{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"RESOLVUSDT","bid1Price":"0.01672","bid1Size":"1013.3","ask1Price":"0.01674","ask1Size":"1414.3","lastPrice":"0.01673","prevPrice24h":"0.01683","price24hPcnt":"-0.0059","highPrice24h":"0.01691","lowPrice24h":"0.0165","turnover24h":"46108.165008","volume24h":"2754926.1","usdIndexPrice":"0.0167073"},{"symbol":"ONDOEUR","bid1Price":"0.3631","bid1Size":"8.82","ask1Price":"0.3765","ask1Size":"11934.59","lastPrice":"0.3744","prevPrice24h":"0.3698","price24hPcnt":"0.0124","highPrice24h":"0.3751","lowPrice24h":"0.3631","turnover24h":"644.414433","volume24h":"1750.76"},{"symbol":"NSUSDT","bid1Price":"0.01119","bid1Size":"1185","ask1Price":"0.01121","ask1Size":"177747","lastPrice":"0.0112","prevPrice24h":"0.01111","price24hPcnt":"0.0081","highPrice24h":"0.01121","lowPrice24h":"0.01103","turnover24h":"3648.55596","volume24h":"328897","usdIndexPrice":"0.0111849"},{"symbol":"MASKUSDT","bid1Price":"0.4019","bid1Size":"71.88","ask1Price":"0.4024","ask1Size":"1544.01","lastPrice":"0.4012","prevPrice24h":"0.4029","price24hPcnt":"-0.0042","highPrice24h":"0.4068","lowPrice24h":"0.3906","turnover24h":"27422.197121","volume24h":"68675.44","usdIndexPrice":"0.400707"},{"symbol":"VTHOUSDT","bid1Price":"0.00059","bid1Size":"94745","ask1Price":"0.0005908","ask1Size":"119561","lastPrice":"0.0005901","prevPrice24h":"0.0005733","price24hPcnt":"0.0293","highPrice24h":"0.0006011","lowPrice24h":"0.0005635","turnover24h":"288331.861969","volume24h":"498103082","usdIndexPrice":"0.00058956"},{"symbol":"FFUSDT","bid1Price":"0.09712","bid1Size":"1253.6","ask1Price":"0.09722","ask1Size":"2082","lastPrice":"0.097","prevPrice24h":"0.0995","price24hPcnt":"-0.0251","highPrice24h":"0.10052","lowPrice24h":"0.09547","turnover24h":"612190.176533","volume24h":"6244997.3","usdIndexPrice":"0.0969993"},{"symbol":"SQDUSDT","bid1Price":"0.02029","bid1Size":"7392.84","ask1Price":"0.02032","ask1Size":"907.58","lastPrice":"0.02032","prevPrice24h":"0.01994","price24hPcnt":"0.0191","highPrice24h":"0.0208","lowPrice24h":"0.01958","turnover24h":"48578.917421","volume24h":"2405878.43","usdIndexPrice":"0.0202762"},{"symbol":"MAGICUSDT","bid1Price":"0.08314","bid1Size":"500","ask1Price":"0.08331","ask1Size":"1596.2","lastPrice":"0.08319","prevPrice24h":"0.08216","price24hPcnt":"0.0125","highPrice24h":"0.08514","lowPrice24h":"0.08056","turnover24h":"45747.8449994","volume24h":"555240.89","usdIndexPrice":"0.0830954"},{"symbol":"XLMUSDC","bid1Price":"0.1698","bid1Size":"1289","ask1Price":"0.1699","ask1Size":"44.1","lastPrice":"0.1699","prevPrice24h":"0.1694","price24hPcnt":"0.0030","highPrice24h":"0.1712","lowPrice24h":"0.1664","turnover24h":"96069.77096","volume24h":"569211.7","usdIndexPrice":"0.169793"},{"symbol":"TRXUSDC","bid1Price":"0.3312","bid1Size":"67.04","ask1Price":"0.3313","ask1Size":"17559.26","lastPrice":"0.3312","prevPrice24h":"0.3288","price24hPcnt":"0.0073","highPrice24h":"0.332","lowPrice24h":"0.327","turnover24h":"114302.108851","volume24h":"347976.94","usdIndexPrice":"0.331065"},{"symbol":"POLUSDT","bid1Price":"0.09191","bid1Size":"554.4","ask1Price":"0.09193","ask1Size":"355.4","lastPrice":"0.09188","prevPrice24h":"0.09128","price24hPcnt":"0.0066","highPrice24h":"0.09305","lowPrice24h":"0.0891","turnover24h":"493373.2924","volume24h":"5436776.7","usdIndexPrice":"0.0917887"},{"symbol":"BTCTRY","bid1Price":"3938259","bid1Size":"0.012391","ask1Price":"4029504","ask1Size":"0.02476","lastPrice":"3973907","prevPrice24h":"3973907","price24hPcnt":"0","highPrice24h":"3973907","lowPrice24h":"3973907","turnover24h":"0","volume24h":"0"},{"symbol":"ORDERUSDT","bid1Price":"0.03654","bid1Size":"16501.24","ask1Price":"0.03661","ask1Size":"2813.65","lastPrice":"0.0366","prevPrice24h":"0.04166","price24hPcnt":"-0.1215","highPrice24h":"0.04459","lowPrice24h":"0.03619","turnover24h":"895183.8323297","volume24h":"22964735.35","usdIndexPrice":"0.0365738"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1007","prevPrice24h":"1.1006","price24hPcnt":"0.0001","highPrice24h":"1.1015","lowPrice24h":"1.0997","turnover24h":"0.7257281","volume24h":"0.6593"},{"symbol":"ETHTRY","bid1Price":"114146","bid1Size":"0.42637","ask1Price":"116217","ask1Size":"0.00434","lastPrice":"115180","prevPrice24h":"115180","price24hPcnt":"0","highPrice24h":"115180","lowPrice24h":"115180","turnover24h":"0","volume24h":"0"},{"symbol":"GRASSUSDT","bid1Price":"0.7523","bid1Size":"26.9","ask1Price":"0.7527","ask1Size":"20.1","lastPrice":"0.7522","prevPrice24h":"0.6778","price24hPcnt":"0.1098","highPrice24h":"0.7635","lowPrice24h":"0.6692","turnover24h":"3188872.38643","volume24h":"4526930.5","usdIndexPrice":"0.753235"},{"symbol":"DOGEEUR","bid1Price":"0.06731","bid1Size":"1994.4","ask1Price":"0.07091","ask1Size":"3800.3","lastPrice":"0.06907","prevPrice24h":"0.06907","price24hPcnt":"0","highPrice24h":"0.06907","lowPrice24h":"0.06907","turnover24h":"0","volume24h":"0"},{"symbol":"STXUSDT","bid1Price":"0.303","bid1Size":"587.3","ask1Price":"0.3033","ask1Size":"333","lastPrice":"0.3032","prevPrice24h":"0.308","price24hPcnt":"-0.0156","highPrice24h":"0.3081","lowPrice24h":"0.2965","turnover24h":"247171.26756","volume24h":"815662.6","usdIndexPrice":"0.3028"},{"symbol":"IMXUSDT","bid1Price":"0.1379","bid1Size":"9000","ask1Price":"0.1382","ask1Size":"985.43","lastPrice":"0.138","prevPrice24h":"0.1388","price24hPcnt":"-0.0058","highPrice24h":"0.1394","lowPrice24h":"0.1353","turnover24h":"17365.28191","volume24h":"126261.57","usdIndexPrice":"0.137857"},{"symbol":"CGPTUSDT","bid1Price":"0.0194","bid1Size":"3871.97","ask1Price":"0.01944","ask1Size":"2922.76","lastPrice":"0.01939","prevPrice24h":"0.0191","price24hPcnt":"0.0152","highPrice24h":"0.01953","lowPrice24h":"0.01878","turnover24h":"47099.8923003","volume24h":"2458294.94","usdIndexPrice":"0.0193942"},{"symbol":"KCSUSDT","bid1Price":"7.434","bid1Size":"678.09","ask1Price":"7.466","ask1Size":"70.01","lastPrice":"7.455","prevPrice24h":"7.402","price24hPcnt":"0.0072","highPrice24h":"7.455","lowPrice24h":"7.319","turnover24h":"8530.49151","volume24h":"1155.44","usdIndexPrice":"7.454472"},{"symbol":"REDUSDT","bid1Price":"0.15404","bid1Size":"2737.35","ask1Price":"0.15424","ask1Size":"293.32","lastPrice":"0.15409","prevPrice24h":"0.14774","price24hPcnt":"0.0430","highPrice24h":"0.15691","lowPrice24h":"0.14396","turnover24h":"228095.5350909","volume24h":"1493736.72","usdIndexPrice":"0.153953"},{"symbol":"MOVRUSDT","bid1Price":"1.1363","bid1Size":"18.75","ask1Price":"1.1378","ask1Size":"194.61","lastPrice":"1.1335","prevPrice24h":"1.1286","price24hPcnt":"0.0043","highPrice24h":"1.1624","lowPrice24h":"1.0813","turnover24h":"79470.463063","volume24h":"70896.53","usdIndexPrice":"1.135646"},{"symbol":"SOLBTC","bid1Price":"0.0012534","bid1Size":"27.0894","ask1Price":"0.0012537","ask1Size":"33.2224","lastPrice":"0.0012537","prevPrice24h":"0.001257","price24hPcnt":"-0.0026","highPrice24h":"0.0012578","lowPrice24h":"0.0012475","turnover24h":"5.94723745788","volume24h":"4745.4663"},{"symbol":"IDUSDT","bid1Price":"0.03072","bid1Size":"2004.83","ask1Price":"0.03077","ask1Size":"1617.63","lastPrice":"0.03071","prevPrice24h":"0.0312","price24hPcnt":"-0.0157","highPrice24h":"0.03122","lowPrice24h":"0.03002","turnover24h":"36026.3664189","volume24h":"1179326.16","usdIndexPrice":"0.0306497"},{"symbol":"SPKUSDT","bid1Price":"0.01839","bid1Size":"25868.9","ask1Price":"0.01842","ask1Size":"16808.8","lastPrice":"0.0184","prevPrice24h":"0.01902","price24hPcnt":"-0.0326","highPrice24h":"0.01902","lowPrice24h":"0.01819","turnover24h":"182515.563884","volume24h":"9873242.1","usdIndexPrice":"0.0183758"},{"symbol":"AZTECUSDT","bid1Price":"0.01778","bid1Size":"6268","ask1Price":"0.0178","ask1Size":"97382.2","lastPrice":"0.0178","prevPrice24h":"0.01643","price24hPcnt":"0.0834","highPrice24h":"0.01812","lowPrice24h":"0.01607","turnover24h":"734588.8547778","volume24h":"42330009","usdIndexPrice":"0.0177614"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001218","bid1Size":"56630","ask1Price":"0.0001222","ask1Size":"485235","lastPrice":"0.0001221","prevPrice24h":"0.0001291","price24hPcnt":"-0.0542","highPrice24h":"0.0001313","lowPrice24h":"0.0001201","turnover24h":"13449.0207039","volume24h":"107013352","usdIndexPrice":"0.000121635"},{"symbol":"BTCEUR","bid1Price":"72265.3","bid1Size":"0.004503","ask1Price":"72510.1","ask1Size":"0.004488","lastPrice":"72490.2","prevPrice24h":"71731.4","price24hPcnt":"0.0106","highPrice24h":"72962.9","lowPrice24h":"71182.8","turnover24h":"3377381.2899131","volume24h":"47.062661"},{"symbol":"BOBAUSDT","bid1Price":"0.01911","bid1Size":"937.72","ask1Price":"0.01919","ask1Size":"2510.89","lastPrice":"0.01911","prevPrice24h":"0.01928","price24hPcnt":"-0.0088","highPrice24h":"0.01961","lowPrice24h":"0.01911","turnover24h":"19466.7248494","volume24h":"1010437.28","usdIndexPrice":"0.019166"},{"symbol":"BABY1USDT","bid1Price":"0.01435","bid1Size":"30439","ask1Price":"0.01436","ask1Size":"2298","lastPrice":"0.01434","prevPrice24h":"0.01416","price24hPcnt":"0.0127","highPrice24h":"0.01488","lowPrice24h":"0.01371","turnover24h":"266767.83701","volume24h":"18690241","usdIndexPrice":"0.0143435"},{"symbol":"ROBOUSDT","bid1Price":"0.0058","bid1Size":"192359.9","ask1Price":"0.00581","ask1Size":"10249.8","lastPrice":"0.00582","prevPrice24h":"0.00559","price24hPcnt":"0.0411","highPrice24h":"0.00601","lowPrice24h":"0.00545","turnover24h":"211076.498883","volume24h":"36966505.8","usdIndexPrice":"0.00580501"},{"symbol":"MMTUSDT","bid1Price":"0.1401","bid1Size":"897.3","ask1Price":"0.1404","ask1Size":"4459.5","lastPrice":"0.1404","prevPrice24h":"0.1369","price24hPcnt":"0.0256","highPrice24h":"0.1427","lowPrice24h":"0.1337","turnover24h":"16737.07524","volume24h":"121189.8","usdIndexPrice":"0.140186"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"243563.96","ask1Price":"1.0002","ask1Size":"22.49","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"5144.382932","volume24h":"5144.22","usdIndexPrice":"0.999116"},{"symbol":"CTCUSDT","bid1Price":"0.10201","bid1Size":"274.3","ask1Price":"0.10276","ask1Size":"104.19","lastPrice":"0.10197","prevPrice24h":"0.09288","price24hPcnt":"0.0979","highPrice24h":"0.10611","lowPrice24h":"0.09267","turnover24h":"632545.1723534","volume24h":"6374103.56","usdIndexPrice":"0.102403"},{"symbol":"ATHUSDT","bid1Price":"0.005803","bid1Size":"5984.1","ask1Price":"0.005809","ask1Size":"26225.4","lastPrice":"0.005804","prevPrice24h":"0.005596","price24hPcnt":"0.0372","highPrice24h":"0.005891","lowPrice24h":"0.00546","turnover24h":"409641.69178734","volume24h":"72190557.4","usdIndexPrice":"0.00579676"},{"symbol":"TRXUSDT","bid1Price":"0.3315","bid1Size":"5401.21","ask1Price":"0.3316","ask1Size":"33708.95","lastPrice":"0.3316","prevPrice24h":"0.3294","price24hPcnt":"0.0067","highPrice24h":"0.33245","lowPrice24h":"0.3273","turnover24h":"1694608.1402172","volume24h":"5148012.33","usdIndexPrice":"0.331069"},{"symbol":"MANTAUSDT","bid1Price":"0.06471","bid1Size":"6004.35","ask1Price":"0.06484","ask1Size":"2683.78","lastPrice":"0.06474","prevPrice24h":"0.06212","price24hPcnt":"0.0422","highPrice24h":"0.06508","lowPrice24h":"0.0605","turnover24h":"41689.3905101","volume24h":"656459.88","usdIndexPrice":"0.0647011"},{"symbol":"NOTUSDT","bid1Price":"0.0003791","bid1Size":"214311","ask1Price":"0.0003796","ask1Size":"36399","lastPrice":"0.0003789","prevPrice24h":"0.0003736","price24hPcnt":"0.0142","highPrice24h":"0.000384","lowPrice24h":"0.0003663","turnover24h":"35914.051340565","volume24h":"95929590.15","usdIndexPrice":"0.000378584"},{"symbol":"MAJORUSDT","bid1Price":"0.03615","bid1Size":"345.4","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.0363","prevPrice24h":"0.03568","price24hPcnt":"0.0174","highPrice24h":"0.03668","lowPrice24h":"0.03556","turnover24h":"16613.583453","volume24h":"458503.8","usdIndexPrice":"0.0362576"},{"symbol":"BBSOLUSDC","bid1Price":"119.12","bid1Size":"0.157","ask1Price":"119.23","ask1Size":"55.6076","lastPrice":"119.16","prevPrice24h":"118.65","price24hPcnt":"0.0043","highPrice24h":"119.54","lowPrice24h":"116.75","turnover24h":"876175.925937","volume24h":"7415.0933","usdIndexPrice":"119.07347"},{"symbol":"VELOUSDT","bid1Price":"0.003717","bid1Size":"3673.8","ask1Price":"0.003719","ask1Size":"8411.4","lastPrice":"0.003719","prevPrice24h":"0.003725","price24hPcnt":"-0.0016","highPrice24h":"0.003785","lowPrice24h":"0.003697","turnover24h":"529785.7562172","volume24h":"141729514.4","usdIndexPrice":"0.00371291"},{"symbol":"ARUSDC","bid1Price":"3.467","bid1Size":"702.8","ask1Price":"3.542","ask1Size":"4.59","lastPrice":"3.424","prevPrice24h":"3.381","price24hPcnt":"0.0127","highPrice24h":"3.425","lowPrice24h":"3.342","turnover24h":"239.25166","volume24h":"70.26","usdIndexPrice":"3.505346"},{"symbol":"BTCXUSD","bid1Price":"80405.9","bid1Size":"0.099366","ask1Price":"80966.7","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDT","bid1Price":"0.05298","bid1Size":"1233.39","ask1Price":"0.053","ask1Size":"108.85","lastPrice":"0.05298","prevPrice24h":"0.05237","price24hPcnt":"0.0116","highPrice24h":"0.0532","lowPrice24h":"0.0512","turnover24h":"390208.7964096","volume24h":"7470076.69","usdIndexPrice":"0.0528829"},{"symbol":"QNTUSDT","bid1Price":"198.72","bid1Size":"1.764","ask1Price":"198.82","ask1Size":"0.597","lastPrice":"198.75","prevPrice24h":"203.67","price24hPcnt":"-0.0242","highPrice24h":"212.39","lowPrice24h":"196.75","turnover24h":"3128700.94546","volume24h":"15485.243","usdIndexPrice":"198.482939"},{"symbol":"BASEDUSDT","bid1Price":"0.05248","bid1Size":"1042.8","ask1Price":"0.05253","ask1Size":"237.6","lastPrice":"0.05247","prevPrice24h":"0.05197","price24hPcnt":"0.0096","highPrice24h":"0.05367","lowPrice24h":"0.05066","turnover24h":"323663.416189","volume24h":"6188552.7","usdIndexPrice":"0.0524713"},{"symbol":"MOGUSDT","bid1Price":"0.0000000993","bid1Size":"2510809961","ask1Price":"0.0000000995","ask1Size":"163197114","lastPrice":"0.0000000998","prevPrice24h":"0.0000000999","price24hPcnt":"-0.0010","highPrice24h":"0.0000001011","lowPrice24h":"0.0000000982","turnover24h":"15671.2274176493","volume24h":"157816286468","usdIndexPrice":"0.000000099453"},{"symbol":"LUNAUSDT","bid1Price":"0.0427","bid1Size":"6436.5","ask1Price":"0.04279","ask1Size":"6427.4","lastPrice":"0.04256","prevPrice24h":"0.04221","price24hPcnt":"0.0083","highPrice24h":"0.04279","lowPrice24h":"0.04094","turnover24h":"3754.954329","volume24h":"89689.3","usdIndexPrice":"0.0425734"},{"symbol":"OBTUSDT","bid1Price":"0.0002831","bid1Size":"45422.2","ask1Price":"0.0002839","ask1Size":"217998","lastPrice":"0.000283","prevPrice24h":"0.0002837","price24hPcnt":"-0.0025","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"10781.98467402","volume24h":"37142257.3","usdIndexPrice":"0.000282621"},{"symbol":"LTCBTC","bid1Price":"0.0007056","bid1Size":"15.738","ask1Price":"0.0007077","ask1Size":"17.368","lastPrice":"0.0007065","prevPrice24h":"0.000709","price24hPcnt":"-0.0035","highPrice24h":"0.0007104","lowPrice24h":"0.0007001","turnover24h":"0.1224701217","volume24h":"173.94"},{"symbol":"ZRXUSDT","bid1Price":"0.10463","bid1Size":"700.1","ask1Price":"0.10494","ask1Size":"666.02","lastPrice":"0.10506","prevPrice24h":"0.10183","price24hPcnt":"0.0317","highPrice24h":"0.10539","lowPrice24h":"0.1009","turnover24h":"18392.4234631","volume24h":"179029.18","usdIndexPrice":"0.104606"},{"symbol":"ZIGUSDT","bid1Price":"0.0423","bid1Size":"1189.69","ask1Price":"0.04235","ask1Size":"11019.94","lastPrice":"0.04234","prevPrice24h":"0.04231","price24hPcnt":"0.0007","highPrice24h":"0.04338","lowPrice24h":"0.04089","turnover24h":"12284826.7770898","volume24h":"297523929.44","usdIndexPrice":"0.0422657"},{"symbol":"YBUSDT","bid1Price":"0.06413","bid1Size":"2087","ask1Price":"0.06436","ask1Size":"4519.31","lastPrice":"0.06431","prevPrice24h":"0.06532","price24hPcnt":"-0.0155","highPrice24h":"0.0661","lowPrice24h":"0.0621","turnover24h":"24773.9406402","volume24h":"390140.66","usdIndexPrice":"0.0641079"},{"symbol":"LRCUSDT","bid1Price":"0.00809","bid1Size":"3665.27","ask1Price":"0.00812","ask1Size":"1538.46","lastPrice":"0.00808","prevPrice24h":"0.00831","price24hPcnt":"-0.0277","highPrice24h":"0.00831","lowPrice24h":"0.00783","turnover24h":"14511.1157868","volume24h":"1803332.46","usdIndexPrice":"0.00808162"},{"symbol":"BBUSDT","bid1Price":"0.00756","bid1Size":"1466.02","ask1Price":"0.00757","ask1Size":"25884.7","lastPrice":"0.00758","prevPrice24h":"0.00759","price24hPcnt":"-0.0013","highPrice24h":"0.0076","lowPrice24h":"0.00729","turnover24h":"11369.9689959","volume24h":"1523465.58","usdIndexPrice":"0.00753944"},{"symbol":"KAVAUSDT","bid1Price":"0.0696","bid1Size":"1330.55","ask1Price":"0.06965","ask1Size":"3348.7","lastPrice":"0.0697","prevPrice24h":"0.06952","price24hPcnt":"0.0026","highPrice24h":"0.07031","lowPrice24h":"0.0691","turnover24h":"40319.5674265","volume24h":"579559.36","usdIndexPrice":"0.0695634"},{"symbol":"ZKUSDC","bid1Price":"0.01203","bid1Size":"7304.16","ask1Price":"0.012046","ask1Size":"7304.16","lastPrice":"0.012025","prevPrice24h":"0.012175","price24hPcnt":"-0.0123","highPrice24h":"0.012269","lowPrice24h":"0.011927","turnover24h":"53446.29194038","volume24h":"4411909.31","usdIndexPrice":"0.0120314"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001117","bid1Size":"448229","ask1Price":"0.000112","ask1Size":"852771","lastPrice":"0.0001119","prevPrice24h":"0.0001122","price24hPcnt":"-0.0027","highPrice24h":"0.0001214","lowPrice24h":"0.0001083","turnover24h":"309456.608179","volume24h":"2743133759","usdIndexPrice":"0.000111543"},{"symbol":"GALAUSDT","bid1Price":"0.001757","bid1Size":"342987.1","ask1Price":"0.001759","ask1Size":"1671935","lastPrice":"0.001755","prevPrice24h":"0.001723","price24hPcnt":"0.0186","highPrice24h":"0.001767","lowPrice24h":"0.001685","turnover24h":"264421.4783617","volume24h":"153300277.7","usdIndexPrice":"0.00175457"},{"symbol":"BELUSDT","bid1Price":"0.10553","bid1Size":"3241.77","ask1Price":"0.10581","ask1Size":"1892.77","lastPrice":"0.10578","prevPrice24h":"0.10234","price24hPcnt":"0.0336","highPrice24h":"0.1064","lowPrice24h":"0.10234","turnover24h":"5857.5283364","volume24h":"56320.53","usdIndexPrice":"0.10559"},{"symbol":"GOOGLXUSDT","bid1Price":"325.89","bid1Size":"3.072","ask1Price":"325.98","ask1Size":"0.192","lastPrice":"325.7","prevPrice24h":"319.74","price24hPcnt":"0.0186","highPrice24h":"326.72","lowPrice24h":"316","turnover24h":"241293.12973","volume24h":"750.187","usdIndexPrice":"325.434111"},{"symbol":"BTCUSDT","bid1Price":"80776.1","bid1Size":"0.490325","ask1Price":"80776.2","ask1Size":"0.564958","lastPrice":"80776.1","prevPrice24h":"80276.1","price24hPcnt":"0.0062","highPrice24h":"81303.9","lowPrice24h":"79503.3","turnover24h":"575890136.67139866","volume24h":"7177.08696","usdIndexPrice":"80665.159086"},{"symbol":"XDCUSDT","bid1Price":"0.03391","bid1Size":"1474.1","ask1Price":"0.03392","ask1Size":"1288.1","lastPrice":"0.03392","prevPrice24h":"0.03349","price24hPcnt":"0.0128","highPrice24h":"0.03549","lowPrice24h":"0.03271","turnover24h":"1870761.693875","volume24h":"54686108.3","usdIndexPrice":"0.0338549"},{"symbol":"SCUSDT","bid1Price":"0.0007942","bid1Size":"25612.3","ask1Price":"0.0007953","ask1Size":"10000","lastPrice":"0.0007954","prevPrice24h":"0.0008016","price24hPcnt":"-0.0077","highPrice24h":"0.0008127","lowPrice24h":"0.0007858","turnover24h":"21459.22709178","volume24h":"26858176.2","usdIndexPrice":"0.000794002"},{"symbol":"NEARUSDC","bid1Price":"4.659","bid1Size":"26.43","ask1Price":"4.668","ask1Size":"1.69","lastPrice":"4.659","prevPrice24h":"4.514","price24hPcnt":"0.0321","highPrice24h":"4.784","lowPrice24h":"4.386","turnover24h":"80322.94909","volume24h":"17854.73","usdIndexPrice":"4.662929"},{"symbol":"KASUSDT","bid1Price":"0.03545","bid1Size":"1387.57","ask1Price":"0.03547","ask1Size":"879.86","lastPrice":"0.03547","prevPrice24h":"0.03526","price24hPcnt":"0.0060","highPrice24h":"0.03553","lowPrice24h":"0.0344","turnover24h":"592173.4430165","volume24h":"16914955.42","usdIndexPrice":"0.0354067"},{"symbol":"SENTUSDT","bid1Price":"0.021978","bid1Size":"568.9","ask1Price":"0.021992","ask1Size":"1404.4","lastPrice":"0.021982","prevPrice24h":"0.021245","price24hPcnt":"0.0347","highPrice24h":"0.02333","lowPrice24h":"0.02077","turnover24h":"579487.8537809","volume24h":"26069544.9","usdIndexPrice":"0.0219503"},{"symbol":"CRVUSDT","bid1Price":"0.3401","bid1Size":"367.8","ask1Price":"0.3403","ask1Size":"735.7","lastPrice":"0.3402","prevPrice24h":"0.3421","price24hPcnt":"-0.0056","highPrice24h":"0.3422","lowPrice24h":"0.3307","turnover24h":"1975178.87219","volume24h":"5894658.9","usdIndexPrice":"0.339779"},{"symbol":"ESEUSDT","bid1Price":"0.003916","bid1Size":"5203.8","ask1Price":"0.003924","ask1Size":"48059.5","lastPrice":"0.003924","prevPrice24h":"0.004043","price24hPcnt":"-0.0294","highPrice24h":"0.004043","lowPrice24h":"0.003875","turnover24h":"41476.2935053","volume24h":"10551089.2","usdIndexPrice":"0.00390269"},{"symbol":"ARBUSDC","bid1Price":"0.16733","bid1Size":"1155.32","ask1Price":"0.16751","ask1Size":"2668.47","lastPrice":"0.16683","prevPrice24h":"0.16798","price24hPcnt":"-0.0068","highPrice24h":"0.16932","lowPrice24h":"0.1647","turnover24h":"144707.8615617","volume24h":"864965.81","usdIndexPrice":"0.167368"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"67040","ask1Price":"1.1509","ask1Size":"5011.51","lastPrice":"1.1506","prevPrice24h":"1.1505","price24hPcnt":"0.0001","highPrice24h":"1.1513","lowPrice24h":"1.1496","turnover24h":"38373.76612","volume24h":"33350.06","usdIndexPrice":"1.150932"},{"symbol":"ACHUSDT","bid1Price":"0.005012","bid1Size":"8211.9","ask1Price":"0.005019","ask1Size":"112303.1","lastPrice":"0.00502","prevPrice24h":"0.005044","price24hPcnt":"-0.0048","highPrice24h":"0.005044","lowPrice24h":"0.004916","turnover24h":"22607.2121424","volume24h":"4527997.8","usdIndexPrice":"0.00501115"},{"symbol":"SIGNUSDT","bid1Price":"0.010515","bid1Size":"13283","ask1Price":"0.010543","ask1Size":"13260","lastPrice":"0.010519","prevPrice24h":"0.010506","price24hPcnt":"0.0012","highPrice24h":"0.010539","lowPrice24h":"0.01011","turnover24h":"10130.969802","volume24h":"977801","usdIndexPrice":"0.0104969"},{"symbol":"TIAUSDT","bid1Price":"0.5385","bid1Size":"38.78","ask1Price":"0.5386","ask1Size":"10.21","lastPrice":"0.5385","prevPrice24h":"0.545","price24hPcnt":"-0.0119","highPrice24h":"0.5472","lowPrice24h":"0.5201","turnover24h":"1669511.160123","volume24h":"3138624.97","usdIndexPrice":"0.537611"},{"symbol":"DOODUSDT","bid1Price":"0.002378","bid1Size":"232945.7","ask1Price":"0.002384","ask1Size":"21868.8","lastPrice":"0.002379","prevPrice24h":"0.001902","price24hPcnt":"0.2508","highPrice24h":"0.002945","lowPrice24h":"0.001864","turnover24h":"4570264.6474096","volume24h":"1986819711.5","usdIndexPrice":"0.00238013"},{"symbol":"AAVEUSDT","bid1Price":"133.46","bid1Size":"0.0562","ask1Price":"133.48","ask1Size":"0.0993","lastPrice":"133.43","prevPrice24h":"135.94","price24hPcnt":"-0.0185","highPrice24h":"136.09","lowPrice24h":"129.53","turnover24h":"21117766.457207","volume24h":"159674.0335","usdIndexPrice":"133.284009"},{"symbol":"ROAMUSDT","bid1Price":"0.01153","bid1Size":"1318.95","ask1Price":"0.011543","ask1Size":"4580.47","lastPrice":"0.011531","prevPrice24h":"0.011663","price24hPcnt":"-0.0113","highPrice24h":"0.01168","lowPrice24h":"0.011495","turnover24h":"78829.19734006","volume24h":"6814693.96","usdIndexPrice":"0.0115189"},{"symbol":"IOUSDT","bid1Price":"0.1483","bid1Size":"2224.24","ask1Price":"0.1485","ask1Size":"1128.97","lastPrice":"0.1483","prevPrice24h":"0.1454","price24hPcnt":"0.0199","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"218836.282043","volume24h":"1484993.86","usdIndexPrice":"0.148105"},{"symbol":"LTCUSDT","bid1Price":"57.06","bid1Size":"9.74546","ask1Price":"57.08","ask1Size":"6.68776","lastPrice":"57.05","prevPrice24h":"56.86","price24hPcnt":"0.0033","highPrice24h":"57.28","lowPrice24h":"55.71","turnover24h":"4136159.2280399","volume24h":"73331.73749","usdIndexPrice":"56.996449"},{"symbol":"BTCBRL","bid1Price":"425415","bid1Size":"0.024785","ask1Price":"433684","ask1Size":"0.012377","lastPrice":"432518","prevPrice24h":"425200","price24hPcnt":"0.0172","highPrice24h":"434900","lowPrice24h":"416534","turnover24h":"158381.339488","volume24h":"0.368514"},{"symbol":"BONKUSDT","bid1Price":"0.000003058","bid1Size":"627298691","ask1Price":"0.00000306","ask1Size":"74519986","lastPrice":"0.000003059","prevPrice24h":"0.00000306","price24hPcnt":"-0.0003","highPrice24h":"0.000003105","lowPrice24h":"0.000002951","turnover24h":"921071.676674808","volume24h":"302965598151","usdIndexPrice":"0.00000305577"},{"symbol":"CATIUSDT","bid1Price":"0.044","bid1Size":"500","ask1Price":"0.04405","ask1Size":"420.27","lastPrice":"0.04404","prevPrice24h":"0.04445","price24hPcnt":"-0.0092","highPrice24h":"0.04445","lowPrice24h":"0.04186","turnover24h":"32717.263099","volume24h":"757659.83","usdIndexPrice":"0.0439982"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009865","bid1Size":"798","ask1Price":"0.009873","ask1Size":"582.9","lastPrice":"0.00987","prevPrice24h":"0.009604","price24hPcnt":"0.0277","highPrice24h":"0.009989","lowPrice24h":"0.009344","turnover24h":"19251.900853","volume24h":"1993042.5","usdIndexPrice":"0.00985536"},{"symbol":"USD1USDT","bid1Price":"1.0002","bid1Size":"2489.46","ask1Price":"1.0003","ask1Size":"143247.88","lastPrice":"1.0002","prevPrice24h":"1.0001","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"4631929.955063","volume24h":"4631028.88","usdIndexPrice":"0.998803"},{"symbol":"MEGAUSDT","bid1Price":"0.04999","bid1Size":"205.8","ask1Price":"0.05003","ask1Size":"1385.5","lastPrice":"0.05005","prevPrice24h":"0.04702","price24hPcnt":"0.0644","highPrice24h":"0.05141","lowPrice24h":"0.04479","turnover24h":"1458371.598318","volume24h":"30662939.2","usdIndexPrice":"0.0499682"},{"symbol":"CATIEUR","bid1Price":"0.03846","bid1Size":"235.92","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03914","prevPrice24h":"0.03954","price24hPcnt":"-0.0101","highPrice24h":"0.03954","lowPrice24h":"0.03844","turnover24h":"69.8091495","volume24h":"1794.8"},{"symbol":"KUBUSDT","bid1Price":"0.5754","bid1Size":"19.12","ask1Price":"0.5774","ask1Size":"19.05","lastPrice":"0.5764","prevPrice24h":"0.5888","price24hPcnt":"-0.0211","highPrice24h":"0.5896","lowPrice24h":"0.5674","turnover24h":"11833.446788","volume24h":"20716.5","usdIndexPrice":"0.569963"},{"symbol":"STRKUSDT","bid1Price":"0.04622","bid1Size":"216.68","ask1Price":"0.04624","ask1Size":"893.57","lastPrice":"0.04622","prevPrice24h":"0.04726","price24hPcnt":"-0.0220","highPrice24h":"0.04766","lowPrice24h":"0.04546","turnover24h":"1229197.8041326","volume24h":"26500645.62","usdIndexPrice":"0.0461734"},{"symbol":"ENJUSDT","bid1Price":"0.02568","bid1Size":"308.01","ask1Price":"0.02571","ask1Size":"410.68","lastPrice":"0.02569","prevPrice24h":"0.02541","price24hPcnt":"0.0110","highPrice24h":"0.0258","lowPrice24h":"0.0248","turnover24h":"24782.304583","volume24h":"976268.91","usdIndexPrice":"0.0256863"},{"symbol":"CHIPUSDT","bid1Price":"0.05431","bid1Size":"10479.7","ask1Price":"0.05438","ask1Size":"1497.5","lastPrice":"0.05434","prevPrice24h":"0.0514","price24hPcnt":"0.0572","highPrice24h":"0.05517","lowPrice24h":"0.04982","turnover24h":"2204528.186177","volume24h":"42014336.4","usdIndexPrice":"0.0543172"},{"symbol":"DYDXUSDC","bid1Price":"0.10705","bid1Size":"24385.9","ask1Price":"0.11032","ask1Size":"112.3","lastPrice":"0.10424","prevPrice24h":"0.10586","price24hPcnt":"-0.0153","highPrice24h":"0.10586","lowPrice24h":"0.10424","turnover24h":"6.139736","volume24h":"58.9","usdIndexPrice":"0.10909"},{"symbol":"AAVEUSDC","bid1Price":"133.28","bid1Size":"0.5453","ask1Price":"134.08","ask1Size":"0.7982","lastPrice":"133.2","prevPrice24h":"136.51","price24hPcnt":"-0.0242","highPrice24h":"136.64","lowPrice24h":"129.38","turnover24h":"54497.934602","volume24h":"411.1757","usdIndexPrice":"133.284009"},{"symbol":"KSMUSDT","bid1Price":"3.817","bid1Size":"94.371","ask1Price":"3.829","ask1Size":"19.606","lastPrice":"3.824","prevPrice24h":"3.847","price24hPcnt":"-0.0060","highPrice24h":"3.847","lowPrice24h":"3.714","turnover24h":"6281.664795","volume24h":"1650.082","usdIndexPrice":"3.816353"},{"symbol":"VANAUSDT","bid1Price":"0.853","bid1Size":"23.42","ask1Price":"0.855","ask1Size":"117.97","lastPrice":"0.854","prevPrice24h":"0.823","price24hPcnt":"0.0377","highPrice24h":"0.86","lowPrice24h":"0.809","turnover24h":"16773.75788","volume24h":"19991.61","usdIndexPrice":"0.852848"},{"symbol":"ZILUSDT","bid1Price":"0.002361","bid1Size":"4235.4","ask1Price":"0.002441","ask1Size":"3267","lastPrice":"0.00242","prevPrice24h":"0.002351","price24hPcnt":"0.0293","highPrice24h":"0.00242","lowPrice24h":"0.002278","turnover24h":"403.3707269","volume24h":"170986.1","usdIndexPrice":"0.00199075"},{"symbol":"PARTIUSDT","bid1Price":"0.03872","bid1Size":"3367.5","ask1Price":"0.03877","ask1Size":"10815","lastPrice":"0.0388","prevPrice24h":"0.03853","price24hPcnt":"0.0070","highPrice24h":"0.04019","lowPrice24h":"0.03635","turnover24h":"492268.779063","volume24h":"12883997.7","usdIndexPrice":"0.0387284"},{"symbol":"FLOWUSDT","bid1Price":"0.02648","bid1Size":"6152.22","ask1Price":"0.02654","ask1Size":"1493.37","lastPrice":"0.0265","prevPrice24h":"0.02609","price24hPcnt":"0.0157","highPrice24h":"0.02668","lowPrice24h":"0.02543","turnover24h":"13159.2277102","volume24h":"507536.38","usdIndexPrice":"0.0264367"},{"symbol":"PYTHUSDT","bid1Price":"0.07343","bid1Size":"1653.5","ask1Price":"0.07351","ask1Size":"4267.6","lastPrice":"0.07347","prevPrice24h":"0.07485","price24hPcnt":"-0.0184","highPrice24h":"0.07485","lowPrice24h":"0.07148","turnover24h":"167486.17935","volume24h":"2300416.84","usdIndexPrice":"0.0733891"},{"symbol":"ICPUSDT","bid1Price":"2.591","bid1Size":"623.44","ask1Price":"2.593","ask1Size":"395.29","lastPrice":"2.593","prevPrice24h":"2.637","price24hPcnt":"-0.0167","highPrice24h":"2.637","lowPrice24h":"2.553","turnover24h":"1230902.98822","volume24h":"476480.9","usdIndexPrice":"2.588325"},{"symbol":"ETHUSD","bid1Price":"2321.85","bid1Size":"0.00426","ask1Price":"2364.03","ask1Size":"0.00426","lastPrice":"2340.75","prevPrice24h":"2315.4","price24hPcnt":"0.0109","highPrice24h":"2352.63","lowPrice24h":"2300.06","turnover24h":"3160.4694909","volume24h":"1.36847"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"21769.58","ask1Price":"1.0011","ask1Size":"39181.64","lastPrice":"1.001","prevPrice24h":"1.0014","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"10318.095496","volume24h":"10306.71","usdIndexPrice":"0.999283"},{"symbol":"BANUSDT","bid1Price":"0.05716","bid1Size":"5667","ask1Price":"0.05723","ask1Size":"1365","lastPrice":"0.05714","prevPrice24h":"0.05787","price24hPcnt":"-0.0126","highPrice24h":"0.05814","lowPrice24h":"0.05589","turnover24h":"238186.23274","volume24h":"4174287","usdIndexPrice":"0.0570907"},{"symbol":"ALGOUSDT","bid1Price":"0.10331","bid1Size":"300","ask1Price":"0.10339","ask1Size":"1688.3","lastPrice":"0.10332","prevPrice24h":"0.10608","price24hPcnt":"-0.0260","highPrice24h":"0.10609","lowPrice24h":"0.10195","turnover24h":"264791.526728","volume24h":"2563219.23","usdIndexPrice":"0.103177"},{"symbol":"RUNEUSDT","bid1Price":"0.6278","bid1Size":"18.81","ask1Price":"0.6282","ask1Size":"1353.68","lastPrice":"0.6281","prevPrice24h":"0.6276","price24hPcnt":"0.0008","highPrice24h":"0.6326","lowPrice24h":"0.6174","turnover24h":"68830.085821","volume24h":"110199.95","usdIndexPrice":"0.627212"},{"symbol":"BBSOLSOL","bid1Price":"1.1768","bid1Size":"23.6596","ask1Price":"1.1776","ask1Size":"2.8194","lastPrice":"1.1777","prevPrice24h":"1.1772","price24hPcnt":"0.0004","highPrice24h":"1.1782","lowPrice24h":"1.1743","turnover24h":"5276.9631553","volume24h":"4485.0435"},{"symbol":"AXLUSDT","bid1Price":"0.04889","bid1Size":"7071.33","ask1Price":"0.04897","ask1Size":"2089.43","lastPrice":"0.04908","prevPrice24h":"0.04791","price24hPcnt":"0.0244","highPrice24h":"0.0496","lowPrice24h":"0.0465","turnover24h":"224903.1138307","volume24h":"4634716.17","usdIndexPrice":"0.048888"},{"symbol":"DOTUSDT","bid1Price":"0.9996","bid1Size":"7.502","ask1Price":"0.9997","ask1Size":"25.914","lastPrice":"0.9996","prevPrice24h":"1.0118","price24hPcnt":"-0.0121","highPrice24h":"1.0121","lowPrice24h":"0.9774","turnover24h":"1706209.8907357","volume24h":"1717425.783","usdIndexPrice":"0.998592"},{"symbol":"MERLUSDT","bid1Price":"0.02727","bid1Size":"2639.59","ask1Price":"0.02731","ask1Size":"2748.76","lastPrice":"0.02732","prevPrice24h":"0.02765","price24hPcnt":"-0.0119","highPrice24h":"0.02812","lowPrice24h":"0.02671","turnover24h":"108135.8010245","volume24h":"3930000.34","usdIndexPrice":"0.0272596"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"14730.01","ask1Price":"1.0014","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"47.330962","volume24h":"47.26","usdIndexPrice":"0.999659"},{"symbol":"BLURUSDT","bid1Price":"0.00729","bid1Size":"78849.68","ask1Price":"0.00731","ask1Size":"78086.57","lastPrice":"0.00733","prevPrice24h":"0.00741","price24hPcnt":"-0.0108","highPrice24h":"0.00756","lowPrice24h":"0.00724","turnover24h":"73163.6156047","volume24h":"9910060.77","usdIndexPrice":"0.0072953"},{"symbol":"CHZUSDC","bid1Price":"0.013","bid1Size":"49961.77","ask1Price":"0.01303","ask1Size":"43057.82","lastPrice":"0.01299","prevPrice24h":"0.01289","price24hPcnt":"0.0078","highPrice24h":"0.013","lowPrice24h":"0.01278","turnover24h":"2394.8317787","volume24h":"185628.29","usdIndexPrice":"0.0130035"},{"symbol":"B3USDT","bid1Price":"0.0006478","bid1Size":"92606","ask1Price":"0.0006485","ask1Size":"719359","lastPrice":"0.0006472","prevPrice24h":"0.0006592","price24hPcnt":"-0.0182","highPrice24h":"0.0006674","lowPrice24h":"0.0006304","turnover24h":"86035.6593411","volume24h":"132796423","usdIndexPrice":"0.000646874"},{"symbol":"SOMIUSDT","bid1Price":"0.18186","bid1Size":"3632.9","ask1Price":"0.18217","ask1Size":"31.6","lastPrice":"0.18218","prevPrice24h":"0.17901","price24hPcnt":"0.0177","highPrice24h":"0.18314","lowPrice24h":"0.1751","turnover24h":"30286.513018","volume24h":"169410.4","usdIndexPrice":"0.181797"},{"symbol":"FETUSDC","bid1Price":"0.1818","bid1Size":"703.92","ask1Price":"0.1835","ask1Size":"7762.22","lastPrice":"0.1829","prevPrice24h":"0.1743","price24hPcnt":"0.0493","highPrice24h":"0.1829","lowPrice24h":"0.1713","turnover24h":"8940.133651","volume24h":"50200","usdIndexPrice":"0.181828"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.000068","bid1Size":"1398586","ask1Price":"0.00006806","ask1Size":"1805079","lastPrice":"0.000068","prevPrice24h":"0.00006682","price24hPcnt":"0.0177","highPrice24h":"0.00006864","lowPrice24h":"0.0000654","turnover24h":"18021.21005875","volume24h":"269211113","usdIndexPrice":"0.0000679052"},{"symbol":"ENAUSDC","bid1Price":"0.20885","bid1Size":"24.9","ask1Price":"0.20955","ask1Size":"173.1","lastPrice":"0.20748","prevPrice24h":"0.20943","price24hPcnt":"-0.0093","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"49221.627247","volume24h":"238587.2","usdIndexPrice":"0.209293"},{"symbol":"RENDERUSDC","bid1Price":"1.69","bid1Size":"138.77","ask1Price":"1.7","ask1Size":"4.77","lastPrice":"1.702","prevPrice24h":"1.712","price24hPcnt":"-0.0058","highPrice24h":"1.712","lowPrice24h":"1.662","turnover24h":"544.50684","volume24h":"323.38","usdIndexPrice":"1.689645"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0455","bid1Size":"19.2","ask1Price":"1.0472","ask1Size":"70","lastPrice":"1.0454","prevPrice24h":"1.0467","price24hPcnt":"-0.0012","highPrice24h":"1.0627","lowPrice24h":"1.0111","turnover24h":"314025.38026","volume24h":"303973.9","usdIndexPrice":"1.044304"},{"symbol":"SOSOUSDT","bid1Price":"0.3003","bid1Size":"65.01","ask1Price":"0.3004","ask1Size":"248.72","lastPrice":"0.3004","prevPrice24h":"0.3137","price24hPcnt":"-0.0424","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"420238.940746","volume24h":"1377476.8","usdIndexPrice":"0.299978"},{"symbol":"ARUSDT","bid1Price":"3.506","bid1Size":"6.12","ask1Price":"3.509","ask1Size":"6.13","lastPrice":"3.506","prevPrice24h":"3.421","price24hPcnt":"0.0248","highPrice24h":"3.548","lowPrice24h":"3.328","turnover24h":"80275.56455","volume24h":"23358.91","usdIndexPrice":"3.505346"},{"symbol":"PSGUSDT","bid1Price":"0.4127","bid1Size":"20","ask1Price":"0.4131","ask1Size":"57.82","lastPrice":"0.4114","prevPrice24h":"0.4116","price24hPcnt":"-0.0005","highPrice24h":"0.4187","lowPrice24h":"0.4077","turnover24h":"38795.602434","volume24h":"94021.03","usdIndexPrice":"0.413014"},{"symbol":"ETHAED","bid1Price":"8625.99","bid1Size":"0.00434","ask1Price":"8626","ask1Size":"2.5229","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"RECALLUSDT","bid1Price":"0.03739","bid1Size":"432.5","ask1Price":"0.03744","ask1Size":"612.2","lastPrice":"0.03745","prevPrice24h":"0.03717","price24hPcnt":"0.0075","highPrice24h":"0.03777","lowPrice24h":"0.0365","turnover24h":"33958.367645","volume24h":"915863.7","usdIndexPrice":"0.0373928"},{"symbol":"DOLOUSDT","bid1Price":"0.02486","bid1Size":"1188.9","ask1Price":"0.02493","ask1Size":"1914.4","lastPrice":"0.02492","prevPrice24h":"0.02441","price24hPcnt":"0.0209","highPrice24h":"0.02492","lowPrice24h":"0.02384","turnover24h":"9387.865892","volume24h":"384168.7","usdIndexPrice":"0.0248907"},{"symbol":"ZKCUSDT","bid1Price":"0.03357","bid1Size":"692.5","ask1Price":"0.03362","ask1Size":"569","lastPrice":"0.03365","prevPrice24h":"0.03285","price24hPcnt":"0.0244","highPrice24h":"0.0346","lowPrice24h":"0.03195","turnover24h":"187394.756443","volume24h":"5616151.4","usdIndexPrice":"0.0335532"},{"symbol":"SOLBRL","bid1Price":"540","bid1Size":"0.3","ask1Price":"558.5","ask1Size":"0.6171","lastPrice":"538.6","prevPrice24h":"551.6","price24hPcnt":"-0.0236","highPrice24h":"551.6","lowPrice24h":"534","turnover24h":"109706.74711","volume24h":"203.688"},{"symbol":"MEWUSDC","bid1Price":"0.0004307","bid1Size":"472709.1","ask1Price":"0.0004314","ask1Size":"45771.8","lastPrice":"0.0004307","prevPrice24h":"0.0004331","price24hPcnt":"-0.0055","highPrice24h":"0.000442","lowPrice24h":"0.0004307","turnover24h":"1115.51407417","volume24h":"2558649.3","usdIndexPrice":"0.000431098"},{"symbol":"OPUSDC","bid1Price":"0.11174","bid1Size":"10578.48","ask1Price":"0.11192","ask1Size":"8654.17","lastPrice":"0.11192","prevPrice24h":"0.11178","price24hPcnt":"0.0013","highPrice24h":"0.11192","lowPrice24h":"0.1094","turnover24h":"68549.1137779","volume24h":"619233.53","usdIndexPrice":"0.111765"},{"symbol":"PLUMEUSDT","bid1Price":"0.01609","bid1Size":"7844.1","ask1Price":"0.0161","ask1Size":"14034.7","lastPrice":"0.0161","prevPrice24h":"0.01613","price24hPcnt":"-0.0019","highPrice24h":"0.01614","lowPrice24h":"0.01555","turnover24h":"744284.396887","volume24h":"46853865.1","usdIndexPrice":"0.016079"},{"symbol":"ORDIUSDC","bid1Price":"3.622","bid1Size":"2.17","ask1Price":"3.658","ask1Size":"75.23","lastPrice":"3.619","prevPrice24h":"3.612","price24hPcnt":"0.0019","highPrice24h":"3.619","lowPrice24h":"3.551","turnover24h":"239.8959","volume24h":"67.31","usdIndexPrice":"3.65323"},{"symbol":"SKYUSDT","bid1Price":"0.06512","bid1Size":"1357.7","ask1Price":"0.06515","ask1Size":"921.1","lastPrice":"0.06511","prevPrice24h":"0.0677","price24hPcnt":"-0.0383","highPrice24h":"0.06781","lowPrice24h":"0.06402","turnover24h":"913579.630541","volume24h":"14022807.6","usdIndexPrice":"0.0650637"},{"symbol":"UNIUSDT","bid1Price":"7.065","bid1Size":"8.01","ask1Price":"7.066","ask1Size":"0.79","lastPrice":"7.067","prevPrice24h":"7.178","price24hPcnt":"-0.0155","highPrice24h":"7.21","lowPrice24h":"6.947","turnover24h":"1700568.901654","volume24h":"240476.373","usdIndexPrice":"7.054871"},{"symbol":"AVAXEUR","bid1Price":"7.935","bid1Size":"15.102","ask1Price":"8.05","ask1Size":"33.478","lastPrice":"7.846","prevPrice24h":"7.89","price24hPcnt":"-0.0056","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"106.375146","volume24h":"13.514"},{"symbol":"ENSOUSDT","bid1Price":"0.6403","bid1Size":"93.68","ask1Price":"0.641","ask1Size":"119.4","lastPrice":"0.6425","prevPrice24h":"0.6368","price24hPcnt":"0.0090","highPrice24h":"0.6469","lowPrice24h":"0.6223","turnover24h":"108235.380243","volume24h":"171255.47","usdIndexPrice":"0.640307"},{"symbol":"KIIUSDT","bid1Price":"0.08545","bid1Size":"163.2","ask1Price":"0.0855","ask1Size":"217.7","lastPrice":"0.08546","prevPrice24h":"0.08519","price24hPcnt":"0.0032","highPrice24h":"0.08553","lowPrice24h":"0.08473","turnover24h":"154335.888498","volume24h":"1806899.4","usdIndexPrice":"0.085301"},{"symbol":"ZENUSDT","bid1Price":"5.904","bid1Size":"3.93","ask1Price":"5.911","ask1Size":"4.996","lastPrice":"5.906","prevPrice24h":"5.748","price24hPcnt":"0.0275","highPrice24h":"5.957","lowPrice24h":"5.664","turnover24h":"303864.2309","volume24h":"52146.809","usdIndexPrice":"5.896165"},{"symbol":"HBARUSDC","bid1Price":"0.07564","bid1Size":"18460.2","ask1Price":"0.07616","ask1Size":"1025.2","lastPrice":"0.07665","prevPrice24h":"0.07722","price24hPcnt":"-0.0074","highPrice24h":"0.07751","lowPrice24h":"0.07563","turnover24h":"9851.425879","volume24h":"129369.3","usdIndexPrice":"0.0757514"},{"symbol":"CCUSDT","bid1Price":"0.09895","bid1Size":"4017.1","ask1Price":"0.09898","ask1Size":"1005.2","lastPrice":"0.09897","prevPrice24h":"0.1","price24hPcnt":"-0.0103","highPrice24h":"0.10018","lowPrice24h":"0.09584","turnover24h":"2571137.299369","volume24h":"26127932.9","usdIndexPrice":"0.09885"},{"symbol":"TOWNSUSDT","bid1Price":"0.001496","bid1Size":"49264.9","ask1Price":"0.001499","ask1Size":"40000","lastPrice":"0.001497","prevPrice24h":"0.001449","price24hPcnt":"0.0331","highPrice24h":"0.001506","lowPrice24h":"0.001408","turnover24h":"24666.3698208","volume24h":"16909624.6","usdIndexPrice":"0.00149568"},{"symbol":"KMNOUSDT","bid1Price":"0.03941","bid1Size":"412.51","ask1Price":"0.03943","ask1Size":"288.81","lastPrice":"0.03943","prevPrice24h":"0.04314","price24hPcnt":"-0.0860","highPrice24h":"0.04332","lowPrice24h":"0.03895","turnover24h":"497776.2812647","volume24h":"12264430.8","usdIndexPrice":"0.0393783"},{"symbol":"HUSDT","bid1Price":"0.05623","bid1Size":"306.4","ask1Price":"0.05632","ask1Size":"305","lastPrice":"0.05631","prevPrice24h":"0.05681","price24hPcnt":"-0.0088","highPrice24h":"0.05768","lowPrice24h":"0.05529","turnover24h":"209274.456745","volume24h":"3705025.7","usdIndexPrice":"0.0562311"},{"symbol":"AIXBTUSDC","bid1Price":"0.01836","bid1Size":"122082.4","ask1Price":"0.01875","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0185243"},{"symbol":"NOMUSDT","bid1Price":"0.001706","bid1Size":"146766","ask1Price":"0.001709","ask1Size":"5853","lastPrice":"0.001705","prevPrice24h":"0.001655","price24hPcnt":"0.0302","highPrice24h":"0.001777","lowPrice24h":"0.001619","turnover24h":"63719.73842","volume24h":"38197526","usdIndexPrice":"0.00170589"},{"symbol":"DEEPUSDT","bid1Price":"0.01695","bid1Size":"500","ask1Price":"0.01697","ask1Size":"6085","lastPrice":"0.01696","prevPrice24h":"0.01636","price24hPcnt":"0.0367","highPrice24h":"0.01709","lowPrice24h":"0.01597","turnover24h":"380567.89218","volume24h":"23065485","usdIndexPrice":"0.0169347"},{"symbol":"BTCUSDE","bid1Price":"80539.2","bid1Size":"0.000372","ask1Price":"80719","ask1Size":"0.024788","lastPrice":"80609.3","prevPrice24h":"79574","price24hPcnt":"0.0130","highPrice24h":"81132.3","lowPrice24h":"79459.2","turnover24h":"6728.6371139","volume24h":"0.083741"},{"symbol":"XRPEUR","bid1Price":"1.1886","bid1Size":"116.58","ask1Price":"1.1926","ask1Size":"225.96","lastPrice":"1.185","prevPrice24h":"1.1726","price24hPcnt":"0.0106","highPrice24h":"1.1873","lowPrice24h":"1.1549","turnover24h":"1428.892989","volume24h":"1215.59"},{"symbol":"BTTUSDT","bid1Price":"0.000000362","bid1Size":"460695436","ask1Price":"0.0000003627","ask1Size":"43963496","lastPrice":"0.000000362","prevPrice24h":"0.0000003665","price24hPcnt":"-0.0123","highPrice24h":"0.0000003682","lowPrice24h":"0.0000003609","turnover24h":"26301.7360930176","volume24h":"72114513220","usdIndexPrice":"0.000000365168"},{"symbol":"MEUSDT","bid1Price":"0.06138","bid1Size":"1167.08","ask1Price":"0.06145","ask1Size":"363.57","lastPrice":"0.06137","prevPrice24h":"0.06117","price24hPcnt":"0.0033","highPrice24h":"0.06149","lowPrice24h":"0.05907","turnover24h":"75494.8237681","volume24h":"1254706.89","usdIndexPrice":"0.0612902"},{"symbol":"JUPUSDC","bid1Price":"0.2762","bid1Size":"15516.2","ask1Price":"0.2818","ask1Size":"521.7","lastPrice":"0.2774","prevPrice24h":"0.2796","price24hPcnt":"-0.0079","highPrice24h":"0.2796","lowPrice24h":"0.271","turnover24h":"60.00056","volume24h":"218.4","usdIndexPrice":"0.279438"},{"symbol":"ALCHUSDT","bid1Price":"0.03863","bid1Size":"2772.62","ask1Price":"0.03867","ask1Size":"315.24","lastPrice":"0.03865","prevPrice24h":"0.0379","price24hPcnt":"0.0198","highPrice24h":"0.0389","lowPrice24h":"0.0373","turnover24h":"35538.0467278","volume24h":"932175.55","usdIndexPrice":"0.0385852"},{"symbol":"WAXPUSDT","bid1Price":"0.004618","bid1Size":"12872.5","ask1Price":"0.004626","ask1Size":"32449.9","lastPrice":"0.004622","prevPrice24h":"0.004594","price24hPcnt":"0.0061","highPrice24h":"0.004641","lowPrice24h":"0.004523","turnover24h":"11030.6423287","volume24h":"2401217","usdIndexPrice":"0.00461857"},{"symbol":"MEWUSDT","bid1Price":"0.0004316","bid1Size":"138953.2","ask1Price":"0.0004319","ask1Size":"47182.2","lastPrice":"0.0004317","prevPrice24h":"0.0004335","price24hPcnt":"-0.0042","highPrice24h":"0.0004446","lowPrice24h":"0.000428","turnover24h":"238879.16483111","volume24h":"549815075.4","usdIndexPrice":"0.000431098"},{"symbol":"MNTUSDC","bid1Price":"0.5138","bid1Size":"577.26","ask1Price":"0.514","ask1Size":"281.46","lastPrice":"0.5137","prevPrice24h":"0.5132","price24hPcnt":"0.0010","highPrice24h":"0.5211","lowPrice24h":"0.5064","turnover24h":"405520.934713","volume24h":"787738.61","usdIndexPrice":"0.513791"},{"symbol":"USDEUSDT","bid1Price":"1.0009","bid1Size":"90813.99","ask1Price":"1.001","ask1Size":"23109.12","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"2887809.008571","volume24h":"2884505.23","usdIndexPrice":"0.998698"},{"symbol":"AVAILUSDT","bid1Price":"0.002428","bid1Size":"2782.2","ask1Price":"0.002432","ask1Size":"2746","lastPrice":"0.002428","prevPrice24h":"0.002456","price24hPcnt":"-0.0114","highPrice24h":"0.00246","lowPrice24h":"0.002404","turnover24h":"36130.2757102","volume24h":"14889801.4","usdIndexPrice":"0.00242325"},{"symbol":"SNXUSDT","bid1Price":"0.2008","bid1Size":"3728.48","ask1Price":"0.2009","ask1Size":"1792.38","lastPrice":"0.2009","prevPrice24h":"0.1976","price24hPcnt":"0.0167","highPrice24h":"0.2016","lowPrice24h":"0.1931","turnover24h":"45940.237172","volume24h":"231732.61","usdIndexPrice":"0.200518"},{"symbol":"ANIMEUSDT","bid1Price":"0.003011","bid1Size":"14917.9","ask1Price":"0.00302","ask1Size":"4131.6","lastPrice":"0.003015","prevPrice24h":"0.002793","price24hPcnt":"0.0795","highPrice24h":"0.00333","lowPrice24h":"0.002761","turnover24h":"336564.8312362","volume24h":"112271226.9","usdIndexPrice":"0.00301156"},{"symbol":"SHIBUSDT","bid1Price":"0.000004898","bid1Size":"19719079","ask1Price":"0.0000049","ask1Size":"29524922","lastPrice":"0.000004898","prevPrice24h":"0.0000049","price24hPcnt":"-0.0004","highPrice24h":"0.000004914","lowPrice24h":"0.000004798","turnover24h":"484176.573889063","volume24h":"99596055930.8","usdIndexPrice":"0.00000489104"},{"symbol":"MANAUSDT","bid1Price":"0.07898","bid1Size":"200","ask1Price":"0.079","ask1Size":"3797.22","lastPrice":"0.07899","prevPrice24h":"0.0791","price24hPcnt":"-0.0014","highPrice24h":"0.0792","lowPrice24h":"0.07641","turnover24h":"446309.4205482","volume24h":"5721047.49","usdIndexPrice":"0.0788371"},{"symbol":"BERAUSDT","bid1Price":"0.1506","bid1Size":"3494","ask1Price":"0.1507","ask1Size":"82.55","lastPrice":"0.1506","prevPrice24h":"0.1502","price24hPcnt":"0.0027","highPrice24h":"0.1544","lowPrice24h":"0.1453","turnover24h":"76058.765778","volume24h":"506833.16","usdIndexPrice":"0.150263"},{"symbol":"JASMYUSDT","bid1Price":"0.004314","bid1Size":"2299.1","ask1Price":"0.004319","ask1Size":"3414.7","lastPrice":"0.004321","prevPrice24h":"0.00431","price24hPcnt":"0.0026","highPrice24h":"0.00434","lowPrice24h":"0.004183","turnover24h":"117359.7477237","volume24h":"27720883.1","usdIndexPrice":"0.00430569"},{"symbol":"APEXUSDC","bid1Price":"0.2252","bid1Size":"1109.13","ask1Price":"0.2262","ask1Size":"1104.97","lastPrice":"0.2258","prevPrice24h":"0.221","price24hPcnt":"0.0217","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"11232.098509","volume24h":"50545.41","usdIndexPrice":"0.225399"},{"symbol":"ZKJUSDT","bid1Price":"0.005354","bid1Size":"5078.35","ask1Price":"0.005378","ask1Size":"28198.29","lastPrice":"0.005406","prevPrice24h":"0.00547","price24hPcnt":"-0.0117","highPrice24h":"0.005605","lowPrice24h":"0.005294","turnover24h":"18916.669716","volume24h":"3485797.35","usdIndexPrice":"0.00534802"},{"symbol":"USDCUSD1","bid1Price":"1.0008","bid1Size":"239.16","ask1Price":"1.0009","ask1Size":"67","lastPrice":"1.0008","prevPrice24h":"1.0013","price24hPcnt":"-0.0005","highPrice24h":"1.0014","lowPrice24h":"1.0008","turnover24h":"43010.357949","volume24h":"42962.39"},{"symbol":"EGLDUSDT","bid1Price":"3.353","bid1Size":"107.334","ask1Price":"3.356","ask1Size":"97.566","lastPrice":"3.355","prevPrice24h":"3.249","price24hPcnt":"0.0326","highPrice24h":"3.36","lowPrice24h":"3.204","turnover24h":"41140.326357","volume24h":"12572.651","usdIndexPrice":"3.353767"},{"symbol":"TAIKOUSDT","bid1Price":"0.08","bid1Size":"194.07","ask1Price":"0.08011","ask1Size":"124.93","lastPrice":"0.07995","prevPrice24h":"0.08136","price24hPcnt":"-0.0173","highPrice24h":"0.08149","lowPrice24h":"0.07876","turnover24h":"122385.4607747","volume24h":"1523114.32","usdIndexPrice":"0.0799435"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.444","ask1Price":"10.383","ask1Size":"25.956","lastPrice":"10.368","prevPrice24h":"10.165","price24hPcnt":"0.0200","highPrice24h":"10.395","lowPrice24h":"10","turnover24h":"1271.053012","volume24h":"123.491"},{"symbol":"ORDIUSDT","bid1Price":"3.658","bid1Size":"28.92","ask1Price":"3.66","ask1Size":"6.73","lastPrice":"3.657","prevPrice24h":"3.6","price24hPcnt":"0.0158","highPrice24h":"3.689","lowPrice24h":"3.517","turnover24h":"95536.21088","volume24h":"26688.91","usdIndexPrice":"3.65323"},{"symbol":"LINKUSDC","bid1Price":"11.53","bid1Size":"205.436","ask1Price":"11.573","ask1Size":"104.731","lastPrice":"11.54","prevPrice24h":"11.394","price24hPcnt":"0.0128","highPrice24h":"11.571","lowPrice24h":"11.22","turnover24h":"28126.509167","volume24h":"2474.658","usdIndexPrice":"11.546205"},{"symbol":"SPXUSDC","bid1Price":"0.3869","bid1Size":"307.46","ask1Price":"0.3895","ask1Size":"16.29","lastPrice":"0.3853","prevPrice24h":"0.3771","price24hPcnt":"0.0217","highPrice24h":"0.3856","lowPrice24h":"0.3735","turnover24h":"9006.97897","volume24h":"23738.15","usdIndexPrice":"0.387153"},{"symbol":"SUSHIUSDT","bid1Price":"0.207","bid1Size":"6928.02","ask1Price":"0.2074","ask1Size":"126.8","lastPrice":"0.2076","prevPrice24h":"0.2028","price24hPcnt":"0.0237","highPrice24h":"0.2096","lowPrice24h":"0.1984","turnover24h":"28410.715293","volume24h":"139729.6","usdIndexPrice":"0.206957"},{"symbol":"DYDXUSDT","bid1Price":"0.10913","bid1Size":"3669.9","ask1Price":"0.10931","ask1Size":"3776.8","lastPrice":"0.10955","prevPrice24h":"0.10759","price24hPcnt":"0.0182","highPrice24h":"0.11044","lowPrice24h":"0.10477","turnover24h":"147803.246706","volume24h":"1372513.8","usdIndexPrice":"0.109089"},{"symbol":"METUSDT","bid1Price":"0.3192","bid1Size":"1248.2","ask1Price":"0.3194","ask1Size":"187.9","lastPrice":"0.3193","prevPrice24h":"0.3194","price24hPcnt":"-0.0003","highPrice24h":"0.3233","lowPrice24h":"0.3111","turnover24h":"346831.25706","volume24h":"1091711.6","usdIndexPrice":"0.318826"},{"symbol":"CATUSDT","bid1Price":"0.000001743","bid1Size":"184101826","ask1Price":"0.000001747","ask1Size":"8590699","lastPrice":"0.000001742","prevPrice24h":"0.000001715","price24hPcnt":"0.0157","highPrice24h":"0.00000175","lowPrice24h":"0.000001678","turnover24h":"3525.453651284","volume24h":"2060174550","usdIndexPrice":"0.00000174135"},{"symbol":"SANDUSDT","bid1Price":"0.04816","bid1Size":"542.13","ask1Price":"0.0482","ask1Size":"542.25","lastPrice":"0.04808","prevPrice24h":"0.04884","price24hPcnt":"-0.0156","highPrice24h":"0.04884","lowPrice24h":"0.04665","turnover24h":"77734.024313","volume24h":"1632782.67","usdIndexPrice":"0.0481076"},{"symbol":"TRUMPUSDC","bid1Price":"1.696","bid1Size":"164.94","ask1Price":"1.702","ask1Size":"113.8","lastPrice":"1.703","prevPrice24h":"1.701","price24hPcnt":"0.0012","highPrice24h":"1.703","lowPrice24h":"1.67","turnover24h":"6269.18826","volume24h":"3717.89","usdIndexPrice":"1.695803"},{"symbol":"AVAUSDT","bid1Price":"0.3468","bid1Size":"16.59","ask1Price":"0.3477","ask1Size":"866.4","lastPrice":"0.3476","prevPrice24h":"0.3384","price24hPcnt":"0.0272","highPrice24h":"0.385","lowPrice24h":"0.3353","turnover24h":"311923.552261","volume24h":"852221.96","usdIndexPrice":"0.34611"},{"symbol":"AEVOUSDT","bid1Price":"0.02206","bid1Size":"2248.92","ask1Price":"0.02209","ask1Size":"356.91","lastPrice":"0.02209","prevPrice24h":"0.02177","price24hPcnt":"0.0147","highPrice24h":"0.02215","lowPrice24h":"0.02135","turnover24h":"23397.8617491","volume24h":"1076034.51","usdIndexPrice":"0.0220509"},{"symbol":"AIOZUSDT","bid1Price":"0.09674","bid1Size":"2258.03","ask1Price":"0.09699","ask1Size":"1191.08","lastPrice":"0.09693","prevPrice24h":"0.09805","price24hPcnt":"-0.0114","highPrice24h":"0.09835","lowPrice24h":"0.09547","turnover24h":"18018.6507793","volume24h":"186277.6","usdIndexPrice":"0.0968816"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003464","bid1Size":"38021082666","ask1Price":"0.0000000003469","ask1Size":"360698311931","lastPrice":"0.0000000003466","prevPrice24h":"0.0000000003504","price24hPcnt":"-0.0108","highPrice24h":"0.0000000003504","lowPrice24h":"0.0000000003408","turnover24h":"16832.73122484613341","volume24h":"48655706796714.2","usdIndexPrice":"0.000000000347"},{"symbol":"NEARUSDT","bid1Price":"4.67","bid1Size":"94.63","ask1Price":"4.671","ask1Size":"103.9","lastPrice":"4.67","prevPrice24h":"4.501","price24hPcnt":"0.0375","highPrice24h":"4.804","lowPrice24h":"4.389","turnover24h":"12723980.216362","volume24h":"2783184.04","usdIndexPrice":"4.662794"},{"symbol":"USDTTRY","bid1Price":"49.62","bid1Size":"734949.4","ask1Price":"49.63","ask1Size":"134.4","lastPrice":"49.65","prevPrice24h":"49.6","price24hPcnt":"0.0010","highPrice24h":"49.65","lowPrice24h":"49.6","turnover24h":"15101569.696","volume24h":"304404.4"},{"symbol":"VVVUSDT","bid1Price":"26.018","bid1Size":"2.05","ask1Price":"26.029","ask1Size":"21.59","lastPrice":"26.029","prevPrice24h":"25.254","price24hPcnt":"0.0307","highPrice24h":"26.333","lowPrice24h":"24.396","turnover24h":"3055344.53433","volume24h":"119968.78","usdIndexPrice":"25.984612"},{"symbol":"BTCAED","bid1Price":"296531.5","bid1Size":"0.000119","ask1Price":"296531.7","ask1Size":"0.123598","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ASTERUSDT","bid1Price":"0.7091","bid1Size":"166.63","ask1Price":"0.7092","ask1Size":"210.58","lastPrice":"0.709","prevPrice24h":"0.7142","price24hPcnt":"-0.0073","highPrice24h":"0.7149","lowPrice24h":"0.7027","turnover24h":"5060780.451805","volume24h":"7135715.48","usdIndexPrice":"0.708094"},{"symbol":"DOTUSDC","bid1Price":"0.9963","bid1Size":"3148.167","ask1Price":"1.0017","ask1Size":"10","lastPrice":"1.0026","prevPrice24h":"1.0065","price24hPcnt":"-0.0039","highPrice24h":"1.0065","lowPrice24h":"0.9788","turnover24h":"12217.8217882","volume24h":"12354.13","usdIndexPrice":"0.998592"},{"symbol":"NAVXUSDT","bid1Price":"0.009233","bid1Size":"119","ask1Price":"0.00925","ask1Size":"119","lastPrice":"0.009216","prevPrice24h":"0.009013","price24hPcnt":"0.0225","highPrice24h":"0.009216","lowPrice24h":"0.008794","turnover24h":"7579.0266996","volume24h":"848894.9","usdIndexPrice":"0.00921146"},{"symbol":"XRPUSDT","bid1Price":"1.328","bid1Size":"2392.46","ask1Price":"1.3281","ask1Size":"2039.89","lastPrice":"1.3281","prevPrice24h":"1.3099","price24hPcnt":"0.0139","highPrice24h":"1.3346","lowPrice24h":"1.2911","turnover24h":"25431136.160773","volume24h":"19378628.66","usdIndexPrice":"1.326157"},{"symbol":"NIGHTUSDT","bid1Price":"0.04173","bid1Size":"1218.4","ask1Price":"0.04174","ask1Size":"310.7","lastPrice":"0.04174","prevPrice24h":"0.03977","price24hPcnt":"0.0495","highPrice24h":"0.04226","lowPrice24h":"0.03875","turnover24h":"1250315.373451","volume24h":"31054267.9","usdIndexPrice":"0.0416544"},{"symbol":"WOOUSDT","bid1Price":"0.01023","bid1Size":"14681.66","ask1Price":"0.01025","ask1Size":"14779.36","lastPrice":"0.01026","prevPrice24h":"0.01012","price24hPcnt":"0.0138","highPrice24h":"0.01029","lowPrice24h":"0.00986","turnover24h":"19672.9478352","volume24h":"1946192.38","usdIndexPrice":"0.0102216"},{"symbol":"INJUSDC","bid1Price":"7.937","bid1Size":"108.84","ask1Price":"7.953","ask1Size":"108.84","lastPrice":"7.942","prevPrice24h":"7.976","price24hPcnt":"-0.0043","highPrice24h":"8.265","lowPrice24h":"7.769","turnover24h":"8664.14002","volume24h":"1085.1","usdIndexPrice":"7.939355"},{"symbol":"ALTUSDT","bid1Price":"0.006491","bid1Size":"7002.8","ask1Price":"0.006498","ask1Size":"2942.8","lastPrice":"0.006497","prevPrice24h":"0.006553","price24hPcnt":"-0.0085","highPrice24h":"0.006604","lowPrice24h":"0.006275","turnover24h":"264365.5901034","volume24h":"41043896.6","usdIndexPrice":"0.00648404"},{"symbol":"HUMAUSDT","bid1Price":"0.02594","bid1Size":"481","ask1Price":"0.02595","ask1Size":"1929.8","lastPrice":"0.02599","prevPrice24h":"0.02233","price24hPcnt":"0.1639","highPrice24h":"0.02869","lowPrice24h":"0.0207","turnover24h":"1013727.625844","volume24h":"39248515.4","usdIndexPrice":"0.0259396"},{"symbol":"SWELLUSDT","bid1Price":"0.0007124","bid1Size":"24814","ask1Price":"0.0007177","ask1Size":"77927","lastPrice":"0.0007127","prevPrice24h":"0.0007033","price24hPcnt":"0.0134","highPrice24h":"0.000769","lowPrice24h":"0.0006831","turnover24h":"135591.6077063","volume24h":"187559756","usdIndexPrice":"0.000712918"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007674","bid1Size":"1026.1","ask1Price":"0.007681","ask1Size":"8116.2","lastPrice":"0.007673","prevPrice24h":"0.007506","price24hPcnt":"0.0222","highPrice24h":"0.007781","lowPrice24h":"0.007355","turnover24h":"25231.8709604","volume24h":"3313019.8","usdIndexPrice":"0.00766297"},{"symbol":"DOGEUSDC","bid1Price":"0.07885","bid1Size":"14351.9","ask1Price":"0.07889","ask1Size":"11900.2","lastPrice":"0.07886","prevPrice24h":"0.07766","price24hPcnt":"0.0155","highPrice24h":"0.0791","lowPrice24h":"0.07658","turnover24h":"346949.006849","volume24h":"4446811","usdIndexPrice":"0.0788368"},{"symbol":"XANUSDT","bid1Price":"0.009882","bid1Size":"28776.1","ask1Price":"0.009917","ask1Size":"111.3","lastPrice":"0.0099","prevPrice24h":"0.007927","price24hPcnt":"0.2489","highPrice24h":"0.010991","lowPrice24h":"0.00756","turnover24h":"1586630.3064024","volume24h":"169444707.1","usdIndexPrice":"0.00985677"},{"symbol":"DRIFTUSDT","bid1Price":"0.01366","bid1Size":"15125.22","ask1Price":"0.01369","ask1Size":"17509.35","lastPrice":"0.01364","prevPrice24h":"0.01349","price24hPcnt":"0.0111","highPrice24h":"0.01375","lowPrice24h":"0.013","turnover24h":"59609.2805732","volume24h":"4440023.86","usdIndexPrice":"0.013657"},{"symbol":"SOLUSDC","bid1Price":"101.16","bid1Size":"5.2189","ask1Price":"101.17","ask1Size":"3.9373","lastPrice":"101.15","prevPrice24h":"100.75","price24hPcnt":"0.0040","highPrice24h":"101.8","lowPrice24h":"99.04","turnover24h":"13297673.538735","volume24h":"132421.9918","usdIndexPrice":"101.126943"},{"symbol":"PEPEEUR","bid1Price":"0.00000397","bid1Size":"5342872","ask1Price":"0.000004115","ask1Size":"65484311","lastPrice":"0.00000412","prevPrice24h":"0.000003872","price24hPcnt":"0.0640","highPrice24h":"0.000004133","lowPrice24h":"0.00000382","turnover24h":"86056.66455771","volume24h":"21486355986"},{"symbol":"SOLEUR","bid1Price":"90.59","bid1Size":"1.032","ask1Price":"90.91","ask1Size":"2.9634","lastPrice":"90.78","prevPrice24h":"90.33","price24hPcnt":"0.0050","highPrice24h":"91.17","lowPrice24h":"89","turnover24h":"76195.924786","volume24h":"847.798"},{"symbol":"COOKIEUSDT","bid1Price":"0.009046","bid1Size":"3178.68","ask1Price":"0.009061","ask1Size":"634.6","lastPrice":"0.009049","prevPrice24h":"0.008903","price24hPcnt":"0.0164","highPrice24h":"0.009118","lowPrice24h":"0.008644","turnover24h":"32554.80911728","volume24h":"3684378.5","usdIndexPrice":"0.00904966"},{"symbol":"RPLUSDT","bid1Price":"1.49","bid1Size":"335.34","ask1Price":"1.496","ask1Size":"351.58","lastPrice":"1.494","prevPrice24h":"1.484","price24hPcnt":"0.0067","highPrice24h":"1.494","lowPrice24h":"1.46","turnover24h":"6143.16599","volume24h":"4168.13","usdIndexPrice":"1.489622"},{"symbol":"C98USDT","bid1Price":"0.01438","bid1Size":"6094.75","ask1Price":"0.01442","ask1Size":"56954.35","lastPrice":"0.01446","prevPrice24h":"0.01444","price24hPcnt":"0.0014","highPrice24h":"0.01451","lowPrice24h":"0.01415","turnover24h":"12982.4332019","volume24h":"904884.97","usdIndexPrice":"0.01438"},{"symbol":"ENAEUR","bid1Price":"0.18062","bid1Size":"656.2","ask1Price":"0.18819","ask1Size":"1432","lastPrice":"0.18723","prevPrice24h":"0.18723","price24hPcnt":"0","highPrice24h":"0.193","lowPrice24h":"0.17779","turnover24h":"18622.759875","volume24h":"100023.2"},{"symbol":"ZAMAUSDT","bid1Price":"0.07668","bid1Size":"400","ask1Price":"0.07673","ask1Size":"390.8","lastPrice":"0.07665","prevPrice24h":"0.07155","price24hPcnt":"0.0713","highPrice24h":"0.07842","lowPrice24h":"0.07047","turnover24h":"349204.662979","volume24h":"4697154.5","usdIndexPrice":"0.0765796"},{"symbol":"USDTEUR","bid1Price":"0.8972","bid1Size":"496.39","ask1Price":"0.8974","ask1Size":"548575.4","lastPrice":"0.8973","prevPrice24h":"0.8934","price24hPcnt":"0.0044","highPrice24h":"0.8976","lowPrice24h":"0.8934","turnover24h":"1021584.971262","volume24h":"1140449.3"},{"symbol":"MCRTUSDT","bid1Price":"0.0000905","bid1Size":"244179","ask1Price":"0.00009094","ask1Size":"143768.9","lastPrice":"0.00009098","prevPrice24h":"0.00009076","price24hPcnt":"0.0024","highPrice24h":"0.00009173","lowPrice24h":"0.00008695","turnover24h":"7308.254397862","volume24h":"81224616.9","usdIndexPrice":"0.0000908581"},{"symbol":"CAKEUSDT","bid1Price":"2.07","bid1Size":"6.045","ask1Price":"2.0703","ask1Size":"236.175","lastPrice":"2.0704","prevPrice24h":"2.1432","price24hPcnt":"-0.0340","highPrice24h":"2.1668","lowPrice24h":"2.0386","turnover24h":"560012.5392746","volume24h":"266512.596","usdIndexPrice":"2.066363"},{"symbol":"JUVUSDT","bid1Price":"0.2833","bid1Size":"322.23","ask1Price":"0.2839","ask1Size":"496.61","lastPrice":"0.2839","prevPrice24h":"0.282","price24hPcnt":"0.0067","highPrice24h":"0.2873","lowPrice24h":"0.2763","turnover24h":"22433.972855","volume24h":"79561.91","usdIndexPrice":"0.282781"},{"symbol":"TWTUSDT","bid1Price":"0.44","bid1Size":"320.79","ask1Price":"0.4404","ask1Size":"389.86","lastPrice":"0.4402","prevPrice24h":"0.4312","price24hPcnt":"0.0209","highPrice24h":"0.441","lowPrice24h":"0.4263","turnover24h":"135732.75904","volume24h":"312866.79","usdIndexPrice":"0.43913"},{"symbol":"CARVUSDT","bid1Price":"0.0363","bid1Size":"216.77","ask1Price":"0.03633","ask1Size":"216.77","lastPrice":"0.03634","prevPrice24h":"0.0359","price24hPcnt":"0.0123","highPrice24h":"0.03665","lowPrice24h":"0.03481","turnover24h":"206138.9623588","volume24h":"5770622.16","usdIndexPrice":"0.0362628"},{"symbol":"VOOIUSDT","bid1Price":"0.007628","bid1Size":"1913.5","ask1Price":"0.007633","ask1Size":"905.2","lastPrice":"0.007632","prevPrice24h":"0.007602","price24hPcnt":"0.0039","highPrice24h":"0.00767","lowPrice24h":"0.007595","turnover24h":"53975.4080905","volume24h":"7079341.4","usdIndexPrice":"0.00762418"},{"symbol":"CPOOLUSDT","bid1Price":"0.02854","bid1Size":"381.4","ask1Price":"0.02861","ask1Size":"0.01","lastPrice":"0.02861","prevPrice24h":"0.02795","price24hPcnt":"0.0236","highPrice24h":"0.02926","lowPrice24h":"0.02711","turnover24h":"144665.1449458","volume24h":"5140557.25","usdIndexPrice":"0.0285136"},{"symbol":"PEPEUSDC","bid1Price":"0.00000457","bid1Size":"9191808","ask1Price":"0.00000461","ask1Size":"283783","lastPrice":"0.000004575","prevPrice24h":"0.00000433","price24hPcnt":"0.0566","highPrice24h":"0.00000461","lowPrice24h":"0.00000426","turnover24h":"22032.78904563","volume24h":"4929916686","usdIndexPrice":"0.00000457523"},{"symbol":"BRUSDT","bid1Price":"0.49611","bid1Size":"37","ask1Price":"0.49677","ask1Size":"16","lastPrice":"0.49669","prevPrice24h":"0.4995","price24hPcnt":"-0.0056","highPrice24h":"0.51884","lowPrice24h":"0.47455","turnover24h":"880235.005","volume24h":"1748220","usdIndexPrice":"0.495091"},{"symbol":"BRETTUSDT","bid1Price":"0.004667","bid1Size":"57453","ask1Price":"0.004675","ask1Size":"19563","lastPrice":"0.004665","prevPrice24h":"0.004649","price24hPcnt":"0.0034","highPrice24h":"0.004734","lowPrice24h":"0.00452","turnover24h":"211800.320054","volume24h":"45722086","usdIndexPrice":"0.00465925"},{"symbol":"METAXUSDT","bid1Price":"622.57","bid1Size":"1.608","ask1Price":"622.67","ask1Size":"0.531","lastPrice":"622.67","prevPrice24h":"637","price24hPcnt":"-0.0225","highPrice24h":"637.04","lowPrice24h":"621.5","turnover24h":"435783.08657","volume24h":"691.898","usdIndexPrice":"621.72921"},{"symbol":"WAVESUSDT","bid1Price":"0.2337","bid1Size":"3267.52","ask1Price":"0.2339","ask1Size":"74.51","lastPrice":"0.2336","prevPrice24h":"0.2336","price24hPcnt":"0","highPrice24h":"0.2375","lowPrice24h":"0.2291","turnover24h":"50895.886393","volume24h":"218068.63","usdIndexPrice":"0.233314"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6285","bid1Size":"390.12","ask1Price":"0.6291","ask1Size":"596.13","lastPrice":"0.6284","prevPrice24h":"0.6207","price24hPcnt":"0.0124","highPrice24h":"0.6299","lowPrice24h":"0.6089","turnover24h":"9776.87094","volume24h":"15818.26","usdIndexPrice":"0.628915"},{"symbol":"GMTUSDC","bid1Price":"0.006903","bid1Size":"763.9","ask1Price":"0.00691","ask1Size":"763.9","lastPrice":"0.00689","prevPrice24h":"0.006848","price24hPcnt":"0.0061","highPrice24h":"0.00689","lowPrice24h":"0.006836","turnover24h":"675.12174826","volume24h":"98502.11","usdIndexPrice":"0.00690137"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"608023.3","ask1Price":"3.669","ask1Size":"248584.1","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"18398.688","volume24h":"5016"},{"symbol":"ICNTUSDT","bid1Price":"0.1769","bid1Size":"44.6","ask1Price":"0.1771","ask1Size":"66.9","lastPrice":"0.1771","prevPrice24h":"0.1859","price24hPcnt":"-0.0473","highPrice24h":"0.1938","lowPrice24h":"0.1728","turnover24h":"1144030.67752","volume24h":"6225716.7","usdIndexPrice":"0.176332"},{"symbol":"ADAUSDC","bid1Price":"0.2052","bid1Size":"2435.69","ask1Price":"0.2054","ask1Size":"3948.36","lastPrice":"0.2057","prevPrice24h":"0.2067","price24hPcnt":"-0.0048","highPrice24h":"0.2069","lowPrice24h":"0.2011","turnover24h":"71491.86584","volume24h":"349380.27","usdIndexPrice":"0.205277"},{"symbol":"AVLUSDT","bid1Price":"0.01904","bid1Size":"93.9","ask1Price":"0.01916","ask1Size":"747","lastPrice":"0.01904","prevPrice24h":"0.01927","price24hPcnt":"-0.0119","highPrice24h":"0.02013","lowPrice24h":"0.01792","turnover24h":"54843.809991","volume24h":"2868073.3","usdIndexPrice":"0.0190188"},{"symbol":"USDTBRL","bid1Price":"5.3378","bid1Size":"39.7","ask1Price":"5.3586","ask1Size":"1626.8","lastPrice":"5.3586","prevPrice24h":"5.3","price24hPcnt":"0.0111","highPrice24h":"5.399","lowPrice24h":"5.23","turnover24h":"1486583.38832","volume24h":"278880.4"},{"symbol":"BATUSDT","bid1Price":"0.14515","bid1Size":"6370.81","ask1Price":"0.14541","ask1Size":"3438.55","lastPrice":"0.14515","prevPrice24h":"0.14955","price24hPcnt":"-0.0294","highPrice24h":"0.1515","lowPrice24h":"0.143","turnover24h":"504639.7688228","volume24h":"3423996.89","usdIndexPrice":"0.14494"},{"symbol":"METHUSDT","bid1Price":"2580","bid1Size":"0.02022","ask1Price":"2590.06","ask1Size":"0.00509","lastPrice":"2585","prevPrice24h":"2561.79","price24hPcnt":"0.0091","highPrice24h":"2600","lowPrice24h":"2530.34","turnover24h":"5303.5309999","volume24h":"2.06565","usdIndexPrice":"2580.802514"},{"symbol":"CAPUSDT","bid1Price":"0.09363","bid1Size":"213.2","ask1Price":"0.09369","ask1Size":"106.7","lastPrice":"0.09366","prevPrice24h":"0.08842","price24hPcnt":"0.0593","highPrice24h":"0.1109","lowPrice24h":"0.08662","turnover24h":"9243818.072467","volume24h":"94534133","usdIndexPrice":"0.0935962"},{"symbol":"ENAUSDT","bid1Price":"0.20956","bid1Size":"226.8","ask1Price":"0.20957","ask1Size":"409.9","lastPrice":"0.20955","prevPrice24h":"0.20947","price24hPcnt":"0.0004","highPrice24h":"0.21639","lowPrice24h":"0.19744","turnover24h":"26116152.0936371","volume24h":"125733420.49","usdIndexPrice":"0.209291"},{"symbol":"PROVEUSDT","bid1Price":"0.1945","bid1Size":"1193.7","ask1Price":"0.195","ask1Size":"1193.5","lastPrice":"0.1951","prevPrice24h":"0.1859","price24hPcnt":"0.0495","highPrice24h":"0.1963","lowPrice24h":"0.1825","turnover24h":"185527.77261","volume24h":"990144.3","usdIndexPrice":"0.194681"},{"symbol":"ETHUSD1","bid1Price":"2345.67","bid1Size":"1.41601","ask1Price":"2346.93","ask1Size":"1.35823","lastPrice":"2351.45","prevPrice24h":"2324.16","price24hPcnt":"0.0117","highPrice24h":"2360.89","lowPrice24h":"2300","turnover24h":"18913.8397567","volume24h":"8.09118"},{"symbol":"FORTUSDT","bid1Price":"0.03115","bid1Size":"254.29","ask1Price":"0.03143","ask1Size":"654.87","lastPrice":"0.03142","prevPrice24h":"0.03074","price24hPcnt":"0.0221","highPrice24h":"0.03685","lowPrice24h":"0.02902","turnover24h":"452737.964284","volume24h":"14122747.19","usdIndexPrice":"0.0312443"},{"symbol":"XRPRLUSD","bid1Price":"1.3261","bid1Size":"8291.23","ask1Price":"1.3269","ask1Size":"56522.73","lastPrice":"1.3273","prevPrice24h":"1.3075","price24hPcnt":"0.0151","highPrice24h":"1.3308","lowPrice24h":"1.2896","turnover24h":"65305.846028","volume24h":"49873.19"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272035"},{"symbol":"TRUMPUSDT","bid1Price":"1.698","bid1Size":"6474.12","ask1Price":"1.699","ask1Size":"489.18","lastPrice":"1.699","prevPrice24h":"1.709","price24hPcnt":"-0.0059","highPrice24h":"1.716","lowPrice24h":"1.664","turnover24h":"769890.25819","volume24h":"455633.26","usdIndexPrice":"1.695803"},{"symbol":"STETHEUR","bid1Price":"2069.89","bid1Size":"0.02373","ask1Price":"2121.13","ask1Size":"0.00254","lastPrice":"2110.26","prevPrice24h":"2068.1","price24hPcnt":"0.0204","highPrice24h":"2110.26","lowPrice24h":"2044.24","turnover24h":"19965.9952431","volume24h":"9.63448"},{"symbol":"NVDAXUSDT","bid1Price":"218.28","bid1Size":"11.468","ask1Price":"218.38","ask1Size":"11.463","lastPrice":"218.51","prevPrice24h":"217.51","price24hPcnt":"0.0046","highPrice24h":"219.7","lowPrice24h":"215.21","turnover24h":"88907.62353","volume24h":"407.942","usdIndexPrice":"218.055687"},{"symbol":"ATOMUSDT","bid1Price":"1.631","bid1Size":"1391.48","ask1Price":"1.633","ask1Size":"1775.28","lastPrice":"1.632","prevPrice24h":"1.64","price24hPcnt":"-0.0049","highPrice24h":"1.644","lowPrice24h":"1.603","turnover24h":"1505649.28353","volume24h":"931305.15","usdIndexPrice":"1.630328"},{"symbol":"TRIAUSDT","bid1Price":"0.002985","bid1Size":"16367.3","ask1Price":"0.002988","ask1Size":"50000","lastPrice":"0.002985","prevPrice24h":"0.00283","price24hPcnt":"0.0548","highPrice24h":"0.003109","lowPrice24h":"0.002792","turnover24h":"881865.1268116","volume24h":"297987611.9","usdIndexPrice":"0.00298299"},{"symbol":"ATOMUSDC","bid1Price":"1.623","bid1Size":"2464.57","ask1Price":"1.634","ask1Size":"1004.11","lastPrice":"1.618","prevPrice24h":"1.647","price24hPcnt":"-0.0176","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"3810.67102","volume24h":"2351.48","usdIndexPrice":"1.630328"},{"symbol":"AIXBTUSDT","bid1Price":"0.01852","bid1Size":"8097.1","ask1Price":"0.01855","ask1Size":"10306","lastPrice":"0.01856","prevPrice24h":"0.01844","price24hPcnt":"0.0065","highPrice24h":"0.01866","lowPrice24h":"0.01797","turnover24h":"13952.439123","volume24h":"760653.3","usdIndexPrice":"0.0185243"},{"symbol":"ONDOUSDT","bid1Price":"0.4192","bid1Size":"10014.04","ask1Price":"0.4193","ask1Size":"393.2","lastPrice":"0.4192","prevPrice24h":"0.4148","price24hPcnt":"0.0106","highPrice24h":"0.4217","lowPrice24h":"0.4032","turnover24h":"2502165.181775","volume24h":"6069016.56","usdIndexPrice":"0.418681"},{"symbol":"ARXUSDT","bid1Price":"0.2439","bid1Size":"1031.3","ask1Price":"0.2441","ask1Size":"281","lastPrice":"0.2441","prevPrice24h":"0.2305","price24hPcnt":"0.0590","highPrice24h":"0.2456","lowPrice24h":"0.2225","turnover24h":"926447.175928","volume24h":"3943678.2","usdIndexPrice":"0.243904"},{"symbol":"FHEUSDT","bid1Price":"0.0185","bid1Size":"18431","ask1Price":"0.01856","ask1Size":"674","lastPrice":"0.0185","prevPrice24h":"0.01798","price24hPcnt":"0.0289","highPrice24h":"0.01864","lowPrice24h":"0.01752","turnover24h":"28136.79727","volume24h":"1550732","usdIndexPrice":"0.0184953"},{"symbol":"JTOUSDT","bid1Price":"0.4325","bid1Size":"23.1","ask1Price":"0.4327","ask1Size":"50.8","lastPrice":"0.4326","prevPrice24h":"0.435","price24hPcnt":"-0.0055","highPrice24h":"0.4377","lowPrice24h":"0.423","turnover24h":"188564.61334","volume24h":"438012.4","usdIndexPrice":"0.431879"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332694","ask1Size":"0.00077","lastPrice":"319396","prevPrice24h":"318223","price24hPcnt":"0.0037","highPrice24h":"319483","lowPrice24h":"314081","turnover24h":"45106.197833","volume24h":"0.143148"},{"symbol":"USDCBRL","bid1Price":"5.3569","bid1Size":"1597.3","ask1Price":"5.3599","ask1Size":"450.3","lastPrice":"5.3569","prevPrice24h":"5.3911","price24hPcnt":"-0.0063","highPrice24h":"5.3911","lowPrice24h":"5.2505","turnover24h":"265705.50518","volume24h":"49902"},{"symbol":"METUSDC","bid1Price":"0.3185","bid1Size":"959.3","ask1Price":"0.3191","ask1Size":"264.8","lastPrice":"0.3187","prevPrice24h":"0.3201","price24hPcnt":"-0.0044","highPrice24h":"0.3218","lowPrice24h":"0.311","turnover24h":"53404.89017","volume24h":"168846.9","usdIndexPrice":"0.318826"},{"symbol":"GMXUSDT","bid1Price":"8.645","bid1Size":"1.85","ask1Price":"8.657","ask1Size":"16.95","lastPrice":"8.637","prevPrice24h":"8.053","price24hPcnt":"0.0725","highPrice24h":"8.725","lowPrice24h":"7.867","turnover24h":"307870.12762","volume24h":"37635.93","usdIndexPrice":"8.632877"},{"symbol":"BARDUSDT","bid1Price":"0.1103","bid1Size":"100.4","ask1Price":"0.1104","ask1Size":"1133.6","lastPrice":"0.1105","prevPrice24h":"0.1115","price24hPcnt":"-0.0090","highPrice24h":"0.112","lowPrice24h":"0.1078","turnover24h":"57841.65158","volume24h":"526262.1","usdIndexPrice":"0.110212"},{"symbol":"LAUSDT","bid1Price":"0.05982","bid1Size":"2730.6","ask1Price":"0.05993","ask1Size":"5762.7","lastPrice":"0.05984","prevPrice24h":"0.05877","price24hPcnt":"0.0182","highPrice24h":"0.06148","lowPrice24h":"0.05675","turnover24h":"198237.065934","volume24h":"3371816.2","usdIndexPrice":"0.0597395"},{"symbol":"CATIUSDC","bid1Price":"0.04393","bid1Size":"500","ask1Price":"0.04406","ask1Size":"500","lastPrice":"0.04402","prevPrice24h":"0.04445","price24hPcnt":"-0.0097","highPrice24h":"0.04445","lowPrice24h":"0.04187","turnover24h":"2905.5875957","volume24h":"67220.79","usdIndexPrice":"0.0439978"},{"symbol":"CHZUSDT","bid1Price":"0.01301","bid1Size":"374496.3","ask1Price":"0.01304","ask1Size":"161494.01","lastPrice":"0.01303","prevPrice24h":"0.01288","price24hPcnt":"0.0116","highPrice24h":"0.01305","lowPrice24h":"0.01264","turnover24h":"115816.4783877","volume24h":"9016646.08","usdIndexPrice":"0.0130035"},{"symbol":"ZETAUSDT","bid1Price":"0.03979","bid1Size":"138.41","ask1Price":"0.0398","ask1Size":"9861.01","lastPrice":"0.0398","prevPrice24h":"0.03929","price24hPcnt":"0.0130","highPrice24h":"0.04042","lowPrice24h":"0.03815","turnover24h":"339129.9115597","volume24h":"8566505.78","usdIndexPrice":"0.0397437"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.029663","ask1Price":"0.9985","ask1Size":"0.030335","lastPrice":"0.9983","prevPrice24h":"0.9986","price24hPcnt":"-0.0003","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"5.0127415453","volume24h":"5.020404"},{"symbol":"WBTCUSDT","bid1Price":"80520.2","bid1Size":"0.000444","ask1Price":"80752.9","ask1Size":"0.0008","lastPrice":"80651.2","prevPrice24h":"79912.3","price24hPcnt":"0.0092","highPrice24h":"81065.4","lowPrice24h":"79311.6","turnover24h":"122395.8588434","volume24h":"1.536187","usdIndexPrice":"80524.000818"},{"symbol":"HYPEUSDT","bid1Price":"81.401","bid1Size":"8.083","ask1Price":"81.402","ask1Size":"2.203","lastPrice":"81.381","prevPrice24h":"78.61","price24hPcnt":"0.0352","highPrice24h":"81.927","lowPrice24h":"77.184","turnover24h":"29998564.880826","volume24h":"379446.018","usdIndexPrice":"81.285044"},{"symbol":"SUSDC","bid1Price":"0.04566","bid1Size":"433.3","ask1Price":"0.04655","ask1Size":"363.8","lastPrice":"0.04588","prevPrice24h":"0.04656","price24hPcnt":"-0.0146","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"24.995424","volume24h":"544.8","usdIndexPrice":"0.0460747"},{"symbol":"MOVEUSDC","bid1Price":"0.00673","bid1Size":"11289.9","ask1Price":"0.00676","ask1Size":"11289.9","lastPrice":"0.00674","prevPrice24h":"0.00675","price24hPcnt":"-0.0015","highPrice24h":"0.00675","lowPrice24h":"0.00662","turnover24h":"454.198495","volume24h":"67783.7","usdIndexPrice":"0.00674018"},{"symbol":"ACSUSDT","bid1Price":"0.0001469","bid1Size":"2900000","ask1Price":"0.000147","ask1Size":"56225.1","lastPrice":"0.0001469","prevPrice24h":"0.0001455","price24hPcnt":"0.0096","highPrice24h":"0.0001497","lowPrice24h":"0.0001444","turnover24h":"62448.20363814","volume24h":"422732491.1","usdIndexPrice":"0.000146984"},{"symbol":"COREUSDT","bid1Price":"0.01704","bid1Size":"24944.17","ask1Price":"0.01707","ask1Size":"3352.1","lastPrice":"0.01706","prevPrice24h":"0.01728","price24hPcnt":"-0.0127","highPrice24h":"0.01758","lowPrice24h":"0.01662","turnover24h":"124142.0172796","volume24h":"7292211.23","usdIndexPrice":"0.0170326"},{"symbol":"HFTUSDT","bid1Price":"0.005221","bid1Size":"38501.86","ask1Price":"0.005289","ask1Size":"22048.17","lastPrice":"0.005279","prevPrice24h":"0.005217","price24hPcnt":"0.0119","highPrice24h":"0.00538","lowPrice24h":"0.005001","turnover24h":"17592.48065184","volume24h":"3411571.34","usdIndexPrice":"0.00524832"},{"symbol":"LDOUSDC","bid1Price":"0.3729","bid1Size":"1195.37","ask1Price":"0.3755","ask1Size":"236.25","lastPrice":"0.3762","prevPrice24h":"0.3677","price24hPcnt":"0.0231","highPrice24h":"0.3788","lowPrice24h":"0.3633","turnover24h":"2328.301372","volume24h":"6346.92","usdIndexPrice":"0.373206"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"350683","ask1Price":"0.001981","ask1Size":"341786","lastPrice":"0.001981","prevPrice24h":"0.001983","price24hPcnt":"-0.0010","highPrice24h":"0.001991","lowPrice24h":"0.001969","turnover24h":"4275.039167","volume24h":"2160905","usdIndexPrice":"0.00197291"},{"symbol":"FILUSDT","bid1Price":"0.9076","bid1Size":"16.95","ask1Price":"0.9078","ask1Size":"34.24","lastPrice":"0.9079","prevPrice24h":"0.9159","price24hPcnt":"-0.0087","highPrice24h":"0.9159","lowPrice24h":"0.8816","turnover24h":"483899.738534","volume24h":"539036.22","usdIndexPrice":"0.906288"},{"symbol":"HOLOUSDT","bid1Price":"0.06004","bid1Size":"1860.9","ask1Price":"0.06011","ask1Size":"219.6","lastPrice":"0.06012","prevPrice24h":"0.05974","price24hPcnt":"0.0064","highPrice24h":"0.06035","lowPrice24h":"0.05812","turnover24h":"63073.269285","volume24h":"1061174.5","usdIndexPrice":"0.06003"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272035"},{"symbol":"APEXUSDT","bid1Price":"0.2256","bid1Size":"233.8","ask1Price":"0.2257","ask1Size":"202.61","lastPrice":"0.2257","prevPrice24h":"0.2228","price24hPcnt":"0.0130","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"942446.959732","volume24h":"4228626.2","usdIndexPrice":"0.225401"},{"symbol":"XRPBTC","bid1Price":"0.00001643","bid1Size":"2263.28","ask1Price":"0.00001645","ask1Size":"2261.91","lastPrice":"0.00001644","prevPrice24h":"0.00001633","price24hPcnt":"0.0067","highPrice24h":"0.00001648","lowPrice24h":"0.00001623","turnover24h":"5.7419037601","volume24h":"350964.79"},{"symbol":"FOGOUSDT","bid1Price":"0.003219","bid1Size":"7468.6","ask1Price":"0.003224","ask1Size":"7484.7","lastPrice":"0.003217","prevPrice24h":"0.003326","price24hPcnt":"-0.0328","highPrice24h":"0.003391","lowPrice24h":"0.003128","turnover24h":"350305.2340129","volume24h":"107405244.4","usdIndexPrice":"0.0032143"},{"symbol":"MAVIAUSDT","bid1Price":"0.02675","bid1Size":"1869.16","ask1Price":"0.0268","ask1Size":"1505.38","lastPrice":"0.02681","prevPrice24h":"0.02502","price24hPcnt":"0.0715","highPrice24h":"0.02721","lowPrice24h":"0.0246","turnover24h":"220310.0136297","volume24h":"8456400.25","usdIndexPrice":"0.0267616"},{"symbol":"ZROUSDC","bid1Price":"1.6744","bid1Size":"86.03","ask1Price":"1.6765","ask1Size":"82.82","lastPrice":"1.6742","prevPrice24h":"1.6303","price24hPcnt":"0.0269","highPrice24h":"1.7169","lowPrice24h":"1.5971","turnover24h":"111916.679756","volume24h":"67446.14","usdIndexPrice":"1.674016"},{"symbol":"HOODXUSDT","bid1Price":"87.41","bid1Size":"4.507","ask1Price":"87.5","ask1Size":"1.88","lastPrice":"87.56","prevPrice24h":"93.98","price24hPcnt":"-0.0683","highPrice24h":"96.78","lowPrice24h":"86.94","turnover24h":"460854.47857","volume24h":"5031.571","usdIndexPrice":"87.487623"},{"symbol":"BLENDUSDT","bid1Price":"0.05028","bid1Size":"12623.1","ask1Price":"0.05035","ask1Size":"639.6","lastPrice":"0.05031","prevPrice24h":"0.051","price24hPcnt":"-0.0135","highPrice24h":"0.05169","lowPrice24h":"0.04834","turnover24h":"343436.655293","volume24h":"6865664.5","usdIndexPrice":"0.0502546"},{"symbol":"PUMPUSDT","bid1Price":"0.004355","bid1Size":"69088.6","ask1Price":"0.004358","ask1Size":"1721.8","lastPrice":"0.004358","prevPrice24h":"0.004293","price24hPcnt":"0.0151","highPrice24h":"0.004379","lowPrice24h":"0.004091","turnover24h":"6909131.3114735","volume24h":"1638428498.2","usdIndexPrice":"0.00435071"},{"symbol":"MBXUSDT","bid1Price":"0.02492","bid1Size":"501.6","ask1Price":"0.02494","ask1Size":"2786.09","lastPrice":"0.02493","prevPrice24h":"0.02516","price24hPcnt":"-0.0091","highPrice24h":"0.02527","lowPrice24h":"0.02491","turnover24h":"37099.1950241","volume24h":"1482498.48","usdIndexPrice":"0.0250048"},{"symbol":"SOLAED","bid1Price":"371.7","bid1Size":"0.101","ask1Price":"371.72","ask1Size":"49.289","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ETCUSDT","bid1Price":"7.642","bid1Size":"6.252","ask1Price":"7.644","ask1Size":"12.818","lastPrice":"7.64","prevPrice24h":"7.623","price24hPcnt":"0.0022","highPrice24h":"7.659","lowPrice24h":"7.464","turnover24h":"278902.961843","volume24h":"36972.203","usdIndexPrice":"7.631573"},{"symbol":"SUSDT","bid1Price":"0.04611","bid1Size":"170.8","ask1Price":"0.04614","ask1Size":"1335.1","lastPrice":"0.04614","prevPrice24h":"0.04737","price24hPcnt":"-0.0260","highPrice24h":"0.04763","lowPrice24h":"0.04568","turnover24h":"206778.509795","volume24h":"4467684.2","usdIndexPrice":"0.0460747"},{"symbol":"SHIBUSDC","bid1Price":"0.000004889","bid1Size":"293075705","ask1Price":"0.000004895","ask1Size":"328975545","lastPrice":"0.000004901","prevPrice24h":"0.000004875","price24hPcnt":"0.0053","highPrice24h":"0.000004905","lowPrice24h":"0.0000048","turnover24h":"9446.477356036","volume24h":"1943875851","usdIndexPrice":"0.00000489099"},{"symbol":"DBRUSDT","bid1Price":"0.01493","bid1Size":"10500","ask1Price":"0.01496","ask1Size":"500","lastPrice":"0.01494","prevPrice24h":"0.01571","price24hPcnt":"-0.0490","highPrice24h":"0.01574","lowPrice24h":"0.01485","turnover24h":"917861.85082","volume24h":"60002291","usdIndexPrice":"0.0149205"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"6589.89","ask1Price":"1.0014","ask1Size":"2652702.93","lastPrice":"1.0013","prevPrice24h":"1.0017","price24hPcnt":"-0.0004","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"12130563.209014","volume24h":"12111250.04","usdIndexPrice":"0.999957"},{"symbol":"STRKUSDC","bid1Price":"0.04611","bid1Size":"652.95","ask1Price":"0.04633","ask1Size":"467.03","lastPrice":"0.04605","prevPrice24h":"0.04719","price24hPcnt":"-0.0242","highPrice24h":"0.04719","lowPrice24h":"0.04543","turnover24h":"5574.9260316","volume24h":"120339.69","usdIndexPrice":"0.0461734"},{"symbol":"AVNTUSDT","bid1Price":"0.10954","bid1Size":"159","ask1Price":"0.10966","ask1Size":"68.2","lastPrice":"0.10964","prevPrice24h":"0.1098","price24hPcnt":"-0.0015","highPrice24h":"0.112","lowPrice24h":"0.1057","turnover24h":"307234.538413","volume24h":"2819866.3","usdIndexPrice":"0.109468"},{"symbol":"SLXUSDT","bid1Price":"0.05121","bid1Size":"323.1","ask1Price":"0.05126","ask1Size":"97.6","lastPrice":"0.05122","prevPrice24h":"0.05111","price24hPcnt":"0.0022","highPrice24h":"0.05183","lowPrice24h":"0.0498","turnover24h":"223479.839653","volume24h":"4391827.8","usdIndexPrice":"0.0510874"},{"symbol":"BBSOLUSDT","bid1Price":"119.17","bid1Size":"2.9649","ask1Price":"119.28","ask1Size":"2","lastPrice":"119.25","prevPrice24h":"118.74","price24hPcnt":"0.0043","highPrice24h":"119.71","lowPrice24h":"116.72","turnover24h":"1443500.061937","volume24h":"12202.3951","usdIndexPrice":"119.07347"},{"symbol":"DOGSUSDT","bid1Price":"0.00003585","bid1Size":"4277609","ask1Price":"0.00003594","ask1Size":"591872","lastPrice":"0.00003606","prevPrice24h":"0.00003565","price24hPcnt":"0.0115","highPrice24h":"0.00003624","lowPrice24h":"0.00003458","turnover24h":"17072.38104335","volume24h":"484408481","usdIndexPrice":"0.0000358608"},{"symbol":"WLFIUSDT","bid1Price":"0.05238","bid1Size":"1143.7","ask1Price":"0.0524","ask1Size":"2866.3","lastPrice":"0.05236","prevPrice24h":"0.05308","price24hPcnt":"-0.0136","highPrice24h":"0.05314","lowPrice24h":"0.05224","turnover24h":"407365.450992","volume24h":"7753987.3","usdIndexPrice":"0.0522503"},{"symbol":"GAIBUSDT","bid1Price":"0.019501","bid1Size":"615.4","ask1Price":"0.019514","ask1Size":"1075.5","lastPrice":"0.019499","prevPrice24h":"0.01949","price24hPcnt":"0.0005","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"92271.5131838","volume24h":"4726355","usdIndexPrice":"0.0194769"},{"symbol":"KAIAUSDT","bid1Price":"0.03555","bid1Size":"256","ask1Price":"0.03558","ask1Size":"342","lastPrice":"0.03551","prevPrice24h":"0.03472","price24hPcnt":"0.0228","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"347767.22888","volume24h":"9946918","usdIndexPrice":"0.0354608"},{"symbol":"SATSUSDT","bid1Price":"0.000000010165","bid1Size":"774488592","ask1Price":"0.000000010181","ask1Size":"774488592","lastPrice":"0.000000010185","prevPrice24h":"0.000000010057","price24hPcnt":"0.0127","highPrice24h":"0.00000001021","lowPrice24h":"0.00000000985","turnover24h":"7397.433613122977","volume24h":"739922359342","usdIndexPrice":"0.000000010175"},{"symbol":"BSBUSDT","bid1Price":"0.0978","bid1Size":"3727.4","ask1Price":"0.098","ask1Size":"8675.7","lastPrice":"0.098","prevPrice24h":"0.0992","price24hPcnt":"-0.0121","highPrice24h":"0.1008","lowPrice24h":"0.0955","turnover24h":"313550.06443","volume24h":"3171015.2","usdIndexPrice":"0.0977998"},{"symbol":"OPGUSDT","bid1Price":"0.1173","bid1Size":"2942.8","ask1Price":"0.1176","ask1Size":"2270.1","lastPrice":"0.1175","prevPrice24h":"0.1149","price24hPcnt":"0.0226","highPrice24h":"0.1196","lowPrice24h":"0.1112","turnover24h":"287652.77742","volume24h":"2505281.6","usdIndexPrice":"0.117316"},{"symbol":"ETHUSDC","bid1Price":"2344.33","bid1Size":"0.06558","ask1Price":"2344.34","ask1Size":"0.80637","lastPrice":"2343.88","prevPrice24h":"2325.84","price24hPcnt":"0.0078","highPrice24h":"2361.73","lowPrice24h":"2294.78","turnover24h":"5714685.1185007","volume24h":"2454.78559","usdIndexPrice":"2343.395052"},{"symbol":"COINXUSDT","bid1Price":"158.78","bid1Size":"2","ask1Price":"158.85","ask1Size":"2.335","lastPrice":"158.89","prevPrice24h":"160.9","price24hPcnt":"-0.0125","highPrice24h":"162.63","lowPrice24h":"158.34","turnover24h":"287775.31244","volume24h":"1797.565","usdIndexPrice":"158.62404"},{"symbol":"RENDERUSDT","bid1Price":"1.693","bid1Size":"74.03","ask1Price":"1.694","ask1Size":"206.1","lastPrice":"1.694","prevPrice24h":"1.716","price24hPcnt":"-0.0128","highPrice24h":"1.718","lowPrice24h":"1.657","turnover24h":"602002.43732","volume24h":"357722.97","usdIndexPrice":"1.689645"},{"symbol":"SSVUSDT","bid1Price":"2.448","bid1Size":"228.72","ask1Price":"2.454","ask1Size":"217.92","lastPrice":"2.455","prevPrice24h":"2.405","price24hPcnt":"0.0208","highPrice24h":"2.481","lowPrice24h":"2.35","turnover24h":"6442.56552","volume24h":"2679.38","usdIndexPrice":"2.444572"},{"symbol":"MANTRAUSDT","bid1Price":"0.003689","bid1Size":"54266.7","ask1Price":"0.00369","ask1Size":"325.2","lastPrice":"0.003686","prevPrice24h":"0.00371","price24hPcnt":"-0.0065","highPrice24h":"0.003752","lowPrice24h":"0.003617","turnover24h":"15081.8636564","volume24h":"4088977.2","usdIndexPrice":"0.00368487"},{"symbol":"MEEUSDT","bid1Price":"0.0002662","bid1Size":"9240.7","ask1Price":"0.0002665","ask1Size":"38441.6","lastPrice":"0.0002663","prevPrice24h":"0.000268","price24hPcnt":"-0.0063","highPrice24h":"0.0002703","lowPrice24h":"0.0002662","turnover24h":"19747.92011575","volume24h":"73637995.6","usdIndexPrice":"0.000265972"},{"symbol":"SOLVUSDT","bid1Price":"0.004826","bid1Size":"3112.3","ask1Price":"0.004842","ask1Size":"2529.3","lastPrice":"0.004816","prevPrice24h":"0.004378","price24hPcnt":"0.1000","highPrice24h":"0.005086","lowPrice24h":"0.004326","turnover24h":"59616.1231482","volume24h":"12472652.8","usdIndexPrice":"0.00482274"},{"symbol":"MXUSDT","bid1Price":"1.555","bid1Size":"7.36","ask1Price":"1.556","ask1Size":"40.24","lastPrice":"1.556","prevPrice24h":"1.58","price24hPcnt":"-0.0152","highPrice24h":"1.581","lowPrice24h":"1.545","turnover24h":"23567.32881","volume24h":"15121.91","usdIndexPrice":"1.553125"},{"symbol":"JASMYUSDC","bid1Price":"0.004292","bid1Size":"75203","ask1Price":"0.004345","ask1Size":"3032.8","lastPrice":"0.004349","prevPrice24h":"0.004247","price24hPcnt":"0.0240","highPrice24h":"0.004349","lowPrice24h":"0.004162","turnover24h":"3163.4547691","volume24h":"743803.9","usdIndexPrice":"0.00430569"},{"symbol":"POLUSDC","bid1Price":"0.09178","bid1Size":"2729.1","ask1Price":"0.09286","ask1Size":"1165.4","lastPrice":"0.09243","prevPrice24h":"0.09048","price24hPcnt":"0.0216","highPrice24h":"0.09243","lowPrice24h":"0.08958","turnover24h":"93.605737","volume24h":"1031.3","usdIndexPrice":"0.0917887"},{"symbol":"BTCUSD","bid1Price":"80016.2","bid1Size":"0.0001","ask1Price":"81708.5","ask1Size":"0.000089","lastPrice":"80804.3","prevPrice24h":"80078.6","price24hPcnt":"0.0091","highPrice24h":"80914.9","lowPrice24h":"79415","turnover24h":"7950.8116219","volume24h":"0.099701"},{"symbol":"SUIUSDT","bid1Price":"0.9308","bid1Size":"23.2","ask1Price":"0.931","ask1Size":"115.69","lastPrice":"0.9308","prevPrice24h":"0.9206","price24hPcnt":"0.0111","highPrice24h":"0.9365","lowPrice24h":"0.9012","turnover24h":"3309364.525095","volume24h":"3600180.36","usdIndexPrice":"0.929514"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001436","bid1Size":"6025543","ask1Price":"0.0001439","ask1Size":"3665128.9","lastPrice":"0.0001436","prevPrice24h":"0.0001413","price24hPcnt":"0.0163","highPrice24h":"0.0001442","lowPrice24h":"0.0001387","turnover24h":"20465.856973029","volume24h":"144918125.51","usdIndexPrice":"0.00014349"},{"symbol":"HNTUSDT","bid1Price":"0.3893","bid1Size":"32.071","ask1Price":"0.3903","ask1Size":"234.65","lastPrice":"0.3901","prevPrice24h":"0.383","price24hPcnt":"0.0185","highPrice24h":"0.3907","lowPrice24h":"0.3742","turnover24h":"63151.2334189","volume24h":"165466.457","usdIndexPrice":"0.389103"},{"symbol":"LMWRUSDT","bid1Price":"0.00975","bid1Size":"12827.31","ask1Price":"0.00976","ask1Size":"11094.86","lastPrice":"0.00975","prevPrice24h":"0.00974","price24hPcnt":"0.0010","highPrice24h":"0.00981","lowPrice24h":"0.0096","turnover24h":"50640.6612928","volume24h":"5215522.83","usdIndexPrice":"0.00972825"},{"symbol":"MPLXUSDT","bid1Price":"0.04847","bid1Size":"232.29","ask1Price":"0.04862","ask1Size":"745.29","lastPrice":"0.04856","prevPrice24h":"0.05059","price24hPcnt":"-0.0401","highPrice24h":"0.05059","lowPrice24h":"0.04673","turnover24h":"119732.3590366","volume24h":"2477826.11","usdIndexPrice":"0.048438"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22420646","ask1Price":"0.000004401","ask1Size":"61265124","lastPrice":"0.000004334","prevPrice24h":"0.000004334","price24hPcnt":"0","highPrice24h":"0.000004334","lowPrice24h":"0.000004334","turnover24h":"0","volume24h":"0"},{"symbol":"VERONAUSDT","bid1Price":"0.12261","bid1Size":"84.7","ask1Price":"0.1228","ask1Size":"78.3","lastPrice":"0.1228","prevPrice24h":"0.12112","price24hPcnt":"0.0139","highPrice24h":"0.134","lowPrice24h":"0.114","turnover24h":"405330.196934","volume24h":"3304334","usdIndexPrice":"0.122388"},{"symbol":"ZORAUSDT","bid1Price":"0.006488","bid1Size":"33891","ask1Price":"0.006494","ask1Size":"35340","lastPrice":"0.006491","prevPrice24h":"0.006283","price24hPcnt":"0.0331","highPrice24h":"0.006741","lowPrice24h":"0.006053","turnover24h":"1477445.117231","volume24h":"229897913","usdIndexPrice":"0.00648074"},{"symbol":"FIDAUSDT","bid1Price":"0.0179","bid1Size":"6461.37","ask1Price":"0.01794","ask1Size":"1271.86","lastPrice":"0.01792","prevPrice24h":"0.01777","price24hPcnt":"0.0084","highPrice24h":"0.01802","lowPrice24h":"0.01752","turnover24h":"2884.0660764","volume24h":"162731.12","usdIndexPrice":"0.0179314"},{"symbol":"SDUSDT","bid1Price":"0.1185","bid1Size":"807.17","ask1Price":"0.1192","ask1Size":"327.25","lastPrice":"0.1186","prevPrice24h":"0.1203","price24hPcnt":"-0.0141","highPrice24h":"0.1235","lowPrice24h":"0.1163","turnover24h":"31900.529751","volume24h":"268010.04","usdIndexPrice":"0.118658"},{"symbol":"BCHUSDT","bid1Price":"295.31","bid1Size":"0.1713","ask1Price":"295.32","ask1Size":"0.16","lastPrice":"295.5","prevPrice24h":"280.66","price24hPcnt":"0.0529","highPrice24h":"297.95","lowPrice24h":"277.27","turnover24h":"2353911.683022","volume24h":"8190.7364","usdIndexPrice":"294.910616"},{"symbol":"UMAUSDT","bid1Price":"0.3515","bid1Size":"860.831","ask1Price":"0.3522","ask1Size":"168.403","lastPrice":"0.3531","prevPrice24h":"0.3546","price24hPcnt":"-0.0042","highPrice24h":"0.3558","lowPrice24h":"0.3433","turnover24h":"11578.3685164","volume24h":"33020.078","usdIndexPrice":"0.351493"},{"symbol":"AAPLXUSDT","bid1Price":"348.3","bid1Size":"0.206","ask1Price":"348.37","ask1Size":"0.206","lastPrice":"348.52","prevPrice24h":"345.02","price24hPcnt":"0.0101","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"301414.28972","volume24h":"873.869","usdIndexPrice":"348.013804"},{"symbol":"LINEAUSDT","bid1Price":"0.002499","bid1Size":"16370.4","ask1Price":"0.002502","ask1Size":"88812.6","lastPrice":"0.002501","prevPrice24h":"0.002536","price24hPcnt":"-0.0138","highPrice24h":"0.002542","lowPrice24h":"0.002433","turnover24h":"95675.3276368","volume24h":"38568897.6","usdIndexPrice":"0.00249902"},{"symbol":"FILUSDC","bid1Price":"0.9059","bid1Size":"8.69","ask1Price":"0.9069","ask1Size":"8.69","lastPrice":"0.9074","prevPrice24h":"0.9099","price24hPcnt":"-0.0027","highPrice24h":"0.9108","lowPrice24h":"0.88","turnover24h":"5398.775129","volume24h":"5997.03","usdIndexPrice":"0.906279"},{"symbol":"NYMUSDT","bid1Price":"0.02754","bid1Size":"10871.29","ask1Price":"0.02759","ask1Size":"1462.38","lastPrice":"0.02759","prevPrice24h":"0.02812","price24hPcnt":"-0.0188","highPrice24h":"0.02849","lowPrice24h":"0.02736","turnover24h":"27903.7522269","volume24h":"1000506.1","usdIndexPrice":"0.02759"},{"symbol":"SUNUSDT","bid1Price":"0.01618","bid1Size":"6086.43","ask1Price":"0.01621","ask1Size":"6595.04","lastPrice":"0.01619","prevPrice24h":"0.01634","price24hPcnt":"-0.0092","highPrice24h":"0.01634","lowPrice24h":"0.01613","turnover24h":"3456.27443776","volume24h":"213492.18","usdIndexPrice":"0.0161584"},{"symbol":"JSTUSDT","bid1Price":"0.13907","bid1Size":"2154.7","ask1Price":"0.13932","ask1Size":"1346.69","lastPrice":"0.13879","prevPrice24h":"0.13869","price24hPcnt":"0.0007","highPrice24h":"0.13952","lowPrice24h":"0.13645","turnover24h":"28002.0967433","volume24h":"202969.4","usdIndexPrice":"0.139124"},{"symbol":"MCDXUSDT","bid1Price":"252.04","bid1Size":"0.388","ask1Price":"254.32","ask1Size":"0.028","lastPrice":"254.31","prevPrice24h":"252.68","price24hPcnt":"0.0065","highPrice24h":"255.09","lowPrice24h":"249.56","turnover24h":"112067.73012","volume24h":"441.87","usdIndexPrice":"251.620562"},{"symbol":"AEROUSDT","bid1Price":"0.6968","bid1Size":"47.8","ask1Price":"0.697","ask1Size":"63.7","lastPrice":"0.6971","prevPrice24h":"0.6794","price24hPcnt":"0.0261","highPrice24h":"0.7135","lowPrice24h":"0.6638","turnover24h":"1589469.295148","volume24h":"2314016.08","usdIndexPrice":"0.696027"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"22.51","ask1Price":"1","ask1Size":"10054.09","lastPrice":"0.9999","prevPrice24h":"1.0001","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"66512.795341","volume24h":"66514.32","usdIndexPrice":"0.998479"},{"symbol":"XLMUSDT","bid1Price":"0.17","bid1Size":"47844.9","ask1Price":"0.1701","ask1Size":"2698.5","lastPrice":"0.17","prevPrice24h":"0.1694","price24hPcnt":"0.0035","highPrice24h":"0.1715","lowPrice24h":"0.1665","turnover24h":"1859427.92408","volume24h":"11036968","usdIndexPrice":"0.169792"},{"symbol":"WETUSDT","bid1Price":"0.05063","bid1Size":"733.6","ask1Price":"0.0507","ask1Size":"5752.6","lastPrice":"0.05072","prevPrice24h":"0.04906","price24hPcnt":"0.0338","highPrice24h":"0.05121","lowPrice24h":"0.04787","turnover24h":"65963.125023","volume24h":"1338957.9","usdIndexPrice":"0.0505421"},{"symbol":"JTOUSDC","bid1Price":"0.4314","bid1Size":"35.4","ask1Price":"0.4369","ask1Size":"36.5","lastPrice":"0.432","prevPrice24h":"0.4292","price24hPcnt":"0.0065","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"336.36727","volume24h":"779.6","usdIndexPrice":"0.431879"},{"symbol":"USDTPLN","bid1Price":"3.95","bid1Size":"501.1","ask1Price":"3.951","ask1Size":"3107.5","lastPrice":"3.951","prevPrice24h":"3.967","price24hPcnt":"-0.0040","highPrice24h":"3.967","lowPrice24h":"3.939","turnover24h":"403948.8754","volume24h":"102341.1"},{"symbol":"ZKPUSDT","bid1Price":"0.04322","bid1Size":"312.4","ask1Price":"0.04331","ask1Size":"372.3","lastPrice":"0.04325","prevPrice24h":"0.04229","price24hPcnt":"0.0227","highPrice24h":"0.0439","lowPrice24h":"0.04146","turnover24h":"42878.629625","volume24h":"1006265","usdIndexPrice":"0.0433269"},{"symbol":"OPUSDT","bid1Price":"0.11195","bid1Size":"452.06","ask1Price":"0.11199","ask1Size":"968.87","lastPrice":"0.11199","prevPrice24h":"0.11226","price24hPcnt":"-0.0024","highPrice24h":"0.11251","lowPrice24h":"0.10927","turnover24h":"584838.1489088","volume24h":"5274495.32","usdIndexPrice":"0.111766"},{"symbol":"WLDUSDT","bid1Price":"0.4381","bid1Size":"800.14","ask1Price":"0.4382","ask1Size":"339","lastPrice":"0.4381","prevPrice24h":"0.4463","price24hPcnt":"-0.0184","highPrice24h":"0.4471","lowPrice24h":"0.4248","turnover24h":"10322447.028482","volume24h":"23682676.72","usdIndexPrice":"0.437545"},{"symbol":"BIRBUSDT","bid1Price":"0.07118","bid1Size":"693.8","ask1Price":"0.07121","ask1Size":"842.4","lastPrice":"0.07106","prevPrice24h":"0.08506","price24hPcnt":"-0.1646","highPrice24h":"0.08604","lowPrice24h":"0.06886","turnover24h":"2810839.326285","volume24h":"37456119","usdIndexPrice":"0.0709894"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"12.48","ask1Price":"1.0011","ask1Size":"7458.03","lastPrice":"1.001","prevPrice24h":"1.0012","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"235994.431494","volume24h":"235739.74","usdIndexPrice":"0.999787"},{"symbol":"LINKUSDT","bid1Price":"11.562","bid1Size":"6.825","ask1Price":"11.563","ask1Size":"46.127","lastPrice":"11.562","prevPrice24h":"11.404","price24hPcnt":"0.0139","highPrice24h":"11.598","lowPrice24h":"11.227","turnover24h":"20427578.1107857","volume24h":"1789067.449","usdIndexPrice":"11.546205"},{"symbol":"THETAUSDT","bid1Price":"0.1797","bid1Size":"154.55","ask1Price":"0.18","ask1Size":"6410.38","lastPrice":"0.1799","prevPrice24h":"0.1818","price24hPcnt":"-0.0105","highPrice24h":"0.1823","lowPrice24h":"0.1764","turnover24h":"156530.61495","volume24h":"875866.5","usdIndexPrice":"0.179663"},{"symbol":"LTCUSDC","bid1Price":"56.96","bid1Size":"3.27813","ask1Price":"57.06","ask1Size":"4.71759","lastPrice":"57.02","prevPrice24h":"56.84","price24hPcnt":"0.0032","highPrice24h":"57.16","lowPrice24h":"55.79","turnover24h":"88676.3186232","volume24h":"1569.61117","usdIndexPrice":"56.997004"},{"symbol":"APTUSDT","bid1Price":"0.6957","bid1Size":"45.69","ask1Price":"0.6959","ask1Size":"45.69","lastPrice":"0.6946","prevPrice24h":"0.7003","price24hPcnt":"-0.0081","highPrice24h":"0.7003","lowPrice24h":"0.674","turnover24h":"1311903.02263","volume24h":"1912148.12","usdIndexPrice":"0.694447"},{"symbol":"ENSUSDC","bid1Price":"5.194","bid1Size":"57.775","ask1Price":"5.241","ask1Size":"2.4","lastPrice":"5.171","prevPrice24h":"5.253","price24hPcnt":"-0.0156","highPrice24h":"5.253","lowPrice24h":"5.086","turnover24h":"2507.473875","volume24h":"491.439","usdIndexPrice":"5.19546"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002321","bid1Size":"10804239","ask1Price":"0.00002323","ask1Size":"1900081","lastPrice":"0.00002323","prevPrice24h":"0.00002303","price24hPcnt":"0.0087","highPrice24h":"0.0000233","lowPrice24h":"0.00002251","turnover24h":"40311.06041668","volume24h":"1752386914","usdIndexPrice":"0.0000231989"},{"symbol":"CYBERUSDT","bid1Price":"0.3003","bid1Size":"134.96","ask1Price":"0.3005","ask1Size":"23.01","lastPrice":"0.3009","prevPrice24h":"0.2963","price24hPcnt":"0.0155","highPrice24h":"0.3009","lowPrice24h":"0.2888","turnover24h":"92183.397886","volume24h":"311929","usdIndexPrice":"0.300448"},{"symbol":"SONICUSDT","bid1Price":"0.02116","bid1Size":"585.6","ask1Price":"0.02122","ask1Size":"9939.2","lastPrice":"0.02135","prevPrice24h":"0.0211","price24hPcnt":"0.0118","highPrice24h":"0.02136","lowPrice24h":"0.02059","turnover24h":"17147.762174","volume24h":"818995.4","usdIndexPrice":"0.0211808"},{"symbol":"CORNUSDT","bid1Price":"0.02461","bid1Size":"1208.7","ask1Price":"0.02462","ask1Size":"2120.6","lastPrice":"0.02461","prevPrice24h":"0.02458","price24hPcnt":"0.0012","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"182366.863983","volume24h":"7417204.5","usdIndexPrice":"0.0245769"},{"symbol":"AVAXUSDT","bid1Price":"8.962","bid1Size":"300.437","ask1Price":"8.963","ask1Size":"63.256","lastPrice":"8.962","prevPrice24h":"8.976","price24hPcnt":"-0.0016","highPrice24h":"8.98","lowPrice24h":"8.663","turnover24h":"1668628.280433","volume24h":"188581.029","usdIndexPrice":"8.950807"},{"symbol":"0GUSDT","bid1Price":"0.1997","bid1Size":"1826.46","ask1Price":"0.2","ask1Size":"5854.67","lastPrice":"0.1999","prevPrice24h":"0.2023","price24hPcnt":"-0.0119","highPrice24h":"0.2063","lowPrice24h":"0.1938","turnover24h":"255452.967131","volume24h":"1278182.14","usdIndexPrice":"0.199532"},{"symbol":"WIFUSDC","bid1Price":"0.179","bid1Size":"658.73","ask1Price":"0.1802","ask1Size":"55.91","lastPrice":"0.179","prevPrice24h":"0.1796","price24hPcnt":"-0.0033","highPrice24h":"0.1817","lowPrice24h":"0.1768","turnover24h":"3826.670138","volume24h":"21492.24","usdIndexPrice":"0.179159"},{"symbol":"AXSUSDT","bid1Price":"0.9642","bid1Size":"12.25","ask1Price":"0.9651","ask1Size":"8.17","lastPrice":"0.9645","prevPrice24h":"0.9541","price24hPcnt":"0.0109","highPrice24h":"0.9651","lowPrice24h":"0.9348","turnover24h":"42338.149457","volume24h":"44409.14","usdIndexPrice":"0.963587"},{"symbol":"PUMPUSDC","bid1Price":"0.00435","bid1Size":"6197.3","ask1Price":"0.004354","ask1Size":"6197.3","lastPrice":"0.00435","prevPrice24h":"0.004307","price24hPcnt":"0.0100","highPrice24h":"0.004372","lowPrice24h":"0.004093","turnover24h":"37031.3290296","volume24h":"8758351.5","usdIndexPrice":"0.00435071"},{"symbol":"XRPUSDC","bid1Price":"1.3266","bid1Size":"5.66","ask1Price":"1.327","ask1Size":"175.36","lastPrice":"1.3254","prevPrice24h":"1.3083","price24hPcnt":"0.0131","highPrice24h":"1.3327","lowPrice24h":"1.2896","turnover24h":"1372616.598709","volume24h":"1050506.94","usdIndexPrice":"1.326157"},{"symbol":"ETHFIUSDT","bid1Price":"0.6662","bid1Size":"1301.99","ask1Price":"0.6667","ask1Size":"63.86","lastPrice":"0.6667","prevPrice24h":"0.6625","price24hPcnt":"0.0063","highPrice24h":"0.6767","lowPrice24h":"0.6394","turnover24h":"469599.185911","volume24h":"713629.94","usdIndexPrice":"0.665578"},{"symbol":"XTZUSDT","bid1Price":"0.2809","bid1Size":"61.1","ask1Price":"0.2812","ask1Size":"61.1","lastPrice":"0.2809","prevPrice24h":"0.2819","price24hPcnt":"-0.0035","highPrice24h":"0.2831","lowPrice24h":"0.2746","turnover24h":"56558.826435","volume24h":"202650.73","usdIndexPrice":"0.28065"},{"symbol":"PONSUSDT","bid1Price":"0.276","bid1Size":"108.6","ask1Price":"0.2761","ask1Size":"194.5","lastPrice":"0.276","prevPrice24h":"0.245","price24hPcnt":"0.1265","highPrice24h":"0.2775","lowPrice24h":"0.2372","turnover24h":"1646042.85469","volume24h":"6484722.9","usdIndexPrice":"0.275522"},{"symbol":"ENSUSDT","bid1Price":"5.197","bid1Size":"101.304","ask1Price":"5.208","ask1Size":"62.04","lastPrice":"5.205","prevPrice24h":"5.25","price24hPcnt":"-0.0086","highPrice24h":"5.25","lowPrice24h":"5.024","turnover24h":"110465.18928","volume24h":"21495.224","usdIndexPrice":"5.19546"},{"symbol":"ALGOUSDC","bid1Price":"0.10316","bid1Size":"150","ask1Price":"0.1033","ask1Size":"195","lastPrice":"0.10329","prevPrice24h":"0.10418","price24hPcnt":"-0.0085","highPrice24h":"0.10422","lowPrice24h":"0.10237","turnover24h":"2766.26523","volume24h":"26877.5","usdIndexPrice":"0.103177"},{"symbol":"NEWTUSDT","bid1Price":"0.04543","bid1Size":"219.9","ask1Price":"0.04547","ask1Size":"643.8","lastPrice":"0.04544","prevPrice24h":"0.04433","price24hPcnt":"0.0250","highPrice24h":"0.04585","lowPrice24h":"0.04273","turnover24h":"73497.881765","volume24h":"1669655.4","usdIndexPrice":"0.0454242"},{"symbol":"WALUSDT","bid1Price":"0.03414","bid1Size":"395.3","ask1Price":"0.03417","ask1Size":"1928.5","lastPrice":"0.03414","prevPrice24h":"0.03429","price24hPcnt":"-0.0044","highPrice24h":"0.03505","lowPrice24h":"0.03255","turnover24h":"484301.431264","volume24h":"14215356.4","usdIndexPrice":"0.0341002"},{"symbol":"STABLEUSDT","bid1Price":"0.02708","bid1Size":"4670.8","ask1Price":"0.02711","ask1Size":"33415.5","lastPrice":"0.0271","prevPrice24h":"0.0265","price24hPcnt":"0.0226","highPrice24h":"0.02826","lowPrice24h":"0.02616","turnover24h":"1282237.43221","volume24h":"47049983.8","usdIndexPrice":"0.0270555"},{"symbol":"PENDLEUSDT","bid1Price":"1.9903","bid1Size":"47.76","ask1Price":"1.9919","ask1Size":"13.29","lastPrice":"1.9905","prevPrice24h":"1.9633","price24hPcnt":"0.0139","highPrice24h":"2.012","lowPrice24h":"1.917","turnover24h":"635412.465382","volume24h":"323220.85","usdIndexPrice":"1.988574"},{"symbol":"ZENTUSDT","bid1Price":"0.001594","bid1Size":"36217.2","ask1Price":"0.001598","ask1Size":"24242.2","lastPrice":"0.001594","prevPrice24h":"0.001668","price24hPcnt":"-0.0444","highPrice24h":"0.0017","lowPrice24h":"0.001583","turnover24h":"30912.8190507","volume24h":"18612420.4","usdIndexPrice":"0.00159426"},{"symbol":"ETHBTC","bid1Price":"0.029053","bid1Size":"0.9544","ask1Price":"0.029055","ask1Size":"4.2666","lastPrice":"0.029053","prevPrice24h":"0.029007","price24hPcnt":"0.0016","highPrice24h":"0.029188","lowPrice24h":"0.028908","turnover24h":"19.57542875901","volume24h":"674.23071"},{"symbol":"BONKUSDC","bid1Price":"0.000003044","bid1Size":"1316594881","ask1Price":"0.000003088","ask1Size":"6539216","lastPrice":"0.000003044","prevPrice24h":"0.000003057","price24hPcnt":"-0.0043","highPrice24h":"0.000003057","lowPrice24h":"0.000002951","turnover24h":"186.962805356","volume24h":"61560561","usdIndexPrice":"0.00000305577"},{"symbol":"NOTUSDC","bid1Price":"0.0003761","bid1Size":"41447","ask1Price":"0.0003825","ask1Size":"129564","lastPrice":"0.0003793","prevPrice24h":"0.0003722","price24hPcnt":"0.0191","highPrice24h":"0.0003793","lowPrice24h":"0.0003657","turnover24h":"28.4024845","volume24h":"76413","usdIndexPrice":"0.000378584"},{"symbol":"ETHEUR","bid1Price":"2102.15","bid1Size":"0.33933","ask1Price":"2106.53","ask1Size":"0.12788","lastPrice":"2109.05","prevPrice24h":"2080.93","price24hPcnt":"0.0135","highPrice24h":"2119.21","lowPrice24h":"2061","turnover24h":"2741680.8198216","volume24h":"1320.10834"},{"symbol":"SUIUSDC","bid1Price":"0.9298","bid1Size":"600","ask1Price":"0.9302","ask1Size":"1137.44","lastPrice":"0.9299","prevPrice24h":"0.9187","price24hPcnt":"0.0122","highPrice24h":"0.9348","lowPrice24h":"0.8999","turnover24h":"275057.420838","volume24h":"299840.41","usdIndexPrice":"0.929514"},{"symbol":"DOGEUSDT","bid1Price":"0.07895","bid1Size":"2721.4","ask1Price":"0.07896","ask1Size":"71553.9","lastPrice":"0.07895","prevPrice24h":"0.07791","price24hPcnt":"0.0133","highPrice24h":"0.07921","lowPrice24h":"0.07664","turnover24h":"5595966.968613","volume24h":"71969674.3","usdIndexPrice":"0.078836"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6297","bid1Size":"43.08","ask1Price":"0.6299","ask1Size":"43.08","lastPrice":"0.6299","prevPrice24h":"0.6216","price24hPcnt":"0.0134","highPrice24h":"0.6327","lowPrice24h":"0.6075","turnover24h":"453530.708051","volume24h":"732096.76","usdIndexPrice":"0.628909"},{"symbol":"BTCRLUSD","bid1Price":"80656.6","bid1Size":"3.719473","ask1Price":"80676.6","ask1Size":"3.718551","lastPrice":"80659.2","prevPrice24h":"79944.9","price24hPcnt":"0.0089","highPrice24h":"81162.4","lowPrice24h":"79500","turnover24h":"804509.1241811","volume24h":"9.940606"},{"symbol":"USTCUSDT","bid1Price":"0.005132","bid1Size":"1021.2","ask1Price":"0.005146","ask1Size":"2231.1","lastPrice":"0.005144","prevPrice24h":"0.005057","price24hPcnt":"0.0172","highPrice24h":"0.005156","lowPrice24h":"0.004987","turnover24h":"26877.429311","volume24h":"5283201.7","usdIndexPrice":"0.00511954"},{"symbol":"A8USDT","bid1Price":"0.004486","bid1Size":"6093.7","ask1Price":"0.004512","ask1Size":"11480.3","lastPrice":"0.00448","prevPrice24h":"0.004345","price24hPcnt":"0.0311","highPrice24h":"0.004511","lowPrice24h":"0.004232","turnover24h":"14273.4287796","volume24h":"3274637.6","usdIndexPrice":"0.0044658"},{"symbol":"HOMEUSDT","bid1Price":"0.00533","bid1Size":"5831","ask1Price":"0.005342","ask1Size":"154782.4","lastPrice":"0.005343","prevPrice24h":"0.005309","price24hPcnt":"0.0064","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"161307.1686503","volume24h":"30645874.1","usdIndexPrice":"0.00533187"},{"symbol":"HAEDALUSDT","bid1Price":"0.02805","bid1Size":"3832","ask1Price":"0.02812","ask1Size":"1330","lastPrice":"0.02808","prevPrice24h":"0.02131","price24hPcnt":"0.3177","highPrice24h":"0.0339","lowPrice24h":"0.0211","turnover24h":"1137498.60648","volume24h":"40122243","usdIndexPrice":"0.0280253"},{"symbol":"HYPERUSDT","bid1Price":"0.06384","bid1Size":"5330.5","ask1Price":"0.06392","ask1Size":"1315.9","lastPrice":"0.06389","prevPrice24h":"0.06401","price24hPcnt":"-0.0019","highPrice24h":"0.06538","lowPrice24h":"0.06256","turnover24h":"59014.246676","volume24h":"926335.9","usdIndexPrice":"0.0639004"},{"symbol":"BICOUSDT","bid1Price":"0.01538","bid1Size":"5761.38","ask1Price":"0.01542","ask1Size":"14321.39","lastPrice":"0.01539","prevPrice24h":"0.01499","price24hPcnt":"0.0267","highPrice24h":"0.0157","lowPrice24h":"0.01469","turnover24h":"26254.6431081","volume24h":"1726032.37","usdIndexPrice":"0.015369"},{"symbol":"MOVEUSDT","bid1Price":"0.00675","bid1Size":"203525","ask1Price":"0.006757","ask1Size":"5957","lastPrice":"0.006747","prevPrice24h":"0.006829","price24hPcnt":"-0.0120","highPrice24h":"0.00684","lowPrice24h":"0.006547","turnover24h":"44782.8435796","volume24h":"6668486.5","usdIndexPrice":"0.00674011"},{"symbol":"BREVUSDT","bid1Price":"0.08451","bid1Size":"1176","ask1Price":"0.08476","ask1Size":"1838","lastPrice":"0.08505","prevPrice24h":"0.08049","price24hPcnt":"0.0567","highPrice24h":"0.09872","lowPrice24h":"0.07684","turnover24h":"307307.373358","volume24h":"3416880","usdIndexPrice":"0.0844476"},{"symbol":"HTXUSDT","bid1Price":"0.000001611","bid1Size":"25486988.6","ask1Price":"0.000001627","ask1Size":"23623162.5","lastPrice":"0.000001627","prevPrice24h":"0.000001641","price24hPcnt":"-0.0085","highPrice24h":"0.000001645","lowPrice24h":"0.000001597","turnover24h":"302.72499973068","volume24h":"186565041.22","usdIndexPrice":"0.0000016228"},{"symbol":"NEXOUSDT","bid1Price":"0.8024","bid1Size":"2.35","ask1Price":"0.8029","ask1Size":"18.68","lastPrice":"0.8024","prevPrice24h":"0.8069","price24hPcnt":"-0.0056","highPrice24h":"0.8117","lowPrice24h":"0.7838","turnover24h":"146968.284334","volume24h":"184138.41","usdIndexPrice":"0.801009"},{"symbol":"FUSDT","bid1Price":"0.003024","bid1Size":"39090.4","ask1Price":"0.003027","ask1Size":"3438.3","lastPrice":"0.003029","prevPrice24h":"0.002967","price24hPcnt":"0.0209","highPrice24h":"0.003068","lowPrice24h":"0.002921","turnover24h":"86356.0394374","volume24h":"28826798.1","usdIndexPrice":"0.00302209"},{"symbol":"OPNUSDT","bid1Price":"0.04971","bid1Size":"1884.2","ask1Price":"0.04979","ask1Size":"1636.7","lastPrice":"0.0496","prevPrice24h":"0.04863","price24hPcnt":"0.0199","highPrice24h":"0.05144","lowPrice24h":"0.04765","turnover24h":"47145.897209","volume24h":"950104.6","usdIndexPrice":"0.0497207"},{"symbol":"BEAMUSDT","bid1Price":"0.003331","bid1Size":"34572.3","ask1Price":"0.003337","ask1Size":"3428.8","lastPrice":"0.003329","prevPrice24h":"0.003343","price24hPcnt":"-0.0042","highPrice24h":"0.003446","lowPrice24h":"0.00321","turnover24h":"209396.66497415","volume24h":"63210949.33","usdIndexPrice":"0.00333258"},{"symbol":"LITUSDT","bid1Price":"3.0335","bid1Size":"17.91","ask1Price":"3.035","ask1Size":"2.03","lastPrice":"3.0342","prevPrice24h":"3.0198","price24hPcnt":"0.0048","highPrice24h":"3.1668","lowPrice24h":"2.9655","turnover24h":"4585070.718794","volume24h":"1504746.75","usdIndexPrice":"3.029891"},{"symbol":"RVNUSDT","bid1Price":"0.001451","bid1Size":"52240.3","ask1Price":"0.001453","ask1Size":"52186.4","lastPrice":"0.001456","prevPrice24h":"0.001391","price24hPcnt":"0.0467","highPrice24h":"0.001487","lowPrice24h":"0.001351","turnover24h":"150567.0901802","volume24h":"106923034.8","usdIndexPrice":"0.00144857"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"22588.3","ask1Price":"0.9999","ask1Size":"33175.74","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"997780.871887","volume24h":"997861.41","usdIndexPrice":"0.998698"},{"symbol":"FTTUSDT","bid1Price":"0.2337","bid1Size":"98.767","ask1Price":"0.2356","ask1Size":"38.121","lastPrice":"0.2356","prevPrice24h":"0.241","price24hPcnt":"-0.0224","highPrice24h":"0.2413","lowPrice24h":"0.2162","turnover24h":"15990.1015382","volume24h":"69939.639","usdIndexPrice":"0.234711"},{"symbol":"POPCATUSDT","bid1Price":"0.04378","bid1Size":"2299.81","ask1Price":"0.04382","ask1Size":"114.11","lastPrice":"0.04377","prevPrice24h":"0.04323","price24hPcnt":"0.0125","highPrice24h":"0.04407","lowPrice24h":"0.04248","turnover24h":"164175.8242118","volume24h":"3785220.31","usdIndexPrice":"0.0437177"},{"symbol":"BTCUSDC","bid1Price":"80689.8","bid1Size":"0.016089","ask1Price":"80689.9","ask1Size":"0.014062","lastPrice":"80674.7","prevPrice24h":"80165.1","price24hPcnt":"0.0064","highPrice24h":"81223.1","lowPrice24h":"79402","turnover24h":"35891736.25357091","volume24h":"448.721319","usdIndexPrice":"80665.159086"},{"symbol":"ETHRLUSD","bid1Price":"2343.13","bid1Size":"11.09117","ask1Price":"2343.97","ask1Size":"127.98799","lastPrice":"2345.05","prevPrice24h":"2320.18","price24hPcnt":"0.0107","highPrice24h":"2360.1","lowPrice24h":"2300","turnover24h":"128977.1703489","volume24h":"55.26475"},{"symbol":"BNBUSDT","bid1Price":"742.38","bid1Size":"0.6414","ask1Price":"742.39","ask1Size":"0.2615","lastPrice":"742.37","prevPrice24h":"745.25","price24hPcnt":"-0.0039","highPrice24h":"754.53","lowPrice24h":"733.94","turnover24h":"3109668.0162084","volume24h":"4171.45323","usdIndexPrice":"741.484922"},{"symbol":"LTCEUR","bid1Price":"51.03","bid1Size":"0.80978","ask1Price":"51.26","ask1Size":"5.25923","lastPrice":"50.96","prevPrice24h":"50.13","price24hPcnt":"0.0166","highPrice24h":"50.96","lowPrice24h":"50","turnover24h":"3098.7999939","volume24h":"61.18292"},{"symbol":"ARKMUSDT","bid1Price":"0.1197","bid1Size":"10043.06","ask1Price":"0.12","ask1Size":"3381.85","lastPrice":"0.1198","prevPrice24h":"0.1192","price24hPcnt":"0.0050","highPrice24h":"0.1214","lowPrice24h":"0.1156","turnover24h":"182219.496166","volume24h":"1534678.77","usdIndexPrice":"0.11963"},{"symbol":"ZKUSDT","bid1Price":"0.012043","bid1Size":"42857.5","ask1Price":"0.012053","ask1Size":"477.09","lastPrice":"0.012049","prevPrice24h":"0.012216","price24hPcnt":"-0.0137","highPrice24h":"0.012293","lowPrice24h":"0.011944","turnover24h":"542009.76632385","volume24h":"44624940.91","usdIndexPrice":"0.0120314"},{"symbol":"HBARUSDT","bid1Price":"0.07586","bid1Size":"1758.5","ask1Price":"0.07587","ask1Size":"98.9","lastPrice":"0.07585","prevPrice24h":"0.07748","price24hPcnt":"-0.0210","highPrice24h":"0.07759","lowPrice24h":"0.07535","turnover24h":"1146768.146587","volume24h":"15036613","usdIndexPrice":"0.0757514"},{"symbol":"GRAMUSDT","bid1Price":"1.232","bid1Size":"423.64","ask1Price":"1.233","ask1Size":"4251.84","lastPrice":"1.232","prevPrice24h":"1.211","price24hPcnt":"0.0173","highPrice24h":"1.233","lowPrice24h":"1.191","turnover24h":"2912952.60821","volume24h":"2399395.18","usdIndexPrice":"1.230545"},{"symbol":"GPSUSDT","bid1Price":"0.00833","bid1Size":"2000","ask1Price":"0.00834","ask1Size":"6495.5","lastPrice":"0.008313","prevPrice24h":"0.008334","price24hPcnt":"-0.0025","highPrice24h":"0.008429","lowPrice24h":"0.007991","turnover24h":"37700.2670954","volume24h":"4569446.1","usdIndexPrice":"0.00831649"},{"symbol":"CITYUSDT","bid1Price":"0.2864","bid1Size":"485.99","ask1Price":"0.287","ask1Size":"118.77","lastPrice":"0.2863","prevPrice24h":"0.2819","price24hPcnt":"0.0156","highPrice24h":"0.295","lowPrice24h":"0.279","turnover24h":"21642.090938","volume24h":"76191.51","usdIndexPrice":"0.285653"},{"symbol":"ICPUSDC","bid1Price":"2.586","bid1Size":"293.89","ask1Price":"2.591","ask1Size":"132.45","lastPrice":"2.587","prevPrice24h":"2.605","price24hPcnt":"-0.0069","highPrice24h":"2.605","lowPrice24h":"2.551","turnover24h":"5047.04234","volume24h":"1959.92","usdIndexPrice":"2.588325"},{"symbol":"SPCXXUSDT","bid1Price":"149.32","bid1Size":"9.02","ask1Price":"149.35","ask1Size":"3.48","lastPrice":"149.3","prevPrice24h":"148.57","price24hPcnt":"0.0049","highPrice24h":"151.53","lowPrice24h":"147.09","turnover24h":"1390963.0238","volume24h":"9294.29","usdIndexPrice":"149.113543"},{"symbol":"RATSUSDT","bid1Price":"0.00001815","bid1Size":"4966887.5","ask1Price":"0.00001819","ask1Size":"4966887.5","lastPrice":"0.00001814","prevPrice24h":"0.00001793","price24hPcnt":"0.0117","highPrice24h":"0.00001845","lowPrice24h":"0.00001745","turnover24h":"39100.704504775","volume24h":"2179125210.92","usdIndexPrice":"0.0000181259"},{"symbol":"UNIUSDC","bid1Price":"7.049","bid1Size":"350.47","ask1Price":"7.105","ask1Size":"98.42","lastPrice":"7.033","prevPrice24h":"7.059","price24hPcnt":"-0.0037","highPrice24h":"7.194","lowPrice24h":"6.956","turnover24h":"14422.92179","volume24h":"2042.18","usdIndexPrice":"7.055144"},{"symbol":"BNBUSDC","bid1Price":"741.4","bid1Size":"0.1187","ask1Price":"742.45","ask1Size":"1.6502","lastPrice":"742.41","prevPrice24h":"742.55","price24hPcnt":"-0.0002","highPrice24h":"753.1","lowPrice24h":"733.33","turnover24h":"46570.88547","volume24h":"62.5764","usdIndexPrice":"741.484909"},{"symbol":"CFGUSDT","bid1Price":"0.1118","bid1Size":"6344.2","ask1Price":"0.1121","ask1Size":"2849.2","lastPrice":"0.1119","prevPrice24h":"0.1021","price24hPcnt":"0.0960","highPrice24h":"0.1138","lowPrice24h":"0.0996","turnover24h":"640676.50711","volume24h":"5973599.7","usdIndexPrice":"0.111564"},{"symbol":"MORPHOUSDT","bid1Price":"2.203","bid1Size":"8.2","ask1Price":"2.2037","ask1Size":"4.8","lastPrice":"2.2027","prevPrice24h":"2.1714","price24hPcnt":"0.0144","highPrice24h":"2.2045","lowPrice24h":"2.1244","turnover24h":"256028.50181","volume24h":"118157.5","usdIndexPrice":"2.200299"},{"symbol":"XAUTUSDT","bid1Price":"4060.96","bid1Size":"0.80492","ask1Price":"4060.97","ask1Size":"0.59785","lastPrice":"4060.15","prevPrice24h":"4015.03","price24hPcnt":"0.0112","highPrice24h":"4067.84","lowPrice24h":"3994.1","turnover24h":"6170401.0051541","volume24h":"1529.11801","usdIndexPrice":"4055.207002"},{"symbol":"ANKRUSDT","bid1Price":"0.004027","bid1Size":"4286.4","ask1Price":"0.004039","ask1Size":"32697.6","lastPrice":"0.004022","prevPrice24h":"0.004111","price24hPcnt":"-0.0216","highPrice24h":"0.004124","lowPrice24h":"0.003979","turnover24h":"34477.5908753","volume24h":"8501432.3","usdIndexPrice":"0.004018"},{"symbol":"SEIUSDC","bid1Price":"0.0529","bid1Size":"148.86","ask1Price":"0.05295","ask1Size":"148.77","lastPrice":"0.05284","prevPrice24h":"0.05224","price24hPcnt":"0.0115","highPrice24h":"0.05307","lowPrice24h":"0.05113","turnover24h":"14505.691104","volume24h":"277541.83","usdIndexPrice":"0.0528829"},{"symbol":"ZROUSDT","bid1Price":"1.6763","bid1Size":"7.43","ask1Price":"1.6778","ask1Size":"58.59","lastPrice":"1.6752","prevPrice24h":"1.6341","price24hPcnt":"0.0252","highPrice24h":"1.7205","lowPrice24h":"1.5959","turnover24h":"2619211.254675","volume24h":"1574936.17","usdIndexPrice":"1.674016"},{"symbol":"VETUSDT","bid1Price":"0.006458","bid1Size":"2444","ask1Price":"0.00647","ask1Size":"52719","lastPrice":"0.006468","prevPrice24h":"0.006584","price24hPcnt":"-0.0176","highPrice24h":"0.006586","lowPrice24h":"0.0063","turnover24h":"58598.026347","volume24h":"9115472","usdIndexPrice":"0.00645166"},{"symbol":"GRTUSDT","bid1Price":"0.02246","bid1Size":"3956.71","ask1Price":"0.02249","ask1Size":"408.4","lastPrice":"0.02247","prevPrice24h":"0.02221","price24hPcnt":"0.0117","highPrice24h":"0.02287","lowPrice24h":"0.02145","turnover24h":"52691.1647367","volume24h":"2394128.13","usdIndexPrice":"0.0224426"},{"symbol":"CSPRUSDT","bid1Price":"0.002085","bid1Size":"4000","ask1Price":"0.002089","ask1Size":"11391.5","lastPrice":"0.002088","prevPrice24h":"0.002083","price24hPcnt":"0.0024","highPrice24h":"0.002141","lowPrice24h":"0.002048","turnover24h":"143473.7858152","volume24h":"68900333.7","usdIndexPrice":"0.00208374"},{"symbol":"FLRUSDT","bid1Price":"0.00614","bid1Size":"7368","ask1Price":"0.006147","ask1Size":"1579.4","lastPrice":"0.006146","prevPrice24h":"0.006108","price24hPcnt":"0.0062","highPrice24h":"0.006155","lowPrice24h":"0.006027","turnover24h":"287895.2475615","volume24h":"47291983.3","usdIndexPrice":"0.00614139"},{"symbol":"DATAUSDT","bid1Price":"0.1391","bid1Size":"4150.9","ask1Price":"0.1392","ask1Size":"1679.1","lastPrice":"0.1392","prevPrice24h":"0.1421","price24hPcnt":"-0.0204","highPrice24h":"0.1425","lowPrice24h":"0.1366","turnover24h":"4441591.95957","volume24h":"31961953.5","usdIndexPrice":"0.139021"},{"symbol":"BILLUSDT","bid1Price":"0.0062","bid1Size":"110376.2","ask1Price":"0.00621","ask1Size":"33507","lastPrice":"0.00621","prevPrice24h":"0.00599","price24hPcnt":"0.0367","highPrice24h":"0.00638","lowPrice24h":"0.00576","turnover24h":"751738.912307","volume24h":"122467884.7","usdIndexPrice":"0.00620096"},{"symbol":"GRAMEUR","bid1Price":"1.105","bid1Size":"1419.2","ask1Price":"1.107","ask1Size":"1216.58","lastPrice":"1.102","prevPrice24h":"1.081","price24hPcnt":"0.0194","highPrice24h":"1.102","lowPrice24h":"1.07","turnover24h":"7696.53874","volume24h":"7042.45"},{"symbol":"CLOUDUSDT","bid1Price":"0.04883","bid1Size":"9082.99","ask1Price":"0.04886","ask1Size":"24.55","lastPrice":"0.04883","prevPrice24h":"0.04847","price24hPcnt":"0.0074","highPrice24h":"0.04933","lowPrice24h":"0.04833","turnover24h":"7772.1999737","volume24h":"159845.72","usdIndexPrice":"0.0487676"},{"symbol":"XAIUSDT","bid1Price":"0.007838","bid1Size":"1594.99","ask1Price":"0.007845","ask1Size":"1546.94","lastPrice":"0.007843","prevPrice24h":"0.007742","price24hPcnt":"0.0130","highPrice24h":"0.00791","lowPrice24h":"0.007545","turnover24h":"63681.97883597","volume24h":"8231589.13","usdIndexPrice":"0.00783181"},{"symbol":"INITUSDT","bid1Price":"0.16537","bid1Size":"90.8","ask1Price":"0.16557","ask1Size":"90.5","lastPrice":"0.16551","prevPrice24h":"0.15456","price24hPcnt":"0.0708","highPrice24h":"0.19845","lowPrice24h":"0.14871","turnover24h":"1111981.588941","volume24h":"6580352.3","usdIndexPrice":"0.165524"},{"symbol":"WEMIXUSDT","bid1Price":"0.1568","bid1Size":"187.793","ask1Price":"0.1572","ask1Size":"1514.068","lastPrice":"0.1573","prevPrice24h":"0.1605","price24hPcnt":"-0.0199","highPrice24h":"0.1637","lowPrice24h":"0.156","turnover24h":"38387.9328351","volume24h":"241283.326","usdIndexPrice":"0.156927"},{"symbol":"SAFEUSDT","bid1Price":"0.10413","bid1Size":"110.6","ask1Price":"0.10423","ask1Size":"1345.78","lastPrice":"0.10413","prevPrice24h":"0.10217","price24hPcnt":"0.0192","highPrice24h":"0.10512","lowPrice24h":"0.09934","turnover24h":"142599.6949825","volume24h":"1390373.12","usdIndexPrice":"0.103932"},{"symbol":"EDGEUSDT","bid1Price":"0.3372","bid1Size":"214.2","ask1Price":"0.3377","ask1Size":"50.8","lastPrice":"0.3377","prevPrice24h":"0.3284","price24hPcnt":"0.0283","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"225936.91993","volume24h":"676007.8","usdIndexPrice":"0.337262"},{"symbol":"DOGSUSDC","bid1Price":"0.00003527","bid1Size":"224195","ask1Price":"0.00003626","ask1Size":"913393","lastPrice":"0.0000356","prevPrice24h":"0.00003576","price24hPcnt":"-0.0045","highPrice24h":"0.00003576","lowPrice24h":"0.0000348","turnover24h":"3.985538","volume24h":"113226","usdIndexPrice":"0.0000358608"},{"symbol":"FETUSDT","bid1Price":"0.1822","bid1Size":"5071.69","ask1Price":"0.1824","ask1Size":"12016.92","lastPrice":"0.1823","prevPrice24h":"0.1763","price24hPcnt":"0.0340","highPrice24h":"0.184","lowPrice24h":"0.1707","turnover24h":"1096718.641357","volume24h":"6187067.96","usdIndexPrice":"0.181828"},{"symbol":"MINAUSDT","bid1Price":"0.0644","bid1Size":"3341.77","ask1Price":"0.06445","ask1Size":"2341.77","lastPrice":"0.06444","prevPrice24h":"0.06431","price24hPcnt":"0.0020","highPrice24h":"0.06456","lowPrice24h":"0.06216","turnover24h":"2149712.5225538","volume24h":"34077478.04","usdIndexPrice":"0.0643556"},{"symbol":"BTCUSD1","bid1Price":"80747.5","bid1Size":"0.07742","ask1Price":"80783.1","ask1Size":"0.076736","lastPrice":"80797.1","prevPrice24h":"80243.6","price24hPcnt":"0.0069","highPrice24h":"81237.3","lowPrice24h":"79506.2","turnover24h":"57404.3802797","volume24h":"0.713952"},{"symbol":"GMTUSDT","bid1Price":"0.006907","bid1Size":"10465.05","ask1Price":"0.006913","ask1Size":"763.9","lastPrice":"0.00691","prevPrice24h":"0.006944","price24hPcnt":"-0.0049","highPrice24h":"0.006953","lowPrice24h":"0.006732","turnover24h":"49576.5623895","volume24h":"7234973.77","usdIndexPrice":"0.00690144"},{"symbol":"MANAUSDC","bid1Price":"0.0787","bid1Size":"176.42","ask1Price":"0.07962","ask1Size":"6127.54","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0788371"},{"symbol":"BOMEUSDT","bid1Price":"0.0006337","bid1Size":"496821.8","ask1Price":"0.0006345","ask1Size":"547441.7","lastPrice":"0.0006346","prevPrice24h":"0.000624","price24hPcnt":"0.0170","highPrice24h":"0.0006421","lowPrice24h":"0.0006145","turnover24h":"124327.10917933","volume24h":"198650803","usdIndexPrice":"0.000633205"},{"symbol":"STETHUSDT","bid1Price":"2345.71","bid1Size":"1.45375","ask1Price":"2346.27","ask1Size":"2.52249","lastPrice":"2346.76","prevPrice24h":"2328.03","price24hPcnt":"0.0080","highPrice24h":"2362.38","lowPrice24h":"2297.96","turnover24h":"577570.4245218","volume24h":"247.99081","usdIndexPrice":"2343.597938"},{"symbol":"SCRUSDT","bid1Price":"0.02109","bid1Size":"703.1","ask1Price":"0.02112","ask1Size":"1500","lastPrice":"0.02106","prevPrice24h":"0.02003","price24hPcnt":"0.0514","highPrice24h":"0.02163","lowPrice24h":"0.01982","turnover24h":"185382.233578","volume24h":"8993513.9","usdIndexPrice":"0.0210563"},{"symbol":"FRAXUSDT","bid1Price":"0.2607","bid1Size":"478.4","ask1Price":"0.2615","ask1Size":"1913.8","lastPrice":"0.2613","prevPrice24h":"0.2614","price24hPcnt":"-0.0004","highPrice24h":"0.2627","lowPrice24h":"0.2574","turnover24h":"2884.48649","volume24h":"11089.6","usdIndexPrice":"0.261671"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001433","bid1Size":"1394936.9","ask1Price":"0.0001447","ask1Size":"1533991.9","lastPrice":"0.0001418","prevPrice24h":"0.0001397","price24hPcnt":"0.0150","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"34.83292838","volume24h":"249860","usdIndexPrice":"0.000143489"},{"symbol":"INJUSDT","bid1Price":"7.952","bid1Size":"68.25","ask1Price":"7.959","ask1Size":"120.39","lastPrice":"7.953","prevPrice24h":"8.065","price24hPcnt":"-0.0139","highPrice24h":"8.296","lowPrice24h":"7.7","turnover24h":"1115729.64778","volume24h":"140155.69","usdIndexPrice":"7.939355"},{"symbol":"ERAUSDT","bid1Price":"0.08098","bid1Size":"100.8","ask1Price":"0.08117","ask1Size":"306.4","lastPrice":"0.08116","prevPrice24h":"0.0848","price24hPcnt":"-0.0429","highPrice24h":"0.09372","lowPrice24h":"0.07979","turnover24h":"838264.534979","volume24h":"9888285.2","usdIndexPrice":"0.0808137"},{"symbol":"ETHWUSDT","bid1Price":"0.2249","bid1Size":"622.29","ask1Price":"0.2266","ask1Size":"75.55","lastPrice":"0.2256","prevPrice24h":"0.2229","price24hPcnt":"0.0121","highPrice24h":"0.2278","lowPrice24h":"0.2147","turnover24h":"5325.884466","volume24h":"24262.8","usdIndexPrice":"0.225153"},{"symbol":"XLMBTC","bid1Price":"0.000002102","bid1Size":"2582.3","ask1Price":"0.000002109","ask1Size":"400","lastPrice":"0.000002111","prevPrice24h":"0.0000021","price24hPcnt":"0.0052","highPrice24h":"0.000002111","lowPrice24h":"0.000002094","turnover24h":"0.015003389","volume24h":"7131"},{"symbol":"PEPEUSDT","bid1Price":"0.000004581","bid1Size":"1837942363","ask1Price":"0.000004583","ask1Size":"140240098","lastPrice":"0.000004582","prevPrice24h":"0.000004323","price24hPcnt":"0.0599","highPrice24h":"0.000004618","lowPrice24h":"0.000004257","turnover24h":"6804041.108967384","volume24h":"1546923551984","usdIndexPrice":"0.00000457523"},{"symbol":"GROVEUSDT","bid1Price":"0.010096","bid1Size":"777.8","ask1Price":"0.010145","ask1Size":"108.4","lastPrice":"0.010136","prevPrice24h":"0.004932","price24hPcnt":"1.0552","highPrice24h":"0.011141","lowPrice24h":"0.004885","turnover24h":"972008.2104826","volume24h":"116773833.8","usdIndexPrice":"0.010127"},{"symbol":"TELUSDT","bid1Price":"0.001512","bid1Size":"15763","ask1Price":"0.00152","ask1Size":"28610.9","lastPrice":"0.00151","prevPrice24h":"0.001511","price24hPcnt":"-0.0007","highPrice24h":"0.001638","lowPrice24h":"0.001506","turnover24h":"89242.7229819","volume24h":"57086627","usdIndexPrice":"0.0015088"},{"symbol":"1INCHUSDT","bid1Price":"0.08836","bid1Size":"3369.36","ask1Price":"0.08838","ask1Size":"20069.97","lastPrice":"0.08838","prevPrice24h":"0.08796","price24hPcnt":"0.0048","highPrice24h":"0.08854","lowPrice24h":"0.08657","turnover24h":"46757.9109294","volume24h":"535579.32","usdIndexPrice":"0.0882153"},{"symbol":"LAVAUSDT","bid1Price":"0.01312","bid1Size":"6173.8","ask1Price":"0.01314","ask1Size":"10337.4","lastPrice":"0.01312","prevPrice24h":"0.01231","price24hPcnt":"0.0658","highPrice24h":"0.01347","lowPrice24h":"0.01228","turnover24h":"348800.76907","volume24h":"27479747","usdIndexPrice":"0.0131052"},{"symbol":"ROSEUSDT","bid1Price":"0.006815","bid1Size":"158399.44","ask1Price":"0.006834","ask1Size":"3676.04","lastPrice":"0.0068","prevPrice24h":"0.006667","price24hPcnt":"0.0199","highPrice24h":"0.006881","lowPrice24h":"0.006561","turnover24h":"17633.155058","volume24h":"2611587.91","usdIndexPrice":"0.0068212"},{"symbol":"GLMRUSDT","bid1Price":"0.008477","bid1Size":"22293.91","ask1Price":"0.008495","ask1Size":"25854.43","lastPrice":"0.008477","prevPrice24h":"0.008372","price24hPcnt":"0.0125","highPrice24h":"0.008746","lowPrice24h":"0.008219","turnover24h":"287505.94072232","volume24h":"33961076.14","usdIndexPrice":"0.00847631"},{"symbol":"APTUSDC","bid1Price":"0.6947","bid1Size":"578.48","ask1Price":"0.6953","ask1Size":"844.99","lastPrice":"0.6935","prevPrice24h":"0.6983","price24hPcnt":"-0.0069","highPrice24h":"0.6983","lowPrice24h":"0.6744","turnover24h":"50903.034476","volume24h":"74054.19","usdIndexPrice":"0.694447"},{"symbol":"GUSDT","bid1Price":"0.003702","bid1Size":"107591","ask1Price":"0.00371","ask1Size":"107591","lastPrice":"0.003699","prevPrice24h":"0.003647","price24hPcnt":"0.0143","highPrice24h":"0.003721","lowPrice24h":"0.003526","turnover24h":"31908.851741","volume24h":"8793660","usdIndexPrice":"0.00369521"},{"symbol":"XPLUSDT","bid1Price":"0.07373","bid1Size":"8092.4","ask1Price":"0.07375","ask1Size":"176.3","lastPrice":"0.07379","prevPrice24h":"0.0733","price24hPcnt":"0.0067","highPrice24h":"0.07476","lowPrice24h":"0.07072","turnover24h":"1361625.097521","volume24h":"18680036.7","usdIndexPrice":"0.0736376"},{"symbol":"NFTUSDT","bid1Price":"0.0000002341","bid1Size":"53350405","ask1Price":"0.0000002346","ask1Size":"48729204","lastPrice":"0.0000002347","prevPrice24h":"0.0000002354","price24hPcnt":"-0.0030","highPrice24h":"0.0000002382","lowPrice24h":"0.0000002341","turnover24h":"14106.3992953644","volume24h":"59776414817","usdIndexPrice":"0.00000023441"},{"symbol":"SOLUSDT","bid1Price":"101.27","bid1Size":"21.331","ask1Price":"101.28","ask1Size":"50.2654","lastPrice":"101.25","prevPrice24h":"100.9","price24hPcnt":"0.0035","highPrice24h":"101.9","lowPrice24h":"99.16","turnover24h":"27700537.247394","volume24h":"275264.2099","usdIndexPrice":"101.126943"},{"symbol":"SAHARAUSDT","bid1Price":"0.007782","bid1Size":"38533.1","ask1Price":"0.007789","ask1Size":"881.6","lastPrice":"0.007806","prevPrice24h":"0.007726","price24hPcnt":"0.0104","highPrice24h":"0.007828","lowPrice24h":"0.007577","turnover24h":"41752.3974143","volume24h":"5416245.3","usdIndexPrice":"0.00777593"},{"symbol":"MEMEUSDT","bid1Price":"0.0004734","bid1Size":"223161.7","ask1Price":"0.000474","ask1Size":"24279.4","lastPrice":"0.0004737","prevPrice24h":"0.0004663","price24hPcnt":"0.0159","highPrice24h":"0.000476","lowPrice24h":"0.0004563","turnover24h":"14890.07819391","volume24h":"32051787.2","usdIndexPrice":"0.00047337"},{"symbol":"LAYERUSDT","bid1Price":"0.06415","bid1Size":"234","ask1Price":"0.06427","ask1Size":"12285.5","lastPrice":"0.06431","prevPrice24h":"0.06511","price24hPcnt":"-0.0123","highPrice24h":"0.06517","lowPrice24h":"0.06275","turnover24h":"5765.26524","volume24h":"89976.1","usdIndexPrice":"0.064152"},{"symbol":"BMTUSDT","bid1Price":"0.02896","bid1Size":"8338.63","ask1Price":"0.02901","ask1Size":"973.66","lastPrice":"0.02897","prevPrice24h":"0.02984","price24hPcnt":"-0.0292","highPrice24h":"0.03078","lowPrice24h":"0.02684","turnover24h":"699527.3673503","volume24h":"24560906.67","usdIndexPrice":"0.0289396"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02907","bid1Size":"18053.8","ask1Price":"0.02911","ask1Size":"1145.5","lastPrice":"0.02911","prevPrice24h":"0.02976","price24hPcnt":"-0.0218","highPrice24h":"0.03104","lowPrice24h":"0.02831","turnover24h":"382503.141284","volume24h":"12801868","usdIndexPrice":"0.0290664"},{"symbol":"DYMUSDT","bid1Price":"0.01809","bid1Size":"11161.67","ask1Price":"0.01811","ask1Size":"1841.65","lastPrice":"0.01809","prevPrice24h":"0.01774","price24hPcnt":"0.0197","highPrice24h":"0.01821","lowPrice24h":"0.01732","turnover24h":"47403.8843792","volume24h":"2662277.27","usdIndexPrice":"0.0180498"},{"symbol":"TNSRUSDT","bid1Price":"0.03019","bid1Size":"480.19","ask1Price":"0.03024","ask1Size":"15067.62","lastPrice":"0.03021","prevPrice24h":"0.02974","price24hPcnt":"0.0158","highPrice24h":"0.03036","lowPrice24h":"0.02912","turnover24h":"28196.2992974","volume24h":"949132.58","usdIndexPrice":"0.0301557"},{"symbol":"2ZUSDC","bid1Price":"0.02901","bid1Size":"3581.4","ask1Price":"0.02904","ask1Size":"4030.4","lastPrice":"0.02903","prevPrice24h":"0.02799","price24hPcnt":"0.0372","highPrice24h":"0.02943","lowPrice24h":"0.027","turnover24h":"3591.100571","volume24h":"126098.1","usdIndexPrice":"0.0290074"},{"symbol":"QTUMUSDT","bid1Price":"0.8287","bid1Size":"52.979","ask1Price":"0.8318","ask1Size":"114.642","lastPrice":"0.825","prevPrice24h":"0.827","price24hPcnt":"-0.0024","highPrice24h":"0.83","lowPrice24h":"0.8054","turnover24h":"2305.2813694","volume24h":"2817.778","usdIndexPrice":"0.829288"},{"symbol":"PNUTUSDT","bid1Price":"0.04138","bid1Size":"7559.5","ask1Price":"0.04139","ask1Size":"302.1","lastPrice":"0.04138","prevPrice24h":"0.04168","price24hPcnt":"-0.0072","highPrice24h":"0.04171","lowPrice24h":"0.04018","turnover24h":"266271.108545","volume24h":"6508483.7","usdIndexPrice":"0.041328"},{"symbol":"MOCAUSDT","bid1Price":"0.008971","bid1Size":"10567.93","ask1Price":"0.008989","ask1Size":"60833.26","lastPrice":"0.008979","prevPrice24h":"0.008637","price24hPcnt":"0.0396","highPrice24h":"0.009187","lowPrice24h":"0.008493","turnover24h":"421337.16585947","volume24h":"47729967.39","usdIndexPrice":"0.00896528"},{"symbol":"MNTUSD1","bid1Price":"0.5144","bid1Size":"218.05","ask1Price":"0.5145","ask1Size":"15.31","lastPrice":"0.5142","prevPrice24h":"0.5137","price24hPcnt":"0.0010","highPrice24h":"0.521","lowPrice24h":"0.5075","turnover24h":"72026.868998","volume24h":"139745.55"},{"symbol":"APEUSDT","bid1Price":"0.12225","bid1Size":"288.06","ask1Price":"0.12233","ask1Size":"100","lastPrice":"0.12232","prevPrice24h":"0.1224","price24hPcnt":"-0.0007","highPrice24h":"0.12343","lowPrice24h":"0.11877","turnover24h":"205891.4031796","volume24h":"1701204.81","usdIndexPrice":"0.122106"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004868","bid1Size":"12933","ask1Price":"0.0004876","ask1Size":"431122","lastPrice":"0.0004876","prevPrice24h":"0.000502","price24hPcnt":"-0.0287","highPrice24h":"0.0005041","lowPrice24h":"0.0004796","turnover24h":"582534.9859413","volume24h":"1181404292","usdIndexPrice":"0.000487931"},{"symbol":"CRCLXUSDT","bid1Price":"80.82","bid1Size":"9.301","ask1Price":"80.86","ask1Size":"0.179","lastPrice":"80.84","prevPrice24h":"80.55","price24hPcnt":"0.0036","highPrice24h":"81.77","lowPrice24h":"78.76","turnover24h":"508513.3017","volume24h":"6327.411","usdIndexPrice":"80.777732"},{"symbol":"AVAXUSDC","bid1Price":"8.95","bid1Size":"168.929","ask1Price":"8.956","ask1Size":"3.489","lastPrice":"8.941","prevPrice24h":"8.959","price24hPcnt":"-0.0020","highPrice24h":"8.961","lowPrice24h":"8.667","turnover24h":"151820.525532","volume24h":"17161.279","usdIndexPrice":"8.95072"},{"symbol":"ARBUSDT","bid1Price":"0.16759","bid1Size":"29.84","ask1Price":"0.1676","ask1Size":"270.35","lastPrice":"0.16756","prevPrice24h":"0.16925","price24hPcnt":"-0.0100","highPrice24h":"0.16976","lowPrice24h":"0.16476","turnover24h":"1252645.2681693","volume24h":"7472891.26","usdIndexPrice":"0.167368"},{"symbol":"ONDOUSDC","bid1Price":"0.4185","bid1Size":"2519.52","ask1Price":"0.4216","ask1Size":"17.42","lastPrice":"0.42","prevPrice24h":"0.414","price24hPcnt":"0.0145","highPrice24h":"0.42","lowPrice24h":"0.4044","turnover24h":"8127.040943","volume24h":"19798.6","usdIndexPrice":"0.418681"},{"symbol":"ZBTUSDT","bid1Price":"0.07139","bid1Size":"224.3","ask1Price":"0.07145","ask1Size":"174.7","lastPrice":"0.07132","prevPrice24h":"0.06995","price24hPcnt":"0.0196","highPrice24h":"0.07242","lowPrice24h":"0.06915","turnover24h":"43169.706247","volume24h":"609867.9","usdIndexPrice":"0.0712098"},{"symbol":"WCTUSDT","bid1Price":"0.03655","bid1Size":"789","ask1Price":"0.03657","ask1Size":"553.4","lastPrice":"0.03658","prevPrice24h":"0.03646","price24hPcnt":"0.0033","highPrice24h":"0.0372","lowPrice24h":"0.03514","turnover24h":"86444.209786","volume24h":"2385750.4","usdIndexPrice":"0.0365123"},{"symbol":"PYTHUSDC","bid1Price":"0.07318","bid1Size":"25270.7","ask1Price":"0.07363","ask1Size":"1000","lastPrice":"0.07293","prevPrice24h":"0.07451","price24hPcnt":"-0.0212","highPrice24h":"0.07451","lowPrice24h":"0.07173","turnover24h":"480.825942","volume24h":"6648.1","usdIndexPrice":"0.0733891"},{"symbol":"GOATUSDT","bid1Price":"0.01404","bid1Size":"2611","ask1Price":"0.01408","ask1Size":"39452","lastPrice":"0.01406","prevPrice24h":"0.01396","price24hPcnt":"0.0072","highPrice24h":"0.01414","lowPrice24h":"0.01364","turnover24h":"31121.09071","volume24h":"2246495","usdIndexPrice":"0.0140177"},{"symbol":"CELOUSDT","bid1Price":"0.08142","bid1Size":"1082.12","ask1Price":"0.08154","ask1Size":"2035.85","lastPrice":"0.0814","prevPrice24h":"0.07907","price24hPcnt":"0.0295","highPrice24h":"0.08414","lowPrice24h":"0.07692","turnover24h":"79413.9505941","volume24h":"984664.74","usdIndexPrice":"0.0813782"},{"symbol":"ETHUSDE","bid1Price":"2338.6","bid1Size":"20","ask1Price":"2345.02","ask1Size":"0.85326","lastPrice":"2349.11","prevPrice24h":"2337","price24hPcnt":"0.0052","highPrice24h":"2360.53","lowPrice24h":"2299","turnover24h":"1121.5599633","volume24h":"0.47641"},{"symbol":"PRIMEUSDT","bid1Price":"0.1709","bid1Size":"100","ask1Price":"0.171","ask1Size":"693.13","lastPrice":"0.171","prevPrice24h":"0.17","price24hPcnt":"0.0059","highPrice24h":"0.172","lowPrice24h":"0.1595","turnover24h":"19544.358245","volume24h":"116689.39","usdIndexPrice":"0.170822"},{"symbol":"EIGENUSDT","bid1Price":"0.1977","bid1Size":"2922.7","ask1Price":"0.1979","ask1Size":"5189","lastPrice":"0.1977","prevPrice24h":"0.1998","price24hPcnt":"-0.0105","highPrice24h":"0.2","lowPrice24h":"0.1926","turnover24h":"447939.91497","volume24h":"2287964.7","usdIndexPrice":"0.197408"},{"symbol":"WIFUSDT","bid1Price":"0.1793","bid1Size":"3981.54","ask1Price":"0.1794","ask1Size":"1372.01","lastPrice":"0.1794","prevPrice24h":"0.1815","price24hPcnt":"-0.0116","highPrice24h":"0.1818","lowPrice24h":"0.1764","turnover24h":"1282440.790358","volume24h":"7164983.73","usdIndexPrice":"0.179159"},{"symbol":"MONUSDT","bid1Price":"0.02135","bid1Size":"11452.6","ask1Price":"0.02136","ask1Size":"30750.2","lastPrice":"0.02136","prevPrice24h":"0.02175","price24hPcnt":"-0.0179","highPrice24h":"0.02184","lowPrice24h":"0.02116","turnover24h":"2253263.832885","volume24h":"104719066.7","usdIndexPrice":"0.0213285"},{"symbol":"CRVUSDC","bid1Price":"0.3393","bid1Size":"364.1","ask1Price":"0.3419","ask1Size":"20.5","lastPrice":"0.3396","prevPrice24h":"0.3416","price24hPcnt":"-0.0059","highPrice24h":"0.3416","lowPrice24h":"0.3293","turnover24h":"13047.42265","volume24h":"39083.4","usdIndexPrice":"0.339779"},{"symbol":"AMZNXUSDT","bid1Price":"253.92","bid1Size":"3.943","ask1Price":"254.03","ask1Size":"2.365","lastPrice":"254.03","prevPrice24h":"249.86","price24hPcnt":"0.0167","highPrice24h":"254.84","lowPrice24h":"248.55","turnover24h":"95932.21151","volume24h":"382.619","usdIndexPrice":"253.670373"},{"symbol":"TSLAXUSDT","bid1Price":"407.41","bid1Size":"358.974","ask1Price":"407.55","ask1Size":"2.456","lastPrice":"407.76","prevPrice24h":"394.47","price24hPcnt":"0.0337","highPrice24h":"408.67","lowPrice24h":"390.9","turnover24h":"552526.80305","volume24h":"1368.863","usdIndexPrice":"407.170823"},{"symbol":"ELSAUSDT","bid1Price":"0.07999","bid1Size":"531.3","ask1Price":"0.08009","ask1Size":"3163.7","lastPrice":"0.08009","prevPrice24h":"0.07816","price24hPcnt":"0.0247","highPrice24h":"0.08409","lowPrice24h":"0.07696","turnover24h":"1673999.0463","volume24h":"20761399.2","usdIndexPrice":"0.0799743"},{"symbol":"GRVTUSDT","bid1Price":"0.2329","bid1Size":"42.9","ask1Price":"0.2337","ask1Size":"505.1","lastPrice":"0.2339","prevPrice24h":"0.2133","price24hPcnt":"0.0966","highPrice24h":"0.2599","lowPrice24h":"0.2052","turnover24h":"81784.17368","volume24h":"354435.8","usdIndexPrice":"0.232596"},{"symbol":"TOWNSUSDC","bid1Price":"0.001493","bid1Size":"75669.7","ask1Price":"0.001498","ask1Size":"92264.3","lastPrice":"0.001499","prevPrice24h":"0.001441","price24hPcnt":"0.0402","highPrice24h":"0.001504","lowPrice24h":"0.001409","turnover24h":"1874.3986612","volume24h":"1279250.7","usdIndexPrice":"0.00149568"},{"symbol":"FIGHTUSDT","bid1Price":"0.003778","bid1Size":"61894.8","ask1Price":"0.003782","ask1Size":"2084.8","lastPrice":"0.003773","prevPrice24h":"0.00366","price24hPcnt":"0.0309","highPrice24h":"0.003803","lowPrice24h":"0.00361","turnover24h":"28103.5222424","volume24h":"7596314.9","usdIndexPrice":"0.00376863"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"1754004.25","ask1Price":"0.9988","ask1Size":"6071562.78","lastPrice":"0.9988","prevPrice24h":"0.9984","price24hPcnt":"0.0004","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"286114.003885","volume24h":"286584.26"},{"symbol":"WLDUSDC","bid1Price":"0.4375","bid1Size":"920.07","ask1Price":"0.4379","ask1Size":"268.69","lastPrice":"0.4378","prevPrice24h":"0.4458","price24hPcnt":"-0.0179","highPrice24h":"0.4459","lowPrice24h":"0.4246","turnover24h":"272683.017494","volume24h":"627647.81","usdIndexPrice":"0.437545"},{"symbol":"NXPCUSDT","bid1Price":"0.1717","bid1Size":"4803.2","ask1Price":"0.1719","ask1Size":"563","lastPrice":"0.172","prevPrice24h":"0.1721","price24hPcnt":"-0.0006","highPrice24h":"0.1734","lowPrice24h":"0.1692","turnover24h":"89217.82257","volume24h":"520007.5","usdIndexPrice":"0.171603"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04645","ask1Price":"9710","ask1Size":"0.04633","lastPrice":"9277","prevPrice24h":"9097","price24hPcnt":"0.0198","highPrice24h":"9277","lowPrice24h":"9097","turnover24h":"9931.37232","volume24h":"1.08582"},{"symbol":"SPXUSDT","bid1Price":"0.3876","bid1Size":"1330.7","ask1Price":"0.3879","ask1Size":"226.4","lastPrice":"0.3877","prevPrice24h":"0.3743","price24hPcnt":"0.0358","highPrice24h":"0.3885","lowPrice24h":"0.3693","turnover24h":"1144483.90668","volume24h":"3019570.1","usdIndexPrice":"0.38715"},{"symbol":"ADAEUR","bid1Price":"0.1838","bid1Size":"252.97","ask1Price":"0.1847","ask1Size":"1460.03","lastPrice":"0.1824","prevPrice24h":"0.1833","price24hPcnt":"-0.0049","highPrice24h":"0.1846","lowPrice24h":"0.1824","turnover24h":"105.574675","volume24h":"572.31"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002292","bid1Size":"903004","ask1Price":"0.00002335","ask1Size":"347979","lastPrice":"0.00002272","prevPrice24h":"0.00002288","price24hPcnt":"-0.0070","highPrice24h":"0.00002288","lowPrice24h":"0.00002272","turnover24h":"6.52625184","volume24h":"287247","usdIndexPrice":"0.0000231989"},{"symbol":"2ZUSDT","bid1Price":"0.02904","bid1Size":"5665","ask1Price":"0.02912","ask1Size":"4396.8","lastPrice":"0.02908","prevPrice24h":"0.02803","price24hPcnt":"0.0375","highPrice24h":"0.02951","lowPrice24h":"0.02697","turnover24h":"121810.23821","volume24h":"4307040","usdIndexPrice":"0.0290074"},{"symbol":"APEUSDC","bid1Price":"0.12198","bid1Size":"6917","ask1Price":"0.12249","ask1Size":"6917","lastPrice":"0.12234","prevPrice24h":"0.12186","price24hPcnt":"0.0039","highPrice24h":"0.12234","lowPrice24h":"0.11872","turnover24h":"706.0899197","volume24h":"5868.34","usdIndexPrice":"0.122105"},{"symbol":"WUSDT","bid1Price":"0.012812","bid1Size":"4660.1","ask1Price":"0.012823","ask1Size":"4032.5","lastPrice":"0.012798","prevPrice24h":"0.012461","price24hPcnt":"0.0270","highPrice24h":"0.013358","lowPrice24h":"0.012184","turnover24h":"407984.2261306","volume24h":"32248835.9","usdIndexPrice":"0.0128018"},{"symbol":"AGLDUSDT","bid1Price":"0.1752","bid1Size":"2596.86","ask1Price":"0.1755","ask1Size":"599.99","lastPrice":"0.1749","prevPrice24h":"0.173","price24hPcnt":"0.0110","highPrice24h":"0.1852","lowPrice24h":"0.1699","turnover24h":"104169.905141","volume24h":"588070.77","usdIndexPrice":"0.175106"},{"symbol":"TREEUSDT","bid1Price":"0.0378","bid1Size":"1392.5","ask1Price":"0.03787","ask1Size":"4366.9","lastPrice":"0.03782","prevPrice24h":"0.0378","price24hPcnt":"0.0005","highPrice24h":"0.04109","lowPrice24h":"0.03711","turnover24h":"564726.556202","volume24h":"14642017.5","usdIndexPrice":"0.0377546"},{"symbol":"PUFFERUSDT","bid1Price":"0.03264","bid1Size":"721","ask1Price":"0.03283","ask1Size":"415","lastPrice":"0.0327","prevPrice24h":"0.02847","price24hPcnt":"0.1486","highPrice24h":"0.03455","lowPrice24h":"0.02765","turnover24h":"364670.976722","volume24h":"11824868.2","usdIndexPrice":"0.0326507"},{"symbol":"FLUIDUSDT","bid1Price":"2.2087","bid1Size":"3.57","ask1Price":"2.2112","ask1Size":"3.57","lastPrice":"2.2079","prevPrice24h":"2.2262","price24hPcnt":"-0.0082","highPrice24h":"2.2404","lowPrice24h":"2.1574","turnover24h":"98624.519904","volume24h":"44774.26","usdIndexPrice":"2.204936"},{"symbol":"PENGUUSDT","bid1Price":"0.00773","bid1Size":"73163","ask1Price":"0.007733","ask1Size":"5568","lastPrice":"0.007729","prevPrice24h":"0.007539","price24hPcnt":"0.0252","highPrice24h":"0.007784","lowPrice24h":"0.007374","turnover24h":"690929.710956","volume24h":"91423548","usdIndexPrice":"0.00771993"},{"symbol":"JUPUSDT","bid1Price":"0.2797","bid1Size":"214.1","ask1Price":"0.2799","ask1Size":"171.5","lastPrice":"0.2799","prevPrice24h":"0.2782","price24hPcnt":"0.0061","highPrice24h":"0.2824","lowPrice24h":"0.2702","turnover24h":"552529.23931","volume24h":"2001210.1","usdIndexPrice":"0.279438"},{"symbol":"KASUSDC","bid1Price":"0.03539","bid1Size":"2223.52","ask1Price":"0.03557","ask1Size":"9349.66","lastPrice":"0.03553","prevPrice24h":"0.03522","price24hPcnt":"0.0088","highPrice24h":"0.03553","lowPrice24h":"0.0344","turnover24h":"3001.2258233","volume24h":"86263.23","usdIndexPrice":"0.0354067"},{"symbol":"MNTBTC","bid1Price":"0.000006367","bid1Size":"567.62","ask1Price":"0.000006372","ask1Size":"65.16","lastPrice":"0.000006366","prevPrice24h":"0.000006399","price24hPcnt":"-0.0052","highPrice24h":"0.000006518","lowPrice24h":"0.000006341","turnover24h":"2.22994261825","volume24h":"345776.61"},{"symbol":"SOLUSDE","bid1Price":"101.15","bid1Size":"2.0969","ask1Price":"101.2","ask1Size":"20.9264","lastPrice":"101.56","prevPrice24h":"101","price24hPcnt":"0.0055","highPrice24h":"101.56","lowPrice24h":"99.2","turnover24h":"2233.514726","volume24h":"22.2045"},{"symbol":"TIAUSDC","bid1Price":"0.5369","bid1Size":"69.9","ask1Price":"0.5413","ask1Size":"94.88","lastPrice":"0.5418","prevPrice24h":"0.5436","price24hPcnt":"-0.0033","highPrice24h":"0.5436","lowPrice24h":"0.5198","turnover24h":"899.282268","volume24h":"1713.54","usdIndexPrice":"0.537611"},{"symbol":"PORTALUSDT","bid1Price":"0.01391","bid1Size":"12928.25","ask1Price":"0.013943","ask1Size":"37400.07","lastPrice":"0.01393","prevPrice24h":"0.013596","price24hPcnt":"0.0246","highPrice24h":"0.014053","lowPrice24h":"0.013213","turnover24h":"144191.3088192","volume24h":"10612481.38","usdIndexPrice":"0.013907"},{"symbol":"DIAMUSDT","bid1Price":"0.004749","bid1Size":"3937","ask1Price":"0.004845","ask1Size":"1637","lastPrice":"0.004947","prevPrice24h":"0.004352","price24hPcnt":"0.1367","highPrice24h":"0.00515","lowPrice24h":"0.002152","turnover24h":"320898.057504","volume24h":"99732456","usdIndexPrice":"0.00494038"},{"symbol":"ETHBRL","bid1Price":"12371.76","bid1Size":"0.0195","ask1Price":"12649.88","ask1Size":"0.97837","lastPrice":"12582.11","prevPrice24h":"12225.8","price24hPcnt":"0.0291","highPrice24h":"12582.11","lowPrice24h":"12160","turnover24h":"12598.5514157","volume24h":"1.01297"},{"symbol":"EIGENUSDC","bid1Price":"0.1974","bid1Size":"40","ask1Price":"0.1976","ask1Size":"40","lastPrice":"0.1985","prevPrice24h":"0.1984","price24hPcnt":"0.0005","highPrice24h":"0.1992","lowPrice24h":"0.1935","turnover24h":"641.32374","volume24h":"3251.1","usdIndexPrice":"0.19741"},{"symbol":"LUNCUSDT","bid1Price":"0.00004526","bid1Size":"8365997","ask1Price":"0.00004533","ask1Size":"495700","lastPrice":"0.00004529","prevPrice24h":"0.00004536","price24hPcnt":"-0.0015","highPrice24h":"0.00004551","lowPrice24h":"0.0000444","turnover24h":"37986.63679382","volume24h":"842077895","usdIndexPrice":"0.0000449493"},{"symbol":"MNTUSDT","bid1Price":"0.5145","bid1Size":"70","ask1Price":"0.5146","ask1Size":"8531.03","lastPrice":"0.5145","prevPrice24h":"0.5138","price24hPcnt":"0.0014","highPrice24h":"0.5215","lowPrice24h":"0.5072","turnover24h":"6632556.011442","volume24h":"12868066.42","usdIndexPrice":"0.513791"},{"symbol":"FLOCKUSDT","bid1Price":"0.04191","bid1Size":"187.97","ask1Price":"0.04196","ask1Size":"188.02","lastPrice":"0.04192","prevPrice24h":"0.041","price24hPcnt":"0.0224","highPrice24h":"0.04231","lowPrice24h":"0.0401","turnover24h":"101306.1297306","volume24h":"2459922.56","usdIndexPrice":"0.0418444"},{"symbol":"LDOUSDT","bid1Price":"0.3736","bid1Size":"799.96","ask1Price":"0.3738","ask1Size":"218.7","lastPrice":"0.3736","prevPrice24h":"0.372","price24hPcnt":"0.0043","highPrice24h":"0.3795","lowPrice24h":"0.3603","turnover24h":"727007.645092","volume24h":"1957360","usdIndexPrice":"0.37321"},{"symbol":"YFIUSDT","bid1Price":"2112","bid1Size":"0.04561","ask1Price":"2116","ask1Size":"0.11831","lastPrice":"2110","prevPrice24h":"2125","price24hPcnt":"-0.0071","highPrice24h":"2125","lowPrice24h":"2066","turnover24h":"51705.15441","volume24h":"24.64055","usdIndexPrice":"2111.180644"},{"symbol":"AURORAUSDT","bid1Price":"0.05208","bid1Size":"404.9","ask1Price":"0.05237","ask1Size":"3471.39","lastPrice":"0.05208","prevPrice24h":"0.05452","price24hPcnt":"-0.0448","highPrice24h":"0.05452","lowPrice24h":"0.0508","turnover24h":"58649.7539888","volume24h":"1123468.63","usdIndexPrice":"0.0522436"},{"symbol":"GRAMUSDC","bid1Price":"1.23","bid1Size":"2041.54","ask1Price":"1.232","ask1Size":"1590.09","lastPrice":"1.231","prevPrice24h":"1.209","price24hPcnt":"0.0182","highPrice24h":"1.231","lowPrice24h":"1.19","turnover24h":"99150.82785","volume24h":"81791.65","usdIndexPrice":"1.230545"},{"symbol":"USDCEUR","bid1Price":"0.8981","bid1Size":"2800539.01","ask1Price":"0.8982","ask1Size":"142679.91","lastPrice":"0.8984","prevPrice24h":"0.8946","price24hPcnt":"0.0042","highPrice24h":"0.8985","lowPrice24h":"0.8946","turnover24h":"690877.465879","volume24h":"770478.09"},{"symbol":"COMPUSDT","bid1Price":"21.38","bid1Size":"4.872","ask1Price":"21.4","ask1Size":"5.541","lastPrice":"21.36","prevPrice24h":"22.26","price24hPcnt":"-0.0404","highPrice24h":"22.31","lowPrice24h":"21.21","turnover24h":"148481.16783","volume24h":"6869.113","usdIndexPrice":"21.347201"},{"symbol":"AUSDT","bid1Price":"0.09039","bid1Size":"3678","ask1Price":"0.09047","ask1Size":"683.1","lastPrice":"0.09041","prevPrice24h":"0.09135","price24hPcnt":"-0.0103","highPrice24h":"0.09151","lowPrice24h":"0.08898","turnover24h":"232561.358457","volume24h":"2576458","usdIndexPrice":"0.0902902"},{"symbol":"SXTUSDT","bid1Price":"0.00843","bid1Size":"600","ask1Price":"0.00844","ask1Size":"2077.7","lastPrice":"0.00844","prevPrice24h":"0.008111","price24hPcnt":"0.0406","highPrice24h":"0.0086","lowPrice24h":"0.007942","turnover24h":"138509.8876497","volume24h":"16528710.9","usdIndexPrice":"0.00842173"},{"symbol":"CCUSDC","bid1Price":"0.09883","bid1Size":"303.4","ask1Price":"0.0989","ask1Size":"303.4","lastPrice":"0.09888","prevPrice24h":"0.09963","price24hPcnt":"-0.0075","highPrice24h":"0.1","lowPrice24h":"0.09577","turnover24h":"375702.842915","volume24h":"3816454.9","usdIndexPrice":"0.09885"},{"symbol":"STXUSDC","bid1Price":"0.3001","bid1Size":"33.9","ask1Price":"0.3033","ask1Size":"1545.5","lastPrice":"0.3039","prevPrice24h":"0.3037","price24hPcnt":"0.0007","highPrice24h":"0.3053","lowPrice24h":"0.3004","turnover24h":"2339.36213","volume24h":"7756.7","usdIndexPrice":"0.3028"},{"symbol":"ETHUSDT","bid1Price":"2346.64","bid1Size":"3.90882","ask1Price":"2346.65","ask1Size":"0.61865","lastPrice":"2346.65","prevPrice24h":"2328.57","price24hPcnt":"0.0078","highPrice24h":"2364.49","lowPrice24h":"2297.57","turnover24h":"135633626.8840133","volume24h":"58173.38204","usdIndexPrice":"2343.395052"},{"symbol":"TAUSDT","bid1Price":"0.06278","bid1Size":"125.4","ask1Price":"0.06286","ask1Size":"125.4","lastPrice":"0.06284","prevPrice24h":"0.06173","price24hPcnt":"0.0180","highPrice24h":"0.06317","lowPrice24h":"0.05962","turnover24h":"96120.965717","volume24h":"1555628.4","usdIndexPrice":"0.0627187"},{"symbol":"BCHUSDC","bid1Price":"294.7","bid1Size":"0.9304","ask1Price":"297","ask1Size":"0.7924","lastPrice":"298.6","prevPrice24h":"279","price24hPcnt":"0.0703","highPrice24h":"298.6","lowPrice24h":"278.7","turnover24h":"21145.99997","volume24h":"73.7845","usdIndexPrice":"294.910616"},{"symbol":"ADAUSDT","bid1Price":"0.2055","bid1Size":"17288.43","ask1Price":"0.2056","ask1Size":"73.02","lastPrice":"0.2055","prevPrice24h":"0.2069","price24hPcnt":"-0.0068","highPrice24h":"0.2073","lowPrice24h":"0.2013","turnover24h":"2575518.801318","volume24h":"12616453.35","usdIndexPrice":"0.205279"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"15529593.12","ask1Price":"1.0011","ask1Size":"4055566.07","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"181545250.86976","volume24h":"181322878.3","usdIndexPrice":"0.99964"},{"symbol":"SKRUSDT","bid1Price":"0.014304","bid1Size":"1691.5","ask1Price":"0.014324","ask1Size":"12466.2","lastPrice":"0.014293","prevPrice24h":"0.014146","price24hPcnt":"0.0104","highPrice24h":"0.014371","lowPrice24h":"0.013538","turnover24h":"192072.8955616","volume24h":"13768490.5","usdIndexPrice":"0.0142712"},{"symbol":"DEGENUSDT","bid1Price":"0.0009224","bid1Size":"1246.7","ask1Price":"0.0009227","ask1Size":"76382.9","lastPrice":"0.0009221","prevPrice24h":"0.0008994","price24hPcnt":"0.0252","highPrice24h":"0.000932","lowPrice24h":"0.0008902","turnover24h":"10655.09014411","volume24h":"11716541.4","usdIndexPrice":"0.00092032"}]},"retExtInfo":{},"time":1793147430972}