{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"LTCUSDC","bid1Price":"42.59","bid1Size":"1.6086","ask1Price":"42.61","ask1Size":"1.72595","lastPrice":"42.53","prevPrice24h":"42.78","price24hPcnt":"-0.0058","highPrice24h":"43.21","lowPrice24h":"42","turnover24h":"96216.8513921","volume24h":"2258.61916","usdIndexPrice":"42.58758"},{"symbol":"2ZUSDT","bid1Price":"0.06304","bid1Size":"97.6","ask1Price":"0.06308","ask1Size":"87.2","lastPrice":"0.06303","prevPrice24h":"0.0636","price24hPcnt":"-0.0090","highPrice24h":"0.06416","lowPrice24h":"0.0618","turnover24h":"92509.183588","volume24h":"1470160.2","usdIndexPrice":"0.062924"},{"symbol":"LINEAUSDT","bid1Price":"0.002312","bid1Size":"309614.2","ask1Price":"0.002314","ask1Size":"26094.7","lastPrice":"0.002312","prevPrice24h":"0.002274","price24hPcnt":"0.0167","highPrice24h":"0.002343","lowPrice24h":"0.002231","turnover24h":"91578.1830831","volume24h":"39887938.5","usdIndexPrice":"0.00230674"},{"symbol":"PENGUINUSDT","bid1Price":"0.001776","bid1Size":"104572.1","ask1Price":"0.001787","ask1Size":"69155.5","lastPrice":"0.001774","prevPrice24h":"0.001836","price24hPcnt":"-0.0338","highPrice24h":"0.001958","lowPrice24h":"0.001689","turnover24h":"55027.2183083","volume24h":"30945388","usdIndexPrice":"0.00177111"},{"symbol":"ETHWUSDT","bid1Price":"0.2248","bid1Size":"691.96","ask1Price":"0.2266","ask1Size":"773.61","lastPrice":"0.225","prevPrice24h":"0.2256","price24hPcnt":"-0.0027","highPrice24h":"0.227","lowPrice24h":"0.22","turnover24h":"4878.145709","volume24h":"21801.26","usdIndexPrice":"0.224633"},{"symbol":"HUMAUSDT","bid1Price":"0.02336","bid1Size":"4366","ask1Price":"0.02339","ask1Size":"3131.5","lastPrice":"0.02338","prevPrice24h":"0.02239","price24hPcnt":"0.0442","highPrice24h":"0.02361","lowPrice24h":"0.02205","turnover24h":"124770.618605","volume24h":"5499721.8","usdIndexPrice":"0.0233414"},{"symbol":"TOWNSUSDC","bid1Price":"0.001889","bid1Size":"13500","ask1Price":"0.00191","ask1Size":"3207.5","lastPrice":"0.001899","prevPrice24h":"0.001897","price24hPcnt":"0.0011","highPrice24h":"0.001944","lowPrice24h":"0.001838","turnover24h":"85906.6662979","volume24h":"45443392.5","usdIndexPrice":"0.00189828"},{"symbol":"BANUSDT","bid1Price":"0.07184","bid1Size":"250","ask1Price":"0.07205","ask1Size":"400","lastPrice":"0.07176","prevPrice24h":"0.07177","price24hPcnt":"-0.0001","highPrice24h":"0.07499","lowPrice24h":"0.07043","turnover24h":"160867.1779","volume24h":"2215822","usdIndexPrice":"0.071643"},{"symbol":"USDTEUR","bid1Price":"0.8737","bid1Size":"465170.04","ask1Price":"0.8738","ask1Size":"48494.19","lastPrice":"0.8737","prevPrice24h":"0.8769","price24hPcnt":"-0.0036","highPrice24h":"0.8772","lowPrice24h":"0.8737","turnover24h":"3127558.588243","volume24h":"3573239.02"},{"symbol":"GRASSUSDT","bid1Price":"0.4754","bid1Size":"107.2","ask1Price":"0.4757","ask1Size":"15.8","lastPrice":"0.4751","prevPrice24h":"0.4904","price24hPcnt":"-0.0312","highPrice24h":"0.5216","lowPrice24h":"0.4617","turnover24h":"2706972.28213","volume24h":"5495054.9","usdIndexPrice":"0.475504"},{"symbol":"GMTUSDT","bid1Price":"0.00765","bid1Size":"4487.43","ask1Price":"0.007662","ask1Size":"1307.1","lastPrice":"0.007648","prevPrice24h":"0.007568","price24hPcnt":"0.0106","highPrice24h":"0.007814","lowPrice24h":"0.00739","turnover24h":"22004.18298598","volume24h":"2879517.36","usdIndexPrice":"0.00763907"},{"symbol":"APEXMNT","bid1Price":"0.6618","bid1Size":"125.3","ask1Price":"0.6699","ask1Size":"324.4","lastPrice":"0.6624","prevPrice24h":"0.6473","price24hPcnt":"0.0233","highPrice24h":"0.6638","lowPrice24h":"0.6398","turnover24h":"2644.25926","volume24h":"4006.9"},{"symbol":"COOKIEUSDT","bid1Price":"0.008667","bid1Size":"2942.27","ask1Price":"0.008678","ask1Size":"2942.27","lastPrice":"0.008665","prevPrice24h":"0.00988","price24hPcnt":"-0.1230","highPrice24h":"0.010835","lowPrice24h":"0.00857","turnover24h":"479090.68930523","volume24h":"50142179.45","usdIndexPrice":"0.00867366"},{"symbol":"RVNUSDT","bid1Price":"0.003902","bid1Size":"11147","ask1Price":"0.003905","ask1Size":"2976.5","lastPrice":"0.00391","prevPrice24h":"0.003968","price24hPcnt":"-0.0146","highPrice24h":"0.004013","lowPrice24h":"0.003883","turnover24h":"24008.4236908","volume24h":"6094414.6","usdIndexPrice":"0.00389607"},{"symbol":"JASMYUSDC","bid1Price":"0.004404","bid1Size":"8986.4","ask1Price":"0.004477","ask1Size":"8986.4","lastPrice":"0.004425","prevPrice24h":"0.004342","price24hPcnt":"0.0191","highPrice24h":"0.004536","lowPrice24h":"0.004263","turnover24h":"96980.4581227","volume24h":"22055415.09","usdIndexPrice":"0.00441851"},{"symbol":"HOLOUSDT","bid1Price":"0.06901","bid1Size":"287.1","ask1Price":"0.0691","ask1Size":"287.1","lastPrice":"0.06907","prevPrice24h":"0.06845","price24hPcnt":"0.0091","highPrice24h":"0.07259","lowPrice24h":"0.06671","turnover24h":"254549.217527","volume24h":"3629456","usdIndexPrice":"0.068901"},{"symbol":"SAROSUSDT","bid1Price":"0.0003418","bid1Size":"571402.7","ask1Price":"0.0003421","ask1Size":"146393.1","lastPrice":"0.0003421","prevPrice24h":"0.0003398","price24hPcnt":"0.0068","highPrice24h":"0.0003432","lowPrice24h":"0.0003314","turnover24h":"35315.98255778","volume24h":"103687368.8","usdIndexPrice":"0.000341542"},{"symbol":"TRUMPMNT","bid1Price":"3.926","bid1Size":"6739.5","ask1Price":"3.972","ask1Size":"1.14","lastPrice":"3.946","prevPrice24h":"3.813","price24hPcnt":"0.0349","highPrice24h":"3.946","lowPrice24h":"3.813","turnover24h":"29.49884","volume24h":"7.49"},{"symbol":"UNIUSDC","bid1Price":"2.959","bid1Size":"3.19","ask1Price":"2.962","ask1Size":"2.02","lastPrice":"2.96","prevPrice24h":"2.907","price24hPcnt":"0.0182","highPrice24h":"2.986","lowPrice24h":"2.871","turnover24h":"14661.29468","volume24h":"4962.79","usdIndexPrice":"2.959283"},{"symbol":"WOOUSDT","bid1Price":"0.0109","bid1Size":"13782.82","ask1Price":"0.01092","ask1Size":"11154.12","lastPrice":"0.0109","prevPrice24h":"0.01095","price24hPcnt":"-0.0046","highPrice24h":"0.01106","lowPrice24h":"0.01064","turnover24h":"11030.5913651","volume24h":"1020721","usdIndexPrice":"0.0108875"},{"symbol":"GOOGLXUSDT","bid1Price":"352.45","bid1Size":"2.841","ask1Price":"352.64","ask1Size":"0.037","lastPrice":"351.86","prevPrice24h":"341.88","price24hPcnt":"0.0292","highPrice24h":"353.85","lowPrice24h":"339.91","turnover24h":"249155.34478","volume24h":"711.141","usdIndexPrice":"351.285953"},{"symbol":"PRCLUSDT","bid1Price":"0.006881","bid1Size":"1452.03","ask1Price":"0.006896","ask1Size":"1452.03","lastPrice":"0.006902","prevPrice24h":"0.007016","price24hPcnt":"-0.0162","highPrice24h":"0.007809","lowPrice24h":"0.006459","turnover24h":"22159.10661679","volume24h":"3185649.78","usdIndexPrice":"0.00689074"},{"symbol":"FILUSDC","bid1Price":"0.7268","bid1Size":"88.65","ask1Price":"0.7279","ask1Size":"10.83","lastPrice":"0.7244","prevPrice24h":"0.7179","price24hPcnt":"0.0091","highPrice24h":"0.7302","lowPrice24h":"0.7025","turnover24h":"32823.818601","volume24h":"45692.45","usdIndexPrice":"0.726988"},{"symbol":"ROSEUSDT","bid1Price":"0.005841","bid1Size":"1357.12","ask1Price":"0.005856","ask1Size":"1357.12","lastPrice":"0.005843","prevPrice24h":"0.00581","price24hPcnt":"0.0057","highPrice24h":"0.006001","lowPrice24h":"0.005709","turnover24h":"28362.69929151","volume24h":"4860593.14","usdIndexPrice":"0.00584037"},{"symbol":"XLMUSDC","bid1Price":"0.1742","bid1Size":"218.3","ask1Price":"0.1743","ask1Size":"584.6","lastPrice":"0.1742","prevPrice24h":"0.1708","price24hPcnt":"0.0199","highPrice24h":"0.1754","lowPrice24h":"0.169","turnover24h":"65022.36612","volume24h":"377059.9","usdIndexPrice":"0.17421"},{"symbol":"AMZNXUSDT","bid1Price":"240.8","bid1Size":"622.923","ask1Price":"241","ask1Size":"642.206","lastPrice":"240.44","prevPrice24h":"232.73","price24hPcnt":"0.0331","highPrice24h":"246.8","lowPrice24h":"232.71","turnover24h":"28908.67336","volume24h":"120.671","usdIndexPrice":"240.047731"},{"symbol":"BICOUSDT","bid1Price":"0.01878","bid1Size":"2579","ask1Price":"0.01883","ask1Size":"2579","lastPrice":"0.01884","prevPrice24h":"0.01952","price24hPcnt":"-0.0348","highPrice24h":"0.01992","lowPrice24h":"0.01843","turnover24h":"265723.1085356","volume24h":"13966977.29","usdIndexPrice":"0.0188093"},{"symbol":"CAMPUSDT","bid1Price":"0.0006874","bid1Size":"95003.9","ask1Price":"0.0006905","ask1Size":"40000","lastPrice":"0.000691","prevPrice24h":"0.000733","price24hPcnt":"-0.0573","highPrice24h":"0.0007556","lowPrice24h":"0.000677","turnover24h":"81788.1996705","volume24h":"116814107.5","usdIndexPrice":"0.000689873"},{"symbol":"SEIUSDC","bid1Price":"0.0496","bid1Size":"602.63","ask1Price":"0.04963","ask1Size":"421.87","lastPrice":"0.04946","prevPrice24h":"0.04932","price24hPcnt":"0.0028","highPrice24h":"0.05059","lowPrice24h":"0.04875","turnover24h":"20840.5163404","volume24h":"419441.53","usdIndexPrice":"0.0495727"},{"symbol":"SUSHIUSDT","bid1Price":"0.1505","bid1Size":"2658.13","ask1Price":"0.1507","ask1Size":"414.9","lastPrice":"0.1505","prevPrice24h":"0.1491","price24hPcnt":"0.0094","highPrice24h":"0.1534","lowPrice24h":"0.1457","turnover24h":"141917.878573","volume24h":"945991.744","usdIndexPrice":"0.150295"},{"symbol":"MEMEUSDT","bid1Price":"0.0005881","bid1Size":"48375","ask1Price":"0.0005886","ask1Size":"34402","lastPrice":"0.0005885","prevPrice24h":"0.0006007","price24hPcnt":"-0.0203","highPrice24h":"0.0006059","lowPrice24h":"0.0005749","turnover24h":"321741.37917097","volume24h":"542717726.6","usdIndexPrice":"0.000587285"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"2343.04","ask1Price":"1.0015","ask1Size":"300000","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"372267.375032","volume24h":"371776.51","usdIndexPrice":"0.999769"},{"symbol":"USD1USDT","bid1Price":"1.0003","bid1Size":"416516.55","ask1Price":"1.0004","ask1Size":"27700.06","lastPrice":"1.0003","prevPrice24h":"1.0006","price24hPcnt":"-0.0003","highPrice24h":"1.0008","lowPrice24h":"1.0001","turnover24h":"6194745.889084","volume24h":"6191694.38","usdIndexPrice":"0.998642"},{"symbol":"CHZUSDC","bid1Price":"0.0176","bid1Size":"29231.94","ask1Price":"0.01765","ask1Size":"34781.88","lastPrice":"0.01735","prevPrice24h":"0.01792","price24hPcnt":"-0.0318","highPrice24h":"0.01792","lowPrice24h":"0.01728","turnover24h":"389.5037188","volume24h":"22489.85","usdIndexPrice":"0.0176156"},{"symbol":"NOTUSDC","bid1Price":"0.0003808","bid1Size":"42535","ask1Price":"0.0003885","ask1Size":"551222","lastPrice":"0.0003818","prevPrice24h":"0.0003804","price24hPcnt":"0.0037","highPrice24h":"0.0003967","lowPrice24h":"0.0003719","turnover24h":"2918.7714622","volume24h":"7615068","usdIndexPrice":"0.000384632"},{"symbol":"BATUSDT","bid1Price":"0.08185","bid1Size":"416.38","ask1Price":"0.08198","ask1Size":"1102.08","lastPrice":"0.08199","prevPrice24h":"0.08391","price24hPcnt":"-0.0229","highPrice24h":"0.0842","lowPrice24h":"0.0815","turnover24h":"23377.9641172","volume24h":"281892.03","usdIndexPrice":"0.0818475"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42307052","ask1Price":"0.000002603","ask1Size":"42130978","lastPrice":"0.000002074","prevPrice24h":"0.000002107","price24hPcnt":"-0.0157","highPrice24h":"0.000002107","lowPrice24h":"0.000002051","turnover24h":"3068.22217272","volume24h":"1487692612"},{"symbol":"BELUSDT","bid1Price":"0.11109","bid1Size":"197.77","ask1Price":"0.11127","ask1Size":"197.77","lastPrice":"0.1112","prevPrice24h":"0.11126","price24hPcnt":"-0.0005","highPrice24h":"0.11788","lowPrice24h":"0.10732","turnover24h":"185013.1875724","volume24h":"1653615.54","usdIndexPrice":"0.111019"},{"symbol":"BARDUSDT","bid1Price":"0.1345","bid1Size":"967.2","ask1Price":"0.1346","ask1Size":"292","lastPrice":"0.1343","prevPrice24h":"0.1346","price24hPcnt":"-0.0022","highPrice24h":"0.1369","lowPrice24h":"0.131","turnover24h":"135691.81867","volume24h":"1008806.1","usdIndexPrice":"0.134038"},{"symbol":"JUVUSDT","bid1Price":"0.3224","bid1Size":"16.64","ask1Price":"0.3228","ask1Size":"36.45","lastPrice":"0.3224","prevPrice24h":"0.3274","price24hPcnt":"-0.0153","highPrice24h":"0.3274","lowPrice24h":"0.3169","turnover24h":"2654.488994","volume24h":"8233.29","usdIndexPrice":"0.321875"},{"symbol":"LTCEUR","bid1Price":"37.2","bid1Size":"50.52759","ask1Price":"37.32","ask1Size":"603.25257","lastPrice":"36.97","prevPrice24h":"37.72","price24hPcnt":"-0.0199","highPrice24h":"37.87","lowPrice24h":"36.88","turnover24h":"31119.9861289","volume24h":"831.00404"},{"symbol":"XDCUSDT","bid1Price":"0.02794","bid1Size":"6287.4","ask1Price":"0.02795","ask1Size":"32150.5","lastPrice":"0.02798","prevPrice24h":"0.02796","price24hPcnt":"0.0007","highPrice24h":"0.02804","lowPrice24h":"0.02769","turnover24h":"249861.32324","volume24h":"8965311","usdIndexPrice":"0.0279173"},{"symbol":"BTCUSD1","bid1Price":"59887.6","bid1Size":"0.00083","ask1Price":"59887.7","ask1Size":"0.000299","lastPrice":"59892.9","prevPrice24h":"59625.4","price24hPcnt":"0.0045","highPrice24h":"60721.6","lowPrice24h":"58862.2","turnover24h":"131365.9058651","volume24h":"2.195967"},{"symbol":"USDEUSDC","bid1Price":"0.9984","bid1Size":"5451.92","ask1Price":"0.9985","ask1Size":"19419.34","lastPrice":"0.9984","prevPrice24h":"0.9984","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"584787.420541","volume24h":"585651.29","usdIndexPrice":"0.998072"},{"symbol":"THETAUSDT","bid1Price":"0.1316","bid1Size":"1166.76","ask1Price":"0.1317","ask1Size":"3919.88","lastPrice":"0.1316","prevPrice24h":"0.1319","price24hPcnt":"-0.0023","highPrice24h":"0.1345","lowPrice24h":"0.1293","turnover24h":"112230.52879","volume24h":"845678.29","usdIndexPrice":"0.131371"},{"symbol":"AVAUSDT","bid1Price":"0.1674","bid1Size":"268.47","ask1Price":"0.1677","ask1Size":"69.75","lastPrice":"0.1659","prevPrice24h":"0.1682","price24hPcnt":"-0.0137","highPrice24h":"0.1704","lowPrice24h":"0.1657","turnover24h":"14250.939722","volume24h":"84867.1","usdIndexPrice":"0.16563"},{"symbol":"BABY1USDT","bid1Price":"0.01315","bid1Size":"7032","ask1Price":"0.01316","ask1Size":"759","lastPrice":"0.01316","prevPrice24h":"0.01272","price24hPcnt":"0.0346","highPrice24h":"0.01403","lowPrice24h":"0.01246","turnover24h":"140847.55734","volume24h":"10716867","usdIndexPrice":"0.0131386"},{"symbol":"METAXUSDT","bid1Price":"566.55","bid1Size":"264.76","ask1Price":"567.01","ask1Size":"264.545","lastPrice":"566.36","prevPrice24h":"553.97","price24hPcnt":"0.0224","highPrice24h":"572.73","lowPrice24h":"552.32","turnover24h":"14837.78172","volume24h":"26.348","usdIndexPrice":"565.436004"},{"symbol":"ZETAUSDT","bid1Price":"0.03618","bid1Size":"8150","ask1Price":"0.03625","ask1Size":"10237.26","lastPrice":"0.03614","prevPrice24h":"0.03563","price24hPcnt":"0.0143","highPrice24h":"0.03702","lowPrice24h":"0.03448","turnover24h":"513375.7565847","volume24h":"14315010.62","usdIndexPrice":"0.0360771"},{"symbol":"ZENTUSDT","bid1Price":"0.002307","bid1Size":"5409.7","ask1Price":"0.002312","ask1Size":"4325","lastPrice":"0.002311","prevPrice24h":"0.002336","price24hPcnt":"-0.0107","highPrice24h":"0.002357","lowPrice24h":"0.002287","turnover24h":"23159.9899271","volume24h":"9970292.1","usdIndexPrice":"0.00230723"},{"symbol":"MNTRLUSD","bid1Price":"0.4218","bid1Size":"2000","ask1Price":"0.4242","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4386","price24hPcnt":"0","highPrice24h":"0.4386","lowPrice24h":"0.4386","turnover24h":"0","volume24h":"0"},{"symbol":"ORDIUSDT","bid1Price":"4.146","bid1Size":"0.92","ask1Price":"4.153","ask1Size":"144.63","lastPrice":"4.153","prevPrice24h":"3.165","price24hPcnt":"0.3122","highPrice24h":"4.214","lowPrice24h":"3.094","turnover24h":"399273.05167","volume24h":"110007.5"},{"symbol":"BBUSDT","bid1Price":"0.0192","bid1Size":"31340.63","ask1Price":"0.01924","ask1Size":"30999.31","lastPrice":"0.01917","prevPrice24h":"0.01978","price24hPcnt":"-0.0308","highPrice24h":"0.02023","lowPrice24h":"0.01892","turnover24h":"103892.5069669","volume24h":"5289207.96","usdIndexPrice":"0.0191658"},{"symbol":"AVAXUSDT","bid1Price":"6.688","bid1Size":"313.381","ask1Price":"6.689","ask1Size":"77.298","lastPrice":"6.688","prevPrice24h":"6.297","price24hPcnt":"0.0621","highPrice24h":"6.71","lowPrice24h":"6.28","turnover24h":"7216270.528802","volume24h":"1104355.75","usdIndexPrice":"6.677955"},{"symbol":"SKYUSDT","bid1Price":"0.052","bid1Size":"7811.8","ask1Price":"0.05203","ask1Size":"287.6","lastPrice":"0.05202","prevPrice24h":"0.0498","price24hPcnt":"0.0446","highPrice24h":"0.05202","lowPrice24h":"0.04915","turnover24h":"365130.643533","volume24h":"7225255.5","usdIndexPrice":"0.0519178"},{"symbol":"POPCATUSDT","bid1Price":"0.04494","bid1Size":"9563.2","ask1Price":"0.045","ask1Size":"417.7","lastPrice":"0.04499","prevPrice24h":"0.04463","price24hPcnt":"0.0081","highPrice24h":"0.04635","lowPrice24h":"0.04402","turnover24h":"267766.3238831","volume24h":"5944642.65","usdIndexPrice":"0.0448859"},{"symbol":"BTCUSDE","bid1Price":"59773.1","bid1Size":"1.6","ask1Price":"59940.3","ask1Size":"0.033429","lastPrice":"59899.5","prevPrice24h":"59795.2","price24hPcnt":"0.0017","highPrice24h":"60704.2","lowPrice24h":"59000","turnover24h":"92180.7374678","volume24h":"1.543231"},{"symbol":"ARUSDT","bid1Price":"2.02","bid1Size":"389.05","ask1Price":"2.023","ask1Size":"129.13","lastPrice":"2.021","prevPrice24h":"1.827","price24hPcnt":"0.1062","highPrice24h":"2.058","lowPrice24h":"1.808","turnover24h":"216264.54026","volume24h":"110702.56","usdIndexPrice":"2.015506"},{"symbol":"LAVAUSDT","bid1Price":"0.01685","bid1Size":"18908","ask1Price":"0.01686","ask1Size":"29664.7","lastPrice":"0.01685","prevPrice24h":"0.01701","price24hPcnt":"-0.0094","highPrice24h":"0.01705","lowPrice24h":"0.01681","turnover24h":"176036.614002","volume24h":"10389238.2","usdIndexPrice":"0.0168226"},{"symbol":"YFIUSDT","bid1Price":"1645","bid1Size":"0.0129","ask1Price":"1647","ask1Size":"0.0129","lastPrice":"1645","prevPrice24h":"1647","price24hPcnt":"-0.0012","highPrice24h":"1675","lowPrice24h":"1616","turnover24h":"33747.74528","volume24h":"20.58447","usdIndexPrice":"1640.355973"},{"symbol":"DYDXUSDT","bid1Price":"0.16141","bid1Size":"406.6","ask1Price":"0.16158","ask1Size":"996.1","lastPrice":"0.16107","prevPrice24h":"0.15768","price24hPcnt":"0.0215","highPrice24h":"0.16653","lowPrice24h":"0.15117","turnover24h":"666370.339834","volume24h":"4169430.6","usdIndexPrice":"0.161138"},{"symbol":"ASTERUSDT","bid1Price":"0.6207","bid1Size":"324.12","ask1Price":"0.6209","ask1Size":"863.75","lastPrice":"0.6208","prevPrice24h":"0.6169","price24hPcnt":"0.0063","highPrice24h":"0.6368","lowPrice24h":"0.6166","turnover24h":"9440553.329273","volume24h":"15110242.21"},{"symbol":"KCSUSDT","bid1Price":"6.833","bid1Size":"18.55","ask1Price":"6.86","ask1Size":"167.86","lastPrice":"6.806","prevPrice24h":"6.746","price24hPcnt":"0.0089","highPrice24h":"6.828","lowPrice24h":"6.681","turnover24h":"1599.75805","volume24h":"236.15","usdIndexPrice":"6.794897"},{"symbol":"PENGUUSDT","bid1Price":"0.006219","bid1Size":"131590","ask1Price":"0.006221","ask1Size":"1207","lastPrice":"0.006219","prevPrice24h":"0.006164","price24hPcnt":"0.0089","highPrice24h":"0.006296","lowPrice24h":"0.005989","turnover24h":"2047541.607842","volume24h":"333563685","usdIndexPrice":"0.00620888"},{"symbol":"VTHOUSDT","bid1Price":"0.0003622","bid1Size":"115152","ask1Price":"0.0003631","ask1Size":"479342","lastPrice":"0.0003627","prevPrice24h":"0.0003649","price24hPcnt":"-0.0060","highPrice24h":"0.000371","lowPrice24h":"0.0003555","turnover24h":"14758.8234503","volume24h":"40663423","usdIndexPrice":"0.000361701"},{"symbol":"XRPEUR","bid1Price":"0.9153","bid1Size":"200","ask1Price":"0.9199","ask1Size":"28.52","lastPrice":"0.9194","prevPrice24h":"0.917","price24hPcnt":"0.0026","highPrice24h":"0.9325","lowPrice24h":"0.9089","turnover24h":"54298.278921","volume24h":"58994.15"},{"symbol":"WAVESUSDT","bid1Price":"0.2606","bid1Size":"859.61","ask1Price":"0.2611","ask1Size":"100","lastPrice":"0.261","prevPrice24h":"0.2659","price24hPcnt":"-0.0184","highPrice24h":"0.2671","lowPrice24h":"0.2577","turnover24h":"104126.333331","volume24h":"396980.95","usdIndexPrice":"0.260575"},{"symbol":"APTUSDC","bid1Price":"0.5819","bid1Size":"833.09","ask1Price":"0.5828","ask1Size":"394.85","lastPrice":"0.5793","prevPrice24h":"0.5781","price24hPcnt":"0.0021","highPrice24h":"0.5897","lowPrice24h":"0.5661","turnover24h":"112508.895081","volume24h":"194758.19","usdIndexPrice":"0.581994"},{"symbol":"ANIMEUSDT","bid1Price":"0.002908","bid1Size":"19204.1","ask1Price":"0.002913","ask1Size":"13256.3","lastPrice":"0.002909","prevPrice24h":"0.002699","price24hPcnt":"0.0778","highPrice24h":"0.003333","lowPrice24h":"0.002655","turnover24h":"581436.7624045","volume24h":"198796867.5","usdIndexPrice":"0.00289647"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000217","bid1Size":"5196763","ask1Price":"0.00002224","ask1Size":"258069","lastPrice":"0.00002208","prevPrice24h":"0.0000217","price24hPcnt":"0.0175","highPrice24h":"0.00002209","lowPrice24h":"0.00002141","turnover24h":"553.08770784","volume24h":"25210358","usdIndexPrice":"0.0000221887"},{"symbol":"ARKMUSDT","bid1Price":"0.1161","bid1Size":"141.67","ask1Price":"0.1162","ask1Size":"141.67","lastPrice":"0.1161","prevPrice24h":"0.1137","price24hPcnt":"0.0211","highPrice24h":"0.1179","lowPrice24h":"0.1109","turnover24h":"100206.420783","volume24h":"878253.66","usdIndexPrice":"0.115818"},{"symbol":"SLXUSDT","bid1Price":"0.5375","bid1Size":"70.7","ask1Price":"0.5377","ask1Size":"188","lastPrice":"0.5379","prevPrice24h":"0.5386","price24hPcnt":"-0.0013","highPrice24h":"0.6659","lowPrice24h":"0.5095","turnover24h":"22864299.701398","volume24h":"40400754.5","usdIndexPrice":"0.537023"},{"symbol":"PRIMEUSDT","bid1Price":"0.2419","bid1Size":"61.89","ask1Price":"0.2429","ask1Size":"185.15","lastPrice":"0.2417","prevPrice24h":"0.2311","price24hPcnt":"0.0459","highPrice24h":"0.2509","lowPrice24h":"0.2308","turnover24h":"31894.300438","volume24h":"132966.34","usdIndexPrice":"0.241306"},{"symbol":"JSTUSDT","bid1Price":"0.08602","bid1Size":"150.75","ask1Price":"0.08618","ask1Size":"150.75","lastPrice":"0.08612","prevPrice24h":"0.08844","price24hPcnt":"-0.0262","highPrice24h":"0.08926","lowPrice24h":"0.08611","turnover24h":"8834.0778745","volume24h":"100506.34","usdIndexPrice":"0.0859795"},{"symbol":"ENSUSDC","bid1Price":"4.06","bid1Size":"211.885","ask1Price":"4.188","ask1Size":"11.62","lastPrice":"4.158","prevPrice24h":"4.165","price24hPcnt":"-0.0017","highPrice24h":"4.165","lowPrice24h":"4.158","turnover24h":"43.999956","volume24h":"10.582","usdIndexPrice":"4.155521"},{"symbol":"C98USDT","bid1Price":"0.01258","bid1Size":"51480.09","ask1Price":"0.01263","ask1Size":"57646.29","lastPrice":"0.01255","prevPrice24h":"0.01264","price24hPcnt":"-0.0071","highPrice24h":"0.01297","lowPrice24h":"0.01237","turnover24h":"17436.2445103","volume24h":"1385974.47","usdIndexPrice":"0.0125296"},{"symbol":"IPUSDT","bid1Price":"0.302","bid1Size":"176.17","ask1Price":"0.3023","ask1Size":"176.17","lastPrice":"0.3022","prevPrice24h":"0.303","price24hPcnt":"-0.0026","highPrice24h":"0.3264","lowPrice24h":"0.3002","turnover24h":"4903539.002636","volume24h":"15708284.87","usdIndexPrice":"0.301707"},{"symbol":"STABLEUSDT","bid1Price":"0.03785","bid1Size":"579.5","ask1Price":"0.03788","ask1Size":"73.4","lastPrice":"0.03784","prevPrice24h":"0.03651","price24hPcnt":"0.0364","highPrice24h":"0.03853","lowPrice24h":"0.03464","turnover24h":"384430.48031","volume24h":"10639951.3","usdIndexPrice":"0.0377783"},{"symbol":"LUNAUSDT","bid1Price":"0.04818","bid1Size":"12964.1","ask1Price":"0.04827","ask1Size":"17958.7","lastPrice":"0.048","prevPrice24h":"0.0478","price24hPcnt":"0.0042","highPrice24h":"0.0486","lowPrice24h":"0.04711","turnover24h":"34402.246044","volume24h":"717794.9","usdIndexPrice":"0.0479217"},{"symbol":"TRUMPUSDT","bid1Price":"1.67","bid1Size":"932.81","ask1Price":"1.671","ask1Size":"148.5","lastPrice":"1.671","prevPrice24h":"1.631","price24hPcnt":"0.0245","highPrice24h":"1.693","lowPrice24h":"1.6","turnover24h":"1391303.17152","volume24h":"842998.9","usdIndexPrice":"1.66783"},{"symbol":"VOOIUSDT","bid1Price":"0.005185","bid1Size":"10223.1","ask1Price":"0.005194","ask1Size":"1473.1","lastPrice":"0.005194","prevPrice24h":"0.005236","price24hPcnt":"-0.0080","highPrice24h":"0.005264","lowPrice24h":"0.005171","turnover24h":"51905.828051","volume24h":"9949810.6","usdIndexPrice":"0.00518553"},{"symbol":"GMXUSDT","bid1Price":"5.419","bid1Size":"14.64","ask1Price":"5.428","ask1Size":"7.92","lastPrice":"5.416","prevPrice24h":"5.403","price24hPcnt":"0.0024","highPrice24h":"5.496","lowPrice24h":"5.324","turnover24h":"18650.52434","volume24h":"3447.85","usdIndexPrice":"5.417453"},{"symbol":"WAXPUSDT","bid1Price":"0.0041","bid1Size":"311377.5","ask1Price":"0.004111","ask1Size":"135797.9","lastPrice":"0.00411","prevPrice24h":"0.004068","price24hPcnt":"0.0103","highPrice24h":"0.004143","lowPrice24h":"0.003962","turnover24h":"22006.2190245","volume24h":"5409563.7","usdIndexPrice":"0.0041033"},{"symbol":"ATOMUSDC","bid1Price":"1.512","bid1Size":"13.2","ask1Price":"1.532","ask1Size":"124.37","lastPrice":"1.523","prevPrice24h":"1.572","price24hPcnt":"-0.0312","highPrice24h":"1.587","lowPrice24h":"1.523","turnover24h":"9160.84863","volume24h":"5861.82","usdIndexPrice":"1.53023"},{"symbol":"BASEDUSDT","bid1Price":"0.08177","bid1Size":"5335.1","ask1Price":"0.08189","ask1Size":"369.2","lastPrice":"0.08181","prevPrice24h":"0.08241","price24hPcnt":"-0.0073","highPrice24h":"0.0843","lowPrice24h":"0.07845","turnover24h":"1329173.488683","volume24h":"16173611.5"},{"symbol":"NEONUSDT","bid1Price":"0.01882","bid1Size":"522.1","ask1Price":"0.019","ask1Size":"1219","lastPrice":"0.0189","prevPrice24h":"0.01903","price24hPcnt":"-0.0068","highPrice24h":"0.02115","lowPrice24h":"0.01725","turnover24h":"243493.8489364","volume24h":"12433830.77","usdIndexPrice":"0.0188692"},{"symbol":"FHEUSDT","bid1Price":"0.01843","bid1Size":"14233","ask1Price":"0.01848","ask1Size":"2839","lastPrice":"0.01844","prevPrice24h":"0.0189","price24hPcnt":"-0.0243","highPrice24h":"0.01923","lowPrice24h":"0.01808","turnover24h":"119832.86562","volume24h":"6450122","usdIndexPrice":"0.01841"},{"symbol":"ETHUSDE","bid1Price":"1582.61","bid1Size":"20","ask1Price":"1586.66","ask1Size":"1.2629","lastPrice":"1584.04","prevPrice24h":"1570.48","price24hPcnt":"0.0086","highPrice24h":"1586.61","lowPrice24h":"1550.39","turnover24h":"39794.9540036","volume24h":"25.30379"},{"symbol":"ENSOUSDT","bid1Price":"0.6547","bid1Size":"284.47","ask1Price":"0.6555","ask1Size":"31.3","lastPrice":"0.6572","prevPrice24h":"0.5976","price24hPcnt":"0.0997","highPrice24h":"0.6605","lowPrice24h":"0.5887","turnover24h":"281522.837242","volume24h":"457800.28","usdIndexPrice":"0.656128"},{"symbol":"LBTCUSDT","bid1Price":"50001.1","bid1Size":"0.002733","ask1Price":"59786.1","ask1Size":"0.000033","lastPrice":"60499.9","prevPrice24h":"60000","price24hPcnt":"0.0083","highPrice24h":"61500","lowPrice24h":"60000","turnover24h":"164.657515","volume24h":"0.002716","usdIndexPrice":"60401.196558"},{"symbol":"A8USDT","bid1Price":"0.006448","bid1Size":"5000","ask1Price":"0.006477","ask1Size":"499.1","lastPrice":"0.006483","prevPrice24h":"0.005146","price24hPcnt":"0.2598","highPrice24h":"0.006795","lowPrice24h":"0.00505","turnover24h":"226114.4199857","volume24h":"38442589.1","usdIndexPrice":"0.00647243"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.00316","bid1Size":"3426.1","ask1Price":"0.003171","ask1Size":"3945.7","lastPrice":"0.003168","prevPrice24h":"0.00331","price24hPcnt":"-0.0429","highPrice24h":"0.003891","lowPrice24h":"0.00302","turnover24h":"297327.575443","volume24h":"88167149.1","usdIndexPrice":"0.00316284"},{"symbol":"PYTHUSDT","bid1Price":"0.03688","bid1Size":"2188.9","ask1Price":"0.03691","ask1Size":"1058.9","lastPrice":"0.03687","prevPrice24h":"0.0334","price24hPcnt":"0.1039","highPrice24h":"0.03826","lowPrice24h":"0.03309","turnover24h":"564945.80847","volume24h":"15545156.4","usdIndexPrice":"0.0368109"},{"symbol":"MEWUSDC","bid1Price":"0.0003748","bid1Size":"3170587.7","ask1Price":"0.0003784","ask1Size":"521594.1","lastPrice":"0.0003758","prevPrice24h":"0.0003725","price24hPcnt":"0.0089","highPrice24h":"0.0003775","lowPrice24h":"0.0003593","turnover24h":"520.89894534","volume24h":"1398859.8","usdIndexPrice":"0.000375676"},{"symbol":"USTCUSDT","bid1Price":"0.005537","bid1Size":"28091.4","ask1Price":"0.005556","ask1Size":"72109","lastPrice":"0.005535","prevPrice24h":"0.005464","price24hPcnt":"0.0130","highPrice24h":"0.005643","lowPrice24h":"0.00539","turnover24h":"11997.2318018","volume24h":"2181841.6","usdIndexPrice":"0.00552597"},{"symbol":"FUSDT","bid1Price":"0.00336","bid1Size":"2000","ask1Price":"0.003362","ask1Size":"6075","lastPrice":"0.003362","prevPrice24h":"0.003326","price24hPcnt":"0.0108","highPrice24h":"0.003412","lowPrice24h":"0.003269","turnover24h":"161018.5720101","volume24h":"48371332.2","usdIndexPrice":"0.00335652"},{"symbol":"XTZUSDT","bid1Price":"0.2106","bid1Size":"905","ask1Price":"0.2107","ask1Size":"100.99","lastPrice":"0.2107","prevPrice24h":"0.2116","price24hPcnt":"-0.0043","highPrice24h":"0.2156","lowPrice24h":"0.2077","turnover24h":"141279.014689","volume24h":"667903.4","usdIndexPrice":"0.210268"},{"symbol":"CELOUSDT","bid1Price":"0.06452","bid1Size":"1416.25","ask1Price":"0.06458","ask1Size":"5061.63","lastPrice":"0.06461","prevPrice24h":"0.06656","price24hPcnt":"-0.0293","highPrice24h":"0.09265","lowPrice24h":"0.06368","turnover24h":"1330520.1787767","volume24h":"18942933.48","usdIndexPrice":"0.0644487"},{"symbol":"SHIBEUR","bid1Price":"0.000000211","bid1Size":"21625925","ask1Price":"0.000005394","ask1Size":"5538611","lastPrice":"0.000003706","prevPrice24h":"0.000003771","price24hPcnt":"-0.0172","highPrice24h":"0.000003771","lowPrice24h":"0.000003706","turnover24h":"10.923089216","volume24h":"2937710"},{"symbol":"2ZUSDC","bid1Price":"0.06286","bid1Size":"475.4","ask1Price":"0.063","ask1Size":"87.4","lastPrice":"0.06295","prevPrice24h":"0.0634","price24hPcnt":"-0.0071","highPrice24h":"0.06392","lowPrice24h":"0.0617","turnover24h":"14357.518937","volume24h":"228914.9","usdIndexPrice":"0.062924"},{"symbol":"APTUSDT","bid1Price":"0.5828","bid1Size":"330.23","ask1Price":"0.5831","ask1Size":"350.23","lastPrice":"0.5829","prevPrice24h":"0.5798","price24hPcnt":"0.0053","highPrice24h":"0.5901","lowPrice24h":"0.5639","turnover24h":"1044296.021653","volume24h":"1807188.98","usdIndexPrice":"0.581994"},{"symbol":"ALGOUSDT","bid1Price":"0.08498","bid1Size":"1884.2","ask1Price":"0.08508","ask1Size":"67.7","lastPrice":"0.085","prevPrice24h":"0.08621","price24hPcnt":"-0.0140","highPrice24h":"0.09025","lowPrice24h":"0.08481","turnover24h":"582800.383387","volume24h":"6661074.8","usdIndexPrice":"0.0849502"},{"symbol":"CTCUSDT","bid1Price":"0.08277","bid1Size":"331.29","ask1Price":"0.08285","ask1Size":"118.54","lastPrice":"0.08278","prevPrice24h":"0.08613","price24hPcnt":"-0.0389","highPrice24h":"0.08732","lowPrice24h":"0.08121","turnover24h":"134402.4072529","volume24h":"1603917.63","usdIndexPrice":"0.082645"},{"symbol":"EDGEUSDT","bid1Price":"0.2862","bid1Size":"80.7","ask1Price":"0.2864","ask1Size":"80.7","lastPrice":"0.2863","prevPrice24h":"0.2899","price24hPcnt":"-0.0124","highPrice24h":"0.2929","lowPrice24h":"0.2714","turnover24h":"431240.25306","volume24h":"1521955.6","usdIndexPrice":"0.285833"},{"symbol":"ETHUSD1","bid1Price":"1585.3","bid1Size":"2.35877","ask1Price":"1586.01","ask1Size":"2.30233","lastPrice":"1585.53","prevPrice24h":"1566.2","price24hPcnt":"0.0123","highPrice24h":"1595.37","lowPrice24h":"1548.18","turnover24h":"180921.3962449","volume24h":"115.28162"},{"symbol":"DEEPUSDT","bid1Price":"0.01641","bid1Size":"4356","ask1Price":"0.01643","ask1Size":"880","lastPrice":"0.01642","prevPrice24h":"0.01591","price24hPcnt":"0.0321","highPrice24h":"0.01661","lowPrice24h":"0.01552","turnover24h":"268261.89536","volume24h":"16691928","usdIndexPrice":"0.0163879"},{"symbol":"CUDISUSDT","bid1Price":"0.004825","bid1Size":"6457.7","ask1Price":"0.004841","ask1Size":"2065.8","lastPrice":"0.004823","prevPrice24h":"0.005151","price24hPcnt":"-0.0637","highPrice24h":"0.005158","lowPrice24h":"0.004744","turnover24h":"27959.3678546","volume24h":"5632361.7","usdIndexPrice":"0.00481514"},{"symbol":"BONKUSDC","bid1Price":"0.000004239","bid1Size":"261262624","ask1Price":"0.000004256","ask1Size":"241641","lastPrice":"0.000004228","prevPrice24h":"0.000004173","price24hPcnt":"0.0132","highPrice24h":"0.000004284","lowPrice24h":"0.000004079","turnover24h":"11393.107193885","volume24h":"2702964005","usdIndexPrice":"0.00000424764"},{"symbol":"KMNOUSDT","bid1Price":"0.01952","bid1Size":"6857.01","ask1Price":"0.01955","ask1Size":"60763.81","lastPrice":"0.01949","prevPrice24h":"0.02025","price24hPcnt":"-0.0375","highPrice24h":"0.02059","lowPrice24h":"0.01921","turnover24h":"391477.0634517","volume24h":"19672651.19","usdIndexPrice":"0.0194718"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"55.1","prevPrice24h":"49.76","price24hPcnt":"0.1073","highPrice24h":"55.1","lowPrice24h":"49.76","turnover24h":"187.34","volume24h":"3.4"},{"symbol":"NEWTUSDT","bid1Price":"0.04888","bid1Size":"2348.2","ask1Price":"0.04903","ask1Size":"500","lastPrice":"0.04883","prevPrice24h":"0.04752","price24hPcnt":"0.0276","highPrice24h":"0.04958","lowPrice24h":"0.04661","turnover24h":"49560.750437","volume24h":"1028007.3","usdIndexPrice":"0.0489949"},{"symbol":"PUMPUSDT","bid1Price":"0.001464","bid1Size":"138350","ask1Price":"0.001465","ask1Size":"165550","lastPrice":"0.001465","prevPrice24h":"0.001477","price24hPcnt":"-0.0081","highPrice24h":"0.001507","lowPrice24h":"0.001383","turnover24h":"5074016.2256413","volume24h":"3558148540.8","usdIndexPrice":"0.00146234"},{"symbol":"BTCEUR","bid1Price":"52321.6","bid1Size":"0.000801","ask1Price":"52384","ask1Size":"0.000522","lastPrice":"52354.3","prevPrice24h":"52295","price24hPcnt":"0.0011","highPrice24h":"53351.4","lowPrice24h":"51610.7","turnover24h":"1621918.0027113","volume24h":"31.017803"},{"symbol":"LDOUSDT","bid1Price":"0.2519","bid1Size":"282.6","ask1Price":"0.252","ask1Size":"345.48","lastPrice":"0.2519","prevPrice24h":"0.244","price24hPcnt":"0.0324","highPrice24h":"0.2563","lowPrice24h":"0.241","turnover24h":"344607.068727","volume24h":"1380927.56","usdIndexPrice":"0.2516"},{"symbol":"MONUSDT","bid1Price":"0.01881","bid1Size":"30333.4","ask1Price":"0.01882","ask1Size":"4781.9","lastPrice":"0.01881","prevPrice24h":"0.01878","price24hPcnt":"0.0016","highPrice24h":"0.01913","lowPrice24h":"0.01851","turnover24h":"1761672.090605","volume24h":"93675276.7","usdIndexPrice":"0.0187787"},{"symbol":"VIRTUALMNT","bid1Price":"1.2834","bid1Size":"266.2","ask1Price":"1.2906","ask1Size":"2771.2","lastPrice":"1.2652","prevPrice24h":"1.2602","price24hPcnt":"0.0040","highPrice24h":"1.2738","lowPrice24h":"1.2404","turnover24h":"3424.72649","volume24h":"2706.2"},{"symbol":"NOTUSDT","bid1Price":"0.0003848","bid1Size":"39912","ask1Price":"0.0003854","ask1Size":"65837","lastPrice":"0.000385","prevPrice24h":"0.0003765","price24hPcnt":"0.0226","highPrice24h":"0.0003977","lowPrice24h":"0.0003719","turnover24h":"79094.4210834","volume24h":"206509699","usdIndexPrice":"0.000384632"},{"symbol":"NSUSDT","bid1Price":"0.01091","bid1Size":"5412","ask1Price":"0.01092","ask1Size":"1563","lastPrice":"0.01091","prevPrice24h":"0.0109","price24hPcnt":"0.0009","highPrice24h":"0.01096","lowPrice24h":"0.01079","turnover24h":"22672.35671","volume24h":"2084061","usdIndexPrice":"0.0108923"},{"symbol":"ZROUSDC","bid1Price":"0.7932","bid1Size":"193.6","ask1Price":"0.794","ask1Size":"24.43","lastPrice":"0.7928","prevPrice24h":"0.7495","price24hPcnt":"0.0578","highPrice24h":"0.7967","lowPrice24h":"0.7304","turnover24h":"139007.425844","volume24h":"180169.23","usdIndexPrice":"0.792604"},{"symbol":"AVAXEUR","bid1Price":"5.51","bid1Size":"0.514","ask1Price":"5.848","ask1Size":"15.264","lastPrice":"5.841","prevPrice24h":"5.522","price24hPcnt":"0.0578","highPrice24h":"5.841","lowPrice24h":"5.522","turnover24h":"27066.429416","volume24h":"4756.804"},{"symbol":"ELSAUSDT","bid1Price":"0.04255","bid1Size":"1475.5","ask1Price":"0.04261","ask1Size":"2028","lastPrice":"0.04258","prevPrice24h":"0.04252","price24hPcnt":"0.0014","highPrice24h":"0.04375","lowPrice24h":"0.04237","turnover24h":"156772.974496","volume24h":"3639477.5","usdIndexPrice":"0.0425106"},{"symbol":"BCHUSDT","bid1Price":"197.4","bid1Size":"0.0254","ask1Price":"197.5","ask1Size":"7.3106","lastPrice":"197.3","prevPrice24h":"190.9","price24hPcnt":"0.0335","highPrice24h":"199.3","lowPrice24h":"188.3","turnover24h":"1142303.60715","volume24h":"5865.0998","usdIndexPrice":"197.104928"},{"symbol":"ARBUSDT","bid1Price":"0.07634","bid1Size":"654.96","ask1Price":"0.07636","ask1Size":"1341.51","lastPrice":"0.07635","prevPrice24h":"0.07338","price24hPcnt":"0.0405","highPrice24h":"0.07727","lowPrice24h":"0.07239","turnover24h":"1362189.4714674","volume24h":"18175742.97","usdIndexPrice":"0.0762392"},{"symbol":"SPKUSDT","bid1Price":"0.01722","bid1Size":"4695.8","ask1Price":"0.01723","ask1Size":"1160.1","lastPrice":"0.0172","prevPrice24h":"0.01701","price24hPcnt":"0.0112","highPrice24h":"0.01733","lowPrice24h":"0.01675","turnover24h":"121080.123221","volume24h":"7121442.5","usdIndexPrice":"0.0171752"},{"symbol":"FLOCKUSDT","bid1Price":"0.0326","bid1Size":"382.78","ask1Price":"0.03263","ask1Size":"5027.72","lastPrice":"0.03263","prevPrice24h":"0.03358","price24hPcnt":"-0.0283","highPrice24h":"0.03379","lowPrice24h":"0.03225","turnover24h":"143373.3703521","volume24h":"4346030.8","usdIndexPrice":"0.0325768"},{"symbol":"FORTUSDT","bid1Price":"0.01161","bid1Size":"3444.25","ask1Price":"0.01169","ask1Size":"1962.73","lastPrice":"0.01165","prevPrice24h":"0.01181","price24hPcnt":"-0.0135","highPrice24h":"0.01223","lowPrice24h":"0.01155","turnover24h":"14650.6388291","volume24h":"1238492.2","usdIndexPrice":"0.011631"},{"symbol":"XRPBTC","bid1Price":"0.00001755","bid1Size":"2937.75","ask1Price":"0.00001757","ask1Size":"2952.38","lastPrice":"0.00001755","prevPrice24h":"0.00001751","price24hPcnt":"0.0023","highPrice24h":"0.00001766","lowPrice24h":"0.00001743","turnover24h":"2.4788575123","volume24h":"141270.89"},{"symbol":"VETUSDT","bid1Price":"0.004466","bid1Size":"4811","ask1Price":"0.00447","ask1Size":"4811","lastPrice":"0.004475","prevPrice24h":"0.004576","price24hPcnt":"-0.0221","highPrice24h":"0.004595","lowPrice24h":"0.00444","turnover24h":"41228.583531","volume24h":"9120525","usdIndexPrice":"0.00446083"},{"symbol":"XUSDUSDT","bid1Price":"1.0007","bid1Size":"1000","ask1Price":"1.0011","ask1Size":"12.5","lastPrice":"1.0006","prevPrice24h":"1.0003","price24hPcnt":"0.0003","highPrice24h":"1.0013","lowPrice24h":"0.9986","turnover24h":"106144.280863","volume24h":"106052.37","usdIndexPrice":"0.998968"},{"symbol":"MASKUSDT","bid1Price":"0.3851","bid1Size":"317.72","ask1Price":"0.3859","ask1Size":"468.98","lastPrice":"0.3847","prevPrice24h":"0.3786","price24hPcnt":"0.0161","highPrice24h":"0.3885","lowPrice24h":"0.3719","turnover24h":"32689.432965","volume24h":"85488.46","usdIndexPrice":"0.383568"},{"symbol":"ZKCUSDT","bid1Price":"0.04346","bid1Size":"4851.1","ask1Price":"0.04349","ask1Size":"823.5","lastPrice":"0.04339","prevPrice24h":"0.04397","price24hPcnt":"-0.0132","highPrice24h":"0.04446","lowPrice24h":"0.04281","turnover24h":"83077.017929","volume24h":"1902335.9","usdIndexPrice":"0.0433662"},{"symbol":"DIAMUSDT","bid1Price":"0.006263","bid1Size":"3185","ask1Price":"0.006268","ask1Size":"1547","lastPrice":"0.006271","prevPrice24h":"0.006273","price24hPcnt":"-0.0003","highPrice24h":"0.006298","lowPrice24h":"0.006257","turnover24h":"140804.997522","volume24h":"22409302","usdIndexPrice":"0.00626077"},{"symbol":"BTCUSDT","bid1Price":"59916.3","bid1Size":"0.054896","ask1Price":"59916.4","ask1Size":"1.635505","lastPrice":"59917.8","prevPrice24h":"59727.6","price24hPcnt":"0.0032","highPrice24h":"60799.2","lowPrice24h":"58886.6","turnover24h":"920676036.47425188","volume24h":"15397.27389","usdIndexPrice":"59823.317881"},{"symbol":"LAUSDT","bid1Price":"0.06271","bid1Size":"7123.8","ask1Price":"0.06274","ask1Size":"140","lastPrice":"0.06265","prevPrice24h":"0.06329","price24hPcnt":"-0.0101","highPrice24h":"0.06432","lowPrice24h":"0.06089","turnover24h":"96407.454686","volume24h":"1551824.6","usdIndexPrice":"0.062672"},{"symbol":"SAHARAUSDT","bid1Price":"0.01085","bid1Size":"13197.2","ask1Price":"0.01086","ask1Size":"5420.5","lastPrice":"0.01085","prevPrice24h":"0.01127","price24hPcnt":"-0.0373","highPrice24h":"0.0113","lowPrice24h":"0.01055","turnover24h":"196963.15509","volume24h":"18105992.7","usdIndexPrice":"0.0108323"},{"symbol":"AXLUSDT","bid1Price":"0.04182","bid1Size":"1058.05","ask1Price":"0.04186","ask1Size":"430.77","lastPrice":"0.04185","prevPrice24h":"0.04207","price24hPcnt":"-0.0052","highPrice24h":"0.04482","lowPrice24h":"0.04048","turnover24h":"383605.0682856","volume24h":"9075555.83","usdIndexPrice":"0.041711"},{"symbol":"METUSDC","bid1Price":"0.1721","bid1Size":"1126.6","ask1Price":"0.1727","ask1Size":"996.9","lastPrice":"0.1736","prevPrice24h":"0.1656","price24hPcnt":"0.0483","highPrice24h":"0.1764","lowPrice24h":"0.1522","turnover24h":"75602.68553","volume24h":"458854.2","usdIndexPrice":"0.172736"},{"symbol":"DOGEEUR","bid1Price":"0.06065","bid1Size":"2020.2","ask1Price":"0.06368","ask1Size":"345476.9","lastPrice":"0.06346","prevPrice24h":"0.06455","price24hPcnt":"-0.0169","highPrice24h":"0.06471","lowPrice24h":"0.06306","turnover24h":"13264.019471","volume24h":"207575.7"},{"symbol":"HYPERUSDT","bid1Price":"0.08102","bid1Size":"740.5","ask1Price":"0.08111","ask1Size":"1684.5","lastPrice":"0.08101","prevPrice24h":"0.07722","price24hPcnt":"0.0491","highPrice24h":"0.08238","lowPrice24h":"0.07596","turnover24h":"261737.346607","volume24h":"3304843.7","usdIndexPrice":"0.0809665"},{"symbol":"UNIUSDT","bid1Price":"2.963","bid1Size":"111.72","ask1Price":"2.965","ask1Size":"270.22","lastPrice":"2.963","prevPrice24h":"2.909","price24hPcnt":"0.0186","highPrice24h":"2.994","lowPrice24h":"2.868","turnover24h":"1315139.82969","volume24h":"448108.08","usdIndexPrice":"2.959283"},{"symbol":"SPXUSDT","bid1Price":"0.3492","bid1Size":"70","ask1Price":"0.3493","ask1Size":"361.1","lastPrice":"0.3492","prevPrice24h":"0.3403","price24hPcnt":"0.0262","highPrice24h":"0.3603","lowPrice24h":"0.3204","turnover24h":"1987076.95803","volume24h":"5896089.2","usdIndexPrice":"0.348482"},{"symbol":"MBXUSDT","bid1Price":"0.02534","bid1Size":"492.8","ask1Price":"0.02539","ask1Size":"2999.56","lastPrice":"0.02539","prevPrice24h":"0.02557","price24hPcnt":"-0.0070","highPrice24h":"0.02557","lowPrice24h":"0.02489","turnover24h":"21124.6484181","volume24h":"835548.12","usdIndexPrice":"0.0253486"},{"symbol":"ZIGUSDT","bid1Price":"0.04612","bid1Size":"271.03","ask1Price":"0.04622","ask1Size":"70.87","lastPrice":"0.04621","prevPrice24h":"0.04578","price24hPcnt":"0.0094","highPrice24h":"0.04681","lowPrice24h":"0.04563","turnover24h":"202490.9558344","volume24h":"4386905.12","usdIndexPrice":"0.0461347"},{"symbol":"WLDUSDC","bid1Price":"0.4192","bid1Size":"100","ask1Price":"0.4198","ask1Size":"733.06","lastPrice":"0.4196","prevPrice24h":"0.4448","price24hPcnt":"-0.0567","highPrice24h":"0.4448","lowPrice24h":"0.415","turnover24h":"60653.963788","volume24h":"141087.31","usdIndexPrice":"0.419578"},{"symbol":"STETHUSDT","bid1Price":"1585.67","bid1Size":"0.0832","ask1Price":"1585.93","ask1Size":"1.26308","lastPrice":"1585.72","prevPrice24h":"1567.76","price24hPcnt":"0.0115","highPrice24h":"1596.26","lowPrice24h":"1548.28","turnover24h":"1593713.8556201","volume24h":"1013.92299","usdIndexPrice":"1583.15194"},{"symbol":"POLUSDT","bid1Price":"0.07093","bid1Size":"1423.4","ask1Price":"0.07096","ask1Size":"1010.4","lastPrice":"0.07094","prevPrice24h":"0.07157","price24hPcnt":"-0.0088","highPrice24h":"0.07279","lowPrice24h":"0.07","turnover24h":"675836.575273","volume24h":"9465705.6","usdIndexPrice":"0.0708271"},{"symbol":"CORNUSDT","bid1Price":"0.03714","bid1Size":"295.3","ask1Price":"0.03724","ask1Size":"631.3","lastPrice":"0.03719","prevPrice24h":"0.03756","price24hPcnt":"-0.0099","highPrice24h":"0.03805","lowPrice24h":"0.03697","turnover24h":"152703.523898","volume24h":"4054574.1","usdIndexPrice":"0.0371294"},{"symbol":"TOWNSUSDT","bid1Price":"0.001904","bid1Size":"44321.5","ask1Price":"0.001905","ask1Size":"11243","lastPrice":"0.001904","prevPrice24h":"0.001903","price24hPcnt":"0.0005","highPrice24h":"0.00195","lowPrice24h":"0.001843","turnover24h":"208107.2437393","volume24h":"110042778.2","usdIndexPrice":"0.00189828"},{"symbol":"SPELLUSDT","bid1Price":"0.000094","bid1Size":"5093511","ask1Price":"0.0000946","ask1Size":"95432","lastPrice":"0.0000946","prevPrice24h":"0.0000961","price24hPcnt":"-0.0156","highPrice24h":"0.0000987","lowPrice24h":"0.0000934","turnover24h":"59766.1560077","volume24h":"628180356","usdIndexPrice":"0.0000944457"},{"symbol":"PROVEUSDT","bid1Price":"0.1921","bid1Size":"572.2","ask1Price":"0.1923","ask1Size":"2969.7","lastPrice":"0.1921","prevPrice24h":"0.1917","price24hPcnt":"0.0021","highPrice24h":"0.1943","lowPrice24h":"0.1877","turnover24h":"256688.17302","volume24h":"1345498","usdIndexPrice":"0.191787"},{"symbol":"JTOUSDT","bid1Price":"0.7572","bid1Size":"14.3","ask1Price":"0.7577","ask1Size":"135","lastPrice":"0.7576","prevPrice24h":"0.828","price24hPcnt":"-0.0850","highPrice24h":"0.8519","lowPrice24h":"0.7563","turnover24h":"1483346.85898","volume24h":"1825984.1"},{"symbol":"BRETTUSDT","bid1Price":"0.005282","bid1Size":"6008","ask1Price":"0.005287","ask1Size":"2742","lastPrice":"0.005282","prevPrice24h":"0.005456","price24hPcnt":"-0.0319","highPrice24h":"0.005532","lowPrice24h":"0.005194","turnover24h":"692240.179968","volume24h":"129510393","usdIndexPrice":"0.00527721"},{"symbol":"MAVIAUSDT","bid1Price":"0.03131","bid1Size":"2622.7","ask1Price":"0.03138","ask1Size":"1811.92","lastPrice":"0.03133","prevPrice24h":"0.0289","price24hPcnt":"0.0841","highPrice24h":"0.03385","lowPrice24h":"0.02845","turnover24h":"686901.2606875","volume24h":"22270632.94","usdIndexPrice":"0.0312789"},{"symbol":"MORPHOUSDT","bid1Price":"1.799","bid1Size":"114.5","ask1Price":"1.8","ask1Size":"55.2","lastPrice":"1.799","prevPrice24h":"1.734","price24hPcnt":"0.0375","highPrice24h":"1.828","lowPrice24h":"1.716","turnover24h":"339336.48407","volume24h":"191187.5","usdIndexPrice":"1.796051"},{"symbol":"FETUSDC","bid1Price":"0.1752","bid1Size":"2047.98","ask1Price":"0.1769","ask1Size":"3491.77","lastPrice":"0.1761","prevPrice24h":"0.1724","price24hPcnt":"0.0215","highPrice24h":"0.1819","lowPrice24h":"0.1714","turnover24h":"15491.266427","volume24h":"87889.85","usdIndexPrice":"0.175231"},{"symbol":"FTTUSDT","bid1Price":"0.2322","bid1Size":"43.066","ask1Price":"0.2338","ask1Size":"218.944","lastPrice":"0.2329","prevPrice24h":"0.2369","price24hPcnt":"-0.0169","highPrice24h":"0.2379","lowPrice24h":"0.231","turnover24h":"1049.548352","volume24h":"4474.615","usdIndexPrice":"0.232521"},{"symbol":"ALCHUSDT","bid1Price":"0.06924","bid1Size":"1922.26","ask1Price":"0.0694","ask1Size":"1180.21","lastPrice":"0.06931","prevPrice24h":"0.06803","price24hPcnt":"0.0188","highPrice24h":"0.07043","lowPrice24h":"0.06638","turnover24h":"370204.2629208","volume24h":"5415649.07","usdIndexPrice":"0.069197"},{"symbol":"ICXUSDT","bid1Price":"0.02472","bid1Size":"4460.75","ask1Price":"0.02476","ask1Size":"737.86","lastPrice":"0.02475","prevPrice24h":"0.0248","price24hPcnt":"-0.0020","highPrice24h":"0.02512","lowPrice24h":"0.02432","turnover24h":"44044.6385885","volume24h":"1783521.46","usdIndexPrice":"0.0246653"},{"symbol":"USDTPLN","bid1Price":"3.704","bid1Size":"85.3","ask1Price":"3.719","ask1Size":"1655.2","lastPrice":"3.739","prevPrice24h":"3.76","price24hPcnt":"-0.0056","highPrice24h":"3.762","lowPrice24h":"3.667","turnover24h":"2881990.3832","volume24h":"777464.3"},{"symbol":"SCUSDT","bid1Price":"0.000636","bid1Size":"10000","ask1Price":"0.0006369","ask1Size":"10000","lastPrice":"0.0006373","prevPrice24h":"0.000639","price24hPcnt":"-0.0027","highPrice24h":"0.0006562","lowPrice24h":"0.0006293","turnover24h":"49082.70451187","volume24h":"76955760.1","usdIndexPrice":"0.00063814"},{"symbol":"SUSDT","bid1Price":"0.02554","bid1Size":"2276.2","ask1Price":"0.02557","ask1Size":"2405.8","lastPrice":"0.02557","prevPrice24h":"0.02739","price24hPcnt":"-0.0664","highPrice24h":"0.02823","lowPrice24h":"0.02348","turnover24h":"1431258.630653","volume24h":"56869493.5","usdIndexPrice":"0.0255015"},{"symbol":"WLDUSDT","bid1Price":"0.4198","bid1Size":"300","ask1Price":"0.42","ask1Size":"73.12","lastPrice":"0.4202","prevPrice24h":"0.4408","price24hPcnt":"-0.0467","highPrice24h":"0.4452","lowPrice24h":"0.4155","turnover24h":"9073517.577792","volume24h":"21051502.31","usdIndexPrice":"0.419578"},{"symbol":"FILUSDT","bid1Price":"0.7287","bid1Size":"7.9","ask1Price":"0.7288","ask1Size":"106.51","lastPrice":"0.7286","prevPrice24h":"0.7193","price24hPcnt":"0.0129","highPrice24h":"0.7322","lowPrice24h":"0.7016","turnover24h":"642816.181966","volume24h":"893148.98","usdIndexPrice":"0.726988"},{"symbol":"HTXUSDT","bid1Price":"0.000001674","bid1Size":"7775541.1","ask1Price":"0.000001686","ask1Size":"16715916.5","lastPrice":"0.000001682","prevPrice24h":"0.000001696","price24hPcnt":"-0.0083","highPrice24h":"0.000001699","lowPrice24h":"0.000001665","turnover24h":"367.2378607122","volume24h":"218818187.02","usdIndexPrice":"0.00000167926"},{"symbol":"SHIBUSDC","bid1Price":"0.000004243","bid1Size":"1855999","ask1Price":"0.000004245","ask1Size":"17932475","lastPrice":"0.000004242","prevPrice24h":"0.00000416","price24hPcnt":"0.0197","highPrice24h":"0.000004263","lowPrice24h":"0.000004087","turnover24h":"27004.1468029335","volume24h":"6469174069.5","usdIndexPrice":"0.00000424304"},{"symbol":"HYPEUSDT","bid1Price":"65.07","bid1Size":"41.097","ask1Price":"65.08","ask1Size":"15.705","lastPrice":"65.1","prevPrice24h":"62.51","price24hPcnt":"0.0414","highPrice24h":"65.29","lowPrice24h":"60.63","turnover24h":"79777645.71205","volume24h":"1263043.388","usdIndexPrice":"64.992702"},{"symbol":"NXPCUSDT","bid1Price":"0.2698","bid1Size":"185","ask1Price":"0.2701","ask1Size":"126.4","lastPrice":"0.2699","prevPrice24h":"0.2649","price24hPcnt":"0.0189","highPrice24h":"0.2709","lowPrice24h":"0.2594","turnover24h":"161559.62198","volume24h":"611083.4","usdIndexPrice":"0.269632"},{"symbol":"DYMUSDT","bid1Price":"0.01583","bid1Size":"18933.41","ask1Price":"0.01586","ask1Size":"4214.47","lastPrice":"0.0158","prevPrice24h":"0.01586","price24hPcnt":"-0.0038","highPrice24h":"0.0165","lowPrice24h":"0.0152","turnover24h":"76481.0005754","volume24h":"4809475.26","usdIndexPrice":"0.0157818"},{"symbol":"STXUSDT","bid1Price":"0.1668","bid1Size":"661.7","ask1Price":"0.167","ask1Size":"661.7","lastPrice":"0.1663","prevPrice24h":"0.1651","price24hPcnt":"0.0073","highPrice24h":"0.17","lowPrice24h":"0.1638","turnover24h":"45064.43486","volume24h":"270472.5","usdIndexPrice":"0.166548"},{"symbol":"WCTUSDT","bid1Price":"0.04243","bid1Size":"24840.2","ask1Price":"0.0425","ask1Size":"2932","lastPrice":"0.04236","prevPrice24h":"0.04252","price24hPcnt":"-0.0038","highPrice24h":"0.04332","lowPrice24h":"0.04159","turnover24h":"76430.113523","volume24h":"1802371.7","usdIndexPrice":"0.0423465"},{"symbol":"XAUTUSDT","bid1Price":"4018.5","bid1Size":"1.54377","ask1Price":"4018.6","ask1Size":"1.424","lastPrice":"4019","prevPrice24h":"4069.2","price24hPcnt":"-0.0123","highPrice24h":"4078.5","lowPrice24h":"3996.4","turnover24h":"6567634.930816","volume24h":"1624.3162","usdIndexPrice":"4012.521606"},{"symbol":"MINAUSDT","bid1Price":"0.03874","bid1Size":"382.65","ask1Price":"0.03878","ask1Size":"778.4","lastPrice":"0.0387","prevPrice24h":"0.0386","price24hPcnt":"0.0026","highPrice24h":"0.0391","lowPrice24h":"0.03776","turnover24h":"70730.1722541","volume24h":"1841304.09","usdIndexPrice":"0.0386468"},{"symbol":"AEROUSDT","bid1Price":"0.468","bid1Size":"221.4","ask1Price":"0.4684","ask1Size":"191.25","lastPrice":"0.4681","prevPrice24h":"0.4854","price24hPcnt":"-0.0356","highPrice24h":"0.4867","lowPrice24h":"0.459","turnover24h":"1632129.95653","volume24h":"3453493.28","usdIndexPrice":"0.467474"},{"symbol":"GUSDT","bid1Price":"0.003689","bid1Size":"2709","ask1Price":"0.003696","ask1Size":"2632","lastPrice":"0.003688","prevPrice24h":"0.003139","price24hPcnt":"0.1749","highPrice24h":"0.004139","lowPrice24h":"0.003105","turnover24h":"269799.797014","volume24h":"71953022","usdIndexPrice":"0.00368199"},{"symbol":"DOODUSDT","bid1Price":"0.001426","bid1Size":"32466","ask1Price":"0.001428","ask1Size":"44066.3","lastPrice":"0.001427","prevPrice24h":"0.001445","price24hPcnt":"-0.0125","highPrice24h":"0.001451","lowPrice24h":"0.001409","turnover24h":"99901.5050183","volume24h":"70004466.2","usdIndexPrice":"0.00142468"},{"symbol":"SOLBTC","bid1Price":"0.0012363","bid1Size":"40.5651","ask1Price":"0.0012367","ask1Size":"45.9763","lastPrice":"0.0012362","prevPrice24h":"0.0011955","price24hPcnt":"0.0340","highPrice24h":"0.0012467","lowPrice24h":"0.0011836","turnover24h":"17.3699035584","volume24h":"14354.8448"},{"symbol":"AOUSDT","bid1Price":"2.008","bid1Size":"36.687","ask1Price":"2.009","ask1Size":"62.552","lastPrice":"2.008","prevPrice24h":"2","price24hPcnt":"0.0040","highPrice24h":"2.054","lowPrice24h":"1.991","turnover24h":"100995.596906","volume24h":"50216.485","usdIndexPrice":"2.004725"},{"symbol":"SAFEUSDT","bid1Price":"0.08117","bid1Size":"223.76","ask1Price":"0.08128","ask1Size":"353.76","lastPrice":"0.08117","prevPrice24h":"0.08197","price24hPcnt":"-0.0098","highPrice24h":"0.08438","lowPrice24h":"0.0795","turnover24h":"330848.5398514","volume24h":"4071008.11","usdIndexPrice":"0.0810259"},{"symbol":"ZKUSDC","bid1Price":"0.01008","bid1Size":"6894.59","ask1Price":"0.0101","ask1Size":"7304.16","lastPrice":"0.01011","prevPrice24h":"0.01016","price24hPcnt":"-0.0049","highPrice24h":"0.01022","lowPrice24h":"0.00986","turnover24h":"12895.702474","volume24h":"1279813.24","usdIndexPrice":"0.0100924"},{"symbol":"BLENDUSDT","bid1Price":"0.05867","bid1Size":"147.5","ask1Price":"0.05876","ask1Size":"147.5","lastPrice":"0.05876","prevPrice24h":"0.05822","price24hPcnt":"0.0093","highPrice24h":"0.06045","lowPrice24h":"0.05701","turnover24h":"301268.848704","volume24h":"5149416.6","usdIndexPrice":"0.0586642"},{"symbol":"SUIUSDC","bid1Price":"0.6949","bid1Size":"423.18","ask1Price":"0.6953","ask1Size":"423.18","lastPrice":"0.6951","prevPrice24h":"0.6813","price24hPcnt":"0.0203","highPrice24h":"0.7006","lowPrice24h":"0.6704","turnover24h":"416624.950105","volume24h":"605801.88"},{"symbol":"BTCUSDC","bid1Price":"59836.9","bid1Size":"0.038844","ask1Price":"59837","ask1Size":"0.02431","lastPrice":"59843.9","prevPrice24h":"59662.7","price24hPcnt":"0.0030","highPrice24h":"60715","lowPrice24h":"58819.4","turnover24h":"28127513.22754965","volume24h":"470.842239","usdIndexPrice":"59823.317881"},{"symbol":"ZAMAUSDT","bid1Price":"0.03065","bid1Size":"888.7","ask1Price":"0.03066","ask1Size":"888.7","lastPrice":"0.03064","prevPrice24h":"0.03057","price24hPcnt":"0.0023","highPrice24h":"0.03125","lowPrice24h":"0.03002","turnover24h":"374047.719804","volume24h":"12210878.2","usdIndexPrice":"0.0306071"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"14615478.7","ask1Price":"1.0013","ask1Size":"9383183.73","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"228480438.795641","volume24h":"228205663.31"},{"symbol":"CRVUSDC","bid1Price":"0.1898","bid1Size":"438.7","ask1Price":"0.1902","ask1Size":"438.7","lastPrice":"0.1892","prevPrice24h":"0.1895","price24hPcnt":"-0.0016","highPrice24h":"0.1922","lowPrice24h":"0.1877","turnover24h":"10420.18364","volume24h":"54656.2","usdIndexPrice":"0.189816"},{"symbol":"MNTUSDT","bid1Price":"0.4237","bid1Size":"2216.38","ask1Price":"0.4238","ask1Size":"1436.44","lastPrice":"0.4238","prevPrice24h":"0.4242","price24hPcnt":"-0.0009","highPrice24h":"0.431","lowPrice24h":"0.4201","turnover24h":"9103461.903466","volume24h":"21390564.53"},{"symbol":"SATSUSDT","bid1Price":"0.000000010179","bid1Size":"58907270139","ask1Price":"0.000000010202","ask1Size":"58907270139","lastPrice":"0.0000000103","prevPrice24h":"0.000000009414","price24hPcnt":"0.0941","highPrice24h":"0.000000010455","lowPrice24h":"0.000000009203","turnover24h":"74108.7992937233379","volume24h":"7438980246914.8","usdIndexPrice":"0.000000010209"},{"symbol":"HNTUSDT","bid1Price":"0.2627","bid1Size":"258.75","ask1Price":"0.2632","ask1Size":"866.106","lastPrice":"0.2629","prevPrice24h":"0.262","price24hPcnt":"0.0034","highPrice24h":"0.2857","lowPrice24h":"0.2436","turnover24h":"414449.3965401","volume24h":"1579997.463","usdIndexPrice":"0.262335"},{"symbol":"TRUMPUSDC","bid1Price":"1.668","bid1Size":"65.45","ask1Price":"1.67","ask1Size":"27.45","lastPrice":"1.669","prevPrice24h":"1.624","price24hPcnt":"0.0277","highPrice24h":"1.684","lowPrice24h":"1.603","turnover24h":"17410.2846","volume24h":"10517.02","usdIndexPrice":"1.66783"},{"symbol":"ERAUSDT","bid1Price":"0.08105","bid1Size":"122.5","ask1Price":"0.08112","ask1Size":"1234.6","lastPrice":"0.08095","prevPrice24h":"0.08156","price24hPcnt":"-0.0075","highPrice24h":"0.08287","lowPrice24h":"0.07989","turnover24h":"58002.477222","volume24h":"711517.7","usdIndexPrice":"0.0808619"},{"symbol":"PUFFERUSDT","bid1Price":"0.01409","bid1Size":"2000","ask1Price":"0.01416","ask1Size":"3095.2","lastPrice":"0.01411","prevPrice24h":"0.0137","price24hPcnt":"0.0299","highPrice24h":"0.01472","lowPrice24h":"0.01323","turnover24h":"183485.491499","volume24h":"13299357.7","usdIndexPrice":"0.014087"},{"symbol":"USDYUSDT","bid1Price":"1.137","bid1Size":"44607.82","ask1Price":"1.1373","ask1Size":"10.99","lastPrice":"1.137","prevPrice24h":"1.1376","price24hPcnt":"-0.0005","highPrice24h":"1.1383","lowPrice24h":"1.1368","turnover24h":"227346.251294","volume24h":"199860.1","usdIndexPrice":"1.135146"},{"symbol":"ATHUSDT","bid1Price":"0.004268","bid1Size":"1294.4","ask1Price":"0.004271","ask1Size":"121185.6","lastPrice":"0.004268","prevPrice24h":"0.004172","price24hPcnt":"0.0230","highPrice24h":"0.004298","lowPrice24h":"0.004071","turnover24h":"597249.940993","volume24h":"142894585.6","usdIndexPrice":"0.0042609"},{"symbol":"XAVAUSDT","bid1Price":"0.2979","bid1Size":"878.86","ask1Price":"0.2994","ask1Size":"42.86","lastPrice":"0.2986","prevPrice24h":"0.2986","price24hPcnt":"0","highPrice24h":"0.3002","lowPrice24h":"0.2951","turnover24h":"9908.540526","volume24h":"33272.89","usdIndexPrice":"0.298113"},{"symbol":"IDUSDT","bid1Price":"0.03349","bid1Size":"789.69","ask1Price":"0.0335","ask1Size":"7459.18","lastPrice":"0.0335","prevPrice24h":"0.03468","price24hPcnt":"-0.0340","highPrice24h":"0.03663","lowPrice24h":"0.0325","turnover24h":"155714.8797555","volume24h":"4554686.85","usdIndexPrice":"0.0335394"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001813","bid1Size":"2076150.4","ask1Price":"0.0001815","ask1Size":"564901.5","lastPrice":"0.0001814","prevPrice24h":"0.0001742","price24hPcnt":"0.0413","highPrice24h":"0.0001888","lowPrice24h":"0.0001729","turnover24h":"752435.07766486","volume24h":"4226148351.9","usdIndexPrice":"0.000181126"},{"symbol":"XTERUSDT","bid1Price":"0.01133","bid1Size":"3124.7","ask1Price":"0.01135","ask1Size":"2109.3","lastPrice":"0.01134","prevPrice24h":"0.01157","price24hPcnt":"-0.0199","highPrice24h":"0.01173","lowPrice24h":"0.01106","turnover24h":"46682.690327","volume24h":"4108396.1","usdIndexPrice":"0.0113215"},{"symbol":"NAKAUSDT","bid1Price":"0.02509","bid1Size":"2700","ask1Price":"0.02529","ask1Size":"3837.3","lastPrice":"0.02524","prevPrice24h":"0.02318","price24hPcnt":"0.0889","highPrice24h":"0.02619","lowPrice24h":"0.02247","turnover24h":"105373.4423924","volume24h":"4383448.21","usdIndexPrice":"0.0251989"},{"symbol":"ETHUSDC","bid1Price":"1583.93","bid1Size":"0.00948","ask1Price":"1583.94","ask1Size":"0.05","lastPrice":"1583.77","prevPrice24h":"1568.03","price24hPcnt":"0.0100","highPrice24h":"1594.9","lowPrice24h":"1545.89","turnover24h":"6861133.1983098","volume24h":"4365.0455","usdIndexPrice":"1583.499258"},{"symbol":"UMAUSDT","bid1Price":"0.3878","bid1Size":"437.39","ask1Price":"0.3893","ask1Size":"224.058","lastPrice":"0.3871","prevPrice24h":"0.3831","price24hPcnt":"0.0104","highPrice24h":"0.3891","lowPrice24h":"0.3777","turnover24h":"3785.2757436","volume24h":"9841.725","usdIndexPrice":"0.387131"},{"symbol":"AVLUSDT","bid1Price":"0.02145","bid1Size":"610.2","ask1Price":"0.02147","ask1Size":"1182.9","lastPrice":"0.02145","prevPrice24h":"0.0229","price24hPcnt":"-0.0633","highPrice24h":"0.0229","lowPrice24h":"0.02099","turnover24h":"55344.360243","volume24h":"2565124.3","usdIndexPrice":"0.0214151"},{"symbol":"ADAMNT","bid1Price":"0.3434","bid1Size":"90.2","ask1Price":"0.3444","ask1Size":"637.7","lastPrice":"0.344","prevPrice24h":"0.3385","price24hPcnt":"0.0162","highPrice24h":"0.345","lowPrice24h":"0.3332","turnover24h":"6887.632","volume24h":"20315.9"},{"symbol":"ZKJUSDT","bid1Price":"0.007254","bid1Size":"3452.04","ask1Price":"0.007274","ask1Size":"3442.58","lastPrice":"0.007252","prevPrice24h":"0.007255","price24hPcnt":"-0.0004","highPrice24h":"0.007431","lowPrice24h":"0.007128","turnover24h":"16342.53271446","volume24h":"2247952.6","usdIndexPrice":"0.00724017"},{"symbol":"PAALUSDT","bid1Price":"0.004909","bid1Size":"3129","ask1Price":"0.004953","ask1Size":"37258","lastPrice":"0.004952","prevPrice24h":"0.005015","price24hPcnt":"-0.0126","highPrice24h":"0.005161","lowPrice24h":"0.004882","turnover24h":"15269.104584","volume24h":"3056227","usdIndexPrice":"0.00494393"},{"symbol":"YBUSDT","bid1Price":"0.06937","bid1Size":"125.02","ask1Price":"0.0695","ask1Size":"125.54","lastPrice":"0.06936","prevPrice24h":"0.07038","price24hPcnt":"-0.0145","highPrice24h":"0.07047","lowPrice24h":"0.0671","turnover24h":"28138.0980171","volume24h":"410060.54","usdIndexPrice":"0.0692469"},{"symbol":"ZBTUSDT","bid1Price":"0.10696","bid1Size":"1708.9","ask1Price":"0.10722","ask1Size":"869.3","lastPrice":"0.10713","prevPrice24h":"0.10262","price24hPcnt":"0.0439","highPrice24h":"0.10945","lowPrice24h":"0.10233","turnover24h":"175687.81686","volume24h":"1669515.5","usdIndexPrice":"0.106956"},{"symbol":"PSGUSDT","bid1Price":"0.5346","bid1Size":"16.37","ask1Price":"0.5352","ask1Size":"39.59","lastPrice":"0.5349","prevPrice24h":"0.5392","price24hPcnt":"-0.0080","highPrice24h":"0.5456","lowPrice24h":"0.5313","turnover24h":"26690.206428","volume24h":"49542.79","usdIndexPrice":"0.534028"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73200","prevPrice24h":"73848","price24hPcnt":"-0.0088","highPrice24h":"73848","lowPrice24h":"72658","turnover24h":"122000.12228","volume24h":"1.66684"},{"symbol":"STXUSDC","bid1Price":"0.1617","bid1Size":"36.2","ask1Price":"0.1669","ask1Size":"594.8","lastPrice":"0.1645","prevPrice24h":"0.1657","price24hPcnt":"-0.0072","highPrice24h":"0.1679","lowPrice24h":"0.1645","turnover24h":"369.42689","volume24h":"2224","usdIndexPrice":"0.166548"},{"symbol":"NFTUSDT","bid1Price":"0.0000002639","bid1Size":"383302685","ask1Price":"0.0000002646","ask1Size":"3824434293","lastPrice":"0.000000264","prevPrice24h":"0.0000002627","price24hPcnt":"0.0049","highPrice24h":"0.0000002671","lowPrice24h":"0.0000002627","turnover24h":"1630.8673055767","volume24h":"6163612691","usdIndexPrice":"0.00000026357"},{"symbol":"HUSDT","bid1Price":"0.06637","bid1Size":"1690.4","ask1Price":"0.06644","ask1Size":"917.2","lastPrice":"0.06634","prevPrice24h":"0.05835","price24hPcnt":"0.1369","highPrice24h":"0.06748","lowPrice24h":"0.05816","turnover24h":"1403965.314248","volume24h":"22815793","usdIndexPrice":"0.0662326"},{"symbol":"AGIUSDT","bid1Price":"0.004104","bid1Size":"1491.76","ask1Price":"0.004108","ask1Size":"4902.85","lastPrice":"0.0041","prevPrice24h":"0.004201","price24hPcnt":"-0.0240","highPrice24h":"0.004519","lowPrice24h":"0.004005","turnover24h":"73043.83913629","volume24h":"17694262.95","usdIndexPrice":"0.00409332"},{"symbol":"OPUSDT","bid1Price":"0.1026","bid1Size":"42819.51","ask1Price":"0.1027","ask1Size":"125","lastPrice":"0.1027","prevPrice24h":"0.1001","price24hPcnt":"0.0260","highPrice24h":"0.1029","lowPrice24h":"0.0988","turnover24h":"624100.373103","volume24h":"6187244.27","usdIndexPrice":"0.102513"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002917","bid1Size":"31712007363","ask1Price":"0.000000000292","ask1Size":"28091448910","lastPrice":"0.0000000002917","prevPrice24h":"0.0000000002885","price24hPcnt":"0.0111","highPrice24h":"0.0000000002965","lowPrice24h":"0.000000000286","turnover24h":"23714.62616946615442","volume24h":"81591406913816.1","usdIndexPrice":"0.000000000291"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"2786519","prevPrice24h":"2782868","price24hPcnt":"0.0013","highPrice24h":"2786519","lowPrice24h":"2762240","turnover24h":"2302.554562","volume24h":"0.000832"},{"symbol":"BLURUSDT","bid1Price":"0.0147","bid1Size":"4694.22","ask1Price":"0.01471","ask1Size":"4694.22","lastPrice":"0.0147","prevPrice24h":"0.01468","price24hPcnt":"0.0014","highPrice24h":"0.01509","lowPrice24h":"0.01442","turnover24h":"121804.3232921","volume24h":"8278074.56","usdIndexPrice":"0.0146797"},{"symbol":"XAIUSDT","bid1Price":"0.007187","bid1Size":"1452.83","ask1Price":"0.007192","ask1Size":"1452.83","lastPrice":"0.007189","prevPrice24h":"0.007224","price24hPcnt":"-0.0048","highPrice24h":"0.007605","lowPrice24h":"0.007027","turnover24h":"288268.02690722","volume24h":"39895470.85","usdIndexPrice":"0.00717068"},{"symbol":"ETHMNT","bid1Price":"3737.91","bid1Size":"0.04082","ask1Price":"3745.84","ask1Size":"0.01259","lastPrice":"3743.45","prevPrice24h":"3702.36","price24hPcnt":"0.0111","highPrice24h":"3760.89","lowPrice24h":"3653.25","turnover24h":"59758.9627072","volume24h":"16.10814"},{"symbol":"RUNEUSDT","bid1Price":"0.3849","bid1Size":"46.21","ask1Price":"0.3853","ask1Size":"358.84","lastPrice":"0.3852","prevPrice24h":"0.3858","price24hPcnt":"-0.0016","highPrice24h":"0.391","lowPrice24h":"0.3798","turnover24h":"145150.82403","volume24h":"376052.95","usdIndexPrice":"0.384384"},{"symbol":"ESEUSDT","bid1Price":"0.008246","bid1Size":"1889.5","ask1Price":"0.008251","ask1Size":"174","lastPrice":"0.008251","prevPrice24h":"0.008141","price24hPcnt":"0.0135","highPrice24h":"0.00827","lowPrice24h":"0.0078","turnover24h":"27183.89481505","volume24h":"3371244.6","usdIndexPrice":"0.00823754"},{"symbol":"ZORAUSDT","bid1Price":"0.007255","bid1Size":"14536","ask1Price":"0.007263","ask1Size":"10987","lastPrice":"0.007227","prevPrice24h":"0.007405","price24hPcnt":"-0.0240","highPrice24h":"0.007431","lowPrice24h":"0.007079","turnover24h":"181411.176816","volume24h":"24976355","usdIndexPrice":"0.00725042"},{"symbol":"DOGSUSDT","bid1Price":"0.00003954","bid1Size":"191250","ask1Price":"0.00003959","ask1Size":"191250","lastPrice":"0.00003937","prevPrice24h":"0.00003746","price24hPcnt":"0.0510","highPrice24h":"0.00003996","lowPrice24h":"0.00003678","turnover24h":"57394.83617824","volume24h":"1481225284","usdIndexPrice":"0.000039508"},{"symbol":"CATIEUR","bid1Price":"0.0006","bid1Size":"2033.68","ask1Price":"0.73929","ask1Size":"1994.57","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"SENTUSDT","bid1Price":"0.013359","bid1Size":"1428.2","ask1Price":"0.013368","ask1Size":"1000","lastPrice":"0.013368","prevPrice24h":"0.013196","price24hPcnt":"0.0130","highPrice24h":"0.01378","lowPrice24h":"0.012894","turnover24h":"250764.8417584","volume24h":"18732258.1","usdIndexPrice":"0.0133395"},{"symbol":"ALGOUSDC","bid1Price":"0.08484","bid1Size":"1826.3","ask1Price":"0.08594","ask1Size":"4749.3","lastPrice":"0.08638","prevPrice24h":"0.08637","price24hPcnt":"0.0001","highPrice24h":"0.08861","lowPrice24h":"0.08434","turnover24h":"1417.181092","volume24h":"16341.2","usdIndexPrice":"0.0849502"},{"symbol":"BTCXUSD","bid1Price":"59798","bid1Size":"0.02","ask1Price":"60008.1","ask1Size":"0.02","lastPrice":"58984.2","prevPrice24h":"59857.8","price24hPcnt":"-0.0146","highPrice24h":"59918.7","lowPrice24h":"58984.2","turnover24h":"20111.5185719","volume24h":"0.339131"},{"symbol":"MOVEUSDC","bid1Price":"0.01108","bid1Size":"43442","ask1Price":"0.01114","ask1Size":"23166","lastPrice":"0.01111","prevPrice24h":"0.0114","price24hPcnt":"-0.0254","highPrice24h":"0.0114","lowPrice24h":"0.01095","turnover24h":"12581.136354","volume24h":"1131102.3","usdIndexPrice":"0.0110908"},{"symbol":"MEGAUSDT","bid1Price":"0.04729","bid1Size":"319.1","ask1Price":"0.04732","ask1Size":"559.9","lastPrice":"0.04731","prevPrice24h":"0.04743","price24hPcnt":"-0.0025","highPrice24h":"0.04781","lowPrice24h":"0.04488","turnover24h":"909935.164942","volume24h":"19647559.6","usdIndexPrice":"0.0472329"},{"symbol":"ARUSDC","bid1Price":"2.014","bid1Size":"145.16","ask1Price":"2.02","ask1Size":"19.18","lastPrice":"1.998","prevPrice24h":"1.834","price24hPcnt":"0.0894","highPrice24h":"2.05","lowPrice24h":"1.807","turnover24h":"4059.94747","volume24h":"2098.28","usdIndexPrice":"2.015506"},{"symbol":"ZILUSDT","bid1Price":"0.002945","bid1Size":"3036.9","ask1Price":"0.00295","ask1Size":"3036.9","lastPrice":"0.002951","prevPrice24h":"0.002921","price24hPcnt":"0.0103","highPrice24h":"0.003026","lowPrice24h":"0.002895","turnover24h":"31623.7002807","volume24h":"10683864.4","usdIndexPrice":"0.00293749"},{"symbol":"XRPRLUSD","bid1Price":"0.9702","bid1Size":"83.65","ask1Price":"1.053","ask1Size":"4758.02","lastPrice":"1.0487","prevPrice24h":"1.0498","price24hPcnt":"-0.0010","highPrice24h":"1.0619","lowPrice24h":"1.0327","turnover24h":"36912.658445","volume24h":"35169.78"},{"symbol":"TIAUSDT","bid1Price":"0.3996","bid1Size":"25.02","ask1Price":"0.4","ask1Size":"99.44","lastPrice":"0.3998","prevPrice24h":"0.3695","price24hPcnt":"0.0820","highPrice24h":"0.4036","lowPrice24h":"0.3642","turnover24h":"1128977.664209","volume24h":"2934635.65","usdIndexPrice":"0.399035"},{"symbol":"ESUSDT","bid1Price":"0.0088","bid1Size":"993.6","ask1Price":"0.00886","ask1Size":"7894.1","lastPrice":"0.00881","prevPrice24h":"0.00912","price24hPcnt":"-0.0340","highPrice24h":"0.00965","lowPrice24h":"0.0085","turnover24h":"93773.644602","volume24h":"10257804.9","usdIndexPrice":"0.00879563"},{"symbol":"PEPEUSDT","bid1Price":"0.000002358","bid1Size":"191250000","ask1Price":"0.000002359","ask1Size":"3084903870","lastPrice":"0.000002358","prevPrice24h":"0.00000238","price24hPcnt":"-0.0092","highPrice24h":"0.000002394","lowPrice24h":"0.000002307","turnover24h":"2350398.643041979","volume24h":"998756783651","usdIndexPrice":"0.00000235418"},{"symbol":"NIGHTUSDT","bid1Price":"0.03112","bid1Size":"5421.3","ask1Price":"0.03114","ask1Size":"3840.6","lastPrice":"0.03113","prevPrice24h":"0.02974","price24hPcnt":"0.0467","highPrice24h":"0.03202","lowPrice24h":"0.02953","turnover24h":"1629718.475182","volume24h":"52724926.7","usdIndexPrice":"0.031072"},{"symbol":"REDUSDT","bid1Price":"0.0917","bid1Size":"21357.74","ask1Price":"0.0918","ask1Size":"903.95","lastPrice":"0.0917","prevPrice24h":"0.0899","price24hPcnt":"0.0200","highPrice24h":"0.0937","lowPrice24h":"0.0882","turnover24h":"309805.294061","volume24h":"3390412.66","usdIndexPrice":"0.0915492"},{"symbol":"GRAMEUR","bid1Price":"1.411","bid1Size":"258.38","ask1Price":"1.412","ask1Size":"501.45","lastPrice":"1.409","prevPrice24h":"1.36","price24hPcnt":"0.0360","highPrice24h":"1.43","lowPrice24h":"1.355","turnover24h":"721920.56119","volume24h":"515755.23"},{"symbol":"BERAUSDT","bid1Price":"0.2148","bid1Size":"635.05","ask1Price":"0.2151","ask1Size":"160.05","lastPrice":"0.215","prevPrice24h":"0.2112","price24hPcnt":"0.0180","highPrice24h":"0.2171","lowPrice24h":"0.2051","turnover24h":"130530.805458","volume24h":"618600.62","usdIndexPrice":"0.214617"},{"symbol":"NAVXUSDT","bid1Price":"0.007106","bid1Size":"154.6","ask1Price":"0.007112","ask1Size":"11673.2","lastPrice":"0.007102","prevPrice24h":"0.006948","price24hPcnt":"0.0222","highPrice24h":"0.007299","lowPrice24h":"0.006883","turnover24h":"89893.8104806","volume24h":"12692761.9","usdIndexPrice":"0.00709042"},{"symbol":"SOLUSDT","bid1Price":"74.07","bid1Size":"110.7948","ask1Price":"74.08","ask1Size":"81.2915","lastPrice":"74.11","prevPrice24h":"71.44","price24hPcnt":"0.0374","highPrice24h":"74.54","lowPrice24h":"69.72","turnover24h":"80856151.221085","volume24h":"1116330.0588","usdIndexPrice":"73.978166"},{"symbol":"SIGNUSDT","bid1Price":"0.008712","bid1Size":"15000","ask1Price":"0.008726","ask1Size":"25531","lastPrice":"0.008725","prevPrice24h":"0.008439","price24hPcnt":"0.0339","highPrice24h":"0.00875","lowPrice24h":"0.008224","turnover24h":"94733.490387","volume24h":"11190603","usdIndexPrice":"0.00870745"},{"symbol":"SCORUSDT","bid1Price":"0.01402","bid1Size":"1690.6","ask1Price":"0.01404","ask1Size":"4212.5","lastPrice":"0.01402","prevPrice24h":"0.01441","price24hPcnt":"-0.0271","highPrice24h":"0.01454","lowPrice24h":"0.01402","turnover24h":"52527.179243","volume24h":"3682252.3","usdIndexPrice":"0.0139972"},{"symbol":"GRAMUSDT","bid1Price":"1.614","bid1Size":"1141.51","ask1Price":"1.615","ask1Size":"79.7","lastPrice":"1.615","prevPrice24h":"1.549","price24hPcnt":"0.0426","highPrice24h":"1.633","lowPrice24h":"1.544","turnover24h":"5044067.99895","volume24h":"3156742.74","usdIndexPrice":"1.61208"},{"symbol":"ZRXUSDT","bid1Price":"0.08073","bid1Size":"195.25","ask1Price":"0.08082","ask1Size":"622.05","lastPrice":"0.08079","prevPrice24h":"0.08152","price24hPcnt":"-0.0090","highPrice24h":"0.08361","lowPrice24h":"0.0795","turnover24h":"46362.5274239","volume24h":"571671.01","usdIndexPrice":"0.0804893"},{"symbol":"CTAUSDT","bid1Price":"0.005438","bid1Size":"15193.07","ask1Price":"0.005453","ask1Size":"8063.84","lastPrice":"0.005438","prevPrice24h":"0.005419","price24hPcnt":"0.0035","highPrice24h":"0.005499","lowPrice24h":"0.005404","turnover24h":"29899.00052316","volume24h":"5495484.63","usdIndexPrice":"0.00542913"},{"symbol":"USDTBRL","bid1Price":"5.233","bid1Size":"2832","ask1Price":"5.2363","ask1Size":"1685.8","lastPrice":"5.2362","prevPrice24h":"5.2323","price24hPcnt":"0.0007","highPrice24h":"5.2647","lowPrice24h":"5.2176","turnover24h":"43734190.2817","volume24h":"8354977.4"},{"symbol":"PLUMEUSDT","bid1Price":"0.00996","bid1Size":"5261","ask1Price":"0.00997","ask1Size":"1976.7","lastPrice":"0.00995","prevPrice24h":"0.00975","price24hPcnt":"0.0205","highPrice24h":"0.01009","lowPrice24h":"0.00956","turnover24h":"188776.333778","volume24h":"19109263.8","usdIndexPrice":"0.00995131"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271896"},{"symbol":"AVNTUSDT","bid1Price":"0.0937","bid1Size":"1710.6","ask1Price":"0.0939","ask1Size":"3318.3","lastPrice":"0.0938","prevPrice24h":"0.0939","price24hPcnt":"-0.0011","highPrice24h":"0.0949","lowPrice24h":"0.0898","turnover24h":"184842.48362","volume24h":"1992209.1","usdIndexPrice":"0.0936503"},{"symbol":"LDOUSDC","bid1Price":"0.2512","bid1Size":"520.87","ask1Price":"0.2521","ask1Size":"337.5","lastPrice":"0.2503","prevPrice24h":"0.2441","price24hPcnt":"0.0254","highPrice24h":"0.2528","lowPrice24h":"0.242","turnover24h":"6516.473492","volume24h":"26106.42","usdIndexPrice":"0.251592"},{"symbol":"KUBUSDT","bid1Price":"0.6935","bid1Size":"301.9","ask1Price":"0.6939","ask1Size":"15.85","lastPrice":"0.6937","prevPrice24h":"0.6868","price24hPcnt":"0.0100","highPrice24h":"0.694","lowPrice24h":"0.6841","turnover24h":"14042.399555","volume24h":"20455.64","usdIndexPrice":"0.692569"},{"symbol":"SANDUSDC","bid1Price":"0.04694","bid1Size":"896.36","ask1Price":"0.04728","ask1Size":"1934.2","lastPrice":"0.04696","prevPrice24h":"0.04697","price24hPcnt":"-0.0002","highPrice24h":"0.04709","lowPrice24h":"0.04665","turnover24h":"527.1775626","volume24h":"11276.89","usdIndexPrice":"0.0469764"},{"symbol":"AUSDT","bid1Price":"0.06274","bid1Size":"1414.7","ask1Price":"0.06284","ask1Size":"414.7","lastPrice":"0.06275","prevPrice24h":"0.0602","price24hPcnt":"0.0424","highPrice24h":"0.06536","lowPrice24h":"0.05902","turnover24h":"367455.560845","volume24h":"5889236.2","usdIndexPrice":"0.0626535"},{"symbol":"LMWRUSDT","bid1Price":"0.01145","bid1Size":"870","ask1Price":"0.01146","ask1Size":"1309.91","lastPrice":"0.01145","prevPrice24h":"0.01173","price24hPcnt":"-0.0239","highPrice24h":"0.01193","lowPrice24h":"0.01132","turnover24h":"52578.9466374","volume24h":"4525855.85","usdIndexPrice":"0.0114314"},{"symbol":"MANTAUSDT","bid1Price":"0.08219","bid1Size":"302.91","ask1Price":"0.08233","ask1Size":"3909.41","lastPrice":"0.08222","prevPrice24h":"0.10504","price24hPcnt":"-0.2173","highPrice24h":"0.10885","lowPrice24h":"0.08146","turnover24h":"3421185.9202587","volume24h":"37251854.81","usdIndexPrice":"0.0821273"},{"symbol":"OPNUSDT","bid1Price":"0.06385","bid1Size":"2400.9","ask1Price":"0.06391","ask1Size":"2022.9","lastPrice":"0.06384","prevPrice24h":"0.06633","price24hPcnt":"-0.0375","highPrice24h":"0.06814","lowPrice24h":"0.06168","turnover24h":"553791.546935","volume24h":"8662684.9","usdIndexPrice":"0.0637359"},{"symbol":"JASMYUSDT","bid1Price":"0.004432","bid1Size":"2316.1","ask1Price":"0.004436","ask1Size":"2316.1","lastPrice":"0.004436","prevPrice24h":"0.004341","price24hPcnt":"0.0219","highPrice24h":"0.004534","lowPrice24h":"0.004264","turnover24h":"247652.6802327","volume24h":"56145430.1","usdIndexPrice":"0.00441851"},{"symbol":"APEXUSDT","bid1Price":"0.2806","bid1Size":"66.56","ask1Price":"0.2808","ask1Size":"85.06","lastPrice":"0.2805","prevPrice24h":"0.2729","price24hPcnt":"0.0278","highPrice24h":"0.2848","lowPrice24h":"0.2703","turnover24h":"993540.55819","volume24h":"3579185.56","usdIndexPrice":"0.280043"},{"symbol":"CGPTUSDT","bid1Price":"0.01904","bid1Size":"337.5","ask1Price":"0.01905","ask1Size":"337.5","lastPrice":"0.01904","prevPrice24h":"0.01849","price24hPcnt":"0.0297","highPrice24h":"0.01962","lowPrice24h":"0.01812","turnover24h":"49441.0331806","volume24h":"2610452.45","usdIndexPrice":"0.0190152"},{"symbol":"OPUSDC","bid1Price":"0.1025","bid1Size":"525.85","ask1Price":"0.1027","ask1Size":"525.85","lastPrice":"0.1025","prevPrice24h":"0.1001","price24hPcnt":"0.0240","highPrice24h":"0.1026","lowPrice24h":"0.0987","turnover24h":"63302.324753","volume24h":"627147.32","usdIndexPrice":"0.102513"},{"symbol":"INTERUSDT","bid1Price":"0.2028","bid1Size":"65.75","ask1Price":"0.203","ask1Size":"65.69","lastPrice":"0.2029","prevPrice24h":"0.2065","price24hPcnt":"-0.0174","highPrice24h":"0.2067","lowPrice24h":"0.2009","turnover24h":"9856.750286","volume24h":"48368.04","usdIndexPrice":"0.202569"},{"symbol":"CHZUSDT","bid1Price":"0.01764","bid1Size":"9967.25","ask1Price":"0.01765","ask1Size":"4967.25","lastPrice":"0.01764","prevPrice24h":"0.01742","price24hPcnt":"0.0126","highPrice24h":"0.01765","lowPrice24h":"0.01712","turnover24h":"284420.7125576","volume24h":"16365711.78","usdIndexPrice":"0.0176156"},{"symbol":"BMTUSDT","bid1Price":"0.01195","bid1Size":"675","ask1Price":"0.01196","ask1Size":"1155","lastPrice":"0.01193","prevPrice24h":"0.01191","price24hPcnt":"0.0017","highPrice24h":"0.01214","lowPrice24h":"0.0116","turnover24h":"13887.4364262","volume24h":"1168753.24","usdIndexPrice":"0.011939"},{"symbol":"LINKUSDT","bid1Price":"7.339","bid1Size":"26.511","ask1Price":"7.34","ask1Size":"74.044","lastPrice":"7.337","prevPrice24h":"7.239","price24hPcnt":"0.0135","highPrice24h":"7.41","lowPrice24h":"7.159","turnover24h":"15345687.8792333","volume24h":"2112085.902","usdIndexPrice":"7.32562"},{"symbol":"CHIPUSDT","bid1Price":"0.03156","bid1Size":"14400.1","ask1Price":"0.0316","ask1Size":"237.7","lastPrice":"0.03157","prevPrice24h":"0.03003","price24hPcnt":"0.0513","highPrice24h":"0.03206","lowPrice24h":"0.02935","turnover24h":"848265.491076","volume24h":"27393097.2","usdIndexPrice":"0.0315108"},{"symbol":"BBSOLMNT","bid1Price":"201.52","bid1Size":"13.8","ask1Price":"202.51","ask1Size":"42.9055","lastPrice":"201.66","prevPrice24h":"196.03","price24hPcnt":"0.0287","highPrice24h":"204.4","lowPrice24h":"190.77","turnover24h":"10872.023797","volume24h":"56.0967"},{"symbol":"KAVAUSDT","bid1Price":"0.04284","bid1Size":"202.5","ask1Price":"0.04293","ask1Size":"202.5","lastPrice":"0.04283","prevPrice24h":"0.0426","price24hPcnt":"0.0054","highPrice24h":"0.04335","lowPrice24h":"0.04209","turnover24h":"27205.9699684","volume24h":"636657.26","usdIndexPrice":"0.0427877"},{"symbol":"UUSDT","bid1Price":"0.0003934","bid1Size":"20000","ask1Price":"0.0003941","ask1Size":"20000","lastPrice":"0.0003937","prevPrice24h":"0.000412","price24hPcnt":"-0.0444","highPrice24h":"0.0004877","lowPrice24h":"0.0003666","turnover24h":"68907.0937613","volume24h":"165081360","usdIndexPrice":"0.000393058"},{"symbol":"XPLUSDT","bid1Price":"0.1","bid1Size":"199.9","ask1Price":"0.10002","ask1Size":"619.4","lastPrice":"0.10002","prevPrice24h":"0.09827","price24hPcnt":"0.0178","highPrice24h":"0.10154","lowPrice24h":"0.09316","turnover24h":"5905035.174893","volume24h":"60604872.9","usdIndexPrice":"0.0998367"},{"symbol":"PIRATEUSDT","bid1Price":"0.002782","bid1Size":"30475.9","ask1Price":"0.00279","ask1Size":"5192.2","lastPrice":"0.002784","prevPrice24h":"0.00272","price24hPcnt":"0.0235","highPrice24h":"0.002813","lowPrice24h":"0.002675","turnover24h":"28108.6717292","volume24h":"10253158.4","usdIndexPrice":"0.00277946"},{"symbol":"MMTUSDT","bid1Price":"0.1714","bid1Size":"48.9","ask1Price":"0.1716","ask1Size":"48.9","lastPrice":"0.1715","prevPrice24h":"0.1745","price24hPcnt":"-0.0172","highPrice24h":"0.1849","lowPrice24h":"0.1662","turnover24h":"154737.32672","volume24h":"883211.4","usdIndexPrice":"0.171212"},{"symbol":"AZTECUSDT","bid1Price":"0.01274","bid1Size":"69768.9","ask1Price":"0.01276","ask1Size":"9942.9","lastPrice":"0.01275","prevPrice24h":"0.01303","price24hPcnt":"-0.0215","highPrice24h":"0.01325","lowPrice24h":"0.01246","turnover24h":"278681.2650762","volume24h":"21705943.5","usdIndexPrice":"0.0127292"},{"symbol":"MANAUSDT","bid1Price":"0.06368","bid1Size":"552.38","ask1Price":"0.06374","ask1Size":"100","lastPrice":"0.0637","prevPrice24h":"0.06408","price24hPcnt":"-0.0059","highPrice24h":"0.06512","lowPrice24h":"0.0628","turnover24h":"86226.6743234","volume24h":"1350693.79","usdIndexPrice":"0.0635903"},{"symbol":"CRCLXUSDT","bid1Price":"73.59","bid1Size":"13.608","ask1Price":"73.65","ask1Size":"27.201","lastPrice":"73.62","prevPrice24h":"74.05","price24hPcnt":"-0.0058","highPrice24h":"75.99","lowPrice24h":"72.5","turnover24h":"1217192.30136","volume24h":"16393.041","usdIndexPrice":"73.499892"},{"symbol":"FLIPUSDT","bid1Price":"0.2897","bid1Size":"217.06","ask1Price":"0.2901","ask1Size":"68.26","lastPrice":"0.2901","prevPrice24h":"0.2963","price24hPcnt":"-0.0209","highPrice24h":"0.3007","lowPrice24h":"0.2862","turnover24h":"46637.185305","volume24h":"159931.47","usdIndexPrice":"0.289627"},{"symbol":"AXSUSDT","bid1Price":"0.99","bid1Size":"48.07","ask1Price":"0.991","ask1Size":"139.62","lastPrice":"0.99","prevPrice24h":"0.989","price24hPcnt":"0.0010","highPrice24h":"1.011","lowPrice24h":"0.976","turnover24h":"88621.54015","volume24h":"89299.27","usdIndexPrice":"0.987459"},{"symbol":"ONDOMNT","bid1Price":"0.7393","bid1Size":"1832.4","ask1Price":"0.7421","ask1Size":"20334.1","lastPrice":"0.7349","prevPrice24h":"0.7329","price24hPcnt":"0.0027","highPrice24h":"0.7432","lowPrice24h":"0.7207","turnover24h":"8276.40749","volume24h":"11255.3"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"793261.5","ask1Price":"3.671","ask1Size":"87579.6","lastPrice":"3.672","prevPrice24h":"3.672","price24hPcnt":"0","highPrice24h":"3.672","lowPrice24h":"3.672","turnover24h":"0","volume24h":"0"},{"symbol":"DOTUSDT","bid1Price":"0.825","bid1Size":"135.915","ask1Price":"0.8251","ask1Size":"26.161","lastPrice":"0.8249","prevPrice24h":"0.8079","price24hPcnt":"0.0210","highPrice24h":"0.8315","lowPrice24h":"0.7958","turnover24h":"1734172.5950835","volume24h":"2126560.732","usdIndexPrice":"0.823832"},{"symbol":"MERLUSDT","bid1Price":"0.01908","bid1Size":"13119.92","ask1Price":"0.01911","ask1Size":"15035.63","lastPrice":"0.01905","prevPrice24h":"0.0194","price24hPcnt":"-0.0180","highPrice24h":"0.01946","lowPrice24h":"0.01818","turnover24h":"133976.9680169","volume24h":"7122151.96","usdIndexPrice":"0.0190299"},{"symbol":"AAVEUSDC","bid1Price":"91.3","bid1Size":"0.1543","ask1Price":"91.38","ask1Size":"0.2199","lastPrice":"91.17","prevPrice24h":"88.47","price24hPcnt":"0.0305","highPrice24h":"94.52","lowPrice24h":"88.47","turnover24h":"13445.254717","volume24h":"146.8298","usdIndexPrice":"91.307057"},{"symbol":"QNTUSDT","bid1Price":"65.65","bid1Size":"0.365","ask1Price":"65.7","ask1Size":"2.004","lastPrice":"65.69","prevPrice24h":"64.97","price24hPcnt":"0.0111","highPrice24h":"66.82","lowPrice24h":"63.79","turnover24h":"383028.51366","volume24h":"5858.922","usdIndexPrice":"65.544758"},{"symbol":"OBTUSDT","bid1Price":"0.0003802","bid1Size":"22975.6","ask1Price":"0.0003814","ask1Size":"93562.9","lastPrice":"0.000381","prevPrice24h":"0.0003765","price24hPcnt":"0.0120","highPrice24h":"0.0004304","lowPrice24h":"0.0003638","turnover24h":"101026.11075056","volume24h":"267394579.5","usdIndexPrice":"0.000380379"},{"symbol":"MOVEUSDT","bid1Price":"0.01112","bid1Size":"11190.1","ask1Price":"0.01113","ask1Size":"18098.1","lastPrice":"0.01113","prevPrice24h":"0.01134","price24hPcnt":"-0.0185","highPrice24h":"0.0114","lowPrice24h":"0.01096","turnover24h":"268936.117732","volume24h":"24050796.3","usdIndexPrice":"0.0110908"},{"symbol":"FFUSDT","bid1Price":"0.06607","bid1Size":"871.8","ask1Price":"0.06613","ask1Size":"871.8","lastPrice":"0.0661","prevPrice24h":"0.06648","price24hPcnt":"-0.0057","highPrice24h":"0.06723","lowPrice24h":"0.06577","turnover24h":"131633.4975","volume24h":"1984009.1","usdIndexPrice":"0.0659922"},{"symbol":"DOTUSDC","bid1Price":"0.8232","bid1Size":"42.45","ask1Price":"0.8246","ask1Size":"42.45","lastPrice":"0.824","prevPrice24h":"0.8046","price24hPcnt":"0.0241","highPrice24h":"0.8287","lowPrice24h":"0.7942","turnover24h":"19224.2794566","volume24h":"23636.381","usdIndexPrice":"0.823832"},{"symbol":"WETUSDT","bid1Price":"0.06222","bid1Size":"618.4","ask1Price":"0.06232","ask1Size":"618.4","lastPrice":"0.06209","prevPrice24h":"0.0582","price24hPcnt":"0.0668","highPrice24h":"0.06499","lowPrice24h":"0.05768","turnover24h":"665935.680941","volume24h":"10735659.2","usdIndexPrice":"0.0619888"},{"symbol":"FETUSDT","bid1Price":"0.1756","bid1Size":"922.5","ask1Price":"0.1757","ask1Size":"972.5","lastPrice":"0.1758","prevPrice24h":"0.1724","price24hPcnt":"0.0197","highPrice24h":"0.1826","lowPrice24h":"0.1716","turnover24h":"1107249.401217","volume24h":"6252065.07","usdIndexPrice":"0.175231"},{"symbol":"ATOMUSDT","bid1Price":"1.532","bid1Size":"602.37","ask1Price":"1.533","ask1Size":"200","lastPrice":"1.533","prevPrice24h":"1.573","price24hPcnt":"-0.0254","highPrice24h":"1.594","lowPrice24h":"1.518","turnover24h":"699390.58542","volume24h":"448245.599","usdIndexPrice":"1.53023"},{"symbol":"SUNUSDT","bid1Price":"0.01685","bid1Size":"60177.02","ask1Price":"0.01686","ask1Size":"652.5","lastPrice":"0.01686","prevPrice24h":"0.01682","price24hPcnt":"0.0024","highPrice24h":"0.01686","lowPrice24h":"0.0167","turnover24h":"10468.1152721","volume24h":"624809.08","usdIndexPrice":"0.0168322"},{"symbol":"CSPRUSDT","bid1Price":"0.001824","bid1Size":"20602","ask1Price":"0.001827","ask1Size":"22811.2","lastPrice":"0.001827","prevPrice24h":"0.001759","price24hPcnt":"0.0387","highPrice24h":"0.002296","lowPrice24h":"0.001722","turnover24h":"661641.6239405","volume24h":"357447869.5","usdIndexPrice":"0.00182402"},{"symbol":"LINKEUR","bid1Price":"6.157","bid1Size":"0.301","ask1Price":"6.418","ask1Size":"0.156","lastPrice":"6.4","prevPrice24h":"6.413","price24hPcnt":"-0.0020","highPrice24h":"6.441","lowPrice24h":"6.155","turnover24h":"1678.660937","volume24h":"261.703"},{"symbol":"VICUSDT","bid1Price":"0.03826","bid1Size":"11544.95","ask1Price":"0.0383","ask1Size":"1107.56","lastPrice":"0.03828","prevPrice24h":"0.03784","price24hPcnt":"0.0116","highPrice24h":"0.04461","lowPrice24h":"0.03751","turnover24h":"408906.1862209","volume24h":"10429391.76","usdIndexPrice":"0.0382176"},{"symbol":"ETCUSDT","bid1Price":"7.053","bid1Size":"11.838","ask1Price":"7.055","ask1Size":"5.177","lastPrice":"7.05","prevPrice24h":"7.019","price24hPcnt":"0.0044","highPrice24h":"7.124","lowPrice24h":"6.935","turnover24h":"191867.488082","volume24h":"27258.83","usdIndexPrice":"7.039509"},{"symbol":"FIGHTUSDT","bid1Price":"0.003541","bid1Size":"5235.2","ask1Price":"0.003547","ask1Size":"79086.6","lastPrice":"0.003543","prevPrice24h":"0.003327","price24hPcnt":"0.0649","highPrice24h":"0.00367","lowPrice24h":"0.00324","turnover24h":"328167.9368084","volume24h":"94370764.7","usdIndexPrice":"0.00353722"},{"symbol":"WALUSDT","bid1Price":"0.03185","bid1Size":"2824.4","ask1Price":"0.03186","ask1Size":"943.6","lastPrice":"0.03184","prevPrice24h":"0.0323","price24hPcnt":"-0.0142","highPrice24h":"0.03281","lowPrice24h":"0.0311","turnover24h":"426085.324858","volume24h":"13331111.5","usdIndexPrice":"0.0318206"},{"symbol":"SPCXXUSDT","bid1Price":"156.93","bid1Size":"1.65","ask1Price":"157.04","ask1Size":"12.83","lastPrice":"156.87","prevPrice24h":"154.34","price24hPcnt":"0.0164","highPrice24h":"159.73","lowPrice24h":"151.96","turnover24h":"1892864.6848","volume24h":"12108.8","usdIndexPrice":"156.614073"},{"symbol":"TAIUSDT","bid1Price":"0.0089","bid1Size":"556.69","ask1Price":"0.00894","ask1Size":"12122.94","lastPrice":"0.00893","prevPrice24h":"0.0092","price24hPcnt":"-0.0293","highPrice24h":"0.00979","lowPrice24h":"0.00876","turnover24h":"22827.1228362","volume24h":"2460695.3","usdIndexPrice":"0.00891544"},{"symbol":"XLMBTC","bid1Price":"0.00000291","bid1Size":"2200","ask1Price":"0.000002919","ask1Size":"3358.9","lastPrice":"0.000002909","prevPrice24h":"0.000002859","price24hPcnt":"0.0175","highPrice24h":"0.000002924","lowPrice24h":"0.00000284","turnover24h":"0.17161863411","volume24h":"59756.5"},{"symbol":"SCRTUSDT","bid1Price":"0.04997","bid1Size":"316.13","ask1Price":"0.05004","ask1Size":"316.13","lastPrice":"0.05001","prevPrice24h":"0.0501","price24hPcnt":"-0.0018","highPrice24h":"0.05111","lowPrice24h":"0.04919","turnover24h":"26302.5921993","volume24h":"524903.77","usdIndexPrice":"0.0499285"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001127","bid1Size":"2024749","ask1Price":"0.0001129","ask1Size":"5291271","lastPrice":"0.0001126","prevPrice24h":"0.0001172","price24hPcnt":"-0.0392","highPrice24h":"0.0001215","lowPrice24h":"0.0001107","turnover24h":"609915.665346","volume24h":"5244256927","usdIndexPrice":"0.00011249"},{"symbol":"RENDERUSDC","bid1Price":"1.574","bid1Size":"164.58","ask1Price":"1.583","ask1Size":"266.36","lastPrice":"1.544","prevPrice24h":"1.544","price24hPcnt":"0","highPrice24h":"1.568","lowPrice24h":"1.52","turnover24h":"2836.53753","volume24h":"1843.91","usdIndexPrice":"1.574122"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008869","bid1Size":"985.9","ask1Price":"0.008878","ask1Size":"2656.3","lastPrice":"0.008846","prevPrice24h":"0.00895","price24hPcnt":"-0.0116","highPrice24h":"0.00913","lowPrice24h":"0.008598","turnover24h":"105163.5694913","volume24h":"11701957.6","usdIndexPrice":"0.00883157"},{"symbol":"LITUSDT","bid1Price":"1.7288","bid1Size":"39.92","ask1Price":"1.7295","ask1Size":"69.83","lastPrice":"1.7259","prevPrice24h":"1.7672","price24hPcnt":"-0.0234","highPrice24h":"1.7817","lowPrice24h":"1.6782","turnover24h":"4151325.482054","volume24h":"2406707.85","usdIndexPrice":"1.724773"},{"symbol":"KASUSDT","bid1Price":"0.02816","bid1Size":"21334.07","ask1Price":"0.02818","ask1Size":"9050","lastPrice":"0.02816","prevPrice24h":"0.02773","price24hPcnt":"0.0155","highPrice24h":"0.02865","lowPrice24h":"0.02741","turnover24h":"945252.917492","volume24h":"33739497.45","usdIndexPrice":"0.0281209"},{"symbol":"JUPUSDC","bid1Price":"0.2113","bid1Size":"584.3","ask1Price":"0.2145","ask1Size":"37.8","lastPrice":"0.2143","prevPrice24h":"0.2102","price24hPcnt":"0.0195","highPrice24h":"0.2175","lowPrice24h":"0.2059","turnover24h":"2636.01458","volume24h":"12450.7","usdIndexPrice":"0.213966"},{"symbol":"XANUSDT","bid1Price":"0.009606","bid1Size":"6180.6","ask1Price":"0.00963","ask1Size":"1200","lastPrice":"0.009613","prevPrice24h":"0.010056","price24hPcnt":"-0.0441","highPrice24h":"0.010142","lowPrice24h":"0.009281","turnover24h":"536257.2077064","volume24h":"56024804.7","usdIndexPrice":"0.00959732"},{"symbol":"STRKUSDT","bid1Price":"0.02967","bid1Size":"10793.8","ask1Price":"0.02969","ask1Size":"6353.2","lastPrice":"0.02967","prevPrice24h":"0.02906","price24hPcnt":"0.0210","highPrice24h":"0.03021","lowPrice24h":"0.028","turnover24h":"1247730.0348159","volume24h":"42790851.55","usdIndexPrice":"0.029612"},{"symbol":"CAKEUSDT","bid1Price":"1.333","bid1Size":"51.75","ask1Price":"1.334","ask1Size":"80.036","lastPrice":"1.333","prevPrice24h":"1.339","price24hPcnt":"-0.0045","highPrice24h":"1.377","lowPrice24h":"1.319","turnover24h":"119013.410577","volume24h":"88566.856","usdIndexPrice":"1.330812"},{"symbol":"MOGUSDT","bid1Price":"0.0000001063","bid1Size":"952658383","ask1Price":"0.0000001065","ask1Size":"4399169178","lastPrice":"0.0000001063","prevPrice24h":"0.0000001038","price24hPcnt":"0.0241","highPrice24h":"0.000000107","lowPrice24h":"0.0000001016","turnover24h":"34851.5702419821","volume24h":"332722756390","usdIndexPrice":"0.000000106064"},{"symbol":"BOMEUSDT","bid1Price":"0.0004303","bid1Size":"22663.8","ask1Price":"0.0004312","ask1Size":"22663.8","lastPrice":"0.0004304","prevPrice24h":"0.0004132","price24hPcnt":"0.0416","highPrice24h":"0.0004383","lowPrice24h":"0.0004021","turnover24h":"49400.86650116","volume24h":"118079990.49","usdIndexPrice":"0.000429997"},{"symbol":"SOLUSDE","bid1Price":"73.93","bid1Size":"3","ask1Price":"74.04","ask1Size":"0.0484","lastPrice":"74","prevPrice24h":"71.4","price24hPcnt":"0.0364","highPrice24h":"74.44","lowPrice24h":"70","turnover24h":"59459.739178","volume24h":"829.7266"},{"symbol":"FRAXUSDT","bid1Price":"0.237","bid1Size":"1112","ask1Price":"0.2379","ask1Size":"1051.9","lastPrice":"0.2363","prevPrice24h":"0.2371","price24hPcnt":"-0.0034","highPrice24h":"0.2371","lowPrice24h":"0.2292","turnover24h":"3180.54412","volume24h":"13659.4","usdIndexPrice":"0.235915"},{"symbol":"ETHBTC","bid1Price":"0.026468","bid1Size":"0.1569","ask1Price":"0.02647","ask1Size":"7.00015","lastPrice":"0.026468","prevPrice24h":"0.026299","price24hPcnt":"0.0064","highPrice24h":"0.02649","lowPrice24h":"0.026165","turnover24h":"54.62160601713","volume24h":"2072.74659"},{"symbol":"NOMUSDT","bid1Price":"0.001374","bid1Size":"453180","ask1Price":"0.001375","ask1Size":"7681","lastPrice":"0.001375","prevPrice24h":"0.001391","price24hPcnt":"-0.0115","highPrice24h":"0.001417","lowPrice24h":"0.001353","turnover24h":"112137.55173","volume24h":"80992470","usdIndexPrice":"0.00137276"},{"symbol":"SWELLUSDC","bid1Price":"0.0007524","bid1Size":"71887","ask1Price":"0.000762","ask1Size":"97248","lastPrice":"0.0007561","prevPrice24h":"0.000744","price24hPcnt":"0.0163","highPrice24h":"0.0007699","lowPrice24h":"0.00074","turnover24h":"33603.0744149","volume24h":"44595442","usdIndexPrice":"0.000754667"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"INJUSDT","bid1Price":"4.733","bid1Size":"21.75","ask1Price":"4.734","ask1Size":"215.05","lastPrice":"4.733","prevPrice24h":"4.573","price24hPcnt":"0.0350","highPrice24h":"4.852","lowPrice24h":"4.519","turnover24h":"4291338.75521","volume24h":"921984.33","usdIndexPrice":"4.724219"},{"symbol":"AIXBTUSDT","bid1Price":"0.01876","bid1Size":"23321.5","ask1Price":"0.0188","ask1Size":"10729.3","lastPrice":"0.01876","prevPrice24h":"0.01924","price24hPcnt":"-0.0249","highPrice24h":"0.02001","lowPrice24h":"0.01856","turnover24h":"107528.604554","volume24h":"5614717.7","usdIndexPrice":"0.0187235"},{"symbol":"CATIUSDC","bid1Price":"0.05585","bid1Size":"500","ask1Price":"0.05655","ask1Size":"10140.85","lastPrice":"0.05523","prevPrice24h":"0.06048","price24hPcnt":"-0.0868","highPrice24h":"0.06055","lowPrice24h":"0.05516","turnover24h":"4570.3068633","volume24h":"79705.92","usdIndexPrice":"0.0559113"},{"symbol":"FIDAUSDT","bid1Price":"0.02186","bid1Size":"14136.59","ask1Price":"0.02191","ask1Size":"13226.61","lastPrice":"0.02186","prevPrice24h":"0.02175","price24hPcnt":"0.0051","highPrice24h":"0.0222","lowPrice24h":"0.02154","turnover24h":"34060.2816797","volume24h":"1559180.32","usdIndexPrice":"0.0218244"},{"symbol":"MNTUSDC","bid1Price":"0.4232","bid1Size":"124.08","ask1Price":"0.4233","ask1Size":"627.35","lastPrice":"0.4233","prevPrice24h":"0.4233","price24hPcnt":"0","highPrice24h":"0.4303","lowPrice24h":"0.4196","turnover24h":"334346.470095","volume24h":"786909.65","usdIndexPrice":"0.423115"},{"symbol":"HFTUSDT","bid1Price":"0.00848","bid1Size":"16173.29","ask1Price":"0.00849","ask1Size":"12952.63","lastPrice":"0.00848","prevPrice24h":"0.00854","price24hPcnt":"-0.0070","highPrice24h":"0.00878","lowPrice24h":"0.00839","turnover24h":"410336.2745088","volume24h":"47916535.66","usdIndexPrice":"0.00845024"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271896"},{"symbol":"XRPUSDC","bid1Price":"1.0505","bid1Size":"947.53","ask1Price":"1.0508","ask1Size":"236.68","lastPrice":"1.0505","prevPrice24h":"1.0455","price24hPcnt":"0.0048","highPrice24h":"1.0648","lowPrice24h":"1.0313","turnover24h":"1866153.467949","volume24h":"1784259.82","usdIndexPrice":"1.050577"},{"symbol":"SHIBUSDT","bid1Price":"0.000004249","bid1Size":"1359520","ask1Price":"0.00000425","ask1Size":"417838234","lastPrice":"0.00000425","prevPrice24h":"0.000004171","price24hPcnt":"0.0189","highPrice24h":"0.000004268","lowPrice24h":"0.000004091","turnover24h":"1833471.449168735","volume24h":"439385457106.3","usdIndexPrice":"0.00000424032"},{"symbol":"STRKUSDC","bid1Price":"0.02963","bid1Size":"2128.58","ask1Price":"0.02967","ask1Size":"6707.59","lastPrice":"0.02962","prevPrice24h":"0.02908","price24hPcnt":"0.0186","highPrice24h":"0.03009","lowPrice24h":"0.028","turnover24h":"45241.2605233","volume24h":"1546592.04","usdIndexPrice":"0.029612"},{"symbol":"TOKENUSDT","bid1Price":"0.002317","bid1Size":"53308.3","ask1Price":"0.002324","ask1Size":"25117.4","lastPrice":"0.002324","prevPrice24h":"0.002308","price24hPcnt":"0.0069","highPrice24h":"0.002348","lowPrice24h":"0.002299","turnover24h":"13353.5040531","volume24h":"5748888.1","usdIndexPrice":"0.00232021"},{"symbol":"ALTUSDT","bid1Price":"0.005827","bid1Size":"2146","ask1Price":"0.00583","ask1Size":"3428.7","lastPrice":"0.00583","prevPrice24h":"0.005703","price24hPcnt":"0.0223","highPrice24h":"0.006151","lowPrice24h":"0.005544","turnover24h":"422331.3853272","volume24h":"72495043.2","usdIndexPrice":"0.00582105"},{"symbol":"SOLVUSDT","bid1Price":"0.002921","bid1Size":"2693.7","ask1Price":"0.002929","ask1Size":"7895.5","lastPrice":"0.002909","prevPrice24h":"0.002881","price24hPcnt":"0.0097","highPrice24h":"0.002978","lowPrice24h":"0.002821","turnover24h":"13718.3571642","volume24h":"4732231.8","usdIndexPrice":"0.00291638"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07122","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1380.37","prevPrice24h":"1375.61","price24hPcnt":"0.0035","highPrice24h":"1384.49","lowPrice24h":"1375.16","turnover24h":"6711.7946637","volume24h":"4.8696"},{"symbol":"FLRUSDT","bid1Price":"0.006547","bid1Size":"54278.5","ask1Price":"0.006552","ask1Size":"5000","lastPrice":"0.006547","prevPrice24h":"0.006657","price24hPcnt":"-0.0165","highPrice24h":"0.006666","lowPrice24h":"0.006505","turnover24h":"242417.9497606","volume24h":"36808495.25","usdIndexPrice":"0.00653804"},{"symbol":"NXPCMNT","bid1Price":"0.6356","bid1Size":"10491","ask1Price":"0.6377","ask1Size":"13729","lastPrice":"0.637","prevPrice24h":"0.6245","price24hPcnt":"0.0200","highPrice24h":"0.6399","lowPrice24h":"0.6099","turnover24h":"76357.25566","volume24h":"122172.3"},{"symbol":"NVDAXUSDT","bid1Price":"193.61","bid1Size":"9.716","ask1Price":"193.64","ask1Size":"3.446","lastPrice":"193.68","prevPrice24h":"193.35","price24hPcnt":"0.0017","highPrice24h":"196.49","lowPrice24h":"190.35","turnover24h":"806983.13863","volume24h":"4156.766","usdIndexPrice":"193.364018"},{"symbol":"ICPUSDT","bid1Price":"2.165","bid1Size":"320.92","ask1Price":"2.166","ask1Size":"83.25","lastPrice":"2.166","prevPrice24h":"2.161","price24hPcnt":"0.0023","highPrice24h":"2.201","lowPrice24h":"2.11","turnover24h":"1080537.75496","volume24h":"500291.04","usdIndexPrice":"2.161367"},{"symbol":"NEARUSDC","bid1Price":"1.858","bid1Size":"129.1","ask1Price":"1.859","ask1Size":"22.53","lastPrice":"1.855","prevPrice24h":"1.853","price24hPcnt":"0.0011","highPrice24h":"1.874","lowPrice24h":"1.805","turnover24h":"34439.09133","volume24h":"18718.97","usdIndexPrice":"1.857953"},{"symbol":"SWELLUSDT","bid1Price":"0.0007544","bid1Size":"11250","ask1Price":"0.0007557","ask1Size":"10585","lastPrice":"0.0007559","prevPrice24h":"0.0007438","price24hPcnt":"0.0163","highPrice24h":"0.0007749","lowPrice24h":"0.0007398","turnover24h":"74526.1392963","volume24h":"98726962","usdIndexPrice":"0.000754667"},{"symbol":"RPLUSDT","bid1Price":"1.386","bid1Size":"45.27","ask1Price":"1.389","ask1Size":"592.38","lastPrice":"1.386","prevPrice24h":"1.37","price24hPcnt":"0.0117","highPrice24h":"1.424","lowPrice24h":"1.362","turnover24h":"9425.73126","volume24h":"6810.9","usdIndexPrice":"1.383739"},{"symbol":"MEUSDT","bid1Price":"0.0592","bid1Size":"257.01","ask1Price":"0.05923","ask1Size":"390","lastPrice":"0.05914","prevPrice24h":"0.05913","price24hPcnt":"0.0002","highPrice24h":"0.0598","lowPrice24h":"0.05806","turnover24h":"39138.7090417","volume24h":"666617.78","usdIndexPrice":"0.0591658"},{"symbol":"BOBAUSDT","bid1Price":"0.01991","bid1Size":"3003.75","ask1Price":"0.02006","ask1Size":"2000","lastPrice":"0.02006","prevPrice24h":"0.02053","price24hPcnt":"-0.0229","highPrice24h":"0.02088","lowPrice24h":"0.01982","turnover24h":"18994.1644993","volume24h":"942865.43","usdIndexPrice":"0.0200273"},{"symbol":"CRVUSDT","bid1Price":"0.1901","bid1Size":"585","ask1Price":"0.1902","ask1Size":"585","lastPrice":"0.1901","prevPrice24h":"0.1898","price24hPcnt":"0.0016","highPrice24h":"0.1935","lowPrice24h":"0.1873","turnover24h":"376569.86367","volume24h":"1978736.4","usdIndexPrice":"0.189816"},{"symbol":"WIFUSDT","bid1Price":"0.1795","bid1Size":"20644.6","ask1Price":"0.1796","ask1Size":"855","lastPrice":"0.1797","prevPrice24h":"0.175","price24hPcnt":"0.0269","highPrice24h":"0.1863","lowPrice24h":"0.1682","turnover24h":"1972626.803573","volume24h":"11086921.47","usdIndexPrice":"0.17948"},{"symbol":"ORDERUSDT","bid1Price":"0.03379","bid1Size":"1407.65","ask1Price":"0.03384","ask1Size":"407.65","lastPrice":"0.03356","prevPrice24h":"0.03405","price24hPcnt":"-0.0144","highPrice24h":"0.03474","lowPrice24h":"0.03323","turnover24h":"32060.7457938","volume24h":"945402.4","usdIndexPrice":"0.0335053"},{"symbol":"KAIAUSDT","bid1Price":"0.03589","bid1Size":"8375","ask1Price":"0.03593","ask1Size":"8375","lastPrice":"0.0359","prevPrice24h":"0.0339","price24hPcnt":"0.0590","highPrice24h":"0.03622","lowPrice24h":"0.03362","turnover24h":"431475.76297","volume24h":"12327112","usdIndexPrice":"0.0357892"},{"symbol":"SEIUSDT","bid1Price":"0.04965","bid1Size":"5601.88","ask1Price":"0.04967","ask1Size":"2428.64","lastPrice":"0.04958","prevPrice24h":"0.04938","price24hPcnt":"0.0041","highPrice24h":"0.05064","lowPrice24h":"0.04881","turnover24h":"708587.9242843","volume24h":"14247012.61","usdIndexPrice":"0.0495727"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007012","bid1Size":"6176","ask1Price":"0.0007063","ask1Size":"16039","lastPrice":"0.0007023","prevPrice24h":"0.0007018","price24hPcnt":"0.0007","highPrice24h":"0.0007124","lowPrice24h":"0.0006976","turnover24h":"24210.9775923","volume24h":"34451091","usdIndexPrice":"0.000701155"},{"symbol":"TREEUSDT","bid1Price":"0.04112","bid1Size":"191.7","ask1Price":"0.04115","ask1Size":"1000","lastPrice":"0.04115","prevPrice24h":"0.04226","price24hPcnt":"-0.0263","highPrice24h":"0.04285","lowPrice24h":"0.04066","turnover24h":"125270.973777","volume24h":"2997571","usdIndexPrice":"0.0410431"},{"symbol":"ENAEUR","bid1Price":"0.05901","bid1Size":"1360.8","ask1Price":"0.08325","ask1Size":"1348.7","lastPrice":"0.06906","prevPrice24h":"0.06663","price24hPcnt":"0.0365","highPrice24h":"0.07345","lowPrice24h":"0.06593","turnover24h":"13868.871482","volume24h":"200091.5"},{"symbol":"CLOUDUSDT","bid1Price":"0.01515","bid1Size":"1763.81","ask1Price":"0.01519","ask1Size":"14694.52","lastPrice":"0.01515","prevPrice24h":"0.01537","price24hPcnt":"-0.0143","highPrice24h":"0.01667","lowPrice24h":"0.01515","turnover24h":"37177.7053985","volume24h":"2316987.34","usdIndexPrice":"0.0151253"},{"symbol":"GMTUSDC","bid1Price":"0.007642","bid1Size":"1308.7","ask1Price":"0.007655","ask1Size":"1308.7","lastPrice":"0.007655","prevPrice24h":"0.007607","price24hPcnt":"0.0063","highPrice24h":"0.007677","lowPrice24h":"0.007475","turnover24h":"398.63146464","volume24h":"52418.87","usdIndexPrice":"0.00763907"},{"symbol":"DRIFTUSDT","bid1Price":"0.01571","bid1Size":"3952.68","ask1Price":"0.01574","ask1Size":"8534.02","lastPrice":"0.01572","prevPrice24h":"0.01651","price24hPcnt":"-0.0478","highPrice24h":"0.01705","lowPrice24h":"0.01523","turnover24h":"557388.5603561","volume24h":"34785040.03","usdIndexPrice":"0.0156944"},{"symbol":"BTCBRL","bid1Price":"313403","bid1Size":"0.128633","ask1Price":"313608","ask1Size":"0.01","lastPrice":"313562","prevPrice24h":"312000","price24hPcnt":"0.0050","highPrice24h":"321309","lowPrice24h":"308356","turnover24h":"1920811.637483","volume24h":"6.152638"},{"symbol":"BILLUSDT","bid1Price":"0.04841","bid1Size":"9982.2","ask1Price":"0.04845","ask1Size":"412.7","lastPrice":"0.04844","prevPrice24h":"0.04403","price24hPcnt":"0.1002","highPrice24h":"0.04863","lowPrice24h":"0.04162","turnover24h":"1509166.428845","volume24h":"34139082.2","usdIndexPrice":"0.048361"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004144","bid1Size":"9654.9","ask1Price":"0.004179","ask1Size":"8879.4","lastPrice":"0.004177","prevPrice24h":"0.004189","price24hPcnt":"-0.0029","highPrice24h":"0.004376","lowPrice24h":"0.004069","turnover24h":"23335.3880386","volume24h":"5573173","usdIndexPrice":"0.00417019"},{"symbol":"XRPUSDT","bid1Price":"1.0519","bid1Size":"1074.91","ask1Price":"1.052","ask1Size":"4065.25","lastPrice":"1.0521","prevPrice24h":"1.0461","price24hPcnt":"0.0057","highPrice24h":"1.0662","lowPrice24h":"1.032","turnover24h":"19783151.173263","volume24h":"18870712.51","usdIndexPrice":"1.050577"},{"symbol":"SCRUSDT","bid1Price":"0.02787","bid1Size":"4000","ask1Price":"0.02791","ask1Size":"5773.6","lastPrice":"0.02781","prevPrice24h":"0.02853","price24hPcnt":"-0.0252","highPrice24h":"0.02881","lowPrice24h":"0.02715","turnover24h":"159791.158753","volume24h":"5737864.5","usdIndexPrice":"0.0278006"},{"symbol":"IMUUSDT","bid1Price":"0.001389","bid1Size":"46627.6","ask1Price":"0.001395","ask1Size":"27742.1","lastPrice":"0.00139","prevPrice24h":"0.001466","price24hPcnt":"-0.0518","highPrice24h":"0.001497","lowPrice24h":"0.001355","turnover24h":"30458.7482255","volume24h":"21505184.6","usdIndexPrice":"0.00138774"},{"symbol":"SUIMNT","bid1Price":"1.635","bid1Size":"14939.32","ask1Price":"1.647","ask1Size":"351.05","lastPrice":"1.63","prevPrice24h":"1.622","price24hPcnt":"0.0049","highPrice24h":"1.651","lowPrice24h":"1.587","turnover24h":"3723.62798","volume24h":"2312.52"},{"symbol":"FLUIDUSDT","bid1Price":"0.8678","bid1Size":"15","ask1Price":"0.8684","ask1Size":"39.69","lastPrice":"0.868","prevPrice24h":"0.8907","price24hPcnt":"-0.0255","highPrice24h":"0.8958","lowPrice24h":"0.8499","turnover24h":"249009.810112","volume24h":"286704.52","usdIndexPrice":"0.866584"},{"symbol":"BBSOLSOL","bid1Price":"1.1565","bid1Size":"526.0825","ask1Price":"1.1566","ask1Size":"11.9911","lastPrice":"1.1565","prevPrice24h":"1.1566","price24hPcnt":"-0.0001","highPrice24h":"1.157","lowPrice24h":"1.156","turnover24h":"1437.52143371","volume24h":"1242.808"},{"symbol":"ENSUSDT","bid1Price":"4.167","bid1Size":"1.578","ask1Price":"4.168","ask1Size":"0.586","lastPrice":"4.16","prevPrice24h":"4.117","price24hPcnt":"0.0104","highPrice24h":"4.19","lowPrice24h":"4.067","turnover24h":"68228.233994","volume24h":"16515.072","usdIndexPrice":"4.155521"},{"symbol":"BONKUSDT","bid1Price":"0.000004255","bid1Size":"7142000","ask1Price":"0.000004256","ask1Size":"30864584","lastPrice":"0.000004256","prevPrice24h":"0.000004134","price24hPcnt":"0.0295","highPrice24h":"0.0000043","lowPrice24h":"0.000004054","turnover24h":"1844702.93280313","volume24h":"442318659366"},{"symbol":"INJUSDC","bid1Price":"4.716","bid1Size":"7.69","ask1Price":"4.732","ask1Size":"78.15","lastPrice":"4.731","prevPrice24h":"4.568","price24hPcnt":"0.0357","highPrice24h":"4.836","lowPrice24h":"4.501","turnover24h":"22018.47177","volume24h":"4716.73","usdIndexPrice":"4.724219"},{"symbol":"HOODXUSDT","bid1Price":"101.72","bid1Size":"9.845","ask1Price":"101.79","ask1Size":"1473.622","lastPrice":"101.75","prevPrice24h":"98.67","price24hPcnt":"0.0312","highPrice24h":"101.86","lowPrice24h":"97.93","turnover24h":"1640948.24373","volume24h":"16392.932","usdIndexPrice":"101.583999"},{"symbol":"MPLXUSDT","bid1Price":"0.01973","bid1Size":"10898.05","ask1Price":"0.01974","ask1Size":"1014.79","lastPrice":"0.01973","prevPrice24h":"0.01952","price24hPcnt":"0.0108","highPrice24h":"0.01981","lowPrice24h":"0.01889","turnover24h":"10841.8173611","volume24h":"558912.71","usdIndexPrice":"0.0196979"},{"symbol":"HFTUSDC","bid1Price":"0.00844","bid1Size":"3550.29","ask1Price":"0.00847","ask1Size":"783.54","lastPrice":"0.00845","prevPrice24h":"0.00852","price24hPcnt":"-0.0082","highPrice24h":"0.00875","lowPrice24h":"0.00837","turnover24h":"67762.4750954","volume24h":"7940143.24","usdIndexPrice":"0.00845024"},{"symbol":"AIOZUSDT","bid1Price":"0.05264","bid1Size":"190","ask1Price":"0.05273","ask1Size":"190","lastPrice":"0.05257","prevPrice24h":"0.05318","price24hPcnt":"-0.0115","highPrice24h":"0.05333","lowPrice24h":"0.05187","turnover24h":"23881.2953696","volume24h":"453312.72","usdIndexPrice":"0.0524843"},{"symbol":"1INCHUSDT","bid1Price":"0.06833","bid1Size":"5930.61","ask1Price":"0.06845","ask1Size":"84.03","lastPrice":"0.0683","prevPrice24h":"0.06779","price24hPcnt":"0.0075","highPrice24h":"0.06962","lowPrice24h":"0.06728","turnover24h":"59244.2661751","volume24h":"867097.02","usdIndexPrice":"0.0682072"},{"symbol":"HBARUSDT","bid1Price":"0.0711","bid1Size":"400.5","ask1Price":"0.07113","ask1Size":"1795.8","lastPrice":"0.07111","prevPrice24h":"0.07067","price24hPcnt":"0.0062","highPrice24h":"0.07209","lowPrice24h":"0.07021","turnover24h":"984763.01861","volume24h":"13829219.38","usdIndexPrice":"0.0709959"},{"symbol":"GTAIUSDT","bid1Price":"0.02017","bid1Size":"2836.15","ask1Price":"0.02018","ask1Size":"4528.92","lastPrice":"0.02018","prevPrice24h":"0.02032","price24hPcnt":"-0.0069","highPrice24h":"0.02038","lowPrice24h":"0.02017","turnover24h":"22590.9407589","volume24h":"1115092.37","usdIndexPrice":"0.0201471"},{"symbol":"USDSUSDT","bid1Price":"1.0005","bid1Size":"149821.6","ask1Price":"1.0006","ask1Size":"12.49","lastPrice":"1.0006","prevPrice24h":"1.0002","price24hPcnt":"0.0004","highPrice24h":"1.0007","lowPrice24h":"0.9999","turnover24h":"6843.269138","volume24h":"6839.74","usdIndexPrice":"0.998968"},{"symbol":"FLOWUSDT","bid1Price":"0.02833","bid1Size":"1080","ask1Price":"0.02836","ask1Size":"1080","lastPrice":"0.02834","prevPrice24h":"0.02719","price24hPcnt":"0.0423","highPrice24h":"0.02878","lowPrice24h":"0.02671","turnover24h":"75114.9125615","volume24h":"2712893.33","usdIndexPrice":"0.0282938"},{"symbol":"APEXUSDC","bid1Price":"0.2799","bid1Size":"65.89","ask1Price":"0.2808","ask1Size":"1785.71","lastPrice":"0.2796","prevPrice24h":"0.2739","price24hPcnt":"0.0208","highPrice24h":"0.2841","lowPrice24h":"0.2702","turnover24h":"34251.731881","volume24h":"122834.47","usdIndexPrice":"0.280043"},{"symbol":"SOSOUSDT","bid1Price":"0.2875","bid1Size":"94.53","ask1Price":"0.2877","ask1Size":"50","lastPrice":"0.2878","prevPrice24h":"0.2949","price24hPcnt":"-0.0241","highPrice24h":"0.3116","lowPrice24h":"0.2855","turnover24h":"281231.502413","volume24h":"951521.15","usdIndexPrice":"0.287331"},{"symbol":"DOGSUSDC","bid1Price":"0.00003939","bid1Size":"1039882","ask1Price":"0.00003977","ask1Size":"3401690","lastPrice":"0.00003856","prevPrice24h":"0.00003769","price24hPcnt":"0.0231","highPrice24h":"0.00003965","lowPrice24h":"0.00003693","turnover24h":"3336.96033767","volume24h":"85055152","usdIndexPrice":"0.000039508"},{"symbol":"AGLDUSDT","bid1Price":"0.1987","bid1Size":"2596.68","ask1Price":"0.1995","ask1Size":"2036.11","lastPrice":"0.1997","prevPrice24h":"0.1766","price24hPcnt":"0.1308","highPrice24h":"0.2065","lowPrice24h":"0.1668","turnover24h":"512420.30471","volume24h":"2757516.83","usdIndexPrice":"0.198355"},{"symbol":"PONKEUSDT","bid1Price":"0.02463","bid1Size":"2557.04","ask1Price":"0.02483","ask1Size":"1818.83","lastPrice":"0.02462","prevPrice24h":"0.02422","price24hPcnt":"0.0165","highPrice24h":"0.02556","lowPrice24h":"0.0239","turnover24h":"41149.1627405","volume24h":"1677215.42","usdIndexPrice":"0.0245799"},{"symbol":"BRUSDT","bid1Price":"0.1449","bid1Size":"73","ask1Price":"0.14521","ask1Size":"72","lastPrice":"0.1448","prevPrice24h":"0.14091","price24hPcnt":"0.0276","highPrice24h":"0.17177","lowPrice24h":"0.12674","turnover24h":"260197.96047","volume24h":"1735304","usdIndexPrice":"0.144564"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7399","bid1Size":"21.5","ask1Price":"0.741","ask1Size":"21.5","lastPrice":"0.7399","prevPrice24h":"0.779","price24hPcnt":"-0.0502","highPrice24h":"0.8023","lowPrice24h":"0.689","turnover24h":"990455.330418","volume24h":"1338744.2","usdIndexPrice":"0.738693"},{"symbol":"ETHPLN","bid1Price":"5371","bid1Size":"0.05796","ask1Price":"6999","ask1Size":"0.05878","lastPrice":"5825","prevPrice24h":"5831","price24hPcnt":"-0.0010","highPrice24h":"5949","lowPrice24h":"5729","turnover24h":"376062.21815","volume24h":"64.58715"},{"symbol":"DOGEMNT","bid1Price":"0.1715","bid1Size":"327845.4","ask1Price":"0.1718","ask1Size":"124","lastPrice":"0.1714","prevPrice24h":"0.1727","price24hPcnt":"-0.0075","highPrice24h":"0.1739","lowPrice24h":"0.1702","turnover24h":"12461.08788","volume24h":"72517"},{"symbol":"HBARMNT","bid1Price":"0.1676","bid1Size":"97607.1","ask1Price":"0.1683","ask1Size":"302400.5","lastPrice":"0.1688","prevPrice24h":"0.1669","price24hPcnt":"0.0114","highPrice24h":"0.1698","lowPrice24h":"0.1661","turnover24h":"26166.21075","volume24h":"155084.5"},{"symbol":"METHETH","bid1Price":"1.0931","bid1Size":"0.03177","ask1Price":"1.0963","ask1Size":"0.01326","lastPrice":"1.0931","prevPrice24h":"1.0928","price24hPcnt":"0.0003","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"4.270002952","volume24h":"3.9028"},{"symbol":"AVAXUSDC","bid1Price":"6.679","bid1Size":"52.497","ask1Price":"6.681","ask1Size":"3.803","lastPrice":"6.679","prevPrice24h":"6.287","price24hPcnt":"0.0624","highPrice24h":"6.7","lowPrice24h":"6.285","turnover24h":"380759.520624","volume24h":"58289.52","usdIndexPrice":"6.677955"},{"symbol":"MCRTUSDT","bid1Price":"0.00007163","bid1Size":"932627.2","ask1Price":"0.00007194","ask1Size":"566795.9","lastPrice":"0.00007161","prevPrice24h":"0.00007225","price24hPcnt":"-0.0089","highPrice24h":"0.00007349","lowPrice24h":"0.0000713","turnover24h":"48565.587008975","volume24h":"670287119.5","usdIndexPrice":"0.0000714932"},{"symbol":"CCUSDC","bid1Price":"0.14486","bid1Size":"512.9","ask1Price":"0.14493","ask1Size":"551.3","lastPrice":"0.14494","prevPrice24h":"0.15085","price24hPcnt":"-0.0392","highPrice24h":"0.151","lowPrice24h":"0.14478","turnover24h":"260242.185781","volume24h":"1763763.5","usdIndexPrice":"0.144827"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5447","bid1Size":"225.27","ask1Price":"0.5449","ask1Size":"1851.93","lastPrice":"0.5448","prevPrice24h":"0.5317","price24hPcnt":"0.0246","highPrice24h":"0.5493","lowPrice24h":"0.5238","turnover24h":"3917192.904009","volume24h":"7309023.84","usdIndexPrice":"0.543908"},{"symbol":"BTCPLN","bid1Price":"220601","bid1Size":"0.086893","ask1Price":"237626","ask1Size":"0.000813","lastPrice":"220601","prevPrice24h":"221669","price24hPcnt":"-0.0048","highPrice24h":"229002","lowPrice24h":"218000","turnover24h":"323569.171114","volume24h":"1.465551"},{"symbol":"HOMEUSDT","bid1Price":"0.01875","bid1Size":"3196.5","ask1Price":"0.01876","ask1Size":"522","lastPrice":"0.01877","prevPrice24h":"0.01851","price24hPcnt":"0.0140","highPrice24h":"0.01989","lowPrice24h":"0.01807","turnover24h":"341270.6433797","volume24h":"17963214.5","usdIndexPrice":"0.0186842"},{"symbol":"CCUSDT","bid1Price":"0.14504","bid1Size":"11378.5","ask1Price":"0.14506","ask1Size":"791.6","lastPrice":"0.14505","prevPrice24h":"0.15097","price24hPcnt":"-0.0392","highPrice24h":"0.15111","lowPrice24h":"0.14486","turnover24h":"3228850.006021","volume24h":"21904234","usdIndexPrice":"0.144827"},{"symbol":"EIGENUSDC","bid1Price":"0.2273","bid1Size":"100.5","ask1Price":"0.2283","ask1Size":"280.5","lastPrice":"0.2245","prevPrice24h":"0.2293","price24hPcnt":"-0.0209","highPrice24h":"0.2363","lowPrice24h":"0.2245","turnover24h":"1411.34966","volume24h":"6078.3","usdIndexPrice":"0.227635"},{"symbol":"BTCUSD","bid1Price":"59730","bid1Size":"0.000266","ask1Price":"59926.6","ask1Size":"0.001921","lastPrice":"59694.8","prevPrice24h":"59613.1","price24hPcnt":"0.0014","highPrice24h":"60736.7","lowPrice24h":"58942.2","turnover24h":"13637.8288476","volume24h":"0.228468"},{"symbol":"MNTBTC","bid1Price":"0.000007066","bid1Size":"0.01","ask1Price":"0.000007082","ask1Size":"10830.84","lastPrice":"0.000007066","prevPrice24h":"0.000007092","price24hPcnt":"-0.0037","highPrice24h":"0.000007196","lowPrice24h":"0.000006988","turnover24h":"1.25218453455","volume24h":"176993.25"},{"symbol":"ETHFIUSDT","bid1Price":"0.3487","bid1Size":"30.54","ask1Price":"0.3489","ask1Size":"26.43","lastPrice":"0.3487","prevPrice24h":"0.3395","price24hPcnt":"0.0271","highPrice24h":"0.3512","lowPrice24h":"0.3312","turnover24h":"240186.661848","volume24h":"699669.37","usdIndexPrice":"0.347745"},{"symbol":"ZROUSDT","bid1Price":"0.7943","bid1Size":"182.41","ask1Price":"0.795","ask1Size":"14.3","lastPrice":"0.7943","prevPrice24h":"0.751","price24hPcnt":"0.0577","highPrice24h":"0.8003","lowPrice24h":"0.7332","turnover24h":"1217153.493766","volume24h":"1584627.56","usdIndexPrice":"0.792604"},{"symbol":"ETHAED","bid1Price":"5819.48","bid1Size":"2.769","ask1Price":"5827.25","ask1Size":"1.1547","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"L3USDT","bid1Price":"0.006142","bid1Size":"2666.3","ask1Price":"0.006186","ask1Size":"3398.4","lastPrice":"0.00614","prevPrice24h":"0.006304","price24hPcnt":"-0.0260","highPrice24h":"0.006323","lowPrice24h":"0.006109","turnover24h":"11283.0290314","volume24h":"1816278.1","usdIndexPrice":"0.00612999"},{"symbol":"CAPUSDT","bid1Price":"0.023128","bid1Size":"1593.4","ask1Price":"0.023146","ask1Size":"470.3","lastPrice":"0.023197","prevPrice24h":"0.027036","price24hPcnt":"-0.1420","highPrice24h":"0.02707","lowPrice24h":"0.022577","turnover24h":"11624217.3249614","volume24h":"457517601.7"},{"symbol":"TAIKOUSDT","bid1Price":"0.06892","bid1Size":"127.74","ask1Price":"0.06899","ask1Size":"1165.25","lastPrice":"0.06891","prevPrice24h":"0.06506","price24hPcnt":"0.0592","highPrice24h":"0.06931","lowPrice24h":"0.06306","turnover24h":"126260.9951202","volume24h":"1931898.28","usdIndexPrice":"0.0687882"},{"symbol":"VANAUSDT","bid1Price":"1.139","bid1Size":"81","ask1Price":"1.14","ask1Size":"81","lastPrice":"1.14","prevPrice24h":"1.067","price24hPcnt":"0.0684","highPrice24h":"1.264","lowPrice24h":"1.065","turnover24h":"581769.42588","volume24h":"507011.97","usdIndexPrice":"1.136436"},{"symbol":"MOVRUSDT","bid1Price":"1.167","bid1Size":"107.11","ask1Price":"1.169","ask1Size":"10.02","lastPrice":"1.163","prevPrice24h":"1.133","price24hPcnt":"0.0265","highPrice24h":"1.192","lowPrice24h":"1.13","turnover24h":"25612.10042","volume24h":"21945.63","usdIndexPrice":"1.161103"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5441","bid1Size":"551.31","ask1Price":"0.5449","ask1Size":"550.61","lastPrice":"0.5431","prevPrice24h":"0.5302","price24hPcnt":"0.0243","highPrice24h":"0.547","lowPrice24h":"0.5236","turnover24h":"9544.217202","volume24h":"17857.01","usdIndexPrice":"0.543908"},{"symbol":"KASUSDC","bid1Price":"0.02812","bid1Size":"383.66","ask1Price":"0.02831","ask1Size":"1027.68","lastPrice":"0.02818","prevPrice24h":"0.02787","price24hPcnt":"0.0111","highPrice24h":"0.0285","lowPrice24h":"0.02735","turnover24h":"73710.1359634","volume24h":"2643791.35","usdIndexPrice":"0.0281209"},{"symbol":"ARXUSDT","bid1Price":"0.2741","bid1Size":"534","ask1Price":"0.2743","ask1Size":"858.4","lastPrice":"0.2743","prevPrice24h":"0.2601","price24hPcnt":"0.0546","highPrice24h":"0.2926","lowPrice24h":"0.242","turnover24h":"19996495.514095","volume24h":"77382967.4"},{"symbol":"BNBUSDT","bid1Price":"554.1","bid1Size":"1.5152","ask1Price":"554.2","ask1Size":"1.1563","lastPrice":"554.1","prevPrice24h":"552.2","price24hPcnt":"0.0034","highPrice24h":"558.4","lowPrice24h":"545.6","turnover24h":"3147552.3697593","volume24h":"5702.05493","usdIndexPrice":"553.227861"},{"symbol":"SSVUSDT","bid1Price":"2.05","bid1Size":"6.11","ask1Price":"2.054","ask1Size":"40.59","lastPrice":"2.048","prevPrice24h":"1.993","price24hPcnt":"0.0276","highPrice24h":"2.054","lowPrice24h":"1.965","turnover24h":"14294.42879","volume24h":"7080.44","usdIndexPrice":"2.048103"},{"symbol":"PEPEUSDC","bid1Price":"0.00000234","bid1Size":"8536338","ask1Price":"0.000002363","ask1Size":"13755706","lastPrice":"0.000002347","prevPrice24h":"0.000002394","price24hPcnt":"-0.0196","highPrice24h":"0.000002394","lowPrice24h":"0.000002323","turnover24h":"10735.566704446","volume24h":"4575289682","usdIndexPrice":"0.00000235418"},{"symbol":"B3USDT","bid1Price":"0.000505","bid1Size":"24823","ask1Price":"0.0005066","ask1Size":"64296","lastPrice":"0.0005053","prevPrice24h":"0.0005144","price24hPcnt":"-0.0177","highPrice24h":"0.00053","lowPrice24h":"0.0005008","turnover24h":"29874.248901","volume24h":"58636813","usdIndexPrice":"0.000504476"},{"symbol":"DYDXUSDC","bid1Price":"0.15625","bid1Size":"5960.9","ask1Price":"0.16152","ask1Size":"893.4","lastPrice":"0.15998","prevPrice24h":"0.15603","price24hPcnt":"0.0253","highPrice24h":"0.16529","lowPrice24h":"0.1517","turnover24h":"4026.726676","volume24h":"25271.7","usdIndexPrice":"0.161138"},{"symbol":"JTOUSDC","bid1Price":"0.7556","bid1Size":"43.1","ask1Price":"0.7629","ask1Size":"359.3","lastPrice":"0.7596","prevPrice24h":"0.8366","price24hPcnt":"-0.0920","highPrice24h":"0.8463","lowPrice24h":"0.7596","turnover24h":"3670.96563","volume24h":"4526.9","usdIndexPrice":"0.756287"},{"symbol":"TNSRUSDT","bid1Price":"0.03497","bid1Size":"939.2","ask1Price":"0.035","ask1Size":"1548.72","lastPrice":"0.03497","prevPrice24h":"0.03432","price24hPcnt":"0.0189","highPrice24h":"0.03629","lowPrice24h":"0.03308","turnover24h":"385133.4281269","volume24h":"11149069.75","usdIndexPrice":"0.0349405"},{"symbol":"ADAUSDT","bid1Price":"0.1457","bid1Size":"33411.59","ask1Price":"0.1458","ask1Size":"13748.72","lastPrice":"0.1457","prevPrice24h":"0.1436","price24hPcnt":"0.0146","highPrice24h":"0.147","lowPrice24h":"0.1412","turnover24h":"3277031.28778","volume24h":"22720755.07","usdIndexPrice":"0.145514"},{"symbol":"OPGUSDT","bid1Price":"0.1319","bid1Size":"1196.6","ask1Price":"0.132","ask1Size":"325.5","lastPrice":"0.132","prevPrice24h":"0.1325","price24hPcnt":"-0.0038","highPrice24h":"0.1401","lowPrice24h":"0.1257","turnover24h":"913617.42503","volume24h":"6913265.8","usdIndexPrice":"0.131785"},{"symbol":"COREUSDT","bid1Price":"0.0265","bid1Size":"483.75","ask1Price":"0.02653","ask1Size":"483.75","lastPrice":"0.02656","prevPrice24h":"0.02569","price24hPcnt":"0.0339","highPrice24h":"0.027","lowPrice24h":"0.02517","turnover24h":"95078.7734387","volume24h":"3638619.61","usdIndexPrice":"0.026443"},{"symbol":"ICPUSDC","bid1Price":"2.16","bid1Size":"345.74","ask1Price":"2.166","ask1Size":"577.9","lastPrice":"2.15","prevPrice24h":"2.167","price24hPcnt":"-0.0078","highPrice24h":"2.195","lowPrice24h":"2.12","turnover24h":"19108.49153","volume24h":"8866.24","usdIndexPrice":"2.161367"},{"symbol":"SOLUSDC","bid1Price":"73.96","bid1Size":"25.5164","ask1Price":"73.98","ask1Size":"0.3829","lastPrice":"74","prevPrice24h":"71.34","price24hPcnt":"0.0373","highPrice24h":"74.45","lowPrice24h":"69.64","turnover24h":"2580559.181528","volume24h":"35538.2328","usdIndexPrice":"73.978166"},{"symbol":"XLMUSDT","bid1Price":"0.1745","bid1Size":"3770.8","ask1Price":"0.1746","ask1Size":"13708.9","lastPrice":"0.1745","prevPrice24h":"0.1709","price24hPcnt":"0.0211","highPrice24h":"0.1756","lowPrice24h":"0.1689","turnover24h":"2824385.45919","volume24h":"16427380","usdIndexPrice":"0.17421"},{"symbol":"PNUTUSDT","bid1Price":"0.04374","bid1Size":"3259.7","ask1Price":"0.04378","ask1Size":"1500","lastPrice":"0.0437","prevPrice24h":"0.04398","price24hPcnt":"-0.0064","highPrice24h":"0.04468","lowPrice24h":"0.04215","turnover24h":"1250926.223268","volume24h":"28805440.8","usdIndexPrice":"0.0436804"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002466","bid1Size":"34381","ask1Price":"0.0002471","ask1Size":"38660","lastPrice":"0.0002471","prevPrice24h":"0.000255","price24hPcnt":"-0.0310","highPrice24h":"0.0002558","lowPrice24h":"0.0002369","turnover24h":"40254.494751","volume24h":"163014991","usdIndexPrice":"0.000246697"},{"symbol":"ETHUSD","bid1Price":"1558.01","bid1Size":"0.06912","ask1Price":"1789.99","ask1Size":"0.06854","lastPrice":"1582.71","prevPrice24h":"1579.17","price24hPcnt":"0.0022","highPrice24h":"1586.03","lowPrice24h":"1552.97","turnover24h":"3894.2958567","volume24h":"2.47719"},{"symbol":"CATUSDT","bid1Price":"0.000001295","bid1Size":"18346424","ask1Price":"0.000001299","ask1Size":"4168671","lastPrice":"0.000001297","prevPrice24h":"0.000001292","price24hPcnt":"0.0039","highPrice24h":"0.000001324","lowPrice24h":"0.000001257","turnover24h":"6014.995252567","volume24h":"4657804847","usdIndexPrice":"0.00000129489"},{"symbol":"GRTUSDT","bid1Price":"0.01826","bid1Size":"563.09","ask1Price":"0.01828","ask1Size":"2563.09","lastPrice":"0.01827","prevPrice24h":"0.01767","price24hPcnt":"0.0340","highPrice24h":"0.01859","lowPrice24h":"0.01739","turnover24h":"79441.4125062","volume24h":"4440157.88","usdIndexPrice":"0.0182273"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01169","bid1Size":"6346","ask1Price":"0.01185","ask1Size":"212","lastPrice":"0.01167","prevPrice24h":"0.01173","price24hPcnt":"-0.0051","highPrice24h":"0.01223","lowPrice24h":"0.01112","turnover24h":"6105.51791","volume24h":"526175","usdIndexPrice":"0.011651"},{"symbol":"KSMUSDT","bid1Price":"3.022","bid1Size":"182.22","ask1Price":"3.031","ask1Size":"125.794","lastPrice":"3.018","prevPrice24h":"3.026","price24hPcnt":"-0.0026","highPrice24h":"3.07","lowPrice24h":"2.97","turnover24h":"51158.905984","volume24h":"17029.264","usdIndexPrice":"3.020438"},{"symbol":"SQDUSDT","bid1Price":"0.03355","bid1Size":"224.35","ask1Price":"0.0336","ask1Size":"494.63","lastPrice":"0.03356","prevPrice24h":"0.03316","price24hPcnt":"0.0121","highPrice24h":"0.035","lowPrice24h":"0.03159","turnover24h":"229329.4801873","volume24h":"6886627.5","usdIndexPrice":"0.0335053"},{"symbol":"SXTUSDT","bid1Price":"0.006691","bid1Size":"9488.8","ask1Price":"0.006698","ask1Size":"9007.1","lastPrice":"0.006703","prevPrice24h":"0.006842","price24hPcnt":"-0.0203","highPrice24h":"0.006892","lowPrice24h":"0.006581","turnover24h":"61046.2443498","volume24h":"9063167.9","usdIndexPrice":"0.00668202"},{"symbol":"TAUSDT","bid1Price":"0.07411","bid1Size":"98.6","ask1Price":"0.07423","ask1Size":"98.6","lastPrice":"0.07409","prevPrice24h":"0.07399","price24hPcnt":"0.0014","highPrice24h":"0.0764","lowPrice24h":"0.07297","turnover24h":"228371.255536","volume24h":"3058898.6","usdIndexPrice":"0.0739692"},{"symbol":"ROBOUSDT","bid1Price":"0.01702","bid1Size":"1556.8","ask1Price":"0.01703","ask1Size":"1556.8","lastPrice":"0.01703","prevPrice24h":"0.01711","price24hPcnt":"-0.0047","highPrice24h":"0.01727","lowPrice24h":"0.01665","turnover24h":"99924.518569","volume24h":"5888232.4","usdIndexPrice":"0.0170023"},{"symbol":"SOLBRL","bid1Price":"387.6","bid1Size":"20.7911","ask1Price":"397.7","ask1Size":"2.2172","lastPrice":"385.6","prevPrice24h":"372.7","price24hPcnt":"0.0346","highPrice24h":"391.5","lowPrice24h":"364.8","turnover24h":"1822397.48642","volume24h":"4838.2531"},{"symbol":"SKRUSDT","bid1Price":"0.00844","bid1Size":"3726.5","ask1Price":"0.008446","ask1Size":"3726.5","lastPrice":"0.008442","prevPrice24h":"0.008561","price24hPcnt":"-0.0139","highPrice24h":"0.00876","lowPrice24h":"0.008309","turnover24h":"337936.7161849","volume24h":"39753169.3","usdIndexPrice":"0.00842823"},{"symbol":"CITYUSDT","bid1Price":"0.3866","bid1Size":"32.34","ask1Price":"0.3869","ask1Size":"187.8","lastPrice":"0.3868","prevPrice24h":"0.3851","price24hPcnt":"0.0044","highPrice24h":"0.3959","lowPrice24h":"0.3708","turnover24h":"42367.185711","volume24h":"110620.39","usdIndexPrice":"0.386169"},{"symbol":"ENAUSDT","bid1Price":"0.07899","bid1Size":"2479.2","ask1Price":"0.07902","ask1Size":"1226.5","lastPrice":"0.07901","prevPrice24h":"0.07594","price24hPcnt":"0.0404","highPrice24h":"0.08599","lowPrice24h":"0.07476","turnover24h":"11170817.827467","volume24h":"140552886.9","usdIndexPrice":"0.0788691"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"14516.93","ask1Price":"0.9985","ask1Size":"503.66","lastPrice":"0.998","prevPrice24h":"0.998","price24hPcnt":"0","highPrice24h":"0.9985","lowPrice24h":"0.998","turnover24h":"501.791741","volume24h":"502.68","usdIndexPrice":"0.996372"},{"symbol":"USDCUSD1","bid1Price":"1.0008","bid1Size":"94472.96","ask1Price":"1.0009","ask1Size":"655.71","lastPrice":"1.0009","prevPrice24h":"1.0005","price24hPcnt":"0.0004","highPrice24h":"1.0011","lowPrice24h":"1.0003","turnover24h":"570351.810316","volume24h":"569928.57"},{"symbol":"JUPUSDT","bid1Price":"0.2144","bid1Size":"874","ask1Price":"0.2145","ask1Size":"2367.8","lastPrice":"0.2141","prevPrice24h":"0.2107","price24hPcnt":"0.0161","highPrice24h":"0.2193","lowPrice24h":"0.2058","turnover24h":"877980.13337","volume24h":"4143192.9","usdIndexPrice":"0.213921"},{"symbol":"SOMIUSDT","bid1Price":"0.1003","bid1Size":"4043","ask1Price":"0.1005","ask1Size":"1637","lastPrice":"0.1002","prevPrice24h":"0.1017","price24hPcnt":"-0.0147","highPrice24h":"0.1025","lowPrice24h":"0.0981","turnover24h":"173284.07874","volume24h":"1731380","usdIndexPrice":"0.100173"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005078","bid1Size":"66062.6","ask1Price":"0.005093","ask1Size":"37587","lastPrice":"0.005086","prevPrice24h":"0.005017","price24hPcnt":"0.0138","highPrice24h":"0.005119","lowPrice24h":"0.004891","turnover24h":"32601.6124383","volume24h":"6456943.9","usdIndexPrice":"0.00506875"},{"symbol":"USDTBUSDT","bid1Price":"1.001","bid1Size":"381.46","ask1Price":"1.0012","ask1Size":"10122.87","lastPrice":"1.0011","prevPrice24h":"1.0003","price24hPcnt":"0.0008","highPrice24h":"1.0014","lowPrice24h":"1.0003","turnover24h":"205652.038713","volume24h":"205438.39","usdIndexPrice":"0.998121"},{"symbol":"PUMPUSDC","bid1Price":"0.00146","bid1Size":"73961.4","ask1Price":"0.001464","ask1Size":"2367.2","lastPrice":"0.001462","prevPrice24h":"0.001474","price24hPcnt":"-0.0081","highPrice24h":"0.001504","lowPrice24h":"0.001383","turnover24h":"23153.0125861","volume24h":"16187749.1","usdIndexPrice":"0.00146234"},{"symbol":"BEAMUSDT","bid1Price":"0.001373","bid1Size":"245304.9","ask1Price":"0.001376","ask1Size":"31346","lastPrice":"0.001373","prevPrice24h":"0.001317","price24hPcnt":"0.0425","highPrice24h":"0.00143","lowPrice24h":"0.001281","turnover24h":"185561.8112082","volume24h":"135607512.2","usdIndexPrice":"0.00137076"},{"symbol":"NEXOUSDT","bid1Price":"0.7198","bid1Size":"10.57","ask1Price":"0.7209","ask1Size":"69.99","lastPrice":"0.7204","prevPrice24h":"0.7106","price24hPcnt":"0.0138","highPrice24h":"0.7321","lowPrice24h":"0.7011","turnover24h":"238672.660335","volume24h":"331824.32","usdIndexPrice":"0.720348"},{"symbol":"CPOOLUSDT","bid1Price":"0.01899","bid1Size":"340.89","ask1Price":"0.01905","ask1Size":"445.91","lastPrice":"0.01904","prevPrice24h":"0.01941","price24hPcnt":"-0.0191","highPrice24h":"0.02014","lowPrice24h":"0.01879","turnover24h":"64476.7878897","volume24h":"3333935.98","usdIndexPrice":"0.019009"},{"symbol":"ONDOUSDT","bid1Price":"0.3137","bid1Size":"668.37","ask1Price":"0.3138","ask1Size":"823.29","lastPrice":"0.3137","prevPrice24h":"0.3082","price24hPcnt":"0.0178","highPrice24h":"0.3166","lowPrice24h":"0.3043","turnover24h":"3397142.399755","volume24h":"10964554.25","usdIndexPrice":"0.313181"},{"symbol":"XRPMNT","bid1Price":"2.474","bid1Size":"32443.4","ask1Price":"2.484","ask1Size":"4.06","lastPrice":"2.484","prevPrice24h":"2.47","price24hPcnt":"0.0057","highPrice24h":"2.515","lowPrice24h":"2.431","turnover24h":"45065.428397","volume24h":"18378.91"},{"symbol":"PEPEMNT","bid1Price":"0.000005543","bid1Size":"1567950352","ask1Price":"0.000005572","ask1Size":"343196","lastPrice":"0.000005556","prevPrice24h":"0.00000562","price24hPcnt":"-0.0114","highPrice24h":"0.00000562","lowPrice24h":"0.000005532","turnover24h":"208.170823804","volume24h":"37450169"},{"symbol":"MOCAUSDT","bid1Price":"0.008564","bid1Size":"9770","ask1Price":"0.008574","ask1Size":"5770","lastPrice":"0.008564","prevPrice24h":"0.008577","price24hPcnt":"-0.0015","highPrice24h":"0.008756","lowPrice24h":"0.008368","turnover24h":"121775.29904049","volume24h":"14242137.88","usdIndexPrice":"0.00855003"},{"symbol":"AEVOUSDT","bid1Price":"0.0195","bid1Size":"1462.5","ask1Price":"0.01952","ask1Size":"1462.5","lastPrice":"0.0195","prevPrice24h":"0.0187","price24hPcnt":"0.0428","highPrice24h":"0.02083","lowPrice24h":"0.01742","turnover24h":"416770.3868543","volume24h":"21553107.18","usdIndexPrice":"0.0194682"},{"symbol":"BNBUSDC","bid1Price":"552.5","bid1Size":"0.1518","ask1Price":"553.7","ask1Size":"0.1518","lastPrice":"553.2","prevPrice24h":"551.8","price24hPcnt":"0.0025","highPrice24h":"557.7","lowPrice24h":"545.3","turnover24h":"135153.42176","volume24h":"245.2611","usdIndexPrice":"553.227651"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"42652.54","ask1Price":"1.001","ask1Size":"206.25","lastPrice":"1.0009","prevPrice24h":"1.0007","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"147692.097349","volume24h":"147548.9","usdIndexPrice":"0.999268"},{"symbol":"HBARUSDC","bid1Price":"0.07096","bid1Size":"428.7","ask1Price":"0.07106","ask1Size":"428.7","lastPrice":"0.07078","prevPrice24h":"0.07074","price24hPcnt":"0.0006","highPrice24h":"0.07188","lowPrice24h":"0.07017","turnover24h":"14970.65202","volume24h":"210597.6","usdIndexPrice":"0.0709959"},{"symbol":"CBKUSDT","bid1Price":"0.1765","bid1Size":"52.12","ask1Price":"0.177","ask1Size":"155.42","lastPrice":"0.1772","prevPrice24h":"0.1821","price24hPcnt":"-0.0269","highPrice24h":"0.1894","lowPrice24h":"0.1748","turnover24h":"19601.522712","volume24h":"108918.93","usdIndexPrice":"0.176911"},{"symbol":"DOGEUSDT","bid1Price":"0.07278","bid1Size":"27025.1","ask1Price":"0.0728","ask1Size":"1370.3","lastPrice":"0.07281","prevPrice24h":"0.07317","price24hPcnt":"-0.0049","highPrice24h":"0.07389","lowPrice24h":"0.07196","turnover24h":"5826529.545451","volume24h":"79969235.4","usdIndexPrice":"0.0726891"},{"symbol":"EIGENUSDT","bid1Price":"0.2281","bid1Size":"229.1","ask1Price":"0.2282","ask1Size":"229.1","lastPrice":"0.2276","prevPrice24h":"0.2289","price24hPcnt":"-0.0057","highPrice24h":"0.237","lowPrice24h":"0.2228","turnover24h":"666409.58317","volume24h":"2897663.9","usdIndexPrice":"0.227635"},{"symbol":"METHUSDT","bid1Price":"1728.52","bid1Size":"0.00456","ask1Price":"1743.21","ask1Size":"0.03906","lastPrice":"1743.55","prevPrice24h":"1716.81","price24hPcnt":"0.0156","highPrice24h":"1749.99","lowPrice24h":"1696.61","turnover24h":"16372.3431217","volume24h":"9.50835","usdIndexPrice":"1732.489666"},{"symbol":"HAEDALUSDT","bid1Price":"0.01606","bid1Size":"7500","ask1Price":"0.01609","ask1Size":"16649","lastPrice":"0.01605","prevPrice24h":"0.01613","price24hPcnt":"-0.0050","highPrice24h":"0.01646","lowPrice24h":"0.01554","turnover24h":"40261.69634","volume24h":"2506256","usdIndexPrice":"0.0160345"},{"symbol":"USDCGBP","bid1Price":"0.7541","bid1Size":"65292.9","ask1Price":"0.7543","ask1Size":"673471.8","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"MCDXUSDT","bid1Price":"270.43","bid1Size":"554.672","ask1Price":"270.65","ask1Size":"508.382","lastPrice":"271.4","prevPrice24h":"273.51","price24hPcnt":"-0.0077","highPrice24h":"279.21","lowPrice24h":"270.61","turnover24h":"10138.32136","volume24h":"36.899","usdIndexPrice":"270.957221"},{"symbol":"SVLUSDT","bid1Price":"0.007951","bid1Size":"11186.47","ask1Price":"0.007956","ask1Size":"9581.54","lastPrice":"0.00795","prevPrice24h":"0.00783","price24hPcnt":"0.0153","highPrice24h":"0.007988","lowPrice24h":"0.007598","turnover24h":"152326.59492378","volume24h":"19401676.65","usdIndexPrice":"0.00793703"},{"symbol":"DEGENUSDT","bid1Price":"0.0015996","bid1Size":"135944.3","ask1Price":"0.0016067","ask1Size":"42124.7","lastPrice":"0.001599","prevPrice24h":"0.0016818","price24hPcnt":"-0.0492","highPrice24h":"0.0016828","lowPrice24h":"0.0015767","turnover24h":"49034.87963518","volume24h":"30392973","usdIndexPrice":"0.0015964"},{"symbol":"MNTUSDE","bid1Price":"0.4237","bid1Size":"46088.57","ask1Price":"0.4246","ask1Size":"92839.16","lastPrice":"0.4215","prevPrice24h":"0.4238","price24hPcnt":"-0.0054","highPrice24h":"0.4294","lowPrice24h":"0.4215","turnover24h":"3723.629394","volume24h":"8780.52"},{"symbol":"ACSUSDT","bid1Price":"0.0001284","bid1Size":"1096438.5","ask1Price":"0.0001286","ask1Size":"49112.2","lastPrice":"0.0001284","prevPrice24h":"0.0001286","price24hPcnt":"-0.0016","highPrice24h":"0.0001331","lowPrice24h":"0.0001281","turnover24h":"14851.73494647","volume24h":"114821667.7","usdIndexPrice":"0.000128191"},{"symbol":"SOLMNT","bid1Price":"174.22","bid1Size":"299.8212","ask1Price":"174.85","ask1Size":"0.1409","lastPrice":"174.6","prevPrice24h":"168.2","price24hPcnt":"0.0380","highPrice24h":"175.65","lowPrice24h":"164.6","turnover24h":"36710.914159","volume24h":"215.0092"},{"symbol":"SCAUSDT","bid1Price":"0.00968","bid1Size":"3114.11","ask1Price":"0.00972","ask1Size":"3000","lastPrice":"0.00967","prevPrice24h":"0.00954","price24hPcnt":"0.0136","highPrice24h":"0.00984","lowPrice24h":"0.00925","turnover24h":"9835.4065536","volume24h":"1030186.38","usdIndexPrice":"0.00965423"},{"symbol":"DOGEUSDC","bid1Price":"0.07268","bid1Size":"2147.5","ask1Price":"0.07271","ask1Size":"1147.5","lastPrice":"0.07271","prevPrice24h":"0.07312","price24hPcnt":"-0.0056","highPrice24h":"0.0738","lowPrice24h":"0.07188","turnover24h":"374319.544787","volume24h":"5146299.3","usdIndexPrice":"0.0726891"},{"symbol":"IMXUSDT","bid1Price":"0.1208","bid1Size":"225.49","ask1Price":"0.121","ask1Size":"648.39","lastPrice":"0.1203","prevPrice24h":"0.1228","price24hPcnt":"-0.0204","highPrice24h":"0.1257","lowPrice24h":"0.1179","turnover24h":"43537.993132","volume24h":"357917.99","usdIndexPrice":"0.120553"},{"symbol":"AFCUSDT","bid1Price":"0.1546","bid1Size":"95.13","ask1Price":"0.1548","ask1Size":"95","lastPrice":"0.1548","prevPrice24h":"0.1581","price24hPcnt":"-0.0209","highPrice24h":"0.1581","lowPrice24h":"0.1532","turnover24h":"10129.084728","volume24h":"65353.92","usdIndexPrice":"0.154548"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"MXUSDT","bid1Price":"1.689","bid1Size":"86.37","ask1Price":"1.69","ask1Size":"1.62","lastPrice":"1.689","prevPrice24h":"1.692","price24hPcnt":"-0.0018","highPrice24h":"1.694","lowPrice24h":"1.689","turnover24h":"10434.91891","volume24h":"6171.52","usdIndexPrice":"1.686245"},{"symbol":"USDTUSD","bid1Price":"0.9965","bid1Size":"491.88","ask1Price":"0.9983","ask1Size":"341.57","lastPrice":"0.9983","prevPrice24h":"0.9987","price24hPcnt":"-0.0004","highPrice24h":"0.9995","lowPrice24h":"0.9964","turnover24h":"86903.713959","volume24h":"87096.99"},{"symbol":"WBTCUSDT","bid1Price":"59738.2","bid1Size":"0.091637","ask1Price":"59944.4","ask1Size":"0.028477","lastPrice":"59847.9","prevPrice24h":"59647.3","price24hPcnt":"0.0034","highPrice24h":"60582.9","lowPrice24h":"58895.2","turnover24h":"44241.3450628","volume24h":"0.742176","usdIndexPrice":"59750.260273"},{"symbol":"BBSOLUSDT","bid1Price":"85.67","bid1Size":"1","ask1Price":"85.7","ask1Size":"13.2182","lastPrice":"85.67","prevPrice24h":"82.54","price24hPcnt":"0.0379","highPrice24h":"86.28","lowPrice24h":"80.72","turnover24h":"424659.223865","volume24h":"5059.5209","usdIndexPrice":"85.562528"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006438","bid1Size":"446875","ask1Price":"0.00006442","ask1Size":"196875","lastPrice":"0.0000644","prevPrice24h":"0.000061","price24hPcnt":"0.0557","highPrice24h":"0.00006443","lowPrice24h":"0.00005928","turnover24h":"176215.6981697","volume24h":"2839633749","usdIndexPrice":"0.0000643303"},{"symbol":"WLFIUSDT","bid1Price":"0.05789","bid1Size":"1158.2","ask1Price":"0.05792","ask1Size":"614.8","lastPrice":"0.05793","prevPrice24h":"0.05785","price24hPcnt":"0.0014","highPrice24h":"0.05924","lowPrice24h":"0.05739","turnover24h":"1150398.772609","volume24h":"19722781.4","usdIndexPrice":"0.0578136"},{"symbol":"ICNTUSDT","bid1Price":"0.2198","bid1Size":"318.2","ask1Price":"0.2201","ask1Size":"708","lastPrice":"0.2201","prevPrice24h":"0.2283","price24hPcnt":"-0.0359","highPrice24h":"0.2407","lowPrice24h":"0.2136","turnover24h":"566777.62183","volume24h":"2498457"},{"symbol":"ROAMUSDT","bid1Price":"0.007749","bid1Size":"2322.51","ask1Price":"0.007754","ask1Size":"9205.3","lastPrice":"0.00775","prevPrice24h":"0.008155","price24hPcnt":"-0.0497","highPrice24h":"0.008734","lowPrice24h":"0.007596","turnover24h":"557106.18439286","volume24h":"68026843.7","usdIndexPrice":"0.00773736"},{"symbol":"MAJORUSDT","bid1Price":"0.03246","bid1Size":"222.5","ask1Price":"0.03256","ask1Size":"214.9","lastPrice":"0.03256","prevPrice24h":"0.03299","price24hPcnt":"-0.0130","highPrice24h":"0.03367","lowPrice24h":"0.03228","turnover24h":"15983.620243","volume24h":"486440.1","usdIndexPrice":"0.0325069"},{"symbol":"VERONAUSDT","bid1Price":"0.12736","bid1Size":"297.2","ask1Price":"0.12803","ask1Size":"200","lastPrice":"0.12812","prevPrice24h":"0.13097","price24hPcnt":"-0.0218","highPrice24h":"0.13749","lowPrice24h":"0.12474","turnover24h":"163654.428633","volume24h":"1261405.9","usdIndexPrice":"0.127911"},{"symbol":"SOLEUR","bid1Price":"64.68","bid1Size":"2","ask1Price":"64.81","ask1Size":"4.0234","lastPrice":"64.67","prevPrice24h":"62.5","price24hPcnt":"0.0347","highPrice24h":"65.93","lowPrice24h":"61.2","turnover24h":"292710.502215","volume24h":"4595.831"},{"symbol":"TSLAXUSDT","bid1Price":"403.08","bid1Size":"0.075","ask1Price":"403.26","ask1Size":"2.868","lastPrice":"402.8","prevPrice24h":"380.46","price24hPcnt":"0.0587","highPrice24h":"405.23","lowPrice24h":"379.33","turnover24h":"492400.76189","volume24h":"1259.062","usdIndexPrice":"402.142847"},{"symbol":"WEMIXUSDT","bid1Price":"0.2377","bid1Size":"52.101","ask1Price":"0.2388","ask1Size":"58.04","lastPrice":"0.2378","prevPrice24h":"0.2349","price24hPcnt":"0.0123","highPrice24h":"0.242","lowPrice24h":"0.2322","turnover24h":"32265.4118164","volume24h":"136109.591","usdIndexPrice":"0.237413"},{"symbol":"APEUSDT","bid1Price":"0.14446","bid1Size":"415.15","ask1Price":"0.14453","ask1Size":"100","lastPrice":"0.14453","prevPrice24h":"0.13737","price24hPcnt":"0.0521","highPrice24h":"0.1462","lowPrice24h":"0.13378","turnover24h":"751889.4544727","volume24h":"5426682.91","usdIndexPrice":"0.144183"},{"symbol":"GOATUSDT","bid1Price":"0.01307","bid1Size":"1084","ask1Price":"0.0131","ask1Size":"825","lastPrice":"0.0131","prevPrice24h":"0.01334","price24hPcnt":"-0.0180","highPrice24h":"0.0136","lowPrice24h":"0.01277","turnover24h":"38929.52316","volume24h":"2955168","usdIndexPrice":"0.0130787"},{"symbol":"BCHUSDC","bid1Price":"196.9","bid1Size":"0.7371","ask1Price":"197.3","ask1Size":"0.3292","lastPrice":"197.6","prevPrice24h":"191.2","price24hPcnt":"0.0335","highPrice24h":"198.7","lowPrice24h":"189.5","turnover24h":"20249.92934","volume24h":"103.7208","usdIndexPrice":"197.104928"},{"symbol":"BTCRLUSD","bid1Price":"59661.2","bid1Size":"0.250663","ask1Price":"59855.9","ask1Size":"0.000395","lastPrice":"59754.3","prevPrice24h":"59806.7","price24hPcnt":"-0.0009","highPrice24h":"60592.9","lowPrice24h":"58946","turnover24h":"246716.485763","volume24h":"4.131931"},{"symbol":"ACHUSDT","bid1Price":"0.004393","bid1Size":"1665.1","ask1Price":"0.004398","ask1Size":"1665.1","lastPrice":"0.004389","prevPrice24h":"0.004398","price24hPcnt":"-0.0020","highPrice24h":"0.004461","lowPrice24h":"0.004326","turnover24h":"58457.2667991","volume24h":"13308394.4","usdIndexPrice":"0.00437383"},{"symbol":"TWTUSDT","bid1Price":"0.3509","bid1Size":"90.1","ask1Price":"0.3512","ask1Size":"190.1","lastPrice":"0.351","prevPrice24h":"0.3474","price24hPcnt":"0.0104","highPrice24h":"0.3538","lowPrice24h":"0.3419","turnover24h":"97454.865383","volume24h":"280041.14","usdIndexPrice":"0.351213"},{"symbol":"COMPUSDT","bid1Price":"15.73","bid1Size":"1.137","ask1Price":"15.74","ask1Size":"1.137","lastPrice":"15.74","prevPrice24h":"15.57","price24hPcnt":"0.0109","highPrice24h":"16.01","lowPrice24h":"15.44","turnover24h":"68590.50313","volume24h":"4346.791","usdIndexPrice":"15.697639"},{"symbol":"DOLOUSDT","bid1Price":"0.02313","bid1Size":"7773.6","ask1Price":"0.02319","ask1Size":"2970.7","lastPrice":"0.02321","prevPrice24h":"0.02293","price24hPcnt":"0.0122","highPrice24h":"0.02377","lowPrice24h":"0.02257","turnover24h":"12996.991361","volume24h":"562868.4","usdIndexPrice":"0.0231722"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1585.39814","volume24h":"2089.9"},{"symbol":"ZKPUSDT","bid1Price":"0.04605","bid1Size":"1000","ask1Price":"0.04613","ask1Size":"119.4","lastPrice":"0.04606","prevPrice24h":"0.04656","price24hPcnt":"-0.0107","highPrice24h":"0.04734","lowPrice24h":"0.04563","turnover24h":"54552.439964","volume24h":"1175517.4","usdIndexPrice":"0.0459849"},{"symbol":"GAIBUSDT","bid1Price":"0.01479","bid1Size":"2233.3","ask1Price":"0.0148","ask1Size":"32174.3","lastPrice":"0.0148","prevPrice24h":"0.0148","price24hPcnt":"0","highPrice24h":"0.01497","lowPrice24h":"0.01466","turnover24h":"546685.014077","volume24h":"36906721.6","usdIndexPrice":"0.0147759"},{"symbol":"BLASTUSDT","bid1Price":"0.0002729","bid1Size":"160904.5","ask1Price":"0.0002735","ask1Size":"160904.5","lastPrice":"0.0002723","prevPrice24h":"0.0002733","price24hPcnt":"-0.0037","highPrice24h":"0.0002842","lowPrice24h":"0.0002657","turnover24h":"24600.5509123","volume24h":"90282775.7","usdIndexPrice":"0.000271856"},{"symbol":"VELOUSDT","bid1Price":"0.003164","bid1Size":"8000","ask1Price":"0.003169","ask1Size":"1760.2","lastPrice":"0.003173","prevPrice24h":"0.003235","price24hPcnt":"-0.0192","highPrice24h":"0.003258","lowPrice24h":"0.003138","turnover24h":"47176.4701977","volume24h":"14815957.1","usdIndexPrice":"0.00316783"},{"symbol":"ONDOUSDC","bid1Price":"0.313","bid1Size":"432.77","ask1Price":"0.3135","ask1Size":"369.11","lastPrice":"0.3124","prevPrice24h":"0.3075","price24hPcnt":"0.0159","highPrice24h":"0.316","lowPrice24h":"0.304","turnover24h":"47709.71385","volume24h":"153906.75","usdIndexPrice":"0.313181"},{"symbol":"GALAUSDT","bid1Price":"0.002285","bid1Size":"738430.8","ask1Price":"0.002287","ask1Size":"306143.8","lastPrice":"0.002282","prevPrice24h":"0.00226","price24hPcnt":"0.0097","highPrice24h":"0.002331","lowPrice24h":"0.002226","turnover24h":"406702.9139292","volume24h":"178793129.2","usdIndexPrice":"0.0022805"},{"symbol":"ETHRLUSD","bid1Price":"1579.43","bid1Size":"9.46852","ask1Price":"1584.69","ask1Size":"16.41208","lastPrice":"1584.11","prevPrice24h":"1577.74","price24hPcnt":"0.0040","highPrice24h":"1592.72","lowPrice24h":"1551.01","turnover24h":"194350.677079","volume24h":"123.9453"},{"symbol":"PARTIUSDT","bid1Price":"0.04506","bid1Size":"1036.9","ask1Price":"0.04511","ask1Size":"838.1","lastPrice":"0.04503","prevPrice24h":"0.04818","price24hPcnt":"-0.0654","highPrice24h":"0.04841","lowPrice24h":"0.0442","turnover24h":"241748.077483","volume24h":"5160082.3","usdIndexPrice":"0.0449908"},{"symbol":"ONDOEUR","bid1Price":"0.2608","bid1Size":"32.66","ask1Price":"0.3529","ask1Size":"80095.7","lastPrice":"0.274","prevPrice24h":"0.2706","price24hPcnt":"0.0126","highPrice24h":"0.2773","lowPrice24h":"0.267","turnover24h":"15853.393148","volume24h":"58411.56"},{"symbol":"MNTUSD1","bid1Price":"0.4236","bid1Size":"19.67","ask1Price":"0.4238","ask1Size":"213.48","lastPrice":"0.4225","prevPrice24h":"0.4233","price24hPcnt":"-0.0019","highPrice24h":"0.43","lowPrice24h":"0.4203","turnover24h":"24419.854772","volume24h":"57387.59"},{"symbol":"FUELUSDT","bid1Price":"0.0006771","bid1Size":"108954.5","ask1Price":"0.0006774","ask1Size":"18586.8","lastPrice":"0.0006773","prevPrice24h":"0.0006744","price24hPcnt":"0.0043","highPrice24h":"0.0006802","lowPrice24h":"0.0006727","turnover24h":"105606.84796695","volume24h":"156238844.4","usdIndexPrice":"0.000676196"},{"symbol":"SANDUSDT","bid1Price":"0.04704","bid1Size":"1976.27","ask1Price":"0.04706","ask1Size":"409.65","lastPrice":"0.04702","prevPrice24h":"0.04693","price24hPcnt":"0.0019","highPrice24h":"0.04749","lowPrice24h":"0.04595","turnover24h":"152173.8459204","volume24h":"3261679.74","usdIndexPrice":"0.0469764"},{"symbol":"SUSDC","bid1Price":"0.02539","bid1Size":"3820.4","ask1Price":"0.02576","ask1Size":"2092.6","lastPrice":"0.02582","prevPrice24h":"0.02771","price24hPcnt":"-0.0682","highPrice24h":"0.0281","lowPrice24h":"0.02382","turnover24h":"6809.118449","volume24h":"266332.7","usdIndexPrice":"0.0255015"},{"symbol":"LUNCUSDC","bid1Price":"0.0000613","bid1Size":"3090712","ask1Price":"0.00006207","ask1Size":"257494","lastPrice":"0.00006238","prevPrice24h":"0.00006032","price24hPcnt":"0.0342","highPrice24h":"0.000063","lowPrice24h":"0.00005999","turnover24h":"2736.83918981","volume24h":"43831525","usdIndexPrice":"0.000061372"},{"symbol":"GRAMUSDC","bid1Price":"1.611","bid1Size":"1167.44","ask1Price":"1.614","ask1Size":"608.07","lastPrice":"1.608","prevPrice24h":"1.547","price24hPcnt":"0.0394","highPrice24h":"1.63","lowPrice24h":"1.543","turnover24h":"445678.68247","volume24h":"279187","usdIndexPrice":"1.61208"},{"symbol":"WIFUSDC","bid1Price":"0.1788","bid1Size":"111.23","ask1Price":"0.1805","ask1Size":"111.23","lastPrice":"0.1801","prevPrice24h":"0.1746","price24hPcnt":"0.0315","highPrice24h":"0.1861","lowPrice24h":"0.1691","turnover24h":"30774.7361","volume24h":"173336.84","usdIndexPrice":"0.17948"},{"symbol":"CARVUSDT","bid1Price":"0.03623","bid1Size":"1655.62","ask1Price":"0.03625","ask1Size":"7699.72","lastPrice":"0.03625","prevPrice24h":"0.03618","price24hPcnt":"0.0019","highPrice24h":"0.03701","lowPrice24h":"0.03554","turnover24h":"272476.4509672","volume24h":"7511992.93","usdIndexPrice":"0.0361909"},{"symbol":"ZENUSDT","bid1Price":"4.104","bid1Size":"27","ask1Price":"4.107","ask1Size":"67","lastPrice":"4.104","prevPrice24h":"4.04","price24hPcnt":"0.0158","highPrice24h":"4.167","lowPrice24h":"3.973","turnover24h":"444110.083939","volume24h":"108778.336","usdIndexPrice":"4.096449"},{"symbol":"VVVUSDT","bid1Price":"12.906","bid1Size":"2.04","ask1Price":"12.918","ask1Size":"1.66","lastPrice":"12.906","prevPrice24h":"13.449","price24hPcnt":"-0.0404","highPrice24h":"13.506","lowPrice24h":"12.6","turnover24h":"1493158.84236","volume24h":"113984.4","usdIndexPrice":"12.884945"},{"symbol":"ORDIUSDC","bid1Price":"4.129","bid1Size":"1.95","ask1Price":"4.146","ask1Size":"5.39","lastPrice":"4.203","prevPrice24h":"3.165","price24hPcnt":"0.3280","highPrice24h":"4.203","lowPrice24h":"3.104","turnover24h":"18144.661","volume24h":"4870.27","usdIndexPrice":"4.139166"},{"symbol":"AAPLXUSDT","bid1Price":"281.2","bid1Size":"0.134","ask1Price":"281.38","ask1Size":"508.161","lastPrice":"281.32","prevPrice24h":"282.08","price24hPcnt":"-0.0027","highPrice24h":"288.98","lowPrice24h":"281.11","turnover24h":"108037.94155","volume24h":"379.407","usdIndexPrice":"280.861037"},{"symbol":"SDUSDT","bid1Price":"0.1201","bid1Size":"359.56","ask1Price":"0.1204","ask1Size":"439.97","lastPrice":"0.1201","prevPrice24h":"0.118","price24hPcnt":"0.0178","highPrice24h":"0.1252","lowPrice24h":"0.1142","turnover24h":"76082.746684","volume24h":"641544.35","usdIndexPrice":"0.119905"},{"symbol":"NYMUSDT","bid1Price":"0.01791","bid1Size":"2497.45","ask1Price":"0.01793","ask1Size":"1806.61","lastPrice":"0.01791","prevPrice24h":"0.01791","price24hPcnt":"0","highPrice24h":"0.01817","lowPrice24h":"0.0178","turnover24h":"13293.3341511","volume24h":"741202.57","usdIndexPrice":"0.0178808"},{"symbol":"USDCBRL","bid1Price":"5.2362","bid1Size":"999.5","ask1Price":"5.254","ask1Size":"23.8","lastPrice":"5.2468","prevPrice24h":"5.2369","price24hPcnt":"0.0019","highPrice24h":"5.2721","lowPrice24h":"5.2218","turnover24h":"2235978.0511","volume24h":"426357.8"},{"symbol":"LRCUSDT","bid1Price":"0.01219","bid1Size":"22611.81","ask1Price":"0.01223","ask1Size":"28578.64","lastPrice":"0.01219","prevPrice24h":"0.01264","price24hPcnt":"-0.0356","highPrice24h":"0.01264","lowPrice24h":"0.01204","turnover24h":"62484.7352288","volume24h":"5073353.04","usdIndexPrice":"0.0121702"},{"symbol":"ARBUSDC","bid1Price":"0.07622","bid1Size":"1147.5","ask1Price":"0.07627","ask1Size":"1147.5","lastPrice":"0.07615","prevPrice24h":"0.0732","price24hPcnt":"0.0403","highPrice24h":"0.07713","lowPrice24h":"0.0725","turnover24h":"232624.9210059","volume24h":"3093611.47","usdIndexPrice":"0.0762392"},{"symbol":"USDEUSDT","bid1Price":"0.9997","bid1Size":"628638.59","ask1Price":"0.9998","ask1Size":"24178.8","lastPrice":"0.9997","prevPrice24h":"0.9995","price24hPcnt":"0.0002","highPrice24h":"1","lowPrice24h":"0.9994","turnover24h":"11122624.017137","volume24h":"11125620.12","usdIndexPrice":"0.998072"},{"symbol":"SNXUSDT","bid1Price":"0.2126","bid1Size":"472.5","ask1Price":"0.2128","ask1Size":"292.11","lastPrice":"0.2128","prevPrice24h":"0.2271","price24hPcnt":"-0.0630","highPrice24h":"0.229","lowPrice24h":"0.2122","turnover24h":"112411.671482","volume24h":"511305.6","usdIndexPrice":"0.212078"},{"symbol":"LUNCUSDT","bid1Price":"0.00006178","bid1Size":"200000","ask1Price":"0.00006186","ask1Size":"200000","lastPrice":"0.00006169","prevPrice24h":"0.00006086","price24hPcnt":"0.0136","highPrice24h":"0.00006344","lowPrice24h":"0.00006009","turnover24h":"398946.10411073086","volume24h":"6431292802.53","usdIndexPrice":"0.000061372"},{"symbol":"INITUSDT","bid1Price":"0.05362","bid1Size":"24032.6","ask1Price":"0.05374","ask1Size":"4485.2","lastPrice":"0.05362","prevPrice24h":"0.05268","price24hPcnt":"0.0178","highPrice24h":"0.05408","lowPrice24h":"0.05169","turnover24h":"60608.516398","volume24h":"1143062.6","usdIndexPrice":"0.0535728"},{"symbol":"AIXBTUSDC","bid1Price":"0.01862","bid1Size":"5307.8","ask1Price":"0.01889","ask1Size":"4623","lastPrice":"0.01894","prevPrice24h":"0.01898","price24hPcnt":"-0.0021","highPrice24h":"0.01959","lowPrice24h":"0.01893","turnover24h":"544.809585","volume24h":"28456.7","usdIndexPrice":"0.0187235"},{"symbol":"TRIAUSDT","bid1Price":"0.01791","bid1Size":"5320","ask1Price":"0.01794","ask1Size":"24162.9","lastPrice":"0.01793","prevPrice24h":"0.01827","price24hPcnt":"-0.0186","highPrice24h":"0.01921","lowPrice24h":"0.0175","turnover24h":"596659.564556","volume24h":"32908444.7","usdIndexPrice":"0.0179008"},{"symbol":"POLUSDC","bid1Price":"0.06969","bid1Size":"1718.5","ask1Price":"0.07106","ask1Size":"3471.9","lastPrice":"0.0712","prevPrice24h":"0.07174","price24hPcnt":"-0.0075","highPrice24h":"0.07201","lowPrice24h":"0.06999","turnover24h":"991.062379","volume24h":"13881.5","usdIndexPrice":"0.0708271"},{"symbol":"EGLDUSDT","bid1Price":"2.663","bid1Size":"20.869","ask1Price":"2.666","ask1Size":"14.33","lastPrice":"2.662","prevPrice24h":"2.522","price24hPcnt":"0.0555","highPrice24h":"2.662","lowPrice24h":"2.493","turnover24h":"400125.745606","volume24h":"156006.792","usdIndexPrice":"2.656015"},{"symbol":"ETHBRL","bid1Price":"8298.53","bid1Size":"0.1306","ask1Price":"8325","ask1Size":"0.19949","lastPrice":"8295.43","prevPrice24h":"8200","price24hPcnt":"0.0116","highPrice24h":"8389.29","lowPrice24h":"8100","turnover24h":"1046575.4426145","volume24h":"127.36434"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002222","bid1Size":"45137249","ask1Price":"0.00002224","ask1Size":"5418903","lastPrice":"0.00002223","prevPrice24h":"0.00002156","price24hPcnt":"0.0311","highPrice24h":"0.00002223","lowPrice24h":"0.00002117","turnover24h":"91366.35698777","volume24h":"4185186843","usdIndexPrice":"0.0000221887"},{"symbol":"BBSOLUSDC","bid1Price":"85.56","bid1Size":"1.0293","ask1Price":"85.92","ask1Size":"1.0293","lastPrice":"85.64","prevPrice24h":"82.49","price24hPcnt":"0.0382","highPrice24h":"86.38","lowPrice24h":"80.67","turnover24h":"192040.359544","volume24h":"2285.5772","usdIndexPrice":"85.562528"},{"symbol":"AAVEUSDT","bid1Price":"91.45","bid1Size":"0.082","ask1Price":"91.46","ask1Size":"0.1239","lastPrice":"91.45","prevPrice24h":"88.59","price24hPcnt":"0.0323","highPrice24h":"94.69","lowPrice24h":"88.36","turnover24h":"8835285.867827","volume24h":"96457.0629","usdIndexPrice":"91.307057"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1224.46","ask1Price":"1","ask1Size":"5507.05","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"40234.289433","volume24h":"40234.3","usdIndexPrice":"0.998269"},{"symbol":"ADAUSDC","bid1Price":"0.1455","bid1Size":"7040.62","ask1Price":"0.1456","ask1Size":"2516.21","lastPrice":"0.1456","prevPrice24h":"0.1436","price24hPcnt":"0.0139","highPrice24h":"0.1467","lowPrice24h":"0.1411","turnover24h":"153728.84333","volume24h":"1068352.33","usdIndexPrice":"0.145514"},{"symbol":"AURORAUSDT","bid1Price":"0.02491","bid1Size":"602.77","ask1Price":"0.02492","ask1Size":"6178.59","lastPrice":"0.02496","prevPrice24h":"0.02497","price24hPcnt":"-0.0004","highPrice24h":"0.0252","lowPrice24h":"0.02476","turnover24h":"3505.5810317","volume24h":"140409.32","usdIndexPrice":"0.0249193"},{"symbol":"SPXUSDC","bid1Price":"0.3478","bid1Size":"84.28","ask1Price":"0.351","ask1Size":"105.4","lastPrice":"0.3481","prevPrice24h":"0.344","price24hPcnt":"0.0119","highPrice24h":"0.3589","lowPrice24h":"0.3218","turnover24h":"22997.6628","volume24h":"67532.83","usdIndexPrice":"0.348482"},{"symbol":"BRETTUSDC","bid1Price":"0.005265","bid1Size":"3823","ask1Price":"0.005323","ask1Size":"1734","lastPrice":"0.005266","prevPrice24h":"0.00541","price24hPcnt":"-0.0266","highPrice24h":"0.005526","lowPrice24h":"0.005151","turnover24h":"6972.25795","volume24h":"1308734","usdIndexPrice":"0.00527607"},{"symbol":"TRXUSDT","bid1Price":"0.3229","bid1Size":"1939.59","ask1Price":"0.323","ask1Size":"20706.32","lastPrice":"0.3229","prevPrice24h":"0.3236","price24hPcnt":"-0.0022","highPrice24h":"0.3248","lowPrice24h":"0.3214","turnover24h":"2220778.839117","volume24h":"6878339.52"},{"symbol":"SUIUSDT","bid1Price":"0.6959","bid1Size":"59.59","ask1Price":"0.696","ask1Size":"232.32","lastPrice":"0.696","prevPrice24h":"0.6828","price24hPcnt":"0.0193","highPrice24h":"0.7016","lowPrice24h":"0.6707","turnover24h":"3149011.552299","volume24h":"4578085.43","usdIndexPrice":"0.694908"},{"symbol":"COINXUSDT","bid1Price":"148.48","bid1Size":"0.084","ask1Price":"148.68","ask1Size":"588.512","lastPrice":"148.84","prevPrice24h":"149.95","price24hPcnt":"-0.0074","highPrice24h":"152.43","lowPrice24h":"145.74","turnover24h":"2541213.8797","volume24h":"17149.644","usdIndexPrice":"148.597173"},{"symbol":"CFGUSDT","bid1Price":"0.2036","bid1Size":"197.3","ask1Price":"0.2038","ask1Size":"224.3","lastPrice":"0.2037","prevPrice24h":"0.2112","price24hPcnt":"-0.0355","highPrice24h":"0.2114","lowPrice24h":"0.1905","turnover24h":"431673.4372","volume24h":"2158567.9","usdIndexPrice":"0.203368"},{"symbol":"USDCEUR","bid1Price":"0.875","bid1Size":"1560658.12","ask1Price":"0.8751","ask1Size":"307675.18","lastPrice":"0.8751","prevPrice24h":"0.8779","price24hPcnt":"-0.0032","highPrice24h":"0.8784","lowPrice24h":"0.875","turnover24h":"1861590.798776","volume24h":"2124307.41"},{"symbol":"GLMRUSDT","bid1Price":"0.008258","bid1Size":"1504.14","ask1Price":"0.008319","ask1Size":"1504.3","lastPrice":"0.008257","prevPrice24h":"0.00841","price24hPcnt":"-0.0182","highPrice24h":"0.00857","lowPrice24h":"0.008257","turnover24h":"14026.47462826","volume24h":"1662070.6","usdIndexPrice":"0.00824353"},{"symbol":"BTTUSDT","bid1Price":"0.0000002627","bid1Size":"228353948","ask1Price":"0.0000002628","ask1Size":"29971456","lastPrice":"0.0000002627","prevPrice24h":"0.0000002631","price24hPcnt":"-0.0015","highPrice24h":"0.0000002648","lowPrice24h":"0.0000002599","turnover24h":"36468.3586969252","volume24h":"138927815860","usdIndexPrice":"0.000000261455"},{"symbol":"ANKRUSDT","bid1Price":"0.003485","bid1Size":"1743.7","ask1Price":"0.003489","ask1Size":"1743.7","lastPrice":"0.003485","prevPrice24h":"0.003474","price24hPcnt":"0.0032","highPrice24h":"0.003583","lowPrice24h":"0.003444","turnover24h":"44471.1870242","volume24h":"12634256.6","usdIndexPrice":"0.00347385"},{"symbol":"CYBERUSDT","bid1Price":"0.3461","bid1Size":"22.76","ask1Price":"0.3463","ask1Size":"15.01","lastPrice":"0.3462","prevPrice24h":"0.3382","price24hPcnt":"0.0237","highPrice24h":"0.3464","lowPrice24h":"0.3337","turnover24h":"36045.084666","volume24h":"105644.16","usdIndexPrice":"0.345549"},{"symbol":"LTCUSDT","bid1Price":"42.65","bid1Size":"11.49863","ask1Price":"42.66","ask1Size":"10.33909","lastPrice":"42.67","prevPrice24h":"42.79","price24hPcnt":"-0.0028","highPrice24h":"43.28","lowPrice24h":"42.03","turnover24h":"4769512.0468672","volume24h":"111870.52292","usdIndexPrice":"42.58758"},{"symbol":"LTCBTC","bid1Price":"0.0007116","bid1Size":"2.025","ask1Price":"0.0007126","ask1Size":"2.025","lastPrice":"0.00071","prevPrice24h":"0.0007183","price24hPcnt":"-0.0116","highPrice24h":"0.0007226","lowPrice24h":"0.0007039","turnover24h":"0.862061672","volume24h":"1206.075"},{"symbol":"NEARUSDT","bid1Price":"1.86","bid1Size":"1106.04","ask1Price":"1.861","ask1Size":"139.34","lastPrice":"1.861","prevPrice24h":"1.859","price24hPcnt":"0.0011","highPrice24h":"1.881","lowPrice24h":"1.804","turnover24h":"3255587.75417","volume24h":"1769947.04","usdIndexPrice":"1.857953"},{"symbol":"SOLAED","bid1Price":"271.73","bid1Size":"52.511","ask1Price":"271.98","ask1Size":"30.439","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"MBOXUSDT","bid1Price":"0.001284","bid1Size":"21307.41","ask1Price":"0.001303","ask1Size":"7138.61","lastPrice":"0.001289","prevPrice24h":"0.001296","price24hPcnt":"-0.0054","highPrice24h":"0.001398","lowPrice24h":"0.001255","turnover24h":"14742.41298411","volume24h":"11381183.75","usdIndexPrice":"0.0012869"},{"symbol":"0GUSDT","bid1Price":"0.2167","bid1Size":"126.25","ask1Price":"0.217","ask1Size":"1459.38","lastPrice":"0.2169","prevPrice24h":"0.2214","price24hPcnt":"-0.0203","highPrice24h":"0.2224","lowPrice24h":"0.2139","turnover24h":"305763.041102","volume24h":"1404600.72","usdIndexPrice":"0.215981"},{"symbol":"ARTYUSDT","bid1Price":"0.05246","bid1Size":"907.62","ask1Price":"0.05299","ask1Size":"2761.41","lastPrice":"0.05215","prevPrice24h":"0.04011","price24hPcnt":"0.3002","highPrice24h":"0.053","lowPrice24h":"0.04003","turnover24h":"49779.206191","volume24h":"1146804.52","usdIndexPrice":"0.052065"},{"symbol":"MEEUSDT","bid1Price":"0.0001791","bid1Size":"30004.5","ask1Price":"0.0001795","ask1Size":"69579.7","lastPrice":"0.0001796","prevPrice24h":"0.0001706","price24hPcnt":"0.0528","highPrice24h":"0.0001814","lowPrice24h":"0.0001698","turnover24h":"40541.27707117","volume24h":"232566874.3","usdIndexPrice":"0.000179307"},{"symbol":"LINKUSDC","bid1Price":"7.328","bid1Size":"1.952","ask1Price":"7.331","ask1Size":"1.952","lastPrice":"7.321","prevPrice24h":"7.248","price24hPcnt":"0.0101","highPrice24h":"7.403","lowPrice24h":"7.154","turnover24h":"32223.806178","volume24h":"4428.709","usdIndexPrice":"7.32562"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03673","bid1Size":"14232.9","ask1Price":"0.03677","ask1Size":"409.9","lastPrice":"0.03677","prevPrice24h":"0.04163","price24hPcnt":"-0.1167","highPrice24h":"0.04447","lowPrice24h":"0.03657","turnover24h":"1813364.4935107","volume24h":"44843956.4"},{"symbol":"ENJUSDT","bid1Price":"0.02893","bid1Size":"343.82","ask1Price":"0.02895","ask1Size":"640.56","lastPrice":"0.02891","prevPrice24h":"0.02923","price24hPcnt":"-0.0109","highPrice24h":"0.02923","lowPrice24h":"0.02792","turnover24h":"62123.8161632","volume24h":"2158869.7","usdIndexPrice":"0.0288898"},{"symbol":"TRXUSDC","bid1Price":"0.3225","bid1Size":"506.25","ask1Price":"0.3226","ask1Size":"15426.47","lastPrice":"0.3231","prevPrice24h":"0.3231","price24hPcnt":"0","highPrice24h":"0.3243","lowPrice24h":"0.3204","turnover24h":"34008.758255","volume24h":"105519.22","usdIndexPrice":"0.322459"},{"symbol":"FOGOUSDT","bid1Price":"0.00907","bid1Size":"7682.2","ask1Price":"0.00908","ask1Size":"49303.7","lastPrice":"0.00907","prevPrice24h":"0.00953","price24hPcnt":"-0.0483","highPrice24h":"0.00955","lowPrice24h":"0.00873","turnover24h":"256257.396711","volume24h":"27938138.1","usdIndexPrice":"0.00905591"},{"symbol":"VANRYUSDT","bid1Price":"0.003006","bid1Size":"16987.9","ask1Price":"0.003011","ask1Size":"5141.8","lastPrice":"0.003006","prevPrice24h":"0.003023","price24hPcnt":"-0.0056","highPrice24h":"0.003067","lowPrice24h":"0.002925","turnover24h":"20894.1272403","volume24h":"6961886.1","usdIndexPrice":"0.0030011"},{"symbol":"BREVUSDT","bid1Price":"0.07369","bid1Size":"143.4","ask1Price":"0.07379","ask1Size":"143.4","lastPrice":"0.07367","prevPrice24h":"0.0732","price24hPcnt":"0.0064","highPrice24h":"0.07455","lowPrice24h":"0.0719","turnover24h":"57493.38503","volume24h":"787395.8","usdIndexPrice":"0.0735499"},{"symbol":"WUSDT","bid1Price":"0.00992","bid1Size":"40122.5","ask1Price":"0.00994","ask1Size":"22316.3","lastPrice":"0.00993","prevPrice24h":"0.00967","price24hPcnt":"0.0269","highPrice24h":"0.01015","lowPrice24h":"0.00922","turnover24h":"284869.899646","volume24h":"29320478.7","usdIndexPrice":"0.00990851"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.0125","ask1Price":"0.9991","ask1Size":"0.049853","lastPrice":"0.9991","prevPrice24h":"0.9988","price24hPcnt":"0.0003","highPrice24h":"1.0001","lowPrice24h":"0.9986","turnover24h":"24.4021065102","volume24h":"24.410843"},{"symbol":"ETHEUR","bid1Price":"1385.06","bid1Size":"0.01893","ask1Price":"1388.94","ask1Size":"0.09218","lastPrice":"1383.69","prevPrice24h":"1376.74","price24hPcnt":"0.0050","highPrice24h":"1398.41","lowPrice24h":"1354.42","turnover24h":"543447.0850339","volume24h":"394.43812"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005736","bid1Size":"52928","ask1Price":"0.0005745","ask1Size":"56391.5","lastPrice":"0.0005742","prevPrice24h":"0.0005941","price24hPcnt":"-0.0335","highPrice24h":"0.0006075","lowPrice24h":"0.0005731","turnover24h":"22368.80407816","volume24h":"38273410.2","usdIndexPrice":"0.000573264"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009147","bid1Size":"133098.7","ask1Price":"0.009166","ask1Size":"891.8","lastPrice":"0.009174","prevPrice24h":"0.00896","price24hPcnt":"0.0239","highPrice24h":"0.009445","lowPrice24h":"0.008668","turnover24h":"165657.5434832","volume24h":"18391953.4","usdIndexPrice":"0.00915904"},{"symbol":"MEWUSDT","bid1Price":"0.0003766","bid1Size":"145093.1","ask1Price":"0.0003771","ask1Size":"45187.3","lastPrice":"0.0003768","prevPrice24h":"0.000365","price24hPcnt":"0.0323","highPrice24h":"0.0003804","lowPrice24h":"0.0003545","turnover24h":"51480.88577157","volume24h":"138997457.2","usdIndexPrice":"0.000376075"},{"symbol":"ETHUSDT","bid1Price":"1586.09","bid1Size":"8.11493","ask1Price":"1586.1","ask1Size":"7.44686","lastPrice":"1586.1","prevPrice24h":"1571.66","price24hPcnt":"0.0092","highPrice24h":"1597.11","lowPrice24h":"1548.06","turnover24h":"145774894.0498611","volume24h":"92656.82585"},{"symbol":"ADAEUR","bid1Price":"0.1268","bid1Size":"6621.91","ask1Price":"0.1279","ask1Size":"613.21","lastPrice":"0.1266","prevPrice24h":"0.1257","price24hPcnt":"0.0072","highPrice24h":"0.1277","lowPrice24h":"0.124","turnover24h":"3049.294073","volume24h":"24138.19"},{"symbol":"USDTTRY","bid1Price":"46.55","bid1Size":"499875","ask1Price":"46.56","ask1Size":"497268.3","lastPrice":"46.56","prevPrice24h":"46.56","price24hPcnt":"0","highPrice24h":"46.58","lowPrice24h":"46.51","turnover24h":"274069183.14","volume24h":"5887920.1"},{"symbol":"MANTRAUSDT","bid1Price":"0.006665","bid1Size":"6553","ask1Price":"0.006671","ask1Size":"6553","lastPrice":"0.006671","prevPrice24h":"0.006678","price24hPcnt":"-0.0010","highPrice24h":"0.00677","lowPrice24h":"0.006525","turnover24h":"167791.0822181","volume24h":"25237264","usdIndexPrice":"0.00666012"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001803","bid1Size":"11092623.4","ask1Price":"0.0001832","ask1Size":"1286104.7","lastPrice":"0.0001822","prevPrice24h":"0.0001741","price24hPcnt":"0.0465","highPrice24h":"0.0001867","lowPrice24h":"0.0001733","turnover24h":"5693.94070242","volume24h":"32588440.7","usdIndexPrice":"0.000181126"},{"symbol":"RESOLVUSDT","bid1Price":"0.02037","bid1Size":"25527.1","ask1Price":"0.02041","ask1Size":"10453.7","lastPrice":"0.02044","prevPrice24h":"0.01961","price24hPcnt":"0.0423","highPrice24h":"0.02117","lowPrice24h":"0.01868","turnover24h":"1566850.966294","volume24h":"79636864.5","usdIndexPrice":"0.020381"},{"symbol":"RENDERUSDT","bid1Price":"1.577","bid1Size":"48.18","ask1Price":"1.578","ask1Size":"155.72","lastPrice":"1.576","prevPrice24h":"1.535","price24hPcnt":"0.0267","highPrice24h":"1.584","lowPrice24h":"1.514","turnover24h":"709398.60365","volume24h":"459140.56","usdIndexPrice":"1.574122"},{"symbol":"PENDLEUSDT","bid1Price":"1.342","bid1Size":"121.22","ask1Price":"1.344","ask1Size":"220.34","lastPrice":"1.344","prevPrice24h":"1.235","price24hPcnt":"0.0883","highPrice24h":"1.364","lowPrice24h":"1.222","turnover24h":"234582.88162","volume24h":"179461.51"},{"symbol":"AVAILUSDT","bid1Price":"0.003094","bid1Size":"355.2","ask1Price":"0.003098","ask1Size":"2663.2","lastPrice":"0.003098","prevPrice24h":"0.003198","price24hPcnt":"-0.0313","highPrice24h":"0.003235","lowPrice24h":"0.00305","turnover24h":"41440.7053478","volume24h":"13119592.8","usdIndexPrice":"0.00309295"},{"symbol":"STREAMUSDT","bid1Price":"0.007391","bid1Size":"26186.6","ask1Price":"0.007395","ask1Size":"4473.6","lastPrice":"0.007391","prevPrice24h":"0.007292","price24hPcnt":"0.0136","highPrice24h":"0.007401","lowPrice24h":"0.007223","turnover24h":"23185.9363128","volume24h":"3170271.8","usdIndexPrice":"0.00737895"},{"symbol":"MAGICUSDT","bid1Price":"0.04403","bid1Size":"562.5","ask1Price":"0.04408","ask1Size":"562.5","lastPrice":"0.04396","prevPrice24h":"0.04649","price24hPcnt":"-0.0544","highPrice24h":"0.05669","lowPrice24h":"0.04336","turnover24h":"619361.0541089","volume24h":"12915529.82","usdIndexPrice":"0.0438358"},{"symbol":"GPSUSDT","bid1Price":"0.008998","bid1Size":"2164.5","ask1Price":"0.009007","ask1Size":"2164.5","lastPrice":"0.008998","prevPrice24h":"0.008961","price24hPcnt":"0.0041","highPrice24h":"0.009212","lowPrice24h":"0.008673","turnover24h":"199135.6011487","volume24h":"22123606.3","usdIndexPrice":"0.00898919"},{"symbol":"LAYERUSDT","bid1Price":"0.06657","bid1Size":"2225.6","ask1Price":"0.06667","ask1Size":"2000","lastPrice":"0.06649","prevPrice24h":"0.06587","price24hPcnt":"0.0094","highPrice24h":"0.06704","lowPrice24h":"0.06498","turnover24h":"60506.437616","volume24h":"915251.7","usdIndexPrice":"0.0663816"},{"symbol":"CATIUSDT","bid1Price":"0.05609","bid1Size":"147.93","ask1Price":"0.05613","ask1Size":"354.37","lastPrice":"0.056","prevPrice24h":"0.06044","price24hPcnt":"-0.0735","highPrice24h":"0.06078","lowPrice24h":"0.0552","turnover24h":"182087.6539854","volume24h":"3151869.9","usdIndexPrice":"0.0559113"},{"symbol":"QTUMUSDT","bid1Price":"0.6891","bid1Size":"10.624","ask1Price":"0.6904","ask1Size":"10.624","lastPrice":"0.6896","prevPrice24h":"0.7076","price24hPcnt":"-0.0254","highPrice24h":"0.7076","lowPrice24h":"0.682","turnover24h":"7488.4418698","volume24h":"10853.923","usdIndexPrice":"0.688475"},{"symbol":"APEUSDC","bid1Price":"0.144","bid1Size":"849.19","ask1Price":"0.14482","ask1Size":"204.82","lastPrice":"0.14325","prevPrice24h":"0.13788","price24hPcnt":"0.0389","highPrice24h":"0.14524","lowPrice24h":"0.1348","turnover24h":"9454.3966428","volume24h":"67421.96","usdIndexPrice":"0.144183"},{"symbol":"TELUSDT","bid1Price":"0.002267","bid1Size":"84871.3","ask1Price":"0.002279","ask1Size":"16100.1","lastPrice":"0.002266","prevPrice24h":"0.002295","price24hPcnt":"-0.0126","highPrice24h":"0.00233","lowPrice24h":"0.002244","turnover24h":"34293.0107988","volume24h":"15082549.7","usdIndexPrice":"0.00226231"},{"symbol":"PUMPMNT","bid1Price":"0.00345","bid1Size":"7090.6","ask1Price":"0.003455","ask1Size":"913.2","lastPrice":"0.00345","prevPrice24h":"0.003477","price24hPcnt":"-0.0078","highPrice24h":"0.003514","lowPrice24h":"0.003258","turnover24h":"5130.4959529","volume24h":"1528358"},{"symbol":"PORTALUSDT","bid1Price":"0.012986","bid1Size":"699.25","ask1Price":"0.013008","ask1Size":"699.25","lastPrice":"0.013001","prevPrice24h":"0.01264","price24hPcnt":"0.0286","highPrice24h":"0.013361","lowPrice24h":"0.012232","turnover24h":"118676.76198101","volume24h":"9375054.09","usdIndexPrice":"0.0129798"},{"symbol":"ZKUSDT","bid1Price":"0.0101","bid1Size":"25547.67","ask1Price":"0.01011","ask1Size":"11800.72","lastPrice":"0.01011","prevPrice24h":"0.01018","price24hPcnt":"-0.0069","highPrice24h":"0.01024","lowPrice24h":"0.00988","turnover24h":"228770.8192023","volume24h":"22698695.79","usdIndexPrice":"0.0100924"},{"symbol":"DBRUSDT","bid1Price":"0.01555","bid1Size":"1120","ask1Price":"0.01557","ask1Size":"10393","lastPrice":"0.01557","prevPrice24h":"0.01561","price24hPcnt":"-0.0026","highPrice24h":"0.01581","lowPrice24h":"0.0154","turnover24h":"57016.80281","volume24h":"3652450","usdIndexPrice":"0.0155446"},{"symbol":"RATSUSDT","bid1Price":"0.00003127","bid1Size":"7984669.4","ask1Price":"0.00003133","ask1Size":"7984669.4","lastPrice":"0.00003138","prevPrice24h":"0.00003004","price24hPcnt":"0.0446","highPrice24h":"0.00003222","lowPrice24h":"0.0000294","turnover24h":"38293.2577316485","volume24h":"1238931662.56","usdIndexPrice":"0.0000313289"},{"symbol":"BTCAED","bid1Price":"219755.7","bid1Size":"0.028258","ask1Price":"219858.5","ask1Size":"0.061293","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"ENAUSDC","bid1Price":"0.07879","bid1Size":"598.5","ask1Price":"0.07897","ask1Size":"598.5","lastPrice":"0.07896","prevPrice24h":"0.07573","price24hPcnt":"0.0427","highPrice24h":"0.08526","lowPrice24h":"0.07481","turnover24h":"90237.287037","volume24h":"1119561.1","usdIndexPrice":"0.0788691"},{"symbol":"BSBUSDT","bid1Price":"0.2558","bid1Size":"138.6","ask1Price":"0.256","ask1Size":"135.3","lastPrice":"0.2559","prevPrice24h":"0.2361","price24hPcnt":"0.0839","highPrice24h":"0.2656","lowPrice24h":"0.2327","turnover24h":"2357528.30013","volume24h":"9638396.5","usdIndexPrice":"0.255483"},{"symbol":"ENAMNT","bid1Price":"0.1855","bid1Size":"21080.6","ask1Price":"0.187","ask1Size":"18336.3","lastPrice":"0.1856","prevPrice24h":"0.1754","price24hPcnt":"0.0582","highPrice24h":"0.2","lowPrice24h":"0.1754","turnover24h":"7877.95446","volume24h":"42178.2"},{"symbol":"TACUSDT","bid1Price":"0.05673","bid1Size":"3135.7","ask1Price":"0.0568","ask1Size":"8495.4","lastPrice":"0.05681","prevPrice24h":"0.02145","price24hPcnt":"1.6485","highPrice24h":"0.06308","lowPrice24h":"0.02127","turnover24h":"9475609.6141548","volume24h":"198350213.5","usdIndexPrice":"0.0567473"},{"symbol":"COOKUSDT","bid1Price":"0.002667","bid1Size":"294540","ask1Price":"0.002669","ask1Size":"52156","lastPrice":"0.00267","prevPrice24h":"0.00267","price24hPcnt":"0","highPrice24h":"0.002682","lowPrice24h":"0.002649","turnover24h":"508.604337","volume24h":"190389","usdIndexPrice":"0.00266565"},{"symbol":"TIAUSDC","bid1Price":"0.399","bid1Size":"375.09","ask1Price":"0.4009","ask1Size":"10.38","lastPrice":"0.399","prevPrice24h":"0.3741","price24hPcnt":"0.0666","highPrice24h":"0.4041","lowPrice24h":"0.365","turnover24h":"5664.202206","volume24h":"14490.03","usdIndexPrice":"0.399035"},{"symbol":"IOUSDT","bid1Price":"0.1715","bid1Size":"908.85","ask1Price":"0.1717","ask1Size":"778.48","lastPrice":"0.1716","prevPrice24h":"0.1716","price24hPcnt":"0","highPrice24h":"0.1783","lowPrice24h":"0.1646","turnover24h":"219445.595714","volume24h":"1287692.2","usdIndexPrice":"0.171211"},{"symbol":"METUSDT","bid1Price":"0.1724","bid1Size":"1485.1","ask1Price":"0.1727","ask1Size":"1599.6","lastPrice":"0.173","prevPrice24h":"0.1652","price24hPcnt":"0.0472","highPrice24h":"0.1772","lowPrice24h":"0.1523","turnover24h":"1114131.14909","volume24h":"6778591.4","usdIndexPrice":"0.172736"},{"symbol":"RECALLUSDT","bid1Price":"0.03106","bid1Size":"491.1","ask1Price":"0.03108","ask1Size":"185.5","lastPrice":"0.03107","prevPrice24h":"0.03099","price24hPcnt":"0.0026","highPrice24h":"0.03178","lowPrice24h":"0.03027","turnover24h":"377010.415144","volume24h":"12220469.4","usdIndexPrice":"0.0310194"},{"symbol":"SONICUSDT","bid1Price":"0.02578","bid1Size":"1388.1","ask1Price":"0.02582","ask1Size":"675","lastPrice":"0.02574","prevPrice24h":"0.02508","price24hPcnt":"0.0263","highPrice24h":"0.02574","lowPrice24h":"0.02435","turnover24h":"38584.490294","volume24h":"1544821.7","usdIndexPrice":"0.0256981"},{"symbol":"LTCMNT","bid1Price":"100.51","bid1Size":"0.2474","ask1Price":"100.99","ask1Size":"177.4986","lastPrice":"100.44","prevPrice24h":"101.35","price24hPcnt":"-0.0090","highPrice24h":"101.89","lowPrice24h":"98.88","turnover24h":"22273.765902","volume24h":"222.5777"},{"symbol":"PYTHUSDC","bid1Price":"0.03666","bid1Size":"3200","ask1Price":"0.03697","ask1Size":"4201","lastPrice":"0.03702","prevPrice24h":"0.03394","price24hPcnt":"0.0907","highPrice24h":"0.03816","lowPrice24h":"0.03353","turnover24h":"5004.870016","volume24h":"137330.9","usdIndexPrice":"0.0368109"},{"symbol":"MANAUSDC","bid1Price":"0.06281","bid1Size":"35.48","ask1Price":"0.06385","ask1Size":"3099.09","lastPrice":"0.06281","prevPrice24h":"0.06447","price24hPcnt":"-0.0257","highPrice24h":"0.06455","lowPrice24h":"0.06281","turnover24h":"2099.0461792","volume24h":"32730.44","usdIndexPrice":"0.0635903"},{"symbol":"BIRBUSDT","bid1Price":"0.05777","bid1Size":"504.8","ask1Price":"0.0578","ask1Size":"253.1","lastPrice":"0.05781","prevPrice24h":"0.06276","price24hPcnt":"-0.0789","highPrice24h":"0.06283","lowPrice24h":"0.0574","turnover24h":"724224.909764","volume24h":"12264903.9","usdIndexPrice":"0.0577157"},{"symbol":"OLUSDT","bid1Price":"0.005183","bid1Size":"2881","ask1Price":"0.005247","ask1Size":"23864","lastPrice":"0.00521","prevPrice24h":"0.00529","price24hPcnt":"-0.0151","highPrice24h":"0.005355","lowPrice24h":"0.005173","turnover24h":"572.134009","volume24h":"109634","usdIndexPrice":"0.00520151"},{"symbol":"GODSUSDT","bid1Price":"0.02517","bid1Size":"233.71","ask1Price":"0.02518","ask1Size":"150","lastPrice":"0.02518","prevPrice24h":"0.02525","price24hPcnt":"-0.0028","highPrice24h":"0.0254","lowPrice24h":"0.02509","turnover24h":"968.5525603","volume24h":"38408.64","usdIndexPrice":"0.025139"}]},"retExtInfo":{},"time":1782751742297}