{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"STABLEUSDT","bid1Price":"0.02722","bid1Size":"4815.6","ask1Price":"0.02724","ask1Size":"2137.6","lastPrice":"0.02724","prevPrice24h":"0.02639","price24hPcnt":"0.0322","highPrice24h":"0.02826","lowPrice24h":"0.02616","turnover24h":"1379319.04574","volume24h":"50592938.8","usdIndexPrice":"0.0272019"},{"symbol":"MXUSDT","bid1Price":"1.565","bid1Size":"8","ask1Price":"1.566","ask1Size":"43.43","lastPrice":"1.566","prevPrice24h":"1.576","price24hPcnt":"-0.0063","highPrice24h":"1.578","lowPrice24h":"1.545","turnover24h":"24379.64337","volume24h":"15650.49","usdIndexPrice":"1.563393"},{"symbol":"SQDUSDT","bid1Price":"0.02051","bid1Size":"1357.01","ask1Price":"0.02055","ask1Size":"1172.67","lastPrice":"0.02054","prevPrice24h":"0.0198","price24hPcnt":"0.0374","highPrice24h":"0.0208","lowPrice24h":"0.01958","turnover24h":"51258.3252792","volume24h":"2536502.8","usdIndexPrice":"0.0204975"},{"symbol":"WIFUSDT","bid1Price":"0.1825","bid1Size":"8310.59","ask1Price":"0.1827","ask1Size":"15537.67","lastPrice":"0.1824","prevPrice24h":"0.1797","price24hPcnt":"0.0150","highPrice24h":"0.1831","lowPrice24h":"0.1764","turnover24h":"1320349.549939","volume24h":"7374232.92","usdIndexPrice":"0.182283"},{"symbol":"OPNUSDT","bid1Price":"0.05034","bid1Size":"608.8","ask1Price":"0.05041","ask1Size":"2493","lastPrice":"0.05051","prevPrice24h":"0.04834","price24hPcnt":"0.0449","highPrice24h":"0.05144","lowPrice24h":"0.04765","turnover24h":"52862.954486","volume24h":"1062939.9","usdIndexPrice":"0.0504346"},{"symbol":"WEMIXUSDT","bid1Price":"0.1569","bid1Size":"697.843","ask1Price":"0.1573","ask1Size":"355.839","lastPrice":"0.1575","prevPrice24h":"0.1609","price24hPcnt":"-0.0211","highPrice24h":"0.1637","lowPrice24h":"0.156","turnover24h":"37553.9324628","volume24h":"236141.892","usdIndexPrice":"0.156873"},{"symbol":"LMWRUSDT","bid1Price":"0.00983","bid1Size":"6312.41","ask1Price":"0.00984","ask1Size":"762.78","lastPrice":"0.00984","prevPrice24h":"0.00971","price24hPcnt":"0.0134","highPrice24h":"0.00985","lowPrice24h":"0.0096","turnover24h":"50342.1361212","volume24h":"5183094.13","usdIndexPrice":"0.00980567"},{"symbol":"FLOWUSDT","bid1Price":"0.02667","bid1Size":"1286.05","ask1Price":"0.02673","ask1Size":"372.27","lastPrice":"0.02682","prevPrice24h":"0.0258","price24hPcnt":"0.0395","highPrice24h":"0.02682","lowPrice24h":"0.02543","turnover24h":"12217.4496453","volume24h":"470940.02","usdIndexPrice":"0.0266685"},{"symbol":"TOWNSUSDT","bid1Price":"0.001498","bid1Size":"333756","ask1Price":"0.001501","ask1Size":"13324.5","lastPrice":"0.001501","prevPrice24h":"0.001424","price24hPcnt":"0.0541","highPrice24h":"0.001507","lowPrice24h":"0.001408","turnover24h":"25192.388575","volume24h":"17203237.9","usdIndexPrice":"0.00150115"},{"symbol":"RUNEUSDT","bid1Price":"0.6312","bid1Size":"24.94","ask1Price":"0.6316","ask1Size":"350.08","lastPrice":"0.6323","prevPrice24h":"0.6253","price24hPcnt":"0.0112","highPrice24h":"0.6326","lowPrice24h":"0.6174","turnover24h":"68775.749903","volume24h":"110085.52","usdIndexPrice":"0.63108"},{"symbol":"AAVEUSDC","bid1Price":"134.82","bid1Size":"0.0391","ask1Price":"136.14","ask1Size":"4.1452","lastPrice":"135.29","prevPrice24h":"134.12","price24hPcnt":"0.0087","highPrice24h":"135.61","lowPrice24h":"129.38","turnover24h":"51310.645034","volume24h":"387.4086","usdIndexPrice":"135.000507"},{"symbol":"BILLUSDT","bid1Price":"0.00619","bid1Size":"14318.7","ask1Price":"0.0062","ask1Size":"126404.7","lastPrice":"0.00619","prevPrice24h":"0.00592","price24hPcnt":"0.0456","highPrice24h":"0.00638","lowPrice24h":"0.00576","turnover24h":"740205.712746","volume24h":"120301873.3","usdIndexPrice":"0.00618558"},{"symbol":"SPXUSDC","bid1Price":"0.3917","bid1Size":"782.06","ask1Price":"0.3946","ask1Size":"82.87","lastPrice":"0.3924","prevPrice24h":"0.3771","price24hPcnt":"0.0406","highPrice24h":"0.393","lowPrice24h":"0.3735","turnover24h":"9978.726657","volume24h":"26233.22","usdIndexPrice":"0.391981"},{"symbol":"ELSAUSDT","bid1Price":"0.07833","bid1Size":"753.6","ask1Price":"0.07842","ask1Size":"711.4","lastPrice":"0.07845","prevPrice24h":"0.07988","price24hPcnt":"-0.0179","highPrice24h":"0.08409","lowPrice24h":"0.07696","turnover24h":"1606932.200102","volume24h":"19954872.1","usdIndexPrice":"0.0783252"},{"symbol":"SKRUSDT","bid1Price":"0.014337","bid1Size":"1589","ask1Price":"0.014361","ask1Size":"10513.2","lastPrice":"0.014367","prevPrice24h":"0.013919","price24hPcnt":"0.0322","highPrice24h":"0.014371","lowPrice24h":"0.013538","turnover24h":"193362.165747","volume24h":"13838112.8","usdIndexPrice":"0.0143356"},{"symbol":"AXLUSDT","bid1Price":"0.04901","bid1Size":"472.2","ask1Price":"0.04907","ask1Size":"1028.52","lastPrice":"0.04914","prevPrice24h":"0.04701","price24hPcnt":"0.0453","highPrice24h":"0.0496","lowPrice24h":"0.0465","turnover24h":"230506.3838278","volume24h":"4742245.09","usdIndexPrice":"0.0490391"},{"symbol":"MBXUSDT","bid1Price":"0.02492","bid1Size":"502.59","ask1Price":"0.02494","ask1Size":"2561.81","lastPrice":"0.02492","prevPrice24h":"0.02523","price24hPcnt":"-0.0123","highPrice24h":"0.02524","lowPrice24h":"0.02491","turnover24h":"37018.3189495","volume24h":"1480102.96","usdIndexPrice":"0.0250179"},{"symbol":"LDOUSDT","bid1Price":"0.3763","bid1Size":"362.54","ask1Price":"0.3765","ask1Size":"210.81","lastPrice":"0.3768","prevPrice24h":"0.3671","price24hPcnt":"0.0264","highPrice24h":"0.3795","lowPrice24h":"0.3603","turnover24h":"716100.302437","volume24h":"1926712.72","usdIndexPrice":"0.376197"},{"symbol":"CCUSDT","bid1Price":"0.09935","bid1Size":"2570.3","ask1Price":"0.09936","ask1Size":"11012.9","lastPrice":"0.09939","prevPrice24h":"0.09861","price24hPcnt":"0.0079","highPrice24h":"0.10018","lowPrice24h":"0.09584","turnover24h":"2518114.658746","volume24h":"25589673.1","usdIndexPrice":"0.0992667"},{"symbol":"STETHUSDT","bid1Price":"2360.57","bid1Size":"0.1235","ask1Price":"2360.64","ask1Size":"0.84847","lastPrice":"2360.61","prevPrice24h":"2319.7","price24hPcnt":"0.0176","highPrice24h":"2367.2","lowPrice24h":"2297.96","turnover24h":"746288.721523","volume24h":"319.78175","usdIndexPrice":"2357.403968"},{"symbol":"ETHFIUSDT","bid1Price":"0.668","bid1Size":"57.87","ask1Price":"0.6685","ask1Size":"14.96","lastPrice":"0.6676","prevPrice24h":"0.6488","price24hPcnt":"0.0290","highPrice24h":"0.6767","lowPrice24h":"0.6394","turnover24h":"435324.658761","volume24h":"661503.39","usdIndexPrice":"0.667153"},{"symbol":"MNTUSDT","bid1Price":"0.5187","bid1Size":"2417.61","ask1Price":"0.5189","ask1Size":"1704.58","lastPrice":"0.5188","prevPrice24h":"0.5134","price24hPcnt":"0.0105","highPrice24h":"0.5215","lowPrice24h":"0.5072","turnover24h":"6965514.953429","volume24h":"13513769.94","usdIndexPrice":"0.518045"},{"symbol":"FIDAUSDT","bid1Price":"0.01801","bid1Size":"5177.56","ask1Price":"0.01805","ask1Size":"30586.39","lastPrice":"0.01798","prevPrice24h":"0.01774","price24hPcnt":"0.0135","highPrice24h":"0.01802","lowPrice24h":"0.01752","turnover24h":"2826.723885","volume24h":"159474.8","usdIndexPrice":"0.0180356"},{"symbol":"CCUSDC","bid1Price":"0.09919","bid1Size":"7374.4","ask1Price":"0.0993","ask1Size":"7389.8","lastPrice":"0.09945","prevPrice24h":"0.09849","price24hPcnt":"0.0097","highPrice24h":"0.1","lowPrice24h":"0.09577","turnover24h":"347175.656893","volume24h":"3528227.2","usdIndexPrice":"0.0992667"},{"symbol":"CYBERUSDT","bid1Price":"0.3003","bid1Size":"559.6","ask1Price":"0.3007","ask1Size":"143.47","lastPrice":"0.3005","prevPrice24h":"0.2944","price24hPcnt":"0.0207","highPrice24h":"0.3018","lowPrice24h":"0.2888","turnover24h":"89926.714667","volume24h":"303980.99","usdIndexPrice":"0.300404"},{"symbol":"HMSTRUSDC","bid1Price":"0.000144","bid1Size":"1394936.9","ask1Price":"0.0001453","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001397","price24hPcnt":"0.0150","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"34.83292838","volume24h":"249860","usdIndexPrice":"0.000144373"},{"symbol":"2ZUSDC","bid1Price":"0.02895","bid1Size":"3037.9","ask1Price":"0.02899","ask1Size":"3967.6","lastPrice":"0.02904","prevPrice24h":"0.02772","price24hPcnt":"0.0476","highPrice24h":"0.02943","lowPrice24h":"0.027","turnover24h":"3989.572179","volume24h":"139681.3","usdIndexPrice":"0.0289836"},{"symbol":"SOLBTC","bid1Price":"0.0012562","bid1Size":"31.2816","ask1Price":"0.0012564","ask1Size":"26.2384","lastPrice":"0.0012559","prevPrice24h":"0.0012567","price24hPcnt":"-0.0006","highPrice24h":"0.0012575","lowPrice24h":"0.0012475","turnover24h":"5.750940413","volume24h":"4589.4438"},{"symbol":"SATSUSDT","bid1Price":"0.000000010247","bid1Size":"768105341","ask1Price":"0.000000010264","ask1Size":"768105341","lastPrice":"0.00000001028","prevPrice24h":"0.00000000995","price24hPcnt":"0.0332","highPrice24h":"0.00000001028","lowPrice24h":"0.00000000985","turnover24h":"7497.710194818066","volume24h":"749175029297","usdIndexPrice":"0.000000010247"},{"symbol":"KUBUSDT","bid1Price":"0.5753","bid1Size":"0.01","ask1Price":"0.5773","ask1Size":"19.06","lastPrice":"0.5769","prevPrice24h":"0.5687","price24hPcnt":"0.0144","highPrice24h":"0.577","lowPrice24h":"0.5674","turnover24h":"12043.741117","volume24h":"21091.29","usdIndexPrice":"0.56924"},{"symbol":"AURORAUSDT","bid1Price":"0.05208","bid1Size":"21.81","ask1Price":"0.05227","ask1Size":"1040.74","lastPrice":"0.0523","prevPrice24h":"0.0536","price24hPcnt":"-0.0243","highPrice24h":"0.05402","lowPrice24h":"0.0508","turnover24h":"62582.3708877","volume24h":"1200400.23","usdIndexPrice":"0.0519415"},{"symbol":"BREVUSDT","bid1Price":"0.08277","bid1Size":"1206.7","ask1Price":"0.08296","ask1Size":"830.2","lastPrice":"0.08311","prevPrice24h":"0.07808","price24hPcnt":"0.0644","highPrice24h":"0.09872","lowPrice24h":"0.07684","turnover24h":"307054.316935","volume24h":"3410488.6","usdIndexPrice":"0.0828008"},{"symbol":"VELOUSDT","bid1Price":"0.003715","bid1Size":"30261.9","ask1Price":"0.003718","ask1Size":"2514.8","lastPrice":"0.003716","prevPrice24h":"0.003741","price24hPcnt":"-0.0067","highPrice24h":"0.003785","lowPrice24h":"0.003697","turnover24h":"527740.8892674","volume24h":"141217146.7","usdIndexPrice":"0.00370998"},{"symbol":"SOLEUR","bid1Price":"90.95","bid1Size":"0.9228","ask1Price":"91.45","ask1Size":"2.947","lastPrice":"91.54","prevPrice24h":"89.93","price24hPcnt":"0.0179","highPrice24h":"91.54","lowPrice24h":"89","turnover24h":"76145.419362","volume24h":"847.2361"},{"symbol":"VERONAUSDT","bid1Price":"0.12244","bid1Size":"548.9","ask1Price":"0.12271","ask1Size":"126.2","lastPrice":"0.1227","prevPrice24h":"0.11611","price24hPcnt":"0.0568","highPrice24h":"0.134","lowPrice24h":"0.11498","turnover24h":"369282.232094","volume24h":"2992807.2","usdIndexPrice":"0.122655"},{"symbol":"LTCUSDC","bid1Price":"57.3","bid1Size":"18.8753","ask1Price":"57.44","ask1Size":"4.71759","lastPrice":"57.5","prevPrice24h":"56.51","price24hPcnt":"0.0175","highPrice24h":"57.5","lowPrice24h":"55.79","turnover24h":"74534.1080845","volume24h":"1319.19028","usdIndexPrice":"57.347523"},{"symbol":"AXSUSDT","bid1Price":"0.9689","bid1Size":"17.27","ask1Price":"0.9697","ask1Size":"8.13","lastPrice":"0.9725","prevPrice24h":"0.9461","price24hPcnt":"0.0279","highPrice24h":"0.9731","lowPrice24h":"0.9348","turnover24h":"43968.081882","volume24h":"46046.77","usdIndexPrice":"0.968835"},{"symbol":"ROBOUSDT","bid1Price":"0.00584","bid1Size":"245319.2","ask1Price":"0.00586","ask1Size":"114704.5","lastPrice":"0.00586","prevPrice24h":"0.00551","price24hPcnt":"0.0635","highPrice24h":"0.00601","lowPrice24h":"0.00545","turnover24h":"200529.429212","volume24h":"35049351.6","usdIndexPrice":"0.0058526"},{"symbol":"LTCUSDT","bid1Price":"57.41","bid1Size":"10.00183","ask1Price":"57.43","ask1Size":"9.34664","lastPrice":"57.42","prevPrice24h":"56.55","price24hPcnt":"0.0154","highPrice24h":"57.6","lowPrice24h":"55.71","turnover24h":"4218278.1612031","volume24h":"74752.17538","usdIndexPrice":"57.347524"},{"symbol":"DYDXUSDC","bid1Price":"0.10777","bid1Size":"183.9","ask1Price":"0.11133","ask1Size":"233.5","lastPrice":"0.10424","prevPrice24h":"0.10586","price24hPcnt":"-0.0153","highPrice24h":"0.10586","lowPrice24h":"0.10424","turnover24h":"6.139736","volume24h":"58.9","usdIndexPrice":"0.109881"},{"symbol":"APEXUSDT","bid1Price":"0.2261","bid1Size":"526.96","ask1Price":"0.2264","ask1Size":"403.13","lastPrice":"0.2261","prevPrice24h":"0.2203","price24hPcnt":"0.0263","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"908566.620147","volume24h":"4073813.48","usdIndexPrice":"0.225795"},{"symbol":"GMTUSDC","bid1Price":"0.006959","bid1Size":"763.9","ask1Price":"0.006965","ask1Size":"763.9","lastPrice":"0.006937","prevPrice24h":"0.006848","price24hPcnt":"0.0130","highPrice24h":"0.006937","lowPrice24h":"0.006836","turnover24h":"680.42161626","volume24h":"99266.11","usdIndexPrice":"0.00695757"},{"symbol":"0GUSDT","bid1Price":"0.2027","bid1Size":"1048.9","ask1Price":"0.203","ask1Size":"833.55","lastPrice":"0.2031","prevPrice24h":"0.2003","price24hPcnt":"0.0140","highPrice24h":"0.2063","lowPrice24h":"0.1938","turnover24h":"264057.743943","volume24h":"1321074.25","usdIndexPrice":"0.202876"},{"symbol":"BTCXUSD","bid1Price":"80700.5","bid1Size":"0.099003","ask1Price":"81263.3","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"CTCUSDT","bid1Price":"0.10235","bid1Size":"98.77","ask1Price":"0.10258","ask1Size":"100","lastPrice":"0.10222","prevPrice24h":"0.09463","price24hPcnt":"0.0802","highPrice24h":"0.10865","lowPrice24h":"0.09328","turnover24h":"714068.1800239","volume24h":"7148964.1","usdIndexPrice":"0.102094"},{"symbol":"ENSOUSDT","bid1Price":"0.6407","bid1Size":"180.69","ask1Price":"0.6414","ask1Size":"87.09","lastPrice":"0.6419","prevPrice24h":"0.6333","price24hPcnt":"0.0136","highPrice24h":"0.6469","lowPrice24h":"0.6223","turnover24h":"105116.783728","volume24h":"166188.83","usdIndexPrice":"0.640967"},{"symbol":"AUSDT","bid1Price":"0.09108","bid1Size":"975.9","ask1Price":"0.09114","ask1Size":"1719","lastPrice":"0.09113","prevPrice24h":"0.09015","price24hPcnt":"0.0109","highPrice24h":"0.09156","lowPrice24h":"0.08898","turnover24h":"235469.439851","volume24h":"2607913.8","usdIndexPrice":"0.0910101"},{"symbol":"MEWUSDT","bid1Price":"0.0004343","bid1Size":"233419.8","ask1Price":"0.0004348","ask1Size":"133419.8","lastPrice":"0.0004359","prevPrice24h":"0.0004375","price24hPcnt":"-0.0037","highPrice24h":"0.0004388","lowPrice24h":"0.000428","turnover24h":"167962.43209197","volume24h":"387498753.2","usdIndexPrice":"0.000434379"},{"symbol":"LAYERUSDT","bid1Price":"0.06455","bid1Size":"232.4","ask1Price":"0.06469","ask1Size":"2786.1","lastPrice":"0.06447","prevPrice24h":"0.06495","price24hPcnt":"-0.0074","highPrice24h":"0.06498","lowPrice24h":"0.06275","turnover24h":"5280.700708","volume24h":"82514.4","usdIndexPrice":"0.0646093"},{"symbol":"ZETAUSDT","bid1Price":"0.03979","bid1Size":"1872","ask1Price":"0.03982","ask1Size":"1871.68","lastPrice":"0.03983","prevPrice24h":"0.03896","price24hPcnt":"0.0223","highPrice24h":"0.04042","lowPrice24h":"0.03815","turnover24h":"341841.6872239","volume24h":"8633234.53","usdIndexPrice":"0.0397707"},{"symbol":"OPUSDC","bid1Price":"0.11298","bid1Size":"176.73","ask1Price":"0.11313","ask1Size":"10243.75","lastPrice":"0.11326","prevPrice24h":"0.11046","price24hPcnt":"0.0253","highPrice24h":"0.11326","lowPrice24h":"0.1094","turnover24h":"71930.7631353","volume24h":"648395.49","usdIndexPrice":"0.11298"},{"symbol":"XRPBTC","bid1Price":"0.00001654","bid1Size":"2238.7","ask1Price":"0.00001656","ask1Size":"2237.95","lastPrice":"0.00001656","prevPrice24h":"0.00001626","price24hPcnt":"0.0185","highPrice24h":"0.00001656","lowPrice24h":"0.00001623","turnover24h":"5.3803305268","volume24h":"328339.99"},{"symbol":"STRKUSDT","bid1Price":"0.04735","bid1Size":"1523.61","ask1Price":"0.04737","ask1Size":"263.2","lastPrice":"0.04737","prevPrice24h":"0.04653","price24hPcnt":"0.0181","highPrice24h":"0.04766","lowPrice24h":"0.04546","turnover24h":"1205687.8893145","volume24h":"25994514.56","usdIndexPrice":"0.0473173"},{"symbol":"THETAUSDT","bid1Price":"0.1818","bid1Size":"180.18","ask1Price":"0.182","ask1Size":"3879.72","lastPrice":"0.1819","prevPrice24h":"0.1801","price24hPcnt":"0.0100","highPrice24h":"0.1819","lowPrice24h":"0.1764","turnover24h":"172266.221794","volume24h":"962612.16","usdIndexPrice":"0.181698"},{"symbol":"ETHUSDT","bid1Price":"2361.31","bid1Size":"4.44065","ask1Price":"2361.32","ask1Size":"2.9925","lastPrice":"2361.31","prevPrice24h":"2320.72","price24hPcnt":"0.0175","highPrice24h":"2369","lowPrice24h":"2297.57","turnover24h":"139892892.6524411","volume24h":"59942.42955","usdIndexPrice":"2357.993992"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"391314","ask1Price":"0.001981","ask1Size":"403844","lastPrice":"0.001981","prevPrice24h":"0.001983","price24hPcnt":"-0.0010","highPrice24h":"0.001991","lowPrice24h":"0.001969","turnover24h":"4275.039167","volume24h":"2160905","usdIndexPrice":"0.00197263"},{"symbol":"ERAUSDT","bid1Price":"0.08092","bid1Size":"303.7","ask1Price":"0.08118","ask1Size":"982.2","lastPrice":"0.08109","prevPrice24h":"0.08414","price24hPcnt":"-0.0362","highPrice24h":"0.09372","lowPrice24h":"0.07976","turnover24h":"817098.221276","volume24h":"9646820.2","usdIndexPrice":"0.0808926"},{"symbol":"AAPLXUSDT","bid1Price":"347.95","bid1Size":"280.212","ask1Price":"348.05","ask1Size":"0.204","lastPrice":"347.91","prevPrice24h":"345.13","price24hPcnt":"0.0081","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"300992.54","volume24h":"872.537","usdIndexPrice":"347.474668"},{"symbol":"MASKUSDT","bid1Price":"0.4038","bid1Size":"790.13","ask1Price":"0.4043","ask1Size":"34.77","lastPrice":"0.4044","prevPrice24h":"0.3992","price24hPcnt":"0.0130","highPrice24h":"0.4068","lowPrice24h":"0.3906","turnover24h":"26980.201707","volume24h":"67556.66","usdIndexPrice":"0.403363"},{"symbol":"JASMYUSDT","bid1Price":"0.004327","bid1Size":"60969.6","ask1Price":"0.004334","ask1Size":"6070","lastPrice":"0.004344","prevPrice24h":"0.004254","price24hPcnt":"0.0212","highPrice24h":"0.004344","lowPrice24h":"0.004183","turnover24h":"115415.9139769","volume24h":"27263675.9","usdIndexPrice":"0.00432583"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04732","ask1Price":"9710","ask1Size":"0.04625","lastPrice":"9277","prevPrice24h":"9097","price24hPcnt":"0.0198","highPrice24h":"9277","lowPrice24h":"9097","turnover24h":"9931.37232","volume24h":"1.08582"},{"symbol":"MNTBTC","bid1Price":"0.000006401","bid1Size":"442.13","ask1Price":"0.000006406","ask1Size":"187.6","lastPrice":"0.000006396","prevPrice24h":"0.000006399","price24hPcnt":"-0.0005","highPrice24h":"0.000006518","lowPrice24h":"0.000006341","turnover24h":"2.23640847609","volume24h":"346790.99"},{"symbol":"BICOUSDT","bid1Price":"0.01559","bid1Size":"2893.36","ask1Price":"0.01563","ask1Size":"4714.86","lastPrice":"0.01558","prevPrice24h":"0.0148","price24hPcnt":"0.0527","highPrice24h":"0.01576","lowPrice24h":"0.01471","turnover24h":"26106.5256126","volume24h":"1703333.6","usdIndexPrice":"0.0156303"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"243563.96","ask1Price":"1.0002","ask1Size":"22.49","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"5144.382932","volume24h":"5144.22","usdIndexPrice":"0.999105"},{"symbol":"ICPUSDC","bid1Price":"2.617","bid1Size":"830.87","ask1Price":"2.623","ask1Size":"830.55","lastPrice":"2.587","prevPrice24h":"2.605","price24hPcnt":"-0.0069","highPrice24h":"2.605","lowPrice24h":"2.551","turnover24h":"5047.04234","volume24h":"1959.92","usdIndexPrice":"2.620512"},{"symbol":"PUMPUSDT","bid1Price":"0.004382","bid1Size":"18944.7","ask1Price":"0.004384","ask1Size":"177409","lastPrice":"0.004384","prevPrice24h":"0.004214","price24hPcnt":"0.0403","highPrice24h":"0.004406","lowPrice24h":"0.004091","turnover24h":"6754647.8801172","volume24h":"1601341334.9","usdIndexPrice":"0.00437697"},{"symbol":"ADAUSDT","bid1Price":"0.2072","bid1Size":"55339.05","ask1Price":"0.2073","ask1Size":"100","lastPrice":"0.2074","prevPrice24h":"0.2049","price24hPcnt":"0.0122","highPrice24h":"0.2082","lowPrice24h":"0.2013","turnover24h":"2572180.350764","volume24h":"12599645.56","usdIndexPrice":"0.20696"},{"symbol":"GMXUSDT","bid1Price":"8.589","bid1Size":"10.5","ask1Price":"8.61","ask1Size":"51.08","lastPrice":"8.606","prevPrice24h":"8.002","price24hPcnt":"0.0755","highPrice24h":"8.725","lowPrice24h":"7.867","turnover24h":"296181.80817","volume24h":"36105.56","usdIndexPrice":"8.588328"},{"symbol":"MINAUSDT","bid1Price":"0.06504","bid1Size":"1269.62","ask1Price":"0.06508","ask1Size":"3952.65","lastPrice":"0.06505","prevPrice24h":"0.0633","price24hPcnt":"0.0276","highPrice24h":"0.06534","lowPrice24h":"0.06216","turnover24h":"2101430.5116025","volume24h":"33313944.88","usdIndexPrice":"0.0649845"},{"symbol":"LAVAUSDT","bid1Price":"0.01314","bid1Size":"7565.6","ask1Price":"0.01316","ask1Size":"5249.3","lastPrice":"0.01314","prevPrice24h":"0.01236","price24hPcnt":"0.0631","highPrice24h":"0.01347","lowPrice24h":"0.0123","turnover24h":"342715.016915","volume24h":"26879064.5","usdIndexPrice":"0.013127"},{"symbol":"XLMUSDC","bid1Price":"0.1721","bid1Size":"43.6","ask1Price":"0.1722","ask1Size":"5227.6","lastPrice":"0.1721","prevPrice24h":"0.1687","price24hPcnt":"0.0202","highPrice24h":"0.1726","lowPrice24h":"0.1664","turnover24h":"96686.81951","volume24h":"571510.9","usdIndexPrice":"0.172065"},{"symbol":"AVAXUSDT","bid1Price":"9.046","bid1Size":"10.829","ask1Price":"9.047","ask1Size":"73.764","lastPrice":"9.051","prevPrice24h":"8.88","price24hPcnt":"0.0193","highPrice24h":"9.078","lowPrice24h":"8.663","turnover24h":"2041360.561407","volume24h":"229957.381","usdIndexPrice":"9.034906"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002375","bid1Size":"67559298","ask1Price":"0.00002401","ask1Size":"244401","lastPrice":"0.00002336","prevPrice24h":"0.00002272","price24hPcnt":"0.0282","highPrice24h":"0.00002336","lowPrice24h":"0.00002272","turnover24h":"5.72450816","volume24h":"245056","usdIndexPrice":"0.0000238187"},{"symbol":"ENJUSDT","bid1Price":"0.0257","bid1Size":"535.83","ask1Price":"0.02573","ask1Size":"313.21","lastPrice":"0.0257","prevPrice24h":"0.02513","price24hPcnt":"0.0227","highPrice24h":"0.02584","lowPrice24h":"0.0248","turnover24h":"25288.1504999","volume24h":"995349.83","usdIndexPrice":"0.0257071"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03914","prevPrice24h":"0.03954","price24hPcnt":"-0.0101","highPrice24h":"0.03954","lowPrice24h":"0.03844","turnover24h":"69.8091495","volume24h":"1794.8"},{"symbol":"XTZUSDT","bid1Price":"0.2829","bid1Size":"45.91","ask1Price":"0.2831","ask1Size":"45.9","lastPrice":"0.2839","prevPrice24h":"0.278","price24hPcnt":"0.0212","highPrice24h":"0.284","lowPrice24h":"0.2746","turnover24h":"59042.138165","volume24h":"211338","usdIndexPrice":"0.283185"},{"symbol":"NEWTUSDT","bid1Price":"0.04523","bid1Size":"220.8","ask1Price":"0.04526","ask1Size":"174","lastPrice":"0.04525","prevPrice24h":"0.04341","price24hPcnt":"0.0424","highPrice24h":"0.04585","lowPrice24h":"0.04273","turnover24h":"69241.252486","volume24h":"1570589.7","usdIndexPrice":"0.0452065"},{"symbol":"BATUSDT","bid1Price":"0.14789","bid1Size":"1247.14","ask1Price":"0.14812","ask1Size":"10456.37","lastPrice":"0.14811","prevPrice24h":"0.14858","price24hPcnt":"-0.0032","highPrice24h":"0.1515","lowPrice24h":"0.143","turnover24h":"475058.507429","volume24h":"3225095.76","usdIndexPrice":"0.147734"},{"symbol":"AMZNXUSDT","bid1Price":"253.87","bid1Size":"1.665","ask1Price":"254.18","ask1Size":"3.024","lastPrice":"253.94","prevPrice24h":"249.82","price24hPcnt":"0.0165","highPrice24h":"254.84","lowPrice24h":"248.55","turnover24h":"97397.97567","volume24h":"388.33","usdIndexPrice":"253.545097"},{"symbol":"GRTUSDT","bid1Price":"0.02265","bid1Size":"7999.23","ask1Price":"0.02268","ask1Size":"415.72","lastPrice":"0.02269","prevPrice24h":"0.02185","price24hPcnt":"0.0384","highPrice24h":"0.02287","lowPrice24h":"0.02145","turnover24h":"54481.9237369","volume24h":"2471347.09","usdIndexPrice":"0.0226645"},{"symbol":"XAUTUSDT","bid1Price":"4042.92","bid1Size":"0.95313","ask1Price":"4042.93","ask1Size":"2.99983","lastPrice":"4042.93","prevPrice24h":"4019.33","price24hPcnt":"0.0059","highPrice24h":"4067.84","lowPrice24h":"3994.1","turnover24h":"6293660.2824376","volume24h":"1559.11516","usdIndexPrice":"4037.502015"},{"symbol":"DYMUSDT","bid1Price":"0.01818","bid1Size":"1211.71","ask1Price":"0.01821","ask1Size":"1211.71","lastPrice":"0.01827","prevPrice24h":"0.01766","price24hPcnt":"0.0345","highPrice24h":"0.01827","lowPrice24h":"0.01732","turnover24h":"45420.015324","volume24h":"2548461.25","usdIndexPrice":"0.0181653"},{"symbol":"XRPUSDT","bid1Price":"1.3409","bid1Size":"388.6","ask1Price":"1.341","ask1Size":"3256.59","lastPrice":"1.341","prevPrice24h":"1.3025","price24hPcnt":"0.0296","highPrice24h":"1.3442","lowPrice24h":"1.2911","turnover24h":"25353409.429818","volume24h":"19276725.31","usdIndexPrice":"1.339061"},{"symbol":"ANIMEUSDT","bid1Price":"0.003057","bid1Size":"1707.6","ask1Price":"0.00306","ask1Size":"1707.6","lastPrice":"0.003055","prevPrice24h":"0.002811","price24hPcnt":"0.0868","highPrice24h":"0.00333","lowPrice24h":"0.002803","turnover24h":"356235.1964406","volume24h":"118242869.6","usdIndexPrice":"0.00305187"},{"symbol":"MANTAUSDT","bid1Price":"0.06456","bid1Size":"193.08","ask1Price":"0.06466","ask1Size":"1865.11","lastPrice":"0.06482","prevPrice24h":"0.06153","price24hPcnt":"0.0535","highPrice24h":"0.06508","lowPrice24h":"0.0605","turnover24h":"43102.426455","volume24h":"677924.7","usdIndexPrice":"0.0646022"},{"symbol":"USTCUSDT","bid1Price":"0.005144","bid1Size":"26691.6","ask1Price":"0.005159","ask1Size":"24076.2","lastPrice":"0.005144","prevPrice24h":"0.005007","price24hPcnt":"0.0274","highPrice24h":"0.005156","lowPrice24h":"0.004987","turnover24h":"27077.7554116","volume24h":"5320797.7","usdIndexPrice":"0.00512239"},{"symbol":"WBTCUSDT","bid1Price":"80761.1","bid1Size":"0.000289","ask1Price":"81045.5","ask1Size":"0.000732","lastPrice":"80778.3","prevPrice24h":"79912.3","price24hPcnt":"0.0108","highPrice24h":"81065.4","lowPrice24h":"79311.6","turnover24h":"122430.4450511","volume24h":"1.536616","usdIndexPrice":"80905.923378"},{"symbol":"USDTBRL","bid1Price":"5.3481","bid1Size":"1436.3","ask1Price":"5.3599","ask1Size":"687.5","lastPrice":"5.3537","prevPrice24h":"5.3443","price24hPcnt":"0.0018","highPrice24h":"5.383","lowPrice24h":"5.255","turnover24h":"1313550.79979","volume24h":"246301.1"},{"symbol":"COMPUSDT","bid1Price":"21.39","bid1Size":"4.927","ask1Price":"21.41","ask1Size":"21.071","lastPrice":"21.45","prevPrice24h":"22.08","price24hPcnt":"-0.0285","highPrice24h":"22.17","lowPrice24h":"21.21","turnover24h":"143608.01832","volume24h":"6657.684","usdIndexPrice":"21.371282"},{"symbol":"WALUSDT","bid1Price":"0.03424","bid1Size":"219.2","ask1Price":"0.03425","ask1Size":"1286.7","lastPrice":"0.03425","prevPrice24h":"0.03351","price24hPcnt":"0.0221","highPrice24h":"0.03505","lowPrice24h":"0.03255","turnover24h":"487421.253545","volume24h":"14303910","usdIndexPrice":"0.0342264"},{"symbol":"PYTHUSDT","bid1Price":"0.0736","bid1Size":"4076.4","ask1Price":"0.07369","ask1Size":"1773.3","lastPrice":"0.07369","prevPrice24h":"0.07351","price24hPcnt":"0.0024","highPrice24h":"0.07403","lowPrice24h":"0.07148","turnover24h":"170381.733565","volume24h":"2340685.84","usdIndexPrice":"0.0735838"},{"symbol":"1INCHUSDT","bid1Price":"0.08925","bid1Size":"257.84","ask1Price":"0.08929","ask1Size":"557.52","lastPrice":"0.08926","prevPrice24h":"0.08746","price24hPcnt":"0.0206","highPrice24h":"0.0895","lowPrice24h":"0.08657","turnover24h":"51650.5700576","volume24h":"590253.7","usdIndexPrice":"0.0892267"},{"symbol":"AIXBTUSDT","bid1Price":"0.01867","bid1Size":"2322.3","ask1Price":"0.01869","ask1Size":"2198.7","lastPrice":"0.01867","prevPrice24h":"0.01827","price24hPcnt":"0.0219","highPrice24h":"0.01873","lowPrice24h":"0.01797","turnover24h":"13897.22675","volume24h":"757371.8","usdIndexPrice":"0.0186948"},{"symbol":"DOGEUSDT","bid1Price":"0.07936","bid1Size":"24722.3","ask1Price":"0.07937","ask1Size":"176.3","lastPrice":"0.07936","prevPrice24h":"0.07762","price24hPcnt":"0.0224","highPrice24h":"0.07958","lowPrice24h":"0.07664","turnover24h":"5822987.292301","volume24h":"74807942.4","usdIndexPrice":"0.079254"},{"symbol":"BTCPLN","bid1Price":"315201","bid1Size":"0.001379","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"318946","prevPrice24h":"318223","price24hPcnt":"0.0023","highPrice24h":"319483","lowPrice24h":"314081","turnover24h":"45658.589259","volume24h":"0.14488"},{"symbol":"PUFFERUSDT","bid1Price":"0.03228","bid1Size":"310","ask1Price":"0.03237","ask1Size":"1177.3","lastPrice":"0.03229","prevPrice24h":"0.02814","price24hPcnt":"0.1475","highPrice24h":"0.0381","lowPrice24h":"0.02765","turnover24h":"524983.128257","volume24h":"16398805.5","usdIndexPrice":"0.0322638"},{"symbol":"VVVUSDT","bid1Price":"25.737","bid1Size":"4.32","ask1Price":"25.758","ask1Size":"2.11","lastPrice":"25.758","prevPrice24h":"25.039","price24hPcnt":"0.0287","highPrice24h":"26.333","lowPrice24h":"24.396","turnover24h":"3074648.31774","volume24h":"120594.55","usdIndexPrice":"25.726216"},{"symbol":"NOMUSDT","bid1Price":"0.001686","bid1Size":"5930","ask1Price":"0.00169","ask1Size":"12478","lastPrice":"0.001688","prevPrice24h":"0.001651","price24hPcnt":"0.0224","highPrice24h":"0.001777","lowPrice24h":"0.001619","turnover24h":"57184.726543","volume24h":"34203829","usdIndexPrice":"0.00168621"},{"symbol":"GRASSUSDT","bid1Price":"0.7652","bid1Size":"19.5","ask1Price":"0.7657","ask1Size":"19.5","lastPrice":"0.7648","prevPrice24h":"0.687","price24hPcnt":"0.1132","highPrice24h":"0.7696","lowPrice24h":"0.6692","turnover24h":"3140894.81253","volume24h":"4441945.3","usdIndexPrice":"0.764366"},{"symbol":"WAXPUSDT","bid1Price":"0.00464","bid1Size":"32292.7","ask1Price":"0.00465","ask1Size":"32289.3","lastPrice":"0.004652","prevPrice24h":"0.004575","price24hPcnt":"0.0168","highPrice24h":"0.004652","lowPrice24h":"0.004523","turnover24h":"11423.0429551","volume24h":"2485552.1","usdIndexPrice":"0.00463787"},{"symbol":"ZROUSDC","bid1Price":"1.7169","bid1Size":"81.7","ask1Price":"1.7191","ask1Size":"78.79","lastPrice":"1.7272","prevPrice24h":"1.6161","price24hPcnt":"0.0687","highPrice24h":"1.7272","lowPrice24h":"1.5971","turnover24h":"117008.714712","volume24h":"70395.27","usdIndexPrice":"1.718503"},{"symbol":"IOUSDT","bid1Price":"0.1492","bid1Size":"5325.41","ask1Price":"0.1494","ask1Size":"539.12","lastPrice":"0.1493","prevPrice24h":"0.1446","price24hPcnt":"0.0325","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"213164.397513","volume24h":"1444995.3","usdIndexPrice":"0.149171"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.029022","ask1Price":"0.9985","ask1Size":"0.030335","lastPrice":"0.9984","prevPrice24h":"0.9986","price24hPcnt":"-0.0002","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"5.0877967192","volume24h":"5.095584"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22299137","ask1Price":"0.000004451","ask1Size":"60587700","lastPrice":"0.000004415","prevPrice24h":"0.000004334","price24hPcnt":"0.0187","highPrice24h":"0.000004415","lowPrice24h":"0.000004334","turnover24h":"269.659489205","volume24h":"61078027"},{"symbol":"SOLAED","bid1Price":"373.8","bid1Size":"0.098","ask1Price":"373.82","ask1Size":"49.253","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"BARDUSDT","bid1Price":"0.1112","bid1Size":"4306.1","ask1Price":"0.1114","ask1Size":"2434.6","lastPrice":"0.1115","prevPrice24h":"0.1099","price24hPcnt":"0.0146","highPrice24h":"0.112","lowPrice24h":"0.1078","turnover24h":"50994.50434","volume24h":"464546.2","usdIndexPrice":"0.111238"},{"symbol":"SOLVUSDT","bid1Price":"0.005019","bid1Size":"2304.1","ask1Price":"0.005047","ask1Size":"41800.7","lastPrice":"0.005033","prevPrice24h":"0.004335","price24hPcnt":"0.1610","highPrice24h":"0.005099","lowPrice24h":"0.004335","turnover24h":"73732.5504138","volume24h":"15283143.3","usdIndexPrice":"0.00500515"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.496","ask1Price":"10.543","ask1Size":"25.573","lastPrice":"10.505","prevPrice24h":"10.165","price24hPcnt":"0.0334","highPrice24h":"10.505","lowPrice24h":"10","turnover24h":"24105.348704","volume24h":"2301.013"},{"symbol":"ORDIUSDT","bid1Price":"3.688","bid1Size":"164.1","ask1Price":"3.691","ask1Size":"8.77","lastPrice":"3.696","prevPrice24h":"3.575","price24hPcnt":"0.0338","highPrice24h":"3.707","lowPrice24h":"3.517","turnover24h":"98352.85847","volume24h":"27442.52","usdIndexPrice":"3.688838"},{"symbol":"LUNCUSDT","bid1Price":"0.00004554","bid1Size":"4368337","ask1Price":"0.00004563","ask1Size":"5971916","lastPrice":"0.00004562","prevPrice24h":"0.00004522","price24hPcnt":"0.0088","highPrice24h":"0.00004562","lowPrice24h":"0.0000444","turnover24h":"42407.45542254","volume24h":"939589637","usdIndexPrice":"0.0000452298"},{"symbol":"PEPEUSDC","bid1Price":"0.000004974","bid1Size":"184779018","ask1Price":"0.000005","ask1Size":"1396270","lastPrice":"0.000004975","prevPrice24h":"0.000004295","price24hPcnt":"0.1583","highPrice24h":"0.000004975","lowPrice24h":"0.00000426","turnover24h":"31587.245980604","volume24h":"6912748332","usdIndexPrice":"0.00000497497"},{"symbol":"BTCUSD","bid1Price":"80016.2","bid1Size":"0.0001","ask1Price":"81708.7","ask1Size":"0.000121","lastPrice":"80804.3","prevPrice24h":"80078.6","price24hPcnt":"0.0091","highPrice24h":"80914.9","lowPrice24h":"79415","turnover24h":"7950.8116219","volume24h":"0.099701"},{"symbol":"MOVRUSDT","bid1Price":"1.1352","bid1Size":"32.66","ask1Price":"1.1363","ask1Size":"19.59","lastPrice":"1.1369","prevPrice24h":"1.0975","price24hPcnt":"0.0359","highPrice24h":"1.1624","lowPrice24h":"1.0813","turnover24h":"76298.180516","volume24h":"68056.55","usdIndexPrice":"1.136191"},{"symbol":"CORNUSDT","bid1Price":"0.02466","bid1Size":"9438.2","ask1Price":"0.02467","ask1Size":"3820.4","lastPrice":"0.02467","prevPrice24h":"0.02467","price24hPcnt":"0","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"183662.278251","volume24h":"7469733.9","usdIndexPrice":"0.0246337"},{"symbol":"BONKUSDT","bid1Price":"0.000003088","bid1Size":"475461594","ask1Price":"0.00000309","ask1Size":"34389364","lastPrice":"0.000003091","prevPrice24h":"0.000003021","price24hPcnt":"0.0232","highPrice24h":"0.000003105","lowPrice24h":"0.000002951","turnover24h":"922490.483055977","volume24h":"303155735825","usdIndexPrice":"0.00000308631"},{"symbol":"LRCUSDT","bid1Price":"0.00813","bid1Size":"1544.16","ask1Price":"0.00818","ask1Size":"24813.89","lastPrice":"0.00814","prevPrice24h":"0.00829","price24hPcnt":"-0.0181","highPrice24h":"0.00829","lowPrice24h":"0.00783","turnover24h":"14842.3592114","volume24h":"1844807.64","usdIndexPrice":"0.00813454"},{"symbol":"ETHWUSDT","bid1Price":"0.225","bid1Size":"101.8","ask1Price":"0.2263","ask1Size":"101.8","lastPrice":"0.2259","prevPrice24h":"0.2215","price24hPcnt":"0.0199","highPrice24h":"0.2278","lowPrice24h":"0.2147","turnover24h":"5558.947886","volume24h":"25293.7","usdIndexPrice":"0.226635"},{"symbol":"MEWUSDC","bid1Price":"0.0004334","bid1Size":"479237.5","ask1Price":"0.0004344","ask1Size":"23136","lastPrice":"0.0004307","prevPrice24h":"0.0004372","price24hPcnt":"-0.0149","highPrice24h":"0.0004372","lowPrice24h":"0.0004307","turnover24h":"455.87844222","volume24h":"1051767.7","usdIndexPrice":"0.000434379"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"659420.28","ask1Price":"0.9987","ask1Size":"7896081.07","lastPrice":"0.9986","prevPrice24h":"0.9984","price24hPcnt":"0.0002","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"227652.808937","volume24h":"228029.11"},{"symbol":"MANTRAUSDT","bid1Price":"0.003716","bid1Size":"43608.9","ask1Price":"0.003724","ask1Size":"40284.6","lastPrice":"0.003732","prevPrice24h":"0.003734","price24hPcnt":"-0.0005","highPrice24h":"0.003748","lowPrice24h":"0.003617","turnover24h":"13626.6875335","volume24h":"3700748.7","usdIndexPrice":"0.00370558"},{"symbol":"MPLXUSDT","bid1Price":"0.04852","bid1Size":"668.21","ask1Price":"0.04863","ask1Size":"256.83","lastPrice":"0.04847","prevPrice24h":"0.04773","price24hPcnt":"0.0155","highPrice24h":"0.04929","lowPrice24h":"0.04673","turnover24h":"69007.2917915","volume24h":"1440757.79","usdIndexPrice":"0.0485303"},{"symbol":"HBARUSDC","bid1Price":"0.07669","bid1Size":"847.2","ask1Price":"0.07709","ask1Size":"171.6","lastPrice":"0.07651","prevPrice24h":"0.07669","price24hPcnt":"-0.0023","highPrice24h":"0.0768","lowPrice24h":"0.07563","turnover24h":"9291.463557","volume24h":"122094.8","usdIndexPrice":"0.0767647"},{"symbol":"METUSDT","bid1Price":"0.321","bid1Size":"64.5","ask1Price":"0.3211","ask1Size":"163.2","lastPrice":"0.3211","prevPrice24h":"0.3154","price24hPcnt":"0.0181","highPrice24h":"0.3233","lowPrice24h":"0.3111","turnover24h":"336055.83087","volume24h":"1057336.9","usdIndexPrice":"0.320585"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003508","bid1Size":"41826621445","ask1Price":"0.0000000003514","ask1Size":"3826967154028","lastPrice":"0.0000000003511","prevPrice24h":"0.000000000348","price24hPcnt":"0.0089","highPrice24h":"0.0000000003512","lowPrice24h":"0.0000000003408","turnover24h":"17435.32370481312693","volume24h":"50380867560499.4","usdIndexPrice":"0.000000000351"},{"symbol":"CHZUSDT","bid1Price":"0.01305","bid1Size":"447262.94","ask1Price":"0.01308","ask1Size":"171136.7","lastPrice":"0.0131","prevPrice24h":"0.0128","price24hPcnt":"0.0234","highPrice24h":"0.01313","lowPrice24h":"0.01264","turnover24h":"112289.4610778","volume24h":"8732275.49","usdIndexPrice":"0.0130607"},{"symbol":"NIGHTUSDT","bid1Price":"0.04231","bid1Size":"1302.5","ask1Price":"0.04233","ask1Size":"353.7","lastPrice":"0.04233","prevPrice24h":"0.04009","price24hPcnt":"0.0559","highPrice24h":"0.04249","lowPrice24h":"0.03875","turnover24h":"1262103.034867","volume24h":"31237612","usdIndexPrice":"0.0422622"},{"symbol":"JTOUSDC","bid1Price":"0.4284","bid1Size":"46.3","ask1Price":"0.4406","ask1Size":"31","lastPrice":"0.432","prevPrice24h":"0.4292","price24hPcnt":"0.0065","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"336.36727","volume24h":"779.6","usdIndexPrice":"0.435817"},{"symbol":"ICNTUSDT","bid1Price":"0.1774","bid1Size":"1472.7","ask1Price":"0.1777","ask1Size":"361.4","lastPrice":"0.1775","prevPrice24h":"0.1879","price24hPcnt":"-0.0553","highPrice24h":"0.1915","lowPrice24h":"0.1728","turnover24h":"901587.65343","volume24h":"4960882.4","usdIndexPrice":"0.177142"},{"symbol":"QNTUSDT","bid1Price":"200.22","bid1Size":"1.765","ask1Price":"200.28","ask1Size":"0.28","lastPrice":"200.23","prevPrice24h":"203.2","price24hPcnt":"-0.0146","highPrice24h":"212.39","lowPrice24h":"196.75","turnover24h":"3215047.65512","volume24h":"15926.864","usdIndexPrice":"199.957466"},{"symbol":"YBUSDT","bid1Price":"0.06465","bid1Size":"483.77","ask1Price":"0.06494","ask1Size":"434.09","lastPrice":"0.06482","prevPrice24h":"0.06368","price24hPcnt":"0.0179","highPrice24h":"0.0661","lowPrice24h":"0.0621","turnover24h":"24475.8520908","volume24h":"385633.67","usdIndexPrice":"0.0647123"},{"symbol":"PARTIUSDT","bid1Price":"0.03864","bid1Size":"3986.2","ask1Price":"0.0387","ask1Size":"5805.6","lastPrice":"0.03866","prevPrice24h":"0.03826","price24hPcnt":"0.0105","highPrice24h":"0.04019","lowPrice24h":"0.03635","turnover24h":"468027.412794","volume24h":"12248913","usdIndexPrice":"0.0386332"},{"symbol":"ALCHUSDT","bid1Price":"0.03854","bid1Size":"324.38","ask1Price":"0.0386","ask1Size":"747.31","lastPrice":"0.0386","prevPrice24h":"0.03794","price24hPcnt":"0.0174","highPrice24h":"0.0389","lowPrice24h":"0.0373","turnover24h":"34899.3074761","volume24h":"914848.36","usdIndexPrice":"0.038569"},{"symbol":"MOVEUSDT","bid1Price":"0.00678","bid1Size":"9164.2","ask1Price":"0.006799","ask1Size":"9919.2","lastPrice":"0.006799","prevPrice24h":"0.006743","price24hPcnt":"0.0083","highPrice24h":"0.006844","lowPrice24h":"0.006547","turnover24h":"49413.8749894","volume24h":"7352106.6","usdIndexPrice":"0.00678906"},{"symbol":"ARBUSDC","bid1Price":"0.16974","bid1Size":"1984.23","ask1Price":"0.16984","ask1Size":"2946.04","lastPrice":"0.17031","prevPrice24h":"0.1682","price24hPcnt":"0.0125","highPrice24h":"0.17059","lowPrice24h":"0.1647","turnover24h":"151509.3021672","volume24h":"904977.58","usdIndexPrice":"0.169783"},{"symbol":"XLMBTC","bid1Price":"0.000002123","bid1Size":"2578.5","ask1Price":"0.00000213","ask1Size":"412.4","lastPrice":"0.00000213","prevPrice24h":"0.0000021","price24hPcnt":"0.0143","highPrice24h":"0.00000213","lowPrice24h":"0.000002094","turnover24h":"0.0150719978","volume24h":"7163.4"},{"symbol":"CHIPUSDT","bid1Price":"0.05493","bid1Size":"13757.9","ask1Price":"0.05502","ask1Size":"1991.6","lastPrice":"0.05496","prevPrice24h":"0.0514","price24hPcnt":"0.0693","highPrice24h":"0.05542","lowPrice24h":"0.04982","turnover24h":"2269896.181506","volume24h":"43046501.9","usdIndexPrice":"0.0549797"},{"symbol":"TRUMPUSDT","bid1Price":"1.724","bid1Size":"14504.64","ask1Price":"1.726","ask1Size":"2066.69","lastPrice":"1.725","prevPrice24h":"1.705","price24hPcnt":"0.0117","highPrice24h":"1.729","lowPrice24h":"1.664","turnover24h":"794953.69058","volume24h":"469877.38","usdIndexPrice":"1.723273"},{"symbol":"FFUSDT","bid1Price":"0.09671","bid1Size":"1115","ask1Price":"0.09677","ask1Size":"3041.8","lastPrice":"0.09698","prevPrice24h":"0.09894","price24hPcnt":"-0.0198","highPrice24h":"0.10052","lowPrice24h":"0.09547","turnover24h":"615747.187078","volume24h":"6283263","usdIndexPrice":"0.0966922"},{"symbol":"ZENUSDT","bid1Price":"5.925","bid1Size":"2.114","ask1Price":"5.931","ask1Size":"1.837","lastPrice":"5.941","prevPrice24h":"5.73","price24hPcnt":"0.0368","highPrice24h":"5.957","lowPrice24h":"5.664","turnover24h":"308311.048473","volume24h":"52817.097","usdIndexPrice":"5.924097"},{"symbol":"DBRUSDT","bid1Price":"0.0149","bid1Size":"9590","ask1Price":"0.01491","ask1Size":"983","lastPrice":"0.01491","prevPrice24h":"0.0156","price24hPcnt":"-0.0442","highPrice24h":"0.01574","lowPrice24h":"0.01485","turnover24h":"917888.65011","volume24h":"60007105","usdIndexPrice":"0.0148874"},{"symbol":"SUNUSDT","bid1Price":"0.01626","bid1Size":"36485.43","ask1Price":"0.01629","ask1Size":"87587.89","lastPrice":"0.01625","prevPrice24h":"0.01634","price24hPcnt":"-0.0055","highPrice24h":"0.01634","lowPrice24h":"0.01613","turnover24h":"5990.79295506","volume24h":"369305.48","usdIndexPrice":"0.0162371"},{"symbol":"ONDOEUR","bid1Price":"0.3633","bid1Size":"8.81","ask1Price":"0.3787","ask1Size":"11869.43","lastPrice":"0.3744","prevPrice24h":"0.3711","price24hPcnt":"0.0089","highPrice24h":"0.3751","lowPrice24h":"0.3631","turnover24h":"629.169645","volume24h":"1709.68"},{"symbol":"BTCTRY","bid1Price":"3938259","bid1Size":"0.01234","ask1Price":"4046332","ask1Size":"0.024652","lastPrice":"3973907","prevPrice24h":"3973907","price24hPcnt":"0","highPrice24h":"3973907","lowPrice24h":"3973907","turnover24h":"0","volume24h":"0"},{"symbol":"FILUSDC","bid1Price":"0.9172","bid1Size":"37.88","ask1Price":"0.9178","ask1Size":"161.16","lastPrice":"0.9096","prevPrice24h":"0.9044","price24hPcnt":"0.0057","highPrice24h":"0.9099","lowPrice24h":"0.88","turnover24h":"2414.281803","volume24h":"2696.16","usdIndexPrice":"0.91763"},{"symbol":"AIXBTUSDC","bid1Price":"0.01808","bid1Size":"154200","ask1Price":"0.01885","ask1Size":"2230.4","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0186948"},{"symbol":"KSMUSDT","bid1Price":"3.851","bid1Size":"4.558","ask1Price":"3.861","ask1Size":"52.756","lastPrice":"3.853","prevPrice24h":"3.836","price24hPcnt":"0.0044","highPrice24h":"3.853","lowPrice24h":"3.714","turnover24h":"4418.562749","volume24h":"1162.124","usdIndexPrice":"3.848409"},{"symbol":"TWTUSDT","bid1Price":"0.4419","bid1Size":"421.95","ask1Price":"0.4425","ask1Size":"571.24","lastPrice":"0.4428","prevPrice24h":"0.4294","price24hPcnt":"0.0312","highPrice24h":"0.4428","lowPrice24h":"0.4263","turnover24h":"134160.391858","volume24h":"308841.87","usdIndexPrice":"0.442088"},{"symbol":"IMXUSDT","bid1Price":"0.1395","bid1Size":"9983.66","ask1Price":"0.1399","ask1Size":"2163.77","lastPrice":"0.1398","prevPrice24h":"0.1376","price24hPcnt":"0.0160","highPrice24h":"0.1399","lowPrice24h":"0.1353","turnover24h":"18484.207349","volume24h":"134290.7","usdIndexPrice":"0.139608"},{"symbol":"PENDLEUSDT","bid1Price":"1.9986","bid1Size":"7.2","ask1Price":"2.0002","ask1Size":"88.06","lastPrice":"1.9998","prevPrice24h":"1.9432","price24hPcnt":"0.0291","highPrice24h":"2.012","lowPrice24h":"1.917","turnover24h":"647501.298273","volume24h":"329208.28","usdIndexPrice":"1.99733"},{"symbol":"AVAXUSDC","bid1Price":"9.031","bid1Size":"98.416","ask1Price":"9.038","ask1Size":"168.929","lastPrice":"9.057","prevPrice24h":"8.871","price24hPcnt":"0.0210","highPrice24h":"9.06","lowPrice24h":"8.667","turnover24h":"184208.459853","volume24h":"20756.552","usdIndexPrice":"9.034906"},{"symbol":"APEUSDT","bid1Price":"0.12328","bid1Size":"100","ask1Price":"0.12332","ask1Size":"2362.6","lastPrice":"0.12332","prevPrice24h":"0.12112","price24hPcnt":"0.0182","highPrice24h":"0.12388","lowPrice24h":"0.11877","turnover24h":"213250.8396187","volume24h":"1759911.9","usdIndexPrice":"0.123193"},{"symbol":"WLDUSDC","bid1Price":"0.4402","bid1Size":"283.03","ask1Price":"0.4407","ask1Size":"138.04","lastPrice":"0.4404","prevPrice24h":"0.4382","price24hPcnt":"0.0050","highPrice24h":"0.4431","lowPrice24h":"0.4246","turnover24h":"284843.147985","volume24h":"655410.92","usdIndexPrice":"0.440429"},{"symbol":"SEIUSDC","bid1Price":"0.05327","bid1Size":"220.99","ask1Price":"0.05334","ask1Size":"147.68","lastPrice":"0.05344","prevPrice24h":"0.0515","price24hPcnt":"0.0377","highPrice24h":"0.05349","lowPrice24h":"0.05113","turnover24h":"14179.4229716","volume24h":"271087.46","usdIndexPrice":"0.0533093"},{"symbol":"GRVTUSDT","bid1Price":"0.2407","bid1Size":"41.5","ask1Price":"0.2415","ask1Size":"41.4","lastPrice":"0.2393","prevPrice24h":"0.2119","price24hPcnt":"0.1293","highPrice24h":"0.2599","lowPrice24h":"0.2052","turnover24h":"74142.30885","volume24h":"318208.9","usdIndexPrice":"0.240587"},{"symbol":"BLENDUSDT","bid1Price":"0.05049","bid1Size":"818","ask1Price":"0.05057","ask1Size":"300","lastPrice":"0.05057","prevPrice24h":"0.05116","price24hPcnt":"-0.0115","highPrice24h":"0.05169","lowPrice24h":"0.04834","turnover24h":"340434.619669","volume24h":"6815047.7","usdIndexPrice":"0.0504921"},{"symbol":"SUIUSDC","bid1Price":"0.9381","bid1Size":"1299.33","ask1Price":"0.9384","ask1Size":"1017.94","lastPrice":"0.9407","prevPrice24h":"0.9121","price24hPcnt":"0.0314","highPrice24h":"0.9425","lowPrice24h":"0.8999","turnover24h":"248213.315463","volume24h":"269595.72","usdIndexPrice":"0.938112"},{"symbol":"PYTHUSDC","bid1Price":"0.07342","bid1Size":"1000","ask1Price":"0.07378","ask1Size":"691.8","lastPrice":"0.07299","prevPrice24h":"0.07451","price24hPcnt":"-0.0204","highPrice24h":"0.07451","lowPrice24h":"0.07173","turnover24h":"815.589192","volume24h":"11227.6","usdIndexPrice":"0.0735838"},{"symbol":"SKYUSDT","bid1Price":"0.06619","bid1Size":"3125.6","ask1Price":"0.06622","ask1Size":"951.9","lastPrice":"0.0662","prevPrice24h":"0.06612","price24hPcnt":"0.0012","highPrice24h":"0.06651","lowPrice24h":"0.06402","turnover24h":"932022.871229","volume24h":"14315521.4","usdIndexPrice":"0.0661566"},{"symbol":"BLURUSDT","bid1Price":"0.00742","bid1Size":"160091.39","ask1Price":"0.00744","ask1Size":"7396.62","lastPrice":"0.00744","prevPrice24h":"0.00736","price24hPcnt":"0.0109","highPrice24h":"0.00756","lowPrice24h":"0.00724","turnover24h":"70144.9566876","volume24h":"9499018.65","usdIndexPrice":"0.00742257"},{"symbol":"TNSRUSDT","bid1Price":"0.03039","bid1Size":"452.71","ask1Price":"0.03044","ask1Size":"1209.09","lastPrice":"0.03046","prevPrice24h":"0.02945","price24hPcnt":"0.0343","highPrice24h":"0.03046","lowPrice24h":"0.02912","turnover24h":"28083.8897781","volume24h":"944287.39","usdIndexPrice":"0.0303754"},{"symbol":"ENAEUR","bid1Price":"0.1814","bid1Size":"657.7","ask1Price":"0.18705","ask1Size":"1441.4","lastPrice":"0.1883","prevPrice24h":"0.1862","price24hPcnt":"0.0113","highPrice24h":"0.193","lowPrice24h":"0.17779","turnover24h":"17655.670543","volume24h":"94777.7"},{"symbol":"BOBAUSDT","bid1Price":"0.01922","bid1Size":"1727.67","ask1Price":"0.01931","ask1Size":"2925.04","lastPrice":"0.01929","prevPrice24h":"0.01938","price24hPcnt":"-0.0046","highPrice24h":"0.01961","lowPrice24h":"0.01908","turnover24h":"20328.1434086","volume24h":"1055458.4","usdIndexPrice":"0.019262"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002384","bid1Size":"9733886","ask1Price":"0.00002386","ask1Size":"1741635","lastPrice":"0.00002384","prevPrice24h":"0.00002288","price24hPcnt":"0.0420","highPrice24h":"0.00002391","lowPrice24h":"0.00002251","turnover24h":"49596.0851952","volume24h":"2143411248","usdIndexPrice":"0.0000238187"},{"symbol":"DEEPUSDT","bid1Price":"0.01696","bid1Size":"23226","ask1Price":"0.01698","ask1Size":"11776","lastPrice":"0.01698","prevPrice24h":"0.01627","price24hPcnt":"0.0436","highPrice24h":"0.01709","lowPrice24h":"0.01597","turnover24h":"371519.31068","volume24h":"22476808","usdIndexPrice":"0.0169671"},{"symbol":"AVAILUSDT","bid1Price":"0.002421","bid1Size":"17559.8","ask1Price":"0.002425","ask1Size":"12826.4","lastPrice":"0.002423","prevPrice24h":"0.002447","price24hPcnt":"-0.0098","highPrice24h":"0.002454","lowPrice24h":"0.002404","turnover24h":"36142.3610918","volume24h":"14903479.6","usdIndexPrice":"0.00241912"},{"symbol":"ONDOUSDC","bid1Price":"0.4204","bid1Size":"758.05","ask1Price":"0.4229","ask1Size":"4.56","lastPrice":"0.4224","prevPrice24h":"0.4089","price24hPcnt":"0.0330","highPrice24h":"0.4224","lowPrice24h":"0.4044","turnover24h":"8191.703152","volume24h":"19952.03","usdIndexPrice":"0.420829"},{"symbol":"GALAUSDT","bid1Price":"0.00177","bid1Size":"4447.9","ask1Price":"0.001771","ask1Size":"4446.7","lastPrice":"0.001773","prevPrice24h":"0.00171","price24hPcnt":"0.0368","highPrice24h":"0.001779","lowPrice24h":"0.001685","turnover24h":"249958.5141859","volume24h":"144620346","usdIndexPrice":"0.00176826"},{"symbol":"WETUSDT","bid1Price":"0.0505","bid1Size":"726.6","ask1Price":"0.05057","ask1Size":"726.6","lastPrice":"0.05049","prevPrice24h":"0.04913","price24hPcnt":"0.0277","highPrice24h":"0.05121","lowPrice24h":"0.04787","turnover24h":"44643.468743","volume24h":"903331","usdIndexPrice":"0.0504715"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"11522.04","ask1Price":"1.0011","ask1Size":"96251.48","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"3082056.580245","volume24h":"3078566.15","usdIndexPrice":"0.998614"},{"symbol":"DOLOUSDT","bid1Price":"0.02492","bid1Size":"892.5","ask1Price":"0.02497","ask1Size":"1190.1","lastPrice":"0.02494","prevPrice24h":"0.02445","price24hPcnt":"0.0200","highPrice24h":"0.02499","lowPrice24h":"0.02384","turnover24h":"9800.831099","volume24h":"400674.4","usdIndexPrice":"0.0249498"},{"symbol":"CELOUSDT","bid1Price":"0.08192","bid1Size":"1000","ask1Price":"0.08204","ask1Size":"2033.26","lastPrice":"0.08207","prevPrice24h":"0.07868","price24hPcnt":"0.0431","highPrice24h":"0.08414","lowPrice24h":"0.07692","turnover24h":"78083.065251","volume24h":"967040.94","usdIndexPrice":"0.0818364"},{"symbol":"USDTEUR","bid1Price":"0.8975","bid1Size":"856565.25","ask1Price":"0.8977","ask1Size":"545.9","lastPrice":"0.8975","prevPrice24h":"0.8937","price24hPcnt":"0.0043","highPrice24h":"0.8979","lowPrice24h":"0.8935","turnover24h":"1172171.643291","volume24h":"1308147.39"},{"symbol":"FILUSDT","bid1Price":"0.9183","bid1Size":"71.2","ask1Price":"0.9185","ask1Size":"55.19","lastPrice":"0.9203","prevPrice24h":"0.9031","price24hPcnt":"0.0190","highPrice24h":"0.9228","lowPrice24h":"0.8816","turnover24h":"512758.6112","volume24h":"570020.69","usdIndexPrice":"0.91763"},{"symbol":"SANDUSDT","bid1Price":"0.04834","bid1Size":"526.06","ask1Price":"0.04837","ask1Size":"394.21","lastPrice":"0.04844","prevPrice24h":"0.04801","price24hPcnt":"0.0090","highPrice24h":"0.0486","lowPrice24h":"0.04665","turnover24h":"67441.5128811","volume24h":"1420253.89","usdIndexPrice":"0.0483057"},{"symbol":"SUIUSDT","bid1Price":"0.9392","bid1Size":"128.59","ask1Price":"0.9393","ask1Size":"70.59","lastPrice":"0.9397","prevPrice24h":"0.9129","price24hPcnt":"0.0294","highPrice24h":"0.9433","lowPrice24h":"0.9012","turnover24h":"3311983.442284","volume24h":"3598211.14","usdIndexPrice":"0.938112"},{"symbol":"MEGAUSDT","bid1Price":"0.04992","bid1Size":"4593.8","ask1Price":"0.04995","ask1Size":"911.9","lastPrice":"0.04995","prevPrice24h":"0.04589","price24hPcnt":"0.0885","highPrice24h":"0.05141","lowPrice24h":"0.04479","turnover24h":"1448990.707745","volume24h":"30375452","usdIndexPrice":"0.0498496"},{"symbol":"CRVUSDT","bid1Price":"0.3411","bid1Size":"14864.9","ask1Price":"0.3412","ask1Size":"4067.7","lastPrice":"0.3413","prevPrice24h":"0.3359","price24hPcnt":"0.0161","highPrice24h":"0.3431","lowPrice24h":"0.3307","turnover24h":"1977219.93099","volume24h":"5897641.4","usdIndexPrice":"0.340765"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001213","bid1Size":"54029","ask1Price":"0.0001217","ask1Size":"138263","lastPrice":"0.0001215","prevPrice24h":"0.0001294","price24hPcnt":"-0.0611","highPrice24h":"0.0001313","lowPrice24h":"0.0001201","turnover24h":"13432.0217767","volume24h":"107022425","usdIndexPrice":"0.00012147"},{"symbol":"INJUSDT","bid1Price":"8.009","bid1Size":"94.18","ask1Price":"8.013","ask1Size":"6.8","lastPrice":"8.057","prevPrice24h":"7.869","price24hPcnt":"0.0239","highPrice24h":"8.296","lowPrice24h":"7.7","turnover24h":"1162670.91975","volume24h":"145978.91","usdIndexPrice":"8.004205"},{"symbol":"DIAMUSDT","bid1Price":"0.00374","bid1Size":"340","ask1Price":"0.00378","ask1Size":"1166","lastPrice":"0.00378","prevPrice24h":"0.004343","price24hPcnt":"-0.1296","highPrice24h":"0.005299","lowPrice24h":"0.002152","turnover24h":"315202.08652","volume24h":"98690561","usdIndexPrice":"0.00377467"},{"symbol":"C98USDT","bid1Price":"0.01448","bid1Size":"2384.48","ask1Price":"0.01452","ask1Size":"6094.75","lastPrice":"0.01449","prevPrice24h":"0.0144","price24hPcnt":"0.0063","highPrice24h":"0.01455","lowPrice24h":"0.01415","turnover24h":"13109.9416463","volume24h":"913649.92","usdIndexPrice":"0.0144859"},{"symbol":"BTTUSDT","bid1Price":"0.0000003615","bid1Size":"35973877","ask1Price":"0.0000003629","ask1Size":"45312870","lastPrice":"0.0000003619","prevPrice24h":"0.0000003669","price24hPcnt":"-0.0136","highPrice24h":"0.0000003672","lowPrice24h":"0.0000003609","turnover24h":"32708.3300129906","volume24h":"89841876224","usdIndexPrice":"0.000000364651"},{"symbol":"A8USDT","bid1Price":"0.004463","bid1Size":"2777.1","ask1Price":"0.004481","ask1Size":"1576.3","lastPrice":"0.004465","prevPrice24h":"0.00434","price24hPcnt":"0.0288","highPrice24h":"0.004592","lowPrice24h":"0.004232","turnover24h":"14801.8138492","volume24h":"3387588.7","usdIndexPrice":"0.00447392"},{"symbol":"SUSDC","bid1Price":"0.04568","bid1Size":"434.3","ask1Price":"0.0464","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04656","price24hPcnt":"-0.0146","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"24.995424","volume24h":"544.8","usdIndexPrice":"0.0463572"},{"symbol":"ANKRUSDT","bid1Price":"0.004054","bid1Size":"7354.8","ask1Price":"0.004064","ask1Size":"32634.4","lastPrice":"0.004057","prevPrice24h":"0.004079","price24hPcnt":"-0.0054","highPrice24h":"0.004099","lowPrice24h":"0.003979","turnover24h":"32819.8910212","volume24h":"8100483","usdIndexPrice":"0.00404866"},{"symbol":"RECALLUSDT","bid1Price":"0.03774","bid1Size":"595.7","ask1Price":"0.03782","ask1Size":"727.3","lastPrice":"0.03783","prevPrice24h":"0.03688","price24hPcnt":"0.0258","highPrice24h":"0.03793","lowPrice24h":"0.0365","turnover24h":"33619.230113","volume24h":"905189.8","usdIndexPrice":"0.0377395"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00003","ask1Price":"1.1044","ask1Size":"0.23703","lastPrice":"1.1015","prevPrice24h":"1.1006","price24hPcnt":"0.0008","highPrice24h":"1.103","lowPrice24h":"1.0997","turnover24h":"2.024191917","volume24h":"1.83697"},{"symbol":"COINXUSDT","bid1Price":"159.81","bid1Size":"17.665","ask1Price":"159.91","ask1Size":"3.111","lastPrice":"160.08","prevPrice24h":"160.44","price24hPcnt":"-0.0022","highPrice24h":"162.63","lowPrice24h":"158.34","turnover24h":"276647.60757","volume24h":"1728.464","usdIndexPrice":"159.859643"},{"symbol":"KIIUSDT","bid1Price":"0.08518","bid1Size":"175.2","ask1Price":"0.08521","ask1Size":"227.2","lastPrice":"0.08521","prevPrice24h":"0.08501","price24hPcnt":"0.0024","highPrice24h":"0.0856","lowPrice24h":"0.08473","turnover24h":"161746.265305","volume24h":"1892823.1","usdIndexPrice":"0.0850509"},{"symbol":"USATUSDT","bid1Price":"1","bid1Size":"22.49","ask1Price":"1.0001","ask1Size":"16230.55","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"76566.885341","volume24h":"76568.41","usdIndexPrice":"0.998499"},{"symbol":"ACHUSDT","bid1Price":"0.005053","bid1Size":"87646","ask1Price":"0.005061","ask1Size":"19483.7","lastPrice":"0.005066","prevPrice24h":"0.004991","price24hPcnt":"0.0150","highPrice24h":"0.005066","lowPrice24h":"0.004916","turnover24h":"21322.5519645","volume24h":"4271415.6","usdIndexPrice":"0.00505263"},{"symbol":"OPGUSDT","bid1Price":"0.1174","bid1Size":"6726.1","ask1Price":"0.1176","ask1Size":"852.4","lastPrice":"0.1176","prevPrice24h":"0.1138","price24hPcnt":"0.0334","highPrice24h":"0.1196","lowPrice24h":"0.1112","turnover24h":"296934.70043","volume24h":"2583312.9","usdIndexPrice":"0.117498"},{"symbol":"DOGEUSDC","bid1Price":"0.07927","bid1Size":"5000","ask1Price":"0.07931","ask1Size":"10250.1","lastPrice":"0.07941","prevPrice24h":"0.07752","price24hPcnt":"0.0244","highPrice24h":"0.07943","lowPrice24h":"0.07658","turnover24h":"330331.262876","volume24h":"4230376","usdIndexPrice":"0.0792547"},{"symbol":"LINKUSDC","bid1Price":"11.701","bid1Size":"293.264","ask1Price":"11.741","ask1Size":"104.731","lastPrice":"11.766","prevPrice24h":"11.3","price24hPcnt":"0.0412","highPrice24h":"11.77","lowPrice24h":"11.22","turnover24h":"32372.879196","volume24h":"2817.878","usdIndexPrice":"11.714545"},{"symbol":"HYPERUSDT","bid1Price":"0.06405","bid1Size":"540.6","ask1Price":"0.06416","ask1Size":"671.5","lastPrice":"0.06419","prevPrice24h":"0.06322","price24hPcnt":"0.0153","highPrice24h":"0.06538","lowPrice24h":"0.06256","turnover24h":"51243.445866","volume24h":"803923.1","usdIndexPrice":"0.064261"},{"symbol":"SSVUSDT","bid1Price":"2.466","bid1Size":"217.92","ask1Price":"2.473","ask1Size":"9.53","lastPrice":"2.476","prevPrice24h":"2.372","price24hPcnt":"0.0438","highPrice24h":"2.481","lowPrice24h":"2.35","turnover24h":"6219.53334","volume24h":"2584.16","usdIndexPrice":"2.465847"},{"symbol":"KASUSDC","bid1Price":"0.03581","bid1Size":"2763.75","ask1Price":"0.03598","ask1Size":"383.16","lastPrice":"0.03596","prevPrice24h":"0.03487","price24hPcnt":"0.0313","highPrice24h":"0.03596","lowPrice24h":"0.0344","turnover24h":"3053.8065457","volume24h":"87681.6","usdIndexPrice":"0.0358335"},{"symbol":"AEVOUSDT","bid1Price":"0.0223","bid1Size":"352.59","ask1Price":"0.02233","ask1Size":"12275.21","lastPrice":"0.02227","prevPrice24h":"0.0217","price24hPcnt":"0.0263","highPrice24h":"0.02231","lowPrice24h":"0.02135","turnover24h":"22063.1854629","volume24h":"1013890.11","usdIndexPrice":"0.0222913"},{"symbol":"ZBTUSDT","bid1Price":"0.07173","bid1Size":"753.6","ask1Price":"0.07182","ask1Size":"603.1","lastPrice":"0.07188","prevPrice24h":"0.0694","price24hPcnt":"0.0357","highPrice24h":"0.07242","lowPrice24h":"0.06915","turnover24h":"39092.984624","volume24h":"551117.6","usdIndexPrice":"0.0717889"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6345","bid1Size":"81.59","ask1Price":"0.6347","ask1Size":"57.98","lastPrice":"0.6349","prevPrice24h":"0.616","price24hPcnt":"0.0307","highPrice24h":"0.6373","lowPrice24h":"0.6075","turnover24h":"420108.957744","volume24h":"676923.01","usdIndexPrice":"0.634307"},{"symbol":"SDUSDT","bid1Price":"0.1186","bid1Size":"747.83","ask1Price":"0.1187","ask1Size":"60.71","lastPrice":"0.1187","prevPrice24h":"0.1227","price24hPcnt":"-0.0326","highPrice24h":"0.1232","lowPrice24h":"0.1163","turnover24h":"30540.285179","volume24h":"257132.6","usdIndexPrice":"0.118709"},{"symbol":"SPKUSDT","bid1Price":"0.01852","bid1Size":"71233.6","ask1Price":"0.01854","ask1Size":"1619","lastPrice":"0.01856","prevPrice24h":"0.01869","price24hPcnt":"-0.0070","highPrice24h":"0.01875","lowPrice24h":"0.01819","turnover24h":"174414.773942","volume24h":"9455771.6","usdIndexPrice":"0.0185097"},{"symbol":"BNBUSDT","bid1Price":"745.48","bid1Size":"0.2298","ask1Price":"745.49","ask1Size":"1.3772","lastPrice":"745.49","prevPrice24h":"742.39","price24hPcnt":"0.0042","highPrice24h":"754.53","lowPrice24h":"733.94","turnover24h":"2949039.5931144","volume24h":"3956.00111","usdIndexPrice":"744.426132"},{"symbol":"ZIGUSDT","bid1Price":"0.04244","bid1Size":"1188.82","ask1Price":"0.04249","ask1Size":"20755.39","lastPrice":"0.04245","prevPrice24h":"0.04128","price24hPcnt":"0.0283","highPrice24h":"0.04338","lowPrice24h":"0.04089","turnover24h":"13503692.4276308","volume24h":"326218180.76","usdIndexPrice":"0.0423772"},{"symbol":"SPXUSDT","bid1Price":"0.3921","bid1Size":"396.2","ask1Price":"0.3925","ask1Size":"531","lastPrice":"0.3924","prevPrice24h":"0.3742","price24hPcnt":"0.0486","highPrice24h":"0.394","lowPrice24h":"0.3693","turnover24h":"1125374.7663","volume24h":"2961307.7","usdIndexPrice":"0.391982"},{"symbol":"DOTUSDT","bid1Price":"1.0074","bid1Size":"27.571","ask1Price":"1.0077","ask1Size":"31.037","lastPrice":"1.0076","prevPrice24h":"0.9985","price24hPcnt":"0.0091","highPrice24h":"1.0118","lowPrice24h":"0.9774","turnover24h":"1599813.626466","volume24h":"1610845.414","usdIndexPrice":"1.00627"},{"symbol":"BABY1USDT","bid1Price":"0.01427","bid1Size":"385","ask1Price":"0.01428","ask1Size":"1085","lastPrice":"0.01427","prevPrice24h":"0.01387","price24hPcnt":"0.0288","highPrice24h":"0.01488","lowPrice24h":"0.01371","turnover24h":"269488.97561","volume24h":"18843614","usdIndexPrice":"0.0142505"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"677525.2","ask1Price":"3.668","ask1Size":"151713.7","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"18398.688","volume24h":"5016"},{"symbol":"MAGICUSDT","bid1Price":"0.08272","bid1Size":"1126.15","ask1Price":"0.08278","ask1Size":"82.15","lastPrice":"0.0828","prevPrice24h":"0.08177","price24hPcnt":"0.0126","highPrice24h":"0.08514","lowPrice24h":"0.08056","turnover24h":"46071.9977474","volume24h":"558976.45","usdIndexPrice":"0.0828311"},{"symbol":"PENGUUSDT","bid1Price":"0.007815","bid1Size":"960","ask1Price":"0.007816","ask1Size":"3584","lastPrice":"0.007821","prevPrice24h":"0.007481","price24hPcnt":"0.0454","highPrice24h":"0.007866","lowPrice24h":"0.007374","turnover24h":"701079.723979","volume24h":"92450878","usdIndexPrice":"0.0078049"},{"symbol":"ZKCUSDT","bid1Price":"0.03347","bid1Size":"406.9","ask1Price":"0.03354","ask1Size":"2774.6","lastPrice":"0.03351","prevPrice24h":"0.03272","price24hPcnt":"0.0241","highPrice24h":"0.0346","lowPrice24h":"0.03195","turnover24h":"186800.901616","volume24h":"5592276.9","usdIndexPrice":"0.0334506"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009981","bid1Size":"788.3","ask1Price":"0.009994","ask1Size":"788.3","lastPrice":"0.010007","prevPrice24h":"0.009564","price24hPcnt":"0.0463","highPrice24h":"0.010007","lowPrice24h":"0.009344","turnover24h":"20606.9482904","volume24h":"2126936.7","usdIndexPrice":"0.00997781"},{"symbol":"HOODXUSDT","bid1Price":"87.84","bid1Size":"2.419","ask1Price":"87.93","ask1Size":"2.42","lastPrice":"87.72","prevPrice24h":"93.61","price24hPcnt":"-0.0629","highPrice24h":"96.78","lowPrice24h":"86.94","turnover24h":"465023.95134","volume24h":"5084.353","usdIndexPrice":"87.654889"},{"symbol":"SLXUSDT","bid1Price":"0.05116","bid1Size":"323.8","ask1Price":"0.05121","ask1Size":"3067","lastPrice":"0.05118","prevPrice24h":"0.05052","price24hPcnt":"0.0131","highPrice24h":"0.05183","lowPrice24h":"0.0498","turnover24h":"231408.679876","volume24h":"4542811.3","usdIndexPrice":"0.051156"},{"symbol":"GOATUSDT","bid1Price":"0.01415","bid1Size":"917","ask1Price":"0.01418","ask1Size":"42736","lastPrice":"0.01417","prevPrice24h":"0.01388","price24hPcnt":"0.0209","highPrice24h":"0.01417","lowPrice24h":"0.01364","turnover24h":"30697.66091","volume24h":"2215863","usdIndexPrice":"0.0141235"},{"symbol":"APEUSDC","bid1Price":"0.12296","bid1Size":"98","ask1Price":"0.12318","ask1Size":"2451.98","lastPrice":"0.12234","prevPrice24h":"0.12186","price24hPcnt":"0.0039","highPrice24h":"0.12234","lowPrice24h":"0.11872","turnover24h":"706.0899197","volume24h":"5868.34","usdIndexPrice":"0.123193"},{"symbol":"ATHUSDT","bid1Price":"0.005802","bid1Size":"10675.1","ask1Price":"0.005808","ask1Size":"4165.8","lastPrice":"0.005826","prevPrice24h":"0.005529","price24hPcnt":"0.0537","highPrice24h":"0.005891","lowPrice24h":"0.00546","turnover24h":"407774.34086864","volume24h":"71727365.4","usdIndexPrice":"0.00581575"},{"symbol":"ONDOUSDT","bid1Price":"0.4214","bid1Size":"141.99","ask1Price":"0.4215","ask1Size":"359.33","lastPrice":"0.4215","prevPrice24h":"0.4093","price24hPcnt":"0.0298","highPrice24h":"0.4233","lowPrice24h":"0.4032","turnover24h":"2558754.000875","volume24h":"6194506.44","usdIndexPrice":"0.420829"},{"symbol":"ACSUSDT","bid1Price":"0.0001463","bid1Size":"2892481.3","ask1Price":"0.0001464","ask1Size":"7513.6","lastPrice":"0.0001468","prevPrice24h":"0.000145","price24hPcnt":"0.0124","highPrice24h":"0.0001497","lowPrice24h":"0.0001444","turnover24h":"63166.00084624","volume24h":"427580793.5","usdIndexPrice":"0.000146256"},{"symbol":"CAKEUSDT","bid1Price":"2.0844","bid1Size":"13.586","ask1Price":"2.0853","ask1Size":"149.851","lastPrice":"2.0852","prevPrice24h":"2.1344","price24hPcnt":"-0.0231","highPrice24h":"2.1378","lowPrice24h":"2.0386","turnover24h":"535830.2983277","volume24h":"255807.959","usdIndexPrice":"2.081243"},{"symbol":"NAVXUSDT","bid1Price":"0.009249","bid1Size":"118.8","ask1Price":"0.009266","ask1Size":"118.8","lastPrice":"0.009237","prevPrice24h":"0.008923","price24hPcnt":"0.0352","highPrice24h":"0.009331","lowPrice24h":"0.008794","turnover24h":"7913.5961234","volume24h":"884668.8","usdIndexPrice":"0.00924012"},{"symbol":"ARUSDT","bid1Price":"3.542","bid1Size":"6.22","ask1Price":"3.545","ask1Size":"5.87","lastPrice":"3.558","prevPrice24h":"3.384","price24hPcnt":"0.0514","highPrice24h":"3.562","lowPrice24h":"3.328","turnover24h":"84667.76004","volume24h":"24585.55","usdIndexPrice":"3.543915"},{"symbol":"SAHARAUSDT","bid1Price":"0.007911","bid1Size":"1898.9","ask1Price":"0.007921","ask1Size":"714.5","lastPrice":"0.007911","prevPrice24h":"0.007664","price24hPcnt":"0.0322","highPrice24h":"0.008062","lowPrice24h":"0.007577","turnover24h":"66531.510261","volume24h":"8528703.9","usdIndexPrice":"0.00790251"},{"symbol":"BCHUSDC","bid1Price":"293.4","bid1Size":"0.1222","ask1Price":"294.6","ask1Size":"0.7924","lastPrice":"293.9","prevPrice24h":"282","price24hPcnt":"0.0422","highPrice24h":"298.6","lowPrice24h":"278.7","turnover24h":"21179.98271","volume24h":"73.8992","usdIndexPrice":"293.627121"},{"symbol":"UMAUSDT","bid1Price":"0.3529","bid1Size":"36.678","ask1Price":"0.3535","ask1Size":"168.496","lastPrice":"0.3533","prevPrice24h":"0.3542","price24hPcnt":"-0.0025","highPrice24h":"0.3544","lowPrice24h":"0.3433","turnover24h":"11368.3503723","volume24h":"32433.937","usdIndexPrice":"0.352784"},{"symbol":"WOOUSDT","bid1Price":"0.01049","bid1Size":"9546.92","ask1Price":"0.0105","ask1Size":"50709.17","lastPrice":"0.01047","prevPrice24h":"0.01008","price24hPcnt":"0.0387","highPrice24h":"0.01047","lowPrice24h":"0.00986","turnover24h":"21409.8495705","volume24h":"2110965.02","usdIndexPrice":"0.0104761"},{"symbol":"CAPUSDT","bid1Price":"0.09848","bid1Size":"633.2","ask1Price":"0.09855","ask1Size":"709","lastPrice":"0.09852","prevPrice24h":"0.09627","price24hPcnt":"0.0234","highPrice24h":"0.1109","lowPrice24h":"0.09092","turnover24h":"9667290.134837","volume24h":"98294975.3","usdIndexPrice":"0.0984182"},{"symbol":"MEUSDT","bid1Price":"0.06134","bid1Size":"93.95","ask1Price":"0.06139","ask1Size":"424.68","lastPrice":"0.06134","prevPrice24h":"0.06062","price24hPcnt":"0.0119","highPrice24h":"0.06156","lowPrice24h":"0.05907","turnover24h":"76481.7979379","volume24h":"1270116.57","usdIndexPrice":"0.0614049"},{"symbol":"GROVEUSDT","bid1Price":"0.008566","bid1Size":"1048.6","ask1Price":"0.008635","ask1Size":"1047.2","lastPrice":"0.008621","prevPrice24h":"0.00495","price24hPcnt":"0.7416","highPrice24h":"0.011141","lowPrice24h":"0.004885","turnover24h":"1161504.260369","volume24h":"136611285.8","usdIndexPrice":"0.00858168"},{"symbol":"PEPEUSDT","bid1Price":"0.000004985","bid1Size":"25679606","ask1Price":"0.000004987","ask1Size":"84744686","lastPrice":"0.000004984","prevPrice24h":"0.000004304","price24hPcnt":"0.1580","highPrice24h":"0.000004993","lowPrice24h":"0.000004257","turnover24h":"9284392.092657073","volume24h":"2055464407473","usdIndexPrice":"0.00000497537"},{"symbol":"MOCAUSDT","bid1Price":"0.008825","bid1Size":"44514.41","ask1Price":"0.00884","ask1Size":"5662.51","lastPrice":"0.008827","prevPrice24h":"0.008569","price24hPcnt":"0.0301","highPrice24h":"0.009187","lowPrice24h":"0.008493","turnover24h":"421112.30870913","volume24h":"47594300.26","usdIndexPrice":"0.0088136"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001115","bid1Size":"1576056","ask1Price":"0.0001117","ask1Size":"1090182","lastPrice":"0.0001119","prevPrice24h":"0.0001147","price24hPcnt":"-0.0244","highPrice24h":"0.0001147","lowPrice24h":"0.0001083","turnover24h":"207372.5395604","volume24h":"1866175552","usdIndexPrice":"0.000111485"},{"symbol":"SENTUSDT","bid1Price":"0.022013","bid1Size":"272.6","ask1Price":"0.022025","ask1Size":"2401.5","lastPrice":"0.022014","prevPrice24h":"0.021077","price24hPcnt":"0.0445","highPrice24h":"0.02333","lowPrice24h":"0.02077","turnover24h":"582438.9232832","volume24h":"26173016.5","usdIndexPrice":"0.0219803"},{"symbol":"JUPUSDT","bid1Price":"0.2815","bid1Size":"712.9","ask1Price":"0.2817","ask1Size":"2780","lastPrice":"0.2817","prevPrice24h":"0.2762","price24hPcnt":"0.0199","highPrice24h":"0.2829","lowPrice24h":"0.2702","turnover24h":"549285.25747","volume24h":"1988212","usdIndexPrice":"0.281477"},{"symbol":"ORDIUSDC","bid1Price":"3.657","bid1Size":"2.14","ask1Price":"3.692","ask1Size":"83.25","lastPrice":"3.695","prevPrice24h":"3.612","price24hPcnt":"0.0230","highPrice24h":"3.695","lowPrice24h":"3.551","turnover24h":"375.4285","volume24h":"103.99","usdIndexPrice":"3.688838"},{"symbol":"MNTUSDC","bid1Price":"0.5181","bid1Size":"318.87","ask1Price":"0.5183","ask1Size":"281.34","lastPrice":"0.5183","prevPrice24h":"0.5127","price24hPcnt":"0.0109","highPrice24h":"0.5211","lowPrice24h":"0.5064","turnover24h":"422858.750039","volume24h":"821443.52","usdIndexPrice":"0.518045"},{"symbol":"DOTUSDC","bid1Price":"1.0039","bid1Size":"3984.46","ask1Price":"1.0105","ask1Size":"10","lastPrice":"1.0101","prevPrice24h":"0.9945","price24hPcnt":"0.0157","highPrice24h":"1.0101","lowPrice24h":"0.9788","turnover24h":"12370.4161228","volume24h":"12502.898","usdIndexPrice":"1.00627"},{"symbol":"BBSOLSOL","bid1Price":"1.1769","bid1Size":"1.5189","ask1Price":"1.1776","ask1Size":"24.96","lastPrice":"1.1776","prevPrice24h":"1.1771","price24hPcnt":"0.0004","highPrice24h":"1.1781","lowPrice24h":"1.1743","turnover24h":"5158.71606663","volume24h":"4384.927"},{"symbol":"STXUSDC","bid1Price":"0.3018","bid1Size":"33.8","ask1Price":"0.3055","ask1Size":"1515.5","lastPrice":"0.3033","prevPrice24h":"0.3037","price24hPcnt":"-0.0013","highPrice24h":"0.3053","lowPrice24h":"0.3004","turnover24h":"2808.11228","volume24h":"9302.2","usdIndexPrice":"0.304025"},{"symbol":"HOMEUSDT","bid1Price":"0.00533","bid1Size":"81879","ask1Price":"0.005338","ask1Size":"35697","lastPrice":"0.005321","prevPrice24h":"0.005206","price24hPcnt":"0.0221","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"161520.9354447","volume24h":"30636486.4","usdIndexPrice":"0.00532724"},{"symbol":"BTCEUR","bid1Price":"72497.1","bid1Size":"0.0112","ask1Price":"72777.8","ask1Size":"0.003702","lastPrice":"72766.6","prevPrice24h":"71543.2","price24hPcnt":"0.0171","highPrice24h":"72962.9","lowPrice24h":"71182.8","turnover24h":"3212185.9533251","volume24h":"44.739704"},{"symbol":"EIGENUSDC","bid1Price":"0.1998","bid1Size":"101","ask1Price":"0.1999","ask1Size":"39.5","lastPrice":"0.1985","prevPrice24h":"0.1953","price24hPcnt":"0.0164","highPrice24h":"0.1992","lowPrice24h":"0.1935","turnover24h":"633.4481","volume24h":"3211","usdIndexPrice":"0.200032"},{"symbol":"APTUSDT","bid1Price":"0.7016","bid1Size":"70.91","ask1Price":"0.7019","ask1Size":"70.91","lastPrice":"0.7016","prevPrice24h":"0.6857","price24hPcnt":"0.0232","highPrice24h":"0.7042","lowPrice24h":"0.674","turnover24h":"1256934.992693","volume24h":"1831264.38","usdIndexPrice":"0.700986"},{"symbol":"KASUSDT","bid1Price":"0.03586","bid1Size":"1641.57","ask1Price":"0.03589","ask1Size":"1989.01","lastPrice":"0.03587","prevPrice24h":"0.03487","price24hPcnt":"0.0287","highPrice24h":"0.036","lowPrice24h":"0.0344","turnover24h":"616196.7619578","volume24h":"17565000.69","usdIndexPrice":"0.0358335"},{"symbol":"XRPRLUSD","bid1Price":"1.3387","bid1Size":"8213.27","ask1Price":"1.3395","ask1Size":"55991.05","lastPrice":"1.3409","prevPrice24h":"1.3014","price24hPcnt":"0.0304","highPrice24h":"1.3409","lowPrice24h":"1.2896","turnover24h":"68029.032","volume24h":"51659.2"},{"symbol":"FUSDT","bid1Price":"0.003033","bid1Size":"13632.2","ask1Price":"0.003035","ask1Size":"3698.4","lastPrice":"0.003037","prevPrice24h":"0.002972","price24hPcnt":"0.0219","highPrice24h":"0.003068","lowPrice24h":"0.002921","turnover24h":"81872.1384884","volume24h":"27274387.5","usdIndexPrice":"0.0030335"},{"symbol":"JTOUSDT","bid1Price":"0.4361","bid1Size":"38.2","ask1Price":"0.4364","ask1Size":"64.7","lastPrice":"0.4364","prevPrice24h":"0.4287","price24hPcnt":"0.0180","highPrice24h":"0.4379","lowPrice24h":"0.423","turnover24h":"176030.21572","volume24h":"408785","usdIndexPrice":"0.435817"},{"symbol":"MORPHOUSDT","bid1Price":"2.2201","bid1Size":"5.6","ask1Price":"2.2212","ask1Size":"4.7","lastPrice":"2.2213","prevPrice24h":"2.1563","price24hPcnt":"0.0301","highPrice24h":"2.2279","lowPrice24h":"2.1244","turnover24h":"252655.70384","volume24h":"116348.2","usdIndexPrice":"2.218328"},{"symbol":"ADAUSDC","bid1Price":"0.2069","bid1Size":"4918.59","ask1Price":"0.2072","ask1Size":"3931.9","lastPrice":"0.2078","prevPrice24h":"0.2047","price24hPcnt":"0.0151","highPrice24h":"0.2078","lowPrice24h":"0.2011","turnover24h":"50146.944497","volume24h":"245144.26","usdIndexPrice":"0.20696"},{"symbol":"FLRUSDT","bid1Price":"0.006161","bid1Size":"22483.2","ask1Price":"0.006166","ask1Size":"7576.3","lastPrice":"0.006164","prevPrice24h":"0.006075","price24hPcnt":"0.0147","highPrice24h":"0.006169","lowPrice24h":"0.006027","turnover24h":"308097.5432948","volume24h":"50556012.7","usdIndexPrice":"0.00615768"},{"symbol":"SOLUSDC","bid1Price":"101.67","bid1Size":"4.23","ask1Price":"101.68","ask1Size":"1.1951","lastPrice":"101.69","prevPrice24h":"100.41","price24hPcnt":"0.0127","highPrice24h":"101.91","lowPrice24h":"99.04","turnover24h":"13279057.101163","volume24h":"132230.2312","usdIndexPrice":"101.653694"},{"symbol":"POPCATUSDT","bid1Price":"0.04369","bid1Size":"15773.24","ask1Price":"0.04374","ask1Size":"1015.3","lastPrice":"0.04374","prevPrice24h":"0.04289","price24hPcnt":"0.0198","highPrice24h":"0.04407","lowPrice24h":"0.04248","turnover24h":"171068.3236743","volume24h":"3941784.97","usdIndexPrice":"0.0436801"},{"symbol":"ZROUSDT","bid1Price":"1.719","bid1Size":"81.07","ask1Price":"1.7206","ask1Size":"107.63","lastPrice":"1.7204","prevPrice24h":"1.6171","price24hPcnt":"0.0639","highPrice24h":"1.731","lowPrice24h":"1.5959","turnover24h":"2713021.79361","volume24h":"1627449.72","usdIndexPrice":"1.718503"},{"symbol":"CFGUSDT","bid1Price":"0.1113","bid1Size":"48.1","ask1Price":"0.1115","ask1Size":"10258.7","lastPrice":"0.1115","prevPrice24h":"0.1015","price24hPcnt":"0.0985","highPrice24h":"0.1138","lowPrice24h":"0.0996","turnover24h":"667046.45915","volume24h":"6193006.3","usdIndexPrice":"0.111145"},{"symbol":"BBUSDT","bid1Price":"0.00762","bid1Size":"51913.87","ask1Price":"0.00763","ask1Size":"1458.95","lastPrice":"0.00762","prevPrice24h":"0.0075","price24hPcnt":"0.0160","highPrice24h":"0.00763","lowPrice24h":"0.00729","turnover24h":"11630.4948656","volume24h":"1557547.97","usdIndexPrice":"0.00761782"},{"symbol":"FHEUSDT","bid1Price":"0.01843","bid1Size":"18431","ask1Price":"0.01849","ask1Size":"18047","lastPrice":"0.01849","prevPrice24h":"0.01774","price24hPcnt":"0.0423","highPrice24h":"0.01864","lowPrice24h":"0.01752","turnover24h":"26426.83802","volume24h":"1453576","usdIndexPrice":"0.018453"},{"symbol":"NFTUSDT","bid1Price":"0.0000002357","bid1Size":"52954882","ask1Price":"0.0000002367","ask1Size":"70961703","lastPrice":"0.0000002365","prevPrice24h":"0.0000002369","price24hPcnt":"-0.0017","highPrice24h":"0.0000002375","lowPrice24h":"0.0000002341","turnover24h":"13103.0133151802","volume24h":"55584437070","usdIndexPrice":"0.000000235968"},{"symbol":"ASTERUSDT","bid1Price":"0.7101","bid1Size":"1422.45","ask1Price":"0.7102","ask1Size":"27.48","lastPrice":"0.7102","prevPrice24h":"0.7041","price24hPcnt":"0.0087","highPrice24h":"0.7149","lowPrice24h":"0.7027","turnover24h":"4944862.868133","volume24h":"6973354.42","usdIndexPrice":"0.709399"},{"symbol":"FIGHTUSDT","bid1Price":"0.003763","bid1Size":"2092.5","ask1Price":"0.003768","ask1Size":"3317.8","lastPrice":"0.00377","prevPrice24h":"0.003659","price24hPcnt":"0.0303","highPrice24h":"0.003803","lowPrice24h":"0.00361","turnover24h":"27396.2711784","volume24h":"7389113.7","usdIndexPrice":"0.00376302"},{"symbol":"PONSUSDT","bid1Price":"0.2864","bid1Size":"303.9","ask1Price":"0.2865","ask1Size":"104.7","lastPrice":"0.2865","prevPrice24h":"0.2401","price24hPcnt":"0.1933","highPrice24h":"0.294","lowPrice24h":"0.2372","turnover24h":"1880872.01638","volume24h":"7278231.1","usdIndexPrice":"0.286194"},{"symbol":"DOODUSDT","bid1Price":"0.002146","bid1Size":"11398.2","ask1Price":"0.002155","ask1Size":"9318","lastPrice":"0.002154","prevPrice24h":"0.002612","price24hPcnt":"-0.1753","highPrice24h":"0.002742","lowPrice24h":"0.001966","turnover24h":"3611394.0457892","volume24h":"1613757889.8","usdIndexPrice":"0.00214411"},{"symbol":"LTCBTC","bid1Price":"0.0007078","bid1Size":"0.521","ask1Price":"0.0007105","ask1Size":"0.519","lastPrice":"0.0007107","prevPrice24h":"0.000709","price24hPcnt":"0.0024","highPrice24h":"0.0007107","lowPrice24h":"0.0007001","turnover24h":"0.1291423902","volume24h":"183.331"},{"symbol":"WAVESUSDT","bid1Price":"0.2367","bid1Size":"74.55","ask1Price":"0.2371","ask1Size":"74.55","lastPrice":"0.2366","prevPrice24h":"0.2338","price24hPcnt":"0.0120","highPrice24h":"0.2375","lowPrice24h":"0.2291","turnover24h":"46527.188183","volume24h":"199311.27","usdIndexPrice":"0.236439"},{"symbol":"HBARUSDT","bid1Price":"0.07688","bid1Size":"74.4","ask1Price":"0.07689","ask1Size":"875.7","lastPrice":"0.07688","prevPrice24h":"0.07679","price24hPcnt":"0.0012","highPrice24h":"0.07704","lowPrice24h":"0.07535","turnover24h":"1108836.818754","volume24h":"14549450.7","usdIndexPrice":"0.0767647"},{"symbol":"FOGOUSDT","bid1Price":"0.003237","bid1Size":"115758.6","ask1Price":"0.003242","ask1Size":"6903","lastPrice":"0.003235","prevPrice24h":"0.00331","price24hPcnt":"-0.0227","highPrice24h":"0.003377","lowPrice24h":"0.003128","turnover24h":"219926.8795901","volume24h":"68097116.3","usdIndexPrice":"0.00323884"},{"symbol":"ICPUSDT","bid1Price":"2.622","bid1Size":"419.04","ask1Price":"2.624","ask1Size":"1094.26","lastPrice":"2.625","prevPrice24h":"2.594","price24hPcnt":"0.0120","highPrice24h":"2.633","lowPrice24h":"2.553","turnover24h":"1210736.73151","volume24h":"468801.9","usdIndexPrice":"2.620512"},{"symbol":"METHUSDT","bid1Price":"2581.21","bid1Size":"0.00954","ask1Price":"2608.48","ask1Size":"0.01081","lastPrice":"2583","prevPrice24h":"2561.79","price24hPcnt":"0.0083","highPrice24h":"2615","lowPrice24h":"2530.34","turnover24h":"13140.3695597","volume24h":"5.08306","usdIndexPrice":"2597.295509"},{"symbol":"HNTUSDT","bid1Price":"0.3894","bid1Size":"347.462","ask1Price":"0.3898","ask1Size":"236.907","lastPrice":"0.3893","prevPrice24h":"0.3813","price24hPcnt":"0.0210","highPrice24h":"0.3921","lowPrice24h":"0.3742","turnover24h":"51452.7178656","volume24h":"134219.006","usdIndexPrice":"0.388104"},{"symbol":"XDCUSDT","bid1Price":"0.03359","bid1Size":"2004","ask1Price":"0.03362","ask1Size":"4250.7","lastPrice":"0.03362","prevPrice24h":"0.03377","price24hPcnt":"-0.0044","highPrice24h":"0.03549","lowPrice24h":"0.03271","turnover24h":"1958175.316274","volume24h":"57283473.2","usdIndexPrice":"0.0335573"},{"symbol":"AVLUSDT","bid1Price":"0.01891","bid1Size":"414","ask1Price":"0.01898","ask1Size":"414","lastPrice":"0.019","prevPrice24h":"0.01893","price24hPcnt":"0.0037","highPrice24h":"0.02013","lowPrice24h":"0.01792","turnover24h":"57185.958126","volume24h":"2988651.4","usdIndexPrice":"0.0189604"},{"symbol":"OBTUSDT","bid1Price":"0.0002836","bid1Size":"38271.4","ask1Price":"0.0002839","ask1Size":"138361.5","lastPrice":"0.0002839","prevPrice24h":"0.0002837","price24hPcnt":"0.0007","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"10844.23073296","volume24h":"37361531.9","usdIndexPrice":"0.000283499"},{"symbol":"RESOLVUSDT","bid1Price":"0.01673","bid1Size":"1253","ask1Price":"0.01675","ask1Size":"1130.9","lastPrice":"0.01678","prevPrice24h":"0.01671","price24hPcnt":"0.0042","highPrice24h":"0.01691","lowPrice24h":"0.0165","turnover24h":"44890.355212","volume24h":"2683149","usdIndexPrice":"0.0167285"},{"symbol":"BEAMUSDT","bid1Price":"0.00333","bid1Size":"99637.7","ask1Price":"0.003335","ask1Size":"52418.8","lastPrice":"0.003329","prevPrice24h":"0.003363","price24hPcnt":"-0.0101","highPrice24h":"0.003446","lowPrice24h":"0.00321","turnover24h":"202704.0528971","volume24h":"61225789.2","usdIndexPrice":"0.00333285"},{"symbol":"NYMUSDT","bid1Price":"0.02778","bid1Size":"287.32","ask1Price":"0.0278","ask1Size":"2597.29","lastPrice":"0.02783","prevPrice24h":"0.02816","price24hPcnt":"-0.0117","highPrice24h":"0.02849","lowPrice24h":"0.02736","turnover24h":"27905.58742","volume24h":"1001220.64","usdIndexPrice":"0.0277309"},{"symbol":"CSPRUSDT","bid1Price":"0.002082","bid1Size":"4000","ask1Price":"0.002085","ask1Size":"4000","lastPrice":"0.002081","prevPrice24h":"0.002088","price24hPcnt":"-0.0034","highPrice24h":"0.002141","lowPrice24h":"0.002048","turnover24h":"145205.0906544","volume24h":"69732912.1","usdIndexPrice":"0.00208059"},{"symbol":"WUSDT","bid1Price":"0.012777","bid1Size":"3528.8","ask1Price":"0.012785","ask1Size":"3000","lastPrice":"0.012792","prevPrice24h":"0.012301","price24hPcnt":"0.0399","highPrice24h":"0.013358","lowPrice24h":"0.012184","turnover24h":"327646.9505405","volume24h":"25716279.8","usdIndexPrice":"0.0127739"},{"symbol":"VTHOUSDT","bid1Price":"0.0005934","bid1Size":"13960","ask1Price":"0.0005944","ask1Size":"151147","lastPrice":"0.000594","prevPrice24h":"0.0005668","price24hPcnt":"0.0480","highPrice24h":"0.0006014","lowPrice24h":"0.0005635","turnover24h":"301544.7434","volume24h":"519721727","usdIndexPrice":"0.000594455"},{"symbol":"KAVAUSDT","bid1Price":"0.06943","bid1Size":"2019.37","ask1Price":"0.0695","ask1Size":"16049.38","lastPrice":"0.06959","prevPrice24h":"0.06942","price24hPcnt":"0.0024","highPrice24h":"0.07031","lowPrice24h":"0.0691","turnover24h":"36989.9259908","volume24h":"531652.96","usdIndexPrice":"0.0693741"},{"symbol":"TSLAXUSDT","bid1Price":"406.23","bid1Size":"0.03","ask1Price":"406.51","ask1Size":"5.527","lastPrice":"406.38","prevPrice24h":"393.98","price24hPcnt":"0.0315","highPrice24h":"408.67","lowPrice24h":"390.9","turnover24h":"552388.72184","volume24h":"1366.985","usdIndexPrice":"405.825818"},{"symbol":"NOTUSDC","bid1Price":"0.0003787","bid1Size":"129557","ask1Price":"0.0003862","ask1Size":"5588","lastPrice":"0.0003792","prevPrice24h":"0.0003701","price24hPcnt":"0.0246","highPrice24h":"0.0003793","lowPrice24h":"0.0003657","turnover24h":"26.9454131","volume24h":"72117","usdIndexPrice":"0.000383381"},{"symbol":"NEARUSDC","bid1Price":"4.716","bid1Size":"1.68","ask1Price":"4.722","ask1Size":"3.18","lastPrice":"4.747","prevPrice24h":"4.476","price24hPcnt":"0.0605","highPrice24h":"4.784","lowPrice24h":"4.386","turnover24h":"80283.03741","volume24h":"17829.59","usdIndexPrice":"4.718213"},{"symbol":"BOMEUSDT","bid1Price":"0.0006471","bid1Size":"668318","ask1Price":"0.0006481","ask1Size":"515848.9","lastPrice":"0.0006476","prevPrice24h":"0.0006224","price24hPcnt":"0.0405","highPrice24h":"0.0006553","lowPrice24h":"0.0006145","turnover24h":"140455.35050573","volume24h":"223001646.2","usdIndexPrice":"0.000647022"},{"symbol":"NXPCUSDT","bid1Price":"0.1716","bid1Size":"616.2","ask1Price":"0.1719","ask1Size":"354.5","lastPrice":"0.1719","prevPrice24h":"0.1721","price24hPcnt":"-0.0012","highPrice24h":"0.1731","lowPrice24h":"0.1692","turnover24h":"91972.8223","volume24h":"536075","usdIndexPrice":"0.171526"},{"symbol":"2ZUSDT","bid1Price":"0.02899","bid1Size":"10383","ask1Price":"0.02904","ask1Size":"22016.2","lastPrice":"0.02909","prevPrice24h":"0.02772","price24hPcnt":"0.0494","highPrice24h":"0.02951","lowPrice24h":"0.02697","turnover24h":"141337.794431","volume24h":"4976679.1","usdIndexPrice":"0.0289836"},{"symbol":"MANAUSDT","bid1Price":"0.07971","bid1Size":"103.34","ask1Price":"0.07975","ask1Size":"137.79","lastPrice":"0.07978","prevPrice24h":"0.07837","price24hPcnt":"0.0180","highPrice24h":"0.08004","lowPrice24h":"0.07641","turnover24h":"417691.2952333","volume24h":"5356051.24","usdIndexPrice":"0.0796406"},{"symbol":"KAIAUSDT","bid1Price":"0.0354","bid1Size":"4427","ask1Price":"0.03544","ask1Size":"319","lastPrice":"0.03549","prevPrice24h":"0.03489","price24hPcnt":"0.0172","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"312682.09469","volume24h":"8929667","usdIndexPrice":"0.0354446"},{"symbol":"CARVUSDT","bid1Price":"0.03668","bid1Size":"17611.44","ask1Price":"0.03671","ask1Size":"214.55","lastPrice":"0.03671","prevPrice24h":"0.03588","price24hPcnt":"0.0231","highPrice24h":"0.03691","lowPrice24h":"0.03481","turnover24h":"175520.1448454","volume24h":"4913434.1","usdIndexPrice":"0.0366876"},{"symbol":"PRIMEUSDT","bid1Price":"0.175","bid1Size":"3771.44","ask1Price":"0.1754","ask1Size":"100","lastPrice":"0.175","prevPrice24h":"0.1709","price24hPcnt":"0.0240","highPrice24h":"0.183","lowPrice24h":"0.1595","turnover24h":"28188.516702","volume24h":"164337.6","usdIndexPrice":"0.174805"},{"symbol":"XRPEUR","bid1Price":"1.1936","bid1Size":"91.98","ask1Price":"1.2049","ask1Size":"223.73","lastPrice":"1.2043","prevPrice24h":"1.165","price24hPcnt":"0.0337","highPrice24h":"1.2043","lowPrice24h":"1.1549","turnover24h":"1173.301286","volume24h":"993.21"},{"symbol":"WCTUSDT","bid1Price":"0.03706","bid1Size":"1209.8","ask1Price":"0.03711","ask1Size":"1200","lastPrice":"0.03712","prevPrice24h":"0.03638","price24hPcnt":"0.0203","highPrice24h":"0.03749","lowPrice24h":"0.03514","turnover24h":"89558.696268","volume24h":"2462593","usdIndexPrice":"0.0370686"},{"symbol":"TAIKOUSDT","bid1Price":"0.0804","bid1Size":"15.86","ask1Price":"0.08045","ask1Size":"2624.3","lastPrice":"0.0804","prevPrice24h":"0.08016","price24hPcnt":"0.0030","highPrice24h":"0.08143","lowPrice24h":"0.07876","turnover24h":"123299.2993532","volume24h":"1534512.51","usdIndexPrice":"0.0803569"},{"symbol":"XLMUSDT","bid1Price":"0.1722","bid1Size":"36525.5","ask1Price":"0.1723","ask1Size":"3883.7","lastPrice":"0.1723","prevPrice24h":"0.1689","price24hPcnt":"0.0201","highPrice24h":"0.1728","lowPrice24h":"0.1665","turnover24h":"1932390.43991","volume24h":"11452652.6","usdIndexPrice":"0.172069"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.042","bid1Size":"15.1","ask1Price":"1.0429","ask1Size":"290.6","lastPrice":"1.0444","prevPrice24h":"1.0312","price24hPcnt":"0.0128","highPrice24h":"1.0627","lowPrice24h":"1.0111","turnover24h":"306744.29831","volume24h":"296882.8","usdIndexPrice":"1.04244"},{"symbol":"MANAUSDC","bid1Price":"0.07892","bid1Size":"18726.36","ask1Price":"0.07983","ask1Size":"17.57","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0796406"},{"symbol":"AIOZUSDT","bid1Price":"0.09685","bid1Size":"1304.98","ask1Price":"0.0969","ask1Size":"103.3","lastPrice":"0.09685","prevPrice24h":"0.09762","price24hPcnt":"-0.0079","highPrice24h":"0.09835","lowPrice24h":"0.09547","turnover24h":"23146.3558483","volume24h":"239282.29","usdIndexPrice":"0.0967554"},{"symbol":"ALTUSDT","bid1Price":"0.006646","bid1Size":"6790.5","ask1Price":"0.00665","ask1Size":"3007.5","lastPrice":"0.006641","prevPrice24h":"0.00647","price24hPcnt":"0.0264","highPrice24h":"0.006645","lowPrice24h":"0.006275","turnover24h":"249695.1524793","volume24h":"38760913.7","usdIndexPrice":"0.00663143"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02928","bid1Size":"1262.3","ask1Price":"0.02932","ask1Size":"1262.3","lastPrice":"0.02931","prevPrice24h":"0.03021","price24hPcnt":"-0.0298","highPrice24h":"0.03104","lowPrice24h":"0.02831","turnover24h":"351039.617933","volume24h":"11787790.1","usdIndexPrice":"0.0292742"},{"symbol":"CITYUSDT","bid1Price":"0.2885","bid1Size":"197.54","ask1Price":"0.2891","ask1Size":"20","lastPrice":"0.2884","prevPrice24h":"0.2835","price24hPcnt":"0.0173","highPrice24h":"0.295","lowPrice24h":"0.279","turnover24h":"22361.030576","volume24h":"78634.59","usdIndexPrice":"0.288535"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"190114.2","ask1Price":"1.0002","ask1Size":"359242.16","lastPrice":"1.0002","prevPrice24h":"1","price24hPcnt":"0.0002","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"4584301.807069","volume24h":"4583394.43","usdIndexPrice":"0.99874"},{"symbol":"ZKJUSDT","bid1Price":"0.005344","bid1Size":"3694.22","ask1Price":"0.005395","ask1Size":"2328.61","lastPrice":"0.005376","prevPrice24h":"0.005439","price24hPcnt":"-0.0116","highPrice24h":"0.005605","lowPrice24h":"0.005294","turnover24h":"16812.7873603","volume24h":"3101992.11","usdIndexPrice":"0.0053706"},{"symbol":"ETHBTC","bid1Price":"0.029138","bid1Size":"1.26631","ask1Price":"0.029143","ask1Size":"4.8071","lastPrice":"0.029142","prevPrice24h":"0.028987","price24hPcnt":"0.0053","highPrice24h":"0.029188","lowPrice24h":"0.028908","turnover24h":"23.32611739418","volume24h":"803.05207"},{"symbol":"ALGOUSDC","bid1Price":"0.10396","bid1Size":"195","ask1Price":"0.10411","ask1Size":"6572","lastPrice":"0.1042","prevPrice24h":"0.10418","price24hPcnt":"0.0002","highPrice24h":"0.10422","lowPrice24h":"0.10237","turnover24h":"2798.09833","volume24h":"27183","usdIndexPrice":"0.10397"},{"symbol":"SCUSDT","bid1Price":"0.0007935","bid1Size":"16913.6","ask1Price":"0.0007946","ask1Size":"10000","lastPrice":"0.0007942","prevPrice24h":"0.0007973","price24hPcnt":"-0.0039","highPrice24h":"0.0008127","lowPrice24h":"0.0007858","turnover24h":"21407.40025783","volume24h":"26799757.3","usdIndexPrice":"0.000793489"},{"symbol":"ETHEUR","bid1Price":"2110.02","bid1Size":"0.225","ask1Price":"2121.28","ask1Size":"0.12703","lastPrice":"2122.68","prevPrice24h":"2074.29","price24hPcnt":"0.0233","highPrice24h":"2124.57","lowPrice24h":"2061","turnover24h":"2175607.8330091","volume24h":"1047.7614"},{"symbol":"BSBUSDT","bid1Price":"0.0981","bid1Size":"3612.7","ask1Price":"0.0983","ask1Size":"10120.5","lastPrice":"0.0984","prevPrice24h":"0.0994","price24hPcnt":"-0.0101","highPrice24h":"0.1008","lowPrice24h":"0.0955","turnover24h":"307553.2276","volume24h":"3112212.9","usdIndexPrice":"0.098112"},{"symbol":"GLMRUSDT","bid1Price":"0.008501","bid1Size":"22698.52","ask1Price":"0.008514","ask1Size":"22647.17","lastPrice":"0.00852","prevPrice24h":"0.008435","price24hPcnt":"0.0101","highPrice24h":"0.008746","lowPrice24h":"0.008219","turnover24h":"281952.12547681","volume24h":"33286501.65","usdIndexPrice":"0.00850403"},{"symbol":"APEXUSDC","bid1Price":"0.2255","bid1Size":"236.33","ask1Price":"0.2264","ask1Size":"1104.48","lastPrice":"0.227","prevPrice24h":"0.2201","price24hPcnt":"0.0313","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"11097.266523","volume24h":"49854.62","usdIndexPrice":"0.225795"},{"symbol":"ATOMUSDC","bid1Price":"1.635","bid1Size":"2446.48","ask1Price":"1.658","ask1Size":"46.48","lastPrice":"1.647","prevPrice24h":"1.635","price24hPcnt":"0.0073","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"5337.98117","volume24h":"3285.87","usdIndexPrice":"1.64472"},{"symbol":"HFTUSDT","bid1Price":"0.005206","bid1Size":"1496.54","ask1Price":"0.005236","ask1Size":"9262.49","lastPrice":"0.005206","prevPrice24h":"0.005222","price24hPcnt":"-0.0031","highPrice24h":"0.00538","lowPrice24h":"0.005001","turnover24h":"18404.42661217","volume24h":"3566892.58","usdIndexPrice":"0.00520668"},{"symbol":"UNIUSDC","bid1Price":"7.12","bid1Size":"293.42","ask1Price":"7.166","ask1Size":"98.42","lastPrice":"7.085","prevPrice24h":"7.125","price24hPcnt":"-0.0056","highPrice24h":"7.169","lowPrice24h":"6.956","turnover24h":"13715.53122","volume24h":"1943.97","usdIndexPrice":"7.126663"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6335","bid1Size":"390.12","ask1Price":"0.634","ask1Size":"591.66","lastPrice":"0.6332","prevPrice24h":"0.6133","price24hPcnt":"0.0324","highPrice24h":"0.6332","lowPrice24h":"0.6089","turnover24h":"8845.23914","volume24h":"14299.17","usdIndexPrice":"0.634307"},{"symbol":"JASMYUSDC","bid1Price":"0.004304","bid1Size":"417851.8","ask1Price":"0.004357","ask1Size":"3032.8","lastPrice":"0.004292","prevPrice24h":"0.004309","price24hPcnt":"-0.0039","highPrice24h":"0.004349","lowPrice24h":"0.004162","turnover24h":"3051.8220331","volume24h":"717924.2","usdIndexPrice":"0.00432583"},{"symbol":"NSUSDT","bid1Price":"0.01122","bid1Size":"17859","ask1Price":"0.01125","ask1Size":"6311","lastPrice":"0.01125","prevPrice24h":"0.01111","price24hPcnt":"0.0126","highPrice24h":"0.01125","lowPrice24h":"0.01103","turnover24h":"3837.26978","volume24h":"345710","usdIndexPrice":"0.0112342"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"21121.21","ask1Price":"1.0012","ask1Size":"39830.95","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"11985.504662","volume24h":"11972.07","usdIndexPrice":"0.999276"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001443","bid1Size":"5907592.6","ask1Price":"0.0001446","ask1Size":"3749828.5","lastPrice":"0.0001445","prevPrice24h":"0.00014","price24hPcnt":"0.0321","highPrice24h":"0.0001449","lowPrice24h":"0.0001387","turnover24h":"21553.980442639","volume24h":"152416850.51","usdIndexPrice":"0.000144373"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"601.22","ask1Price":"0.9999","ask1Size":"43563.16","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"1012423.183329","volume24h":"1012506.44","usdIndexPrice":"0.998614"},{"symbol":"FRAXUSDT","bid1Price":"0.2619","bid1Size":"476.8","ask1Price":"0.2627","ask1Size":"1429.6","lastPrice":"0.2607","prevPrice24h":"0.2624","price24hPcnt":"-0.0065","highPrice24h":"0.2627","lowPrice24h":"0.2574","turnover24h":"2825.16428","volume24h":"10864.3","usdIndexPrice":"0.262996"},{"symbol":"IDUSDT","bid1Price":"0.03098","bid1Size":"1052.86","ask1Price":"0.03101","ask1Size":"1052.86","lastPrice":"0.03101","prevPrice24h":"0.03049","price24hPcnt":"0.0171","highPrice24h":"0.03107","lowPrice24h":"0.03002","turnover24h":"31928.4657732","volume24h":"1046106.24","usdIndexPrice":"0.0308786"},{"symbol":"CATUSDT","bid1Price":"0.000001748","bid1Size":"5949004","ask1Price":"0.000001751","ask1Size":"366","lastPrice":"0.00000175","prevPrice24h":"0.000001714","price24hPcnt":"0.0210","highPrice24h":"0.000001751","lowPrice24h":"0.000001678","turnover24h":"3619.900589753","volume24h":"2113456042","usdIndexPrice":"0.00000175025"},{"symbol":"ETHBRL","bid1Price":"12516.51","bid1Size":"0.01928","ask1Price":"12806.2","ask1Size":"0.84504","lastPrice":"12661.28","prevPrice24h":"12370.96","price24hPcnt":"0.0235","highPrice24h":"12661.28","lowPrice24h":"12160","turnover24h":"12620.5784003","volume24h":"1.01466"},{"symbol":"NOTUSDT","bid1Price":"0.0003833","bid1Size":"156392","ask1Price":"0.0003835","ask1Size":"36933","lastPrice":"0.0003846","prevPrice24h":"0.0003703","price24hPcnt":"0.0386","highPrice24h":"0.0003847","lowPrice24h":"0.0003663","turnover24h":"35545.920900565","volume24h":"94814240.15","usdIndexPrice":"0.000383381"},{"symbol":"ZENTUSDT","bid1Price":"0.001596","bid1Size":"30778.6","ask1Price":"0.001599","ask1Size":"24114.9","lastPrice":"0.001598","prevPrice24h":"0.001671","price24hPcnt":"-0.0437","highPrice24h":"0.0017","lowPrice24h":"0.001583","turnover24h":"32059.26728","volume24h":"19384461.2","usdIndexPrice":"0.00159656"},{"symbol":"MAVIAUSDT","bid1Price":"0.02688","bid1Size":"4024.38","ask1Price":"0.02693","ask1Size":"972.23","lastPrice":"0.02687","prevPrice24h":"0.02498","price24hPcnt":"0.0757","highPrice24h":"0.02721","lowPrice24h":"0.0246","turnover24h":"215640.6797551","volume24h":"8252168.7","usdIndexPrice":"0.0268376"},{"symbol":"CHZUSDC","bid1Price":"0.01304","bid1Size":"52315","ask1Price":"0.01307","ask1Size":"44540.8","lastPrice":"0.01299","prevPrice24h":"0.01289","price24hPcnt":"0.0078","highPrice24h":"0.013","lowPrice24h":"0.01278","turnover24h":"2394.8317787","volume24h":"185628.29","usdIndexPrice":"0.0130607"},{"symbol":"BASEDUSDT","bid1Price":"0.05236","bid1Size":"2308.3","ask1Price":"0.05243","ask1Size":"1538.9","lastPrice":"0.05237","prevPrice24h":"0.05144","price24hPcnt":"0.0181","highPrice24h":"0.05367","lowPrice24h":"0.05066","turnover24h":"315372.379341","volume24h":"6025679.9","usdIndexPrice":"0.0522911"},{"symbol":"CATIUSDT","bid1Price":"0.04419","bid1Size":"500","ask1Price":"0.04424","ask1Size":"256.76","lastPrice":"0.04417","prevPrice24h":"0.04401","price24hPcnt":"0.0036","highPrice24h":"0.04419","lowPrice24h":"0.04186","turnover24h":"30181.3748555","volume24h":"700214.21","usdIndexPrice":"0.0441308"},{"symbol":"FLUIDUSDT","bid1Price":"2.2295","bid1Size":"89.83","ask1Price":"2.2318","ask1Size":"3.53","lastPrice":"2.2354","prevPrice24h":"2.2023","price24hPcnt":"0.0150","highPrice24h":"2.2428","lowPrice24h":"2.1574","turnover24h":"91642.873027","volume24h":"41603.99","usdIndexPrice":"2.230205"},{"symbol":"JUPUSDC","bid1Price":"0.2747","bid1Size":"14561.3","ask1Price":"0.2827","ask1Size":"15","lastPrice":"0.2774","prevPrice24h":"0.2796","price24hPcnt":"-0.0079","highPrice24h":"0.2796","lowPrice24h":"0.271","turnover24h":"60.00056","volume24h":"218.4","usdIndexPrice":"0.281477"},{"symbol":"LUNAUSDT","bid1Price":"0.04295","bid1Size":"320","ask1Price":"0.043","ask1Size":"6396.8","lastPrice":"0.04306","prevPrice24h":"0.04213","price24hPcnt":"0.0221","highPrice24h":"0.04314","lowPrice24h":"0.04094","turnover24h":"4694.092047","volume24h":"111463.3","usdIndexPrice":"0.0428578"},{"symbol":"LAUSDT","bid1Price":"0.05978","bid1Size":"936.8","ask1Price":"0.05986","ask1Size":"2730.6","lastPrice":"0.05989","prevPrice24h":"0.05826","price24hPcnt":"0.0280","highPrice24h":"0.06148","lowPrice24h":"0.05675","turnover24h":"186892.426794","volume24h":"3173639.6","usdIndexPrice":"0.0598081"},{"symbol":"BERAUSDT","bid1Price":"0.1539","bid1Size":"123.74","ask1Price":"0.1541","ask1Size":"2088.79","lastPrice":"0.154","prevPrice24h":"0.1487","price24hPcnt":"0.0356","highPrice24h":"0.155","lowPrice24h":"0.1453","turnover24h":"77262.510257","volume24h":"513855.94","usdIndexPrice":"0.153913"},{"symbol":"ZILUSDT","bid1Price":"0.002397","bid1Size":"240963.9","ask1Price":"0.002399","ask1Size":"2674.3","lastPrice":"0.002331","prevPrice24h":"0.002382","price24hPcnt":"-0.0214","highPrice24h":"0.00242","lowPrice24h":"0.002278","turnover24h":"387.8280032","volume24h":"164498.5","usdIndexPrice":"0.00200676"},{"symbol":"SNXUSDT","bid1Price":"0.2019","bid1Size":"1468.15","ask1Price":"0.2022","ask1Size":"880.27","lastPrice":"0.202","prevPrice24h":"0.1959","price24hPcnt":"0.0311","highPrice24h":"0.2025","lowPrice24h":"0.1931","turnover24h":"48813.515434","volume24h":"245976.9","usdIndexPrice":"0.201812"},{"symbol":"ADAEUR","bid1Price":"0.1849","bid1Size":"212.7","ask1Price":"0.1863","ask1Size":"1447.52","lastPrice":"0.183","prevPrice24h":"0.1832","price24hPcnt":"-0.0011","highPrice24h":"0.1846","lowPrice24h":"0.1824","turnover24h":"177.838147","volume24h":"966.11"},{"symbol":"BTCUSDC","bid1Price":"80931.2","bid1Size":"0.032322","ask1Price":"80931.3","ask1Size":"0.029154","lastPrice":"80942.1","prevPrice24h":"79941.7","price24hPcnt":"0.0125","highPrice24h":"81223.1","lowPrice24h":"79402","turnover24h":"35984744.91357141","volume24h":"449.595157","usdIndexPrice":"80908.45347"},{"symbol":"VETUSDT","bid1Price":"0.006493","bid1Size":"2397","ask1Price":"0.006503","ask1Size":"15638","lastPrice":"0.006519","prevPrice24h":"0.00658","price24hPcnt":"-0.0093","highPrice24h":"0.00658","lowPrice24h":"0.0063","turnover24h":"60879.189024","volume24h":"9469063","usdIndexPrice":"0.00649791"},{"symbol":"GRAMUSDT","bid1Price":"1.234","bid1Size":"754.73","ask1Price":"1.235","ask1Size":"947.13","lastPrice":"1.235","prevPrice24h":"1.202","price24hPcnt":"0.0275","highPrice24h":"1.238","lowPrice24h":"1.191","turnover24h":"2845396.67477","volume24h":"2341681.32","usdIndexPrice":"1.232509"},{"symbol":"VOOIUSDT","bid1Price":"0.007624","bid1Size":"10465.9","ask1Price":"0.007625","ask1Size":"4072.2","lastPrice":"0.007627","prevPrice24h":"0.007604","price24hPcnt":"0.0030","highPrice24h":"0.00767","lowPrice24h":"0.0076","turnover24h":"53715.4104141","volume24h":"7043608.1","usdIndexPrice":"0.00761715"},{"symbol":"USDTTRY","bid1Price":"49.62","bid1Size":"734949.4","ask1Price":"49.63","ask1Size":"134.4","lastPrice":"49.65","prevPrice24h":"49.6","price24hPcnt":"0.0010","highPrice24h":"49.65","lowPrice24h":"49.6","turnover24h":"15101569.696","volume24h":"304404.4"},{"symbol":"DYDXUSDT","bid1Price":"0.10987","bid1Size":"3645.9","ask1Price":"0.11003","ask1Size":"266.9","lastPrice":"0.11008","prevPrice24h":"0.10569","price24hPcnt":"0.0415","highPrice24h":"0.11058","lowPrice24h":"0.10477","turnover24h":"157432.413471","volume24h":"1459091.2","usdIndexPrice":"0.109881"},{"symbol":"SHIBUSDT","bid1Price":"0.000004952","bid1Size":"1514081","ask1Price":"0.000004953","ask1Size":"14683579","lastPrice":"0.000004952","prevPrice24h":"0.00000486","price24hPcnt":"0.0189","highPrice24h":"0.000004966","lowPrice24h":"0.000004798","turnover24h":"508257.533641627","volume24h":"104329012780.8","usdIndexPrice":"0.00000495064"},{"symbol":"ARUSDC","bid1Price":"3.493","bid1Size":"775.2","ask1Price":"3.57","ask1Size":"0.53","lastPrice":"3.424","prevPrice24h":"3.381","price24hPcnt":"0.0127","highPrice24h":"3.425","lowPrice24h":"3.342","turnover24h":"239.25166","volume24h":"70.26","usdIndexPrice":"3.543915"},{"symbol":"TIAUSDT","bid1Price":"0.5371","bid1Size":"52.12","ask1Price":"0.5372","ask1Size":"10.23","lastPrice":"0.5371","prevPrice24h":"0.5363","price24hPcnt":"0.0015","highPrice24h":"0.5472","lowPrice24h":"0.5201","turnover24h":"1550943.513793","volume24h":"2917370.76","usdIndexPrice":"0.536313"},{"symbol":"BTCUSDE","bid1Price":"80777.2","bid1Size":"1.6","ask1Price":"80964.1","ask1Size":"0.024716","lastPrice":"80774.1","prevPrice24h":"79923.1","price24hPcnt":"0.0106","highPrice24h":"81132.3","lowPrice24h":"79459.2","turnover24h":"86851.1068253","volume24h":"1.078335"},{"symbol":"RVNUSDT","bid1Price":"0.001457","bid1Size":"744009","ask1Price":"0.001459","ask1Size":"72943.2","lastPrice":"0.001459","prevPrice24h":"0.00137","price24hPcnt":"0.0650","highPrice24h":"0.001487","lowPrice24h":"0.001351","turnover24h":"159288.1308822","volume24h":"112732274.3","usdIndexPrice":"0.00145658"},{"symbol":"BCHUSDT","bid1Price":"294.03","bid1Size":"1.1097","ask1Price":"294.05","ask1Size":"0.1713","lastPrice":"294.13","prevPrice24h":"281.84","price24hPcnt":"0.0436","highPrice24h":"297.95","lowPrice24h":"277.27","turnover24h":"2448337.036931","volume24h":"8494.2916","usdIndexPrice":"293.627121"},{"symbol":"TREEUSDT","bid1Price":"0.03924","bid1Size":"1748","ask1Price":"0.03933","ask1Size":"2065.8","lastPrice":"0.03931","prevPrice24h":"0.03832","price24hPcnt":"0.0258","highPrice24h":"0.04109","lowPrice24h":"0.03711","turnover24h":"536772.758553","volume24h":"13884665.4","usdIndexPrice":"0.0392472"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"17266807.1","ask1Price":"0.000001625","ask1Size":"13633134.5","lastPrice":"0.000001627","prevPrice24h":"0.000001615","price24hPcnt":"0.0074","highPrice24h":"0.000001639","lowPrice24h":"0.000001597","turnover24h":"189.82302792708","volume24h":"117294546.38","usdIndexPrice":"0.00000161752"},{"symbol":"ETHUSDC","bid1Price":"2358.66","bid1Size":"0.05183","ask1Price":"2358.67","ask1Size":"0.02892","lastPrice":"2358.65","prevPrice24h":"2317.72","price24hPcnt":"0.0177","highPrice24h":"2367.18","lowPrice24h":"2294.78","turnover24h":"6229069.4174483","volume24h":"2672.44523","usdIndexPrice":"2357.992495"},{"symbol":"SWELLUSDT","bid1Price":"0.0007083","bid1Size":"141388","ask1Price":"0.000714","ask1Size":"81737","lastPrice":"0.000712","prevPrice24h":"0.0007072","price24hPcnt":"0.0068","highPrice24h":"0.000769","lowPrice24h":"0.0006831","turnover24h":"129696.8968084","volume24h":"179169690","usdIndexPrice":"0.000714116"},{"symbol":"LITUSDT","bid1Price":"3.0408","bid1Size":"21.76","ask1Price":"3.0425","ask1Size":"16.02","lastPrice":"3.0404","prevPrice24h":"2.9922","price24hPcnt":"0.0161","highPrice24h":"3.1668","lowPrice24h":"2.9655","turnover24h":"4588772.198574","volume24h":"1505103.29","usdIndexPrice":"3.035662"},{"symbol":"TRXUSDC","bid1Price":"0.3309","bid1Size":"48.26","ask1Price":"0.331","ask1Size":"15245.71","lastPrice":"0.3309","prevPrice24h":"0.3293","price24hPcnt":"0.0049","highPrice24h":"0.332","lowPrice24h":"0.327","turnover24h":"106088.720825","volume24h":"322963.71","usdIndexPrice":"0.330901"},{"symbol":"MAJORUSDT","bid1Price":"0.03616","bid1Size":"345.2","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.0363","prevPrice24h":"0.03568","price24hPcnt":"0.0174","highPrice24h":"0.03668","lowPrice24h":"0.03556","turnover24h":"16736.301275","volume24h":"461878.4","usdIndexPrice":"0.0362558"},{"symbol":"SOMIUSDT","bid1Price":"0.18428","bid1Size":"738.7","ask1Price":"0.18469","ask1Size":"338.9","lastPrice":"0.18466","prevPrice24h":"0.17792","price24hPcnt":"0.0379","highPrice24h":"0.18572","lowPrice24h":"0.1751","turnover24h":"42629.964267","volume24h":"236166.3","usdIndexPrice":"0.184477"},{"symbol":"LINEAUSDT","bid1Price":"0.002515","bid1Size":"33597.5","ask1Price":"0.002517","ask1Size":"8667.9","lastPrice":"0.002519","prevPrice24h":"0.002495","price24hPcnt":"0.0096","highPrice24h":"0.002523","lowPrice24h":"0.002433","turnover24h":"96954.9189014","volume24h":"39089226.1","usdIndexPrice":"0.00251513"},{"symbol":"USDCBRL","bid1Price":"5.3557","bid1Size":"1392.7","ask1Price":"5.3599","ask1Size":"447","lastPrice":"5.3583","prevPrice24h":"5.36","price24hPcnt":"-0.0003","highPrice24h":"5.39","lowPrice24h":"5.2505","turnover24h":"156824.28782","volume24h":"29373.5"},{"symbol":"GAIBUSDT","bid1Price":"0.019305","bid1Size":"1905.1","ask1Price":"0.019492","ask1Size":"1900.9","lastPrice":"0.019405","prevPrice24h":"0.019274","price24hPcnt":"0.0068","highPrice24h":"0.019562","lowPrice24h":"0.019274","turnover24h":"92787.8352622","volume24h":"4752903.1","usdIndexPrice":"0.0193865"},{"symbol":"PNUTUSDT","bid1Price":"0.04196","bid1Size":"187.7","ask1Price":"0.04199","ask1Size":"187.6","lastPrice":"0.042","prevPrice24h":"0.04131","price24hPcnt":"0.0167","highPrice24h":"0.0425","lowPrice24h":"0.04018","turnover24h":"286286.826913","volume24h":"6983791.9","usdIndexPrice":"0.0419655"},{"symbol":"ALGOUSDT","bid1Price":"0.1041","bid1Size":"613.4","ask1Price":"0.10419","ask1Size":"243.5","lastPrice":"0.10412","prevPrice24h":"0.10449","price24hPcnt":"-0.0035","highPrice24h":"0.1047","lowPrice24h":"0.10195","turnover24h":"266865.800536","volume24h":"2583514.08","usdIndexPrice":"0.10397"},{"symbol":"COOKIEUSDT","bid1Price":"0.009104","bid1Size":"2401.25","ask1Price":"0.009124","ask1Size":"58347.65","lastPrice":"0.009124","prevPrice24h":"0.008804","price24hPcnt":"0.0363","highPrice24h":"0.009127","lowPrice24h":"0.008644","turnover24h":"32458.87506524","volume24h":"3671683.48","usdIndexPrice":"0.00912002"},{"symbol":"MONUSDT","bid1Price":"0.02162","bid1Size":"9684","ask1Price":"0.02163","ask1Size":"10965.8","lastPrice":"0.02164","prevPrice24h":"0.02148","price24hPcnt":"0.0074","highPrice24h":"0.02181","lowPrice24h":"0.02116","turnover24h":"2308087.630452","volume24h":"107303726.4","usdIndexPrice":"0.0216134"},{"symbol":"TAUSDT","bid1Price":"0.0624","bid1Size":"189.3","ask1Price":"0.06247","ask1Size":"320.3","lastPrice":"0.06239","prevPrice24h":"0.06021","price24hPcnt":"0.0362","highPrice24h":"0.06317","lowPrice24h":"0.05962","turnover24h":"74532.470127","volume24h":"1200865.4","usdIndexPrice":"0.0622909"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000487","bid1Size":"12417","ask1Price":"0.0004877","ask1Size":"12275","lastPrice":"0.000487","prevPrice24h":"0.0004998","price24hPcnt":"-0.0256","highPrice24h":"0.0005003","lowPrice24h":"0.0004796","turnover24h":"560800.8563957","volume24h":"1140290689","usdIndexPrice":"0.000485905"},{"symbol":"GPSUSDT","bid1Price":"0.008341","bid1Size":"3447.5","ask1Price":"0.00835","ask1Size":"1867.5","lastPrice":"0.008356","prevPrice24h":"0.008283","price24hPcnt":"0.0088","highPrice24h":"0.008429","lowPrice24h":"0.007991","turnover24h":"37292.6251173","volume24h":"4519922.5","usdIndexPrice":"0.0083448"},{"symbol":"PEPEEUR","bid1Price":"0.000004302","bid1Size":"4930544","ask1Price":"0.000004551","ask1Size":"1129329","lastPrice":"0.00000445","prevPrice24h":"0.000003872","price24hPcnt":"0.1493","highPrice24h":"0.000004477","lowPrice24h":"0.00000382","turnover24h":"195849.733475255","volume24h":"47017716744"},{"symbol":"ETHUSD","bid1Price":"2321.87","bid1Size":"0.00307","ask1Price":"2368.74","ask1Size":"0.00157","lastPrice":"2364.03","prevPrice24h":"2315.4","price24hPcnt":"0.0210","highPrice24h":"2364.03","lowPrice24h":"2300.06","turnover24h":"3170.5402587","volume24h":"1.37273"},{"symbol":"GUSDT","bid1Price":"0.003713","bid1Size":"4332","ask1Price":"0.00372","ask1Size":"43867","lastPrice":"0.003729","prevPrice24h":"0.003613","price24hPcnt":"0.0321","highPrice24h":"0.003729","lowPrice24h":"0.003526","turnover24h":"30033.666468","volume24h":"8270927","usdIndexPrice":"0.00371593"},{"symbol":"ETHTRY","bid1Price":"114146","bid1Size":"0.42355","ask1Price":"125460","ask1Size":"1.26771","lastPrice":"115180","prevPrice24h":"115180","price24hPcnt":"0","highPrice24h":"115180","lowPrice24h":"115180","turnover24h":"0","volume24h":"0"},{"symbol":"AEROUSDT","bid1Price":"0.7031","bid1Size":"212.22","ask1Price":"0.7032","ask1Size":"57.69","lastPrice":"0.7032","prevPrice24h":"0.6731","price24hPcnt":"0.0447","highPrice24h":"0.7135","lowPrice24h":"0.6638","turnover24h":"1572762.070762","volume24h":"2285024.32","usdIndexPrice":"0.702339"},{"symbol":"MMTUSDT","bid1Price":"0.141","bid1Size":"127.6","ask1Price":"0.1413","ask1Size":"170.2","lastPrice":"0.1411","prevPrice24h":"0.1351","price24hPcnt":"0.0444","highPrice24h":"0.1427","lowPrice24h":"0.1337","turnover24h":"15471.93139","volume24h":"111572.4","usdIndexPrice":"0.140998"},{"symbol":"ENAUSDT","bid1Price":"0.20821","bid1Size":"37","ask1Price":"0.20822","ask1Size":"418.3","lastPrice":"0.20819","prevPrice24h":"0.20674","price24hPcnt":"0.0070","highPrice24h":"0.21639","lowPrice24h":"0.19744","turnover24h":"25132039.0801141","volume24h":"121000349.79","usdIndexPrice":"0.208023"},{"symbol":"MNTUSD1","bid1Price":"0.5187","bid1Size":"120.27","ask1Price":"0.5188","ask1Size":"185.5","lastPrice":"0.5182","prevPrice24h":"0.5139","price24hPcnt":"0.0084","highPrice24h":"0.521","lowPrice24h":"0.5075","turnover24h":"75062.453795","volume24h":"145655.28"},{"symbol":"TOWNSUSDC","bid1Price":"0.001497","bid1Size":"75484.1","ask1Price":"0.001507","ask1Size":"52264.3","lastPrice":"0.001502","prevPrice24h":"0.001431","price24hPcnt":"0.0496","highPrice24h":"0.001506","lowPrice24h":"0.001409","turnover24h":"1953.3690908","volume24h":"1327018","usdIndexPrice":"0.00150115"},{"symbol":"ETHAED","bid1Price":"8668.67","bid1Size":"0.00437","ask1Price":"8668.69","ask1Size":"2.54395","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"CGPTUSDT","bid1Price":"0.01942","bid1Size":"3855.05","ask1Price":"0.01945","ask1Size":"1372.54","lastPrice":"0.01947","prevPrice24h":"0.01934","price24hPcnt":"0.0067","highPrice24h":"0.01953","lowPrice24h":"0.01878","turnover24h":"47000.0296111","volume24h":"2452838.3","usdIndexPrice":"0.019423"},{"symbol":"XPLUSDT","bid1Price":"0.07477","bid1Size":"1481.4","ask1Price":"0.07479","ask1Size":"4218.4","lastPrice":"0.07496","prevPrice24h":"0.07216","price24hPcnt":"0.0388","highPrice24h":"0.07505","lowPrice24h":"0.07072","turnover24h":"1406856.016088","volume24h":"19269624.5","usdIndexPrice":"0.0746886"},{"symbol":"POLUSDC","bid1Price":"0.09243","bid1Size":"2729.1","ask1Price":"0.09303","ask1Size":"22.8","lastPrice":"0.09243","prevPrice24h":"0.09048","price24hPcnt":"0.0216","highPrice24h":"0.09243","lowPrice24h":"0.08958","turnover24h":"89.451421","volume24h":"985.6","usdIndexPrice":"0.0924372"},{"symbol":"ORDERUSDT","bid1Price":"0.03589","bid1Size":"12758.6","ask1Price":"0.03596","ask1Size":"278.5","lastPrice":"0.03588","prevPrice24h":"0.04151","price24hPcnt":"-0.1356","highPrice24h":"0.04253","lowPrice24h":"0.03556","turnover24h":"717334.8542539","volume24h":"18847633.71","usdIndexPrice":"0.0358308"},{"symbol":"SAFEUSDT","bid1Price":"0.10512","bid1Size":"190.08","ask1Price":"0.10514","ask1Size":"944.21","lastPrice":"0.10514","prevPrice24h":"0.10141","price24hPcnt":"0.0368","highPrice24h":"0.10538","lowPrice24h":"0.09934","turnover24h":"148961.3533197","volume24h":"1449606.42","usdIndexPrice":"0.10495"},{"symbol":"AZTECUSDT","bid1Price":"0.01764","bid1Size":"5586.1","ask1Price":"0.01766","ask1Size":"2941.3","lastPrice":"0.01765","prevPrice24h":"0.01632","price24hPcnt":"0.0815","highPrice24h":"0.01812","lowPrice24h":"0.01607","turnover24h":"760900.7341468","volume24h":"43779951.2","usdIndexPrice":"0.0176309"},{"symbol":"APTUSDC","bid1Price":"0.7006","bid1Size":"626.39","ask1Price":"0.7012","ask1Size":"852.22","lastPrice":"0.6996","prevPrice24h":"0.6853","price24hPcnt":"0.0209","highPrice24h":"0.6996","lowPrice24h":"0.6744","turnover24h":"50018.620495","volume24h":"72705.68","usdIndexPrice":"0.700986"},{"symbol":"ATOMUSDT","bid1Price":"1.646","bid1Size":"770.45","ask1Price":"1.648","ask1Size":"7070.79","lastPrice":"1.646","prevPrice24h":"1.624","price24hPcnt":"0.0135","highPrice24h":"1.651","lowPrice24h":"1.603","turnover24h":"1533226.7998","volume24h":"948131.44","usdIndexPrice":"1.64472"},{"symbol":"TRUMPUSDC","bid1Price":"1.723","bid1Size":"331.03","ask1Price":"1.725","ask1Size":"113.8","lastPrice":"1.716","prevPrice24h":"1.701","price24hPcnt":"0.0088","highPrice24h":"1.716","lowPrice24h":"1.67","turnover24h":"6271.02438","volume24h":"3718.96","usdIndexPrice":"1.723273"},{"symbol":"AAVEUSDT","bid1Price":"135.18","bid1Size":"0.0555","ask1Price":"135.2","ask1Size":"0.0583","lastPrice":"135.21","prevPrice24h":"134.03","price24hPcnt":"0.0088","highPrice24h":"135.88","lowPrice24h":"129.53","turnover24h":"20980511.375997","volume24h":"158706.1768","usdIndexPrice":"135.000507"},{"symbol":"ETCUSDT","bid1Price":"7.685","bid1Size":"4.09","ask1Price":"7.687","ask1Size":"7.819","lastPrice":"7.686","prevPrice24h":"7.571","price24hPcnt":"0.0152","highPrice24h":"7.703","lowPrice24h":"7.464","turnover24h":"308959.601846","volume24h":"40888.242","usdIndexPrice":"7.680393"},{"symbol":"OPUSDT","bid1Price":"0.11313","bid1Size":"413.08","ask1Price":"0.1132","ask1Size":"563.08","lastPrice":"0.11319","prevPrice24h":"0.11042","price24hPcnt":"0.0251","highPrice24h":"0.11362","lowPrice24h":"0.10927","turnover24h":"585413.8777716","volume24h":"5277518.1","usdIndexPrice":"0.11298"},{"symbol":"PROVEUSDT","bid1Price":"0.1948","bid1Size":"2197.3","ask1Price":"0.1953","ask1Size":"216.9","lastPrice":"0.1948","prevPrice24h":"0.185","price24hPcnt":"0.0530","highPrice24h":"0.1963","lowPrice24h":"0.1825","turnover24h":"182967.14351","volume24h":"974463.1","usdIndexPrice":"0.1947"},{"symbol":"TIAUSDC","bid1Price":"0.5346","bid1Size":"7482.22","ask1Price":"0.5425","ask1Size":"28.71","lastPrice":"0.5418","prevPrice24h":"0.5287","price24hPcnt":"0.0248","highPrice24h":"0.5428","lowPrice24h":"0.5198","turnover24h":"828.14871","volume24h":"1579.78","usdIndexPrice":"0.536313"},{"symbol":"HUSDT","bid1Price":"0.0562","bid1Size":"887","ask1Price":"0.05625","ask1Size":"289.8","lastPrice":"0.05622","prevPrice24h":"0.05587","price24hPcnt":"0.0063","highPrice24h":"0.05768","lowPrice24h":"0.05529","turnover24h":"206898.81335","volume24h":"3664539.5","usdIndexPrice":"0.0561351"},{"symbol":"BANUSDT","bid1Price":"0.05772","bid1Size":"1134","ask1Price":"0.0578","ask1Size":"5045","lastPrice":"0.05777","prevPrice24h":"0.05744","price24hPcnt":"0.0057","highPrice24h":"0.05816","lowPrice24h":"0.05589","turnover24h":"247638.9999","volume24h":"4338894","usdIndexPrice":"0.0577282"},{"symbol":"INJUSDC","bid1Price":"7.999","bid1Size":"4.41","ask1Price":"8.023","ask1Size":"108.84","lastPrice":"8.032","prevPrice24h":"7.89","price24hPcnt":"0.0180","highPrice24h":"8.265","lowPrice24h":"7.769","turnover24h":"10238.65555","volume24h":"1281.6","usdIndexPrice":"8.004205"},{"symbol":"WLFIUSDT","bid1Price":"0.05241","bid1Size":"5420","ask1Price":"0.05243","ask1Size":"5807.5","lastPrice":"0.05244","prevPrice24h":"0.0527","price24hPcnt":"-0.0049","highPrice24h":"0.05287","lowPrice24h":"0.05224","turnover24h":"425408.006496","volume24h":"8102439.4","usdIndexPrice":"0.052336"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272016"},{"symbol":"BBSOLUSDC","bid1Price":"119.78","bid1Size":"0.2293","ask1Price":"119.89","ask1Size":"24.448","lastPrice":"119.71","prevPrice24h":"118.32","price24hPcnt":"0.0117","highPrice24h":"119.89","lowPrice24h":"116.75","turnover24h":"769871.625042","volume24h":"6512.471","usdIndexPrice":"119.74075"},{"symbol":"ZAMAUSDT","bid1Price":"0.07816","bid1Size":"1409.6","ask1Price":"0.07823","ask1Size":"719.1","lastPrice":"0.07816","prevPrice24h":"0.07079","price24hPcnt":"0.1041","highPrice24h":"0.07842","lowPrice24h":"0.07047","turnover24h":"349560.913397","volume24h":"4687918.9","usdIndexPrice":"0.0780859"},{"symbol":"BTCBRL","bid1Price":"431810","bid1Size":"0.028388","ask1Price":"434420","ask1Size":"0.005294","lastPrice":"433700","prevPrice24h":"430000","price24hPcnt":"0.0086","highPrice24h":"434900","lowPrice24h":"416534","turnover24h":"154031.360128","volume24h":"0.358178"},{"symbol":"QTUMUSDT","bid1Price":"0.8376","bid1Size":"1267.627","ask1Price":"0.8419","ask1Size":"14.951","lastPrice":"0.8367","prevPrice24h":"0.8289","price24hPcnt":"0.0094","highPrice24h":"0.8367","lowPrice24h":"0.8054","turnover24h":"2319.7451458","volume24h":"2835.023","usdIndexPrice":"0.839359"},{"symbol":"ETHRLUSD","bid1Price":"2357.49","bid1Size":"11.02364","ask1Price":"2358.25","ask1Size":"127.21298","lastPrice":"2359.39","prevPrice24h":"2318.31","price24hPcnt":"0.0177","highPrice24h":"2363.94","lowPrice24h":"2300","turnover24h":"147225.0178531","volume24h":"62.99082"},{"symbol":"ENSUSDC","bid1Price":"5.322","bid1Size":"49.256","ask1Price":"5.398","ask1Size":"2.158","lastPrice":"5.325","prevPrice24h":"5.253","price24hPcnt":"0.0137","highPrice24h":"5.325","lowPrice24h":"5.086","turnover24h":"4303.245319","volume24h":"829.309","usdIndexPrice":"5.326665"},{"symbol":"FLOCKUSDT","bid1Price":"0.04246","bid1Size":"185.45","ask1Price":"0.04248","ask1Size":"185.39","lastPrice":"0.04247","prevPrice24h":"0.04057","price24hPcnt":"0.0468","highPrice24h":"0.04259","lowPrice24h":"0.0401","turnover24h":"100212.3225987","volume24h":"2428632.18","usdIndexPrice":"0.0424605"},{"symbol":"HYPEUSDT","bid1Price":"81.315","bid1Size":"4.544","ask1Price":"81.316","ask1Size":"3.98","lastPrice":"81.306","prevPrice24h":"78.106","price24hPcnt":"0.0410","highPrice24h":"82.214","lowPrice24h":"77.184","turnover24h":"30525117.876982","volume24h":"385244.052","usdIndexPrice":"81.178025"},{"symbol":"FETUSDT","bid1Price":"0.1827","bid1Size":"12258.97","ask1Price":"0.1828","ask1Size":"1879.31","lastPrice":"0.1829","prevPrice24h":"0.1735","price24hPcnt":"0.0542","highPrice24h":"0.184","lowPrice24h":"0.1707","turnover24h":"1111628.772511","volume24h":"6262091.23","usdIndexPrice":"0.18246"},{"symbol":"CRVUSDC","bid1Price":"0.3403","bid1Size":"1054","ask1Price":"0.3428","ask1Size":"20.5","lastPrice":"0.3406","prevPrice24h":"0.3347","price24hPcnt":"0.0176","highPrice24h":"0.3408","lowPrice24h":"0.3293","turnover24h":"13032.4136","volume24h":"39008.6","usdIndexPrice":"0.340765"},{"symbol":"SOLBRL","bid1Price":"540","bid1Size":"0.3","ask1Price":"558.7","ask1Size":"0.6171","lastPrice":"542.8","prevPrice24h":"551.6","price24hPcnt":"-0.0160","highPrice24h":"551.6","lowPrice24h":"534","turnover24h":"109731.71591","volume24h":"203.734"},{"symbol":"JUVUSDT","bid1Price":"0.2842","bid1Size":"179.22","ask1Price":"0.2846","ask1Size":"164.88","lastPrice":"0.2842","prevPrice24h":"0.2826","price24hPcnt":"0.0057","highPrice24h":"0.2873","lowPrice24h":"0.2763","turnover24h":"21909.3295","volume24h":"77696.62","usdIndexPrice":"0.283674"},{"symbol":"INITUSDT","bid1Price":"0.15936","bid1Size":"281.4","ask1Price":"0.15962","ask1Size":"281.5","lastPrice":"0.15949","prevPrice24h":"0.15464","price24hPcnt":"0.0314","highPrice24h":"0.19845","lowPrice24h":"0.14871","turnover24h":"1121400.496428","volume24h":"6629947.3","usdIndexPrice":"0.159454"},{"symbol":"ARXUSDT","bid1Price":"0.2448","bid1Size":"354.8","ask1Price":"0.2451","ask1Size":"333.9","lastPrice":"0.245","prevPrice24h":"0.2263","price24hPcnt":"0.0826","highPrice24h":"0.2462","lowPrice24h":"0.2225","turnover24h":"907267.237108","volume24h":"3853703.6","usdIndexPrice":"0.244777"},{"symbol":"ZKPUSDT","bid1Price":"0.04364","bid1Size":"14396.4","ask1Price":"0.04371","ask1Size":"562.1","lastPrice":"0.04366","prevPrice24h":"0.04243","price24hPcnt":"0.0290","highPrice24h":"0.04422","lowPrice24h":"0.04146","turnover24h":"50077.788395","volume24h":"1169775.6","usdIndexPrice":"0.0437312"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"85505.33","ask1Price":"1.001","ask1Size":"4103.96","lastPrice":"1.0009","prevPrice24h":"1.0012","price24hPcnt":"-0.0003","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"237977.866146","volume24h":"237724.19","usdIndexPrice":"0.999686"},{"symbol":"EGLDUSDT","bid1Price":"3.387","bid1Size":"181.752","ask1Price":"3.392","ask1Size":"12.22","lastPrice":"3.389","prevPrice24h":"3.213","price24hPcnt":"0.0548","highPrice24h":"3.403","lowPrice24h":"3.204","turnover24h":"37288.028861","volume24h":"11328.939","usdIndexPrice":"3.393937"},{"symbol":"SOLUSDT","bid1Price":"101.8","bid1Size":"49.9148","ask1Price":"101.81","ask1Size":"100.6433","lastPrice":"101.8","prevPrice24h":"100.56","price24hPcnt":"0.0123","highPrice24h":"102.04","lowPrice24h":"99.16","turnover24h":"27740940.6961","volume24h":"275548.0754","usdIndexPrice":"101.653658"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272016"},{"symbol":"PLUMEUSDT","bid1Price":"0.01619","bid1Size":"1323.5","ask1Price":"0.0162","ask1Size":"59361.4","lastPrice":"0.01619","prevPrice24h":"0.01595","price24hPcnt":"0.0150","highPrice24h":"0.01625","lowPrice24h":"0.01555","turnover24h":"856184.06323","volume24h":"53772336.9","usdIndexPrice":"0.0161676"},{"symbol":"FORTUSDT","bid1Price":"0.03128","bid1Size":"2393.03","ask1Price":"0.03152","ask1Size":"735.21","lastPrice":"0.0315","prevPrice24h":"0.03329","price24hPcnt":"-0.0538","highPrice24h":"0.03685","lowPrice24h":"0.02902","turnover24h":"386643.816215","volume24h":"12121677.72","usdIndexPrice":"0.0316545"},{"symbol":"METAXUSDT","bid1Price":"621.87","bid1Size":"0.02","ask1Price":"622.28","ask1Size":"139.333","lastPrice":"622.37","prevPrice24h":"635.4","price24hPcnt":"-0.0205","highPrice24h":"635.82","lowPrice24h":"621.5","turnover24h":"408004.40528","volume24h":"648.353","usdIndexPrice":"621.570057"},{"symbol":"SUSDT","bid1Price":"0.04637","bid1Size":"500","ask1Price":"0.04639","ask1Size":"36350.4","lastPrice":"0.04638","prevPrice24h":"0.04676","price24hPcnt":"-0.0081","highPrice24h":"0.04682","lowPrice24h":"0.04568","turnover24h":"199543.046705","volume24h":"4317874.8","usdIndexPrice":"0.0463572"},{"symbol":"VANAUSDT","bid1Price":"0.856","bid1Size":"23.32","ask1Price":"0.858","ask1Size":"395","lastPrice":"0.859","prevPrice24h":"0.822","price24hPcnt":"0.0450","highPrice24h":"0.86","lowPrice24h":"0.809","turnover24h":"17121.87554","volume24h":"20396","usdIndexPrice":"0.857757"},{"symbol":"RATSUSDT","bid1Price":"0.00001827","bid1Size":"5620163.9","ask1Price":"0.00001832","ask1Size":"4936917.2","lastPrice":"0.00001831","prevPrice24h":"0.00001789","price24hPcnt":"0.0235","highPrice24h":"0.00001845","lowPrice24h":"0.00001745","turnover24h":"40897.3829876302","volume24h":"2276662853.06","usdIndexPrice":"0.000018282"},{"symbol":"LTCEUR","bid1Price":"51.34","bid1Size":"0.60429","ask1Price":"51.6","ask1Size":"5.22557","lastPrice":"51.61","prevPrice24h":"50.13","price24hPcnt":"0.0295","highPrice24h":"51.65","lowPrice24h":"50","turnover24h":"3112.5792559","volume24h":"61.45002"},{"symbol":"HOLOUSDT","bid1Price":"0.06003","bid1Size":"8424.7","ask1Price":"0.06016","ask1Size":"16694","lastPrice":"0.06017","prevPrice24h":"0.05938","price24hPcnt":"0.0133","highPrice24h":"0.06035","lowPrice24h":"0.05812","turnover24h":"61385.088256","volume24h":"1032494.9","usdIndexPrice":"0.0601009"},{"symbol":"MERLUSDT","bid1Price":"0.02749","bid1Size":"3805.4","ask1Price":"0.02754","ask1Size":"9539","lastPrice":"0.02751","prevPrice24h":"0.02764","price24hPcnt":"-0.0047","highPrice24h":"0.02775","lowPrice24h":"0.02671","turnover24h":"52128.2065115","volume24h":"1904613.99","usdIndexPrice":"0.0275039"},{"symbol":"CATIUSDC","bid1Price":"0.04412","bid1Size":"500","ask1Price":"0.04425","ask1Size":"500","lastPrice":"0.04382","prevPrice24h":"0.04392","price24hPcnt":"-0.0023","highPrice24h":"0.04417","lowPrice24h":"0.04187","turnover24h":"2968.8335917","volume24h":"68655.56","usdIndexPrice":"0.0441308"},{"symbol":"SEIUSDT","bid1Price":"0.05334","bid1Size":"1766.36","ask1Price":"0.05337","ask1Size":"11728.24","lastPrice":"0.05337","prevPrice24h":"0.05156","price24hPcnt":"0.0351","highPrice24h":"0.05358","lowPrice24h":"0.0512","turnover24h":"455450.7721323","volume24h":"8678156.94","usdIndexPrice":"0.0533093"},{"symbol":"SIGNUSDT","bid1Price":"0.010624","bid1Size":"2962","ask1Price":"0.010646","ask1Size":"1771","lastPrice":"0.010634","prevPrice24h":"0.010376","price24hPcnt":"0.0249","highPrice24h":"0.010634","lowPrice24h":"0.01011","turnover24h":"10513.965978","volume24h":"1012393","usdIndexPrice":"0.0106312"},{"symbol":"DEGENUSDT","bid1Price":"0.0009164","bid1Size":"20924","ask1Price":"0.0009261","ask1Size":"101936","lastPrice":"0.0009274","prevPrice24h":"0.0009127","price24hPcnt":"0.0161","highPrice24h":"0.000932","lowPrice24h":"0.0008902","turnover24h":"36647.02828083","volume24h":"39915324.5","usdIndexPrice":"0.000923225"},{"symbol":"MEEUSDT","bid1Price":"0.0002661","bid1Size":"46930.7","ask1Price":"0.0002665","ask1Size":"19439.9","lastPrice":"0.0002663","prevPrice24h":"0.0002684","price24hPcnt":"-0.0078","highPrice24h":"0.0002703","lowPrice24h":"0.0002662","turnover24h":"20282.60058405","volume24h":"75685502.7","usdIndexPrice":"0.000265953"},{"symbol":"USDCUSD1","bid1Price":"1.001","bid1Size":"324.82","ask1Price":"1.0011","ask1Size":"357.97","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0008","turnover24h":"35374.940173","volume24h":"35337.41"},{"symbol":"KMNOUSDT","bid1Price":"0.03957","bid1Size":"2820.73","ask1Price":"0.03961","ask1Size":"2221.9","lastPrice":"0.03961","prevPrice24h":"0.04234","price24hPcnt":"-0.0645","highPrice24h":"0.04242","lowPrice24h":"0.03895","turnover24h":"516562.5531209","volume24h":"12804002.85","usdIndexPrice":"0.0395723"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"816.01","ask1Price":"1.0015","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"47.330962","volume24h":"47.26","usdIndexPrice":"0.999785"},{"symbol":"KCSUSDT","bid1Price":"7.506","bid1Size":"70.11","ask1Price":"7.525","ask1Size":"1.73","lastPrice":"7.508","prevPrice24h":"7.406","price24hPcnt":"0.0138","highPrice24h":"7.508","lowPrice24h":"7.319","turnover24h":"7826.1034","volume24h":"1060.14","usdIndexPrice":"7.507731"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"8360923.42","ask1Price":"1.0012","ask1Size":"6131811.5","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"179416518.161414","volume24h":"179197945.87","usdIndexPrice":"0.999686"},{"symbol":"BTCAED","bid1Price":"297633.8","bid1Size":"0.000115","ask1Price":"297633.9","ask1Size":"0.122249","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"BRETTUSDT","bid1Price":"0.004732","bid1Size":"21373","ask1Price":"0.004739","ask1Size":"19894","lastPrice":"0.004736","prevPrice24h":"0.004609","price24hPcnt":"0.0276","highPrice24h":"0.004756","lowPrice24h":"0.00452","turnover24h":"224271.949456","volume24h":"48346584","usdIndexPrice":"0.00473048"},{"symbol":"PORTALUSDT","bid1Price":"0.013906","bid1Size":"17268.06","ask1Price":"0.013932","ask1Size":"7926.85","lastPrice":"0.013909","prevPrice24h":"0.013381","price24hPcnt":"0.0395","highPrice24h":"0.014053","lowPrice24h":"0.013213","turnover24h":"142271.75827147","volume24h":"10436215.48","usdIndexPrice":"0.013903"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"745263.89","ask1Price":"1.0015","ask1Size":"2760306.61","lastPrice":"1.0014","prevPrice24h":"1.0016","price24hPcnt":"-0.0002","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"12120584.356698","volume24h":"12101441.32","usdIndexPrice":"0.999984"},{"symbol":"BTCRLUSD","bid1Price":"80886.9","bid1Size":"0.321278","ask1Price":"80914.3","ask1Size":"3.707627","lastPrice":"80579.4","prevPrice24h":"79944.9","price24hPcnt":"0.0079","highPrice24h":"81162.4","lowPrice24h":"79500","turnover24h":"804575.6827655","volume24h":"9.941432"},{"symbol":"USDCEUR","bid1Price":"0.8987","bid1Size":"1864204.23","ask1Price":"0.8988","ask1Size":"143319.77","lastPrice":"0.8987","prevPrice24h":"0.8948","price24hPcnt":"0.0044","highPrice24h":"0.8989","lowPrice24h":"0.8948","turnover24h":"657701.778058","volume24h":"733189.74"},{"symbol":"GOOGLXUSDT","bid1Price":"327.08","bid1Size":"3.287","ask1Price":"327.12","ask1Size":"157.275","lastPrice":"326.89","prevPrice24h":"319.6","price24hPcnt":"0.0228","highPrice24h":"327.42","lowPrice24h":"316","turnover24h":"238753.28523","volume24h":"741.713","usdIndexPrice":"326.524405"},{"symbol":"TRXUSDT","bid1Price":"0.3312","bid1Size":"11977.26","ask1Price":"0.3313","ask1Size":"22656.74","lastPrice":"0.3313","prevPrice24h":"0.3297","price24hPcnt":"0.0049","highPrice24h":"0.33245","lowPrice24h":"0.3273","turnover24h":"1660761.9757122","volume24h":"5044191.48","usdIndexPrice":"0.330901"},{"symbol":"BMTUSDT","bid1Price":"0.02778","bid1Size":"350","ask1Price":"0.02781","ask1Size":"1714.45","lastPrice":"0.02776","prevPrice24h":"0.02969","price24hPcnt":"-0.0650","highPrice24h":"0.03028","lowPrice24h":"0.02684","turnover24h":"684262.3118834","volume24h":"24193403.79","usdIndexPrice":"0.0277507"},{"symbol":"TELUSDT","bid1Price":"0.001543","bid1Size":"24635","ask1Price":"0.001545","ask1Size":"92427.4","lastPrice":"0.001546","prevPrice24h":"0.001532","price24hPcnt":"0.0091","highPrice24h":"0.001638","lowPrice24h":"0.001506","turnover24h":"87847.671198","volume24h":"56127430.3","usdIndexPrice":"0.00154063"},{"symbol":"RPLUSDT","bid1Price":"1.502","bid1Size":"332.88","ask1Price":"1.507","ask1Size":"379.73","lastPrice":"1.504","prevPrice24h":"1.493","price24hPcnt":"0.0074","highPrice24h":"1.504","lowPrice24h":"1.46","turnover24h":"6170.94426","volume24h":"4186.07","usdIndexPrice":"1.503401"},{"symbol":"ZKUSDT","bid1Price":"0.012153","bid1Size":"3555.19","ask1Price":"0.012161","ask1Size":"4934.81","lastPrice":"0.012159","prevPrice24h":"0.012047","price24hPcnt":"0.0093","highPrice24h":"0.012293","lowPrice24h":"0.011944","turnover24h":"539330.07404508","volume24h":"44397078.36","usdIndexPrice":"0.0121476"},{"symbol":"JSTUSDT","bid1Price":"0.13853","bid1Size":"2164.11","ask1Price":"0.13878","ask1Size":"1352.32","lastPrice":"0.13892","prevPrice24h":"0.1394","price24hPcnt":"-0.0034","highPrice24h":"0.13952","lowPrice24h":"0.13645","turnover24h":"27050.2547116","volume24h":"196141.82","usdIndexPrice":"0.138583"},{"symbol":"EDGEUSDT","bid1Price":"0.3339","bid1Size":"214.1","ask1Price":"0.3343","ask1Size":"65.3","lastPrice":"0.3346","prevPrice24h":"0.3266","price24hPcnt":"0.0245","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"241369.57834","volume24h":"721695.6","usdIndexPrice":"0.334233"},{"symbol":"ESEUSDT","bid1Price":"0.003911","bid1Size":"49762","ask1Price":"0.003916","ask1Size":"1394.1","lastPrice":"0.003915","prevPrice24h":"0.003995","price24hPcnt":"-0.0200","highPrice24h":"0.004031","lowPrice24h":"0.003875","turnover24h":"40574.5928602","volume24h":"10330212.8","usdIndexPrice":"0.00389118"},{"symbol":"NEARUSDT","bid1Price":"4.723","bid1Size":"11.73","ask1Price":"4.724","ask1Size":"228.43","lastPrice":"4.726","prevPrice24h":"4.46","price24hPcnt":"0.0596","highPrice24h":"4.804","lowPrice24h":"4.389","turnover24h":"12784702.581707","volume24h":"2788062.32","usdIndexPrice":"4.718213"},{"symbol":"ARKMUSDT","bid1Price":"0.1224","bid1Size":"2451.27","ask1Price":"0.1225","ask1Size":"287.81","lastPrice":"0.1222","prevPrice24h":"0.1186","price24hPcnt":"0.0304","highPrice24h":"0.1227","lowPrice24h":"0.1156","turnover24h":"213706.853928","volume24h":"1792303.36","usdIndexPrice":"0.122373"},{"symbol":"AVAXEUR","bid1Price":"8.012","bid1Size":"14.875","ask1Price":"8.128","ask1Size":"33.171","lastPrice":"7.846","prevPrice24h":"7.89","price24hPcnt":"-0.0056","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"104.363196","volume24h":"13.259"},{"symbol":"BTCUSD1","bid1Price":"80990","bid1Size":"0.075655","ask1Price":"81027.1","ask1Size":"0.079815","lastPrice":"80981.3","prevPrice24h":"80161.8","price24hPcnt":"0.0102","highPrice24h":"81237.3","lowPrice24h":"79506.2","turnover24h":"57117.1406195","volume24h":"0.710301"},{"symbol":"HUMAUSDT","bid1Price":"0.02474","bid1Size":"8076","ask1Price":"0.02477","ask1Size":"1066.1","lastPrice":"0.02473","prevPrice24h":"0.02119","price24hPcnt":"0.1671","highPrice24h":"0.02869","lowPrice24h":"0.0207","turnover24h":"1025180.273707","volume24h":"39549807.7","usdIndexPrice":"0.0246898"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006848","bid1Size":"1701274","ask1Price":"0.00006854","ask1Size":"1511737","lastPrice":"0.00006854","prevPrice24h":"0.00006644","price24hPcnt":"0.0316","highPrice24h":"0.00006872","lowPrice24h":"0.0000654","turnover24h":"18677.90649304","volume24h":"278654904","usdIndexPrice":"0.0000684812"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007773","bid1Size":"1012.3","ask1Price":"0.007782","ask1Size":"20034.9","lastPrice":"0.007775","prevPrice24h":"0.007477","price24hPcnt":"0.0399","highPrice24h":"0.007796","lowPrice24h":"0.007355","turnover24h":"30460.3751677","volume24h":"3985543.1","usdIndexPrice":"0.00776782"},{"symbol":"AGLDUSDT","bid1Price":"0.1766","bid1Size":"10271","ask1Price":"0.1771","ask1Size":"2721.39","lastPrice":"0.1774","prevPrice24h":"0.1715","price24hPcnt":"0.0344","highPrice24h":"0.1852","lowPrice24h":"0.1699","turnover24h":"105778.469566","volume24h":"596901.7","usdIndexPrice":"0.176801"},{"symbol":"SXTUSDT","bid1Price":"0.008459","bid1Size":"600","ask1Price":"0.00847","ask1Size":"600","lastPrice":"0.00845","prevPrice24h":"0.007998","price24hPcnt":"0.0565","highPrice24h":"0.0086","lowPrice24h":"0.007942","turnover24h":"136283.3688814","volume24h":"16243828.7","usdIndexPrice":"0.00844641"},{"symbol":"PSGUSDT","bid1Price":"0.4158","bid1Size":"20","ask1Price":"0.4161","ask1Size":"71.34","lastPrice":"0.4162","prevPrice24h":"0.4128","price24hPcnt":"0.0082","highPrice24h":"0.4187","lowPrice24h":"0.4077","turnover24h":"39965.345531","volume24h":"96830.7","usdIndexPrice":"0.41613"},{"symbol":"MEMEUSDT","bid1Price":"0.0004776","bid1Size":"23124.6","ask1Price":"0.0004781","ask1Size":"50577.8","lastPrice":"0.0004781","prevPrice24h":"0.0004625","price24hPcnt":"0.0337","highPrice24h":"0.00048","lowPrice24h":"0.0004563","turnover24h":"20324.29849198","volume24h":"43378371.6","usdIndexPrice":"0.000478268"},{"symbol":"STXUSDT","bid1Price":"0.3039","bid1Size":"1696.9","ask1Price":"0.3042","ask1Size":"232.6","lastPrice":"0.3049","prevPrice24h":"0.3036","price24hPcnt":"0.0043","highPrice24h":"0.3078","lowPrice24h":"0.2965","turnover24h":"245237.36458","volume24h":"809436.2","usdIndexPrice":"0.304025"},{"symbol":"BELUSDT","bid1Price":"0.10645","bid1Size":"1876.34","ask1Price":"0.1068","ask1Size":"1873.62","lastPrice":"0.10645","prevPrice24h":"0.10325","price24hPcnt":"0.0310","highPrice24h":"0.10645","lowPrice24h":"0.10269","turnover24h":"4907.0895367","volume24h":"47103.93","usdIndexPrice":"0.106564"},{"symbol":"ETHUSD1","bid1Price":"2360.58","bid1Size":"1.36306","ask1Price":"2361.59","ask1Size":"1.34489","lastPrice":"2368","prevPrice24h":"2324.16","price24hPcnt":"0.0189","highPrice24h":"2368","lowPrice24h":"2300","turnover24h":"24540.6134404","volume24h":"10.47465"},{"symbol":"POLUSDT","bid1Price":"0.09254","bid1Size":"935.5","ask1Price":"0.09258","ask1Size":"997.6","lastPrice":"0.09269","prevPrice24h":"0.0903","price24hPcnt":"0.0265","highPrice24h":"0.09305","lowPrice24h":"0.0891","turnover24h":"484454.324145","volume24h":"5336753.2","usdIndexPrice":"0.0924372"},{"symbol":"GMTUSDT","bid1Price":"0.006961","bid1Size":"763.9","ask1Price":"0.006968","ask1Size":"763.9","lastPrice":"0.006966","prevPrice24h":"0.00686","price24hPcnt":"0.0155","highPrice24h":"0.006983","lowPrice24h":"0.006732","turnover24h":"48587.85290091","volume24h":"7091393.67","usdIndexPrice":"0.00695757"},{"symbol":"BIRBUSDT","bid1Price":"0.07084","bid1Size":"426.9","ask1Price":"0.07093","ask1Size":"1701.9","lastPrice":"0.07084","prevPrice24h":"0.07807","price24hPcnt":"-0.0926","highPrice24h":"0.07976","lowPrice24h":"0.06886","turnover24h":"2142082.698845","volume24h":"29219655.5","usdIndexPrice":"0.0707625"},{"symbol":"HAEDALUSDT","bid1Price":"0.0279","bid1Size":"1391","ask1Price":"0.02799","ask1Size":"1852","lastPrice":"0.02791","prevPrice24h":"0.02142","price24hPcnt":"0.3030","highPrice24h":"0.0339","lowPrice24h":"0.02141","turnover24h":"1249319.40437","volume24h":"44029698","usdIndexPrice":"0.0278693"},{"symbol":"SCRUSDT","bid1Price":"0.02119","bid1Size":"723.1","ask1Price":"0.02121","ask1Size":"1500","lastPrice":"0.02119","prevPrice24h":"0.02031","price24hPcnt":"0.0433","highPrice24h":"0.02163","lowPrice24h":"0.01982","turnover24h":"176234.564058","volume24h":"8531113.5","usdIndexPrice":"0.0211685"},{"symbol":"RENDERUSDC","bid1Price":"1.704","bid1Size":"138.77","ask1Price":"1.718","ask1Size":"4.77","lastPrice":"1.702","prevPrice24h":"1.695","price24hPcnt":"0.0041","highPrice24h":"1.702","lowPrice24h":"1.662","turnover24h":"404.48736","volume24h":"240.87","usdIndexPrice":"1.70434"},{"symbol":"SOLUSDE","bid1Price":"101.67","bid1Size":"1.8136","ask1Price":"101.72","ask1Size":"20.7067","lastPrice":"101.56","prevPrice24h":"101","price24hPcnt":"0.0055","highPrice24h":"101.56","lowPrice24h":"99.2","turnover24h":"2233.514726","volume24h":"22.2045"},{"symbol":"GRAMEUR","bid1Price":"1.107","bid1Size":"1416.22","ask1Price":"1.109","ask1Size":"1213.77","lastPrice":"1.108","prevPrice24h":"1.077","price24hPcnt":"0.0288","highPrice24h":"1.108","lowPrice24h":"1.07","turnover24h":"6805.2864","volume24h":"6215.18"},{"symbol":"WLDUSDT","bid1Price":"0.4409","bid1Size":"641.76","ask1Price":"0.441","ask1Size":"421.88","lastPrice":"0.441","prevPrice24h":"0.4391","price24hPcnt":"0.0043","highPrice24h":"0.4439","lowPrice24h":"0.4248","turnover24h":"9796132.798707","volume24h":"22497608.13","usdIndexPrice":"0.440429"},{"symbol":"LINKUSDT","bid1Price":"11.732","bid1Size":"35.775","ask1Price":"11.734","ask1Size":"93.102","lastPrice":"11.733","prevPrice24h":"11.317","price24hPcnt":"0.0368","highPrice24h":"11.792","lowPrice24h":"11.227","turnover24h":"21001346.2899217","volume24h":"1835293.091","usdIndexPrice":"11.714545"},{"symbol":"EIGENUSDT","bid1Price":"0.2","bid1Size":"3946.1","ask1Price":"0.2002","ask1Size":"1007.3","lastPrice":"0.2003","prevPrice24h":"0.1957","price24hPcnt":"0.0235","highPrice24h":"0.201","lowPrice24h":"0.1926","turnover24h":"453521.50627","volume24h":"2315642.8","usdIndexPrice":"0.200032"},{"symbol":"STRKUSDC","bid1Price":"0.04711","bid1Size":"84907.66","ask1Price":"0.04746","ask1Size":"468.01","lastPrice":"0.04733","prevPrice24h":"0.04673","price24hPcnt":"0.0128","highPrice24h":"0.04733","lowPrice24h":"0.04543","turnover24h":"5765.6321298","volume24h":"124401.76","usdIndexPrice":"0.0473173"},{"symbol":"UNIUSDT","bid1Price":"7.135","bid1Size":"3.29","ask1Price":"7.137","ask1Size":"8.38","lastPrice":"7.135","prevPrice24h":"7.112","price24hPcnt":"0.0032","highPrice24h":"7.195","lowPrice24h":"6.947","turnover24h":"1734841.598512","volume24h":"245425.063","usdIndexPrice":"7.126663"},{"symbol":"XANUSDT","bid1Price":"0.009775","bid1Size":"11065.2","ask1Price":"0.009804","ask1Size":"1066.5","lastPrice":"0.009724","prevPrice24h":"0.007808","price24hPcnt":"0.2454","highPrice24h":"0.010991","lowPrice24h":"0.00756","turnover24h":"1797559.2606677","volume24h":"190644955","usdIndexPrice":"0.00970924"},{"symbol":"NVDAXUSDT","bid1Price":"218.52","bid1Size":"5.947","ask1Price":"218.65","ask1Size":"0.057","lastPrice":"218.52","prevPrice24h":"217.27","price24hPcnt":"0.0058","highPrice24h":"219.7","lowPrice24h":"215.21","turnover24h":"81042.32211","volume24h":"371.654","usdIndexPrice":"218.158242"},{"symbol":"XRPUSDC","bid1Price":"1.3393","bid1Size":"80.17","ask1Price":"1.3395","ask1Size":"31","lastPrice":"1.3395","prevPrice24h":"1.3006","price24hPcnt":"0.0299","highPrice24h":"1.3427","lowPrice24h":"1.2896","turnover24h":"1191925.335468","volume24h":"910428.53","usdIndexPrice":"1.339063"},{"symbol":"ETHUSDE","bid1Price":"2353.69","bid1Size":"20","ask1Price":"2359.2","ask1Size":"0.84824","lastPrice":"2349.11","prevPrice24h":"2337","price24hPcnt":"0.0052","highPrice24h":"2360.53","lowPrice24h":"2299","turnover24h":"1121.5599633","volume24h":"0.47641"},{"symbol":"GRAMUSDC","bid1Price":"1.232","bid1Size":"1847.74","ask1Price":"1.234","ask1Size":"1664.62","lastPrice":"1.233","prevPrice24h":"1.201","price24hPcnt":"0.0266","highPrice24h":"1.235","lowPrice24h":"1.19","turnover24h":"97629.72044","volume24h":"80399.8","usdIndexPrice":"1.232509"},{"symbol":"MOVEUSDC","bid1Price":"0.00678","bid1Size":"11289.9","ask1Price":"0.0068","ask1Size":"11289.9","lastPrice":"0.00674","prevPrice24h":"0.00674","price24hPcnt":"0","highPrice24h":"0.00674","lowPrice24h":"0.00662","turnover24h":"442.208035","volume24h":"66004.7","usdIndexPrice":"0.00678906"},{"symbol":"DATAUSDT","bid1Price":"0.1406","bid1Size":"944.4","ask1Price":"0.1407","ask1Size":"3507.4","lastPrice":"0.1407","prevPrice24h":"0.1401","price24hPcnt":"0.0043","highPrice24h":"0.1419","lowPrice24h":"0.1366","turnover24h":"4044299.29526","volume24h":"29149110.8","usdIndexPrice":"0.14048"},{"symbol":"ENAUSDC","bid1Price":"0.2076","bid1Size":"7222.8","ask1Price":"0.2086","ask1Size":"363.6","lastPrice":"0.20911","prevPrice24h":"0.20591","price24hPcnt":"0.0155","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"47205.408292","volume24h":"228878.5","usdIndexPrice":"0.208023"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"92247.23","ask1Price":"1.1509","ask1Size":"5011.52","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1508","lowPrice24h":"1.1496","turnover24h":"38355.050427","volume24h":"33333.58","usdIndexPrice":"1.15075"},{"symbol":"DOGSUSDT","bid1Price":"0.0000364","bid1Size":"45782","ask1Price":"0.00003645","ask1Size":"1319311","lastPrice":"0.00003656","prevPrice24h":"0.00003538","price24hPcnt":"0.0334","highPrice24h":"0.0000366","lowPrice24h":"0.00003458","turnover24h":"17486.58050211","volume24h":"495497464","usdIndexPrice":"0.0000364396"},{"symbol":"WIFUSDC","bid1Price":"0.1821","bid1Size":"658.73","ask1Price":"0.1834","ask1Size":"55.83","lastPrice":"0.1825","prevPrice24h":"0.1796","price24hPcnt":"0.0161","highPrice24h":"0.1825","lowPrice24h":"0.1768","turnover24h":"3717.170699","volume24h":"20881.23","usdIndexPrice":"0.182283"},{"symbol":"SOSOUSDT","bid1Price":"0.3003","bid1Size":"370.43","ask1Price":"0.3004","ask1Size":"49.07","lastPrice":"0.3004","prevPrice24h":"0.3177","price24hPcnt":"-0.0545","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"410795.718496","volume24h":"1349408.99","usdIndexPrice":"0.299923"},{"symbol":"XAIUSDT","bid1Price":"0.007888","bid1Size":"997.98","ask1Price":"0.007894","ask1Size":"997.79","lastPrice":"0.007905","prevPrice24h":"0.007704","price24hPcnt":"0.0261","highPrice24h":"0.00791","lowPrice24h":"0.007545","turnover24h":"52183.52004935","volume24h":"6736948.83","usdIndexPrice":"0.00789537"},{"symbol":"MCDXUSDT","bid1Price":"251.88","bid1Size":"0.388","ask1Price":"254.32","ask1Size":"0.028","lastPrice":"254.31","prevPrice24h":"252.68","price24hPcnt":"0.0065","highPrice24h":"255.09","lowPrice24h":"249.56","turnover24h":"112067.73012","volume24h":"441.87","usdIndexPrice":"251.212104"},{"symbol":"ROSEUSDT","bid1Price":"0.00687","bid1Size":"211579.94","ask1Price":"0.006892","ask1Size":"3974.54","lastPrice":"0.006895","prevPrice24h":"0.006673","price24hPcnt":"0.0333","highPrice24h":"0.006923","lowPrice24h":"0.006561","turnover24h":"19132.89066299","volume24h":"2829516.9","usdIndexPrice":"0.00687988"},{"symbol":"BBSOLUSDT","bid1Price":"119.87","bid1Size":"0.1016","ask1Price":"119.97","ask1Size":"41.6512","lastPrice":"119.96","prevPrice24h":"118.45","price24hPcnt":"0.0127","highPrice24h":"120.08","lowPrice24h":"116.72","turnover24h":"1328833.547773","volume24h":"11227.3514","usdIndexPrice":"119.74075"},{"symbol":"AVAUSDT","bid1Price":"0.3618","bid1Size":"166.58","ask1Price":"0.3628","ask1Size":"245.59","lastPrice":"0.3615","prevPrice24h":"0.3375","price24hPcnt":"0.0711","highPrice24h":"0.385","lowPrice24h":"0.3358","turnover24h":"314192.813265","volume24h":"857116.89","usdIndexPrice":"0.361163"},{"symbol":"BTCUSDT","bid1Price":"81021.3","bid1Size":"0.839186","ask1Price":"81021.4","ask1Size":"0.555718","lastPrice":"81021.3","prevPrice24h":"80048.4","price24hPcnt":"0.0122","highPrice24h":"81303.9","lowPrice24h":"79503.3","turnover24h":"575418374.86706926","volume24h":"7166.817885","usdIndexPrice":"80908.457643"},{"symbol":"ZRXUSDT","bid1Price":"0.10549","bid1Size":"1893.84","ask1Price":"0.10571","ask1Size":"215.14","lastPrice":"0.10544","prevPrice24h":"0.10243","price24hPcnt":"0.0294","highPrice24h":"0.10544","lowPrice24h":"0.1009","turnover24h":"18052.7707898","volume24h":"175232.81","usdIndexPrice":"0.10529"},{"symbol":"DOGSUSDC","bid1Price":"0.0000358","bid1Size":"56256247","ask1Price":"0.00003674","ask1Size":"913393","lastPrice":"0.0000364","prevPrice24h":"0.00003576","price24hPcnt":"0.0179","highPrice24h":"0.0000364","lowPrice24h":"0.0000348","turnover24h":"12.82650746","volume24h":"356220","usdIndexPrice":"0.0000364396"},{"symbol":"CLOUDUSDT","bid1Price":"0.04883","bid1Size":"9082.99","ask1Price":"0.04885","ask1Size":"860.5","lastPrice":"0.04885","prevPrice24h":"0.04847","price24hPcnt":"0.0078","highPrice24h":"0.04933","lowPrice24h":"0.04833","turnover24h":"7842.1531737","volume24h":"161277.72","usdIndexPrice":"0.0488693"},{"symbol":"TRIAUSDT","bid1Price":"0.002949","bid1Size":"20593.2","ask1Price":"0.002953","ask1Size":"101488.5","lastPrice":"0.002951","prevPrice24h":"0.002814","price24hPcnt":"0.0487","highPrice24h":"0.003109","lowPrice24h":"0.002792","turnover24h":"881993.6385336","volume24h":"297631384.2","usdIndexPrice":"0.00295"},{"symbol":"COREUSDT","bid1Price":"0.01756","bid1Size":"36506.58","ask1Price":"0.01759","ask1Size":"5708.17","lastPrice":"0.01757","prevPrice24h":"0.01712","price24hPcnt":"0.0263","highPrice24h":"0.01762","lowPrice24h":"0.01662","turnover24h":"134316.7255518","volume24h":"7876481.33","usdIndexPrice":"0.017552"},{"symbol":"B3USDT","bid1Price":"0.0006506","bid1Size":"55428","ask1Price":"0.000652","ask1Size":"306983","lastPrice":"0.000652","prevPrice24h":"0.0006536","price24hPcnt":"-0.0024","highPrice24h":"0.0006599","lowPrice24h":"0.0006304","turnover24h":"88089.693509","volume24h":"136184884","usdIndexPrice":"0.000651652"},{"symbol":"USDTPLN","bid1Price":"3.95","bid1Size":"23333.1","ask1Price":"3.951","ask1Size":"890","lastPrice":"3.95","prevPrice24h":"3.967","price24hPcnt":"-0.0043","highPrice24h":"3.967","lowPrice24h":"3.939","turnover24h":"409025.9328","volume24h":"103626.3"},{"symbol":"BONKUSDC","bid1Price":"0.000003074","bid1Size":"1301236174","ask1Price":"0.000003111","ask1Size":"6539216","lastPrice":"0.000003124","prevPrice24h":"0.000003057","price24hPcnt":"0.0219","highPrice24h":"0.000003124","lowPrice24h":"0.000002951","turnover24h":"255.912377043","volume24h":"83853674","usdIndexPrice":"0.00000308631"},{"symbol":"SONICUSDT","bid1Price":"0.02128","bid1Size":"38207.8","ask1Price":"0.02135","ask1Size":"7073.6","lastPrice":"0.02133","prevPrice24h":"0.0208","price24hPcnt":"0.0255","highPrice24h":"0.02141","lowPrice24h":"0.02059","turnover24h":"18483.874553","volume24h":"880475.6","usdIndexPrice":"0.0213281"},{"symbol":"SHIBUSDC","bid1Price":"0.000004945","bid1Size":"304117487","ask1Price":"0.00000495","ask1Size":"104569696","lastPrice":"0.000004947","prevPrice24h":"0.00000485","price24hPcnt":"0.0200","highPrice24h":"0.00000495","lowPrice24h":"0.0000048","turnover24h":"14237.64825791","volume24h":"2913044714","usdIndexPrice":"0.00000495064"},{"symbol":"LDOUSDC","bid1Price":"0.3758","bid1Size":"119.53","ask1Price":"0.3788","ask1Size":"53.5","lastPrice":"0.3762","prevPrice24h":"0.367","price24hPcnt":"0.0251","highPrice24h":"0.3788","lowPrice24h":"0.3633","turnover24h":"2281.105172","volume24h":"6218.32","usdIndexPrice":"0.376197"},{"symbol":"AVNTUSDT","bid1Price":"0.10899","bid1Size":"695","ask1Price":"0.10914","ask1Size":"970.5","lastPrice":"0.10916","prevPrice24h":"0.10853","price24hPcnt":"0.0058","highPrice24h":"0.112","lowPrice24h":"0.1057","turnover24h":"313889.468104","volume24h":"2880743.2","usdIndexPrice":"0.108853"},{"symbol":"CPOOLUSDT","bid1Price":"0.02845","bid1Size":"767.94","ask1Price":"0.02856","ask1Size":"418.48","lastPrice":"0.02851","prevPrice24h":"0.02765","price24hPcnt":"0.0311","highPrice24h":"0.02926","lowPrice24h":"0.02711","turnover24h":"157929.7574465","volume24h":"5604594.07","usdIndexPrice":"0.0285375"},{"symbol":"SPCXXUSDT","bid1Price":"149.55","bid1Size":"20.88","ask1Price":"149.58","ask1Size":"11.49","lastPrice":"149.55","prevPrice24h":"148.06","price24hPcnt":"0.0101","highPrice24h":"151.53","lowPrice24h":"147.09","turnover24h":"1409748.7248","volume24h":"9419.7","usdIndexPrice":"149.350121"},{"symbol":"ARBUSDT","bid1Price":"0.16996","bid1Size":"893.3","ask1Price":"0.17","ask1Size":"156.15","lastPrice":"0.16997","prevPrice24h":"0.16808","price24hPcnt":"0.0112","highPrice24h":"0.17091","lowPrice24h":"0.16476","turnover24h":"1296327.0969908","volume24h":"7728352.7","usdIndexPrice":"0.169783"},{"symbol":"CRCLXUSDT","bid1Price":"81.29","bid1Size":"10.305","ask1Price":"81.35","ask1Size":"3.675","lastPrice":"81.44","prevPrice24h":"80.21","price24hPcnt":"0.0153","highPrice24h":"81.77","lowPrice24h":"78.76","turnover24h":"452997.44035","volume24h":"5635.789","usdIndexPrice":"81.344932"},{"symbol":"ZORAUSDT","bid1Price":"0.006476","bid1Size":"18455","ask1Price":"0.006482","ask1Size":"1445","lastPrice":"0.00648","prevPrice24h":"0.006126","price24hPcnt":"0.0578","highPrice24h":"0.006741","lowPrice24h":"0.006053","turnover24h":"1465668.374495","volume24h":"227709039","usdIndexPrice":"0.00647311"},{"symbol":"BRUSDT","bid1Price":"0.49431","bid1Size":"16","ask1Price":"0.49512","ask1Size":"24","lastPrice":"0.494","prevPrice24h":"0.49151","price24hPcnt":"0.0051","highPrice24h":"0.51884","lowPrice24h":"0.47455","turnover24h":"828586.41042","volume24h":"1645110","usdIndexPrice":"0.493242"},{"symbol":"DOGEEUR","bid1Price":"0.06753","bid1Size":"1935.3","ask1Price":"0.07132","ask1Size":"3780.4","lastPrice":"0.06907","prevPrice24h":"0.06907","price24hPcnt":"0","highPrice24h":"0.06907","lowPrice24h":"0.06907","turnover24h":"0","volume24h":"0"},{"symbol":"ENSUSDT","bid1Price":"5.329","bid1Size":"71.241","ask1Price":"5.34","ask1Size":"169.805","lastPrice":"5.33","prevPrice24h":"5.17","price24hPcnt":"0.0309","highPrice24h":"5.364","lowPrice24h":"5.024","turnover24h":"132201.74878","volume24h":"25577.899","usdIndexPrice":"5.326667"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.75","ask1Size":"0.0572","lastPrice":"2121.13","prevPrice24h":"2076.08","price24hPcnt":"0.0217","highPrice24h":"2121.13","lowPrice24h":"2044.24","turnover24h":"22616.3331774","volume24h":"10.88739"},{"symbol":"SUSHIUSDT","bid1Price":"0.2087","bid1Size":"1121.57","ask1Price":"0.209","ask1Size":"126.68","lastPrice":"0.2096","prevPrice24h":"0.2013","price24hPcnt":"0.0412","highPrice24h":"0.2098","lowPrice24h":"0.1984","turnover24h":"29322.683487","volume24h":"143767.41","usdIndexPrice":"0.209048"},{"symbol":"RENDERUSDT","bid1Price":"1.707","bid1Size":"186.95","ask1Price":"1.708","ask1Size":"135.59","lastPrice":"1.711","prevPrice24h":"1.696","price24hPcnt":"0.0088","highPrice24h":"1.716","lowPrice24h":"1.657","turnover24h":"617769.03713","volume24h":"367022.48","usdIndexPrice":"1.70434"},{"symbol":"PUMPUSDC","bid1Price":"0.004378","bid1Size":"653.5","ask1Price":"0.00438","ask1Size":"7647","lastPrice":"0.00438","prevPrice24h":"0.004207","price24hPcnt":"0.0411","highPrice24h":"0.004399","lowPrice24h":"0.004093","turnover24h":"34538.5386617","volume24h":"8168791.5","usdIndexPrice":"0.00437697"},{"symbol":"DRIFTUSDT","bid1Price":"0.01375","bid1Size":"1417.84","ask1Price":"0.01377","ask1Size":"16452.72","lastPrice":"0.01379","prevPrice24h":"0.01334","price24hPcnt":"0.0337","highPrice24h":"0.01382","lowPrice24h":"0.013","turnover24h":"57960.2701957","volume24h":"4312078.02","usdIndexPrice":"0.0137589"},{"symbol":"FTTUSDT","bid1Price":"0.2327","bid1Size":"793.81","ask1Price":"0.2336","ask1Size":"24.133","lastPrice":"0.2331","prevPrice24h":"0.236","price24hPcnt":"-0.0123","highPrice24h":"0.2375","lowPrice24h":"0.2162","turnover24h":"19571.621993","volume24h":"85433.174","usdIndexPrice":"0.232959"},{"symbol":"ROAMUSDT","bid1Price":"0.011594","bid1Size":"977.13","ask1Price":"0.011618","ask1Size":"1132.72","lastPrice":"0.011595","prevPrice24h":"0.01157","price24hPcnt":"0.0022","highPrice24h":"0.01168","lowPrice24h":"0.011495","turnover24h":"80078.84379213","volume24h":"6924365.04","usdIndexPrice":"0.0115778"},{"symbol":"BNBUSDC","bid1Price":"739.9","bid1Size":"1.7319","ask1Price":"744.89","ask1Size":"0.2695","lastPrice":"744.13","prevPrice24h":"743.79","price24hPcnt":"0.0005","highPrice24h":"753.1","lowPrice24h":"733.33","turnover24h":"46931.465305","volume24h":"63.0896","usdIndexPrice":"744.423678"},{"symbol":"METUSDC","bid1Price":"0.3203","bid1Size":"373.5","ask1Price":"0.3232","ask1Size":"220.5","lastPrice":"0.3194","prevPrice24h":"0.3146","price24hPcnt":"0.0153","highPrice24h":"0.3218","lowPrice24h":"0.311","turnover24h":"45473.39184","volume24h":"143725.7","usdIndexPrice":"0.320585"},{"symbol":"ZKUSDC","bid1Price":"0.012135","bid1Size":"7304.16","ask1Price":"0.01215","ask1Size":"7304.16","lastPrice":"0.012206","prevPrice24h":"0.012016","price24hPcnt":"0.0158","highPrice24h":"0.012269","lowPrice24h":"0.011927","turnover24h":"51437.82436666","volume24h":"4244906.69","usdIndexPrice":"0.0121476"},{"symbol":"NEXOUSDT","bid1Price":"0.8042","bid1Size":"47.55","ask1Price":"0.8046","ask1Size":"27.22","lastPrice":"0.8042","prevPrice24h":"0.808","price24hPcnt":"-0.0047","highPrice24h":"0.808","lowPrice24h":"0.7838","turnover24h":"146591.997012","volume24h":"183714.45","usdIndexPrice":"0.803685"},{"symbol":"REDUSDT","bid1Price":"0.15395","bid1Size":"1257.74","ask1Price":"0.15414","ask1Size":"339.87","lastPrice":"0.15425","prevPrice24h":"0.14513","price24hPcnt":"0.0628","highPrice24h":"0.15691","lowPrice24h":"0.14396","turnover24h":"243821.8302914","volume24h":"1594427.04","usdIndexPrice":"0.153826"},{"symbol":"MCRTUSDT","bid1Price":"0.0000905","bid1Size":"410285.3","ask1Price":"0.00009081","ask1Size":"137695.5","lastPrice":"0.00009102","prevPrice24h":"0.00009002","price24hPcnt":"0.0111","highPrice24h":"0.00009173","lowPrice24h":"0.00008695","turnover24h":"5454.423804655","volume24h":"60646415.8","usdIndexPrice":"0.0000906825"},{"symbol":"YFIUSDT","bid1Price":"2124","bid1Size":"0.22047","ask1Price":"2128","ask1Size":"0.25906","lastPrice":"2129","prevPrice24h":"2102","price24hPcnt":"0.0128","highPrice24h":"2131","lowPrice24h":"2066","turnover24h":"52997.05729","volume24h":"25.24783","usdIndexPrice":"2124.50213"},{"symbol":"FETUSDC","bid1Price":"0.1823","bid1Size":"1668.77","ask1Price":"0.1838","ask1Size":"49.47","lastPrice":"0.1819","prevPrice24h":"0.1743","price24hPcnt":"0.0436","highPrice24h":"0.1829","lowPrice24h":"0.1713","turnover24h":"9711.122882","volume24h":"54429.49","usdIndexPrice":"0.18246"},{"symbol":"MOGUSDT","bid1Price":"0.0000001","bid1Size":"7268960000","ask1Price":"0.0000001002","ask1Size":"1125244362","lastPrice":"0.0000001002","prevPrice24h":"0.000000101","price24hPcnt":"-0.0079","highPrice24h":"0.000000101","lowPrice24h":"0.0000000982","turnover24h":"17011.6735460077","volume24h":"171267140651","usdIndexPrice":"0.00000009998"}]},"retExtInfo":{},"time":1793154095216}