{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"XRPBTC","bid1Price":"0.00001632","bid1Size":"2340.1","ask1Price":"0.00001634","ask1Size":"2264.55","lastPrice":"0.00001634","prevPrice24h":"0.00001637","price24hPcnt":"-0.0018","highPrice24h":"0.00001656","lowPrice24h":"0.00001625","turnover24h":"5.8522059936","volume24h":"357235.65"},{"symbol":"BTCBRL","bid1Price":"428999","bid1Size":"0.005478","ask1Price":"437321","ask1Size":"0.004718","lastPrice":"434353","prevPrice24h":"433700","price24hPcnt":"0.0015","highPrice24h":"436331","lowPrice24h":"426283","turnover24h":"181194.541378","volume24h":"0.417854"},{"symbol":"POLUSDC","bid1Price":"0.09134","bid1Size":"216.8","ask1Price":"0.09303","ask1Size":"22.8","lastPrice":"0.09231","prevPrice24h":"0.09239","price24hPcnt":"-0.0009","highPrice24h":"0.0931","lowPrice24h":"0.09133","turnover24h":"916.444586","volume24h":"9942.6","usdIndexPrice":"0.0919641"},{"symbol":"ZIGUSDT","bid1Price":"0.04205","bid1Size":"643.94","ask1Price":"0.04212","ask1Size":"622.41","lastPrice":"0.04208","prevPrice24h":"0.04231","price24hPcnt":"-0.0054","highPrice24h":"0.04318","lowPrice24h":"0.04169","turnover24h":"17692937.1110496","volume24h":"420091807.94","usdIndexPrice":"0.0420315"},{"symbol":"PEPEUSDC","bid1Price":"0.00000501","bid1Size":"1330671","ask1Price":"0.000005038","ask1Size":"2373019","lastPrice":"0.000005014","prevPrice24h":"0.000004542","price24hPcnt":"0.1039","highPrice24h":"0.000005216","lowPrice24h":"0.000004542","turnover24h":"101593.467004273","volume24h":"20674988223","usdIndexPrice":"0.00000501533"},{"symbol":"HOLOUSDT","bid1Price":"0.05802","bid1Size":"9113.9","ask1Price":"0.05811","ask1Size":"516.6","lastPrice":"0.05805","prevPrice24h":"0.06002","price24hPcnt":"-0.0328","highPrice24h":"0.06037","lowPrice24h":"0.05695","turnover24h":"54698.866765","volume24h":"929171.4","usdIndexPrice":"0.0579349"},{"symbol":"BEAMUSDT","bid1Price":"0.003405","bid1Size":"30773.8","ask1Price":"0.003411","ask1Size":"30773.8","lastPrice":"0.003411","prevPrice24h":"0.003336","price24hPcnt":"0.0225","highPrice24h":"0.003439","lowPrice24h":"0.003306","turnover24h":"96275.1346745","volume24h":"28412915.2","usdIndexPrice":"0.00340356"},{"symbol":"ACHUSDT","bid1Price":"0.005031","bid1Size":"43577.4","ask1Price":"0.005041","ask1Size":"44431.1","lastPrice":"0.005044","prevPrice24h":"0.005009","price24hPcnt":"0.0070","highPrice24h":"0.005148","lowPrice24h":"0.004917","turnover24h":"50103.3830829","volume24h":"9991323.3","usdIndexPrice":"0.00503666"},{"symbol":"ICPUSDT","bid1Price":"2.645","bid1Size":"1911.69","ask1Price":"2.647","ask1Size":"1024.16","lastPrice":"2.645","prevPrice24h":"2.588","price24hPcnt":"0.0220","highPrice24h":"2.688","lowPrice24h":"2.547","turnover24h":"924736.58793","volume24h":"353883.26","usdIndexPrice":"2.64236"},{"symbol":"ONDOUSDT","bid1Price":"0.4207","bid1Size":"1520.25","ask1Price":"0.4208","ask1Size":"332.1","lastPrice":"0.4207","prevPrice24h":"0.4182","price24hPcnt":"0.0060","highPrice24h":"0.4296","lowPrice24h":"0.4118","turnover24h":"3562923.026702","volume24h":"8516544.99","usdIndexPrice":"0.420244"},{"symbol":"MXUSDT","bid1Price":"1.582","bid1Size":"51.39","ask1Price":"1.584","ask1Size":"42.82","lastPrice":"1.583","prevPrice24h":"1.553","price24hPcnt":"0.0193","highPrice24h":"1.584","lowPrice24h":"1.552","turnover24h":"35587.71364","volume24h":"22757.52","usdIndexPrice":"1.581302"},{"symbol":"CTCUSDT","bid1Price":"0.09755","bid1Size":"1138.91","ask1Price":"0.09796","ask1Size":"100","lastPrice":"0.09761","prevPrice24h":"0.10002","price24hPcnt":"-0.0241","highPrice24h":"0.10865","lowPrice24h":"0.09495","turnover24h":"617059.0355591","volume24h":"6218614.49","usdIndexPrice":"0.0975255"},{"symbol":"CGPTUSDT","bid1Price":"0.0204","bid1Size":"3654.87","ask1Price":"0.02044","ask1Size":"895.86","lastPrice":"0.0204","prevPrice24h":"0.01944","price24hPcnt":"0.0494","highPrice24h":"0.02053","lowPrice24h":"0.01935","turnover24h":"40874.8269627","volume24h":"2049311.79","usdIndexPrice":"0.0203953"},{"symbol":"SHIBUSDT","bid1Price":"0.000004968","bid1Size":"447716673","ask1Price":"0.00000497","ask1Size":"349922577","lastPrice":"0.000004967","prevPrice24h":"0.000004886","price24hPcnt":"0.0166","highPrice24h":"0.000005044","lowPrice24h":"0.000004877","turnover24h":"960242.25914316","volume24h":"193300889119.5","usdIndexPrice":"0.00000496377"},{"symbol":"DOGSUSDT","bid1Price":"0.00003585","bid1Size":"4080053","ask1Price":"0.00003591","ask1Size":"4207668","lastPrice":"0.00003592","prevPrice24h":"0.000036","price24hPcnt":"-0.0022","highPrice24h":"0.0000367","lowPrice24h":"0.00003502","turnover24h":"35823.73124062","volume24h":"1002524432","usdIndexPrice":"0.0000358944"},{"symbol":"APTUSDC","bid1Price":"0.699","bid1Size":"1168.1","ask1Price":"0.6996","ask1Size":"695","lastPrice":"0.6988","prevPrice24h":"0.6918","price24hPcnt":"0.0101","highPrice24h":"0.7203","lowPrice24h":"0.6763","turnover24h":"65824.17438","volume24h":"95065.96","usdIndexPrice":"0.699105"},{"symbol":"MNTUSD1","bid1Price":"0.5069","bid1Size":"67.01","ask1Price":"0.507","ask1Size":"187.66","lastPrice":"0.5079","prevPrice24h":"0.5141","price24hPcnt":"-0.0121","highPrice24h":"0.5396","lowPrice24h":"0.4973","turnover24h":"184687.702906","volume24h":"357409.85"},{"symbol":"LTCEUR","bid1Price":"52.68","bid1Size":"0.13202","ask1Price":"53.31","ask1Size":"5.04901","lastPrice":"52.98","prevPrice24h":"50.96","price24hPcnt":"0.0396","highPrice24h":"53.5","lowPrice24h":"50.96","turnover24h":"69637.9144484","volume24h":"1303.05445"},{"symbol":"BCHUSDT","bid1Price":"289.7","bid1Size":"0.3088","ask1Price":"289.76","ask1Size":"0.2498","lastPrice":"289.76","prevPrice24h":"291.43","price24hPcnt":"-0.0057","highPrice24h":"305","lowPrice24h":"282.36","turnover24h":"2456125.950799","volume24h":"8354.9779","usdIndexPrice":"289.426333"},{"symbol":"SSVUSDT","bid1Price":"2.51","bid1Size":"159.53","ask1Price":"2.516","ask1Size":"3.92","lastPrice":"2.541","prevPrice24h":"2.481","price24hPcnt":"0.0242","highPrice24h":"2.543","lowPrice24h":"2.441","turnover24h":"6651.12931","volume24h":"2682.13","usdIndexPrice":"2.506182"},{"symbol":"AURORAUSDT","bid1Price":"0.0512","bid1Size":"20.54","ask1Price":"0.05139","ask1Size":"153.5","lastPrice":"0.05121","prevPrice24h":"0.05176","price24hPcnt":"-0.0106","highPrice24h":"0.05281","lowPrice24h":"0.05046","turnover24h":"38157.698833","volume24h":"738855.28","usdIndexPrice":"0.0512402"},{"symbol":"ANKRUSDT","bid1Price":"0.004088","bid1Size":"9030.5","ask1Price":"0.004096","ask1Size":"72542.7","lastPrice":"0.004119","prevPrice24h":"0.00404","price24hPcnt":"0.0196","highPrice24h":"0.004144","lowPrice24h":"0.00397","turnover24h":"38196.0671189","volume24h":"9424533.6","usdIndexPrice":"0.00408777"},{"symbol":"KUBUSDT","bid1Price":"0.5764","bid1Size":"19.08","ask1Price":"0.5783","ask1Size":"19.02","lastPrice":"0.5765","prevPrice24h":"0.5764","price24hPcnt":"0.0002","highPrice24h":"0.5775","lowPrice24h":"0.5675","turnover24h":"13837.174967","volume24h":"24161.79","usdIndexPrice":"0.574688"},{"symbol":"SOLAED","bid1Price":"375.49","bid1Size":"0.088","ask1Price":"375.5","ask1Size":"49.136","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04358","bid1Size":"352.99","ask1Price":"0.04363","ask1Size":"852.99","lastPrice":"0.04366","prevPrice24h":"0.04341","price24hPcnt":"0.0058","highPrice24h":"0.0446","lowPrice24h":"0.04258","turnover24h":"21768.223553","volume24h":"499477.46","usdIndexPrice":"0.0435824"},{"symbol":"CYBERUSDT","bid1Price":"0.3011","bid1Size":"177.41","ask1Price":"0.3015","ask1Size":"253.58","lastPrice":"0.3011","prevPrice24h":"0.2974","price24hPcnt":"0.0124","highPrice24h":"0.3055","lowPrice24h":"0.2943","turnover24h":"145297.018388","volume24h":"485301.31","usdIndexPrice":"0.300667"},{"symbol":"JTOUSDC","bid1Price":"0.4314","bid1Size":"197.1","ask1Price":"0.4353","ask1Size":"57.1","lastPrice":"0.4283","prevPrice24h":"0.4326","price24hPcnt":"-0.0099","highPrice24h":"0.4383","lowPrice24h":"0.4248","turnover24h":"4799.99869","volume24h":"11230.3","usdIndexPrice":"0.43148"},{"symbol":"DOTUSDT","bid1Price":"1.0158","bid1Size":"18.22","ask1Price":"1.0161","ask1Size":"31.015","lastPrice":"1.016","prevPrice24h":"1.0002","price24hPcnt":"0.0158","highPrice24h":"1.0423","lowPrice24h":"0.9875","turnover24h":"1801721.0052977","volume24h":"1788600.535","usdIndexPrice":"1.014691"},{"symbol":"ZRXUSDT","bid1Price":"0.102","bid1Size":"14.66","ask1Price":"0.10215","ask1Size":"282.28","lastPrice":"0.1024","prevPrice24h":"0.10429","price24hPcnt":"-0.0181","highPrice24h":"0.10556","lowPrice24h":"0.101","turnover24h":"23451.761037","volume24h":"227261.83","usdIndexPrice":"0.102003"},{"symbol":"2ZUSDC","bid1Price":"0.02943","bid1Size":"2906.6","ask1Price":"0.02947","ask1Size":"2721","lastPrice":"0.02952","prevPrice24h":"0.02915","price24hPcnt":"0.0127","highPrice24h":"0.02955","lowPrice24h":"0.02832","turnover24h":"4495.068931","volume24h":"155339.8","usdIndexPrice":"0.029472"},{"symbol":"DEEPUSDT","bid1Price":"0.01706","bid1Size":"11332","ask1Price":"0.01708","ask1Size":"6285","lastPrice":"0.01707","prevPrice24h":"0.01679","price24hPcnt":"0.0167","highPrice24h":"0.01746","lowPrice24h":"0.01649","turnover24h":"342955.30804","volume24h":"20242713","usdIndexPrice":"0.0170568"},{"symbol":"VETUSDT","bid1Price":"0.006434","bid1Size":"10874","ask1Price":"0.006443","ask1Size":"6678","lastPrice":"0.006454","prevPrice24h":"0.006477","price24hPcnt":"-0.0036","highPrice24h":"0.006575","lowPrice24h":"0.006246","turnover24h":"56004.226897","volume24h":"8718285","usdIndexPrice":"0.00643289"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"2117.4","ask1Price":"0.9998","ask1Size":"23639.73","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1425665.682641","volume24h":"1425767.76","usdIndexPrice":"0.998814"},{"symbol":"ETHRLUSD","bid1Price":"2354.09","bid1Size":"11.03956","ask1Price":"2354.8","ask1Size":"127.39936","lastPrice":"2356.26","prevPrice24h":"2360.1","price24hPcnt":"-0.0016","highPrice24h":"2386.16","lowPrice24h":"2323.11","turnover24h":"1124137.3602032","volume24h":"478.44009"},{"symbol":"BREVUSDT","bid1Price":"0.08191","bid1Size":"719.3","ask1Price":"0.08203","ask1Size":"1220.4","lastPrice":"0.08209","prevPrice24h":"0.08631","price24hPcnt":"-0.0489","highPrice24h":"0.08637","lowPrice24h":"0.08153","turnover24h":"67789.693009","volume24h":"807718.5","usdIndexPrice":"0.0820017"},{"symbol":"GUSDT","bid1Price":"0.003681","bid1Size":"107591","ask1Price":"0.00369","ask1Size":"68030","lastPrice":"0.003695","prevPrice24h":"0.003699","price24hPcnt":"-0.0011","highPrice24h":"0.003735","lowPrice24h":"0.003629","turnover24h":"22511.450317","volume24h":"6108692","usdIndexPrice":"0.00368615"},{"symbol":"CATUSDT","bid1Price":"0.000001752","bid1Size":"10225557","ask1Price":"0.000001755","ask1Size":"6897320","lastPrice":"0.000001758","prevPrice24h":"0.000001741","price24hPcnt":"0.0098","highPrice24h":"0.000001771","lowPrice24h":"0.000001726","turnover24h":"3808.228975349","volume24h":"2176787833","usdIndexPrice":"0.00000175534"},{"symbol":"BTCEUR","bid1Price":"72756","bid1Size":"0.007694","ask1Price":"72792.9","ask1Size":"0.003694","lastPrice":"72727.5","prevPrice24h":"72621.3","price24hPcnt":"0.0015","highPrice24h":"73365.8","lowPrice24h":"72061.3","turnover24h":"3269308.6282617","volume24h":"44.881365"},{"symbol":"RUNEUSDT","bid1Price":"0.6236","bid1Size":"297.69","ask1Price":"0.6241","ask1Size":"118.58","lastPrice":"0.624","prevPrice24h":"0.6294","price24hPcnt":"-0.0086","highPrice24h":"0.6338","lowPrice24h":"0.6188","turnover24h":"106850.676897","volume24h":"170697.78","usdIndexPrice":"0.623341"},{"symbol":"KSMUSDT","bid1Price":"3.768","bid1Size":"12.712","ask1Price":"3.776","ask1Size":"16.569","lastPrice":"3.792","prevPrice24h":"3.822","price24hPcnt":"-0.0078","highPrice24h":"3.882","lowPrice24h":"3.665","turnover24h":"23066.145494","volume24h":"6098.58","usdIndexPrice":"3.767073"},{"symbol":"PYTHUSDC","bid1Price":"0.07338","bid1Size":"665","ask1Price":"0.0738","ask1Size":"693.5","lastPrice":"0.07565","prevPrice24h":"0.07284","price24hPcnt":"0.0386","highPrice24h":"0.07565","lowPrice24h":"0.07113","turnover24h":"3508.089816","volume24h":"47164.3","usdIndexPrice":"0.0736029"},{"symbol":"QTUMUSDT","bid1Price":"0.834","bid1Size":"153.139","ask1Price":"0.8374","ask1Size":"1659.758","lastPrice":"0.8343","prevPrice24h":"0.825","price24hPcnt":"0.0113","highPrice24h":"0.8487","lowPrice24h":"0.8217","turnover24h":"20228.7267093","volume24h":"24228.861","usdIndexPrice":"0.835674"},{"symbol":"VOOIUSDT","bid1Price":"0.00766","bid1Size":"4617.3","ask1Price":"0.007665","ask1Size":"8069.1","lastPrice":"0.007658","prevPrice24h":"0.007627","price24hPcnt":"0.0041","highPrice24h":"0.007864","lowPrice24h":"0.007604","turnover24h":"61639.0136295","volume24h":"8081055.5","usdIndexPrice":"0.00764481"},{"symbol":"CAKEUSDT","bid1Price":"2.1113","bid1Size":"23.609","ask1Price":"2.1125","ask1Size":"26.402","lastPrice":"2.113","prevPrice24h":"2.0792","price24hPcnt":"0.0163","highPrice24h":"2.1404","lowPrice24h":"2.0658","turnover24h":"336687.3435637","volume24h":"160924.012","usdIndexPrice":"2.109215"},{"symbol":"USTCUSDT","bid1Price":"0.005179","bid1Size":"28918.4","ask1Price":"0.005198","ask1Size":"1966.4","lastPrice":"0.005198","prevPrice24h":"0.005119","price24hPcnt":"0.0154","highPrice24h":"0.00525","lowPrice24h":"0.005075","turnover24h":"9110.4003505","volume24h":"1768888.8","usdIndexPrice":"0.00515544"},{"symbol":"CHIPUSDT","bid1Price":"0.04947","bid1Size":"2396.1","ask1Price":"0.0495","ask1Size":"1736","lastPrice":"0.04948","prevPrice24h":"0.05384","price24hPcnt":"-0.0810","highPrice24h":"0.0574","lowPrice24h":"0.04783","turnover24h":"3665913.427801","volume24h":"69959111.7","usdIndexPrice":"0.0494882"},{"symbol":"FTTUSDT","bid1Price":"0.2372","bid1Size":"23.207","ask1Price":"0.239","ask1Size":"73.849","lastPrice":"0.2377","prevPrice24h":"0.2325","price24hPcnt":"0.0224","highPrice24h":"0.2423","lowPrice24h":"0.2312","turnover24h":"13846.4833474","volume24h":"58782.636","usdIndexPrice":"0.238638"},{"symbol":"AVAILUSDT","bid1Price":"0.002457","bid1Size":"32434.3","ask1Price":"0.002459","ask1Size":"6311.6","lastPrice":"0.002456","prevPrice24h":"0.002423","price24hPcnt":"0.0136","highPrice24h":"0.002464","lowPrice24h":"0.002405","turnover24h":"39506.8709074","volume24h":"16210977.3","usdIndexPrice":"0.00245347"},{"symbol":"METAXUSDT","bid1Price":"619.89","bid1Size":"3.251","ask1Price":"620.21","ask1Size":"0.021","lastPrice":"619.87","prevPrice24h":"622.11","price24hPcnt":"-0.0036","highPrice24h":"626.42","lowPrice24h":"611.51","turnover24h":"905643.46732","volume24h":"1461.785","usdIndexPrice":"619.478278"},{"symbol":"TRUMPUSDT","bid1Price":"1.732","bid1Size":"1321.49","ask1Price":"1.734","ask1Size":"3547.04","lastPrice":"1.732","prevPrice24h":"1.694","price24hPcnt":"0.0224","highPrice24h":"1.756","lowPrice24h":"1.687","turnover24h":"785851.84927","volume24h":"457703.11","usdIndexPrice":"1.730282"},{"symbol":"BTCUSDE","bid1Price":"81149.7","bid1Size":"0.004932","ask1Price":"81180","ask1Size":"0.024651","lastPrice":"81000","prevPrice24h":"80894.7","price24hPcnt":"0.0013","highPrice24h":"81646.6","lowPrice24h":"80352.2","turnover24h":"413760.3848313","volume24h":"5.113114"},{"symbol":"FLUIDUSDT","bid1Price":"2.1862","bid1Size":"3.61","ask1Price":"2.1887","ask1Size":"91.48","lastPrice":"2.1866","prevPrice24h":"2.1975","price24hPcnt":"-0.0050","highPrice24h":"2.2458","lowPrice24h":"2.1613","turnover24h":"64669.236501","volume24h":"29371.39","usdIndexPrice":"2.18433"},{"symbol":"ZROUSDT","bid1Price":"1.7096","bid1Size":"40","ask1Price":"1.7114","ask1Size":"28.39","lastPrice":"1.711","prevPrice24h":"1.6785","price24hPcnt":"0.0194","highPrice24h":"1.778","lowPrice24h":"1.667","turnover24h":"2601227.979994","volume24h":"1513003.89","usdIndexPrice":"1.708815"},{"symbol":"BICOUSDT","bid1Price":"0.01726","bid1Size":"10348.56","ask1Price":"0.0173","ask1Size":"793.02","lastPrice":"0.01728","prevPrice24h":"0.01546","price24hPcnt":"0.1177","highPrice24h":"0.01773","lowPrice24h":"0.01538","turnover24h":"131566.9418417","volume24h":"8086377.44","usdIndexPrice":"0.0172722"},{"symbol":"VANAUSDT","bid1Price":"0.863","bid1Size":"375.76","ask1Price":"0.865","ask1Size":"502.46","lastPrice":"0.867","prevPrice24h":"0.852","price24hPcnt":"0.0176","highPrice24h":"0.887","lowPrice24h":"0.845","turnover24h":"22674.46853","volume24h":"26083.07","usdIndexPrice":"0.864078"},{"symbol":"CPOOLUSDT","bid1Price":"0.0289","bid1Size":"424.99","ask1Price":"0.02895","ask1Size":"750.21","lastPrice":"0.02894","prevPrice24h":"0.02857","price24hPcnt":"0.0130","highPrice24h":"0.02904","lowPrice24h":"0.02799","turnover24h":"121039.4162663","volume24h":"4259187.92","usdIndexPrice":"0.0289226"},{"symbol":"PEPEUSDT","bid1Price":"0.00000502","bid1Size":"36422960","ask1Price":"0.000005022","ask1Size":"212475564","lastPrice":"0.000005023","prevPrice24h":"0.000004528","price24hPcnt":"0.1093","highPrice24h":"0.000005235","lowPrice24h":"0.000004527","turnover24h":"22696325.218794865","volume24h":"4619463039494","usdIndexPrice":"0.00000501535"},{"symbol":"GMTUSDT","bid1Price":"0.006999","bid1Size":"763.7","ask1Price":"0.007006","ask1Size":"763.7","lastPrice":"0.006992","prevPrice24h":"0.006894","price24hPcnt":"0.0142","highPrice24h":"0.007093","lowPrice24h":"0.006841","turnover24h":"61630.12735811","volume24h":"8846278.3","usdIndexPrice":"0.00700018"},{"symbol":"ARBUSDT","bid1Price":"0.17441","bid1Size":"425.3","ask1Price":"0.17444","ask1Size":"43.01","lastPrice":"0.17431","prevPrice24h":"0.16686","price24hPcnt":"0.0446","highPrice24h":"0.17861","lowPrice24h":"0.16344","turnover24h":"2327950.0123788","volume24h":"13758722.24","usdIndexPrice":"0.174154"},{"symbol":"BTCUSDC","bid1Price":"81135.6","bid1Size":"0.014596","ask1Price":"81135.7","ask1Size":"0.039472","lastPrice":"81135.7","prevPrice24h":"80844.1","price24hPcnt":"0.0036","highPrice24h":"81749.4","lowPrice24h":"80300.1","turnover24h":"47179868.3649053","volume24h":"583.594185","usdIndexPrice":"81117.76873"},{"symbol":"TAIKOUSDT","bid1Price":"0.08054","bid1Size":"124.09","ask1Price":"0.08065","ask1Size":"124.09","lastPrice":"0.08063","prevPrice24h":"0.08043","price24hPcnt":"0.0025","highPrice24h":"0.08219","lowPrice24h":"0.07929","turnover24h":"99840.2871521","volume24h":"1240829.53","usdIndexPrice":"0.0805727"},{"symbol":"GROVEUSDT","bid1Price":"0.01009","bid1Size":"1293.5","ask1Price":"0.010168","ask1Size":"932.2","lastPrice":"0.010105","prevPrice24h":"0.00999","price24hPcnt":"0.0115","highPrice24h":"0.021265","lowPrice24h":"0.00772","turnover24h":"3766991.3560985","volume24h":"295715439.7","usdIndexPrice":"0.0100779"},{"symbol":"STABLEUSDT","bid1Price":"0.02722","bid1Size":"1908.8","ask1Price":"0.02724","ask1Size":"10657.9","lastPrice":"0.0272","prevPrice24h":"0.02767","price24hPcnt":"-0.0170","highPrice24h":"0.0279","lowPrice24h":"0.02679","turnover24h":"798552.623624","volume24h":"29357381.2","usdIndexPrice":"0.0271786"},{"symbol":"XRPRLUSD","bid1Price":"1.324","bid1Size":"8304.37","ask1Price":"1.3249","ask1Size":"64912.42","lastPrice":"1.3268","prevPrice24h":"1.3168","price24hPcnt":"0.0076","highPrice24h":"1.3414","lowPrice24h":"1.3083","turnover24h":"78409.520435","volume24h":"59193.55"},{"symbol":"1INCHUSDT","bid1Price":"0.0889","bid1Size":"980.41","ask1Price":"0.089","ask1Size":"500","lastPrice":"0.08919","prevPrice24h":"0.08833","price24hPcnt":"0.0097","highPrice24h":"0.09043","lowPrice24h":"0.08724","turnover24h":"165812.5750676","volume24h":"1875200.8","usdIndexPrice":"0.0890081"},{"symbol":"PUMPUSDT","bid1Price":"0.004531","bid1Size":"625337.6","ask1Price":"0.004533","ask1Size":"110434.3","lastPrice":"0.004533","prevPrice24h":"0.004334","price24hPcnt":"0.0459","highPrice24h":"0.004647","lowPrice24h":"0.004159","turnover24h":"4506220.9289953","volume24h":"1030171605.3","usdIndexPrice":"0.00452839"},{"symbol":"WIFUSDC","bid1Price":"0.1841","bid1Size":"54.86","ask1Price":"0.1853","ask1Size":"130.84","lastPrice":"0.1862","prevPrice24h":"0.179","price24hPcnt":"0.0402","highPrice24h":"0.1864","lowPrice24h":"0.179","turnover24h":"653.793944","volume24h":"3598.44","usdIndexPrice":"0.184069"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"21844762","ask1Price":"0.000004456","ask1Size":"60389512","lastPrice":"0.000004505","prevPrice24h":"0.000004334","price24hPcnt":"0.0395","highPrice24h":"0.000004505","lowPrice24h":"0.000004334","turnover24h":"1094.836806705","volume24h":"245452564"},{"symbol":"BBUSDT","bid1Price":"0.00812","bid1Size":"25578.22","ask1Price":"0.00814","ask1Size":"25548","lastPrice":"0.0082","prevPrice24h":"0.00759","price24hPcnt":"0.0804","highPrice24h":"0.00829","lowPrice24h":"0.00751","turnover24h":"29062.5308963","volume24h":"3708525.17","usdIndexPrice":"0.00812267"},{"symbol":"SOLEUR","bid1Price":"91.2","bid1Size":"1.6196","ask1Price":"91.74","ask1Size":"2.9321","lastPrice":"91.81","prevPrice24h":"90.89","price24hPcnt":"0.0101","highPrice24h":"92.98","lowPrice24h":"90.31","turnover24h":"182131.341561","volume24h":"1985.4814"},{"symbol":"ETHBTC","bid1Price":"0.029026","bid1Size":"0.79858","ask1Price":"0.029028","ask1Size":"3.33583","lastPrice":"0.02903","prevPrice24h":"0.029041","price24hPcnt":"-0.0004","highPrice24h":"0.029231","lowPrice24h":"0.0289","turnover24h":"26.37010095254","volume24h":"907.60132"},{"symbol":"XANUSDT","bid1Price":"0.011793","bid1Size":"508","ask1Price":"0.011814","ask1Size":"9642.6","lastPrice":"0.011805","prevPrice24h":"0.009169","price24hPcnt":"0.2875","highPrice24h":"0.013239","lowPrice24h":"0.009169","turnover24h":"4783886.0520516","volume24h":"424979369.3","usdIndexPrice":"0.0117893"},{"symbol":"DOGSUSDC","bid1Price":"0.00003548","bid1Size":"222868","ask1Price":"0.00003629","ask1Size":"1280940","lastPrice":"0.00003492","prevPrice24h":"0.0000356","price24hPcnt":"-0.0191","highPrice24h":"0.0000365","lowPrice24h":"0.00003492","turnover24h":"79.9927748","volume24h":"2215681","usdIndexPrice":"0.0000358944"},{"symbol":"MBXUSDT","bid1Price":"0.02489","bid1Size":"28937.42","ask1Price":"0.0249","ask1Size":"27571.93","lastPrice":"0.0249","prevPrice24h":"0.02492","price24hPcnt":"-0.0008","highPrice24h":"0.02508","lowPrice24h":"0.02489","turnover24h":"29260.7236629","volume24h":"1172501.41","usdIndexPrice":"0.0249597"},{"symbol":"WCTUSDT","bid1Price":"0.03632","bid1Size":"1454","ask1Price":"0.03637","ask1Size":"969.9","lastPrice":"0.03637","prevPrice24h":"0.0369","price24hPcnt":"-0.0144","highPrice24h":"0.03749","lowPrice24h":"0.03567","turnover24h":"75957.373329","volume24h":"2083408.6","usdIndexPrice":"0.0363195"},{"symbol":"EIGENUSDT","bid1Price":"0.2013","bid1Size":"24209.3","ask1Price":"0.2015","ask1Size":"101.2","lastPrice":"0.2014","prevPrice24h":"0.1972","price24hPcnt":"0.0213","highPrice24h":"0.2052","lowPrice24h":"0.1928","turnover24h":"565144.23724","volume24h":"2845569.5","usdIndexPrice":"0.201136"},{"symbol":"AEROUSDT","bid1Price":"0.697","bid1Size":"200","ask1Price":"0.6972","ask1Size":"210.83","lastPrice":"0.6972","prevPrice24h":"0.6958","price24hPcnt":"0.0020","highPrice24h":"0.7152","lowPrice24h":"0.6923","turnover24h":"2009882.005145","volume24h":"2863375.87","usdIndexPrice":"0.696392"},{"symbol":"MPLXUSDT","bid1Price":"0.07432","bid1Size":"908.28","ask1Price":"0.07471","ask1Size":"134.32","lastPrice":"0.07456","prevPrice24h":"0.04889","price24hPcnt":"0.5251","highPrice24h":"0.084","lowPrice24h":"0.04825","turnover24h":"1748382.9828061","volume24h":"25316289.23","usdIndexPrice":"0.0744378"},{"symbol":"BILLUSDT","bid1Price":"0.00622","bid1Size":"39059.3","ask1Price":"0.00623","ask1Size":"206768.3","lastPrice":"0.00623","prevPrice24h":"0.00618","price24hPcnt":"0.0081","highPrice24h":"0.00635","lowPrice24h":"0.006","turnover24h":"700306.766943","volume24h":"112994773","usdIndexPrice":"0.00622274"},{"symbol":"BLENDUSDT","bid1Price":"0.04962","bid1Size":"1274.1","ask1Price":"0.04971","ask1Size":"1342.1","lastPrice":"0.04967","prevPrice24h":"0.05024","price24hPcnt":"-0.0113","highPrice24h":"0.05144","lowPrice24h":"0.04914","turnover24h":"216589.432212","volume24h":"4312486.6","usdIndexPrice":"0.0496162"},{"symbol":"CARVUSDT","bid1Price":"0.03661","bid1Size":"523.47","ask1Price":"0.03664","ask1Size":"214.96","lastPrice":"0.03664","prevPrice24h":"0.03614","price24hPcnt":"0.0138","highPrice24h":"0.03734","lowPrice24h":"0.03555","turnover24h":"192501.7553931","volume24h":"5280971.96","usdIndexPrice":"0.0365856"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0314","bid1Size":"346.4","ask1Price":"1.033","ask1Size":"70","lastPrice":"1.032","prevPrice24h":"1.0447","price24hPcnt":"-0.0122","highPrice24h":"1.0808","lowPrice24h":"1.0066","turnover24h":"419240.55278","volume24h":"397491.3","usdIndexPrice":"1.031116"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"138668.46","ask1Price":"1.1511","ask1Size":"11.72","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1512","lowPrice24h":"1.1499","turnover24h":"51308.427024","volume24h":"44584.02","usdIndexPrice":"1.15045"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.184","ask1Price":"10.587","ask1Size":"25.414","lastPrice":"10.509","prevPrice24h":"10.395","price24hPcnt":"0.0110","highPrice24h":"10.71","lowPrice24h":"10.315","turnover24h":"31795.147104","volume24h":"3041.477"},{"symbol":"B3USDT","bid1Price":"0.0006467","bid1Size":"18270","ask1Price":"0.0006476","ask1Size":"18279","lastPrice":"0.0006461","prevPrice24h":"0.0006557","price24hPcnt":"-0.0146","highPrice24h":"0.0006639","lowPrice24h":"0.0006411","turnover24h":"87294.9417211","volume24h":"134064142","usdIndexPrice":"0.000644846"},{"symbol":"DOGEUSDT","bid1Price":"0.07979","bid1Size":"20836.9","ask1Price":"0.07981","ask1Size":"18509.9","lastPrice":"0.0798","prevPrice24h":"0.07859","price24hPcnt":"0.0154","highPrice24h":"0.08089","lowPrice24h":"0.07854","turnover24h":"6383507.255343","volume24h":"80105143.6","usdIndexPrice":"0.0797221"},{"symbol":"ZKUSDT","bid1Price":"0.012169","bid1Size":"4304.16","ask1Price":"0.012179","ask1Size":"3082.02","lastPrice":"0.012167","prevPrice24h":"0.01204","price24hPcnt":"0.0105","highPrice24h":"0.01227","lowPrice24h":"0.011557","turnover24h":"726324.66672993","volume24h":"60940939.81","usdIndexPrice":"0.0121492"},{"symbol":"KAIAUSDT","bid1Price":"0.03413","bid1Size":"33207","ask1Price":"0.03414","ask1Size":"231","lastPrice":"0.03414","prevPrice24h":"0.03546","price24hPcnt":"-0.0372","highPrice24h":"0.03563","lowPrice24h":"0.0337","turnover24h":"229735.53855","volume24h":"6604954","usdIndexPrice":"0.0340804"},{"symbol":"TOWNSUSDC","bid1Price":"0.001493","bid1Size":"110504.6","ask1Price":"0.001502","ask1Size":"122264.3","lastPrice":"0.001503","prevPrice24h":"0.001499","price24hPcnt":"0.0027","highPrice24h":"0.001513","lowPrice24h":"0.001476","turnover24h":"1960.3406213","volume24h":"1311019.6","usdIndexPrice":"0.00149681"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272008"},{"symbol":"MANTRAUSDT","bid1Price":"0.003638","bid1Size":"41090.2","ask1Price":"0.003646","ask1Size":"54899.8","lastPrice":"0.00365","prevPrice24h":"0.003714","price24hPcnt":"-0.0172","highPrice24h":"0.003877","lowPrice24h":"0.003611","turnover24h":"25216.6367062","volume24h":"6769270.6","usdIndexPrice":"0.00363662"},{"symbol":"TELUSDT","bid1Price":"0.001467","bid1Size":"22842.7","ask1Price":"0.001474","ask1Size":"33721","lastPrice":"0.001469","prevPrice24h":"0.001522","price24hPcnt":"-0.0348","highPrice24h":"0.001559","lowPrice24h":"0.001447","turnover24h":"31379.3337921","volume24h":"20934875.7","usdIndexPrice":"0.00146653"},{"symbol":"BELUSDT","bid1Price":"0.10723","bid1Size":"1978.43","ask1Price":"0.10756","ask1Size":"2182.67","lastPrice":"0.10735","prevPrice24h":"0.1059","price24hPcnt":"0.0137","highPrice24h":"0.10827","lowPrice24h":"0.10471","turnover24h":"6978.4517917","volume24h":"65721.38","usdIndexPrice":"0.107054"},{"symbol":"EGLDUSDT","bid1Price":"3.41","bid1Size":"10.018","ask1Price":"3.415","ask1Size":"115.512","lastPrice":"3.424","prevPrice24h":"3.337","price24hPcnt":"0.0261","highPrice24h":"3.461","lowPrice24h":"3.313","turnover24h":"77767.487723","volume24h":"23060.713","usdIndexPrice":"3.414042"},{"symbol":"AIXBTUSDC","bid1Price":"0.01846","bid1Size":"75604","ask1Price":"0.01876","ask1Size":"1075.1","lastPrice":"0.01878","prevPrice24h":"0.01847","price24hPcnt":"0.0168","highPrice24h":"0.01878","lowPrice24h":"0.01847","turnover24h":"15.966756","volume24h":"850.2","usdIndexPrice":"0.0185973"},{"symbol":"PENDLEUSDT","bid1Price":"1.9908","bid1Size":"703.46","ask1Price":"1.9929","ask1Size":"151.03","lastPrice":"1.992","prevPrice24h":"1.9895","price24hPcnt":"0.0013","highPrice24h":"2.039","lowPrice24h":"1.9419","turnover24h":"337709.937851","volume24h":"169571.11","usdIndexPrice":"1.988324"},{"symbol":"DBRUSDT","bid1Price":"0.01424","bid1Size":"35453","ask1Price":"0.01425","ask1Size":"2254","lastPrice":"0.01424","prevPrice24h":"0.01495","price24hPcnt":"-0.0475","highPrice24h":"0.01511","lowPrice24h":"0.01423","turnover24h":"849084.05236","volume24h":"57716226","usdIndexPrice":"0.0142277"},{"symbol":"DYDXUSDC","bid1Price":"0.1075","bid1Size":"20264.4","ask1Price":"0.11139","ask1Size":"225.7","lastPrice":"0.10857","prevPrice24h":"0.10424","price24hPcnt":"0.0415","highPrice24h":"0.10857","lowPrice24h":"0.10424","turnover24h":"18.314793","volume24h":"168.7","usdIndexPrice":"0.110015"},{"symbol":"HTXUSDT","bid1Price":"0.000001608","bid1Size":"17029887.2","ask1Price":"0.000001623","ask1Size":"66089.7","lastPrice":"0.000001623","prevPrice24h":"0.000001626","price24hPcnt":"-0.0018","highPrice24h":"0.000001627","lowPrice24h":"0.000001602","turnover24h":"58.6217235474","volume24h":"36376460","usdIndexPrice":"0.00000162227"},{"symbol":"FHEUSDT","bid1Price":"0.01889","bid1Size":"18287","ask1Price":"0.01894","ask1Size":"5286","lastPrice":"0.01891","prevPrice24h":"0.01846","price24hPcnt":"0.0244","highPrice24h":"0.01919","lowPrice24h":"0.01838","turnover24h":"28585.04684","volume24h":"1528349","usdIndexPrice":"0.0188691"},{"symbol":"SIGNUSDT","bid1Price":"0.010632","bid1Size":"20508","ask1Price":"0.010649","ask1Size":"2465","lastPrice":"0.010655","prevPrice24h":"0.010473","price24hPcnt":"0.0174","highPrice24h":"0.010676","lowPrice24h":"0.010379","turnover24h":"23996.278486","volume24h":"2277922","usdIndexPrice":"0.010621"},{"symbol":"PARTIUSDT","bid1Price":"0.03961","bid1Size":"3315.6","ask1Price":"0.03968","ask1Size":"13479","lastPrice":"0.03965","prevPrice24h":"0.03879","price24hPcnt":"0.0222","highPrice24h":"0.03969","lowPrice24h":"0.038","turnover24h":"217077.653443","volume24h":"5599098.3","usdIndexPrice":"0.0395728"},{"symbol":"WIFUSDT","bid1Price":"0.1842","bid1Size":"5233.94","ask1Price":"0.1843","ask1Size":"4983.4","lastPrice":"0.1842","prevPrice24h":"0.1799","price24hPcnt":"0.0239","highPrice24h":"0.1885","lowPrice24h":"0.1786","turnover24h":"916254.502017","volume24h":"5035502.08","usdIndexPrice":"0.184069"},{"symbol":"SUSHIUSDT","bid1Price":"0.2081","bid1Size":"11230.86","ask1Price":"0.2085","ask1Size":"8196.18","lastPrice":"0.2088","prevPrice24h":"0.2065","price24hPcnt":"0.0111","highPrice24h":"0.2125","lowPrice24h":"0.2029","turnover24h":"54971.601487","volume24h":"265823.025","usdIndexPrice":"0.208245"},{"symbol":"HYPEUSDT","bid1Price":"80.984","bid1Size":"9.441","ask1Price":"80.985","ask1Size":"2.72","lastPrice":"80.98","prevPrice24h":"81.295","price24hPcnt":"-0.0039","highPrice24h":"82.58","lowPrice24h":"79.6","turnover24h":"23331308.453794","volume24h":"287810.379","usdIndexPrice":"80.888748"},{"symbol":"VTHOUSDT","bid1Price":"0.0005875","bid1Size":"224654","ask1Price":"0.0005885","ask1Size":"50000","lastPrice":"0.0005891","prevPrice24h":"0.0005887","price24hPcnt":"0.0007","highPrice24h":"0.0006014","lowPrice24h":"0.0005756","turnover24h":"136809.1636836","volume24h":"232247724","usdIndexPrice":"0.000588432"},{"symbol":"BLURUSDT","bid1Price":"0.00858","bid1Size":"64268.18","ask1Price":"0.0086","ask1Size":"1392.75","lastPrice":"0.00856","prevPrice24h":"0.00736","price24hPcnt":"0.1630","highPrice24h":"0.00913","lowPrice24h":"0.00731","turnover24h":"336886.0344321","volume24h":"40558872.42","usdIndexPrice":"0.0085831"},{"symbol":"VERONAUSDT","bid1Price":"0.11485","bid1Size":"374.4","ask1Price":"0.11507","ask1Size":"87","lastPrice":"0.11485","prevPrice24h":"0.12165","price24hPcnt":"-0.0559","highPrice24h":"0.1257","lowPrice24h":"0.11416","turnover24h":"199125.32708","volume24h":"1662580.9","usdIndexPrice":"0.114537"},{"symbol":"LDOUSDT","bid1Price":"0.3789","bid1Size":"862.21","ask1Price":"0.3791","ask1Size":"76.89","lastPrice":"0.3787","prevPrice24h":"0.3735","price24hPcnt":"0.0139","highPrice24h":"0.3868","lowPrice24h":"0.3685","turnover24h":"521079.522292","volume24h":"1388348.98","usdIndexPrice":"0.378341"},{"symbol":"TOSHIUSDT","bid1Price":"0.000111","bid1Size":"4005308","ask1Price":"0.0001112","ask1Size":"669081","lastPrice":"0.0001112","prevPrice24h":"0.0001111","price24hPcnt":"0.0009","highPrice24h":"0.0001127","lowPrice24h":"0.000109","turnover24h":"131126.4227502","volume24h":"1181888094","usdIndexPrice":"0.000110974"},{"symbol":"ENSUSDT","bid1Price":"5.311","bid1Size":"17.591","ask1Price":"5.317","ask1Size":"7.802","lastPrice":"5.324","prevPrice24h":"5.2","price24hPcnt":"0.0238","highPrice24h":"5.41","lowPrice24h":"5.182","turnover24h":"116468.748421","volume24h":"21984.493","usdIndexPrice":"5.316615"},{"symbol":"SOLVUSDT","bid1Price":"0.004845","bid1Size":"8218.6","ask1Price":"0.004857","ask1Size":"51024.6","lastPrice":"0.004843","prevPrice24h":"0.004803","price24hPcnt":"0.0083","highPrice24h":"0.005421","lowPrice24h":"0.004745","turnover24h":"103885.4536332","volume24h":"20448450.2","usdIndexPrice":"0.00484473"},{"symbol":"FRAXUSDT","bid1Price":"0.2565","bid1Size":"484.6","ask1Price":"0.2574","ask1Size":"486.2","lastPrice":"0.257","prevPrice24h":"0.2602","price24hPcnt":"-0.0123","highPrice24h":"0.2644","lowPrice24h":"0.2556","turnover24h":"6630.14308","volume24h":"25664.1","usdIndexPrice":"0.257824"},{"symbol":"XDCUSDT","bid1Price":"0.03291","bid1Size":"900","ask1Price":"0.03293","ask1Size":"3962.4","lastPrice":"0.03291","prevPrice24h":"0.03371","price24hPcnt":"-0.0237","highPrice24h":"0.0343","lowPrice24h":"0.0327","turnover24h":"1105611.872055","volume24h":"32920828.6","usdIndexPrice":"0.0328834"},{"symbol":"SCRUSDT","bid1Price":"0.02116","bid1Size":"2197.1","ask1Price":"0.0212","ask1Size":"23202.9","lastPrice":"0.02117","prevPrice24h":"0.02101","price24hPcnt":"0.0076","highPrice24h":"0.02157","lowPrice24h":"0.02078","turnover24h":"104497.156177","volume24h":"4948308.7","usdIndexPrice":"0.0211217"},{"symbol":"AAPLXUSDT","bid1Price":"346.58","bid1Size":"0.29","ask1Price":"346.65","ask1Size":"0.1","lastPrice":"346.3","prevPrice24h":"348.59","price24hPcnt":"-0.0066","highPrice24h":"348.81","lowPrice24h":"344.95","turnover24h":"458304.45902","volume24h":"1320.075","usdIndexPrice":"346.102283"},{"symbol":"PYTHUSDT","bid1Price":"0.07362","bid1Size":"4775.7","ask1Price":"0.0737","ask1Size":"943.6","lastPrice":"0.07368","prevPrice24h":"0.07346","price24hPcnt":"0.0030","highPrice24h":"0.07472","lowPrice24h":"0.07046","turnover24h":"270381.253887","volume24h":"3728005.4","usdIndexPrice":"0.0736027"},{"symbol":"BOMEUSDT","bid1Price":"0.0006473","bid1Size":"568702.9","ask1Price":"0.0006479","ask1Size":"406769.8","lastPrice":"0.0006502","prevPrice24h":"0.0006349","price24hPcnt":"0.0241","highPrice24h":"0.0006568","lowPrice24h":"0.0006292","turnover24h":"133878.72063897","volume24h":"207958151.3","usdIndexPrice":"0.000647057"},{"symbol":"AVAXUSDC","bid1Price":"8.986","bid1Size":"211.085","ask1Price":"8.994","ask1Size":"161.085","lastPrice":"9.018","prevPrice24h":"8.934","price24hPcnt":"0.0094","highPrice24h":"9.152","lowPrice24h":"8.8","turnover24h":"291002.302016","volume24h":"32502.032","usdIndexPrice":"8.98661"},{"symbol":"SOSOUSDT","bid1Price":"0.3026","bid1Size":"463.03","ask1Price":"0.3028","ask1Size":"27.81","lastPrice":"0.3028","prevPrice24h":"0.3015","price24hPcnt":"0.0043","highPrice24h":"0.3065","lowPrice24h":"0.2981","turnover24h":"179232.823636","volume24h":"595361.25","usdIndexPrice":"0.302376"},{"symbol":"ARUSDT","bid1Price":"3.55","bid1Size":"90.85","ask1Price":"3.552","ask1Size":"7.12","lastPrice":"3.551","prevPrice24h":"3.524","price24hPcnt":"0.0077","highPrice24h":"3.627","lowPrice24h":"3.439","turnover24h":"73372.04387","volume24h":"20814.2","usdIndexPrice":"3.551108"},{"symbol":"MONUSDT","bid1Price":"0.02149","bid1Size":"5082.5","ask1Price":"0.02151","ask1Size":"529801.4","lastPrice":"0.0215","prevPrice24h":"0.02134","price24hPcnt":"0.0075","highPrice24h":"0.02217","lowPrice24h":"0.02071","turnover24h":"2365151.46903","volume24h":"110323554.1","usdIndexPrice":"0.0214778"},{"symbol":"YBUSDT","bid1Price":"0.06664","bid1Size":"2002.77","ask1Price":"0.06685","ask1Size":"494.8","lastPrice":"0.06673","prevPrice24h":"0.06404","price24hPcnt":"0.0420","highPrice24h":"0.06686","lowPrice24h":"0.0633","turnover24h":"24553.4883091","volume24h":"379127.77","usdIndexPrice":"0.0667331"},{"symbol":"SANDUSDT","bid1Price":"0.04753","bid1Size":"641.57","ask1Price":"0.04756","ask1Size":"481.17","lastPrice":"0.04752","prevPrice24h":"0.04801","price24hPcnt":"-0.0102","highPrice24h":"0.04906","lowPrice24h":"0.04685","turnover24h":"106759.7134664","volume24h":"2224345.54","usdIndexPrice":"0.0474972"},{"symbol":"INITUSDT","bid1Price":"0.215","bid1Size":"930.2","ask1Price":"0.21533","ask1Size":"69.2","lastPrice":"0.2156","prevPrice24h":"0.17351","price24hPcnt":"0.2426","highPrice24h":"0.256","lowPrice24h":"0.15692","turnover24h":"1352988.879389","volume24h":"6802666.3","usdIndexPrice":"0.215736"},{"symbol":"CLOUDUSDT","bid1Price":"0.04868","bid1Size":"8481.94","ask1Price":"0.04878","ask1Size":"7971.37","lastPrice":"0.04868","prevPrice24h":"0.04908","price24hPcnt":"-0.0081","highPrice24h":"0.04921","lowPrice24h":"0.04843","turnover24h":"8061.6421012","volume24h":"165314.07","usdIndexPrice":"0.0486278"},{"symbol":"DOODUSDT","bid1Price":"0.00192","bid1Size":"14396.4","ask1Price":"0.001922","ask1Size":"18448.6","lastPrice":"0.001921","prevPrice24h":"0.002107","price24hPcnt":"-0.0883","highPrice24h":"0.002463","lowPrice24h":"0.001882","turnover24h":"2211395.8933088","volume24h":"1050003697.4","usdIndexPrice":"0.00191732"},{"symbol":"XRPEUR","bid1Price":"1.1844","bid1Size":"174.11","ask1Price":"1.1889","ask1Size":"226.28","lastPrice":"1.192","prevPrice24h":"1.185","price24hPcnt":"0.0059","highPrice24h":"1.2043","lowPrice24h":"1.1736","turnover24h":"7618.914461","volume24h":"6393.84"},{"symbol":"MEGAUSDT","bid1Price":"0.05067","bid1Size":"1253.6","ask1Price":"0.0507","ask1Size":"1323.3","lastPrice":"0.05067","prevPrice24h":"0.04962","price24hPcnt":"0.0212","highPrice24h":"0.05184","lowPrice24h":"0.04872","turnover24h":"1159986.365278","volume24h":"23214648.4","usdIndexPrice":"0.0506162"},{"symbol":"SENTUSDT","bid1Price":"0.021572","bid1Size":"5764.4","ask1Price":"0.021589","ask1Size":"1000","lastPrice":"0.021589","prevPrice24h":"0.021984","price24hPcnt":"-0.0180","highPrice24h":"0.022266","lowPrice24h":"0.021224","turnover24h":"191146.7095937","volume24h":"8782488.4","usdIndexPrice":"0.0215672"},{"symbol":"BRUSDT","bid1Price":"0.47814","bid1Size":"296","ask1Price":"0.47871","ask1Size":"17","lastPrice":"0.47781","prevPrice24h":"0.49833","price24hPcnt":"-0.0412","highPrice24h":"0.50868","lowPrice24h":"0.46444","turnover24h":"531023.32325","volume24h":"1091470","usdIndexPrice":"0.477171"},{"symbol":"ETHEUR","bid1Price":"2100.3","bid1Size":"0.045","ask1Price":"2112.25","ask1Size":"0.12734","lastPrice":"2118.65","prevPrice24h":"2108.53","price24hPcnt":"0.0048","highPrice24h":"2142.48","lowPrice24h":"2085.15","turnover24h":"1628171.2524136","volume24h":"767.38981"},{"symbol":"MOVEUSDT","bid1Price":"0.006758","bid1Size":"82294.8","ask1Price":"0.00677","ask1Size":"12829.5","lastPrice":"0.00674","prevPrice24h":"0.006774","price24hPcnt":"-0.0050","highPrice24h":"0.006891","lowPrice24h":"0.006617","turnover24h":"58717.3767864","volume24h":"8707894.1","usdIndexPrice":"0.00675243"},{"symbol":"NSUSDT","bid1Price":"0.01117","bid1Size":"4097","ask1Price":"0.01121","ask1Size":"3521","lastPrice":"0.0112","prevPrice24h":"0.01121","price24hPcnt":"-0.0009","highPrice24h":"0.01128","lowPrice24h":"0.01113","turnover24h":"3759.53452","volume24h":"335616","usdIndexPrice":"0.0111881"},{"symbol":"KASUSDT","bid1Price":"0.03693","bid1Size":"48331.55","ask1Price":"0.03695","ask1Size":"10122.18","lastPrice":"0.03692","prevPrice24h":"0.03534","price24hPcnt":"0.0447","highPrice24h":"0.03697","lowPrice24h":"0.03521","turnover24h":"1553509.2671666","volume24h":"43018611.29","usdIndexPrice":"0.036853"},{"symbol":"WAVESUSDT","bid1Price":"0.2352","bid1Size":"83.69","ask1Price":"0.2355","ask1Size":"455","lastPrice":"0.2353","prevPrice24h":"0.2355","price24hPcnt":"-0.0008","highPrice24h":"0.2379","lowPrice24h":"0.2304","turnover24h":"35899.001577","volume24h":"153054.07","usdIndexPrice":"0.235059"},{"symbol":"RPLUSDT","bid1Price":"1.514","bid1Size":"329.7","ask1Price":"1.519","ask1Size":"329.48","lastPrice":"1.522","prevPrice24h":"1.494","price24hPcnt":"0.0187","highPrice24h":"1.531","lowPrice24h":"1.467","turnover24h":"9066.76284","volume24h":"6062.96","usdIndexPrice":"1.513514"},{"symbol":"OPUSDT","bid1Price":"0.11338","bid1Size":"556.86","ask1Price":"0.11343","ask1Size":"466.96","lastPrice":"0.11338","prevPrice24h":"0.11152","price24hPcnt":"0.0167","highPrice24h":"0.11596","lowPrice24h":"0.10919","turnover24h":"520850.8815643","volume24h":"4652152.08","usdIndexPrice":"0.113279"},{"symbol":"NOTUSDC","bid1Price":"0.0003856","bid1Size":"4008977","ask1Price":"0.0003921","ask1Size":"59789","lastPrice":"0.0003808","prevPrice24h":"0.0003793","price24hPcnt":"0.0040","highPrice24h":"0.0003862","lowPrice24h":"0.0003792","turnover24h":"36.6619116","volume24h":"96169","usdIndexPrice":"0.000387739"},{"symbol":"CELOUSDT","bid1Price":"0.08125","bid1Size":"3049.77","ask1Price":"0.08135","ask1Size":"2906.52","lastPrice":"0.0814","prevPrice24h":"0.08113","price24hPcnt":"0.0033","highPrice24h":"0.08329","lowPrice24h":"0.07915","turnover24h":"119830.7950951","volume24h":"1473640.83","usdIndexPrice":"0.0812239"},{"symbol":"AMZNXUSDT","bid1Price":"252.99","bid1Size":"7.914","ask1Price":"253.15","ask1Size":"5.536","lastPrice":"252.78","prevPrice24h":"254.36","price24hPcnt":"-0.0062","highPrice24h":"258.49","lowPrice24h":"252.46","turnover24h":"379955.23591","volume24h":"1493.762","usdIndexPrice":"252.824699"},{"symbol":"ARUSDC","bid1Price":"3.531","bid1Size":"951.68","ask1Price":"3.582","ask1Size":"3.56","lastPrice":"3.57","prevPrice24h":"3.424","price24hPcnt":"0.0426","highPrice24h":"3.57","lowPrice24h":"3.424","turnover24h":"323.52602","volume24h":"91.5","usdIndexPrice":"3.551108"},{"symbol":"SATSUSDT","bid1Price":"0.000000010177","bid1Size":"773347737","ask1Price":"0.000000010194","ask1Size":"4846886869","lastPrice":"0.000000010193","prevPrice24h":"0.00000001016","price24hPcnt":"0.0032","highPrice24h":"0.000000010333","lowPrice24h":"0.000000010018","turnover24h":"8813.189095247848","volume24h":"866736356988","usdIndexPrice":"0.000000010215"},{"symbol":"BNBUSDC","bid1Price":"755.16","bid1Size":"1.9878","ask1Price":"755.86","ask1Size":"0.2598","lastPrice":"755.31","prevPrice24h":"745.01","price24hPcnt":"0.0138","highPrice24h":"761","lowPrice24h":"741.4","turnover24h":"54485.360008","volume24h":"72.5622","usdIndexPrice":"755.364123"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002382","bid1Size":"851452","ask1Price":"0.00002429","ask1Size":"851452","lastPrice":"0.00002381","prevPrice24h":"0.00002272","price24hPcnt":"0.0480","highPrice24h":"0.00002381","lowPrice24h":"0.00002272","turnover24h":"416.92547532","volume24h":"17519650","usdIndexPrice":"0.0000240034"},{"symbol":"FETUSDC","bid1Price":"0.1838","bid1Size":"10107.64","ask1Price":"0.1851","ask1Size":"47.95","lastPrice":"0.1851","prevPrice24h":"0.1829","price24hPcnt":"0.0120","highPrice24h":"0.1879","lowPrice24h":"0.1787","turnover24h":"14150.573634","volume24h":"77575.82","usdIndexPrice":"0.18421"},{"symbol":"KMNOUSDT","bid1Price":"0.03816","bid1Size":"262.1","ask1Price":"0.03819","ask1Size":"621.65","lastPrice":"0.03815","prevPrice24h":"0.03942","price24hPcnt":"-0.0322","highPrice24h":"0.03997","lowPrice24h":"0.03815","turnover24h":"421397.2956757","volume24h":"10762736.87","usdIndexPrice":"0.0381361"},{"symbol":"LUNAUSDT","bid1Price":"0.04281","bid1Size":"6035.7","ask1Price":"0.04288","ask1Size":"6413.9","lastPrice":"0.04311","prevPrice24h":"0.04279","price24hPcnt":"0.0075","highPrice24h":"0.04344","lowPrice24h":"0.04225","turnover24h":"6108.911","volume24h":"142623.6","usdIndexPrice":"0.0429299"},{"symbol":"ARKMUSDT","bid1Price":"0.1214","bid1Size":"234.82","ask1Price":"0.1216","ask1Size":"4110.69","lastPrice":"0.1216","prevPrice24h":"0.1206","price24hPcnt":"0.0083","highPrice24h":"0.1239","lowPrice24h":"0.1184","turnover24h":"185610.438421","volume24h":"1528326.09","usdIndexPrice":"0.12133"},{"symbol":"MAGICUSDT","bid1Price":"0.08375","bid1Size":"1126.15","ask1Price":"0.08392","ask1Size":"1126.15","lastPrice":"0.08402","prevPrice24h":"0.0838","price24hPcnt":"0.0026","highPrice24h":"0.08538","lowPrice24h":"0.0815","turnover24h":"53816.459936","volume24h":"644446","usdIndexPrice":"0.0837504"},{"symbol":"ETHFIUSDT","bid1Price":"0.6781","bid1Size":"67.37","ask1Price":"0.6784","ask1Size":"459.01","lastPrice":"0.6784","prevPrice24h":"0.6681","price24hPcnt":"0.0154","highPrice24h":"0.6828","lowPrice24h":"0.6456","turnover24h":"308688.040007","volume24h":"464016.21","usdIndexPrice":"0.677276"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"2851094.35","ask1Price":"1.0011","ask1Size":"40976.52","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"13619200.49247","volume24h":"13602955.39","usdIndexPrice":"0.999946"},{"symbol":"LRCUSDT","bid1Price":"0.00837","bid1Size":"52993.74","ask1Price":"0.00841","ask1Size":"18352.17","lastPrice":"0.00838","prevPrice24h":"0.00809","price24hPcnt":"0.0358","highPrice24h":"0.00871","lowPrice24h":"0.00806","turnover24h":"13731.5391061","volume24h":"1634161.14","usdIndexPrice":"0.00834485"},{"symbol":"SOLUSDC","bid1Price":"102.25","bid1Size":"12.7893","ask1Price":"102.26","ask1Size":"18.5233","lastPrice":"102.24","prevPrice24h":"101.23","price24hPcnt":"0.0100","highPrice24h":"103.8","lowPrice24h":"100.33","turnover24h":"18241198.228065","volume24h":"178794.3048","usdIndexPrice":"102.232043"},{"symbol":"RENDERUSDT","bid1Price":"1.698","bid1Size":"207.7","ask1Price":"1.7","ask1Size":"392.94","lastPrice":"1.698","prevPrice24h":"1.7","price24hPcnt":"-0.0012","highPrice24h":"1.74","lowPrice24h":"1.65","turnover24h":"825773.78451","volume24h":"489007.74","usdIndexPrice":"1.696272"},{"symbol":"SUIUSDT","bid1Price":"0.9446","bid1Size":"160.3","ask1Price":"0.9447","ask1Size":"51.61","lastPrice":"0.9446","prevPrice24h":"0.9284","price24hPcnt":"0.0174","highPrice24h":"0.9655","lowPrice24h":"0.9171","turnover24h":"4298898.042861","volume24h":"4582187.1","usdIndexPrice":"0.943627"},{"symbol":"GRAMUSDC","bid1Price":"1.239","bid1Size":"2772.59","ask1Price":"1.241","ask1Size":"2039.64","lastPrice":"1.242","prevPrice24h":"1.221","price24hPcnt":"0.0172","highPrice24h":"1.252","lowPrice24h":"1.219","turnover24h":"95689.30572","volume24h":"77432.59","usdIndexPrice":"1.239627"},{"symbol":"IDUSDT","bid1Price":"0.03083","bid1Size":"4060","ask1Price":"0.03086","ask1Size":"982.19","lastPrice":"0.03086","prevPrice24h":"0.03071","price24hPcnt":"0.0049","highPrice24h":"0.03141","lowPrice24h":"0.03034","turnover24h":"34474.3772994","volume24h":"1121160.11","usdIndexPrice":"0.0307735"},{"symbol":"SDUSDT","bid1Price":"0.1179","bid1Size":"67.63","ask1Price":"0.118","ask1Size":"70.19","lastPrice":"0.1184","prevPrice24h":"0.1177","price24hPcnt":"0.0059","highPrice24h":"0.1218","lowPrice24h":"0.1142","turnover24h":"25916.530598","volume24h":"218783.97","usdIndexPrice":"0.117891"},{"symbol":"XLMBTC","bid1Price":"0.000002123","bid1Size":"5912.8","ask1Price":"0.00000213","ask1Size":"21227.8","lastPrice":"0.00000214","prevPrice24h":"0.0000021","price24hPcnt":"0.0190","highPrice24h":"0.00000214","lowPrice24h":"0.0000021","turnover24h":"0.0975417512","volume24h":"45967.3"},{"symbol":"MERLUSDT","bid1Price":"0.02681","bid1Size":"6036.46","ask1Price":"0.02687","ask1Size":"16039.03","lastPrice":"0.02686","prevPrice24h":"0.02737","price24hPcnt":"-0.0186","highPrice24h":"0.02784","lowPrice24h":"0.02616","turnover24h":"64619.864577","volume24h":"2393074.29","usdIndexPrice":"0.0268286"},{"symbol":"GRTUSDT","bid1Price":"0.02256","bid1Size":"29724.53","ask1Price":"0.02259","ask1Size":"389.73","lastPrice":"0.02263","prevPrice24h":"0.02252","price24hPcnt":"0.0049","highPrice24h":"0.0232","lowPrice24h":"0.0221","turnover24h":"54881.8586311","volume24h":"2434291.44","usdIndexPrice":"0.0225694"},{"symbol":"AXLUSDT","bid1Price":"0.04868","bid1Size":"16017.96","ask1Price":"0.04875","ask1Size":"773.35","lastPrice":"0.04881","prevPrice24h":"0.04884","price24hPcnt":"-0.0006","highPrice24h":"0.04967","lowPrice24h":"0.04774","turnover24h":"101846.6480072","volume24h":"2091979.51","usdIndexPrice":"0.0487807"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001441","bid1Size":"5461819.5","ask1Price":"0.0001444","ask1Size":"3089465.3","lastPrice":"0.0001444","prevPrice24h":"0.0001425","price24hPcnt":"0.0133","highPrice24h":"0.000146","lowPrice24h":"0.0001413","turnover24h":"36319.81271192","volume24h":"253134391.4","usdIndexPrice":"0.000144307"},{"symbol":"DOGEEUR","bid1Price":"0.06828","bid1Size":"1972.8","ask1Price":"0.07157","ask1Size":"3760.2","lastPrice":"0.07214","prevPrice24h":"0.06907","price24hPcnt":"0.0444","highPrice24h":"0.07223","lowPrice24h":"0.06907","turnover24h":"557.988425","volume24h":"7781.8"},{"symbol":"XLMUSDC","bid1Price":"0.1724","bid1Size":"43.4","ask1Price":"0.1726","ask1Size":"43.3","lastPrice":"0.1729","prevPrice24h":"0.17","price24hPcnt":"0.0171","highPrice24h":"0.1751","lowPrice24h":"0.1687","turnover24h":"195501.61375","volume24h":"1141962.7","usdIndexPrice":"0.17242"},{"symbol":"VELOUSDT","bid1Price":"0.00374","bid1Size":"584.3","ask1Price":"0.003741","ask1Size":"16264.1","lastPrice":"0.003741","prevPrice24h":"0.00371","price24hPcnt":"0.0084","highPrice24h":"0.003758","lowPrice24h":"0.003621","turnover24h":"512283.4625102","volume24h":"138568703.2","usdIndexPrice":"0.00373778"},{"symbol":"TAUSDT","bid1Price":"0.06145","bid1Size":"128.1","ask1Price":"0.06152","ask1Size":"128.1","lastPrice":"0.06132","prevPrice24h":"0.06269","price24hPcnt":"-0.0219","highPrice24h":"0.06318","lowPrice24h":"0.05769","turnover24h":"164609.879768","volume24h":"2728044.4","usdIndexPrice":"0.0612985"},{"symbol":"MEWUSDT","bid1Price":"0.0004449","bid1Size":"195947.8","ask1Price":"0.0004454","ask1Size":"147526.7","lastPrice":"0.0004448","prevPrice24h":"0.0004323","price24hPcnt":"0.0289","highPrice24h":"0.0004551","lowPrice24h":"0.0004307","turnover24h":"201590.99280056","volume24h":"452887907.9","usdIndexPrice":"0.000444493"},{"symbol":"EDGEUSDT","bid1Price":"0.3546","bid1Size":"68.5","ask1Price":"0.355","ask1Size":"69.3","lastPrice":"0.3547","prevPrice24h":"0.3385","price24hPcnt":"0.0479","highPrice24h":"0.3548","lowPrice24h":"0.3278","turnover24h":"459850.11828","volume24h":"1359405.1","usdIndexPrice":"0.354136"},{"symbol":"SPCXXUSDT","bid1Price":"143.99","bid1Size":"6.74","ask1Price":"144.04","ask1Size":"5.05","lastPrice":"144.26","prevPrice24h":"149.35","price24hPcnt":"-0.0341","highPrice24h":"150.37","lowPrice24h":"142.5","turnover24h":"1953586.6194","volume24h":"13332.39","usdIndexPrice":"144.066254"},{"symbol":"ADAUSDT","bid1Price":"0.2056","bid1Size":"24645.2","ask1Price":"0.2057","ask1Size":"1522.07","lastPrice":"0.2056","prevPrice24h":"0.2053","price24hPcnt":"0.0015","highPrice24h":"0.2101","lowPrice24h":"0.2007","turnover24h":"2776848.724697","volume24h":"13529574.1","usdIndexPrice":"0.205402"},{"symbol":"SPKUSDT","bid1Price":"0.01857","bid1Size":"1615.1","ask1Price":"0.01859","ask1Size":"11221.6","lastPrice":"0.01857","prevPrice24h":"0.0185","price24hPcnt":"0.0038","highPrice24h":"0.01895","lowPrice24h":"0.01804","turnover24h":"169539.958774","volume24h":"9210450.4","usdIndexPrice":"0.0185517"},{"symbol":"LAYERUSDT","bid1Price":"0.0643","bid1Size":"233.4","ask1Price":"0.0644","ask1Size":"233.4","lastPrice":"0.06434","prevPrice24h":"0.06428","price24hPcnt":"0.0009","highPrice24h":"0.06518","lowPrice24h":"0.06354","turnover24h":"11658.433834","volume24h":"181889.7","usdIndexPrice":"0.0643518"},{"symbol":"ALCHUSDT","bid1Price":"0.03981","bid1Size":"2079.71","ask1Price":"0.03988","ask1Size":"125.38","lastPrice":"0.0398","prevPrice24h":"0.03846","price24hPcnt":"0.0348","highPrice24h":"0.04027","lowPrice24h":"0.03822","turnover24h":"63021.3848722","volume24h":"1593824.32","usdIndexPrice":"0.0398616"},{"symbol":"GMTUSDC","bid1Price":"0.006999","bid1Size":"763.7","ask1Price":"0.007006","ask1Size":"763.7","lastPrice":"0.007025","prevPrice24h":"0.00689","price24hPcnt":"0.0196","highPrice24h":"0.00709","lowPrice24h":"0.006826","turnover24h":"885.59767849","volume24h":"128836.22","usdIndexPrice":"0.00700018"},{"symbol":"GRAMUSDT","bid1Price":"1.24","bid1Size":"2787.75","ask1Price":"1.241","ask1Size":"348.81","lastPrice":"1.241","prevPrice24h":"1.225","price24hPcnt":"0.0131","highPrice24h":"1.254","lowPrice24h":"1.217","turnover24h":"2800715.90733","volume24h":"2263405.11","usdIndexPrice":"1.239991"},{"symbol":"ETHAED","bid1Price":"8665.79","bid1Size":"0.00446","ask1Price":"8665.81","ask1Size":"2.55244","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.1211","bid1Size":"704.4","ask1Price":"0.1213","ask1Size":"1769.5","lastPrice":"0.1213","prevPrice24h":"0.1173","price24hPcnt":"0.0341","highPrice24h":"0.123","lowPrice24h":"0.1172","turnover24h":"218974.22679","volume24h":"1819005.7","usdIndexPrice":"0.121164"},{"symbol":"MEMEUSDT","bid1Price":"0.0004792","bid1Size":"18792.7","ask1Price":"0.0004799","ask1Size":"3161477.6","lastPrice":"0.0004796","prevPrice24h":"0.000474","price24hPcnt":"0.0118","highPrice24h":"0.0004852","lowPrice24h":"0.0004667","turnover24h":"20399.36463402","volume24h":"42874401.8","usdIndexPrice":"0.000479416"},{"symbol":"HNTUSDT","bid1Price":"0.3873","bid1Size":"25.868","ask1Price":"0.3879","ask1Size":"242","lastPrice":"0.3885","prevPrice24h":"0.3892","price24hPcnt":"-0.0018","highPrice24h":"0.3955","lowPrice24h":"0.3801","turnover24h":"98062.7609423","volume24h":"252075.302","usdIndexPrice":"0.388469"},{"symbol":"TWTUSDT","bid1Price":"0.4402","bid1Size":"621.91","ask1Price":"0.4409","ask1Size":"316.29","lastPrice":"0.4416","prevPrice24h":"0.4383","price24hPcnt":"0.0075","highPrice24h":"0.4464","lowPrice24h":"0.4326","turnover24h":"164471.173216","volume24h":"374012.31","usdIndexPrice":"0.440489"},{"symbol":"ETHWUSDT","bid1Price":"0.2381","bid1Size":"169.73","ask1Price":"0.2391","ask1Size":"3922.23","lastPrice":"0.2381","prevPrice24h":"0.2256","price24hPcnt":"0.0554","highPrice24h":"0.31","lowPrice24h":"0.2228","turnover24h":"176462.062007","volume24h":"667064.9","usdIndexPrice":"0.237788"},{"symbol":"SUNUSDT","bid1Price":"0.01624","bid1Size":"867.44","ask1Price":"0.01626","ask1Size":"59524.52","lastPrice":"0.01625","prevPrice24h":"0.01616","price24hPcnt":"0.0056","highPrice24h":"0.01633","lowPrice24h":"0.01616","turnover24h":"14324.145517","volume24h":"880443.57","usdIndexPrice":"0.0162135"},{"symbol":"SAFEUSDT","bid1Price":"0.10303","bid1Size":"781.62","ask1Price":"0.10315","ask1Size":"2328.91","lastPrice":"0.10314","prevPrice24h":"0.10427","price24hPcnt":"-0.0108","highPrice24h":"0.10774","lowPrice24h":"0.10203","turnover24h":"206054.3913829","volume24h":"1971231.27","usdIndexPrice":"0.103084"},{"symbol":"NAVXUSDT","bid1Price":"0.009301","bid1Size":"3469.2","ask1Price":"0.009352","ask1Size":"117.7","lastPrice":"0.009377","prevPrice24h":"0.009056","price24hPcnt":"0.0354","highPrice24h":"0.009544","lowPrice24h":"0.00902","turnover24h":"3344.2216237","volume24h":"358771.6","usdIndexPrice":"0.0093426"},{"symbol":"JSTUSDT","bid1Price":"0.14088","bid1Size":"2216.32","ask1Price":"0.14102","ask1Size":"1329.5","lastPrice":"0.14096","prevPrice24h":"0.13902","price24hPcnt":"0.0140","highPrice24h":"0.14177","lowPrice24h":"0.13846","turnover24h":"27127.5283844","volume24h":"192688.61","usdIndexPrice":"0.140851"},{"symbol":"GLMRUSDT","bid1Price":"0.008383","bid1Size":"22541.02","ask1Price":"0.008397","ask1Size":"22662.24","lastPrice":"0.008385","prevPrice24h":"0.008432","price24hPcnt":"-0.0056","highPrice24h":"0.008619","lowPrice24h":"0.008085","turnover24h":"168030.92137885","volume24h":"20170547.56","usdIndexPrice":"0.00838142"},{"symbol":"COREUSDT","bid1Price":"0.01784","bid1Size":"1994.38","ask1Price":"0.01786","ask1Size":"2402.23","lastPrice":"0.01784","prevPrice24h":"0.01739","price24hPcnt":"0.0259","highPrice24h":"0.01838","lowPrice24h":"0.01703","turnover24h":"182205.7937848","volume24h":"10358706.75","usdIndexPrice":"0.0178279"},{"symbol":"FOGOUSDT","bid1Price":"0.003107","bid1Size":"4688.8","ask1Price":"0.003112","ask1Size":"40205.8","lastPrice":"0.003116","prevPrice24h":"0.00318","price24hPcnt":"-0.0201","highPrice24h":"0.003344","lowPrice24h":"0.003021","turnover24h":"73119.2725799","volume24h":"22897481.8","usdIndexPrice":"0.00310538"},{"symbol":"APTUSDT","bid1Price":"0.6997","bid1Size":"65.12","ask1Price":"0.7","ask1Size":"101.35","lastPrice":"0.6996","prevPrice24h":"0.6916","price24hPcnt":"0.0116","highPrice24h":"0.7219","lowPrice24h":"0.6763","turnover24h":"895330.023072","volume24h":"1291107.77","usdIndexPrice":"0.699103"},{"symbol":"ALTUSDT","bid1Price":"0.006686","bid1Size":"2988.8","ask1Price":"0.006688","ask1Size":"8941.9","lastPrice":"0.006691","prevPrice24h":"0.006503","price24hPcnt":"0.0289","highPrice24h":"0.00683","lowPrice24h":"0.006462","turnover24h":"337140.144704","volume24h":"50552534.2","usdIndexPrice":"0.0066836"},{"symbol":"RENDERUSDC","bid1Price":"1.683","bid1Size":"2480.3","ask1Price":"1.711","ask1Size":"4.18","lastPrice":"1.73","prevPrice24h":"1.702","price24hPcnt":"0.0165","highPrice24h":"1.73","lowPrice24h":"1.654","turnover24h":"1315.71158","volume24h":"778.21","usdIndexPrice":"1.696276"},{"symbol":"BTCAED","bid1Price":"298074.3","bid1Size":"0.000112","ask1Price":"298074.4","ask1Size":"0.123509","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ENAEUR","bid1Price":"0.18214","bid1Size":"656.7","ask1Price":"0.18789","ask1Size":"1431.8","lastPrice":"0.1893","prevPrice24h":"0.1885","price24hPcnt":"0.0042","highPrice24h":"0.1912","lowPrice24h":"0.1739","turnover24h":"79168.947746","volume24h":"436399.6"},{"symbol":"CRVUSDT","bid1Price":"0.3392","bid1Size":"2807.4","ask1Price":"0.3393","ask1Size":"700.3","lastPrice":"0.3391","prevPrice24h":"0.3386","price24hPcnt":"0.0015","highPrice24h":"0.3459","lowPrice24h":"0.3317","turnover24h":"1331931.33212","volume24h":"3927906.3","usdIndexPrice":"0.338769"},{"symbol":"MEUSDT","bid1Price":"0.06107","bid1Size":"8190.72","ask1Price":"0.0611","ask1Size":"443.81","lastPrice":"0.06107","prevPrice24h":"0.06112","price24hPcnt":"-0.0008","highPrice24h":"0.06173","lowPrice24h":"0.05991","turnover24h":"65380.4253374","volume24h":"1074296.46","usdIndexPrice":"0.0610071"},{"symbol":"JUPUSDT","bid1Price":"0.2831","bid1Size":"4582.1","ask1Price":"0.2834","ask1Size":"384.6","lastPrice":"0.2832","prevPrice24h":"0.2796","price24hPcnt":"0.0129","highPrice24h":"0.2921","lowPrice24h":"0.2756","turnover24h":"473024.779965","volume24h":"1673260","usdIndexPrice":"0.282852"},{"symbol":"AAVEUSDC","bid1Price":"134.28","bid1Size":"0.349","ask1Price":"134.89","ask1Size":"4.3327","lastPrice":"134.8","prevPrice24h":"132.28","price24hPcnt":"0.0191","highPrice24h":"138.61","lowPrice24h":"130.77","turnover24h":"16724.475824","volume24h":"124.97","usdIndexPrice":"134.687649"},{"symbol":"ARXUSDT","bid1Price":"0.2422","bid1Size":"32.6","ask1Price":"0.2424","ask1Size":"783","lastPrice":"0.242","prevPrice24h":"0.2432","price24hPcnt":"-0.0049","highPrice24h":"0.2584","lowPrice24h":"0.2388","turnover24h":"785045.038988","volume24h":"3215188.3","usdIndexPrice":"0.241743"},{"symbol":"RECALLUSDT","bid1Price":"0.03946","bid1Size":"379.6","ask1Price":"0.03954","ask1Size":"379.6","lastPrice":"0.03946","prevPrice24h":"0.03733","price24hPcnt":"0.0571","highPrice24h":"0.04165","lowPrice24h":"0.03725","turnover24h":"240431.738105","volume24h":"6040511.2","usdIndexPrice":"0.0394296"},{"symbol":"AUSDT","bid1Price":"0.09118","bid1Size":"2152.2","ask1Price":"0.09125","ask1Size":"2520.1","lastPrice":"0.09123","prevPrice24h":"0.09052","price24hPcnt":"0.0078","highPrice24h":"0.09275","lowPrice24h":"0.08921","turnover24h":"273277.375133","volume24h":"3010779.9","usdIndexPrice":"0.0910934"},{"symbol":"SPXUSDC","bid1Price":"0.3982","bid1Size":"78.2","ask1Price":"0.3992","ask1Size":"78.2","lastPrice":"0.3984","prevPrice24h":"0.3856","price24hPcnt":"0.0332","highPrice24h":"0.4008","lowPrice24h":"0.378","turnover24h":"5312.355949","volume24h":"13609.84","usdIndexPrice":"0.397985"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"8436466.51","ask1Price":"1.0009","ask1Size":"8165205.07","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"216800566.837554","volume24h":"216597180.64","usdIndexPrice":"0.999769"},{"symbol":"LTCUSDC","bid1Price":"59.33","bid1Size":"9.82987","ask1Price":"59.46","ask1Size":"4.71759","lastPrice":"59.29","prevPrice24h":"56.99","price24hPcnt":"0.0404","highPrice24h":"59.8","lowPrice24h":"56.9","turnover24h":"103263.4001643","volume24h":"1770.0929","usdIndexPrice":"59.388457"},{"symbol":"APEXUSDC","bid1Price":"0.2228","bid1Size":"1116.32","ask1Price":"0.2237","ask1Size":"1118.56","lastPrice":"0.2231","prevPrice24h":"0.2252","price24hPcnt":"-0.0093","highPrice24h":"0.2288","lowPrice24h":"0.2197","turnover24h":"9259.288624","volume24h":"41335.2","usdIndexPrice":"0.22297"},{"symbol":"USDCUSD1","bid1Price":"1.0006","bid1Size":"4798.22","ask1Price":"1.0007","ask1Size":"97520.05","lastPrice":"1.0007","prevPrice24h":"1.0008","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0004","turnover24h":"155988.069068","volume24h":"155858.99"},{"symbol":"KASUSDC","bid1Price":"0.03675","bid1Size":"31700.91","ask1Price":"0.037","ask1Size":"70.18","lastPrice":"0.0368","prevPrice24h":"0.03536","price24hPcnt":"0.0407","highPrice24h":"0.0368","lowPrice24h":"0.03536","turnover24h":"8639.9853492","volume24h":"241077.97","usdIndexPrice":"0.036853"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007753","bid1Size":"12262","ask1Price":"0.007764","ask1Size":"1015.5","lastPrice":"0.007773","prevPrice24h":"0.007688","price24hPcnt":"0.0111","highPrice24h":"0.007928","lowPrice24h":"0.00761","turnover24h":"38094.6703782","volume24h":"4927205","usdIndexPrice":"0.00775145"},{"symbol":"WLFIUSDT","bid1Price":"0.05215","bid1Size":"1350.6","ask1Price":"0.05217","ask1Size":"4439.5","lastPrice":"0.05219","prevPrice24h":"0.05246","price24hPcnt":"-0.0051","highPrice24h":"0.05289","lowPrice24h":"0.05203","turnover24h":"451627.884886","volume24h":"8621696.3","usdIndexPrice":"0.0520774"},{"symbol":"XTZUSDT","bid1Price":"0.2828","bid1Size":"157.87","ask1Price":"0.2831","ask1Size":"118.38","lastPrice":"0.2834","prevPrice24h":"0.2807","price24hPcnt":"0.0096","highPrice24h":"0.2861","lowPrice24h":"0.2748","turnover24h":"149447.658035","volume24h":"534317.16","usdIndexPrice":"0.282635"},{"symbol":"0GUSDT","bid1Price":"0.1967","bid1Size":"498.22","ask1Price":"0.1969","ask1Size":"741.6","lastPrice":"0.1969","prevPrice24h":"0.2013","price24hPcnt":"-0.0219","highPrice24h":"0.2098","lowPrice24h":"0.1923","turnover24h":"205834.353888","volume24h":"1026682.24","usdIndexPrice":"0.196643"},{"symbol":"ORDIUSDT","bid1Price":"3.683","bid1Size":"131.34","ask1Price":"3.686","ask1Size":"4.62","lastPrice":"3.684","prevPrice24h":"3.657","price24hPcnt":"0.0074","highPrice24h":"3.749","lowPrice24h":"3.61","turnover24h":"58906.78963","volume24h":"16022","usdIndexPrice":"3.679918"},{"symbol":"ENSOUSDT","bid1Price":"0.6328","bid1Size":"55.88","ask1Price":"0.6335","ask1Size":"74.51","lastPrice":"0.6337","prevPrice24h":"0.641","price24hPcnt":"-0.0114","highPrice24h":"0.65","lowPrice24h":"0.6216","turnover24h":"85790.493456","volume24h":"134856.8","usdIndexPrice":"0.633309"},{"symbol":"TRUMPUSDC","bid1Price":"1.73","bid1Size":"647.05","ask1Price":"1.734","ask1Size":"131.33","lastPrice":"1.746","prevPrice24h":"1.699","price24hPcnt":"0.0277","highPrice24h":"1.75","lowPrice24h":"1.693","turnover24h":"3951.85587","volume24h":"2317.79","usdIndexPrice":"1.730282"},{"symbol":"POLUSDT","bid1Price":"0.09206","bid1Size":"779.9","ask1Price":"0.09209","ask1Size":"6649.9","lastPrice":"0.09206","prevPrice24h":"0.09207","price24hPcnt":"-0.0001","highPrice24h":"0.09326","lowPrice24h":"0.09098","turnover24h":"371226.506726","volume24h":"4030719.1","usdIndexPrice":"0.0919639"},{"symbol":"WETUSDT","bid1Price":"0.05265","bid1Size":"378.9","ask1Price":"0.05268","ask1Size":"2500","lastPrice":"0.05264","prevPrice24h":"0.05077","price24hPcnt":"0.0368","highPrice24h":"0.05306","lowPrice24h":"0.05013","turnover24h":"108721.349872","volume24h":"2108901.8","usdIndexPrice":"0.0525903"},{"symbol":"AVAXEUR","bid1Price":"7.975","bid1Size":"14.973","ask1Price":"8.069","ask1Size":"33.355","lastPrice":"8.162","prevPrice24h":"7.846","price24hPcnt":"0.0403","highPrice24h":"8.162","lowPrice24h":"7.846","turnover24h":"900.739917","volume24h":"111.521"},{"symbol":"RVNUSDT","bid1Price":"0.001477","bid1Size":"180771.9","ask1Price":"0.00148","ask1Size":"540985","lastPrice":"0.001481","prevPrice24h":"0.001454","price24hPcnt":"0.0186","highPrice24h":"0.001602","lowPrice24h":"0.001432","turnover24h":"242177.7193053","volume24h":"160807920.7","usdIndexPrice":"0.00147497"},{"symbol":"AZTECUSDT","bid1Price":"0.01701","bid1Size":"323.3","ask1Price":"0.01702","ask1Size":"6705.7","lastPrice":"0.01703","prevPrice24h":"0.01779","price24hPcnt":"-0.0427","highPrice24h":"0.01809","lowPrice24h":"0.01668","turnover24h":"413676.7729258","volume24h":"23857248","usdIndexPrice":"0.0170107"},{"symbol":"BERAUSDT","bid1Price":"0.1525","bid1Size":"7652.01","ask1Price":"0.1528","ask1Size":"568.54","lastPrice":"0.1525","prevPrice24h":"0.1505","price24hPcnt":"0.0133","highPrice24h":"0.1569","lowPrice24h":"0.1488","turnover24h":"113631.29188","volume24h":"746326.71","usdIndexPrice":"0.152231"},{"symbol":"JASMYUSDC","bid1Price":"0.004224","bid1Size":"4918","ask1Price":"0.004299","ask1Size":"3078.5","lastPrice":"0.004293","prevPrice24h":"0.004301","price24hPcnt":"-0.0019","highPrice24h":"0.004349","lowPrice24h":"0.00419","turnover24h":"3463.7044653","volume24h":"810120.9","usdIndexPrice":"0.00426695"},{"symbol":"ETHUSDE","bid1Price":"2355.53","bid1Size":"0.16991","ask1Price":"2356.34","ask1Size":"0.84929","lastPrice":"2352","prevPrice24h":"2349.11","price24hPcnt":"0.0012","highPrice24h":"2388.76","lowPrice24h":"2337","turnover24h":"18245.1359595","volume24h":"7.73952"},{"symbol":"MANTAUSDT","bid1Price":"0.06421","bid1Size":"4831","ask1Price":"0.06433","ask1Size":"3870.87","lastPrice":"0.06445","prevPrice24h":"0.06449","price24hPcnt":"-0.0006","highPrice24h":"0.06524","lowPrice24h":"0.06288","turnover24h":"49657.1386066","volume24h":"774459.95","usdIndexPrice":"0.0642569"},{"symbol":"KAVAUSDT","bid1Price":"0.06919","bid1Size":"432.02","ask1Price":"0.06923","ask1Size":"1013.14","lastPrice":"0.06924","prevPrice24h":"0.0697","price24hPcnt":"-0.0066","highPrice24h":"0.06984","lowPrice24h":"0.0684","turnover24h":"15738.6331963","volume24h":"227875.3","usdIndexPrice":"0.0691837"},{"symbol":"ALGOUSDC","bid1Price":"0.10354","bid1Size":"154.3","ask1Price":"0.10369","ask1Size":"650","lastPrice":"0.10579","prevPrice24h":"0.10341","price24hPcnt":"0.0230","highPrice24h":"0.10579","lowPrice24h":"0.10067","turnover24h":"1683.315551","volume24h":"16328","usdIndexPrice":"0.103596"},{"symbol":"FFUSDT","bid1Price":"0.09441","bid1Size":"1599.3","ask1Price":"0.09451","ask1Size":"1599.3","lastPrice":"0.0945","prevPrice24h":"0.09733","price24hPcnt":"-0.0291","highPrice24h":"0.09738","lowPrice24h":"0.09272","turnover24h":"476974.6696","volume24h":"4997935.1","usdIndexPrice":"0.0944481"},{"symbol":"ENJUSDT","bid1Price":"0.02549","bid1Size":"2733.24","ask1Price":"0.02552","ask1Size":"452.13","lastPrice":"0.02549","prevPrice24h":"0.02559","price24hPcnt":"-0.0039","highPrice24h":"0.02594","lowPrice24h":"0.02507","turnover24h":"26025.6043305","volume24h":"1018463.81","usdIndexPrice":"0.0255259"},{"symbol":"ORDERUSDT","bid1Price":"0.03701","bid1Size":"492","ask1Price":"0.03705","ask1Size":"492","lastPrice":"0.03709","prevPrice24h":"0.03706","price24hPcnt":"0.0008","highPrice24h":"0.04066","lowPrice24h":"0.03556","turnover24h":"896981.9745136","volume24h":"23665326.29","usdIndexPrice":"0.0370109"},{"symbol":"USDEUSDT","bid1Price":"1.0005","bid1Size":"91858.28","ask1Price":"1.0006","ask1Size":"13503.49","lastPrice":"1.0006","prevPrice24h":"1.0009","price24hPcnt":"-0.0003","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"4002649.360997","volume24h":"3998986.8","usdIndexPrice":"0.998814"},{"symbol":"PRIMEUSDT","bid1Price":"0.1715","bid1Size":"100","ask1Price":"0.1719","ask1Size":"100","lastPrice":"0.1719","prevPrice24h":"0.1696","price24hPcnt":"0.0136","highPrice24h":"0.1854","lowPrice24h":"0.163","turnover24h":"58290.968251","volume24h":"334400.87","usdIndexPrice":"0.171708"},{"symbol":"LINKUSDC","bid1Price":"11.793","bid1Size":"19.633","ask1Price":"11.83","ask1Size":"320","lastPrice":"11.869","prevPrice24h":"11.534","price24hPcnt":"0.0290","highPrice24h":"11.985","lowPrice24h":"11.459","turnover24h":"70592.231359","volume24h":"6070.65","usdIndexPrice":"11.793141"},{"symbol":"RATSUSDT","bid1Price":"0.00001831","bid1Size":"8000000","ask1Price":"0.00001834","ask1Size":"10525022.5","lastPrice":"0.00001831","prevPrice24h":"0.0000181","price24hPcnt":"0.0116","highPrice24h":"0.0000193","lowPrice24h":"0.00001795","turnover24h":"56962.7722523832","volume24h":"3068332538.96","usdIndexPrice":"0.0000182701"},{"symbol":"NOMUSDT","bid1Price":"0.001679","bid1Size":"5954","ask1Price":"0.001684","ask1Size":"22902","lastPrice":"0.001682","prevPrice24h":"0.001682","price24hPcnt":"0","highPrice24h":"0.001715","lowPrice24h":"0.001636","turnover24h":"16275.605126","volume24h":"9708464","usdIndexPrice":"0.00168028"},{"symbol":"WUSDT","bid1Price":"0.012617","bid1Size":"5647.1","ask1Price":"0.012628","ask1Size":"2448.7","lastPrice":"0.012624","prevPrice24h":"0.0127","price24hPcnt":"-0.0060","highPrice24h":"0.01303","lowPrice24h":"0.012534","turnover24h":"232904.9624718","volume24h":"18288233.3","usdIndexPrice":"0.0126149"},{"symbol":"CHZUSDT","bid1Price":"0.01305","bid1Size":"27366.32","ask1Price":"0.01307","ask1Size":"182723.27","lastPrice":"0.01305","prevPrice24h":"0.01298","price24hPcnt":"0.0054","highPrice24h":"0.01325","lowPrice24h":"0.01273","turnover24h":"80892.6686416","volume24h":"6239372.7","usdIndexPrice":"0.0130374"},{"symbol":"ZAMAUSDT","bid1Price":"0.0757","bid1Size":"968.2","ask1Price":"0.07577","ask1Size":"840.4","lastPrice":"0.07576","prevPrice24h":"0.07711","price24hPcnt":"-0.0175","highPrice24h":"0.07951","lowPrice24h":"0.07435","turnover24h":"307712.776875","volume24h":"4012725","usdIndexPrice":"0.0756379"},{"symbol":"COINXUSDT","bid1Price":"159.98","bid1Size":"2.253","ask1Price":"160.08","ask1Size":"5.005","lastPrice":"160","prevPrice24h":"159","price24hPcnt":"0.0063","highPrice24h":"162.71","lowPrice24h":"156.78","turnover24h":"290356.77917","volume24h":"1819.931","usdIndexPrice":"159.852855"},{"symbol":"METUSDT","bid1Price":"0.3104","bid1Size":"457.3","ask1Price":"0.3105","ask1Size":"466.2","lastPrice":"0.3105","prevPrice24h":"0.3196","price24hPcnt":"-0.0285","highPrice24h":"0.3241","lowPrice24h":"0.3046","turnover24h":"427420.38315","volume24h":"1359349.8","usdIndexPrice":"0.309989"},{"symbol":"AIOZUSDT","bid1Price":"0.09578","bid1Size":"62.6","ask1Price":"0.09587","ask1Size":"62.6","lastPrice":"0.09581","prevPrice24h":"0.0965","price24hPcnt":"-0.0072","highPrice24h":"0.09823","lowPrice24h":"0.09395","turnover24h":"45449.1768979","volume24h":"472994.95","usdIndexPrice":"0.0957287"},{"symbol":"NEARUSDC","bid1Price":"4.719","bid1Size":"129.82","ask1Price":"4.725","ask1Size":"1.67","lastPrice":"4.732","prevPrice24h":"4.693","price24hPcnt":"0.0083","highPrice24h":"4.813","lowPrice24h":"4.535","turnover24h":"39040.08755","volume24h":"8396.3","usdIndexPrice":"4.719809"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004658","bid1Size":"13393","ask1Price":"0.0004667","ask1Size":"161205","lastPrice":"0.0004662","prevPrice24h":"0.0004843","price24hPcnt":"-0.0374","highPrice24h":"0.0004881","lowPrice24h":"0.0004609","turnover24h":"446324.9825346","volume24h":"945175212","usdIndexPrice":"0.000465857"},{"symbol":"USDSUSDT","bid1Price":"1.0007","bid1Size":"20985.05","ask1Price":"1.0008","ask1Size":"40023.39","lastPrice":"1.0004","prevPrice24h":"1.001","price24hPcnt":"-0.0006","highPrice24h":"1.0189","lowPrice24h":"0.9893","turnover24h":"152706.239616","volume24h":"152500.17","usdIndexPrice":"0.999664"},{"symbol":"ETHPLN","bid1Price":"9223","bid1Size":"0.07552","ask1Price":"9710","ask1Size":"0.04675","lastPrice":"9312","prevPrice24h":"9277","price24hPcnt":"0.0038","highPrice24h":"9401","lowPrice24h":"9195","turnover24h":"36059.22552","volume24h":"3.89674"},{"symbol":"CAPUSDT","bid1Price":"0.07386","bid1Size":"838.5","ask1Price":"0.07389","ask1Size":"135.3","lastPrice":"0.07392","prevPrice24h":"0.09675","price24hPcnt":"-0.2360","highPrice24h":"0.10296","lowPrice24h":"0.06805","turnover24h":"14986513.460983","volume24h":"189789975.1","usdIndexPrice":"0.0738258"},{"symbol":"ONDOUSDC","bid1Price":"0.42","bid1Size":"2519.52","ask1Price":"0.4245","ask1Size":"2.84","lastPrice":"0.4208","prevPrice24h":"0.42","price24hPcnt":"0.0019","highPrice24h":"0.429","lowPrice24h":"0.4117","turnover24h":"22006.7082642","volume24h":"52607.53","usdIndexPrice":"0.420245"},{"symbol":"FIGHTUSDT","bid1Price":"0.004507","bid1Size":"58579","ask1Price":"0.004516","ask1Size":"7787.4","lastPrice":"0.004511","prevPrice24h":"0.003771","price24hPcnt":"0.1962","highPrice24h":"0.004557","lowPrice24h":"0.003697","turnover24h":"238418.565261","volume24h":"57729807.4","usdIndexPrice":"0.00451662"},{"symbol":"JASMYUSDT","bid1Price":"0.004272","bid1Size":"7369.3","ask1Price":"0.004277","ask1Size":"13257.6","lastPrice":"0.004281","prevPrice24h":"0.004314","price24hPcnt":"-0.0076","highPrice24h":"0.004347","lowPrice24h":"0.004177","turnover24h":"82022.2244752","volume24h":"19242419.5","usdIndexPrice":"0.00426694"},{"symbol":"NXPCUSDT","bid1Price":"0.1736","bid1Size":"3166.3","ask1Price":"0.1738","ask1Size":"666.5","lastPrice":"0.1738","prevPrice24h":"0.1708","price24hPcnt":"0.0176","highPrice24h":"0.1758","lowPrice24h":"0.1697","turnover24h":"87803.27912","volume24h":"509889","usdIndexPrice":"0.173665"},{"symbol":"STETHUSDT","bid1Price":"2356.36","bid1Size":"0.84976","ask1Price":"2356.9","ask1Size":"1.44957","lastPrice":"2355.83","prevPrice24h":"2349.68","price24hPcnt":"0.0026","highPrice24h":"2389.65","lowPrice24h":"2324.43","turnover24h":"1431834.1462236","volume24h":"608.34463","usdIndexPrice":"2355.914304"},{"symbol":"ELSAUSDT","bid1Price":"0.07725","bid1Size":"631.7","ask1Price":"0.07732","ask1Size":"631.7","lastPrice":"0.07722","prevPrice24h":"0.07914","price24hPcnt":"-0.0243","highPrice24h":"0.08071","lowPrice24h":"0.07466","turnover24h":"781201.420974","volume24h":"10072456.2","usdIndexPrice":"0.0771612"},{"symbol":"FLOWUSDT","bid1Price":"0.02626","bid1Size":"355.98","ask1Price":"0.02629","ask1Size":"474.64","lastPrice":"0.02629","prevPrice24h":"0.02654","price24hPcnt":"-0.0094","highPrice24h":"0.02682","lowPrice24h":"0.02597","turnover24h":"11264.7822669","volume24h":"428079.66","usdIndexPrice":"0.0262413"},{"symbol":"SWELLUSDT","bid1Price":"0.0007036","bid1Size":"48898","ask1Price":"0.000708","ask1Size":"87044","lastPrice":"0.0007055","prevPrice24h":"0.0007157","price24hPcnt":"-0.0143","highPrice24h":"0.0007652","lowPrice24h":"0.000695","turnover24h":"78109.9300127","volume24h":"110097475","usdIndexPrice":"0.000703453"},{"symbol":"SUIUSDC","bid1Price":"0.9436","bid1Size":"500","ask1Price":"0.944","ask1Size":"1097.64","lastPrice":"0.9436","prevPrice24h":"0.9286","price24hPcnt":"0.0162","highPrice24h":"0.9642","lowPrice24h":"0.9161","turnover24h":"572909.991214","volume24h":"609236.09","usdIndexPrice":"0.943627"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"264343.1","ask1Price":"1.0002","ask1Size":"76917.61","lastPrice":"1.0002","prevPrice24h":"1.0002","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"5627032.476367","volume24h":"5625751.61","usdIndexPrice":"0.99914"},{"symbol":"BRETTUSDT","bid1Price":"0.004854","bid1Size":"41393","ask1Price":"0.004863","ask1Size":"8849","lastPrice":"0.004857","prevPrice24h":"0.004664","price24hPcnt":"0.0414","highPrice24h":"0.004892","lowPrice24h":"0.004603","turnover24h":"196580.832245","volume24h":"41776768","usdIndexPrice":"0.00485267"},{"symbol":"BBSOLSOL","bid1Price":"1.1761","bid1Size":"26.3905","ask1Price":"1.1769","ask1Size":"0.0885","lastPrice":"1.177","prevPrice24h":"1.178","price24hPcnt":"-0.0008","highPrice24h":"1.1781","lowPrice24h":"1.174","turnover24h":"3909.09860842","volume24h":"3325.0377"},{"symbol":"BTCRLUSD","bid1Price":"81105.1","bid1Size":"3.698905","ask1Price":"81119.8","ask1Size":"3.698234","lastPrice":"81248.2","prevPrice24h":"81102.1","price24hPcnt":"0.0018","highPrice24h":"81248.2","lowPrice24h":"80352.8","turnover24h":"648482.6772457","volume24h":"8.019469"},{"symbol":"BSBUSDT","bid1Price":"0.1001","bid1Size":"6895.3","ask1Price":"0.1002","ask1Size":"1894.4","lastPrice":"0.1001","prevPrice24h":"0.0978","price24hPcnt":"0.0235","highPrice24h":"0.105","lowPrice24h":"0.0975","turnover24h":"810756.82405","volume24h":"7932610.8","usdIndexPrice":"0.100005"},{"symbol":"2ZUSDT","bid1Price":"0.02945","bid1Size":"212883.5","ask1Price":"0.02951","ask1Size":"19562","lastPrice":"0.02951","prevPrice24h":"0.02921","price24hPcnt":"0.0103","highPrice24h":"0.02962","lowPrice24h":"0.02834","turnover24h":"175623.809871","volume24h":"6064470.8","usdIndexPrice":"0.029472"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"1.452307","ask1Price":"0.9987","ask1Size":"0.00007","lastPrice":"0.9985","prevPrice24h":"0.9983","price24hPcnt":"0.0002","highPrice24h":"0.9987","lowPrice24h":"0.9983","turnover24h":"6.1470477186","volume24h":"6.156576"},{"symbol":"MOVRUSDT","bid1Price":"1.1157","bid1Size":"21.85","ask1Price":"1.1167","ask1Size":"16.38","lastPrice":"1.115","prevPrice24h":"1.1537","price24hPcnt":"-0.0335","highPrice24h":"1.1537","lowPrice24h":"1.1024","turnover24h":"94633.007833","volume24h":"84037.74","usdIndexPrice":"1.114242"},{"symbol":"ENAUSDT","bid1Price":"0.20954","bid1Size":"1263.3","ask1Price":"0.20955","ask1Size":"35.8","lastPrice":"0.20959","prevPrice24h":"0.20846","price24hPcnt":"0.0054","highPrice24h":"0.21467","lowPrice24h":"0.19293","turnover24h":"24098355.3059498","volume24h":"117992551.96","usdIndexPrice":"0.209268"},{"symbol":"ATOMUSDT","bid1Price":"1.636","bid1Size":"592.09","ask1Price":"1.638","ask1Size":"1862.17","lastPrice":"1.637","prevPrice24h":"1.617","price24hPcnt":"0.0124","highPrice24h":"1.66","lowPrice24h":"1.601","turnover24h":"533742.80114","volume24h":"326559.34","usdIndexPrice":"1.636222"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"869447.3","ask1Price":"3.669","ask1Size":"152414","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.667","turnover24h":"119726.0347","volume24h":"32642.6"},{"symbol":"CRVUSDC","bid1Price":"0.3383","bid1Size":"2117.1","ask1Price":"0.3393","ask1Size":"1991.4","lastPrice":"0.3389","prevPrice24h":"0.339","price24hPcnt":"-0.0003","highPrice24h":"0.3453","lowPrice24h":"0.332","turnover24h":"24131.43498","volume24h":"71276.7","usdIndexPrice":"0.338769"},{"symbol":"IOUSDT","bid1Price":"0.1514","bid1Size":"4807.98","ask1Price":"0.1515","ask1Size":"66.01","lastPrice":"0.1517","prevPrice24h":"0.1481","price24hPcnt":"0.0243","highPrice24h":"0.1557","lowPrice24h":"0.1478","turnover24h":"222023.054178","volume24h":"1463720.42","usdIndexPrice":"0.151279"},{"symbol":"HYPERUSDT","bid1Price":"0.06336","bid1Size":"528.3","ask1Price":"0.06346","ask1Size":"1732.9","lastPrice":"0.06371","prevPrice24h":"0.06395","price24hPcnt":"-0.0038","highPrice24h":"0.06465","lowPrice24h":"0.0628","turnover24h":"35902.727084","volume24h":"563246.1","usdIndexPrice":"0.063371"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.75","ask1Size":"0.05622","lastPrice":"2121.13","prevPrice24h":"2104.36","price24hPcnt":"0.0080","highPrice24h":"2146.76","lowPrice24h":"2095.5","turnover24h":"9183.7175314","volume24h":"4.35316"},{"symbol":"LTCBTC","bid1Price":"0.0007309","bid1Size":"0.518","ask1Price":"0.000732","ask1Size":"0.001","lastPrice":"0.000732","prevPrice24h":"0.0007038","price24hPcnt":"0.0401","highPrice24h":"0.0007384","lowPrice24h":"0.0007038","turnover24h":"0.3179446379","volume24h":"440.166"},{"symbol":"MOGUSDT","bid1Price":"0.000000101","bid1Size":"1486888750","ask1Price":"0.0000001012","ask1Size":"1607338081","lastPrice":"0.0000001011","prevPrice24h":"0.0000000997","price24hPcnt":"0.0140","highPrice24h":"0.0000001028","lowPrice24h":"0.0000000991","turnover24h":"30681.36825867","volume24h":"305605197890","usdIndexPrice":"0.000000101114"},{"symbol":"ETHBRL","bid1Price":"12521.07","bid1Size":"0.10765","ask1Price":"12647.09","ask1Size":"0.11877","lastPrice":"12642.95","prevPrice24h":"12506.57","price24hPcnt":"0.0109","highPrice24h":"12676.68","lowPrice24h":"12370.96","turnover24h":"66670.6408137","volume24h":"5.34263"},{"symbol":"MORPHOUSDT","bid1Price":"2.2348","bid1Size":"4.7","ask1Price":"2.2366","ask1Size":"24.3","lastPrice":"2.2369","prevPrice24h":"2.1918","price24hPcnt":"0.0206","highPrice24h":"2.256","lowPrice24h":"2.1638","turnover24h":"243494.88213","volume24h":"110298.3","usdIndexPrice":"2.233711"},{"symbol":"GRAMEUR","bid1Price":"1.111","bid1Size":"1403.99","ask1Price":"1.113","ask1Size":"1207.57","lastPrice":"1.115","prevPrice24h":"1.099","price24hPcnt":"0.0146","highPrice24h":"1.12","lowPrice24h":"1.099","turnover24h":"5127.08216","volume24h":"4596.97"},{"symbol":"CITYUSDT","bid1Price":"0.2863","bid1Size":"109.5","ask1Price":"0.287","ask1Size":"117.24","lastPrice":"0.2862","prevPrice24h":"0.2854","price24hPcnt":"0.0028","highPrice24h":"0.2908","lowPrice24h":"0.2796","turnover24h":"29461.965247","volume24h":"103227.56","usdIndexPrice":"0.286572"},{"symbol":"FILUSDT","bid1Price":"0.916","bid1Size":"681.02","ask1Price":"0.9163","ask1Size":"16.79","lastPrice":"0.9162","prevPrice24h":"0.9021","price24hPcnt":"0.0156","highPrice24h":"0.9343","lowPrice24h":"0.8784","turnover24h":"582393.282795","volume24h":"643361.32","usdIndexPrice":"0.915189"},{"symbol":"BANUSDT","bid1Price":"0.05638","bid1Size":"1528","ask1Price":"0.05648","ask1Size":"1086","lastPrice":"0.05639","prevPrice24h":"0.05709","price24hPcnt":"-0.0123","highPrice24h":"0.05888","lowPrice24h":"0.05611","turnover24h":"185302.82599","volume24h":"3233117","usdIndexPrice":"0.0564593"},{"symbol":"TSLAXUSDT","bid1Price":"401.21","bid1Size":"4.99","ask1Price":"401.45","ask1Size":"0.2","lastPrice":"401.05","prevPrice24h":"407.98","price24hPcnt":"-0.0170","highPrice24h":"412.69","lowPrice24h":"397.91","turnover24h":"641862.79921","volume24h":"1574.517","usdIndexPrice":"401.173529"},{"symbol":"GALAUSDT","bid1Price":"0.001797","bid1Size":"2597116.3","ask1Price":"0.001799","ask1Size":"4517.8","lastPrice":"0.001797","prevPrice24h":"0.001762","price24hPcnt":"0.0199","highPrice24h":"0.001827","lowPrice24h":"0.001736","turnover24h":"226697.47908049","volume24h":"127679877.79","usdIndexPrice":"0.00179529"},{"symbol":"SKYUSDT","bid1Price":"0.06547","bid1Size":"2000","ask1Price":"0.0655","ask1Size":"1473","lastPrice":"0.06549","prevPrice24h":"0.0649","price24hPcnt":"0.0091","highPrice24h":"0.06695","lowPrice24h":"0.06428","turnover24h":"971087.81408","volume24h":"14794423.9","usdIndexPrice":"0.0654247"},{"symbol":"BTCUSD","bid1Price":"80016.1","bid1Size":"0.0001","ask1Price":"81708.7","ask1Size":"0.000001","lastPrice":"81020.8","prevPrice24h":"80914.9","price24hPcnt":"0.0013","highPrice24h":"81708.7","lowPrice24h":"80291.6","turnover24h":"2977.2226351","volume24h":"0.036802"},{"symbol":"SONICUSDT","bid1Price":"0.02169","bid1Size":"481","ask1Price":"0.02172","ask1Size":"1390.4","lastPrice":"0.02171","prevPrice24h":"0.02135","price24hPcnt":"0.0169","highPrice24h":"0.02192","lowPrice24h":"0.02116","turnover24h":"19997.68928","volume24h":"932918.3","usdIndexPrice":"0.0217103"},{"symbol":"APEUSDT","bid1Price":"0.12533","bid1Size":"100","ask1Price":"0.12542","ask1Size":"535.78","lastPrice":"0.1254","prevPrice24h":"0.12264","price24hPcnt":"0.0225","highPrice24h":"0.12766","lowPrice24h":"0.1205","turnover24h":"235770.4791963","volume24h":"1906037.96","usdIndexPrice":"0.125237"},{"symbol":"XAUTUSDT","bid1Price":"4050.86","bid1Size":"1.4278","ask1Price":"4050.87","ask1Size":"0.944","lastPrice":"4050.6","prevPrice24h":"4060.27","price24hPcnt":"-0.0024","highPrice24h":"4076.65","lowPrice24h":"4024","turnover24h":"5783432.5594591","volume24h":"1429.35531","usdIndexPrice":"4046.239913"},{"symbol":"TNSRUSDT","bid1Price":"0.03043","bid1Size":"1268.65","ask1Price":"0.03047","ask1Size":"449.47","lastPrice":"0.03048","prevPrice24h":"0.0302","price24hPcnt":"0.0093","highPrice24h":"0.03097","lowPrice24h":"0.02987","turnover24h":"54040.9317768","volume24h":"1780549.08","usdIndexPrice":"0.0304774"},{"symbol":"GAIBUSDT","bid1Price":"0.019663","bid1Size":"1167.4","ask1Price":"0.019697","ask1Size":"748.1","lastPrice":"0.019681","prevPrice24h":"0.019506","price24hPcnt":"0.0090","highPrice24h":"0.019698","lowPrice24h":"0.019323","turnover24h":"58391.5910877","volume24h":"2989161.4","usdIndexPrice":"0.0196549"},{"symbol":"CFGUSDT","bid1Price":"0.1051","bid1Size":"10709.4","ask1Price":"0.1053","ask1Size":"5331.9","lastPrice":"0.1052","prevPrice24h":"0.1113","price24hPcnt":"-0.0548","highPrice24h":"0.113","lowPrice24h":"0.1032","turnover24h":"440501.01859","volume24h":"4089313.6","usdIndexPrice":"0.104992"},{"symbol":"ZBTUSDT","bid1Price":"0.07144","bid1Size":"408.6","ask1Price":"0.07153","ask1Size":"544.7","lastPrice":"0.07145","prevPrice24h":"0.07156","price24hPcnt":"-0.0015","highPrice24h":"0.07199","lowPrice24h":"0.07071","turnover24h":"43432.331493","volume24h":"608736.2","usdIndexPrice":"0.0715071"},{"symbol":"MNTUSDT","bid1Price":"0.5069","bid1Size":"275.93","ask1Price":"0.507","ask1Size":"153.93","lastPrice":"0.507","prevPrice24h":"0.5145","price24hPcnt":"-0.0146","highPrice24h":"0.5395","lowPrice24h":"0.4973","turnover24h":"13455679.932049","volume24h":"26055594.21","usdIndexPrice":"0.506435"},{"symbol":"UNIUSDC","bid1Price":"7.235","bid1Size":"82.72","ask1Price":"7.274","ask1Size":"98.42","lastPrice":"7.335","prevPrice24h":"7.033","price24hPcnt":"0.0429","highPrice24h":"7.335","lowPrice24h":"7.024","turnover24h":"16062.01053","volume24h":"2236.69","usdIndexPrice":"7.236259"},{"symbol":"OPNUSDT","bid1Price":"0.04929","bid1Size":"2884.2","ask1Price":"0.04934","ask1Size":"336","lastPrice":"0.04937","prevPrice24h":"0.04951","price24hPcnt":"-0.0028","highPrice24h":"0.05095","lowPrice24h":"0.04844","turnover24h":"58297.625392","volume24h":"1180209.4","usdIndexPrice":"0.049421"},{"symbol":"GRASSUSDT","bid1Price":"0.6793","bid1Size":"165.4","ask1Price":"0.6796","ask1Size":"140.2","lastPrice":"0.68","prevPrice24h":"0.7433","price24hPcnt":"-0.0852","highPrice24h":"0.77","lowPrice24h":"0.6789","turnover24h":"3094356.09022","volume24h":"4348469.1","usdIndexPrice":"0.67908"},{"symbol":"SOLUSDT","bid1Price":"102.34","bid1Size":"47.0489","ask1Price":"102.35","ask1Size":"818.8292","lastPrice":"102.35","prevPrice24h":"101.34","price24hPcnt":"0.0100","highPrice24h":"103.86","lowPrice24h":"100.46","turnover24h":"40673943.753634","volume24h":"398349.6352","usdIndexPrice":"102.232305"},{"symbol":"IMXUSDT","bid1Price":"0.1406","bid1Size":"6833.14","ask1Price":"0.1409","ask1Size":"475.12","lastPrice":"0.1406","prevPrice24h":"0.138","price24hPcnt":"0.0188","highPrice24h":"0.1433","lowPrice24h":"0.1363","turnover24h":"36393.836422","volume24h":"262588.39","usdIndexPrice":"0.140837"},{"symbol":"BABY1USDT","bid1Price":"0.01452","bid1Size":"1608","ask1Price":"0.01453","ask1Size":"1066","lastPrice":"0.01454","prevPrice24h":"0.01442","price24hPcnt":"0.0083","highPrice24h":"0.01521","lowPrice24h":"0.01413","turnover24h":"298838.66395","volume24h":"20506421","usdIndexPrice":"0.0145066"},{"symbol":"ACSUSDT","bid1Price":"0.0001448","bid1Size":"2900000","ask1Price":"0.0001449","ask1Size":"8281.5","lastPrice":"0.0001453","prevPrice24h":"0.0001487","price24hPcnt":"-0.0229","highPrice24h":"0.0001497","lowPrice24h":"0.000143","turnover24h":"24707.40714047","volume24h":"167053959.8","usdIndexPrice":"0.000144716"},{"symbol":"WBTCUSDT","bid1Price":"80939.9","bid1Size":"0.001994","ask1Price":"81206.2","ask1Size":"0.1","lastPrice":"81432.4","prevPrice24h":"81065.4","price24hPcnt":"0.0045","highPrice24h":"81657.8","lowPrice24h":"80292.8","turnover24h":"53537.4308716","volume24h":"0.660371","usdIndexPrice":"80947.143922"},{"symbol":"LTCUSDT","bid1Price":"59.43","bid1Size":"5.4783","ask1Price":"59.45","ask1Size":"86.53492","lastPrice":"59.44","prevPrice24h":"56.97","price24hPcnt":"0.0434","highPrice24h":"59.87","lowPrice24h":"56.88","turnover24h":"6983291.6469788","volume24h":"119150.21001","usdIndexPrice":"59.388457"},{"symbol":"NYMUSDT","bid1Price":"0.02725","bid1Size":"304.82","ask1Price":"0.02726","ask1Size":"2628.16","lastPrice":"0.02725","prevPrice24h":"0.0275","price24hPcnt":"-0.0091","highPrice24h":"0.02794","lowPrice24h":"0.02706","turnover24h":"19165.5260733","volume24h":"700452.83","usdIndexPrice":"0.0272089"},{"symbol":"BASEDUSDT","bid1Price":"0.05411","bid1Size":"1222.7","ask1Price":"0.05416","ask1Size":"1846","lastPrice":"0.0541","prevPrice24h":"0.05296","price24hPcnt":"0.0215","highPrice24h":"0.05494","lowPrice24h":"0.05181","turnover24h":"322994.752839","volume24h":"6090402.9","usdIndexPrice":"0.0540614"},{"symbol":"ARBUSDC","bid1Price":"0.17418","bid1Size":"7400.36","ask1Price":"0.17438","ask1Size":"3595.17","lastPrice":"0.17425","prevPrice24h":"0.16711","price24hPcnt":"0.0427","highPrice24h":"0.178","lowPrice24h":"0.16331","turnover24h":"158779.1490898","volume24h":"937152.06","usdIndexPrice":"0.174154"},{"symbol":"DOTUSDC","bid1Price":"1.013","bid1Size":"17.84","ask1Price":"1.0173","ask1Size":"10","lastPrice":"1.019","prevPrice24h":"0.9962","price24hPcnt":"0.0229","highPrice24h":"1.0401","lowPrice24h":"0.9868","turnover24h":"26505.2936401","volume24h":"26291.769","usdIndexPrice":"1.014694"},{"symbol":"FUSDT","bid1Price":"0.00306","bid1Size":"24237.2","ask1Price":"0.003063","ask1Size":"240293.7","lastPrice":"0.003061","prevPrice24h":"0.003042","price24hPcnt":"0.0062","highPrice24h":"0.003091","lowPrice24h":"0.002989","turnover24h":"49901.5647449","volume24h":"16477480.9","usdIndexPrice":"0.0030604"},{"symbol":"SOLBRL","bid1Price":"520.4","bid1Size":"0.1452","ask1Price":"558.7","ask1Size":"0.4961","lastPrice":"548.5","prevPrice24h":"538.6","price24hPcnt":"0.0184","highPrice24h":"550.2","lowPrice24h":"535.4","turnover24h":"14079.8899","volume24h":"25.7409"},{"symbol":"USDCBRL","bid1Price":"5.3071","bid1Size":"1068.6","ask1Price":"5.3616","ask1Size":"84999.8","lastPrice":"5.3432","prevPrice24h":"5.3586","price24hPcnt":"-0.0029","highPrice24h":"5.3843","lowPrice24h":"5.291","turnover24h":"514301.10247","volume24h":"96292.7"},{"symbol":"DEGENUSDT","bid1Price":"0.0009173","bid1Size":"133400.5","ask1Price":"0.0009206","ask1Size":"103895.3","lastPrice":"0.000914","prevPrice24h":"0.000919","price24hPcnt":"-0.0054","highPrice24h":"0.0009331","lowPrice24h":"0.0009055","turnover24h":"72016.49400429","volume24h":"78175289.6","usdIndexPrice":"0.000918471"},{"symbol":"CATIEUR","bid1Price":"0.00042","bid1Size":"3103.32","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03912","prevPrice24h":"0.03879","price24hPcnt":"0.0085","highPrice24h":"0.03949","lowPrice24h":"0.03878","turnover24h":"70.0858089","volume24h":"1788.75"},{"symbol":"BATUSDT","bid1Price":"0.14273","bid1Size":"3386.81","ask1Price":"0.14294","ask1Size":"4062.28","lastPrice":"0.1431","prevPrice24h":"0.14655","price24hPcnt":"-0.0235","highPrice24h":"0.15356","lowPrice24h":"0.13642","turnover24h":"438231.1390787","volume24h":"3034852.37","usdIndexPrice":"0.142613"},{"symbol":"XPLUSDT","bid1Price":"0.0771","bid1Size":"8562.6","ask1Price":"0.07713","ask1Size":"1384.7","lastPrice":"0.0771","prevPrice24h":"0.07384","price24hPcnt":"0.0441","highPrice24h":"0.07923","lowPrice24h":"0.07346","turnover24h":"2605938.197861","volume24h":"33902483.4","usdIndexPrice":"0.0770405"},{"symbol":"KIIUSDT","bid1Price":"0.08516","bid1Size":"12.9","ask1Price":"0.08522","ask1Size":"146.5","lastPrice":"0.08516","prevPrice24h":"0.08545","price24hPcnt":"-0.0034","highPrice24h":"0.08565","lowPrice24h":"0.08499","turnover24h":"98005.089283","volume24h":"1143666.4","usdIndexPrice":"0.0851237"},{"symbol":"USDTBRL","bid1Price":"5.3452","bid1Size":"3309","ask1Price":"5.3453","ask1Size":"874","lastPrice":"5.3453","prevPrice24h":"5.3553","price24hPcnt":"-0.0019","highPrice24h":"5.3762","lowPrice24h":"5.254","turnover24h":"2793309.97658","volume24h":"522791.9"},{"symbol":"ZILUSDT","bid1Price":"0.002361","bid1Size":"4235.4","ask1Price":"0.00245","ask1Size":"525.5","lastPrice":"0.002407","prevPrice24h":"0.002389","price24hPcnt":"0.0075","highPrice24h":"0.00245","lowPrice24h":"0.002331","turnover24h":"240.9010411","volume24h":"100048.2","usdIndexPrice":"0.00199548"},{"symbol":"PORTALUSDT","bid1Price":"0.013593","bid1Size":"13159.82","ask1Price":"0.013621","ask1Size":"95499.86","lastPrice":"0.013596","prevPrice24h":"0.013801","price24hPcnt":"-0.0149","highPrice24h":"0.014053","lowPrice24h":"0.013397","turnover24h":"131432.17792145","volume24h":"9556251.58","usdIndexPrice":"0.0135766"},{"symbol":"TRXUSDC","bid1Price":"0.3292","bid1Size":"14760.91","ask1Price":"0.3294","ask1Size":"17223.19","lastPrice":"0.3295","prevPrice24h":"0.3315","price24hPcnt":"-0.0060","highPrice24h":"0.332","lowPrice24h":"0.3293","turnover24h":"50688.723015","volume24h":"153097.33","usdIndexPrice":"0.329191"},{"symbol":"MAJORUSDT","bid1Price":"0.03451","bid1Size":"5060.2","ask1Price":"0.03457","ask1Size":"216.9","lastPrice":"0.03457","prevPrice24h":"0.03629","price24hPcnt":"-0.0474","highPrice24h":"0.0363","lowPrice24h":"0.03451","turnover24h":"16227.309432","volume24h":"459044.2","usdIndexPrice":"0.034533"},{"symbol":"YFIUSDT","bid1Price":"2100","bid1Size":"0.20182","ask1Price":"2105","ask1Size":"0.30923","lastPrice":"2100","prevPrice24h":"2110","price24hPcnt":"-0.0047","highPrice24h":"2134","lowPrice24h":"2065","turnover24h":"28406.36734","volume24h":"13.50182","usdIndexPrice":"2100.282014"},{"symbol":"STRKUSDC","bid1Price":"0.04714","bid1Size":"1652.95","ask1Price":"0.04735","ask1Size":"341.2","lastPrice":"0.04715","prevPrice24h":"0.04653","price24hPcnt":"0.0133","highPrice24h":"0.048","lowPrice24h":"0.04578","turnover24h":"6140.5686667","volume24h":"130402.06","usdIndexPrice":"0.0471911"},{"symbol":"DOLOUSDT","bid1Price":"0.02453","bid1Size":"1191.4","ask1Price":"0.02459","ask1Size":"4317.3","lastPrice":"0.02454","prevPrice24h":"0.02481","price24hPcnt":"-0.0109","highPrice24h":"0.025","lowPrice24h":"0.02417","turnover24h":"8572.478716","volume24h":"350587.4","usdIndexPrice":"0.0245513"},{"symbol":"AEVOUSDT","bid1Price":"0.02211","bid1Size":"356.1","ask1Price":"0.02214","ask1Size":"11142.26","lastPrice":"0.02212","prevPrice24h":"0.02207","price24hPcnt":"0.0023","highPrice24h":"0.02248","lowPrice24h":"0.02167","turnover24h":"23543.7852623","volume24h":"1068084.61","usdIndexPrice":"0.0221076"},{"symbol":"SKRUSDT","bid1Price":"0.014488","bid1Size":"5000","ask1Price":"0.014524","ask1Size":"71846.5","lastPrice":"0.0145","prevPrice24h":"0.014186","price24hPcnt":"0.0221","highPrice24h":"0.014843","lowPrice24h":"0.014141","turnover24h":"224880.5221306","volume24h":"15578658.4","usdIndexPrice":"0.014484"},{"symbol":"FIDAUSDT","bid1Price":"0.01793","bid1Size":"6443.72","ask1Price":"0.01798","ask1Size":"32804.59","lastPrice":"0.01801","prevPrice24h":"0.01802","price24hPcnt":"-0.0006","highPrice24h":"0.01818","lowPrice24h":"0.01764","turnover24h":"5283.8826001","volume24h":"295001.11","usdIndexPrice":"0.0179669"},{"symbol":"ZKPUSDT","bid1Price":"0.04218","bid1Size":"14396.4","ask1Price":"0.04226","ask1Size":"130.3","lastPrice":"0.04222","prevPrice24h":"0.04341","price24hPcnt":"-0.0274","highPrice24h":"0.04422","lowPrice24h":"0.04208","turnover24h":"42933.9829","volume24h":"994204.2","usdIndexPrice":"0.0422611"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6267","bid1Size":"390.12","ask1Price":"0.6274","ask1Size":"597.75","lastPrice":"0.6271","prevPrice24h":"0.627","price24hPcnt":"0.0002","highPrice24h":"0.6394","lowPrice24h":"0.6163","turnover24h":"8175.677312","volume24h":"13062.1","usdIndexPrice":"0.626946"},{"symbol":"MAVIAUSDT","bid1Price":"0.02667","bid1Size":"17735.41","ask1Price":"0.02673","ask1Size":"2339.5","lastPrice":"0.02665","prevPrice24h":"0.02686","price24hPcnt":"-0.0078","highPrice24h":"0.02729","lowPrice24h":"0.02594","turnover24h":"135905.3873739","volume24h":"5091252.24","usdIndexPrice":"0.0266315"},{"symbol":"ETHUSD1","bid1Price":"2355.96","bid1Size":"1.3771","ask1Price":"2357.25","ask1Size":"1.85511","lastPrice":"2366.38","prevPrice24h":"2351.45","price24hPcnt":"0.0063","highPrice24h":"2390","lowPrice24h":"2324.98","turnover24h":"76384.6214953","volume24h":"32.45253"},{"symbol":"MANAUSDC","bid1Price":"0.07937","bid1Size":"854.72","ask1Price":"0.08018","ask1Size":"6179.73","lastPrice":"0.07983","prevPrice24h":"0.07793","price24hPcnt":"0.0244","highPrice24h":"0.07983","lowPrice24h":"0.07793","turnover24h":"441.8412044","volume24h":"5594.86","usdIndexPrice":"0.0795213"},{"symbol":"BTTUSDT","bid1Price":"0.0000003657","bid1Size":"66214285","ask1Price":"0.0000003665","ask1Size":"40789100","lastPrice":"0.0000003661","prevPrice24h":"0.0000003628","price24hPcnt":"0.0091","highPrice24h":"0.0000003664","lowPrice24h":"0.0000003611","turnover24h":"22302.6165940878","volume24h":"61515559975","usdIndexPrice":"0.000000367267"},{"symbol":"AVAUSDT","bid1Price":"0.3157","bid1Size":"6323.89","ask1Price":"0.3163","ask1Size":"189.93","lastPrice":"0.3159","prevPrice24h":"0.3494","price24hPcnt":"-0.0959","highPrice24h":"0.3639","lowPrice24h":"0.3148","turnover24h":"204510.809629","volume24h":"614063.57","usdIndexPrice":"0.315782"},{"symbol":"SEIUSDC","bid1Price":"0.05365","bid1Size":"146.78","ask1Price":"0.0537","ask1Size":"146.67","lastPrice":"0.05385","prevPrice24h":"0.05283","price24hPcnt":"0.0193","highPrice24h":"0.05448","lowPrice24h":"0.05199","turnover24h":"7271.7997601","volume24h":"136963.98","usdIndexPrice":"0.0536729"},{"symbol":"GOATUSDT","bid1Price":"0.01425","bid1Size":"15904","ask1Price":"0.01428","ask1Size":"62177","lastPrice":"0.01426","prevPrice24h":"0.01408","price24hPcnt":"0.0128","highPrice24h":"0.01448","lowPrice24h":"0.01395","turnover24h":"28587.29287","volume24h":"2019591","usdIndexPrice":"0.0142496"},{"symbol":"WAXPUSDT","bid1Price":"0.004712","bid1Size":"4783.8","ask1Price":"0.00472","ask1Size":"4612.7","lastPrice":"0.00471","prevPrice24h":"0.004619","price24hPcnt":"0.0197","highPrice24h":"0.004771","lowPrice24h":"0.004619","turnover24h":"26132.3277459","volume24h":"5565136.8","usdIndexPrice":"0.00471855"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"17659.94","ask1Price":"0.9999","ask1Size":"12.5","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"23270.818831","volume24h":"23270.7","usdIndexPrice":"0.999109"},{"symbol":"CCUSDT","bid1Price":"0.10067","bid1Size":"415.6","ask1Price":"0.1007","ask1Size":"558.2","lastPrice":"0.1007","prevPrice24h":"0.09879","price24hPcnt":"0.0193","highPrice24h":"0.10468","lowPrice24h":"0.09537","turnover24h":"6309931.899456","volume24h":"63348952.1","usdIndexPrice":"0.100592"},{"symbol":"ADAEUR","bid1Price":"0.1834","bid1Size":"369.03","ask1Price":"0.1845","ask1Size":"1459.67","lastPrice":"0.185","prevPrice24h":"0.1824","price24hPcnt":"0.0143","highPrice24h":"0.1871","lowPrice24h":"0.18","turnover24h":"25503.696983","volume24h":"136578.58"},{"symbol":"LITUSDT","bid1Price":"2.938","bid1Size":"22","ask1Price":"2.9405","ask1Size":"17.71","lastPrice":"2.9403","prevPrice24h":"3.0661","price24hPcnt":"-0.0410","highPrice24h":"3.0983","lowPrice24h":"2.9187","turnover24h":"5798237.70897","volume24h":"1933549.67","usdIndexPrice":"2.937318"},{"symbol":"SAHARAUSDT","bid1Price":"0.007893","bid1Size":"37979.4","ask1Price":"0.007906","ask1Size":"1899.3","lastPrice":"0.007905","prevPrice24h":"0.007743","price24hPcnt":"0.0209","highPrice24h":"0.008279","lowPrice24h":"0.007684","turnover24h":"186777.3025199","volume24h":"23469159.1","usdIndexPrice":"0.00789199"},{"symbol":"GMXUSDT","bid1Price":"8.753","bid1Size":"51.08","ask1Price":"8.765","ask1Size":"8.82","lastPrice":"8.765","prevPrice24h":"8.611","price24hPcnt":"0.0179","highPrice24h":"9.065","lowPrice24h":"8.135","turnover24h":"1248501.40765","volume24h":"145282.25","usdIndexPrice":"8.758133"},{"symbol":"MNTUSDC","bid1Price":"0.5064","bid1Size":"335.94","ask1Price":"0.5066","ask1Size":"290.33","lastPrice":"0.5063","prevPrice24h":"0.5136","price24hPcnt":"-0.0142","highPrice24h":"0.5388","lowPrice24h":"0.4969","turnover24h":"696405.26234","volume24h":"1345193.19","usdIndexPrice":"0.506435"},{"symbol":"ZKJUSDT","bid1Price":"0.005268","bid1Size":"37545.38","ask1Price":"0.005293","ask1Size":"1492.9","lastPrice":"0.005266","prevPrice24h":"0.00537","price24hPcnt":"-0.0194","highPrice24h":"0.005433","lowPrice24h":"0.005","turnover24h":"38330.92406093","volume24h":"7218117.94","usdIndexPrice":"0.0052709"},{"symbol":"QNTUSDT","bid1Price":"199.43","bid1Size":"0.79","ask1Price":"199.5","ask1Size":"0.372","lastPrice":"199.69","prevPrice24h":"199.81","price24hPcnt":"-0.0006","highPrice24h":"203.43","lowPrice24h":"192.62","turnover24h":"3029661.95482","volume24h":"15262.565","usdIndexPrice":"199.357323"},{"symbol":"PLUMEUSDT","bid1Price":"0.01624","bid1Size":"1226.1","ask1Price":"0.01625","ask1Size":"4821","lastPrice":"0.01624","prevPrice24h":"0.0159","price24hPcnt":"0.0214","highPrice24h":"0.01672","lowPrice24h":"0.01558","turnover24h":"1496645.460757","volume24h":"93181250.6","usdIndexPrice":"0.016218"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002403","bid1Size":"1747007","ask1Price":"0.00002404","ask1Size":"1747007","lastPrice":"0.00002403","prevPrice24h":"0.00002319","price24hPcnt":"0.0362","highPrice24h":"0.00002434","lowPrice24h":"0.00002317","turnover24h":"215589.35080666","volume24h":"9065437558","usdIndexPrice":"0.0000240034"},{"symbol":"ENSUSDC","bid1Price":"5.304","bid1Size":"40.822","ask1Price":"5.373","ask1Size":"3.761","lastPrice":"5.264","prevPrice24h":"5.171","price24hPcnt":"0.0180","highPrice24h":"5.325","lowPrice24h":"5.171","turnover24h":"2807.490474","volume24h":"528.779","usdIndexPrice":"5.316629"},{"symbol":"UNIUSDT","bid1Price":"7.244","bid1Size":"16.73","ask1Price":"7.246","ask1Size":"80.79","lastPrice":"7.245","prevPrice24h":"7.077","price24hPcnt":"0.0237","highPrice24h":"7.355","lowPrice24h":"6.975","turnover24h":"2804346.772232","volume24h":"391801.562","usdIndexPrice":"7.236259"},{"symbol":"ASTERUSDT","bid1Price":"0.7079","bid1Size":"382.29","ask1Price":"0.7081","ask1Size":"388.64","lastPrice":"0.7079","prevPrice24h":"0.7084","price24hPcnt":"-0.0007","highPrice24h":"0.7186","lowPrice24h":"0.7017","turnover24h":"4619712.475106","volume24h":"6509604","usdIndexPrice":"0.707226"},{"symbol":"WLDUSDC","bid1Price":"0.4372","bid1Size":"352.11","ask1Price":"0.4376","ask1Size":"1295.58","lastPrice":"0.4378","prevPrice24h":"0.4351","price24hPcnt":"0.0062","highPrice24h":"0.4523","lowPrice24h":"0.4168","turnover24h":"231788.278362","volume24h":"532484.15","usdIndexPrice":"0.437296"},{"symbol":"WLDUSDT","bid1Price":"0.4376","bid1Size":"604.09","ask1Price":"0.4378","ask1Size":"1396.65","lastPrice":"0.4378","prevPrice24h":"0.4356","price24hPcnt":"0.0051","highPrice24h":"0.4532","lowPrice24h":"0.4173","turnover24h":"7718211.624029","volume24h":"17735466.72","usdIndexPrice":"0.437296"},{"symbol":"INJUSDT","bid1Price":"8.092","bid1Size":"21.94","ask1Price":"8.096","ask1Size":"8.57","lastPrice":"8.092","prevPrice24h":"7.992","price24hPcnt":"0.0125","highPrice24h":"8.166","lowPrice24h":"7.698","turnover24h":"1206314.28844","volume24h":"152221.55","usdIndexPrice":"8.084041"},{"symbol":"NVDAXUSDT","bid1Price":"214.16","bid1Size":"2.311","ask1Price":"214.36","ask1Size":"0.157","lastPrice":"214.32","prevPrice24h":"218.14","price24hPcnt":"-0.0175","highPrice24h":"220.69","lowPrice24h":"213.42","turnover24h":"1371511.97943","volume24h":"6278.722","usdIndexPrice":"214.093588"},{"symbol":"DYDXUSDT","bid1Price":"0.11001","bid1Size":"3640.2","ask1Price":"0.11017","ask1Size":"2438.1","lastPrice":"0.11004","prevPrice24h":"0.10926","price24hPcnt":"0.0071","highPrice24h":"0.11336","lowPrice24h":"0.10844","turnover24h":"207938.700845","volume24h":"1886722.9","usdIndexPrice":"0.109991"},{"symbol":"HOMEUSDT","bid1Price":"0.005533","bid1Size":"43381.4","ask1Price":"0.005539","ask1Size":"55527.9","lastPrice":"0.005534","prevPrice24h":"0.005319","price24hPcnt":"0.0404","highPrice24h":"0.005555","lowPrice24h":"0.005293","turnover24h":"124811.3842093","volume24h":"23135945.2","usdIndexPrice":"0.00553098"},{"symbol":"MCRTUSDT","bid1Price":"0.00009125","bid1Size":"86358.2","ask1Price":"0.00009173","ask1Size":"51808747.1","lastPrice":"0.0000917","prevPrice24h":"0.00009078","price24hPcnt":"0.0101","highPrice24h":"0.00009173","lowPrice24h":"0.00009047","turnover24h":"2850.363575444","volume24h":"31214382.6","usdIndexPrice":"0.0000916019"},{"symbol":"CCUSDC","bid1Price":"0.10056","bid1Size":"298.1","ask1Price":"0.10063","ask1Size":"298.1","lastPrice":"0.10061","prevPrice24h":"0.09873","price24hPcnt":"0.0190","highPrice24h":"0.10453","lowPrice24h":"0.09538","turnover24h":"1006709.895755","volume24h":"10076618.1","usdIndexPrice":"0.100592"},{"symbol":"XRPUSDT","bid1Price":"1.3258","bid1Size":"2500.83","ask1Price":"1.3259","ask1Size":"2320.73","lastPrice":"1.326","prevPrice24h":"1.3235","price24hPcnt":"0.0019","highPrice24h":"1.3443","lowPrice24h":"1.3081","turnover24h":"28870539.58866","volume24h":"21786912.18","usdIndexPrice":"1.324363"},{"symbol":"DYMUSDT","bid1Price":"0.01799","bid1Size":"36838.89","ask1Price":"0.01802","ask1Size":"1502.01","lastPrice":"0.01804","prevPrice24h":"0.01807","price24hPcnt":"-0.0017","highPrice24h":"0.01835","lowPrice24h":"0.01774","turnover24h":"46175.0043651","volume24h":"2559536.22","usdIndexPrice":"0.0179851"},{"symbol":"LINKUSDT","bid1Price":"11.806","bid1Size":"0.636","ask1Price":"11.808","ask1Size":"27.6","lastPrice":"11.806","prevPrice24h":"11.531","price24hPcnt":"0.0238","highPrice24h":"11.993","lowPrice24h":"11.465","turnover24h":"19768624.3475866","volume24h":"1693289.476","usdIndexPrice":"11.793141"},{"symbol":"OPUSDC","bid1Price":"0.11324","bid1Size":"1792.74","ask1Price":"0.11341","ask1Size":"7060.62","lastPrice":"0.1133","prevPrice24h":"0.11124","price24hPcnt":"0.0185","highPrice24h":"0.11543","lowPrice24h":"0.1092","turnover24h":"79411.4101265","volume24h":"708847.22","usdIndexPrice":"0.113279"},{"symbol":"CATIUSDC","bid1Price":"0.0435","bid1Size":"6375.7","ask1Price":"0.04362","ask1Size":"6875.7","lastPrice":"0.04364","prevPrice24h":"0.04313","price24hPcnt":"0.0118","highPrice24h":"0.04438","lowPrice24h":"0.04258","turnover24h":"7415.9268339","volume24h":"171002.56","usdIndexPrice":"0.0435824"},{"symbol":"CORNUSDT","bid1Price":"0.02465","bid1Size":"3504.9","ask1Price":"0.02466","ask1Size":"2513.6","lastPrice":"0.02466","prevPrice24h":"0.02459","price24hPcnt":"0.0028","highPrice24h":"0.0247","lowPrice24h":"0.02455","turnover24h":"161891.739075","volume24h":"6572770.8","usdIndexPrice":"0.0246355"},{"symbol":"STXUSDC","bid1Price":"0.3001","bid1Size":"6755.7","ask1Price":"0.3043","ask1Size":"73.5","lastPrice":"0.3106","prevPrice24h":"0.3039","price24hPcnt":"0.0220","highPrice24h":"0.3135","lowPrice24h":"0.2974","turnover24h":"3367.76707","volume24h":"11074","usdIndexPrice":"0.301684"},{"symbol":"FLRUSDT","bid1Price":"0.006159","bid1Size":"37760.1","ask1Price":"0.006165","ask1Size":"20031","lastPrice":"0.006158","prevPrice24h":"0.006098","price24hPcnt":"0.0098","highPrice24h":"0.00622","lowPrice24h":"0.006049","turnover24h":"327031.7071968","volume24h":"53297688.2","usdIndexPrice":"0.00615758"},{"symbol":"SQDUSDT","bid1Price":"0.02194","bid1Size":"2025.73","ask1Price":"0.02199","ask1Size":"1380.72","lastPrice":"0.02196","prevPrice24h":"0.02027","price24hPcnt":"0.0834","highPrice24h":"0.02283","lowPrice24h":"0.02017","turnover24h":"90652.9334717","volume24h":"4207704.86","usdIndexPrice":"0.0219149"},{"symbol":"USDTPLN","bid1Price":"3.964","bid1Size":"168.3","ask1Price":"3.974","ask1Size":"10.3","lastPrice":"3.975","prevPrice24h":"3.951","price24hPcnt":"0.0061","highPrice24h":"3.984","lowPrice24h":"3.95","turnover24h":"240983.6498","volume24h":"60784.5"},{"symbol":"TRXUSDT","bid1Price":"0.3296","bid1Size":"5056.92","ask1Price":"0.3297","ask1Size":"26772.86","lastPrice":"0.3296","prevPrice24h":"0.3318","price24hPcnt":"-0.0066","highPrice24h":"0.3326","lowPrice24h":"0.3292","turnover24h":"1778778.8458312","volume24h":"5371917.63","usdIndexPrice":"0.329191"},{"symbol":"SUSDT","bid1Price":"0.04642","bid1Size":"676.9","ask1Price":"0.04645","ask1Size":"5578.3","lastPrice":"0.04646","prevPrice24h":"0.0462","price24hPcnt":"0.0056","highPrice24h":"0.04698","lowPrice24h":"0.04522","turnover24h":"296929.605997","volume24h":"6431804","usdIndexPrice":"0.046399"},{"symbol":"BBSOLUSDT","bid1Price":"120.43","bid1Size":"4.3124","ask1Price":"120.55","ask1Size":"0.2431","lastPrice":"120.46","prevPrice24h":"119.31","price24hPcnt":"0.0096","highPrice24h":"122.02","lowPrice24h":"118.31","turnover24h":"1933325.162132","volume24h":"16123.9547","usdIndexPrice":"120.325855"},{"symbol":"PNUTUSDT","bid1Price":"0.04231","bid1Size":"21445.7","ask1Price":"0.04234","ask1Size":"186.1","lastPrice":"0.04234","prevPrice24h":"0.04123","price24hPcnt":"0.0269","highPrice24h":"0.04303","lowPrice24h":"0.04095","turnover24h":"205550.943039","volume24h":"4917258.9","usdIndexPrice":"0.0423254"},{"symbol":"BARDUSDT","bid1Price":"0.1112","bid1Size":"2622.4","ask1Price":"0.1114","ask1Size":"1692.7","lastPrice":"0.1116","prevPrice24h":"0.1108","price24hPcnt":"0.0072","highPrice24h":"0.1123","lowPrice24h":"0.1085","turnover24h":"38325.363","volume24h":"347282.3","usdIndexPrice":"0.111375"},{"symbol":"NFTUSDT","bid1Price":"0.0000002351","bid1Size":"65096304","ask1Price":"0.0000002362","ask1Size":"182988198","lastPrice":"0.000000236","prevPrice24h":"0.0000002343","price24hPcnt":"0.0073","highPrice24h":"0.000000239","lowPrice24h":"0.0000002343","turnover24h":"34847.9149251295","volume24h":"147550902193","usdIndexPrice":"0.000000235268"},{"symbol":"SUPRAUSDT","bid1Price":"0.000123","bid1Size":"64672","ask1Price":"0.0001233","ask1Size":"51146","lastPrice":"0.000123","prevPrice24h":"0.0001226","price24hPcnt":"0.0033","highPrice24h":"0.0001259","lowPrice24h":"0.0001192","turnover24h":"14410.6912587","volume24h":"117368618","usdIndexPrice":"0.000123083"},{"symbol":"EIGENUSDC","bid1Price":"0.2011","bid1Size":"98.5","ask1Price":"0.2013","ask1Size":"39.2","lastPrice":"0.2015","prevPrice24h":"0.1985","price24hPcnt":"0.0151","highPrice24h":"0.205","lowPrice24h":"0.1927","turnover24h":"1355.59045","volume24h":"6810.5","usdIndexPrice":"0.201136"},{"symbol":"NOTUSDT","bid1Price":"0.0003878","bid1Size":"45006","ask1Price":"0.0003882","ask1Size":"45006","lastPrice":"0.0003877","prevPrice24h":"0.0003788","price24hPcnt":"0.0235","highPrice24h":"0.0003931","lowPrice24h":"0.0003782","turnover24h":"45829.8940281","volume24h":"119191484","usdIndexPrice":"0.000387738"},{"symbol":"HBARUSDC","bid1Price":"0.07502","bid1Size":"738.2","ask1Price":"0.07525","ask1Size":"1178.9","lastPrice":"0.07545","prevPrice24h":"0.07665","price24hPcnt":"-0.0157","highPrice24h":"0.07716","lowPrice24h":"0.07491","turnover24h":"3607.527025","volume24h":"47354.4","usdIndexPrice":"0.0750141"},{"symbol":"SOMIUSDT","bid1Price":"0.19333","bid1Size":"1294.6","ask1Price":"0.19371","ask1Size":"1088.7","lastPrice":"0.19338","prevPrice24h":"0.18111","price24hPcnt":"0.0677","highPrice24h":"0.19461","lowPrice24h":"0.18015","turnover24h":"88095.064691","volume24h":"473318.3","usdIndexPrice":"0.193316"},{"symbol":"MEWUSDC","bid1Price":"0.0004442","bid1Size":"441428.4","ask1Price":"0.0004454","ask1Size":"178354","lastPrice":"0.0004488","prevPrice24h":"0.0004337","price24hPcnt":"0.0348","highPrice24h":"0.0004535","lowPrice24h":"0.0004307","turnover24h":"1490.72647909","volume24h":"3334994.9","usdIndexPrice":"0.000444494"},{"symbol":"AVNTUSDT","bid1Price":"0.10778","bid1Size":"69.5","ask1Price":"0.10785","ask1Size":"928.3","lastPrice":"0.10788","prevPrice24h":"0.10907","price24hPcnt":"-0.0109","highPrice24h":"0.11061","lowPrice24h":"0.10587","turnover24h":"179545.229157","volume24h":"1657952.7","usdIndexPrice":"0.107709"},{"symbol":"RESOLVUSDT","bid1Price":"0.01656","bid1Size":"17713.7","ask1Price":"0.01659","ask1Size":"2211.4","lastPrice":"0.01658","prevPrice24h":"0.0168","price24hPcnt":"-0.0131","highPrice24h":"0.01693","lowPrice24h":"0.01598","turnover24h":"57402.554184","volume24h":"3496404.1","usdIndexPrice":"0.0165818"},{"symbol":"ENAUSDC","bid1Price":"0.20916","bid1Size":"49.1","ask1Price":"0.20954","ask1Size":"528.3","lastPrice":"0.21054","prevPrice24h":"0.2095","price24hPcnt":"0.0050","highPrice24h":"0.21454","lowPrice24h":"0.19302","turnover24h":"80421.236149","volume24h":"398022","usdIndexPrice":"0.209268"},{"symbol":"MINAUSDT","bid1Price":"0.06507","bid1Size":"22387.08","ask1Price":"0.06512","ask1Size":"1523.7","lastPrice":"0.0651","prevPrice24h":"0.06433","price24hPcnt":"0.0120","highPrice24h":"0.06639","lowPrice24h":"0.06371","turnover24h":"470239.5675538","volume24h":"7260387.87","usdIndexPrice":"0.0650439"},{"symbol":"SPXUSDT","bid1Price":"0.3984","bid1Size":"586.3","ask1Price":"0.3988","ask1Size":"314.3","lastPrice":"0.3986","prevPrice24h":"0.3877","price24hPcnt":"0.0281","highPrice24h":"0.4015","lowPrice24h":"0.3765","turnover24h":"929909.85302","volume24h":"2397100.5","usdIndexPrice":"0.397985"},{"symbol":"BCHUSDC","bid1Price":"289.1","bid1Size":"0.0705","ask1Price":"290.4","ask1Size":"0.7924","lastPrice":"288.9","prevPrice24h":"291","price24hPcnt":"-0.0072","highPrice24h":"304.1","lowPrice24h":"282.9","turnover24h":"12658.09801","volume24h":"43.6174","usdIndexPrice":"289.426333"},{"symbol":"GRVTUSDT","bid1Price":"0.2197","bid1Size":"45.5","ask1Price":"0.2204","ask1Size":"45.3","lastPrice":"0.2201","prevPrice24h":"0.2382","price24hPcnt":"-0.0760","highPrice24h":"0.2399","lowPrice24h":"0.2133","turnover24h":"14410.8884","volume24h":"62847.3","usdIndexPrice":"0.219603"},{"symbol":"XAIUSDT","bid1Price":"0.007785","bid1Size":"1080.76","ask1Price":"0.007792","ask1Size":"2500","lastPrice":"0.007793","prevPrice24h":"0.007826","price24hPcnt":"-0.0042","highPrice24h":"0.007938","lowPrice24h":"0.007592","turnover24h":"53172.84025043","volume24h":"6849149.39","usdIndexPrice":"0.00777797"},{"symbol":"INJUSDC","bid1Price":"8.077","bid1Size":"108.84","ask1Price":"8.096","ask1Size":"4.41","lastPrice":"8.041","prevPrice24h":"8.017","price24hPcnt":"0.0030","highPrice24h":"8.138","lowPrice24h":"7.713","turnover24h":"8809.89392","volume24h":"1108.12","usdIndexPrice":"8.084041"},{"symbol":"PUFFERUSDT","bid1Price":"0.03323","bid1Size":"301","ask1Price":"0.0333","ask1Size":"627.6","lastPrice":"0.03326","prevPrice24h":"0.03129","price24hPcnt":"0.0630","highPrice24h":"0.0381","lowPrice24h":"0.03081","turnover24h":"560364.116349","volume24h":"16713289.4","usdIndexPrice":"0.0331742"},{"symbol":"HOODXUSDT","bid1Price":"89.98","bid1Size":"2.938","ask1Price":"90.09","ask1Size":"55.564","lastPrice":"89.98","prevPrice24h":"87.54","price24hPcnt":"0.0279","highPrice24h":"92.58","lowPrice24h":"86.32","turnover24h":"420074.77589","volume24h":"4712.391","usdIndexPrice":"89.800566"},{"symbol":"ANIMEUSDT","bid1Price":"0.002942","bid1Size":"1707","ask1Price":"0.002945","ask1Size":"1707","lastPrice":"0.002946","prevPrice24h":"0.002945","price24hPcnt":"0.0003","highPrice24h":"0.003209","lowPrice24h":"0.00293","turnover24h":"132192.0357732","volume24h":"43362302.3","usdIndexPrice":"0.00293006"},{"symbol":"METUSDC","bid1Price":"0.3099","bid1Size":"100","ask1Price":"0.3114","ask1Size":"48.2","lastPrice":"0.31","prevPrice24h":"0.3189","price24hPcnt":"-0.0279","highPrice24h":"0.3232","lowPrice24h":"0.305","turnover24h":"13767.83703","volume24h":"43608.1","usdIndexPrice":"0.309989"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003523","bid1Size":"1020263568088","ask1Price":"0.0000000003528","ask1Size":"354459095420","lastPrice":"0.0000000003539","prevPrice24h":"0.0000000003473","price24hPcnt":"0.0190","highPrice24h":"0.0000000003586","lowPrice24h":"0.000000000345","turnover24h":"21205.31634213978002","volume24h":"60438218298796.1","usdIndexPrice":"0.000000000353"},{"symbol":"AIXBTUSDT","bid1Price":"0.01856","bid1Size":"15374.2","ask1Price":"0.01859","ask1Size":"2330.6","lastPrice":"0.01859","prevPrice24h":"0.0185","price24hPcnt":"0.0049","highPrice24h":"0.0189","lowPrice24h":"0.01823","turnover24h":"22838.464291","volume24h":"1234871.6","usdIndexPrice":"0.0185973"},{"symbol":"AVAXUSDT","bid1Price":"8.996","bid1Size":"9.409","ask1Price":"8.997","ask1Size":"20.02","lastPrice":"8.996","prevPrice24h":"8.93","price24hPcnt":"0.0074","highPrice24h":"9.164","lowPrice24h":"8.792","turnover24h":"2743046.500421","volume24h":"305832.615","usdIndexPrice":"8.98661"},{"symbol":"COOKIEUSDT","bid1Price":"0.009008","bid1Size":"3196.25","ask1Price":"0.009023","ask1Size":"6987.41","lastPrice":"0.009012","prevPrice24h":"0.009051","price24hPcnt":"-0.0043","highPrice24h":"0.009152","lowPrice24h":"0.008832","turnover24h":"19259.01415007","volume24h":"2139209.98","usdIndexPrice":"0.00900022"},{"symbol":"AGLDUSDT","bid1Price":"0.1775","bid1Size":"1125.17","ask1Price":"0.1778","ask1Size":"1382.22","lastPrice":"0.1779","prevPrice24h":"0.1741","price24hPcnt":"0.0218","highPrice24h":"0.1803","lowPrice24h":"0.1741","turnover24h":"44103.222131","volume24h":"248849.54","usdIndexPrice":"0.177627"},{"symbol":"ERAUSDT","bid1Price":"0.07656","bid1Size":"320.6","ask1Price":"0.07675","ask1Size":"7117.9","lastPrice":"0.07675","prevPrice24h":"0.08193","price24hPcnt":"-0.0632","highPrice24h":"0.0854","lowPrice24h":"0.07634","turnover24h":"911409.179888","volume24h":"11307612.6","usdIndexPrice":"0.0766216"},{"symbol":"ICPUSDC","bid1Price":"2.641","bid1Size":"551.08","ask1Price":"2.646","ask1Size":"283.93","lastPrice":"2.629","prevPrice24h":"2.587","price24hPcnt":"0.0162","highPrice24h":"2.682","lowPrice24h":"2.565","turnover24h":"5435.88461","volume24h":"2079.54","usdIndexPrice":"2.64236"},{"symbol":"MNTBTC","bid1Price":"0.000006241","bid1Size":"122.76","ask1Price":"0.000006246","ask1Size":"540.59","lastPrice":"0.000006245","prevPrice24h":"0.000006357","price24hPcnt":"-0.0176","highPrice24h":"0.000006656","lowPrice24h":"0.00000618","turnover24h":"4.73679560437","volume24h":"736454.57"},{"symbol":"TIAUSDC","bid1Price":"0.5559","bid1Size":"27.52","ask1Price":"0.5621","ask1Size":"8","lastPrice":"0.5621","prevPrice24h":"0.5418","price24hPcnt":"0.0375","highPrice24h":"0.5625","lowPrice24h":"0.525","turnover24h":"957.971676","volume24h":"1748.39","usdIndexPrice":"0.558696"},{"symbol":"POPCATUSDT","bid1Price":"0.04375","bid1Size":"3069.31","ask1Price":"0.0438","ask1Size":"7686.43","lastPrice":"0.04378","prevPrice24h":"0.04371","price24hPcnt":"0.0016","highPrice24h":"0.04468","lowPrice24h":"0.04263","turnover24h":"167901.5328477","volume24h":"3854644.99","usdIndexPrice":"0.043734"},{"symbol":"ICNTUSDT","bid1Price":"0.189","bid1Size":"835.2","ask1Price":"0.1893","ask1Size":"1777.8","lastPrice":"0.1892","prevPrice24h":"0.1752","price24hPcnt":"0.0799","highPrice24h":"0.2105","lowPrice24h":"0.1751","turnover24h":"1090777.93912","volume24h":"5639560.4","usdIndexPrice":"0.188938"},{"symbol":"ZROUSDC","bid1Price":"1.7079","bid1Size":"86.92","ask1Price":"1.7105","ask1Size":"87.16","lastPrice":"1.7088","prevPrice24h":"1.6833","price24hPcnt":"0.0151","highPrice24h":"1.7745","lowPrice24h":"1.6662","turnover24h":"106521.828049","volume24h":"62256.12","usdIndexPrice":"1.708815"},{"symbol":"CHZUSDC","bid1Price":"0.01303","bid1Size":"41485.94","ask1Price":"0.01306","ask1Size":"47502.93","lastPrice":"0.01279","prevPrice24h":"0.01295","price24hPcnt":"-0.0124","highPrice24h":"0.01301","lowPrice24h":"0.01277","turnover24h":"1795.7926286","volume24h":"138892.03","usdIndexPrice":"0.0130374"},{"symbol":"CRCLXUSDT","bid1Price":"80.46","bid1Size":"5","ask1Price":"80.51","ask1Size":"24.871","lastPrice":"80.7","prevPrice24h":"81.18","price24hPcnt":"-0.0059","highPrice24h":"82.63","lowPrice24h":"79.48","turnover24h":"1217715.70062","volume24h":"14953.61","usdIndexPrice":"80.49476"},{"symbol":"MOVEUSDC","bid1Price":"0.00675","bid1Size":"11289.9","ask1Price":"0.00677","ask1Size":"11289.9","lastPrice":"0.00669","prevPrice24h":"0.00668","price24hPcnt":"0.0015","highPrice24h":"0.00682","lowPrice24h":"0.00668","turnover24h":"592.652365","volume24h":"87735.9","usdIndexPrice":"0.00675243"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6274","bid1Size":"554.53","ask1Price":"0.6277","ask1Size":"469.08","lastPrice":"0.6279","prevPrice24h":"0.6285","price24hPcnt":"-0.0010","highPrice24h":"0.6406","lowPrice24h":"0.6139","turnover24h":"642776.799029","volume24h":"1028354.74","usdIndexPrice":"0.626932"},{"symbol":"WALUSDT","bid1Price":"0.03383","bid1Size":"1312.7","ask1Price":"0.03386","ask1Size":"8097.6","lastPrice":"0.03382","prevPrice24h":"0.03426","price24hPcnt":"-0.0128","highPrice24h":"0.03471","lowPrice24h":"0.0329","turnover24h":"301212.314129","volume24h":"8914060.4","usdIndexPrice":"0.0337959"},{"symbol":"TOWNSUSDT","bid1Price":"0.001497","bid1Size":"7544.6","ask1Price":"0.001499","ask1Size":"135098.1","lastPrice":"0.0015","prevPrice24h":"0.001491","price24hPcnt":"0.0060","highPrice24h":"0.001522","lowPrice24h":"0.001467","turnover24h":"31993.2242396","volume24h":"21362993.6","usdIndexPrice":"0.00149681"},{"symbol":"AAVEUSDT","bid1Price":"134.81","bid1Size":"0.0585","ask1Price":"134.83","ask1Size":"0.0984","lastPrice":"134.84","prevPrice24h":"132.49","price24hPcnt":"0.0177","highPrice24h":"138.74","lowPrice24h":"130.86","turnover24h":"13766279.207879","volume24h":"102391.3115","usdIndexPrice":"134.687649"},{"symbol":"TREEUSDT","bid1Price":"0.03695","bid1Size":"1422.4","ask1Price":"0.03698","ask1Size":"1421.8","lastPrice":"0.03697","prevPrice24h":"0.03796","price24hPcnt":"-0.0261","highPrice24h":"0.03956","lowPrice24h":"0.03644","turnover24h":"279627.924439","volume24h":"7385678","usdIndexPrice":"0.0368759"},{"symbol":"PENGUUSDT","bid1Price":"0.00795","bid1Size":"944","ask1Price":"0.007951","ask1Size":"13118","lastPrice":"0.007951","prevPrice24h":"0.007714","price24hPcnt":"0.0307","highPrice24h":"0.008072","lowPrice24h":"0.007626","turnover24h":"1484648.155279","volume24h":"189648651","usdIndexPrice":"0.00794277"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009918","bid1Size":"21732.1","ask1Price":"0.009927","ask1Size":"793.7","lastPrice":"0.009931","prevPrice24h":"0.009874","price24hPcnt":"0.0058","highPrice24h":"0.01004","lowPrice24h":"0.009762","turnover24h":"18462.33329","volume24h":"1867942.7","usdIndexPrice":"0.00991839"},{"symbol":"BTCXUSD","bid1Price":"80810.6","bid1Size":"0.098868","ask1Price":"81374.2","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.008289","bid1Size":"25871","ask1Price":"0.0083","ask1Size":"2000","lastPrice":"0.008296","prevPrice24h":"0.008348","price24hPcnt":"-0.0062","highPrice24h":"0.008425","lowPrice24h":"0.008077","turnover24h":"48402.0269106","volume24h":"5867051.9","usdIndexPrice":"0.00828546"},{"symbol":"HUSDT","bid1Price":"0.05721","bid1Size":"18.4","ask1Price":"0.05726","ask1Size":"137.6","lastPrice":"0.0572","prevPrice24h":"0.05608","price24hPcnt":"0.0200","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"258579.064629","volume24h":"4530165.4","usdIndexPrice":"0.0571544"},{"symbol":"XRPUSDC","bid1Price":"1.3246","bid1Size":"116.98","ask1Price":"1.3247","ask1Size":"452.93","lastPrice":"1.3249","prevPrice24h":"1.3227","price24hPcnt":"0.0017","highPrice24h":"1.3432","lowPrice24h":"1.3069","turnover24h":"955608.714446","volume24h":"721600.71","usdIndexPrice":"1.324379"},{"symbol":"DRIFTUSDT","bid1Price":"0.01451","bid1Size":"16754.54","ask1Price":"0.01454","ask1Size":"23755.94","lastPrice":"0.01453","prevPrice24h":"0.01367","price24hPcnt":"0.0629","highPrice24h":"0.01472","lowPrice24h":"0.01359","turnover24h":"76324.440702","volume24h":"5455629.95","usdIndexPrice":"0.0145164"},{"symbol":"FLOCKUSDT","bid1Price":"0.04188","bid1Size":"47.31","ask1Price":"0.0419","ask1Size":"10004.68","lastPrice":"0.04188","prevPrice24h":"0.04202","price24hPcnt":"-0.0033","highPrice24h":"0.04303","lowPrice24h":"0.04087","turnover24h":"230664.6757131","volume24h":"5508304.91","usdIndexPrice":"0.0418524"},{"symbol":"ATOMUSDC","bid1Price":"1.632","bid1Size":"11.82","ask1Price":"1.638","ask1Size":"116.15","lastPrice":"1.646","prevPrice24h":"1.618","price24hPcnt":"0.0173","highPrice24h":"1.647","lowPrice24h":"1.604","turnover24h":"5396.18737","volume24h":"3312.16","usdIndexPrice":"1.636222"},{"symbol":"ETHUSDT","bid1Price":"2357.07","bid1Size":"2.31304","ask1Price":"2357.08","ask1Size":"4.00198","lastPrice":"2357.08","prevPrice24h":"2350.41","price24hPcnt":"0.0028","highPrice24h":"2391.75","lowPrice24h":"2322.73","turnover24h":"174388960.2965048","volume24h":"74091.98424","usdIndexPrice":"2354.503055"},{"symbol":"BMTUSDT","bid1Price":"0.02803","bid1Size":"1183.27","ask1Price":"0.02805","ask1Size":"350","lastPrice":"0.02805","prevPrice24h":"0.02831","price24hPcnt":"-0.0092","highPrice24h":"0.0325","lowPrice24h":"0.02687","turnover24h":"1005489.0495579","volume24h":"34382995.88","usdIndexPrice":"0.0279909"},{"symbol":"BBSOLUSDC","bid1Price":"120","bid1Size":"0.0541","ask1Price":"121.19","ask1Size":"0.1151","lastPrice":"120.44","prevPrice24h":"119.26","price24hPcnt":"0.0099","highPrice24h":"121.46","lowPrice24h":"118.2","turnover24h":"270578.250748","volume24h":"2263.9956","usdIndexPrice":"120.325855"},{"symbol":"THETAUSDT","bid1Price":"0.1772","bid1Size":"1928.46","ask1Price":"0.1774","ask1Size":"2969.13","lastPrice":"0.1772","prevPrice24h":"0.1798","price24hPcnt":"-0.0145","highPrice24h":"0.1819","lowPrice24h":"0.1754","turnover24h":"157856.13136","volume24h":"880107.71","usdIndexPrice":"0.17709"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"14732.01","ask1Price":"1.0007","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"1.0012","volume24h":"1","usdIndexPrice":"0.99983"},{"symbol":"MASKUSDT","bid1Price":"0.399","bid1Size":"128.26","ask1Price":"0.3994","ask1Size":"103.75","lastPrice":"0.3997","prevPrice24h":"0.4051","price24hPcnt":"-0.0133","highPrice24h":"0.4062","lowPrice24h":"0.3921","turnover24h":"45144.204195","volume24h":"112962.04","usdIndexPrice":"0.398534"},{"symbol":"ETHUSDC","bid1Price":"2355.1","bid1Size":"0.06832","ask1Price":"2355.11","ask1Size":"0.035","lastPrice":"2354.5","prevPrice24h":"2348.25","price24hPcnt":"0.0027","highPrice24h":"2390.05","lowPrice24h":"2320.7","turnover24h":"6295390.0608584","volume24h":"2677.64787","usdIndexPrice":"2354.497014"},{"symbol":"ZENTUSDT","bid1Price":"0.001622","bid1Size":"55646.3","ask1Price":"0.001627","ask1Size":"5990.9","lastPrice":"0.001621","prevPrice24h":"0.001624","price24hPcnt":"-0.0018","highPrice24h":"0.001683","lowPrice24h":"0.001578","turnover24h":"45727.1376468","volume24h":"28373591.4","usdIndexPrice":"0.00162174"},{"symbol":"COMPUSDT","bid1Price":"21.61","bid1Size":"3.682","ask1Price":"21.64","ask1Size":"51.419","lastPrice":"21.67","prevPrice24h":"21.35","price24hPcnt":"0.0150","highPrice24h":"21.85","lowPrice24h":"21.21","turnover24h":"88336.84471","volume24h":"4119.572","usdIndexPrice":"21.610719"},{"symbol":"PEPEEUR","bid1Price":"0.000004377","bid1Size":"4846059","ask1Price":"0.000004503","ask1Size":"59755004","lastPrice":"0.000004505","prevPrice24h":"0.000004069","price24hPcnt":"0.1072","highPrice24h":"0.00000467","lowPrice24h":"0.000004069","turnover24h":"579477.717140962","volume24h":"132078870836"},{"symbol":"WOOUSDT","bid1Price":"0.0105","bid1Size":"54884.53","ask1Price":"0.01052","ask1Size":"6850.24","lastPrice":"0.01054","prevPrice24h":"0.01025","price24hPcnt":"0.0283","highPrice24h":"0.01068","lowPrice24h":"0.01023","turnover24h":"34937.1261652","volume24h":"3343569.89","usdIndexPrice":"0.0105239"},{"symbol":"DOGEUSDC","bid1Price":"0.0797","bid1Size":"3020.9","ask1Price":"0.07974","ask1Size":"3020.9","lastPrice":"0.07971","prevPrice24h":"0.07854","price24hPcnt":"0.0149","highPrice24h":"0.0809","lowPrice24h":"0.07849","turnover24h":"284762.721902","volume24h":"3578807.9","usdIndexPrice":"0.0797221"},{"symbol":"WEMIXUSDT","bid1Price":"0.1568","bid1Size":"156.257","ask1Price":"0.1574","ask1Size":"76.36","lastPrice":"0.1568","prevPrice24h":"0.1577","price24hPcnt":"-0.0057","highPrice24h":"0.1616","lowPrice24h":"0.1564","turnover24h":"20165.3477394","volume24h":"127241.279","usdIndexPrice":"0.156718"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02939","bid1Size":"678.6","ask1Price":"0.02944","ask1Size":"17191.2","lastPrice":"0.02942","prevPrice24h":"0.0288","price24hPcnt":"0.0215","highPrice24h":"0.03084","lowPrice24h":"0.02831","turnover24h":"332796.236512","volume24h":"11196430.2","usdIndexPrice":"0.0294073"},{"symbol":"ADAUSDC","bid1Price":"0.2053","bid1Size":"3518.79","ask1Price":"0.2056","ask1Size":"3506.93","lastPrice":"0.2055","prevPrice24h":"0.2049","price24hPcnt":"0.0029","highPrice24h":"0.2099","lowPrice24h":"0.2007","turnover24h":"210949.544909","volume24h":"1023249.02","usdIndexPrice":"0.205404"},{"symbol":"ZORAUSDT","bid1Price":"0.006466","bid1Size":"27377","ask1Price":"0.006471","ask1Size":"30444","lastPrice":"0.00647","prevPrice24h":"0.00655","price24hPcnt":"-0.0122","highPrice24h":"0.006582","lowPrice24h":"0.006344","turnover24h":"433715.790327","volume24h":"67055099","usdIndexPrice":"0.00646445"},{"symbol":"JTOUSDT","bid1Price":"0.432","bid1Size":"23.1","ask1Price":"0.4322","ask1Size":"49.3","lastPrice":"0.4319","prevPrice24h":"0.4329","price24hPcnt":"-0.0023","highPrice24h":"0.4423","lowPrice24h":"0.4151","turnover24h":"292769.82853","volume24h":"685481.6","usdIndexPrice":"0.431478"},{"symbol":"GOOGLXUSDT","bid1Price":"293.26","bid1Size":"0.515","ask1Price":"293.39","ask1Size":"0.687","lastPrice":"293.39","prevPrice24h":"323.25","price24hPcnt":"-0.0924","highPrice24h":"328.16","lowPrice24h":"289.21","turnover24h":"1080344.5465","volume24h":"3508.54","usdIndexPrice":"293.007048"},{"symbol":"SLXUSDT","bid1Price":"0.05092","bid1Size":"135.8","ask1Price":"0.05097","ask1Size":"3631.4","lastPrice":"0.05094","prevPrice24h":"0.05135","price24hPcnt":"-0.0080","highPrice24h":"0.05159","lowPrice24h":"0.05007","turnover24h":"285421.689479","volume24h":"5599109.3","usdIndexPrice":"0.0508745"},{"symbol":"TRIAUSDT","bid1Price":"0.002989","bid1Size":"21824.4","ask1Price":"0.002993","ask1Size":"97544.6","lastPrice":"0.002987","prevPrice24h":"0.002979","price24hPcnt":"0.0027","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"288653.8653666","volume24h":"97533003","usdIndexPrice":"0.00298406"},{"symbol":"A8USDT","bid1Price":"0.004361","bid1Size":"12859.4","ask1Price":"0.004378","ask1Size":"1576.3","lastPrice":"0.004356","prevPrice24h":"0.004413","price24hPcnt":"-0.0129","highPrice24h":"0.004592","lowPrice24h":"0.004293","turnover24h":"22471.0041533","volume24h":"5088001.9","usdIndexPrice":"0.00435577"},{"symbol":"ORDIUSDC","bid1Price":"3.667","bid1Size":"84.27","ask1Price":"3.682","ask1Size":"83.25","lastPrice":"3.677","prevPrice24h":"3.619","price24hPcnt":"0.0160","highPrice24h":"3.695","lowPrice24h":"3.619","turnover24h":"167.10847","volume24h":"45.34","usdIndexPrice":"3.679918"},{"symbol":"LMWRUSDT","bid1Price":"0.00973","bid1Size":"4164.96","ask1Price":"0.00975","ask1Size":"7453.82","lastPrice":"0.00974","prevPrice24h":"0.00977","price24hPcnt":"-0.0031","highPrice24h":"0.00989","lowPrice24h":"0.00963","turnover24h":"41315.37531","volume24h":"4232369.3","usdIndexPrice":"0.00972634"},{"symbol":"STRKUSDT","bid1Price":"0.04722","bid1Size":"11562.72","ask1Price":"0.04725","ask1Size":"1142.14","lastPrice":"0.04722","prevPrice24h":"0.04634","price24hPcnt":"0.0190","highPrice24h":"0.0484","lowPrice24h":"0.04543","turnover24h":"1828291.6011248","volume24h":"39108856.93","usdIndexPrice":"0.0471911"},{"symbol":"BONKUSDT","bid1Price":"0.000003178","bid1Size":"38257152","ask1Price":"0.00000318","ask1Size":"38257152","lastPrice":"0.000003175","prevPrice24h":"0.00000306","price24hPcnt":"0.0376","highPrice24h":"0.000003245","lowPrice24h":"0.000003025","turnover24h":"795514.98929474","volume24h":"255551090846","usdIndexPrice":"0.00000316922"},{"symbol":"MMTUSDT","bid1Price":"0.1393","bid1Size":"143.2","ask1Price":"0.1394","ask1Size":"125.1","lastPrice":"0.1397","prevPrice24h":"0.1405","price24hPcnt":"-0.0057","highPrice24h":"0.1429","lowPrice24h":"0.136","turnover24h":"17515.52971","volume24h":"125460.5","usdIndexPrice":"0.13935"},{"symbol":"NEXOUSDT","bid1Price":"0.7979","bid1Size":"10.7","ask1Price":"0.7985","ask1Size":"46.88","lastPrice":"0.7985","prevPrice24h":"0.7951","price24hPcnt":"0.0043","highPrice24h":"0.8066","lowPrice24h":"0.787","turnover24h":"258624.747863","volume24h":"323671.5","usdIndexPrice":"0.797944"},{"symbol":"BONKUSDC","bid1Price":"0.000003161","bid1Size":"1120214718","ask1Price":"0.000003209","ask1Size":"125059736","lastPrice":"0.000003163","prevPrice24h":"0.000003044","price24hPcnt":"0.0391","highPrice24h":"0.000003243","lowPrice24h":"0.000003031","turnover24h":"2355.395165402","volume24h":"762701362","usdIndexPrice":"0.00000316922"},{"symbol":"JUVUSDT","bid1Price":"0.2811","bid1Size":"50","ask1Price":"0.2816","ask1Size":"74.17","lastPrice":"0.2802","prevPrice24h":"0.2865","price24hPcnt":"-0.0220","highPrice24h":"0.2865","lowPrice24h":"0.2749","turnover24h":"18424.453457","volume24h":"65512.9","usdIndexPrice":"0.280786"},{"symbol":"PONSUSDT","bid1Price":"0.2905","bid1Size":"310","ask1Price":"0.2906","ask1Size":"360.5","lastPrice":"0.2906","prevPrice24h":"0.2566","price24hPcnt":"0.1325","highPrice24h":"0.3116","lowPrice24h":"0.2562","turnover24h":"3753363.25295","volume24h":"12998220.8","usdIndexPrice":"0.290239"},{"symbol":"PUMPUSDC","bid1Price":"0.004527","bid1Size":"30141.3","ask1Price":"0.004532","ask1Size":"6871.9","lastPrice":"0.004524","prevPrice24h":"0.004335","price24hPcnt":"0.0436","highPrice24h":"0.00464","lowPrice24h":"0.004156","turnover24h":"27089.6087239","volume24h":"6179597.2","usdIndexPrice":"0.00452839"},{"symbol":"AXSUSDT","bid1Price":"0.9591","bid1Size":"8.21","ask1Price":"0.9602","ask1Size":"26.02","lastPrice":"0.9591","prevPrice24h":"0.9631","price24hPcnt":"-0.0042","highPrice24h":"0.9784","lowPrice24h":"0.9436","turnover24h":"51528.732992","volume24h":"53691.2","usdIndexPrice":"0.958084"},{"symbol":"SOLUSDE","bid1Price":"102.03","bid1Size":"3","ask1Price":"102.31","ask1Size":"19.9515","lastPrice":"102.75","prevPrice24h":"101.56","price24hPcnt":"0.0117","highPrice24h":"103.52","lowPrice24h":"100.79","turnover24h":"10087.437751","volume24h":"99.0641"},{"symbol":"ATHUSDT","bid1Price":"0.005948","bid1Size":"40645","ask1Price":"0.005956","ask1Size":"25008.5","lastPrice":"0.005951","prevPrice24h":"0.005811","price24hPcnt":"0.0241","highPrice24h":"0.006074","lowPrice24h":"0.005742","turnover24h":"509676.4564087","volume24h":"86915803.02","usdIndexPrice":"0.00594198"},{"symbol":"MEEUSDT","bid1Price":"0.0002691","bid1Size":"160448.2","ask1Price":"0.0002698","ask1Size":"20227.4","lastPrice":"0.0002697","prevPrice24h":"0.0002669","price24hPcnt":"0.0105","highPrice24h":"0.0002714","lowPrice24h":"0.0002662","turnover24h":"17771.21921038","volume24h":"66150565.7","usdIndexPrice":"0.000269533"},{"symbol":"HAEDALUSDT","bid1Price":"0.02826","bid1Size":"1398","ask1Price":"0.02831","ask1Size":"1000","lastPrice":"0.02828","prevPrice24h":"0.03031","price24hPcnt":"-0.0670","highPrice24h":"0.03388","lowPrice24h":"0.02647","turnover24h":"1312225.67756","volume24h":"44888525","usdIndexPrice":"0.0282345"},{"symbol":"USDCEUR","bid1Price":"0.8968","bid1Size":"1866666.66","ask1Price":"0.8969","ask1Size":"203694.86","lastPrice":"0.8969","prevPrice24h":"0.8982","price24hPcnt":"-0.0014","highPrice24h":"0.8994","lowPrice24h":"0.8956","turnover24h":"663942.588579","volume24h":"739779.92"},{"symbol":"NIGHTUSDT","bid1Price":"0.04071","bid1Size":"183.2","ask1Price":"0.04073","ask1Size":"183","lastPrice":"0.04072","prevPrice24h":"0.04125","price24hPcnt":"-0.0128","highPrice24h":"0.04271","lowPrice24h":"0.03978","turnover24h":"1730160.021475","volume24h":"41920790","usdIndexPrice":"0.0406842"},{"symbol":"NEWTUSDT","bid1Price":"0.04399","bid1Size":"392.2","ask1Price":"0.04402","ask1Size":"227.4","lastPrice":"0.044","prevPrice24h":"0.04549","price24hPcnt":"-0.0328","highPrice24h":"0.04585","lowPrice24h":"0.04339","turnover24h":"57096.675104","volume24h":"1290581.5","usdIndexPrice":"0.0439435"},{"symbol":"ROSEUSDT","bid1Price":"0.006815","bid1Size":"8896.52","ask1Price":"0.006841","ask1Size":"271207.93","lastPrice":"0.006813","prevPrice24h":"0.006801","price24hPcnt":"0.0018","highPrice24h":"0.006943","lowPrice24h":"0.00664","turnover24h":"21498.84335744","volume24h":"3164385.52","usdIndexPrice":"0.00681361"},{"symbol":"BIRBUSDT","bid1Price":"0.07289","bid1Size":"164.6","ask1Price":"0.07295","ask1Size":"171","lastPrice":"0.07294","prevPrice24h":"0.07284","price24hPcnt":"0.0014","highPrice24h":"0.08634","lowPrice24h":"0.06903","turnover24h":"1659695.911793","volume24h":"21803205.6","usdIndexPrice":"0.0729285"},{"symbol":"PROVEUSDT","bid1Price":"0.1928","bid1Size":"6838.3","ask1Price":"0.1932","ask1Size":"1600.6","lastPrice":"0.1937","prevPrice24h":"0.1942","price24hPcnt":"-0.0026","highPrice24h":"0.1963","lowPrice24h":"0.191","turnover24h":"84437.66507","volume24h":"435721.9","usdIndexPrice":"0.192848"},{"symbol":"ESEUSDT","bid1Price":"0.003525","bid1Size":"2233.1","ask1Price":"0.003529","ask1Size":"602.1","lastPrice":"0.003529","prevPrice24h":"0.003924","price24hPcnt":"-0.1007","highPrice24h":"0.004031","lowPrice24h":"0.003479","turnover24h":"54572.0712273","volume24h":"14160129.9","usdIndexPrice":"0.00352423"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"53906.79","ask1Price":"1.0006","ask1Size":"160.45","lastPrice":"1.0005","prevPrice24h":"1.001","price24hPcnt":"-0.0005","highPrice24h":"1.0013","lowPrice24h":"1.0002","turnover24h":"373109.120526","volume24h":"372786.32","usdIndexPrice":"0.999482"},{"symbol":"TIAUSDT","bid1Price":"0.5593","bid1Size":"17.87","ask1Price":"0.5595","ask1Size":"9.83","lastPrice":"0.5595","prevPrice24h":"0.536","price24hPcnt":"0.0438","highPrice24h":"0.5697","lowPrice24h":"0.5235","turnover24h":"1182772.02868","volume24h":"2188621.06","usdIndexPrice":"0.558694"},{"symbol":"JUPUSDC","bid1Price":"0.2817","bid1Size":"14199.5","ask1Price":"0.2854","ask1Size":"260.2","lastPrice":"0.2898","prevPrice24h":"0.2774","price24hPcnt":"0.0447","highPrice24h":"0.2898","lowPrice24h":"0.2774","turnover24h":"657.23412","volume24h":"2328.5","usdIndexPrice":"0.282852"},{"symbol":"ROAMUSDT","bid1Price":"0.011371","bid1Size":"3113.29","ask1Price":"0.01139","ask1Size":"3812.16","lastPrice":"0.011385","prevPrice24h":"0.011566","price24hPcnt":"-0.0156","highPrice24h":"0.011624","lowPrice24h":"0.011273","turnover24h":"81366.96087188","volume24h":"7108240.1","usdIndexPrice":"0.0113707"},{"symbol":"USATUSDT","bid1Price":"0.9994","bid1Size":"65059.09","ask1Price":"0.9995","ask1Size":"70.01","lastPrice":"0.9994","prevPrice24h":"0.9999","price24hPcnt":"-0.0005","highPrice24h":"1.0001","lowPrice24h":"0.9983","turnover24h":"33318.100211","volume24h":"33323.06","usdIndexPrice":"0.9983"},{"symbol":"BOBAUSDT","bid1Price":"0.0197","bid1Size":"2355.18","ask1Price":"0.01974","ask1Size":"19948.54","lastPrice":"0.01974","prevPrice24h":"0.01941","price24hPcnt":"0.0170","highPrice24h":"0.0201","lowPrice24h":"0.01908","turnover24h":"58402.6945081","volume24h":"2976416.72","usdIndexPrice":"0.0197726"},{"symbol":"FORTUSDT","bid1Price":"0.0314","bid1Size":"1549.44","ask1Price":"0.03156","ask1Size":"506.82","lastPrice":"0.03163","prevPrice24h":"0.02998","price24hPcnt":"0.0550","highPrice24h":"0.036","lowPrice24h":"0.02998","turnover24h":"447118.3005689","volume24h":"13440003.83","usdIndexPrice":"0.0315657"},{"symbol":"ZKCUSDT","bid1Price":"0.03334","bid1Size":"4853.5","ask1Price":"0.03339","ask1Size":"2797.2","lastPrice":"0.03338","prevPrice24h":"0.03354","price24hPcnt":"-0.0048","highPrice24h":"0.0346","lowPrice24h":"0.03266","turnover24h":"171001.210193","volume24h":"5088475","usdIndexPrice":"0.0333638"},{"symbol":"BNBUSDT","bid1Price":"756.2","bid1Size":"1.8481","ask1Price":"756.21","ask1Size":"0.0529","lastPrice":"756.2","prevPrice24h":"745.7","price24hPcnt":"0.0141","highPrice24h":"762.4","lowPrice24h":"741.86","turnover24h":"3872234.8797954","volume24h":"5152.5741","usdIndexPrice":"755.36462"},{"symbol":"PSGUSDT","bid1Price":"0.4113","bid1Size":"397.03","ask1Price":"0.4128","ask1Size":"256.13","lastPrice":"0.4124","prevPrice24h":"0.4114","price24hPcnt":"0.0024","highPrice24h":"0.4169","lowPrice24h":"0.4023","turnover24h":"35551.960845","volume24h":"86489.58","usdIndexPrice":"0.410831"},{"symbol":"SXTUSDT","bid1Price":"0.008545","bid1Size":"600","ask1Price":"0.00855","ask1Size":"15944.4","lastPrice":"0.008545","prevPrice24h":"0.00844","price24hPcnt":"0.0124","highPrice24h":"0.00863","lowPrice24h":"0.0083","turnover24h":"70202.9897992","volume24h":"8298617","usdIndexPrice":"0.00854673"},{"symbol":"HUMAUSDT","bid1Price":"0.02729","bid1Size":"3264.1","ask1Price":"0.02732","ask1Size":"1264.1","lastPrice":"0.02726","prevPrice24h":"0.02595","price24hPcnt":"0.0505","highPrice24h":"0.02851","lowPrice24h":"0.02448","turnover24h":"425430.830003","volume24h":"15909293.8","usdIndexPrice":"0.0272686"},{"symbol":"KCSUSDT","bid1Price":"7.566","bid1Size":"14.87","ask1Price":"7.598","ask1Size":"13.91","lastPrice":"7.631","prevPrice24h":"7.449","price24hPcnt":"0.0244","highPrice24h":"7.631","lowPrice24h":"7.437","turnover24h":"7922.3953","volume24h":"1048.42","usdIndexPrice":"7.568986"},{"symbol":"VVVUSDT","bid1Price":"23.854","bid1Size":"8.88","ask1Price":"23.871","ask1Size":"15.82","lastPrice":"23.863","prevPrice24h":"25.965","price24hPcnt":"-0.0810","highPrice24h":"26.228","lowPrice24h":"23.644","turnover24h":"5504662.54638","volume24h":"226410.3","usdIndexPrice":"23.845568"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"415150","ask1Price":"0.001967","ask1Size":"402019","lastPrice":"0.001955","prevPrice24h":"0.001981","price24hPcnt":"-0.0131","highPrice24h":"0.001981","lowPrice24h":"0.001955","turnover24h":"1398.872048","volume24h":"711448","usdIndexPrice":"0.00195291"},{"symbol":"BTCPLN","bid1Price":"320900","bid1Size":"0.015427","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"320831","prevPrice24h":"318339","price24hPcnt":"0.0078","highPrice24h":"322599","lowPrice24h":"318339","turnover24h":"13646.478648","volume24h":"0.04246"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.05908","ask1Price":"1.103","ask1Size":"0.60891","lastPrice":"1.1005","prevPrice24h":"1.1007","price24hPcnt":"-0.0002","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"14.190146157","volume24h":"12.87189"},{"symbol":"ZENUSDT","bid1Price":"5.91","bid1Size":"117.3","ask1Price":"5.918","ask1Size":"22.678","lastPrice":"5.909","prevPrice24h":"5.919","price24hPcnt":"-0.0017","highPrice24h":"6.001","lowPrice24h":"5.778","turnover24h":"314979.324013","volume24h":"53368.384","usdIndexPrice":"5.911426"},{"symbol":"USDTEUR","bid1Price":"0.896","bid1Size":"106","ask1Price":"0.8961","ask1Size":"532272.2","lastPrice":"0.8961","prevPrice24h":"0.8972","price24hPcnt":"-0.0012","highPrice24h":"0.8984","lowPrice24h":"0.8951","turnover24h":"2578230.325044","volume24h":"2875389.78"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001438","bid1Size":"1394936.9","ask1Price":"0.0001452","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001389","price24hPcnt":"0.0209","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"6.22816796","volume24h":"43922.2","usdIndexPrice":"0.000144307"},{"symbol":"LINEAUSDT","bid1Price":"0.002515","bid1Size":"8087.1","ask1Price":"0.002516","ask1Size":"9960.3","lastPrice":"0.002516","prevPrice24h":"0.002496","price24hPcnt":"0.0080","highPrice24h":"0.002557","lowPrice24h":"0.002454","turnover24h":"80190.454502","volume24h":"32143088.8","usdIndexPrice":"0.00251391"},{"symbol":"FILUSDC","bid1Price":"0.9149","bid1Size":"37.88","ask1Price":"0.9156","ask1Size":"158.88","lastPrice":"0.9164","prevPrice24h":"0.9099","price24hPcnt":"0.0071","highPrice24h":"0.9327","lowPrice24h":"0.8831","turnover24h":"7119.074935","volume24h":"7858.63","usdIndexPrice":"0.915189"},{"symbol":"METHUSDT","bid1Price":"2587.97","bid1Size":"0.02193","ask1Price":"2608.98","ask1Size":"0.00154","lastPrice":"2608.98","prevPrice24h":"2595.94","price24hPcnt":"0.0050","highPrice24h":"2666.64","lowPrice24h":"2544.15","turnover24h":"122766.2350356","volume24h":"47.48925","usdIndexPrice":"2593.123846"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006878","bid1Size":"1089136","ask1Price":"0.00006886","ask1Size":"2397261","lastPrice":"0.00006882","prevPrice24h":"0.00006809","price24hPcnt":"0.0107","highPrice24h":"0.00006977","lowPrice24h":"0.00006696","turnover24h":"19773.56465699","volume24h":"289690021","usdIndexPrice":"0.0000687142"},{"symbol":"SOLBTC","bid1Price":"0.0012602","bid1Size":"25.7436","ask1Price":"0.0012605","ask1Size":"28.0818","lastPrice":"0.0012604","prevPrice24h":"0.001252","price24hPcnt":"0.0067","highPrice24h":"0.0012695","lowPrice24h":"0.0012486","turnover24h":"8.85404243765","volume24h":"7031.4858"},{"symbol":"LAUSDT","bid1Price":"0.05805","bid1Size":"1841.6","ask1Price":"0.05814","ask1Size":"5250.1","lastPrice":"0.05826","prevPrice24h":"0.06059","price24hPcnt":"-0.0385","highPrice24h":"0.06059","lowPrice24h":"0.05712","turnover24h":"121723.588816","volume24h":"2069239","usdIndexPrice":"0.0580642"},{"symbol":"SEIUSDT","bid1Price":"0.05373","bid1Size":"186.08","ask1Price":"0.05375","ask1Size":"1935.51","lastPrice":"0.05373","prevPrice24h":"0.05278","price24hPcnt":"0.0180","highPrice24h":"0.05452","lowPrice24h":"0.05198","turnover24h":"947437.9926051","volume24h":"17837324.83","usdIndexPrice":"0.053673"},{"symbol":"HBARUSDT","bid1Price":"0.07509","bid1Size":"1967.7","ask1Price":"0.07511","ask1Size":"11759.9","lastPrice":"0.0751","prevPrice24h":"0.0763","price24hPcnt":"-0.0157","highPrice24h":"0.07735","lowPrice24h":"0.07462","turnover24h":"2119207.367574","volume24h":"27975882.8","usdIndexPrice":"0.0750139"},{"symbol":"SCUSDT","bid1Price":"0.0007989","bid1Size":"18199.4","ask1Price":"0.0007999","ask1Size":"10000","lastPrice":"0.0008","prevPrice24h":"0.0008016","price24hPcnt":"-0.0020","highPrice24h":"0.0008084","lowPrice24h":"0.0007816","turnover24h":"24066.2414834","volume24h":"30203454.4","usdIndexPrice":"0.000799586"},{"symbol":"ETCUSDT","bid1Price":"7.615","bid1Size":"4.356","ask1Price":"7.616","ask1Size":"4.288","lastPrice":"7.614","prevPrice24h":"7.593","price24hPcnt":"0.0028","highPrice24h":"7.763","lowPrice24h":"7.492","turnover24h":"338239.453496","volume24h":"44445.983","usdIndexPrice":"7.610002"},{"symbol":"AVLUSDT","bid1Price":"0.01889","bid1Size":"1032.2","ask1Price":"0.01895","ask1Size":"416.6","lastPrice":"0.01894","prevPrice24h":"0.01936","price24hPcnt":"-0.0217","highPrice24h":"0.02013","lowPrice24h":"0.01864","turnover24h":"69149.359162","volume24h":"3607372.9","usdIndexPrice":"0.0189077"},{"symbol":"ZETAUSDT","bid1Price":"0.04025","bid1Size":"1067.87","ask1Price":"0.04027","ask1Size":"1067.64","lastPrice":"0.04026","prevPrice24h":"0.03966","price24hPcnt":"0.0151","highPrice24h":"0.04087","lowPrice24h":"0.03894","turnover24h":"174740.0634432","volume24h":"4390675.23","usdIndexPrice":"0.0402541"},{"symbol":"LUNCUSDT","bid1Price":"0.00004581","bid1Size":"6392890","ask1Price":"0.00004588","ask1Size":"877","lastPrice":"0.00004587","prevPrice24h":"0.00004539","price24hPcnt":"0.0106","highPrice24h":"0.00004634","lowPrice24h":"0.00004514","turnover24h":"66227.45207578","volume24h":"1445811950.7","usdIndexPrice":"0.0000456275"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"91810.6","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2724","price24hPcnt":"-0.0004","highPrice24h":"0.2724","lowPrice24h":"0.2723","turnover24h":"19.96326","volume24h":"73.3","usdIndexPrice":"0.272008"},{"symbol":"CSPRUSDT","bid1Price":"0.002348","bid1Size":"47715.8","ask1Price":"0.002368","ask1Size":"55045.8","lastPrice":"0.002365","prevPrice24h":"0.002089","price24hPcnt":"0.1321","highPrice24h":"0.002584","lowPrice24h":"0.002045","turnover24h":"271979.626686","volume24h":"121165368.7","usdIndexPrice":"0.0023574"},{"symbol":"APEUSDC","bid1Price":"0.12496","bid1Size":"7540.06","ask1Price":"0.12565","ask1Size":"11238.16","lastPrice":"0.12714","prevPrice24h":"0.12194","price24hPcnt":"0.0426","highPrice24h":"0.12714","lowPrice24h":"0.12194","turnover24h":"320.2148748","volume24h":"2620.23","usdIndexPrice":"0.125237"},{"symbol":"LDOUSDC","bid1Price":"0.3779","bid1Size":"878.96","ask1Price":"0.3822","ask1Size":"219.37","lastPrice":"0.378","prevPrice24h":"0.3762","price24hPcnt":"0.0048","highPrice24h":"0.3799","lowPrice24h":"0.3725","turnover24h":"482.471733","volume24h":"1271.51","usdIndexPrice":"0.378341"},{"symbol":"MANAUSDT","bid1Price":"0.07958","bid1Size":"200","ask1Price":"0.0796","ask1Size":"6665.57","lastPrice":"0.07959","prevPrice24h":"0.07874","price24hPcnt":"0.0108","highPrice24h":"0.08131","lowPrice24h":"0.07765","turnover24h":"639207.4505543","volume24h":"8079833.18","usdIndexPrice":"0.0795211"},{"symbol":"DATAUSDT","bid1Price":"0.1464","bid1Size":"3173.9","ask1Price":"0.1465","ask1Size":"4136.4","lastPrice":"0.1464","prevPrice24h":"0.1406","price24hPcnt":"0.0413","highPrice24h":"0.1484","lowPrice24h":"0.1379","turnover24h":"3097056.01233","volume24h":"21801264.4","usdIndexPrice":"0.146244"},{"symbol":"UMAUSDT","bid1Price":"0.3539","bid1Size":"169.419","ask1Price":"0.3544","ask1Size":"164.383","lastPrice":"0.3559","prevPrice24h":"0.351","price24hPcnt":"0.0140","highPrice24h":"0.3592","lowPrice24h":"0.3477","turnover24h":"6030.282913","volume24h":"17131.676","usdIndexPrice":"0.354215"},{"symbol":"USDTUSD","bid1Price":"0.999","bid1Size":"1662901.4","ask1Price":"0.9991","ask1Size":"4104172.99","lastPrice":"0.999","prevPrice24h":"0.9987","price24hPcnt":"0.0003","highPrice24h":"0.9991","lowPrice24h":"0.9985","turnover24h":"411160.88744","volume24h":"411715.98"},{"symbol":"ALGOUSDT","bid1Price":"0.10368","bid1Size":"308.7","ask1Price":"0.10373","ask1Size":"333","lastPrice":"0.10391","prevPrice24h":"0.10362","price24hPcnt":"0.0028","highPrice24h":"0.10598","lowPrice24h":"0.1007","turnover24h":"146902.699445","volume24h":"1425507.56","usdIndexPrice":"0.103596"},{"symbol":"SHIBUSDC","bid1Price":"0.000004961","bid1Size":"407680828","ask1Price":"0.000004965","ask1Size":"322124017","lastPrice":"0.000004975","prevPrice24h":"0.000004875","price24hPcnt":"0.0205","highPrice24h":"0.000005039","lowPrice24h":"0.000004875","turnover24h":"41400.425060651","volume24h":"8366974525","usdIndexPrice":"0.00000496377"},{"symbol":"NEARUSDT","bid1Price":"4.726","bid1Size":"460.47","ask1Price":"4.727","ask1Size":"115.53","lastPrice":"4.727","prevPrice24h":"4.701","price24hPcnt":"0.0055","highPrice24h":"4.815","lowPrice24h":"4.545","turnover24h":"16122632.686218","volume24h":"3438031.72","usdIndexPrice":"4.719809"},{"symbol":"ZKUSDC","bid1Price":"0.01216","bid1Size":"4304.16","ask1Price":"0.012176","ask1Size":"7304.16","lastPrice":"0.012155","prevPrice24h":"0.01204","price24hPcnt":"0.0096","highPrice24h":"0.01226","lowPrice24h":"0.011552","turnover24h":"79557.8407628","volume24h":"6700948.96","usdIndexPrice":"0.0121492"},{"symbol":"C98USDT","bid1Price":"0.0146","bid1Size":"5407.15","ask1Price":"0.01463","ask1Size":"6094.75","lastPrice":"0.01461","prevPrice24h":"0.01439","price24hPcnt":"0.0153","highPrice24h":"0.01486","lowPrice24h":"0.01427","turnover24h":"15249.6458738","volume24h":"1048920.76","usdIndexPrice":"0.0146116"},{"symbol":"BTCUSDT","bid1Price":"81203","bid1Size":"1.314606","ask1Price":"81203.1","ask1Size":"0.470001","lastPrice":"81203","prevPrice24h":"80932.5","price24hPcnt":"0.0033","highPrice24h":"81822.4","lowPrice24h":"80393.3","turnover24h":"597079311.59455318","volume24h":"7370.210185","usdIndexPrice":"81117.76873"},{"symbol":"DIAMUSDT","bid1Price":"0.005089","bid1Size":"1546","ask1Price":"0.005114","ask1Size":"1546","lastPrice":"0.005101","prevPrice24h":"0.002894","price24hPcnt":"0.7626","highPrice24h":"0.007869","lowPrice24h":"0.002789","turnover24h":"118377.786561","volume24h":"23507375","usdIndexPrice":"0.00520642"},{"symbol":"ETHUSD","bid1Price":"2344.79","bid1Size":"0.00158","ask1Price":"2390.74","ask1Size":"0.05896","lastPrice":"2370.7","prevPrice24h":"2342.94","price24hPcnt":"0.0118","highPrice24h":"2370.7","lowPrice24h":"2325.24","turnover24h":"3088.2804972","volume24h":"1.30428"},{"symbol":"APEXUSDT","bid1Price":"0.2232","bid1Size":"206.77","ask1Price":"0.2233","ask1Size":"154.1","lastPrice":"0.2232","prevPrice24h":"0.2257","price24hPcnt":"-0.0111","highPrice24h":"0.2296","lowPrice24h":"0.2191","turnover24h":"843187.98455","volume24h":"3763815.1","usdIndexPrice":"0.22297"},{"symbol":"ROBOUSDT","bid1Price":"0.00568","bid1Size":"240522.8","ask1Price":"0.00569","ask1Size":"9589","lastPrice":"0.0057","prevPrice24h":"0.00575","price24hPcnt":"-0.0087","highPrice24h":"0.00596","lowPrice24h":"0.00553","turnover24h":"155786.849139","volume24h":"27284409.5","usdIndexPrice":"0.00569442"},{"symbol":"MOCAUSDT","bid1Price":"0.008877","bid1Size":"31878.53","ask1Price":"0.008887","ask1Size":"3650.17","lastPrice":"0.008895","prevPrice24h":"0.008809","price24hPcnt":"0.0098","highPrice24h":"0.009187","lowPrice24h":"0.00869","turnover24h":"228176.95641338","volume24h":"25773718.3","usdIndexPrice":"0.00888442"},{"symbol":"OBTUSDT","bid1Price":"0.0002831","bid1Size":"36014.1","ask1Price":"0.0002839","ask1Size":"228724.3","lastPrice":"0.0002839","prevPrice24h":"0.0002832","price24hPcnt":"0.0025","highPrice24h":"0.0002852","lowPrice24h":"0.0002793","turnover24h":"3019.92635306","volume24h":"10705402.7","usdIndexPrice":"0.000283597"},{"symbol":"ONDOEUR","bid1Price":"0.3657","bid1Size":"8.76","ask1Price":"0.3772","ask1Size":"11891.31","lastPrice":"0.3771","prevPrice24h":"0.3744","price24hPcnt":"0.0072","highPrice24h":"0.379","lowPrice24h":"0.3708","turnover24h":"40806.130046","volume24h":"109387.85"},{"symbol":"REDUSDT","bid1Price":"0.15174","bid1Size":"203.55","ask1Price":"0.15194","ask1Size":"1521.42","lastPrice":"0.15209","prevPrice24h":"0.15532","price24hPcnt":"-0.0208","highPrice24h":"0.15591","lowPrice24h":"0.14979","turnover24h":"170752.2331019","volume24h":"1116543.44","usdIndexPrice":"0.15197"},{"symbol":"SNXUSDT","bid1Price":"0.2025","bid1Size":"5295.77","ask1Price":"0.2028","ask1Size":"246.43","lastPrice":"0.204","prevPrice24h":"0.2008","price24hPcnt":"0.0159","highPrice24h":"0.2059","lowPrice24h":"0.1972","turnover24h":"73221.371984","volume24h":"365071.66","usdIndexPrice":"0.202662"},{"symbol":"MCDXUSDT","bid1Price":"243.6","bid1Size":"0.287","ask1Price":"247.52","ask1Size":"4.174","lastPrice":"247.41","prevPrice24h":"252.26","price24hPcnt":"-0.0192","highPrice24h":"257.07","lowPrice24h":"244.87","turnover24h":"36983.98682","volume24h":"146.692","usdIndexPrice":"249.528847"},{"symbol":"STXUSDT","bid1Price":"0.3017","bid1Size":"457.1","ask1Price":"0.302","ask1Size":"457.1","lastPrice":"0.3019","prevPrice24h":"0.3037","price24hPcnt":"-0.0059","highPrice24h":"0.3151","lowPrice24h":"0.2954","turnover24h":"444260.54482","volume24h":"1471372.8","usdIndexPrice":"0.301684"},{"symbol":"LAVAUSDT","bid1Price":"0.01381","bid1Size":"16388.4","ask1Price":"0.01382","ask1Size":"14333","lastPrice":"0.01381","prevPrice24h":"0.01295","price24hPcnt":"0.0664","highPrice24h":"0.01412","lowPrice24h":"0.01293","turnover24h":"337449.237658","volume24h":"24852748.7","usdIndexPrice":"0.013794"},{"symbol":"SUSDC","bid1Price":"0.04539","bid1Size":"432.2","ask1Price":"0.04647","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.046399"},{"symbol":"BTCUSD1","bid1Price":"81162.3","bid1Size":"0.076673","ask1Price":"81206.6","ask1Size":"0.077673","lastPrice":"81145.2","prevPrice24h":"80981.3","price24hPcnt":"0.0020","highPrice24h":"81743.6","lowPrice24h":"80489.6","turnover24h":"84754.5894583","volume24h":"1.045431"},{"symbol":"FETUSDT","bid1Price":"0.1844","bid1Size":"11182.41","ask1Price":"0.1845","ask1Size":"1251.75","lastPrice":"0.1844","prevPrice24h":"0.1823","price24hPcnt":"0.0115","highPrice24h":"0.1883","lowPrice24h":"0.1786","turnover24h":"932509.519542","volume24h":"5104741.09","usdIndexPrice":"0.18421"},{"symbol":"XLMUSDT","bid1Price":"0.1726","bid1Size":"22966.1","ask1Price":"0.1727","ask1Size":"14384.8","lastPrice":"0.1726","prevPrice24h":"0.1703","price24hPcnt":"0.0135","highPrice24h":"0.1752","lowPrice24h":"0.1687","turnover24h":"1796413.30232","volume24h":"10499034.3","usdIndexPrice":"0.17242"}]},"retExtInfo":{},"time":1793226472617}