h":"0.004689","lowPrice24h":"0.004473","turnover24h":"17601.7481911","volume24h":"3876473.5","usdIndexPrice":"0.0044774"},{"symbol":"AVAILUSDT","bid1Price":"0.002448","bid1Size":"51576.8","ask1Price":"0.00245","ask1Size":"9591.2","lastPrice":"0.002448","prevPrice24h":"0.002449","price24hPcnt":"-0.0004","highPrice24h":"0.002461","lowPrice24h":"0.002435","turnover24h":"37844.8505919","volume24h":"15443338.3","usdIndexPrice":"0.00244462"},{"symbol":"MONUSDT","bid1Price":"0.0213","bid1Size":"582344.3","ask1Price":"0.02132","ask1Size":"112985","lastPrice":"0.02131","prevPrice24h":"0.02149","price24hPcnt":"-0.0084","highPrice24h":"0.02184","lowPrice24h":"0.02076","turnover24h":"1798258.883697","volume24h":"84131645.8","usdIndexPrice":"0.0212904"},{"symbol":"WIFUSDT","bid1Price":"0.1771","bid1Size":"2788.36","ask1Price":"0.1772","ask1Size":"2434.1","lastPrice":"0.1772","prevPrice24h":"0.1838","price24hPcnt":"-0.0359","highPrice24h":"0.1843","lowPrice24h":"0.1752","turnover24h":"756819.354659","volume24h":"4236142.69","usdIndexPrice":"0.177073"},{"symbol":"IOUSDT","bid1Price":"0.1441","bid1Size":"376.52","ask1Price":"0.1442","ask1Size":"324.55","lastPrice":"0.1442","prevPrice24h":"0.1481","price24hPcnt":"-0.0263","highPrice24h":"0.149","lowPrice24h":"0.1437","turnover24h":"137970.586734","volume24h":"946014.75","usdIndexPrice":"0.144188"},{"symbol":"C98USDT","bid1Price":"0.01397","bid1Size":"2304.6","ask1Price":"0.01399","ask1Size":"10490.87","lastPrice":"0.014","prevPrice24h":"0.01437","price24hPcnt":"-0.0257","highPrice24h":"0.01462","lowPrice24h":"0.01397","turnover24h":"22423.7479614","volume24h":"1571111.26","usdIndexPrice":"0.0139794"},{"symbol":"ARBUSDT","bid1Price":"0.16683","bid1Size":"588.34","ask1Price":"0.1669","ask1Size":"1040.89","lastPrice":"0.167","prevPrice24h":"0.16922","price24hPcnt":"-0.0131","highPrice24h":"0.17113","lowPrice24h":"0.16317","turnover24h":"1029523.9074349","volume24h":"6152166.82","usdIndexPrice":"0.166754"},{"symbol":"DEEPUSDT","bid1Price":"0.0162","bid1Size":"4131","ask1Price":"0.01621","ask1Size":"4131","lastPrice":"0.01628","prevPrice24h":"0.01664","price24hPcnt":"-0.0216","highPrice24h":"0.0167","lowPrice24h":"0.01601","turnover24h":"230046.65609","volume24h":"14055807","usdIndexPrice":"0.0162337"},{"symbol":"ENAUSDT","bid1Price":"0.20328","bid1Size":"22.5","ask1Price":"0.20329","ask1Size":"515.2","lastPrice":"0.20332","prevPrice24h":"0.19528","price24hPcnt":"0.0412","highPrice24h":"0.21199","lowPrice24h":"0.18888","turnover24h":"31980142.1493251","volume24h":"159360390.14","usdIndexPrice":"0.203082"},{"symbol":"ALGOUSDC","bid1Price":"0.10363","bid1Size":"577.3","ask1Price":"0.10379","ask1Size":"150","lastPrice":"0.10344","prevPrice24h":"0.10461","price24hPcnt":"-0.0112","highPrice24h":"0.10637","lowPrice24h":"0.10222","turnover24h":"936.349286","volume24h":"8895.6","usdIndexPrice":"0.103821"},{"symbol":"VELOUSDT","bid1Price":"0.0038","bid1Size":"6540.4","ask1Price":"0.003803","ask1Size":"25447.8","lastPrice":"0.003806","prevPrice24h":"0.003831","price24hPcnt":"-0.0065","highPrice24h":"0.003847","lowPrice24h":"0.003759","turnover24h":"383433.0394704","volume24h":"100732457.7","usdIndexPrice":"0.00380212"},{"symbol":"VANAUSDT","bid1Price":"0.817","bid1Size":"140.79","ask1Price":"0.819","ask1Size":"71.67","lastPrice":"0.819","prevPrice24h":"0.861","price24hPcnt":"-0.0488","highPrice24h":"0.866","lowPrice24h":"0.813","turnover24h":"52665.66766","volume24h":"62756.82","usdIndexPrice":"0.817924"},{"symbol":"TREEUSDT","bid1Price":"0.03643","bid1Size":"329.3","ask1Price":"0.03648","ask1Size":"1713.9","lastPrice":"0.03643","prevPrice24h":"0.03798","price24hPcnt":"-0.0408","highPrice24h":"0.03985","lowPrice24h":"0.0355","turnover24h":"578098.573362","volume24h":"15499611.4","usdIndexPrice":"0.0363655"},{"symbol":"AUSDT","bid1Price":"0.08679","bid1Size":"249.9","ask1Price":"0.08683","ask1Size":"103.4","lastPrice":"0.08679","prevPrice24h":"0.09082","price24hPcnt":"-0.0444","highPrice24h":"0.0914","lowPrice24h":"0.08631","turnover24h":"592548.013136","volume24h":"6665559.3","usdIndexPrice":"0.086734"},{"symbol":"CRVUSDC","bid1Price":"0.3385","bid1Size":"160.9","ask1Price":"0.3392","ask1Size":"160.9","lastPrice":"0.3394","prevPrice24h":"0.3524","price24hPcnt":"-0.0369","highPrice24h":"0.3535","lowPrice24h":"0.3383","turnover24h":"6744.63313","volume24h":"19595","usdIndexPrice":"0.339314"},{"symbol":"FLOWUSDT","bid1Price":"0.02618","bid1Size":"300.75","ask1Price":"0.0262","ask1Size":"300.63","lastPrice":"0.02632","prevPrice24h":"0.02726","price24hPcnt":"-0.0345","highPrice24h":"0.02733","lowPrice24h":"0.02609","turnover24h":"24619.6923573","volume24h":"927404.63","usdIndexPrice":"0.0261661"},{"symbol":"SOLUSDC","bid1Price":"100.76","bid1Size":"6.9541","ask1Price":"100.77","ask1Size":"4.424","lastPrice":"100.76","prevPrice24h":"102.28","price24hPcnt":"-0.0149","highPrice24h":"102.64","lowPrice24h":"100.3","turnover24h":"16776280.206235","volume24h":"165399.5508","usdIndexPrice":"100.754844"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.00933","bid1Size":"844.1","ask1Price":"0.009339","ask1Size":"843.5","lastPrice":"0.00934","prevPrice24h":"0.009865","price24hPcnt":"-0.0532","highPrice24h":"0.009865","lowPrice24h":"0.00934","turnover24h":"12179.4547853","volume24h":"1277971.4","usdIndexPrice":"0.00932345"},{"symbol":"HFTUSDT","bid1Price":"0.005412","bid1Size":"217.27","ask1Price":"0.00545","ask1Size":"7588.33","lastPrice":"0.005413","prevPrice24h":"0.005441","price24hPcnt":"-0.0051","highPrice24h":"0.005923","lowPrice24h":"0.005366","turnover24h":"9164.94914821","volume24h":"1655766.98","usdIndexPrice":"0.00540725"},{"symbol":"SEIUSDT","bid1Price":"0.05241","bid1Size":"2775.1","ask1Price":"0.05243","ask1Size":"1850.7","lastPrice":"0.05252","prevPrice24h":"0.05394","price24hPcnt":"-0.0263","highPrice24h":"0.05406","lowPrice24h":"0.05192","turnover24h":"621340.3013635","volume24h":"11782770.99","usdIndexPrice":"0.0523745"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"179.12","ask1Price":"1.0003","ask1Size":"34.51","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1892.829552","volume24h":"1892.6","usdIndexPrice":"0.999333"},{"symbol":"ENSUSDC","bid1Price":"5.19","bid1Size":"1.506","ask1Price":"5.263","ask1Size":"29.333","lastPrice":"5.367","prevPrice24h":"5.367","price24hPcnt":"0","highPrice24h":"5.367","lowPrice24h":"5.367","turnover24h":"0","volume24h":"0","usdIndexPrice":"5.20173"},{"symbol":"NEARUSDC","bid1Price":"4.473","bid1Size":"8.15","ask1Price":"4.481","ask1Size":"6.39","lastPrice":"4.478","prevPrice24h":"4.464","price24hPcnt":"0.0031","highPrice24h":"4.686","lowPrice24h":"4.346","turnover24h":"20292.87474","volume24h":"4509","usdIndexPrice":"4.477893"},{"symbol":"XANUSDT","bid1Price":"0.00783","bid1Size":"2692","ask1Price":"0.007837","ask1Size":"1592.6","lastPrice":"0.007828","prevPrice24h":"0.008204","price24hPcnt":"-0.0458","highPrice24h":"0.008471","lowPrice24h":"0.007722","turnover24h":"394539.8763255","volume24h":"48842401.4","usdIndexPrice":"0.00781989"},{"symbol":"DOGEUSDC","bid1Price":"0.07634","bid1Size":"1096.8","ask1Price":"0.07639","ask1Size":"1096.8","lastPrice":"0.0765","prevPrice24h":"0.07782","price24hPcnt":"-0.0170","highPrice24h":"0.07791","lowPrice24h":"0.07594","turnover24h":"163981.378847","volume24h":"2135521.4","usdIndexPrice":"0.0763617"},{"symbol":"UNIUSDT","bid1Price":"6.866","bid1Size":"4.02","ask1Price":"6.867","ask1Size":"4.29","lastPrice":"6.866","prevPrice24h":"6.827","price24hPcnt":"0.0057","highPrice24h":"7.04","lowPrice24h":"6.646","turnover24h":"1704827.521161","volume24h":"247824.919","usdIndexPrice":"6.857593"},{"symbol":"SPXUSDC","bid1Price":"0.3529","bid1Size":"581.64","ask1Price":"0.3576","ask1Size":"55.7","lastPrice":"0.3539","prevPrice24h":"0.3539","price24hPcnt":"0","highPrice24h":"0.3704","lowPrice24h":"0.3518","turnover24h":"3701.869608","volume24h":"10296.31","usdIndexPrice":"0.353343"},{"symbol":"SCRUSDT","bid1Price":"0.01916","bid1Size":"2285","ask1Price":"0.01918","ask1Size":"3884","lastPrice":"0.01916","prevPrice24h":"0.01972","price24hPcnt":"-0.0284","highPrice24h":"0.01985","lowPrice24h":"0.01913","turnover24h":"57895.090886","volume24h":"2981634.7","usdIndexPrice":"0.0191433"},{"symbol":"ZKJUSDT","bid1Price":"0.005488","bid1Size":"1462.5","ask1Price":"0.005498","ask1Size":"1462.5","lastPrice":"0.005481","prevPrice24h":"0.005538","price24hPcnt":"-0.0103","highPrice24h":"0.005597","lowPrice24h":"0.005411","turnover24h":"37054.934055","volume24h":"6755609.71","usdIndexPrice":"0.00547549"},{"symbol":"MEGAUSDT","bid1Price":"0.04452","bid1Size":"1872.5","ask1Price":"0.04454","ask1Size":"535.8","lastPrice":"0.04455","prevPrice24h":"0.04551","price24hPcnt":"-0.0211","highPrice24h":"0.04874","lowPrice24h":"0.04376","turnover24h":"2071773.901027","volume24h":"44695361.3","usdIndexPrice":"0.0444974"},{"symbol":"ROSEUSDT","bid1Price":"0.00671","bid1Size":"43821.38","ask1Price":"0.006732","ask1Size":"84708.54","lastPrice":"0.006721","prevPrice24h":"0.006936","price24hPcnt":"-0.0310","highPrice24h":"0.006954","lowPrice24h":"0.006644","turnover24h":"12753.13522301","volume24h":"1887622.28","usdIndexPrice":"0.00671252"},{"symbol":"SUSDC","bid1Price":"0.04646","bid1Size":"426.3","ask1Price":"0.0473","ask1Size":"274.6","lastPrice":"0.04706","prevPrice24h":"0.04781","price24hPcnt":"-0.0157","highPrice24h":"0.04781","lowPrice24h":"0.04706","turnover24h":"232.163078","volume24h":"4921.6","usdIndexPrice":"0.0468695"},{"symbol":"MANAUSDT","bid1Price":"0.07763","bid1Size":"200","ask1Price":"0.07764","ask1Size":"496.02","lastPrice":"0.07766","prevPrice24h":"0.07912","price24hPcnt":"-0.0185","highPrice24h":"0.07988","lowPrice24h":"0.077","turnover24h":"416478.205042","volume24h":"5323944.62","usdIndexPrice":"0.0776195"},{"symbol":"CRVUSDT","bid1Price":"0.3393","bid1Size":"865.9","ask1Price":"0.3395","ask1Size":"315","lastPrice":"0.3399","prevPrice24h":"0.3532","price24hPcnt":"-0.0377","highPrice24h":"0.3551","lowPrice24h":"0.3368","turnover24h":"867416.521854","volume24h":"2525443.84","usdIndexPrice":"0.339314"},{"symbol":"MEMEUSDT","bid1Price":"0.0004593","bid1Size":"17132.7","ask1Price":"0.0004597","ask1Size":"17136.4","lastPrice":"0.0004607","prevPrice24h":"0.0004695","price24hPcnt":"-0.0187","highPrice24h":"0.0004726","lowPrice24h":"0.000457","turnover24h":"8969.3942361","volume24h":"19290752.9","usdIndexPrice":"0.000460175"},{"symbol":"METHUSDT","bid1Price":"2532.02","bid1Size":"0.02525","ask1Price":"2561.11","ask1Size":"0.03705","lastPrice":"2545.25","prevPrice24h":"2608.95","price24hPcnt":"-0.0244","highPrice24h":"2608.95","lowPrice24h":"2532.57","turnover24h":"4553.006957","volume24h":"1.76865","usdIndexPrice":"2536.828397"},{"symbol":"2ZUSDC","bid1Price":"0.02823","bid1Size":"3813","ask1Price":"0.02827","ask1Size":"3430.7","lastPrice":"0.02826","prevPrice24h":"0.02886","price24hPcnt":"-0.0208","highPrice24h":"0.02934","lowPrice24h":"0.02814","turnover24h":"3190.163427","volume24h":"110599.8","usdIndexPrice":"0.0282617"},{"symbol":"ELSAUSDT","bid1Price":"0.07402","bid1Size":"1558.9","ask1Price":"0.0741","ask1Size":"604.5","lastPrice":"0.07415","prevPrice24h":"0.07075","price24hPcnt":"0.0481","highPrice24h":"0.08158","lowPrice24h":"0.07039","turnover24h":"1398723.367802","volume24h":"18316712.9","usdIndexPrice":"0.0740805"},{"symbol":"NYMUSDT","bid1Price":"0.02785","bid1Size":"12019.04","ask1Price":"0.0279","ask1Size":"2516.78","lastPrice":"0.02791","prevPrice24h":"0.02838","price24hPcnt":"-0.0166","highPrice24h":"0.02845","lowPrice24h":"0.02721","turnover24h":"9455.4579193","volume24h":"338217.64","usdIndexPrice":"0.0278833"},{"symbol":"COMPUSDT","bid1Price":"20.97","bid1Size":"20.271","ask1Price":"21","ask1Size":"8.527","lastPrice":"21","prevPrice24h":"23.53","price24hPcnt":"-0.1075","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"725676.281","volume24h":"32175.616","usdIndexPrice":"20.962734"},{"symbol":"ZROUSDC","bid1Price":"1.7103","bid1Size":"12.23","ask1Price":"1.7119","ask1Size":"12.23","lastPrice":"1.7116","prevPrice24h":"1.7234","price24hPcnt":"-0.0068","highPrice24h":"1.7978","lowPrice24h":"1.6878","turnover24h":"69925.096209","volume24h":"40036.87","usdIndexPrice":"1.711641"},{"symbol":"BARDUSDT","bid1Price":"0.1109","bid1Size":"3356.9","ask1Price":"0.111","ask1Size":"990","lastPrice":"0.1115","prevPrice24h":"0.1116","price24hPcnt":"-0.0009","highPrice24h":"0.1186","lowPrice24h":"0.1093","turnover24h":"348933.43908","volume24h":"3058870.7","usdIndexPrice":"0.111135"},{"symbol":"XRPBTC","bid1Price":"0.00001619","bid1Size":"2394.53","ask1Price":"0.0000162","ask1Size":"2393.16","lastPrice":"0.0000162","prevPrice24h":"0.00001615","price24hPcnt":"0.0031","highPrice24h":"0.00001624","lowPrice24h":"0.00001608","turnover24h":"2.4672418207","volume24h":"152735.72"},{"symbol":"CARVUSDT","bid1Price":"0.03515","bid1Size":"2310.65","ask1Price":"0.03518","ask1Size":"264.14","lastPrice":"0.03515","prevPrice24h":"0.03663","price24hPcnt":"-0.0404","highPrice24h":"0.03743","lowPrice24h":"0.03484","turnover24h":"248440.2675514","volume24h":"6884231.69","usdIndexPrice":"0.0351091"},{"symbol":"ZRXUSDT","bid1Price":"0.10005","bid1Size":"125.76","ask1Price":"0.10026","ask1Size":"125.76","lastPrice":"0.10067","prevPrice24h":"0.10301","price24hPcnt":"-0.0227","highPrice24h":"0.10355","lowPrice24h":"0.09941","turnover24h":"5195.7757056","volume24h":"51166.06","usdIndexPrice":"0.100038"},{"symbol":"LINKUSDT","bid1Price":"11.368","bid1Size":"3.928","ask1Price":"11.369","ask1Size":"47.388","lastPrice":"11.369","prevPrice24h":"11.599","price24hPcnt":"-0.0198","highPrice24h":"11.629","lowPrice24h":"11.261","turnover24h":"19327444.2513304","volume24h":"1690553.827","usdIndexPrice":"11.354546"},{"symbol":"LRCUSDT","bid1Price":"0.00835","bid1Size":"3206.25","ask1Price":"0.00837","ask1Size":"3206.25","lastPrice":"0.00838","prevPrice24h":"0.00822","price24hPcnt":"0.0195","highPrice24h":"0.00973","lowPrice24h":"0.00815","turnover24h":"161466.8399241","volume24h":"18428958.46","usdIndexPrice":"0.00836678"},{"symbol":"USTCUSDT","bid1Price":"0.004992","bid1Size":"0.7","ask1Price":"0.005001","ask1Size":"4950","lastPrice":"0.004992","prevPrice24h":"0.004976","price24hPcnt":"0.0032","highPrice24h":"0.005453","lowPrice24h":"0.004956","turnover24h":"140752.7987722","volume24h":"27261831","usdIndexPrice":"0.00497412"},{"symbol":"PENDLEUSDT","bid1Price":"1.9398","bid1Size":"26.2","ask1Price":"1.9403","ask1Size":"16.82","lastPrice":"1.9403","prevPrice24h":"1.9957","price24hPcnt":"-0.0278","highPrice24h":"2.001","lowPrice24h":"1.924","turnover24h":"421003.806284","volume24h":"213720.88","usdIndexPrice":"1.941289"},{"symbol":"BATUSDT","bid1Price":"0.14938","bid1Size":"1105.9","ask1Price":"0.14955","ask1Size":"720","lastPrice":"0.1494","prevPrice24h":"0.15893","price24hPcnt":"-0.0600","highPrice24h":"0.16017","lowPrice24h":"0.14852","turnover24h":"421433.0953799","volume24h":"2726809.17","usdIndexPrice":"0.149193"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001292","bid1Size":"58030","ask1Price":"0.0001294","ask1Size":"68279","lastPrice":"0.0001294","prevPrice24h":"0.0001361","price24hPcnt":"-0.0492","highPrice24h":"0.0001382","lowPrice24h":"0.0001289","turnover24h":"30872.8097743","volume24h":"233194943","usdIndexPrice":"0.000129305"},{"symbol":"BNBUSDC","bid1Price":"736.48","bid1Size":"0.2769","ask1Price":"737.97","ask1Size":"0.113","lastPrice":"738.26","prevPrice24h":"742.84","price24hPcnt":"-0.0062","highPrice24h":"747.4","lowPrice24h":"733.33","turnover24h":"68367.541767","volume24h":"92.2037","usdIndexPrice":"736.697638"},{"symbol":"COOKIEUSDT","bid1Price":"0.008736","bid1Size":"2760.93","ask1Price":"0.008748","ask1Size":"1315.85","lastPrice":"0.008758","prevPrice24h":"0.008897","price24hPcnt":"-0.0156","highPrice24h":"0.009196","lowPrice24h":"0.008667","turnover24h":"25139.59244273","volume24h":"2823108.6","usdIndexPrice":"0.00873618"},{"symbol":"RENDERUSDC","bid1Price":"1.707","bid1Size":"760.76","ask1Price":"1.726","ask1Size":"760.76","lastPrice":"1.715","prevPrice24h":"1.721","price24hPcnt":"-0.0035","highPrice24h":"1.729","lowPrice24h":"1.676","turnover24h":"413.3636","volume24h":"241.04","usdIndexPrice":"1.709133"},{"symbol":"ZBTUSDT","bid1Price":"0.06906","bid1Size":"301.4","ask1Price":"0.06912","ask1Size":"583.4","lastPrice":"0.06913","prevPrice24h":"0.06773","price24hPcnt":"0.0207","highPrice24h":"0.06972","lowPrice24h":"0.06608","turnover24h":"47110.487993","volume24h":"693336.5","usdIndexPrice":"0.0691021"},{"symbol":"PONSUSDT","bid1Price":"0.2357","bid1Size":"1183.1","ask1Price":"0.2358","ask1Size":"444","lastPrice":"0.2358","prevPrice24h":"0.2312","price24hPcnt":"0.0199","highPrice24h":"0.2456","lowPrice24h":"0.2216","turnover24h":"884006.75058","volume24h":"3742180.2","usdIndexPrice":"0.235631"},{"symbol":"ONDOUSDC","bid1Price":"0.4036","bid1Size":"617.48","ask1Price":"0.4049","ask1Size":"100.39","lastPrice":"0.4049","prevPrice24h":"0.4102","price24hPcnt":"-0.0129","highPrice24h":"0.4123","lowPrice24h":"0.3968","turnover24h":"21759.702764","volume24h":"53632.03","usdIndexPrice":"0.404138"},{"symbol":"CATIUSDC","bid1Price":"0.04467","bid1Size":"500","ask1Price":"0.0448","ask1Size":"500","lastPrice":"0.04464","prevPrice24h":"0.04741","price24hPcnt":"-0.0584","highPrice24h":"0.04746","lowPrice24h":"0.04446","turnover24h":"3992.7371775","volume24h":"87572.63","usdIndexPrice":"0.0447311"},{"symbol":"1INCHUSDT","bid1Price":"0.08823","bid1Size":"89.26","ask1Price":"0.08827","ask1Size":"89.24","lastPrice":"0.08834","prevPrice24h":"0.08962","price24hPcnt":"-0.0143","highPrice24h":"0.08974","lowPrice24h":"0.08787","turnover24h":"65685.7925204","volume24h":"738193.45","usdIndexPrice":"0.0881974"},{"symbol":"XRPRLUSD","bid1Price":"1.2879","bid1Size":"58234.34","ask1Price":"1.2889","ask1Size":"8536.37","lastPrice":"1.2836","prevPrice24h":"1.3024","price24hPcnt":"-0.0144","highPrice24h":"1.3117","lowPrice24h":"1.2833","turnover24h":"50089.478317","volume24h":"38590.33"},{"symbol":"VVVUSDT","bid1Price":"24.863","bid1Size":"3.36","ask1Price":"24.868","ask1Size":"0.32","lastPrice":"24.843","prevPrice24h":"24.755","price24hPcnt":"0.0036","highPrice24h":"26.011","lowPrice24h":"24.13","turnover24h":"2959421.99288","volume24h":"117763.18","usdIndexPrice":"24.814057"},{"symbol":"MCDXUSDT","bid1Price":"249.12","bid1Size":"0.093","ask1Price":"251.93","ask1Size":"0.307","lastPrice":"250.45","prevPrice24h":"249.08","price24hPcnt":"0.0055","highPrice24h":"251.95","lowPrice24h":"249.08","turnover24h":"520.97774","volume24h":"2.087","usdIndexPrice":"249.816133"},{"symbol":"ARXUSDT","bid1Price":"0.2089","bid1Size":"276.3","ask1Price":"0.2091","ask1Size":"604.2","lastPrice":"0.2089","prevPrice24h":"0.2135","price24hPcnt":"-0.0215","highPrice24h":"0.2274","lowPrice24h":"0.206","turnover24h":"939168.978218","volume24h":"4388654.3","usdIndexPrice":"0.208802"},{"symbol":"TAUSDT","bid1Price":"0.06199","bid1Size":"765.7","ask1Price":"0.06209","ask1Size":"443.7","lastPrice":"0.06196","prevPrice24h":"0.05287","price24hPcnt":"0.1719","highPrice24h":"0.0633","lowPrice24h":"0.0521","turnover24h":"640533.458016","volume24h":"10932051","usdIndexPrice":"0.0618856"},{"symbol":"2ZUSDT","bid1Price":"0.02826","bid1Size":"549.3","ask1Price":"0.02829","ask1Size":"1426.4","lastPrice":"0.02828","prevPrice24h":"0.02889","price24hPcnt":"-0.0211","highPrice24h":"0.02937","lowPrice24h":"0.02814","turnover24h":"61871.338532","volume24h":"2142780.8","usdIndexPrice":"0.0282617"},{"symbol":"ETHPLN","bid1Price":"8999","bid1Size":"0.01111","ask1Price":"9710","ask1Size":"0.04701","lastPrice":"9166","prevPrice24h":"9200","price24hPcnt":"-0.0037","highPrice24h":"9279","lowPrice24h":"9132","turnover24h":"48909.28889","volume24h":"5.32587"},{"symbol":"BBUSDT","bid1Price":"0.00759","bid1Size":"2729.72","ask1Price":"0.00761","ask1Size":"54408.85","lastPrice":"0.00758","prevPrice24h":"0.00759","price24hPcnt":"-0.0013","highPrice24h":"0.00776","lowPrice24h":"0.00734","turnover24h":"6440.9868787","volume24h":"850007.68","usdIndexPrice":"0.00758024"},{"symbol":"ORDIUSDT","bid1Price":"3.508","bid1Size":"13.78","ask1Price":"3.51","ask1Size":"5.91","lastPrice":"3.519","prevPrice24h":"3.589","price24hPcnt":"-0.0195","highPrice24h":"3.611","lowPrice24h":"3.471","turnover24h":"178663.40462","volume24h":"50470.09","usdIndexPrice":"3.513848"},{"symbol":"PUFFERUSDT","bid1Price":"0.02795","bid1Size":"358","ask1Price":"0.028","ask1Size":"3760.5","lastPrice":"0.02798","prevPrice24h":"0.02892","price24hPcnt":"-0.0325","highPrice24h":"0.02968","lowPrice24h":"0.02792","turnover24h":"79641.816364","volume24h":"2777618","usdIndexPrice":"0.0279668"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"101284.8","ask1Price":"1.1509","ask1Size":"13.08","lastPrice":"1.1506","prevPrice24h":"1.1501","price24hPcnt":"0.0004","highPrice24h":"1.1514","lowPrice24h":"1.1494","turnover24h":"105753.085875","volume24h":"91897.8","usdIndexPrice":"1.150487"},{"symbol":"POLUSDT","bid1Price":"0.08896","bid1Size":"1709.7","ask1Price":"0.08899","ask1Size":"2405.2","lastPrice":"0.08899","prevPrice24h":"0.08958","price24hPcnt":"-0.0066","highPrice24h":"0.09017","lowPrice24h":"0.08747","turnover24h":"816494.486194","volume24h":"9176639.4","usdIndexPrice":"0.0888979"},{"symbol":"SUNUSDT","bid1Price":"0.01622","bid1Size":"994.45","ask1Price":"0.01623","ask1Size":"6653.19","lastPrice":"0.01623","prevPrice24h":"0.01635","price24hPcnt":"-0.0073","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"17454.320069","volume24h":"1067984.04","usdIndexPrice":"0.016219"},{"symbol":"USDCBRL","bid1Price":"5.1601","bid1Size":"155.8","ask1Price":"5.3749","ask1Size":"1077.9","lastPrice":"5.3103","prevPrice24h":"5.003","price24hPcnt":"0.0614","highPrice24h":"5.3685","lowPrice24h":"4.959","turnover24h":"2221162.35572","volume24h":"439628.1"},{"symbol":"DOGSUSDT","bid1Price":"0.00003575","bid1Size":"200000","ask1Price":"0.00003578","ask1Size":"4315400","lastPrice":"0.00003578","prevPrice24h":"0.0000362","price24hPcnt":"-0.0116","highPrice24h":"0.00003805","lowPrice24h":"0.00003514","turnover24h":"81989.60889242","volume24h":"2259035946","usdIndexPrice":"0.0000356885"},{"symbol":"PYTHUSDT","bid1Price":"0.07454","bid1Size":"464.9","ask1Price":"0.07461","ask1Size":"4310.5","lastPrice":"0.0746","prevPrice24h":"0.07073","price24hPcnt":"0.0547","highPrice24h":"0.07584","lowPrice24h":"0.06938","turnover24h":"720884.369693","volume24h":"9787324.51","usdIndexPrice":"0.0744924"},{"symbol":"XLMUSDT","bid1Price":"0.1676","bid1Size":"40426","ask1Price":"0.1677","ask1Size":"7012.6","lastPrice":"0.1677","prevPrice24h":"0.1717","price24hPcnt":"-0.0233","highPrice24h":"0.1722","lowPrice24h":"0.1668","turnover24h":"1106724.44617","volume24h":"6550579.5","usdIndexPrice":"0.167457"},{"symbol":"MBXUSDT","bid1Price":"0.02515","bid1Size":"496.51","ask1Price":"0.02517","ask1Size":"496.72","lastPrice":"0.02514","prevPrice24h":"0.02541","price24hPcnt":"-0.0106","highPrice24h":"0.03044","lowPrice24h":"0.02514","turnover24h":"82087.4750847","volume24h":"3085099.66","usdIndexPrice":"0.0251951"},{"symbol":"NAVXUSDT","bid1Price":"0.009391","bid1Size":"117","ask1Price":"0.009407","ask1Size":"1430","lastPrice":"0.00942","prevPrice24h":"0.009377","price24hPcnt":"0.0046","highPrice24h":"0.009679","lowPrice24h":"0.009312","turnover24h":"3201.8416242","volume24h":"338638.5","usdIndexPrice":"0.00938697"},{"symbol":"PNUTUSDT","bid1Price":"0.0406","bid1Size":"2060.7","ask1Price":"0.04062","ask1Size":"740.3","lastPrice":"0.04063","prevPrice24h":"0.04208","price24hPcnt":"-0.0345","highPrice24h":"0.04215","lowPrice24h":"0.04039","turnover24h":"107394.606323","volume24h":"2605889.9","usdIndexPrice":"0.0406238"},{"symbol":"DYDXUSDT","bid1Price":"0.10674","bid1Size":"78.7","ask1Price":"0.10691","ask1Size":"78.7","lastPrice":"0.10692","prevPrice24h":"0.10958","price24hPcnt":"-0.0243","highPrice24h":"0.11014","lowPrice24h":"0.10475","turnover24h":"50052.587489","volume24h":"466294.9","usdIndexPrice":"0.106555"},{"symbol":"CHZUSDC","bid1Price":"0.01268","bid1Size":"43951.02","ask1Price":"0.01271","ask1Size":"43672.06","lastPrice":"0.0129","prevPrice24h":"0.01295","price24hPcnt":"-0.0039","highPrice24h":"0.01295","lowPrice24h":"0.01273","turnover24h":"1238.769807","volume24h":"96291.76","usdIndexPrice":"0.0127002"},{"symbol":"BTCAED","bid1Price":"292545.2","bid1Size":"0.000135","ask1Price":"292545.6","ask1Size":"0.123244","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"SPKUSDT","bid1Price":"0.0179","bid1Size":"2790.1","ask1Price":"0.01792","ask1Size":"4465.2","lastPrice":"0.01791","prevPrice24h":"0.01816","price24hPcnt":"-0.0138","highPrice24h":"0.01828","lowPrice24h":"0.01775","turnover24h":"140815.249568","volume24h":"7837152.8","usdIndexPrice":"0.0178875"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"3347571.51","ask1Price":"1.0012","ask1Size":"7101626.84","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"51005175.105464","volume24h":"50948063.02","usdIndexPrice":"0.999788"},{"symbol":"MAJORUSDT","bid1Price":"0.03629","bid1Size":"4077.8","ask1Price":"0.03641","ask1Size":"343.6","lastPrice":"0.03629","prevPrice24h":"0.03677","price24hPcnt":"-0.0131","highPrice24h":"0.03768","lowPrice24h":"0.03498","turnover24h":"12155.574381","volume24h":"337249.6","usdIndexPrice":"0.036243"},{"symbol":"ORDERUSDT","bid1Price":"0.04255","bid1Size":"892.44","ask1Price":"0.0426","ask1Size":"899.29","lastPrice":"0.0426","prevPrice24h":"0.05404","price24hPcnt":"-0.2117","highPrice24h":"0.06552","lowPrice24h":"0.04139","turnover24h":"3327447.5620074","volume24h":"66557998.85","usdIndexPrice":"0.0425353"},{"symbol":"POLUSDC","bid1Price":"0.08866","bid1Size":"56693.3","ask1Price":"0.08961","ask1Size":"222.8","lastPrice":"0.08906","prevPrice24h":"0.08914","price24hPcnt":"-0.0009","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"216.694489","volume24h":"2433.5","usdIndexPrice":"0.0888979"},{"symbol":"EIGENUSDT","bid1Price":"0.1986","bid1Size":"562.5","ask1Price":"0.1987","ask1Size":"1876.3","lastPrice":"0.1986","prevPrice24h":"0.2024","price24hPcnt":"-0.0188","highPrice24h":"0.2052","lowPrice24h":"0.1955","turnover24h":"552234.70131","volume24h":"2753120.4","usdIndexPrice":"0.198324"},{"symbol":"TRXUSDT","bid1Price":"0.3302","bid1Size":"10592.1","ask1Price":"0.3303","ask1Size":"27841.18","lastPrice":"0.3303","prevPrice24h":"0.3295","price24hPcnt":"0.0024","highPrice24h":"0.3317","lowPrice24h":"0.3286","turnover24h":"1400672.070018","volume24h":"4245650.95","usdIndexPrice":"0.329867"},{"symbol":"MANAUSDC","bid1Price":"0.07628","bid1Size":"13542.62","ask1Price":"0.07842","ask1Size":"1414.08","lastPrice":"0.0782","prevPrice24h":"0.07983","price24hPcnt":"-0.0204","highPrice24h":"0.07983","lowPrice24h":"0.07692","turnover24h":"129.4826362","volume24h":"1659.18","usdIndexPrice":"0.0776195"},{"symbol":"METAXUSDT","bid1Price":"642.55","bid1Size":"1.558","ask1Price":"642.69","ask1Size":"1.617","lastPrice":"642.57","prevPrice24h":"643.68","price24hPcnt":"-0.0017","highPrice24h":"646.29","lowPrice24h":"640.8","turnover24h":"101048.51455","volume24h":"157.025","usdIndexPrice":"641.735295"},{"symbol":"AIOZUSDT","bid1Price":"0.09789","bid1Size":"65.2","ask1Price":"0.09798","ask1Size":"65.2","lastPrice":"0.09787","prevPrice24h":"0.10018","price24hPcnt":"-0.0231","highPrice24h":"0.10089","lowPrice24h":"0.09732","turnover24h":"31956.2099867","volume24h":"321195.23","usdIndexPrice":"0.0977021"},{"symbol":"GOATUSDT","bid1Price":"0.01385","bid1Size":"55294","ask1Price":"0.01387","ask1Size":"1974","lastPrice":"0.01387","prevPrice24h":"0.01424","price24hPcnt":"-0.0260","highPrice24h":"0.01438","lowPrice24h":"0.01381","turnover24h":"34514.24178","volume24h":"2457924","usdIndexPrice":"0.0138525"},{"symbol":"KAVAUSDT","bid1Price":"0.07018","bid1Size":"535.91","ask1Price":"0.07019","ask1Size":"535.22","lastPrice":"0.07018","prevPrice24h":"0.07069","price24hPcnt":"-0.0072","highPrice24h":"0.07114","lowPrice24h":"0.07014","turnover24h":"53814.4327117","volume24h":"762076.81","usdIndexPrice":"0.0701677"},{"symbol":"CAPUSDT","bid1Price":"0.11176","bid1Size":"1593.7","ask1Price":"0.11189","ask1Size":"667.5","lastPrice":"0.11197","prevPrice24h":"0.08245","price24hPcnt":"0.3580","highPrice24h":"0.11515","lowPrice24h":"0.07878","turnover24h":"17853325.088504","volume24h":"176668481.2","usdIndexPrice":"0.111816"},{"symbol":"BTCXUSD","bid1Price":"79318.7","bid1Size":"0.100728","ask1Price":"79871.9","ask1Size":"0.125513","lastPrice":"79852.7","prevPrice24h":"81279.6","price24hPcnt":"-0.0176","highPrice24h":"81279.6","lowPrice24h":"79852.7","turnover24h":"405.4442644","volume24h":"0.005036"},{"symbol":"BTCRLUSD","bid1Price":"79558.3","bid1Size":"3.77082","ask1Price":"79576.1","ask1Size":"3.769977","lastPrice":"79661.7","prevPrice24h":"80744.8","price24hPcnt":"-0.0134","highPrice24h":"80744.8","lowPrice24h":"79661.7","turnover24h":"118135.1806243","volume24h":"1.473615"},{"symbol":"LAYERUSDT","bid1Price":"0.06481","bid1Size":"231.3","ask1Price":"0.06492","ask1Size":"231.3","lastPrice":"0.06512","prevPrice24h":"0.0659","price24hPcnt":"-0.0118","highPrice24h":"0.06735","lowPrice24h":"0.06468","turnover24h":"5884.282542","volume24h":"89340.6","usdIndexPrice":"0.0648049"},{"symbol":"SAHARAUSDT","bid1Price":"0.007738","bid1Size":"10182.3","ask1Price":"0.007749","ask1Size":"10182.3","lastPrice":"0.007784","prevPrice24h":"0.007983","price24hPcnt":"-0.0249","highPrice24h":"0.008101","lowPrice24h":"0.00756","turnover24h":"130057.4256176","volume24h":"16678279.3","usdIndexPrice":"0.00773849"},{"symbol":"NIGHTUSDT","bid1Price":"0.03656","bid1Size":"3819","ask1Price":"0.03657","ask1Size":"150.3","lastPrice":"0.03655","prevPrice24h":"0.0382","price24hPcnt":"-0.0432","highPrice24h":"0.03827","lowPrice24h":"0.03638","turnover24h":"416165.875948","volume24h":"11174348.2","usdIndexPrice":"0.0365199"},{"symbol":"USDTEUR","bid1Price":"0.89","bid1Size":"7135.11","ask1Price":"0.8901","ask1Size":"758127.75","lastPrice":"0.8901","prevPrice24h":"0.8918","price24hPcnt":"-0.0019","highPrice24h":"0.892","lowPrice24h":"0.89","turnover24h":"718962.930499","volume24h":"806708.89"},{"symbol":"AAPLXUSDT","bid1Price":"347.05","bid1Size":"280.931","ask1Price":"347.12","ask1Size":"0.214","lastPrice":"346.89","prevPrice24h":"348.32","price24hPcnt":"-0.0041","highPrice24h":"348.78","lowPrice24h":"346.48","turnover24h":"22350.43087","volume24h":"64.267","usdIndexPrice":"346.336701"},{"symbol":"COINXUSDT","bid1Price":"161.36","bid1Size":"15.513","ask1Price":"161.42","ask1Size":"2.605","lastPrice":"161.88","prevPrice24h":"164.96","price24hPcnt":"-0.0187","highPrice24h":"165.3","lowPrice24h":"160.78","turnover24h":"159418.30602","volume24h":"972.135","usdIndexPrice":"161.668752"},{"symbol":"ZENTUSDT","bid1Price":"0.00169","bid1Size":"10618.2","ask1Price":"0.001693","ask1Size":"43338.9","lastPrice":"0.00169","prevPrice24h":"0.00173","price24hPcnt":"-0.0231","highPrice24h":"0.001731","lowPrice24h":"0.001686","turnover24h":"25353.5529558","volume24h":"14763967.9","usdIndexPrice":"0.00168547"},{"symbol":"VERONAUSDT","bid1Price":"0.10745","bid1Size":"523.6","ask1Price":"0.10761","ask1Size":"230.7","lastPrice":"0.10759","prevPrice24h":"0.10344","price24hPcnt":"0.0401","highPrice24h":"0.11893","lowPrice24h":"0.10286","turnover24h":"146234.276898","volume24h":"1349630.2","usdIndexPrice":"0.107606"},{"symbol":"BELUSDT","bid1Price":"0.10214","bid1Size":"1954.46","ask1Price":"0.10233","ask1Size":"3045.23","lastPrice":"0.10312","prevPrice24h":"0.10718","price24hPcnt":"-0.0379","highPrice24h":"0.10718","lowPrice24h":"0.10197","turnover24h":"5235.2425719","volume24h":"50371.98","usdIndexPrice":"0.10211"},{"symbol":"ARKMUSDT","bid1Price":"0.1202","bid1Size":"279.69","ask1Price":"0.1203","ask1Size":"279.69","lastPrice":"0.1203","prevPrice24h":"0.1258","price24hPcnt":"-0.0437","highPrice24h":"0.1287","lowPrice24h":"0.1196","turnover24h":"111617.896069","volume24h":"901116.88","usdIndexPrice":"0.120302"},{"symbol":"BTCBRL","bid1Price":"416329","bid1Size":"0.002647","ask1Price":"426000","ask1Size":"0.001028","lastPrice":"424214","prevPrice24h":"404468","price24hPcnt":"0.0488","highPrice24h":"426000","lowPrice24h":"398000","turnover24h":"696084.652454","volume24h":"1.705681"},{"symbol":"TAIKOUSDT","bid1Price":"0.08054","bid1Size":"124.07","ask1Price":"0.08063","ask1Size":"349.43","lastPrice":"0.08061","prevPrice24h":"0.07956","price24hPcnt":"0.0132","highPrice24h":"0.08291","lowPrice24h":"0.0772","turnover24h":"115345.958835","volume24h":"1442120.1","usdIndexPrice":"0.0805024"},{"symbol":"BTCEUR","bid1Price":"70910.1","bid1Size":"0.003765","ask1Price":"70944.3","ask1Size":"0.001226","lastPrice":"71043.6","prevPrice24h":"72066","price24hPcnt":"-0.0142","highPrice24h":"72235.2","lowPrice24h":"70724.6","turnover24h":"4317340.1371899","volume24h":"60.357842"},{"symbol":"MOVEUSDC","bid1Price":"0.00681","bid1Size":"11289.9","ask1Price":"0.00683","ask1Size":"11289.9","lastPrice":"0.0069","prevPrice24h":"0.00699","price24hPcnt":"-0.0129","highPrice24h":"0.00699","lowPrice24h":"0.0069","turnover24h":"17.285445","volume24h":"2502","usdIndexPrice":"0.00682393"},{"symbol":"MNTBTC","bid1Price":"0.000006455","bid1Size":"6320.11","ask1Price":"0.00000646","ask1Size":"436.54","lastPrice":"0.000006457","prevPrice24h":"0.000006364","price24hPcnt":"0.0146","highPrice24h":"0.00000651","lowPrice24h":"0.000006336","turnover24h":"0.80424674306","volume24h":"124913.6"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.003812","ask1Price":"0.9985","ask1Size":"0.026509","lastPrice":"0.9985","prevPrice24h":"0.9984","price24hPcnt":"0.0001","highPrice24h":"0.9993","lowPrice24h":"0.9982","turnover24h":"3.2653116738","volume24h":"3.269431"},{"symbol":"MAVIAUSDT","bid1Price":"0.02471","bid1Size":"1074.03","ask1Price":"0.02474","ask1Size":"1361.69","lastPrice":"0.02474","prevPrice24h":"0.02605","price24hPcnt":"-0.0503","highPrice24h":"0.0263","lowPrice24h":"0.0247","turnover24h":"76189.5647319","volume24h":"3018559.43","usdIndexPrice":"0.0247055"},{"symbol":"ORDIUSDC","bid1Price":"3.482","bid1Size":"299.18","ask1Price":"3.511","ask1Size":"18.25","lastPrice":"3.526","prevPrice24h":"3.617","price24hPcnt":"-0.0252","highPrice24h":"3.617","lowPrice24h":"3.516","turnover24h":"333.69038","volume24h":"94.86","usdIndexPrice":"3.513847"},{"symbol":"NOTUSDC","bid1Price":"0.0003639","bid1Size":"6446782","ask1Price":"0.0003683","ask1Size":"47077","lastPrice":"0.0003647","prevPrice24h":"0.0003734","price24hPcnt":"-0.0233","highPrice24h":"0.0003735","lowPrice24h":"0.0003647","turnover24h":"276.9288262","volume24h":"742650","usdIndexPrice":"0.000366524"},{"symbol":"NEARUSDT","bid1Price":"4.483","bid1Size":"35.39","ask1Price":"4.484","ask1Size":"11.87","lastPrice":"4.484","prevPrice24h":"4.47","price24hPcnt":"0.0031","highPrice24h":"4.7","lowPrice24h":"4.348","turnover24h":"12420600.783227","volume24h":"2743570.15","usdIndexPrice":"4.477892"},{"symbol":"MOVEUSDT","bid1Price":"0.00682","bid1Size":"156.2","ask1Price":"0.006829","ask1Size":"98143.1","lastPrice":"0.006839","prevPrice24h":"0.007017","price24hPcnt":"-0.0254","highPrice24h":"0.007173","lowPrice24h":"0.006821","turnover24h":"35218.8763345","volume24h":"5045193.8","usdIndexPrice":"0.00682393"},{"symbol":"STRKUSDC","bid1Price":"0.04528","bid1Size":"443.39","ask1Price":"0.04536","ask1Size":"552.42","lastPrice":"0.04523","prevPrice24h":"0.04647","price24hPcnt":"-0.0267","highPrice24h":"0.04718","lowPrice24h":"0.04458","turnover24h":"14245.4043993","volume24h":"311249.48","usdIndexPrice":"0.0453021"},{"symbol":"BOMEUSDT","bid1Price":"0.0006158","bid1Size":"64581.3","ask1Price":"0.0006164","ask1Size":"64581.3","lastPrice":"0.0006161","prevPrice24h":"0.0006253","price24hPcnt":"-0.0147","highPrice24h":"0.0006376","lowPrice24h":"0.0006042","turnover24h":"131725.17293599","volume24h":"211091066.6","usdIndexPrice":"0.000615435"},{"symbol":"JTOUSDT","bid1Price":"0.4191","bid1Size":"23.8","ask1Price":"0.4193","ask1Size":"24.8","lastPrice":"0.4192","prevPrice24h":"0.4323","price24hPcnt":"-0.0303","highPrice24h":"0.4333","lowPrice24h":"0.4155","turnover24h":"111191.93798","volume24h":"262750.2","usdIndexPrice":"0.418949"},{"symbol":"KIIUSDT","bid1Price":"0.08405","bid1Size":"664.9","ask1Price":"0.08406","ask1Size":"257.7","lastPrice":"0.08408","prevPrice24h":"0.08473","price24hPcnt":"-0.0077","highPrice24h":"0.08548","lowPrice24h":"0.08258","turnover24h":"180413.518887","volume24h":"2137768","usdIndexPrice":"0.0840355"},{"symbol":"GAIBUSDT","bid1Price":"0.019496","bid1Size":"2179.8","ask1Price":"0.019517","ask1Size":"952.6","lastPrice":"0.019515","prevPrice24h":"0.019809","price24hPcnt":"-0.0148","highPrice24h":"0.01989","lowPrice24h":"0.019429","turnover24h":"51805.0013336","volume24h":"2631343.3","usdIndexPrice":"0.0194873"},{"symbol":"CHIPUSDT","bid1Price":"0.0429","bid1Size":"174.8","ask1Price":"0.04292","ask1Size":"139.9","lastPrice":"0.0429","prevPrice24h":"0.04441","price24hPcnt":"-0.0340","highPrice24h":"0.04629","lowPrice24h":"0.04258","turnover24h":"1057355.944735","volume24h":"23652198.7","usdIndexPrice":"0.0428827"},{"symbol":"FILUSDT","bid1Price":"0.9105","bid1Size":"8.24","ask1Price":"0.9106","ask1Size":"90.85","lastPrice":"0.9108","prevPrice24h":"0.935","price24hPcnt":"-0.0259","highPrice24h":"0.9366","lowPrice24h":"0.9","turnover24h":"959211.133267","volume24h":"1041899.72","usdIndexPrice":"0.910082"},{"symbol":"HOMEUSDT","bid1Price":"0.00503","bid1Size":"14496","ask1Price":"0.005034","ask1Size":"5512.5","lastPrice":"0.00503","prevPrice24h":"0.005011","price24hPcnt":"0.0038","highPrice24h":"0.005269","lowPrice24h":"0.004963","turnover24h":"172179.0955077","volume24h":"33750190.5","usdIndexPrice":"0.00502972"},{"symbol":"PORTALUSDT","bid1Price":"0.013497","bid1Size":"646.94","ask1Price":"0.013514","ask1Size":"646.94","lastPrice":"0.01351","prevPrice24h":"0.01398","price24hPcnt":"-0.0336","highPrice24h":"0.014035","lowPrice24h":"0.013498","turnover24h":"67894.36218731","volume24h":"4930515.03","usdIndexPrice":"0.0134975"},{"symbol":"SHIBUSDC","bid1Price":"0.000004816","bid1Size":"16875000","ask1Price":"0.000004819","ask1Size":"16875000","lastPrice":"0.000004825","prevPrice24h":"0.000004931","price24hPcnt":"-0.0215","highPrice24h":"0.000004931","lowPrice24h":"0.000004797","turnover24h":"21066.528259756","volume24h":"4329310075","usdIndexPrice":"0.00000482149"},{"symbol":"NFTUSDT","bid1Price":"0.0000002363","bid1Size":"5168298","ask1Price":"0.0000002375","ask1Size":"62531478","lastPrice":"0.0000002374","prevPrice24h":"0.000000238","price24hPcnt":"-0.0025","highPrice24h":"0.0000002383","lowPrice24h":"0.0000002351","turnover24h":"11189.0209805428","volume24h":"47289708706","usdIndexPrice":"0.00000023686"},{"symbol":"SDUSDT","bid1Price":"0.1108","bid1Size":"852.15","ask1Price":"0.1111","ask1Size":"274.6","lastPrice":"0.1108","prevPrice24h":"0.1139","price24hPcnt":"-0.0272","highPrice24h":"0.1179","lowPrice24h":"0.1106","turnover24h":"30684.978972","volume24h":"269162.32","usdIndexPrice":"0.111071"},{"symbol":"ENAUSDC","bid1Price":"0.20271","bid1Size":"166.6","ask1Price":"0.20322","ask1Size":"166.6","lastPrice":"0.2042","prevPrice24h":"0.19563","price24hPcnt":"0.0438","highPrice24h":"0.21124","lowPrice24h":"0.1888","turnover24h":"150295.157571","volume24h":"768024.8","usdIndexPrice":"0.203074"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"2754.52","ask1Price":"1.001","ask1Size":"827","lastPrice":"1.0009","prevPrice24h":"1.0009","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0006","turnover24h":"383928.071666","volume24h":"383575.32","usdIndexPrice":"0.999693"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6146","bid1Size":"609.35","ask1Price":"0.6153","ask1Size":"12.81","lastPrice":"0.6157","prevPrice24h":"0.6282","price24hPcnt":"-0.0199","highPrice24h":"0.6294","lowPrice24h":"0.6124","turnover24h":"15986.199282","volume24h":"25640.21","usdIndexPrice":"0.61534"},{"symbol":"XRPUSDT","bid1Price":"1.2902","bid1Size":"2015.19","ask1Price":"1.2903","ask1Size":"3195.29","lastPrice":"1.2903","prevPrice24h":"1.306","price24hPcnt":"-0.0120","highPrice24h":"1.3157","lowPrice24h":"1.2836","turnover24h":"14053739.441258","volume24h":"10821195.23","usdIndexPrice":"1.288442"},{"symbol":"KSMUSDT","bid1Price":"3.762","bid1Size":"12.037","ask1Price":"3.77","ask1Size":"9.027","lastPrice":"3.779","prevPrice24h":"3.893","price24hPcnt":"-0.0293","highPrice24h":"3.893","lowPrice24h":"3.721","turnover24h":"26426.481864","volume24h":"7035.923","usdIndexPrice":"3.766766"},{"symbol":"PARTIUSDT","bid1Price":"0.03305","bid1Size":"2204.2","ask1Price":"0.03309","ask1Size":"3489.4","lastPrice":"0.03314","prevPrice24h":"0.03361","price24hPcnt":"-0.0140","highPrice24h":"0.03463","lowPrice24h":"0.0328","turnover24h":"222755.283056","volume24h":"6626550","usdIndexPrice":"0.0330669"},{"symbol":"SXTUSDT","bid1Price":"0.00818","bid1Size":"8445.2","ask1Price":"0.008188","ask1Size":"938.8","lastPrice":"0.008202","prevPrice24h":"0.0084","price24hPcnt":"-0.0236","highPrice24h":"0.0085","lowPrice24h":"0.008154","turnover24h":"85403.8898746","volume24h":"10220266.8","usdIndexPrice":"0.00819577"},{"symbol":"BBSOLUSDT","bid1Price":"118.71","bid1Size":"0.945","ask1Price":"118.79","ask1Size":"0.945","lastPrice":"118.86","prevPrice24h":"120.35","price24hPcnt":"-0.0124","highPrice24h":"120.54","lowPrice24h":"118.15","turnover24h":"205757.10407","volume24h":"1725.0063","usdIndexPrice":"118.621511"},{"symbol":"BMTUSDT","bid1Price":"0.03297","bid1Size":"650.81","ask1Price":"0.03301","ask1Size":"7588.4","lastPrice":"0.03299","prevPrice24h":"0.03203","price24hPcnt":"0.0300","highPrice24h":"0.0354","lowPrice24h":"0.02892","turnover24h":"1498765.202259","volume24h":"47026210.64","usdIndexPrice":"0.0329275"},{"symbol":"WLDUSDT","bid1Price":"0.445","bid1Size":"16.85","ask1Price":"0.4451","ask1Size":"527.81","lastPrice":"0.4452","prevPrice24h":"0.4672","price24hPcnt":"-0.0471","highPrice24h":"0.4721","lowPrice24h":"0.4327","turnover24h":"16803866.564862","volume24h":"37045070.06","usdIndexPrice":"0.444658"},{"symbol":"WALUSDT","bid1Price":"0.03402","bid1Size":"1913","ask1Price":"0.03405","ask1Size":"1546.6","lastPrice":"0.03413","prevPrice24h":"0.03407","price24hPcnt":"0.0018","highPrice24h":"0.03506","lowPrice24h":"0.03291","turnover24h":"306019.435949","volume24h":"9020376.2","usdIndexPrice":"0.0340301"},{"symbol":"STABLEUSDT","bid1Price":"0.0264","bid1Size":"2579.3","ask1Price":"0.02642","ask1Size":"3493.2","lastPrice":"0.02642","prevPrice24h":"0.02698","price24hPcnt":"-0.0208","highPrice24h":"0.02701","lowPrice24h":"0.02631","turnover24h":"279172.595752","volume24h":"10477073.7","usdIndexPrice":"0.0263813"},{"symbol":"SATSUSDT","bid1Price":"0.000000009881","bid1Size":"12115093387","ask1Price":"0.000000009891","ask1Size":"796500456","lastPrice":"0.000000009915","prevPrice24h":"0.000000010201","price24hPcnt":"-0.0280","highPrice24h":"0.000000010203","lowPrice24h":"0.00000000985","turnover24h":"6343.622492602017","volume24h":"633832009765.7","usdIndexPrice":"0.00000000988"},{"symbol":"APTUSDT","bid1Price":"0.6972","bid1Size":"62.84","ask1Price":"0.6974","ask1Size":"263.37","lastPrice":"0.6979","prevPrice24h":"0.7128","price24hPcnt":"-0.0209","highPrice24h":"0.7162","lowPrice24h":"0.6885","turnover24h":"847713.739664","volume24h":"1207192.68","usdIndexPrice":"0.696545"},{"symbol":"SOLBRL","bid1Price":"512.4","bid1Size":"0.5697","ask1Price":"551.5","ask1Size":"1.5155","lastPrice":"536.9","prevPrice24h":"511.5","price24hPcnt":"0.0497","highPrice24h":"539.3","lowPrice24h":"504","turnover24h":"149080.6215","volume24h":"288.2011"},{"symbol":"COREUSDT","bid1Price":"0.01716","bid1Size":"10021.23","ask1Price":"0.01719","ask1Size":"3142.78","lastPrice":"0.01715","prevPrice24h":"0.01773","price24hPcnt":"-0.0327","highPrice24h":"0.01825","lowPrice24h":"0.01708","turnover24h":"56865.2979459","volume24h":"3223095.55","usdIndexPrice":"0.0171438"},{"symbol":"MOGUSDT","bid1Price":"0.0000000974","bid1Size":"265028700","ask1Price":"0.0000000975","ask1Size":"906383240","lastPrice":"0.0000000975","prevPrice24h":"0.0000000998","price24hPcnt":"-0.0230","highPrice24h":"0.0000001008","lowPrice24h":"0.0000000971","turnover24h":"47131.0914732166","volume24h":"473584587275","usdIndexPrice":"0.000000097324"},{"symbol":"AGLDUSDT","bid1Price":"0.1746","bid1Size":"427.5","ask1Price":"0.1748","ask1Size":"427.5","lastPrice":"0.1749","prevPrice24h":"0.1739","price24hPcnt":"0.0058","highPrice24h":"0.1807","lowPrice24h":"0.1713","turnover24h":"104857.824973","volume24h":"595894.68","usdIndexPrice":"0.174681"},{"symbol":"HAEDALUSDT","bid1Price":"0.01951","bid1Size":"3500","ask1Price":"0.01954","ask1Size":"2215","lastPrice":"0.01952","prevPrice24h":"0.01971","price24hPcnt":"-0.0096","highPrice24h":"0.01999","lowPrice24h":"0.01922","turnover24h":"17802.15818","volume24h":"912296","usdIndexPrice":"0.0194973"},{"symbol":"PRIMEUSDT","bid1Price":"0.1859","bid1Size":"100","ask1Price":"0.1863","ask1Size":"100","lastPrice":"0.187","prevPrice24h":"0.1883","price24hPcnt":"-0.0069","highPrice24h":"0.2241","lowPrice24h":"0.1817","turnover24h":"75014.507594","volume24h":"363508.42","usdIndexPrice":"0.185888"},{"symbol":"LITUSDT","bid1Price":"3.1381","bid1Size":"188.09","ask1Price":"3.1397","ask1Size":"37.92","lastPrice":"3.1397","prevPrice24h":"3.2765","price24hPcnt":"-0.0418","highPrice24h":"3.286","lowPrice24h":"3.12","turnover24h":"4366581.204715","volume24h":"1365104.08","usdIndexPrice":"3.13602"},{"symbol":"SENTUSDT","bid1Price":"0.020087","bid1Size":"298.4","ask1Price":"0.020095","ask1Size":"1000","lastPrice":"0.020095","prevPrice24h":"0.021169","price24hPcnt":"-0.0507","highPrice24h":"0.021251","lowPrice24h":"0.019554","turnover24h":"376202.8769085","volume24h":"18429361.4","usdIndexPrice":"0.0200754"},{"symbol":"VOOIUSDT","bid1Price":"0.007516","bid1Size":"123.2","ask1Price":"0.007519","ask1Size":"1662.4","lastPrice":"0.007517","prevPrice24h":"0.00755","price24hPcnt":"-0.0044","highPrice24h":"0.007552","lowPrice24h":"0.007471","turnover24h":"57220.934577","volume24h":"7615815","usdIndexPrice":"0.00751339"},{"symbol":"ZILUSDT","bid1Price":"0.0023","bid1Size":"1121.2","ask1Price":"0.002347","ask1Size":"14266.4","lastPrice":"0.0023","prevPrice24h":"0.002431","price24hPcnt":"-0.0539","highPrice24h":"0.002525","lowPrice24h":"0.002275","turnover24h":"2468.9839451","volume24h":"1042328.6","usdIndexPrice":"0.00187425"},{"symbol":"FUSDT","bid1Price":"0.002916","bid1Size":"25981.9","ask1Price":"0.002918","ask1Size":"7423.4","lastPrice":"0.002919","prevPrice24h":"0.003004","price24hPcnt":"-0.0283","highPrice24h":"0.003147","lowPrice24h":"0.002864","turnover24h":"149518.4514195","volume24h":"50385604.5","usdIndexPrice":"0.00291361"},{"symbol":"CAKEUSDT","bid1Price":"2.0673","bid1Size":"36.629","ask1Price":"2.0677","ask1Size":"19.621","lastPrice":"2.0666","prevPrice24h":"2.086","price24hPcnt":"-0.0093","highPrice24h":"2.0984","lowPrice24h":"2.0459","turnover24h":"470309.4507308","volume24h":"226884.367","usdIndexPrice":"2.063304"},{"symbol":"ADAEUR","bid1Price":"0.1779","bid1Size":"163.85","ask1Price":"0.1798","ask1Size":"1486.62","lastPrice":"0.1818","prevPrice24h":"0.1863","price24hPcnt":"-0.0242","highPrice24h":"0.1863","lowPrice24h":"0.1813","turnover24h":"4213.600545","volume24h":"23002.74"},{"symbol":"SANDUSDT","bid1Price":"0.04735","bid1Size":"218.05","ask1Price":"0.04737","ask1Size":"1016.28","lastPrice":"0.0474","prevPrice24h":"0.05004","price24hPcnt":"-0.0528","highPrice24h":"0.05007","lowPrice24h":"0.0471","turnover24h":"117298.8739071","volume24h":"2434608.72","usdIndexPrice":"0.0473124"},{"symbol":"ETHUSD1","bid1Price":"2305.81","bid1Size":"1.49508","ask1Price":"2306.94","ask1Size":"1.47536","lastPrice":"2300.32","prevPrice24h":"2364","price24hPcnt":"-0.0269","highPrice24h":"2370.86","lowPrice24h":"2300.32","turnover24h":"18580.9569536","volume24h":"7.98046"},{"symbol":"TWTUSDT","bid1Price":"0.4225","bid1Size":"246.04","ask1Price":"0.423","ask1Size":"311.96","lastPrice":"0.4238","prevPrice24h":"0.4292","price24hPcnt":"-0.0126","highPrice24h":"0.4346","lowPrice24h":"0.4208","turnover24h":"89657.110821","volume24h":"210184.04","usdIndexPrice":"0.423078"},{"symbol":"BTCUSD1","bid1Price":"79670.1","bid1Size":"0.00335","ask1Price":"79701.7","ask1Size":"0.091494","lastPrice":"79883.2","prevPrice24h":"80820.4","price24hPcnt":"-0.0116","highPrice24h":"81000","lowPrice24h":"79418.1","turnover24h":"26813.6509163","volume24h":"0.334502"},{"symbol":"CGPTUSDT","bid1Price":"0.01977","bid1Size":"6606.05","ask1Price":"0.01981","ask1Size":"1158.32","lastPrice":"0.01985","prevPrice24h":"0.02066","price24hPcnt":"-0.0392","highPrice24h":"0.02066","lowPrice24h":"0.0197","turnover24h":"20663.9980096","volume24h":"1033064.19","usdIndexPrice":"0.0197884"},{"symbol":"GLMRUSDT","bid1Price":"0.008236","bid1Size":"2023.53","ask1Price":"0.008246","ask1Size":"2023.53","lastPrice":"0.00825","prevPrice24h":"0.008744","price24hPcnt":"-0.0565","highPrice24h":"0.009085","lowPrice24h":"0.008037","turnover24h":"208617.99899418","volume24h":"24706550.01","usdIndexPrice":"0.00823189"},{"symbol":"ATOMUSDC","bid1Price":"1.613","bid1Size":"2479.85","ask1Price":"1.641","ask1Size":"43.19","lastPrice":"1.621","prevPrice24h":"1.642","price24hPcnt":"-0.0128","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"685.16023","volume24h":"416.76","usdIndexPrice":"1.620165"},{"symbol":"MANTAUSDT","bid1Price":"0.06176","bid1Size":"332.91","ask1Price":"0.06184","ask1Size":"465.35","lastPrice":"0.06186","prevPrice24h":"0.06376","price24hPcnt":"-0.0298","highPrice24h":"0.06456","lowPrice24h":"0.06147","turnover24h":"55226.2894478","volume24h":"874092.26","usdIndexPrice":"0.0618801"},{"symbol":"MMTUSDT","bid1Price":"0.1356","bid1Size":"275.3","ask1Price":"0.1357","ask1Size":"96.5","lastPrice":"0.1359","prevPrice24h":"0.1387","price24hPcnt":"-0.0202","highPrice24h":"0.1414","lowPrice24h":"0.1342","turnover24h":"59250.29085","volume24h":"432224.8","usdIndexPrice":"0.135692"},{"symbol":"BIRBUSDT","bid1Price":"0.07183","bid1Size":"687.5","ask1Price":"0.07193","ask1Size":"674.2","lastPrice":"0.07188","prevPrice24h":"0.0752","price24hPcnt":"-0.0441","highPrice24h":"0.09424","lowPrice24h":"0.06992","turnover24h":"5002712.238829","volume24h":"62935725.9","usdIndexPrice":"0.071787"},{"symbol":"STXUSDT","bid1Price":"0.3034","bid1Size":"97.7","ask1Price":"0.3035","ask1Size":"187.1","lastPrice":"0.304","prevPrice24h":"0.3049","price24hPcnt":"-0.0030","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"316679.1123","volume24h":"1036049.4","usdIndexPrice":"0.303651"},{"symbol":"XRPUSDC","bid1Price":"1.2888","bid1Size":"77.51","ask1Price":"1.2889","ask1Size":"1080.62","lastPrice":"1.2902","prevPrice24h":"1.3042","price24hPcnt":"-0.0107","highPrice24h":"1.3141","lowPrice24h":"1.2824","turnover24h":"549898.708612","volume24h":"424273.94","usdIndexPrice":"1.288442"},{"symbol":"KASUSDC","bid1Price":"0.03539","bid1Size":"2213.69","ask1Price":"0.03551","ask1Size":"212.8","lastPrice":"0.03574","prevPrice24h":"0.03612","price24hPcnt":"-0.0105","highPrice24h":"0.03632","lowPrice24h":"0.03526","turnover24h":"860.6333352","volume24h":"24103.09","usdIndexPrice":"0.0354241"},{"symbol":"WLDUSDC","bid1Price":"0.4445","bid1Size":"492.11","ask1Price":"0.4446","ask1Size":"110.11","lastPrice":"0.4446","prevPrice24h":"0.4667","price24hPcnt":"-0.0474","highPrice24h":"0.4715","lowPrice24h":"0.432","turnover24h":"2283895.386884","volume24h":"5097561.6","usdIndexPrice":"0.444658"}]},"retExtInfo":{},"time":1792981242948}