{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"USTCUSDT","bid1Price":"0.005453","bid1Size":"6866.7","ask1Price":"0.005466","ask1Size":"6866.7","lastPrice":"0.005471","prevPrice24h":"0.005542","price24hPcnt":"-0.0128","highPrice24h":"0.005565","lowPrice24h":"0.005387","turnover24h":"13213.3389131","volume24h":"2408938.4","usdIndexPrice":"0.00546386"},{"symbol":"CRVUSDC","bid1Price":"0.1914","bid1Size":"362.6","ask1Price":"0.1936","ask1Size":"438.7","lastPrice":"0.1905","prevPrice24h":"0.1923","price24hPcnt":"-0.0094","highPrice24h":"0.195","lowPrice24h":"0.1905","turnover24h":"5820.26902","volume24h":"30246.9","usdIndexPrice":"0.191729"},{"symbol":"AVAXEUR","bid1Price":"5.397","bid1Size":"17.55","ask1Price":"16.996","ask1Size":"3971.008","lastPrice":"5.544","prevPrice24h":"5.725","price24hPcnt":"-0.0316","highPrice24h":"5.839","lowPrice24h":"5.544","turnover24h":"14725.348412","volume24h":"2599.516"},{"symbol":"VERONAUSDT","bid1Price":"0.13025","bid1Size":"326.3","ask1Price":"0.13078","ask1Size":"561.8","lastPrice":"0.13045","prevPrice24h":"0.13644","price24hPcnt":"-0.0439","highPrice24h":"0.13698","lowPrice24h":"0.12748","turnover24h":"53255.27049","volume24h":"403175.4","usdIndexPrice":"0.13028"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.000923","lastPrice":"61000","prevPrice24h":"60484.2","price24hPcnt":"0.0085","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"707.7895936","volume24h":"0.011705","usdIndexPrice":"60920.502018"},{"symbol":"L3USDT","bid1Price":"0.006378","bid1Size":"2350.7","ask1Price":"0.006391","ask1Size":"2350.7","lastPrice":"0.006407","prevPrice24h":"0.006382","price24hPcnt":"0.0039","highPrice24h":"0.006497","lowPrice24h":"0.006126","turnover24h":"11557.8500792","volume24h":"1821222.7","usdIndexPrice":"0.00639866"},{"symbol":"JASMYUSDC","bid1Price":"0.004381","bid1Size":"12673.2","ask1Price":"0.004401","ask1Size":"12673.2","lastPrice":"0.004398","prevPrice24h":"0.004509","price24hPcnt":"-0.0246","highPrice24h":"0.004609","lowPrice24h":"0.00439","turnover24h":"49891.9150207","volume24h":"11093650.25","usdIndexPrice":"0.00440311"},{"symbol":"XLMBTC","bid1Price":"0.000002846","bid1Size":"39349.5","ask1Price":"0.000002874","ask1Size":"2024","lastPrice":"0.000002852","prevPrice24h":"0.000002887","price24hPcnt":"-0.0121","highPrice24h":"0.000002944","lowPrice24h":"0.000002846","turnover24h":"0.05678050396","volume24h":"19531.3"},{"symbol":"CLOUDUSDT","bid1Price":"0.01556","bid1Size":"199.22","ask1Price":"0.01559","ask1Size":"6138.49","lastPrice":"0.01552","prevPrice24h":"0.01659","price24hPcnt":"-0.0645","highPrice24h":"0.01806","lowPrice24h":"0.01488","turnover24h":"89615.9837327","volume24h":"5719929.61","usdIndexPrice":"0.0154998"},{"symbol":"SPXUSDC","bid1Price":"0.3437","bid1Size":"92.82","ask1Price":"0.3478","ask1Size":"818.71","lastPrice":"0.3463","prevPrice24h":"0.3355","price24hPcnt":"0.0322","highPrice24h":"0.349","lowPrice24h":"0.33","turnover24h":"22507.541359","volume24h":"65502.01","usdIndexPrice":"0.343989"},{"symbol":"DOGEUSDT","bid1Price":"0.0736","bid1Size":"6085.6","ask1Price":"0.07361","ask1Size":"13165.7","lastPrice":"0.07361","prevPrice24h":"0.07542","price24hPcnt":"-0.0240","highPrice24h":"0.07644","lowPrice24h":"0.07323","turnover24h":"4061130.436928","volume24h":"54235582.1","usdIndexPrice":"0.0735218"},{"symbol":"FHEUSDT","bid1Price":"0.01934","bid1Size":"2000","ask1Price":"0.01939","ask1Size":"12906","lastPrice":"0.01943","prevPrice24h":"0.01956","price24hPcnt":"-0.0066","highPrice24h":"0.02015","lowPrice24h":"0.01878","turnover24h":"99731.69367","volume24h":"5113174","usdIndexPrice":"0.0194047"},{"symbol":"HBARUSDC","bid1Price":"0.07118","bid1Size":"422.5","ask1Price":"0.07134","ask1Size":"587.4","lastPrice":"0.07132","prevPrice24h":"0.07222","price24hPcnt":"-0.0125","highPrice24h":"0.07331","lowPrice24h":"0.07077","turnover24h":"13367.280874","volume24h":"185164.7","usdIndexPrice":"0.0712382"},{"symbol":"OLUSDT","bid1Price":"0.005218","bid1Size":"8539","ask1Price":"0.005296","ask1Size":"29137","lastPrice":"0.005176","prevPrice24h":"0.005138","price24hPcnt":"0.0074","highPrice24h":"0.005293","lowPrice24h":"0.005031","turnover24h":"2102.83339","volume24h":"406083","usdIndexPrice":"0.00516926"},{"symbol":"MASKUSDT","bid1Price":"0.3827","bid1Size":"118.98","ask1Price":"0.3833","ask1Size":"118.98","lastPrice":"0.3835","prevPrice24h":"0.3927","price24hPcnt":"-0.0234","highPrice24h":"0.3985","lowPrice24h":"0.3805","turnover24h":"20512.061788","volume24h":"52635.4","usdIndexPrice":"0.382566"},{"symbol":"SOLAED","bid1Price":"262.06","bid1Size":"29.113","ask1Price":"262.13","ask1Size":"27.218","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"AVAXUSDC","bid1Price":"6.336","bid1Size":"6.466","ask1Price":"6.338","ask1Size":"54.908","lastPrice":"6.345","prevPrice24h":"6.522","price24hPcnt":"-0.0271","highPrice24h":"6.665","lowPrice24h":"6.299","turnover24h":"153276.184157","volume24h":"23680.297","usdIndexPrice":"6.335857"},{"symbol":"DEEPUSDT","bid1Price":"0.01556","bid1Size":"3393","ask1Price":"0.01557","ask1Size":"333","lastPrice":"0.01558","prevPrice24h":"0.0155","price24hPcnt":"0.0052","highPrice24h":"0.01599","lowPrice24h":"0.01507","turnover24h":"205674.49392","volume24h":"13218543","usdIndexPrice":"0.0155525"},{"symbol":"COINXUSDT","bid1Price":"150.97","bid1Size":"0.188","ask1Price":"151.33","ask1Size":"24.6","lastPrice":"151.35","prevPrice24h":"150.84","price24hPcnt":"0.0034","highPrice24h":"151.59","lowPrice24h":"149.42","turnover24h":"32094.90725","volume24h":"213.542","usdIndexPrice":"151.152754"},{"symbol":"INJUSDC","bid1Price":"4.69","bid1Size":"100","ask1Price":"4.696","ask1Size":"432.7","lastPrice":"4.696","prevPrice24h":"5.001","price24hPcnt":"-0.0610","highPrice24h":"5.001","lowPrice24h":"4.642","turnover24h":"28520.39627","volume24h":"6006.19","usdIndexPrice":"4.693326"},{"symbol":"C98USDT","bid1Price":"0.01248","bid1Size":"765","ask1Price":"0.01251","ask1Size":"765","lastPrice":"0.01249","prevPrice24h":"0.01266","price24hPcnt":"-0.0134","highPrice24h":"0.01286","lowPrice24h":"0.0124","turnover24h":"17354.799865","volume24h":"1370583.16","usdIndexPrice":"0.0124737"},{"symbol":"TIAUSDC","bid1Price":"0.3715","bid1Size":"5383.58","ask1Price":"0.3776","ask1Size":"133.49","lastPrice":"0.3739","prevPrice24h":"0.38","price24hPcnt":"-0.0161","highPrice24h":"0.38","lowPrice24h":"0.3708","turnover24h":"6175.340108","volume24h":"16516.32","usdIndexPrice":"0.37445"},{"symbol":"SWELLUSDT","bid1Price":"0.0007291","bid1Size":"21242","ask1Price":"0.0007307","ask1Size":"12926","lastPrice":"0.0007295","prevPrice24h":"0.000749","price24hPcnt":"-0.0260","highPrice24h":"0.0007515","lowPrice24h":"0.000729","turnover24h":"28104.5387345","volume24h":"38080955","usdIndexPrice":"0.00072855"},{"symbol":"BMTUSDT","bid1Price":"0.01166","bid1Size":"914.02","ask1Price":"0.01167","ask1Size":"742.5","lastPrice":"0.01167","prevPrice24h":"0.01192","price24hPcnt":"-0.0210","highPrice24h":"0.01207","lowPrice24h":"0.01155","turnover24h":"8745.5093888","volume24h":"732497.6","usdIndexPrice":"0.0116655"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"449.24292","volume24h":"592.2"},{"symbol":"TAIUSDT","bid1Price":"0.0091","bid1Size":"11073.55","ask1Price":"0.00914","ask1Size":"12904.57","lastPrice":"0.00913","prevPrice24h":"0.00934","price24hPcnt":"-0.0225","highPrice24h":"0.00958","lowPrice24h":"0.00905","turnover24h":"9530.1221017","volume24h":"1024205.3","usdIndexPrice":"0.00911808"},{"symbol":"BILLUSDT","bid1Price":"0.04234","bid1Size":"944.2","ask1Price":"0.04237","ask1Size":"944.5","lastPrice":"0.04235","prevPrice24h":"0.04023","price24hPcnt":"0.0527","highPrice24h":"0.04269","lowPrice24h":"0.03843","turnover24h":"727681.399302","volume24h":"18001608.8","usdIndexPrice":"0.0422949"},{"symbol":"CGPTUSDT","bid1Price":"0.01834","bid1Size":"787.5","ask1Price":"0.01835","ask1Size":"787.5","lastPrice":"0.01838","prevPrice24h":"0.01868","price24hPcnt":"-0.0161","highPrice24h":"0.0188","lowPrice24h":"0.0182","turnover24h":"20271.01386","volume24h":"1097594.32","usdIndexPrice":"0.0183123"},{"symbol":"FFUSDT","bid1Price":"0.06681","bid1Size":"860.2","ask1Price":"0.06687","ask1Size":"860.2","lastPrice":"0.06676","prevPrice24h":"0.06637","price24hPcnt":"0.0059","highPrice24h":"0.06806","lowPrice24h":"0.06556","turnover24h":"244608.057435","volume24h":"3659067.5","usdIndexPrice":"0.066673"},{"symbol":"VICUSDT","bid1Price":"0.03802","bid1Size":"1487.17","ask1Price":"0.0381","ask1Size":"1487.17","lastPrice":"0.03803","prevPrice24h":"0.03904","price24hPcnt":"-0.0259","highPrice24h":"0.04013","lowPrice24h":"0.03709","turnover24h":"161786.8032297","volume24h":"4242042.8","usdIndexPrice":"0.0379804"},{"symbol":"CAMPUSDT","bid1Price":"0.0007269","bid1Size":"70158","ask1Price":"0.0007326","ask1Size":"44548.7","lastPrice":"0.0007268","prevPrice24h":"0.000743","price24hPcnt":"-0.0218","highPrice24h":"0.000824","lowPrice24h":"0.00072","turnover24h":"64554.13577297","volume24h":"86403583.9","usdIndexPrice":"0.000725853"},{"symbol":"WAXPUSDT","bid1Price":"0.004075","bid1Size":"175418.9","ask1Price":"0.004085","ask1Size":"171589.6","lastPrice":"0.004084","prevPrice24h":"0.004047","price24hPcnt":"0.0091","highPrice24h":"0.004176","lowPrice24h":"0.003992","turnover24h":"31653.0093305","volume24h":"7788393.1","usdIndexPrice":"0.00407868"},{"symbol":"APEXUSDT","bid1Price":"0.2734","bid1Size":"192.51","ask1Price":"0.2736","ask1Size":"198.15","lastPrice":"0.2734","prevPrice24h":"0.2767","price24hPcnt":"-0.0119","highPrice24h":"0.2806","lowPrice24h":"0.2714","turnover24h":"618638.453747","volume24h":"2250032.17","usdIndexPrice":"0.273043"},{"symbol":"XRPUSDT","bid1Price":"1.0494","bid1Size":"3733.97","ask1Price":"1.0495","ask1Size":"2251.72","lastPrice":"1.0498","prevPrice24h":"1.059","price24hPcnt":"-0.0087","highPrice24h":"1.0772","lowPrice24h":"1.0421","turnover24h":"13981458.039838","volume24h":"13221191.61","usdIndexPrice":"1.048322"},{"symbol":"HBARUSDT","bid1Price":"0.07135","bid1Size":"1657.6","ask1Price":"0.07137","ask1Size":"4502.5","lastPrice":"0.07135","prevPrice24h":"0.07244","price24hPcnt":"-0.0150","highPrice24h":"0.07348","lowPrice24h":"0.07104","turnover24h":"537999.238375","volume24h":"7451064.1","usdIndexPrice":"0.0712384"},{"symbol":"AMZNXUSDT","bid1Price":"232.58","bid1Size":"0.411","ask1Price":"232.92","ask1Size":"0.42","lastPrice":"232.85","prevPrice24h":"233.28","price24hPcnt":"-0.0018","highPrice24h":"233.54","lowPrice24h":"232.38","turnover24h":"12436.0377","volume24h":"53.413","usdIndexPrice":"232.54654"},{"symbol":"TAIKOUSDT","bid1Price":"0.06594","bid1Size":"301.74","ask1Price":"0.06598","ask1Size":"166.24","lastPrice":"0.066","prevPrice24h":"0.0673","price24hPcnt":"-0.0193","highPrice24h":"0.06816","lowPrice24h":"0.06504","turnover24h":"85126.7666412","volume24h":"1279850.39","usdIndexPrice":"0.0658996"},{"symbol":"SUSDC","bid1Price":"0.02496","bid1Size":"54660.5","ask1Price":"0.02549","ask1Size":"1993.1","lastPrice":"0.02474","prevPrice24h":"0.02004","price24hPcnt":"0.2345","highPrice24h":"0.02474","lowPrice24h":"0.02004","turnover24h":"2327.604824","volume24h":"104241.5","usdIndexPrice":"0.0252143"},{"symbol":"WIFUSDC","bid1Price":"0.1712","bid1Size":"177.99","ask1Price":"0.1726","ask1Size":"177.99","lastPrice":"0.1711","prevPrice24h":"0.1691","price24hPcnt":"0.0118","highPrice24h":"0.1837","lowPrice24h":"0.164","turnover24h":"30569.992986","volume24h":"178731.32","usdIndexPrice":"0.171361"},{"symbol":"METHETH","bid1Price":"1.0946","bid1Size":"0.0519","ask1Price":"1.0978","ask1Size":"0.01151","lastPrice":"1.0946","prevPrice24h":"1.0964","price24hPcnt":"-0.0016","highPrice24h":"1.0968","lowPrice24h":"1.0925","turnover24h":"0.566160048","volume24h":"0.51717"},{"symbol":"BICOUSDT","bid1Price":"0.01971","bid1Size":"22852.69","ask1Price":"0.01976","ask1Size":"2994.98","lastPrice":"0.01975","prevPrice24h":"0.01952","price24hPcnt":"0.0118","highPrice24h":"0.02198","lowPrice24h":"0.01914","turnover24h":"336726.2042399","volume24h":"16614603.72","usdIndexPrice":"0.0197243"},{"symbol":"BABY1USDT","bid1Price":"0.013","bid1Size":"769","ask1Price":"0.01301","ask1Size":"26911","lastPrice":"0.013","prevPrice24h":"0.01275","price24hPcnt":"0.0196","highPrice24h":"0.01338","lowPrice24h":"0.01265","turnover24h":"66976.07166","volume24h":"5156336","usdIndexPrice":"0.0129831"},{"symbol":"ETHUSDT","bid1Price":"1578.29","bid1Size":"0.08438","ask1Price":"1578.3","ask1Size":"13.64454","lastPrice":"1578.3","prevPrice24h":"1583.94","price24hPcnt":"-0.0036","highPrice24h":"1610.93","lowPrice24h":"1562.4","turnover24h":"77049691.2625424","volume24h":"48627.7299","usdIndexPrice":"1576.297586"},{"symbol":"NEXOUSDT","bid1Price":"0.7182","bid1Size":"285.28","ask1Price":"0.7191","ask1Size":"17.35","lastPrice":"0.7182","prevPrice24h":"0.7243","price24hPcnt":"-0.0084","highPrice24h":"0.7373","lowPrice24h":"0.7182","turnover24h":"152263.269805","volume24h":"208713.85","usdIndexPrice":"0.717161"},{"symbol":"MORPHOUSDT","bid1Price":"1.776","bid1Size":"5.9","ask1Price":"1.777","ask1Size":"123.1","lastPrice":"1.777","prevPrice24h":"1.763","price24hPcnt":"0.0079","highPrice24h":"1.804","lowPrice24h":"1.714","turnover24h":"132242.16226","volume24h":"75199.8","usdIndexPrice":"1.774839"},{"symbol":"SAFEUSDT","bid1Price":"0.08374","bid1Size":"1068.75","ask1Price":"0.08381","ask1Size":"249","lastPrice":"0.08382","prevPrice24h":"0.08176","price24hPcnt":"0.0252","highPrice24h":"0.08969","lowPrice24h":"0.07975","turnover24h":"420080.4140878","volume24h":"4973414.44","usdIndexPrice":"0.0837457"},{"symbol":"BLENDUSDT","bid1Price":"0.05848","bid1Size":"3344.9","ask1Price":"0.05853","ask1Size":"151","lastPrice":"0.05848","prevPrice24h":"0.05782","price24hPcnt":"0.0114","highPrice24h":"0.06187","lowPrice24h":"0.0567","turnover24h":"633860.100584","volume24h":"10759702.3","usdIndexPrice":"0.0584038"},{"symbol":"EIGENUSDC","bid1Price":"0.2389","bid1Size":"298.6","ask1Price":"0.2399","ask1Size":"283.6","lastPrice":"0.2422","prevPrice24h":"0.2237","price24hPcnt":"0.0827","highPrice24h":"0.2471","lowPrice24h":"0.2237","turnover24h":"1351.52236","volume24h":"5727.7","usdIndexPrice":"0.239342"},{"symbol":"SQDUSDT","bid1Price":"0.03379","bid1Size":"1493.11","ask1Price":"0.03383","ask1Size":"13687.33","lastPrice":"0.03385","prevPrice24h":"0.03392","price24hPcnt":"-0.0021","highPrice24h":"0.03526","lowPrice24h":"0.03257","turnover24h":"435326.2114287","volume24h":"12870004.97","usdIndexPrice":"0.0338058"},{"symbol":"NEONUSDT","bid1Price":"0.01884","bid1Size":"6684.97","ask1Price":"0.01886","ask1Size":"3234.97","lastPrice":"0.01884","prevPrice24h":"0.01856","price24hPcnt":"0.0151","highPrice24h":"0.019","lowPrice24h":"0.01845","turnover24h":"94066.006811","volume24h":"5020887.11","usdIndexPrice":"0.0188354"},{"symbol":"BANUSDT","bid1Price":"0.0747","bid1Size":"131","ask1Price":"0.0749","ask1Size":"1542","lastPrice":"0.07474","prevPrice24h":"0.07293","price24hPcnt":"0.0248","highPrice24h":"0.07624","lowPrice24h":"0.0709","turnover24h":"52285.03381","volume24h":"707619","usdIndexPrice":"0.0746426"},{"symbol":"MAGICUSDT","bid1Price":"0.04113","bid1Size":"6656.35","ask1Price":"0.04126","ask1Size":"18214.28","lastPrice":"0.04133","prevPrice24h":"0.04185","price24hPcnt":"-0.0124","highPrice24h":"0.04208","lowPrice24h":"0.0409","turnover24h":"5383.0359683","volume24h":"129778.08","usdIndexPrice":"0.0411704"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"29213.8","ask1Price":"1.001","ask1Size":"27.23","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0016","lowPrice24h":"1.0007","turnover24h":"360227.067607","volume24h":"359870.65","usdIndexPrice":"0.999593"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"6314.06","ask1Price":"0.9996","ask1Size":"508159.45","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"9383250.14512","volume24h":"9387904.16","usdIndexPrice":"0.998291"},{"symbol":"CHZUSDT","bid1Price":"0.01775","bid1Size":"4967.25","ask1Price":"0.01777","ask1Size":"4967.25","lastPrice":"0.01776","prevPrice24h":"0.01798","price24hPcnt":"-0.0122","highPrice24h":"0.0181","lowPrice24h":"0.01747","turnover24h":"142306.4207805","volume24h":"7986835.67","usdIndexPrice":"0.0177411"},{"symbol":"PROVEUSDT","bid1Price":"0.1917","bid1Size":"6000","ask1Price":"0.1918","ask1Size":"427.7","lastPrice":"0.1919","prevPrice24h":"0.1953","price24hPcnt":"-0.0174","highPrice24h":"0.1975","lowPrice24h":"0.1899","turnover24h":"228053.02942","volume24h":"1176598.7","usdIndexPrice":"0.19165"},{"symbol":"ZKUSDT","bid1Price":"0.01016","bid1Size":"18200.29","ask1Price":"0.01017","ask1Size":"18165.15","lastPrice":"0.01018","prevPrice24h":"0.01028","price24hPcnt":"-0.0097","highPrice24h":"0.01042","lowPrice24h":"0.01006","turnover24h":"78201.2896571","volume24h":"7644727.88","usdIndexPrice":"0.0101541"},{"symbol":"FUELUSDT","bid1Price":"0.0006744","bid1Size":"121627.8","ask1Price":"0.000675","ask1Size":"25384.8","lastPrice":"0.0006746","prevPrice24h":"0.0006714","price24hPcnt":"0.0048","highPrice24h":"0.0006767","lowPrice24h":"0.0006661","turnover24h":"107354.88695177","volume24h":"159551373.6","usdIndexPrice":"0.000673719"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1152.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"148.292585","volume24h":"148.3","usdIndexPrice":"0.998597"},{"symbol":"SPELLUSDT","bid1Price":"0.000097","bid1Size":"5128205","ask1Price":"0.0000977","ask1Size":"402151","lastPrice":"0.0000972","prevPrice24h":"0.0000986","price24hPcnt":"-0.0142","highPrice24h":"0.0001016","lowPrice24h":"0.0000947","turnover24h":"57799.4465731","volume24h":"591943347","usdIndexPrice":"0.0000970734"},{"symbol":"CRCLXUSDT","bid1Price":"74.07","bid1Size":"18.519","ask1Price":"74.12","ask1Size":"13.679","lastPrice":"74.06","prevPrice24h":"73.82","price24hPcnt":"0.0033","highPrice24h":"74.48","lowPrice24h":"73.23","turnover24h":"179924.4861","volume24h":"2434.463","usdIndexPrice":"73.963482"},{"symbol":"MNTBTC","bid1Price":"0.000007126","bid1Size":"2815.36","ask1Price":"0.000007148","ask1Size":"18906.05","lastPrice":"0.000007122","prevPrice24h":"0.000007221","price24hPcnt":"-0.0137","highPrice24h":"0.00000742","lowPrice24h":"0.000007122","turnover24h":"0.76395830668","volume24h":"105327.95"},{"symbol":"APEUSDC","bid1Price":"0.13925","bid1Size":"7440.01","ask1Price":"0.14006","ask1Size":"2151.16","lastPrice":"0.13964","prevPrice24h":"0.1388","price24hPcnt":"0.0061","highPrice24h":"0.14231","lowPrice24h":"0.13633","turnover24h":"4441.5054673","volume24h":"31632.2","usdIndexPrice":"0.139702"},{"symbol":"HUMAUSDT","bid1Price":"0.02236","bid1Size":"3684.2","ask1Price":"0.02239","ask1Size":"2122.4","lastPrice":"0.02239","prevPrice24h":"0.02241","price24hPcnt":"-0.0009","highPrice24h":"0.02293","lowPrice24h":"0.02215","turnover24h":"138367.617652","volume24h":"6142320.8","usdIndexPrice":"0.0223412"},{"symbol":"UNIUSDT","bid1Price":"2.934","bid1Size":"46.52","ask1Price":"2.935","ask1Size":"7.07","lastPrice":"2.936","prevPrice24h":"2.92","price24hPcnt":"0.0055","highPrice24h":"3.064","lowPrice24h":"2.882","turnover24h":"1024380.67201","volume24h":"346538.61","usdIndexPrice":"2.93171"},{"symbol":"MNTRLUSD","bid1Price":"0.4276","bid1Size":"2000","ask1Price":"0.4301","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05796","ask1Price":"6177","ask1Size":"0.05778","lastPrice":"5870","prevPrice24h":"5915","price24hPcnt":"-0.0076","highPrice24h":"6014","lowPrice24h":"5865","turnover24h":"1856.58389","volume24h":"0.31333"},{"symbol":"FRAXUSDT","bid1Price":"0.236","bid1Size":"739.4","ask1Price":"0.2366","ask1Size":"1056.4","lastPrice":"0.237","prevPrice24h":"0.2422","price24hPcnt":"-0.0215","highPrice24h":"0.243","lowPrice24h":"0.2351","turnover24h":"1519.8819","volume24h":"6372.7","usdIndexPrice":"0.236692"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1771.65","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"CARVUSDT","bid1Price":"0.03678","bid1Size":"1760.81","ask1Price":"0.03683","ask1Size":"7560.42","lastPrice":"0.03681","prevPrice24h":"0.03837","price24hPcnt":"-0.0407","highPrice24h":"0.03997","lowPrice24h":"0.03584","turnover24h":"346456.3741661","volume24h":"9170728.13","usdIndexPrice":"0.0367621"},{"symbol":"APTUSDC","bid1Price":"0.5826","bid1Size":"141.75","ask1Price":"0.5828","ask1Size":"141.75","lastPrice":"0.583","prevPrice24h":"0.6006","price24hPcnt":"-0.0293","highPrice24h":"0.6077","lowPrice24h":"0.5769","turnover24h":"190334.215016","volume24h":"321717.3","usdIndexPrice":"0.582476"},{"symbol":"AIXBTUSDC","bid1Price":"0.01863","bid1Size":"5340.7","ask1Price":"0.01923","ask1Size":"8695.9","lastPrice":"0.01901","prevPrice24h":"0.02012","price24hPcnt":"-0.0552","highPrice24h":"0.02012","lowPrice24h":"0.01834","turnover24h":"1085.136535","volume24h":"55855.7","usdIndexPrice":"0.0190475"},{"symbol":"EGLDUSDT","bid1Price":"2.519","bid1Size":"39.918","ask1Price":"2.521","ask1Size":"109.942","lastPrice":"2.522","prevPrice24h":"2.563","price24hPcnt":"-0.0160","highPrice24h":"2.59","lowPrice24h":"2.487","turnover24h":"162854.81026","volume24h":"64156.677","usdIndexPrice":"2.517297"},{"symbol":"CELOUSDT","bid1Price":"0.06727","bid1Size":"5264.03","ask1Price":"0.06738","ask1Size":"135","lastPrice":"0.06733","prevPrice24h":"0.06319","price24hPcnt":"0.0655","highPrice24h":"0.07268","lowPrice24h":"0.0617","turnover24h":"524061.4847244","volume24h":"7823482.17","usdIndexPrice":"0.0671391"},{"symbol":"STRKUSDC","bid1Price":"0.02917","bid1Size":"7736.73","ask1Price":"0.02922","ask1Size":"8325.89","lastPrice":"0.02924","prevPrice24h":"0.02891","price24hPcnt":"0.0114","highPrice24h":"0.03004","lowPrice24h":"0.02835","turnover24h":"55719.9868788","volume24h":"1906967.47","usdIndexPrice":"0.0292078"},{"symbol":"BTCUSD","bid1Price":"60084.4","bid1Size":"0.0007","ask1Price":"60113.2","ask1Size":"0.0002","lastPrice":"60150.2","prevPrice24h":"60290.4","price24hPcnt":"-0.0023","highPrice24h":"60821","lowPrice24h":"59789.9","turnover24h":"5619.1244276","volume24h":"0.093373"},{"symbol":"SPKUSDT","bid1Price":"0.01719","bid1Size":"1624.1","ask1Price":"0.0172","ask1Size":"2155.4","lastPrice":"0.01721","prevPrice24h":"0.01708","price24hPcnt":"0.0076","highPrice24h":"0.01754","lowPrice24h":"0.01696","turnover24h":"128844.091066","volume24h":"7483256.2","usdIndexPrice":"0.0171713"},{"symbol":"ICPUSDC","bid1Price":"2.154","bid1Size":"167.26","ask1Price":"2.164","ask1Size":"138.86","lastPrice":"2.164","prevPrice24h":"2.172","price24hPcnt":"-0.0037","highPrice24h":"2.197","lowPrice24h":"2.144","turnover24h":"20519.35578","volume24h":"9421.99","usdIndexPrice":"2.157665"},{"symbol":"BASEDUSDT","bid1Price":"0.08208","bid1Size":"900.8","ask1Price":"0.08219","ask1Size":"440.6","lastPrice":"0.08205","prevPrice24h":"0.06608","price24hPcnt":"0.2417","highPrice24h":"0.08411","lowPrice24h":"0.06545","turnover24h":"869351.888541","volume24h":"11443575.9","usdIndexPrice":"0.0819431"},{"symbol":"NIGHTUSDT","bid1Price":"0.03077","bid1Size":"9934.5","ask1Price":"0.03078","ask1Size":"7190.7","lastPrice":"0.0308","prevPrice24h":"0.03066","price24hPcnt":"0.0046","highPrice24h":"0.03141","lowPrice24h":"0.03014","turnover24h":"1137196.202986","volume24h":"36889314.2","usdIndexPrice":"0.0307284"},{"symbol":"BIRBUSDT","bid1Price":"0.06323","bid1Size":"604.9","ask1Price":"0.06324","ask1Size":"948.5","lastPrice":"0.0632","prevPrice24h":"0.06044","price24hPcnt":"0.0457","highPrice24h":"0.06494","lowPrice24h":"0.06001","turnover24h":"431419.152039","volume24h":"6931158.3","usdIndexPrice":"0.0631177"},{"symbol":"MCDXUSDT","bid1Price":"274","bid1Size":"0.039","ask1Price":"275.27","ask1Size":"0.37","lastPrice":"273.83","prevPrice24h":"274.64","price24hPcnt":"-0.0029","highPrice24h":"279.6","lowPrice24h":"272.99","turnover24h":"9471.53937","volume24h":"34.395","usdIndexPrice":"273.473133"},{"symbol":"RENDERUSDC","bid1Price":"1.558","bid1Size":"164.58","ask1Price":"1.577","ask1Size":"266.36","lastPrice":"1.576","prevPrice24h":"1.615","price24hPcnt":"-0.0241","highPrice24h":"1.615","lowPrice24h":"1.553","turnover24h":"4387.90699","volume24h":"2747.16","usdIndexPrice":"1.559309"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5327","bid1Size":"14.08","ask1Price":"0.5328","ask1Size":"474.67","lastPrice":"0.5328","prevPrice24h":"0.5325","price24hPcnt":"0.0006","highPrice24h":"0.5539","lowPrice24h":"0.5251","turnover24h":"3436774.768677","volume24h":"6409234.31","usdIndexPrice":"0.532208"},{"symbol":"ONDOEUR","bid1Price":"0.2609","bid1Size":"366.58","ask1Price":"0.346","ask1Size":"81402.13","lastPrice":"0.2721","prevPrice24h":"0.2779","price24hPcnt":"-0.0209","highPrice24h":"0.2819","lowPrice24h":"0.2699","turnover24h":"10886.054354","volume24h":"39472.41"},{"symbol":"FLRUSDT","bid1Price":"0.006703","bid1Size":"26988.9","ask1Price":"0.006711","ask1Size":"12864.2","lastPrice":"0.006703","prevPrice24h":"0.006791","price24hPcnt":"-0.0130","highPrice24h":"0.006826","lowPrice24h":"0.006623","turnover24h":"326137.4136346","volume24h":"48469033.6","usdIndexPrice":"0.00669662"},{"symbol":"ELSAUSDT","bid1Price":"0.04231","bid1Size":"1984.5","ask1Price":"0.04235","ask1Size":"0.6","lastPrice":"0.04235","prevPrice24h":"0.04208","price24hPcnt":"0.0064","highPrice24h":"0.04349","lowPrice24h":"0.04147","turnover24h":"147388.270172","volume24h":"3482619.3","usdIndexPrice":"0.0422949"},{"symbol":"AVNTUSDT","bid1Price":"0.0955","bid1Size":"78.3","ask1Price":"0.0956","ask1Size":"4376.9","lastPrice":"0.0956","prevPrice24h":"0.0948","price24hPcnt":"0.0084","highPrice24h":"0.0972","lowPrice24h":"0.0932","turnover24h":"218075.67037","volume24h":"2298124.5","usdIndexPrice":"0.0954684"},{"symbol":"CYBERUSDT","bid1Price":"0.3427","bid1Size":"108.86","ask1Price":"0.3429","ask1Size":"22.96","lastPrice":"0.3429","prevPrice24h":"0.3539","price24hPcnt":"-0.0311","highPrice24h":"0.3541","lowPrice24h":"0.3411","turnover24h":"32644.576593","volume24h":"94366.75","usdIndexPrice":"0.343136"},{"symbol":"ZKJUSDT","bid1Price":"0.007341","bid1Size":"900","ask1Price":"0.007362","ask1Size":"900","lastPrice":"0.007351","prevPrice24h":"0.007194","price24hPcnt":"0.0218","highPrice24h":"0.007584","lowPrice24h":"0.00711","turnover24h":"18361.39798024","volume24h":"2525681.77","usdIndexPrice":"0.00734142"},{"symbol":"ONDOUSDT","bid1Price":"0.3091","bid1Size":"609.67","ask1Price":"0.3092","ask1Size":"3320.36","lastPrice":"0.3095","prevPrice24h":"0.3166","price24hPcnt":"-0.0224","highPrice24h":"0.3218","lowPrice24h":"0.3068","turnover24h":"1675752.30805","volume24h":"5343380.4","usdIndexPrice":"0.308806"},{"symbol":"SOMIUSDT","bid1Price":"0.1028","bid1Size":"3536.2","ask1Price":"0.103","ask1Size":"650","lastPrice":"0.1029","prevPrice24h":"0.1014","price24hPcnt":"0.0148","highPrice24h":"0.1056","lowPrice24h":"0.0994","turnover24h":"257809.58148","volume24h":"2526942.7","usdIndexPrice":"0.102788"},{"symbol":"DOTUSDT","bid1Price":"0.8076","bid1Size":"26.161","ask1Price":"0.8077","ask1Size":"318.661","lastPrice":"0.808","prevPrice24h":"0.845","price24hPcnt":"-0.0438","highPrice24h":"0.851","lowPrice24h":"0.804","turnover24h":"1474151.1570718","volume24h":"1787971.423","usdIndexPrice":"0.806796"},{"symbol":"ALCHUSDT","bid1Price":"0.06881","bid1Size":"4453.16","ask1Price":"0.06892","ask1Size":"1552.5","lastPrice":"0.069","prevPrice24h":"0.06851","price24hPcnt":"0.0072","highPrice24h":"0.0724","lowPrice24h":"0.06803","turnover24h":"362420.3442875","volume24h":"5143513.86","usdIndexPrice":"0.0689099"},{"symbol":"INTERUSDT","bid1Price":"0.2069","bid1Size":"64.45","ask1Price":"0.2071","ask1Size":"157.42","lastPrice":"0.2069","prevPrice24h":"0.2061","price24hPcnt":"0.0039","highPrice24h":"0.2196","lowPrice24h":"0.2055","turnover24h":"25974.857181","volume24h":"123559.4","usdIndexPrice":"0.206631"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5317","bid1Size":"640.41","ask1Price":"0.5324","ask1Size":"563.53","lastPrice":"0.5318","prevPrice24h":"0.5317","price24hPcnt":"0.0002","highPrice24h":"0.5513","lowPrice24h":"0.5264","turnover24h":"17722.481226","volume24h":"33097.2","usdIndexPrice":"0.532208"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07167","ask1Price":"1935.3","ask1Size":"0.07147","lastPrice":"1384.8","prevPrice24h":"1385.81","price24hPcnt":"-0.0007","highPrice24h":"1392.72","lowPrice24h":"1384.8","turnover24h":"3089.77476","volume24h":"2.22795"},{"symbol":"TOWNSUSDC","bid1Price":"0.001887","bid1Size":"4228.3","ask1Price":"0.001901","ask1Size":"7300.6","lastPrice":"0.001895","prevPrice24h":"0.001917","price24hPcnt":"-0.0115","highPrice24h":"0.001937","lowPrice24h":"0.001857","turnover24h":"28825.8674303","volume24h":"15159206.8","usdIndexPrice":"0.00189056"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000216","bid1Size":"8657255","ask1Price":"0.00002162","ask1Size":"31385202","lastPrice":"0.0000216","prevPrice24h":"0.00002183","price24hPcnt":"-0.0105","highPrice24h":"0.00002224","lowPrice24h":"0.00002141","turnover24h":"100808.49058644","volume24h":"4618181514","usdIndexPrice":"0.0000215909"},{"symbol":"ADAEUR","bid1Price":"0.1266","bid1Size":"4159.55","ask1Price":"0.1275","ask1Size":"176326.62","lastPrice":"0.1269","prevPrice24h":"0.1291","price24hPcnt":"-0.0170","highPrice24h":"0.1303","lowPrice24h":"0.1259","turnover24h":"4040.603267","volume24h":"31344.2"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005974","bid1Size":"33456.9","ask1Price":"0.0005981","ask1Size":"33456.9","lastPrice":"0.0005955","prevPrice24h":"0.0006011","price24hPcnt":"-0.0093","highPrice24h":"0.0006148","lowPrice24h":"0.000591","turnover24h":"13541.83729237","volume24h":"22518263.3","usdIndexPrice":"0.000594724"},{"symbol":"SOLUSDT","bid1Price":"71.4","bid1Size":"201.8716","ask1Price":"71.41","ask1Size":"63.2571","lastPrice":"71.42","prevPrice24h":"71.93","price24hPcnt":"-0.0071","highPrice24h":"73.19","lowPrice24h":"70.15","turnover24h":"23327160.455496","volume24h":"326007.8603","usdIndexPrice":"71.304178"},{"symbol":"BATUSDT","bid1Price":"0.08464","bid1Size":"93.57","ask1Price":"0.08469","ask1Size":"93.57","lastPrice":"0.08475","prevPrice24h":"0.08497","price24hPcnt":"-0.0026","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"25929.280271","volume24h":"305941.41","usdIndexPrice":"0.0847025"},{"symbol":"ZENUSDT","bid1Price":"4.084","bid1Size":"27","ask1Price":"4.087","ask1Size":"43.403","lastPrice":"4.095","prevPrice24h":"4.148","price24hPcnt":"-0.0128","highPrice24h":"4.203","lowPrice24h":"4.003","turnover24h":"371514.730428","volume24h":"90766.493","usdIndexPrice":"4.083987"},{"symbol":"JUPUSDT","bid1Price":"0.2174","bid1Size":"2905.1","ask1Price":"0.2175","ask1Size":"495","lastPrice":"0.2181","prevPrice24h":"0.2278","price24hPcnt":"-0.0426","highPrice24h":"0.2333","lowPrice24h":"0.2133","turnover24h":"863036.02972","volume24h":"3863295.6","usdIndexPrice":"0.217199"},{"symbol":"BONKUSDT","bid1Price":"0.000004119","bid1Size":"48755704","ask1Price":"0.00000412","ask1Size":"61085021","lastPrice":"0.00000412","prevPrice24h":"0.000004235","price24hPcnt":"-0.0272","highPrice24h":"0.000004348","lowPrice24h":"0.000004089","turnover24h":"1525042.397332205","volume24h":"365684796556","usdIndexPrice":"0.00000411619"},{"symbol":"NFTUSDT","bid1Price":"0.0000002629","bid1Size":"51629778","ask1Price":"0.0000002647","ask1Size":"1682279088","lastPrice":"0.0000002635","prevPrice24h":"0.000000263","price24hPcnt":"0.0019","highPrice24h":"0.0000002664","lowPrice24h":"0.000000263","turnover24h":"1452.2681315279","volume24h":"5486339467","usdIndexPrice":"0.000000263157"},{"symbol":"WETUSDT","bid1Price":"0.0587","bid1Size":"340","ask1Price":"0.05877","ask1Size":"691.6","lastPrice":"0.0588","prevPrice24h":"0.06074","price24hPcnt":"-0.0319","highPrice24h":"0.0608","lowPrice24h":"0.05804","turnover24h":"148939.69074","volume24h":"2510556.3","usdIndexPrice":"0.0587234"},{"symbol":"METAXUSDT","bid1Price":"553.08","bid1Size":"0.029","ask1Price":"553.69","ask1Size":"0.015","lastPrice":"553.32","prevPrice24h":"557.35","price24hPcnt":"-0.0072","highPrice24h":"557.43","lowPrice24h":"551.42","turnover24h":"4315.1575","volume24h":"7.78","usdIndexPrice":"552.598889"},{"symbol":"A8USDT","bid1Price":"0.005147","bid1Size":"2689.7","ask1Price":"0.00515","ask1Size":"2331.8","lastPrice":"0.005147","prevPrice24h":"0.005256","price24hPcnt":"-0.0207","highPrice24h":"0.005292","lowPrice24h":"0.005131","turnover24h":"49470.4595213","volume24h":"9480130.7","usdIndexPrice":"0.0051403"},{"symbol":"MAJORUSDT","bid1Price":"0.03308","bid1Size":"3546.8","ask1Price":"0.03318","ask1Size":"1030.3","lastPrice":"0.03318","prevPrice24h":"0.03402","price24hPcnt":"-0.0247","highPrice24h":"0.03449","lowPrice24h":"0.03301","turnover24h":"24233.975786","volume24h":"722858","usdIndexPrice":"0.0331368"},{"symbol":"LAVAUSDT","bid1Price":"0.01703","bid1Size":"28204.1","ask1Price":"0.01704","ask1Size":"7927.4","lastPrice":"0.01703","prevPrice24h":"0.0171","price24hPcnt":"-0.0041","highPrice24h":"0.01712","lowPrice24h":"0.01702","turnover24h":"170445.690383","volume24h":"9982341","usdIndexPrice":"0.0170078"},{"symbol":"PYTHUSDC","bid1Price":"0.03419","bid1Size":"1500","ask1Price":"0.03442","ask1Size":"3250","lastPrice":"0.03428","prevPrice24h":"0.03455","price24hPcnt":"-0.0078","highPrice24h":"0.03455","lowPrice24h":"0.03381","turnover24h":"1906.623325","volume24h":"55677.5","usdIndexPrice":"0.0342508"},{"symbol":"ROAMUSDT","bid1Price":"0.008414","bid1Size":"3042.99","ask1Price":"0.008426","ask1Size":"3042.99","lastPrice":"0.008418","prevPrice24h":"0.00942","price24hPcnt":"-0.1064","highPrice24h":"0.00993","lowPrice24h":"0.008327","turnover24h":"733691.91460457","volume24h":"79137355.22","usdIndexPrice":"0.00840701"},{"symbol":"ANIMEUSDT","bid1Price":"0.002623","bid1Size":"13555.4","ask1Price":"0.002625","ask1Size":"10745.5","lastPrice":"0.00263","prevPrice24h":"0.002669","price24hPcnt":"-0.0146","highPrice24h":"0.002693","lowPrice24h":"0.002601","turnover24h":"22364.9137144","volume24h":"8457729.1","usdIndexPrice":"0.00261866"},{"symbol":"NOTUSDT","bid1Price":"0.0003788","bid1Size":"55094","ask1Price":"0.0003791","ask1Size":"39912","lastPrice":"0.0003791","prevPrice24h":"0.0003783","price24hPcnt":"0.0021","highPrice24h":"0.0003926","lowPrice24h":"0.0003775","turnover24h":"154252.3307432","volume24h":"401900420","usdIndexPrice":"0.000378549"},{"symbol":"HUSDT","bid1Price":"0.05737","bid1Size":"906.4","ask1Price":"0.05748","ask1Size":"906.4","lastPrice":"0.05738","prevPrice24h":"0.05992","price24hPcnt":"-0.0424","highPrice24h":"0.06205","lowPrice24h":"0.05679","turnover24h":"1144456.320743","volume24h":"19334180.4","usdIndexPrice":"0.0573233"},{"symbol":"SANDUSDT","bid1Price":"0.0469","bid1Size":"1425.28","ask1Price":"0.04693","ask1Size":"677","lastPrice":"0.04692","prevPrice24h":"0.04729","price24hPcnt":"-0.0078","highPrice24h":"0.04801","lowPrice24h":"0.04671","turnover24h":"55657.8859501","volume24h":"1178841.28","usdIndexPrice":"0.0468526"},{"symbol":"LMWRUSDT","bid1Price":"0.01162","bid1Size":"1557.12","ask1Price":"0.01164","ask1Size":"7353.96","lastPrice":"0.01163","prevPrice24h":"0.01175","price24hPcnt":"-0.0102","highPrice24h":"0.01182","lowPrice24h":"0.0113","turnover24h":"52429.0833111","volume24h":"4548014.68","usdIndexPrice":"0.0116149"},{"symbol":"AVAILUSDT","bid1Price":"0.003207","bid1Size":"4580.6","ask1Price":"0.003211","ask1Size":"5378.9","lastPrice":"0.003211","prevPrice24h":"0.003193","price24hPcnt":"0.0056","highPrice24h":"0.003229","lowPrice24h":"0.003181","turnover24h":"34449.7836968","volume24h":"10747815","usdIndexPrice":"0.00320682"},{"symbol":"DOGEMNT","bid1Price":"0.1712","bid1Size":"9049.8","ask1Price":"0.1718","ask1Size":"741.3","lastPrice":"0.1713","prevPrice24h":"0.1726","price24hPcnt":"-0.0075","highPrice24h":"0.1726","lowPrice24h":"0.1688","turnover24h":"33574.36356","volume24h":"196574.4"},{"symbol":"SHIBUSDT","bid1Price":"0.000004198","bid1Size":"122107505","ask1Price":"0.000004199","ask1Size":"14401173","lastPrice":"0.000004203","prevPrice24h":"0.000004262","price24hPcnt":"-0.0138","highPrice24h":"0.000004395","lowPrice24h":"0.000004154","turnover24h":"1568123.623369853","volume24h":"369902020049.4","usdIndexPrice":"0.0000041944"},{"symbol":"2ZUSDC","bid1Price":"0.06371","bid1Size":"3339.3","ask1Price":"0.06383","ask1Size":"1856.1","lastPrice":"0.06375","prevPrice24h":"0.06523","price24hPcnt":"-0.0227","highPrice24h":"0.06545","lowPrice24h":"0.06328","turnover24h":"6739.924917","volume24h":"104641.8","usdIndexPrice":"0.0638073"},{"symbol":"LINEAUSDT","bid1Price":"0.00229","bid1Size":"27859.4","ask1Price":"0.002292","ask1Size":"59175.2","lastPrice":"0.002295","prevPrice24h":"0.002309","price24hPcnt":"-0.0061","highPrice24h":"0.002374","lowPrice24h":"0.002269","turnover24h":"96111.502188","volume24h":"41539763.5","usdIndexPrice":"0.00228976"},{"symbol":"ETHEUR","bid1Price":"1382.79","bid1Size":"0.08289","ask1Price":"1385.25","ask1Size":"0.02","lastPrice":"1385.39","prevPrice24h":"1388.85","price24hPcnt":"-0.0025","highPrice24h":"1412.09","lowPrice24h":"1369.96","turnover24h":"229428.7245567","volume24h":"165.36719"},{"symbol":"CHZUSDC","bid1Price":"0.01772","bid1Size":"38380.88","ask1Price":"0.01778","ask1Size":"33448.62","lastPrice":"0.01767","prevPrice24h":"0.01807","price24hPcnt":"-0.0221","highPrice24h":"0.01807","lowPrice24h":"0.01767","turnover24h":"37.7736588","volume24h":"2136.04","usdIndexPrice":"0.0177411"},{"symbol":"SKYUSDT","bid1Price":"0.04992","bid1Size":"12858.3","ask1Price":"0.04996","ask1Size":"6672","lastPrice":"0.04997","prevPrice24h":"0.04888","price24hPcnt":"0.0223","highPrice24h":"0.05079","lowPrice24h":"0.04864","turnover24h":"257876.212423","volume24h":"5192221.8","usdIndexPrice":"0.0498898"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001772","bid1Size":"270402.7","ask1Price":"0.0001773","ask1Size":"200000","lastPrice":"0.0001776","prevPrice24h":"0.0001749","price24hPcnt":"0.0154","highPrice24h":"0.0001891","lowPrice24h":"0.0001743","turnover24h":"269792.56385313","volume24h":"1481487892.2","usdIndexPrice":"0.000177085"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1378.4","ask1Price":"0.08321","ask1Size":"1363.6","lastPrice":"0.06693","prevPrice24h":"0.06883","price24hPcnt":"-0.0276","highPrice24h":"0.07003","lowPrice24h":"0.06636","turnover24h":"7234.261554","volume24h":"106200.8"},{"symbol":"XRPBTC","bid1Price":"0.00001743","bid1Size":"12798.14","ask1Price":"0.00001744","ask1Size":"2967.54","lastPrice":"0.00001743","prevPrice24h":"0.00001752","price24hPcnt":"-0.0051","highPrice24h":"0.00001771","lowPrice24h":"0.00001741","turnover24h":"1.0988538898","volume24h":"62753.64"},{"symbol":"LINKEUR","bid1Price":"6.158","bid1Size":"15.758","ask1Price":"6.394","ask1Size":"13.733","lastPrice":"6.157","prevPrice24h":"6.448","price24hPcnt":"-0.0451","highPrice24h":"6.544","lowPrice24h":"6.157","turnover24h":"726.166152","volume24h":"111.949"},{"symbol":"NEARUSDC","bid1Price":"1.872","bid1Size":"23.36","ask1Price":"1.875","ask1Size":"183.62","lastPrice":"1.876","prevPrice24h":"1.799","price24hPcnt":"0.0428","highPrice24h":"1.941","lowPrice24h":"1.798","turnover24h":"35183.13409","volume24h":"18827.6","usdIndexPrice":"1.873622"},{"symbol":"TRUMPUSDC","bid1Price":"1.648","bid1Size":"5.83","ask1Price":"1.651","ask1Size":"4.78","lastPrice":"1.659","prevPrice24h":"1.701","price24hPcnt":"-0.0247","highPrice24h":"1.708","lowPrice24h":"1.647","turnover24h":"12443.79228","volume24h":"7423.27","usdIndexPrice":"1.65083"},{"symbol":"DYDXUSDC","bid1Price":"0.14935","bid1Size":"5985.5","ask1Price":"0.15396","ask1Size":"1334.4","lastPrice":"0.15268","prevPrice24h":"0.15799","price24hPcnt":"-0.0336","highPrice24h":"0.15799","lowPrice24h":"0.15203","turnover24h":"939.109895","volume24h":"6149.8","usdIndexPrice":"0.152136"},{"symbol":"CSPRUSDT","bid1Price":"0.001746","bid1Size":"326497.8","ask1Price":"0.001748","ask1Size":"6840.4","lastPrice":"0.001746","prevPrice24h":"0.00178","price24hPcnt":"-0.0191","highPrice24h":"0.001824","lowPrice24h":"0.001716","turnover24h":"363182.9927949","volume24h":"204954297.4","usdIndexPrice":"0.00174373"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01186","bid1Size":"982","ask1Price":"0.01229","ask1Size":"4175","lastPrice":"0.01192","prevPrice24h":"0.01145","price24hPcnt":"0.0410","highPrice24h":"0.01265","lowPrice24h":"0.01126","turnover24h":"8810.23544","volume24h":"755741","usdIndexPrice":"0.0119045"},{"symbol":"CTCUSDT","bid1Price":"0.08561","bid1Size":"116.8","ask1Price":"0.08568","ask1Size":"247.5","lastPrice":"0.08565","prevPrice24h":"0.08612","price24hPcnt":"-0.0055","highPrice24h":"0.09149","lowPrice24h":"0.0835","turnover24h":"194506.6733426","volume24h":"2227976.84","usdIndexPrice":"0.0855382"},{"symbol":"MOVEUSDC","bid1Price":"0.01123","bid1Size":"4248.2","ask1Price":"0.01129","ask1Size":"23166","lastPrice":"0.01125","prevPrice24h":"0.01132","price24hPcnt":"-0.0062","highPrice24h":"0.01164","lowPrice24h":"0.01101","turnover24h":"8509.688971","volume24h":"748338.7","usdIndexPrice":"0.0112146"},{"symbol":"BCHUSDT","bid1Price":"193.2","bid1Size":"13.9713","ask1Price":"193.4","ask1Size":"13.3729","lastPrice":"193.7","prevPrice24h":"197.1","price24hPcnt":"-0.0173","highPrice24h":"200","lowPrice24h":"192.3","turnover24h":"405412.04385","volume24h":"2069.5916","usdIndexPrice":"193.037076"},{"symbol":"AVAXUSDT","bid1Price":"6.343","bid1Size":"114.701","ask1Price":"6.344","ask1Size":"32.921","lastPrice":"6.345","prevPrice24h":"6.514","price24hPcnt":"-0.0259","highPrice24h":"6.675","lowPrice24h":"6.304","turnover24h":"3340119.867709","volume24h":"515942.488","usdIndexPrice":"6.335857"},{"symbol":"ETCUSDT","bid1Price":"7.062","bid1Size":"20.686","ask1Price":"7.066","ask1Size":"5.909","lastPrice":"7.073","prevPrice24h":"7.258","price24hPcnt":"-0.0255","highPrice24h":"7.292","lowPrice24h":"7.034","turnover24h":"114163.532158","volume24h":"15952.255","usdIndexPrice":"7.053384"},{"symbol":"GRASSUSDT","bid1Price":"0.507","bid1Size":"14.8","ask1Price":"0.5074","ask1Size":"379.9","lastPrice":"0.5074","prevPrice24h":"0.5168","price24hPcnt":"-0.0182","highPrice24h":"0.534","lowPrice24h":"0.4836","turnover24h":"2473687.80639","volume24h":"4848166.3","usdIndexPrice":"0.506182"},{"symbol":"BARDUSDT","bid1Price":"0.1351","bid1Size":"240.6","ask1Price":"0.1352","ask1Size":"477.5","lastPrice":"0.1353","prevPrice24h":"0.1351","price24hPcnt":"0.0015","highPrice24h":"0.1385","lowPrice24h":"0.1328","turnover24h":"143400.18258","volume24h":"1060001.1","usdIndexPrice":"0.135136"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"937.82","ask1Price":"1.0008","ask1Size":"127.53","lastPrice":"1.0004","prevPrice24h":"1.001","price24hPcnt":"-0.0006","highPrice24h":"1.001","lowPrice24h":"1","turnover24h":"5115.048388","volume24h":"5113.13","usdIndexPrice":"0.999097"},{"symbol":"SOSOUSDT","bid1Price":"0.2969","bid1Size":"77.9","ask1Price":"0.2972","ask1Size":"119.99","lastPrice":"0.2969","prevPrice24h":"0.3006","price24hPcnt":"-0.0123","highPrice24h":"0.3211","lowPrice24h":"0.2886","turnover24h":"271084.012363","volume24h":"882206.27","usdIndexPrice":"0.296513"},{"symbol":"RATSUSDT","bid1Price":"0.0000298","bid1Size":"8383635.1","ask1Price":"0.00002989","ask1Size":"8368200.8","lastPrice":"0.00003","prevPrice24h":"0.00003131","price24hPcnt":"-0.0418","highPrice24h":"0.00003192","lowPrice24h":"0.00002965","turnover24h":"25272.225897322","volume24h":"823666364.87","usdIndexPrice":"0.0000299609"},{"symbol":"LINKUSDC","bid1Price":"7.274","bid1Size":"7.047","ask1Price":"7.28","ask1Size":"4.131","lastPrice":"7.277","prevPrice24h":"7.363","price24hPcnt":"-0.0117","highPrice24h":"7.464","lowPrice24h":"7.215","turnover24h":"10914.617088","volume24h":"1487.209","usdIndexPrice":"7.275992"},{"symbol":"WLDUSDC","bid1Price":"0.4516","bid1Size":"305.02","ask1Price":"0.4523","ask1Size":"174.36","lastPrice":"0.4531","prevPrice24h":"0.462","price24hPcnt":"-0.0193","highPrice24h":"0.473","lowPrice24h":"0.4336","turnover24h":"83184.632974","volume24h":"184366.76","usdIndexPrice":"0.452145"},{"symbol":"ATOMUSDT","bid1Price":"1.574","bid1Size":"74.25","ask1Price":"1.575","ask1Size":"241.61","lastPrice":"1.574","prevPrice24h":"1.583","price24hPcnt":"-0.0057","highPrice24h":"1.616","lowPrice24h":"1.554","turnover24h":"672591.71314","volume24h":"426098.5","usdIndexPrice":"1.571809"},{"symbol":"GRAMUSDT","bid1Price":"1.561","bid1Size":"710.1","ask1Price":"1.562","ask1Size":"281.76","lastPrice":"1.562","prevPrice24h":"1.575","price24hPcnt":"-0.0083","highPrice24h":"1.589","lowPrice24h":"1.543","turnover24h":"1761772.31615","volume24h":"1124396.25","usdIndexPrice":"1.559869"},{"symbol":"TRUMPUSDT","bid1Price":"1.65","bid1Size":"785.16","ask1Price":"1.651","ask1Size":"332.75","lastPrice":"1.653","prevPrice24h":"1.7","price24hPcnt":"-0.0276","highPrice24h":"1.71","lowPrice24h":"1.644","turnover24h":"956464.33227","volume24h":"570206.93","usdIndexPrice":"1.65083"},{"symbol":"SOLBTC","bid1Price":"0.0011861","bid1Size":"42.0759","ask1Price":"0.0011863","ask1Size":"47.074","lastPrice":"0.0011862","prevPrice24h":"0.0011892","price24hPcnt":"-0.0025","highPrice24h":"0.0012024","lowPrice24h":"0.0011734","turnover24h":"9.58587864505","volume24h":"8091.5097"},{"symbol":"DRIFTUSDT","bid1Price":"0.01686","bid1Size":"339.97","ask1Price":"0.01687","ask1Size":"2595.24","lastPrice":"0.01689","prevPrice24h":"0.01556","price24hPcnt":"0.0855","highPrice24h":"0.01725","lowPrice24h":"0.01515","turnover24h":"695510.1753461","volume24h":"43255252.45","usdIndexPrice":"0.016868"},{"symbol":"USDTUSD","bid1Price":"0.998","bid1Size":"581.76","ask1Price":"0.9988","ask1Size":"4.99","lastPrice":"0.9986","prevPrice24h":"0.9986","price24hPcnt":"0","highPrice24h":"0.9994","lowPrice24h":"0.9984","turnover24h":"43520.477742","volume24h":"43581.17"},{"symbol":"IMUUSDT","bid1Price":"0.001456","bid1Size":"27247.7","ask1Price":"0.001461","ask1Size":"16991.1","lastPrice":"0.001449","prevPrice24h":"0.001478","price24hPcnt":"-0.0196","highPrice24h":"0.001483","lowPrice24h":"0.001398","turnover24h":"15910.3271375","volume24h":"11033527.3","usdIndexPrice":"0.00144712"},{"symbol":"STREAMUSDT","bid1Price":"0.007333","bid1Size":"8533.4","ask1Price":"0.007349","ask1Size":"28586.3","lastPrice":"0.007333","prevPrice24h":"0.007475","price24hPcnt":"-0.0190","highPrice24h":"0.007511","lowPrice24h":"0.007191","turnover24h":"29138.2358679","volume24h":"3979645.5","usdIndexPrice":"0.00732345"},{"symbol":"COREUSDT","bid1Price":"0.02545","bid1Size":"2131.25","ask1Price":"0.02548","ask1Size":"1181.25","lastPrice":"0.02552","prevPrice24h":"0.02465","price24hPcnt":"0.0353","highPrice24h":"0.02652","lowPrice24h":"0.0245","turnover24h":"91756.8139982","volume24h":"3585234.82","usdIndexPrice":"0.0253897"},{"symbol":"BBSOLMNT","bid1Price":"192.16","bid1Size":"0.1192","ask1Price":"192.6","ask1Size":"3.8537","lastPrice":"192.12","prevPrice24h":"189.91","price24hPcnt":"0.0116","highPrice24h":"193.06","lowPrice24h":"186.57","turnover24h":"7264.325942","volume24h":"38.7198"},{"symbol":"JSTUSDT","bid1Price":"0.08648","bid1Size":"94.5","ask1Price":"0.08661","ask1Size":"94.5","lastPrice":"0.08624","prevPrice24h":"0.08564","price24hPcnt":"0.0070","highPrice24h":"0.08714","lowPrice24h":"0.0847","turnover24h":"21387.6932458","volume24h":"249775.89","usdIndexPrice":"0.0861277"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"APEUSDT","bid1Price":"0.13973","bid1Size":"100","ask1Price":"0.13981","ask1Size":"429.21","lastPrice":"0.13983","prevPrice24h":"0.13903","price24hPcnt":"0.0058","highPrice24h":"0.14278","lowPrice24h":"0.13637","turnover24h":"525465.8261302","volume24h":"3761979.04","usdIndexPrice":"0.139701"},{"symbol":"ADAUSDT","bid1Price":"0.1448","bid1Size":"6465.27","ask1Price":"0.1449","ask1Size":"43078.66","lastPrice":"0.1448","prevPrice24h":"0.1472","price24hPcnt":"-0.0163","highPrice24h":"0.1494","lowPrice24h":"0.1433","turnover24h":"2534747.861158","volume24h":"17357465.48","usdIndexPrice":"0.144678"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002118","bid1Size":"5260306","ask1Price":"0.00002163","ask1Size":"9047726","lastPrice":"0.00002158","prevPrice24h":"0.00002221","price24hPcnt":"-0.0284","highPrice24h":"0.00002221","lowPrice24h":"0.00002158","turnover24h":"320.04721287","volume24h":"14586085","usdIndexPrice":"0.0000215909"},{"symbol":"CAPUSDT","bid1Price":"0.028538","bid1Size":"1451.9","ask1Price":"0.028567","ask1Size":"436.6","lastPrice":"0.028567","prevPrice24h":"0.027111","price24hPcnt":"0.0537","highPrice24h":"0.0345","lowPrice24h":"0.0255","turnover24h":"13244991.921881","volume24h":"468207722.5","usdIndexPrice":"0.0285298"},{"symbol":"MANTRAUSDT","bid1Price":"0.006651","bid1Size":"45102.6","ask1Price":"0.006656","ask1Size":"9484.5","lastPrice":"0.006669","prevPrice24h":"0.006781","price24hPcnt":"-0.0165","highPrice24h":"0.00688","lowPrice24h":"0.00661","turnover24h":"173857.9223021","volume24h":"25781729.6","usdIndexPrice":"0.00666031"},{"symbol":"PEPEUSDT","bid1Price":"0.000002382","bid1Size":"272168305","ask1Price":"0.000002383","ask1Size":"354528975","lastPrice":"0.000002385","prevPrice24h":"0.000002415","price24hPcnt":"-0.0124","highPrice24h":"0.000002456","lowPrice24h":"0.000002354","turnover24h":"1359648.668205169","volume24h":"565494447598","usdIndexPrice":"0.0000023803"},{"symbol":"NXPCUSDT","bid1Price":"0.2668","bid1Size":"323.1","ask1Price":"0.2672","ask1Size":"353.1","lastPrice":"0.2669","prevPrice24h":"0.2742","price24hPcnt":"-0.0266","highPrice24h":"0.2754","lowPrice24h":"0.2605","turnover24h":"89009.45524","volume24h":"332021.9","usdIndexPrice":"0.26661"},{"symbol":"XANUSDT","bid1Price":"0.010065","bid1Size":"143246.3","ask1Price":"0.01009","ask1Size":"8994.7","lastPrice":"0.010058","prevPrice24h":"0.010079","price24hPcnt":"-0.0021","highPrice24h":"0.010814","lowPrice24h":"0.009746","turnover24h":"426467.3373363","volume24h":"42015123.7","usdIndexPrice":"0.0100449"},{"symbol":"RENDERUSDT","bid1Price":"1.561","bid1Size":"624.45","ask1Price":"1.562","ask1Size":"191.8","lastPrice":"1.563","prevPrice24h":"1.603","price24hPcnt":"-0.0250","highPrice24h":"1.61","lowPrice24h":"1.531","turnover24h":"613778.07781","volume24h":"391171.67","usdIndexPrice":"1.559314"},{"symbol":"PUMPUSDT","bid1Price":"0.001474","bid1Size":"115764.1","ask1Price":"0.001475","ask1Size":"536855.1","lastPrice":"0.001474","prevPrice24h":"0.001308","price24hPcnt":"0.1269","highPrice24h":"0.001524","lowPrice24h":"0.001301","turnover24h":"5879540.0773743","volume24h":"4164949743.8","usdIndexPrice":"0.00147313"},{"symbol":"BOMEUSDT","bid1Price":"0.0004024","bid1Size":"49701.7","ask1Price":"0.0004028","ask1Size":"29379","lastPrice":"0.0004026","prevPrice24h":"0.0004108","price24hPcnt":"-0.0200","highPrice24h":"0.0004163","lowPrice24h":"0.0003957","turnover24h":"16346.87860242","volume24h":"40137528.23","usdIndexPrice":"0.000402513"},{"symbol":"LTCUSDT","bid1Price":"42.96","bid1Size":"52.18507","ask1Price":"42.97","ask1Size":"5.56851","lastPrice":"42.97","prevPrice24h":"42.66","price24hPcnt":"0.0073","highPrice24h":"43.3","lowPrice24h":"41.89","turnover24h":"3549691.1598675","volume24h":"83284.35631","usdIndexPrice":"42.910786"},{"symbol":"XRPRLUSD","bid1Price":"1.0477","bid1Size":"10493.42","ask1Price":"1.0485","ask1Size":"10493.42","lastPrice":"1.051","prevPrice24h":"1.0573","price24hPcnt":"-0.0060","highPrice24h":"1.074","lowPrice24h":"1.0473","turnover24h":"10501.340118","volume24h":"9899.77"},{"symbol":"BRUSDT","bid1Price":"0.14479","bid1Size":"68","ask1Price":"0.14491","ask1Size":"73","lastPrice":"0.14477","prevPrice24h":"0.14242","price24hPcnt":"0.0165","highPrice24h":"0.17","lowPrice24h":"0.13875","turnover24h":"198626.96161","volume24h":"1315912","usdIndexPrice":"0.144581"},{"symbol":"ZKPUSDT","bid1Price":"0.04733","bid1Size":"1000","ask1Price":"0.0474","ask1Size":"8462.2","lastPrice":"0.04741","prevPrice24h":"0.04789","price24hPcnt":"-0.0100","highPrice24h":"0.04927","lowPrice24h":"0.04706","turnover24h":"72000.725496","volume24h":"1503724.2","usdIndexPrice":"0.0473483"},{"symbol":"UNIUSDC","bid1Price":"2.928","bid1Size":"12.12","ask1Price":"2.933","ask1Size":"4.6","lastPrice":"2.957","prevPrice24h":"2.921","price24hPcnt":"0.0123","highPrice24h":"3.043","lowPrice24h":"2.881","turnover24h":"6469.79402","volume24h":"2188.39","usdIndexPrice":"2.931832"},{"symbol":"APEXMNT","bid1Price":"0.6363","bid1Size":"2661.2","ask1Price":"0.6382","ask1Size":"5390.5","lastPrice":"0.637","prevPrice24h":"0.635","price24hPcnt":"0.0031","highPrice24h":"0.6381","lowPrice24h":"0.6216","turnover24h":"2223.32533","volume24h":"3513.3"},{"symbol":"XDCUSDT","bid1Price":"0.02787","bid1Size":"16613.4","ask1Price":"0.02789","ask1Size":"3283.5","lastPrice":"0.02789","prevPrice24h":"0.0282","price24hPcnt":"-0.0110","highPrice24h":"0.02828","lowPrice24h":"0.02781","turnover24h":"183885.258207","volume24h":"6568759.9","usdIndexPrice":"0.0278345"},{"symbol":"HTXUSDT","bid1Price":"0.000001674","bid1Size":"12451935.2","ask1Price":"0.000001688","ask1Size":"1852056.1","lastPrice":"0.000001688","prevPrice24h":"0.000001666","price24hPcnt":"0.0132","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"4633.05713302457","volume24h":"2774831946.27","usdIndexPrice":"0.00000168581"},{"symbol":"AVLUSDT","bid1Price":"0.02325","bid1Size":"2036.8","ask1Price":"0.0233","ask1Size":"534.3","lastPrice":"0.02328","prevPrice24h":"0.02379","price24hPcnt":"-0.0214","highPrice24h":"0.02395","lowPrice24h":"0.02328","turnover24h":"7038.33044","volume24h":"299036.1","usdIndexPrice":"0.0232496"},{"symbol":"MNTUSDT","bid1Price":"0.4293","bid1Size":"9916.21","ask1Price":"0.4294","ask1Size":"1165.21","lastPrice":"0.4293","prevPrice24h":"0.4371","price24hPcnt":"-0.0178","highPrice24h":"0.4515","lowPrice24h":"0.4285","turnover24h":"7493184.351516","volume24h":"17069787.16","usdIndexPrice":"0.428815"},{"symbol":"ICPUSDT","bid1Price":"2.159","bid1Size":"3581.27","ask1Price":"2.161","ask1Size":"244.69","lastPrice":"2.16","prevPrice24h":"2.178","price24hPcnt":"-0.0083","highPrice24h":"2.205","lowPrice24h":"2.138","turnover24h":"829436.20691","volume24h":"382531.95","usdIndexPrice":"2.157665"},{"symbol":"FETUSDC","bid1Price":"0.1717","bid1Size":"2047.98","ask1Price":"0.1733","ask1Size":"5160.97","lastPrice":"0.1727","prevPrice24h":"0.1807","price24hPcnt":"-0.0443","highPrice24h":"0.1807","lowPrice24h":"0.1727","turnover24h":"1777.937979","volume24h":"10124.35","usdIndexPrice":"0.171812"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"APTUSDT","bid1Price":"0.5832","bid1Size":"141.08","ask1Price":"0.5834","ask1Size":"174.44","lastPrice":"0.5835","prevPrice24h":"0.6015","price24hPcnt":"-0.0299","highPrice24h":"0.6085","lowPrice24h":"0.5775","turnover24h":"680079.459095","volume24h":"1151511.92","usdIndexPrice":"0.582476"},{"symbol":"LAYERUSDT","bid1Price":"0.06582","bid1Size":"4452.7","ask1Price":"0.06595","ask1Size":"4452.7","lastPrice":"0.066","prevPrice24h":"0.06751","price24hPcnt":"-0.0224","highPrice24h":"0.06877","lowPrice24h":"0.06568","turnover24h":"27807.186544","volume24h":"413095","usdIndexPrice":"0.0659138"},{"symbol":"ARUSDC","bid1Price":"1.834","bid1Size":"74.57","ask1Price":"1.856","ask1Size":"62.93","lastPrice":"1.847","prevPrice24h":"1.875","price24hPcnt":"-0.0149","highPrice24h":"1.876","lowPrice24h":"1.82","turnover24h":"353.05891","volume24h":"191.7","usdIndexPrice":"1.835113"},{"symbol":"ETHAED","bid1Price":"5794.32","bid1Size":"1.3239","ask1Price":"5795.49","ask1Size":"2.2046","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"ACSUSDT","bid1Price":"0.0001288","bid1Size":"129656.9","ask1Price":"0.0001291","ask1Size":"125652","lastPrice":"0.0001291","prevPrice24h":"0.0001285","price24hPcnt":"0.0047","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"4035.12711194","volume24h":"31230777.1","usdIndexPrice":"0.000128932"},{"symbol":"NSUSDT","bid1Price":"0.0109","bid1Size":"5600","ask1Price":"0.01091","ask1Size":"964","lastPrice":"0.01089","prevPrice24h":"0.0111","price24hPcnt":"-0.0189","highPrice24h":"0.01118","lowPrice24h":"0.01081","turnover24h":"10527.92378","volume24h":"957089","usdIndexPrice":"0.0108759"},{"symbol":"BRETTUSDT","bid1Price":"0.005256","bid1Size":"78441","ask1Price":"0.005261","ask1Size":"17882","lastPrice":"0.005268","prevPrice24h":"0.005312","price24hPcnt":"-0.0083","highPrice24h":"0.005484","lowPrice24h":"0.005165","turnover24h":"472686.096682","volume24h":"89525401","usdIndexPrice":"0.00525844"},{"symbol":"PUMPMNT","bid1Price":"0.003426","bid1Size":"12167.1","ask1Price":"0.003439","ask1Size":"28197.3","lastPrice":"0.003435","prevPrice24h":"0.003002","price24hPcnt":"0.1442","highPrice24h":"0.003498","lowPrice24h":"0.00299","turnover24h":"15830.6400627","volume24h":"4990805.2"},{"symbol":"BTCUSDC","bid1Price":"60126.4","bid1Size":"0.000363","ask1Price":"60126.5","ask1Size":"0.027031","lastPrice":"60134.7","prevPrice24h":"60389.2","price24hPcnt":"-0.0042","highPrice24h":"60862.2","lowPrice24h":"59690.7","turnover24h":"8184650.06878919","volume24h":"135.753709","usdIndexPrice":"60118.401712"},{"symbol":"HFTUSDT","bid1Price":"0.00846","bid1Size":"18517.49","ask1Price":"0.00847","ask1Size":"18588.13","lastPrice":"0.00846","prevPrice24h":"0.0087","price24hPcnt":"-0.0276","highPrice24h":"0.00903","lowPrice24h":"0.00836","turnover24h":"371606.5158139","volume24h":"42859138.59","usdIndexPrice":"0.00846235"},{"symbol":"BBSOLUSDT","bid1Price":"82.58","bid1Size":"3.052","ask1Price":"82.59","ask1Size":"1","lastPrice":"82.52","prevPrice24h":"83.19","price24hPcnt":"-0.0081","highPrice24h":"84.63","lowPrice24h":"81.13","turnover24h":"132448.130202","volume24h":"1603.9308","usdIndexPrice":"82.450206"},{"symbol":"SENTUSDT","bid1Price":"0.013314","bid1Size":"751.1","ask1Price":"0.013317","ask1Size":"1000","lastPrice":"0.013316","prevPrice24h":"0.01296","price24hPcnt":"0.0275","highPrice24h":"0.013417","lowPrice24h":"0.012727","turnover24h":"146694.7981752","volume24h":"11241195.3","usdIndexPrice":"0.0132949"},{"symbol":"ONDOMNT","bid1Price":"0.7185","bid1Size":"110.9","ask1Price":"0.7217","ask1Size":"4804.7","lastPrice":"0.7158","prevPrice24h":"0.731","price24hPcnt":"-0.0208","highPrice24h":"0.731","lowPrice24h":"0.7109","turnover24h":"769.47777","volume24h":"1074.7"},{"symbol":"BTCPLN","bid1Price":"221450","bid1Size":"0.001548","ask1Price":"229002","ask1Size":"0.000018","lastPrice":"223836","prevPrice24h":"225507","price24hPcnt":"-0.0074","highPrice24h":"226730","lowPrice24h":"221449","turnover24h":"4386.306294","volume24h":"0.019565"},{"symbol":"BSBUSDT","bid1Price":"0.242","bid1Size":"896.6","ask1Price":"0.2422","ask1Size":"203.9","lastPrice":"0.2424","prevPrice24h":"0.2971","price24hPcnt":"-0.1841","highPrice24h":"0.2986","lowPrice24h":"0.2266","turnover24h":"3750774.43467","volume24h":"14833302.7","usdIndexPrice":"0.242085"},{"symbol":"MONUSDT","bid1Price":"0.01906","bid1Size":"7163.5","ask1Price":"0.01907","ask1Size":"47879.3","lastPrice":"0.01907","prevPrice24h":"0.01928","price24hPcnt":"-0.0109","highPrice24h":"0.01934","lowPrice24h":"0.01874","turnover24h":"1011239.584431","volume24h":"53092876","usdIndexPrice":"0.0190469"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04217","bid1Size":"8709.3","ask1Price":"0.04223","ask1Size":"294","lastPrice":"0.04222","prevPrice24h":"0.03417","price24hPcnt":"0.2356","highPrice24h":"0.04252","lowPrice24h":"0.03354","turnover24h":"2028178.2118937","volume24h":"52388933.1","usdIndexPrice":"0.042165"},{"symbol":"ORDIUSDC","bid1Price":"3.217","bid1Size":"2.44","ask1Price":"3.245","ask1Size":"2.52","lastPrice":"3.219","prevPrice24h":"3.181","price24hPcnt":"0.0119","highPrice24h":"3.236","lowPrice24h":"3.088","turnover24h":"5296.12047","volume24h":"1660.7","usdIndexPrice":"3.225345"},{"symbol":"ORDERUSDT","bid1Price":"0.03425","bid1Size":"3150","ask1Price":"0.0343","ask1Size":"6879.88","lastPrice":"0.03426","prevPrice24h":"0.03543","price24hPcnt":"-0.0330","highPrice24h":"0.03548","lowPrice24h":"0.03408","turnover24h":"40413.6902007","volume24h":"1160552.9","usdIndexPrice":"0.0342154"},{"symbol":"TRXUSDT","bid1Price":"0.3226","bid1Size":"12488.81","ask1Price":"0.3227","ask1Size":"29875.98","lastPrice":"0.3226","prevPrice24h":"0.3215","price24hPcnt":"0.0034","highPrice24h":"0.3229","lowPrice24h":"0.3204","turnover24h":"1133037.211537","volume24h":"3525379.99","usdIndexPrice":"0.322135"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"21616682","lastPrice":"0.000003773","prevPrice24h":"0.000003787","price24hPcnt":"-0.0037","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"156.786550492","volume24h":"41655712"},{"symbol":"COMPUSDT","bid1Price":"15.75","bid1Size":"9.011","ask1Price":"15.76","ask1Size":"4.516","lastPrice":"15.78","prevPrice24h":"16.08","price24hPcnt":"-0.0187","highPrice24h":"16.27","lowPrice24h":"15.67","turnover24h":"53593.81838","volume24h":"3349.974","usdIndexPrice":"15.744429"},{"symbol":"NYMUSDT","bid1Price":"0.01787","bid1Size":"1163.34","ask1Price":"0.01789","ask1Size":"3839.34","lastPrice":"0.01787","prevPrice24h":"0.01782","price24hPcnt":"0.0028","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"14309.0169756","volume24h":"799920.1","usdIndexPrice":"0.0178467"},{"symbol":"SUIUSDC","bid1Price":"0.6834","bid1Size":"123.18","ask1Price":"0.6837","ask1Size":"1852.84","lastPrice":"0.6835","prevPrice24h":"0.7006","price24hPcnt":"-0.0244","highPrice24h":"0.7139","lowPrice24h":"0.6768","turnover24h":"451719.719235","volume24h":"651275.93","usdIndexPrice":"0.683511"},{"symbol":"CATIUSDT","bid1Price":"0.06312","bid1Size":"323.06","ask1Price":"0.06315","ask1Size":"624.52","lastPrice":"0.06313","prevPrice24h":"0.05873","price24hPcnt":"0.0749","highPrice24h":"0.06381","lowPrice24h":"0.05833","turnover24h":"474501.6332563","volume24h":"7777457.22","usdIndexPrice":"0.0630675"},{"symbol":"MPLXUSDT","bid1Price":"0.01928","bid1Size":"11180.39","ask1Price":"0.01936","ask1Size":"10898.05","lastPrice":"0.0194","prevPrice24h":"0.01954","price24hPcnt":"-0.0072","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"479.89379","volume24h":"24783.12","usdIndexPrice":"0.0193747"},{"symbol":"PIRATEUSDT","bid1Price":"0.002726","bid1Size":"4575.4","ask1Price":"0.002737","ask1Size":"24606.2","lastPrice":"0.002726","prevPrice24h":"0.002768","price24hPcnt":"-0.0152","highPrice24h":"0.002829","lowPrice24h":"0.002726","turnover24h":"39025.0345112","volume24h":"14051614.7","usdIndexPrice":"0.00272244"},{"symbol":"ENAMNT","bid1Price":"0.1766","bid1Size":"28770.6","ask1Price":"0.1783","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1798","price24hPcnt":"-0.0245","highPrice24h":"0.1798","lowPrice24h":"0.1738","turnover24h":"2414.94866","volume24h":"13863.7"},{"symbol":"ETHWUSDT","bid1Price":"0.2245","bid1Size":"26.43","ask1Price":"0.2252","ask1Size":"26.43","lastPrice":"0.225","prevPrice24h":"0.2278","price24hPcnt":"-0.0123","highPrice24h":"0.2304","lowPrice24h":"0.2231","turnover24h":"4557.368994","volume24h":"20165.09","usdIndexPrice":"0.224707"},{"symbol":"EIGENUSDT","bid1Price":"0.2395","bid1Size":"585.7","ask1Price":"0.2397","ask1Size":"312.4","lastPrice":"0.2395","prevPrice24h":"0.2217","price24hPcnt":"0.0803","highPrice24h":"0.2486","lowPrice24h":"0.2208","turnover24h":"1149047.74811","volume24h":"4850439.2","usdIndexPrice":"0.239342"},{"symbol":"ATOMUSDC","bid1Price":"1.55","bid1Size":"1","ask1Price":"1.575","ask1Size":"124.37","lastPrice":"1.574","prevPrice24h":"1.579","price24hPcnt":"-0.0032","highPrice24h":"1.6","lowPrice24h":"1.553","turnover24h":"2479.41155","volume24h":"1561.26","usdIndexPrice":"1.571809"},{"symbol":"ACHUSDT","bid1Price":"0.00443","bid1Size":"1387.6","ask1Price":"0.00444","ask1Size":"7387.6","lastPrice":"0.004442","prevPrice24h":"0.004436","price24hPcnt":"0.0014","highPrice24h":"0.004506","lowPrice24h":"0.004345","turnover24h":"11780.7850145","volume24h":"2665476","usdIndexPrice":"0.00443238"},{"symbol":"HOODXUSDT","bid1Price":"98.66","bid1Size":"0.184","ask1Price":"98.74","ask1Size":"10.142","lastPrice":"98.71","prevPrice24h":"99","price24hPcnt":"-0.0029","highPrice24h":"99.22","lowPrice24h":"98.23","turnover24h":"176096.37074","volume24h":"1780.903","usdIndexPrice":"98.581357"},{"symbol":"WBTCUSDT","bid1Price":"60095.4","bid1Size":"0.0014","ask1Price":"60154","ask1Size":"0.0014","lastPrice":"60228.3","prevPrice24h":"60275.8","price24hPcnt":"-0.0008","highPrice24h":"60789.2","lowPrice24h":"59697","turnover24h":"24185.405478","volume24h":"0.40134","usdIndexPrice":"60149.615729"},{"symbol":"ARBUSDT","bid1Price":"0.07386","bid1Size":"219.75","ask1Price":"0.07388","ask1Size":"5249.38","lastPrice":"0.07388","prevPrice24h":"0.07435","price24hPcnt":"-0.0063","highPrice24h":"0.0759","lowPrice24h":"0.07286","turnover24h":"576314.6228534","volume24h":"7753033.58","usdIndexPrice":"0.0737536"},{"symbol":"UMAUSDT","bid1Price":"0.3844","bid1Size":"573.335","ask1Price":"0.3856","ask1Size":"1909.547","lastPrice":"0.3866","prevPrice24h":"0.386","price24hPcnt":"0.0016","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"5272.0851556","volume24h":"13672.037","usdIndexPrice":"0.384726"},{"symbol":"LITUSDT","bid1Price":"1.7922","bid1Size":"14.46","ask1Price":"1.7931","ask1Size":"18.62","lastPrice":"1.7926","prevPrice24h":"1.7782","price24hPcnt":"0.0081","highPrice24h":"1.8376","lowPrice24h":"1.7187","turnover24h":"2429975.43358","volume24h":"1371690.87","usdIndexPrice":"1.7907"},{"symbol":"HFTUSDC","bid1Price":"0.00845","bid1Size":"2235.93","ask1Price":"0.00848","ask1Size":"3550.29","lastPrice":"0.00846","prevPrice24h":"0.0087","price24hPcnt":"-0.0276","highPrice24h":"0.009","lowPrice24h":"0.00834","turnover24h":"87869.5751996","volume24h":"10219903.91","usdIndexPrice":"0.00846235"},{"symbol":"MBOXUSDT","bid1Price":"0.001335","bid1Size":"17072.32","ask1Price":"0.00134","ask1Size":"26428.6","lastPrice":"0.001334","prevPrice24h":"0.00139","price24hPcnt":"-0.0403","highPrice24h":"0.001477","lowPrice24h":"0.001317","turnover24h":"31584.82119494","volume24h":"23024030.57","usdIndexPrice":"0.00133226"},{"symbol":"BTTUSDT","bid1Price":"0.0000002632","bid1Size":"38636052","ask1Price":"0.0000002633","ask1Size":"74196071","lastPrice":"0.0000002632","prevPrice24h":"0.0000002642","price24hPcnt":"-0.0038","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002618","turnover24h":"41811.8179780983","volume24h":"157982073444","usdIndexPrice":"0.000000265113"},{"symbol":"BTCUSDT","bid1Price":"60190.9","bid1Size":"0.107421","ask1Price":"60191","ask1Size":"2.032085","lastPrice":"60192.1","prevPrice24h":"60468.2","price24hPcnt":"-0.0046","highPrice24h":"60942.2","lowPrice24h":"59746.2","turnover24h":"834405867.81483218","volume24h":"13848.563351","usdIndexPrice":"60118.330343"},{"symbol":"GTAIUSDT","bid1Price":"0.02049","bid1Size":"351.47","ask1Price":"0.0205","ask1Size":"365.06","lastPrice":"0.0205","prevPrice24h":"0.02067","price24hPcnt":"-0.0082","highPrice24h":"0.02092","lowPrice24h":"0.0203","turnover24h":"20371.6668271","volume24h":"983814.17","usdIndexPrice":"0.0204733"},{"symbol":"LDOUSDT","bid1Price":"0.2471","bid1Size":"3588.73","ask1Price":"0.2473","ask1Size":"1496.74","lastPrice":"0.2479","prevPrice24h":"0.246","price24hPcnt":"0.0077","highPrice24h":"0.2504","lowPrice24h":"0.2434","turnover24h":"377758.741055","volume24h":"1532111.14","usdIndexPrice":"0.247017"},{"symbol":"GLMRUSDT","bid1Price":"0.008399","bid1Size":"1004.78","ask1Price":"0.008432","ask1Size":"1118.91","lastPrice":"0.008399","prevPrice24h":"0.008601","price24hPcnt":"-0.0235","highPrice24h":"0.008649","lowPrice24h":"0.008353","turnover24h":"10726.24336047","volume24h":"1255833.29","usdIndexPrice":"0.00838803"},{"symbol":"TWTUSDT","bid1Price":"0.3502","bid1Size":"191.54","ask1Price":"0.3504","ask1Size":"280.55","lastPrice":"0.3499","prevPrice24h":"0.3566","price24hPcnt":"-0.0188","highPrice24h":"0.3613","lowPrice24h":"0.3481","turnover24h":"136616.178248","volume24h":"385196.55","usdIndexPrice":"0.350095"},{"symbol":"PENGUINUSDT","bid1Price":"0.001778","bid1Size":"19890.6","ask1Price":"0.001787","ask1Size":"15811.6","lastPrice":"0.001782","prevPrice24h":"0.001842","price24hPcnt":"-0.0326","highPrice24h":"0.001868","lowPrice24h":"0.001749","turnover24h":"31851.7867293","volume24h":"17660409.1","usdIndexPrice":"0.00177968"},{"symbol":"FLOWUSDT","bid1Price":"0.02701","bid1Size":"1334.84","ask1Price":"0.02704","ask1Size":"1334.84","lastPrice":"0.02701","prevPrice24h":"0.02715","price24hPcnt":"-0.0052","highPrice24h":"0.02756","lowPrice24h":"0.02663","turnover24h":"37883.2922442","volume24h":"1397587.68","usdIndexPrice":"0.0269748"},{"symbol":"ESEUSDT","bid1Price":"0.008621","bid1Size":"444.8","ask1Price":"0.008636","ask1Size":"10086","lastPrice":"0.008621","prevPrice24h":"0.009059","price24hPcnt":"-0.0483","highPrice24h":"0.0092","lowPrice24h":"0.008484","turnover24h":"46785.1312979","volume24h":"5274320","usdIndexPrice":"0.00860974"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007013","bid1Size":"118217","ask1Price":"0.0007034","ask1Size":"8641","lastPrice":"0.0007034","prevPrice24h":"0.0007091","price24hPcnt":"-0.0080","highPrice24h":"0.0007113","lowPrice24h":"0.0007007","turnover24h":"14643.0580742","volume24h":"20756768","usdIndexPrice":"0.000702484"},{"symbol":"KMNOUSDT","bid1Price":"0.01963","bid1Size":"3560.88","ask1Price":"0.01966","ask1Size":"32689.4","lastPrice":"0.01965","prevPrice24h":"0.02022","price24hPcnt":"-0.0282","highPrice24h":"0.0203","lowPrice24h":"0.01925","turnover24h":"250876.6061631","volume24h":"12723074.03","usdIndexPrice":"0.019625"},{"symbol":"SCAUSDT","bid1Price":"0.00946","bid1Size":"1000","ask1Price":"0.00947","ask1Size":"368.02","lastPrice":"0.00946","prevPrice24h":"0.00979","price24hPcnt":"-0.0337","highPrice24h":"0.00995","lowPrice24h":"0.00938","turnover24h":"9375.5185737","volume24h":"973535.93","usdIndexPrice":"0.00944768"},{"symbol":"STRKUSDT","bid1Price":"0.02922","bid1Size":"10379.97","ask1Price":"0.02924","ask1Size":"2066.01","lastPrice":"0.02924","prevPrice24h":"0.02894","price24hPcnt":"0.0104","highPrice24h":"0.03012","lowPrice24h":"0.02835","turnover24h":"1253310.4422344","volume24h":"42967641.08","usdIndexPrice":"0.0292078"},{"symbol":"PYTHUSDT","bid1Price":"0.03427","bid1Size":"1058.9","ask1Price":"0.0343","ask1Size":"6213","lastPrice":"0.0343","prevPrice24h":"0.03434","price24hPcnt":"-0.0012","highPrice24h":"0.0347","lowPrice24h":"0.03331","turnover24h":"192506.434701","volume24h":"5651235.7","usdIndexPrice":"0.0342507"},{"symbol":"INJUSDT","bid1Price":"4.698","bid1Size":"24.75","ask1Price":"4.701","ask1Size":"130.84","lastPrice":"4.7","prevPrice24h":"4.975","price24hPcnt":"-0.0553","highPrice24h":"4.983","lowPrice24h":"4.624","turnover24h":"5489696.92943","volume24h":"1147129.92","usdIndexPrice":"4.693311"},{"symbol":"USDTEUR","bid1Price":"0.8771","bid1Size":"467836.96","ask1Price":"0.8773","ask1Size":"44085.7","lastPrice":"0.8773","prevPrice24h":"0.8766","price24hPcnt":"0.0008","highPrice24h":"0.8774","lowPrice24h":"0.8763","turnover24h":"462120.41974","volume24h":"527016.77"},{"symbol":"ZKCUSDT","bid1Price":"0.04394","bid1Size":"326.1","ask1Price":"0.044","ask1Size":"326.1","lastPrice":"0.044","prevPrice24h":"0.04461","price24hPcnt":"-0.0137","highPrice24h":"0.04534","lowPrice24h":"0.04365","turnover24h":"71493.131264","volume24h":"1615524.4","usdIndexPrice":"0.0438798"},{"symbol":"CTAUSDT","bid1Price":"0.005442","bid1Size":"23328.12","ask1Price":"0.005446","ask1Size":"2807.93","lastPrice":"0.005442","prevPrice24h":"0.005454","price24hPcnt":"-0.0022","highPrice24h":"0.005478","lowPrice24h":"0.005407","turnover24h":"25476.38231769","volume24h":"4678072.09","usdIndexPrice":"0.0054349"},{"symbol":"CRVUSDT","bid1Price":"0.1917","bid1Size":"585","ask1Price":"0.1918","ask1Size":"723.7","lastPrice":"0.192","prevPrice24h":"0.1923","price24hPcnt":"-0.0016","highPrice24h":"0.197","lowPrice24h":"0.1896","turnover24h":"370430.42859","volume24h":"1923262.9","usdIndexPrice":"0.19173"},{"symbol":"IPUSDT","bid1Price":"0.3121","bid1Size":"212.98","ask1Price":"0.3123","ask1Size":"217.16","lastPrice":"0.3122","prevPrice24h":"0.3105","price24hPcnt":"0.0055","highPrice24h":"0.326","lowPrice24h":"0.3041","turnover24h":"4163144.728657","volume24h":"13176201.66","usdIndexPrice":"0.311793"},{"symbol":"LDOUSDC","bid1Price":"0.2464","bid1Size":"337.5","ask1Price":"0.2474","ask1Size":"337.5","lastPrice":"0.247","prevPrice24h":"0.2458","price24hPcnt":"0.0049","highPrice24h":"0.249","lowPrice24h":"0.2438","turnover24h":"6490.137058","volume24h":"26345.22","usdIndexPrice":"0.247017"},{"symbol":"ARBUSDC","bid1Price":"0.07376","bid1Size":"2164.37","ask1Price":"0.07379","ask1Size":"1164.37","lastPrice":"0.07368","prevPrice24h":"0.07417","price24hPcnt":"-0.0066","highPrice24h":"0.0758","lowPrice24h":"0.07276","turnover24h":"171165.2666809","volume24h":"2291516.32","usdIndexPrice":"0.0737536"},{"symbol":"SEIUSDT","bid1Price":"0.05004","bid1Size":"11493.31","ask1Price":"0.05006","ask1Size":"9623.77","lastPrice":"0.05015","prevPrice24h":"0.0517","price24hPcnt":"-0.0300","highPrice24h":"0.05191","lowPrice24h":"0.04993","turnover24h":"628573.3702543","volume24h":"12379997.56","usdIndexPrice":"0.0499881"},{"symbol":"DOGSUSDT","bid1Price":"0.00003746","bid1Size":"168750","ask1Price":"0.00003752","ask1Size":"168750","lastPrice":"0.00003757","prevPrice24h":"0.00003799","price24hPcnt":"-0.0111","highPrice24h":"0.00003856","lowPrice24h":"0.00003712","turnover24h":"20861.46756915","volume24h":"551990835","usdIndexPrice":"0.0000374871"},{"symbol":"JASMYUSDT","bid1Price":"0.004404","bid1Size":"7069.4","ask1Price":"0.004408","ask1Size":"3266.2","lastPrice":"0.004409","prevPrice24h":"0.004495","price24hPcnt":"-0.0191","highPrice24h":"0.004607","lowPrice24h":"0.004404","turnover24h":"200205.6292136","volume24h":"44302216.8","usdIndexPrice":"0.00440309"},{"symbol":"NOTUSDC","bid1Price":"0.0003768","bid1Size":"77730","ask1Price":"0.0003812","ask1Size":"777302","lastPrice":"0.0003788","prevPrice24h":"0.000379","price24hPcnt":"-0.0005","highPrice24h":"0.0003881","lowPrice24h":"0.0003778","turnover24h":"820.9002894","volume24h":"2136792","usdIndexPrice":"0.00037855"},{"symbol":"AAPLXUSDT","bid1Price":"282.76","bid1Size":"0.265","ask1Price":"282.87","ask1Size":"0.377","lastPrice":"282.75","prevPrice24h":"282.9","price24hPcnt":"-0.0005","highPrice24h":"284.05","lowPrice24h":"281.33","turnover24h":"35481.13066","volume24h":"125.572","usdIndexPrice":"282.381508"},{"symbol":"ETHUSDE","bid1Price":"1578.58","bid1Size":"78.06291","ask1Price":"1582.94","ask1Size":"20","lastPrice":"1576.55","prevPrice24h":"1583","price24hPcnt":"-0.0041","highPrice24h":"1602.71","lowPrice24h":"1566.32","turnover24h":"19689.7103533","volume24h":"12.45983"},{"symbol":"SUIUSDT","bid1Price":"0.6842","bid1Size":"344.89","ask1Price":"0.6843","ask1Size":"411.34","lastPrice":"0.6844","prevPrice24h":"0.7015","price24hPcnt":"-0.0244","highPrice24h":"0.7148","lowPrice24h":"0.6775","turnover24h":"2813814.794866","volume24h":"4060186.78","usdIndexPrice":"0.683511"},{"symbol":"BBSOLSOL","bid1Price":"1.1566","bid1Size":"522.1684","ask1Price":"1.1567","ask1Size":"3.5603","lastPrice":"1.1566","prevPrice24h":"1.1567","price24hPcnt":"-0.0001","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"353.04553633","volume24h":"305.3064"},{"symbol":"OPGUSDT","bid1Price":"0.1291","bid1Size":"3709.1","ask1Price":"0.1292","ask1Size":"418.1","lastPrice":"0.1292","prevPrice24h":"0.1246","price24hPcnt":"0.0369","highPrice24h":"0.1292","lowPrice24h":"0.1206","turnover24h":"537655.83837","volume24h":"4312576.8","usdIndexPrice":"0.129032"},{"symbol":"MAVIAUSDT","bid1Price":"0.02846","bid1Size":"10833.59","ask1Price":"0.02851","ask1Size":"1800.6","lastPrice":"0.0285","prevPrice24h":"0.02848","price24hPcnt":"0.0007","highPrice24h":"0.0303","lowPrice24h":"0.02776","turnover24h":"281982.6582779","volume24h":"9672849.19","usdIndexPrice":"0.0284629"},{"symbol":"CCUSDC","bid1Price":"0.15283","bid1Size":"512.9","ask1Price":"0.15289","ask1Size":"512.9","lastPrice":"0.15282","prevPrice24h":"0.15102","price24hPcnt":"0.0119","highPrice24h":"0.15519","lowPrice24h":"0.15003","turnover24h":"378790.220267","volume24h":"2485748.7","usdIndexPrice":"0.152855"},{"symbol":"AZTECUSDT","bid1Price":"0.01306","bid1Size":"8818.4","ask1Price":"0.01308","ask1Size":"4233.1","lastPrice":"0.01307","prevPrice24h":"0.01308","price24hPcnt":"-0.0008","highPrice24h":"0.01337","lowPrice24h":"0.01287","turnover24h":"187002.273341","volume24h":"14266146.4","usdIndexPrice":"0.013053"},{"symbol":"FOGOUSDT","bid1Price":"0.0099","bid1Size":"6145.8","ask1Price":"0.00991","ask1Size":"35000.7","lastPrice":"0.0099","prevPrice24h":"0.01015","price24hPcnt":"-0.0246","highPrice24h":"0.0107","lowPrice24h":"0.00959","turnover24h":"321422.682072","volume24h":"31730907.9","usdIndexPrice":"0.00989385"},{"symbol":"USDCEUR","bid1Price":"0.8782","bid1Size":"535105.52","ask1Price":"0.8784","ask1Size":"455156.59","lastPrice":"0.8784","prevPrice24h":"0.8777","price24hPcnt":"0.0008","highPrice24h":"0.8784","lowPrice24h":"0.8776","turnover24h":"69637.895934","volume24h":"79313.48"},{"symbol":"THETAUSDT","bid1Price":"0.1329","bid1Size":"2083.87","ask1Price":"0.1331","ask1Size":"6885.3","lastPrice":"0.133","prevPrice24h":"0.1336","price24hPcnt":"-0.0045","highPrice24h":"0.1357","lowPrice24h":"0.1292","turnover24h":"69652.786368","volume24h":"522382.38","usdIndexPrice":"0.132897"},{"symbol":"XAUTUSDT","bid1Price":"4072.5","bid1Size":"0.90061","ask1Price":"4072.6","ask1Size":"2.03013","lastPrice":"4072.5","prevPrice24h":"4075.7","price24hPcnt":"-0.0008","highPrice24h":"4076.9","lowPrice24h":"4067.9","turnover24h":"1902666.173338","volume24h":"467.11268","usdIndexPrice":"4066.911635"},{"symbol":"PONKEUSDT","bid1Price":"0.02452","bid1Size":"352.57","ask1Price":"0.02461","ask1Size":"352.57","lastPrice":"0.02452","prevPrice24h":"0.02419","price24hPcnt":"0.0136","highPrice24h":"0.02488","lowPrice24h":"0.02356","turnover24h":"31275.9155366","volume24h":"1280271.9","usdIndexPrice":"0.024488"},{"symbol":"IMXUSDT","bid1Price":"0.1222","bid1Size":"500","ask1Price":"0.1226","ask1Size":"658.55","lastPrice":"0.1225","prevPrice24h":"0.1241","price24hPcnt":"-0.0129","highPrice24h":"0.126","lowPrice24h":"0.122","turnover24h":"19704.843024","volume24h":"159317.6","usdIndexPrice":"0.122404"},{"symbol":"KCSUSDT","bid1Price":"6.747","bid1Size":"14.84","ask1Price":"6.778","ask1Size":"169.83","lastPrice":"6.794","prevPrice24h":"6.79","price24hPcnt":"0.0006","highPrice24h":"6.967","lowPrice24h":"6.738","turnover24h":"699.49941","volume24h":"101.87","usdIndexPrice":"6.785125"},{"symbol":"PORTALUSDT","bid1Price":"0.0129","bid1Size":"908.28","ask1Price":"0.012913","ask1Size":"625.64","lastPrice":"0.01294","prevPrice24h":"0.015348","price24hPcnt":"-0.1569","highPrice24h":"0.015428","lowPrice24h":"0.012033","turnover24h":"614353.95140111","volume24h":"45599860.21","usdIndexPrice":"0.0129232"},{"symbol":"SKRUSDT","bid1Price":"0.008598","bid1Size":"4822.3","ask1Price":"0.008606","ask1Size":"4822.3","lastPrice":"0.008607","prevPrice24h":"0.008672","price24hPcnt":"-0.0075","highPrice24h":"0.00896","lowPrice24h":"0.00833","turnover24h":"401294.647083","volume24h":"46636313.8","usdIndexPrice":"0.00859579"},{"symbol":"SCUSDT","bid1Price":"0.0006526","bid1Size":"32233.4","ask1Price":"0.0006533","ask1Size":"10000","lastPrice":"0.0006554","prevPrice24h":"0.0006563","price24hPcnt":"-0.0014","highPrice24h":"0.0006693","lowPrice24h":"0.0006302","turnover24h":"15597.0939058","volume24h":"23978107.9","usdIndexPrice":"0.000652303"},{"symbol":"BOBAUSDT","bid1Price":"0.01989","bid1Size":"5000","ask1Price":"0.01995","ask1Size":"2264.93","lastPrice":"0.01989","prevPrice24h":"0.02024","price24hPcnt":"-0.0173","highPrice24h":"0.02105","lowPrice24h":"0.01988","turnover24h":"53023.2242857","volume24h":"2565579.76","usdIndexPrice":"0.0198641"},{"symbol":"TAUSDT","bid1Price":"0.07344","bid1Size":"88.6","ask1Price":"0.07358","ask1Size":"88.6","lastPrice":"0.07351","prevPrice24h":"0.0758","price24hPcnt":"-0.0302","highPrice24h":"0.07709","lowPrice24h":"0.06995","turnover24h":"226819.642017","volume24h":"3094210.1","usdIndexPrice":"0.0734142"},{"symbol":"BERAUSDT","bid1Price":"0.2096","bid1Size":"166.72","ask1Price":"0.2098","ask1Size":"405.38","lastPrice":"0.2098","prevPrice24h":"0.2101","price24hPcnt":"-0.0014","highPrice24h":"0.2175","lowPrice24h":"0.2068","turnover24h":"200656.421591","volume24h":"948155.11","usdIndexPrice":"0.209669"},{"symbol":"SAHARAUSDT","bid1Price":"0.01148","bid1Size":"17651","ask1Price":"0.0115","ask1Size":"21080.5","lastPrice":"0.01149","prevPrice24h":"0.0115","price24hPcnt":"-0.0009","highPrice24h":"0.01176","lowPrice24h":"0.01133","turnover24h":"145751.589086","volume24h":"12660050","usdIndexPrice":"0.0114751"},{"symbol":"TRXUSDC","bid1Price":"0.3221","bid1Size":"20592.94","ask1Price":"0.3222","ask1Size":"523.12","lastPrice":"0.3222","prevPrice24h":"0.3209","price24hPcnt":"0.0041","highPrice24h":"0.3225","lowPrice24h":"0.3202","turnover24h":"21306.995037","volume24h":"66321.04","usdIndexPrice":"0.322135"},{"symbol":"FORTUSDT","bid1Price":"0.01147","bid1Size":"1888.02","ask1Price":"0.01164","ask1Size":"9055.51","lastPrice":"0.01151","prevPrice24h":"0.01145","price24hPcnt":"0.0052","highPrice24h":"0.01278","lowPrice24h":"0.0113","turnover24h":"48564.7132464","volume24h":"4024913.28","usdIndexPrice":"0.011495"},{"symbol":"VANAUSDT","bid1Price":"1.063","bid1Size":"67.5","ask1Price":"1.064","ask1Size":"77.76","lastPrice":"1.064","prevPrice24h":"1.079","price24hPcnt":"-0.0139","highPrice24h":"1.084","lowPrice24h":"1.051","turnover24h":"23472.60385","volume24h":"21952.01","usdIndexPrice":"1.061756"},{"symbol":"ORDIUSDT","bid1Price":"3.222","bid1Size":"6.52","ask1Price":"3.227","ask1Size":"10","lastPrice":"3.227","prevPrice24h":"3.133","price24hPcnt":"0.0300","highPrice24h":"3.261","lowPrice24h":"3.068","turnover24h":"57572.10855","volume24h":"18207.03","usdIndexPrice":"3.225335"},{"symbol":"SOLMNT","bid1Price":"166.07","bid1Size":"0.065","ask1Price":"166.78","ask1Size":"290.031","lastPrice":"166.45","prevPrice24h":"164","price24hPcnt":"0.0149","highPrice24h":"166.45","lowPrice24h":"161","turnover24h":"11723.255315","volume24h":"71.9275"},{"symbol":"UUSDT","bid1Price":"0.0004018","bid1Size":"50000","ask1Price":"0.0004027","ask1Size":"50000","lastPrice":"0.0004023","prevPrice24h":"0.000392","price24hPcnt":"0.0263","highPrice24h":"0.0004722","lowPrice24h":"0.00038","turnover24h":"36215.5924836","volume24h":"85569136","usdIndexPrice":"0.000401776"},{"symbol":"METUSDT","bid1Price":"0.1596","bid1Size":"1824.1","ask1Price":"0.1598","ask1Size":"160.9","lastPrice":"0.1596","prevPrice24h":"0.1762","price24hPcnt":"-0.0942","highPrice24h":"0.1813","lowPrice24h":"0.1587","turnover24h":"562958.31455","volume24h":"3326785.7","usdIndexPrice":"0.15954"},{"symbol":"SCRTUSDT","bid1Price":"0.04983","bid1Size":"1629.11","ask1Price":"0.04992","ask1Size":"1379.79","lastPrice":"0.04987","prevPrice24h":"0.05114","price24hPcnt":"-0.0248","highPrice24h":"0.0529","lowPrice24h":"0.04956","turnover24h":"146280.5772219","volume24h":"2846786.35","usdIndexPrice":"0.0498049"},{"symbol":"PENGUUSDT","bid1Price":"0.006208","bid1Size":"34231","ask1Price":"0.006209","ask1Size":"22121","lastPrice":"0.006212","prevPrice24h":"0.006255","price24hPcnt":"-0.0069","highPrice24h":"0.006533","lowPrice24h":"0.006108","turnover24h":"1571915.19664","volume24h":"249445299","usdIndexPrice":"0.00620098"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"41610438","ask1Price":"0.000002603","ask1Size":"42788036","lastPrice":"0.000002107","prevPrice24h":"0.000002132","price24hPcnt":"-0.0117","highPrice24h":"0.000002147","lowPrice24h":"0.000002104","turnover24h":"1841.261638887","volume24h":"869022041"},{"symbol":"TRUMPMNT","bid1Price":"3.823","bid1Size":"6828.66","ask1Price":"3.923","ask1Size":"61.05","lastPrice":"3.813","prevPrice24h":"3.971","price24hPcnt":"-0.0398","highPrice24h":"3.971","lowPrice24h":"3.78","turnover24h":"45.8713","volume24h":"12.02"},{"symbol":"SANDUSDC","bid1Price":"0.04625","bid1Size":"43243.24","ask1Price":"0.04708","ask1Size":"2142.24","lastPrice":"0.04725","prevPrice24h":"0.04765","price24hPcnt":"-0.0084","highPrice24h":"0.04789","lowPrice24h":"0.04716","turnover24h":"1373.0175867","volume24h":"28751.36","usdIndexPrice":"0.0468526"},{"symbol":"ENJUSDT","bid1Price":"0.02964","bid1Size":"773.94","ask1Price":"0.02966","ask1Size":"352.01","lastPrice":"0.02968","prevPrice24h":"0.02933","price24hPcnt":"0.0119","highPrice24h":"0.03079","lowPrice24h":"0.02924","turnover24h":"67976.7153371","volume24h":"2276550.6","usdIndexPrice":"0.0296368"},{"symbol":"GRTUSDT","bid1Price":"0.01775","bid1Size":"416.69","ask1Price":"0.01777","ask1Size":"3115.85","lastPrice":"0.01776","prevPrice24h":"0.01812","price24hPcnt":"-0.0199","highPrice24h":"0.01839","lowPrice24h":"0.01754","turnover24h":"50581.4379073","volume24h":"2833343.51","usdIndexPrice":"0.0177137"},{"symbol":"ENAUSDT","bid1Price":"0.07621","bid1Size":"691.1","ask1Price":"0.07623","ask1Size":"1560.8","lastPrice":"0.07625","prevPrice24h":"0.07843","price24hPcnt":"-0.0278","highPrice24h":"0.07983","lowPrice24h":"0.07547","turnover24h":"5637079.086517","volume24h":"72743005.4","usdIndexPrice":"0.076172"},{"symbol":"IDUSDT","bid1Price":"0.03568","bid1Size":"567","ask1Price":"0.03574","ask1Size":"11251.37","lastPrice":"0.03566","prevPrice24h":"0.03957","price24hPcnt":"-0.0988","highPrice24h":"0.04066","lowPrice24h":"0.0351","turnover24h":"111206.9450322","volume24h":"2900551.01","usdIndexPrice":"0.0357345"},{"symbol":"GMTUSDC","bid1Price":"0.007531","bid1Size":"1327.9","ask1Price":"0.007545","ask1Size":"1326.8","lastPrice":"0.007476","prevPrice24h":"0.007603","price24hPcnt":"-0.0167","highPrice24h":"0.007691","lowPrice24h":"0.007476","turnover24h":"374.36433969","volume24h":"49516.27","usdIndexPrice":"0.00752667"},{"symbol":"ENSUSDT","bid1Price":"4.133","bid1Size":"4.803","ask1Price":"4.138","ask1Size":"4.803","lastPrice":"4.146","prevPrice24h":"4.281","price24hPcnt":"-0.0315","highPrice24h":"4.317","lowPrice24h":"4.092","turnover24h":"30728.101107","volume24h":"7289.778","usdIndexPrice":"4.132539"},{"symbol":"SUPRAUSDT","bid1Price":"0.000256","bid1Size":"136313","ask1Price":"0.0002577","ask1Size":"52303","lastPrice":"0.0002577","prevPrice24h":"0.0002549","price24hPcnt":"0.0110","highPrice24h":"0.0002697","lowPrice24h":"0.0002512","turnover24h":"34839.9549517","volume24h":"135004550","usdIndexPrice":"0.000257365"},{"symbol":"ZETAUSDT","bid1Price":"0.03558","bid1Size":"3375","ask1Price":"0.03564","ask1Size":"8375","lastPrice":"0.03567","prevPrice24h":"0.03564","price24hPcnt":"0.0008","highPrice24h":"0.03639","lowPrice24h":"0.035","turnover24h":"274994.548489","volume24h":"7727409.24","usdIndexPrice":"0.0355912"},{"symbol":"WIFUSDT","bid1Price":"0.1715","bid1Size":"8472.59","ask1Price":"0.1717","ask1Size":"1581.82","lastPrice":"0.1716","prevPrice24h":"0.1689","price24hPcnt":"0.0160","highPrice24h":"0.1842","lowPrice24h":"0.1641","turnover24h":"3407068.464397","volume24h":"19754948.25","usdIndexPrice":"0.17136"},{"symbol":"WBTCBTC","bid1Price":"0.9987","bid1Size":"0.004365","ask1Price":"0.9988","ask1Size":"0.00099","lastPrice":"0.9987","prevPrice24h":"0.9986","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9986","turnover24h":"2.8466479084","volume24h":"2.850403"},{"symbol":"WOOUSDT","bid1Price":"0.01099","bid1Size":"13668.5","ask1Price":"0.011","ask1Size":"855","lastPrice":"0.01108","prevPrice24h":"0.01116","price24hPcnt":"-0.0072","highPrice24h":"0.01125","lowPrice24h":"0.01092","turnover24h":"5710.4589129","volume24h":"514000.05","usdIndexPrice":"0.0109848"},{"symbol":"AGLDUSDT","bid1Price":"0.1883","bid1Size":"3488.88","ask1Price":"0.1888","ask1Size":"41.72","lastPrice":"0.1898","prevPrice24h":"0.2085","price24hPcnt":"-0.0897","highPrice24h":"0.2419","lowPrice24h":"0.184","turnover24h":"742413.691426","volume24h":"3540041.7","usdIndexPrice":"0.188238"},{"symbol":"TACUSDT","bid1Price":"0.02147","bid1Size":"1766.6","ask1Price":"0.02149","ask1Size":"553.1","lastPrice":"0.02153","prevPrice24h":"0.02228","price24hPcnt":"-0.0337","highPrice24h":"0.022542","lowPrice24h":"0.02014","turnover24h":"296641.7821678","volume24h":"14047512.6","usdIndexPrice":"0.021502"},{"symbol":"MNTUSD1","bid1Price":"0.4292","bid1Size":"22.82","ask1Price":"0.4294","ask1Size":"2489.52","lastPrice":"0.4298","prevPrice24h":"0.4364","price24hPcnt":"-0.0151","highPrice24h":"0.4507","lowPrice24h":"0.4284","turnover24h":"27571.830691","volume24h":"62866.06"},{"symbol":"JTOUSDT","bid1Price":"0.7908","bid1Size":"62.6","ask1Price":"0.791","ask1Size":"324.1","lastPrice":"0.7906","prevPrice24h":"0.8368","price24hPcnt":"-0.0552","highPrice24h":"0.841","lowPrice24h":"0.7543","turnover24h":"1152474.26115","volume24h":"1436837.2","usdIndexPrice":"0.789379"},{"symbol":"FETUSDT","bid1Price":"0.1719","bid1Size":"18704.27","ask1Price":"0.172","ask1Size":"967.5","lastPrice":"0.172","prevPrice24h":"0.1789","price24hPcnt":"-0.0386","highPrice24h":"0.1819","lowPrice24h":"0.1703","turnover24h":"823917.370312","volume24h":"4683835.33","usdIndexPrice":"0.171811"},{"symbol":"PUFFERUSDT","bid1Price":"0.01346","bid1Size":"1426.4","ask1Price":"0.01349","ask1Size":"3426.4","lastPrice":"0.01347","prevPrice24h":"0.01385","price24hPcnt":"-0.0274","highPrice24h":"0.01418","lowPrice24h":"0.01317","turnover24h":"105151.585636","volume24h":"7586036","usdIndexPrice":"0.0134525"},{"symbol":"GMTUSDT","bid1Price":"0.007534","bid1Size":"2358.29","ask1Price":"0.007542","ask1Size":"4087.99","lastPrice":"0.007548","prevPrice24h":"0.007659","price24hPcnt":"-0.0145","highPrice24h":"0.007721","lowPrice24h":"0.007415","turnover24h":"25117.96103668","volume24h":"3318368.63","usdIndexPrice":"0.00752664"},{"symbol":"AUSDT","bid1Price":"0.06031","bid1Size":"2161.7","ask1Price":"0.06034","ask1Size":"1430.2","lastPrice":"0.06032","prevPrice24h":"0.06097","price24hPcnt":"-0.0107","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"302731.926901","volume24h":"5007586.2","usdIndexPrice":"0.0602671"},{"symbol":"ARKMUSDT","bid1Price":"0.1155","bid1Size":"2200.08","ask1Price":"0.1157","ask1Size":"297.77","lastPrice":"0.1156","prevPrice24h":"0.1195","price24hPcnt":"-0.0326","highPrice24h":"0.1218","lowPrice24h":"0.1139","turnover24h":"71136.8455","volume24h":"602551.37","usdIndexPrice":"0.115464"},{"symbol":"ZENTUSDT","bid1Price":"0.002339","bid1Size":"18684.2","ask1Price":"0.002344","ask1Size":"19170.2","lastPrice":"0.002339","prevPrice24h":"0.002339","price24hPcnt":"0","highPrice24h":"0.002362","lowPrice24h":"0.002309","turnover24h":"21691.1405107","volume24h":"9281747.5","usdIndexPrice":"0.00233595"},{"symbol":"YBUSDT","bid1Price":"0.06863","bid1Size":"122.27","ask1Price":"0.0688","ask1Size":"1453.48","lastPrice":"0.06854","prevPrice24h":"0.06983","price24hPcnt":"-0.0185","highPrice24h":"0.07113","lowPrice24h":"0.06705","turnover24h":"13775.4648643","volume24h":"199861.62","usdIndexPrice":"0.0684507"},{"symbol":"USDCBRL","bid1Price":"5.2504","bid1Size":"45534.7","ask1Price":"5.2543","ask1Size":"977.1","lastPrice":"5.2543","prevPrice24h":"5.2365","price24hPcnt":"0.0034","highPrice24h":"5.2669","lowPrice24h":"5.2365","turnover24h":"781180.76957","volume24h":"148691.7"},{"symbol":"GUSDT","bid1Price":"0.003227","bid1Size":"3092","ask1Price":"0.003233","ask1Size":"112827","lastPrice":"0.003234","prevPrice24h":"0.00322","price24hPcnt":"0.0043","highPrice24h":"0.00328","lowPrice24h":"0.00308","turnover24h":"27401.142168","volume24h":"8698209","usdIndexPrice":"0.00322979"},{"symbol":"BEAMUSDT","bid1Price":"0.001326","bid1Size":"160527.5","ask1Price":"0.001328","ask1Size":"49500","lastPrice":"0.001326","prevPrice24h":"0.001342","price24hPcnt":"-0.0119","highPrice24h":"0.001352","lowPrice24h":"0.001302","turnover24h":"55694.2827349","volume24h":"42124424.8","usdIndexPrice":"0.00132427"},{"symbol":"FLUIDUSDT","bid1Price":"0.8963","bid1Size":"15","ask1Price":"0.8967","ask1Size":"34.37","lastPrice":"0.8968","prevPrice24h":"0.9002","price24hPcnt":"-0.0038","highPrice24h":"0.9427","lowPrice24h":"0.895","turnover24h":"345021.323634","volume24h":"377351.75","usdIndexPrice":"0.895632"},{"symbol":"HBARMNT","bid1Price":"0.1659","bid1Size":"276.1","ask1Price":"0.1668","ask1Size":"104752.1","lastPrice":"0.1646","prevPrice24h":"0.1655","price24hPcnt":"-0.0054","highPrice24h":"0.1662","lowPrice24h":"0.1626","turnover24h":"783.32336","volume24h":"4751.5"},{"symbol":"ZILUSDT","bid1Price":"0.002923","bid1Size":"35924.4","ask1Price":"0.002924","ask1Size":"78966.3","lastPrice":"0.002919","prevPrice24h":"0.00297","price24hPcnt":"-0.0172","highPrice24h":"0.002996","lowPrice24h":"0.002908","turnover24h":"22458.8447186","volume24h":"7634251.4","usdIndexPrice":"0.00292169"},{"symbol":"FIDAUSDT","bid1Price":"0.02192","bid1Size":"9119.92","ask1Price":"0.02198","ask1Size":"14107.46","lastPrice":"0.02193","prevPrice24h":"0.02251","price24hPcnt":"-0.0258","highPrice24h":"0.02289","lowPrice24h":"0.02161","turnover24h":"55834.2450413","volume24h":"2487631.95","usdIndexPrice":"0.0219014"},{"symbol":"BTCEUR","bid1Price":"52769.6","bid1Size":"0.0006","ask1Price":"52798.2","ask1Size":"0.000019","lastPrice":"52850.4","prevPrice24h":"52993.4","price24hPcnt":"-0.0027","highPrice24h":"53415.5","lowPrice24h":"52442.6","turnover24h":"180335.9625908","volume24h":"3.396386"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"90450","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"73848","price24hPcnt":"0","highPrice24h":"73848","lowPrice24h":"73848","turnover24h":"0","volume24h":"0"},{"symbol":"RVNUSDT","bid1Price":"0.003968","bid1Size":"17858","ask1Price":"0.003978","ask1Size":"500627.4","lastPrice":"0.003973","prevPrice24h":"0.003981","price24hPcnt":"-0.0020","highPrice24h":"0.004113","lowPrice24h":"0.003945","turnover24h":"62121.8527396","volume24h":"15468252.9","usdIndexPrice":"0.00395694"},{"symbol":"XAVAUSDT","bid1Price":"0.2993","bid1Size":"119.8","ask1Price":"0.3001","ask1Size":"41.7","lastPrice":"0.2996","prevPrice24h":"0.3011","price24hPcnt":"-0.0050","highPrice24h":"0.3015","lowPrice24h":"0.2993","turnover24h":"4719.595648","volume24h":"15704.73","usdIndexPrice":"0.299209"},{"symbol":"1INCHUSDT","bid1Price":"0.06818","bid1Size":"176.66","ask1Price":"0.06827","ask1Size":"176.66","lastPrice":"0.06835","prevPrice24h":"0.06919","price24hPcnt":"-0.0121","highPrice24h":"0.07059","lowPrice24h":"0.06806","turnover24h":"65340.4081954","volume24h":"944377.7","usdIndexPrice":"0.0681703"},{"symbol":"KAIAUSDT","bid1Price":"0.03428","bid1Size":"10511","ask1Price":"0.03431","ask1Size":"12210","lastPrice":"0.03436","prevPrice24h":"0.03546","price24hPcnt":"-0.0310","highPrice24h":"0.0358","lowPrice24h":"0.03429","turnover24h":"218213.28629","volume24h":"6278253","usdIndexPrice":"0.0342821"},{"symbol":"OPUSDC","bid1Price":"0.1","bid1Size":"515.12","ask1Price":"0.1001","ask1Size":"515.12","lastPrice":"0.1002","prevPrice24h":"0.1039","price24hPcnt":"-0.0356","highPrice24h":"0.1039","lowPrice24h":"0.0993","turnover24h":"51531.610007","volume24h":"506194.05","usdIndexPrice":"0.100068"},{"symbol":"TOWNSUSDT","bid1Price":"0.001895","bid1Size":"17665","ask1Price":"0.001896","ask1Size":"14625","lastPrice":"0.001896","prevPrice24h":"0.00192","price24hPcnt":"-0.0125","highPrice24h":"0.001946","lowPrice24h":"0.001858","turnover24h":"120787.4416558","volume24h":"63403430.3","usdIndexPrice":"0.00189056"},{"symbol":"GMXUSDT","bid1Price":"5.411","bid1Size":"5","ask1Price":"5.418","ask1Size":"15.88","lastPrice":"5.421","prevPrice24h":"5.548","price24hPcnt":"-0.0229","highPrice24h":"5.579","lowPrice24h":"5.374","turnover24h":"18603.42008","volume24h":"3408.15","usdIndexPrice":"5.415229"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"226414.29","ask1Price":"1.0002","ask1Size":"12.49","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0003","lowPrice24h":"1","turnover24h":"2203.118882","volume24h":"2203.04","usdIndexPrice":"0.997796"},{"symbol":"SOLBRL","bid1Price":"374.5","bid1Size":"35.3348","ask1Price":"374.7","ask1Size":"28.0064","lastPrice":"374.4","prevPrice24h":"375.9","price24hPcnt":"-0.0040","highPrice24h":"383.4","lowPrice24h":"368.9","turnover24h":"1134202.9307","volume24h":"3014.1291"},{"symbol":"PEPEUSDC","bid1Price":"0.000002371","bid1Size":"50772159","ask1Price":"0.000002392","ask1Size":"1785058","lastPrice":"0.000002391","prevPrice24h":"0.000002407","price24hPcnt":"-0.0066","highPrice24h":"0.000002445","lowPrice24h":"0.000002374","turnover24h":"15788.997612836","volume24h":"6615379900","usdIndexPrice":"0.00000238031"},{"symbol":"CATUSDT","bid1Price":"0.000001278","bid1Size":"12576224","ask1Price":"0.000001281","ask1Size":"126895935","lastPrice":"0.00000128","prevPrice24h":"0.0000013","price24hPcnt":"-0.0154","highPrice24h":"0.000001301","lowPrice24h":"0.000001264","turnover24h":"5716.385203982","volume24h":"4456940580","usdIndexPrice":"0.00000127834"},{"symbol":"BLURUSDT","bid1Price":"0.01461","bid1Size":"3433.89","ask1Price":"0.01463","ask1Size":"2574.25","lastPrice":"0.01463","prevPrice24h":"0.01478","price24hPcnt":"-0.0101","highPrice24h":"0.0152","lowPrice24h":"0.01445","turnover24h":"44629.8905254","volume24h":"2997497.27","usdIndexPrice":"0.0145997"},{"symbol":"TELUSDT","bid1Price":"0.002328","bid1Size":"10347","ask1Price":"0.00234","ask1Size":"20000","lastPrice":"0.002331","prevPrice24h":"0.002338","price24hPcnt":"-0.0030","highPrice24h":"0.002414","lowPrice24h":"0.00232","turnover24h":"38536.8773417","volume24h":"16294743.7","usdIndexPrice":"0.00232797"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"246454","ask1Price":"0.002681","ask1Size":"12839","lastPrice":"0.00267","prevPrice24h":"0.002682","price24hPcnt":"-0.0045","highPrice24h":"0.002683","lowPrice24h":"0.00267","turnover24h":"126.011492","volume24h":"47139","usdIndexPrice":"0.00266653"},{"symbol":"STXUSDC","bid1Price":"0.1655","bid1Size":"67","ask1Price":"0.1676","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1698","price24hPcnt":"-0.0112","highPrice24h":"0.1698","lowPrice24h":"0.1679","turnover24h":"3.64343","volume24h":"21.7","usdIndexPrice":"0.167131"},{"symbol":"POLUSDC","bid1Price":"0.06987","bid1Size":"23591.4","ask1Price":"0.0715","ask1Size":"3471.9","lastPrice":"0.07137","prevPrice24h":"0.07127","price24hPcnt":"0.0014","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"816.344817","volume24h":"11443.5","usdIndexPrice":"0.071297"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2727","ask1Size":"45905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271986"},{"symbol":"BTCUSDE","bid1Price":"60189.2","bid1Size":"2.994031","ask1Price":"60399.8","ask1Size":"1.6","lastPrice":"60500","prevPrice24h":"60441.2","price24hPcnt":"0.0010","highPrice24h":"60900","lowPrice24h":"59970.4","turnover24h":"29455.7416094","volume24h":"0.486378"},{"symbol":"JTOUSDC","bid1Price":"0.7847","bid1Size":"768.6","ask1Price":"0.7966","ask1Size":"359.3","lastPrice":"0.7952","prevPrice24h":"0.8365","price24hPcnt":"-0.0494","highPrice24h":"0.8365","lowPrice24h":"0.7556","turnover24h":"2732.26662","volume24h":"3388.4","usdIndexPrice":"0.789382"},{"symbol":"ARTYUSDT","bid1Price":"0.04099","bid1Size":"318.38","ask1Price":"0.04103","ask1Size":"333.18","lastPrice":"0.04101","prevPrice24h":"0.04162","price24hPcnt":"-0.0147","highPrice24h":"0.04178","lowPrice24h":"0.04025","turnover24h":"17159.6889074","volume24h":"418039.61","usdIndexPrice":"0.0409565"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.00866","bid1Size":"6126.2","ask1Price":"0.008677","ask1Size":"19197.7","lastPrice":"0.008677","prevPrice24h":"0.008213","price24hPcnt":"0.0565","highPrice24h":"0.008872","lowPrice24h":"0.008098","turnover24h":"75150.2852924","volume24h":"8807119.6","usdIndexPrice":"0.0086657"},{"symbol":"POPCATUSDT","bid1Price":"0.04431","bid1Size":"7067.05","ask1Price":"0.04439","ask1Size":"3280.64","lastPrice":"0.04447","prevPrice24h":"0.04489","price24hPcnt":"-0.0094","highPrice24h":"0.04601","lowPrice24h":"0.04309","turnover24h":"384669.4083775","volume24h":"8637211.97","usdIndexPrice":"0.0443471"},{"symbol":"ZBTUSDT","bid1Price":"0.10428","bid1Size":"125","ask1Price":"0.10431","ask1Size":"815","lastPrice":"0.10433","prevPrice24h":"0.10452","price24hPcnt":"-0.0018","highPrice24h":"0.10647","lowPrice24h":"0.10245","turnover24h":"1028889.942522","volume24h":"9837634.3","usdIndexPrice":"0.104195"},{"symbol":"MOCAUSDT","bid1Price":"0.008367","bid1Size":"35191.07","ask1Price":"0.008369","ask1Size":"999.73","lastPrice":"0.008376","prevPrice24h":"0.00852","price24hPcnt":"-0.0169","highPrice24h":"0.008646","lowPrice24h":"0.008315","turnover24h":"134238.96357856","volume24h":"15845320.9","usdIndexPrice":"0.00836509"},{"symbol":"AEROUSDT","bid1Price":"0.4707","bid1Size":"156.34","ask1Price":"0.4708","ask1Size":"843.09","lastPrice":"0.4708","prevPrice24h":"0.4688","price24hPcnt":"0.0043","highPrice24h":"0.4835","lowPrice24h":"0.4601","turnover24h":"1155657.441901","volume24h":"2452630.45","usdIndexPrice":"0.470286"},{"symbol":"ICXUSDT","bid1Price":"0.02494","bid1Size":"732.53","ask1Price":"0.02498","ask1Size":"6264.56","lastPrice":"0.02496","prevPrice24h":"0.02522","price24hPcnt":"-0.0103","highPrice24h":"0.02552","lowPrice24h":"0.02473","turnover24h":"21255.361231","volume24h":"848430.57","usdIndexPrice":"0.0249469"},{"symbol":"JUPUSDC","bid1Price":"0.2146","bid1Size":"9319.6","ask1Price":"0.2177","ask1Size":"1132.2","lastPrice":"0.2168","prevPrice24h":"0.2266","price24hPcnt":"-0.0432","highPrice24h":"0.2305","lowPrice24h":"0.214","turnover24h":"4388.91031","volume24h":"19769.2","usdIndexPrice":"0.217198"},{"symbol":"ARXUSDT","bid1Price":"0.2725","bid1Size":"1569.7","ask1Price":"0.2727","ask1Size":"28282.5","lastPrice":"0.2727","prevPrice24h":"0.2936","price24hPcnt":"-0.0712","highPrice24h":"0.3178","lowPrice24h":"0.2625","turnover24h":"11348792.043214","volume24h":"39333021","usdIndexPrice":"0.272345"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"149781.92","ask1Price":"1.0007","ask1Size":"3345.16","lastPrice":"1.0006","prevPrice24h":"1.0005","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"30330.582292","volume24h":"30312.41","usdIndexPrice":"0.999296"},{"symbol":"RESOLVUSDT","bid1Price":"0.01983","bid1Size":"57587.7","ask1Price":"0.01986","ask1Size":"2250.2","lastPrice":"0.01981","prevPrice24h":"0.01958","price24hPcnt":"0.0117","highPrice24h":"0.02288","lowPrice24h":"0.01953","turnover24h":"564762.361174","volume24h":"27260559.9","usdIndexPrice":"0.019787"},{"symbol":"GRAMUSDC","bid1Price":"1.559","bid1Size":"564.59","ask1Price":"1.561","ask1Size":"717.93","lastPrice":"1.559","prevPrice24h":"1.574","price24hPcnt":"-0.0095","highPrice24h":"1.584","lowPrice24h":"1.542","turnover24h":"111798.41707","volume24h":"71652.03","usdIndexPrice":"1.559874"},{"symbol":"NXPCMNT","bid1Price":"0.6208","bid1Size":"177.8","ask1Price":"0.6228","ask1Size":"205.6","lastPrice":"0.6197","prevPrice24h":"0.6307","price24hPcnt":"-0.0174","highPrice24h":"0.6307","lowPrice24h":"0.6079","turnover24h":"19895.13548","volume24h":"32340.3"},{"symbol":"CPOOLUSDT","bid1Price":"0.01943","bid1Size":"2769.11","ask1Price":"0.01947","ask1Size":"684.4","lastPrice":"0.01943","prevPrice24h":"0.01956","price24hPcnt":"-0.0066","highPrice24h":"0.02042","lowPrice24h":"0.01928","turnover24h":"77477.8053038","volume24h":"3911682.76","usdIndexPrice":"0.0194047"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"19934.98","ask1Price":"0.9984","ask1Size":"2003.9","lastPrice":"0.9983","prevPrice24h":"0.9983","price24hPcnt":"0","highPrice24h":"0.9984","lowPrice24h":"0.9979","turnover24h":"351009.572584","volume24h":"351622.69","usdIndexPrice":"0.998288"},{"symbol":"DYMUSDT","bid1Price":"0.01525","bid1Size":"2528.68","ask1Price":"0.01528","ask1Size":"4194.53","lastPrice":"0.01529","prevPrice24h":"0.01519","price24hPcnt":"0.0066","highPrice24h":"0.01544","lowPrice24h":"0.01476","turnover24h":"49385.5900212","volume24h":"3263342.21","usdIndexPrice":"0.0152637"},{"symbol":"OPUSDT","bid1Price":"0.1001","bid1Size":"13373.38","ask1Price":"0.1002","ask1Size":"125","lastPrice":"0.1002","prevPrice24h":"0.1041","price24hPcnt":"-0.0375","highPrice24h":"0.1041","lowPrice24h":"0.0994","turnover24h":"442140.099461","volume24h":"4353464.03","usdIndexPrice":"0.100067"},{"symbol":"BTCTRY","bid1Price":"2802333","bid1Size":"1.467961","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"RECALLUSDT","bid1Price":"0.03088","bid1Size":"485.5","ask1Price":"0.03092","ask1Size":"5579.6","lastPrice":"0.0309","prevPrice24h":"0.02967","price24hPcnt":"0.0415","highPrice24h":"0.03189","lowPrice24h":"0.02906","turnover24h":"669933.505824","volume24h":"22111534","usdIndexPrice":"0.0308598"},{"symbol":"USDTTRY","bid1Price":"46.57","bid1Size":"904.4","ask1Price":"46.58","ask1Size":"630382.7","lastPrice":"46.57","prevPrice24h":"46.49","price24hPcnt":"0.0017","highPrice24h":"46.58","lowPrice24h":"46.49","turnover24h":"145302262.791","volume24h":"3122617"},{"symbol":"AFCUSDT","bid1Price":"0.1585","bid1Size":"92.79","ask1Price":"0.1587","ask1Size":"92.67","lastPrice":"0.1585","prevPrice24h":"0.1587","price24hPcnt":"-0.0013","highPrice24h":"0.1704","lowPrice24h":"0.1555","turnover24h":"35436.245679","volume24h":"220821.46","usdIndexPrice":"0.158294"},{"symbol":"BTCXUSD","bid1Price":"60102.1","bid1Size":"0.02","ask1Price":"60307.8","ask1Size":"0.02","lastPrice":"60401.8","prevPrice24h":"59669.9","price24hPcnt":"0.0123","highPrice24h":"60401.8","lowPrice24h":"59669.9","turnover24h":"4937.110196","volume24h":"0.082059"},{"symbol":"BTCBRL","bid1Price":"315728","bid1Size":"0.000374","ask1Price":"315877","ask1Size":"0.03083","lastPrice":"316126","prevPrice24h":"316142","price24hPcnt":"-0.0001","highPrice24h":"319623","lowPrice24h":"313819","turnover24h":"572832.009394","volume24h":"1.810677"},{"symbol":"NAVXUSDT","bid1Price":"0.006978","bid1Size":"157.4","ask1Price":"0.006991","ask1Size":"314.9","lastPrice":"0.007015","prevPrice24h":"0.007041","price24hPcnt":"-0.0037","highPrice24h":"0.00738","lowPrice24h":"0.006938","turnover24h":"30457.5590706","volume24h":"4266578.5","usdIndexPrice":"0.00700586"},{"symbol":"XTERUSDT","bid1Price":"0.01155","bid1Size":"1067.6","ask1Price":"0.01159","ask1Size":"959","lastPrice":"0.01158","prevPrice24h":"0.01191","price24hPcnt":"-0.0277","highPrice24h":"0.01191","lowPrice24h":"0.01146","turnover24h":"49109.872377","volume24h":"4209663.9","usdIndexPrice":"0.0115649"},{"symbol":"HOMEUSDT","bid1Price":"0.01939","bid1Size":"900.1","ask1Price":"0.01941","ask1Size":"3803.6","lastPrice":"0.01938","prevPrice24h":"0.01915","price24hPcnt":"0.0120","highPrice24h":"0.01947","lowPrice24h":"0.01779","turnover24h":"188663.6299355","volume24h":"10222422.1","usdIndexPrice":"0.0193994"},{"symbol":"LTCUSDC","bid1Price":"42.91","bid1Size":"8.34593","ask1Price":"42.93","ask1Size":"1.6086","lastPrice":"42.84","prevPrice24h":"42.59","price24hPcnt":"0.0059","highPrice24h":"43.22","lowPrice24h":"41.86","turnover24h":"100779.1736946","volume24h":"2371.27773","usdIndexPrice":"42.910786"},{"symbol":"HNTUSDT","bid1Price":"0.2654","bid1Size":"950.506","ask1Price":"0.2659","ask1Size":"797.113","lastPrice":"0.2658","prevPrice24h":"0.2672","price24hPcnt":"-0.0052","highPrice24h":"0.2951","lowPrice24h":"0.2475","turnover24h":"1103137.5520389","volume24h":"4080908.378","usdIndexPrice":"0.265544"},{"symbol":"INITUSDT","bid1Price":"0.05297","bid1Size":"772.2","ask1Price":"0.05313","ask1Size":"304.1","lastPrice":"0.05314","prevPrice24h":"0.05399","price24hPcnt":"-0.0157","highPrice24h":"0.05418","lowPrice24h":"0.05231","turnover24h":"49673.41655","volume24h":"932239.1","usdIndexPrice":"0.0530607"},{"symbol":"TOKENUSDT","bid1Price":"0.002302","bid1Size":"32901.2","ask1Price":"0.002308","ask1Size":"32851.2","lastPrice":"0.002301","prevPrice24h":"0.002332","price24hPcnt":"-0.0133","highPrice24h":"0.002383","lowPrice24h":"0.002301","turnover24h":"8464.0345673","volume24h":"3631504.6","usdIndexPrice":"0.002298"},{"symbol":"DOTUSDC","bid1Price":"0.8063","bid1Size":"40.396","ask1Price":"0.8074","ask1Size":"40.396","lastPrice":"0.8087","prevPrice24h":"0.8406","price24hPcnt":"-0.0379","highPrice24h":"0.8472","lowPrice24h":"0.804","turnover24h":"18379.0935125","volume24h":"22454.153","usdIndexPrice":"0.806799"},{"symbol":"MERLUSDT","bid1Price":"0.01876","bid1Size":"10438.8","ask1Price":"0.01878","ask1Size":"4535.84","lastPrice":"0.01877","prevPrice24h":"0.01843","price24hPcnt":"0.0184","highPrice24h":"0.0194","lowPrice24h":"0.01821","turnover24h":"165672.2181886","volume24h":"8769166.1","usdIndexPrice":"0.0186883"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005076","bid1Size":"5219.9","ask1Price":"0.005081","ask1Size":"15219.9","lastPrice":"0.005074","prevPrice24h":"0.005165","price24hPcnt":"-0.0176","highPrice24h":"0.005267","lowPrice24h":"0.00502","turnover24h":"13954.9546808","volume24h":"2728141.1","usdIndexPrice":"0.00507815"},{"symbol":"FILUSDC","bid1Price":"0.7286","bid1Size":"11.74","ask1Price":"0.7288","ask1Size":"87.36","lastPrice":"0.7297","prevPrice24h":"0.7451","price24hPcnt":"-0.0207","highPrice24h":"0.7539","lowPrice24h":"0.7251","turnover24h":"13298.903947","volume24h":"17944.1","usdIndexPrice":"0.728994"},{"symbol":"WLDUSDT","bid1Price":"0.4527","bid1Size":"167.22","ask1Price":"0.4528","ask1Size":"480.29","lastPrice":"0.4527","prevPrice24h":"0.4626","price24hPcnt":"-0.0214","highPrice24h":"0.4752","lowPrice24h":"0.4338","turnover24h":"17612771.953445","volume24h":"39207683.76","usdIndexPrice":"0.452145"},{"symbol":"MNTUSDC","bid1Price":"0.4288","bid1Size":"677.87","ask1Price":"0.4289","ask1Size":"323.53","lastPrice":"0.4298","prevPrice24h":"0.4366","price24hPcnt":"-0.0156","highPrice24h":"0.4507","lowPrice24h":"0.4274","turnover24h":"312885.218009","volume24h":"712851.54","usdIndexPrice":"0.428815"},{"symbol":"PEPEMNT","bid1Price":"0.00000554","bid1Size":"343318","ask1Price":"0.000005571","ask1Size":"3218923594","lastPrice":"0.000005556","prevPrice24h":"0.00000554","price24hPcnt":"0.0029","highPrice24h":"0.000005575","lowPrice24h":"0.000005441","turnover24h":"71.146478014","volume24h":"12815706"},{"symbol":"SEIUSDC","bid1Price":"0.04996","bid1Size":"568.71","ask1Price":"0.05009","ask1Size":"568.24","lastPrice":"0.05002","prevPrice24h":"0.05156","price24hPcnt":"-0.0299","highPrice24h":"0.0519","lowPrice24h":"0.04989","turnover24h":"16668.3495626","volume24h":"328462.79","usdIndexPrice":"0.0499881"},{"symbol":"VETUSDT","bid1Price":"0.004619","bid1Size":"1976","ask1Price":"0.004628","ask1Size":"1976","lastPrice":"0.004625","prevPrice24h":"0.004473","price24hPcnt":"0.0340","highPrice24h":"0.004706","lowPrice24h":"0.004379","turnover24h":"60706.495831","volume24h":"13321110","usdIndexPrice":"0.00462215"},{"symbol":"STXUSDT","bid1Price":"0.1672","bid1Size":"263","ask1Price":"0.1674","ask1Size":"837","lastPrice":"0.1674","prevPrice24h":"0.1702","price24hPcnt":"-0.0165","highPrice24h":"0.1715","lowPrice24h":"0.1669","turnover24h":"33834.30982","volume24h":"199961.9","usdIndexPrice":"0.167131"},{"symbol":"SAROSUSDT","bid1Price":"0.0003402","bid1Size":"36737.6","ask1Price":"0.0003418","ask1Size":"33460.4","lastPrice":"0.0003408","prevPrice24h":"0.0003418","price24hPcnt":"-0.0029","highPrice24h":"0.0003429","lowPrice24h":"0.0003356","turnover24h":"35942.76178448","volume24h":"105191845.9","usdIndexPrice":"0.000340355"},{"symbol":"CORNUSDT","bid1Price":"0.03765","bid1Size":"12007.2","ask1Price":"0.03772","ask1Size":"242.9","lastPrice":"0.03767","prevPrice24h":"0.03748","price24hPcnt":"0.0051","highPrice24h":"0.03794","lowPrice24h":"0.03722","turnover24h":"185354.827897","volume24h":"4933192.7","usdIndexPrice":"0.0376208"},{"symbol":"ALGOUSDC","bid1Price":"0.08703","bid1Size":"1264.8","ask1Price":"0.08802","ask1Size":"6772.6","lastPrice":"0.08844","prevPrice24h":"0.08623","price24hPcnt":"0.0256","highPrice24h":"0.0889","lowPrice24h":"0.08547","turnover24h":"5796.67359","volume24h":"66874","usdIndexPrice":"0.0871365"},{"symbol":"SUSHIUSDT","bid1Price":"0.151","bid1Size":"1556.56","ask1Price":"0.1512","ask1Size":"765","lastPrice":"0.1512","prevPrice24h":"0.1501","price24hPcnt":"0.0073","highPrice24h":"0.1597","lowPrice24h":"0.1493","turnover24h":"209045.363903","volume24h":"1351855.255","usdIndexPrice":"0.151059"},{"symbol":"COOKIEUSDT","bid1Price":"0.008141","bid1Size":"5032.59","ask1Price":"0.00816","ask1Size":"2391.52","lastPrice":"0.008165","prevPrice24h":"0.008129","price24hPcnt":"0.0044","highPrice24h":"0.008281","lowPrice24h":"0.007853","turnover24h":"74964.08460378","volume24h":"9247448.64","usdIndexPrice":"0.00817109"},{"symbol":"WLFIUSDT","bid1Price":"0.05859","bid1Size":"7151.3","ask1Price":"0.05861","ask1Size":"1628.4","lastPrice":"0.05863","prevPrice24h":"0.05783","price24hPcnt":"0.0138","highPrice24h":"0.05963","lowPrice24h":"0.05693","turnover24h":"743231.289881","volume24h":"12746992.1","usdIndexPrice":"0.0585249"},{"symbol":"PRIMEUSDT","bid1Price":"0.2265","bid1Size":"73.95","ask1Price":"0.2269","ask1Size":"216.33","lastPrice":"0.2278","prevPrice24h":"0.2239","price24hPcnt":"0.0174","highPrice24h":"0.2333","lowPrice24h":"0.222","turnover24h":"6275.270557","volume24h":"27601.95","usdIndexPrice":"0.227504"},{"symbol":"STABLEUSDT","bid1Price":"0.03747","bid1Size":"274.5","ask1Price":"0.03751","ask1Size":"274.5","lastPrice":"0.03745","prevPrice24h":"0.03785","price24hPcnt":"-0.0106","highPrice24h":"0.03926","lowPrice24h":"0.03682","turnover24h":"473902.384628","volume24h":"12452069.7","usdIndexPrice":"0.0374012"},{"symbol":"DYDXUSDT","bid1Price":"0.15226","bid1Size":"414.8","ask1Price":"0.15245","ask1Size":"432","lastPrice":"0.15244","prevPrice24h":"0.15329","price24hPcnt":"-0.0055","highPrice24h":"0.15759","lowPrice24h":"0.14997","turnover24h":"344500.079341","volume24h":"2248229.2","usdIndexPrice":"0.152136"},{"symbol":"AURORAUSDT","bid1Price":"0.02519","bid1Size":"597.13","ask1Price":"0.0252","ask1Size":"222.31","lastPrice":"0.02509","prevPrice24h":"0.02474","price24hPcnt":"0.0141","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"45199.1196485","volume24h":"1772711.6","usdIndexPrice":"0.0250573"},{"symbol":"OPNUSDT","bid1Price":"0.06719","bid1Size":"1488","ask1Price":"0.06726","ask1Size":"1276","lastPrice":"0.06721","prevPrice24h":"0.05988","price24hPcnt":"0.1224","highPrice24h":"0.06922","lowPrice24h":"0.0584","turnover24h":"383020.609047","volume24h":"6048206.1","usdIndexPrice":"0.0671225"},{"symbol":"SOLUSDE","bid1Price":"71.42","bid1Size":"5.6107","ask1Price":"71.61","ask1Size":"3","lastPrice":"71.55","prevPrice24h":"71.85","price24hPcnt":"-0.0042","highPrice24h":"73.15","lowPrice24h":"70.36","turnover24h":"8638.994984","volume24h":"120.1608"},{"symbol":"YFIUSDT","bid1Price":"1647","bid1Size":"0.60417","ask1Price":"1650","ask1Size":"0.0275","lastPrice":"1652","prevPrice24h":"1662","price24hPcnt":"-0.0060","highPrice24h":"1678","lowPrice24h":"1636","turnover24h":"26715.33476","volume24h":"16.15499","usdIndexPrice":"1645.672073"},{"symbol":"BELUSDT","bid1Price":"0.1208","bid1Size":"139.89","ask1Price":"0.12092","ask1Size":"139.89","lastPrice":"0.1209","prevPrice24h":"0.13507","price24hPcnt":"-0.1049","highPrice24h":"0.1425","lowPrice24h":"0.12026","turnover24h":"685865.4322584","volume24h":"5326445.3","usdIndexPrice":"0.120743"},{"symbol":"WUSDT","bid1Price":"0.0098","bid1Size":"30891","ask1Price":"0.00981","ask1Size":"8084.7","lastPrice":"0.00983","prevPrice24h":"0.01034","price24hPcnt":"-0.0493","highPrice24h":"0.0104","lowPrice24h":"0.00955","turnover24h":"339219.934755","volume24h":"34627934.1","usdIndexPrice":"0.00979518"},{"symbol":"MEGAUSDT","bid1Price":"0.04771","bid1Size":"319.1","ask1Price":"0.04773","ask1Size":"319.1","lastPrice":"0.04774","prevPrice24h":"0.04537","price24hPcnt":"0.0522","highPrice24h":"0.0482","lowPrice24h":"0.04492","turnover24h":"675201.634758","volume24h":"14445883.7","usdIndexPrice":"0.0476778"},{"symbol":"VANRYUSDT","bid1Price":"0.003008","bid1Size":"26946.8","ask1Price":"0.003014","ask1Size":"7628.1","lastPrice":"0.003019","prevPrice24h":"0.003062","price24hPcnt":"-0.0140","highPrice24h":"0.003095","lowPrice24h":"0.002992","turnover24h":"26209.0475697","volume24h":"8639624.1","usdIndexPrice":"0.00301506"},{"symbol":"B3USDT","bid1Price":"0.0005149","bid1Size":"102422","ask1Price":"0.0005162","ask1Size":"74073","lastPrice":"0.0005174","prevPrice24h":"0.000515","price24hPcnt":"0.0047","highPrice24h":"0.0005397","lowPrice24h":"0.0005127","turnover24h":"68961.2506379","volume24h":"131919875","usdIndexPrice":"0.000516725"},{"symbol":"CHIPUSDT","bid1Price":"0.03204","bid1Size":"3976.6","ask1Price":"0.03206","ask1Size":"1895.3","lastPrice":"0.03206","prevPrice24h":"0.02884","price24hPcnt":"0.1117","highPrice24h":"0.03289","lowPrice24h":"0.02868","turnover24h":"831761.867618","volume24h":"27075260.5","usdIndexPrice":"0.0320053"},{"symbol":"SOLUSDC","bid1Price":"71.32","bid1Size":"1.4063","ask1Price":"71.33","ask1Size":"6.1216","lastPrice":"71.46","prevPrice24h":"71.81","price24hPcnt":"-0.0049","highPrice24h":"73.33","lowPrice24h":"70.08","turnover24h":"1014747.844032","volume24h":"14200.0794","usdIndexPrice":"71.304178"},{"symbol":"SUSDT","bid1Price":"0.02523","bid1Size":"1315.2","ask1Price":"0.02527","ask1Size":"1467.6","lastPrice":"0.02527","prevPrice24h":"0.01999","price24hPcnt":"0.2641","highPrice24h":"0.02633","lowPrice24h":"0.01983","turnover24h":"2759744.812614","volume24h":"119456061.1","usdIndexPrice":"0.0252142"},{"symbol":"ERAUSDT","bid1Price":"0.08178","bid1Size":"370","ask1Price":"0.08187","ask1Size":"370","lastPrice":"0.08185","prevPrice24h":"0.08298","price24hPcnt":"-0.0136","highPrice24h":"0.08369","lowPrice24h":"0.0812","turnover24h":"44412.202687","volume24h":"538930.7","usdIndexPrice":"0.0817733"},{"symbol":"HOLOUSDT","bid1Price":"0.06889","bid1Size":"283.2","ask1Price":"0.06901","ask1Size":"9988.1","lastPrice":"0.06886","prevPrice24h":"0.07008","price24hPcnt":"-0.0174","highPrice24h":"0.07021","lowPrice24h":"0.06602","turnover24h":"299087.5347","volume24h":"4356194.7","usdIndexPrice":"0.0689119"},{"symbol":"MOGUSDT","bid1Price":"0.0000001041","bid1Size":"5099436714","ask1Price":"0.0000001043","ask1Size":"4236008385","lastPrice":"0.0000001041","prevPrice24h":"0.0000001058","price24hPcnt":"-0.0161","highPrice24h":"0.0000001081","lowPrice24h":"0.0000001034","turnover24h":"26366.2179242747","volume24h":"250026055958","usdIndexPrice":"0.000000104128"},{"symbol":"ETHMNT","bid1Price":"3666.97","bid1Size":"26.19874","ask1Price":"3679.74","ask1Size":"0.04077","lastPrice":"3675.26","prevPrice24h":"3615","price24hPcnt":"0.0167","highPrice24h":"3675.26","lowPrice24h":"3545.28","turnover24h":"35105.04428","volume24h":"9.74148"},{"symbol":"GAIBUSDT","bid1Price":"0.01474","bid1Size":"1797.5","ask1Price":"0.01475","ask1Size":"4747.5","lastPrice":"0.01474","prevPrice24h":"0.0149","price24hPcnt":"-0.0107","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"31546.625856","volume24h":"2127324.6","usdIndexPrice":"0.0147208"},{"symbol":"SXTUSDT","bid1Price":"0.00676","bid1Size":"4070.6","ask1Price":"0.006769","ask1Size":"4070.6","lastPrice":"0.006759","prevPrice24h":"0.007002","price24hPcnt":"-0.0347","highPrice24h":"0.007079","lowPrice24h":"0.006711","turnover24h":"183187.0746425","volume24h":"26690066.9","usdIndexPrice":"0.0067589"},{"symbol":"GALAUSDT","bid1Price":"0.002257","bid1Size":"51683.3","ask1Price":"0.002258","ask1Size":"158139.4","lastPrice":"0.00226","prevPrice24h":"0.002305","price24hPcnt":"-0.0195","highPrice24h":"0.002324","lowPrice24h":"0.002233","turnover24h":"177677.5310147","volume24h":"78178010.5","usdIndexPrice":"0.00225545"},{"symbol":"SWELLUSDC","bid1Price":"0.000728","bid1Size":"48627","ask1Price":"0.0007336","ask1Size":"79661","lastPrice":"0.000728","prevPrice24h":"0.000744","price24hPcnt":"-0.0215","highPrice24h":"0.000758","lowPrice24h":"0.000727","turnover24h":"24906.7544122","volume24h":"33826268","usdIndexPrice":"0.00072855"},{"symbol":"BTCAED","bid1Price":"221055.4","bid1Size":"0.06051","ask1Price":"221100","ask1Size":"0.035659","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"MANAUSDT","bid1Price":"0.0636","bid1Size":"101.09","ask1Price":"0.06364","ask1Size":"101.09","lastPrice":"0.06362","prevPrice24h":"0.06544","price24hPcnt":"-0.0278","highPrice24h":"0.0656","lowPrice24h":"0.06349","turnover24h":"30459.5515534","volume24h":"473098.13","usdIndexPrice":"0.0635463"},{"symbol":"KAVAUSDT","bid1Price":"0.0431","bid1Size":"376.87","ask1Price":"0.04318","ask1Size":"376.87","lastPrice":"0.0431","prevPrice24h":"0.04353","price24hPcnt":"-0.0099","highPrice24h":"0.04388","lowPrice24h":"0.04272","turnover24h":"37744.4512575","volume24h":"872198.02","usdIndexPrice":"0.0430048"},{"symbol":"MBXUSDT","bid1Price":"0.02545","bid1Size":"1964.68","ask1Price":"0.02549","ask1Size":"8905.77","lastPrice":"0.02549","prevPrice24h":"0.02558","price24hPcnt":"-0.0035","highPrice24h":"0.02628","lowPrice24h":"0.02546","turnover24h":"28028.647895","volume24h":"1085008.51","usdIndexPrice":"0.0254568"},{"symbol":"NAKAUSDT","bid1Price":"0.02773","bid1Size":"222.54","ask1Price":"0.02778","ask1Size":"186.32","lastPrice":"0.02773","prevPrice24h":"0.02768","price24hPcnt":"0.0018","highPrice24h":"0.02832","lowPrice24h":"0.0275","turnover24h":"19213.897169","volume24h":"687965.84","usdIndexPrice":"0.0276939"},{"symbol":"SVLUSDT","bid1Price":"0.007708","bid1Size":"1322.38","ask1Price":"0.007725","ask1Size":"1265.64","lastPrice":"0.007708","prevPrice24h":"0.007735","price24hPcnt":"-0.0035","highPrice24h":"0.007783","lowPrice24h":"0.007579","turnover24h":"131446.81221713","volume24h":"17061409.71","usdIndexPrice":"0.00769794"},{"symbol":"MXUSDT","bid1Price":"1.692","bid1Size":"2.53","ask1Price":"1.693","ask1Size":"33.01","lastPrice":"1.693","prevPrice24h":"1.699","price24hPcnt":"-0.0035","highPrice24h":"1.699","lowPrice24h":"1.69","turnover24h":"11518.41937","volume24h":"6799.34","usdIndexPrice":"1.690794"},{"symbol":"LUNCUSDT","bid1Price":"0.0000611","bid1Size":"200000","ask1Price":"0.00006113","ask1Size":"200000","lastPrice":"0.00006118","prevPrice24h":"0.00006268","price24hPcnt":"-0.0239","highPrice24h":"0.00006285","lowPrice24h":"0.00006034","turnover24h":"163136.96049420423","volume24h":"2639854080.883","usdIndexPrice":"0.0000608781"},{"symbol":"CAKEUSDT","bid1Price":"1.332","bid1Size":"185.727","ask1Price":"1.333","ask1Size":"105.243","lastPrice":"1.333","prevPrice24h":"1.317","price24hPcnt":"0.0121","highPrice24h":"1.357","lowPrice24h":"1.31","turnover24h":"71847.855303","volume24h":"53978.595","usdIndexPrice":"1.33058"},{"symbol":"LUNCUSDC","bid1Price":"0.00006074","bid1Size":"29536226","ask1Price":"0.00006171","ask1Size":"732514","lastPrice":"0.0000605","prevPrice24h":"0.00006242","price24hPcnt":"-0.0308","highPrice24h":"0.00006285","lowPrice24h":"0.0000605","turnover24h":"530.43714297","volume24h":"8674806","usdIndexPrice":"0.0000608781"},{"symbol":"REDUSDT","bid1Price":"0.0898","bid1Size":"557.5","ask1Price":"0.0899","ask1Size":"280.1","lastPrice":"0.0898","prevPrice24h":"0.0917","price24hPcnt":"-0.0207","highPrice24h":"0.0926","lowPrice24h":"0.0888","turnover24h":"176370.723096","volume24h":"1942634.46","usdIndexPrice":"0.0897551"},{"symbol":"AIXBTUSDT","bid1Price":"0.01903","bid1Size":"13308.2","ask1Price":"0.01908","ask1Size":"11658.2","lastPrice":"0.0191","prevPrice24h":"0.01948","price24hPcnt":"-0.0195","highPrice24h":"0.01983","lowPrice24h":"0.01796","turnover24h":"105966.519959","volume24h":"5608872.8","usdIndexPrice":"0.0190474"},{"symbol":"GODSUSDT","bid1Price":"0.02525","bid1Size":"197","ask1Price":"0.02526","ask1Size":"150","lastPrice":"0.02525","prevPrice24h":"0.02495","price24hPcnt":"0.0120","highPrice24h":"0.02551","lowPrice24h":"0.02495","turnover24h":"2172.9277077","volume24h":"85927.25","usdIndexPrice":"0.0252171"},{"symbol":"ROSEUSDT","bid1Price":"0.005855","bid1Size":"9395.47","ask1Price":"0.005869","ask1Size":"9395.47","lastPrice":"0.005903","prevPrice24h":"0.005899","price24hPcnt":"0.0007","highPrice24h":"0.006025","lowPrice24h":"0.005822","turnover24h":"15128.24429553","volume24h":"2560450.43","usdIndexPrice":"0.00586217"},{"symbol":"BLASTUSDT","bid1Price":"0.00027","bid1Size":"108274.6","ask1Price":"0.0002707","ask1Size":"165199.2","lastPrice":"0.0002705","prevPrice24h":"0.0002788","price24hPcnt":"-0.0298","highPrice24h":"0.0002801","lowPrice24h":"0.0002673","turnover24h":"18870.98847468","volume24h":"69021952.9","usdIndexPrice":"0.000270148"},{"symbol":"LAUSDT","bid1Price":"0.06481","bid1Size":"3263.5","ask1Price":"0.06487","ask1Size":"150.7","lastPrice":"0.06489","prevPrice24h":"0.06625","price24hPcnt":"-0.0205","highPrice24h":"0.06642","lowPrice24h":"0.06356","turnover24h":"43178.782873","volume24h":"663230.8","usdIndexPrice":"0.0648107"},{"symbol":"PARTIUSDT","bid1Price":"0.04898","bid1Size":"2115","ask1Price":"0.04903","ask1Size":"254.5","lastPrice":"0.04905","prevPrice24h":"0.0481","price24hPcnt":"0.0198","highPrice24h":"0.05032","lowPrice24h":"0.0469","turnover24h":"384087.534309","volume24h":"7911478.1","usdIndexPrice":"0.0490154"},{"symbol":"AAVEUSDC","bid1Price":"90.09","bid1Size":"0.293","ask1Price":"90.18","ask1Size":"0.16","lastPrice":"90.27","prevPrice24h":"95.2","price24hPcnt":"-0.0518","highPrice24h":"98.75","lowPrice24h":"89.92","turnover24h":"16186.275159","volume24h":"171.1049","usdIndexPrice":"90.186677"},{"symbol":"MEEUSDT","bid1Price":"0.0001696","bid1Size":"2327847.6","ask1Price":"0.0001699","ask1Size":"113492.6","lastPrice":"0.0001696","prevPrice24h":"0.0001672","price24hPcnt":"0.0144","highPrice24h":"0.0001709","lowPrice24h":"0.0001665","turnover24h":"39125.6099384","volume24h":"233464360.6","usdIndexPrice":"0.000169379"},{"symbol":"POLUSDT","bid1Price":"0.07148","bid1Size":"117.8","ask1Price":"0.07151","ask1Size":"5448.8","lastPrice":"0.07146","prevPrice24h":"0.07132","price24hPcnt":"0.0020","highPrice24h":"0.07239","lowPrice24h":"0.07032","turnover24h":"470934.599742","volume24h":"6605257.3","usdIndexPrice":"0.0712843"},{"symbol":"BRETTUSDC","bid1Price":"0.005229","bid1Size":"5401","ask1Price":"0.005268","ask1Size":"2303","lastPrice":"0.005248","prevPrice24h":"0.005307","price24hPcnt":"-0.0111","highPrice24h":"0.005453","lowPrice24h":"0.005176","turnover24h":"7023.473682","volume24h":"1332539","usdIndexPrice":"0.00525846"},{"symbol":"ZKUSDC","bid1Price":"0.01014","bid1Size":"7646.28","ask1Price":"0.01017","ask1Size":"4304.16","lastPrice":"0.0102","prevPrice24h":"0.01028","price24hPcnt":"-0.0078","highPrice24h":"0.01038","lowPrice24h":"0.01008","turnover24h":"4507.0560324","volume24h":"440819.36","usdIndexPrice":"0.0101541"},{"symbol":"VTHOUSDT","bid1Price":"0.0003653","bid1Size":"49500","ask1Price":"0.000366","ask1Size":"49500","lastPrice":"0.0003666","prevPrice24h":"0.0003669","price24hPcnt":"-0.0008","highPrice24h":"0.0003696","lowPrice24h":"0.0003599","turnover24h":"8963.1249317","volume24h":"24528216","usdIndexPrice":"0.000364827"},{"symbol":"HMNT","bid1Price":"0.1336","bid1Size":"18227.9","ask1Price":"0.1339","ask1Size":"18980.1","lastPrice":"0.1328","prevPrice24h":"0.1371","price24hPcnt":"-0.0314","highPrice24h":"0.1407","lowPrice24h":"0.1294","turnover24h":"90505.265094","volume24h":"674408"},{"symbol":"WAVESUSDT","bid1Price":"0.2676","bid1Size":"1966.88","ask1Price":"0.2685","ask1Size":"1864.28","lastPrice":"0.2679","prevPrice24h":"0.2667","price24hPcnt":"0.0045","highPrice24h":"0.2797","lowPrice24h":"0.2626","turnover24h":"110442.920393","volume24h":"408177.58","usdIndexPrice":"0.267551"},{"symbol":"LINKUSDT","bid1Price":"7.285","bid1Size":"31.5","ask1Price":"7.286","ask1Size":"82.253","lastPrice":"7.285","prevPrice24h":"7.364","price24hPcnt":"-0.0107","highPrice24h":"7.475","lowPrice24h":"7.221","turnover24h":"5919359.7378055","volume24h":"809204.695","usdIndexPrice":"7.275992"},{"symbol":"MINAUSDT","bid1Price":"0.03846","bid1Size":"973.26","ask1Price":"0.03849","ask1Size":"599.24","lastPrice":"0.0385","prevPrice24h":"0.0393","price24hPcnt":"-0.0204","highPrice24h":"0.03947","lowPrice24h":"0.03804","turnover24h":"136363.0268702","volume24h":"3501481.63","usdIndexPrice":"0.0384349"},{"symbol":"FIGHTUSDT","bid1Price":"0.003388","bid1Size":"5609.2","ask1Price":"0.003396","ask1Size":"5609.2","lastPrice":"0.003411","prevPrice24h":"0.003372","price24hPcnt":"0.0116","highPrice24h":"0.003478","lowPrice24h":"0.003328","turnover24h":"127602.2090187","volume24h":"37499753.2","usdIndexPrice":"0.00340656"},{"symbol":"SLXUSDT","bid1Price":"0.4802","bid1Size":"380.3","ask1Price":"0.4803","ask1Size":"106.4","lastPrice":"0.4807","prevPrice24h":"0.4325","price24hPcnt":"0.1114","highPrice24h":"0.6996","lowPrice24h":"0.4318","turnover24h":"18695001.312102","volume24h":"36202815.7","usdIndexPrice":"0.480074"},{"symbol":"PNUTUSDT","bid1Price":"0.04134","bid1Size":"2221.7","ask1Price":"0.04139","ask1Size":"6531.5","lastPrice":"0.04135","prevPrice24h":"0.04118","price24hPcnt":"0.0041","highPrice24h":"0.04221","lowPrice24h":"0.0404","turnover24h":"322591.686133","volume24h":"7826185.2","usdIndexPrice":"0.0413264"},{"symbol":"TREEUSDT","bid1Price":"0.04212","bid1Size":"1000","ask1Price":"0.04215","ask1Size":"1664.5","lastPrice":"0.04215","prevPrice24h":"0.04251","price24hPcnt":"-0.0085","highPrice24h":"0.04266","lowPrice24h":"0.04114","turnover24h":"67890.842453","volume24h":"1620506.6","usdIndexPrice":"0.0420456"},{"symbol":"TNSRUSDT","bid1Price":"0.03473","bid1Size":"2585.99","ask1Price":"0.03478","ask1Size":"1530.46","lastPrice":"0.03475","prevPrice24h":"0.03697","price24hPcnt":"-0.0600","highPrice24h":"0.03739","lowPrice24h":"0.03475","turnover24h":"382533.2949498","volume24h":"10576125.61","usdIndexPrice":"0.0347367"},{"symbol":"PLUMEUSDT","bid1Price":"0.0099","bid1Size":"800","ask1Price":"0.00991","ask1Size":"22302.1","lastPrice":"0.0099","prevPrice24h":"0.00948","price24hPcnt":"0.0443","highPrice24h":"0.01004","lowPrice24h":"0.00939","turnover24h":"226252.904829","volume24h":"23481758.9","usdIndexPrice":"0.00989567"},{"symbol":"VIRTUALMNT","bid1Price":"1.239","bid1Size":"548","ask1Price":"1.2463","ask1Size":"2861.3","lastPrice":"1.2245","prevPrice24h":"1.2283","price24hPcnt":"-0.0031","highPrice24h":"1.2329","lowPrice24h":"1.217","turnover24h":"26617.60409","volume24h":"21798.8"},{"symbol":"LUNAUSDT","bid1Price":"0.04835","bid1Size":"12918.5","ask1Price":"0.04841","ask1Size":"1486.3","lastPrice":"0.0483","prevPrice24h":"0.0502","price24hPcnt":"-0.0378","highPrice24h":"0.05031","lowPrice24h":"0.04791","turnover24h":"24295.52252","volume24h":"493050.5","usdIndexPrice":"0.0482369"},{"symbol":"RUNEUSDT","bid1Price":"0.3941","bid1Size":"383.34","ask1Price":"0.3944","ask1Size":"584.85","lastPrice":"0.395","prevPrice24h":"0.3997","price24hPcnt":"-0.0118","highPrice24h":"0.4029","lowPrice24h":"0.3914","turnover24h":"66344.277991","volume24h":"167174.95","usdIndexPrice":"0.39443"},{"symbol":"MNTUSDE","bid1Price":"0.4293","bid1Size":"45479.95","ask1Price":"0.4303","ask1Size":"326.4","lastPrice":"0.43","prevPrice24h":"0.4371","price24hPcnt":"-0.0162","highPrice24h":"0.45","lowPrice24h":"0.43","turnover24h":"3568.430428","volume24h":"8153.11"},{"symbol":"WEMIXUSDT","bid1Price":"0.2349","bid1Size":"208.063","ask1Price":"0.236","ask1Size":"23.697","lastPrice":"0.2361","prevPrice24h":"0.2332","price24hPcnt":"0.0124","highPrice24h":"0.2418","lowPrice24h":"0.2327","turnover24h":"24580.8681533","volume24h":"104536.467","usdIndexPrice":"0.235793"},{"symbol":"ETHRLUSD","bid1Price":"1567.07","bid1Size":"15.85747","ask1Price":"1581.76","ask1Size":"9.51165","lastPrice":"1580.16","prevPrice24h":"1578.91","price24hPcnt":"0.0008","highPrice24h":"1605.83","lowPrice24h":"1561.66","turnover24h":"431695.4940173","volume24h":"274.59526"},{"symbol":"AOUSDT","bid1Price":"2.001","bid1Size":"32.355","ask1Price":"2.003","ask1Size":"9.945","lastPrice":"2.002","prevPrice24h":"2.002","price24hPcnt":"0","highPrice24h":"2.009","lowPrice24h":"1.986","turnover24h":"43728.612389","volume24h":"21863.46","usdIndexPrice":"1.999385"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001757","bid1Size":"11383039.2","ask1Price":"0.0001791","ask1Size":"1298438.8","lastPrice":"0.0001786","prevPrice24h":"0.0001748","price24hPcnt":"0.0217","highPrice24h":"0.0001879","lowPrice24h":"0.0001748","turnover24h":"4260.61047436","volume24h":"23514395.9","usdIndexPrice":"0.000177085"},{"symbol":"AXLUSDT","bid1Price":"0.04182","bid1Size":"1434.54","ask1Price":"0.04184","ask1Size":"4524.57","lastPrice":"0.04183","prevPrice24h":"0.04103","price24hPcnt":"0.0195","highPrice24h":"0.04342","lowPrice24h":"0.04103","turnover24h":"206740.4240787","volume24h":"4898217.79","usdIndexPrice":"0.041824"},{"symbol":"SUIMNT","bid1Price":"1.591","bid1Size":"661.42","ask1Price":"1.598","ask1Size":"2531.4","lastPrice":"1.594","prevPrice24h":"1.6","price24hPcnt":"-0.0038","highPrice24h":"1.6","lowPrice24h":"1.555","turnover24h":"20856.80015","volume24h":"13231.17"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003222","bid1Size":"3083.6","ask1Price":"0.003238","ask1Size":"5412.8","lastPrice":"0.003238","prevPrice24h":"0.002875","price24hPcnt":"0.1263","highPrice24h":"0.003452","lowPrice24h":"0.00277","turnover24h":"62672.5192059","volume24h":"20066500.9","usdIndexPrice":"0.00323379"},{"symbol":"XRPMNT","bid1Price":"2.434","bid1Size":"161.65","ask1Price":"2.445","ask1Size":"5.28","lastPrice":"2.445","prevPrice24h":"2.42","price24hPcnt":"0.0103","highPrice24h":"2.445","lowPrice24h":"2.371","turnover24h":"50895.39686","volume24h":"21100.94"},{"symbol":"BTCUSD1","bid1Price":"60141.3","bid1Size":"0.000213","ask1Price":"60148.9","ask1Size":"0.000132","lastPrice":"60239.2","prevPrice24h":"60417.9","price24hPcnt":"-0.0030","highPrice24h":"60830","lowPrice24h":"59773.8","turnover24h":"58244.0169948","volume24h":"0.963556"},{"symbol":"JUVUSDT","bid1Price":"0.3341","bid1Size":"35.22","ask1Price":"0.3345","ask1Size":"35.18","lastPrice":"0.3345","prevPrice24h":"0.328","price24hPcnt":"0.0198","highPrice24h":"0.3355","lowPrice24h":"0.3228","turnover24h":"17342.423306","volume24h":"52696.99","usdIndexPrice":"0.334065"},{"symbol":"LTCBTC","bid1Price":"0.0007131","bid1Size":"2.025","ask1Price":"0.0007141","ask1Size":"2.025","lastPrice":"0.0007121","prevPrice24h":"0.0007056","price24hPcnt":"0.0092","highPrice24h":"0.0007147","lowPrice24h":"0.0006988","turnover24h":"0.5259050617","volume24h":"743.032"},{"symbol":"BBSOLUSDC","bid1Price":"82.41","bid1Size":"1.0631","ask1Price":"82.6","ask1Size":"1.0631","lastPrice":"82.68","prevPrice24h":"83.13","price24hPcnt":"-0.0054","highPrice24h":"84.58","lowPrice24h":"81.01","turnover24h":"99643.836571","volume24h":"1207.1138","usdIndexPrice":"82.450206"},{"symbol":"KASUSDT","bid1Price":"0.02789","bid1Size":"4333.35","ask1Price":"0.0279","ask1Size":"4050","lastPrice":"0.0279","prevPrice24h":"0.02789","price24hPcnt":"0.0004","highPrice24h":"0.02941","lowPrice24h":"0.02753","turnover24h":"878118.4684179","volume24h":"31141290.88","usdIndexPrice":"0.0278691"},{"symbol":"ZROUSDC","bid1Price":"0.7527","bid1Size":"190.43","ask1Price":"0.7539","ask1Size":"23.32","lastPrice":"0.756","prevPrice24h":"0.7921","price24hPcnt":"-0.0456","highPrice24h":"0.8068","lowPrice24h":"0.7483","turnover24h":"92409.008533","volume24h":"119876.2","usdIndexPrice":"0.753427"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"CFGUSDT","bid1Price":"0.21","bid1Size":"1776.9","ask1Price":"0.2102","ask1Size":"643.3","lastPrice":"0.2101","prevPrice24h":"0.2127","price24hPcnt":"-0.0122","highPrice24h":"0.2177","lowPrice24h":"0.2067","turnover24h":"242037.68879","volume24h":"1142029.6","usdIndexPrice":"0.209827"},{"symbol":"IOUSDT","bid1Price":"0.1732","bid1Size":"804.37","ask1Price":"0.1735","ask1Size":"732.31","lastPrice":"0.1734","prevPrice24h":"0.1822","price24hPcnt":"-0.0483","highPrice24h":"0.1839","lowPrice24h":"0.1726","turnover24h":"122348.5588","volume24h":"687868.49","usdIndexPrice":"0.173203"},{"symbol":"ZIGUSDT","bid1Price":"0.04595","bid1Size":"1939.38","ask1Price":"0.04603","ask1Size":"751.05","lastPrice":"0.04593","prevPrice24h":"0.04626","price24hPcnt":"-0.0071","highPrice24h":"0.04651","lowPrice24h":"0.04562","turnover24h":"134501.032216","volume24h":"2915438.29","usdIndexPrice":"0.04587"},{"symbol":"NVDAXUSDT","bid1Price":"193.76","bid1Size":"4.83","ask1Price":"193.77","ask1Size":"0.204","lastPrice":"193.77","prevPrice24h":"193.64","price24hPcnt":"0.0007","highPrice24h":"194.41","lowPrice24h":"192.94","turnover24h":"348411.2452","volume24h":"1798.571","usdIndexPrice":"193.517471"},{"symbol":"LRCUSDT","bid1Price":"0.01269","bid1Size":"17716.53","ask1Price":"0.01272","ask1Size":"8385.66","lastPrice":"0.01272","prevPrice24h":"0.01265","price24hPcnt":"0.0055","highPrice24h":"0.0131","lowPrice24h":"0.01247","turnover24h":"23796.3976412","volume24h":"1860811.41","usdIndexPrice":"0.0127035"},{"symbol":"CITYUSDT","bid1Price":"0.3929","bid1Size":"173.16","ask1Price":"0.3931","ask1Size":"31.8","lastPrice":"0.3929","prevPrice24h":"0.4366","price24hPcnt":"-0.1001","highPrice24h":"0.4388","lowPrice24h":"0.3901","turnover24h":"76203.701282","volume24h":"184719.12","usdIndexPrice":"0.392388"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7509","bid1Size":"27.1","ask1Price":"0.7527","ask1Size":"27.1","lastPrice":"0.7523","prevPrice24h":"0.7198","price24hPcnt":"0.0452","highPrice24h":"0.8985","lowPrice24h":"0.7071","turnover24h":"4079426.07833","volume24h":"5089673.2","usdIndexPrice":"0.75132"},{"symbol":"PSGUSDT","bid1Price":"0.5532","bid1Size":"237.83","ask1Price":"0.5538","ask1Size":"15.8","lastPrice":"0.5535","prevPrice24h":"0.548","price24hPcnt":"0.0100","highPrice24h":"0.5859","lowPrice24h":"0.5387","turnover24h":"82121.967328","volume24h":"147739.3","usdIndexPrice":"0.552779"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"286.4","lastPrice":"0.998","prevPrice24h":"0.9986","price24hPcnt":"-0.0006","highPrice24h":"0.9986","lowPrice24h":"0.998","turnover24h":"100.188704","volume24h":"100.38","usdIndexPrice":"0.996697"},{"symbol":"PAALUSDT","bid1Price":"0.005251","bid1Size":"2375","ask1Price":"0.005288","ask1Size":"5887","lastPrice":"0.005249","prevPrice24h":"0.005266","price24hPcnt":"-0.0032","highPrice24h":"0.005417","lowPrice24h":"0.005185","turnover24h":"3781.032841","volume24h":"714545","usdIndexPrice":"0.00524216"},{"symbol":"GRAMEUR","bid1Price":"1.369","bid1Size":"683.39","ask1Price":"1.37","ask1Size":"588.86","lastPrice":"1.369","prevPrice24h":"1.382","price24hPcnt":"-0.0094","highPrice24h":"1.391","lowPrice24h":"1.353","turnover24h":"320352.8353","volume24h":"233315.72"},{"symbol":"APEXUSDC","bid1Price":"0.273","bid1Size":"1501.27","ask1Price":"0.2741","ask1Size":"5483.12","lastPrice":"0.273","prevPrice24h":"0.2765","price24hPcnt":"-0.0127","highPrice24h":"0.2777","lowPrice24h":"0.2709","turnover24h":"9221.998611","volume24h":"33660.82","usdIndexPrice":"0.273044"},{"symbol":"METUSDC","bid1Price":"0.1593","bid1Size":"287.3","ask1Price":"0.1597","ask1Size":"582.9","lastPrice":"0.1603","prevPrice24h":"0.1759","price24hPcnt":"-0.0887","highPrice24h":"0.1804","lowPrice24h":"0.1588","turnover24h":"39237.51907","volume24h":"229809.6","usdIndexPrice":"0.15954"},{"symbol":"SIGNUSDT","bid1Price":"0.00856","bid1Size":"13093","ask1Price":"0.008569","ask1Size":"10000","lastPrice":"0.008573","prevPrice24h":"0.008484","price24hPcnt":"0.0105","highPrice24h":"0.00922","lowPrice24h":"0.008319","turnover24h":"179496.314198","volume24h":"20559638","usdIndexPrice":"0.00855822"},{"symbol":"MCRTUSDT","bid1Price":"0.00007232","bid1Size":"148065.7","ask1Price":"0.00007249","ask1Size":"651310.4","lastPrice":"0.0000725","prevPrice24h":"0.00007333","price24hPcnt":"-0.0113","highPrice24h":"0.0000735","lowPrice24h":"0.00007168","turnover24h":"36210.886741123","volume24h":"498651215.5","usdIndexPrice":"0.0000724053"},{"symbol":"ENSUSDC","bid1Price":"4.022","bid1Size":"497.265","ask1Price":"4.168","ask1Size":"11.62","lastPrice":"4.072","prevPrice24h":"4.341","price24hPcnt":"-0.0620","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"205.057776","volume24h":"50.358","usdIndexPrice":"4.132552"},{"symbol":"AXSUSDT","bid1Price":"0.977","bid1Size":"100.16","ask1Price":"0.978","ask1Size":"100.16","lastPrice":"0.98","prevPrice24h":"0.996","price24hPcnt":"-0.0161","highPrice24h":"0.996","lowPrice24h":"0.96","turnover24h":"56949.61765","volume24h":"58275.63","usdIndexPrice":"0.975959"},{"symbol":"BNBUSDC","bid1Price":"554.7","bid1Size":"0.1501","ask1Price":"554.9","ask1Size":"0.1501","lastPrice":"555.2","prevPrice24h":"564","price24hPcnt":"-0.0156","highPrice24h":"566.2","lowPrice24h":"553.6","turnover24h":"62162.57482","volume24h":"111.0931","usdIndexPrice":"554.55474"},{"symbol":"GOOGLXUSDT","bid1Price":"341.36","bid1Size":"0.048","ask1Price":"341.58","ask1Size":"2.931","lastPrice":"341.35","prevPrice24h":"341.03","price24hPcnt":"0.0009","highPrice24h":"342.41","lowPrice24h":"340.21","turnover24h":"13921.00653","volume24h":"40.777","usdIndexPrice":"340.905138"},{"symbol":"GPSUSDT","bid1Price":"0.008978","bid1Size":"19253.9","ask1Price":"0.008985","ask1Size":"2203.1","lastPrice":"0.008972","prevPrice24h":"0.008899","price24hPcnt":"0.0082","highPrice24h":"0.009195","lowPrice24h":"0.008733","turnover24h":"268600.8694343","volume24h":"30078548.4","usdIndexPrice":"0.00898348"},{"symbol":"SOLVUSDT","bid1Price":"0.002843","bid1Size":"6359.6","ask1Price":"0.002846","ask1Size":"6359.6","lastPrice":"0.002851","prevPrice24h":"0.002917","price24hPcnt":"-0.0226","highPrice24h":"0.003","lowPrice24h":"0.002833","turnover24h":"16185.0309784","volume24h":"5641786.4","usdIndexPrice":"0.00285517"},{"symbol":"NEWTUSDT","bid1Price":"0.04739","bid1Size":"201.7","ask1Price":"0.04747","ask1Size":"201.7","lastPrice":"0.04758","prevPrice24h":"0.04758","price24hPcnt":"0","highPrice24h":"0.04797","lowPrice24h":"0.04676","turnover24h":"29596.19856","volume24h":"624369.1","usdIndexPrice":"0.0475293"},{"symbol":"ADAUSDC","bid1Price":"0.1446","bid1Size":"776.25","ask1Price":"0.1447","ask1Size":"2535.67","lastPrice":"0.1445","prevPrice24h":"0.1471","price24hPcnt":"-0.0177","highPrice24h":"0.1492","lowPrice24h":"0.1432","turnover24h":"114751.352938","volume24h":"785809.71","usdIndexPrice":"0.144679"},{"symbol":"MEWUSDT","bid1Price":"0.0003589","bid1Size":"98789.9","ask1Price":"0.0003596","ask1Size":"98789.9","lastPrice":"0.0003616","prevPrice24h":"0.0003663","price24hPcnt":"-0.0128","highPrice24h":"0.0003735","lowPrice24h":"0.0003528","turnover24h":"30476.30976716","volume24h":"84432377.9","usdIndexPrice":"0.000358849"},{"symbol":"SHIBUSDC","bid1Price":"0.000004192","bid1Size":"17428255","ask1Price":"0.000004193","ask1Size":"1878355","lastPrice":"0.000004195","prevPrice24h":"0.000004261","price24hPcnt":"-0.0155","highPrice24h":"0.000004378","lowPrice24h":"0.000004149","turnover24h":"26759.4192732365","volume24h":"6322765805","usdIndexPrice":"0.0000041944"},{"symbol":"MEWUSDC","bid1Price":"0.0003583","bid1Size":"584190.2","ask1Price":"0.000363","ask1Size":"136702.8","lastPrice":"0.0003601","prevPrice24h":"0.000368","price24hPcnt":"-0.0215","highPrice24h":"0.000368","lowPrice24h":"0.0003587","turnover24h":"70.50404229","volume24h":"194876.4","usdIndexPrice":"0.000358851"},{"symbol":"DOGEUSDC","bid1Price":"0.07352","bid1Size":"1360.6","ask1Price":"0.07353","ask1Size":"1130.6","lastPrice":"0.07351","prevPrice24h":"0.07529","price24hPcnt":"-0.0236","highPrice24h":"0.07633","lowPrice24h":"0.07316","turnover24h":"173387.388897","volume24h":"2318075.1","usdIndexPrice":"0.0735218"},{"symbol":"USDCGBP","bid1Price":"0.7577","bid1Size":"74185.1","ask1Price":"0.7579","ask1Size":"664682.5","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11.05","ask1Price":"1.1376","ask1Size":"130119","lastPrice":"1.1376","prevPrice24h":"1.1376","price24hPcnt":"0","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"26770.910426","volume24h":"23533.82","usdIndexPrice":"1.136114"},{"symbol":"NEARUSDT","bid1Price":"1.874","bid1Size":"522.98","ask1Price":"1.875","ask1Size":"183.77","lastPrice":"1.875","prevPrice24h":"1.8","price24hPcnt":"0.0417","highPrice24h":"1.945","lowPrice24h":"1.799","turnover24h":"5200777.96267","volume24h":"2763774.56","usdIndexPrice":"1.873616"},{"symbol":"BONKUSDC","bid1Price":"0.000004101","bid1Size":"24277737","ask1Price":"0.000004123","ask1Size":"4399749","lastPrice":"0.000004113","prevPrice24h":"0.000004256","price24hPcnt":"-0.0336","highPrice24h":"0.00000434","lowPrice24h":"0.000004092","turnover24h":"819.511674199","volume24h":"193891762","usdIndexPrice":"0.0000041162"},{"symbol":"XAIUSDT","bid1Price":"0.007082","bid1Size":"1473.88","ask1Price":"0.007089","ask1Size":"1473.88","lastPrice":"0.007083","prevPrice24h":"0.007159","price24hPcnt":"-0.0106","highPrice24h":"0.007256","lowPrice24h":"0.006956","turnover24h":"96536.79912303","volume24h":"13574688.94","usdIndexPrice":"0.00707821"},{"symbol":"ETHUSDC","bid1Price":"1576.47","bid1Size":"0.02283","ask1Price":"1576.48","ask1Size":"0.08162","lastPrice":"1576.95","prevPrice24h":"1582.01","price24hPcnt":"-0.0032","highPrice24h":"1609.44","lowPrice24h":"1560.93","turnover24h":"3714396.5838118","volume24h":"2346.78989","usdIndexPrice":"1576.299485"},{"symbol":"TIAUSDT","bid1Price":"0.3748","bid1Size":"1897.37","ask1Price":"0.3751","ask1Size":"341.65","lastPrice":"0.375","prevPrice24h":"0.3783","price24hPcnt":"-0.0087","highPrice24h":"0.3837","lowPrice24h":"0.367","turnover24h":"696920.429519","volume24h":"1858529.36","usdIndexPrice":"0.374449"},{"symbol":"SPCXXUSDT","bid1Price":"154.14","bid1Size":"0.26","ask1Price":"154.15","ask1Size":"0.21","lastPrice":"154.16","prevPrice24h":"153.96","price24hPcnt":"0.0013","highPrice24h":"154.95","lowPrice24h":"152.53","turnover24h":"274529.7994","volume24h":"1782.42","usdIndexPrice":"153.959092"},{"symbol":"ATHUSDT","bid1Price":"0.004173","bid1Size":"212491","ask1Price":"0.004175","ask1Size":"21162.4","lastPrice":"0.004174","prevPrice24h":"0.004335","price24hPcnt":"-0.0371","highPrice24h":"0.004371","lowPrice24h":"0.004153","turnover24h":"483339.0261275","volume24h":"113447475.8","usdIndexPrice":"0.00417073"},{"symbol":"USDCUSD1","bid1Price":"1.0003","bid1Size":"31550.71","ask1Price":"1.0006","ask1Size":"90991.22","lastPrice":"1.0006","prevPrice24h":"1.0008","price24hPcnt":"-0.0002","highPrice24h":"1.001","lowPrice24h":"1.0003","turnover24h":"118589.419007","volume24h":"118499.83"},{"symbol":"HAEDALUSDT","bid1Price":"0.01589","bid1Size":"11000","ask1Price":"0.01591","ask1Size":"8339","lastPrice":"0.01589","prevPrice24h":"0.01598","price24hPcnt":"-0.0056","highPrice24h":"0.01656","lowPrice24h":"0.01577","turnover24h":"21792.15271","volume24h":"1350275","usdIndexPrice":"0.0158667"},{"symbol":"AVAUSDT","bid1Price":"0.1691","bid1Size":"670.11","ask1Price":"0.1695","ask1Size":"78.75","lastPrice":"0.1695","prevPrice24h":"0.1744","price24hPcnt":"-0.0281","highPrice24h":"0.1744","lowPrice24h":"0.1687","turnover24h":"12858.979858","volume24h":"75401.1","usdIndexPrice":"0.169279"},{"symbol":"ZRXUSDT","bid1Price":"0.08101","bid1Size":"100.39","ask1Price":"0.08111","ask1Size":"100.37","lastPrice":"0.08128","prevPrice24h":"0.08036","price24hPcnt":"0.0114","highPrice24h":"0.0823","lowPrice24h":"0.07917","turnover24h":"25139.6780993","volume24h":"310643.78","usdIndexPrice":"0.0811672"},{"symbol":"USDTBRL","bid1Price":"5.2467","bid1Size":"3041.3","ask1Price":"5.2469","ask1Size":"34327.9","lastPrice":"5.2474","prevPrice24h":"5.2282","price24hPcnt":"0.0037","highPrice24h":"5.2518","lowPrice24h":"5.2271","turnover24h":"19248609.95444","volume24h":"3669103.8"},{"symbol":"CATIUSDC","bid1Price":"0.06293","bid1Size":"500","ask1Price":"0.06313","ask1Size":"81.26","lastPrice":"0.06351","prevPrice24h":"0.0583","price24hPcnt":"0.0894","highPrice24h":"0.06354","lowPrice24h":"0.0583","turnover24h":"14106.6060683","volume24h":"232446.74","usdIndexPrice":"0.0630675"},{"symbol":"ESUSDT","bid1Price":"0.00967","bid1Size":"3281","ask1Price":"0.00971","ask1Size":"3000","lastPrice":"0.00967","prevPrice24h":"0.00976","price24hPcnt":"-0.0092","highPrice24h":"0.01134","lowPrice24h":"0.00957","turnover24h":"101374.31982","volume24h":"10073450.9","usdIndexPrice":"0.0096574"},{"symbol":"STETHUSDT","bid1Price":"1577.54","bid1Size":"0.108","ask1Price":"1578.03","ask1Size":"0.208","lastPrice":"1579.83","prevPrice24h":"1582.27","price24hPcnt":"-0.0015","highPrice24h":"1609.77","lowPrice24h":"1562.25","turnover24h":"907041.1351035","volume24h":"574.19951","usdIndexPrice":"1577.576068"},{"symbol":"XLMUSDT","bid1Price":"0.1714","bid1Size":"18080","ask1Price":"0.1715","ask1Size":"4517.5","lastPrice":"0.1715","prevPrice24h":"0.1747","price24hPcnt":"-0.0183","highPrice24h":"0.1795","lowPrice24h":"0.171","turnover24h":"1742811.472638","volume24h":"9956034.9","usdIndexPrice":"0.171212"},{"symbol":"AIOZUSDT","bid1Price":"0.05415","bid1Size":"118.12","ask1Price":"0.05422","ask1Size":"118.12","lastPrice":"0.05426","prevPrice24h":"0.05334","price24hPcnt":"0.0172","highPrice24h":"0.05537","lowPrice24h":"0.05316","turnover24h":"31677.7858203","volume24h":"584604.48","usdIndexPrice":"0.0541892"},{"symbol":"AAVEUSDT","bid1Price":"90.24","bid1Size":"0.1526","ask1Price":"90.25","ask1Size":"0.6571","lastPrice":"90.27","prevPrice24h":"95.33","price24hPcnt":"-0.0531","highPrice24h":"99.21","lowPrice24h":"89.88","turnover24h":"8492570.780861","volume24h":"89459.453","usdIndexPrice":"90.186677"},{"symbol":"XPLUSDT","bid1Price":"0.10008","bid1Size":"604.7","ask1Price":"0.1001","ask1Size":"206.3","lastPrice":"0.10009","prevPrice24h":"0.10694","price24hPcnt":"-0.0641","highPrice24h":"0.1074","lowPrice24h":"0.09821","turnover24h":"2689938.691283","volume24h":"26224509.9","usdIndexPrice":"0.0999819"},{"symbol":"ETHUSD","bid1Price":"1561.18","bid1Size":"0.06756","ask1Price":"1789.57","ask1Size":"0.0048","lastPrice":"1566.12","prevPrice24h":"1581.8","price24hPcnt":"-0.0099","highPrice24h":"1602.43","lowPrice24h":"1566.12","turnover24h":"839.6095636","volume24h":"0.5261"},{"symbol":"EDGEUSDT","bid1Price":"0.2944","bid1Size":"75.9","ask1Price":"0.2946","ask1Size":"75.9","lastPrice":"0.2949","prevPrice24h":"0.2933","price24hPcnt":"0.0055","highPrice24h":"0.3183","lowPrice24h":"0.2901","turnover24h":"270365.45027","volume24h":"893028.6","usdIndexPrice":"0.294516"},{"symbol":"HYPERUSDT","bid1Price":"0.08194","bid1Size":"43440","ask1Price":"0.08223","ask1Size":"177.8","lastPrice":"0.0822","prevPrice24h":"0.07855","price24hPcnt":"0.0465","highPrice24h":"0.08471","lowPrice24h":"0.07783","turnover24h":"283931.240026","volume24h":"3495132.8","usdIndexPrice":"0.0820942"},{"symbol":"SPXUSDT","bid1Price":"0.3442","bid1Size":"6129.4","ask1Price":"0.3444","ask1Size":"423","lastPrice":"0.3443","prevPrice24h":"0.334","price24hPcnt":"0.0308","highPrice24h":"0.3497","lowPrice24h":"0.3304","turnover24h":"1301705.9807","volume24h":"3799656","usdIndexPrice":"0.343989"},{"symbol":"FLOCKUSDT","bid1Price":"0.03372","bid1Size":"1165.79","ask1Price":"0.03375","ask1Size":"200","lastPrice":"0.03383","prevPrice24h":"0.03442","price24hPcnt":"-0.0171","highPrice24h":"0.03457","lowPrice24h":"0.03332","turnover24h":"142259.8720299","volume24h":"4189541.89","usdIndexPrice":"0.0337859"},{"symbol":"KUBUSDT","bid1Price":"0.6881","bid1Size":"15.99","ask1Price":"0.6908","ask1Size":"15.92","lastPrice":"0.6895","prevPrice24h":"0.6933","price24hPcnt":"-0.0055","highPrice24h":"0.694","lowPrice24h":"0.6882","turnover24h":"15048.623686","volume24h":"21711.41","usdIndexPrice":"0.6886"},{"symbol":"ONDOUSDC","bid1Price":"0.3085","bid1Size":"169.11","ask1Price":"0.3089","ask1Size":"169.11","lastPrice":"0.3096","prevPrice24h":"0.3163","price24hPcnt":"-0.0212","highPrice24h":"0.3206","lowPrice24h":"0.307","turnover24h":"21784.642825","volume24h":"69296.24","usdIndexPrice":"0.308807"},{"symbol":"ADAMNT","bid1Price":"0.3368","bid1Size":"1673.5","ask1Price":"0.3379","ask1Size":"1512.1","lastPrice":"0.3363","prevPrice24h":"0.3365","price24hPcnt":"-0.0006","highPrice24h":"0.3376","lowPrice24h":"0.3299","turnover24h":"17551.74106","volume24h":"52862.4"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271986"},{"symbol":"OBTUSDT","bid1Price":"0.0003869","bid1Size":"45130.6","ask1Price":"0.000387","ask1Size":"20716","lastPrice":"0.0003871","prevPrice24h":"0.0003855","price24hPcnt":"0.0042","highPrice24h":"0.0003975","lowPrice24h":"0.0003787","turnover24h":"67004.26046612","volume24h":"172868137.1","usdIndexPrice":"0.000386595"},{"symbol":"BBUSDT","bid1Price":"0.01926","bid1Size":"19609.36","ask1Price":"0.01931","ask1Size":"19425.01","lastPrice":"0.01934","prevPrice24h":"0.01928","price24hPcnt":"0.0031","highPrice24h":"0.01958","lowPrice24h":"0.01871","turnover24h":"39556.3698444","volume24h":"2066242.69","usdIndexPrice":"0.0192874"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008701","bid1Size":"1577.1","ask1Price":"0.00871","ask1Size":"1774.9","lastPrice":"0.008721","prevPrice24h":"0.008798","price24hPcnt":"-0.0088","highPrice24h":"0.008901","lowPrice24h":"0.008435","turnover24h":"70126.731183","volume24h":"8060522.1","usdIndexPrice":"0.00870961"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"1020592.06","ask1Price":"1.0012","ask1Size":"13224532.22","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"62512035.504235","volume24h":"62438145.15","usdIndexPrice":"0.999691"},{"symbol":"BTCRLUSD","bid1Price":"59732.4","bid1Size":"0.415763","ask1Price":"60314.9","ask1Size":"0.249442","lastPrice":"60163.4","prevPrice24h":"60242.6","price24hPcnt":"-0.0013","highPrice24h":"60762.6","lowPrice24h":"59952.1","turnover24h":"221138.3902589","volume24h":"3.668841"},{"symbol":"ARUSDT","bid1Price":"1.839","bid1Size":"17.19","ask1Price":"1.841","ask1Size":"65.12","lastPrice":"1.843","prevPrice24h":"1.87","price24hPcnt":"-0.0144","highPrice24h":"1.871","lowPrice24h":"1.81","turnover24h":"21262.67168","volume24h":"11516.64","usdIndexPrice":"1.835113"},{"symbol":"VVVUSDT","bid1Price":"13.728","bid1Size":"14.59","ask1Price":"13.737","ask1Size":"1.79","lastPrice":"13.744","prevPrice24h":"13.351","price24hPcnt":"0.0294","highPrice24h":"14.057","lowPrice24h":"13.079","turnover24h":"588683.25291","volume24h":"43448.86","usdIndexPrice":"13.726045"},{"symbol":"BCHUSDC","bid1Price":"193","bid1Size":"1.7318","ask1Price":"193.3","ask1Size":"0.3292","lastPrice":"193","prevPrice24h":"196.3","price24hPcnt":"-0.0168","highPrice24h":"199.7","lowPrice24h":"192.5","turnover24h":"5585.2097","volume24h":"28.594","usdIndexPrice":"193.037692"},{"symbol":"MOVRUSDT","bid1Price":"1.127","bid1Size":"725.14","ask1Price":"1.129","ask1Size":"110.71","lastPrice":"1.13","prevPrice24h":"1.154","price24hPcnt":"-0.0208","highPrice24h":"1.18","lowPrice24h":"1.119","turnover24h":"21607.21026","volume24h":"18923.15","usdIndexPrice":"1.128524"},{"symbol":"DOODUSDT","bid1Price":"0.001454","bid1Size":"42948","ask1Price":"0.001456","ask1Size":"56092.8","lastPrice":"0.001455","prevPrice24h":"0.001475","price24hPcnt":"-0.0136","highPrice24h":"0.001501","lowPrice24h":"0.001417","turnover24h":"189726.9050416","volume24h":"129957663.1","usdIndexPrice":"0.0014531"},{"symbol":"ETHUSD1","bid1Price":"1576.76","bid1Size":"2.19377","ask1Price":"1577.62","ask1Size":"2.29996","lastPrice":"1584.23","prevPrice24h":"1582.86","price24hPcnt":"0.0009","highPrice24h":"1607.7","lowPrice24h":"1563.77","turnover24h":"85059.5186253","volume24h":"53.73644"},{"symbol":"ZROUSDT","bid1Price":"0.7538","bid1Size":"99.78","ask1Price":"0.7546","ask1Size":"99.78","lastPrice":"0.7543","prevPrice24h":"0.7931","price24hPcnt":"-0.0489","highPrice24h":"0.8078","lowPrice24h":"0.7474","turnover24h":"761953.509586","volume24h":"984357.8","usdIndexPrice":"0.753427"},{"symbol":"PRCLUSDT","bid1Price":"0.007083","bid1Size":"2638.39","ask1Price":"0.007098","ask1Size":"1409.79","lastPrice":"0.007084","prevPrice24h":"0.007096","price24hPcnt":"-0.0017","highPrice24h":"0.007261","lowPrice24h":"0.006927","turnover24h":"30617.69447451","volume24h":"4290055.19","usdIndexPrice":"0.00707475"},{"symbol":"XLMUSDC","bid1Price":"0.1712","bid1Size":"2341.8","ask1Price":"0.1713","ask1Size":"178.3","lastPrice":"0.1713","prevPrice24h":"0.1744","price24hPcnt":"-0.0178","highPrice24h":"0.1792","lowPrice24h":"0.1708","turnover24h":"84112.3811","volume24h":"480127.3","usdIndexPrice":"0.171212"},{"symbol":"DEGENUSDT","bid1Price":"0.0016825","bid1Size":"88723","ask1Price":"0.0016881","ask1Size":"9248.8","lastPrice":"0.0016846","prevPrice24h":"0.0017231","price24hPcnt":"-0.0223","highPrice24h":"0.0017478","lowPrice24h":"0.0016722","turnover24h":"65510.5896437","volume24h":"38622499.7","usdIndexPrice":"0.00168241"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"300000","ask1Price":"1.0015","ask1Size":"783491.89","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"542105.943735","volume24h":"541371.35","usdIndexPrice":"1.000095"},{"symbol":"XTZUSDT","bid1Price":"0.213","bid1Size":"1692.53","ask1Price":"0.2132","ask1Size":"799.05","lastPrice":"0.2134","prevPrice24h":"0.2193","price24hPcnt":"-0.0269","highPrice24h":"0.2196","lowPrice24h":"0.2116","turnover24h":"122582.492398","volume24h":"569132.9","usdIndexPrice":"0.21301"},{"symbol":"FILUSDT","bid1Price":"0.7294","bid1Size":"416.9","ask1Price":"0.7296","ask1Size":"226.93","lastPrice":"0.7307","prevPrice24h":"0.7462","price24hPcnt":"-0.0208","highPrice24h":"0.7541","lowPrice24h":"0.7242","turnover24h":"319382.405284","volume24h":"432892.61","usdIndexPrice":"0.728994"},{"symbol":"XRPUSDC","bid1Price":"1.0483","bid1Size":"360.86","ask1Price":"1.0485","ask1Size":"583.27","lastPrice":"1.0486","prevPrice24h":"1.0578","price24hPcnt":"-0.0087","highPrice24h":"1.0759","lowPrice24h":"1.041","turnover24h":"1646561.688187","volume24h":"1556176.42","usdIndexPrice":"1.048326"},{"symbol":"ZAMAUSDT","bid1Price":"0.03164","bid1Size":"47542.3","ask1Price":"0.03166","ask1Size":"888.7","lastPrice":"0.03166","prevPrice24h":"0.03089","price24hPcnt":"0.0249","highPrice24h":"0.03195","lowPrice24h":"0.03087","turnover24h":"399050.423541","volume24h":"12720278.9","usdIndexPrice":"0.0316089"},{"symbol":"USD1USDT","bid1Price":"1.0006","bid1Size":"174387.69","ask1Price":"1.0007","ask1Size":"295984.97","lastPrice":"1.0007","prevPrice24h":"1.0004","price24hPcnt":"0.0003","highPrice24h":"1.0007","lowPrice24h":"1.0003","turnover24h":"3994548.215312","volume24h":"3992742.95","usdIndexPrice":"0.999372"},{"symbol":"ASTERUSDT","bid1Price":"0.6207","bid1Size":"2372.57","ask1Price":"0.621","ask1Size":"212.09","lastPrice":"0.6209","prevPrice24h":"0.6294","price24hPcnt":"-0.0135","highPrice24h":"0.634","lowPrice24h":"0.6174","turnover24h":"7627533.237802","volume24h":"12221842.07","usdIndexPrice":"0.620113"},{"symbol":"KASUSDC","bid1Price":"0.02784","bid1Size":"7145.4","ask1Price":"0.02795","ask1Size":"384.8","lastPrice":"0.02786","prevPrice24h":"0.02788","price24hPcnt":"-0.0007","highPrice24h":"0.02925","lowPrice24h":"0.02747","turnover24h":"12183.7098429","volume24h":"434799.57","usdIndexPrice":"0.0278692"},{"symbol":"ALTUSDT","bid1Price":"0.005759","bid1Size":"8688.3","ask1Price":"0.005764","ask1Size":"10406.7","lastPrice":"0.005767","prevPrice24h":"0.0057","price24hPcnt":"0.0118","highPrice24h":"0.005868","lowPrice24h":"0.005622","turnover24h":"138584.0394224","volume24h":"24059873.7","usdIndexPrice":"0.00576826"},{"symbol":"NOMUSDT","bid1Price":"0.00139","bid1Size":"276888","ask1Price":"0.001392","ask1Size":"33684","lastPrice":"0.001393","prevPrice24h":"0.001413","price24hPcnt":"-0.0142","highPrice24h":"0.00144","lowPrice24h":"0.001375","turnover24h":"89686.149942","volume24h":"63630911","usdIndexPrice":"0.00139119"},{"symbol":"PENDLEUSDT","bid1Price":"1.25","bid1Size":"182.14","ask1Price":"1.252","ask1Size":"252.36","lastPrice":"1.25","prevPrice24h":"1.248","price24hPcnt":"0.0016","highPrice24h":"1.285","lowPrice24h":"1.226","turnover24h":"79445.77504","volume24h":"63264.03","usdIndexPrice":"1.248913"},{"symbol":"SCORUSDT","bid1Price":"0.0145","bid1Size":"1432.2","ask1Price":"0.01451","ask1Size":"10705.3","lastPrice":"0.0145","prevPrice24h":"0.01494","price24hPcnt":"-0.0295","highPrice24h":"0.015","lowPrice24h":"0.0145","turnover24h":"84293.120189","volume24h":"5713172.6","usdIndexPrice":"0.0144812"},{"symbol":"SDUSDT","bid1Price":"0.1181","bid1Size":"249.34","ask1Price":"0.1182","ask1Size":"193.47","lastPrice":"0.1182","prevPrice24h":"0.1214","price24hPcnt":"-0.0264","highPrice24h":"0.1216","lowPrice24h":"0.1169","turnover24h":"21716.181122","volume24h":"182000.76","usdIndexPrice":"0.118046"},{"symbol":"ZORAUSDT","bid1Price":"0.007539","bid1Size":"27905","ask1Price":"0.007544","ask1Size":"11114","lastPrice":"0.007543","prevPrice24h":"0.007291","price24hPcnt":"0.0346","highPrice24h":"0.007724","lowPrice24h":"0.007135","turnover24h":"285986.276597","volume24h":"38157817","usdIndexPrice":"0.00753531"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006029","bid1Size":"2103817","ask1Price":"0.00006032","ask1Size":"200000","lastPrice":"0.00006031","prevPrice24h":"0.00006103","price24hPcnt":"-0.0118","highPrice24h":"0.00006173","lowPrice24h":"0.00005951","turnover24h":"48412.69553583","volume24h":"795626937","usdIndexPrice":"0.0000602479"},{"symbol":"ICNTUSDT","bid1Price":"0.2332","bid1Size":"103.7","ask1Price":"0.2335","ask1Size":"246.3","lastPrice":"0.2333","prevPrice24h":"0.2335","price24hPcnt":"-0.0009","highPrice24h":"0.2572","lowPrice24h":"0.2241","turnover24h":"1247538.35856","volume24h":"5238299.2","usdIndexPrice":"0.232996"},{"symbol":"SCRUSDT","bid1Price":"0.02773","bid1Size":"10777.5","ask1Price":"0.02777","ask1Size":"1500","lastPrice":"0.02786","prevPrice24h":"0.02822","price24hPcnt":"-0.0128","highPrice24h":"0.02834","lowPrice24h":"0.02688","turnover24h":"111085.186035","volume24h":"4001741.1","usdIndexPrice":"0.0278111"},{"symbol":"0GUSDT","bid1Price":"0.225","bid1Size":"2336.56","ask1Price":"0.2252","ask1Size":"24.32","lastPrice":"0.2251","prevPrice24h":"0.2148","price24hPcnt":"0.0480","highPrice24h":"0.2504","lowPrice24h":"0.2133","turnover24h":"376772.528736","volume24h":"1616151.28","usdIndexPrice":"0.225476"},{"symbol":"ETHBTC","bid1Price":"0.02622","bid1Size":"1.3253","ask1Price":"0.026221","ask1Size":"1.3253","lastPrice":"0.026219","prevPrice24h":"0.026198","price24hPcnt":"0.0008","highPrice24h":"0.026435","lowPrice24h":"0.026113","turnover24h":"21.2567140788","volume24h":"809.62033"},{"symbol":"ENAUSDC","bid1Price":"0.07608","bid1Size":"7586.2","ask1Price":"0.07669","ask1Size":"571.3","lastPrice":"0.07659","prevPrice24h":"0.07844","price24hPcnt":"-0.0236","highPrice24h":"0.07964","lowPrice24h":"0.07522","turnover24h":"22085.897095","volume24h":"285704.2","usdIndexPrice":"0.0761718"},{"symbol":"VELOUSDT","bid1Price":"0.003175","bid1Size":"6647.8","ask1Price":"0.003181","ask1Size":"5847.7","lastPrice":"0.003177","prevPrice24h":"0.003246","price24hPcnt":"-0.0213","highPrice24h":"0.003298","lowPrice24h":"0.003157","turnover24h":"38808.0651683","volume24h":"12051297.9","usdIndexPrice":"0.00317285"},{"symbol":"ANKRUSDT","bid1Price":"0.003495","bid1Size":"46392.3","ask1Price":"0.003506","ask1Size":"36020.3","lastPrice":"0.003508","prevPrice24h":"0.003531","price24hPcnt":"-0.0065","highPrice24h":"0.003547","lowPrice24h":"0.003444","turnover24h":"19241.1470256","volume24h":"5482743.6","usdIndexPrice":"0.00350127"},{"symbol":"PUMPUSDC","bid1Price":"0.00147","bid1Size":"98781.6","ask1Price":"0.001478","ask1Size":"246125.8","lastPrice":"0.001472","prevPrice24h":"0.001312","price24hPcnt":"0.1220","highPrice24h":"0.00152","lowPrice24h":"0.001299","turnover24h":"12099.5963194","volume24h":"8540736.5","usdIndexPrice":"0.00147313"},{"symbol":"SNXUSDT","bid1Price":"0.2209","bid1Size":"744.27","ask1Price":"0.2212","ask1Size":"562.42","lastPrice":"0.2213","prevPrice24h":"0.2124","price24hPcnt":"0.0419","highPrice24h":"0.2523","lowPrice24h":"0.2088","turnover24h":"922543.231843","volume24h":"4033327.44","usdIndexPrice":"0.220839"},{"symbol":"ETHBRL","bid1Price":"8278.71","bid1Size":"1.23475","ask1Price":"8282.42","ask1Size":"0.64675","lastPrice":"8292.4","prevPrice24h":"8284.98","price24hPcnt":"0.0009","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"662101.8843169","volume24h":"79.77812"},{"symbol":"CCUSDT","bid1Price":"0.15305","bid1Size":"2510.6","ask1Price":"0.15306","ask1Size":"698.2","lastPrice":"0.15306","prevPrice24h":"0.15128","price24hPcnt":"0.0118","highPrice24h":"0.1555","lowPrice24h":"0.15021","turnover24h":"2367989.377325","volume24h":"15510293","usdIndexPrice":"0.152855"},{"symbol":"MMTUSDT","bid1Price":"0.1901","bid1Size":"117.2","ask1Price":"0.1903","ask1Size":"97","lastPrice":"0.19","prevPrice24h":"0.186","price24hPcnt":"0.0215","highPrice24h":"0.2058","lowPrice24h":"0.1829","turnover24h":"359464.48254","volume24h":"1850084.2","usdIndexPrice":"0.189698"},{"symbol":"FUSDT","bid1Price":"0.00334","bid1Size":"2000","ask1Price":"0.003341","ask1Size":"25454.2","lastPrice":"0.00334","prevPrice24h":"0.003399","price24hPcnt":"-0.0174","highPrice24h":"0.003434","lowPrice24h":"0.003319","turnover24h":"633424.3393377","volume24h":"188015559","usdIndexPrice":"0.00333565"},{"symbol":"DIAMUSDT","bid1Price":"0.006276","bid1Size":"9855","ask1Price":"0.006279","ask1Size":"965","lastPrice":"0.006276","prevPrice24h":"0.006296","price24hPcnt":"-0.0032","highPrice24h":"0.006299","lowPrice24h":"0.006264","turnover24h":"169274.149825","volume24h":"26932702","usdIndexPrice":"0.00626781"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004147","bid1Size":"3876.8","ask1Price":"0.004165","ask1Size":"10000","lastPrice":"0.004176","prevPrice24h":"0.004391","price24hPcnt":"-0.0490","highPrice24h":"0.004408","lowPrice24h":"0.004144","turnover24h":"17702.9129508","volume24h":"4153242.4","usdIndexPrice":"0.00417056"},{"symbol":"FLIPUSDT","bid1Price":"0.2985","bid1Size":"119.02","ask1Price":"0.2987","ask1Size":"280.93","lastPrice":"0.2985","prevPrice24h":"0.3016","price24hPcnt":"-0.0103","highPrice24h":"0.3027","lowPrice24h":"0.2982","turnover24h":"32221.480072","volume24h":"107303.4","usdIndexPrice":"0.298111"},{"symbol":"KSMUSDT","bid1Price":"3.036","bid1Size":"2.981","ask1Price":"3.039","ask1Size":"2.981","lastPrice":"3.046","prevPrice24h":"3.129","price24hPcnt":"-0.0265","highPrice24h":"3.157","lowPrice24h":"3.026","turnover24h":"14366.439901","volume24h":"4693.609","usdIndexPrice":"3.029357"},{"symbol":"SOLEUR","bid1Price":"62.6","bid1Size":"0.016","ask1Price":"62.68","ask1Size":"1.7663","lastPrice":"62.74","prevPrice24h":"63.04","price24hPcnt":"-0.0048","highPrice24h":"64.09","lowPrice24h":"61.65","turnover24h":"73487.745655","volume24h":"1166.3685"},{"symbol":"CUDISUSDT","bid1Price":"0.00518","bid1Size":"11065.7","ask1Price":"0.005182","ask1Size":"2465","lastPrice":"0.00518","prevPrice24h":"0.005253","price24hPcnt":"-0.0139","highPrice24h":"0.005418","lowPrice24h":"0.005117","turnover24h":"10982.5270702","volume24h":"2099581.9","usdIndexPrice":"0.00517324"},{"symbol":"MEMEUSDT","bid1Price":"0.0005845","bid1Size":"54562.5","ask1Price":"0.0005852","ask1Size":"84356.7","lastPrice":"0.0005843","prevPrice24h":"0.0005205","price24hPcnt":"0.1226","highPrice24h":"0.0006017","lowPrice24h":"0.000518","turnover24h":"375511.87387768","volume24h":"661391602.92","usdIndexPrice":"0.000584001"},{"symbol":"WALUSDT","bid1Price":"0.03338","bid1Size":"156.5","ask1Price":"0.0334","ask1Size":"2117.1","lastPrice":"0.0334","prevPrice24h":"0.03176","price24hPcnt":"0.0516","highPrice24h":"0.03391","lowPrice24h":"0.03128","turnover24h":"684449.953897","volume24h":"20971130.7","usdIndexPrice":"0.0333598"},{"symbol":"WCTUSDT","bid1Price":"0.04278","bid1Size":"2785.5","ask1Price":"0.04286","ask1Size":"1462.3","lastPrice":"0.04278","prevPrice24h":"0.04162","price24hPcnt":"0.0279","highPrice24h":"0.04453","lowPrice24h":"0.04132","turnover24h":"157286.284288","volume24h":"3669439.8","usdIndexPrice":"0.0427642"},{"symbol":"SUNUSDT","bid1Price":"0.01674","bid1Size":"67219.47","ask1Price":"0.01676","ask1Size":"495","lastPrice":"0.01677","prevPrice24h":"0.01676","price24hPcnt":"0.0006","highPrice24h":"0.01685","lowPrice24h":"0.01653","turnover24h":"13559.07010934","volume24h":"813120.12","usdIndexPrice":"0.016748"},{"symbol":"AGIUSDT","bid1Price":"0.004223","bid1Size":"10684.05","ask1Price":"0.004226","ask1Size":"1885.09","lastPrice":"0.004228","prevPrice24h":"0.004323","price24hPcnt":"-0.0220","highPrice24h":"0.004519","lowPrice24h":"0.004164","turnover24h":"56838.75930367","volume24h":"13220951.24","usdIndexPrice":"0.00422249"},{"symbol":"RPLUSDT","bid1Price":"1.407","bid1Size":"35.54","ask1Price":"1.412","ask1Size":"12.49","lastPrice":"1.411","prevPrice24h":"1.431","price24hPcnt":"-0.0140","highPrice24h":"1.521","lowPrice24h":"1.401","turnover24h":"20860.8571","volume24h":"14294.41","usdIndexPrice":"1.409162"},{"symbol":"USDTPLN","bid1Price":"3.748","bid1Size":"6","ask1Price":"3.768","ask1Size":"449.3","lastPrice":"3.748","prevPrice24h":"3.746","price24hPcnt":"0.0005","highPrice24h":"3.778","lowPrice24h":"3.737","turnover24h":"92738.0546","volume24h":"24726.9"},{"symbol":"LTCMNT","bid1Price":"99.95","bid1Size":"0.3056","ask1Price":"100.26","ask1Size":"0.6287","lastPrice":"99.69","prevPrice24h":"97.69","price24hPcnt":"0.0205","highPrice24h":"100","lowPrice24h":"95.64","turnover24h":"4255.411306","volume24h":"43.6927"},{"symbol":"MANTAUSDT","bid1Price":"0.09242","bid1Size":"527.07","ask1Price":"0.09255","ask1Size":"1645.01","lastPrice":"0.09242","prevPrice24h":"0.07877","price24hPcnt":"0.1733","highPrice24h":"0.09281","lowPrice24h":"0.07864","turnover24h":"383107.690601","volume24h":"4466963.85","usdIndexPrice":"0.0923542"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"797808.5","ask1Price":"3.672","ask1Size":"85218","lastPrice":"3.671","prevPrice24h":"3.674","price24hPcnt":"-0.0008","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"6950.3043","volume24h":"1893.3"},{"symbol":"VOOIUSDT","bid1Price":"0.005215","bid1Size":"19735.4","ask1Price":"0.005225","ask1Size":"2001.1","lastPrice":"0.005226","prevPrice24h":"0.005081","price24hPcnt":"0.0285","highPrice24h":"0.005232","lowPrice24h":"0.005081","turnover24h":"53235.1995521","volume24h":"10277955.2","usdIndexPrice":"0.00521919"},{"symbol":"BREVUSDT","bid1Price":"0.07281","bid1Size":"553.3","ask1Price":"0.07292","ask1Size":"553.3","lastPrice":"0.073","prevPrice24h":"0.07521","price24hPcnt":"-0.0294","highPrice24h":"0.07541","lowPrice24h":"0.0729","turnover24h":"48367.966506","volume24h":"650177.5","usdIndexPrice":"0.0729049"},{"symbol":"SSVUSDT","bid1Price":"2.005","bid1Size":"4.91","ask1Price":"2.008","ask1Size":"4.91","lastPrice":"2.012","prevPrice24h":"2.025","price24hPcnt":"-0.0064","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"20940.51482","volume24h":"10399.52","usdIndexPrice":"2.007879"},{"symbol":"GOATUSDT","bid1Price":"0.0129","bid1Size":"15478","ask1Price":"0.01295","ask1Size":"6750","lastPrice":"0.01291","prevPrice24h":"0.013","price24hPcnt":"-0.0069","highPrice24h":"0.01317","lowPrice24h":"0.01264","turnover24h":"23450.27197","volume24h":"1817279","usdIndexPrice":"0.0128932"},{"symbol":"DOLOUSDT","bid1Price":"0.02303","bid1Size":"26762.6","ask1Price":"0.0231","ask1Size":"8563.8","lastPrice":"0.02326","prevPrice24h":"0.0233","price24hPcnt":"-0.0017","highPrice24h":"0.02355","lowPrice24h":"0.02272","turnover24h":"15092.431561","volume24h":"654837.5","usdIndexPrice":"0.0232297"},{"symbol":"ROBOUSDT","bid1Price":"0.01793","bid1Size":"1610.5","ask1Price":"0.01796","ask1Size":"13459.6","lastPrice":"0.01795","prevPrice24h":"0.0167","price24hPcnt":"0.0749","highPrice24h":"0.01816","lowPrice24h":"0.01643","turnover24h":"162563.676261","volume24h":"9475512.8","usdIndexPrice":"0.0179267"},{"symbol":"SATSUSDT","bid1Price":"0.000000009292","bid1Size":"64745872451","ask1Price":"0.00000000932","ask1Size":"64745872451","lastPrice":"0.00000000934","prevPrice24h":"0.000000008934","price24hPcnt":"0.0454","highPrice24h":"0.00000000945","lowPrice24h":"0.000000008912","turnover24h":"31538.5289741130648","volume24h":"3460511523572","usdIndexPrice":"0.000000009329"},{"symbol":"MEUSDT","bid1Price":"0.0594","bid1Size":"537.38","ask1Price":"0.05943","ask1Size":"537.38","lastPrice":"0.05948","prevPrice24h":"0.0609","price24hPcnt":"-0.0233","highPrice24h":"0.06132","lowPrice24h":"0.05896","turnover24h":"126772.633197","volume24h":"2120704.08","usdIndexPrice":"0.0594136"},{"symbol":"QTUMUSDT","bid1Price":"0.6807","bid1Size":"20.068","ask1Price":"0.6852","ask1Size":"8.449","lastPrice":"0.6868","prevPrice24h":"0.6885","price24hPcnt":"-0.0025","highPrice24h":"0.7024","lowPrice24h":"0.6706","turnover24h":"14376.3939873","volume24h":"21052.666","usdIndexPrice":"0.685905"},{"symbol":"TRIAUSDT","bid1Price":"0.01899","bid1Size":"3682.3","ask1Price":"0.01902","ask1Size":"8682.3","lastPrice":"0.01903","prevPrice24h":"0.02043","price24hPcnt":"-0.0685","highPrice24h":"0.02065","lowPrice24h":"0.0185","turnover24h":"377377.59568","volume24h":"19462188.9","usdIndexPrice":"0.0190052"},{"symbol":"ALGOUSDT","bid1Price":"0.08726","bid1Size":"1277.6","ask1Price":"0.08737","ask1Size":"1412.2","lastPrice":"0.08727","prevPrice24h":"0.08601","price24hPcnt":"0.0146","highPrice24h":"0.08925","lowPrice24h":"0.0847","turnover24h":"534816.983265","volume24h":"6120926.1","usdIndexPrice":"0.0871368"},{"symbol":"HYPEUSDT","bid1Price":"62.92","bid1Size":"18.216","ask1Price":"62.93","ask1Size":"65.133","lastPrice":"62.93","prevPrice24h":"63.08","price24hPcnt":"-0.0024","highPrice24h":"64.74","lowPrice24h":"61.45","turnover24h":"47536219.49347","volume24h":"758050.377","usdIndexPrice":"62.848878"},{"symbol":"DOGSUSDC","bid1Price":"0.00003608","bid1Size":"40291484","ask1Price":"0.00003788","ask1Size":"3388044","lastPrice":"0.00003744","prevPrice24h":"0.00003835","price24hPcnt":"-0.0237","highPrice24h":"0.00003835","lowPrice24h":"0.00003744","turnover24h":"651.78545943","volume24h":"17282025","usdIndexPrice":"0.0000374871"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002901","bid1Size":"115754552758","ask1Price":"0.0000000002908","ask1Size":"73069380189","lastPrice":"0.0000000002904","prevPrice24h":"0.0000000002946","price24hPcnt":"-0.0143","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002883","turnover24h":"27167.72342329581887","volume24h":"92216975040490.9","usdIndexPrice":"0.000000000291"},{"symbol":"QNTUSDT","bid1Price":"65.3","bid1Size":"1.377","ask1Price":"65.34","ask1Size":"0.32","lastPrice":"65.3","prevPrice24h":"66","price24hPcnt":"-0.0106","highPrice24h":"66.93","lowPrice24h":"65.01","turnover24h":"123019.7857","volume24h":"1867.107","usdIndexPrice":"65.210531"},{"symbol":"2ZUSDT","bid1Price":"0.06384","bid1Size":"86.2","ask1Price":"0.06388","ask1Size":"176.6","lastPrice":"0.06387","prevPrice24h":"0.06528","price24hPcnt":"-0.0216","highPrice24h":"0.0656","lowPrice24h":"0.06322","turnover24h":"91531.439459","volume24h":"1415337.3","usdIndexPrice":"0.0638073"},{"symbol":"XRPEUR","bid1Price":"0.9201","bid1Size":"22.88","ask1Price":"0.9212","ask1Size":"11.44","lastPrice":"0.9206","prevPrice24h":"0.9274","price24hPcnt":"-0.0073","highPrice24h":"0.9433","lowPrice24h":"0.9187","turnover24h":"5164.221443","volume24h":"5589.87"},{"symbol":"CBKUSDT","bid1Price":"0.1819","bid1Size":"68.54","ask1Price":"0.1826","ask1Size":"55.83","lastPrice":"0.1826","prevPrice24h":"0.1793","price24hPcnt":"0.0184","highPrice24h":"0.2006","lowPrice24h":"0.1782","turnover24h":"26818.462088","volume24h":"142570.2","usdIndexPrice":"0.182362"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001119","bid1Size":"857066","ask1Price":"0.0001121","ask1Size":"326640","lastPrice":"0.000112","prevPrice24h":"0.0001109","price24hPcnt":"0.0099","highPrice24h":"0.0001131","lowPrice24h":"0.0001085","turnover24h":"68392.3909831","volume24h":"616201712","usdIndexPrice":"0.000111984"},{"symbol":"TSLAXUSDT","bid1Price":"380.21","bid1Size":"12.397","ask1Price":"380.28","ask1Size":"2.363","lastPrice":"380.28","prevPrice24h":"381.14","price24hPcnt":"-0.0023","highPrice24h":"381.51","lowPrice24h":"379.05","turnover24h":"122796.10849","volume24h":"322.69","usdIndexPrice":"379.784402"},{"symbol":"LTCEUR","bid1Price":"37.63","bid1Size":"57.74568","ask1Price":"37.72","ask1Size":"2.53816","lastPrice":"37.7","prevPrice24h":"37.55","price24hPcnt":"0.0040","highPrice24h":"37.89","lowPrice24h":"37.03","turnover24h":"198.1524826","volume24h":"5.29894"},{"symbol":"METHUSDT","bid1Price":"1717.91","bid1Size":"0.02374","ask1Price":"1735.7","ask1Size":"0.00456","lastPrice":"1730.89","prevPrice24h":"1732.08","price24hPcnt":"-0.0007","highPrice24h":"1766.93","lowPrice24h":"1700.02","turnover24h":"8343.1765622","volume24h":"4.80981","usdIndexPrice":"1728.036177"},{"symbol":"ETHFIUSDT","bid1Price":"0.3428","bid1Size":"82.36","ask1Price":"0.343","ask1Size":"36.2","lastPrice":"0.3428","prevPrice24h":"0.3544","price24hPcnt":"-0.0327","highPrice24h":"0.3636","lowPrice24h":"0.3389","turnover24h":"347092.249525","volume24h":"982893.69","usdIndexPrice":"0.342587"},{"symbol":"SONICUSDT","bid1Price":"0.0244","bid1Size":"72054.8","ask1Price":"0.02446","ask1Size":"178.7","lastPrice":"0.02446","prevPrice24h":"0.02439","price24hPcnt":"0.0029","highPrice24h":"0.02482","lowPrice24h":"0.02399","turnover24h":"99317.940493","volume24h":"4061533.9","usdIndexPrice":"0.0244281"},{"symbol":"AEVOUSDT","bid1Price":"0.01711","bid1Size":"416.25","ask1Price":"0.01713","ask1Size":"18555.49","lastPrice":"0.01712","prevPrice24h":"0.01734","price24hPcnt":"-0.0127","highPrice24h":"0.0174","lowPrice24h":"0.01683","turnover24h":"30062.1771161","volume24h":"1754594.8","usdIndexPrice":"0.0171201"},{"symbol":"DOGEEUR","bid1Price":"0.06193","bid1Size":"1984.1","ask1Price":"0.06638","ask1Size":"15.1","lastPrice":"0.06457","prevPrice24h":"0.06605","price24hPcnt":"-0.0224","highPrice24h":"0.06666","lowPrice24h":"0.06445","turnover24h":"3522.323295","volume24h":"53701.5"},{"symbol":"MOVEUSDT","bid1Price":"0.01126","bid1Size":"8114.4","ask1Price":"0.01127","ask1Size":"16044.2","lastPrice":"0.01127","prevPrice24h":"0.01108","price24hPcnt":"0.0171","highPrice24h":"0.01171","lowPrice24h":"0.01088","turnover24h":"192553.852686","volume24h":"17031139.1","usdIndexPrice":"0.0112146"},{"symbol":"DBRUSDT","bid1Price":"0.01565","bid1Size":"672","ask1Price":"0.01566","ask1Size":"476","lastPrice":"0.01566","prevPrice24h":"0.01535","price24hPcnt":"0.0202","highPrice24h":"0.0157","lowPrice24h":"0.01527","turnover24h":"7172.5556","volume24h":"462228","usdIndexPrice":"0.0156396"},{"symbol":"ENSOUSDT","bid1Price":"0.5915","bid1Size":"37.59","ask1Price":"0.5921","ask1Size":"71.58","lastPrice":"0.5922","prevPrice24h":"0.5913","price24hPcnt":"0.0015","highPrice24h":"0.6043","lowPrice24h":"0.5837","turnover24h":"111655.068909","volume24h":"188308.08","usdIndexPrice":"0.591429"},{"symbol":"BNBUSDT","bid1Price":"555.2","bid1Size":"4.8997","ask1Price":"555.3","ask1Size":"1.1276","lastPrice":"555.2","prevPrice24h":"564.8","price24hPcnt":"-0.0170","highPrice24h":"567.2","lowPrice24h":"554.1","turnover24h":"1842666.5394445","volume24h":"3279.315","usdIndexPrice":"554.55297"},{"symbol":"MANAUSDC","bid1Price":"0.06346","bid1Size":"1374.61","ask1Price":"0.06383","ask1Size":"3099.09","lastPrice":"0.06412","prevPrice24h":"0.06597","price24hPcnt":"-0.0280","highPrice24h":"0.06597","lowPrice24h":"0.0638","turnover24h":"4929.0777608","volume24h":"76591.83","usdIndexPrice":"0.0635465"},{"symbol":"FTTUSDT","bid1Price":"0.2348","bid1Size":"55.762","ask1Price":"0.236","ask1Size":"8.883","lastPrice":"0.2357","prevPrice24h":"0.242","price24hPcnt":"-0.0260","highPrice24h":"0.2447","lowPrice24h":"0.2308","turnover24h":"3989.7518721","volume24h":"16835.077","usdIndexPrice":"0.235393"}]},"retExtInfo":{},"time":1782642040350}