{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"HMSTRUSDC","bid1Price":"0.0001354","bid1Size":"71014.4","ask1Price":"0.0001368","ask1Size":"14736.9","lastPrice":"0.0001322","prevPrice24h":"0.0001354","price24hPcnt":"-0.0236","highPrice24h":"0.0001368","lowPrice24h":"0.0001322","turnover24h":"66.3587336","volume24h":"486323.3","usdIndexPrice":"0.000135395"},{"symbol":"SOLBTC","bid1Price":"0.0011934","bid1Size":"29.628","ask1Price":"0.0011937","ask1Size":"28.6938","lastPrice":"0.0011929","prevPrice24h":"0.0011999","price24hPcnt":"-0.0058","highPrice24h":"0.0012095","lowPrice24h":"0.0011858","turnover24h":"11.87112990453","volume24h":"9909.551"},{"symbol":"2ZUSDC","bid1Price":"0.0229","bid1Size":"4103.8","ask1Price":"0.02294","ask1Size":"4621.6","lastPrice":"0.0229","prevPrice24h":"0.0226","price24hPcnt":"0.0133","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"16986.409669","volume24h":"748392.2","usdIndexPrice":"0.0229192"},{"symbol":"SATSUSDT","bid1Price":"0.000000008995","bid1Size":"874951392","ask1Price":"0.000000009008","ask1Size":"875145858","lastPrice":"0.00000000899","prevPrice24h":"0.000000009008","price24hPcnt":"-0.0020","highPrice24h":"0.000000009242","lowPrice24h":"0.000000008677","turnover24h":"9456.347024007113","volume24h":"1051713148110.6","usdIndexPrice":"0.000000009011"},{"symbol":"AURORAUSDT","bid1Price":"0.043","bid1Size":"26.28","ask1Price":"0.04311","ask1Size":"753.21","lastPrice":"0.04309","prevPrice24h":"0.04266","price24hPcnt":"0.0101","highPrice24h":"0.04351","lowPrice24h":"0.04092","turnover24h":"23386.1644292","volume24h":"549536.14","usdIndexPrice":"0.0430358"},{"symbol":"KUBUSDT","bid1Price":"0.5344","bid1Size":"5.46","ask1Price":"0.5362","ask1Size":"20.51","lastPrice":"0.5353","prevPrice24h":"0.5403","price24hPcnt":"-0.0093","highPrice24h":"0.5413","lowPrice24h":"0.5289","turnover24h":"13023.453384","volume24h":"24477.76","usdIndexPrice":"0.534529"},{"symbol":"VELOUSDT","bid1Price":"0.003316","bid1Size":"15340.1","ask1Price":"0.003318","ask1Size":"3310","lastPrice":"0.003318","prevPrice24h":"0.003237","price24hPcnt":"0.0250","highPrice24h":"0.003381","lowPrice24h":"0.003217","turnover24h":"405504.0602317","volume24h":"123601932","usdIndexPrice":"0.00331383"},{"symbol":"SOLEUR","bid1Price":"81.84","bid1Size":"9.7905","ask1Price":"82.27","ask1Size":"3.2454","lastPrice":"81.93","prevPrice24h":"82.12","price24hPcnt":"-0.0023","highPrice24h":"83.76","lowPrice24h":"80","turnover24h":"102454.179562","volume24h":"1243.5508"},{"symbol":"BREVUSDT","bid1Price":"0.07775","bid1Size":"2458.8","ask1Price":"0.07782","ask1Size":"986.5","lastPrice":"0.07765","prevPrice24h":"0.07815","price24hPcnt":"-0.0064","highPrice24h":"0.07976","lowPrice24h":"0.07408","turnover24h":"53916.490736","volume24h":"694707.3","usdIndexPrice":"0.0777522"},{"symbol":"VERONAUSDT","bid1Price":"0.11328","bid1Size":"685.4","ask1Price":"0.11349","ask1Size":"229.2","lastPrice":"0.11329","prevPrice24h":"0.10933","price24hPcnt":"0.0362","highPrice24h":"0.11576","lowPrice24h":"0.1088","turnover24h":"102712.950677","volume24h":"904762.9","usdIndexPrice":"0.113186"},{"symbol":"LTCUSDC","bid1Price":"53.48","bid1Size":"11.00266","ask1Price":"53.57","ask1Size":"4.71759","lastPrice":"53.4","prevPrice24h":"53.91","price24hPcnt":"-0.0095","highPrice24h":"54.98","lowPrice24h":"52.1","turnover24h":"85336.5784055","volume24h":"1580.97324","usdIndexPrice":"53.505365"},{"symbol":"AXSUSDT","bid1Price":"0.8444","bid1Size":"802.74","ask1Price":"0.845","ask1Size":"13.48","lastPrice":"0.8442","prevPrice24h":"0.824","price24hPcnt":"0.0245","highPrice24h":"0.8552","lowPrice24h":"0.8147","turnover24h":"96883.640296","volume24h":"116121.22","usdIndexPrice":"0.843791"},{"symbol":"LTCUSDT","bid1Price":"53.57","bid1Size":"0.35156","ask1Price":"53.58","ask1Size":"6.47549","lastPrice":"53.58","prevPrice24h":"53.98","price24hPcnt":"-0.0074","highPrice24h":"55.18","lowPrice24h":"52.11","turnover24h":"3651065.8206234","volume24h":"67737.47884"},{"symbol":"ROBOUSDT","bid1Price":"0.00498","bid1Size":"220662","ask1Price":"0.00499","ask1Size":"60219.9","lastPrice":"0.00499","prevPrice24h":"0.00487","price24hPcnt":"0.0246","highPrice24h":"0.00504","lowPrice24h":"0.00473","turnover24h":"206073.683509","volume24h":"42205631.6","usdIndexPrice":"0.00498022"},{"symbol":"DYDXUSDC","bid1Price":"0.10022","bid1Size":"17614.4","ask1Price":"0.10264","ask1Size":"19.7","lastPrice":"0.09935","prevPrice24h":"0.10576","price24hPcnt":"-0.0606","highPrice24h":"0.10576","lowPrice24h":"0.09917","turnover24h":"8.7344","volume24h":"87.2","usdIndexPrice":"0.102573"},{"symbol":"APEXUSDT","bid1Price":"0.2055","bid1Size":"489.21","ask1Price":"0.2058","ask1Size":"38.27","lastPrice":"0.2055","prevPrice24h":"0.1973","price24hPcnt":"0.0416","highPrice24h":"0.2065","lowPrice24h":"0.1958","turnover24h":"268525.841835","volume24h":"1320577.84","usdIndexPrice":"0.205253"},{"symbol":"GMTUSDC","bid1Price":"0.006257","bid1Size":"1598.3","ask1Price":"0.006263","ask1Size":"1598.3","lastPrice":"0.006141","prevPrice24h":"0.006189","price24hPcnt":"-0.0078","highPrice24h":"0.006335","lowPrice24h":"0.006067","turnover24h":"292.29081956","volume24h":"47250.64","usdIndexPrice":"0.0062476"},{"symbol":"0GUSDT","bid1Price":"0.158","bid1Size":"1780.27","ask1Price":"0.1583","ask1Size":"115.08","lastPrice":"0.1581","prevPrice24h":"0.155","price24hPcnt":"0.0200","highPrice24h":"0.1581","lowPrice24h":"0.1497","turnover24h":"238150.351864","volume24h":"1549106.26","usdIndexPrice":"0.157564"},{"symbol":"BTCXUSD","bid1Price":"77122.1","bid1Size":"0.006285","ask1Price":"77659.9","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"CTCUSDT","bid1Price":"0.08636","bid1Size":"123.39","ask1Price":"0.0866","ask1Size":"201.87","lastPrice":"0.08637","prevPrice24h":"0.08619","price24hPcnt":"0.0021","highPrice24h":"0.08944","lowPrice24h":"0.08423","turnover24h":"24800.1480053","volume24h":"284340.09","usdIndexPrice":"0.0861659"},{"symbol":"ENSOUSDT","bid1Price":"0.5076","bid1Size":"219.61","ask1Price":"0.5083","ask1Size":"329.41","lastPrice":"0.5081","prevPrice24h":"0.4924","price24hPcnt":"0.0319","highPrice24h":"0.5149","lowPrice24h":"0.4839","turnover24h":"333525.147581","volume24h":"666954.59","usdIndexPrice":"0.5066"},{"symbol":"AUSDT","bid1Price":"0.08041","bid1Size":"737.6","ask1Price":"0.0805","ask1Size":"576.8","lastPrice":"0.08048","prevPrice24h":"0.07991","price24hPcnt":"0.0071","highPrice24h":"0.08151","lowPrice24h":"0.07651","turnover24h":"333281.537296","volume24h":"4186269.1","usdIndexPrice":"0.0803202"},{"symbol":"MEWUSDT","bid1Price":"0.0003755","bid1Size":"66622.2","ask1Price":"0.0003758","ask1Size":"66613.3","lastPrice":"0.0003756","prevPrice24h":"0.0003894","price24hPcnt":"-0.0354","highPrice24h":"0.0003911","lowPrice24h":"0.0003673","turnover24h":"289942.87897735","volume24h":"765436649.9","usdIndexPrice":"0.00037513"},{"symbol":"ZETAUSDT","bid1Price":"0.03579","bid1Size":"708.58","ask1Price":"0.03581","ask1Size":"862.11","lastPrice":"0.03581","prevPrice24h":"0.03516","price24hPcnt":"0.0185","highPrice24h":"0.03646","lowPrice24h":"0.03432","turnover24h":"172075.8011295","volume24h":"4832457.67","usdIndexPrice":"0.0357624"},{"symbol":"OPUSDC","bid1Price":"0.10948","bid1Size":"1972.01","ask1Price":"0.10966","ask1Size":"1972.01","lastPrice":"0.10885","prevPrice24h":"0.10798","price24hPcnt":"0.0081","highPrice24h":"0.11444","lowPrice24h":"0.10578","turnover24h":"80027.871942","volume24h":"731546.6","usdIndexPrice":"0.109559"},{"symbol":"LAYERUSDT","bid1Price":"0.05604","bid1Size":"268","ask1Price":"0.05614","ask1Size":"268","lastPrice":"0.05628","prevPrice24h":"0.05701","price24hPcnt":"-0.0128","highPrice24h":"0.05807","lowPrice24h":"0.0547","turnover24h":"6793.29143","volume24h":"120407.9","usdIndexPrice":"0.0560049"},{"symbol":"XRPBTC","bid1Price":"0.00001642","bid1Size":"1869.34","ask1Price":"0.00001644","ask1Size":"2359.3","lastPrice":"0.00001642","prevPrice24h":"0.00001631","price24hPcnt":"0.0067","highPrice24h":"0.00001664","lowPrice24h":"0.00001624","turnover24h":"6.5738319153","volume24h":"399216.84"},{"symbol":"STRKUSDT","bid1Price":"0.04276","bid1Size":"175","ask1Price":"0.04278","ask1Size":"6370.14","lastPrice":"0.04277","prevPrice24h":"0.04072","price24hPcnt":"0.0503","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1878636.8130905","volume24h":"43806025.48","usdIndexPrice":"0.0427325"},{"symbol":"ETHUSDT","bid1Price":"2283.46","bid1Size":"21.05383","ask1Price":"2283.47","ask1Size":"2.40219","lastPrice":"2283.37","prevPrice24h":"2254.57","price24hPcnt":"0.0128","highPrice24h":"2309.17","lowPrice24h":"2226.52","turnover24h":"249071211.9132946","volume24h":"109495.94412","usdIndexPrice":"2280.004051"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"233043","ask1Price":"0.001924","ask1Size":"21289","lastPrice":"0.001917","prevPrice24h":"0.001928","price24hPcnt":"-0.0057","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3172.044192","volume24h":"1653416","usdIndexPrice":"0.00191424"},{"symbol":"THETAUSDT","bid1Price":"0.1499","bid1Size":"4217.45","ask1Price":"0.1501","ask1Size":"9339.56","lastPrice":"0.15","prevPrice24h":"0.1484","price24hPcnt":"0.0108","highPrice24h":"0.1533","lowPrice24h":"0.145","turnover24h":"219559.195325","volume24h":"1466188.28","usdIndexPrice":"0.149786"},{"symbol":"ERAUSDT","bid1Price":"0.06836","bid1Size":"427.9","ask1Price":"0.06885","ask1Size":"602.9","lastPrice":"0.06887","prevPrice24h":"0.0662","price24hPcnt":"0.0403","highPrice24h":"0.07153","lowPrice24h":"0.0658","turnover24h":"292613.209633","volume24h":"4289833.1","usdIndexPrice":"0.0642648"},{"symbol":"MASKUSDT","bid1Price":"0.378","bid1Size":"1103.71","ask1Price":"0.3784","ask1Size":"528.75","lastPrice":"0.3783","prevPrice24h":"0.3823","price24hPcnt":"-0.0105","highPrice24h":"0.385","lowPrice24h":"0.3689","turnover24h":"34916.384476","volume24h":"92382.31","usdIndexPrice":"0.377502"},{"symbol":"AAPLXUSDT","bid1Price":"333.94","bid1Size":"0.905","ask1Price":"334.07","ask1Size":"0.905","lastPrice":"334.47","prevPrice24h":"331.34","price24hPcnt":"0.0094","highPrice24h":"335.88","lowPrice24h":"322.88","turnover24h":"378665.00658","volume24h":"1147.952","usdIndexPrice":"333.575532"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04661","ask1Price":"9710","ask1Size":"0.04642","lastPrice":"8977","prevPrice24h":"8899","price24hPcnt":"0.0088","highPrice24h":"9055","lowPrice24h":"8842","turnover24h":"41013.03052","volume24h":"4.5865"},{"symbol":"MNTBTC","bid1Price":"0.00000592","bid1Size":"4198.47","ask1Price":"0.000005924","ask1Size":"548.9","lastPrice":"0.000005934","prevPrice24h":"0.000006116","price24hPcnt":"-0.0298","highPrice24h":"0.00000615","lowPrice24h":"0.000005904","turnover24h":"1.82900830819","volume24h":"303721.01"},{"symbol":"JASMYUSDT","bid1Price":"0.003803","bid1Size":"13497.7","ask1Price":"0.003808","ask1Size":"6774.7","lastPrice":"0.003805","prevPrice24h":"0.003674","price24hPcnt":"0.0357","highPrice24h":"0.00382","lowPrice24h":"0.003623","turnover24h":"168760.0000147","volume24h":"45291833.1","usdIndexPrice":"0.0038017"},{"symbol":"BICOUSDT","bid1Price":"0.01491","bid1Size":"16978.74","ask1Price":"0.01493","ask1Size":"2163.1","lastPrice":"0.01488","prevPrice24h":"0.01498","price24hPcnt":"-0.0067","highPrice24h":"0.0153","lowPrice24h":"0.01436","turnover24h":"55660.8201394","volume24h":"3725122.26","usdIndexPrice":"0.0148984"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"938.76","ask1Price":"0.9999","ask1Size":"40","lastPrice":"0.9997","prevPrice24h":"1","price24hPcnt":"-0.0003","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"438.413185","volume24h":"438.42","usdIndexPrice":"0.998829"},{"symbol":"ICPUSDC","bid1Price":"2.491","bid1Size":"297.83","ask1Price":"2.496","ask1Size":"606.23","lastPrice":"2.45","prevPrice24h":"2.441","price24hPcnt":"0.0037","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"3700.93836","volume24h":"1494.18","usdIndexPrice":"2.493101"},{"symbol":"PUMPUSDT","bid1Price":"0.004262","bid1Size":"209050.1","ask1Price":"0.004265","ask1Size":"131742","lastPrice":"0.004267","prevPrice24h":"0.003929","price24hPcnt":"0.0860","highPrice24h":"0.004438","lowPrice24h":"0.0039","turnover24h":"8686772.796684","volume24h":"2067795711.5","usdIndexPrice":"0.00425725"},{"symbol":"ADAUSDT","bid1Price":"0.1888","bid1Size":"34469.53","ask1Price":"0.1889","ask1Size":"60","lastPrice":"0.1889","prevPrice24h":"0.1885","price24hPcnt":"0.0021","highPrice24h":"0.1927","lowPrice24h":"0.1829","turnover24h":"2382789.17991","volume24h":"12651497.16","usdIndexPrice":"0.188515"},{"symbol":"GMXUSDT","bid1Price":"8.591","bid1Size":"1.94","ask1Price":"8.6","ask1Size":"1.94","lastPrice":"8.592","prevPrice24h":"8.237","price24hPcnt":"0.0431","highPrice24h":"8.732","lowPrice24h":"8.1","turnover24h":"398822.36109","volume24h":"47551.37","usdIndexPrice":"8.571436"},{"symbol":"MINAUSDT","bid1Price":"0.05533","bid1Size":"452.59","ask1Price":"0.05539","ask1Size":"455.84","lastPrice":"0.05534","prevPrice24h":"0.05515","price24hPcnt":"0.0034","highPrice24h":"0.05677","lowPrice24h":"0.05321","turnover24h":"207046.2984809","volume24h":"3756539.81","usdIndexPrice":"0.0552496"},{"symbol":"LAVAUSDT","bid1Price":"0.01432","bid1Size":"10274","ask1Price":"0.01434","ask1Size":"2837.9","lastPrice":"0.01432","prevPrice24h":"0.01391","price24hPcnt":"0.0295","highPrice24h":"0.01499","lowPrice24h":"0.0139","turnover24h":"296336.480438","volume24h":"20750353.9","usdIndexPrice":"0.0142994"},{"symbol":"AVAXUSDT","bid1Price":"8.541","bid1Size":"9.509","ask1Price":"8.543","ask1Size":"3.452","lastPrice":"8.538","prevPrice24h":"8.361","price24hPcnt":"0.0212","highPrice24h":"8.696","lowPrice24h":"8.282","turnover24h":"2809139.681852","volume24h":"330418.399","usdIndexPrice":"8.526147"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002214","bid1Size":"64514980","ask1Price":"0.00002246","ask1Size":"1592249","lastPrice":"0.00002218","prevPrice24h":"0.00002218","price24hPcnt":"0","highPrice24h":"0.00002218","lowPrice24h":"0.00002218","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0000222793"},{"symbol":"XLMUSDC","bid1Price":"0.1609","bid1Size":"5230.9","ask1Price":"0.1613","ask1Size":"5184.1","lastPrice":"0.161","prevPrice24h":"0.1616","price24hPcnt":"-0.0037","highPrice24h":"0.1668","lowPrice24h":"0.1573","turnover24h":"182286.39043","volume24h":"1119462.6","usdIndexPrice":"0.161059"},{"symbol":"ENJUSDT","bid1Price":"0.02389","bid1Size":"18260.41","ask1Price":"0.02392","ask1Size":"1919.46","lastPrice":"0.02381","prevPrice24h":"0.02356","price24hPcnt":"0.0106","highPrice24h":"0.02432","lowPrice24h":"0.02306","turnover24h":"50308.1372162","volume24h":"2120498.2","usdIndexPrice":"0.0238957"},{"symbol":"CATIEUR","bid1Price":"0.00044","bid1Size":"3149.9","ask1Price":"0.73929","ask1Size":"3153.02","lastPrice":"0.03594","prevPrice24h":"0.03583","price24hPcnt":"0.0031","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"208.1477134","volume24h":"5819.48"},{"symbol":"XTZUSDT","bid1Price":"0.2463","bid1Size":"169.57","ask1Price":"0.2465","ask1Size":"197.96","lastPrice":"0.2464","prevPrice24h":"0.2445","price24hPcnt":"0.0078","highPrice24h":"0.2519","lowPrice24h":"0.2392","turnover24h":"144340.099569","volume24h":"584789.93","usdIndexPrice":"0.246206"},{"symbol":"NEWTUSDT","bid1Price":"0.04265","bid1Size":"234.3","ask1Price":"0.04269","ask1Size":"184.6","lastPrice":"0.04265","prevPrice24h":"0.04197","price24hPcnt":"0.0162","highPrice24h":"0.04334","lowPrice24h":"0.04109","turnover24h":"30596.877043","volume24h":"723191.4","usdIndexPrice":"0.0426007"},{"symbol":"BATUSDT","bid1Price":"0.12962","bid1Size":"3337.77","ask1Price":"0.12975","ask1Size":"261.69","lastPrice":"0.12936","prevPrice24h":"0.12689","price24hPcnt":"0.0195","highPrice24h":"0.12993","lowPrice24h":"0.12361","turnover24h":"205779.1927946","volume24h":"1621552.33","usdIndexPrice":"0.129401"},{"symbol":"AMZNXUSDT","bid1Price":"249.7","bid1Size":"0.428","ask1Price":"249.81","ask1Size":"0.428","lastPrice":"249.65","prevPrice24h":"245.89","price24hPcnt":"0.0153","highPrice24h":"252.2","lowPrice24h":"243.85","turnover24h":"186179.33087","volume24h":"749.385","usdIndexPrice":"249.347942"},{"symbol":"GRTUSDT","bid1Price":"0.01943","bid1Size":"869.82","ask1Price":"0.01945","ask1Size":"580.19","lastPrice":"0.01945","prevPrice24h":"0.01946","price24hPcnt":"-0.0005","highPrice24h":"0.01991","lowPrice24h":"0.01894","turnover24h":"146061.3800622","volume24h":"7514546.93","usdIndexPrice":"0.0194224"},{"symbol":"DYMUSDT","bid1Price":"0.01506","bid1Size":"1406.5","ask1Price":"0.01509","ask1Size":"1406.4","lastPrice":"0.01508","prevPrice24h":"0.01483","price24hPcnt":"0.0169","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"24039.7562612","volume24h":"1599572.17","usdIndexPrice":"0.0150221"},{"symbol":"XAUTUSDT","bid1Price":"3950.61","bid1Size":"0.84202","ask1Price":"3950.62","ask1Size":"1.156","lastPrice":"3950.94","prevPrice24h":"3917.87","price24hPcnt":"0.0084","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"7432072.2314907","volume24h":"1891.81304","usdIndexPrice":"3945.023405"},{"symbol":"XRPUSDT","bid1Price":"1.2726","bid1Size":"7101.56","ask1Price":"1.2727","ask1Size":"2071.78","lastPrice":"1.2725","prevPrice24h":"1.2521","price24hPcnt":"0.0163","highPrice24h":"1.2914","lowPrice24h":"1.2419","turnover24h":"46572071.265052","volume24h":"36674341.61","usdIndexPrice":"1.27081"},{"symbol":"ANIMEUSDT","bid1Price":"0.002642","bid1Size":"8131.4","ask1Price":"0.002645","ask1Size":"3785.9","lastPrice":"0.002643","prevPrice24h":"0.002647","price24hPcnt":"-0.0015","highPrice24h":"0.002708","lowPrice24h":"0.002579","turnover24h":"39937.7408493","volume24h":"15054495.7","usdIndexPrice":"0.00263854"},{"symbol":"MANTAUSDT","bid1Price":"0.05647","bid1Size":"4559.58","ask1Price":"0.05659","ask1Size":"4424.22","lastPrice":"0.05655","prevPrice24h":"0.05572","price24hPcnt":"0.0149","highPrice24h":"0.05796","lowPrice24h":"0.05492","turnover24h":"46457.6781259","volume24h":"821524.26","usdIndexPrice":"0.0564389"},{"symbol":"USTCUSDT","bid1Price":"0.004475","bid1Size":"33459.7","ask1Price":"0.004496","ask1Size":"24209.5","lastPrice":"0.00449","prevPrice24h":"0.004504","price24hPcnt":"-0.0031","highPrice24h":"0.004593","lowPrice24h":"0.004358","turnover24h":"18823.2923862","volume24h":"4200476.9","usdIndexPrice":"0.00445405"},{"symbol":"WBTCUSDT","bid1Price":"77175.5","bid1Size":"0.000596","ask1Price":"77479.6","ask1Size":"0.000258","lastPrice":"76664","prevPrice24h":"76870.6","price24hPcnt":"-0.0027","highPrice24h":"78026.5","lowPrice24h":"75713","turnover24h":"965890.9793425","volume24h":"12.505658","usdIndexPrice":"77271.709707"},{"symbol":"USDTBRL","bid1Price":"5.5216","bid1Size":"527","ask1Price":"5.5262","ask1Size":"70.5","lastPrice":"5.5248","prevPrice24h":"5.4733","price24hPcnt":"0.0094","highPrice24h":"5.5474","lowPrice24h":"5.4535","turnover24h":"2652977.43239","volume24h":"482029.3"},{"symbol":"WALUSDT","bid1Price":"0.02838","bid1Size":"2136","ask1Price":"0.0284","ask1Size":"2087.8","lastPrice":"0.02839","prevPrice24h":"0.02784","price24hPcnt":"0.0198","highPrice24h":"0.02903","lowPrice24h":"0.02741","turnover24h":"264697.103196","volume24h":"9383885.1","usdIndexPrice":"0.0283558"},{"symbol":"PYTHUSDT","bid1Price":"0.06435","bid1Size":"446.4","ask1Price":"0.0644","ask1Size":"892.8","lastPrice":"0.0644","prevPrice24h":"0.06237","price24hPcnt":"0.0325","highPrice24h":"0.06732","lowPrice24h":"0.0619","turnover24h":"427337.371892","volume24h":"6623126.4","usdIndexPrice":"0.0643021"},{"symbol":"COMPUSDT","bid1Price":"19.88","bid1Size":"9.596","ask1Price":"19.9","ask1Size":"6.395","lastPrice":"19.88","prevPrice24h":"19.93","price24hPcnt":"-0.0025","highPrice24h":"20.2","lowPrice24h":"18.89","turnover24h":"416830.85163","volume24h":"21276.493","usdIndexPrice":"19.862767"},{"symbol":"1INCHUSDT","bid1Price":"0.08097","bid1Size":"434.44","ask1Price":"0.08104","ask1Size":"585.3","lastPrice":"0.08099","prevPrice24h":"0.07948","price24hPcnt":"0.0190","highPrice24h":"0.08207","lowPrice24h":"0.07867","turnover24h":"158463.5503027","volume24h":"1967510.01","usdIndexPrice":"0.0808841"},{"symbol":"AIXBTUSDT","bid1Price":"0.01602","bid1Size":"12997.8","ask1Price":"0.01604","ask1Size":"4446.3","lastPrice":"0.01601","prevPrice24h":"0.01578","price24hPcnt":"0.0146","highPrice24h":"0.01629","lowPrice24h":"0.01541","turnover24h":"39968.51442","volume24h":"2520868.7","usdIndexPrice":"0.0160024"},{"symbol":"DOGEUSDT","bid1Price":"0.07437","bid1Size":"21981.6","ask1Price":"0.07439","ask1Size":"46741.1","lastPrice":"0.07436","prevPrice24h":"0.0742","price24hPcnt":"0.0022","highPrice24h":"0.07574","lowPrice24h":"0.0723","turnover24h":"5174899.313478","volume24h":"69604957.6","usdIndexPrice":"0.0742517"},{"symbol":"BTCPLN","bid1Price":"297001","bid1Size":"0.001396","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"301220","prevPrice24h":"304279","price24hPcnt":"-0.0101","highPrice24h":"306879","lowPrice24h":"298245","turnover24h":"190871.865341","volume24h":"0.627594"},{"symbol":"PUFFERUSDT","bid1Price":"0.02847","bid1Size":"426.4","ask1Price":"0.02858","ask1Size":"1577.7","lastPrice":"0.02854","prevPrice24h":"0.02752","price24hPcnt":"0.0371","highPrice24h":"0.03011","lowPrice24h":"0.0271","turnover24h":"170022.742079","volume24h":"6002835.4","usdIndexPrice":"0.0284675"},{"symbol":"NOMUSDT","bid1Price":"0.001516","bid1Size":"146766","ask1Price":"0.001521","ask1Size":"6577","lastPrice":"0.001518","prevPrice24h":"0.001543","price24hPcnt":"-0.0162","highPrice24h":"0.001543","lowPrice24h":"0.001469","turnover24h":"26067.811105","volume24h":"17343951","usdIndexPrice":"0.00151553"},{"symbol":"VVVUSDT","bid1Price":"22.267","bid1Size":"4.88","ask1Price":"22.279","ask1Size":"4.88","lastPrice":"22.277","prevPrice24h":"21.54","price24hPcnt":"0.0342","highPrice24h":"22.916","lowPrice24h":"20.501","turnover24h":"3058723.02332","volume24h":"141260.48","usdIndexPrice":"22.233748"},{"symbol":"GRASSUSDT","bid1Price":"0.5555","bid1Size":"94.9","ask1Price":"0.5559","ask1Size":"459.8","lastPrice":"0.5561","prevPrice24h":"0.5577","price24hPcnt":"-0.0029","highPrice24h":"0.5876","lowPrice24h":"0.5322","turnover24h":"1138851.20698","volume24h":"2035142.6","usdIndexPrice":"0.554973"},{"symbol":"WAXPUSDT","bid1Price":"0.004127","bid1Size":"32695.5","ask1Price":"0.004136","ask1Size":"128455.6","lastPrice":"0.004131","prevPrice24h":"0.004133","price24hPcnt":"-0.0005","highPrice24h":"0.004197","lowPrice24h":"0.004028","turnover24h":"37215.0245666","volume24h":"9074778.7","usdIndexPrice":"0.00411822"},{"symbol":"ZROUSDC","bid1Price":"1.8551","bid1Size":"77.06","ask1Price":"1.8563","ask1Size":"46.43","lastPrice":"1.857","prevPrice24h":"1.7157","price24hPcnt":"0.0824","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"255870.124177","volume24h":"139755.65","usdIndexPrice":"1.856205"},{"symbol":"IOUSDT","bid1Price":"0.1215","bid1Size":"6540.13","ask1Price":"0.1217","ask1Size":"811.48","lastPrice":"0.1216","prevPrice24h":"0.1228","price24hPcnt":"-0.0098","highPrice24h":"0.1255","lowPrice24h":"0.1172","turnover24h":"182605.512485","volume24h":"1500649.41","usdIndexPrice":"0.121365"},{"symbol":"WBTCBTC","bid1Price":"0.9992","bid1Size":"0.012943","ask1Price":"0.9993","ask1Size":"0.047861","lastPrice":"0.9993","prevPrice24h":"0.9992","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.999","turnover24h":"20.2116776614","volume24h":"20.219822"},{"symbol":"SHIBEUR","bid1Price":"0.000004093","bid1Size":"65150116","ask1Price":"0.000004099","ask1Size":"65153654","lastPrice":"0.000004034","prevPrice24h":"0.000004068","price24hPcnt":"-0.0084","highPrice24h":"0.00000413","lowPrice24h":"0.000003986","turnover24h":"3567.016336938","volume24h":"880116622"},{"symbol":"SOLAED","bid1Price":"339.55","bid1Size":"0.116","ask1Price":"339.58","ask1Size":"54.366","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"BARDUSDT","bid1Price":"0.1091","bid1Size":"2090.2","ask1Price":"0.1093","ask1Size":"52.7","lastPrice":"0.109","prevPrice24h":"0.1094","price24hPcnt":"-0.0037","highPrice24h":"0.1118","lowPrice24h":"0.106","turnover24h":"18762.29325","volume24h":"170965.6","usdIndexPrice":"0.109208"},{"symbol":"SOLVUSDT","bid1Price":"0.004231","bid1Size":"3550.5","ask1Price":"0.00425","ask1Size":"56831.9","lastPrice":"0.004242","prevPrice24h":"0.0046","price24hPcnt":"-0.0778","highPrice24h":"0.004603","lowPrice24h":"0.004138","turnover24h":"42565.1731346","volume24h":"9667947.1","usdIndexPrice":"0.00423239"},{"symbol":"ORDIUSDT","bid1Price":"3.405","bid1Size":"6.73","ask1Price":"3.407","ask1Size":"1.69","lastPrice":"3.404","prevPrice24h":"3.379","price24hPcnt":"0.0074","highPrice24h":"3.469","lowPrice24h":"3.289","turnover24h":"66515.90976","volume24h":"19549.42","usdIndexPrice":"3.403936"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.566","ask1Price":"9.757","ask1Size":"27.372","lastPrice":"9.5","prevPrice24h":"9.979","price24hPcnt":"-0.0480","highPrice24h":"9.993","lowPrice24h":"9.5","turnover24h":"1505.581184","volume24h":"151.839"},{"symbol":"PEPEUSDC","bid1Price":"0.000004917","bid1Size":"175768548","ask1Price":"0.000004925","ask1Size":"219840","lastPrice":"0.000004919","prevPrice24h":"0.00000471","price24hPcnt":"0.0444","highPrice24h":"0.000005009","lowPrice24h":"0.000004678","turnover24h":"22041.31088445","volume24h":"4539499841","usdIndexPrice":"0.00000492194"},{"symbol":"BTCUSD","bid1Price":"75555.3","bid1Size":"0.000095","ask1Price":"77974.1","ask1Size":"0.00002","lastPrice":"76216.1","prevPrice24h":"76611.7","price24hPcnt":"-0.0052","highPrice24h":"77700.2","lowPrice24h":"76124.5","turnover24h":"23532.576981","volume24h":"0.304849"},{"symbol":"MOVRUSDT","bid1Price":"1.0896","bid1Size":"325.21","ask1Price":"1.0906","ask1Size":"28.2","lastPrice":"1.0796","prevPrice24h":"1.0379","price24hPcnt":"0.0402","highPrice24h":"1.1006","lowPrice24h":"1.0256","turnover24h":"103159.64783","volume24h":"97897.91","usdIndexPrice":"1.087357"},{"symbol":"CORNUSDT","bid1Price":"0.02139","bid1Size":"367.8","ask1Price":"0.02143","ask1Size":"368","lastPrice":"0.02142","prevPrice24h":"0.02442","price24hPcnt":"-0.1229","highPrice24h":"0.02448","lowPrice24h":"0.02036","turnover24h":"217468.747893","volume24h":"9223953.3","usdIndexPrice":"0.0213899"},{"symbol":"LUNCUSDT","bid1Price":"0.00004121","bid1Size":"1424926","ask1Price":"0.00004126","ask1Size":"300428","lastPrice":"0.00004108","prevPrice24h":"0.00004105","price24hPcnt":"0.0007","highPrice24h":"0.0000422","lowPrice24h":"0.00004011","turnover24h":"34758.88710227","volume24h":"837826394.1","usdIndexPrice":"0.0000408089"},{"symbol":"LRCUSDT","bid1Price":"0.00774","bid1Size":"1300.27","ask1Price":"0.00781","ask1Size":"23497.6","lastPrice":"0.0078","prevPrice24h":"0.00779","price24hPcnt":"0.0013","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"6286.752386","volume24h":"801094.44","usdIndexPrice":"0.00781137"},{"symbol":"ETHWUSDT","bid1Price":"0.2122","bid1Size":"37.12","ask1Price":"0.2176","ask1Size":"7.84","lastPrice":"0.2122","prevPrice24h":"0.2182","price24hPcnt":"-0.0275","highPrice24h":"0.2228","lowPrice24h":"0.2112","turnover24h":"5736.824939","volume24h":"26464.4","usdIndexPrice":"0.217806"},{"symbol":"BONKUSDT","bid1Price":"0.000002926","bid1Size":"97027311","ask1Price":"0.000002928","ask1Size":"21563901","lastPrice":"0.000002926","prevPrice24h":"0.000002762","price24hPcnt":"0.0594","highPrice24h":"0.000002926","lowPrice24h":"0.000002738","turnover24h":"617452.306214192","volume24h":"218139628642","usdIndexPrice":"0.00000292332"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"2518568.48","ask1Price":"0.9986","ask1Size":"3146086.51","lastPrice":"0.9985","prevPrice24h":"0.9986","price24hPcnt":"-0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9983","turnover24h":"1138603.967694","volume24h":"1140258.82"},{"symbol":"MANTRAUSDT","bid1Price":"0.003214","bid1Size":"62189","ask1Price":"0.003221","ask1Size":"62160","lastPrice":"0.00318","prevPrice24h":"0.003239","price24hPcnt":"-0.0182","highPrice24h":"0.00329","lowPrice24h":"0.003082","turnover24h":"36769.0547257","volume24h":"11504368.6","usdIndexPrice":"0.00320556"},{"symbol":"MEWUSDC","bid1Price":"0.0003745","bid1Size":"65955.9","ask1Price":"0.0003758","ask1Size":"536160.3","lastPrice":"0.0003744","prevPrice24h":"0.0003882","price24hPcnt":"-0.0355","highPrice24h":"0.0003882","lowPrice24h":"0.0003744","turnover24h":"12.05737856","volume24h":"31778.4","usdIndexPrice":"0.00037513"},{"symbol":"MPLXUSDT","bid1Price":"0.08337","bid1Size":"240.25","ask1Price":"0.08365","ask1Size":"21994.01","lastPrice":"0.08366","prevPrice24h":"0.0964","price24hPcnt":"-0.1322","highPrice24h":"0.099","lowPrice24h":"0.08144","turnover24h":"618380.7377452","volume24h":"6985738.27","usdIndexPrice":"0.0834924"},{"symbol":"HBARUSDC","bid1Price":"0.06901","bid1Size":"3152.5","ask1Price":"0.06931","ask1Size":"146.9","lastPrice":"0.06828","prevPrice24h":"0.06943","price24hPcnt":"-0.0166","highPrice24h":"0.0703","lowPrice24h":"0.06794","turnover24h":"31949.742231","volume24h":"460627","usdIndexPrice":"0.0690286"},{"symbol":"METUSDT","bid1Price":"0.2706","bid1Size":"921.1","ask1Price":"0.2708","ask1Size":"241.7","lastPrice":"0.2707","prevPrice24h":"0.2716","price24hPcnt":"-0.0033","highPrice24h":"0.2756","lowPrice24h":"0.261","turnover24h":"539279.84329","volume24h":"1997789","usdIndexPrice":"0.270218"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003141","bid1Size":"183642799470","ask1Price":"0.0000000003148","ask1Size":"183642799470","lastPrice":"0.0000000003153","prevPrice24h":"0.0000000003123","price24hPcnt":"0.0096","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003074","turnover24h":"23733.98743857964467","volume24h":"75652626711038.1","usdIndexPrice":"0.000000000314"},{"symbol":"CHZUSDT","bid1Price":"0.0118","bid1Size":"162308.6","ask1Price":"0.01182","ask1Size":"22721.2","lastPrice":"0.01181","prevPrice24h":"0.01182","price24hPcnt":"-0.0008","highPrice24h":"0.01201","lowPrice24h":"0.01141","turnover24h":"204551.9018893","volume24h":"17328518.17","usdIndexPrice":"0.0117932"},{"symbol":"JTOUSDC","bid1Price":"0.344","bid1Size":"1335.7","ask1Price":"0.3474","ask1Size":"52.8","lastPrice":"0.3418","prevPrice24h":"0.3518","price24hPcnt":"-0.0284","highPrice24h":"0.3522","lowPrice24h":"0.3366","turnover24h":"4058.2222","volume24h":"11835.6","usdIndexPrice":"0.344406"},{"symbol":"ICNTUSDT","bid1Price":"0.2119","bid1Size":"55.8","ask1Price":"0.2121","ask1Size":"433.6","lastPrice":"0.212","prevPrice24h":"0.1994","price24hPcnt":"0.0632","highPrice24h":"0.253","lowPrice24h":"0.1876","turnover24h":"4772978.21024","volume24h":"21638783.2","usdIndexPrice":"0.211595"},{"symbol":"QNTUSDT","bid1Price":"195.19","bid1Size":"0.478","ask1Price":"195.32","ask1Size":"0.478","lastPrice":"195.21","prevPrice24h":"194.76","price24hPcnt":"0.0023","highPrice24h":"200.57","lowPrice24h":"185.51","turnover24h":"2082773.84982","volume24h":"10754.016","usdIndexPrice":"194.992715"},{"symbol":"YBUSDT","bid1Price":"0.05915","bid1Size":"5220.93","ask1Price":"0.05933","ask1Size":"393.58","lastPrice":"0.05919","prevPrice24h":"0.05923","price24hPcnt":"-0.0007","highPrice24h":"0.06084","lowPrice24h":"0.05753","turnover24h":"15995.078826","volume24h":"270070.87","usdIndexPrice":"0.0592289"},{"symbol":"PARTIUSDT","bid1Price":"0.04579","bid1Size":"42391.7","ask1Price":"0.04582","ask1Size":"6627.1","lastPrice":"0.04579","prevPrice24h":"0.04455","price24hPcnt":"0.0278","highPrice24h":"0.04591","lowPrice24h":"0.04242","turnover24h":"577391.297867","volume24h":"12843801.4","usdIndexPrice":"0.0457166"},{"symbol":"NIGHTUSDT","bid1Price":"0.04228","bid1Size":"4446.9","ask1Price":"0.0423","ask1Size":"176.7","lastPrice":"0.04227","prevPrice24h":"0.04044","price24hPcnt":"0.0453","highPrice24h":"0.04319","lowPrice24h":"0.03978","turnover24h":"1162913.258765","volume24h":"27815666.9","usdIndexPrice":"0.0422215"},{"symbol":"MOVEUSDT","bid1Price":"0.006104","bid1Size":"2636.3","ask1Price":"0.006116","ask1Size":"61705.9","lastPrice":"0.006111","prevPrice24h":"0.005985","price24hPcnt":"0.0211","highPrice24h":"0.00628","lowPrice24h":"0.00586","turnover24h":"43996.9471086","volume24h":"7262576.7","usdIndexPrice":"0.00610109"},{"symbol":"ALCHUSDT","bid1Price":"0.03822","bid1Size":"5996.09","ask1Price":"0.03828","ask1Size":"229.92","lastPrice":"0.03824","prevPrice24h":"0.03589","price24hPcnt":"0.0655","highPrice24h":"0.03921","lowPrice24h":"0.03566","turnover24h":"82152.5704784","volume24h":"2170387.87","usdIndexPrice":"0.0382118"},{"symbol":"ARBUSDC","bid1Price":"0.15787","bid1Size":"2301.03","ask1Price":"0.15798","ask1Size":"3373.56","lastPrice":"0.15769","prevPrice24h":"0.15252","price24hPcnt":"0.0339","highPrice24h":"0.16264","lowPrice24h":"0.15213","turnover24h":"284429.7324127","volume24h":"1809998.31","usdIndexPrice":"0.157865"},{"symbol":"XLMBTC","bid1Price":"0.000002075","bid1Size":"6431.9","ask1Price":"0.000002087","ask1Size":"26693.5","lastPrice":"0.000002073","prevPrice24h":"0.000002107","price24hPcnt":"-0.0161","highPrice24h":"0.000002148","lowPrice24h":"0.000002071","turnover24h":"0.02513732214","volume24h":"11971.3"},{"symbol":"CHIPUSDT","bid1Price":"0.04068","bid1Size":"10008.3","ask1Price":"0.04074","ask1Size":"5649","lastPrice":"0.04067","prevPrice24h":"0.03935","price24hPcnt":"0.0335","highPrice24h":"0.04318","lowPrice24h":"0.03845","turnover24h":"1849880.347802","volume24h":"45359698.6","usdIndexPrice":"0.0406422"},{"symbol":"TRUMPUSDT","bid1Price":"1.512","bid1Size":"6919.69","ask1Price":"1.514","ask1Size":"4206.15","lastPrice":"1.513","prevPrice24h":"1.593","price24hPcnt":"-0.0502","highPrice24h":"1.619","lowPrice24h":"1.478","turnover24h":"3069564.91296","volume24h":"1987656.12","usdIndexPrice":"1.510447"},{"symbol":"FFUSDT","bid1Price":"0.08741","bid1Size":"1424.1","ask1Price":"0.08748","ask1Size":"1051.6","lastPrice":"0.08742","prevPrice24h":"0.08802","price24hPcnt":"-0.0068","highPrice24h":"0.08851","lowPrice24h":"0.08666","turnover24h":"257022.97724","volume24h":"2933615.7","usdIndexPrice":"0.087288"},{"symbol":"ZENUSDT","bid1Price":"5.212","bid1Size":"25.301","ask1Price":"5.218","ask1Size":"58.339","lastPrice":"5.212","prevPrice24h":"5.093","price24hPcnt":"0.0234","highPrice24h":"5.269","lowPrice24h":"5.01","turnover24h":"451956.918809","volume24h":"87383.07","usdIndexPrice":"5.20446"},{"symbol":"DBRUSDT","bid1Price":"0.01243","bid1Size":"10500","ask1Price":"0.01245","ask1Size":"877","lastPrice":"0.01245","prevPrice24h":"0.01302","price24hPcnt":"-0.0438","highPrice24h":"0.0132","lowPrice24h":"0.01235","turnover24h":"1912686.71884","volume24h":"148058664","usdIndexPrice":"0.0124306"},{"symbol":"SUNUSDT","bid1Price":"0.01557","bid1Size":"25521.59","ask1Price":"0.01559","ask1Size":"2655.03","lastPrice":"0.0156","prevPrice24h":"0.01571","price24hPcnt":"-0.0070","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"31102.7337606","volume24h":"1988332.18","usdIndexPrice":"0.0155445"},{"symbol":"ONDOEUR","bid1Price":"0.3403","bid1Size":"9.56","ask1Price":"0.3484","ask1Size":"12776.28","lastPrice":"0.341","prevPrice24h":"0.3408","price24hPcnt":"0.0006","highPrice24h":"0.3498","lowPrice24h":"0.3365","turnover24h":"14111.588222","volume24h":"40911.32"},{"symbol":"AIXBTUSDC","bid1Price":"0.01586","bid1Size":"2035","ask1Price":"0.01616","ask1Size":"1240.7","lastPrice":"0.0163","prevPrice24h":"0.01646","price24hPcnt":"-0.0097","highPrice24h":"0.01646","lowPrice24h":"0.01569","turnover24h":"548.625502","volume24h":"34182.6","usdIndexPrice":"0.0160024"},{"symbol":"FILUSDC","bid1Price":"0.8486","bid1Size":"223.12","ask1Price":"0.8496","ask1Size":"270.84","lastPrice":"0.8484","prevPrice24h":"0.8683","price24hPcnt":"-0.0229","highPrice24h":"0.8873","lowPrice24h":"0.8295","turnover24h":"10346.34531","volume24h":"12155.6","usdIndexPrice":"0.84903"},{"symbol":"KSMUSDT","bid1Price":"3.357","bid1Size":"263.287","ask1Price":"3.371","ask1Size":"18.603","lastPrice":"3.324","prevPrice24h":"3.356","price24hPcnt":"-0.0095","highPrice24h":"3.403","lowPrice24h":"3.274","turnover24h":"4121.136435","volume24h":"1223.316","usdIndexPrice":"3.355914"},{"symbol":"TWTUSDT","bid1Price":"0.3966","bid1Size":"755.84","ask1Price":"0.3972","ask1Size":"502.16","lastPrice":"0.3968","prevPrice24h":"0.4017","price24hPcnt":"-0.0122","highPrice24h":"0.4082","lowPrice24h":"0.3828","turnover24h":"194759.675729","volume24h":"488191.96","usdIndexPrice":"0.396375"},{"symbol":"IMXUSDT","bid1Price":"0.1177","bid1Size":"3364.64","ask1Price":"0.1179","ask1Size":"1594.76","lastPrice":"0.1179","prevPrice24h":"0.1196","price24hPcnt":"-0.0142","highPrice24h":"0.1222","lowPrice24h":"0.1139","turnover24h":"116368.129261","volume24h":"983967.94","usdIndexPrice":"0.117722"},{"symbol":"AVAXUSDC","bid1Price":"8.529","bid1Size":"107.348","ask1Price":"8.535","ask1Size":"107.348","lastPrice":"8.536","prevPrice24h":"8.343","price24hPcnt":"0.0231","highPrice24h":"8.673","lowPrice24h":"8.277","turnover24h":"309565.295001","volume24h":"36349.782","usdIndexPrice":"8.526147"},{"symbol":"APEUSDT","bid1Price":"0.11061","bid1Size":"3143.35","ask1Price":"0.11068","ask1Size":"1075.13","lastPrice":"0.11067","prevPrice24h":"0.10896","price24hPcnt":"0.0157","highPrice24h":"0.11226","lowPrice24h":"0.10646","turnover24h":"360922.134795","volume24h":"3287924.67","usdIndexPrice":"0.110511"},{"symbol":"PENDLEUSDT","bid1Price":"1.7446","bid1Size":"46.41","ask1Price":"1.7454","ask1Size":"286.01","lastPrice":"1.7451","prevPrice24h":"1.7517","price24hPcnt":"-0.0038","highPrice24h":"1.784","lowPrice24h":"1.6845","turnover24h":"704168.645608","volume24h":"405102.65"},{"symbol":"SEIUSDC","bid1Price":"0.04759","bid1Size":"165.5","ask1Price":"0.04766","ask1Size":"165.32","lastPrice":"0.04759","prevPrice24h":"0.04659","price24hPcnt":"0.0215","highPrice24h":"0.04837","lowPrice24h":"0.04604","turnover24h":"7309.1051603","volume24h":"153263.93","usdIndexPrice":"0.0475822"},{"symbol":"WLDUSDC","bid1Price":"0.374","bid1Size":"850.21","ask1Price":"0.3744","ask1Size":"197.47","lastPrice":"0.3737","prevPrice24h":"0.3696","price24hPcnt":"0.0111","highPrice24h":"0.3805","lowPrice24h":"0.3614","turnover24h":"247162.041947","volume24h":"666597.2","usdIndexPrice":"0.374104"},{"symbol":"GRVTUSDT","bid1Price":"0.2286","bid1Size":"43.7","ask1Price":"0.2293","ask1Size":"43.6","lastPrice":"0.2286","prevPrice24h":"0.2222","price24hPcnt":"0.0288","highPrice24h":"0.2326","lowPrice24h":"0.2179","turnover24h":"23161.78618","volume24h":"102246.5","usdIndexPrice":"0.228478"},{"symbol":"BLENDUSDT","bid1Price":"0.04823","bid1Size":"1192.5","ask1Price":"0.0483","ask1Size":"1023.4","lastPrice":"0.04826","prevPrice24h":"0.04783","price24hPcnt":"0.0090","highPrice24h":"0.04965","lowPrice24h":"0.0471","turnover24h":"183267.015783","volume24h":"3788322.5","usdIndexPrice":"0.0481927"},{"symbol":"SUIUSDC","bid1Price":"0.8845","bid1Size":"400","ask1Price":"0.8849","ask1Size":"1160.56","lastPrice":"0.8839","prevPrice24h":"0.8674","price24hPcnt":"0.0190","highPrice24h":"0.9022","lowPrice24h":"0.857","turnover24h":"356903.836976","volume24h":"404373.17","usdIndexPrice":"0.88426"},{"symbol":"SKYUSDT","bid1Price":"0.06523","bid1Size":"1773.3","ask1Price":"0.06527","ask1Size":"579.6","lastPrice":"0.06528","prevPrice24h":"0.06429","price24hPcnt":"0.0154","highPrice24h":"0.06642","lowPrice24h":"0.06351","turnover24h":"283797.343605","volume24h":"4349871.2","usdIndexPrice":"0.065161"},{"symbol":"BLURUSDT","bid1Price":"0.00769","bid1Size":"95046.49","ask1Price":"0.00771","ask1Size":"7870.29","lastPrice":"0.00769","prevPrice24h":"0.00733","price24hPcnt":"0.0491","highPrice24h":"0.00835","lowPrice24h":"0.00728","turnover24h":"179193.4412199","volume24h":"22945055.87","usdIndexPrice":"0.00768894"},{"symbol":"TNSRUSDT","bid1Price":"0.02723","bid1Size":"1670.59","ask1Price":"0.02728","ask1Size":"1311.86","lastPrice":"0.02726","prevPrice24h":"0.0266","price24hPcnt":"0.0248","highPrice24h":"0.02757","lowPrice24h":"0.02629","turnover24h":"44603.3527247","volume24h":"1656238.64","usdIndexPrice":"0.027183"},{"symbol":"PYTHUSDC","bid1Price":"0.06416","bid1Size":"5566.9","ask1Price":"0.06448","ask1Size":"757.6","lastPrice":"0.06318","prevPrice24h":"0.06233","price24hPcnt":"0.0136","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1462.267783","volume24h":"22450.4","usdIndexPrice":"0.0643021"},{"symbol":"ENAEUR","bid1Price":"0.15561","bid1Size":"1714.3","ask1Price":"0.16057","ask1Size":"230","lastPrice":"0.15251","prevPrice24h":"0.15226","price24hPcnt":"0.0016","highPrice24h":"0.15894","lowPrice24h":"0.14878","turnover24h":"53967.140676","volume24h":"353604.2"},{"symbol":"BOBAUSDT","bid1Price":"0.01793","bid1Size":"11326.79","ask1Price":"0.01805","ask1Size":"3419.25","lastPrice":"0.01801","prevPrice24h":"0.01778","price24hPcnt":"0.0129","highPrice24h":"0.01902","lowPrice24h":"0.01773","turnover24h":"29305.908298","volume24h":"1595409.43","usdIndexPrice":"0.0179548"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000223","bid1Size":"6568954","ask1Price":"0.00002232","ask1Size":"1571296","lastPrice":"0.00002234","prevPrice24h":"0.00002231","price24hPcnt":"0.0013","highPrice24h":"0.00002289","lowPrice24h":"0.00002163","turnover24h":"69917.8353104","volume24h":"3115783163","usdIndexPrice":"0.0000222793"},{"symbol":"AVAILUSDT","bid1Price":"0.002216","bid1Size":"3222.2","ask1Price":"0.002219","ask1Size":"3219.3","lastPrice":"0.002217","prevPrice24h":"0.002249","price24hPcnt":"-0.0142","highPrice24h":"0.002255","lowPrice24h":"0.002201","turnover24h":"39319.8435787","volume24h":"17632289","usdIndexPrice":"0.00221409"},{"symbol":"ONDOUSDC","bid1Price":"0.3908","bid1Size":"1058.61","ask1Price":"0.3916","ask1Size":"14.17","lastPrice":"0.3906","prevPrice24h":"0.382","price24hPcnt":"0.0225","highPrice24h":"0.3939","lowPrice24h":"0.3756","turnover24h":"123366.95309","volume24h":"319021.01","usdIndexPrice":"0.390903"},{"symbol":"DEEPUSDT","bid1Price":"0.01564","bid1Size":"1322","ask1Price":"0.01566","ask1Size":"2454","lastPrice":"0.01566","prevPrice24h":"0.01521","price24hPcnt":"0.0296","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"337114.6853","volume24h":"21671307","usdIndexPrice":"0.0156351"},{"symbol":"GALAUSDT","bid1Price":"0.001643","bid1Size":"2057990.4","ask1Price":"0.001646","ask1Size":"816807.8","lastPrice":"0.00164","prevPrice24h":"0.001651","price24hPcnt":"-0.0067","highPrice24h":"0.001707","lowPrice24h":"0.001587","turnover24h":"363706.8817083","volume24h":"219559193.7","usdIndexPrice":"0.00164049"},{"symbol":"WETUSDT","bid1Price":"0.05373","bid1Size":"4563.8","ask1Price":"0.05379","ask1Size":"1811.6","lastPrice":"0.05378","prevPrice24h":"0.05536","price24hPcnt":"-0.0285","highPrice24h":"0.05641","lowPrice24h":"0.05207","turnover24h":"259157.224027","volume24h":"4767375.5","usdIndexPrice":"0.0536996"},{"symbol":"USDEUSDT","bid1Price":"1.0008","bid1Size":"26803.4","ask1Price":"1.0009","ask1Size":"7705.28","lastPrice":"1.0009","prevPrice24h":"0.9999","price24hPcnt":"0.0010","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"30511648.971314","volume24h":"30499705.39","usdIndexPrice":"0.99801"},{"symbol":"CELOUSDT","bid1Price":"0.07182","bid1Size":"4214.54","ask1Price":"0.07192","ask1Size":"2177.89","lastPrice":"0.07177","prevPrice24h":"0.07215","price24hPcnt":"-0.0053","highPrice24h":"0.07409","lowPrice24h":"0.06924","turnover24h":"111745.1894954","volume24h":"1551900.53","usdIndexPrice":"0.0717455"},{"symbol":"DOLOUSDT","bid1Price":"0.02302","bid1Size":"4248","ask1Price":"0.02309","ask1Size":"1281.7","lastPrice":"0.02302","prevPrice24h":"0.02324","price24hPcnt":"-0.0095","highPrice24h":"0.02366","lowPrice24h":"0.02238","turnover24h":"7330.308115","volume24h":"314748.8","usdIndexPrice":"0.0230637"},{"symbol":"FILUSDT","bid1Price":"0.8502","bid1Size":"18.09","ask1Price":"0.8504","ask1Size":"9.27","lastPrice":"0.8503","prevPrice24h":"0.8691","price24hPcnt":"-0.0216","highPrice24h":"0.8887","lowPrice24h":"0.8286","turnover24h":"326301.256776","volume24h":"380342.14","usdIndexPrice":"0.84903"},{"symbol":"SANDUSDT","bid1Price":"0.04472","bid1Size":"627.98","ask1Price":"0.04474","ask1Size":"837.12","lastPrice":"0.04477","prevPrice24h":"0.04371","price24hPcnt":"0.0243","highPrice24h":"0.04636","lowPrice24h":"0.04339","turnover24h":"106464.9024211","volume24h":"2365556.81","usdIndexPrice":"0.044645"},{"symbol":"USDTEUR","bid1Price":"0.8893","bid1Size":"903630.9","ask1Price":"0.8895","ask1Size":"505714.19","lastPrice":"0.8893","prevPrice24h":"0.8923","price24hPcnt":"-0.0034","highPrice24h":"0.8935","lowPrice24h":"0.887","turnover24h":"4953075.619484","volume24h":"5556794.98"},{"symbol":"SUIUSDT","bid1Price":"0.8858","bid1Size":"65.59","ask1Price":"0.886","ask1Size":"273.99","lastPrice":"0.8852","prevPrice24h":"0.8685","price24hPcnt":"0.0192","highPrice24h":"0.9038","lowPrice24h":"0.8574","turnover24h":"7838485.990818","volume24h":"8857735.97","usdIndexPrice":"0.88426"},{"symbol":"CRVUSDT","bid1Price":"0.2603","bid1Size":"1740.8","ask1Price":"0.2604","ask1Size":"476.2","lastPrice":"0.2603","prevPrice24h":"0.2644","price24hPcnt":"-0.0155","highPrice24h":"0.2665","lowPrice24h":"0.2518","turnover24h":"1425254.811665","volume24h":"5473662.3","usdIndexPrice":"0.259886"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001092","bid1Size":"59740","ask1Price":"0.0001096","ask1Size":"26150","lastPrice":"0.0001096","prevPrice24h":"0.0001063","price24hPcnt":"0.0310","highPrice24h":"0.0001145","lowPrice24h":"0.0001042","turnover24h":"23146.5461008","volume24h":"212676196","usdIndexPrice":"0.000109236"},{"symbol":"MEGAUSDT","bid1Price":"0.04642","bid1Size":"10548.9","ask1Price":"0.04647","ask1Size":"2803.8","lastPrice":"0.04647","prevPrice24h":"0.04441","price24hPcnt":"0.0464","highPrice24h":"0.04766","lowPrice24h":"0.04373","turnover24h":"1857724.701125","volume24h":"40864722.6","usdIndexPrice":"0.0463541"},{"symbol":"INJUSDT","bid1Price":"7.333","bid1Size":"211.38","ask1Price":"7.338","ask1Size":"6.86","lastPrice":"7.339","prevPrice24h":"7.028","price24hPcnt":"0.0443","highPrice24h":"7.435","lowPrice24h":"6.96","turnover24h":"936920.81288","volume24h":"130359.09","usdIndexPrice":"7.319586"},{"symbol":"DIAMUSDT","bid1Price":"0.004603","bid1Size":"4209","ask1Price":"0.004617","ask1Size":"1709","lastPrice":"0.004602","prevPrice24h":"0.004795","price24hPcnt":"-0.0403","highPrice24h":"0.004812","lowPrice24h":"0.004439","turnover24h":"18674.779421","volume24h":"4028670","usdIndexPrice":"0.00475306"},{"symbol":"C98USDT","bid1Price":"0.01243","bid1Size":"3404.44","ask1Price":"0.01246","ask1Size":"11327.62","lastPrice":"0.0124","prevPrice24h":"0.01239","price24hPcnt":"0.0008","highPrice24h":"0.01273","lowPrice24h":"0.01195","turnover24h":"36826.8803418","volume24h":"2959620.57","usdIndexPrice":"0.0124248"},{"symbol":"BTTUSDT","bid1Price":"0.0000003659","bid1Size":"458114082","ask1Price":"0.0000003671","ask1Size":"459668871","lastPrice":"0.0000003659","prevPrice24h":"0.0000003597","price24hPcnt":"0.0172","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"164060.3899535324","volume24h":"446760473389","usdIndexPrice":"0.00000036743"},{"symbol":"SUSDC","bid1Price":"0.03691","bid1Size":"111695.7","ask1Price":"0.03828","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.03759","price24hPcnt":"0.0274","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"376.986011","volume24h":"9821","usdIndexPrice":"0.037927"},{"symbol":"ANKRUSDT","bid1Price":"0.003825","bid1Size":"30884.1","ask1Price":"0.003832","ask1Size":"72953.3","lastPrice":"0.003824","prevPrice24h":"0.003857","price24hPcnt":"-0.0086","highPrice24h":"0.003893","lowPrice24h":"0.003696","turnover24h":"29365.4509844","volume24h":"7712633.5","usdIndexPrice":"0.00381539"},{"symbol":"A8USDT","bid1Price":"0.003669","bid1Size":"10000","ask1Price":"0.003694","ask1Size":"32187.3","lastPrice":"0.003668","prevPrice24h":"0.003938","price24hPcnt":"-0.0686","highPrice24h":"0.004002","lowPrice24h":"0.00363","turnover24h":"16444.1522322","volume24h":"4283357.18","usdIndexPrice":"0.00366619"},{"symbol":"RECALLUSDT","bid1Price":"0.03082","bid1Size":"5202.2","ask1Price":"0.03086","ask1Size":"1772.6","lastPrice":"0.03082","prevPrice24h":"0.03079","price24hPcnt":"0.0010","highPrice24h":"0.03168","lowPrice24h":"0.02995","turnover24h":"70902.951109","volume24h":"2300828.5","usdIndexPrice":"0.0308034"},{"symbol":"METHETH","bid1Price":"1.0987","bid1Size":"9.08071","ask1Price":"1.1015","ask1Size":"0.10891","lastPrice":"1.1006","prevPrice24h":"1.0993","price24hPcnt":"0.0012","highPrice24h":"1.1044","lowPrice24h":"1.0987","turnover24h":"10.830636574","volume24h":"9.82512"},{"symbol":"COINXUSDT","bid1Price":"143.19","bid1Size":"2.483","ask1Price":"143.24","ask1Size":"4.489","lastPrice":"143.31","prevPrice24h":"137","price24hPcnt":"0.0461","highPrice24h":"150.58","lowPrice24h":"136","turnover24h":"895053.84744","volume24h":"6231.733","usdIndexPrice":"143.105875"},{"symbol":"KIIUSDT","bid1Price":"0.0845","bid1Size":"752.1","ask1Price":"0.08457","ask1Size":"752.1","lastPrice":"0.08453","prevPrice24h":"0.08471","price24hPcnt":"-0.0021","highPrice24h":"0.08487","lowPrice24h":"0.08426","turnover24h":"81284.557835","volume24h":"955787.6","usdIndexPrice":"0.0842266"},{"symbol":"ACHUSDT","bid1Price":"0.004567","bid1Size":"24836.6","ask1Price":"0.004573","ask1Size":"11394.9","lastPrice":"0.004563","prevPrice24h":"0.00454","price24hPcnt":"0.0051","highPrice24h":"0.004636","lowPrice24h":"0.004433","turnover24h":"57871.2273991","volume24h":"12697462.4","usdIndexPrice":"0.00456066"},{"symbol":"OPGUSDT","bid1Price":"0.1175","bid1Size":"2869.3","ask1Price":"0.1178","ask1Size":"2017.1","lastPrice":"0.1174","prevPrice24h":"0.1182","price24hPcnt":"-0.0068","highPrice24h":"0.1216","lowPrice24h":"0.1129","turnover24h":"152250.00477","volume24h":"1287363.9","usdIndexPrice":"0.117353"},{"symbol":"DOGEUSDC","bid1Price":"0.07425","bid1Size":"6734.5","ask1Price":"0.07431","ask1Size":"15930.2","lastPrice":"0.07419","prevPrice24h":"0.07412","price24hPcnt":"0.0009","highPrice24h":"0.07565","lowPrice24h":"0.07225","turnover24h":"161069.778681","volume24h":"2176307.1","usdIndexPrice":"0.0742517"},{"symbol":"LINKUSDC","bid1Price":"10.948","bid1Size":"30.849","ask1Price":"10.962","ask1Size":"1.909","lastPrice":"10.937","prevPrice24h":"11.122","price24hPcnt":"-0.0166","highPrice24h":"11.284","lowPrice24h":"10.61","turnover24h":"55247.783463","volume24h":"4999.229","usdIndexPrice":"10.943986"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"70.01","ask1Price":"0.9998","ask1Size":"10.01","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"126100.99287","volume24h":"126185.14","usdIndexPrice":"0.998268"},{"symbol":"HYPERUSDT","bid1Price":"0.05889","bid1Size":"17081.7","ask1Price":"0.05901","ask1Size":"593.9","lastPrice":"0.05879","prevPrice24h":"0.05836","price24hPcnt":"0.0074","highPrice24h":"0.05929","lowPrice24h":"0.0571","turnover24h":"36671.487945","volume24h":"626229.1","usdIndexPrice":"0.05892"},{"symbol":"SSVUSDT","bid1Price":"2.286","bid1Size":"90.93","ask1Price":"2.29","ask1Size":"22.68","lastPrice":"2.288","prevPrice24h":"2.263","price24hPcnt":"0.0110","highPrice24h":"2.326","lowPrice24h":"2.214","turnover24h":"43592.98435","volume24h":"19125.71","usdIndexPrice":"2.292344"},{"symbol":"AEVOUSDT","bid1Price":"0.01982","bid1Size":"1016.38","ask1Price":"0.01984","ask1Size":"761.52","lastPrice":"0.01984","prevPrice24h":"0.01954","price24hPcnt":"0.0154","highPrice24h":"0.02014","lowPrice24h":"0.01925","turnover24h":"17711.5543601","volume24h":"899797.19","usdIndexPrice":"0.0197753"},{"symbol":"KASUSDC","bid1Price":"0.03088","bid1Size":"9207.96","ask1Price":"0.03096","ask1Size":"1924.67","lastPrice":"0.03088","prevPrice24h":"0.03152","price24hPcnt":"-0.0203","highPrice24h":"0.03152","lowPrice24h":"0.02976","turnover24h":"18187.7129382","volume24h":"593915.98","usdIndexPrice":"0.0309309"},{"symbol":"ZBTUSDT","bid1Price":"0.06487","bid1Size":"368.1","ask1Price":"0.06495","ask1Size":"368.1","lastPrice":"0.06483","prevPrice24h":"0.06613","price24hPcnt":"-0.0197","highPrice24h":"0.06663","lowPrice24h":"0.06317","turnover24h":"34544.249806","volume24h":"528455.2","usdIndexPrice":"0.064803"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5875","bid1Size":"48.7","ask1Price":"0.5878","ask1Size":"23.17","lastPrice":"0.5878","prevPrice24h":"0.5773","price24hPcnt":"0.0182","highPrice24h":"0.598","lowPrice24h":"0.5678","turnover24h":"657001.130964","volume24h":"1124862.74","usdIndexPrice":"0.586936"},{"symbol":"SDUSDT","bid1Price":"0.1043","bid1Size":"1083.57","ask1Price":"0.1062","ask1Size":"1124.2","lastPrice":"0.1048","prevPrice24h":"0.1069","price24hPcnt":"-0.0196","highPrice24h":"0.1084","lowPrice24h":"0.1026","turnover24h":"19918.664999","volume24h":"187023.48","usdIndexPrice":"0.105292"},{"symbol":"SPKUSDT","bid1Price":"0.01635","bid1Size":"14361.3","ask1Price":"0.01638","ask1Size":"7943.1","lastPrice":"0.01636","prevPrice24h":"0.01651","price24hPcnt":"-0.0091","highPrice24h":"0.01687","lowPrice24h":"0.01589","turnover24h":"177952.090734","volume24h":"10817070.5","usdIndexPrice":"0.0163361"},{"symbol":"BNBUSDT","bid1Price":"695.64","bid1Size":"0.0813","ask1Price":"695.65","ask1Size":"0.7299","lastPrice":"695.59","prevPrice24h":"696.36","price24hPcnt":"-0.0011","highPrice24h":"703.4","lowPrice24h":"681.1","turnover24h":"7761443.2724785","volume24h":"11156.69404","usdIndexPrice":"694.415934"},{"symbol":"ZIGUSDT","bid1Price":"0.04049","bid1Size":"1248.69","ask1Price":"0.04053","ask1Size":"4934.55","lastPrice":"0.04052","prevPrice24h":"0.04129","price24hPcnt":"-0.0186","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"14791197.2963302","volume24h":"356478752.44","usdIndexPrice":"0.0404629"},{"symbol":"SPXUSDT","bid1Price":"0.3682","bid1Size":"554.8","ask1Price":"0.3685","ask1Size":"105.6","lastPrice":"0.3681","prevPrice24h":"0.3496","price24hPcnt":"0.0529","highPrice24h":"0.374","lowPrice24h":"0.3445","turnover24h":"1684453.29896","volume24h":"4675295.1","usdIndexPrice":"0.367617"},{"symbol":"DOTUSDT","bid1Price":"0.9322","bid1Size":"214.707","ask1Price":"0.9324","ask1Size":"42.513","lastPrice":"0.9323","prevPrice24h":"0.9394","price24hPcnt":"-0.0076","highPrice24h":"0.9505","lowPrice24h":"0.9078","turnover24h":"1119116.9563458","volume24h":"1193641.492","usdIndexPrice":"0.930944"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"424968.3","ask1Price":"3.67","ask1Size":"282374.7","lastPrice":"3.67","prevPrice24h":"3.665","price24hPcnt":"0.0014","highPrice24h":"3.67","lowPrice24h":"3.664","turnover24h":"112835.3896","volume24h":"30774.7"},{"symbol":"MAGICUSDT","bid1Price":"0.08067","bid1Size":"1400.77","ask1Price":"0.08071","ask1Size":"595.46","lastPrice":"0.08066","prevPrice24h":"0.0771","price24hPcnt":"0.0462","highPrice24h":"0.08277","lowPrice24h":"0.07675","turnover24h":"39388.8619126","volume24h":"499237.78","usdIndexPrice":"0.0805603"},{"symbol":"PENGUUSDT","bid1Price":"0.007141","bid1Size":"159571","ask1Price":"0.007143","ask1Size":"1051","lastPrice":"0.007141","prevPrice24h":"0.006913","price24hPcnt":"0.0330","highPrice24h":"0.00721","lowPrice24h":"0.006768","turnover24h":"759233.151165","volume24h":"108573680","usdIndexPrice":"0.00713001"},{"symbol":"BABY1USDT","bid1Price":"0.01162","bid1Size":"25089","ask1Price":"0.01163","ask1Size":"12105","lastPrice":"0.01163","prevPrice24h":"0.01157","price24hPcnt":"0.0052","highPrice24h":"0.01189","lowPrice24h":"0.01123","turnover24h":"86666.34106","volume24h":"7461126","usdIndexPrice":"0.0116066"},{"symbol":"ZKCUSDT","bid1Price":"0.03021","bid1Size":"3210","ask1Price":"0.03025","ask1Size":"1271.9","lastPrice":"0.03021","prevPrice24h":"0.03069","price24hPcnt":"-0.0156","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"85873.839358","volume24h":"2822477.3","usdIndexPrice":"0.0301708"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008614","bid1Size":"1508.4","ask1Price":"0.008622","ask1Size":"35229","lastPrice":"0.008599","prevPrice24h":"0.00851","price24hPcnt":"0.0105","highPrice24h":"0.008795","lowPrice24h":"0.008234","turnover24h":"43696.4755323","volume24h":"5086401.9","usdIndexPrice":"0.00858947"},{"symbol":"SLXUSDT","bid1Price":"0.03945","bid1Size":"10410.5","ask1Price":"0.03948","ask1Size":"11620","lastPrice":"0.03945","prevPrice24h":"0.03968","price24hPcnt":"-0.0058","highPrice24h":"0.04059","lowPrice24h":"0.03837","turnover24h":"437099.079947","volume24h":"11076540.5","usdIndexPrice":"0.0393825"},{"symbol":"GOATUSDT","bid1Price":"0.01378","bid1Size":"3515","ask1Price":"0.01381","ask1Size":"2636","lastPrice":"0.01375","prevPrice24h":"0.01345","price24hPcnt":"0.0223","highPrice24h":"0.01398","lowPrice24h":"0.01336","turnover24h":"50521.54909","volume24h":"3689050","usdIndexPrice":"0.01373"},{"symbol":"APEUSDC","bid1Price":"0.11018","bid1Size":"8116.49","ask1Price":"0.1108","ask1Size":"6225.3","lastPrice":"0.11069","prevPrice24h":"0.10862","price24hPcnt":"0.0191","highPrice24h":"0.11135","lowPrice24h":"0.10862","turnover24h":"110.8074089","volume24h":"1006.1","usdIndexPrice":"0.110511"},{"symbol":"HOODXUSDT","bid1Price":"83.49","bid1Size":"9.257","ask1Price":"83.56","ask1Size":"1.447","lastPrice":"83.68","prevPrice24h":"83.8","price24hPcnt":"-0.0014","highPrice24h":"86.32","lowPrice24h":"82","turnover24h":"179153.00356","volume24h":"2120.67","usdIndexPrice":"83.512303"},{"symbol":"ATHUSDT","bid1Price":"0.004939","bid1Size":"20771.7","ask1Price":"0.004942","ask1Size":"24592.5","lastPrice":"0.004939","prevPrice24h":"0.004884","price24hPcnt":"0.0113","highPrice24h":"0.00507","lowPrice24h":"0.004794","turnover24h":"548447.8703772","volume24h":"111481587.29","usdIndexPrice":"0.0049317"},{"symbol":"ONDOUSDT","bid1Price":"0.3914","bid1Size":"39558.5","ask1Price":"0.3915","ask1Size":"535.66","lastPrice":"0.3915","prevPrice24h":"0.3835","price24hPcnt":"0.0209","highPrice24h":"0.3948","lowPrice24h":"0.3761","turnover24h":"2935203.971776","volume24h":"7576268.15"},{"symbol":"ACSUSDT","bid1Price":"0.0001357","bid1Size":"2900000","ask1Price":"0.0001363","ask1Size":"318250.2","lastPrice":"0.0001355","prevPrice24h":"0.0001366","price24hPcnt":"-0.0081","highPrice24h":"0.0001393","lowPrice24h":"0.0001345","turnover24h":"8429.00700555","volume24h":"61614545","usdIndexPrice":"0.000136256"},{"symbol":"CAKEUSDT","bid1Price":"1.8701","bid1Size":"11.439","ask1Price":"1.8706","ask1Size":"8.579","lastPrice":"1.8711","prevPrice24h":"1.8441","price24hPcnt":"0.0146","highPrice24h":"1.9174","lowPrice24h":"1.8206","turnover24h":"260412.5774549","volume24h":"139920.772","usdIndexPrice":"1.867416"},{"symbol":"NAVXUSDT","bid1Price":"0.009043","bid1Size":"121.5","ask1Price":"0.009061","ask1Size":"121.5","lastPrice":"0.009063","prevPrice24h":"0.008964","price24hPcnt":"0.0110","highPrice24h":"0.011515","lowPrice24h":"0.008408","turnover24h":"153155.8809022","volume24h":"15541049.1","usdIndexPrice":"0.00908795"},{"symbol":"ARUSDT","bid1Price":"3.111","bid1Size":"38.34","ask1Price":"3.113","ask1Size":"14.69","lastPrice":"3.108","prevPrice24h":"3.035","price24hPcnt":"0.0241","highPrice24h":"3.175","lowPrice24h":"2.977","turnover24h":"162572.44815","volume24h":"52748.2","usdIndexPrice":"3.108311"},{"symbol":"SAHARAUSDT","bid1Price":"0.006777","bid1Size":"44264.1","ask1Price":"0.006791","ask1Size":"2212","lastPrice":"0.006783","prevPrice24h":"0.006782","price24hPcnt":"0.0001","highPrice24h":"0.006945","lowPrice24h":"0.006568","turnover24h":"46547.1021745","volume24h":"6829171.8","usdIndexPrice":"0.00677895"},{"symbol":"BCHUSDC","bid1Price":"270.3","bid1Size":"3.2254","ask1Price":"271.3","ask1Size":"0.1","lastPrice":"269.1","prevPrice24h":"272.8","price24hPcnt":"-0.0136","highPrice24h":"277.7","lowPrice24h":"265.4","turnover24h":"4610.80201","volume24h":"16.9826","usdIndexPrice":"270.494396"},{"symbol":"UMAUSDT","bid1Price":"0.3404","bid1Size":"168.37","ask1Price":"0.3409","ask1Size":"168.37","lastPrice":"0.3401","prevPrice24h":"0.3356","price24hPcnt":"0.0134","highPrice24h":"0.3467","lowPrice24h":"0.3295","turnover24h":"23011.8737892","volume24h":"67798.907","usdIndexPrice":"0.340897"},{"symbol":"WOOUSDT","bid1Price":"0.0123","bid1Size":"8141.97","ask1Price":"0.01231","ask1Size":"9230.2","lastPrice":"0.0123","prevPrice24h":"0.01142","price24hPcnt":"0.0771","highPrice24h":"0.01235","lowPrice24h":"0.01138","turnover24h":"204885.9980702","volume24h":"17044466.72","usdIndexPrice":"0.0122921"},{"symbol":"MEUSDT","bid1Price":"0.05154","bid1Size":"1172.68","ask1Price":"0.05159","ask1Size":"706.74","lastPrice":"0.0515","prevPrice24h":"0.05079","price24hPcnt":"0.0140","highPrice24h":"0.05285","lowPrice24h":"0.05016","turnover24h":"96055.9668582","volume24h":"1864206.42","usdIndexPrice":"0.0514765"},{"symbol":"GROVEUSDT","bid1Price":"0.007168","bid1Size":"9974.7","ask1Price":"0.00717","ask1Size":"1081.9","lastPrice":"0.00715","prevPrice24h":"0.007024","price24hPcnt":"0.0179","highPrice24h":"0.007484","lowPrice24h":"0.007","turnover24h":"123987.4968504","volume24h":"16910478.4","usdIndexPrice":"0.00715012"},{"symbol":"PEPEUSDT","bid1Price":"0.00000493","bid1Size":"886205813","ask1Price":"0.000004932","ask1Size":"200970873","lastPrice":"0.00000493","prevPrice24h":"0.000004735","price24hPcnt":"0.0412","highPrice24h":"0.000005022","lowPrice24h":"0.000004658","turnover24h":"12610726.583713698","volume24h":"2603056005851","usdIndexPrice":"0.00000492239"},{"symbol":"MOCAUSDT","bid1Price":"0.007794","bid1Size":"26097.39","ask1Price":"0.007801","ask1Size":"5552.67","lastPrice":"0.007791","prevPrice24h":"0.007697","price24hPcnt":"0.0122","highPrice24h":"0.00792","lowPrice24h":"0.007545","turnover24h":"170835.78121332","volume24h":"22080346.58","usdIndexPrice":"0.0077816"},{"symbol":"TOSHIUSDT","bid1Price":"0.000102","bid1Size":"3212645","ask1Price":"0.0001023","ask1Size":"1970855","lastPrice":"0.0001022","prevPrice24h":"0.0001004","price24hPcnt":"0.0179","highPrice24h":"0.000105","lowPrice24h":"0.0000995","turnover24h":"46255.3772233","volume24h":"452265521","usdIndexPrice":"0.000101888"},{"symbol":"CAPUSDT","bid1Price":"0.07402","bid1Size":"747.1","ask1Price":"0.07407","ask1Size":"730.8","lastPrice":"0.07406","prevPrice24h":"0.07435","price24hPcnt":"-0.0039","highPrice24h":"0.07535","lowPrice24h":"0.07251","turnover24h":"1569237.079265","volume24h":"21228223","usdIndexPrice":"0.0740154"},{"symbol":"JUPUSDT","bid1Price":"0.2461","bid1Size":"15868.4","ask1Price":"0.2464","ask1Size":"2076.4","lastPrice":"0.2462","prevPrice24h":"0.2431","price24hPcnt":"0.0128","highPrice24h":"0.2525","lowPrice24h":"0.2374","turnover24h":"810212.69574","volume24h":"3292491.23","usdIndexPrice":"0.245716"},{"symbol":"SENTUSDT","bid1Price":"0.018627","bid1Size":"537.4","ask1Price":"0.018638","ask1Size":"1000","lastPrice":"0.018628","prevPrice24h":"0.019479","price24hPcnt":"-0.0437","highPrice24h":"0.019657","lowPrice24h":"0.018279","turnover24h":"277648.7381655","volume24h":"14551211.4","usdIndexPrice":"0.0185915"},{"symbol":"MNTUSDC","bid1Price":"0.4583","bid1Size":"536.21","ask1Price":"0.4585","ask1Size":"524.62","lastPrice":"0.4583","prevPrice24h":"0.4702","price24hPcnt":"-0.0253","highPrice24h":"0.4752","lowPrice24h":"0.4524","turnover24h":"2585719.534718","volume24h":"5529017.53","usdIndexPrice":"0.458237"},{"symbol":"DOTUSDC","bid1Price":"0.9272","bid1Size":"7.427","ask1Price":"0.9331","ask1Size":"1056.845","lastPrice":"0.9336","prevPrice24h":"0.9371","price24hPcnt":"-0.0037","highPrice24h":"0.9472","lowPrice24h":"0.907","turnover24h":"85806.6585242","volume24h":"91441.818","usdIndexPrice":"0.930944"},{"symbol":"BBSOLSOL","bid1Price":"1.1765","bid1Size":"26.2321","ask1Price":"1.1774","ask1Size":"44.0821","lastPrice":"1.1765","prevPrice24h":"1.1738","price24hPcnt":"0.0023","highPrice24h":"1.1776","lowPrice24h":"1.1735","turnover24h":"8592.75712381","volume24h":"7310.9601"},{"symbol":"STXUSDC","bid1Price":"0.3291","bid1Size":"7554.2","ask1Price":"0.3333","ask1Size":"187.3","lastPrice":"0.3263","prevPrice24h":"0.3313","price24hPcnt":"-0.0151","highPrice24h":"0.3313","lowPrice24h":"0.3263","turnover24h":"9.96596","volume24h":"30.4","usdIndexPrice":"0.33078"},{"symbol":"HOMEUSDT","bid1Price":"0.005453","bid1Size":"1059.3","ask1Price":"0.005459","ask1Size":"5791.1","lastPrice":"0.005456","prevPrice24h":"0.005245","price24hPcnt":"0.0402","highPrice24h":"0.005643","lowPrice24h":"0.005171","turnover24h":"244635.0312998","volume24h":"44967463","usdIndexPrice":"0.00544313"},{"symbol":"ORDIUSDC","bid1Price":"3.314","bid1Size":"2.35","ask1Price":"3.421","ask1Size":"3.9","lastPrice":"3.31","prevPrice24h":"3.384","price24hPcnt":"-0.0219","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"2.03646","volume24h":"0.6","usdIndexPrice":"3.403936"},{"symbol":"EIGENUSDC","bid1Price":"0.1793","bid1Size":"44","ask1Price":"0.1794","ask1Size":"43.9","lastPrice":"0.1787","prevPrice24h":"0.1811","price24hPcnt":"-0.0133","highPrice24h":"0.1855","lowPrice24h":"0.173","turnover24h":"4321.23664","volume24h":"24108.7","usdIndexPrice":"0.179206"},{"symbol":"APTUSDT","bid1Price":"0.6187","bid1Size":"681.69","ask1Price":"0.619","ask1Size":"156.21","lastPrice":"0.6191","prevPrice24h":"0.616","price24hPcnt":"0.0050","highPrice24h":"0.6299","lowPrice24h":"0.5923","turnover24h":"1392325.973671","volume24h":"2270135.65","usdIndexPrice":"0.618086"},{"symbol":"BTCEUR","bid1Price":"68885.2","bid1Size":"0.003873","ask1Price":"68912.8","ask1Size":"0.003873","lastPrice":"68814","prevPrice24h":"68518.3","price24hPcnt":"0.0043","highPrice24h":"69683","lowPrice24h":"67256.5","turnover24h":"1311937.5616418","volume24h":"19.086582"},{"symbol":"KASUSDT","bid1Price":"0.03096","bid1Size":"4619.69","ask1Price":"0.03099","ask1Size":"18831.14","lastPrice":"0.03099","prevPrice24h":"0.03142","price24hPcnt":"-0.0137","highPrice24h":"0.03152","lowPrice24h":"0.02972","turnover24h":"4290851.7153522","volume24h":"141073441.3","usdIndexPrice":"0.0309309"},{"symbol":"XRPRLUSD","bid1Price":"1.2705","bid1Size":"59031.88","ask1Price":"1.271","ask1Size":"8656.21","lastPrice":"1.27","prevPrice24h":"1.2487","price24hPcnt":"0.0171","highPrice24h":"1.2882","lowPrice24h":"1.2423","turnover24h":"116919.729391","volume24h":"92304.35"},{"symbol":"FUSDT","bid1Price":"0.002677","bid1Size":"85304.8","ask1Price":"0.002679","ask1Size":"10000","lastPrice":"0.002678","prevPrice24h":"0.002684","price24hPcnt":"-0.0022","highPrice24h":"0.002746","lowPrice24h":"0.002584","turnover24h":"280580.1421538","volume24h":"104440779","usdIndexPrice":"0.00267312"},{"symbol":"JTOUSDT","bid1Price":"0.3448","bid1Size":"123.9","ask1Price":"0.345","ask1Size":"2915.5","lastPrice":"0.3449","prevPrice24h":"0.354","price24hPcnt":"-0.0257","highPrice24h":"0.3554","lowPrice24h":"0.3297","turnover24h":"2123333.96592","volume24h":"6173838.3","usdIndexPrice":"0.344406"},{"symbol":"ADAUSDC","bid1Price":"0.1885","bid1Size":"3800.31","ask1Price":"0.1888","ask1Size":"17772.38","lastPrice":"0.1887","prevPrice24h":"0.1882","price24hPcnt":"0.0027","highPrice24h":"0.192","lowPrice24h":"0.1827","turnover24h":"102625.618332","volume24h":"545044.55","usdIndexPrice":"0.188515"},{"symbol":"FLRUSDT","bid1Price":"0.005971","bid1Size":"1236","ask1Price":"0.005978","ask1Size":"23306.7","lastPrice":"0.005971","prevPrice24h":"0.005983","price24hPcnt":"-0.0020","highPrice24h":"0.006078","lowPrice24h":"0.005904","turnover24h":"279959.5472107","volume24h":"46830975.7","usdIndexPrice":"0.00596571"},{"symbol":"SOLUSDC","bid1Price":"92.35","bid1Size":"13.1492","ask1Price":"92.36","ask1Size":"5.2526","lastPrice":"92.35","prevPrice24h":"92.01","price24hPcnt":"0.0037","highPrice24h":"93.85","lowPrice24h":"89.77","turnover24h":"111477516.556349","volume24h":"1199799.7701"},{"symbol":"MORPHOUSDT","bid1Price":"2.1963","bid1Size":"30.3","ask1Price":"2.1973","ask1Size":"30.2","lastPrice":"2.1966","prevPrice24h":"2.1339","price24hPcnt":"0.0294","highPrice24h":"2.2382","lowPrice24h":"2.0766","turnover24h":"4846949.40489","volume24h":"2226909.5","usdIndexPrice":"2.193481"},{"symbol":"POPCATUSDT","bid1Price":"0.03943","bid1Size":"555.82","ask1Price":"0.03947","ask1Size":"11916.77","lastPrice":"0.0394","prevPrice24h":"0.03883","price24hPcnt":"0.0147","highPrice24h":"0.04012","lowPrice24h":"0.03806","turnover24h":"105232.5088032","volume24h":"2679640.04","usdIndexPrice":"0.0393517"},{"symbol":"ZROUSDT","bid1Price":"1.858","bid1Size":"81.8","ask1Price":"1.8589","ask1Size":"134.26","lastPrice":"1.8587","prevPrice24h":"1.7204","price24hPcnt":"0.0804","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"4119083.384719","volume24h":"2246148.19","usdIndexPrice":"1.856205"},{"symbol":"CFGUSDT","bid1Price":"0.0934","bid1Size":"19281.6","ask1Price":"0.0936","ask1Size":"8883.4","lastPrice":"0.0935","prevPrice24h":"0.0902","price24hPcnt":"0.0366","highPrice24h":"0.094","lowPrice24h":"0.0889","turnover24h":"495877.13013","volume24h":"5396131.4","usdIndexPrice":"0.0934848"},{"symbol":"FHEUSDT","bid1Price":"0.0172","bid1Size":"19340","ask1Price":"0.01726","ask1Size":"19334","lastPrice":"0.01727","prevPrice24h":"0.01698","price24hPcnt":"0.0171","highPrice24h":"0.01761","lowPrice24h":"0.01665","turnover24h":"50776.23991","volume24h":"2955871","usdIndexPrice":"0.0172214"},{"symbol":"NFTUSDT","bid1Price":"0.0000002329","bid1Size":"1809244","ask1Price":"0.0000002336","ask1Size":"164284675","lastPrice":"0.0000002336","prevPrice24h":"0.0000002329","price24hPcnt":"0.0030","highPrice24h":"0.0000002354","lowPrice24h":"0.0000002315","turnover24h":"13232.1410983918","volume24h":"56598035485","usdIndexPrice":"0.000000233958"},{"symbol":"ASTERUSDT","bid1Price":"0.7007","bid1Size":"1539.23","ask1Price":"0.7008","ask1Size":"716.63","lastPrice":"0.7007","prevPrice24h":"0.6968","price24hPcnt":"0.0056","highPrice24h":"0.705","lowPrice24h":"0.6872","turnover24h":"4496962.108646","volume24h":"6435188.42","usdIndexPrice":"0.699451"},{"symbol":"BBUSDT","bid1Price":"0.00688","bid1Size":"2167.54","ask1Price":"0.00689","ask1Size":"40440.91","lastPrice":"0.00688","prevPrice24h":"0.00677","price24hPcnt":"0.0162","highPrice24h":"0.00713","lowPrice24h":"0.00661","turnover24h":"26643.1624302","volume24h":"3827677.5","usdIndexPrice":"0.00686274"},{"symbol":"PONSUSDT","bid1Price":"0.2038","bid1Size":"527.1","ask1Price":"0.204","ask1Size":"1611.6","lastPrice":"0.2038","prevPrice24h":"0.2058","price24hPcnt":"-0.0097","highPrice24h":"0.2077","lowPrice24h":"0.1871","turnover24h":"1454673.83073","volume24h":"7320197.3","usdIndexPrice":"0.203583"},{"symbol":"DOODUSDT","bid1Price":"0.001679","bid1Size":"778103.9","ask1Price":"0.001683","ask1Size":"622604.4","lastPrice":"0.001686","prevPrice24h":"0.001803","price24hPcnt":"-0.0649","highPrice24h":"0.001817","lowPrice24h":"0.001639","turnover24h":"464544.4359257","volume24h":"269129111.4","usdIndexPrice":"0.00167901"},{"symbol":"FIGHTUSDT","bid1Price":"0.003967","bid1Size":"12693.4","ask1Price":"0.003973","ask1Size":"62964.3","lastPrice":"0.003967","prevPrice24h":"0.004308","price24hPcnt":"-0.0792","highPrice24h":"0.004323","lowPrice24h":"0.003815","turnover24h":"193855.2478202","volume24h":"46746675.1","usdIndexPrice":"0.00395827"},{"symbol":"WAVESUSDT","bid1Price":"0.2262","bid1Size":"1179.84","ask1Price":"0.2265","ask1Size":"9.01","lastPrice":"0.2252","prevPrice24h":"0.2267","price24hPcnt":"-0.0066","highPrice24h":"0.231","lowPrice24h":"0.2222","turnover24h":"99527.661445","volume24h":"439690.49","usdIndexPrice":"0.225881"},{"symbol":"HBARUSDT","bid1Price":"0.06912","bid1Size":"2732.9","ask1Price":"0.06913","ask1Size":"12908.4","lastPrice":"0.06913","prevPrice24h":"0.06958","price24hPcnt":"-0.0065","highPrice24h":"0.07071","lowPrice24h":"0.06757","turnover24h":"4491680.748365","volume24h":"64537230.2","usdIndexPrice":"0.0690286"},{"symbol":"FOGOUSDT","bid1Price":"0.002262","bid1Size":"30368.1","ask1Price":"0.002265","ask1Size":"46305.2","lastPrice":"0.002264","prevPrice24h":"0.0024","price24hPcnt":"-0.0567","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"68562.9316531","volume24h":"29441032.8","usdIndexPrice":"0.0022627"},{"symbol":"LTCBTC","bid1Price":"0.0006902","bid1Size":"0.283","ask1Price":"0.0006928","ask1Size":"0.52","lastPrice":"0.000693","prevPrice24h":"0.0006998","price24hPcnt":"-0.0097","highPrice24h":"0.0007085","lowPrice24h":"0.0006879","turnover24h":"0.1739009476","volume24h":"247.837"},{"symbol":"ICPUSDT","bid1Price":"2.496","bid1Size":"366.32","ask1Price":"2.498","ask1Size":"95.58","lastPrice":"2.494","prevPrice24h":"2.446","price24hPcnt":"0.0196","highPrice24h":"2.517","lowPrice24h":"2.408","turnover24h":"596268.29721","volume24h":"240416.25","usdIndexPrice":"2.493101"},{"symbol":"METHUSDT","bid1Price":"2502.4","bid1Size":"0.01172","ask1Price":"2516.64","ask1Size":"0.00194","lastPrice":"2516.64","prevPrice24h":"2488.72","price24hPcnt":"0.0112","highPrice24h":"2544.14","lowPrice24h":"2452.62","turnover24h":"126923.5355546","volume24h":"50.94201","usdIndexPrice":"2512.44877"},{"symbol":"XDCUSDT","bid1Price":"0.03045","bid1Size":"4041.3","ask1Price":"0.03047","ask1Size":"1151","lastPrice":"0.03048","prevPrice24h":"0.03092","price24hPcnt":"-0.0142","highPrice24h":"0.0318","lowPrice24h":"0.03002","turnover24h":"1412755.658254","volume24h":"45517890.1","usdIndexPrice":"0.0304082"},{"symbol":"AVLUSDT","bid1Price":"0.0174","bid1Size":"1013.9","ask1Price":"0.01745","ask1Size":"474.8","lastPrice":"0.0174","prevPrice24h":"0.01745","price24hPcnt":"-0.0029","highPrice24h":"0.01798","lowPrice24h":"0.01726","turnover24h":"16345.409984","volume24h":"932345.4","usdIndexPrice":"0.0173857"},{"symbol":"HNTUSDT","bid1Price":"0.339","bid1Size":"2311.971","ask1Price":"0.3397","ask1Size":"1070.198","lastPrice":"0.3397","prevPrice24h":"0.3412","price24hPcnt":"-0.0044","highPrice24h":"0.3547","lowPrice24h":"0.3227","turnover24h":"242333.1180347","volume24h":"719950.995","usdIndexPrice":"0.339141"},{"symbol":"RESOLVUSDT","bid1Price":"0.0148","bid1Size":"532.1","ask1Price":"0.01482","ask1Size":"531.4","lastPrice":"0.01478","prevPrice24h":"0.01467","price24hPcnt":"0.0075","highPrice24h":"0.01509","lowPrice24h":"0.01424","turnover24h":"16096.534488","volume24h":"1092726.5","usdIndexPrice":"0.0147772"},{"symbol":"OBTUSDT","bid1Price":"0.0002622","bid1Size":"41594.1","ask1Price":"0.0002631","ask1Size":"40203.9","lastPrice":"0.000262","prevPrice24h":"0.0002629","price24hPcnt":"-0.0034","highPrice24h":"0.0002721","lowPrice24h":"0.000262","turnover24h":"2912.58572141","volume24h":"11007128.6","usdIndexPrice":"0.000261423"},{"symbol":"BEAMUSDT","bid1Price":"0.003949","bid1Size":"388393.2","ask1Price":"0.003955","ask1Size":"8616.6","lastPrice":"0.003954","prevPrice24h":"0.004269","price24hPcnt":"-0.0738","highPrice24h":"0.004295","lowPrice24h":"0.003788","turnover24h":"1881882.06133402","volume24h":"464548701.65","usdIndexPrice":"0.00394694"},{"symbol":"CSPRUSDT","bid1Price":"0.002101","bid1Size":"4000","ask1Price":"0.002105","ask1Size":"4000","lastPrice":"0.002102","prevPrice24h":"0.002111","price24hPcnt":"-0.0043","highPrice24h":"0.002249","lowPrice24h":"0.002064","turnover24h":"148693.7034116","volume24h":"70281587.5","usdIndexPrice":"0.00210378"},{"symbol":"WUSDT","bid1Price":"0.010885","bid1Size":"12666.6","ask1Price":"0.010898","ask1Size":"5505.4","lastPrice":"0.01089","prevPrice24h":"0.010692","price24hPcnt":"0.0185","highPrice24h":"0.011226","lowPrice24h":"0.010582","turnover24h":"297857.8014699","volume24h":"27232781.8","usdIndexPrice":"0.0108721"},{"symbol":"VTHOUSDT","bid1Price":"0.0005409","bid1Size":"266149","ask1Price":"0.0005416","ask1Size":"1562848","lastPrice":"0.0005411","prevPrice24h":"0.000535","price24hPcnt":"0.0114","highPrice24h":"0.0005512","lowPrice24h":"0.0005204","turnover24h":"297133.4162812","volume24h":"554217943","usdIndexPrice":"0.000540011"},{"symbol":"KAVAUSDT","bid1Price":"0.06816","bid1Size":"20253.62","ask1Price":"0.06822","ask1Size":"1652.87","lastPrice":"0.06829","prevPrice24h":"0.06818","price24hPcnt":"0.0016","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"48389.9226884","volume24h":"710270.72","usdIndexPrice":"0.0681355"},{"symbol":"TSLAXUSDT","bid1Price":"385.18","bid1Size":"2.599","ask1Price":"385.39","ask1Size":"0.96","lastPrice":"385.12","prevPrice24h":"402.65","price24hPcnt":"-0.0435","highPrice24h":"408.5","lowPrice24h":"377.53","turnover24h":"517988.04304","volume24h":"1313.571","usdIndexPrice":"384.467201"},{"symbol":"NYMUSDT","bid1Price":"0.0259","bid1Size":"1819.52","ask1Price":"0.02596","ask1Size":"979.28","lastPrice":"0.02592","prevPrice24h":"0.0258","price24hPcnt":"0.0047","highPrice24h":"0.0262","lowPrice24h":"0.02561","turnover24h":"25529.1819987","volume24h":"986309.04","usdIndexPrice":"0.025884"},{"symbol":"NOTUSDC","bid1Price":"0.0003381","bid1Size":"16978","ask1Price":"0.0003414","ask1Size":"5906","lastPrice":"0.0003301","prevPrice24h":"0.0003463","price24hPcnt":"-0.0468","highPrice24h":"0.00035","lowPrice24h":"0.0003299","turnover24h":"368.3727107","volume24h":"1056159","usdIndexPrice":"0.000338878"},{"symbol":"NEARUSDC","bid1Price":"3.84","bid1Size":"169.72","ask1Price":"3.848","ask1Size":"82.25","lastPrice":"3.847","prevPrice24h":"3.814","price24hPcnt":"0.0087","highPrice24h":"3.922","lowPrice24h":"3.7","turnover24h":"76512.89634","volume24h":"20000.43","usdIndexPrice":"3.841066"},{"symbol":"BOMEUSDT","bid1Price":"0.0006204","bid1Size":"441886.1","ask1Price":"0.000621","ask1Size":"300000","lastPrice":"0.0006201","prevPrice24h":"0.0005842","price24hPcnt":"0.0615","highPrice24h":"0.0006435","lowPrice24h":"0.0005822","turnover24h":"369453.77391479","volume24h":"599975211.8","usdIndexPrice":"0.000619724"},{"symbol":"2ZUSDT","bid1Price":"0.02293","bid1Size":"2615.5","ask1Price":"0.02297","ask1Size":"3771","lastPrice":"0.02294","prevPrice24h":"0.02261","price24hPcnt":"0.0146","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"536764.544636","volume24h":"23703249.8","usdIndexPrice":"0.0229192"},{"symbol":"MANAUSDT","bid1Price":"0.07208","bid1Size":"2348.72","ask1Price":"0.07219","ask1Size":"7919.81","lastPrice":"0.07215","prevPrice24h":"0.07164","price24hPcnt":"0.0071","highPrice24h":"0.07397","lowPrice24h":"0.0702","turnover24h":"1667410.0587909","volume24h":"23068834.98","usdIndexPrice":"0.0720481"},{"symbol":"NXPCUSDT","bid1Price":"0.164","bid1Size":"5199.3","ask1Price":"0.1642","ask1Size":"220.9","lastPrice":"0.164","prevPrice24h":"0.1635","price24hPcnt":"0.0031","highPrice24h":"0.1666","lowPrice24h":"0.158","turnover24h":"118534.86269","volume24h":"728398.8","usdIndexPrice":"0.163775"},{"symbol":"CARVUSDT","bid1Price":"0.03015","bid1Size":"1293.37","ask1Price":"0.0302","ask1Size":"2166.26","lastPrice":"0.03016","prevPrice24h":"0.0294","price24hPcnt":"0.0259","highPrice24h":"0.03117","lowPrice24h":"0.02913","turnover24h":"81609.9118809","volume24h":"2706775.08","usdIndexPrice":"0.0301285"},{"symbol":"KAIAUSDT","bid1Price":"0.03247","bid1Size":"2735","ask1Price":"0.0325","ask1Size":"977","lastPrice":"0.0325","prevPrice24h":"0.03202","price24hPcnt":"0.0150","highPrice24h":"0.03307","lowPrice24h":"0.03136","turnover24h":"338030.99981","volume24h":"10456658","usdIndexPrice":"0.0324418"},{"symbol":"PRIMEUSDT","bid1Price":"0.16","bid1Size":"3595.96","ask1Price":"0.1601","ask1Size":"100","lastPrice":"0.16","prevPrice24h":"0.161","price24hPcnt":"-0.0062","highPrice24h":"0.167","lowPrice24h":"0.158","turnover24h":"17233.193975","volume24h":"105674.77","usdIndexPrice":"0.159643"},{"symbol":"XRPEUR","bid1Price":"1.1088","bid1Size":"3.56","ask1Price":"1.1325","ask1Size":"235.81","lastPrice":"1.1075","prevPrice24h":"1.1108","price24hPcnt":"-0.0030","highPrice24h":"1.1481","lowPrice24h":"1.1075","turnover24h":"94135.256111","volume24h":"82695.34"},{"symbol":"WCTUSDT","bid1Price":"0.03278","bid1Size":"1432","ask1Price":"0.03283","ask1Size":"772","lastPrice":"0.03279","prevPrice24h":"0.03252","price24hPcnt":"0.0083","highPrice24h":"0.03351","lowPrice24h":"0.03184","turnover24h":"62093.140266","volume24h":"1895657.5","usdIndexPrice":"0.032747"},{"symbol":"TAIKOUSDT","bid1Price":"0.07088","bid1Size":"140.98","ask1Price":"0.07098","ask1Size":"140.98","lastPrice":"0.07092","prevPrice24h":"0.06962","price24hPcnt":"0.0187","highPrice24h":"0.0716","lowPrice24h":"0.0686","turnover24h":"43809.8055086","volume24h":"624403.79","usdIndexPrice":"0.0708375"},{"symbol":"XLMUSDT","bid1Price":"0.1613","bid1Size":"15677.7","ask1Price":"0.1614","ask1Size":"2486.7","lastPrice":"0.1613","prevPrice24h":"0.1618","price24hPcnt":"-0.0031","highPrice24h":"0.1672","lowPrice24h":"0.1571","turnover24h":"2815394.094504","volume24h":"17345379.4","usdIndexPrice":"0.161059"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1762","bid1Size":"166.8","ask1Price":"1.1778","ask1Size":"166.8","lastPrice":"1.177","prevPrice24h":"1.1692","price24hPcnt":"0.0067","highPrice24h":"1.2241","lowPrice24h":"1.1148","turnover24h":"2166076.49552","volume24h":"1851783.1","usdIndexPrice":"1.175542"},{"symbol":"ALTUSDT","bid1Price":"0.005599","bid1Size":"3569.6","ask1Price":"0.005604","ask1Size":"19085.2","lastPrice":"0.0056","prevPrice24h":"0.005614","price24hPcnt":"-0.0025","highPrice24h":"0.005754","lowPrice24h":"0.005321","turnover24h":"347834.6559124","volume24h":"62324792","usdIndexPrice":"0.00559156"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0238","bid1Size":"2278.6","ask1Price":"0.02384","ask1Size":"5347.4","lastPrice":"0.02382","prevPrice24h":"0.02459","price24hPcnt":"-0.0313","highPrice24h":"0.02474","lowPrice24h":"0.02333","turnover24h":"102473.272749","volume24h":"4247822.6","usdIndexPrice":"0.0237878"},{"symbol":"CITYUSDT","bid1Price":"0.2582","bid1Size":"93.44","ask1Price":"0.2591","ask1Size":"20","lastPrice":"0.2582","prevPrice24h":"0.2551","price24hPcnt":"0.0122","highPrice24h":"0.2662","lowPrice24h":"0.2499","turnover24h":"17873.424729","volume24h":"68844.87","usdIndexPrice":"0.258505"},{"symbol":"USD1USDT","bid1Price":"0.9996","bid1Size":"167331.83","ask1Price":"0.9997","ask1Size":"433071.85","lastPrice":"0.9997","prevPrice24h":"0.9991","price24hPcnt":"0.0006","highPrice24h":"0.9999","lowPrice24h":"0.9989","turnover24h":"14004144.657421","volume24h":"14012352.54","usdIndexPrice":"0.998238"},{"symbol":"ZKJUSDT","bid1Price":"0.005092","bid1Size":"36420.51","ask1Price":"0.005114","ask1Size":"1173.25","lastPrice":"0.005071","prevPrice24h":"0.005072","price24hPcnt":"-0.0002","highPrice24h":"0.005652","lowPrice24h":"0.005017","turnover24h":"29630.12879227","volume24h":"5710039.28","usdIndexPrice":"0.00507127"},{"symbol":"MANAUSDC","bid1Price":"0.07189","bid1Size":"1589.87","ask1Price":"0.07261","ask1Size":"6223.77","lastPrice":"0.07093","prevPrice24h":"0.0715","price24hPcnt":"-0.0080","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"312.6478573","volume24h":"4261.43","usdIndexPrice":"0.0720698"},{"symbol":"AIOZUSDT","bid1Price":"0.08881","bid1Size":"91.5","ask1Price":"0.08889","ask1Size":"91.5","lastPrice":"0.08884","prevPrice24h":"0.09102","price24hPcnt":"-0.0240","highPrice24h":"0.09449","lowPrice24h":"0.08663","turnover24h":"59514.6077908","volume24h":"657930.37","usdIndexPrice":"0.0889759"},{"symbol":"ALGOUSDC","bid1Price":"0.09225","bid1Size":"4306.8","ask1Price":"0.09236","ask1Size":"1000","lastPrice":"0.09094","prevPrice24h":"0.09102","price24hPcnt":"-0.0009","highPrice24h":"0.09453","lowPrice24h":"0.08994","turnover24h":"9692.807087","volume24h":"104515","usdIndexPrice":"0.0923437"},{"symbol":"SCUSDT","bid1Price":"0.0007076","bid1Size":"10000","ask1Price":"0.0007085","ask1Size":"10000","lastPrice":"0.0007089","prevPrice24h":"0.0006981","price24hPcnt":"0.0155","highPrice24h":"0.0007437","lowPrice24h":"0.0006955","turnover24h":"37323.43483399","volume24h":"52381615.7","usdIndexPrice":"0.000707623"},{"symbol":"ETHBTC","bid1Price":"0.029472","bid1Size":"0.42","ask1Price":"0.029476","ask1Size":"0.42","lastPrice":"0.029467","prevPrice24h":"0.029353","price24hPcnt":"0.0039","highPrice24h":"0.029662","lowPrice24h":"0.029309","turnover24h":"48.59771397989","volume24h":"1649.8843"},{"symbol":"ETHEUR","bid1Price":"2030.68","bid1Size":"0.01464","ask1Price":"2031.1","ask1Size":"0.13144","lastPrice":"2031.37","prevPrice24h":"2011.71","price24hPcnt":"0.0098","highPrice24h":"2057.51","lowPrice24h":"1976.9","turnover24h":"492237.6143907","volume24h":"243.29089"},{"symbol":"BSBUSDT","bid1Price":"0.0896","bid1Size":"5916.7","ask1Price":"0.0898","ask1Size":"5173.8","lastPrice":"0.0896","prevPrice24h":"0.0858","price24hPcnt":"0.0443","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"523315.87415","volume24h":"5918877.9","usdIndexPrice":"0.0895191"},{"symbol":"GLMRUSDT","bid1Price":"0.007829","bid1Size":"22704.65","ask1Price":"0.007841","ask1Size":"22683.75","lastPrice":"0.007838","prevPrice24h":"0.007947","price24hPcnt":"-0.0137","highPrice24h":"0.008099","lowPrice24h":"0.007628","turnover24h":"85103.36792763","volume24h":"10812440.12","usdIndexPrice":"0.00783073"},{"symbol":"APEXUSDC","bid1Price":"0.2052","bid1Size":"1216.84","ask1Price":"0.2059","ask1Size":"1215.36","lastPrice":"0.2046","prevPrice24h":"0.1977","price24hPcnt":"0.0349","highPrice24h":"0.2058","lowPrice24h":"0.1959","turnover24h":"8496.158235","volume24h":"42159.89","usdIndexPrice":"0.205253"},{"symbol":"ATOMUSDC","bid1Price":"1.409","bid1Size":"195.73","ask1Price":"1.418","ask1Size":"1.54","lastPrice":"1.387","prevPrice24h":"1.446","price24hPcnt":"-0.0408","highPrice24h":"1.446","lowPrice24h":"1.387","turnover24h":"5637.71932","volume24h":"3967.7","usdIndexPrice":"1.409915"},{"symbol":"UNIUSDC","bid1Price":"7.194","bid1Size":"27.33","ask1Price":"7.211","ask1Size":"192.7","lastPrice":"7.09","prevPrice24h":"6.948","price24hPcnt":"0.0204","highPrice24h":"7.38","lowPrice24h":"6.948","turnover24h":"27033.1509","volume24h":"3752.53","usdIndexPrice":"7.198584"},{"symbol":"JASMYUSDC","bid1Price":"0.003794","bid1Size":"142312.1","ask1Price":"0.003834","ask1Size":"31139.5","lastPrice":"0.003678","prevPrice24h":"0.003632","price24hPcnt":"0.0127","highPrice24h":"0.003748","lowPrice24h":"0.003632","turnover24h":"106.88559","volume24h":"28624.9","usdIndexPrice":"0.0038017"},{"symbol":"NSUSDT","bid1Price":"0.0103","bid1Size":"26710","ask1Price":"0.01032","ask1Size":"86603","lastPrice":"0.01028","prevPrice24h":"0.01025","price24hPcnt":"0.0029","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21835.66564","volume24h":"2116194","usdIndexPrice":"0.0102652"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5865","bid1Size":"390.12","ask1Price":"0.5872","ask1Size":"13.43","lastPrice":"0.5796","prevPrice24h":"0.5791","price24hPcnt":"0.0009","highPrice24h":"0.5965","lowPrice24h":"0.5675","turnover24h":"2113.668393","volume24h":"3625.8","usdIndexPrice":"0.586936"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"24812.5","ask1Price":"1.0014","ask1Size":"36131.42","lastPrice":"1.0014","prevPrice24h":"1.0009","price24hPcnt":"0.0005","highPrice24h":"1.0073","lowPrice24h":"0.9965","turnover24h":"38717.063202","volume24h":"38671.26","usdIndexPrice":"0.999583"},{"symbol":"USDEUSDC","bid1Price":"0.9995","bid1Size":"5724.57","ask1Price":"0.9997","ask1Size":"4254.29","lastPrice":"0.9995","prevPrice24h":"0.9986","price24hPcnt":"0.0009","highPrice24h":"0.9997","lowPrice24h":"0.9984","turnover24h":"5792026.375352","volume24h":"5796373.96","usdIndexPrice":"0.99801"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001357","bid1Size":"3925623.9","ask1Price":"0.000136","ask1Size":"3846339.7","lastPrice":"0.0001358","prevPrice24h":"0.0001348","price24hPcnt":"0.0074","highPrice24h":"0.0001376","lowPrice24h":"0.000132","turnover24h":"18847.19196704","volume24h":"138971673.5","usdIndexPrice":"0.000135395"},{"symbol":"FRAXUSDT","bid1Price":"0.2435","bid1Size":"98","ask1Price":"0.2442","ask1Size":"512.1","lastPrice":"0.2418","prevPrice24h":"0.239","price24hPcnt":"0.0117","highPrice24h":"0.2457","lowPrice24h":"0.2372","turnover24h":"2899.71523","volume24h":"11995.4","usdIndexPrice":"0.242419"},{"symbol":"IDUSDT","bid1Price":"0.02831","bid1Size":"1819.04","ask1Price":"0.02835","ask1Size":"4015.56","lastPrice":"0.02834","prevPrice24h":"0.02847","price24hPcnt":"-0.0046","highPrice24h":"0.02943","lowPrice24h":"0.02808","turnover24h":"49798.3149161","volume24h":"1737834.58","usdIndexPrice":"0.0283114"},{"symbol":"CATUSDT","bid1Price":"0.000001716","bid1Size":"3498776","ask1Price":"0.000001723","ask1Size":"12608469","lastPrice":"0.000001724","prevPrice24h":"0.000001796","price24hPcnt":"-0.0401","highPrice24h":"0.000001796","lowPrice24h":"0.000001668","turnover24h":"10006.076343642","volume24h":"5779229628","usdIndexPrice":"0.00000171556"},{"symbol":"NOTUSDT","bid1Price":"0.0003405","bid1Size":"83742","ask1Price":"0.000341","ask1Size":"1452179","lastPrice":"0.0003407","prevPrice24h":"0.0003388","price24hPcnt":"0.0056","highPrice24h":"0.0003512","lowPrice24h":"0.0003262","turnover24h":"65785.571996","volume24h":"193057197","usdIndexPrice":"0.000338878"},{"symbol":"MAVIAUSDT","bid1Price":"0.02537","bid1Size":"310.41","ask1Price":"0.02539","ask1Size":"359.57","lastPrice":"0.02538","prevPrice24h":"0.02573","price24hPcnt":"-0.0136","highPrice24h":"0.02591","lowPrice24h":"0.02438","turnover24h":"53568.8261225","volume24h":"2114558.01","usdIndexPrice":"0.0253332"},{"symbol":"CHZUSDC","bid1Price":"0.01178","bid1Size":"59037.16","ask1Price":"0.01181","ask1Size":"20639.44","lastPrice":"0.01152","prevPrice24h":"0.0118","price24hPcnt":"-0.0237","highPrice24h":"0.0119","lowPrice24h":"0.01152","turnover24h":"1877.8444183","volume24h":"158601.53","usdIndexPrice":"0.0117932"},{"symbol":"BASEDUSDT","bid1Price":"0.04823","bid1Size":"1500.5","ask1Price":"0.04826","ask1Size":"565.7","lastPrice":"0.04827","prevPrice24h":"0.04829","price24hPcnt":"-0.0004","highPrice24h":"0.05079","lowPrice24h":"0.0472","turnover24h":"189343.909836","volume24h":"3861646.3","usdIndexPrice":"0.0481531"},{"symbol":"ZENTUSDT","bid1Price":"0.00161","bid1Size":"25587","ask1Price":"0.001615","ask1Size":"21032.7","lastPrice":"0.001616","prevPrice24h":"0.001642","price24hPcnt":"-0.0158","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"26714.3992469","volume24h":"16338268.8","usdIndexPrice":"0.00161203"},{"symbol":"CATIUSDT","bid1Price":"0.0406","bid1Size":"938.75","ask1Price":"0.0407","ask1Size":"1085.88","lastPrice":"0.04062","prevPrice24h":"0.03943","price24hPcnt":"0.0302","highPrice24h":"0.04153","lowPrice24h":"0.03877","turnover24h":"225636.2482455","volume24h":"5640203.33","usdIndexPrice":"0.0405537"},{"symbol":"FLUIDUSDT","bid1Price":"2.1613","bid1Size":"3.65","ask1Price":"2.1634","ask1Size":"3.65","lastPrice":"2.1559","prevPrice24h":"1.8408","price24hPcnt":"0.1712","highPrice24h":"2.1672","lowPrice24h":"1.8217","turnover24h":"633536.350748","volume24h":"314500.75","usdIndexPrice":"2.154619"},{"symbol":"JUPUSDC","bid1Price":"0.2441","bid1Size":"160.3","ask1Price":"0.2474","ask1Size":"160.3","lastPrice":"0.2423","prevPrice24h":"0.242","price24hPcnt":"0.0012","highPrice24h":"0.249","lowPrice24h":"0.2375","turnover24h":"1259.46953","volume24h":"5242.6","usdIndexPrice":"0.245716"},{"symbol":"LUNAUSDT","bid1Price":"0.03921","bid1Size":"6308.9","ask1Price":"0.0393","ask1Size":"7523.9","lastPrice":"0.03927","prevPrice24h":"0.03858","price24hPcnt":"0.0179","highPrice24h":"0.03998","lowPrice24h":"0.03824","turnover24h":"3260.458751","volume24h":"82745.2","usdIndexPrice":"0.0390615"},{"symbol":"LAUSDT","bid1Price":"0.06177","bid1Size":"3510","ask1Price":"0.06186","ask1Size":"154.4","lastPrice":"0.06174","prevPrice24h":"0.06085","price24hPcnt":"0.0146","highPrice24h":"0.06288","lowPrice24h":"0.05815","turnover24h":"157414.064709","volume24h":"2607437.4","usdIndexPrice":"0.0617619"},{"symbol":"BERAUSDT","bid1Price":"0.1282","bid1Size":"6510.88","ask1Price":"0.1284","ask1Size":"1367.16","lastPrice":"0.1284","prevPrice24h":"0.1306","price24hPcnt":"-0.0168","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"130530.412762","volume24h":"1011000.94","usdIndexPrice":"0.12815"},{"symbol":"ZILUSDT","bid1Price":"0.002061","bid1Size":"490","ask1Price":"0.002063","ask1Size":"287081.4","lastPrice":"0.002066","prevPrice24h":"0.002164","price24hPcnt":"-0.0453","highPrice24h":"0.002164","lowPrice24h":"0.002066","turnover24h":"2151.634236","volume24h":"1025030.5","usdIndexPrice":"0.00177334"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"737.62","ask1Price":"0.1681","ask1Size":"1588.98","lastPrice":"0.1633","prevPrice24h":"0.1683","price24hPcnt":"-0.0297","highPrice24h":"0.1707","lowPrice24h":"0.1633","turnover24h":"4043.879893","volume24h":"24592.26"},{"symbol":"BTCUSDC","bid1Price":"77370.6","bid1Size":"0.006665","ask1Price":"77370.7","ask1Size":"0.027984","lastPrice":"77354.1","prevPrice24h":"76681.5","price24hPcnt":"0.0088","highPrice24h":"77997.8","lowPrice24h":"75627.6","turnover24h":"45761410.85988008","volume24h":"594.321186","usdIndexPrice":"77353.383394"},{"symbol":"SNXUSDT","bid1Price":"0.1763","bid1Size":"2040.81","ask1Price":"0.1766","ask1Size":"2039.66","lastPrice":"0.1762","prevPrice24h":"0.1756","price24hPcnt":"0.0034","highPrice24h":"0.1786","lowPrice24h":"0.1703","turnover24h":"68773.014333","volume24h":"393314.02","usdIndexPrice":"0.175987"},{"symbol":"VETUSDT","bid1Price":"0.005635","bid1Size":"20667","ask1Price":"0.005642","ask1Size":"25524","lastPrice":"0.00564","prevPrice24h":"0.005591","price24hPcnt":"0.0088","highPrice24h":"0.005716","lowPrice24h":"0.005463","turnover24h":"78175.721174","volume24h":"13952914","usdIndexPrice":"0.00562873"},{"symbol":"GRAMUSDT","bid1Price":"1.171","bid1Size":"1183.31","ask1Price":"1.172","ask1Size":"633.01","lastPrice":"1.171","prevPrice24h":"1.175","price24hPcnt":"-0.0034","highPrice24h":"1.182","lowPrice24h":"1.136","turnover24h":"4439684.2617","volume24h":"3822573.05","usdIndexPrice":"1.170034"},{"symbol":"VOOIUSDT","bid1Price":"0.00748","bid1Size":"4596.8","ask1Price":"0.007487","ask1Size":"919.1","lastPrice":"0.007487","prevPrice24h":"0.007719","price24hPcnt":"-0.0301","highPrice24h":"0.007719","lowPrice24h":"0.007133","turnover24h":"55215.8405418","volume24h":"7396063.5","usdIndexPrice":"0.00746256"},{"symbol":"DYDXUSDT","bid1Price":"0.10259","bid1Size":"143.3","ask1Price":"0.10279","ask1Size":"167","lastPrice":"0.10276","prevPrice24h":"0.10096","price24hPcnt":"0.0178","highPrice24h":"0.10486","lowPrice24h":"0.09809","turnover24h":"133727.089909","volume24h":"1316163.8","usdIndexPrice":"0.102573"},{"symbol":"SHIBUSDT","bid1Price":"0.000004605","bid1Size":"421761708","ask1Price":"0.000004607","ask1Size":"100700429","lastPrice":"0.000004608","prevPrice24h":"0.000004564","price24hPcnt":"0.0096","highPrice24h":"0.000004657","lowPrice24h":"0.000004479","turnover24h":"993968.103109892","volume24h":"216795313993.4","usdIndexPrice":"0.00000459875"},{"symbol":"ARUSDC","bid1Price":"3.091","bid1Size":"1026","ask1Price":"3.111","ask1Size":"11.81","lastPrice":"3.023","prevPrice24h":"3.056","price24hPcnt":"-0.0108","highPrice24h":"3.126","lowPrice24h":"3.023","turnover24h":"13.95653","volume24h":"4.55","usdIndexPrice":"3.108311"},{"symbol":"TIAUSDT","bid1Price":"0.4355","bid1Size":"41.04","ask1Price":"0.4357","ask1Size":"36.16","lastPrice":"0.4357","prevPrice24h":"0.4411","price24hPcnt":"-0.0122","highPrice24h":"0.4495","lowPrice24h":"0.4213","turnover24h":"526328.322792","volume24h":"1210465.09","usdIndexPrice":"0.43479"},{"symbol":"BTCUSDE","bid1Price":"77265.8","bid1Size":"1.6","ask1Price":"77423.4","ask1Size":"0.025853","lastPrice":"77481.6","prevPrice24h":"76570.2","price24hPcnt":"0.0119","highPrice24h":"77896.3","lowPrice24h":"75693.8","turnover24h":"340295.8276808","volume24h":"4.404853"},{"symbol":"BCHUSDT","bid1Price":"270.84","bid1Size":"0.2074","ask1Price":"270.91","ask1Size":"0.1555","lastPrice":"270.92","prevPrice24h":"275.55","price24hPcnt":"-0.0168","highPrice24h":"278.64","lowPrice24h":"265.4","turnover24h":"1165589.786768","volume24h":"4245.9713","usdIndexPrice":"270.494396"},{"symbol":"RVNUSDT","bid1Price":"0.001335","bid1Size":"673337.7","ask1Price":"0.001337","ask1Size":"28850.5","lastPrice":"0.001337","prevPrice24h":"0.001322","price24hPcnt":"0.0113","highPrice24h":"0.001376","lowPrice24h":"0.001286","turnover24h":"49113.7847631","volume24h":"36672500.2","usdIndexPrice":"0.00133062"},{"symbol":"ETHUSDC","bid1Price":"2280.42","bid1Size":"0.04","ask1Price":"2280.43","ask1Size":"0.04","lastPrice":"2280.31","prevPrice24h":"2251.7","price24hPcnt":"0.0127","highPrice24h":"2305.29","lowPrice24h":"2223.87","turnover24h":"16107046.8347723","volume24h":"7099.86962","usdIndexPrice":"2279.991558"},{"symbol":"SWELLUSDT","bid1Price":"0.0006321","bid1Size":"86713","ask1Price":"0.0006367","ask1Size":"309856","lastPrice":"0.0006329","prevPrice24h":"0.0007049","price24hPcnt":"-0.1021","highPrice24h":"0.000736","lowPrice24h":"0.0005941","turnover24h":"267378.5200969","volume24h":"395098283","usdIndexPrice":"0.000631193"},{"symbol":"LITUSDT","bid1Price":"3.2776","bid1Size":"128.94","ask1Price":"3.2792","ask1Size":"42.52","lastPrice":"3.2779","prevPrice24h":"3.1105","price24hPcnt":"0.0538","highPrice24h":"3.4628","lowPrice24h":"3.0343","turnover24h":"16215469.110621","volume24h":"4934376.99","usdIndexPrice":"3.273073"},{"symbol":"TREEUSDT","bid1Price":"0.0331","bid1Size":"4836.1","ask1Price":"0.03314","ask1Size":"2288.3","lastPrice":"0.0331","prevPrice24h":"0.03302","price24hPcnt":"0.0024","highPrice24h":"0.03405","lowPrice24h":"0.03184","turnover24h":"46520.57224","volume24h":"1401596.5","usdIndexPrice":"0.0330404"},{"symbol":"HTXUSDT","bid1Price":"0.000001571","bid1Size":"682915.6","ask1Price":"0.000001584","ask1Size":"37723649.1","lastPrice":"0.000001573","prevPrice24h":"0.00000158","price24hPcnt":"-0.0044","highPrice24h":"0.000001588","lowPrice24h":"0.000001562","turnover24h":"663.87761058328","volume24h":"420302879.08","usdIndexPrice":"0.00000156582"},{"symbol":"MAJORUSDT","bid1Price":"0.0326","bid1Size":"1083","ask1Price":"0.0327","ask1Size":"1540.2","lastPrice":"0.0327","prevPrice24h":"0.03472","price24hPcnt":"-0.0582","highPrice24h":"0.03512","lowPrice24h":"0.03185","turnover24h":"32464.149623","volume24h":"971794.1","usdIndexPrice":"0.0326499"},{"symbol":"SOMIUSDT","bid1Price":"0.1645","bid1Size":"1264.9","ask1Price":"0.16494","ask1Size":"594.9","lastPrice":"0.16468","prevPrice24h":"0.15685","price24hPcnt":"0.0499","highPrice24h":"0.16765","lowPrice24h":"0.15677","turnover24h":"78124.409859","volume24h":"480436.9","usdIndexPrice":"0.164244"},{"symbol":"TRXUSDC","bid1Price":"0.3214","bid1Size":"18281.76","ask1Price":"0.3216","ask1Size":"17916.84","lastPrice":"0.3214","prevPrice24h":"0.3203","price24hPcnt":"0.0034","highPrice24h":"0.3239","lowPrice24h":"0.3197","turnover24h":"151990.21909","volume24h":"471069.83","usdIndexPrice":"0.321425"},{"symbol":"LINEAUSDT","bid1Price":"0.002319","bid1Size":"28048.8","ask1Price":"0.002322","ask1Size":"32807.3","lastPrice":"0.00232","prevPrice24h":"0.002301","price24hPcnt":"0.0083","highPrice24h":"0.002357","lowPrice24h":"0.002234","turnover24h":"118718.4297745","volume24h":"51470398.8","usdIndexPrice":"0.00231788"},{"symbol":"PNUTUSDT","bid1Price":"0.03892","bid1Size":"202.4","ask1Price":"0.03894","ask1Size":"202.3","lastPrice":"0.03893","prevPrice24h":"0.03832","price24hPcnt":"0.0159","highPrice24h":"0.03958","lowPrice24h":"0.03764","turnover24h":"66116.906799","volume24h":"1709088.2","usdIndexPrice":"0.0388386"},{"symbol":"ALGOUSDT","bid1Price":"0.09238","bid1Size":"500","ask1Price":"0.09246","ask1Size":"9357.3","lastPrice":"0.09255","prevPrice24h":"0.09129","price24hPcnt":"0.0138","highPrice24h":"0.09493","lowPrice24h":"0.0898","turnover24h":"261622.661813","volume24h":"2807613.7","usdIndexPrice":"0.0923437"},{"symbol":"COOKIEUSDT","bid1Price":"0.008364","bid1Size":"1593.83","ask1Price":"0.008382","ask1Size":"3433.65","lastPrice":"0.008371","prevPrice24h":"0.007898","price24hPcnt":"0.0599","highPrice24h":"0.008468","lowPrice24h":"0.007818","turnover24h":"35818.67580792","volume24h":"4406779.59","usdIndexPrice":"0.00836509"},{"symbol":"MONUSDT","bid1Price":"0.01829","bid1Size":"601369","ask1Price":"0.0183","ask1Size":"13416.3","lastPrice":"0.0183","prevPrice24h":"0.01704","price24hPcnt":"0.0739","highPrice24h":"0.01832","lowPrice24h":"0.01676","turnover24h":"4444377.440548","volume24h":"252503141.6","usdIndexPrice":"0.0182801"},{"symbol":"USDCBRL","bid1Price":"5.5132","bid1Size":"99000","ask1Price":"5.59","ask1Size":"108.9","lastPrice":"5.5181","prevPrice24h":"5.4744","price24hPcnt":"0.0080","highPrice24h":"5.6098","lowPrice24h":"5.4744","turnover24h":"1381581.73687","volume24h":"250719.7"},{"symbol":"GAIBUSDT","bid1Price":"0.017025","bid1Size":"874.7","ask1Price":"0.017056","ask1Size":"1843.4","lastPrice":"0.017041","prevPrice24h":"0.018063","price24hPcnt":"-0.0566","highPrice24h":"0.018065","lowPrice24h":"0.016952","turnover24h":"58947.4584372","volume24h":"3400535.9","usdIndexPrice":"0.0170023"},{"symbol":"TAUSDT","bid1Price":"0.07009","bid1Size":"3141","ask1Price":"0.07024","ask1Size":"285","lastPrice":"0.07014","prevPrice24h":"0.06416","price24hPcnt":"0.0932","highPrice24h":"0.07081","lowPrice24h":"0.06319","turnover24h":"255416.879674","volume24h":"3799160.1","usdIndexPrice":"0.0700286"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005974","bid1Size":"17406","ask1Price":"0.0005994","ask1Size":"95594","lastPrice":"0.0005966","prevPrice24h":"0.0003945","price24hPcnt":"0.5123","highPrice24h":"0.00065","lowPrice24h":"0.0003902","turnover24h":"1277232.4153292","volume24h":"2543294211","usdIndexPrice":"0.000596597"},{"symbol":"PEPEEUR","bid1Price":"0.000004383","bid1Size":"60845756","ask1Price":"0.000004388","ask1Size":"60845756","lastPrice":"0.000004368","prevPrice24h":"0.000004226","price24hPcnt":"0.0336","highPrice24h":"0.000004471","lowPrice24h":"0.000004175","turnover24h":"222730.169947729","volume24h":"51385451764"},{"symbol":"ETHUSD","bid1Price":"2212.05","bid1Size":"0.05694","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2277.71","prevPrice24h":"2254.88","price24hPcnt":"0.0101","highPrice24h":"2297.72","lowPrice24h":"2234.59","turnover24h":"125.5583266","volume24h":"0.05551"},{"symbol":"GPSUSDT","bid1Price":"0.008311","bid1Size":"12935.3","ask1Price":"0.008322","ask1Size":"726","lastPrice":"0.008313","prevPrice24h":"0.008002","price24hPcnt":"0.0389","highPrice24h":"0.008517","lowPrice24h":"0.007893","turnover24h":"91706.1747818","volume24h":"11144171.8","usdIndexPrice":"0.00829687"},{"symbol":"GUSDT","bid1Price":"0.003192","bid1Size":"123253","ask1Price":"0.003196","ask1Size":"158484","lastPrice":"0.003195","prevPrice24h":"0.003246","price24hPcnt":"-0.0157","highPrice24h":"0.003325","lowPrice24h":"0.003078","turnover24h":"109495.039018","volume24h":"34012749","usdIndexPrice":"0.00319483"},{"symbol":"MMTUSDT","bid1Price":"0.1197","bid1Size":"1134","ask1Price":"0.1198","ask1Size":"716.4","lastPrice":"0.1198","prevPrice24h":"0.1175","price24hPcnt":"0.0196","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"29897.83634","volume24h":"251700.8","usdIndexPrice":"0.119469"},{"symbol":"AEROUSDT","bid1Price":"0.6277","bid1Size":"12.55","ask1Price":"0.628","ask1Size":"29.91","lastPrice":"0.6281","prevPrice24h":"0.6015","price24hPcnt":"0.0442","highPrice24h":"0.64","lowPrice24h":"0.5947","turnover24h":"2267325.225043","volume24h":"3682245.8","usdIndexPrice":"0.624266"},{"symbol":"MNTUSD1","bid1Price":"0.4589","bid1Size":"534.09","ask1Price":"0.4594","ask1Size":"2903.25","lastPrice":"0.46","prevPrice24h":"0.4696","price24hPcnt":"-0.0204","highPrice24h":"0.4755","lowPrice24h":"0.4575","turnover24h":"4581.190469","volume24h":"9873.04"},{"symbol":"TOWNSUSDC","bid1Price":"0.001255","bid1Size":"52264.3","ask1Price":"0.001264","ask1Size":"52264.3","lastPrice":"0.001258","prevPrice24h":"0.001254","price24hPcnt":"0.0032","highPrice24h":"0.001258","lowPrice24h":"0.001167","turnover24h":"4205.1583061","volume24h":"3448548.6","usdIndexPrice":"0.00125704"},{"symbol":"ETHAED","bid1Price":"8383.68","bid1Size":"0.00401","ask1Price":"8383.69","ask1Size":"2.60758","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"CGPTUSDT","bid1Price":"0.01683","bid1Size":"3004.78","ask1Price":"0.01686","ask1Size":"3004.78","lastPrice":"0.01686","prevPrice24h":"0.01792","price24hPcnt":"-0.0592","highPrice24h":"0.01859","lowPrice24h":"0.01637","turnover24h":"84849.7024142","volume24h":"4863787.11","usdIndexPrice":"0.0168384"},{"symbol":"XPLUSDT","bid1Price":"0.0626","bid1Size":"976.3","ask1Price":"0.06263","ask1Size":"247.4","lastPrice":"0.0626","prevPrice24h":"0.06334","price24hPcnt":"-0.0117","highPrice24h":"0.06568","lowPrice24h":"0.06016","turnover24h":"6061701.712456","volume24h":"94880914.6","usdIndexPrice":"0.0624912"},{"symbol":"ENAUSDT","bid1Price":"0.17504","bid1Size":"2046.1","ask1Price":"0.17507","ask1Size":"525","lastPrice":"0.17502","prevPrice24h":"0.17084","price24hPcnt":"0.0245","highPrice24h":"0.17822","lowPrice24h":"0.16653","turnover24h":"21450850.515693","volume24h":"125244737.7","usdIndexPrice":"0.174714"},{"symbol":"POLUSDC","bid1Price":"0.09217","bid1Size":"988.1","ask1Price":"0.09249","ask1Size":"1020","lastPrice":"0.09218","prevPrice24h":"0.08757","price24hPcnt":"0.0526","highPrice24h":"0.09327","lowPrice24h":"0.08748","turnover24h":"5616.603411","volume24h":"62771.3","usdIndexPrice":"0.0923527"},{"symbol":"ORDERUSDT","bid1Price":"0.03419","bid1Size":"14931.09","ask1Price":"0.03422","ask1Size":"862.96","lastPrice":"0.03419","prevPrice24h":"0.03583","price24hPcnt":"-0.0458","highPrice24h":"0.03602","lowPrice24h":"0.0335","turnover24h":"626343.9850719","volume24h":"17966830.2","usdIndexPrice":"0.0341703"},{"symbol":"AZTECUSDT","bid1Price":"0.01387","bid1Size":"757.3","ask1Price":"0.01388","ask1Size":"831.9","lastPrice":"0.01387","prevPrice24h":"0.01439","price24hPcnt":"-0.0361","highPrice24h":"0.01465","lowPrice24h":"0.01335","turnover24h":"389130.7676678","volume24h":"27458198.7","usdIndexPrice":"0.0138631"},{"symbol":"SAFEUSDT","bid1Price":"0.08122","bid1Size":"250.25","ask1Price":"0.08132","ask1Size":"605.67","lastPrice":"0.08123","prevPrice24h":"0.08033","price24hPcnt":"0.0112","highPrice24h":"0.08598","lowPrice24h":"0.07844","turnover24h":"278110.4566211","volume24h":"3383832.73","usdIndexPrice":"0.0811791"},{"symbol":"APTUSDC","bid1Price":"0.6179","bid1Size":"690.84","ask1Price":"0.6184","ask1Size":"783.8","lastPrice":"0.6173","prevPrice24h":"0.6148","price24hPcnt":"0.0041","highPrice24h":"0.6281","lowPrice24h":"0.5912","turnover24h":"110221.42226","volume24h":"179588.74","usdIndexPrice":"0.618086"},{"symbol":"ATOMUSDT","bid1Price":"1.413","bid1Size":"1118.81","ask1Price":"1.415","ask1Size":"1514.88","lastPrice":"1.412","prevPrice24h":"1.437","price24hPcnt":"-0.0174","highPrice24h":"1.45","lowPrice24h":"1.378","turnover24h":"991968.32403","volume24h":"699154.8","usdIndexPrice":"1.409915"},{"symbol":"TRUMPUSDC","bid1Price":"1.509","bid1Size":"201.88","ask1Price":"1.514","ask1Size":"20.04","lastPrice":"1.511","prevPrice24h":"1.592","price24hPcnt":"-0.0509","highPrice24h":"1.613","lowPrice24h":"1.479","turnover24h":"13062.60536","volume24h":"8361.57","usdIndexPrice":"1.510447"},{"symbol":"AAVEUSDT","bid1Price":"128.01","bid1Size":"2.9736","ask1Price":"128.02","ask1Size":"0.0586","lastPrice":"127.99","prevPrice24h":"126.03","price24hPcnt":"0.0156","highPrice24h":"130.15","lowPrice24h":"123.25","turnover24h":"19385838.335259","volume24h":"152578.5282","usdIndexPrice":"127.806948"},{"symbol":"OPUSDT","bid1Price":"0.10967","bid1Size":"299.98","ask1Price":"0.10974","ask1Size":"299.9","lastPrice":"0.10962","prevPrice24h":"0.10798","price24hPcnt":"0.0152","highPrice24h":"0.11434","lowPrice24h":"0.10545","turnover24h":"987768.141633","volume24h":"8983400.86","usdIndexPrice":"0.109559"},{"symbol":"ETCUSDT","bid1Price":"7.025","bid1Size":"4.95","ask1Price":"7.026","ask1Size":"2.953","lastPrice":"7.028","prevPrice24h":"6.939","price24hPcnt":"0.0128","highPrice24h":"7.09","lowPrice24h":"6.83","turnover24h":"233928.655207","volume24h":"33538.486","usdIndexPrice":"7.012934"},{"symbol":"PROVEUSDT","bid1Price":"0.186","bid1Size":"290","ask1Price":"0.1862","ask1Size":"347.9","lastPrice":"0.186","prevPrice24h":"0.1904","price24hPcnt":"-0.0231","highPrice24h":"0.1954","lowPrice24h":"0.181","turnover24h":"113834.54643","volume24h":"603610.6","usdIndexPrice":"0.185746"},{"symbol":"TIAUSDC","bid1Price":"0.4343","bid1Size":"444","ask1Price":"0.4375","ask1Size":"16.55","lastPrice":"0.4227","prevPrice24h":"0.4375","price24hPcnt":"-0.0338","highPrice24h":"0.4441","lowPrice24h":"0.4223","turnover24h":"5603.453757","volume24h":"12971.86","usdIndexPrice":"0.43479"},{"symbol":"HUSDT","bid1Price":"0.0518","bid1Size":"1871.9","ask1Price":"0.05184","ask1Size":"1024.9","lastPrice":"0.05176","prevPrice24h":"0.05093","price24hPcnt":"0.0163","highPrice24h":"0.05534","lowPrice24h":"0.05028","turnover24h":"276111.963559","volume24h":"5240920.1","usdIndexPrice":"0.0517087"},{"symbol":"INJUSDC","bid1Price":"7.32","bid1Size":"108.84","ask1Price":"7.363","ask1Size":"8.82","lastPrice":"7.329","prevPrice24h":"6.996","price24hPcnt":"0.0476","highPrice24h":"7.405","lowPrice24h":"6.992","turnover24h":"43030.12539","volume24h":"5987.97","usdIndexPrice":"7.319586"},{"symbol":"WLFIUSDT","bid1Price":"0.04988","bid1Size":"2913.7","ask1Price":"0.0499","ask1Size":"1868.2","lastPrice":"0.04987","prevPrice24h":"0.05081","price24hPcnt":"-0.0185","highPrice24h":"0.05218","lowPrice24h":"0.04545","turnover24h":"2417205.655891","volume24h":"49382947.1","usdIndexPrice":"0.049777"},{"symbol":"BANUSDT","bid1Price":"0.0495","bid1Size":"11690","ask1Price":"0.04955","ask1Size":"868","lastPrice":"0.04959","prevPrice24h":"0.04841","price24hPcnt":"0.0244","highPrice24h":"0.0504","lowPrice24h":"0.04797","turnover24h":"87804.69077","volume24h":"1779171","usdIndexPrice":"0.049589"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"91810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272139"},{"symbol":"BBSOLUSDC","bid1Price":"108.03","bid1Size":"55.675","ask1Price":"108.55","ask1Size":"0.0554","lastPrice":"108.43","prevPrice24h":"107.5","price24hPcnt":"0.0087","highPrice24h":"111.4","lowPrice24h":"106.27","turnover24h":"2590663.850576","volume24h":"23616.724","usdIndexPrice":"108.541219"},{"symbol":"ZAMAUSDT","bid1Price":"0.0678","bid1Size":"400","ask1Price":"0.06783","ask1Size":"8319.9","lastPrice":"0.06781","prevPrice24h":"0.0674","price24hPcnt":"0.0061","highPrice24h":"0.06848","lowPrice24h":"0.06451","turnover24h":"924980.13789","volume24h":"13893375.3","usdIndexPrice":"0.0677597"},{"symbol":"ETHRLUSD","bid1Price":"2279.05","bid1Size":"11.40242","ask1Price":"2281.11","ask1Size":"131.51493","lastPrice":"2281.42","prevPrice24h":"2255.55","price24hPcnt":"0.0115","highPrice24h":"2299.96","lowPrice24h":"2225.06","turnover24h":"653309.5411702","volume24h":"287.99642"},{"symbol":"ENSUSDC","bid1Price":"4.716","bid1Size":"4.213","ask1Price":"4.875","ask1Size":"4.213","lastPrice":"4.794","prevPrice24h":"4.871","price24hPcnt":"-0.0158","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"1358.13205","volume24h":"282.614","usdIndexPrice":"4.839372"},{"symbol":"QTUMUSDT","bid1Price":"0.744","bid1Size":"37.186","ask1Price":"0.7464","ask1Size":"39.4","lastPrice":"0.7435","prevPrice24h":"0.7438","price24hPcnt":"-0.0004","highPrice24h":"0.7592","lowPrice24h":"0.7282","turnover24h":"7151.2133786","volume24h":"9624.361","usdIndexPrice":"0.745018"},{"symbol":"HYPEUSDT","bid1Price":"84.317","bid1Size":"2.4","ask1Price":"84.325","ask1Size":"1.53","lastPrice":"84.319","prevPrice24h":"83.688","price24hPcnt":"0.0075","highPrice24h":"87.934","lowPrice24h":"81.083","turnover24h":"51440693.335988","volume24h":"606214.264","usdIndexPrice":"84.215941"},{"symbol":"FETUSDT","bid1Price":"0.1548","bid1Size":"10137.01","ask1Price":"0.1549","ask1Size":"1246.71","lastPrice":"0.1548","prevPrice24h":"0.1556","price24hPcnt":"-0.0051","highPrice24h":"0.158","lowPrice24h":"0.1494","turnover24h":"1148186.188032","volume24h":"7439030.2","usdIndexPrice":"0.154645"},{"symbol":"FLOCKUSDT","bid1Price":"0.0381","bid1Size":"1177.69","ask1Price":"0.03812","ask1Size":"880.38","lastPrice":"0.03813","prevPrice24h":"0.03705","price24hPcnt":"0.0291","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"3134089.7539676","volume24h":"79499237.73","usdIndexPrice":"0.0380703"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"JUVUSDT","bid1Price":"0.2543","bid1Size":"116.92","ask1Price":"0.2548","ask1Size":"103.12","lastPrice":"0.2543","prevPrice24h":"0.2552","price24hPcnt":"-0.0035","highPrice24h":"0.2583","lowPrice24h":"0.2476","turnover24h":"13290.1446","volume24h":"52209.01","usdIndexPrice":"0.253104"},{"symbol":"INITUSDT","bid1Price":"0.1288","bid1Size":"61.2","ask1Price":"0.1289","ask1Size":"61.2","lastPrice":"0.12881","prevPrice24h":"0.13234","price24hPcnt":"-0.0267","highPrice24h":"0.13833","lowPrice24h":"0.12098","turnover24h":"532943.803122","volume24h":"4105113.2","usdIndexPrice":"0.129008"},{"symbol":"CRVUSDC","bid1Price":"0.2595","bid1Size":"2225.1","ask1Price":"0.2603","ask1Size":"865.5","lastPrice":"0.255","prevPrice24h":"0.2618","price24hPcnt":"-0.0260","highPrice24h":"0.2646","lowPrice24h":"0.2541","turnover24h":"3302.37074","volume24h":"12740.7","usdIndexPrice":"0.259886"},{"symbol":"ARXUSDT","bid1Price":"0.2175","bid1Size":"882.1","ask1Price":"0.2177","ask1Size":"36.2","lastPrice":"0.2176","prevPrice24h":"0.2073","price24hPcnt":"0.0497","highPrice24h":"0.2211","lowPrice24h":"0.2046","turnover24h":"611390.938948","volume24h":"2842807.8","usdIndexPrice":"0.217478"},{"symbol":"ZKPUSDT","bid1Price":"0.03965","bid1Size":"1088.7","ask1Price":"0.03972","ask1Size":"1088.7","lastPrice":"0.0397","prevPrice24h":"0.04044","price24hPcnt":"-0.0183","highPrice24h":"0.04127","lowPrice24h":"0.0383","turnover24h":"47684.05627","volume24h":"1183210.2","usdIndexPrice":"0.0396244"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"108217.05","ask1Price":"1.0012","ask1Size":"1672.64","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0021","lowPrice24h":"1.0005","turnover24h":"819640.22786","volume24h":"818785.67","usdIndexPrice":"0.999639"},{"symbol":"EGLDUSDT","bid1Price":"3.407","bid1Size":"1.688","ask1Price":"3.409","ask1Size":"3.174","lastPrice":"3.415","prevPrice24h":"3.338","price24hPcnt":"0.0231","highPrice24h":"3.453","lowPrice24h":"3.303","turnover24h":"95060.992326","volume24h":"28044.304","usdIndexPrice":"3.405817"},{"symbol":"SOLUSDT","bid1Price":"92.47","bid1Size":"152.2842","ask1Price":"92.48","ask1Size":"13.434","lastPrice":"92.47","prevPrice24h":"92.14","price24hPcnt":"0.0036","highPrice24h":"93.94","lowPrice24h":"89.89","turnover24h":"56925741.539848","volume24h":"615934.488","usdIndexPrice":"92.327192"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272139"},{"symbol":"PLUMEUSDT","bid1Price":"0.01421","bid1Size":"6452.3","ask1Price":"0.01422","ask1Size":"4817.9","lastPrice":"0.01421","prevPrice24h":"0.01452","price24hPcnt":"-0.0213","highPrice24h":"0.01484","lowPrice24h":"0.01374","turnover24h":"304112.039948","volume24h":"21208393.6","usdIndexPrice":"0.0141965"},{"symbol":"FORTUSDT","bid1Price":"0.02706","bid1Size":"1296.16","ask1Price":"0.02716","ask1Size":"885.37","lastPrice":"0.02719","prevPrice24h":"0.02779","price24hPcnt":"-0.0216","highPrice24h":"0.02895","lowPrice24h":"0.02657","turnover24h":"90817.694389","volume24h":"3293357.24","usdIndexPrice":"0.0271458"},{"symbol":"METAXUSDT","bid1Price":"621.99","bid1Size":"1.61","ask1Price":"622.29","ask1Size":"1.609","lastPrice":"622.24","prevPrice24h":"609.31","price24hPcnt":"0.0212","highPrice24h":"627.98","lowPrice24h":"606.99","turnover24h":"403842.55778","volume24h":"657.144","usdIndexPrice":"621.277072"},{"symbol":"VANAUSDT","bid1Price":"0.781","bid1Size":"399.47","ask1Price":"0.782","ask1Size":"410.33","lastPrice":"0.782","prevPrice24h":"0.776","price24hPcnt":"0.0077","highPrice24h":"0.796","lowPrice24h":"0.76","turnover24h":"38929.67671","volume24h":"50092.79","usdIndexPrice":"0.778943"},{"symbol":"SUSDT","bid1Price":"0.03797","bid1Size":"2633.6","ask1Price":"0.03799","ask1Size":"500","lastPrice":"0.03798","prevPrice24h":"0.03751","price24hPcnt":"0.0125","highPrice24h":"0.03964","lowPrice24h":"0.03681","turnover24h":"349010.451682","volume24h":"9175751.4","usdIndexPrice":"0.037927"},{"symbol":"LTCEUR","bid1Price":"46.13","bid1Size":"0.14803","ask1Price":"47.68","ask1Size":"5.60224","lastPrice":"46.53","prevPrice24h":"48.22","price24hPcnt":"-0.0350","highPrice24h":"49.1","lowPrice24h":"46.3","turnover24h":"16752.1551355","volume24h":"354.78317"},{"symbol":"HOLOUSDT","bid1Price":"0.05595","bid1Size":"589.8","ask1Price":"0.05604","ask1Size":"2470.2","lastPrice":"0.05592","prevPrice24h":"0.05579","price24hPcnt":"0.0023","highPrice24h":"0.0564","lowPrice24h":"0.05391","turnover24h":"64268.438644","volume24h":"1157276.3","usdIndexPrice":"0.0558824"},{"symbol":"MERLUSDT","bid1Price":"0.0264","bid1Size":"2503.54","ask1Price":"0.02646","ask1Size":"10971.33","lastPrice":"0.02642","prevPrice24h":"0.02837","price24hPcnt":"-0.0687","highPrice24h":"0.02961","lowPrice24h":"0.02593","turnover24h":"94179.8807001","volume24h":"3366053.22","usdIndexPrice":"0.0263874"},{"symbol":"RATSUSDT","bid1Price":"0.00001478","bid1Size":"18499486.2","ask1Price":"0.00001482","ask1Size":"18499486.2","lastPrice":"0.00001477","prevPrice24h":"0.00001509","price24hPcnt":"-0.0212","highPrice24h":"0.00001541","lowPrice24h":"0.00001438","turnover24h":"44168.1277566042","volume24h":"2937958014.58","usdIndexPrice":"0.0000147621"},{"symbol":"SEIUSDT","bid1Price":"0.04765","bid1Size":"2065.52","ask1Price":"0.04768","ask1Size":"1377.02","lastPrice":"0.0477","prevPrice24h":"0.04673","price24hPcnt":"0.0208","highPrice24h":"0.04851","lowPrice24h":"0.04608","turnover24h":"936844.9305513","volume24h":"19686358.47","usdIndexPrice":"0.0475822"},{"symbol":"SIGNUSDT","bid1Price":"0.009828","bid1Size":"4664","ask1Price":"0.009847","ask1Size":"6572","lastPrice":"0.009832","prevPrice24h":"0.009857","price24hPcnt":"-0.0025","highPrice24h":"0.010025","lowPrice24h":"0.009553","turnover24h":"25692.624936","volume24h":"2613629","usdIndexPrice":"0.00979307"},{"symbol":"DEGENUSDT","bid1Price":"0.0008466","bid1Size":"65345.4","ask1Price":"0.000851","ask1Size":"3737.1","lastPrice":"0.000851","prevPrice24h":"0.0008424","price24hPcnt":"0.0102","highPrice24h":"0.0008745","lowPrice24h":"0.0008362","turnover24h":"302452.68529232","volume24h":"350704021.5","usdIndexPrice":"0.000847479"},{"symbol":"CATIUSDC","bid1Price":"0.04005","bid1Size":"32410.44","ask1Price":"0.0409","ask1Size":"6375.7","lastPrice":"0.04036","prevPrice24h":"0.03913","price24hPcnt":"0.0314","highPrice24h":"0.04135","lowPrice24h":"0.03884","turnover24h":"7242.9409854","volume24h":"181502.53","usdIndexPrice":"0.0405537"},{"symbol":"USDCUSD1","bid1Price":"1.0016","bid1Size":"1082.16","ask1Price":"1.0017","ask1Size":"4185.5","lastPrice":"1.0016","prevPrice24h":"1.0023","price24hPcnt":"-0.0007","highPrice24h":"1.0023","lowPrice24h":"1.0013","turnover24h":"330088.585432","volume24h":"329424.33"},{"symbol":"KMNOUSDT","bid1Price":"0.03253","bid1Size":"19424.92","ask1Price":"0.03256","ask1Size":"307.89","lastPrice":"0.03253","prevPrice24h":"0.02994","price24hPcnt":"0.0865","highPrice24h":"0.03517","lowPrice24h":"0.02972","turnover24h":"2683164.1937919","volume24h":"80966026.82","usdIndexPrice":"0.0324885"},{"symbol":"MEEUSDT","bid1Price":"0.0002223","bid1Size":"23421.7","ask1Price":"0.0002229","ask1Size":"22630.2","lastPrice":"0.0002226","prevPrice24h":"0.0002369","price24hPcnt":"-0.0604","highPrice24h":"0.0002379","lowPrice24h":"0.0002225","turnover24h":"22928.11183565","volume24h":"99377609.8","usdIndexPrice":"0.000222553"},{"symbol":"KCSUSDT","bid1Price":"7.171","bid1Size":"72.6","ask1Price":"7.205","ask1Size":"145.19","lastPrice":"7.179","prevPrice24h":"7.083","price24hPcnt":"0.0136","highPrice24h":"7.243","lowPrice24h":"7.08","turnover24h":"7961.91635","volume24h":"1115.52","usdIndexPrice":"7.178917"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11184","ask1Price":"1.0012","ask1Size":"3000","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"6119.458894","volume24h":"6112.09","usdIndexPrice":"0.999916"},{"symbol":"BTCAED","bid1Price":"284434.8","bid1Size":"0.000129","ask1Price":"284435","ask1Size":"0.13029","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"BRETTUSDT","bid1Price":"0.004091","bid1Size":"45821","ask1Price":"0.004096","ask1Size":"15394","lastPrice":"0.004098","prevPrice24h":"0.004138","price24hPcnt":"-0.0097","highPrice24h":"0.004265","lowPrice24h":"0.003947","turnover24h":"201079.724363","volume24h":"48405218","usdIndexPrice":"0.00408719"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"3381051.4","ask1Price":"1.0014","ask1Size":"7150182.78","lastPrice":"1.0014","prevPrice24h":"1.0014","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"265995139.602883","volume24h":"265669432.72","usdIndexPrice":"0.999896"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2561073.57","ask1Price":"1.0014","ask1Size":"92674.67","lastPrice":"1.0013","prevPrice24h":"1.0015","price24hPcnt":"-0.0002","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"12763130.246322","volume24h":"12745051.81","usdIndexPrice":"0.999858"},{"symbol":"BTCRLUSD","bid1Price":"76919.4","bid1Size":"0.000845","ask1Price":"77369.6","ask1Size":"3.877492","lastPrice":"77000","prevPrice24h":"76900","price24hPcnt":"0.0013","highPrice24h":"77811.3","lowPrice24h":"75704.1","turnover24h":"608607.2072722","volume24h":"7.899705"},{"symbol":"PORTALUSDT","bid1Price":"0.012972","bid1Size":"9038.84","ask1Price":"0.012994","ask1Size":"3847.93","lastPrice":"0.013003","prevPrice24h":"0.012753","price24hPcnt":"0.0196","highPrice24h":"0.0143","lowPrice24h":"0.01253","turnover24h":"219863.33997941","volume24h":"16686383.95","usdIndexPrice":"0.0129632"},{"symbol":"GOOGLXUSDT","bid1Price":"278.1","bid1Size":"3.6","ask1Price":"278.55","ask1Size":"3.595","lastPrice":"278","prevPrice24h":"280.39","price24hPcnt":"-0.0085","highPrice24h":"282.71","lowPrice24h":"274.45","turnover24h":"183938.99508","volume24h":"656.568","usdIndexPrice":"277.555131"},{"symbol":"USDCEUR","bid1Price":"0.8905","bid1Size":"1362555.17","ask1Price":"0.8906","ask1Size":"260041.17","lastPrice":"0.8906","prevPrice24h":"0.8935","price24hPcnt":"-0.0032","highPrice24h":"0.8946","lowPrice24h":"0.8882","turnover24h":"3370513.949117","volume24h":"3783753.36"},{"symbol":"TRXUSDT","bid1Price":"0.3218","bid1Size":"33371.52","ask1Price":"0.3219","ask1Size":"564","lastPrice":"0.3218","prevPrice24h":"0.3211","price24hPcnt":"0.0022","highPrice24h":"0.3244","lowPrice24h":"0.3201","turnover24h":"3712041.6255155","volume24h":"11500209.85","usdIndexPrice":"0.321425"},{"symbol":"TELUSDT","bid1Price":"0.001323","bid1Size":"51597.1","ask1Price":"0.001332","ask1Size":"27798.6","lastPrice":"0.001332","prevPrice24h":"0.001334","price24hPcnt":"-0.0015","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"46775.8691243","volume24h":"34643138.7","usdIndexPrice":"0.00132516"},{"symbol":"BMTUSDT","bid1Price":"0.02967","bid1Size":"5744.07","ask1Price":"0.02972","ask1Size":"5732.46","lastPrice":"0.0297","prevPrice24h":"0.02388","price24hPcnt":"0.2437","highPrice24h":"0.0316","lowPrice24h":"0.02314","turnover24h":"1913717.3276562","volume24h":"71430409.63","usdIndexPrice":"0.0296399"},{"symbol":"RPLUSDT","bid1Price":"1.465","bid1Size":"8.07","ask1Price":"1.468","ask1Size":"340.71","lastPrice":"1.446","prevPrice24h":"1.451","price24hPcnt":"-0.0034","highPrice24h":"1.534","lowPrice24h":"1.438","turnover24h":"12598.89988","volume24h":"8502.81","usdIndexPrice":"1.461873"},{"symbol":"ZKUSDT","bid1Price":"0.010175","bid1Size":"3727.06","ask1Price":"0.010182","ask1Size":"3727.06","lastPrice":"0.010177","prevPrice24h":"0.009982","price24hPcnt":"0.0195","highPrice24h":"0.010461","lowPrice24h":"0.00972","turnover24h":"332470.87066879","volume24h":"32823097.42","usdIndexPrice":"0.0101626"},{"symbol":"JSTUSDT","bid1Price":"0.14268","bid1Size":"2984.21","ask1Price":"0.14288","ask1Size":"4743.92","lastPrice":"0.14257","prevPrice24h":"0.14101","price24hPcnt":"0.0111","highPrice24h":"0.14332","lowPrice24h":"0.14072","turnover24h":"30191.1816107","volume24h":"212123.6","usdIndexPrice":"0.142568"},{"symbol":"ESEUSDT","bid1Price":"0.003361","bid1Size":"59341.5","ask1Price":"0.003372","ask1Size":"58577","lastPrice":"0.003361","prevPrice24h":"0.003431","price24hPcnt":"-0.0204","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"48108.9197342","volume24h":"14372194.1","usdIndexPrice":"0.00335312"},{"symbol":"NEARUSDT","bid1Price":"3.851","bid1Size":"72.5","ask1Price":"3.852","ask1Size":"876.26","lastPrice":"3.85","prevPrice24h":"3.818","price24hPcnt":"0.0084","highPrice24h":"3.941","lowPrice24h":"3.698","turnover24h":"14957909.010692","volume24h":"3919152.99","usdIndexPrice":"3.841066"},{"symbol":"EDGEUSDT","bid1Price":"0.3439","bid1Size":"25.7","ask1Price":"0.3444","ask1Size":"34.3","lastPrice":"0.3444","prevPrice24h":"0.3141","price24hPcnt":"0.0965","highPrice24h":"0.3448","lowPrice24h":"0.3121","turnover24h":"393575.59522","volume24h":"1201074.5","usdIndexPrice":"0.343442"},{"symbol":"ARKMUSDT","bid1Price":"0.1151","bid1Size":"1486.91","ask1Price":"0.1154","ask1Size":"823.33","lastPrice":"0.1152","prevPrice24h":"0.1154","price24hPcnt":"-0.0017","highPrice24h":"0.1158","lowPrice24h":"0.1115","turnover24h":"110357.580724","volume24h":"968876.15","usdIndexPrice":"0.115149"},{"symbol":"AVAXEUR","bid1Price":"7.476","bid1Size":"15.309","ask1Price":"7.602","ask1Size":"35.139","lastPrice":"7.511","prevPrice24h":"7.494","price24hPcnt":"0.0023","highPrice24h":"7.635","lowPrice24h":"7.494","turnover24h":"1190.395764","volume24h":"156.219"},{"symbol":"HUMAUSDT","bid1Price":"0.02059","bid1Size":"7346.1","ask1Price":"0.02063","ask1Size":"12484.4","lastPrice":"0.02064","prevPrice24h":"0.02111","price24hPcnt":"-0.0223","highPrice24h":"0.02277","lowPrice24h":"0.01848","turnover24h":"1263906.746659","volume24h":"60844345.3","usdIndexPrice":"0.0205465"},{"symbol":"BTCUSD1","bid1Price":"77470.3","bid1Size":"0.079084","ask1Price":"77507.5","ask1Size":"0.091357","lastPrice":"77375.5","prevPrice24h":"76883.8","price24hPcnt":"0.0064","highPrice24h":"78031.1","lowPrice24h":"75817.6","turnover24h":"268013.6407903","volume24h":"3.471899"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006421","bid1Size":"211333.8","ask1Price":"0.006432","ask1Size":"4021.8","lastPrice":"0.006426","prevPrice24h":"0.006519","price24hPcnt":"-0.0143","highPrice24h":"0.006611","lowPrice24h":"0.006146","turnover24h":"98020.3709654","volume24h":"15305569.5","usdIndexPrice":"0.00640704"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006229","bid1Size":"1511696","ask1Price":"0.00006239","ask1Size":"1297875","lastPrice":"0.00006232","prevPrice24h":"0.00006078","price24hPcnt":"0.0253","highPrice24h":"0.00006276","lowPrice24h":"0.00006","turnover24h":"52646.79465512","volume24h":"856794464","usdIndexPrice":"0.0000622478"},{"symbol":"AGLDUSDT","bid1Price":"0.1739","bid1Size":"1149.42","ask1Price":"0.1742","ask1Size":"269.67","lastPrice":"0.1739","prevPrice24h":"0.1788","price24hPcnt":"-0.0274","highPrice24h":"0.182","lowPrice24h":"0.1693","turnover24h":"32086.370134","volume24h":"181663.29","usdIndexPrice":"0.174145"},{"symbol":"PSGUSDT","bid1Price":"0.3691","bid1Size":"145.26","ask1Price":"0.3701","ask1Size":"150.75","lastPrice":"0.3699","prevPrice24h":"0.3639","price24hPcnt":"0.0165","highPrice24h":"0.3743","lowPrice24h":"0.3609","turnover24h":"29838.069469","volume24h":"80760.56","usdIndexPrice":"0.370161"},{"symbol":"MEMEUSDT","bid1Price":"0.0004293","bid1Size":"698405.3","ask1Price":"0.0004299","ask1Size":"47629","lastPrice":"0.0004289","prevPrice24h":"0.0004204","price24hPcnt":"0.0202","highPrice24h":"0.0004414","lowPrice24h":"0.000412","turnover24h":"19386.11301785","volume24h":"45022827.8","usdIndexPrice":"0.0004285"},{"symbol":"STXUSDT","bid1Price":"0.3312","bid1Size":"614.2","ask1Price":"0.3315","ask1Size":"281.7","lastPrice":"0.3309","prevPrice24h":"0.3228","price24hPcnt":"0.0251","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"475752.22726","volume24h":"1456615.6","usdIndexPrice":"0.33078"},{"symbol":"BELUSDT","bid1Price":"0.09695","bid1Size":"3890.12","ask1Price":"0.09719","ask1Size":"3890.12","lastPrice":"0.09657","prevPrice24h":"0.09634","price24hPcnt":"0.0024","highPrice24h":"0.09858","lowPrice24h":"0.09441","turnover24h":"6898.9779055","volume24h":"71266.25","usdIndexPrice":"0.0968598"},{"symbol":"SXTUSDT","bid1Price":"0.008304","bid1Size":"26364.3","ask1Price":"0.008318","ask1Size":"19049.5","lastPrice":"0.008308","prevPrice24h":"0.008197","price24hPcnt":"0.0135","highPrice24h":"0.008425","lowPrice24h":"0.008022","turnover24h":"80393.6111496","volume24h":"9767991.1","usdIndexPrice":"0.00830929"},{"symbol":"GMTUSDT","bid1Price":"0.006269","bid1Size":"1596.3","ask1Price":"0.006275","ask1Size":"1596.3","lastPrice":"0.006268","prevPrice24h":"0.006265","price24hPcnt":"0.0005","highPrice24h":"0.006434","lowPrice24h":"0.00607","turnover24h":"50795.45654463","volume24h":"8085705.43","usdIndexPrice":"0.0062476"},{"symbol":"BIRBUSDT","bid1Price":"0.08567","bid1Size":"622.6","ask1Price":"0.08575","ask1Size":"1122.6","lastPrice":"0.0857","prevPrice24h":"0.07823","price24hPcnt":"0.0955","highPrice24h":"0.08661","lowPrice24h":"0.07666","turnover24h":"1514074.33608","volume24h":"18422102.4","usdIndexPrice":"0.0855869"},{"symbol":"HAEDALUSDT","bid1Price":"0.02817","bid1Size":"2129","ask1Price":"0.02821","ask1Size":"5469","lastPrice":"0.02819","prevPrice24h":"0.02663","price24hPcnt":"0.0586","highPrice24h":"0.02854","lowPrice24h":"0.02591","turnover24h":"142364.71599","volume24h":"5287087","usdIndexPrice":"0.0281355"},{"symbol":"ETHUSD1","bid1Price":"2283.58","bid1Size":"1.49751","ask1Price":"2284.49","ask1Size":"1.33993","lastPrice":"2282.69","prevPrice24h":"2254.81","price24hPcnt":"0.0124","highPrice24h":"2306.04","lowPrice24h":"2234.07","turnover24h":"60009.1405659","volume24h":"26.31184"},{"symbol":"POLUSDT","bid1Price":"0.09242","bid1Size":"11860.5","ask1Price":"0.09243","ask1Size":"1274.4","lastPrice":"0.09242","prevPrice24h":"0.08779","price24hPcnt":"0.0527","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1434879.241833","volume24h":"15897661.6","usdIndexPrice":"0.0923527"},{"symbol":"SCRUSDT","bid1Price":"0.0196","bid1Size":"1034.6","ask1Price":"0.01962","ask1Size":"4500","lastPrice":"0.0196","prevPrice24h":"0.01967","price24hPcnt":"-0.0036","highPrice24h":"0.02022","lowPrice24h":"0.01886","turnover24h":"87685.855252","volume24h":"4469633","usdIndexPrice":"0.0195789"},{"symbol":"RENDERUSDC","bid1Price":"1.492","bid1Size":"252.76","ask1Price":"1.505","ask1Size":"13.53","lastPrice":"1.449","prevPrice24h":"1.489","price24hPcnt":"-0.0269","highPrice24h":"1.534","lowPrice24h":"1.449","turnover24h":"4962.57912","volume24h":"3291.6","usdIndexPrice":"1.493223"},{"symbol":"GRAMEUR","bid1Price":"1.041","bid1Size":"1497.41","ask1Price":"1.043","ask1Size":"1278.56","lastPrice":"1.043","prevPrice24h":"1.05","price24hPcnt":"-0.0067","highPrice24h":"1.055","lowPrice24h":"1.009","turnover24h":"34903.71031","volume24h":"33703.6"},{"symbol":"WLDUSDT","bid1Price":"0.3747","bid1Size":"2694.15","ask1Price":"0.3748","ask1Size":"94.6","lastPrice":"0.3747","prevPrice24h":"0.3701","price24hPcnt":"0.0124","highPrice24h":"0.381","lowPrice24h":"0.3617","turnover24h":"7272262.883647","volume24h":"19582413.19"},{"symbol":"SOLUSDE","bid1Price":"92.2","bid1Size":"3","ask1Price":"92.44","ask1Size":"3","lastPrice":"92.4","prevPrice24h":"92.6","price24hPcnt":"-0.0022","highPrice24h":"93.72","lowPrice24h":"90","turnover24h":"6525.921804","volume24h":"70.7763"},{"symbol":"LINKUSDT","bid1Price":"10.964","bid1Size":"21.148","ask1Price":"10.966","ask1Size":"18.07","lastPrice":"10.96","prevPrice24h":"11.117","price24hPcnt":"-0.0141","highPrice24h":"11.311","lowPrice24h":"10.63","turnover24h":"18776504.5554342","volume24h":"1696775.032","usdIndexPrice":"10.943986"},{"symbol":"EIGENUSDT","bid1Price":"0.1795","bid1Size":"1557","ask1Price":"0.1797","ask1Size":"1279.3","lastPrice":"0.1795","prevPrice24h":"0.1819","price24hPcnt":"-0.0132","highPrice24h":"0.1859","lowPrice24h":"0.1732","turnover24h":"296589.24156","volume24h":"1650287","usdIndexPrice":"0.179206"},{"symbol":"UNIUSDT","bid1Price":"7.211","bid1Size":"43.76","ask1Price":"7.212","ask1Size":"7.7","lastPrice":"7.205","prevPrice24h":"6.991","price24hPcnt":"0.0306","highPrice24h":"7.408","lowPrice24h":"6.94","turnover24h":"9428998.163842","volume24h":"1304463.979","usdIndexPrice":"7.198584"},{"symbol":"STRKUSDC","bid1Price":"0.04266","bid1Size":"3619.2","ask1Price":"0.04274","ask1Size":"2123.3","lastPrice":"0.04265","prevPrice24h":"0.04042","price24hPcnt":"0.0552","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"65146.9667631","volume24h":"1516458.74","usdIndexPrice":"0.0427325"},{"symbol":"XANUSDT","bid1Price":"0.00974","bid1Size":"48321.5","ask1Price":"0.009757","ask1Size":"50584.2","lastPrice":"0.009748","prevPrice24h":"0.009471","price24hPcnt":"0.0292","highPrice24h":"0.010225","lowPrice24h":"0.009323","turnover24h":"635292.6334195","volume24h":"65190108.7","usdIndexPrice":"0.00973446"},{"symbol":"NVDAXUSDT","bid1Price":"206.64","bid1Size":"12.116","ask1Price":"206.76","ask1Size":"12.109","lastPrice":"206.31","prevPrice24h":"204.27","price24hPcnt":"0.0100","highPrice24h":"211.51","lowPrice24h":"202.3","turnover24h":"229548.80735","volume24h":"1108.993","usdIndexPrice":"206.363249"},{"symbol":"XRPUSDC","bid1Price":"1.2709","bid1Size":"81.35","ask1Price":"1.271","ask1Size":"314.83","lastPrice":"1.2709","prevPrice24h":"1.2504","price24hPcnt":"0.0164","highPrice24h":"1.2895","lowPrice24h":"1.2403","turnover24h":"3284232.344658","volume24h":"2586824.33","usdIndexPrice":"1.270798"},{"symbol":"GRAMUSDC","bid1Price":"1.169","bid1Size":"1907.44","ask1Price":"1.171","ask1Size":"1808.79","lastPrice":"1.17","prevPrice24h":"1.174","price24hPcnt":"-0.0034","highPrice24h":"1.179","lowPrice24h":"1.136","turnover24h":"576888.29236","volume24h":"500453.71","usdIndexPrice":"1.170034"},{"symbol":"MOVEUSDC","bid1Price":"0.00609","bid1Size":"11289.9","ask1Price":"0.00611","ask1Size":"11289.9","lastPrice":"0.00608","prevPrice24h":"0.0062","price24hPcnt":"-0.0194","highPrice24h":"0.00624","lowPrice24h":"0.00588","turnover24h":"383.627142","volume24h":"62413.2","usdIndexPrice":"0.00610109"},{"symbol":"ETHUSDE","bid1Price":"2276.26","bid1Size":"20","ask1Price":"2282.7","ask1Size":"2.19219","lastPrice":"2274","prevPrice24h":"2258.45","price24hPcnt":"0.0069","highPrice24h":"2300","lowPrice24h":"2226.22","turnover24h":"28856.1258268","volume24h":"12.73188"},{"symbol":"DATAUSDT","bid1Price":"0.1213","bid1Size":"8577.7","ask1Price":"0.1214","ask1Size":"89.2","lastPrice":"0.1214","prevPrice24h":"0.1174","price24hPcnt":"0.0341","highPrice24h":"0.123","lowPrice24h":"0.1167","turnover24h":"3328304.30016","volume24h":"27809176.4","usdIndexPrice":"0.121195"},{"symbol":"ENAUSDC","bid1Price":"0.17468","bid1Size":"3276.8","ask1Price":"0.17502","ask1Size":"84","lastPrice":"0.17524","prevPrice24h":"0.1714","price24hPcnt":"0.0224","highPrice24h":"0.17752","lowPrice24h":"0.16671","turnover24h":"53103.050391","volume24h":"309791.7","usdIndexPrice":"0.174714"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"33916.64","ask1Price":"1.1521","ask1Size":"47.81","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32571.613868","volume24h":"28305.85","usdIndexPrice":"1.151899"},{"symbol":"DOGSUSDT","bid1Price":"0.0000314","bid1Size":"1717816","ask1Price":"0.00003144","ask1Size":"45736","lastPrice":"0.00003142","prevPrice24h":"0.00003084","price24hPcnt":"0.0188","highPrice24h":"0.00003192","lowPrice24h":"0.00003011","turnover24h":"16729.52302818","volume24h":"534294855","usdIndexPrice":"0.0000313558"},{"symbol":"WIFUSDC","bid1Price":"0.172","bid1Size":"6160.35","ask1Price":"0.1724","ask1Size":"7","lastPrice":"0.1722","prevPrice24h":"0.1673","price24hPcnt":"0.0293","highPrice24h":"0.1752","lowPrice24h":"0.1668","turnover24h":"4869.786664","volume24h":"28691.36","usdIndexPrice":"0.172175"},{"symbol":"SOSOUSDT","bid1Price":"0.3132","bid1Size":"47.21","ask1Price":"0.3134","ask1Size":"59.04","lastPrice":"0.3135","prevPrice24h":"0.3192","price24hPcnt":"-0.0179","highPrice24h":"0.3202","lowPrice24h":"0.3115","turnover24h":"211378.496716","volume24h":"671329.16","usdIndexPrice":"0.312869"},{"symbol":"MCDXUSDT","bid1Price":"264.87","bid1Size":"0.012","ask1Price":"269.62","ask1Size":"0.04","lastPrice":"264.87","prevPrice24h":"257.23","price24hPcnt":"0.0297","highPrice24h":"283","lowPrice24h":"252.6","turnover24h":"17957.35516","volume24h":"67.334","usdIndexPrice":"261.731699"},{"symbol":"ROSEUSDT","bid1Price":"0.005811","bid1Size":"238145.88","ask1Price":"0.005844","ask1Size":"141726.14","lastPrice":"0.0058","prevPrice24h":"0.005762","price24hPcnt":"0.0066","highPrice24h":"0.005932","lowPrice24h":"0.0056","turnover24h":"18227.88000032","volume24h":"3152186.89","usdIndexPrice":"0.00580488"},{"symbol":"XAIUSDT","bid1Price":"0.006665","bid1Size":"1181.11","ask1Price":"0.006671","ask1Size":"3680.75","lastPrice":"0.006666","prevPrice24h":"0.006645","price24hPcnt":"0.0032","highPrice24h":"0.006872","lowPrice24h":"0.006438","turnover24h":"51096.42700862","volume24h":"7654534.31","usdIndexPrice":"0.0066529"},{"symbol":"AVAUSDT","bid1Price":"0.2814","bid1Size":"43.77","ask1Price":"0.2817","ask1Size":"42.37","lastPrice":"0.281","prevPrice24h":"0.2937","price24hPcnt":"-0.0432","highPrice24h":"0.2981","lowPrice24h":"0.2674","turnover24h":"141771.334429","volume24h":"492422.7","usdIndexPrice":"0.28069"},{"symbol":"BBSOLUSDT","bid1Price":"108.63","bid1Size":"31.6107","ask1Price":"108.73","ask1Size":"0.0222","lastPrice":"108.45","prevPrice24h":"108.11","price24hPcnt":"0.0031","highPrice24h":"111.58","lowPrice24h":"105.95","turnover24h":"526048.546739","volume24h":"4833.4904","usdIndexPrice":"108.541219"},{"symbol":"BTCUSDT","bid1Price":"77465.7","bid1Size":"0.420208","ask1Price":"77465.8","ask1Size":"0.627929","lastPrice":"77465.7","prevPrice24h":"76820.5","price24hPcnt":"0.0084","highPrice24h":"78071.2","lowPrice24h":"75725.3","turnover24h":"1232412877.63411457","volume24h":"15971.853008","usdIndexPrice":"77353.460209"},{"symbol":"ZRXUSDT","bid1Price":"0.09637","bid1Size":"737.8","ask1Price":"0.09658","ask1Size":"465.91","lastPrice":"0.09639","prevPrice24h":"0.09391","price24hPcnt":"0.0264","highPrice24h":"0.09639","lowPrice24h":"0.09275","turnover24h":"22952.9457434","volume24h":"241885.45","usdIndexPrice":"0.0963786"},{"symbol":"DOGSUSDC","bid1Price":"0.00003103","bid1Size":"674396","ask1Price":"0.0000314","ask1Size":"200607","lastPrice":"0.00003102","prevPrice24h":"0.00003079","price24hPcnt":"0.0075","highPrice24h":"0.00003199","lowPrice24h":"0.00003","turnover24h":"76.13538945","volume24h":"2453433","usdIndexPrice":"0.0000313558"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"4237.84","ask1Price":"0.04383","ask1Size":"9423.73","lastPrice":"0.04383","prevPrice24h":"0.04373","price24hPcnt":"0.0023","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"1295.3791154","volume24h":"29611.64","usdIndexPrice":"0.0437669"},{"symbol":"TRIAUSDT","bid1Price":"0.002487","bid1Size":"16590","ask1Price":"0.00249","ask1Size":"36166.3","lastPrice":"0.002486","prevPrice24h":"0.002501","price24hPcnt":"-0.0060","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"353029.9990136","volume24h":"140628716.3","usdIndexPrice":"0.0024817"},{"symbol":"COREUSDT","bid1Price":"0.0119","bid1Size":"24130.58","ask1Price":"0.01192","ask1Size":"5092.64","lastPrice":"0.0119","prevPrice24h":"0.01231","price24hPcnt":"-0.0333","highPrice24h":"0.01241","lowPrice24h":"0.01161","turnover24h":"98900.9102972","volume24h":"8167557.16","usdIndexPrice":"0.0118933"},{"symbol":"USDTPLN","bid1Price":"3.941","bid1Size":"168.4","ask1Price":"3.96","ask1Size":"214.8","lastPrice":"3.954","prevPrice24h":"3.975","price24hPcnt":"-0.0053","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"505319.8707","volume24h":"128035.1"},{"symbol":"B3USDT","bid1Price":"0.0005818","bid1Size":"9472","ask1Price":"0.0005829","ask1Size":"37803","lastPrice":"0.0005811","prevPrice24h":"0.000588","price24hPcnt":"-0.0117","highPrice24h":"0.0006043","lowPrice24h":"0.0005666","turnover24h":"66083.9764513","volume24h":"112763426","usdIndexPrice":"0.000580316"},{"symbol":"BONKUSDC","bid1Price":"0.000002909","bid1Size":"1545255735","ask1Price":"0.000002933","ask1Size":"1393284","lastPrice":"0.000002872","prevPrice24h":"0.000002747","price24hPcnt":"0.0455","highPrice24h":"0.000002894","lowPrice24h":"0.000002733","turnover24h":"429.603601801","volume24h":"153279382","usdIndexPrice":"0.00000292332"},{"symbol":"SONICUSDT","bid1Price":"0.02115","bid1Size":"1829.6","ask1Price":"0.02119","ask1Size":"1372.2","lastPrice":"0.02117","prevPrice24h":"0.02087","price24hPcnt":"0.0144","highPrice24h":"0.02181","lowPrice24h":"0.02043","turnover24h":"29183.40342","volume24h":"1379239.7","usdIndexPrice":"0.0211208"},{"symbol":"SHIBUSDC","bid1Price":"0.000004597","bid1Size":"348072250","ask1Price":"0.000004603","ask1Size":"104569696","lastPrice":"0.0000046","prevPrice24h":"0.00000455","price24hPcnt":"0.0110","highPrice24h":"0.00000465","lowPrice24h":"0.000004475","turnover24h":"20015.840780956","volume24h":"4369359778","usdIndexPrice":"0.00000459875"},{"symbol":"LDOUSDC","bid1Price":"0.3321","bid1Size":"10545.18","ask1Price":"0.3355","ask1Size":"48.97","lastPrice":"0.3263","prevPrice24h":"0.3273","price24hPcnt":"-0.0031","highPrice24h":"0.3364","lowPrice24h":"0.3233","turnover24h":"2435.466129","volume24h":"7368.68","usdIndexPrice":"0.332389"},{"symbol":"AVNTUSDT","bid1Price":"0.08766","bid1Size":"2279.8","ask1Price":"0.08772","ask1Size":"85.5","lastPrice":"0.0877","prevPrice24h":"0.08761","price24hPcnt":"0.0010","highPrice24h":"0.08922","lowPrice24h":"0.08373","turnover24h":"235657.660329","volume24h":"2705754.5","usdIndexPrice":"0.0875594"},{"symbol":"SPCXXUSDT","bid1Price":"135.31","bid1Size":"2.83","ask1Price":"135.36","ask1Size":"1.92","lastPrice":"135.38","prevPrice24h":"137.8","price24hPcnt":"-0.0176","highPrice24h":"142.82","lowPrice24h":"131.85","turnover24h":"2784593.2351","volume24h":"20581.75","usdIndexPrice":"135.167515"},{"symbol":"CPOOLUSDT","bid1Price":"0.02672","bid1Size":"222.3","ask1Price":"0.02678","ask1Size":"200.33","lastPrice":"0.02675","prevPrice24h":"0.02566","price24hPcnt":"0.0425","highPrice24h":"0.02728","lowPrice24h":"0.02544","turnover24h":"127647.1451775","volume24h":"4837686.78","usdIndexPrice":"0.0267171"},{"symbol":"CRCLXUSDT","bid1Price":"74.6","bid1Size":"13.423","ask1Price":"74.66","ask1Size":"39.441","lastPrice":"74.57","prevPrice24h":"71.79","price24hPcnt":"0.0387","highPrice24h":"76.65","lowPrice24h":"71.43","turnover24h":"439626.05469","volume24h":"5908.592","usdIndexPrice":"74.428704"},{"symbol":"ZORAUSDT","bid1Price":"0.00554","bid1Size":"4158","ask1Price":"0.005545","ask1Size":"1446","lastPrice":"0.005544","prevPrice24h":"0.005489","price24hPcnt":"0.0100","highPrice24h":"0.005653","lowPrice24h":"0.005347","turnover24h":"202487.237797","volume24h":"36696441","usdIndexPrice":"0.00553497"},{"symbol":"ARBUSDT","bid1Price":"0.15805","bid1Size":"740.85","ask1Price":"0.15814","ask1Size":"1168.99","lastPrice":"0.15813","prevPrice24h":"0.15275","price24hPcnt":"0.0352","highPrice24h":"0.16299","lowPrice24h":"0.1522","turnover24h":"2312029.4469678","volume24h":"14703332.13","usdIndexPrice":"0.157865"},{"symbol":"BRUSDT","bid1Price":"0.46262","bid1Size":"45","ask1Price":"0.46317","ask1Size":"45","lastPrice":"0.46288","prevPrice24h":"0.43498","price24hPcnt":"0.0641","highPrice24h":"0.49995","lowPrice24h":"0.4263","turnover24h":"703525.27299","volume24h":"1506597","usdIndexPrice":"0.46245"},{"symbol":"DOGEEUR","bid1Price":"0.06279","bid1Size":"2210.2","ask1Price":"0.06619","ask1Size":"4035.6","lastPrice":"0.06527","prevPrice24h":"0.06584","price24hPcnt":"-0.0087","highPrice24h":"0.06643","lowPrice24h":"0.06527","turnover24h":"10612.998566","volume24h":"161004.4"},{"symbol":"ENSUSDT","bid1Price":"4.84","bid1Size":"61.304","ask1Price":"4.843","ask1Size":"1.627","lastPrice":"4.83","prevPrice24h":"4.769","price24hPcnt":"0.0128","highPrice24h":"4.93","lowPrice24h":"4.659","turnover24h":"58916.539822","volume24h":"12240.614","usdIndexPrice":"4.839372"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.057","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"RENDERUSDT","bid1Price":"1.495","bid1Size":"450.01","ask1Price":"1.497","ask1Size":"330.98","lastPrice":"1.496","prevPrice24h":"1.495","price24hPcnt":"0.0007","highPrice24h":"1.535","lowPrice24h":"1.44","turnover24h":"825177.27315","volume24h":"549797.3","usdIndexPrice":"1.493223"},{"symbol":"SUSHIUSDT","bid1Price":"0.1904","bid1Size":"3389.44","ask1Price":"0.1907","ask1Size":"1149.01","lastPrice":"0.1909","prevPrice24h":"0.1881","price24hPcnt":"0.0149","highPrice24h":"0.1933","lowPrice24h":"0.1837","turnover24h":"22780.06156","volume24h":"120559.74","usdIndexPrice":"0.190229"},{"symbol":"PUMPUSDC","bid1Price":"0.004255","bid1Size":"5401.7","ask1Price":"0.00426","ask1Size":"5399.8","lastPrice":"0.004268","prevPrice24h":"0.00392","price24hPcnt":"0.0888","highPrice24h":"0.004431","lowPrice24h":"0.0039","turnover24h":"64915.7116182","volume24h":"15103050.4","usdIndexPrice":"0.00425725"},{"symbol":"DRIFTUSDT","bid1Price":"0.01297","bid1Size":"1778.39","ask1Price":"0.01299","ask1Size":"1275.43","lastPrice":"0.01297","prevPrice24h":"0.01228","price24hPcnt":"0.0562","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"248820.0796826","volume24h":"19137620.22","usdIndexPrice":"0.0129497"},{"symbol":"FTTUSDT","bid1Price":"0.2354","bid1Size":"22.936","ask1Price":"0.236","ask1Size":"5.846","lastPrice":"0.2353","prevPrice24h":"0.2329","price24hPcnt":"0.0103","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"12934.6751319","volume24h":"54496.822","usdIndexPrice":"0.235777"},{"symbol":"ROAMUSDT","bid1Price":"0.011195","bid1Size":"4836.73","ask1Price":"0.011216","ask1Size":"3443.43","lastPrice":"0.011196","prevPrice24h":"0.011157","price24hPcnt":"0.0035","highPrice24h":"0.011263","lowPrice24h":"0.010973","turnover24h":"80252.74316409","volume24h":"7200950.35","usdIndexPrice":"0.0111728"},{"symbol":"BNBUSDC","bid1Price":"694.16","bid1Size":"0.4063","ask1Price":"694.87","ask1Size":"0.285","lastPrice":"693.7","prevPrice24h":"695.75","price24hPcnt":"-0.0029","highPrice24h":"701","lowPrice24h":"680.5","turnover24h":"30944.94957","volume24h":"44.5522","usdIndexPrice":"694.415494"},{"symbol":"METUSDC","bid1Price":"0.2689","bid1Size":"15734.7","ask1Price":"0.2706","ask1Size":"273.1","lastPrice":"0.2703","prevPrice24h":"0.2711","price24hPcnt":"-0.0030","highPrice24h":"0.275","lowPrice24h":"0.2621","turnover24h":"22186.14928","volume24h":"82077.2","usdIndexPrice":"0.270218"},{"symbol":"ZKUSDC","bid1Price":"0.010158","bid1Size":"8423.36","ask1Price":"0.010172","ask1Size":"4304.16","lastPrice":"0.010136","prevPrice24h":"0.009979","price24hPcnt":"0.0157","highPrice24h":"0.010449","lowPrice24h":"0.00971","turnover24h":"58682.37067701","volume24h":"5791066.99","usdIndexPrice":"0.0101626"},{"symbol":"NEXOUSDT","bid1Price":"0.7449","bid1Size":"25.36","ask1Price":"0.7456","ask1Size":"5.32","lastPrice":"0.7456","prevPrice24h":"0.7521","price24hPcnt":"-0.0086","highPrice24h":"0.7546","lowPrice24h":"0.731","turnover24h":"120674.556729","volume24h":"161558.3","usdIndexPrice":"0.744643"},{"symbol":"REDUSDT","bid1Price":"0.14129","bid1Size":"888.85","ask1Price":"0.1415","ask1Size":"324.93","lastPrice":"0.14137","prevPrice24h":"0.13512","price24hPcnt":"0.0463","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"111116.4558568","volume24h":"798415.49","usdIndexPrice":"0.141234"},{"symbol":"MCRTUSDT","bid1Price":"0.00014108","bid1Size":"55628.2","ask1Price":"0.00014209","ask1Size":"42555.9","lastPrice":"0.00014258","prevPrice24h":"0.00008815","price24hPcnt":"0.6175","highPrice24h":"0.0003","lowPrice24h":"0.00008765","turnover24h":"346987.736546011","volume24h":"2145949641.5","usdIndexPrice":"0.000142375"},{"symbol":"YFIUSDT","bid1Price":"2033","bid1Size":"0.3745","ask1Price":"2037","ask1Size":"0.11847","lastPrice":"2037","prevPrice24h":"1911","price24hPcnt":"0.0659","highPrice24h":"2042","lowPrice24h":"1905","turnover24h":"246030.66307","volume24h":"123.69859","usdIndexPrice":"2035.772343"},{"symbol":"FETUSDC","bid1Price":"0.1544","bid1Size":"11285.92","ask1Price":"0.1554","ask1Size":"6986","lastPrice":"0.1546","prevPrice24h":"0.1551","price24hPcnt":"-0.0032","highPrice24h":"0.157","lowPrice24h":"0.1505","turnover24h":"19007.419586","volume24h":"123379.58"},{"symbol":"MOGUSDT","bid1Price":"0.000000094","bid1Size":"1833073879","ask1Price":"0.0000000943","ask1Size":"663129973","lastPrice":"0.0000000943","prevPrice24h":"0.000000094","price24hPcnt":"0.0032","highPrice24h":"0.0000000966","lowPrice24h":"0.0000000912","turnover24h":"16475.3268487598","volume24h":"175812615378","usdIndexPrice":"0.000000093583"},{"symbol":"STABLEUSDT","bid1Price":"0.02828","bid1Size":"976.3","ask1Price":"0.02831","ask1Size":"976.3","lastPrice":"0.02828","prevPrice24h":"0.02726","price24hPcnt":"0.0374","highPrice24h":"0.02842","lowPrice24h":"0.02683","turnover24h":"238319.177066","volume24h":"8677928.9","usdIndexPrice":"0.0282506"},{"symbol":"MXUSDT","bid1Price":"1.573","bid1Size":"125.21","ask1Price":"1.575","ask1Size":"38.16","lastPrice":"1.574","prevPrice24h":"1.589","price24hPcnt":"-0.0094","highPrice24h":"1.593","lowPrice24h":"1.571","turnover24h":"11844.64798","volume24h":"7476.94","usdIndexPrice":"1.572029"},{"symbol":"WIFUSDT","bid1Price":"0.1725","bid1Size":"4221.11","ask1Price":"0.1727","ask1Size":"7200.09","lastPrice":"0.1726","prevPrice24h":"0.1689","price24hPcnt":"0.0219","highPrice24h":"0.1757","lowPrice24h":"0.1665","turnover24h":"585466.572957","volume24h":"3417352.47","usdIndexPrice":"0.172175"},{"symbol":"OPNUSDT","bid1Price":"0.04118","bid1Size":"3619.3","ask1Price":"0.04123","ask1Size":"2449.5","lastPrice":"0.04121","prevPrice24h":"0.04098","price24hPcnt":"0.0056","highPrice24h":"0.04268","lowPrice24h":"0.03937","turnover24h":"45950.428511","volume24h":"1118428.5","usdIndexPrice":"0.0410584"},{"symbol":"SQDUSDT","bid1Price":"0.01802","bid1Size":"1140.65","ask1Price":"0.01806","ask1Size":"1557.27","lastPrice":"0.01806","prevPrice24h":"0.01825","price24hPcnt":"-0.0104","highPrice24h":"0.0187","lowPrice24h":"0.01737","turnover24h":"43620.3951735","volume24h":"2392672.07","usdIndexPrice":"0.0180102"},{"symbol":"LMWRUSDT","bid1Price":"0.00889","bid1Size":"5378.45","ask1Price":"0.00891","ask1Size":"8526.19","lastPrice":"0.0089","prevPrice24h":"0.0089","price24hPcnt":"0","highPrice24h":"0.00908","lowPrice24h":"0.00879","turnover24h":"10951.368823","volume24h":"1223141.44"},{"symbol":"FLOWUSDT","bid1Price":"0.02211","bid1Size":"722.45","ask1Price":"0.02213","ask1Size":"963.27","lastPrice":"0.02207","prevPrice24h":"0.02216","price24hPcnt":"-0.0041","highPrice24h":"0.02291","lowPrice24h":"0.02151","turnover24h":"20613.130063","volume24h":"932273","usdIndexPrice":"0.022058"},{"symbol":"TOWNSUSDT","bid1Price":"0.001258","bid1Size":"15897.1","ask1Price":"0.00126","ask1Size":"46376.7","lastPrice":"0.001262","prevPrice24h":"0.001268","price24hPcnt":"-0.0047","highPrice24h":"0.001269","lowPrice24h":"0.001165","turnover24h":"49080.2019162","volume24h":"40178494.8","usdIndexPrice":"0.00125704"},{"symbol":"RUNEUSDT","bid1Price":"0.6369","bid1Size":"147.62","ask1Price":"0.6375","ask1Size":"675.09","lastPrice":"0.637","prevPrice24h":"0.5527","price24hPcnt":"0.1525","highPrice24h":"0.6664","lowPrice24h":"0.5527","turnover24h":"991419.297127","volume24h":"1605534.91","usdIndexPrice":"0.635178"},{"symbol":"WEMIXUSDT","bid1Price":"0.1361","bid1Size":"88.008","ask1Price":"0.1365","ask1Size":"277.899","lastPrice":"0.1364","prevPrice24h":"0.1354","price24hPcnt":"0.0074","highPrice24h":"0.1401","lowPrice24h":"0.1342","turnover24h":"24255.3943392","volume24h":"178140.048","usdIndexPrice":"0.136245"},{"symbol":"BILLUSDT","bid1Price":"0.00518","bid1Size":"434724.6","ask1Price":"0.00519","ask1Size":"9643.2","lastPrice":"0.00519","prevPrice24h":"0.00515","price24hPcnt":"0.0078","highPrice24h":"0.00546","lowPrice24h":"0.00495","turnover24h":"459431.690033","volume24h":"88192646","usdIndexPrice":"0.00518206"},{"symbol":"AAVEUSDC","bid1Price":"126.87","bid1Size":"4.7711","ask1Price":"128.05","ask1Size":"6.7224","lastPrice":"127.78","prevPrice24h":"125.82","price24hPcnt":"0.0156","highPrice24h":"129.52","lowPrice24h":"123.14","turnover24h":"27027.148806","volume24h":"212.7276","usdIndexPrice":"127.806948"},{"symbol":"SKRUSDT","bid1Price":"0.012565","bid1Size":"2081.2","ask1Price":"0.012587","ask1Size":"11551.7","lastPrice":"0.012577","prevPrice24h":"0.012101","price24hPcnt":"0.0393","highPrice24h":"0.013201","lowPrice24h":"0.011894","turnover24h":"473800.4242458","volume24h":"37821617.7","usdIndexPrice":"0.0125528"},{"symbol":"AXLUSDT","bid1Price":"0.04127","bid1Size":"2532.51","ask1Price":"0.04133","ask1Size":"528.88","lastPrice":"0.04137","prevPrice24h":"0.04143","price24hPcnt":"-0.0014","highPrice24h":"0.04291","lowPrice24h":"0.0399","turnover24h":"70608.4072895","volume24h":"1701759.51","usdIndexPrice":"0.0413232"},{"symbol":"MBXUSDT","bid1Price":"0.02412","bid1Size":"9114.46","ask1Price":"0.02414","ask1Size":"2800.61","lastPrice":"0.02413","prevPrice24h":"0.02415","price24hPcnt":"-0.0008","highPrice24h":"0.0244","lowPrice24h":"0.02408","turnover24h":"29260.9548777","volume24h":"1210019.82","usdIndexPrice":"0.0241796"},{"symbol":"SPXUSDC","bid1Price":"0.3672","bid1Size":"1127.51","ask1Price":"0.3705","ask1Size":"36.38","lastPrice":"0.3642","prevPrice24h":"0.3485","price24hPcnt":"0.0451","highPrice24h":"0.3708","lowPrice24h":"0.3463","turnover24h":"11491.881616","volume24h":"31784.37","usdIndexPrice":"0.367617"},{"symbol":"ELSAUSDT","bid1Price":"0.06676","bid1Size":"570.1","ask1Price":"0.06691","ask1Size":"92.5","lastPrice":"0.06679","prevPrice24h":"0.06561","price24hPcnt":"0.0180","highPrice24h":"0.06722","lowPrice24h":"0.06235","turnover24h":"234350.204","volume24h":"3628149.5","usdIndexPrice":"0.0666893"},{"symbol":"CCUSDT","bid1Price":"0.09736","bid1Size":"223.8","ask1Price":"0.09739","ask1Size":"56.4","lastPrice":"0.09737","prevPrice24h":"0.09389","price24hPcnt":"0.0371","highPrice24h":"0.09806","lowPrice24h":"0.0931","turnover24h":"4496512.620843","volume24h":"46779843.2","usdIndexPrice":"0.0972326"},{"symbol":"LDOUSDT","bid1Price":"0.3332","bid1Size":"488.48","ask1Price":"0.3334","ask1Size":"188.45","lastPrice":"0.3331","prevPrice24h":"0.328","price24hPcnt":"0.0155","highPrice24h":"0.3387","lowPrice24h":"0.3201","turnover24h":"876065.381266","volume24h":"2652932.67","usdIndexPrice":"0.332389"},{"symbol":"STETHUSDT","bid1Price":"2282.38","bid1Size":"0.87756","ask1Price":"2282.96","ask1Size":"1.11566","lastPrice":"2282.17","prevPrice24h":"2254.05","price24hPcnt":"0.0125","highPrice24h":"2306.46","lowPrice24h":"2226.07","turnover24h":"9844482.2753116","volume24h":"4337.94348","usdIndexPrice":"2278.88643"},{"symbol":"ETHFIUSDT","bid1Price":"0.5712","bid1Size":"20.3","ask1Price":"0.5715","ask1Size":"20.29","lastPrice":"0.5714","prevPrice24h":"0.5804","price24hPcnt":"-0.0155","highPrice24h":"0.5961","lowPrice24h":"0.5536","turnover24h":"267656.177391","volume24h":"467108.88","usdIndexPrice":"0.570468"},{"symbol":"MNTUSDT","bid1Price":"0.4589","bid1Size":"4665.26","ask1Price":"0.459","ask1Size":"4769.24","lastPrice":"0.459","prevPrice24h":"0.4711","price24hPcnt":"-0.0257","highPrice24h":"0.4758","lowPrice24h":"0.453","turnover24h":"12227136.599929","volume24h":"26168359.03","usdIndexPrice":"0.458237"},{"symbol":"CCUSDC","bid1Price":"0.09721","bid1Size":"7699.5","ask1Price":"0.09728","ask1Size":"308.7","lastPrice":"0.09722","prevPrice24h":"0.09387","price24hPcnt":"0.0357","highPrice24h":"0.09785","lowPrice24h":"0.093","turnover24h":"696261.367519","volume24h":"7254558.8","usdIndexPrice":"0.0972326"},{"symbol":"CYBERUSDT","bid1Price":"0.2483","bid1Size":"313.05","ask1Price":"0.2485","ask1Size":"79.01","lastPrice":"0.2485","prevPrice24h":"0.2455","price24hPcnt":"0.0122","highPrice24h":"0.2545","lowPrice24h":"0.2387","turnover24h":"147849.72281","volume24h":"601007","usdIndexPrice":"0.247747"},{"symbol":"FIDAUSDT","bid1Price":"0.01598","bid1Size":"37461.39","ask1Price":"0.01603","ask1Size":"1553.67","lastPrice":"0.01604","prevPrice24h":"0.01572","price24hPcnt":"0.0204","highPrice24h":"0.01621","lowPrice24h":"0.01551","turnover24h":"3744.4340873","volume24h":"234263.71","usdIndexPrice":"0.0159954"}]},"retExtInfo":{},"time":1793769851565}