{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"CATIUSDT","bid1Price":"0.05236","bid1Size":"201.31","ask1Price":"0.0524","ask1Size":"500","lastPrice":"0.05234","prevPrice24h":"0.05045","price24hPcnt":"0.0375","highPrice24h":"0.05543","lowPrice24h":"0.04989","turnover24h":"175952.0826423","volume24h":"3343280.45","usdIndexPrice":"0.0523262"},{"symbol":"MCRTUSDT","bid1Price":"0.00006623","bid1Size":"1355278.6","ask1Price":"0.0000664","ask1Size":"1147180.7","lastPrice":"0.00006636","prevPrice24h":"0.00006601","price24hPcnt":"0.0053","highPrice24h":"0.0000665","lowPrice24h":"0.00006536","turnover24h":"24054.170544331","volume24h":"364332004.9","usdIndexPrice":"0.0000663735"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"RESOLVUSDT","bid1Price":"0.0182","bid1Size":"12541","ask1Price":"0.01822","ask1Size":"3314.4","lastPrice":"0.01821","prevPrice24h":"0.01825","price24hPcnt":"-0.0022","highPrice24h":"0.01859","lowPrice24h":"0.01803","turnover24h":"89840.225236","volume24h":"4907661.6","usdIndexPrice":"0.0182089"},{"symbol":"AVLUSDT","bid1Price":"0.02563","bid1Size":"333.6","ask1Price":"0.02566","ask1Size":"307","lastPrice":"0.02567","prevPrice24h":"0.02165","price24hPcnt":"0.1857","highPrice24h":"0.02729","lowPrice24h":"0.02156","turnover24h":"489473.791848","volume24h":"20327445.9","usdIndexPrice":"0.0256546"},{"symbol":"OPNUSDT","bid1Price":"0.05346","bid1Size":"509.7","ask1Price":"0.05352","ask1Size":"566.6","lastPrice":"0.05345","prevPrice24h":"0.05319","price24hPcnt":"0.0049","highPrice24h":"0.0537","lowPrice24h":"0.05237","turnover24h":"51510.505264","volume24h":"971503.8","usdIndexPrice":"0.0535876"},{"symbol":"FOGOUSDT","bid1Price":"0.009366","bid1Size":"4899.3","ask1Price":"0.009391","ask1Size":"3171.1","lastPrice":"0.009377","prevPrice24h":"0.009112","price24hPcnt":"0.0291","highPrice24h":"0.009377","lowPrice24h":"0.009005","turnover24h":"26526.1056783","volume24h":"2870451.4","usdIndexPrice":"0.00938993"},{"symbol":"ALTUSDT","bid1Price":"0.006523","bid1Size":"4034.9","ask1Price":"0.006526","ask1Size":"4034.9","lastPrice":"0.006524","prevPrice24h":"0.006377","price24hPcnt":"0.0231","highPrice24h":"0.006613","lowPrice24h":"0.006362","turnover24h":"338037.7307862","volume24h":"51910951.6","usdIndexPrice":"0.00652971"},{"symbol":"ENSUSDC","bid1Price":"0.802","bid1Size":"321.942","ask1Price":"6.053","ask1Size":"19.71","lastPrice":"5.934","prevPrice24h":"5.772","price24hPcnt":"0.0281","highPrice24h":"6.13","lowPrice24h":"5.772","turnover24h":"1747.97257","volume24h":"292.473","usdIndexPrice":"5.992272"},{"symbol":"ONDOUSDC","bid1Price":"0.3795","bid1Size":"55.44","ask1Price":"0.38","ask1Size":"55.44","lastPrice":"0.3799","prevPrice24h":"0.3686","price24hPcnt":"0.0307","highPrice24h":"0.3841","lowPrice24h":"0.3668","turnover24h":"63950.725216","volume24h":"170091.22","usdIndexPrice":"0.379895"},{"symbol":"SWELLUSDT","bid1Price":"0.0008328","bid1Size":"17903","ask1Price":"0.0008375","ask1Size":"13135","lastPrice":"0.0008342","prevPrice24h":"0.0006841","price24hPcnt":"0.2194","highPrice24h":"0.0014487","lowPrice24h":"0.0006789","turnover24h":"1436135.4267407","volume24h":"1451747529","usdIndexPrice":"0.000831967"},{"symbol":"ZKUSDT","bid1Price":"0.008725","bid1Size":"1041.55","ask1Price":"0.008728","ask1Size":"576.72","lastPrice":"0.008729","prevPrice24h":"0.008682","price24hPcnt":"0.0054","highPrice24h":"0.008826","lowPrice24h":"0.008444","turnover24h":"241734.47441614","volume24h":"27841056.94","usdIndexPrice":"0.00872325"},{"symbol":"FILUSDC","bid1Price":"0.7063","bid1Size":"243.66","ask1Price":"0.707","ask1Size":"305.44","lastPrice":"0.7065","prevPrice24h":"0.7056","price24hPcnt":"0.0013","highPrice24h":"0.7284","lowPrice24h":"0.7023","turnover24h":"14206.8179","volume24h":"19861.94","usdIndexPrice":"0.706616"},{"symbol":"SOLUSDT","bid1Price":"109.36","bid1Size":"31.0063","ask1Price":"109.37","ask1Size":"15.5954","lastPrice":"109.37","prevPrice24h":"99.65","price24hPcnt":"0.0975","highPrice24h":"110.58","lowPrice24h":"99.51","turnover24h":"118815984.914263","volume24h":"1131131.1033","usdIndexPrice":"109.397159"},{"symbol":"BCHUSDC","bid1Price":"270.1","bid1Size":"0.1804","ask1Price":"270.5","ask1Size":"0.1804","lastPrice":"270.2","prevPrice24h":"265.4","price24hPcnt":"0.0181","highPrice24h":"273.8","lowPrice24h":"265.4","turnover24h":"3794.49665","volume24h":"14.0754","usdIndexPrice":"270.285374"},{"symbol":"STABLEUSDT","bid1Price":"0.02741","bid1Size":"4244.4","ask1Price":"0.02742","ask1Size":"3037.5","lastPrice":"0.02746","prevPrice24h":"0.02728","price24hPcnt":"0.0066","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"1031196.706446","volume24h":"37990716.9","usdIndexPrice":"0.0274609"},{"symbol":"DBRUSDT","bid1Price":"0.01448","bid1Size":"690","ask1Price":"0.01449","ask1Size":"1240","lastPrice":"0.01447","prevPrice24h":"0.01445","price24hPcnt":"0.0014","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"83695.19068","volume24h":"5757124","usdIndexPrice":"0.0144858"},{"symbol":"SATSUSDT","bid1Price":"0.000000011421","bid1Size":"19219848863","ask1Price":"0.000000011446","ask1Size":"788470695","lastPrice":"0.000000011414","prevPrice24h":"0.00000001186","price24hPcnt":"-0.0376","highPrice24h":"0.00000001194","lowPrice24h":"0.000000011274","turnover24h":"19041.93359494381","volume24h":"1640123541888.4","usdIndexPrice":"0.000000011448"},{"symbol":"BTTUSDT","bid1Price":"0.000000294","bid1Size":"38390265","ask1Price":"0.0000002943","ask1Size":"87586359","lastPrice":"0.0000002939","prevPrice24h":"0.0000002865","price24hPcnt":"0.0258","highPrice24h":"0.0000002957","lowPrice24h":"0.0000002852","turnover24h":"80199.6483186388","volume24h":"277442784591","usdIndexPrice":"0.000000297224"},{"symbol":"HYPERUSDT","bid1Price":"0.06641","bid1Size":"215.1","ask1Price":"0.06646","ask1Size":"448.5","lastPrice":"0.06638","prevPrice24h":"0.06536","price24hPcnt":"0.0156","highPrice24h":"0.06756","lowPrice24h":"0.06508","turnover24h":"110629.79639","volume24h":"1671354.6","usdIndexPrice":"0.0664049"},{"symbol":"APTUSDC","bid1Price":"0.5765","bid1Size":"868.15","ask1Price":"0.5768","ask1Size":"957.02","lastPrice":"0.5765","prevPrice24h":"0.5664","price24hPcnt":"0.0178","highPrice24h":"0.5865","lowPrice24h":"0.56","turnover24h":"1467460.790245","volume24h":"2559442.57","usdIndexPrice":"0.576513"},{"symbol":"BASEDUSDT","bid1Price":"0.0729","bid1Size":"308.1","ask1Price":"0.07294","ask1Size":"551.7","lastPrice":"0.07297","prevPrice24h":"0.07165","price24hPcnt":"0.0184","highPrice24h":"0.07397","lowPrice24h":"0.07126","turnover24h":"325929.017192","volume24h":"4490708.4","usdIndexPrice":"0.0729467"},{"symbol":"JSTUSDT","bid1Price":"0.09677","bid1Size":"143.43","ask1Price":"0.09695","ask1Size":"143.43","lastPrice":"0.09687","prevPrice24h":"0.10061","price24hPcnt":"-0.0372","highPrice24h":"0.10096","lowPrice24h":"0.09623","turnover24h":"33150.5084847","volume24h":"338230.08","usdIndexPrice":"0.0970055"},{"symbol":"TNSRUSDT","bid1Price":"0.03456","bid1Size":"177.18","ask1Price":"0.0346","ask1Size":"177.18","lastPrice":"0.03462","prevPrice24h":"0.03449","price24hPcnt":"0.0038","highPrice24h":"0.03536","lowPrice24h":"0.034","turnover24h":"49490.2415016","volume24h":"1435583.77","usdIndexPrice":"0.0345949"},{"symbol":"MEWUSDC","bid1Price":"0.0004315","bid1Size":"474552.1","ask1Price":"0.0004326","ask1Size":"22786.4","lastPrice":"0.0004333","prevPrice24h":"0.0004222","price24hPcnt":"0.0263","highPrice24h":"0.0004394","lowPrice24h":"0.0004192","turnover24h":"4785.80939135","volume24h":"11086563.3","usdIndexPrice":"0.000431771"},{"symbol":"ZIGUSDT","bid1Price":"0.04185","bid1Size":"3955.9","ask1Price":"0.04187","ask1Size":"1428.16","lastPrice":"0.04186","prevPrice24h":"0.0424","price24hPcnt":"-0.0127","highPrice24h":"0.044","lowPrice24h":"0.04125","turnover24h":"1640172.9386396","volume24h":"38927338.71","usdIndexPrice":"0.0418786"},{"symbol":"VERONAUSDT","bid1Price":"0.11608","bid1Size":"105","ask1Price":"0.11625","ask1Size":"68.4","lastPrice":"0.11614","prevPrice24h":"0.11337","price24hPcnt":"0.0244","highPrice24h":"0.12475","lowPrice24h":"0.11236","turnover24h":"245090.141415","volume24h":"2133608.8","usdIndexPrice":"0.116236"},{"symbol":"SOLVUSDT","bid1Price":"0.002845","bid1Size":"5271.6","ask1Price":"0.002853","ask1Size":"5256.8","lastPrice":"0.002848","prevPrice24h":"0.002765","price24hPcnt":"0.0300","highPrice24h":"0.00289","lowPrice24h":"0.002734","turnover24h":"12269.4752152","volume24h":"4333840","usdIndexPrice":"0.00285011"},{"symbol":"CFGUSDT","bid1Price":"0.1357","bid1Size":"1548.3","ask1Price":"0.1359","ask1Size":"5928.1","lastPrice":"0.1358","prevPrice24h":"0.14","price24hPcnt":"-0.0300","highPrice24h":"0.1435","lowPrice24h":"0.1336","turnover24h":"486408.6294","volume24h":"3530469.8","usdIndexPrice":"0.135778"},{"symbol":"AVAXEUR","bid1Price":"6.45","bid1Size":"0.615","ask1Price":"6.458","ask1Size":"39.914","lastPrice":"6.447","prevPrice24h":"6.337","price24hPcnt":"0.0174","highPrice24h":"6.498","lowPrice24h":"6.263","turnover24h":"76392.635914","volume24h":"11956.874"},{"symbol":"NOTUSDT","bid1Price":"0.000426","bid1Size":"43915","ask1Price":"0.0004264","ask1Size":"20640","lastPrice":"0.0004264","prevPrice24h":"0.0004237","price24hPcnt":"0.0064","highPrice24h":"0.000433","lowPrice24h":"0.0004194","turnover24h":"93227.396603136","volume24h":"218999482.28","usdIndexPrice":"0.000426132"},{"symbol":"ETHUSDC","bid1Price":"2513.18","bid1Size":"0.045","ask1Price":"2513.19","ask1Size":"0.82623","lastPrice":"2513.21","prevPrice24h":"2496","price24hPcnt":"0.0069","highPrice24h":"2566.15","lowPrice24h":"2481.48","turnover24h":"12632661.5897552","volume24h":"5021.14249","usdIndexPrice":"2513.167125"},{"symbol":"ANKRUSDT","bid1Price":"0.004069","bid1Size":"4387.5","ask1Price":"0.004072","ask1Size":"4387.5","lastPrice":"0.004072","prevPrice24h":"0.004069","price24hPcnt":"0.0007","highPrice24h":"0.004139","lowPrice24h":"0.00402","turnover24h":"31802.5230191","volume24h":"7814435.3","usdIndexPrice":"0.00407294"},{"symbol":"TRUMPUSDT","bid1Price":"2.555","bid1Size":"409.36","ask1Price":"2.556","ask1Size":"5.78","lastPrice":"2.556","prevPrice24h":"2.264","price24hPcnt":"0.1290","highPrice24h":"2.82","lowPrice24h":"2.225","turnover24h":"14619947.5514","volume24h":"5761945.46","usdIndexPrice":"2.556515"},{"symbol":"IOUSDT","bid1Price":"0.1397","bid1Size":"3623.21","ask1Price":"0.1399","ask1Size":"2473.4","lastPrice":"0.1399","prevPrice24h":"0.1377","price24hPcnt":"0.0160","highPrice24h":"0.1441","lowPrice24h":"0.135","turnover24h":"146598.797547","volume24h":"1052289.86","usdIndexPrice":"0.139891"},{"symbol":"TRIAUSDT","bid1Price":"0.006192","bid1Size":"22564.8","ask1Price":"0.006197","ask1Size":"10220.5","lastPrice":"0.006204","prevPrice24h":"0.006286","price24hPcnt":"-0.0130","highPrice24h":"0.006461","lowPrice24h":"0.006012","turnover24h":"549200.8442421","volume24h":"87830832.3","usdIndexPrice":"0.00620384"},{"symbol":"BTCTRY","bid1Price":"3861957","bid1Size":"0.10225","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"LTCEUR","bid1Price":"42.92","bid1Size":"5.9964","ask1Price":"42.98","ask1Size":"6.15836","lastPrice":"43.08","prevPrice24h":"43.09","price24hPcnt":"-0.0002","highPrice24h":"43.33","lowPrice24h":"42.53","turnover24h":"35980.3158943","volume24h":"837.01684"},{"symbol":"AEVOUSDT","bid1Price":"0.02297","bid1Size":"1040","ask1Price":"0.02299","ask1Size":"342.77","lastPrice":"0.02297","prevPrice24h":"0.02314","price24hPcnt":"-0.0073","highPrice24h":"0.02352","lowPrice24h":"0.02289","turnover24h":"12823.2831422","volume24h":"553923.38","usdIndexPrice":"0.0229664"},{"symbol":"GMTUSDT","bid1Price":"0.007224","bid1Size":"1526.6","ask1Price":"0.007235","ask1Size":"1526.6","lastPrice":"0.007242","prevPrice24h":"0.007229","price24hPcnt":"0.0018","highPrice24h":"0.007315","lowPrice24h":"0.007088","turnover24h":"22831.30518574","volume24h":"3157306.74","usdIndexPrice":"0.00722376"},{"symbol":"TAIKOUSDT","bid1Price":"0.07379","bid1Size":"189.84","ask1Price":"0.07386","ask1Size":"189.84","lastPrice":"0.07383","prevPrice24h":"0.07409","price24hPcnt":"-0.0035","highPrice24h":"0.07559","lowPrice24h":"0.07331","turnover24h":"104212.5548394","volume24h":"1404675.79","usdIndexPrice":"0.0738673"},{"symbol":"YFIUSDT","bid1Price":"2338","bid1Size":"0.0141","ask1Price":"2339","ask1Size":"0.0585","lastPrice":"2339","prevPrice24h":"2320","price24hPcnt":"0.0082","highPrice24h":"2370","lowPrice24h":"2284","turnover24h":"58429.43714","volume24h":"25.07946","usdIndexPrice":"2340.116115"},{"symbol":"USDTPLN","bid1Price":"3.723","bid1Size":"70.4","ask1Price":"3.724","ask1Size":"1616.5","lastPrice":"3.723","prevPrice24h":"3.709","price24hPcnt":"0.0038","highPrice24h":"3.724","lowPrice24h":"3.697","turnover24h":"2139211.353","volume24h":"576439.4"},{"symbol":"ATOMUSDT","bid1Price":"1.547","bid1Size":"642.68","ask1Price":"1.548","ask1Size":"566.02","lastPrice":"1.547","prevPrice24h":"1.499","price24hPcnt":"0.0320","highPrice24h":"1.553","lowPrice24h":"1.478","turnover24h":"1263112.48618","volume24h":"831969.65","usdIndexPrice":"1.547435"},{"symbol":"BBSOLUSDC","bid1Price":"127.74","bid1Size":"0.5189","ask1Price":"128.5","ask1Size":"0.5189","lastPrice":"127.82","prevPrice24h":"116.72","price24hPcnt":"0.0951","highPrice24h":"128.99","lowPrice24h":"116.72","turnover24h":"18088.64922","volume24h":"145.768","usdIndexPrice":"127.782685"},{"symbol":"GMXUSDT","bid1Price":"7.798","bid1Size":"6.59","ask1Price":"7.805","ask1Size":"4.74","lastPrice":"7.779","prevPrice24h":"7.466","price24hPcnt":"0.0419","highPrice24h":"7.828","lowPrice24h":"7.442","turnover24h":"74653.32128","volume24h":"9807.65","usdIndexPrice":"7.795254"},{"symbol":"SPXUSDC","bid1Price":"0.5856","bid1Size":"835.92","ask1Price":"0.5884","ask1Size":"160.22","lastPrice":"0.5936","prevPrice24h":"0.5815","price24hPcnt":"0.0208","highPrice24h":"0.642","lowPrice24h":"0.5809","turnover24h":"29735.286233","volume24h":"48384.63","usdIndexPrice":"0.587712"},{"symbol":"WBTCUSDT","bid1Price":"80132.1","bid1Size":"0.0004","ask1Price":"80218","ask1Size":"0.0004","lastPrice":"80323.3","prevPrice24h":"78608.2","price24hPcnt":"0.0218","highPrice24h":"80682.4","lowPrice24h":"78608.2","turnover24h":"82795.8826891","volume24h":"1.033347","usdIndexPrice":"80227.307944"},{"symbol":"ETHWUSDT","bid1Price":"0.2756","bid1Size":"45.19","ask1Price":"0.2773","ask1Size":"71.63","lastPrice":"0.2769","prevPrice24h":"0.2758","price24hPcnt":"0.0040","highPrice24h":"0.28","lowPrice24h":"0.2743","turnover24h":"7038.958869","volume24h":"25365.67","usdIndexPrice":"0.277982"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001313","bid1Size":"200000","ask1Price":"0.0001314","ask1Size":"200000","lastPrice":"0.0001313","prevPrice24h":"0.0001303","price24hPcnt":"0.0077","highPrice24h":"0.0001341","lowPrice24h":"0.0001285","turnover24h":"135190.0739785","volume24h":"1030433670","usdIndexPrice":"0.000131331"},{"symbol":"ZKCUSDT","bid1Price":"0.04068","bid1Size":"274.9","ask1Price":"0.04071","ask1Size":"274.9","lastPrice":"0.04072","prevPrice24h":"0.04044","price24hPcnt":"0.0069","highPrice24h":"0.04133","lowPrice24h":"0.04016","turnover24h":"41784.368508","volume24h":"1029098.9","usdIndexPrice":"0.0406549"},{"symbol":"APEXUSDC","bid1Price":"0.2837","bid1Size":"195.91","ask1Price":"0.2844","ask1Size":"880.12","lastPrice":"0.2822","prevPrice24h":"0.2767","price24hPcnt":"0.0199","highPrice24h":"0.2969","lowPrice24h":"0.2697","turnover24h":"32293.960652","volume24h":"114163.36","usdIndexPrice":"0.284067"},{"symbol":"FETUSDT","bid1Price":"0.1636","bid1Size":"624.37","ask1Price":"0.1637","ask1Size":"922.4","lastPrice":"0.1637","prevPrice24h":"0.1645","price24hPcnt":"-0.0049","highPrice24h":"0.1708","lowPrice24h":"0.1621","turnover24h":"1046094.233198","volume24h":"6274587.47","usdIndexPrice":"0.163484"},{"symbol":"BTCAED","bid1Price":"295102.4","bid1Size":"0.000139","ask1Price":"296614.3","ask1Size":"1.85078","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"WIFUSDT","bid1Price":"0.2188","bid1Size":"1460.83","ask1Price":"0.2189","ask1Size":"2394.35","lastPrice":"0.2188","prevPrice24h":"0.2089","price24hPcnt":"0.0474","highPrice24h":"0.237","lowPrice24h":"0.2065","turnover24h":"2845764.013676","volume24h":"13020448.47","usdIndexPrice":"0.218807"},{"symbol":"MANTRAUSDT","bid1Price":"0.004163","bid1Size":"11640.5","ask1Price":"0.004167","ask1Size":"11640.5","lastPrice":"0.004164","prevPrice24h":"0.004094","price24hPcnt":"0.0171","highPrice24h":"0.004203","lowPrice24h":"0.004063","turnover24h":"179377.9432548","volume24h":"43437043.5","usdIndexPrice":"0.00417744"},{"symbol":"ZROUSDT","bid1Price":"1.1871","bid1Size":"84.14","ask1Price":"1.188","ask1Size":"43.6","lastPrice":"1.1872","prevPrice24h":"1.1699","price24hPcnt":"0.0148","highPrice24h":"1.2706","lowPrice24h":"1.1326","turnover24h":"2882710.928463","volume24h":"2398444.9","usdIndexPrice":"1.187678"},{"symbol":"ARKMUSDT","bid1Price":"0.1145","bid1Size":"1517.22","ask1Price":"0.1146","ask1Size":"742.5","lastPrice":"0.1145","prevPrice24h":"0.1143","price24hPcnt":"0.0017","highPrice24h":"0.1173","lowPrice24h":"0.1107","turnover24h":"159359.806624","volume24h":"1398161.44","usdIndexPrice":"0.114479"},{"symbol":"MEUSDT","bid1Price":"0.06537","bid1Size":"352.13","ask1Price":"0.06541","ask1Size":"352.13","lastPrice":"0.0654","prevPrice24h":"0.06819","price24hPcnt":"-0.0409","highPrice24h":"0.069","lowPrice24h":"0.06444","turnover24h":"233980.467969","volume24h":"3514747.96","usdIndexPrice":"0.0654337"},{"symbol":"MEWUSDT","bid1Price":"0.0004318","bid1Size":"220231.4","ask1Price":"0.0004323","ask1Size":"220231.4","lastPrice":"0.0004313","prevPrice24h":"0.0004197","price24hPcnt":"0.0276","highPrice24h":"0.0004403","lowPrice24h":"0.0004151","turnover24h":"172744.44048404","volume24h":"404651360.8","usdIndexPrice":"0.000431771"},{"symbol":"ZENTUSDT","bid1Price":"0.001937","bid1Size":"22012.3","ask1Price":"0.001938","ask1Size":"20951.7","lastPrice":"0.001938","prevPrice24h":"0.001929","price24hPcnt":"0.0047","highPrice24h":"0.002018","lowPrice24h":"0.001908","turnover24h":"33003.146364","volume24h":"16940727.3","usdIndexPrice":"0.00194236"},{"symbol":"HYPEUSDT","bid1Price":"84.8","bid1Size":"26.892","ask1Price":"84.81","ask1Size":"4.342","lastPrice":"84.8","prevPrice24h":"81.74","price24hPcnt":"0.0374","highPrice24h":"86.8","lowPrice24h":"80.53","turnover24h":"66659153.68616","volume24h":"799435.712","usdIndexPrice":"84.816063"},{"symbol":"GUSDT","bid1Price":"0.003903","bid1Size":"2560","ask1Price":"0.003908","ask1Size":"2560","lastPrice":"0.003906","prevPrice24h":"0.003906","price24hPcnt":"0","highPrice24h":"0.003941","lowPrice24h":"0.003833","turnover24h":"12854.026584","volume24h":"3296491","usdIndexPrice":"0.00390301"},{"symbol":"XPLUSDT","bid1Price":"0.09076","bid1Size":"1202.9","ask1Price":"0.09077","ask1Size":"5203.8","lastPrice":"0.09074","prevPrice24h":"0.08702","price24hPcnt":"0.0427","highPrice24h":"0.092","lowPrice24h":"0.08437","turnover24h":"8458839.61645","volume24h":"95556462.9","usdIndexPrice":"0.0906992"},{"symbol":"SANDUSDC","bid1Price":"0.04088","bid1Size":"921.2","ask1Price":"0.04138","ask1Size":"471.36","lastPrice":"0.04053","prevPrice24h":"0.04071","price24hPcnt":"-0.0044","highPrice24h":"0.04237","lowPrice24h":"0.04053","turnover24h":"1432.0598264","volume24h":"34505.37","usdIndexPrice":"0.0411534"},{"symbol":"MORPHOUSDT","bid1Price":"2.551","bid1Size":"25.7","ask1Price":"2.552","ask1Size":"23.5","lastPrice":"2.551","prevPrice24h":"2.541","price24hPcnt":"0.0039","highPrice24h":"2.734","lowPrice24h":"2.494","turnover24h":"714141.38511","volume24h":"273637.8","usdIndexPrice":"2.552909"},{"symbol":"SOLAED","bid1Price":"400.16","bid1Size":"177.588","ask1Price":"400.18","ask1Size":"0.085","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008238","bid1Size":"3387.9","ask1Price":"0.008246","ask1Size":"3387.9","lastPrice":"0.00826","prevPrice24h":"0.00788","price24hPcnt":"0.0482","highPrice24h":"0.008801","lowPrice24h":"0.00768","turnover24h":"282139.64713748","volume24h":"34426300.57","usdIndexPrice":"0.00824664"},{"symbol":"KAVAUSDT","bid1Price":"0.04537","bid1Size":"261.56","ask1Price":"0.04541","ask1Size":"261.56","lastPrice":"0.04555","prevPrice24h":"0.04544","price24hPcnt":"0.0024","highPrice24h":"0.0458","lowPrice24h":"0.04478","turnover24h":"49501.8800263","volume24h":"1091735.12","usdIndexPrice":"0.045467"},{"symbol":"MOVEUSDC","bid1Price":"0.00932","bid1Size":"3603.4","ask1Price":"0.00938","ask1Size":"23166","lastPrice":"0.00932","prevPrice24h":"0.00828","price24hPcnt":"0.1256","highPrice24h":"0.00932","lowPrice24h":"0.00826","turnover24h":"1211.315983","volume24h":"139551.8","usdIndexPrice":"0.00931902"},{"symbol":"AVAILUSDT","bid1Price":"0.002218","bid1Size":"9682.2","ask1Price":"0.002222","ask1Size":"3216.5","lastPrice":"0.002221","prevPrice24h":"0.002191","price24hPcnt":"0.0137","highPrice24h":"0.002519","lowPrice24h":"0.002184","turnover24h":"83656.6184507","volume24h":"36608551.2","usdIndexPrice":"0.00222226"},{"symbol":"UNIUSDC","bid1Price":"4.687","bid1Size":"1.59","ask1Price":"4.695","ask1Size":"7.97","lastPrice":"4.701","prevPrice24h":"4.377","price24hPcnt":"0.0740","highPrice24h":"4.721","lowPrice24h":"4.324","turnover24h":"126291.53392","volume24h":"27885.42","usdIndexPrice":"4.689047"},{"symbol":"LDOUSDT","bid1Price":"0.3697","bid1Size":"145.88","ask1Price":"0.3699","ask1Size":"21.76","lastPrice":"0.3699","prevPrice24h":"0.359","price24hPcnt":"0.0304","highPrice24h":"0.3762","lowPrice24h":"0.3517","turnover24h":"799716.691145","volume24h":"2187190.74","usdIndexPrice":"0.369901"},{"symbol":"NIGHTUSDT","bid1Price":"0.02001","bid1Size":"373.5","ask1Price":"0.02002","ask1Size":"13646.8","lastPrice":"0.01999","prevPrice24h":"0.01953","price24hPcnt":"0.0236","highPrice24h":"0.02048","lowPrice24h":"0.01926","turnover24h":"576574.327919","volume24h":"29082622","usdIndexPrice":"0.0200073"},{"symbol":"WIFUSDC","bid1Price":"0.2186","bid1Size":"158.14","ask1Price":"0.2208","ask1Size":"4805.25","lastPrice":"0.2192","prevPrice24h":"0.2088","price24hPcnt":"0.0498","highPrice24h":"0.2367","lowPrice24h":"0.2069","turnover24h":"13684.052052","volume24h":"62894.51","usdIndexPrice":"0.218807"},{"symbol":"SQDUSDT","bid1Price":"0.03519","bid1Size":"553.89","ask1Price":"0.03525","ask1Size":"207.38","lastPrice":"0.03524","prevPrice24h":"0.03346","price24hPcnt":"0.0532","highPrice24h":"0.03541","lowPrice24h":"0.03236","turnover24h":"95619.4172304","volume24h":"2819987.14","usdIndexPrice":"0.0352136"},{"symbol":"NEARUSDT","bid1Price":"1.958","bid1Size":"7.34","ask1Price":"1.959","ask1Size":"371.35","lastPrice":"1.958","prevPrice24h":"1.879","price24hPcnt":"0.0420","highPrice24h":"1.961","lowPrice24h":"1.845","turnover24h":"4345668.809368","volume24h":"2277134.95","usdIndexPrice":"1.958309"},{"symbol":"ICPUSDC","bid1Price":"2.453","bid1Size":"305.13","ask1Price":"2.458","ask1Size":"523.34","lastPrice":"2.464","prevPrice24h":"2.389","price24hPcnt":"0.0314","highPrice24h":"2.474","lowPrice24h":"2.385","turnover24h":"19497.12914","volume24h":"8012.81","usdIndexPrice":"2.457256"},{"symbol":"AZTECUSDT","bid1Price":"0.01418","bid1Size":"3547.6","ask1Price":"0.01419","ask1Size":"3547.6","lastPrice":"0.01419","prevPrice24h":"0.01437","price24hPcnt":"-0.0125","highPrice24h":"0.01525","lowPrice24h":"0.01401","turnover24h":"733396.5796782","volume24h":"50525667.7","usdIndexPrice":"0.0141872"},{"symbol":"TRUMPUSDC","bid1Price":"2.555","bid1Size":"16.88","ask1Price":"2.559","ask1Size":"57.55","lastPrice":"2.578","prevPrice24h":"2.269","price24hPcnt":"0.1362","highPrice24h":"2.812","lowPrice24h":"2.226","turnover24h":"158192.39726","volume24h":"62597.55","usdIndexPrice":"2.556515"},{"symbol":"PORTALUSDT","bid1Price":"0.015764","bid1Size":"1334.78","ask1Price":"0.015777","ask1Size":"6148.27","lastPrice":"0.015768","prevPrice24h":"0.016054","price24hPcnt":"-0.0178","highPrice24h":"0.01663","lowPrice24h":"0.015411","turnover24h":"370253.57165381","volume24h":"23319636.89","usdIndexPrice":"0.01579"},{"symbol":"MEGAUSDT","bid1Price":"0.03925","bid1Size":"2096.1","ask1Price":"0.03927","ask1Size":"3893.5","lastPrice":"0.03926","prevPrice24h":"0.03904","price24hPcnt":"0.0056","highPrice24h":"0.04017","lowPrice24h":"0.03812","turnover24h":"564986.700564","volume24h":"14431030","usdIndexPrice":"0.0392631"},{"symbol":"ROAMUSDT","bid1Price":"0.012332","bid1Size":"5302.52","ask1Price":"0.01236","ask1Size":"36783.83","lastPrice":"0.012331","prevPrice24h":"0.012913","price24hPcnt":"-0.0451","highPrice24h":"0.012921","lowPrice24h":"0.012154","turnover24h":"83470.18697671","volume24h":"6722742.23","usdIndexPrice":"0.0123405"},{"symbol":"NEONUSDT","bid1Price":"0.01437","bid1Size":"623.21","ask1Price":"0.0145","ask1Size":"2697.17","lastPrice":"0.01422","prevPrice24h":"0.01337","price24hPcnt":"0.0636","highPrice24h":"0.01764","lowPrice24h":"0.01304","turnover24h":"43914.6237494","volume24h":"2952658.87","usdIndexPrice":"0.0146218"},{"symbol":"ROSEUSDT","bid1Price":"0.006174","bid1Size":"982.33","ask1Price":"0.006189","ask1Size":"982.33","lastPrice":"0.006211","prevPrice24h":"0.00616","price24hPcnt":"0.0083","highPrice24h":"0.006267","lowPrice24h":"0.005996","turnover24h":"33240.81195692","volume24h":"5424648.9","usdIndexPrice":"0.00619081"},{"symbol":"MANAUSDC","bid1Price":"0.0761","bid1Size":"472.99","ask1Price":"0.07707","ask1Size":"1389.59","lastPrice":"0.07435","prevPrice24h":"0.07266","price24hPcnt":"0.0233","highPrice24h":"0.07485","lowPrice24h":"0.07266","turnover24h":"916.327676","volume24h":"12297.73","usdIndexPrice":"0.076245"},{"symbol":"PEPEUSDC","bid1Price":"0.000003901","bid1Size":"175768548","ask1Price":"0.000003928","ask1Size":"8422284","lastPrice":"0.000003909","prevPrice24h":"0.00000387","price24hPcnt":"0.0101","highPrice24h":"0.000004014","lowPrice24h":"0.00000376","turnover24h":"34580.311937764","volume24h":"8797345516","usdIndexPrice":"0.0000039055"},{"symbol":"MNTBTC","bid1Price":"0.000006429","bid1Size":"5936.23","ask1Price":"0.000006458","ask1Size":"12.09","lastPrice":"0.000006449","prevPrice24h":"0.000006386","price24hPcnt":"0.0099","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.32949895878","volume24h":"201234.03"},{"symbol":"NAVXUSDT","bid1Price":"0.00989","bid1Size":"111.1","ask1Price":"0.009909","ask1Size":"111.1","lastPrice":"0.009958","prevPrice24h":"0.00908","price24hPcnt":"0.0967","highPrice24h":"0.01076","lowPrice24h":"0.008874","turnover24h":"212966.9332495","volume24h":"21976145.4","usdIndexPrice":"0.0099046"},{"symbol":"SENTUSDT","bid1Price":"0.012831","bid1Size":"5209.1","ask1Price":"0.012835","ask1Size":"1000","lastPrice":"0.012845","prevPrice24h":"0.012538","price24hPcnt":"0.0245","highPrice24h":"0.012874","lowPrice24h":"0.012449","turnover24h":"224200.7046254","volume24h":"17668696.4","usdIndexPrice":"0.0128373"},{"symbol":"STXUSDT","bid1Price":"0.2557","bid1Size":"74.5","ask1Price":"0.2558","ask1Size":"74.5","lastPrice":"0.2557","prevPrice24h":"0.2664","price24hPcnt":"-0.0402","highPrice24h":"0.2739","lowPrice24h":"0.2517","turnover24h":"440620.47624","volume24h":"1690619.1","usdIndexPrice":"0.255731"},{"symbol":"HOODXUSDT","bid1Price":"109.74","bid1Size":"0.681","ask1Price":"109.77","ask1Size":"0.645","lastPrice":"109.76","prevPrice24h":"109.37","price24hPcnt":"0.0036","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"418376.72228","volume24h":"3803.436","usdIndexPrice":"109.769282"},{"symbol":"RLUSDUSDT","bid1Price":"1.0002","bid1Size":"2275307.01","ask1Price":"1.0003","ask1Size":"1466583.22","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1.0002","turnover24h":"11114425.696422","volume24h":"11110337.15","usdIndexPrice":"1.000585"},{"symbol":"NEWTUSDT","bid1Price":"0.04188","bid1Size":"10642.8","ask1Price":"0.04195","ask1Size":"1298.1","lastPrice":"0.04189","prevPrice24h":"0.04119","price24hPcnt":"0.0170","highPrice24h":"0.04213","lowPrice24h":"0.04093","turnover24h":"22676.099732","volume24h":"545335.1","usdIndexPrice":"0.0418985"},{"symbol":"TACUSDT","bid1Price":"0.00329","bid1Size":"3508","ask1Price":"0.003295","ask1Size":"25877.2","lastPrice":"0.003295","prevPrice24h":"0.004542","price24hPcnt":"-0.2745","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"12792780.3474571","volume24h":"2873745232","usdIndexPrice":"0.0032894"},{"symbol":"BLENDUSDT","bid1Price":"0.06699","bid1Size":"1516.8","ask1Price":"0.06708","ask1Size":"149.8","lastPrice":"0.06693","prevPrice24h":"0.06528","price24hPcnt":"0.0253","highPrice24h":"0.06907","lowPrice24h":"0.06466","turnover24h":"295498.037908","volume24h":"4424597.1","usdIndexPrice":"0.067025"},{"symbol":"BCHUSDT","bid1Price":"270.3","bid1Size":"0.0185","ask1Price":"270.4","ask1Size":"7.8246","lastPrice":"270.2","prevPrice24h":"266.2","price24hPcnt":"0.0150","highPrice24h":"274.2","lowPrice24h":"264.5","turnover24h":"970541.02343","volume24h":"3597.2134","usdIndexPrice":"270.285136"},{"symbol":"PYTHUSDT","bid1Price":"0.04874","bid1Size":"1232.1","ask1Price":"0.04879","ask1Size":"532.1","lastPrice":"0.0488","prevPrice24h":"0.04915","price24hPcnt":"-0.0071","highPrice24h":"0.05127","lowPrice24h":"0.04627","turnover24h":"763997.770543","volume24h":"15577318.6","usdIndexPrice":"0.0487713"},{"symbol":"PNUTUSDT","bid1Price":"0.05268","bid1Size":"170","ask1Price":"0.0527","ask1Size":"366.8","lastPrice":"0.05272","prevPrice24h":"0.05117","price24hPcnt":"0.0303","highPrice24h":"0.05411","lowPrice24h":"0.0501","turnover24h":"458549.833582","volume24h":"8878925.8","usdIndexPrice":"0.0527183"},{"symbol":"ZKJUSDT","bid1Price":"0.005521","bid1Size":"4159.79","ask1Price":"0.005533","ask1Size":"20911.59","lastPrice":"0.005528","prevPrice24h":"0.00541","price24hPcnt":"0.0218","highPrice24h":"0.005711","lowPrice24h":"0.00541","turnover24h":"40598.48135027","volume24h":"7309978.69","usdIndexPrice":"0.00553095"},{"symbol":"CCUSDT","bid1Price":"0.11167","bid1Size":"89.5","ask1Price":"0.11169","ask1Size":"500","lastPrice":"0.1117","prevPrice24h":"0.11692","price24hPcnt":"-0.0446","highPrice24h":"0.11918","lowPrice24h":"0.11145","turnover24h":"5361290.017353","volume24h":"46252829.7","usdIndexPrice":"0.111718"},{"symbol":"AAPLXUSDT","bid1Price":"315.4","bid1Size":"3.114","ask1Price":"315.46","ask1Size":"0.284","lastPrice":"315.4","prevPrice24h":"312.56","price24hPcnt":"0.0091","highPrice24h":"316.18","lowPrice24h":"310.57","turnover24h":"337391.5132","volume24h":"1079.316","usdIndexPrice":"315.397697"},{"symbol":"QTUMUSDT","bid1Price":"0.8521","bid1Size":"391.927","ask1Price":"0.8549","ask1Size":"32.473","lastPrice":"0.855","prevPrice24h":"0.8948","price24hPcnt":"-0.0445","highPrice24h":"0.9268","lowPrice24h":"0.8482","turnover24h":"41257.2464343","volume24h":"46004.764","usdIndexPrice":"0.854547"},{"symbol":"RVNUSDT","bid1Price":"0.003452","bid1Size":"4050","ask1Price":"0.003454","ask1Size":"6966","lastPrice":"0.00347","prevPrice24h":"0.00348","price24hPcnt":"-0.0029","highPrice24h":"0.00351","lowPrice24h":"0.003327","turnover24h":"25426.1126533","volume24h":"7515165.6","usdIndexPrice":"0.00334869"},{"symbol":"AVAUSDT","bid1Price":"0.2085","bid1Size":"35.43","ask1Price":"0.209","ask1Size":"35.43","lastPrice":"0.209","prevPrice24h":"0.2106","price24hPcnt":"-0.0076","highPrice24h":"0.2136","lowPrice24h":"0.2081","turnover24h":"13372.23868","volume24h":"63598.97","usdIndexPrice":"0.208444"},{"symbol":"SUIUSDC","bid1Price":"0.7798","bid1Size":"1406.27","ask1Price":"0.7801","ask1Size":"1272.09","lastPrice":"0.7806","prevPrice24h":"0.7531","price24hPcnt":"0.0365","highPrice24h":"0.7937","lowPrice24h":"0.7433","turnover24h":"1002593.402137","volume24h":"1301387.32","usdIndexPrice":"0.779889"},{"symbol":"DOGEUSDC","bid1Price":"0.08912","bid1Size":"772","ask1Price":"0.08916","ask1Size":"772","lastPrice":"0.08899","prevPrice24h":"0.08652","price24hPcnt":"0.0285","highPrice24h":"0.09","lowPrice24h":"0.0862","turnover24h":"432189.015714","volume24h":"4898546.1","usdIndexPrice":"0.0891211"},{"symbol":"COMPUSDT","bid1Price":"19.54","bid1Size":"4.295","ask1Price":"19.55","ask1Size":"4.423","lastPrice":"19.54","prevPrice24h":"19.53","price24hPcnt":"0.0005","highPrice24h":"19.75","lowPrice24h":"19.14","turnover24h":"138802.24009","volume24h":"7152.96","usdIndexPrice":"19.542246"},{"symbol":"SUNDOGUSDT","bid1Price":"0.003886","bid1Size":"2162","ask1Price":"0.003909","ask1Size":"16021.4","lastPrice":"0.003893","prevPrice24h":"0.003804","price24hPcnt":"0.0234","highPrice24h":"0.004215","lowPrice24h":"0.00379","turnover24h":"25987.0861984","volume24h":"6501443.3","usdIndexPrice":"0.00391911"},{"symbol":"CHIPUSDT","bid1Price":"0.03908","bid1Size":"5339.4","ask1Price":"0.03912","ask1Size":"2577.5","lastPrice":"0.0391","prevPrice24h":"0.03512","price24hPcnt":"0.1133","highPrice24h":"0.0438","lowPrice24h":"0.03443","turnover24h":"3821768.394882","volume24h":"100396617.8","usdIndexPrice":"0.0391231"},{"symbol":"XLMUSDT","bid1Price":"0.1876","bid1Size":"1602","ask1Price":"0.1877","ask1Size":"4723.2","lastPrice":"0.1876","prevPrice24h":"0.1827","price24hPcnt":"0.0268","highPrice24h":"0.1897","lowPrice24h":"0.1806","turnover24h":"1770032.39104","volume24h":"9529466.6","usdIndexPrice":"0.187637"},{"symbol":"VELOUSDT","bid1Price":"0.004006","bid1Size":"3475.7","ask1Price":"0.004009","ask1Size":"12096","lastPrice":"0.004005","prevPrice24h":"0.00402","price24hPcnt":"-0.0037","highPrice24h":"0.004105","lowPrice24h":"0.00393","turnover24h":"77690.4143393","volume24h":"19349393.4","usdIndexPrice":"0.00400749"},{"symbol":"XUSDUSDT","bid1Price":"1","bid1Size":"2669.91","ask1Price":"1.0001","ask1Size":"500.78","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"31434.990614","volume24h":"31432.46","usdIndexPrice":"1.000015"},{"symbol":"USDCEUR","bid1Price":"0.8583","bid1Size":"39950.13","ask1Price":"0.8584","ask1Size":"1156625.32","lastPrice":"0.8584","prevPrice24h":"0.8581","price24hPcnt":"0.0003","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"330762.354064","volume24h":"385297.51"},{"symbol":"ETHBRL","bid1Price":"12961.86","bid1Size":"0.1316","ask1Price":"13044.83","ask1Size":"0.79648","lastPrice":"13003.24","prevPrice24h":"12956.74","price24hPcnt":"0.0036","highPrice24h":"13225.92","lowPrice24h":"12827.85","turnover24h":"391193.7542167","volume24h":"30.13075"},{"symbol":"GALAUSDT","bid1Price":"0.001865","bid1Size":"62781.8","ask1Price":"0.001866","ask1Size":"50625","lastPrice":"0.001866","prevPrice24h":"0.001789","price24hPcnt":"0.0430","highPrice24h":"0.001921","lowPrice24h":"0.001745","turnover24h":"571417.3272081","volume24h":"309364318.6","usdIndexPrice":"0.00186635"},{"symbol":"SHIBUSDT","bid1Price":"0.000005432","bid1Size":"35130720","ask1Price":"0.000005434","ask1Size":"41398687","lastPrice":"0.000005431","prevPrice24h":"0.000005292","price24hPcnt":"0.0263","highPrice24h":"0.000005528","lowPrice24h":"0.000005263","turnover24h":"888120.7830206489","volume24h":"164858174167.2","usdIndexPrice":"0.00000543276"},{"symbol":"ETHBTC","bid1Price":"0.031317","bid1Size":"0.05527","ask1Price":"0.031321","ask1Size":"0.0658","lastPrice":"0.031319","prevPrice24h":"0.031752","price24hPcnt":"-0.0136","highPrice24h":"0.031878","lowPrice24h":"0.031165","turnover24h":"34.54992088542","volume24h":"1095.70994"},{"symbol":"ETHUSDE","bid1Price":"2506.36","bid1Size":"20","ask1Price":"2513.39","ask1Size":"0.79564","lastPrice":"2513.69","prevPrice24h":"2498.28","price24hPcnt":"0.0062","highPrice24h":"2565","lowPrice24h":"2482.87","turnover24h":"175280.31696","volume24h":"69.60571"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"877.64","ask1Price":"1.0001","ask1Size":"11071.38","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"47095.575909","volume24h":"47086.05","usdIndexPrice":"1.000139"},{"symbol":"BREVUSDT","bid1Price":"0.07281","bid1Size":"119.8","ask1Price":"0.07291","ask1Size":"119.8","lastPrice":"0.07304","prevPrice24h":"0.07135","price24hPcnt":"0.0237","highPrice24h":"0.07345","lowPrice24h":"0.07035","turnover24h":"15049.914225","volume24h":"208568.1","usdIndexPrice":"0.0728397"},{"symbol":"GPSUSDT","bid1Price":"0.009515","bid1Size":"3109.2","ask1Price":"0.009524","ask1Size":"20736.7","lastPrice":"0.009515","prevPrice24h":"0.009493","price24hPcnt":"0.0023","highPrice24h":"0.010294","lowPrice24h":"0.009188","turnover24h":"652471.5203017","volume24h":"68070087.5","usdIndexPrice":"0.00952247"},{"symbol":"ESEUSDT","bid1Price":"0.012082","bid1Size":"664.4","ask1Price":"0.012098","ask1Size":"664.4","lastPrice":"0.012084","prevPrice24h":"0.011733","price24hPcnt":"0.0299","highPrice24h":"0.012287","lowPrice24h":"0.01153","turnover24h":"68166.9142825","volume24h":"5667012.4","usdIndexPrice":"0.0120857"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003783","bid1Size":"138468983972","ask1Price":"0.0000000003788","ask1Size":"126321407991","lastPrice":"0.0000000003788","prevPrice24h":"0.0000000003741","price24hPcnt":"0.0126","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003722","turnover24h":"29221.40448300270697","volume24h":"77594564069611.8","usdIndexPrice":"0.00000000038"},{"symbol":"ARBUSDT","bid1Price":"0.09187","bid1Size":"640.45","ask1Price":"0.09189","ask1Size":"3822.58","lastPrice":"0.09191","prevPrice24h":"0.09055","price24hPcnt":"0.0150","highPrice24h":"0.0947","lowPrice24h":"0.08967","turnover24h":"1363343.3420576","volume24h":"14876200.44","usdIndexPrice":"0.0919283"},{"symbol":"ETHUSD1","bid1Price":"2512.93","bid1Size":"2.22515","ask1Price":"2514.08","ask1Size":"2.245","lastPrice":"2515.08","prevPrice24h":"2512.86","price24hPcnt":"0.0009","highPrice24h":"2565.68","lowPrice24h":"2483.97","turnover24h":"187460.930515","volume24h":"74.60383"},{"symbol":"METUSDT","bid1Price":"0.2261","bid1Size":"3217","ask1Price":"0.2263","ask1Size":"699.9","lastPrice":"0.2261","prevPrice24h":"0.2132","price24hPcnt":"0.0605","highPrice24h":"0.2261","lowPrice24h":"0.2066","turnover24h":"343565.66009","volume24h":"1595204.1","usdIndexPrice":"0.226025"},{"symbol":"USDTEUR","bid1Price":"0.8583","bid1Size":"1088179.81","ask1Price":"0.8586","ask1Size":"105529.64","lastPrice":"0.8584","prevPrice24h":"0.8581","price24hPcnt":"0.0003","highPrice24h":"0.8594","lowPrice24h":"0.8576","turnover24h":"5644684.262461","volume24h":"6575958.96"},{"symbol":"ETHRLUSD","bid1Price":"2511.23","bid1Size":"10.34616","ask1Price":"2513.27","ask1Size":"0.01617","lastPrice":"2506.62","prevPrice24h":"2486.66","price24hPcnt":"0.0080","highPrice24h":"2553.11","lowPrice24h":"2483.68","turnover24h":"625776.5638012","volume24h":"248.5362"},{"symbol":"WUSDT","bid1Price":"0.009706","bid1Size":"4698.7","ask1Price":"0.009715","ask1Size":"2193.7","lastPrice":"0.009706","prevPrice24h":"0.009525","price24hPcnt":"0.0190","highPrice24h":"0.009935","lowPrice24h":"0.009359","turnover24h":"152370.8312211","volume24h":"15876524.7","usdIndexPrice":"0.00970672"},{"symbol":"THETAUSDT","bid1Price":"0.1807","bid1Size":"58.5","ask1Price":"0.1809","ask1Size":"616.41","lastPrice":"0.1807","prevPrice24h":"0.1776","price24hPcnt":"0.0175","highPrice24h":"0.1827","lowPrice24h":"0.1736","turnover24h":"56534.693199","volume24h":"317362.38","usdIndexPrice":"0.18065"},{"symbol":"BTCUSDC","bid1Price":"80244.8","bid1Size":"0.043229","ask1Price":"80244.9","ask1Size":"0.006231","lastPrice":"80237.9","prevPrice24h":"78608.7","price24hPcnt":"0.0207","highPrice24h":"80851.2","lowPrice24h":"78554.2","turnover24h":"28483757.91455336","volume24h":"357.605361","usdIndexPrice":"80239.892812"},{"symbol":"MXUSDT","bid1Price":"1.791","bid1Size":"92.39","ask1Price":"1.792","ask1Size":"6.96","lastPrice":"1.792","prevPrice24h":"1.729","price24hPcnt":"0.0364","highPrice24h":"1.794","lowPrice24h":"1.728","turnover24h":"22810.82081","volume24h":"12873.49","usdIndexPrice":"1.792958"},{"symbol":"ENJUSDT","bid1Price":"0.02657","bid1Size":"1778.45","ask1Price":"0.02662","ask1Size":"409.35","lastPrice":"0.02655","prevPrice24h":"0.02696","price24hPcnt":"-0.0152","highPrice24h":"0.02716","lowPrice24h":"0.02609","turnover24h":"39404.8198932","volume24h":"1482522.81","usdIndexPrice":"0.026596"},{"symbol":"ORDIUSDT","bid1Price":"4.236","bid1Size":"125.28","ask1Price":"4.241","ask1Size":"4.66","lastPrice":"4.238","prevPrice24h":"4.265","price24hPcnt":"-0.0063","highPrice24h":"4.35","lowPrice24h":"4.179","turnover24h":"84763.70726","volume24h":"19955.35","usdIndexPrice":"4.237799"},{"symbol":"HFTUSDC","bid1Price":"0.006949","bid1Size":"18776.4","ask1Price":"0.007225","ask1Size":"9239.06","lastPrice":"0.006937","prevPrice24h":"0.006067","price24hPcnt":"0.1434","highPrice24h":"0.007844","lowPrice24h":"0.006067","turnover24h":"31290.34152289","volume24h":"4552624.3","usdIndexPrice":"0.00706658"},{"symbol":"APTUSDT","bid1Price":"0.5764","bid1Size":"2073.93","ask1Price":"0.5765","ask1Size":"17.96","lastPrice":"0.5768","prevPrice24h":"0.5655","price24hPcnt":"0.0200","highPrice24h":"0.5873","lowPrice24h":"0.56","turnover24h":"1678481.213926","volume24h":"2929664.19","usdIndexPrice":"0.576513"},{"symbol":"SNXUSDT","bid1Price":"0.2281","bid1Size":"128.64","ask1Price":"0.2283","ask1Size":"59.85","lastPrice":"0.2281","prevPrice24h":"0.2274","price24hPcnt":"0.0031","highPrice24h":"0.231","lowPrice24h":"0.2244","turnover24h":"38130.069873","volume24h":"167750.95","usdIndexPrice":"0.228034"},{"symbol":"KAIAUSDT","bid1Price":"0.03283","bid1Size":"1597","ask1Price":"0.0329","ask1Size":"19640","lastPrice":"0.03282","prevPrice24h":"0.03237","price24hPcnt":"0.0139","highPrice24h":"0.03359","lowPrice24h":"0.03151","turnover24h":"501194.38187","volume24h":"15478640","usdIndexPrice":"0.0328248"},{"symbol":"JUPUSDT","bid1Price":"0.243","bid1Size":"2768.6","ask1Price":"0.2432","ask1Size":"16932.2","lastPrice":"0.2432","prevPrice24h":"0.2153","price24hPcnt":"0.1296","highPrice24h":"0.2449","lowPrice24h":"0.2118","turnover24h":"4557670.12693","volume24h":"20151816.46","usdIndexPrice":"0.243003"},{"symbol":"BNBUSDT","bid1Price":"711.9","bid1Size":"3.6128","ask1Price":"712","ask1Size":"1.9405","lastPrice":"712","prevPrice24h":"705.1","price24hPcnt":"0.0098","highPrice24h":"715.8","lowPrice24h":"701.3","turnover24h":"4895777.3759543","volume24h":"6913.37074","usdIndexPrice":"711.939289"},{"symbol":"LDOUSDC","bid1Price":"0.3696","bid1Size":"105.38","ask1Price":"0.37","ask1Size":"105.38","lastPrice":"0.3703","prevPrice24h":"0.3493","price24hPcnt":"0.0601","highPrice24h":"0.3752","lowPrice24h":"0.3493","turnover24h":"7083.327689","volume24h":"19206.77","usdIndexPrice":"0.369901"},{"symbol":"MNTUSDC","bid1Price":"0.5177","bid1Size":"320.89","ask1Price":"0.5178","ask1Size":"73.67","lastPrice":"0.5176","prevPrice24h":"0.5006","price24hPcnt":"0.0340","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"934568.06689","volume24h":"1773838.27","usdIndexPrice":"0.517676"},{"symbol":"DOLOUSDT","bid1Price":"0.02554","bid1Size":"989.2","ask1Price":"0.02559","ask1Size":"5045.4","lastPrice":"0.02554","prevPrice24h":"0.02487","price24hPcnt":"0.0269","highPrice24h":"0.02596","lowPrice24h":"0.0247","turnover24h":"30002.716071","volume24h":"1183947","usdIndexPrice":"0.0255545"},{"symbol":"SLXUSDT","bid1Price":"0.0669","bid1Size":"25882.2","ask1Price":"0.067","ask1Size":"12916.1","lastPrice":"0.067","prevPrice24h":"0.0672","price24hPcnt":"-0.0030","highPrice24h":"0.0679","lowPrice24h":"0.0659","turnover24h":"261190.35311","volume24h":"3917111.7","usdIndexPrice":"0.0670143"},{"symbol":"XLMUSDC","bid1Price":"0.1876","bid1Size":"743.6","ask1Price":"0.1877","ask1Size":"987.1","lastPrice":"0.1876","prevPrice24h":"0.1828","price24hPcnt":"0.0263","highPrice24h":"0.1896","lowPrice24h":"0.1808","turnover24h":"124541.47421","volume24h":"670226.5","usdIndexPrice":"0.187637"},{"symbol":"JASMYUSDT","bid1Price":"0.004891","bid1Size":"7614.8","ask1Price":"0.004896","ask1Size":"4794.6","lastPrice":"0.004897","prevPrice24h":"0.004745","price24hPcnt":"0.0320","highPrice24h":"0.004969","lowPrice24h":"0.004698","turnover24h":"227264.7252886","volume24h":"46901955","usdIndexPrice":"0.00488361"},{"symbol":"INJUSDT","bid1Price":"5.474","bid1Size":"16.45","ask1Price":"5.477","ask1Size":"84.19","lastPrice":"5.472","prevPrice24h":"5.449","price24hPcnt":"0.0042","highPrice24h":"5.632","lowPrice24h":"5.327","turnover24h":"6948080.32525","volume24h":"1265815.6","usdIndexPrice":"5.475879"},{"symbol":"ATHUSDT","bid1Price":"0.00503","bid1Size":"13832.4","ask1Price":"0.005033","ask1Size":"2571.1","lastPrice":"0.00503","prevPrice24h":"0.004993","price24hPcnt":"0.0074","highPrice24h":"0.005123","lowPrice24h":"0.004901","turnover24h":"293129.0629465","volume24h":"58607468.63","usdIndexPrice":"0.00503154"},{"symbol":"AIXBTUSDC","bid1Price":"0.01948","bid1Size":"1213.1","ask1Price":"0.02138","ask1Size":"11527","lastPrice":"0.02111","prevPrice24h":"0.02048","price24hPcnt":"0.0308","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"45.811348","volume24h":"2177.6","usdIndexPrice":"0.02115"},{"symbol":"AIOZUSDT","bid1Price":"0.06205","bid1Size":"161.1","ask1Price":"0.06214","ask1Size":"160.9","lastPrice":"0.0622","prevPrice24h":"0.05803","price24hPcnt":"0.0719","highPrice24h":"0.06276","lowPrice24h":"0.05766","turnover24h":"222436.0143645","volume24h":"3698115.94","usdIndexPrice":"0.062316"},{"symbol":"METAXUSDT","bid1Price":"572.44","bid1Size":"264.655","ask1Price":"572.68","ask1Size":"2.356","lastPrice":"572.22","prevPrice24h":"580.79","price24hPcnt":"-0.0148","highPrice24h":"589.27","lowPrice24h":"569.19","turnover24h":"180934.92003","volume24h":"313.656","usdIndexPrice":"572.411684"},{"symbol":"BANUSDT","bid1Price":"0.07355","bid1Size":"362","ask1Price":"0.07362","ask1Size":"79","lastPrice":"0.07349","prevPrice24h":"0.07502","price24hPcnt":"-0.0204","highPrice24h":"0.07777","lowPrice24h":"0.073","turnover24h":"163324.74497","volume24h":"2168895","usdIndexPrice":"0.0734742"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272355"},{"symbol":"DOGSUSDT","bid1Price":"0.00004019","bid1Size":"160312","ask1Price":"0.00004025","ask1Size":"160312","lastPrice":"0.00004027","prevPrice24h":"0.00004066","price24hPcnt":"-0.0096","highPrice24h":"0.0000411","lowPrice24h":"0.00003992","turnover24h":"22744.71312841","volume24h":"564113636","usdIndexPrice":"0.0000402081"},{"symbol":"MNTUSD1","bid1Price":"0.5176","bid1Size":"191.61","ask1Price":"0.5179","ask1Size":"22.34","lastPrice":"0.5176","prevPrice24h":"0.4998","price24hPcnt":"0.0356","highPrice24h":"0.5573","lowPrice24h":"0.49","turnover24h":"151470.44613","volume24h":"289218.79"},{"symbol":"NEXOUSDT","bid1Price":"0.8571","bid1Size":"23.02","ask1Price":"0.859","ask1Size":"25.41","lastPrice":"0.8561","prevPrice24h":"0.8636","price24hPcnt":"-0.0087","highPrice24h":"0.8796","lowPrice24h":"0.8419","turnover24h":"70698.311939","volume24h":"82561.5","usdIndexPrice":"0.858736"},{"symbol":"SCRTUSDT","bid1Price":"0.01288","bid1Size":"965.99","ask1Price":"0.01294","ask1Size":"610","lastPrice":"0.013","prevPrice24h":"0.01293","price24hPcnt":"0.0054","highPrice24h":"0.01389","lowPrice24h":"0.01219","turnover24h":"53419.8101494","volume24h":"4158844.86","usdIndexPrice":"0.0129296"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008926","bid1Size":"133650","ask1Price":"0.00008953","ask1Size":"133650","lastPrice":"0.00008954","prevPrice24h":"0.0000892","price24hPcnt":"0.0038","highPrice24h":"0.00009258","lowPrice24h":"0.00008629","turnover24h":"139160.79605503","volume24h":"1553692854","usdIndexPrice":"0.0000890662"},{"symbol":"ELSAUSDT","bid1Price":"0.04486","bid1Size":"2453.4","ask1Price":"0.04489","ask1Size":"564.5","lastPrice":"0.04485","prevPrice24h":"0.04383","price24hPcnt":"0.0233","highPrice24h":"0.04614","lowPrice24h":"0.04351","turnover24h":"248459.426943","volume24h":"5530374.8","usdIndexPrice":"0.044858"},{"symbol":"WOOUSDT","bid1Price":"0.01166","bid1Size":"1603.12","ask1Price":"0.01168","ask1Size":"1603.12","lastPrice":"0.01169","prevPrice24h":"0.01163","price24hPcnt":"0.0052","highPrice24h":"0.01192","lowPrice24h":"0.01126","turnover24h":"31926.7871995","volume24h":"2748402.37","usdIndexPrice":"0.0116587"},{"symbol":"ACSUSDT","bid1Price":"0.0001609","bid1Size":"187470.3","ask1Price":"0.0001616","ask1Size":"38393.5","lastPrice":"0.0001615","prevPrice24h":"0.00015","price24hPcnt":"0.0767","highPrice24h":"0.0002038","lowPrice24h":"0.00015","turnover24h":"181331.125404","volume24h":"1059028125.2","usdIndexPrice":"0.000161599"},{"symbol":"SCUSDT","bid1Price":"0.0006537","bid1Size":"10000","ask1Price":"0.0006547","ask1Size":"10000","lastPrice":"0.0006537","prevPrice24h":"0.000653","price24hPcnt":"0.0011","highPrice24h":"0.0006958","lowPrice24h":"0.000635","turnover24h":"14080.29389745","volume24h":"21592510.6","usdIndexPrice":"0.00065504"},{"symbol":"XLMBTC","bid1Price":"0.000002336","bid1Size":"9139.5","ask1Price":"0.000002343","ask1Size":"16065","lastPrice":"0.000002346","prevPrice24h":"0.000002325","price24hPcnt":"0.0090","highPrice24h":"0.000002359","lowPrice24h":"0.000002299","turnover24h":"0.1096774944","volume24h":"47015.4"},{"symbol":"HFTUSDT","bid1Price":"0.007055","bid1Size":"1321.65","ask1Price":"0.007072","ask1Size":"1321.65","lastPrice":"0.00706","prevPrice24h":"0.006199","price24hPcnt":"0.1389","highPrice24h":"0.00759","lowPrice24h":"0.006069","turnover24h":"675754.65008015","volume24h":"99039032.42","usdIndexPrice":"0.00706658"},{"symbol":"VOOIUSDT","bid1Price":"0.009312","bid1Size":"1533.8","ask1Price":"0.009322","ask1Size":"1683.1","lastPrice":"0.009313","prevPrice24h":"0.009344","price24hPcnt":"-0.0033","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"55054.5494041","volume24h":"5919616.8","usdIndexPrice":"0.0093353"},{"symbol":"XANUSDT","bid1Price":"0.012139","bid1Size":"635.1","ask1Price":"0.01214","ask1Size":"6045.8","lastPrice":"0.01214","prevPrice24h":"0.012388","price24hPcnt":"-0.0200","highPrice24h":"0.012423","lowPrice24h":"0.011959","turnover24h":"111086.0942793","volume24h":"9114203.8","usdIndexPrice":"0.012145"},{"symbol":"KASUSDC","bid1Price":"0.02913","bid1Size":"1387.13","ask1Price":"0.02922","ask1Size":"3001.34","lastPrice":"0.02913","prevPrice24h":"0.02787","price24hPcnt":"0.0452","highPrice24h":"0.02936","lowPrice24h":"0.0273","turnover24h":"14392.3540802","volume24h":"506350.88","usdIndexPrice":"0.0291442"},{"symbol":"VVVUSDT","bid1Price":"18.075","bid1Size":"4.17","ask1Price":"18.081","ask1Size":"4.29","lastPrice":"18.07","prevPrice24h":"17.725","price24hPcnt":"0.0195","highPrice24h":"18.647","lowPrice24h":"17.363","turnover24h":"2273049.05593","volume24h":"125085.58","usdIndexPrice":"18.087817"},{"symbol":"PRIMEUSDT","bid1Price":"0.2382","bid1Size":"100","ask1Price":"0.2387","ask1Size":"151.66","lastPrice":"0.2389","prevPrice24h":"0.2441","price24hPcnt":"-0.0213","highPrice24h":"0.252","lowPrice24h":"0.2389","turnover24h":"17223.137321","volume24h":"69788.28","usdIndexPrice":"0.238861"},{"symbol":"VETUSDT","bid1Price":"0.00712","bid1Size":"12402","ask1Price":"0.007125","ask1Size":"9230","lastPrice":"0.00712","prevPrice24h":"0.006378","price24hPcnt":"0.1163","highPrice24h":"0.007624","lowPrice24h":"0.006312","turnover24h":"984499.977022","volume24h":"140200868","usdIndexPrice":"0.00711917"},{"symbol":"KASUSDT","bid1Price":"0.02913","bid1Size":"30810.26","ask1Price":"0.02915","ask1Size":"2282.18","lastPrice":"0.02913","prevPrice24h":"0.02777","price24hPcnt":"0.0490","highPrice24h":"0.02939","lowPrice24h":"0.02731","turnover24h":"1056895.1597748","volume24h":"37219098.33","usdIndexPrice":"0.0291442"},{"symbol":"XRPBTC","bid1Price":"0.0000181","bid1Size":"2109.49","ask1Price":"0.00001812","ask1Size":"2112.63","lastPrice":"0.00001811","prevPrice24h":"0.00001786","price24hPcnt":"0.0140","highPrice24h":"0.00001838","lowPrice24h":"0.00001771","turnover24h":"4.6148494229","volume24h":"255903.16"},{"symbol":"XDCUSDT","bid1Price":"0.02768","bid1Size":"5630.9","ask1Price":"0.0277","ask1Size":"919.3","lastPrice":"0.02769","prevPrice24h":"0.0275","price24hPcnt":"0.0069","highPrice24h":"0.02809","lowPrice24h":"0.02745","turnover24h":"572700.391817","volume24h":"20636219.5","usdIndexPrice":"0.0276896"},{"symbol":"RUNEUSDT","bid1Price":"0.5142","bid1Size":"22.4","ask1Price":"0.5145","ask1Size":"15.31","lastPrice":"0.5145","prevPrice24h":"0.479","price24hPcnt":"0.0741","highPrice24h":"0.6264","lowPrice24h":"0.4757","turnover24h":"876068.013584","volume24h":"1561387.37","usdIndexPrice":"0.514184"},{"symbol":"SUNUSDT","bid1Price":"0.01683","bid1Size":"35072.6","ask1Price":"0.01685","ask1Size":"33644.79","lastPrice":"0.01682","prevPrice24h":"0.0171","price24hPcnt":"-0.0164","highPrice24h":"0.01765","lowPrice24h":"0.01675","turnover24h":"440046.75921062","volume24h":"25905333.82","usdIndexPrice":"0.0168419"},{"symbol":"JTOUSDC","bid1Price":"0.5116","bid1Size":"3909.3","ask1Price":"0.5264","ask1Size":"169.6","lastPrice":"0.5189","prevPrice24h":"0.5226","price24hPcnt":"-0.0071","highPrice24h":"0.5412","lowPrice24h":"0.5189","turnover24h":"1646.98242","volume24h":"3153","usdIndexPrice":"0.519729"},{"symbol":"HUMAUSDT","bid1Price":"0.02651","bid1Size":"402.6","ask1Price":"0.02654","ask1Size":"427.3","lastPrice":"0.02649","prevPrice24h":"0.02407","price24hPcnt":"0.1005","highPrice24h":"0.02671","lowPrice24h":"0.02385","turnover24h":"163546.135383","volume24h":"6516579.4","usdIndexPrice":"0.0265152"},{"symbol":"ZENUSDT","bid1Price":"5.321","bid1Size":"11.468","ask1Price":"5.324","ask1Size":"11.468","lastPrice":"5.323","prevPrice24h":"5.181","price24hPcnt":"0.0274","highPrice24h":"5.403","lowPrice24h":"5.098","turnover24h":"408560.82706","volume24h":"77877.43","usdIndexPrice":"5.323785"},{"symbol":"DYMUSDT","bid1Price":"0.01584","bid1Size":"1353.83","ask1Price":"0.01587","ask1Size":"36246.84","lastPrice":"0.01592","prevPrice24h":"0.01563","price24hPcnt":"0.0186","highPrice24h":"0.01592","lowPrice24h":"0.01547","turnover24h":"8629.8237337","volume24h":"550121.08","usdIndexPrice":"0.0158573"},{"symbol":"CITYUSDT","bid1Price":"0.3702","bid1Size":"15.97","ask1Price":"0.3708","ask1Size":"33.72","lastPrice":"0.3702","prevPrice24h":"0.3694","price24hPcnt":"0.0022","highPrice24h":"0.3748","lowPrice24h":"0.3679","turnover24h":"27362.146636","volume24h":"73834.64","usdIndexPrice":"0.370104"},{"symbol":"HUSDT","bid1Price":"0.07201","bid1Size":"259.2","ask1Price":"0.07203","ask1Size":"3085.2","lastPrice":"0.07202","prevPrice24h":"0.07199","price24hPcnt":"0.0004","highPrice24h":"0.0742","lowPrice24h":"0.07114","turnover24h":"494754.154937","volume24h":"6845242.7","usdIndexPrice":"0.072118"},{"symbol":"METHUSDT","bid1Price":"2735.4","bid1Size":"0.00522","ask1Price":"2761.03","ask1Size":"0.02316","lastPrice":"2760.81","prevPrice24h":"2751.96","price24hPcnt":"0.0032","highPrice24h":"2813.47","lowPrice24h":"2722.42","turnover24h":"25795.9482294","volume24h":"9.38674","usdIndexPrice":"2760.713841"},{"symbol":"CHZUSDT","bid1Price":"0.01427","bid1Size":"27087.5","ask1Price":"0.01428","ask1Size":"7087.5","lastPrice":"0.01427","prevPrice24h":"0.01418","price24hPcnt":"0.0063","highPrice24h":"0.0146","lowPrice24h":"0.01389","turnover24h":"362535.8655694","volume24h":"25362196.9","usdIndexPrice":"0.0142649"},{"symbol":"MERLUSDT","bid1Price":"0.02353","bid1Size":"2226.88","ask1Price":"0.02358","ask1Size":"4282.91","lastPrice":"0.02351","prevPrice24h":"0.0205","price24hPcnt":"0.1468","highPrice24h":"0.02479","lowPrice24h":"0.0201","turnover24h":"282158.2174382","volume24h":"12612961.27","usdIndexPrice":"0.0234557"},{"symbol":"BOBAUSDT","bid1Price":"0.02017","bid1Size":"297.35","ask1Price":"0.02027","ask1Size":"1101.76","lastPrice":"0.02019","prevPrice24h":"0.0194","price24hPcnt":"0.0407","highPrice24h":"0.02154","lowPrice24h":"0.01918","turnover24h":"65812.6422803","volume24h":"3246809.78","usdIndexPrice":"0.020178"},{"symbol":"L3USDT","bid1Price":"0.004319","bid1Size":"3544","ask1Price":"0.00433","ask1Size":"6000","lastPrice":"0.004306","prevPrice24h":"0.004131","price24hPcnt":"0.0424","highPrice24h":"0.004364","lowPrice24h":"0.004114","turnover24h":"8598.9248376","volume24h":"2020523.8","usdIndexPrice":"0.00430862"},{"symbol":"WALUSDT","bid1Price":"0.02415","bid1Size":"558.4","ask1Price":"0.02417","ask1Size":"8278.1","lastPrice":"0.02414","prevPrice24h":"0.02352","price24hPcnt":"0.0264","highPrice24h":"0.02436","lowPrice24h":"0.02324","turnover24h":"191767.446727","volume24h":"8071153.3","usdIndexPrice":"0.0241734"},{"symbol":"SXTUSDT","bid1Price":"0.008469","bid1Size":"600","ask1Price":"0.008471","ask1Size":"1017.3","lastPrice":"0.00847","prevPrice24h":"0.00846","price24hPcnt":"0.0012","highPrice24h":"0.008835","lowPrice24h":"0.008279","turnover24h":"104603.3620663","volume24h":"12286695.2","usdIndexPrice":"0.00847975"},{"symbol":"CATIUSDC","bid1Price":"0.05233","bid1Size":"377.11","ask1Price":"0.05243","ask1Size":"377.11","lastPrice":"0.05224","prevPrice24h":"0.05041","price24hPcnt":"0.0363","highPrice24h":"0.0554","lowPrice24h":"0.0499","turnover24h":"13928.1561785","volume24h":"265215.81","usdIndexPrice":"0.0523262"},{"symbol":"BLURUSDT","bid1Price":"0.01646","bid1Size":"1731.28","ask1Price":"0.01648","ask1Size":"1675.98","lastPrice":"0.01644","prevPrice24h":"0.01639","price24hPcnt":"0.0031","highPrice24h":"0.01659","lowPrice24h":"0.01601","turnover24h":"34900.5490494","volume24h":"2141890.98","usdIndexPrice":"0.0164513"},{"symbol":"PEPEEUR","bid1Price":"0.000003349","bid1Size":"76854105","ask1Price":"0.000003354","ask1Size":"76863950","lastPrice":"0.000003364","prevPrice24h":"0.000003313","price24hPcnt":"0.0154","highPrice24h":"0.000003445","lowPrice24h":"0.000003234","turnover24h":"79996.817851921","volume24h":"23759670773"},{"symbol":"SOLBRL","bid1Price":"564.5","bid1Size":"0.3543","ask1Price":"569.9","ask1Size":"0.4893","lastPrice":"566.3","prevPrice24h":"515.9","price24hPcnt":"0.0977","highPrice24h":"570.2","lowPrice24h":"514.7","turnover24h":"360421.75284","volume24h":"662.1064"},{"symbol":"MINAUSDT","bid1Price":"0.06329","bid1Size":"634","ask1Price":"0.06334","ask1Size":"386.88","lastPrice":"0.06334","prevPrice24h":"0.06155","price24hPcnt":"0.0291","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"706502.0203363","volume24h":"10801723.67","usdIndexPrice":"0.0633946"},{"symbol":"AUSDT","bid1Price":"0.07727","bid1Size":"4299.3","ask1Price":"0.07732","ask1Size":"274.2","lastPrice":"0.07727","prevPrice24h":"0.07742","price24hPcnt":"-0.0019","highPrice24h":"0.07944","lowPrice24h":"0.07544","turnover24h":"165808.377222","volume24h":"2155744.3","usdIndexPrice":"0.0773128"},{"symbol":"ENAUSDT","bid1Price":"0.17004","bid1Size":"738.9","ask1Price":"0.17005","ask1Size":"1102.2","lastPrice":"0.17006","prevPrice24h":"0.14377","price24hPcnt":"0.1829","highPrice24h":"0.17271","lowPrice24h":"0.14254","turnover24h":"29429935.666344","volume24h":"187823523","usdIndexPrice":"0.17013"},{"symbol":"ARXUSDT","bid1Price":"0.1337","bid1Size":"427.4","ask1Price":"0.1339","ask1Size":"1744.5","lastPrice":"0.1337","prevPrice24h":"0.1279","price24hPcnt":"0.0453","highPrice24h":"0.1396","lowPrice24h":"0.1262","turnover24h":"705223.21458","volume24h":"5292740.6","usdIndexPrice":"0.133752"},{"symbol":"BNBUSDC","bid1Price":"711.8","bid1Size":"0.1531","ask1Price":"712.5","ask1Size":"0.0885","lastPrice":"712","prevPrice24h":"705.1","price24hPcnt":"0.0098","highPrice24h":"715","lowPrice24h":"701.7","turnover24h":"28285.48925","volume24h":"39.8877","usdIndexPrice":"711.9412"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0194","bid1Size":"61.1","ask1Price":"1.0207","ask1Size":"36.1","lastPrice":"1.0204","prevPrice24h":"1.0382","price24hPcnt":"-0.0171","highPrice24h":"1.048","lowPrice24h":"0.9892","turnover24h":"451137.37243","volume24h":"444337.2","usdIndexPrice":"1.020253"},{"symbol":"ERAUSDT","bid1Price":"0.05727","bid1Size":"393","ask1Price":"0.05738","ask1Size":"370.5","lastPrice":"0.05727","prevPrice24h":"0.05711","price24hPcnt":"0.0028","highPrice24h":"0.05794","lowPrice24h":"0.05604","turnover24h":"18358.016777","volume24h":"321734","usdIndexPrice":"0.0572213"},{"symbol":"HNTUSDT","bid1Price":"0.2214","bid1Size":"1108.159","ask1Price":"0.2217","ask1Size":"908.977","lastPrice":"0.2216","prevPrice24h":"0.2358","price24hPcnt":"-0.0602","highPrice24h":"0.2391","lowPrice24h":"0.2155","turnover24h":"598900.1839043","volume24h":"2663255.882","usdIndexPrice":"0.221624"},{"symbol":"DOGEUSDT","bid1Price":"0.0891","bid1Size":"22799.1","ask1Price":"0.08911","ask1Size":"184.9","lastPrice":"0.08911","prevPrice24h":"0.08649","price24hPcnt":"0.0303","highPrice24h":"0.09002","lowPrice24h":"0.0862","turnover24h":"11671843.845435","volume24h":"132248323.6","usdIndexPrice":"0.0891211"},{"symbol":"1INCHUSDT","bid1Price":"0.09093","bid1Size":"130.78","ask1Price":"0.09095","ask1Size":"438.71","lastPrice":"0.09092","prevPrice24h":"0.08977","price24hPcnt":"0.0128","highPrice24h":"0.09142","lowPrice24h":"0.08904","turnover24h":"79974.0325834","volume24h":"885053.32","usdIndexPrice":"0.0909373"},{"symbol":"SKRUSDT","bid1Price":"0.010209","bid1Size":"2241.1","ask1Price":"0.010221","ask1Size":"26870.8","lastPrice":"0.010217","prevPrice24h":"0.008303","price24hPcnt":"0.2305","highPrice24h":"0.010404","lowPrice24h":"0.008217","turnover24h":"1899172.9166865","volume24h":"206310366.2","usdIndexPrice":"0.0102122"},{"symbol":"HOMEUSDT","bid1Price":"0.006187","bid1Size":"1311","ask1Price":"0.006192","ask1Size":"2808.2","lastPrice":"0.006189","prevPrice24h":"0.006202","price24hPcnt":"-0.0021","highPrice24h":"0.006525","lowPrice24h":"0.00608","turnover24h":"326746.4027586","volume24h":"52706586.7","usdIndexPrice":"0.00617699"},{"symbol":"FETUSDC","bid1Price":"0.1634","bid1Size":"934.34","ask1Price":"0.165","ask1Size":"119.45","lastPrice":"0.165","prevPrice24h":"0.1648","price24hPcnt":"0.0012","highPrice24h":"0.17","lowPrice24h":"0.1635","turnover24h":"11895.500252","volume24h":"70939.46","usdIndexPrice":"0.163484"},{"symbol":"ALCHUSDT","bid1Price":"0.03013","bid1Size":"3875.79","ask1Price":"0.0302","ask1Size":"4532.06","lastPrice":"0.03016","prevPrice24h":"0.03009","price24hPcnt":"0.0023","highPrice24h":"0.03059","lowPrice24h":"0.02884","turnover24h":"107672.0828824","volume24h":"3626775.24","usdIndexPrice":"0.0301854"},{"symbol":"FUSDT","bid1Price":"0.003308","bid1Size":"2000","ask1Price":"0.00331","ask1Size":"4697.8","lastPrice":"0.003307","prevPrice24h":"0.003238","price24hPcnt":"0.0213","highPrice24h":"0.003339","lowPrice24h":"0.003205","turnover24h":"28244.410466","volume24h":"8629369.4","usdIndexPrice":"0.00330848"},{"symbol":"BTCPLN","bid1Price":"250007","bid1Size":"0.000986","ask1Price":"306969","ask1Size":"0.001324","lastPrice":"298774","prevPrice24h":"291311","price24hPcnt":"0.0256","highPrice24h":"300937","lowPrice24h":"291311","turnover24h":"27077.088511","volume24h":"0.091482"},{"symbol":"CORNUSDT","bid1Price":"0.02552","bid1Size":"2769.9","ask1Price":"0.02553","ask1Size":"10465.8","lastPrice":"0.02552","prevPrice24h":"0.02555","price24hPcnt":"-0.0012","highPrice24h":"0.02567","lowPrice24h":"0.02537","turnover24h":"308508.979847","volume24h":"12087180.7","usdIndexPrice":"0.0255339"},{"symbol":"2ZUSDT","bid1Price":"0.05928","bid1Size":"135.8","ask1Price":"0.05931","ask1Size":"1379.5","lastPrice":"0.05932","prevPrice24h":"0.0564","price24hPcnt":"0.0518","highPrice24h":"0.05964","lowPrice24h":"0.05558","turnover24h":"114065.385196","volume24h":"1977142.1","usdIndexPrice":"0.0592807"},{"symbol":"ORDERUSDT","bid1Price":"0.03385","bid1Size":"882.1","ask1Price":"0.03389","ask1Size":"1429.79","lastPrice":"0.0339","prevPrice24h":"0.03202","price24hPcnt":"0.0587","highPrice24h":"0.03562","lowPrice24h":"0.03166","turnover24h":"402050.0647765","volume24h":"11687913.69","usdIndexPrice":"0.0339029"},{"symbol":"GOOGLXUSDT","bid1Price":"341.44","bid1Size":"0.356","ask1Price":"341.51","ask1Size":"2.05","lastPrice":"341.64","prevPrice24h":"343.23","price24hPcnt":"-0.0046","highPrice24h":"343.71","lowPrice24h":"339.44","turnover24h":"294282.8779","volume24h":"861.674","usdIndexPrice":"341.609824"},{"symbol":"DYDXUSDC","bid1Price":"0.11734","bid1Size":"1312.6","ask1Price":"0.1188","ask1Size":"62.4","lastPrice":"0.11698","prevPrice24h":"0.11857","price24hPcnt":"-0.0134","highPrice24h":"0.11888","lowPrice24h":"0.11573","turnover24h":"1039.293261","volume24h":"8893.9","usdIndexPrice":"0.117514"},{"symbol":"PENDLEUSDT","bid1Price":"1.803","bid1Size":"81.57","ask1Price":"1.805","ask1Size":"45.64","lastPrice":"1.803","prevPrice24h":"1.73","price24hPcnt":"0.0422","highPrice24h":"1.81","lowPrice24h":"1.704","turnover24h":"245506.43971","volume24h":"138937.45","usdIndexPrice":"1.803414"},{"symbol":"SSVUSDT","bid1Price":"2.695","bid1Size":"3.7","ask1Price":"2.697","ask1Size":"5.83","lastPrice":"2.696","prevPrice24h":"2.641","price24hPcnt":"0.0208","highPrice24h":"2.757","lowPrice24h":"2.601","turnover24h":"53710.70689","volume24h":"20078.66","usdIndexPrice":"2.698026"},{"symbol":"BONKUSDC","bid1Price":"0.000003165","bid1Size":"310113686","ask1Price":"0.000003182","ask1Size":"28357174","lastPrice":"0.000003181","prevPrice24h":"0.000003057","price24hPcnt":"0.0406","highPrice24h":"0.000003181","lowPrice24h":"0.000002995","turnover24h":"3084.4250395","volume24h":"990787855","usdIndexPrice":"0.00000317691"},{"symbol":"AXLUSDT","bid1Price":"0.04152","bid1Size":"374.57","ask1Price":"0.04156","ask1Size":"374.57","lastPrice":"0.04153","prevPrice24h":"0.04142","price24hPcnt":"0.0027","highPrice24h":"0.04185","lowPrice24h":"0.04074","turnover24h":"103513.9229773","volume24h":"2505678.67","usdIndexPrice":"0.0415702"},{"symbol":"ARUSDC","bid1Price":"2.178","bid1Size":"5.3","ask1Price":"2.207","ask1Size":"17.55","lastPrice":"2.191","prevPrice24h":"2.207","price24hPcnt":"-0.0072","highPrice24h":"2.223","lowPrice24h":"2.175","turnover24h":"2199.13466","volume24h":"993.88","usdIndexPrice":"2.195872"},{"symbol":"UMAUSDT","bid1Price":"0.3729","bid1Size":"58.544","ask1Price":"0.3754","ask1Size":"27.924","lastPrice":"0.3754","prevPrice24h":"0.3723","price24hPcnt":"0.0083","highPrice24h":"0.3784","lowPrice24h":"0.3679","turnover24h":"7943.0310507","volume24h":"21322.577","usdIndexPrice":"0.374969"},{"symbol":"FLRUSDT","bid1Price":"0.006662","bid1Size":"20617.6","ask1Price":"0.006665","ask1Size":"3091.9","lastPrice":"0.006662","prevPrice24h":"0.006504","price24hPcnt":"0.0243","highPrice24h":"0.006749","lowPrice24h":"0.006317","turnover24h":"649341.9860743","volume24h":"99249683.27","usdIndexPrice":"0.00666486"},{"symbol":"RENDERUSDC","bid1Price":"1.545","bid1Size":"34.92","ask1Price":"1.561","ask1Size":"13.38","lastPrice":"1.536","prevPrice24h":"1.489","price24hPcnt":"0.0316","highPrice24h":"1.573","lowPrice24h":"1.489","turnover24h":"2482.57631","volume24h":"1613.01","usdIndexPrice":"1.546131"},{"symbol":"LTCBTC","bid1Price":"0.0006233","bid1Size":"0.516","ask1Price":"0.0006238","ask1Size":"1.265","lastPrice":"0.000624","prevPrice24h":"0.0006388","price24hPcnt":"-0.0232","highPrice24h":"0.0006389","lowPrice24h":"0.0006195","turnover24h":"0.3291023177","volume24h":"523.75"},{"symbol":"DATAUSDT","bid1Price":"0.1882","bid1Size":"2773.6","ask1Price":"0.1883","ask1Size":"2527.6","lastPrice":"0.1883","prevPrice24h":"0.1859","price24hPcnt":"0.0129","highPrice24h":"0.1934","lowPrice24h":"0.1844","turnover24h":"5192999.69317","volume24h":"27728706.7","usdIndexPrice":"0.188313"},{"symbol":"FTTUSDT","bid1Price":"0.2332","bid1Size":"7.229","ask1Price":"0.2349","ask1Size":"52.29","lastPrice":"0.2339","prevPrice24h":"0.2318","price24hPcnt":"0.0091","highPrice24h":"0.2397","lowPrice24h":"0.2317","turnover24h":"2159.7246178","volume24h":"9198.469","usdIndexPrice":"0.233961"},{"symbol":"NOTUSDC","bid1Price":"0.0004035","bid1Size":"4956629","ask1Price":"0.0004308","ask1Size":"68311","lastPrice":"0.0004246","prevPrice24h":"0.0004269","price24hPcnt":"-0.0054","highPrice24h":"0.0004305","lowPrice24h":"0.0004225","turnover24h":"1235.2882732","volume24h":"2894233","usdIndexPrice":"0.000426132"},{"symbol":"MCDXUSDT","bid1Price":"265.01","bid1Size":"0.066","ask1Price":"265.59","ask1Size":"0.046","lastPrice":"265.01","prevPrice24h":"272.01","price24hPcnt":"-0.0257","highPrice24h":"279.18","lowPrice24h":"265.01","turnover24h":"558806.64092","volume24h":"2043.612","usdIndexPrice":"265.284076"},{"symbol":"ROBOUSDT","bid1Price":"0.01344","bid1Size":"8969.6","ask1Price":"0.01346","ask1Size":"75199.6","lastPrice":"0.01343","prevPrice24h":"0.01357","price24hPcnt":"-0.0103","highPrice24h":"0.01364","lowPrice24h":"0.01318","turnover24h":"127833.056791","volume24h":"9523169.3","usdIndexPrice":"0.0134206"},{"symbol":"OPUSDT","bid1Price":"0.09857","bid1Size":"278.14","ask1Price":"0.09859","ask1Size":"4268.27","lastPrice":"0.09857","prevPrice24h":"0.09868","price24hPcnt":"-0.0011","highPrice24h":"0.0998","lowPrice24h":"0.09521","turnover24h":"908842.7693683","volume24h":"9329638.21","usdIndexPrice":"0.0985535"},{"symbol":"AAVEUSDC","bid1Price":"128.78","bid1Size":"0.1794","ask1Price":"129.68","ask1Size":"0.1794","lastPrice":"128.89","prevPrice24h":"126.44","price24hPcnt":"0.0194","highPrice24h":"130.19","lowPrice24h":"123.85","turnover24h":"41079.966753","volume24h":"320.6386","usdIndexPrice":"128.969414"},{"symbol":"FILUSDT","bid1Price":"0.7063","bid1Size":"107.24","ask1Price":"0.7065","ask1Size":"187.42","lastPrice":"0.7062","prevPrice24h":"0.7057","price24hPcnt":"0.0007","highPrice24h":"0.7288","lowPrice24h":"0.702","turnover24h":"561612.675466","volume24h":"784635.4","usdIndexPrice":"0.706616"},{"symbol":"WEMIXUSDT","bid1Price":"0.2094","bid1Size":"158.832","ask1Price":"0.2097","ask1Size":"158.832","lastPrice":"0.2097","prevPrice24h":"0.1975","price24hPcnt":"0.0618","highPrice24h":"0.2166","lowPrice24h":"0.197","turnover24h":"93100.9893733","volume24h":"452273.917","usdIndexPrice":"0.209763"},{"symbol":"OPUSDC","bid1Price":"0.09854","bid1Size":"645.46","ask1Price":"0.09868","ask1Size":"645.46","lastPrice":"0.0985","prevPrice24h":"0.09883","price24hPcnt":"-0.0033","highPrice24h":"0.09978","lowPrice24h":"0.09529","turnover24h":"94376.7240008","volume24h":"968393.06","usdIndexPrice":"0.0985524"},{"symbol":"XRPUSDT","bid1Price":"1.4528","bid1Size":"769.13","ask1Price":"1.4529","ask1Size":"65.45","lastPrice":"1.4529","prevPrice24h":"1.4038","price24hPcnt":"0.0350","highPrice24h":"1.4741","lowPrice24h":"1.3932","turnover24h":"45985530.230266","volume24h":"32000790.01","usdIndexPrice":"1.453387"},{"symbol":"PUMPUSDT","bid1Price":"0.004914","bid1Size":"822135.4","ask1Price":"0.004918","ask1Size":"70686.1","lastPrice":"0.004914","prevPrice24h":"0.004811","price24hPcnt":"0.0214","highPrice24h":"0.005039","lowPrice24h":"0.004445","turnover24h":"13971982.5958793","volume24h":"2874075196.9","usdIndexPrice":"0.00491631"},{"symbol":"ONDOUSDT","bid1Price":"0.3797","bid1Size":"494.31","ask1Price":"0.3798","ask1Size":"765.49","lastPrice":"0.3796","prevPrice24h":"0.3685","price24hPcnt":"0.0301","highPrice24h":"0.3842","lowPrice24h":"0.3661","turnover24h":"7742294.9747919","volume24h":"20643781.99","usdIndexPrice":"0.379895"},{"symbol":"JTOUSDT","bid1Price":"0.5198","bid1Size":"22.5","ask1Price":"0.5201","ask1Size":"22.5","lastPrice":"0.52","prevPrice24h":"0.5261","price24hPcnt":"-0.0116","highPrice24h":"0.5415","lowPrice24h":"0.5128","turnover24h":"696204.55416","volume24h":"1328906.2","usdIndexPrice":"0.519731"},{"symbol":"FORTUSDT","bid1Price":"0.0157","bid1Size":"2271.89","ask1Price":"0.01579","ask1Size":"1405.71","lastPrice":"0.0157","prevPrice24h":"0.01503","price24hPcnt":"0.0446","highPrice24h":"0.01804","lowPrice24h":"0.01468","turnover24h":"103058.1673342","volume24h":"6231535","usdIndexPrice":"0.0158459"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012661","bid1Size":"3656.9","ask1Price":"0.012679","ask1Size":"453.6","lastPrice":"0.012673","prevPrice24h":"0.012481","price24hPcnt":"0.0154","highPrice24h":"0.013135","lowPrice24h":"0.012188","turnover24h":"170783.7370379","volume24h":"13582702.3","usdIndexPrice":"0.0126711"},{"symbol":"USDTUSD","bid1Price":"1","bid1Size":"51478.49","ask1Price":"1.0001","ask1Size":"181.7","lastPrice":"1.0001","prevPrice24h":"0.9998","price24hPcnt":"0.0003","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"492646.604068","volume24h":"492751.2"},{"symbol":"MOGUSDT","bid1Price":"0.0000001191","bid1Size":"125459472971","ask1Price":"0.0000001194","ask1Size":"6281352287","lastPrice":"0.0000001193","prevPrice24h":"0.000000118","price24hPcnt":"0.0110","highPrice24h":"0.0000001223","lowPrice24h":"0.0000001162","turnover24h":"216715.89580447411","volume24h":"1814997094906.6","usdIndexPrice":"0.000000119368"},{"symbol":"CHZUSDC","bid1Price":"0.01426","bid1Size":"37967.76","ask1Price":"0.01429","ask1Size":"50133.29","lastPrice":"0.01421","prevPrice24h":"0.01408","price24hPcnt":"0.0092","highPrice24h":"0.01449","lowPrice24h":"0.01398","turnover24h":"7008.8522043","volume24h":"493554.63","usdIndexPrice":"0.0142649"},{"symbol":"C98USDT","bid1Price":"0.01581","bid1Size":"4831.86","ask1Price":"0.01584","ask1Size":"555.28","lastPrice":"0.01586","prevPrice24h":"0.01577","price24hPcnt":"0.0057","highPrice24h":"0.01606","lowPrice24h":"0.01563","turnover24h":"3239.650109","volume24h":"204589.65","usdIndexPrice":"0.0158375"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"145684.15","ask1Price":"0.9998","ask1Size":"523468.66","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"8610557.904209","volume24h":"8611982.71","usdIndexPrice":"0.999894"},{"symbol":"HAEDALUSDT","bid1Price":"0.0194","bid1Size":"3000","ask1Price":"0.01942","ask1Size":"3000","lastPrice":"0.01938","prevPrice24h":"0.01964","price24hPcnt":"-0.0132","highPrice24h":"0.02042","lowPrice24h":"0.01922","turnover24h":"40262.6901","volume24h":"2053289","usdIndexPrice":"0.0194034"},{"symbol":"COOKIEUSDT","bid1Price":"0.011766","bid1Size":"759.37","ask1Price":"0.011784","ask1Size":"1083.93","lastPrice":"0.011779","prevPrice24h":"0.011729","price24hPcnt":"0.0043","highPrice24h":"0.012103","lowPrice24h":"0.011448","turnover24h":"64281.94857355","volume24h":"5504934.65","usdIndexPrice":"0.0117943"},{"symbol":"RECALLUSDT","bid1Price":"0.04541","bid1Size":"565.4","ask1Price":"0.04548","ask1Size":"636.9","lastPrice":"0.04546","prevPrice24h":"0.0464","price24hPcnt":"-0.0203","highPrice24h":"0.04724","lowPrice24h":"0.04411","turnover24h":"181737.616701","volume24h":"3976104.4","usdIndexPrice":"0.0454538"},{"symbol":"SDUSDT","bid1Price":"0.1235","bid1Size":"915.95","ask1Price":"0.1238","ask1Size":"121.29","lastPrice":"0.1234","prevPrice24h":"0.1249","price24hPcnt":"-0.0120","highPrice24h":"0.1269","lowPrice24h":"0.122","turnover24h":"45964.977637","volume24h":"370046.9","usdIndexPrice":"0.123572"},{"symbol":"COOKUSDT","bid1Price":"0.002266","bid1Size":"255572","ask1Price":"0.002277","ask1Size":"360760","lastPrice":"0.002282","prevPrice24h":"0.002268","price24hPcnt":"0.0062","highPrice24h":"0.002282","lowPrice24h":"0.002265","turnover24h":"167.886206","volume24h":"73884","usdIndexPrice":"0.00227102"},{"symbol":"ASTERUSDT","bid1Price":"0.7087","bid1Size":"1410.79","ask1Price":"0.7088","ask1Size":"138.87","lastPrice":"0.7087","prevPrice24h":"0.7183","price24hPcnt":"-0.0134","highPrice24h":"0.7301","lowPrice24h":"0.7025","turnover24h":"7739548.507436","volume24h":"10866915.4","usdIndexPrice":"0.708593"},{"symbol":"POPCATUSDT","bid1Price":"0.05805","bid1Size":"623.63","ask1Price":"0.05808","ask1Size":"441.59","lastPrice":"0.05798","prevPrice24h":"0.05791","price24hPcnt":"0.0012","highPrice24h":"0.06061","lowPrice24h":"0.05659","turnover24h":"328968.9714041","volume24h":"5643816.83","usdIndexPrice":"0.0580526"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7354","price24hPcnt":"0.0024","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1300.91056","volume24h":"1765.4"},{"symbol":"GODSUSDT","bid1Price":"0.0245","bid1Size":"240.1","ask1Price":"0.02452","ask1Size":"239.91","lastPrice":"0.02451","prevPrice24h":"0.02386","price24hPcnt":"0.0272","highPrice24h":"0.02517","lowPrice24h":"0.02369","turnover24h":"8734.9409821","volume24h":"358083.13","usdIndexPrice":"0.024601"},{"symbol":"PARTIUSDT","bid1Price":"0.02462","bid1Size":"690.5","ask1Price":"0.02465","ask1Size":"2484","lastPrice":"0.02462","prevPrice24h":"0.02411","price24hPcnt":"0.0212","highPrice24h":"0.02565","lowPrice24h":"0.02379","turnover24h":"196769.391084","volume24h":"7975777.4","usdIndexPrice":"0.0246188"},{"symbol":"FLUIDUSDT","bid1Price":"1.3828","bid1Size":"15.18","ask1Price":"1.3846","ask1Size":"15.18","lastPrice":"1.3845","prevPrice24h":"1.4147","price24hPcnt":"-0.0213","highPrice24h":"1.4419","lowPrice24h":"1.3517","turnover24h":"267234.258694","volume24h":"192465.43","usdIndexPrice":"1.384777"},{"symbol":"ARBUSDC","bid1Price":"0.09183","bid1Size":"683.43","ask1Price":"0.0919","ask1Size":"683.43","lastPrice":"0.09173","prevPrice24h":"0.09089","price24hPcnt":"0.0092","highPrice24h":"0.09396","lowPrice24h":"0.08973","turnover24h":"284101.15739","volume24h":"3096625.32","usdIndexPrice":"0.0919283"},{"symbol":"VICUSDT","bid1Price":"0.0068","bid1Size":"1516.12","ask1Price":"0.00687","ask1Size":"1839.58","lastPrice":"0.00677","prevPrice24h":"0.00654","price24hPcnt":"0.0352","highPrice24h":"0.00692","lowPrice24h":"0.0063","turnover24h":"10928.5436493","volume24h":"1648447.66","usdIndexPrice":"0.00679852"},{"symbol":"QNTUSDT","bid1Price":"63.44","bid1Size":"1.966","ask1Price":"63.46","ask1Size":"0.217","lastPrice":"63.47","prevPrice24h":"62.98","price24hPcnt":"0.0078","highPrice24h":"63.84","lowPrice24h":"62.13","turnover24h":"137529.03699","volume24h":"2184.762","usdIndexPrice":"63.457545"},{"symbol":"FLOCKUSDT","bid1Price":"0.03304","bid1Size":"6929.17","ask1Price":"0.03306","ask1Size":"2486.25","lastPrice":"0.03306","prevPrice24h":"0.03197","price24hPcnt":"0.0341","highPrice24h":"0.03423","lowPrice24h":"0.0313","turnover24h":"819931.7724181","volume24h":"25078783.73","usdIndexPrice":"0.0330618"},{"symbol":"MAVIAUSDT","bid1Price":"0.0298","bid1Size":"409.7","ask1Price":"0.02983","ask1Size":"3018.64","lastPrice":"0.02975","prevPrice24h":"0.02975","price24hPcnt":"0","highPrice24h":"0.0302","lowPrice24h":"0.02938","turnover24h":"69875.127913","volume24h":"2344394.03","usdIndexPrice":"0.0297672"},{"symbol":"EIGENUSDC","bid1Price":"0.2057","bid1Size":"392.6","ask1Price":"0.2059","ask1Size":"382.6","lastPrice":"0.206","prevPrice24h":"0.2007","price24hPcnt":"0.0264","highPrice24h":"0.2101","lowPrice24h":"0.2007","turnover24h":"2754.39777","volume24h":"13374.2","usdIndexPrice":"0.205843"},{"symbol":"ADAEUR","bid1Price":"0.1839","bid1Size":"31.51","ask1Price":"0.1842","ask1Size":"1400.23","lastPrice":"0.1847","prevPrice24h":"0.1813","price24hPcnt":"0.0188","highPrice24h":"0.1865","lowPrice24h":"0.179","turnover24h":"52210.811224","volume24h":"282295.65"},{"symbol":"XRPEUR","bid1Price":"1.2464","bid1Size":"20.68","ask1Price":"1.2473","ask1Size":"50","lastPrice":"1.2474","prevPrice24h":"1.2044","price24hPcnt":"0.0357","highPrice24h":"1.2649","lowPrice24h":"1.1961","turnover24h":"575095.229286","volume24h":"465350.17"},{"symbol":"ICNTUSDT","bid1Price":"0.1106","bid1Size":"1239.7","ask1Price":"0.1107","ask1Size":"607.5","lastPrice":"0.1106","prevPrice24h":"0.1123","price24hPcnt":"-0.0151","highPrice24h":"0.1138","lowPrice24h":"0.1096","turnover24h":"127691.52244","volume24h":"1136114.9","usdIndexPrice":"0.110567"},{"symbol":"WCTUSDT","bid1Price":"0.03874","bid1Size":"2709.6","ask1Price":"0.03878","ask1Size":"1662","lastPrice":"0.03874","prevPrice24h":"0.03834","price24hPcnt":"0.0104","highPrice24h":"0.03914","lowPrice24h":"0.03772","turnover24h":"39286.955978","volume24h":"1022980.4","usdIndexPrice":"0.0387438"},{"symbol":"ENSUSDT","bid1Price":"5.989","bid1Size":"9.995","ask1Price":"5.994","ask1Size":"2.819","lastPrice":"5.993","prevPrice24h":"5.941","price24hPcnt":"0.0088","highPrice24h":"6.098","lowPrice24h":"5.824","turnover24h":"391688.806233","volume24h":"65721.278","usdIndexPrice":"5.992277"},{"symbol":"GRAMUSDC","bid1Price":"1.429","bid1Size":"379.61","ask1Price":"1.43","ask1Size":"44.29","lastPrice":"1.429","prevPrice24h":"1.398","price24hPcnt":"0.0222","highPrice24h":"1.453","lowPrice24h":"1.372","turnover24h":"482814.90737","volume24h":"340475.47","usdIndexPrice":"1.429853"},{"symbol":"HBARUSDT","bid1Price":"0.07881","bid1Size":"2459.8","ask1Price":"0.07882","ask1Size":"1013.4","lastPrice":"0.07882","prevPrice24h":"0.07799","price24hPcnt":"0.0106","highPrice24h":"0.07971","lowPrice24h":"0.07692","turnover24h":"968378.030062","volume24h":"12352817.2","usdIndexPrice":"0.0788325"},{"symbol":"CAPUSDT","bid1Price":"0.0668","bid1Size":"2300","ask1Price":"0.06682","ask1Size":"65407.4","lastPrice":"0.0668","prevPrice24h":"0.07097","price24hPcnt":"-0.0588","highPrice24h":"0.07131","lowPrice24h":"0.06601","turnover24h":"765053.695452","volume24h":"11111746.1","usdIndexPrice":"0.066841"},{"symbol":"INITUSDT","bid1Price":"0.05475","bid1Size":"143.9","ask1Price":"0.05478","ask1Size":"194.5","lastPrice":"0.05475","prevPrice24h":"0.05443","price24hPcnt":"0.0059","highPrice24h":"0.05577","lowPrice24h":"0.05392","turnover24h":"84217.352077","volume24h":"1536093.2","usdIndexPrice":"0.0548068"},{"symbol":"B3USDT","bid1Price":"0.0004897","bid1Size":"42471","ask1Price":"0.0004904","ask1Size":"202895","lastPrice":"0.0004893","prevPrice24h":"0.0004807","price24hPcnt":"0.0179","highPrice24h":"0.0004965","lowPrice24h":"0.0004682","turnover24h":"112308.7171514","volume24h":"232354994","usdIndexPrice":"0.000489466"},{"symbol":"MBXUSDT","bid1Price":"0.02685","bid1Size":"354.48","ask1Price":"0.02687","ask1Size":"2754.36","lastPrice":"0.02685","prevPrice24h":"0.02598","price24hPcnt":"0.0335","highPrice24h":"0.03209","lowPrice24h":"0.02572","turnover24h":"222530.8736702","volume24h":"7911929.22","usdIndexPrice":"0.0268777"},{"symbol":"SUSDC","bid1Price":"0.03044","bid1Size":"3292.5","ask1Price":"0.03061","ask1Size":"495","lastPrice":"0.03035","prevPrice24h":"0.03189","price24hPcnt":"-0.0483","highPrice24h":"0.03195","lowPrice24h":"0.03033","turnover24h":"205.218072","volume24h":"6587.9","usdIndexPrice":"0.030526"},{"symbol":"EGLDUSDT","bid1Price":"3.516","bid1Size":"11.781","ask1Price":"3.518","ask1Size":"4.596","lastPrice":"3.518","prevPrice24h":"3.411","price24hPcnt":"0.0314","highPrice24h":"3.61","lowPrice24h":"3.38","turnover24h":"146062.717012","volume24h":"42085.928","usdIndexPrice":"3.51745"},{"symbol":"REDUSDT","bid1Price":"0.10867","bid1Size":"60.25","ask1Price":"0.10877","ask1Size":"60.25","lastPrice":"0.1088","prevPrice24h":"0.10987","price24hPcnt":"-0.0097","highPrice24h":"0.11394","lowPrice24h":"0.10633","turnover24h":"251429.4187631","volume24h":"2290497.75","usdIndexPrice":"0.1086"},{"symbol":"ENSOUSDT","bid1Price":"0.8219","bid1Size":"20.35","ask1Price":"0.8231","ask1Size":"13.54","lastPrice":"0.8211","prevPrice24h":"0.8283","price24hPcnt":"-0.0087","highPrice24h":"0.8377","lowPrice24h":"0.8062","turnover24h":"121120.293408","volume24h":"147175.01","usdIndexPrice":"0.821076"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"365807.9","ask1Price":"3.67","ask1Size":"206895.1","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"52759.92","volume24h":"14376"},{"symbol":"EDGEUSDT","bid1Price":"0.3864","bid1Size":"83.8","ask1Price":"0.3866","ask1Size":"312.3","lastPrice":"0.3864","prevPrice24h":"0.3687","price24hPcnt":"0.0480","highPrice24h":"0.3908","lowPrice24h":"0.3635","turnover24h":"466008.51772","volume24h":"1223809.4","usdIndexPrice":"0.386532"},{"symbol":"USTCUSDT","bid1Price":"0.005469","bid1Size":"11249.2","ask1Price":"0.005483","ask1Size":"15388.5","lastPrice":"0.005475","prevPrice24h":"0.005376","price24hPcnt":"0.0184","highPrice24h":"0.005541","lowPrice24h":"0.005326","turnover24h":"20042.6347501","volume24h":"3674722","usdIndexPrice":"0.00548193"},{"symbol":"WAVESUSDT","bid1Price":"0.2185","bid1Size":"77.31","ask1Price":"0.2189","ask1Size":"227.31","lastPrice":"0.2187","prevPrice24h":"0.2188","price24hPcnt":"-0.0005","highPrice24h":"0.225","lowPrice24h":"0.2146","turnover24h":"64800.183631","volume24h":"297182.97","usdIndexPrice":"0.218781"},{"symbol":"STRKUSDT","bid1Price":"0.02694","bid1Size":"21630.14","ask1Price":"0.02696","ask1Size":"4098.41","lastPrice":"0.02693","prevPrice24h":"0.02543","price24hPcnt":"0.0590","highPrice24h":"0.02731","lowPrice24h":"0.02541","turnover24h":"1579727.7007773","volume24h":"59563195.7","usdIndexPrice":"0.0269386"},{"symbol":"BTCEUR","bid1Price":"68850","bid1Size":"0.000492","ask1Price":"68865.6","ask1Size":"0.00374","lastPrice":"68882.5","prevPrice24h":"67489.1","price24hPcnt":"0.0206","highPrice24h":"69382.6","lowPrice24h":"67446.6","turnover24h":"776288.0880293","volume24h":"11.310026"},{"symbol":"PUFFERUSDT","bid1Price":"0.01762","bid1Size":"2236.4","ask1Price":"0.01766","ask1Size":"2166.8","lastPrice":"0.01762","prevPrice24h":"0.01718","price24hPcnt":"0.0256","highPrice24h":"0.01944","lowPrice24h":"0.01651","turnover24h":"258427.881963","volume24h":"14447486.9","usdIndexPrice":"0.017632"},{"symbol":"BTCUSD","bid1Price":"80009","bid1Size":"0.000249","ask1Price":"80410.6","ask1Size":"0.002351","lastPrice":"80243.4","prevPrice24h":"78594.3","price24hPcnt":"0.0210","highPrice24h":"80740.5","lowPrice24h":"78594.3","turnover24h":"154112.3929267","volume24h":"1.927364"},{"symbol":"WLDUSDC","bid1Price":"0.4143","bid1Size":"211.72","ask1Price":"0.4145","ask1Size":"37.96","lastPrice":"0.4146","prevPrice24h":"0.3962","price24hPcnt":"0.0464","highPrice24h":"0.424","lowPrice24h":"0.3951","turnover24h":"366037.433685","volume24h":"894552.81","usdIndexPrice":"0.414322"},{"symbol":"TELUSDT","bid1Price":"0.001895","bid1Size":"5267","ask1Price":"0.001902","ask1Size":"42414.3","lastPrice":"0.001889","prevPrice24h":"0.001816","price24hPcnt":"0.0402","highPrice24h":"0.001976","lowPrice24h":"0.001803","turnover24h":"73702.8234592","volume24h":"38819620.6","usdIndexPrice":"0.00189733"},{"symbol":"BRUSDT","bid1Price":"0.25246","bid1Size":"56","ask1Price":"0.25256","ask1Size":"48","lastPrice":"0.25244","prevPrice24h":"0.26815","price24hPcnt":"-0.0586","highPrice24h":"0.27475","lowPrice24h":"0.2476","turnover24h":"513908.42325","volume24h":"1958001","usdIndexPrice":"0.2526"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"77.38","prevPrice24h":"75.49","price24hPcnt":"0.0250","highPrice24h":"77.38","lowPrice24h":"75.49","turnover24h":"4997.81944","volume24h":"64.588"},{"symbol":"USDCBRL","bid1Price":"5.1776","bid1Size":"1024.2","ask1Price":"5.1819","ask1Size":"989","lastPrice":"5.1681","prevPrice24h":"5.166","price24hPcnt":"0.0004","highPrice24h":"5.1873","lowPrice24h":"5.15","turnover24h":"604218.07361","volume24h":"116783.7"},{"symbol":"ZAMAUSDT","bid1Price":"0.0554","bid1Size":"400","ask1Price":"0.05547","ask1Size":"1061.3","lastPrice":"0.05547","prevPrice24h":"0.05395","price24hPcnt":"0.0282","highPrice24h":"0.05606","lowPrice24h":"0.05197","turnover24h":"490543.789681","volume24h":"9019669.2","usdIndexPrice":"0.0554463"},{"symbol":"LMWRUSDT","bid1Price":"0.01441","bid1Size":"1985.55","ask1Price":"0.0145","ask1Size":"5926.08","lastPrice":"0.01447","prevPrice24h":"0.01457","price24hPcnt":"-0.0069","highPrice24h":"0.01477","lowPrice24h":"0.01409","turnover24h":"9090.2838176","volume24h":"628207.66","usdIndexPrice":"0.0144672"},{"symbol":"PROVEUSDT","bid1Price":"0.1715","bid1Size":"426.5","ask1Price":"0.1716","ask1Size":"368.5","lastPrice":"0.1716","prevPrice24h":"0.1682","price24hPcnt":"0.0202","highPrice24h":"0.1733","lowPrice24h":"0.167","turnover24h":"170221.40813","volume24h":"998651.6","usdIndexPrice":"0.171534"},{"symbol":"NSUSDT","bid1Price":"0.01231","bid1Size":"1299","ask1Price":"0.01232","ask1Size":"852","lastPrice":"0.01231","prevPrice24h":"0.01218","price24hPcnt":"0.0107","highPrice24h":"0.0126","lowPrice24h":"0.01218","turnover24h":"52253.9999","volume24h":"4225273","usdIndexPrice":"0.0123273"},{"symbol":"TOWNSUSDC","bid1Price":"0.002427","bid1Size":"52264.3","ask1Price":"0.002444","ask1Size":"20120.7","lastPrice":"0.00243","prevPrice24h":"0.002422","price24hPcnt":"0.0033","highPrice24h":"0.002504","lowPrice24h":"0.002415","turnover24h":"2521.5698862","volume24h":"1032689.9","usdIndexPrice":"0.00243883"},{"symbol":"LINKUSDT","bid1Price":"11.923","bid1Size":"20.308","ask1Price":"11.924","ask1Size":"1.051","lastPrice":"11.924","prevPrice24h":"11.512","price24hPcnt":"0.0358","highPrice24h":"11.98","lowPrice24h":"11.455","turnover24h":"7721158.4933619","volume24h":"657451.14","usdIndexPrice":"11.928286"},{"symbol":"SWELLUSDC","bid1Price":"0.0008216","bid1Size":"2690","ask1Price":"0.000859","ask1Size":"124436","lastPrice":"0.0008354","prevPrice24h":"0.0006859","price24hPcnt":"0.2180","highPrice24h":"0.0014249","lowPrice24h":"0.0006806","turnover24h":"71797.5625841","volume24h":"80817164","usdIndexPrice":"0.000831967"},{"symbol":"KCSUSDT","bid1Price":"7.214","bid1Size":"1.33","ask1Price":"7.231","ask1Size":"74.51","lastPrice":"7.214","prevPrice24h":"7.259","price24hPcnt":"-0.0062","highPrice24h":"7.46","lowPrice24h":"7.177","turnover24h":"15647.27391","volume24h":"2128.44","usdIndexPrice":"7.225616"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002677","bid1Size":"43079593","ask1Price":"0.0000268","ask1Size":"2582580","lastPrice":"0.00002679","prevPrice24h":"0.00002674","price24hPcnt":"0.0019","highPrice24h":"0.00002736","lowPrice24h":"0.0000262","turnover24h":"149804.63232111","volume24h":"5598178292","usdIndexPrice":"0.0000267823"},{"symbol":"WLDUSDT","bid1Price":"0.4142","bid1Size":"723.63","ask1Price":"0.4144","ask1Size":"716.06","lastPrice":"0.4143","prevPrice24h":"0.3963","price24hPcnt":"0.0454","highPrice24h":"0.4244","lowPrice24h":"0.3951","turnover24h":"6205532.791334","volume24h":"15176377.24","usdIndexPrice":"0.414322"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2640.03","ask1Price":"1","ask1Size":"20433.85","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9983","turnover24h":"11188.606977","volume24h":"11195.6","usdIndexPrice":"0.999626"},{"symbol":"UNIUSDT","bid1Price":"4.688","bid1Size":"69.78","ask1Price":"4.69","ask1Size":"21.95","lastPrice":"4.688","prevPrice24h":"4.367","price24hPcnt":"0.0735","highPrice24h":"4.72","lowPrice24h":"4.315","turnover24h":"5450213.10684","volume24h":"1206413.06","usdIndexPrice":"4.689047"},{"symbol":"PLUMEUSDT","bid1Price":"0.01468","bid1Size":"800","ask1Price":"0.01469","ask1Size":"3489.4","lastPrice":"0.01468","prevPrice24h":"0.01386","price24hPcnt":"0.0592","highPrice24h":"0.0148","lowPrice24h":"0.01381","turnover24h":"415444.542258","volume24h":"29064146.1","usdIndexPrice":"0.0146679"},{"symbol":"LTCUSDT","bid1Price":"50.04","bid1Size":"0.14984","ask1Price":"50.05","ask1Size":"63.69476","lastPrice":"50.05","prevPrice24h":"50.07","price24hPcnt":"-0.0004","highPrice24h":"50.57","lowPrice24h":"49.41","turnover24h":"5717108.0399005","volume24h":"114236.63296","usdIndexPrice":"50.046622"},{"symbol":"KSMUSDT","bid1Price":"3.558","bid1Size":"4.378","ask1Price":"3.564","ask1Size":"4.378","lastPrice":"3.546","prevPrice24h":"3.529","price24hPcnt":"0.0048","highPrice24h":"3.742","lowPrice24h":"3.496","turnover24h":"53466.537118","volume24h":"14887.897","usdIndexPrice":"3.552623"},{"symbol":"BABY1USDT","bid1Price":"0.01286","bid1Size":"75824","ask1Price":"0.01287","ask1Size":"777","lastPrice":"0.01286","prevPrice24h":"0.01242","price24hPcnt":"0.0354","highPrice24h":"0.01301","lowPrice24h":"0.01227","turnover24h":"109913.07394","volume24h":"8705893","usdIndexPrice":"0.0128812"},{"symbol":"TRXUSDT","bid1Price":"0.3377","bid1Size":"11346.9","ask1Price":"0.3378","ask1Size":"54247.19","lastPrice":"0.3378","prevPrice24h":"0.3363","price24hPcnt":"0.0045","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"2373352.1729974","volume24h":"7053596.87","usdIndexPrice":"0.337709"},{"symbol":"ADAUSDC","bid1Price":"0.2144","bid1Size":"1186.72","ask1Price":"0.2145","ask1Size":"354.37","lastPrice":"0.2144","prevPrice24h":"0.2107","price24hPcnt":"0.0176","highPrice24h":"0.2173","lowPrice24h":"0.2076","turnover24h":"235123.052219","volume24h":"1104539.75","usdIndexPrice":"0.214458"},{"symbol":"BTCBRL","bid1Price":"414546","bid1Size":"0.005326","ask1Price":"416695","ask1Size":"0.001488","lastPrice":"415462","prevPrice24h":"406093","price24hPcnt":"0.0231","highPrice24h":"418981","lowPrice24h":"406000","turnover24h":"251379.838718","volume24h":"0.608292"},{"symbol":"SPKUSDT","bid1Price":"0.01961","bid1Size":"1720.2","ask1Price":"0.01962","ask1Size":"3219.6","lastPrice":"0.01963","prevPrice24h":"0.0186","price24hPcnt":"0.0554","highPrice24h":"0.02095","lowPrice24h":"0.01807","turnover24h":"454718.653738","volume24h":"23324794.1","usdIndexPrice":"0.0196246"},{"symbol":"DIAMUSDT","bid1Price":"0.006065","bid1Size":"15238","ask1Price":"0.006066","ask1Size":"5350","lastPrice":"0.006066","prevPrice24h":"0.005664","price24hPcnt":"0.0710","highPrice24h":"0.006142","lowPrice24h":"0.005656","turnover24h":"254108.304509","volume24h":"43052587","usdIndexPrice":"0.00606573"},{"symbol":"WETUSDT","bid1Price":"0.06253","bid1Size":"411.1","ask1Price":"0.0626","ask1Size":"145","lastPrice":"0.06251","prevPrice24h":"0.06255","price24hPcnt":"-0.0006","highPrice24h":"0.0634","lowPrice24h":"0.06169","turnover24h":"103899.607334","volume24h":"1660866.8","usdIndexPrice":"0.0625553"},{"symbol":"SUIUSDT","bid1Price":"0.7797","bid1Size":"361.45","ask1Price":"0.7798","ask1Size":"111.08","lastPrice":"0.7799","prevPrice24h":"0.7527","price24hPcnt":"0.0361","highPrice24h":"0.7946","lowPrice24h":"0.7435","turnover24h":"10013092.926405","volume24h":"12975653.09","usdIndexPrice":"0.779889"},{"symbol":"VTHOUSDT","bid1Price":"0.0004095","bid1Size":"200000","ask1Price":"0.0004101","ask1Size":"551457","lastPrice":"0.0004129","prevPrice24h":"0.0004046","price24hPcnt":"0.0205","highPrice24h":"0.0004295","lowPrice24h":"0.0003881","turnover24h":"164211.3060249","volume24h":"402775617","usdIndexPrice":"0.000410037"},{"symbol":"NYMUSDT","bid1Price":"0.01638","bid1Size":"488.07","ask1Price":"0.01642","ask1Size":"799.82","lastPrice":"0.01641","prevPrice24h":"0.01549","price24hPcnt":"0.0594","highPrice24h":"0.01705","lowPrice24h":"0.01543","turnover24h":"43802.1156316","volume24h":"2689812.19","usdIndexPrice":"0.0163949"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04033","bid1Size":"6124.3","ask1Price":"0.04036","ask1Size":"505.4","lastPrice":"0.04032","prevPrice24h":"0.04034","price24hPcnt":"-0.0005","highPrice24h":"0.04081","lowPrice24h":"0.03937","turnover24h":"316176.626858","volume24h":"7880235.4","usdIndexPrice":"0.0403513"},{"symbol":"MNTUSDT","bid1Price":"0.5176","bid1Size":"704.72","ask1Price":"0.5177","ask1Size":"6714.73","lastPrice":"0.5176","prevPrice24h":"0.5005","price24hPcnt":"0.0342","highPrice24h":"0.56","lowPrice24h":"0.488","turnover24h":"17291689.999684","volume24h":"32779130.48","usdIndexPrice":"0.517676"},{"symbol":"XTZUSDT","bid1Price":"0.2316","bid1Size":"561.38","ask1Price":"0.2318","ask1Size":"328.12","lastPrice":"0.2323","prevPrice24h":"0.2263","price24hPcnt":"0.0265","highPrice24h":"0.2359","lowPrice24h":"0.2245","turnover24h":"87524.477201","volume24h":"380326.82","usdIndexPrice":"0.231901"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"A8USDT","bid1Price":"0.005063","bid1Size":"7860.6","ask1Price":"0.005077","ask1Size":"747.6","lastPrice":"0.005081","prevPrice24h":"0.005526","price24hPcnt":"-0.0805","highPrice24h":"0.006376","lowPrice24h":"0.005051","turnover24h":"126209.5734419","volume24h":"22782054.6","usdIndexPrice":"0.00508556"},{"symbol":"GROVEUSDT","bid1Price":"0.007987","bid1Size":"2565.6","ask1Price":"0.00799","ask1Size":"1200","lastPrice":"0.007989","prevPrice24h":"0.008085","price24hPcnt":"-0.0119","highPrice24h":"0.00847","lowPrice24h":"0.007846","turnover24h":"188104.9666272","volume24h":"23259334.9","usdIndexPrice":"0.007993"},{"symbol":"SIGNUSDT","bid1Price":"0.008125","bid1Size":"3302","ask1Price":"0.00813","ask1Size":"1342","lastPrice":"0.008123","prevPrice24h":"0.008016","price24hPcnt":"0.0133","highPrice24h":"0.008377","lowPrice24h":"0.00794","turnover24h":"202722.26407","volume24h":"24810945","usdIndexPrice":"0.00812246"},{"symbol":"KUBUSDT","bid1Price":"0.6645","bid1Size":"16.55","ask1Price":"0.6667","ask1Size":"16.5","lastPrice":"0.6654","prevPrice24h":"0.6317","price24hPcnt":"0.0533","highPrice24h":"0.6654","lowPrice24h":"0.6317","turnover24h":"22154.170919","volume24h":"33983.71","usdIndexPrice":"0.66498"},{"symbol":"AEROUSDT","bid1Price":"0.5276","bid1Size":"95.18","ask1Price":"0.5278","ask1Size":"707.04","lastPrice":"0.5277","prevPrice24h":"0.5157","price24hPcnt":"0.0233","highPrice24h":"0.5301","lowPrice24h":"0.5119","turnover24h":"1624445.312765","volume24h":"3126106.77","usdIndexPrice":"0.527956"},{"symbol":"LINEAUSDT","bid1Price":"0.002502","bid1Size":"23961.6","ask1Price":"0.002503","ask1Size":"7817.7","lastPrice":"0.002503","prevPrice24h":"0.002525","price24hPcnt":"-0.0087","highPrice24h":"0.002594","lowPrice24h":"0.00248","turnover24h":"121550.731781","volume24h":"47950454.6","usdIndexPrice":"0.0025043"},{"symbol":"HOLOUSDT","bid1Price":"0.06497","bid1Size":"107","ask1Price":"0.065","ask1Size":"235.1","lastPrice":"0.06502","prevPrice24h":"0.06588","price24hPcnt":"-0.0131","highPrice24h":"0.06633","lowPrice24h":"0.06333","turnover24h":"138341.219083","volume24h":"2136243.6","usdIndexPrice":"0.0649341"},{"symbol":"WAXPUSDT","bid1Price":"0.004287","bid1Size":"34948.7","ask1Price":"0.004292","ask1Size":"34948.7","lastPrice":"0.004284","prevPrice24h":"0.00403","price24hPcnt":"0.0630","highPrice24h":"0.004728","lowPrice24h":"0.00403","turnover24h":"109064.0835826","volume24h":"24734175.9","usdIndexPrice":"0.00428986"},{"symbol":"ZRXUSDT","bid1Price":"0.09898","bid1Size":"454.22","ask1Price":"0.09919","ask1Size":"82.42","lastPrice":"0.09913","prevPrice24h":"0.1019","price24hPcnt":"-0.0272","highPrice24h":"0.1019","lowPrice24h":"0.09799","turnover24h":"17287.4232549","volume24h":"174064.93","usdIndexPrice":"0.0990404"},{"symbol":"SUSHIUSDT","bid1Price":"0.1986","bid1Size":"120.11","ask1Price":"0.1987","ask1Size":"120.11","lastPrice":"0.1985","prevPrice24h":"0.1998","price24hPcnt":"-0.0065","highPrice24h":"0.2048","lowPrice24h":"0.1952","turnover24h":"106077.7884468","volume24h":"531037.786","usdIndexPrice":"0.198712"},{"symbol":"GRASSUSDT","bid1Price":"0.3614","bid1Size":"219.3","ask1Price":"0.3616","ask1Size":"389.2","lastPrice":"0.3616","prevPrice24h":"0.3663","price24hPcnt":"-0.0128","highPrice24h":"0.3967","lowPrice24h":"0.3589","turnover24h":"1762818.50864","volume24h":"4751093.5","usdIndexPrice":"0.361646"},{"symbol":"INJUSDC","bid1Price":"5.474","bid1Size":"14.41","ask1Price":"5.482","ask1Size":"6.58","lastPrice":"5.465","prevPrice24h":"5.451","price24hPcnt":"0.0026","highPrice24h":"5.618","lowPrice24h":"5.354","turnover24h":"3482.76069","volume24h":"636.04","usdIndexPrice":"5.475879"},{"symbol":"METUSDC","bid1Price":"0.2261","bid1Size":"34.9","ask1Price":"0.2265","ask1Size":"69.2","lastPrice":"0.2259","prevPrice24h":"0.2132","price24hPcnt":"0.0596","highPrice24h":"0.2261","lowPrice24h":"0.2064","turnover24h":"15087.08434","volume24h":"69988.6","usdIndexPrice":"0.226025"},{"symbol":"ZBTUSDT","bid1Price":"0.07936","bid1Size":"347.6","ask1Price":"0.07943","ask1Size":"347.6","lastPrice":"0.07936","prevPrice24h":"0.07791","price24hPcnt":"0.0186","highPrice24h":"0.08147","lowPrice24h":"0.07777","turnover24h":"446406.023063","volume24h":"5622879.9","usdIndexPrice":"0.0793488"},{"symbol":"MEEUSDT","bid1Price":"0.0004114","bid1Size":"5582.9","ask1Price":"0.0004122","ask1Size":"76962.9","lastPrice":"0.0004106","prevPrice24h":"0.0003418","price24hPcnt":"0.2013","highPrice24h":"0.0004429","lowPrice24h":"0.0002483","turnover24h":"336391.2074575","volume24h":"999456159.7","usdIndexPrice":"0.000410264"},{"symbol":"SHIBEUR","bid1Price":"0.000004659","bid1Size":"55248618","ask1Price":"0.000004666","ask1Size":"3169776","lastPrice":"0.000004661","prevPrice24h":"0.000004556","price24hPcnt":"0.0230","highPrice24h":"0.000004719","lowPrice24h":"0.000004531","turnover24h":"5616.601089743","volume24h":"1210158010"},{"symbol":"DOTUSDT","bid1Price":"0.882","bid1Size":"662.921","ask1Price":"0.8821","ask1Size":"9.724","lastPrice":"0.8821","prevPrice24h":"0.852","price24hPcnt":"0.0353","highPrice24h":"0.8956","lowPrice24h":"0.852","turnover24h":"1902733.6047858","volume24h":"2173800.391","usdIndexPrice":"0.882784"},{"symbol":"BIRBUSDT","bid1Price":"0.05951","bid1Size":"486","ask1Price":"0.05955","ask1Size":"299","lastPrice":"0.05949","prevPrice24h":"0.05682","price24hPcnt":"0.0470","highPrice24h":"0.06143","lowPrice24h":"0.05587","turnover24h":"277306.490963","volume24h":"4707636.3","usdIndexPrice":"0.0595307"},{"symbol":"XAIUSDT","bid1Price":"0.007484","bid1Size":"3852.54","ask1Price":"0.007487","ask1Size":"2500","lastPrice":"0.007483","prevPrice24h":"0.007487","price24hPcnt":"-0.0005","highPrice24h":"0.007606","lowPrice24h":"0.007357","turnover24h":"48564.74274981","volume24h":"6500149.05","usdIndexPrice":"0.00748939"},{"symbol":"ALGOUSDC","bid1Price":"0.09127","bid1Size":"5445.4","ask1Price":"0.09141","ask1Size":"1000","lastPrice":"0.09134","prevPrice24h":"0.08942","price24hPcnt":"0.0215","highPrice24h":"0.09241","lowPrice24h":"0.08942","turnover24h":"14870.75723","volume24h":"163048.5","usdIndexPrice":"0.0913634"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"AGLDUSDT","bid1Price":"0.1704","bid1Size":"84.43","ask1Price":"0.1706","ask1Size":"50.62","lastPrice":"0.1706","prevPrice24h":"0.1701","price24hPcnt":"0.0029","highPrice24h":"0.1716","lowPrice24h":"0.1665","turnover24h":"16437.659821","volume24h":"97316.58","usdIndexPrice":"0.170726"},{"symbol":"FIGHTUSDT","bid1Price":"0.003975","bid1Size":"39903.7","ask1Price":"0.003982","ask1Size":"33986.9","lastPrice":"0.003982","prevPrice24h":"0.003865","price24hPcnt":"0.0303","highPrice24h":"0.004054","lowPrice24h":"0.003772","turnover24h":"189586.6214188","volume24h":"48789079","usdIndexPrice":"0.00397934"},{"symbol":"FIDAUSDT","bid1Price":"0.02045","bid1Size":"296.91","ask1Price":"0.02048","ask1Size":"296.91","lastPrice":"0.02048","prevPrice24h":"0.01986","price24hPcnt":"0.0312","highPrice24h":"0.02087","lowPrice24h":"0.01949","turnover24h":"45743.4642781","volume24h":"2282649.61","usdIndexPrice":"0.0204708"},{"symbol":"GRTUSDT","bid1Price":"0.01769","bid1Size":"43487.37","ask1Price":"0.01771","ask1Size":"50421.68","lastPrice":"0.01769","prevPrice24h":"0.01747","price24hPcnt":"0.0126","highPrice24h":"0.01829","lowPrice24h":"0.01726","turnover24h":"269093.8765555","volume24h":"15177767.18","usdIndexPrice":"0.0177017"},{"symbol":"ICXUSDT","bid1Price":"0.01418","bid1Size":"528.91","ask1Price":"0.0142","ask1Size":"1127.91","lastPrice":"0.01419","prevPrice24h":"0.01511","price24hPcnt":"-0.0609","highPrice24h":"0.01526","lowPrice24h":"0.01346","turnover24h":"796187.7824688","volume24h":"56176292.49","usdIndexPrice":"0.0142737"},{"symbol":"ZILUSDT","bid1Price":"0.002704","bid1Size":"8843.1","ask1Price":"0.002708","ask1Size":"216418","lastPrice":"0.002707","prevPrice24h":"0.002767","price24hPcnt":"-0.0217","highPrice24h":"0.002831","lowPrice24h":"0.002678","turnover24h":"212027.8302567","volume24h":"76993210.6","usdIndexPrice":"0.00270206"},{"symbol":"VANAUSDT","bid1Price":"0.954","bid1Size":"681.94","ask1Price":"0.955","ask1Size":"600.82","lastPrice":"0.954","prevPrice24h":"0.992","price24hPcnt":"-0.0383","highPrice24h":"0.996","lowPrice24h":"0.952","turnover24h":"125462.72302","volume24h":"129479.54","usdIndexPrice":"0.954283"},{"symbol":"PYUSDUSDT","bid1Price":"0.9994","bid1Size":"229.01","ask1Price":"0.9995","ask1Size":"3493.03","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9993","turnover24h":"316256.915342","volume24h":"316364.53","usdIndexPrice":"0.999669"},{"symbol":"NVDAXUSDT","bid1Price":"226.64","bid1Size":"0.191","ask1Price":"226.67","ask1Size":"13.232","lastPrice":"226.67","prevPrice24h":"218.48","price24hPcnt":"0.0375","highPrice24h":"230.38","lowPrice24h":"218.03","turnover24h":"2198260.91807","volume24h":"9821.897","usdIndexPrice":"226.602354"},{"symbol":"0GUSDT","bid1Price":"0.1619","bid1Size":"1925.78","ask1Price":"0.1621","ask1Size":"235.81","lastPrice":"0.1623","prevPrice24h":"0.1587","price24hPcnt":"0.0227","highPrice24h":"0.1644","lowPrice24h":"0.1571","turnover24h":"181372.540802","volume24h":"1126624.49","usdIndexPrice":"0.161988"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7345","bid1Size":"113.06","ask1Price":"0.7346","ask1Size":"10.22","lastPrice":"0.7345","prevPrice24h":"0.7381","price24hPcnt":"-0.0049","highPrice24h":"0.7904","lowPrice24h":"0.7193","turnover24h":"3187381.010289","volume24h":"4260793.93","usdIndexPrice":"0.734665"},{"symbol":"AIXBTUSDT","bid1Price":"0.02115","bid1Size":"3476","ask1Price":"0.02119","ask1Size":"7097.2","lastPrice":"0.02115","prevPrice24h":"0.02098","price24hPcnt":"0.0081","highPrice24h":"0.02152","lowPrice24h":"0.02058","turnover24h":"37517.010625","volume24h":"1777667.4","usdIndexPrice":"0.02115"},{"symbol":"TOWNSUSDT","bid1Price":"0.00243","bid1Size":"3585.9","ask1Price":"0.002433","ask1Size":"3390.9","lastPrice":"0.002433","prevPrice24h":"0.002419","price24hPcnt":"0.0058","highPrice24h":"0.002508","lowPrice24h":"0.002404","turnover24h":"60915.9552768","volume24h":"24902129.8","usdIndexPrice":"0.00243883"},{"symbol":"RENDERUSDT","bid1Price":"1.545","bid1Size":"91.12","ask1Price":"1.546","ask1Size":"98.45","lastPrice":"1.545","prevPrice24h":"1.516","price24hPcnt":"0.0191","highPrice24h":"1.586","lowPrice24h":"1.497","turnover24h":"800316.34018","volume24h":"518895.31","usdIndexPrice":"1.546132"},{"symbol":"CRCLXUSDT","bid1Price":"94.98","bid1Size":"2.602","ask1Price":"95.03","ask1Size":"15.783","lastPrice":"95.03","prevPrice24h":"90.43","price24hPcnt":"0.0509","highPrice24h":"96.15","lowPrice24h":"89.79","turnover24h":"861062.28248","volume24h":"9246.31","usdIndexPrice":"95.043443"},{"symbol":"GRAMUSDT","bid1Price":"1.429","bid1Size":"925.23","ask1Price":"1.43","ask1Size":"1752.91","lastPrice":"1.43","prevPrice24h":"1.398","price24hPcnt":"0.0229","highPrice24h":"1.454","lowPrice24h":"1.369","turnover24h":"7709250.20509","volume24h":"5442774.2","usdIndexPrice":"1.429853"},{"symbol":"CELOUSDT","bid1Price":"0.07696","bid1Size":"84.36","ask1Price":"0.07702","ask1Size":"84.36","lastPrice":"0.07719","prevPrice24h":"0.07774","price24hPcnt":"-0.0071","highPrice24h":"0.07847","lowPrice24h":"0.07597","turnover24h":"63114.92159","volume24h":"816762.93","usdIndexPrice":"0.0770434"},{"symbol":"LUNCUSDC","bid1Price":"0.00005526","bid1Size":"36192544","ask1Price":"0.00005627","ask1Size":"363911","lastPrice":"0.00005566","prevPrice24h":"0.00005386","price24hPcnt":"0.0334","highPrice24h":"0.00005566","lowPrice24h":"0.00005386","turnover24h":"416.79713453","volume24h":"7672970","usdIndexPrice":"0.0000550363"},{"symbol":"ETHEUR","bid1Price":"2155.86","bid1Size":"0.12659","ask1Price":"2157.18","ask1Size":"0.18941","lastPrice":"2155.8","prevPrice24h":"2144.67","price24hPcnt":"0.0052","highPrice24h":"2200.62","lowPrice24h":"2130.17","turnover24h":"699730.2065708","volume24h":"324.05211"},{"symbol":"SPXUSDT","bid1Price":"0.5876","bid1Size":"280.5","ask1Price":"0.5877","ask1Size":"85.1","lastPrice":"0.5876","prevPrice24h":"0.5837","price24hPcnt":"0.0067","highPrice24h":"0.6481","lowPrice24h":"0.5775","turnover24h":"5136023.23348","volume24h":"8357158.1","usdIndexPrice":"0.587712"},{"symbol":"ETHAED","bid1Price":"9201.97","bid1Size":"19.9201","ask1Price":"9202.9","ask1Size":"0.00388","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"BATUSDT","bid1Price":"0.06959","bid1Size":"219.37","ask1Price":"0.06966","ask1Size":"568.7","lastPrice":"0.06959","prevPrice24h":"0.06756","price24hPcnt":"0.0300","highPrice24h":"0.07053","lowPrice24h":"0.06696","turnover24h":"107530.8672153","volume24h":"1575915.36","usdIndexPrice":"0.0696946"},{"symbol":"BONKUSDT","bid1Price":"0.000003172","bid1Size":"117218411","ask1Price":"0.000003173","ask1Size":"9456264","lastPrice":"0.000003172","prevPrice24h":"0.00000302","price24hPcnt":"0.0503","highPrice24h":"0.000003215","lowPrice24h":"0.000002981","turnover24h":"1340811.175099044","volume24h":"432223307644","usdIndexPrice":"0.00000317691"},{"symbol":"DEGENUSDT","bid1Price":"0.0010507","bid1Size":"143140.3","ask1Price":"0.0010521","ask1Size":"23359.4","lastPrice":"0.0010522","prevPrice24h":"0.001042","price24hPcnt":"0.0098","highPrice24h":"0.0010977","lowPrice24h":"0.0010298","turnover24h":"43914.19926284","volume24h":"41513169.7","usdIndexPrice":"0.00105286"},{"symbol":"ATOMUSDC","bid1Price":"1.545","bid1Size":"636.25","ask1Price":"1.556","ask1Size":"907.05","lastPrice":"1.546","prevPrice24h":"1.497","price24hPcnt":"0.0327","highPrice24h":"1.55","lowPrice24h":"1.493","turnover24h":"6254.90409","volume24h":"4130.14","usdIndexPrice":"1.547436"},{"symbol":"DYDXUSDT","bid1Price":"0.11743","bid1Size":"164.2","ask1Price":"0.11751","ask1Size":"225.7","lastPrice":"0.11745","prevPrice24h":"0.1195","price24hPcnt":"-0.0172","highPrice24h":"0.12016","lowPrice24h":"0.11573","turnover24h":"181771.382766","volume24h":"1544067.9","usdIndexPrice":"0.117514"},{"symbol":"SOMIUSDT","bid1Price":"0.11119","bid1Size":"317.3","ask1Price":"0.11131","ask1Size":"317.3","lastPrice":"0.11141","prevPrice24h":"0.11162","price24hPcnt":"-0.0019","highPrice24h":"0.11383","lowPrice24h":"0.10817","turnover24h":"254633.1927","volume24h":"2288192.2","usdIndexPrice":"0.111279"},{"symbol":"CYBERUSDT","bid1Price":"0.3198","bid1Size":"38.7","ask1Price":"0.3203","ask1Size":"26.37","lastPrice":"0.3199","prevPrice24h":"0.3209","price24hPcnt":"-0.0031","highPrice24h":"0.325","lowPrice24h":"0.3156","turnover24h":"28018.887596","volume24h":"87302.69","usdIndexPrice":"0.319249"},{"symbol":"HBARUSDC","bid1Price":"0.07883","bid1Size":"191.8","ask1Price":"0.07885","ask1Size":"188.5","lastPrice":"0.0788","prevPrice24h":"0.07807","price24hPcnt":"0.0094","highPrice24h":"0.0797","lowPrice24h":"0.07698","turnover24h":"20047.356595","volume24h":"256500.2","usdIndexPrice":"0.0788325"},{"symbol":"CSPRUSDT","bid1Price":"0.00297","bid1Size":"7305.1","ask1Price":"0.002975","ask1Size":"8163.7","lastPrice":"0.002973","prevPrice24h":"0.002847","price24hPcnt":"0.0443","highPrice24h":"0.003147","lowPrice24h":"0.00273","turnover24h":"549279.2716838","volume24h":"193097733.6","usdIndexPrice":"0.00297316"},{"symbol":"ADAUSDT","bid1Price":"0.2143","bid1Size":"51689.66","ask1Price":"0.2145","ask1Size":"10234.17","lastPrice":"0.2144","prevPrice24h":"0.2101","price24hPcnt":"0.0205","highPrice24h":"0.2175","lowPrice24h":"0.2075","turnover24h":"5250372.95602","volume24h":"24656178.23","usdIndexPrice":"0.214458"},{"symbol":"STXUSDC","bid1Price":"0.2533","bid1Size":"7895.7","ask1Price":"0.2575","ask1Size":"162.3","lastPrice":"0.2547","prevPrice24h":"0.267","price24hPcnt":"-0.0461","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3792.20226","volume24h":"14558.7","usdIndexPrice":"0.25573"},{"symbol":"ANIMEUSDT","bid1Price":"0.002703","bid1Size":"24375.9","ask1Price":"0.002705","ask1Size":"30807.2","lastPrice":"0.002703","prevPrice24h":"0.002663","price24hPcnt":"0.0150","highPrice24h":"0.002789","lowPrice24h":"0.002645","turnover24h":"117027.2159628","volume24h":"43323116.5","usdIndexPrice":"0.00270245"},{"symbol":"APEUSDC","bid1Price":"0.14333","bid1Size":"275.49","ask1Price":"0.14394","ask1Size":"4623.45","lastPrice":"0.14336","prevPrice24h":"0.14047","price24hPcnt":"0.0206","highPrice24h":"0.14523","lowPrice24h":"0.13972","turnover24h":"1881.7264943","volume24h":"13158.91","usdIndexPrice":"0.143581"},{"symbol":"POLUSDC","bid1Price":"0.10769","bid1Size":"2289.5","ask1Price":"0.1083","ask1Size":"333.7","lastPrice":"0.10776","prevPrice24h":"0.10733","price24hPcnt":"0.0040","highPrice24h":"0.1105","lowPrice24h":"0.10383","turnover24h":"6452.077059","volume24h":"59873.6","usdIndexPrice":"0.107888"},{"symbol":"NFTUSDT","bid1Price":"0.0000002563","bid1Size":"103059349","ask1Price":"0.0000002577","ask1Size":"98633392","lastPrice":"0.0000002577","prevPrice24h":"0.00000026","price24hPcnt":"-0.0088","highPrice24h":"0.0000002629","lowPrice24h":"0.0000002551","turnover24h":"27546.6248969708","volume24h":"106157804263","usdIndexPrice":"0.000000257733"},{"symbol":"PUMPUSDC","bid1Price":"0.004912","bid1Size":"26022","ask1Price":"0.004934","ask1Size":"26022","lastPrice":"0.004923","prevPrice24h":"0.004814","price24hPcnt":"0.0226","highPrice24h":"0.005032","lowPrice24h":"0.004437","turnover24h":"213803.0562252","volume24h":"44596112.7","usdIndexPrice":"0.00491631"},{"symbol":"BLASTUSDT","bid1Price":"0.0002971","bid1Size":"42038","ask1Price":"0.0002976","ask1Size":"200000","lastPrice":"0.0002971","prevPrice24h":"0.0002835","price24hPcnt":"0.0480","highPrice24h":"0.00032","lowPrice24h":"0.0002813","turnover24h":"215193.1000429","volume24h":"716231200.2","usdIndexPrice":"0.000297403"},{"symbol":"TSLAXUSDT","bid1Price":"354.29","bid1Size":"1.267","ask1Price":"354.45","ask1Size":"4.231","lastPrice":"354.19","prevPrice24h":"347.76","price24hPcnt":"0.0185","highPrice24h":"355.36","lowPrice24h":"345.54","turnover24h":"453327.71204","volume24h":"1297.384","usdIndexPrice":"354.361775"},{"symbol":"DOGSUSDC","bid1Price":"0.00004","bid1Size":"26277","ask1Price":"0.00004064","ask1Size":"4596438","lastPrice":"0.00004069","prevPrice24h":"0.00004068","price24hPcnt":"0.0002","highPrice24h":"0.00004069","lowPrice24h":"0.00004","turnover24h":"433.38569882","volume24h":"10672243","usdIndexPrice":"0.0000402081"},{"symbol":"ETHFIUSDT","bid1Price":"0.586","bid1Size":"24.78","ask1Price":"0.5863","ask1Size":"34.82","lastPrice":"0.5862","prevPrice24h":"0.5715","price24hPcnt":"0.0257","highPrice24h":"0.5918","lowPrice24h":"0.5601","turnover24h":"525398.350247","volume24h":"914204.11","usdIndexPrice":"0.585629"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.05189","ask1Price":"4999.99","ask1Size":"0.05121","lastPrice":"2147.46","prevPrice24h":"2143.97","price24hPcnt":"0.0016","highPrice24h":"2180.18","lowPrice24h":"2133.6","turnover24h":"24685.8645537","volume24h":"11.46932"},{"symbol":"TIAUSDT","bid1Price":"0.3586","bid1Size":"214.22","ask1Price":"0.3588","ask1Size":"217.02","lastPrice":"0.3588","prevPrice24h":"0.3532","price24hPcnt":"0.0159","highPrice24h":"0.3649","lowPrice24h":"0.3485","turnover24h":"470555.808459","volume24h":"1318834.37","usdIndexPrice":"0.35869"},{"symbol":"SANDUSDT","bid1Price":"0.0411","bid1Size":"1665.22","ask1Price":"0.04112","ask1Size":"789.79","lastPrice":"0.04111","prevPrice24h":"0.04149","price24hPcnt":"-0.0092","highPrice24h":"0.04277","lowPrice24h":"0.04091","turnover24h":"484388.2765304","volume24h":"11522349.56","usdIndexPrice":"0.0411534"},{"symbol":"PSGUSDT","bid1Price":"0.5003","bid1Size":"17.48","ask1Price":"0.5008","ask1Size":"134.52","lastPrice":"0.5006","prevPrice24h":"0.5045","price24hPcnt":"-0.0077","highPrice24h":"0.5065","lowPrice24h":"0.4972","turnover24h":"32585.25712","volume24h":"64995.23","usdIndexPrice":"0.500926"},{"symbol":"SKYUSDT","bid1Price":"0.06853","bid1Size":"519.1","ask1Price":"0.06858","ask1Size":"3510.3","lastPrice":"0.06855","prevPrice24h":"0.0685","price24hPcnt":"0.0007","highPrice24h":"0.07036","lowPrice24h":"0.06782","turnover24h":"438207.136156","volume24h":"6347616","usdIndexPrice":"0.0685385"},{"symbol":"ZKPUSDT","bid1Price":"0.04284","bid1Size":"408.8","ask1Price":"0.04292","ask1Size":"128.1","lastPrice":"0.0429","prevPrice24h":"0.04157","price24hPcnt":"0.0320","highPrice24h":"0.04448","lowPrice24h":"0.04077","turnover24h":"51804.93371","volume24h":"1235842.2","usdIndexPrice":"0.0429107"},{"symbol":"BTCXUSD","bid1Price":"79960.2","bid1Size":"0.001856","ask1Price":"80365.8","ask1Size":"0.124617","lastPrice":"80524.2","prevPrice24h":"77946.4","price24hPcnt":"0.0331","highPrice24h":"80524.2","lowPrice24h":"77946.4","turnover24h":"2131.2387914","volume24h":"0.026938"},{"symbol":"GRAMEUR","bid1Price":"1.228","bid1Size":"6.35","ask1Price":"1.229","ask1Size":"977.49","lastPrice":"1.229","prevPrice24h":"1.201","price24hPcnt":"0.0233","highPrice24h":"1.247","lowPrice24h":"1.177","turnover24h":"544159.32821","volume24h":"447391.51"},{"symbol":"MEMEUSDT","bid1Price":"0.0005562","bid1Size":"16783.6","ask1Price":"0.0005569","ask1Size":"38856.7","lastPrice":"0.0005569","prevPrice24h":"0.0005496","price24hPcnt":"0.0133","highPrice24h":"0.0005819","lowPrice24h":"0.000541","turnover24h":"72341.27042555","volume24h":"129941116.7","usdIndexPrice":"0.000556303"},{"symbol":"ARUSDT","bid1Price":"2.194","bid1Size":"18.81","ask1Price":"2.196","ask1Size":"64.56","lastPrice":"2.196","prevPrice24h":"2.198","price24hPcnt":"-0.0009","highPrice24h":"2.241","lowPrice24h":"2.164","turnover24h":"113770.27874","volume24h":"51701.83","usdIndexPrice":"2.195874"},{"symbol":"BBSOLSOL","bid1Price":"1.1675","bid1Size":"13.2486","ask1Price":"1.1689","ask1Size":"44.8592","lastPrice":"1.1689","prevPrice24h":"1.1695","price24hPcnt":"-0.0005","highPrice24h":"1.17","lowPrice24h":"1.1662","turnover24h":"10447.71082157","volume24h":"8937.3437"},{"symbol":"HTXUSDT","bid1Price":"0.000001676","bid1Size":"364203588.4","ask1Price":"0.00000168","ask1Size":"216815116.3","lastPrice":"0.000001676","prevPrice24h":"0.000001706","price24hPcnt":"-0.0176","highPrice24h":"0.000001757","lowPrice24h":"0.000001676","turnover24h":"29651.49511297731","volume24h":"17307216533.89","usdIndexPrice":"0.00000168596"},{"symbol":"BARDUSDT","bid1Price":"0.1216","bid1Size":"369.9","ask1Price":"0.1217","ask1Size":"1960.4","lastPrice":"0.1217","prevPrice24h":"0.1167","price24hPcnt":"0.0428","highPrice24h":"0.1239","lowPrice24h":"0.1152","turnover24h":"104383.14567","volume24h":"878536.1","usdIndexPrice":"0.121713"},{"symbol":"NOMUSDT","bid1Price":"0.00161","bid1Size":"8626","ask1Price":"0.001612","ask1Size":"8626","lastPrice":"0.00161","prevPrice24h":"0.001587","price24hPcnt":"0.0145","highPrice24h":"0.001636","lowPrice24h":"0.001575","turnover24h":"80186.42369","volume24h":"49879348","usdIndexPrice":"0.00161925"},{"symbol":"SOSOUSDT","bid1Price":"0.3143","bid1Size":"100.73","ask1Price":"0.3144","ask1Size":"83.99","lastPrice":"0.3143","prevPrice24h":"0.3151","price24hPcnt":"-0.0025","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"114421.671811","volume24h":"363684.89","usdIndexPrice":"0.31448"},{"symbol":"BICOUSDT","bid1Price":"0.0264","bid1Size":"6142","ask1Price":"0.02643","ask1Size":"192.96","lastPrice":"0.02642","prevPrice24h":"0.02329","price24hPcnt":"0.1344","highPrice24h":"0.033","lowPrice24h":"0.02327","turnover24h":"2224374.2843581","volume24h":"81815734.62","usdIndexPrice":"0.0264399"},{"symbol":"CARVUSDT","bid1Price":"0.03375","bid1Size":"312.11","ask1Price":"0.03377","ask1Size":"406.31","lastPrice":"0.03377","prevPrice24h":"0.03198","price24hPcnt":"0.0560","highPrice24h":"0.0344","lowPrice24h":"0.03182","turnover24h":"123624.821672","volume24h":"3714778.47","usdIndexPrice":"0.0337939"},{"symbol":"USDTTRY","bid1Price":"48.11","bid1Size":"364667.7","ask1Price":"48.12","ask1Size":"42968","lastPrice":"48.12","prevPrice24h":"48.09","price24hPcnt":"0.0006","highPrice24h":"48.12","lowPrice24h":"47.99","turnover24h":"59081659.713","volume24h":"1230027.6"},{"symbol":"TAUSDT","bid1Price":"0.06041","bid1Size":"330.8","ask1Price":"0.06048","ask1Size":"131","lastPrice":"0.06053","prevPrice24h":"0.05937","price24hPcnt":"0.0195","highPrice24h":"0.06324","lowPrice24h":"0.05847","turnover24h":"62042.678268","volume24h":"1017380.9","usdIndexPrice":"0.0605128"},{"symbol":"BBSOLUSDT","bid1Price":"127.81","bid1Size":"0.6918","ask1Price":"127.87","ask1Size":"0.6918","lastPrice":"127.74","prevPrice24h":"116.6","price24hPcnt":"0.0955","highPrice24h":"129.12","lowPrice24h":"116.24","turnover24h":"2158100.83764","volume24h":"17742.1855","usdIndexPrice":"127.782685"},{"symbol":"LAVAUSDT","bid1Price":"0.02018","bid1Size":"304","ask1Price":"0.02019","ask1Size":"1436.9","lastPrice":"0.02019","prevPrice24h":"0.01822","price24hPcnt":"0.1081","highPrice24h":"0.02031","lowPrice24h":"0.0182","turnover24h":"379814.387778","volume24h":"19850105.5","usdIndexPrice":"0.0201903"},{"symbol":"BERAUSDT","bid1Price":"0.1763","bid1Size":"3318.88","ask1Price":"0.1765","ask1Size":"3142.29","lastPrice":"0.1764","prevPrice24h":"0.1752","price24hPcnt":"0.0068","highPrice24h":"0.1819","lowPrice24h":"0.1723","turnover24h":"263791.324716","volume24h":"1492393.56","usdIndexPrice":"0.176408"},{"symbol":"LINKUSDC","bid1Price":"11.924","bid1Size":"9.673","ask1Price":"11.93","ask1Size":"5.315","lastPrice":"11.911","prevPrice24h":"11.529","price24hPcnt":"0.0331","highPrice24h":"11.97","lowPrice24h":"11.459","turnover24h":"162418.120146","volume24h":"13774.609","usdIndexPrice":"11.928286"},{"symbol":"POLUSDT","bid1Price":"0.10781","bid1Size":"455.1","ask1Price":"0.10784","ask1Size":"161.7","lastPrice":"0.10783","prevPrice24h":"0.10769","price24hPcnt":"0.0013","highPrice24h":"0.1114","lowPrice24h":"0.10432","turnover24h":"2424872.593101","volume24h":"22530424.73","usdIndexPrice":"0.107883"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"17147.59","ask1Price":"1","ask1Size":"22886.25","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"3394371.812272","volume24h":"3394522.89","usdIndexPrice":"0.99954"},{"symbol":"TREEUSDT","bid1Price":"0.03926","bid1Size":"243.8","ask1Price":"0.03928","ask1Size":"200.5","lastPrice":"0.03931","prevPrice24h":"0.03851","price24hPcnt":"0.0208","highPrice24h":"0.03957","lowPrice24h":"0.03795","turnover24h":"127418.797892","volume24h":"3290650.3","usdIndexPrice":"0.0393037"},{"symbol":"USDTBRL","bid1Price":"5.1792","bid1Size":"51218.1","ask1Price":"5.1804","ask1Size":"79.9","lastPrice":"5.1804","prevPrice24h":"5.1663","price24hPcnt":"0.0027","highPrice24h":"5.1887","lowPrice24h":"5.1601","turnover24h":"8212003.14148","volume24h":"1586988"},{"symbol":"BTCUSDE","bid1Price":"80051.2","bid1Size":"1.6","ask1Price":"80256.4","ask1Size":"0.024917","lastPrice":"80164.6","prevPrice24h":"78531","price24hPcnt":"0.0208","highPrice24h":"80749.4","lowPrice24h":"78464.9","turnover24h":"227410.4044537","volume24h":"2.865762"},{"symbol":"BRETTUSDT","bid1Price":"0.005358","bid1Size":"2487","ask1Price":"0.005365","ask1Size":"3610","lastPrice":"0.005352","prevPrice24h":"0.005252","price24hPcnt":"0.0190","highPrice24h":"0.005518","lowPrice24h":"0.00511","turnover24h":"135588.567989","volume24h":"25459895","usdIndexPrice":"0.00535735"},{"symbol":"MONUSDT","bid1Price":"0.02826","bid1Size":"3302.8","ask1Price":"0.02827","ask1Size":"6587.5","lastPrice":"0.02827","prevPrice24h":"0.02838","price24hPcnt":"-0.0039","highPrice24h":"0.02926","lowPrice24h":"0.02719","turnover24h":"7952791.141786","volume24h":"282051727.2","usdIndexPrice":"0.0282758"},{"symbol":"LUNAUSDT","bid1Price":"0.04732","bid1Size":"484.3","ask1Price":"0.04735","ask1Size":"484.3","lastPrice":"0.04733","prevPrice24h":"0.04694","price24hPcnt":"0.0083","highPrice24h":"0.04793","lowPrice24h":"0.04636","turnover24h":"66971.276219","volume24h":"1414199.8","usdIndexPrice":"0.0473837"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200006","ask1Price":"0.2724","ask1Size":"91810.6","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272355"},{"symbol":"LINKEUR","bid1Price":"10.23","bid1Size":"25.845","ask1Price":"10.241","ask1Size":"25.166","lastPrice":"10.232","prevPrice24h":"9.888","price24hPcnt":"0.0348","highPrice24h":"10.269","lowPrice24h":"9.839","turnover24h":"101457.261229","volume24h":"10061.784"},{"symbol":"XAUTUSDT","bid1Price":"4598.9","bid1Size":"2.37629","ask1Price":"4599","ask1Size":"2.21913","lastPrice":"4598.7","prevPrice24h":"4598.4","price24hPcnt":"0.0001","highPrice24h":"4629","lowPrice24h":"4557.9","turnover24h":"26886232.951016","volume24h":"5858.05838","usdIndexPrice":"4599.203261"},{"symbol":"ICPUSDT","bid1Price":"2.454","bid1Size":"416.96","ask1Price":"2.455","ask1Size":"56.7","lastPrice":"2.456","prevPrice24h":"2.388","price24hPcnt":"0.0285","highPrice24h":"2.479","lowPrice24h":"2.376","turnover24h":"993723.00719","volume24h":"407285.28","usdIndexPrice":"2.457256"},{"symbol":"LITUSDT","bid1Price":"3.742","bid1Size":"24.5","ask1Price":"3.743","ask1Size":"213.82","lastPrice":"3.74","prevPrice24h":"3.474","price24hPcnt":"0.0766","highPrice24h":"3.792","lowPrice24h":"3.291","turnover24h":"11688336.55986","volume24h":"3313068.11","usdIndexPrice":"3.741922"},{"symbol":"SOLBTC","bid1Price":"0.0013634","bid1Size":"19.2244","ask1Price":"0.0013635","ask1Size":"27.4226","lastPrice":"0.0013629","prevPrice24h":"0.001268","price24hPcnt":"0.0748","highPrice24h":"0.0013748","lowPrice24h":"0.0012653","turnover24h":"34.34345838797","volume24h":"26047.5002"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001791","bid1Size":"196000","ask1Price":"0.0001807","ask1Size":"154135.2","lastPrice":"0.0001805","prevPrice24h":"0.0001834","price24hPcnt":"-0.0158","highPrice24h":"0.0001836","lowPrice24h":"0.0001804","turnover24h":"96.34230422","volume24h":"529993.9","usdIndexPrice":"0.000180682"},{"symbol":"XRPUSDC","bid1Price":"1.4532","bid1Size":"202.22","ask1Price":"1.4533","ask1Size":"5.17","lastPrice":"1.4537","prevPrice24h":"1.4038","price24hPcnt":"0.0355","highPrice24h":"1.474","lowPrice24h":"1.3933","turnover24h":"3548521.454206","volume24h":"2472333.02","usdIndexPrice":"1.453387"},{"symbol":"SAFEUSDT","bid1Price":"0.09277","bid1Size":"215.35","ask1Price":"0.09291","ask1Size":"247.12","lastPrice":"0.09293","prevPrice24h":"0.09382","price24hPcnt":"-0.0095","highPrice24h":"0.09451","lowPrice24h":"0.09203","turnover24h":"65677.4915933","volume24h":"705177.21","usdIndexPrice":"0.0929447"},{"symbol":"PEPEUSDT","bid1Price":"0.000003904","bid1Size":"404830396","ask1Price":"0.000003905","ask1Size":"42","lastPrice":"0.000003905","prevPrice24h":"0.000003839","price24hPcnt":"0.0172","highPrice24h":"0.000004016","lowPrice24h":"0.000003758","turnover24h":"7820642.125505953","volume24h":"2003986689287","usdIndexPrice":"0.0000039055"},{"symbol":"AVNTUSDT","bid1Price":"0.10488","bid1Size":"228.1","ask1Price":"0.10495","ask1Size":"228.1","lastPrice":"0.10494","prevPrice24h":"0.1084","price24hPcnt":"-0.0319","highPrice24h":"0.10869","lowPrice24h":"0.10333","turnover24h":"146652.46526","volume24h":"1385554.5","usdIndexPrice":"0.104877"},{"symbol":"SOLEUR","bid1Price":"93.84","bid1Size":"2.7437","ask1Price":"93.88","ask1Size":"2.7441","lastPrice":"93.85","prevPrice24h":"85.48","price24hPcnt":"0.0979","highPrice24h":"94.63","lowPrice24h":"85.48","turnover24h":"885636.779057","volume24h":"9841.7034"},{"symbol":"MPLXUSDT","bid1Price":"0.03437","bid1Size":"48854.23","ask1Price":"0.03438","ask1Size":"581.64","lastPrice":"0.03437","prevPrice24h":"0.03206","price24hPcnt":"0.0721","highPrice24h":"0.03703","lowPrice24h":"0.03191","turnover24h":"196916.8605194","volume24h":"5921662.02","usdIndexPrice":"0.0343725"},{"symbol":"SCORUSDT","bid1Price":"0.01233","bid1Size":"1000","ask1Price":"0.01234","ask1Size":"3976.6","lastPrice":"0.01234","prevPrice24h":"0.01232","price24hPcnt":"0.0016","highPrice24h":"0.01237","lowPrice24h":"0.01232","turnover24h":"306.572476","volume24h":"24851.2","usdIndexPrice":"0.0123425"},{"symbol":"FFUSDT","bid1Price":"0.0889","bid1Size":"4732.4","ask1Price":"0.08901","ask1Size":"4495.1","lastPrice":"0.08908","prevPrice24h":"0.0958","price24hPcnt":"-0.0701","highPrice24h":"0.10719","lowPrice24h":"0.08861","turnover24h":"1345847.037418","volume24h":"13832852.4","usdIndexPrice":"0.0890765"},{"symbol":"ONDOEUR","bid1Price":"0.3257","bid1Size":"13168.29","ask1Price":"0.3262","ask1Size":"13169.15","lastPrice":"0.3264","prevPrice24h":"0.3176","price24hPcnt":"0.0277","highPrice24h":"0.3284","lowPrice24h":"0.3154","turnover24h":"69640.737247","volume24h":"215406.89"},{"symbol":"CGPTUSDT","bid1Price":"0.02073","bid1Size":"1956.62","ask1Price":"0.02077","ask1Size":"1416.21","lastPrice":"0.02079","prevPrice24h":"0.02052","price24hPcnt":"0.0132","highPrice24h":"0.02112","lowPrice24h":"0.0203","turnover24h":"18982.3299722","volume24h":"914548.98","usdIndexPrice":"0.0207603"},{"symbol":"TIAUSDC","bid1Price":"0.3577","bid1Size":"5591.27","ask1Price":"0.3603","ask1Size":"2791.16","lastPrice":"0.359","prevPrice24h":"0.3492","price24hPcnt":"0.0281","highPrice24h":"0.3619","lowPrice24h":"0.3492","turnover24h":"2108.757555","volume24h":"5862","usdIndexPrice":"0.35869"},{"symbol":"ETCUSDT","bid1Price":"7.845","bid1Size":"14.919","ask1Price":"7.849","ask1Size":"45.548","lastPrice":"7.849","prevPrice24h":"7.796","price24hPcnt":"0.0068","highPrice24h":"7.986","lowPrice24h":"7.764","turnover24h":"267759.337307","volume24h":"34063.762","usdIndexPrice":"7.850396"},{"symbol":"ORDIUSDC","bid1Price":"4.234","bid1Size":"79.31","ask1Price":"4.253","ask1Size":"1.86","lastPrice":"4.237","prevPrice24h":"4.267","price24hPcnt":"-0.0070","highPrice24h":"4.421","lowPrice24h":"4.178","turnover24h":"4622.10918","volume24h":"1084.92","usdIndexPrice":"4.237795"},{"symbol":"SOLUSDC","bid1Price":"109.36","bid1Size":"7.8043","ask1Price":"109.41","ask1Size":"1.5566","lastPrice":"109.38","prevPrice24h":"99.61","price24hPcnt":"0.0981","highPrice24h":"110.63","lowPrice24h":"99.52","turnover24h":"4189185.223542","volume24h":"39973.2958","usdIndexPrice":"109.396613"},{"symbol":"WLFIUSDT","bid1Price":"0.06024","bid1Size":"4240.2","ask1Price":"0.06025","ask1Size":"2418.7","lastPrice":"0.06025","prevPrice24h":"0.05828","price24hPcnt":"0.0338","highPrice24h":"0.06072","lowPrice24h":"0.0575","turnover24h":"1411636.782598","volume24h":"24012261.2","usdIndexPrice":"0.0602367"},{"symbol":"SUSDT","bid1Price":"0.03051","bid1Size":"912.9","ask1Price":"0.03052","ask1Size":"1111.2","lastPrice":"0.03051","prevPrice24h":"0.03279","price24hPcnt":"-0.0695","highPrice24h":"0.0331","lowPrice24h":"0.03003","turnover24h":"641495.6619249","volume24h":"20436847.71","usdIndexPrice":"0.030526"},{"symbol":"SEIUSDT","bid1Price":"0.04841","bid1Size":"1856.25","ask1Price":"0.04843","ask1Size":"4806.44","lastPrice":"0.04841","prevPrice24h":"0.04636","price24hPcnt":"0.0442","highPrice24h":"0.04856","lowPrice24h":"0.04608","turnover24h":"414703.8750707","volume24h":"8712366.07","usdIndexPrice":"0.0484066"},{"symbol":"BEAMUSDT","bid1Price":"0.001769","bid1Size":"82747.5","ask1Price":"0.001772","ask1Size":"43875","lastPrice":"0.001771","prevPrice24h":"0.001454","price24hPcnt":"0.2180","highPrice24h":"0.00227","lowPrice24h":"0.001448","turnover24h":"1595806.3150715","volume24h":"834020420.6","usdIndexPrice":"0.00177146"},{"symbol":"DOGEEUR","bid1Price":"0.07643","bid1Size":"3459","ask1Price":"0.07652","ask1Size":"4118.8","lastPrice":"0.07669","prevPrice24h":"0.0744","price24hPcnt":"0.0308","highPrice24h":"0.07719","lowPrice24h":"0.07404","turnover24h":"85043.092801","volume24h":"1120911.7"},{"symbol":"AVAXUSDT","bid1Price":"7.519","bid1Size":"56.647","ask1Price":"7.52","ask1Size":"51.031","lastPrice":"7.518","prevPrice24h":"7.369","price24hPcnt":"0.0202","highPrice24h":"7.58","lowPrice24h":"7.296","turnover24h":"6244847.397566","volume24h":"834595.294","usdIndexPrice":"7.520721"},{"symbol":"CPOOLUSDT","bid1Price":"0.02001","bid1Size":"4122.96","ask1Price":"0.02005","ask1Size":"2282.27","lastPrice":"0.02001","prevPrice24h":"0.01925","price24hPcnt":"0.0395","highPrice24h":"0.02023","lowPrice24h":"0.01925","turnover24h":"58080.7164515","volume24h":"2913499.93","usdIndexPrice":"0.0200441"},{"symbol":"USDSUSDT","bid1Price":"0.9988","bid1Size":"157559.01","ask1Price":"0.9989","ask1Size":"441.57","lastPrice":"0.9986","prevPrice24h":"0.9978","price24hPcnt":"0.0008","highPrice24h":"1.018","lowPrice24h":"0.9961","turnover24h":"513850.876963","volume24h":"514188.48","usdIndexPrice":"0.999226"},{"symbol":"ETHUSD","bid1Price":"2096.63","bid1Size":"0.01135","ask1Price":"2594.99","ask1Size":"0.05133","lastPrice":"2516.33","prevPrice24h":"2502.64","price24hPcnt":"0.0055","highPrice24h":"2565.62","lowPrice24h":"2482.02","turnover24h":"10896.3406968","volume24h":"4.33132"},{"symbol":"GAIBUSDT","bid1Price":"0.013607","bid1Size":"5621","ask1Price":"0.013608","ask1Size":"3011.7","lastPrice":"0.013608","prevPrice24h":"0.013513","price24hPcnt":"0.0070","highPrice24h":"0.013923","lowPrice24h":"0.013513","turnover24h":"212448.8225493","volume24h":"15635721","usdIndexPrice":"0.0136154"},{"symbol":"FHEUSDT","bid1Price":"0.02251","bid1Size":"5508","ask1Price":"0.02255","ask1Size":"7255","lastPrice":"0.02251","prevPrice24h":"0.02144","price24hPcnt":"0.0499","highPrice24h":"0.02339","lowPrice24h":"0.02135","turnover24h":"239364.08288","volume24h":"10774971","usdIndexPrice":"0.022506"},{"symbol":"DOTUSDC","bid1Price":"0.8818","bid1Size":"60.34","ask1Price":"0.8837","ask1Size":"60.34","lastPrice":"0.8837","prevPrice24h":"0.8524","price24hPcnt":"0.0367","highPrice24h":"0.8953","lowPrice24h":"0.8524","turnover24h":"28628.2345208","volume24h":"32629.615","usdIndexPrice":"0.882784"},{"symbol":"DOODUSDT","bid1Price":"0.001376","bid1Size":"60953","ask1Price":"0.001377","ask1Size":"9752.6","lastPrice":"0.001377","prevPrice24h":"0.00134","price24hPcnt":"0.0276","highPrice24h":"0.001413","lowPrice24h":"0.001328","turnover24h":"161313.6482626","volume24h":"118267479.7","usdIndexPrice":"0.00137771"},{"symbol":"GLMRUSDT","bid1Price":"0.007244","bid1Size":"26149.1","ask1Price":"0.007254","ask1Size":"7148.75","lastPrice":"0.007244","prevPrice24h":"0.007217","price24hPcnt":"0.0037","highPrice24h":"0.007793","lowPrice24h":"0.007057","turnover24h":"282445.72032539","volume24h":"38382703.99","usdIndexPrice":"0.00724824"},{"symbol":"ZORAUSDT","bid1Price":"0.006272","bid1Size":"25201","ask1Price":"0.006279","ask1Size":"1592","lastPrice":"0.006277","prevPrice24h":"0.006385","price24hPcnt":"-0.0169","highPrice24h":"0.006405","lowPrice24h":"0.005992","turnover24h":"398481.665688","volume24h":"64349936","usdIndexPrice":"0.00627979"},{"symbol":"COINXUSDT","bid1Price":"190.98","bid1Size":"5.296","ask1Price":"191.11","ask1Size":"2.715","lastPrice":"191.07","prevPrice24h":"183.43","price24hPcnt":"0.0417","highPrice24h":"193.54","lowPrice24h":"180.49","turnover24h":"1492542.85109","volume24h":"7999.599","usdIndexPrice":"191.094266"},{"symbol":"ALGOUSDT","bid1Price":"0.09134","bid1Size":"1121.1","ask1Price":"0.09137","ask1Size":"96.6","lastPrice":"0.09138","prevPrice24h":"0.08901","price24hPcnt":"0.0266","highPrice24h":"0.09272","lowPrice24h":"0.08888","turnover24h":"516965.857068","volume24h":"5680160.6","usdIndexPrice":"0.0913634"},{"symbol":"CLOUDUSDT","bid1Price":"0.02421","bid1Size":"3723.9","ask1Price":"0.02426","ask1Size":"515.78","lastPrice":"0.02421","prevPrice24h":"0.0243","price24hPcnt":"-0.0037","highPrice24h":"0.02431","lowPrice24h":"0.02379","turnover24h":"20368.6900817","volume24h":"846664.18","usdIndexPrice":"0.0242149"},{"symbol":"METHETH","bid1Price":"1.0969","bid1Size":"0.31017","ask1Price":"1.0997","ask1Size":"0.5","lastPrice":"1.0997","prevPrice24h":"1.0968","price24hPcnt":"0.0026","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"9.711342522","volume24h":"8.82809"},{"symbol":"ZKUSDC","bid1Price":"0.008724","bid1Size":"4857.38","ask1Price":"0.008732","ask1Size":"607.48","lastPrice":"0.00876","prevPrice24h":"0.008686","price24hPcnt":"0.0085","highPrice24h":"0.008813","lowPrice24h":"0.00845","turnover24h":"19293.69139513","volume24h":"2224520.49","usdIndexPrice":"0.00872325"},{"symbol":"NEARUSDC","bid1Price":"1.958","bid1Size":"9.25","ask1Price":"1.962","ask1Size":"105.32","lastPrice":"1.952","prevPrice24h":"1.886","price24hPcnt":"0.0350","highPrice24h":"1.962","lowPrice24h":"1.848","turnover24h":"32716.64129","volume24h":"17095.93","usdIndexPrice":"1.958311"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.003349","ask1Price":"0.9994","ask1Size":"0.382977","lastPrice":"0.9994","prevPrice24h":"0.9994","price24hPcnt":"0","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"2.8926230138","volume24h":"2.894483"},{"symbol":"APEXUSDT","bid1Price":"0.284","bid1Size":"197.89","ask1Price":"0.2841","ask1Size":"303.75","lastPrice":"0.284","prevPrice24h":"0.2768","price24hPcnt":"0.0260","highPrice24h":"0.2975","lowPrice24h":"0.2697","turnover24h":"1138305.370756","volume24h":"4041863.55","usdIndexPrice":"0.284066"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7339","bid1Size":"359.69","ask1Price":"0.7352","ask1Size":"13.84","lastPrice":"0.7329","prevPrice24h":"0.7375","price24hPcnt":"-0.0062","highPrice24h":"0.7831","lowPrice24h":"0.7199","turnover24h":"17260.161311","volume24h":"23062.3","usdIndexPrice":"0.734665"},{"symbol":"MOVRUSDT","bid1Price":"0.965","bid1Size":"362.31","ask1Price":"0.967","ask1Size":"264.24","lastPrice":"0.965","prevPrice24h":"0.696","price24hPcnt":"0.3865","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"783834.40093","volume24h":"812586.95","usdIndexPrice":"0.965313"},{"symbol":"SOLUSDE","bid1Price":"109.36","bid1Size":"1.8285","ask1Price":"109.4","ask1Size":"18.2794","lastPrice":"109.45","prevPrice24h":"99.88","price24hPcnt":"0.0958","highPrice24h":"110.3","lowPrice24h":"99.67","turnover24h":"209460.314166","volume24h":"1974.2694"},{"symbol":"BTCUSD1","bid1Price":"80244.8","bid1Size":"0.0001","ask1Price":"80255.3","ask1Size":"0.000484","lastPrice":"80275.1","prevPrice24h":"78942","price24hPcnt":"0.0169","highPrice24h":"80859.2","lowPrice24h":"78599.2","turnover24h":"99229.5227466","volume24h":"1.244301"},{"symbol":"MMTUSDT","bid1Price":"0.1625","bid1Size":"435.9","ask1Price":"0.1628","ask1Size":"57.7","lastPrice":"0.1627","prevPrice24h":"0.1615","price24hPcnt":"0.0074","highPrice24h":"0.1642","lowPrice24h":"0.158","turnover24h":"39997.30131","volume24h":"247771.9","usdIndexPrice":"0.162706"},{"symbol":"EIGENUSDT","bid1Price":"0.2057","bid1Size":"1314","ask1Price":"0.2059","ask1Size":"2289.6","lastPrice":"0.206","prevPrice24h":"0.2001","price24hPcnt":"0.0295","highPrice24h":"0.2111","lowPrice24h":"0.1983","turnover24h":"756951.03263","volume24h":"3686877.7","usdIndexPrice":"0.205843"},{"symbol":"ACHUSDT","bid1Price":"0.005079","bid1Size":"2852.6","ask1Price":"0.005087","ask1Size":"2852.6","lastPrice":"0.005076","prevPrice24h":"0.005059","price24hPcnt":"0.0034","highPrice24h":"0.005191","lowPrice24h":"0.005026","turnover24h":"70072.461745","volume24h":"13715295.2","usdIndexPrice":"0.00508095"},{"symbol":"AURORAUSDT","bid1Price":"0.01758","bid1Size":"764.37","ask1Price":"0.01763","ask1Size":"2837.68","lastPrice":"0.01764","prevPrice24h":"0.0171","price24hPcnt":"0.0316","highPrice24h":"0.01792","lowPrice24h":"0.0171","turnover24h":"17510.2671289","volume24h":"996570.92","usdIndexPrice":"0.0176417"},{"symbol":"CRVUSDC","bid1Price":"0.3279","bid1Size":"340.7","ask1Price":"0.3306","ask1Size":"148","lastPrice":"0.3285","prevPrice24h":"0.312","price24hPcnt":"0.0529","highPrice24h":"0.3365","lowPrice24h":"0.312","turnover24h":"8841.4465","volume24h":"26917.7","usdIndexPrice":"0.328262"},{"symbol":"OPGUSDT","bid1Price":"0.0956","bid1Size":"295.4","ask1Price":"0.0957","ask1Size":"5803.9","lastPrice":"0.0955","prevPrice24h":"0.0946","price24hPcnt":"0.0095","highPrice24h":"0.0964","lowPrice24h":"0.0936","turnover24h":"99065.51088","volume24h":"1043614.4","usdIndexPrice":"0.0956072"},{"symbol":"BBUSDT","bid1Price":"0.00986","bid1Size":"59222.41","ask1Price":"0.00988","ask1Size":"12992.71","lastPrice":"0.00986","prevPrice24h":"0.0104","price24hPcnt":"-0.0519","highPrice24h":"0.01052","lowPrice24h":"0.00985","turnover24h":"65518.7139172","volume24h":"6490724.6","usdIndexPrice":"0.00988359"},{"symbol":"JASMYUSDC","bid1Price":"0.004884","bid1Size":"3727.8","ask1Price":"0.004932","ask1Size":"26547.1","lastPrice":"0.004891","prevPrice24h":"0.00479","price24hPcnt":"0.0211","highPrice24h":"0.004963","lowPrice24h":"0.004714","turnover24h":"8305.6841579","volume24h":"1707936.1","usdIndexPrice":"0.00488361"},{"symbol":"ZETAUSDT","bid1Price":"0.03353","bid1Size":"3467.05","ask1Price":"0.03357","ask1Size":"2193.75","lastPrice":"0.03354","prevPrice24h":"0.03268","price24hPcnt":"0.0263","highPrice24h":"0.03386","lowPrice24h":"0.03225","turnover24h":"131242.4863526","volume24h":"3947782.88","usdIndexPrice":"0.0335459"},{"symbol":"YBUSDT","bid1Price":"0.09363","bid1Size":"399.97","ask1Price":"0.09383","ask1Size":"399.97","lastPrice":"0.09355","prevPrice24h":"0.09133","price24hPcnt":"0.0243","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"148874.9388517","volume24h":"1570949.06","usdIndexPrice":"0.0935974"},{"symbol":"IMXUSDT","bid1Price":"0.1307","bid1Size":"234.92","ask1Price":"0.1308","ask1Size":"234.92","lastPrice":"0.1307","prevPrice24h":"0.1287","price24hPcnt":"0.0155","highPrice24h":"0.1361","lowPrice24h":"0.1281","turnover24h":"103434.43647","volume24h":"787866.47","usdIndexPrice":"0.130734"},{"symbol":"MOCAUSDT","bid1Price":"0.008473","bid1Size":"1993.12","ask1Price":"0.008481","ask1Size":"3689.19","lastPrice":"0.008475","prevPrice24h":"0.008288","price24hPcnt":"0.0226","highPrice24h":"0.008858","lowPrice24h":"0.008267","turnover24h":"195989.99958377","volume24h":"22994702.11","usdIndexPrice":"0.00847657"},{"symbol":"MANTAUSDT","bid1Price":"0.06017","bid1Size":"438.75","ask1Price":"0.06023","ask1Size":"438.75","lastPrice":"0.06015","prevPrice24h":"0.0608","price24hPcnt":"-0.0107","highPrice24h":"0.06098","lowPrice24h":"0.05918","turnover24h":"48714.6575131","volume24h":"809475.65","usdIndexPrice":"0.060176"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005874","bid1Size":"572413","ask1Price":"0.0005875","ask1Size":"997768","lastPrice":"0.0005875","prevPrice24h":"0.0005882","price24hPcnt":"-0.0012","highPrice24h":"0.0005947","lowPrice24h":"0.000584","turnover24h":"35728815.578844","volume24h":"60670881628","usdIndexPrice":"0.000587618"},{"symbol":"CATUSDT","bid1Price":"0.000001953","bid1Size":"6400409","ask1Price":"0.000001958","ask1Size":"8004133","lastPrice":"0.000001958","prevPrice24h":"0.000001988","price24hPcnt":"-0.0151","highPrice24h":"0.000001993","lowPrice24h":"0.000001938","turnover24h":"8063.761328753","volume24h":"4109859681","usdIndexPrice":"0.00000195947"},{"symbol":"IDUSDT","bid1Price":"0.03282","bid1Size":"954.97","ask1Price":"0.03285","ask1Size":"1803.32","lastPrice":"0.03288","prevPrice24h":"0.03236","price24hPcnt":"0.0161","highPrice24h":"0.034","lowPrice24h":"0.03207","turnover24h":"138005.7236003","volume24h":"4207941.83","usdIndexPrice":"0.0328205"},{"symbol":"MAGICUSDT","bid1Price":"0.04605","bid1Size":"3345.15","ask1Price":"0.04623","ask1Size":"274.08","lastPrice":"0.04594","prevPrice24h":"0.04584","price24hPcnt":"0.0022","highPrice24h":"0.04645","lowPrice24h":"0.0454","turnover24h":"11549.0528259","volume24h":"251314.83","usdIndexPrice":"0.0461284"},{"symbol":"GRVTUSDT","bid1Price":"0.1728","bid1Size":"115.7","ask1Price":"0.1733","ask1Size":"91","lastPrice":"0.1731","prevPrice24h":"0.1833","price24hPcnt":"-0.0556","highPrice24h":"0.1834","lowPrice24h":"0.1717","turnover24h":"14919.20362","volume24h":"84307.9","usdIndexPrice":"0.173249"},{"symbol":"ENAEUR","bid1Price":"0.14588","bid1Size":"1764","ask1Price":"0.146","ask1Size":"376.4","lastPrice":"0.14623","prevPrice24h":"0.12335","price24hPcnt":"0.1855","highPrice24h":"0.14808","lowPrice24h":"0.12269","turnover24h":"448230.893248","volume24h":"3328361.2"},{"symbol":"MASKUSDT","bid1Price":"0.4416","bid1Size":"68.88","ask1Price":"0.4419","ask1Size":"37.09","lastPrice":"0.4421","prevPrice24h":"0.4446","price24hPcnt":"-0.0056","highPrice24h":"0.4566","lowPrice24h":"0.4307","turnover24h":"123590.201808","volume24h":"278810.85","usdIndexPrice":"0.441446"},{"symbol":"CAKEUSDT","bid1Price":"1.767","bid1Size":"148.981","ask1Price":"1.768","ask1Size":"102.246","lastPrice":"1.767","prevPrice24h":"1.732","price24hPcnt":"0.0202","highPrice24h":"1.769","lowPrice24h":"1.714","turnover24h":"139115.460311","volume24h":"80007.001","usdIndexPrice":"1.767386"},{"symbol":"USDCUSDT","bid1Price":"0.9998","bid1Size":"6970662.87","ask1Price":"0.9999","ask1Size":"11687581.5","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"256042224.707303","volume24h":"256034459.91","usdIndexPrice":"0.999994"},{"symbol":"LAYERUSDT","bid1Price":"0.07015","bid1Size":"214.1","ask1Price":"0.07025","ask1Size":"214.1","lastPrice":"0.07019","prevPrice24h":"0.06902","price24hPcnt":"0.0170","highPrice24h":"0.07047","lowPrice24h":"0.06829","turnover24h":"9303.310531","volume24h":"134270.9","usdIndexPrice":"0.0701188"},{"symbol":"FRAXUSDT","bid1Price":"0.3109","bid1Size":"401.9","ask1Price":"0.3114","ask1Size":"780.1","lastPrice":"0.3114","prevPrice24h":"0.3024","price24hPcnt":"0.0298","highPrice24h":"0.3284","lowPrice24h":"0.3024","turnover24h":"13920.71107","volume24h":"43724.9","usdIndexPrice":"0.312456"},{"symbol":"AVAXUSDC","bid1Price":"7.519","bid1Size":"8.479","ask1Price":"7.522","ask1Size":"8.479","lastPrice":"7.514","prevPrice24h":"7.391","price24hPcnt":"0.0166","highPrice24h":"7.571","lowPrice24h":"7.296","turnover24h":"279831.296453","volume24h":"37480.752","usdIndexPrice":"7.520727"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002111","bid1Size":"63794","ask1Price":"0.0002117","ask1Size":"5063","lastPrice":"0.0002112","prevPrice24h":"0.0002065","price24hPcnt":"0.0228","highPrice24h":"0.000226","lowPrice24h":"0.0001935","turnover24h":"51830.8251306","volume24h":"256237670","usdIndexPrice":"0.000210997"},{"symbol":"MAJORUSDT","bid1Price":"0.04252","bid1Size":"92.1","ask1Price":"0.04266","ask1Size":"192.4","lastPrice":"0.04252","prevPrice24h":"0.04087","price24hPcnt":"0.0404","highPrice24h":"0.06025","lowPrice24h":"0.03963","turnover24h":"140753.290237","volume24h":"3099066.8","usdIndexPrice":"0.0425885"},{"symbol":"KIIUSDT","bid1Price":"0.0605","bid1Size":"155275.9","ask1Price":"0.06052","ask1Size":"373","lastPrice":"0.0605","prevPrice24h":"0.06168","price24hPcnt":"-0.0191","highPrice24h":"0.06381","lowPrice24h":"0.03801","turnover24h":"1007412.101468","volume24h":"19060441.1","usdIndexPrice":"0.0607869"},{"symbol":"DRIFTUSDT","bid1Price":"0.01227","bid1Size":"2611.52","ask1Price":"0.01229","ask1Size":"6092.55","lastPrice":"0.01229","prevPrice24h":"0.01237","price24hPcnt":"-0.0065","highPrice24h":"0.01256","lowPrice24h":"0.01209","turnover24h":"83149.8937826","volume24h":"6748504.25","usdIndexPrice":"0.0122874"},{"symbol":"TWTUSDT","bid1Price":"0.4641","bid1Size":"696.21","ask1Price":"0.4646","ask1Size":"232.22","lastPrice":"0.4645","prevPrice24h":"0.4562","price24hPcnt":"0.0182","highPrice24h":"0.4741","lowPrice24h":"0.4482","turnover24h":"497641.086762","volume24h":"1084844.47","usdIndexPrice":"0.463988"},{"symbol":"TRXUSDC","bid1Price":"0.3378","bid1Size":"379.68","ask1Price":"0.3379","ask1Size":"12317.53","lastPrice":"0.3376","prevPrice24h":"0.3364","price24hPcnt":"0.0036","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"538623.09292","volume24h":"1608059.04","usdIndexPrice":"0.337709"},{"symbol":"BELUSDT","bid1Price":"0.11993","bid1Size":"84.37","ask1Price":"0.12009","ask1Size":"84.37","lastPrice":"0.12018","prevPrice24h":"0.11647","price24hPcnt":"0.0319","highPrice24h":"0.12488","lowPrice24h":"0.11624","turnover24h":"18757.0235649","volume24h":"156277.01","usdIndexPrice":"0.119934"},{"symbol":"GMTUSDC","bid1Price":"0.007225","bid1Size":"1526.6","ask1Price":"0.007235","ask1Size":"1526.6","lastPrice":"0.007187","prevPrice24h":"0.0072","price24hPcnt":"-0.0018","highPrice24h":"0.007271","lowPrice24h":"0.007105","turnover24h":"146.87051446","volume24h":"20307.18","usdIndexPrice":"0.00722377"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"57384.2","prevPrice24h":"57384.2","price24hPcnt":"0","highPrice24h":"57384.2","lowPrice24h":"57384.2","turnover24h":"0","volume24h":"0"},{"symbol":"MOVEUSDT","bid1Price":"0.00934","bid1Size":"4282.6","ask1Price":"0.00935","ask1Size":"18876.1","lastPrice":"0.00934","prevPrice24h":"0.00847","price24hPcnt":"0.1027","highPrice24h":"0.00951","lowPrice24h":"0.00818","turnover24h":"225427.150155","volume24h":"25582139.4","usdIndexPrice":"0.00931903"},{"symbol":"LAUSDT","bid1Price":"0.05768","bid1Size":"325","ask1Price":"0.05775","ask1Size":"325","lastPrice":"0.05767","prevPrice24h":"0.05496","price24hPcnt":"0.0493","highPrice24h":"0.05847","lowPrice24h":"0.05479","turnover24h":"304763.875518","volume24h":"5374285.5","usdIndexPrice":"0.0578035"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002669","bid1Size":"9911400","ask1Price":"0.00002684","ask1Size":"7426661","lastPrice":"0.00002696","prevPrice24h":"0.0000268","price24hPcnt":"0.0060","highPrice24h":"0.00002696","lowPrice24h":"0.00002626","turnover24h":"399.04544045","volume24h":"14852631","usdIndexPrice":"0.0000267823"},{"symbol":"KMNOUSDT","bid1Price":"0.02979","bid1Size":"3037.5","ask1Price":"0.02981","ask1Size":"6187.51","lastPrice":"0.0298","prevPrice24h":"0.02644","price24hPcnt":"0.1271","highPrice24h":"0.0312","lowPrice24h":"0.02633","turnover24h":"2540827.1519886","volume24h":"89833509.37","usdIndexPrice":"0.0297959"},{"symbol":"MANAUSDT","bid1Price":"0.0762","bid1Size":"200","ask1Price":"0.07622","ask1Size":"16049.22","lastPrice":"0.07624","prevPrice24h":"0.07431","price24hPcnt":"0.0260","highPrice24h":"0.07658","lowPrice24h":"0.07304","turnover24h":"734649.5242488","volume24h":"9839265.96","usdIndexPrice":"0.076245"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2484.09","lastPrice":"0.04681","prevPrice24h":"0.04305","price24hPcnt":"0.0873","highPrice24h":"0.04681","lowPrice24h":"0.04305","turnover24h":"101.8013975","volume24h":"2262.3"},{"symbol":"SPCXXUSDT","bid1Price":"140.2","bid1Size":"1.45","ask1Price":"140.21","ask1Size":"0.04","lastPrice":"140.16","prevPrice24h":"140.18","price24hPcnt":"-0.0001","highPrice24h":"141.63","lowPrice24h":"138.53","turnover24h":"1582674.1481","volume24h":"11271.87","usdIndexPrice":"140.19674"},{"symbol":"AMZNXUSDT","bid1Price":"256.39","bid1Size":"0.056","ask1Price":"256.52","ask1Size":"5.846","lastPrice":"256.35","prevPrice24h":"262.26","price24hPcnt":"-0.0225","highPrice24h":"262.26","lowPrice24h":"255.09","turnover24h":"180999.97223","volume24h":"700.099","usdIndexPrice":"256.301574"},{"symbol":"ENAUSDC","bid1Price":"0.16986","bid1Size":"724.1","ask1Price":"0.17039","ask1Size":"328.9","lastPrice":"0.16996","prevPrice24h":"0.14404","price24hPcnt":"0.1800","highPrice24h":"0.17703","lowPrice24h":"0.14264","turnover24h":"265875.831338","volume24h":"1707846.2","usdIndexPrice":"0.170129"},{"symbol":"JUVUSDT","bid1Price":"0.3281","bid1Size":"50","ask1Price":"0.3282","ask1Size":"71.72","lastPrice":"0.3275","prevPrice24h":"0.3331","price24hPcnt":"-0.0168","highPrice24h":"0.3349","lowPrice24h":"0.3263","turnover24h":"24263.012325","volume24h":"73392.75","usdIndexPrice":"0.327993"},{"symbol":"CRVUSDT","bid1Price":"0.3284","bid1Size":"423.6","ask1Price":"0.3286","ask1Size":"367.2","lastPrice":"0.3286","prevPrice24h":"0.3116","price24hPcnt":"0.0546","highPrice24h":"0.3376","lowPrice24h":"0.3113","turnover24h":"1249161.958234","volume24h":"3831181.55","usdIndexPrice":"0.328262"},{"symbol":"USDCUSD1","bid1Price":"1.0002","bid1Size":"168.49","ask1Price":"1.0003","ask1Size":"146105.72","lastPrice":"1.0002","prevPrice24h":"1.0002","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"79766.435762","volume24h":"79748.44"},{"symbol":"BSBUSDT","bid1Price":"0.1042","bid1Size":"5051.3","ask1Price":"0.1043","ask1Size":"963.7","lastPrice":"0.1043","prevPrice24h":"0.0963","price24hPcnt":"0.0831","highPrice24h":"0.1061","lowPrice24h":"0.096","turnover24h":"2212387.50042","volume24h":"21622838.4","usdIndexPrice":"0.104341"},{"symbol":"OBTUSDT","bid1Price":"0.0003603","bid1Size":"68048.6","ask1Price":"0.0003614","ask1Size":"1240334.1","lastPrice":"0.0003614","prevPrice24h":"0.0003664","price24hPcnt":"-0.0136","highPrice24h":"0.0004344","lowPrice24h":"0.0003424","turnover24h":"337937.41337483","volume24h":"912095486.6","usdIndexPrice":"0.000362773"},{"symbol":"LTCUSDC","bid1Price":"50.03","bid1Size":"1.22128","ask1Price":"50.06","ask1Size":"2.0054","lastPrice":"50.06","prevPrice24h":"50.13","price24hPcnt":"-0.0014","highPrice24h":"50.56","lowPrice24h":"49.44","turnover24h":"175442.9114152","volume24h":"3499.53864","usdIndexPrice":"50.046622"},{"symbol":"ETHUSDT","bid1Price":"2512.45","bid1Size":"7.49419","ask1Price":"2512.46","ask1Size":"0.0235","lastPrice":"2512.45","prevPrice24h":"2495.29","price24hPcnt":"0.0069","highPrice24h":"2566.53","lowPrice24h":"2481.73","turnover24h":"244863362.7400442","volume24h":"97487.73365","usdIndexPrice":"2513.196363"},{"symbol":"BTCRLUSD","bid1Price":"80196.7","bid1Size":"0.324039","ask1Price":"80245.7","ask1Size":"0.324038","lastPrice":"79894.1","prevPrice24h":"78448.4","price24hPcnt":"0.0184","highPrice24h":"80744.9","lowPrice24h":"78448.4","turnover24h":"4517486.3226993","volume24h":"56.437321"},{"symbol":"LRCUSDT","bid1Price":"0.00852","bid1Size":"15992.29","ask1Price":"0.00857","ask1Size":"8519.15","lastPrice":"0.00857","prevPrice24h":"0.00833","price24hPcnt":"0.0288","highPrice24h":"0.00872","lowPrice24h":"0.00812","turnover24h":"29413.1148954","volume24h":"3483261.71","usdIndexPrice":"0.00853961"},{"symbol":"CCUSDC","bid1Price":"0.11168","bid1Size":"501.3","ask1Price":"0.11174","ask1Size":"693.5","lastPrice":"0.11165","prevPrice24h":"0.11698","price24hPcnt":"-0.0456","highPrice24h":"0.11901","lowPrice24h":"0.1115","turnover24h":"1111782.359635","volume24h":"9587771","usdIndexPrice":"0.111718"},{"symbol":"JUPUSDC","bid1Price":"0.2428","bid1Size":"230.4","ask1Price":"0.2447","ask1Size":"96.6","lastPrice":"0.24","prevPrice24h":"0.2098","price24hPcnt":"0.1439","highPrice24h":"0.24","lowPrice24h":"0.2098","turnover24h":"3940.29502","volume24h":"17278.2","usdIndexPrice":"0.243002"},{"symbol":"ZROUSDC","bid1Price":"1.1869","bid1Size":"11.66","ask1Price":"1.1885","ask1Size":"113.66","lastPrice":"1.1881","prevPrice24h":"1.1686","price24hPcnt":"0.0167","highPrice24h":"1.2692","lowPrice24h":"1.1325","turnover24h":"286144.245987","volume24h":"239028.26","usdIndexPrice":"1.187678"},{"symbol":"LUNCUSDT","bid1Price":"0.00005552","bid1Size":"200000","ask1Price":"0.00005558","ask1Size":"200000","lastPrice":"0.0000556","prevPrice24h":"0.00005467","price24hPcnt":"0.0170","highPrice24h":"0.0000559","lowPrice24h":"0.00005368","turnover24h":"52705.74506222359","volume24h":"960701089.303","usdIndexPrice":"0.0000550363"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001805","bid1Size":"200000","ask1Price":"0.0001807","ask1Size":"1936498.1","lastPrice":"0.0001806","prevPrice24h":"0.0001832","price24hPcnt":"-0.0142","highPrice24h":"0.0001847","lowPrice24h":"0.0001795","turnover24h":"88466.38331027","volume24h":"486461104.3","usdIndexPrice":"0.000180682"},{"symbol":"DEEPUSDT","bid1Price":"0.01436","bid1Size":"40410","ask1Price":"0.01438","ask1Size":"13319","lastPrice":"0.01436","prevPrice24h":"0.01396","price24hPcnt":"0.0287","highPrice24h":"0.01461","lowPrice24h":"0.01377","turnover24h":"217780.57779","volume24h":"15365168","usdIndexPrice":"0.0143602"},{"symbol":"SHIBUSDC","bid1Price":"0.000005432","bid1Size":"11770300","ask1Price":"0.000005436","ask1Size":"11770300","lastPrice":"0.000005436","prevPrice24h":"0.000005296","price24hPcnt":"0.0264","highPrice24h":"0.000005526","lowPrice24h":"0.000005267","turnover24h":"73870.9180035135","volume24h":"13689606402.5","usdIndexPrice":"0.00000543276"},{"symbol":"STRKUSDC","bid1Price":"0.02694","bid1Size":"7881.83","ask1Price":"0.02696","ask1Size":"946.01","lastPrice":"0.02693","prevPrice24h":"0.02548","price24hPcnt":"0.0569","highPrice24h":"0.02728","lowPrice24h":"0.0254","turnover24h":"66850.9262633","volume24h":"2521787.79","usdIndexPrice":"0.0269386"},{"symbol":"BTCUSDT","bid1Price":"80223.7","bid1Size":"0.435603","ask1Price":"80223.8","ask1Size":"0.185694","lastPrice":"80223.7","prevPrice24h":"78597.7","price24hPcnt":"0.0207","highPrice24h":"80854.6","lowPrice24h":"78550.9","turnover24h":"583325689.03567595","volume24h":"7318.47095","usdIndexPrice":"80239.896333"},{"symbol":"GOATUSDT","bid1Price":"0.01591","bid1Size":"1233","ask1Price":"0.01593","ask1Size":"2447","lastPrice":"0.0159","prevPrice24h":"0.01615","price24hPcnt":"-0.0155","highPrice24h":"0.0163","lowPrice24h":"0.01566","turnover24h":"68238.13444","volume24h":"4282407","usdIndexPrice":"0.0159272"},{"symbol":"BILLUSDT","bid1Price":"0.02035","bid1Size":"4218.7","ask1Price":"0.02036","ask1Size":"4218.7","lastPrice":"0.02036","prevPrice24h":"0.02006","price24hPcnt":"0.0150","highPrice24h":"0.02076","lowPrice24h":"0.01983","turnover24h":"386055.993361","volume24h":"19127865.5","usdIndexPrice":"0.0203612"},{"symbol":"AGIUSDT","bid1Price":"0.006766","bid1Size":"1649.8","ask1Price":"0.006788","ask1Size":"1162.02","lastPrice":"0.006769","prevPrice24h":"0.007416","price24hPcnt":"-0.0872","highPrice24h":"0.007484","lowPrice24h":"0.005982","turnover24h":"435531.33702595","volume24h":"65668426.23","usdIndexPrice":"0.00676698"},{"symbol":"BOMEUSDT","bid1Price":"0.0010254","bid1Size":"40843.7","ask1Price":"0.0010269","ask1Size":"70843.7","lastPrice":"0.0010276","prevPrice24h":"0.0010467","price24hPcnt":"-0.0182","highPrice24h":"0.0010684","lowPrice24h":"0.0010077","turnover24h":"261872.261685946","volume24h":"252283551.12","usdIndexPrice":"0.00102604"},{"symbol":"CTCUSDT","bid1Price":"0.09013","bid1Size":"322.01","ask1Price":"0.09025","ask1Size":"87.32","lastPrice":"0.09012","prevPrice24h":"0.08892","price24hPcnt":"0.0135","highPrice24h":"0.09323","lowPrice24h":"0.08723","turnover24h":"41937.6837231","volume24h":"468587.96","usdIndexPrice":"0.0900464"},{"symbol":"SEIUSDC","bid1Price":"0.0484","bid1Size":"174.18","ask1Price":"0.04842","ask1Size":"363.41","lastPrice":"0.04837","prevPrice24h":"0.04646","price24hPcnt":"0.0411","highPrice24h":"0.04856","lowPrice24h":"0.04614","turnover24h":"10673.5523882","volume24h":"224287.6","usdIndexPrice":"0.0484066"},{"symbol":"2ZUSDC","bid1Price":"0.05924","bid1Size":"1323.3","ask1Price":"0.05932","ask1Size":"1354.5","lastPrice":"0.05929","prevPrice24h":"0.0564","price24hPcnt":"0.0512","highPrice24h":"0.05968","lowPrice24h":"0.05556","turnover24h":"29923.865083","volume24h":"518405.8","usdIndexPrice":"0.0592807"},{"symbol":"APEUSDT","bid1Price":"0.14352","bid1Size":"178.28","ask1Price":"0.14365","ask1Size":"178.28","lastPrice":"0.1437","prevPrice24h":"0.1415","price24hPcnt":"0.0155","highPrice24h":"0.1464","lowPrice24h":"0.13872","turnover24h":"308996.2969931","volume24h":"2178225.55","usdIndexPrice":"0.143581"},{"symbol":"BMTUSDT","bid1Price":"0.02689","bid1Size":"814.59","ask1Price":"0.02693","ask1Size":"3355.08","lastPrice":"0.02689","prevPrice24h":"0.02114","price24hPcnt":"0.2720","highPrice24h":"0.03024","lowPrice24h":"0.01968","turnover24h":"1070283.4495463","volume24h":"46653895.19","usdIndexPrice":"0.0269155"},{"symbol":"AXSUSDT","bid1Price":"0.9433","bid1Size":"11.69","ask1Price":"0.9438","ask1Size":"15.32","lastPrice":"0.9441","prevPrice24h":"0.9396","price24hPcnt":"0.0048","highPrice24h":"0.9573","lowPrice24h":"0.9291","turnover24h":"62723.00604","volume24h":"66502.31","usdIndexPrice":"0.944159"},{"symbol":"USDEUSDC","bid1Price":"1.0001","bid1Size":"1211.03","ask1Price":"1.0002","ask1Size":"27318.77","lastPrice":"1.0002","prevPrice24h":"0.9999","price24hPcnt":"0.0003","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"395417.559834","volume24h":"395440.05","usdIndexPrice":"0.99954"},{"symbol":"PYTHUSDC","bid1Price":"0.04861","bid1Size":"6008","ask1Price":"0.04879","ask1Size":"2979.4","lastPrice":"0.04861","prevPrice24h":"0.04943","price24hPcnt":"-0.0166","highPrice24h":"0.05082","lowPrice24h":"0.04642","turnover24h":"4226.49289","volume24h":"87269.7","usdIndexPrice":"0.0487713"},{"symbol":"RATSUSDT","bid1Price":"0.00004181","bid1Size":"21513087.1","ask1Price":"0.00004187","ask1Size":"3755318.3","lastPrice":"0.00004177","prevPrice24h":"0.00004382","price24hPcnt":"-0.0468","highPrice24h":"0.00004382","lowPrice24h":"0.00004084","turnover24h":"206867.7788128886","volume24h":"4892852524.92","usdIndexPrice":"0.0000417786"},{"symbol":"AAVEUSDT","bid1Price":"128.91","bid1Size":"3.8841","ask1Price":"128.95","ask1Size":"9.1742","lastPrice":"128.94","prevPrice24h":"126.33","price24hPcnt":"0.0207","highPrice24h":"130.53","lowPrice24h":"123.77","turnover24h":"12740063.999522","volume24h":"99995.3983","usdIndexPrice":"128.969414"},{"symbol":"COREUSDT","bid1Price":"0.02639","bid1Size":"671.13","ask1Price":"0.02641","ask1Size":"313.68","lastPrice":"0.0264","prevPrice24h":"0.02612","price24hPcnt":"0.0107","highPrice24h":"0.0275","lowPrice24h":"0.02572","turnover24h":"125078.2156763","volume24h":"4713079.84","usdIndexPrice":"0.026423"},{"symbol":"STETHUSDT","bid1Price":"2512.08","bid1Size":"0.0371","ask1Price":"2512.34","ask1Size":"0.0371","lastPrice":"2511.1","prevPrice24h":"2495.13","price24hPcnt":"0.0064","highPrice24h":"2564.23","lowPrice24h":"2482.15","turnover24h":"6543565.139462","volume24h":"2607.28144","usdIndexPrice":"2511.437887"},{"symbol":"SCRUSDT","bid1Price":"0.02333","bid1Size":"10720.6","ask1Price":"0.02337","ask1Size":"10946.7","lastPrice":"0.02336","prevPrice24h":"0.02281","price24hPcnt":"0.0241","highPrice24h":"0.02504","lowPrice24h":"0.02261","turnover24h":"423677.754876","volume24h":"17854647.4","usdIndexPrice":"0.0233635"},{"symbol":"FLOWUSDT","bid1Price":"0.02936","bid1Size":"1191.08","ask1Price":"0.02943","ask1Size":"1272.36","lastPrice":"0.02939","prevPrice24h":"0.02932","price24hPcnt":"0.0024","highPrice24h":"0.03006","lowPrice24h":"0.02896","turnover24h":"29086.6272936","volume24h":"988344.75","usdIndexPrice":"0.0293712"},{"symbol":"SAHARAUSDT","bid1Price":"0.008679","bid1Size":"4296.6","ask1Price":"0.008691","ask1Size":"5734.6","lastPrice":"0.008691","prevPrice24h":"0.008088","price24hPcnt":"0.0746","highPrice24h":"0.00873","lowPrice24h":"0.008077","turnover24h":"200683.4797193","volume24h":"23794040.7","usdIndexPrice":"0.00868427"},{"symbol":"PENGUUSDT","bid1Price":"0.009725","bid1Size":"9547","ask1Price":"0.009727","ask1Size":"716","lastPrice":"0.009727","prevPrice24h":"0.009483","price24hPcnt":"0.0257","highPrice24h":"0.009895","lowPrice24h":"0.0092","turnover24h":"4777111.05914","volume24h":"499283763","usdIndexPrice":"0.00972475"},{"symbol":"SONICUSDT","bid1Price":"0.02077","bid1Size":"240.8","ask1Price":"0.02078","ask1Size":"320.6","lastPrice":"0.02078","prevPrice24h":"0.02115","price24hPcnt":"-0.0175","highPrice24h":"0.02118","lowPrice24h":"0.02038","turnover24h":"48686.222587","volume24h":"2344270.8","usdIndexPrice":"0.0207759"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04127","ask1Price":"9758","ask1Size":"0.04143","lastPrice":"9354","prevPrice24h":"9237","price24hPcnt":"0.0127","highPrice24h":"9457","lowPrice24h":"9215","turnover24h":"97564.00668","volume24h":"10.47972"},{"symbol":"NXPCUSDT","bid1Price":"0.2104","bid1Size":"523.6","ask1Price":"0.2106","ask1Size":"1530.4","lastPrice":"0.2107","prevPrice24h":"0.2007","price24hPcnt":"0.0498","highPrice24h":"0.2113","lowPrice24h":"0.1999","turnover24h":"202388.8661","volume24h":"986808.1","usdIndexPrice":"0.2106"},{"symbol":"XRPRLUSD","bid1Price":"1.4526","bid1Size":"8944.52","ask1Price":"1.4537","ask1Size":"46.96","lastPrice":"1.4498","prevPrice24h":"1.408","price24hPcnt":"0.0297","highPrice24h":"1.4722","lowPrice24h":"1.3921","turnover24h":"666081.659564","volume24h":"462942.9"},{"symbol":"RPLUSDT","bid1Price":"1.694","bid1Size":"89.03","ask1Price":"1.698","ask1Size":"294.89","lastPrice":"1.693","prevPrice24h":"1.684","price24hPcnt":"0.0053","highPrice24h":"1.729","lowPrice24h":"1.654","turnover24h":"14381.44685","volume24h":"8543.29","usdIndexPrice":"1.697787"},{"symbol":"USDYUSDT","bid1Price":"1.1443","bid1Size":"58.85","ask1Price":"1.1445","ask1Size":"32625","lastPrice":"1.1443","prevPrice24h":"1.1443","price24hPcnt":"0","highPrice24h":"1.1444","lowPrice24h":"1.1443","turnover24h":"971.449636","volume24h":"848.93","usdIndexPrice":"1.144931"}]},"retExtInfo":{},"time":1787870453436}