{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"EDGEUSDT","bid1Price":"0.333","bid1Size":"125.2","ask1Price":"0.3334","ask1Size":"112.2","lastPrice":"0.3333","prevPrice24h":"0.3238","price24hPcnt":"0.0293","highPrice24h":"0.3744","lowPrice24h":"0.3238","turnover24h":"872790.02465","volume24h":"2506767.1","usdIndexPrice":"0.333455"},{"symbol":"FETUSDC","bid1Price":"0.1645","bid1Size":"7762.22","ask1Price":"0.1658","ask1Size":"55.12","lastPrice":"0.1659","prevPrice24h":"0.1563","price24hPcnt":"0.0614","highPrice24h":"0.1677","lowPrice24h":"0.1557","turnover24h":"11604.065274","volume24h":"70707.37","usdIndexPrice":"0.164714"},{"symbol":"ONDOUSDT","bid1Price":"0.4162","bid1Size":"92.56","ask1Price":"0.4163","ask1Size":"1104.06","lastPrice":"0.4163","prevPrice24h":"0.3794","price24hPcnt":"0.0973","highPrice24h":"0.4229","lowPrice24h":"0.3769","turnover24h":"6146180.5877664","volume24h":"15444289.67","usdIndexPrice":"0.416065"},{"symbol":"BONKUSDC","bid1Price":"0.000003","bid1Size":"851437792","ask1Price":"0.000003049","ask1Size":"127269555","lastPrice":"0.000003018","prevPrice24h":"0.000002809","price24hPcnt":"0.0744","highPrice24h":"0.000003031","lowPrice24h":"0.000002809","turnover24h":"3042.834024721","volume24h":"1048078838","usdIndexPrice":"0.00000300819"},{"symbol":"OPUSDC","bid1Price":"0.11842","bid1Size":"1792.74","ask1Price":"0.11905","ask1Size":"1792.74","lastPrice":"0.11888","prevPrice24h":"0.09885","price24hPcnt":"0.2026","highPrice24h":"0.12139","lowPrice24h":"0.09709","turnover24h":"167687.2019151","volume24h":"1503301.91","usdIndexPrice":"0.118708"},{"symbol":"HNTUSDT","bid1Price":"0.36","bid1Size":"237.777","ask1Price":"0.3607","ask1Size":"34.664","lastPrice":"0.36","prevPrice24h":"0.3557","price24hPcnt":"0.0121","highPrice24h":"0.3674","lowPrice24h":"0.3472","turnover24h":"249498.8058103","volume24h":"697275.222","usdIndexPrice":"0.359501"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004377","bid1Size":"22505","ask1Price":"0.0004387","ask1Size":"33822","lastPrice":"0.0004378","prevPrice24h":"0.0004299","price24hPcnt":"0.0184","highPrice24h":"0.0004531","lowPrice24h":"0.000423","turnover24h":"380704.3615036","volume24h":"873445849","usdIndexPrice":"0.000436355"},{"symbol":"SENTUSDT","bid1Price":"0.018896","bid1Size":"528.6","ask1Price":"0.018905","ask1Size":"5289.6","lastPrice":"0.01889","prevPrice24h":"0.019157","price24hPcnt":"-0.0139","highPrice24h":"0.019678","lowPrice24h":"0.017439","turnover24h":"1316479.2574259","volume24h":"70604213.1","usdIndexPrice":"0.0188989"},{"symbol":"XRPEUR","bid1Price":"1.1233","bid1Size":"232.42","ask1Price":"1.1244","ask1Size":"77.34","lastPrice":"1.1233","prevPrice24h":"1.0844","price24hPcnt":"0.0359","highPrice24h":"1.1305","lowPrice24h":"1.0844","turnover24h":"18774.549597","volume24h":"16807.82"},{"symbol":"PEPEUSDC","bid1Price":"0.00000492","bid1Size":"296775324","ask1Price":"0.00000495","ask1Size":"319120","lastPrice":"0.000004928","prevPrice24h":"0.000004763","price24hPcnt":"0.0346","highPrice24h":"0.000005288","lowPrice24h":"0.000004688","turnover24h":"124925.831391492","volume24h":"24867995316","usdIndexPrice":"0.00000492482"},{"symbol":"LUNCUSDT","bid1Price":"0.00004373","bid1Size":"297964","ask1Price":"0.00004378","ask1Size":"20680316","lastPrice":"0.0000439","prevPrice24h":"0.0000434","price24hPcnt":"0.0115","highPrice24h":"0.0000442","lowPrice24h":"0.00004276","turnover24h":"48979.265278419","volume24h":"1125511177.1","usdIndexPrice":"0.000043332"},{"symbol":"AGLDUSDT","bid1Price":"0.187","bid1Size":"794.74","ask1Price":"0.1873","ask1Size":"1425.97","lastPrice":"0.1872","prevPrice24h":"0.1735","price24hPcnt":"0.0790","highPrice24h":"0.1876","lowPrice24h":"0.1625","turnover24h":"181678.619017","volume24h":"1068337.84","usdIndexPrice":"0.187445"},{"symbol":"ZKUSDC","bid1Price":"0.010406","bid1Size":"4304.16","ask1Price":"0.010418","ask1Size":"4304.16","lastPrice":"0.010427","prevPrice24h":"0.010063","price24hPcnt":"0.0362","highPrice24h":"0.01061","lowPrice24h":"0.009977","turnover24h":"109489.16469151","volume24h":"10614897.5","usdIndexPrice":"0.0104178"},{"symbol":"XRPRLUSD","bid1Price":"1.253","bid1Size":"8777.16","ask1Price":"1.254","ask1Size":"8785.69","lastPrice":"1.2562","prevPrice24h":"1.2199","price24hPcnt":"0.0298","highPrice24h":"1.267","lowPrice24h":"1.2179","turnover24h":"1410451.722455","volume24h":"1126989.08"},{"symbol":"ROBOUSDT","bid1Price":"0.00518","bid1Size":"158377.3","ask1Price":"0.00519","ask1Size":"45655.6","lastPrice":"0.00519","prevPrice24h":"0.00484","price24hPcnt":"0.0723","highPrice24h":"0.00533","lowPrice24h":"0.0048","turnover24h":"215099.097863","volume24h":"42644784.2","usdIndexPrice":"0.00519368"},{"symbol":"ONDOEUR","bid1Price":"0.3723","bid1Size":"12016.34","ask1Price":"0.373","ask1Size":"12010.56","lastPrice":"0.3716","prevPrice24h":"0.3381","price24hPcnt":"0.0991","highPrice24h":"0.3786","lowPrice24h":"0.3364","turnover24h":"109137.69393","volume24h":"309479.19"},{"symbol":"LTCBTC","bid1Price":"0.000715","bid1Size":"0.358","ask1Price":"0.0007171","ask1Size":"67.018","lastPrice":"0.0007162","prevPrice24h":"0.0007125","price24hPcnt":"0.0052","highPrice24h":"0.0007248","lowPrice24h":"0.0007103","turnover24h":"0.1997903832","volume24h":"278.238"},{"symbol":"GRAMUSDT","bid1Price":"1.186","bid1Size":"68","ask1Price":"1.187","ask1Size":"1392.43","lastPrice":"1.185","prevPrice24h":"1.165","price24hPcnt":"0.0172","highPrice24h":"1.195","lowPrice24h":"1.14","turnover24h":"5928121.4006","volume24h":"5079793.26","usdIndexPrice":"1.184611"},{"symbol":"CARVUSDT","bid1Price":"0.03194","bid1Size":"1064.53","ask1Price":"0.03199","ask1Size":"878.24","lastPrice":"0.03196","prevPrice24h":"0.03266","price24hPcnt":"-0.0214","highPrice24h":"0.03282","lowPrice24h":"0.02924","turnover24h":"401787.34828","volume24h":"13048822.22","usdIndexPrice":"0.0319286"},{"symbol":"SUNUSDT","bid1Price":"0.01598","bid1Size":"9056.73","ask1Price":"0.016","ask1Size":"6072.6","lastPrice":"0.01598","prevPrice24h":"0.01697","price24hPcnt":"-0.0583","highPrice24h":"0.01702","lowPrice24h":"0.01596","turnover24h":"87751.67350197","volume24h":"5317563.38","usdIndexPrice":"0.0159536"},{"symbol":"PUFFERUSDT","bid1Price":"0.02828","bid1Size":"354","ask1Price":"0.02833","ask1Size":"487.6","lastPrice":"0.02834","prevPrice24h":"0.02688","price24hPcnt":"0.0543","highPrice24h":"0.02958","lowPrice24h":"0.02669","turnover24h":"139870.349453","volume24h":"4969574.4","usdIndexPrice":"0.0283284"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9977","bid1Size":"70","ask1Price":"0.9989","ask1Size":"266.8","lastPrice":"0.9993","prevPrice24h":"0.9665","price24hPcnt":"0.0339","highPrice24h":"1.0155","lowPrice24h":"0.9569","turnover24h":"814532.535988","volume24h":"821229.6","usdIndexPrice":"0.998184"},{"symbol":"NOTUSDT","bid1Price":"0.0003661","bid1Size":"57594","ask1Price":"0.0003665","ask1Size":"177479","lastPrice":"0.000367","prevPrice24h":"0.0003445","price24hPcnt":"0.0653","highPrice24h":"0.0003728","lowPrice24h":"0.0003415","turnover24h":"145684.6170475","volume24h":"410462963","usdIndexPrice":"0.00036639"},{"symbol":"PUMPUSDC","bid1Price":"0.004131","bid1Size":"3840.9","ask1Price":"0.004136","ask1Size":"3853.1","lastPrice":"0.004139","prevPrice24h":"0.003928","price24hPcnt":"0.0537","highPrice24h":"0.004203","lowPrice24h":"0.003917","turnover24h":"22480.9441025","volume24h":"5492974.5","usdIndexPrice":"0.00412973"},{"symbol":"MONUSDT","bid1Price":"0.01969","bid1Size":"4090","ask1Price":"0.0197","ask1Size":"25975.2","lastPrice":"0.01969","prevPrice24h":"0.01888","price24hPcnt":"0.0429","highPrice24h":"0.02033","lowPrice24h":"0.01887","turnover24h":"3057351.401991","volume24h":"155500023.3","usdIndexPrice":"0.0196658"},{"symbol":"LAUSDT","bid1Price":"0.05541","bid1Size":"378","ask1Price":"0.05548","ask1Size":"1891.8","lastPrice":"0.0554","prevPrice24h":"0.05064","price24hPcnt":"0.0940","highPrice24h":"0.05603","lowPrice24h":"0.04991","turnover24h":"74382.198686","volume24h":"1392247.2","usdIndexPrice":"0.0553857"},{"symbol":"CATUSDT","bid1Price":"0.000001628","bid1Size":"189383313","ask1Price":"0.000001635","ask1Size":"190988826","lastPrice":"0.000001636","prevPrice24h":"0.000001608","price24hPcnt":"0.0174","highPrice24h":"0.000001676","lowPrice24h":"0.000001593","turnover24h":"7764.718637141","volume24h":"4786049707","usdIndexPrice":"0.0000016297"},{"symbol":"MAJORUSDT","bid1Price":"0.03454","bid1Size":"759.4","ask1Price":"0.03457","ask1Size":"216.9","lastPrice":"0.03457","prevPrice24h":"0.03406","price24hPcnt":"0.0150","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"9866.880184","volume24h":"287715.6","usdIndexPrice":"0.0345278"},{"symbol":"AVAXUSDC","bid1Price":"8.593","bid1Size":"50","ask1Price":"8.599","ask1Size":"3.634","lastPrice":"8.599","prevPrice24h":"8.306","price24hPcnt":"0.0353","highPrice24h":"8.665","lowPrice24h":"8.123","turnover24h":"914823.742566","volume24h":"109506.107","usdIndexPrice":"8.604143"},{"symbol":"STRKUSDT","bid1Price":"0.04363","bid1Size":"651.45","ask1Price":"0.04365","ask1Size":"2369.41","lastPrice":"0.04365","prevPrice24h":"0.04127","price24hPcnt":"0.0577","highPrice24h":"0.04556","lowPrice24h":"0.04117","turnover24h":"3136911.9143841","volume24h":"71081922.59","usdIndexPrice":"0.0435922"},{"symbol":"CITYUSDT","bid1Price":"0.2781","bid1Size":"156.04","ask1Price":"0.2789","ask1Size":"230.44","lastPrice":"0.2789","prevPrice24h":"0.262","price24hPcnt":"0.0645","highPrice24h":"0.2791","lowPrice24h":"0.2607","turnover24h":"16717.614944","volume24h":"61951.95","usdIndexPrice":"0.278537"},{"symbol":"HBARUSDC","bid1Price":"0.07215","bid1Size":"2425","ask1Price":"0.07254","ask1Size":"847.2","lastPrice":"0.07282","prevPrice24h":"0.0686","price24hPcnt":"0.0615","highPrice24h":"0.07297","lowPrice24h":"0.0686","turnover24h":"24217.419575","volume24h":"338841.4","usdIndexPrice":"0.0721616"},{"symbol":"ACSUSDT","bid1Price":"0.0001411","bid1Size":"2900000","ask1Price":"0.0001416","ask1Size":"121035.8","lastPrice":"0.0001416","prevPrice24h":"0.000141","price24hPcnt":"0.0043","highPrice24h":"0.000146","lowPrice24h":"0.0001405","turnover24h":"66214.74493627","volume24h":"461304141.5","usdIndexPrice":"0.000141407"},{"symbol":"XANUSDT","bid1Price":"0.009328","bid1Size":"2604.9","ask1Price":"0.009338","ask1Size":"9598.2","lastPrice":"0.009335","prevPrice24h":"0.009666","price24hPcnt":"-0.0342","highPrice24h":"0.010545","lowPrice24h":"0.00909","turnover24h":"715049.947563","volume24h":"74165405.4","usdIndexPrice":"0.00931867"},{"symbol":"STXUSDC","bid1Price":"0.2867","bid1Size":"14034.5","ask1Price":"0.2984","ask1Size":"101.2","lastPrice":"0.2829","prevPrice24h":"0.2737","price24hPcnt":"0.0336","highPrice24h":"0.2829","lowPrice24h":"0.2737","turnover24h":"4668.63637","volume24h":"16739.3","usdIndexPrice":"0.295737"},{"symbol":"HUSDT","bid1Price":"0.05552","bid1Size":"2619.5","ask1Price":"0.05557","ask1Size":"252.9","lastPrice":"0.05557","prevPrice24h":"0.0543","price24hPcnt":"0.0234","highPrice24h":"0.0576","lowPrice24h":"0.05403","turnover24h":"334743.246398","volume24h":"5969335.5","usdIndexPrice":"0.0555177"},{"symbol":"ADAEUR","bid1Price":"0.1737","bid1Size":"1545.59","ask1Price":"0.174","ask1Size":"1545.59","lastPrice":"0.1739","prevPrice24h":"0.1669","price24hPcnt":"0.0419","highPrice24h":"0.1749","lowPrice24h":"0.1669","turnover24h":"8637.18791","volume24h":"50936.95"},{"symbol":"JSTUSDT","bid1Price":"0.13737","bid1Size":"4310","ask1Price":"0.13761","ask1Size":"1363.19","lastPrice":"0.13717","prevPrice24h":"0.14103","price24hPcnt":"-0.0274","highPrice24h":"0.14103","lowPrice24h":"0.13558","turnover24h":"39368.8616731","volume24h":"287234.4","usdIndexPrice":"0.137413"},{"symbol":"AXLUSDT","bid1Price":"0.04577","bid1Size":"3577.85","ask1Price":"0.04584","ask1Size":"3440.8","lastPrice":"0.04582","prevPrice24h":"0.04206","price24hPcnt":"0.0894","highPrice24h":"0.04621","lowPrice24h":"0.04107","turnover24h":"123410.8522352","volume24h":"2822880.32","usdIndexPrice":"0.0458076"},{"symbol":"MINAUSDT","bid1Price":"0.05878","bid1Size":"1796.54","ask1Price":"0.05885","ask1Size":"986.72","lastPrice":"0.0588","prevPrice24h":"0.05763","price24hPcnt":"0.0203","highPrice24h":"0.06005","lowPrice24h":"0.05678","turnover24h":"201430.0954824","volume24h":"3431230.4","usdIndexPrice":"0.0588058"},{"symbol":"BREVUSDT","bid1Price":"0.08967","bid1Size":"574","ask1Price":"0.08983","ask1Size":"574.1","lastPrice":"0.08967","prevPrice24h":"0.08025","price24hPcnt":"0.1174","highPrice24h":"0.09058","lowPrice24h":"0.07993","turnover24h":"90466.267884","volume24h":"1041308","usdIndexPrice":"0.0898163"},{"symbol":"BASEDUSDT","bid1Price":"0.05269","bid1Size":"949","ask1Price":"0.05276","ask1Size":"711.7","lastPrice":"0.05274","prevPrice24h":"0.05046","price24hPcnt":"0.0452","highPrice24h":"0.05454","lowPrice24h":"0.04997","turnover24h":"366994.405375","volume24h":"7027513.8","usdIndexPrice":"0.052685"},{"symbol":"XLMUSDT","bid1Price":"0.1694","bid1Size":"2311.6","ask1Price":"0.1695","ask1Size":"321630.8","lastPrice":"0.1694","prevPrice24h":"0.1629","price24hPcnt":"0.0399","highPrice24h":"0.1724","lowPrice24h":"0.1625","turnover24h":"3451059.93961","volume24h":"20474699.5","usdIndexPrice":"0.169267"},{"symbol":"MANAUSDC","bid1Price":"0.0733","bid1Size":"24420.25","ask1Price":"0.07476","ask1Size":"1533.96","lastPrice":"0.07449","prevPrice24h":"0.071","price24hPcnt":"0.0492","highPrice24h":"0.07449","lowPrice24h":"0.0701","turnover24h":"723.8697568","volume24h":"10320.1","usdIndexPrice":"0.0739645"},{"symbol":"AIOZUSDT","bid1Price":"0.09195","bid1Size":"652.17","ask1Price":"0.09221","ask1Size":"297.17","lastPrice":"0.09202","prevPrice24h":"0.09069","price24hPcnt":"0.0147","highPrice24h":"0.09248","lowPrice24h":"0.08979","turnover24h":"40658.6060403","volume24h":"445294.49","usdIndexPrice":"0.0917093"},{"symbol":"JASMYUSDC","bid1Price":"0.003813","bid1Size":"142312.1","ask1Price":"0.003842","ask1Size":"1445.2","lastPrice":"0.00385","prevPrice24h":"0.003688","price24hPcnt":"0.0439","highPrice24h":"0.00385","lowPrice24h":"0.003581","turnover24h":"4924.7561674","volume24h":"1325982.83","usdIndexPrice":"0.00383811"},{"symbol":"ETHUSDT","bid1Price":"2243.35","bid1Size":"11.82096","ask1Price":"2243.36","ask1Size":"5.17789","lastPrice":"2243.35","prevPrice24h":"2214.48","price24hPcnt":"0.0130","highPrice24h":"2262.22","lowPrice24h":"2208.17","turnover24h":"283493141.1569898","volume24h":"126844.9032","usdIndexPrice":"2241.139271"},{"symbol":"ALTUSDT","bid1Price":"0.006053","bid1Size":"2628.4","ask1Price":"0.006058","ask1Size":"1977","lastPrice":"0.006063","prevPrice24h":"0.005857","price24hPcnt":"0.0352","highPrice24h":"0.006229","lowPrice24h":"0.005818","turnover24h":"249293.2445957","volume24h":"41196888.6","usdIndexPrice":"0.00605217"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001061","bid1Size":"594609","ask1Price":"0.0001063","ask1Size":"519573","lastPrice":"0.0001062","prevPrice24h":"0.0001015","price24hPcnt":"0.0463","highPrice24h":"0.0001083","lowPrice24h":"0.0001011","turnover24h":"95866.3059807","volume24h":"909347314","usdIndexPrice":"0.000106104"},{"symbol":"WUSDT","bid1Price":"0.011518","bid1Size":"8290.8","ask1Price":"0.01153","ask1Size":"15636.5","lastPrice":"0.011527","prevPrice24h":"0.01115","price24hPcnt":"0.0338","highPrice24h":"0.011731","lowPrice24h":"0.011062","turnover24h":"284897.1001865","volume24h":"24980881.8","usdIndexPrice":"0.011506"},{"symbol":"AVLUSDT","bid1Price":"0.01796","bid1Size":"437.4","ask1Price":"0.01805","ask1Size":"303.3","lastPrice":"0.01805","prevPrice24h":"0.01816","price24hPcnt":"-0.0061","highPrice24h":"0.01859","lowPrice24h":"0.01726","turnover24h":"33448.561102","volume24h":"1877447.5","usdIndexPrice":"0.018034"},{"symbol":"BNBUSDT","bid1Price":"703.88","bid1Size":"0.0315","ask1Price":"703.89","ask1Size":"1.1142","lastPrice":"703.88","prevPrice24h":"713.34","price24hPcnt":"-0.0133","highPrice24h":"721.12","lowPrice24h":"693.58","turnover24h":"21321345.5706464","volume24h":"30176.75741","usdIndexPrice":"703.24261"},{"symbol":"YBUSDT","bid1Price":"0.06389","bid1Size":"2348.15","ask1Price":"0.06397","ask1Size":"673.19","lastPrice":"0.06389","prevPrice24h":"0.05977","price24hPcnt":"0.0689","highPrice24h":"0.06454","lowPrice24h":"0.05949","turnover24h":"48175.4723626","volume24h":"773860.26","usdIndexPrice":"0.0638669"},{"symbol":"2ZUSDC","bid1Price":"0.02684","bid1Size":"4269.7","ask1Price":"0.02688","ask1Size":"9003.2","lastPrice":"0.02688","prevPrice24h":"0.0255","price24hPcnt":"0.0541","highPrice24h":"0.02733","lowPrice24h":"0.02546","turnover24h":"13612.94519","volume24h":"510371.6","usdIndexPrice":"0.0268462"},{"symbol":"BONKUSDT","bid1Price":"0.000003013","bid1Size":"89480374","ask1Price":"0.000003014","ask1Size":"31034719","lastPrice":"0.000003013","prevPrice24h":"0.00000282","price24hPcnt":"0.0684","highPrice24h":"0.000003047","lowPrice24h":"0.000002775","turnover24h":"1419247.995817548","volume24h":"483752417690","usdIndexPrice":"0.00000300819"},{"symbol":"TAIKOUSDT","bid1Price":"0.07479","bid1Size":"133.63","ask1Price":"0.07489","ask1Size":"133.63","lastPrice":"0.07482","prevPrice24h":"0.07385","price24hPcnt":"0.0131","highPrice24h":"0.07576","lowPrice24h":"0.07256","turnover24h":"156319.7278934","volume24h":"2107525.35","usdIndexPrice":"0.0747509"},{"symbol":"PYTHUSDT","bid1Price":"0.0657","bid1Size":"912.8","ask1Price":"0.06577","ask1Size":"5510.3","lastPrice":"0.06566","prevPrice24h":"0.0603","price24hPcnt":"0.0889","highPrice24h":"0.06646","lowPrice24h":"0.05943","turnover24h":"1337023.1837439","volume24h":"21338066.48","usdIndexPrice":"0.0656186"},{"symbol":"BLURUSDT","bid1Price":"0.00876","bid1Size":"11861.73","ask1Price":"0.00878","ask1Size":"23283.68","lastPrice":"0.00879","prevPrice24h":"0.0075","price24hPcnt":"0.1720","highPrice24h":"0.01017","lowPrice24h":"0.00725","turnover24h":"913324.5273515","volume24h":"104613826.17","usdIndexPrice":"0.00878332"},{"symbol":"TOWNSUSDT","bid1Price":"0.001394","bid1Size":"334495.6","ask1Price":"0.001398","ask1Size":"145038.6","lastPrice":"0.001401","prevPrice24h":"0.001295","price24hPcnt":"0.0819","highPrice24h":"0.001442","lowPrice24h":"0.001281","turnover24h":"108835.2136029","volume24h":"81628902.2","usdIndexPrice":"0.00139617"},{"symbol":"METAXUSDT","bid1Price":"616.19","bid1Size":"1.624","ask1Price":"616.63","ask1Size":"1.623","lastPrice":"616.81","prevPrice24h":"617.21","price24hPcnt":"-0.0006","highPrice24h":"627.92","lowPrice24h":"612.36","turnover24h":"1065294.38313","volume24h":"1725.459","usdIndexPrice":"616.028575"},{"symbol":"USDTEUR","bid1Price":"0.8953","bid1Size":"670","ask1Price":"0.8954","ask1Size":"362962.95","lastPrice":"0.8955","prevPrice24h":"0.8914","price24hPcnt":"0.0046","highPrice24h":"0.8964","lowPrice24h":"0.8909","turnover24h":"3819977.237442","volume24h":"4273968.52"},{"symbol":"COREUSDT","bid1Price":"0.01533","bid1Size":"2349.03","ask1Price":"0.01535","ask1Size":"1762.34","lastPrice":"0.01535","prevPrice24h":"0.01526","price24hPcnt":"0.0059","highPrice24h":"0.01575","lowPrice24h":"0.01485","turnover24h":"164722.7776265","volume24h":"10749603.08","usdIndexPrice":"0.0153272"},{"symbol":"FILUSDC","bid1Price":"0.8586","bid1Size":"223.12","ask1Price":"0.8595","ask1Size":"189.79","lastPrice":"0.8611","prevPrice24h":"0.8079","price24hPcnt":"0.0658","highPrice24h":"0.8782","lowPrice24h":"0.8079","turnover24h":"42722.71816","volume24h":"50692.63","usdIndexPrice":"0.859178"},{"symbol":"ARKMUSDT","bid1Price":"0.1141","bid1Size":"6765","ask1Price":"0.1143","ask1Size":"1379.38","lastPrice":"0.1142","prevPrice24h":"0.1065","price24hPcnt":"0.0723","highPrice24h":"0.1153","lowPrice24h":"0.1006","turnover24h":"369329.136927","volume24h":"3478210.82","usdIndexPrice":"0.114271"},{"symbol":"FLOWUSDT","bid1Price":"0.02349","bid1Size":"459.26","ask1Price":"0.02352","ask1Size":"459.26","lastPrice":"0.02365","prevPrice24h":"0.02255","price24hPcnt":"0.0488","highPrice24h":"0.02393","lowPrice24h":"0.02253","turnover24h":"35518.8414483","volume24h":"1542665.25","usdIndexPrice":"0.0234678"},{"symbol":"OPUSDT","bid1Price":"0.11861","bid1Size":"2147.66","ask1Price":"0.11868","ask1Size":"3062.23","lastPrice":"0.11866","prevPrice24h":"0.09901","price24hPcnt":"0.1985","highPrice24h":"0.12197","lowPrice24h":"0.0971","turnover24h":"2451783.3074616","volume24h":"21943281.75","usdIndexPrice":"0.118694"},{"symbol":"USATUSDT","bid1Price":"0.9994","bid1Size":"10.01","ask1Price":"0.9995","ask1Size":"152.02","lastPrice":"0.9994","prevPrice24h":"0.9999","price24hPcnt":"-0.0005","highPrice24h":"1","lowPrice24h":"0.998","turnover24h":"24191.803313","volume24h":"24200.97","usdIndexPrice":"0.998323"},{"symbol":"NXPCUSDT","bid1Price":"0.1721","bid1Size":"164","ask1Price":"0.1724","ask1Size":"1017.6","lastPrice":"0.1723","prevPrice24h":"0.1652","price24hPcnt":"0.0430","highPrice24h":"0.1748","lowPrice24h":"0.1637","turnover24h":"98323.16184","volume24h":"585424.2","usdIndexPrice":"0.171927"},{"symbol":"WEMIXUSDT","bid1Price":"0.1347","bid1Size":"88.888","ask1Price":"0.1352","ask1Size":"88.888","lastPrice":"0.1345","prevPrice24h":"0.129","price24hPcnt":"0.0426","highPrice24h":"0.1401","lowPrice24h":"0.1288","turnover24h":"34527.7097635","volume24h":"260881.835","usdIndexPrice":"0.134505"},{"symbol":"AXSUSDT","bid1Price":"0.8699","bid1Size":"397.18","ask1Price":"0.8706","ask1Size":"28.83","lastPrice":"0.8721","prevPrice24h":"0.8253","price24hPcnt":"0.0567","highPrice24h":"0.8829","lowPrice24h":"0.8141","turnover24h":"328062.12537","volume24h":"391226.14","usdIndexPrice":"0.870261"},{"symbol":"TSLAXUSDT","bid1Price":"399.68","bid1Size":"6.327","ask1Price":"399.87","ask1Size":"0.125","lastPrice":"399.64","prevPrice24h":"395.46","price24hPcnt":"0.0106","highPrice24h":"404.32","lowPrice24h":"388.06","turnover24h":"196026.40861","volume24h":"495.037","usdIndexPrice":"399.370955"},{"symbol":"BTCUSDC","bid1Price":"77262.4","bid1Size":"0.040261","ask1Price":"77262.5","ask1Size":"0.027606","lastPrice":"77262.4","prevPrice24h":"77118.1","price24hPcnt":"0.0019","highPrice24h":"78694.2","lowPrice24h":"76184.5","turnover24h":"42777209.53173859","volume24h":"553.583786","usdIndexPrice":"77258.101933"},{"symbol":"ENAEUR","bid1Price":"0.17151","bid1Size":"1565.7","ask1Price":"0.17165","ask1Size":"1565.9","lastPrice":"0.17189","prevPrice24h":"0.16243","price24hPcnt":"0.0582","highPrice24h":"0.17592","lowPrice24h":"0.16105","turnover24h":"301000.900833","volume24h":"1801791.5"},{"symbol":"GMXUSDT","bid1Price":"7.922","bid1Size":"35.62","ask1Price":"7.94","ask1Size":"93.31","lastPrice":"7.942","prevPrice24h":"7.853","price24hPcnt":"0.0113","highPrice24h":"8.331","lowPrice24h":"7.819","turnover24h":"686927.57302","volume24h":"85493.16","usdIndexPrice":"7.934881"},{"symbol":"BTCAED","bid1Price":"283653.1","bid1Size":"0.129965","ask1Price":"283823.4","ask1Size":"0.128721","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDT","bid1Price":"0.000004777","bid1Size":"46963259","ask1Price":"0.000004779","ask1Size":"22497257","lastPrice":"0.000004781","prevPrice24h":"0.000004584","price24hPcnt":"0.0430","highPrice24h":"0.000004835","lowPrice24h":"0.000004563","turnover24h":"1543152.277455264","volume24h":"326889761063.8","usdIndexPrice":"0.00000477593"},{"symbol":"COOKIEUSDT","bid1Price":"0.008393","bid1Size":"4330.7","ask1Price":"0.008409","ask1Size":"1366.84","lastPrice":"0.008406","prevPrice24h":"0.007946","price24hPcnt":"0.0579","highPrice24h":"0.008486","lowPrice24h":"0.007912","turnover24h":"35867.12503055","volume24h":"4379101.48","usdIndexPrice":"0.00841826"},{"symbol":"DYMUSDT","bid1Price":"0.01582","bid1Size":"17454.66","ask1Price":"0.01587","ask1Size":"6314.39","lastPrice":"0.01587","prevPrice24h":"0.01547","price24hPcnt":"0.0259","highPrice24h":"0.01621","lowPrice24h":"0.01542","turnover24h":"31289.5160698","volume24h":"1978229.82","usdIndexPrice":"0.0158087"},{"symbol":"PNUTUSDT","bid1Price":"0.04101","bid1Size":"887.1","ask1Price":"0.04104","ask1Size":"1182.9","lastPrice":"0.04101","prevPrice24h":"0.03784","price24hPcnt":"0.0838","highPrice24h":"0.04197","lowPrice24h":"0.03776","turnover24h":"295991.193843","volume24h":"7454903.1","usdIndexPrice":"0.0409579"},{"symbol":"PYTHUSDC","bid1Price":"0.06549","bid1Size":"904.4","ask1Price":"0.06595","ask1Size":"5500","lastPrice":"0.06518","prevPrice24h":"0.059","price24hPcnt":"0.1047","highPrice24h":"0.06613","lowPrice24h":"0.059","turnover24h":"4119.094896","volume24h":"66585","usdIndexPrice":"0.0656186"},{"symbol":"SKRUSDT","bid1Price":"0.013268","bid1Size":"4392.4","ask1Price":"0.013287","ask1Size":"3748.3","lastPrice":"0.013286","prevPrice24h":"0.01285","price24hPcnt":"0.0339","highPrice24h":"0.013721","lowPrice24h":"0.012714","turnover24h":"325961.7145689","volume24h":"24610199.6","usdIndexPrice":"0.0132742"},{"symbol":"ZAMAUSDT","bid1Price":"0.06764","bid1Size":"400","ask1Price":"0.06766","ask1Size":"223","lastPrice":"0.06765","prevPrice24h":"0.06435","price24hPcnt":"0.0513","highPrice24h":"0.06919","lowPrice24h":"0.06346","turnover24h":"973340.754483","volume24h":"14729506.4","usdIndexPrice":"0.0676422"},{"symbol":"CRVUSDC","bid1Price":"0.2868","bid1Size":"1731","ask1Price":"0.2876","ask1Size":"2939.1","lastPrice":"0.2888","prevPrice24h":"0.2773","price24hPcnt":"0.0415","highPrice24h":"0.2888","lowPrice24h":"0.2701","turnover24h":"22728.26311","volume24h":"81346.8","usdIndexPrice":"0.287402"},{"symbol":"AUSDT","bid1Price":"0.08211","bid1Size":"4270.7","ask1Price":"0.08218","ask1Size":"609.6","lastPrice":"0.08213","prevPrice24h":"0.08061","price24hPcnt":"0.0189","highPrice24h":"0.08359","lowPrice24h":"0.07967","turnover24h":"236610.305647","volume24h":"2903691.4","usdIndexPrice":"0.0821374"},{"symbol":"SEIUSDC","bid1Price":"0.04881","bid1Size":"161.34","ask1Price":"0.04883","ask1Size":"161.3","lastPrice":"0.04882","prevPrice24h":"0.0476","price24hPcnt":"0.0256","highPrice24h":"0.04967","lowPrice24h":"0.04721","turnover24h":"18288.1518296","volume24h":"378449.19","usdIndexPrice":"0.0488332"},{"symbol":"NEARUSDC","bid1Price":"4.345","bid1Size":"179.72","ask1Price":"4.35","ask1Size":"287.92","lastPrice":"4.37","prevPrice24h":"4.048","price24hPcnt":"0.0795","highPrice24h":"4.423","lowPrice24h":"4.048","turnover24h":"95720.80659","volume24h":"22286.23","usdIndexPrice":"4.350761"},{"symbol":"ENAUSDT","bid1Price":"0.1916","bid1Size":"294","ask1Price":"0.19161","ask1Size":"2002.6","lastPrice":"0.1916","prevPrice24h":"0.18201","price24hPcnt":"0.0527","highPrice24h":"0.19664","lowPrice24h":"0.18046","turnover24h":"41617368.239295","volume24h":"220796107.2","usdIndexPrice":"0.191419"},{"symbol":"ZBTUSDT","bid1Price":"0.07145","bid1Size":"371.7","ask1Price":"0.07155","ask1Size":"2014.3","lastPrice":"0.07149","prevPrice24h":"0.06519","price24hPcnt":"0.0966","highPrice24h":"0.07171","lowPrice24h":"0.06519","turnover24h":"31343.220952","volume24h":"451192.5","usdIndexPrice":"0.0714583"},{"symbol":"ETHUSD","bid1Price":"2208.74","bid1Size":"0.05838","ask1Price":"2248.85","ask1Size":"0.00448","lastPrice":"2228.79","prevPrice24h":"2212.32","price24hPcnt":"0.0074","highPrice24h":"2247.64","lowPrice24h":"2207.54","turnover24h":"5309.5877853","volume24h":"2.38558"},{"symbol":"INJUSDT","bid1Price":"7.143","bid1Size":"87.76","ask1Price":"7.151","ask1Size":"2.7","lastPrice":"7.157","prevPrice24h":"7.139","price24hPcnt":"0.0025","highPrice24h":"7.446","lowPrice24h":"6.861","turnover24h":"2923346.30597","volume24h":"407621.49","usdIndexPrice":"7.142048"},{"symbol":"SHIBEUR","bid1Price":"0.000004274","bid1Size":"62823935","ask1Price":"0.000004281","ask1Size":"62827225","lastPrice":"0.000004299","prevPrice24h":"0.000004021","price24hPcnt":"0.0691","highPrice24h":"0.000004299","lowPrice24h":"0.000004021","turnover24h":"2083.15883366","volume24h":"501292181"},{"symbol":"ETHUSDE","bid1Price":"2241.22","bid1Size":"27.75998","ask1Price":"2248.6","ask1Size":"0.01366","lastPrice":"2243.41","prevPrice24h":"2178.61","price24hPcnt":"0.0297","highPrice24h":"2259.72","lowPrice24h":"2178.61","turnover24h":"170952.1659966","volume24h":"76.46465"},{"symbol":"APTUSDT","bid1Price":"0.6427","bid1Size":"214.53","ask1Price":"0.6428","ask1Size":"154.96","lastPrice":"0.6426","prevPrice24h":"0.6095","price24hPcnt":"0.0543","highPrice24h":"0.6569","lowPrice24h":"0.602","turnover24h":"1513641.81834","volume24h":"2414488.06","usdIndexPrice":"0.642212"},{"symbol":"MCRTUSDT","bid1Price":"0.00008745","bid1Size":"89902.4","ask1Price":"0.0000878","ask1Size":"41190.2","lastPrice":"0.00008781","prevPrice24h":"0.00008989","price24hPcnt":"-0.0231","highPrice24h":"0.00009091","lowPrice24h":"0.0000871","turnover24h":"8521.324689706","volume24h":"95844028.9","usdIndexPrice":"0.0000877028"},{"symbol":"WAXPUSDT","bid1Price":"0.004405","bid1Size":"30605.3","ask1Price":"0.004414","ask1Size":"128455.6","lastPrice":"0.004418","prevPrice24h":"0.004225","price24hPcnt":"0.0457","highPrice24h":"0.004418","lowPrice24h":"0.004209","turnover24h":"19071.6697996","volume24h":"4421338.8","usdIndexPrice":"0.00441055"},{"symbol":"TREEUSDT","bid1Price":"0.037","bid1Size":"2597","ask1Price":"0.03707","ask1Size":"2598.6","lastPrice":"0.03711","prevPrice24h":"0.03359","price24hPcnt":"0.1048","highPrice24h":"0.03782","lowPrice24h":"0.03349","turnover24h":"117446.877187","volume24h":"3338430.1","usdIndexPrice":"0.0369431"},{"symbol":"TOWNSUSDC","bid1Price":"0.001392","bid1Size":"52264.3","ask1Price":"0.001402","ask1Size":"52264.3","lastPrice":"0.001404","prevPrice24h":"0.001282","price24hPcnt":"0.0952","highPrice24h":"0.001433","lowPrice24h":"0.001282","turnover24h":"5055.046391","volume24h":"3809911","usdIndexPrice":"0.00139617"},{"symbol":"GUSDT","bid1Price":"0.00331","bid1Size":"22362","ask1Price":"0.003315","ask1Size":"145807","lastPrice":"0.003313","prevPrice24h":"0.003344","price24hPcnt":"-0.0093","highPrice24h":"0.003362","lowPrice24h":"0.002841","turnover24h":"322276.833276","volume24h":"104125320","usdIndexPrice":"0.00331831"},{"symbol":"B3USDT","bid1Price":"0.0006267","bid1Size":"9210","ask1Price":"0.0006273","ask1Size":"261438","lastPrice":"0.0006271","prevPrice24h":"0.0006047","price24hPcnt":"0.0370","highPrice24h":"0.000674","lowPrice24h":"0.0005995","turnover24h":"170892.0600881","volume24h":"271090070","usdIndexPrice":"0.000625676"},{"symbol":"ICNTUSDT","bid1Price":"0.1903","bid1Size":"78.8","ask1Price":"0.1905","ask1Size":"648.2","lastPrice":"0.1904","prevPrice24h":"0.1916","price24hPcnt":"-0.0063","highPrice24h":"0.2009","lowPrice24h":"0.1833","turnover24h":"731608.29373","volume24h":"3785871.4","usdIndexPrice":"0.190068"},{"symbol":"DOODUSDT","bid1Price":"0.001969","bid1Size":"21586.7","ask1Price":"0.001972","ask1Size":"28195.8","lastPrice":"0.001972","prevPrice24h":"0.001941","price24hPcnt":"0.0160","highPrice24h":"0.002175","lowPrice24h":"0.001875","turnover24h":"1534470.2321816","volume24h":"765920206.8","usdIndexPrice":"0.00197069"},{"symbol":"BATUSDT","bid1Price":"0.12996","bid1Size":"332.01","ask1Price":"0.13012","ask1Size":"656.29","lastPrice":"0.12999","prevPrice24h":"0.12675","price24hPcnt":"0.0256","highPrice24h":"0.133","lowPrice24h":"0.12592","turnover24h":"270412.6681745","volume24h":"2103550.25","usdIndexPrice":"0.129947"},{"symbol":"ARBUSDT","bid1Price":"0.16203","bid1Size":"2050.76","ask1Price":"0.1621","ask1Size":"209.16","lastPrice":"0.16205","prevPrice24h":"0.15602","price24hPcnt":"0.0386","highPrice24h":"0.16659","lowPrice24h":"0.15539","turnover24h":"2166812.864437","volume24h":"13299448.63","usdIndexPrice":"0.161893"},{"symbol":"KAIAUSDT","bid1Price":"0.0333","bid1Size":"340","ask1Price":"0.03332","ask1Size":"311","lastPrice":"0.03333","prevPrice24h":"0.03183","price24hPcnt":"0.0471","highPrice24h":"0.03416","lowPrice24h":"0.03183","turnover24h":"293210.04255","volume24h":"8791377","usdIndexPrice":"0.0333178"},{"symbol":"SAHARAUSDT","bid1Price":"0.007546","bid1Size":"19652.4","ask1Price":"0.007558","ask1Size":"39732.4","lastPrice":"0.007564","prevPrice24h":"0.007281","price24hPcnt":"0.0389","highPrice24h":"0.00766","lowPrice24h":"0.007213","turnover24h":"101170.1714837","volume24h":"13563244.4","usdIndexPrice":"0.00756133"},{"symbol":"RATSUSDT","bid1Price":"0.00001526","bid1Size":"11768551.9","ask1Price":"0.0000153","ask1Size":"20150474.3","lastPrice":"0.00001526","prevPrice24h":"0.00001644","price24hPcnt":"-0.0718","highPrice24h":"0.00001653","lowPrice24h":"0.0000147","turnover24h":"118231.7929867806","volume24h":"7668942080.22","usdIndexPrice":"0.0000152131"},{"symbol":"CRCLXUSDT","bid1Price":"73.11","bid1Size":"6.12","ask1Price":"73.15","ask1Size":"22.647","lastPrice":"73.13","prevPrice24h":"76","price24hPcnt":"-0.0378","highPrice24h":"77.34","lowPrice24h":"71.25","turnover24h":"882411.36113","volume24h":"11968.163","usdIndexPrice":"73.101441"},{"symbol":"VERONAUSDT","bid1Price":"0.11171","bid1Size":"615.6","ask1Price":"0.11184","ask1Size":"70.5","lastPrice":"0.11186","prevPrice24h":"0.10773","price24hPcnt":"0.0383","highPrice24h":"0.11522","lowPrice24h":"0.10698","turnover24h":"106897.774917","volume24h":"960783.9","usdIndexPrice":"0.111765"},{"symbol":"ZIGUSDT","bid1Price":"0.04231","bid1Size":"1193.85","ask1Price":"0.04236","ask1Size":"182.19","lastPrice":"0.0423","prevPrice24h":"0.04146","price24hPcnt":"0.0203","highPrice24h":"0.04376","lowPrice24h":"0.04079","turnover24h":"6902740.5728779","volume24h":"163810650.11","usdIndexPrice":"0.0422523"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009257","bid1Size":"867.9","ask1Price":"0.009269","ask1Size":"867.9","lastPrice":"0.009247","prevPrice24h":"0.008358","price24hPcnt":"0.1064","highPrice24h":"0.009428","lowPrice24h":"0.008358","turnover24h":"68985.6888666","volume24h":"7874868.6","usdIndexPrice":"0.00923896"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007041","bid1Size":"1118","ask1Price":"0.007048","ask1Size":"6092.1","lastPrice":"0.007064","prevPrice24h":"0.006828","price24hPcnt":"0.0346","highPrice24h":"0.007217","lowPrice24h":"0.006737","turnover24h":"88059.4257487","volume24h":"12624714.3","usdIndexPrice":"0.00703381"},{"symbol":"RECALLUSDT","bid1Price":"0.03224","bid1Size":"2281.3","ask1Price":"0.03228","ask1Size":"2281.3","lastPrice":"0.03223","prevPrice24h":"0.03398","price24hPcnt":"-0.0515","highPrice24h":"0.03475","lowPrice24h":"0.0283","turnover24h":"944511.241827","volume24h":"30753324","usdIndexPrice":"0.032188"},{"symbol":"JTOUSDT","bid1Price":"0.3805","bid1Size":"256.2","ask1Price":"0.3808","ask1Size":"112.6","lastPrice":"0.3807","prevPrice24h":"0.3624","price24hPcnt":"0.0505","highPrice24h":"0.3845","lowPrice24h":"0.3588","turnover24h":"539368.19731","volume24h":"1450202.4","usdIndexPrice":"0.380311"},{"symbol":"VOOIUSDT","bid1Price":"0.007606","bid1Size":"1599.5","ask1Price":"0.007611","ask1Size":"10648","lastPrice":"0.00761","prevPrice24h":"0.007583","price24hPcnt":"0.0036","highPrice24h":"0.007625","lowPrice24h":"0.007545","turnover24h":"53619.8426365","volume24h":"7061913.2","usdIndexPrice":"0.00760047"},{"symbol":"ADAUSDC","bid1Price":"0.1939","bid1Size":"7.55","ask1Price":"0.194","ask1Size":"2061.85","lastPrice":"0.1941","prevPrice24h":"0.1893","price24hPcnt":"0.0254","highPrice24h":"0.1966","lowPrice24h":"0.1884","turnover24h":"159362.950048","volume24h":"827513.37","usdIndexPrice":"0.193855"},{"symbol":"CYBERUSDT","bid1Price":"0.2793","bid1Size":"1745.75","ask1Price":"0.2797","ask1Size":"68.58","lastPrice":"0.2795","prevPrice24h":"0.248","price24hPcnt":"0.1270","highPrice24h":"0.2848","lowPrice24h":"0.2416","turnover24h":"166232.223803","volume24h":"622443.88","usdIndexPrice":"0.280031"},{"symbol":"SANDUSDT","bid1Price":"0.04668","bid1Size":"1598.81","ask1Price":"0.04675","ask1Size":"12572.73","lastPrice":"0.0467","prevPrice24h":"0.04353","price24hPcnt":"0.0728","highPrice24h":"0.04767","lowPrice24h":"0.0432","turnover24h":"1046210.4223254","volume24h":"22816101.51","usdIndexPrice":"0.0466697"},{"symbol":"WAVESUSDT","bid1Price":"0.2248","bid1Size":"136.23","ask1Price":"0.2251","ask1Size":"96.44","lastPrice":"0.2257","prevPrice24h":"0.2173","price24hPcnt":"0.0387","highPrice24h":"0.2278","lowPrice24h":"0.2163","turnover24h":"75158.577651","volume24h":"334521.34","usdIndexPrice":"0.225132"},{"symbol":"NYMUSDT","bid1Price":"0.02621","bid1Size":"5347.89","ask1Price":"0.02626","ask1Size":"1309.86","lastPrice":"0.02619","prevPrice24h":"0.02655","price24hPcnt":"-0.0136","highPrice24h":"0.02718","lowPrice24h":"0.02596","turnover24h":"28790.9099932","volume24h":"1088021.71","usdIndexPrice":"0.0261866"},{"symbol":"NSUSDT","bid1Price":"0.01059","bid1Size":"8629","ask1Price":"0.01061","ask1Size":"5960","lastPrice":"0.01061","prevPrice24h":"0.01091","price24hPcnt":"-0.0275","highPrice24h":"0.01104","lowPrice24h":"0.01029","turnover24h":"46894.10513","volume24h":"4397839","usdIndexPrice":"0.0105971"},{"symbol":"MXUSDT","bid1Price":"1.579","bid1Size":"59.48","ask1Price":"1.58","ask1Size":"7.91","lastPrice":"1.58","prevPrice24h":"1.558","price24hPcnt":"0.0141","highPrice24h":"1.603","lowPrice24h":"1.557","turnover24h":"22340.24189","volume24h":"14145.07","usdIndexPrice":"1.578765"},{"symbol":"POPCATUSDT","bid1Price":"0.04072","bid1Size":"990.33","ask1Price":"0.04077","ask1Size":"1296.72","lastPrice":"0.04072","prevPrice24h":"0.03821","price24hPcnt":"0.0657","highPrice24h":"0.04246","lowPrice24h":"0.03802","turnover24h":"299177.6595038","volume24h":"7553074.3","usdIndexPrice":"0.04073"},{"symbol":"TRXUSDT","bid1Price":"0.3256","bid1Size":"5045.89","ask1Price":"0.3257","ask1Size":"5120.1","lastPrice":"0.3256","prevPrice24h":"0.3609","price24hPcnt":"-0.0978","highPrice24h":"0.3613","lowPrice24h":"0.3222","turnover24h":"45882980.786206","volume24h":"135121111.02","usdIndexPrice":"0.324511"},{"symbol":"STETHUSDT","bid1Price":"2242.42","bid1Size":"1.49298","ask1Price":"2242.97","ask1Size":"0.89276","lastPrice":"2243.39","prevPrice24h":"2211.33","price24hPcnt":"0.0145","highPrice24h":"2260.72","lowPrice24h":"2208.74","turnover24h":"2760700.2259498","volume24h":"1236.35839","usdIndexPrice":"2240.468987"},{"symbol":"ZKPUSDT","bid1Price":"0.04325","bid1Size":"236.5","ask1Price":"0.04335","ask1Size":"127","lastPrice":"0.04337","prevPrice24h":"0.03935","price24hPcnt":"0.1022","highPrice24h":"0.04415","lowPrice24h":"0.03887","turnover24h":"41972.704479","volume24h":"992816.9","usdIndexPrice":"0.0433264"},{"symbol":"ZROUSDC","bid1Price":"1.6885","bid1Size":"58.23","ask1Price":"1.69","ask1Size":"77.06","lastPrice":"1.6884","prevPrice24h":"1.4716","price24hPcnt":"0.1473","highPrice24h":"1.7737","lowPrice24h":"1.4716","turnover24h":"483931.095214","volume24h":"286046.44","usdIndexPrice":"1.688442"},{"symbol":"OBTUSDT","bid1Price":"0.0002512","bid1Size":"39839.7","ask1Price":"0.0002516","ask1Size":"31450.6","lastPrice":"0.0002516","prevPrice24h":"0.0002622","price24hPcnt":"-0.0404","highPrice24h":"0.0002838","lowPrice24h":"0.0002452","turnover24h":"24064.60185533","volume24h":"94922108.1","usdIndexPrice":"0.000251293"},{"symbol":"MPLXUSDT","bid1Price":"0.06852","bid1Size":"305.27","ask1Price":"0.06882","ask1Size":"1006.72","lastPrice":"0.0685","prevPrice24h":"0.07079","price24hPcnt":"-0.0323","highPrice24h":"0.076","lowPrice24h":"0.06341","turnover24h":"347395.7363347","volume24h":"4970605.58","usdIndexPrice":"0.0685971"},{"symbol":"QNTUSDT","bid1Price":"195.51","bid1Size":"0.453","ask1Price":"195.63","ask1Size":"1.921","lastPrice":"195.54","prevPrice24h":"180.03","price24hPcnt":"0.0862","highPrice24h":"198.85","lowPrice24h":"180.03","turnover24h":"4840602.85545","volume24h":"25201.15","usdIndexPrice":"195.309127"},{"symbol":"NOMUSDT","bid1Price":"0.0016","bid1Size":"6246","ask1Price":"0.001606","ask1Size":"152994","lastPrice":"0.001604","prevPrice24h":"0.001492","price24hPcnt":"0.0751","highPrice24h":"0.001633","lowPrice24h":"0.001492","turnover24h":"25872.190769","volume24h":"16487111","usdIndexPrice":"0.00160582"},{"symbol":"MANAUSDT","bid1Price":"0.07399","bid1Size":"200","ask1Price":"0.07401","ask1Size":"463.46","lastPrice":"0.074","prevPrice24h":"0.07093","price24hPcnt":"0.0433","highPrice24h":"0.07482","lowPrice24h":"0.06805","turnover24h":"1328897.010821","volume24h":"18402825.47","usdIndexPrice":"0.0739645"},{"symbol":"USDEUSDC","bid1Price":"0.9992","bid1Size":"1395.01","ask1Price":"0.9993","ask1Size":"1128.02","lastPrice":"0.9992","prevPrice24h":"0.9985","price24hPcnt":"0.0007","highPrice24h":"0.9993","lowPrice24h":"0.9973","turnover24h":"1691548.875302","volume24h":"1694658.41","usdIndexPrice":"0.997388"},{"symbol":"BMTUSDT","bid1Price":"0.02312","bid1Size":"10806.13","ask1Price":"0.02313","ask1Size":"430","lastPrice":"0.02314","prevPrice24h":"0.0237","price24hPcnt":"-0.0236","highPrice24h":"0.0246","lowPrice24h":"0.023","turnover24h":"799025.9393922","volume24h":"33933133.77","usdIndexPrice":"0.0230794"},{"symbol":"APEUSDC","bid1Price":"0.11407","bid1Size":"99","ask1Price":"0.11465","ask1Size":"2735.59","lastPrice":"0.11609","prevPrice24h":"0.11057","price24hPcnt":"0.0499","highPrice24h":"0.11609","lowPrice24h":"0.10618","turnover24h":"140104.1138832","volume24h":"1276493.72","usdIndexPrice":"0.114345"},{"symbol":"CTCUSDT","bid1Price":"0.09245","bid1Size":"140.33","ask1Price":"0.09262","ask1Size":"151.73","lastPrice":"0.09254","prevPrice24h":"0.08656","price24hPcnt":"0.0691","highPrice24h":"0.09366","lowPrice24h":"0.08579","turnover24h":"41470.9799949","volume24h":"461793.11","usdIndexPrice":"0.0925425"},{"symbol":"C98USDT","bid1Price":"0.01316","bid1Size":"5272.29","ask1Price":"0.01319","ask1Size":"5090.37","lastPrice":"0.01318","prevPrice24h":"0.01303","price24hPcnt":"0.0115","highPrice24h":"0.01332","lowPrice24h":"0.01272","turnover24h":"24173.915066","volume24h":"1858402.25","usdIndexPrice":"0.0131656"},{"symbol":"CSPRUSDT","bid1Price":"0.002124","bid1Size":"47621.8","ask1Price":"0.002129","ask1Size":"70555","lastPrice":"0.002126","prevPrice24h":"0.002015","price24hPcnt":"0.0551","highPrice24h":"0.002478","lowPrice24h":"0.001994","turnover24h":"263610.6485512","volume24h":"122791276.1","usdIndexPrice":"0.0021209"},{"symbol":"BARDUSDT","bid1Price":"0.1109","bid1Size":"1838.8","ask1Price":"0.1111","ask1Size":"416.5","lastPrice":"0.1112","prevPrice24h":"0.1025","price24hPcnt":"0.0849","highPrice24h":"0.1121","lowPrice24h":"0.1025","turnover24h":"60081.03756","volume24h":"563895.4","usdIndexPrice":"0.111065"},{"symbol":"BBSOLUSDC","bid1Price":"113.45","bid1Size":"0.6945","ask1Price":"113.55","ask1Size":"0.6147","lastPrice":"113.64","prevPrice24h":"111.53","price24hPcnt":"0.0189","highPrice24h":"115.5","lowPrice24h":"110.03","turnover24h":"958626.087679","volume24h":"8519.4592","usdIndexPrice":"113.628995"},{"symbol":"SLXUSDT","bid1Price":"0.04405","bid1Size":"13868.4","ask1Price":"0.0441","ask1Size":"4291","lastPrice":"0.04408","prevPrice24h":"0.04626","price24hPcnt":"-0.0471","highPrice24h":"0.04719","lowPrice24h":"0.0432","turnover24h":"1806752.265773","volume24h":"40083155.6","usdIndexPrice":"0.044042"},{"symbol":"PLUMEUSDT","bid1Price":"0.01517","bid1Size":"6746.9","ask1Price":"0.01519","ask1Size":"29424.3","lastPrice":"0.01518","prevPrice24h":"0.01455","price24hPcnt":"0.0433","highPrice24h":"0.01544","lowPrice24h":"0.01355","turnover24h":"1718734.824572","volume24h":"120156287.9","usdIndexPrice":"0.0151999"},{"symbol":"DOGSUSDT","bid1Price":"0.00003261","bid1Size":"5321649","ask1Price":"0.00003266","ask1Size":"690909","lastPrice":"0.0000327","prevPrice24h":"0.000031","price24hPcnt":"0.0548","highPrice24h":"0.00003309","lowPrice24h":"0.00003089","turnover24h":"25258.45410423","volume24h":"782351641","usdIndexPrice":"0.0000326421"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"390953","ask1Price":"0.00196","ask1Size":"398021","lastPrice":"0.001949","prevPrice24h":"0.001952","price24hPcnt":"-0.0015","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"1998.18071","volume24h":"994084","usdIndexPrice":"0.00194662"},{"symbol":"ZETAUSDT","bid1Price":"0.03778","bid1Size":"752.35","ask1Price":"0.0378","ask1Size":"606.35","lastPrice":"0.0378","prevPrice24h":"0.03629","price24hPcnt":"0.0416","highPrice24h":"0.03816","lowPrice24h":"0.03598","turnover24h":"202318.7040439","volume24h":"5493486.54","usdIndexPrice":"0.0377539"},{"symbol":"AVAXEUR","bid1Price":"7.702","bid1Size":"34.859","ask1Price":"7.71","ask1Size":"34.859","lastPrice":"7.722","prevPrice24h":"7.408","price24hPcnt":"0.0424","highPrice24h":"7.722","lowPrice24h":"7.3","turnover24h":"58680.022837","volume24h":"7885.299"},{"symbol":"ZILUSDT","bid1Price":"0.002278","bid1Size":"3416.5","ask1Price":"0.002323","ask1Size":"3415.1","lastPrice":"0.002282","prevPrice24h":"0.00233","price24hPcnt":"-0.0206","highPrice24h":"0.002347","lowPrice24h":"0.002205","turnover24h":"1485.0535506","volume24h":"643021.9","usdIndexPrice":"0.00194958"},{"symbol":"ALGOUSDT","bid1Price":"0.095","bid1Size":"248.3","ask1Price":"0.09508","ask1Size":"1444.6","lastPrice":"0.09538","prevPrice24h":"0.09336","price24hPcnt":"0.0216","highPrice24h":"0.09631","lowPrice24h":"0.09257","turnover24h":"625580.463548","volume24h":"6595470.9","usdIndexPrice":"0.0950118"},{"symbol":"LINKUSDT","bid1Price":"11.579","bid1Size":"15.809","ask1Price":"11.581","ask1Size":"21.069","lastPrice":"11.581","prevPrice24h":"10.707","price24hPcnt":"0.0816","highPrice24h":"11.726","lowPrice24h":"10.661","turnover24h":"13759226.3641947","volume24h":"1232138.897","usdIndexPrice":"11.578191"},{"symbol":"ZENTUSDT","bid1Price":"0.001567","bid1Size":"43011.6","ask1Price":"0.001572","ask1Size":"17447.8","lastPrice":"0.001566","prevPrice24h":"0.001472","price24hPcnt":"0.0639","highPrice24h":"0.001648","lowPrice24h":"0.001465","turnover24h":"21898.908389","volume24h":"14150854.3","usdIndexPrice":"0.00156798"},{"symbol":"ENSUSDT","bid1Price":"4.97","bid1Size":"76.42","ask1Price":"4.974","ask1Size":"2.752","lastPrice":"4.985","prevPrice24h":"4.685","price24hPcnt":"0.0640","highPrice24h":"5.033","lowPrice24h":"4.65","turnover24h":"240326.743088","volume24h":"50623.91","usdIndexPrice":"4.979917"},{"symbol":"USDCBRL","bid1Price":"5.4438","bid1Size":"1836.9","ask1Price":"5.5499","ask1Size":"166.7","lastPrice":"5.4439","prevPrice24h":"5.4236","price24hPcnt":"0.0037","highPrice24h":"5.5","lowPrice24h":"5.3989","turnover24h":"566606.50824","volume24h":"104099.8"},{"symbol":"DEGENUSDT","bid1Price":"0.0008757","bid1Size":"33193.1","ask1Price":"0.0008825","ask1Size":"149914.3","lastPrice":"0.0008794","prevPrice24h":"0.0008585","price24hPcnt":"0.0243","highPrice24h":"0.0008849","lowPrice24h":"0.0008503","turnover24h":"404820.18830606","volume24h":"464555904.7","usdIndexPrice":"0.000879287"},{"symbol":"SOSOUSDT","bid1Price":"0.315","bid1Size":"46.57","ask1Price":"0.3152","ask1Size":"146.65","lastPrice":"0.3151","prevPrice24h":"0.2968","price24hPcnt":"0.0617","highPrice24h":"0.33","lowPrice24h":"0.2944","turnover24h":"360694.687893","volume24h":"1157208.29","usdIndexPrice":"0.314647"},{"symbol":"GPSUSDT","bid1Price":"0.007667","bid1Size":"2000","ask1Price":"0.007677","ask1Size":"17554.4","lastPrice":"0.007673","prevPrice24h":"0.007934","price24hPcnt":"-0.0329","highPrice24h":"0.008147","lowPrice24h":"0.007477","turnover24h":"122353.8049805","volume24h":"15662081.4","usdIndexPrice":"0.00766218"},{"symbol":"XRPUSDC","bid1Price":"1.2536","bid1Size":"1362.55","ask1Price":"1.2538","ask1Size":"142.05","lastPrice":"1.2538","prevPrice24h":"1.2197","price24hPcnt":"0.0280","highPrice24h":"1.2715","lowPrice24h":"1.2159","turnover24h":"4296251.791417","volume24h":"3443113.55","usdIndexPrice":"1.253488"},{"symbol":"GLMRUSDT","bid1Price":"0.007924","bid1Size":"22769.62","ask1Price":"0.007935","ask1Size":"4361.23","lastPrice":"0.007937","prevPrice24h":"0.00769","price24hPcnt":"0.0321","highPrice24h":"0.008178","lowPrice24h":"0.007405","turnover24h":"229324.64110799","volume24h":"29646977.4","usdIndexPrice":"0.00792853"},{"symbol":"ETHUSDC","bid1Price":"2241.31","bid1Size":"0.93762","ask1Price":"2241.32","ask1Size":"0.3","lastPrice":"2241.12","prevPrice24h":"2210.78","price24hPcnt":"0.0137","highPrice24h":"2259","lowPrice24h":"2204","turnover24h":"53646922.7031462","volume24h":"24020.26479","usdIndexPrice":"2241.139271"},{"symbol":"SWELLUSDT","bid1Price":"0.000688","bid1Size":"1752","ask1Price":"0.0006892","ask1Size":"70389","lastPrice":"0.000689","prevPrice24h":"0.0006966","price24hPcnt":"-0.0109","highPrice24h":"0.000765","lowPrice24h":"0.0006712","turnover24h":"206715.8154652","volume24h":"287751021","usdIndexPrice":"0.000687778"},{"symbol":"DOLOUSDT","bid1Price":"0.02343","bid1Size":"1114.8","ask1Price":"0.0235","ask1Size":"2687.1","lastPrice":"0.02353","prevPrice24h":"0.02174","price24hPcnt":"0.0823","highPrice24h":"0.02375","lowPrice24h":"0.02171","turnover24h":"9412.988799","volume24h":"418350.4","usdIndexPrice":"0.0234874"},{"symbol":"XAUTUSDT","bid1Price":"3877.14","bid1Size":"1.82035","ask1Price":"3877.15","ask1Size":"1.39832","lastPrice":"3877.15","prevPrice24h":"4004.9","price24hPcnt":"-0.0319","highPrice24h":"4014.55","lowPrice24h":"3874.61","turnover24h":"27117595.418471","volume24h":"6933.84093","usdIndexPrice":"3876.172082"},{"symbol":"NEXOUSDT","bid1Price":"0.7709","bid1Size":"11.37","ask1Price":"0.7716","ask1Size":"11.37","lastPrice":"0.7713","prevPrice24h":"0.7587","price24hPcnt":"0.0166","highPrice24h":"0.7916","lowPrice24h":"0.6952","turnover24h":"497170.607547","volume24h":"661707.82","usdIndexPrice":"0.770595"},{"symbol":"ENSUSDC","bid1Price":"4.901","bid1Size":"2.057","ask1Price":"5.025","ask1Size":"7.389","lastPrice":"5.014","prevPrice24h":"4.688","price24hPcnt":"0.0695","highPrice24h":"5.014","lowPrice24h":"4.659","turnover24h":"758.877938","volume24h":"157.371","usdIndexPrice":"4.979917"},{"symbol":"JUPUSDT","bid1Price":"0.2598","bid1Size":"873","ask1Price":"0.2601","ask1Size":"5153.4","lastPrice":"0.2599","prevPrice24h":"0.2494","price24hPcnt":"0.0421","highPrice24h":"0.262","lowPrice24h":"0.2471","turnover24h":"809283.6516","volume24h":"3169352.82","usdIndexPrice":"0.259654"},{"symbol":"FORTUSDT","bid1Price":"0.02779","bid1Size":"842.21","ask1Price":"0.02797","ask1Size":"1837.76","lastPrice":"0.02783","prevPrice24h":"0.027","price24hPcnt":"0.0307","highPrice24h":"0.02878","lowPrice24h":"0.02627","turnover24h":"55769.2088813","volume24h":"2039822.56","usdIndexPrice":"0.0277976"},{"symbol":"VETUSDT","bid1Price":"0.005892","bid1Size":"84594","ask1Price":"0.0059","ask1Size":"2088","lastPrice":"0.005893","prevPrice24h":"0.005764","price24hPcnt":"0.0224","highPrice24h":"0.006","lowPrice24h":"0.005695","turnover24h":"80504.895356","volume24h":"13750164","usdIndexPrice":"0.00589408"},{"symbol":"FLUIDUSDT","bid1Price":"1.879","bid1Size":"7.76","ask1Price":"1.8807","ask1Size":"10.35","lastPrice":"1.8774","prevPrice24h":"1.8432","price24hPcnt":"0.0186","highPrice24h":"1.9192","lowPrice24h":"1.7812","turnover24h":"548859.765004","volume24h":"296408.94","usdIndexPrice":"1.874818"},{"symbol":"ARUSDT","bid1Price":"3.182","bid1Size":"38.34","ask1Price":"3.185","ask1Size":"23.99","lastPrice":"3.183","prevPrice24h":"3.14","price24hPcnt":"0.0137","highPrice24h":"3.239","lowPrice24h":"3.09","turnover24h":"251588.80528","volume24h":"79427.77","usdIndexPrice":"3.183795"},{"symbol":"ZROUSDT","bid1Price":"1.69","bid1Size":"385.34","ask1Price":"1.6907","ask1Size":"152.11","lastPrice":"1.69","prevPrice24h":"1.5024","price24hPcnt":"0.1249","highPrice24h":"1.7779","lowPrice24h":"1.4808","turnover24h":"12541224.698592","volume24h":"7419024.68","usdIndexPrice":"1.688442"},{"symbol":"USDTPLN","bid1Price":"3.951","bid1Size":"152.2","ask1Price":"3.979","ask1Size":"170.2","lastPrice":"3.95","prevPrice24h":"3.912","price24hPcnt":"0.0097","highPrice24h":"3.99","lowPrice24h":"3.912","turnover24h":"593679.6917","volume24h":"150536.4"},{"symbol":"BIRBUSDT","bid1Price":"0.08654","bid1Size":"70.3","ask1Price":"0.08662","ask1Size":"3573.9","lastPrice":"0.08674","prevPrice24h":"0.069","price24hPcnt":"0.2571","highPrice24h":"0.10501","lowPrice24h":"0.06885","turnover24h":"4938172.899586","volume24h":"54631867.5","usdIndexPrice":"0.0865722"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"1937.75","ask1Price":"1.0007","ask1Size":"827.82","lastPrice":"1.0006","prevPrice24h":"1.001","price24hPcnt":"-0.0004","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"312941.750733","volume24h":"312628.18","usdIndexPrice":"0.999558"},{"symbol":"2ZUSDT","bid1Price":"0.02685","bid1Size":"1837.7","ask1Price":"0.02689","ask1Size":"2097.3","lastPrice":"0.02686","prevPrice24h":"0.02556","price24hPcnt":"0.0509","highPrice24h":"0.02739","lowPrice24h":"0.0255","turnover24h":"147875.299621","volume24h":"5549468.8","usdIndexPrice":"0.0268462"},{"symbol":"VANAUSDT","bid1Price":"0.834","bid1Size":"177.49","ask1Price":"0.836","ask1Size":"468.85","lastPrice":"0.837","prevPrice24h":"0.778","price24hPcnt":"0.0758","highPrice24h":"0.847","lowPrice24h":"0.774","turnover24h":"25916.23512","volume24h":"31795.13","usdIndexPrice":"0.834347"},{"symbol":"DOGSUSDC","bid1Price":"0.00003242","bid1Size":"37219603","ask1Price":"0.00003297","ask1Size":"4880425","lastPrice":"0.0000324","prevPrice24h":"0.0000308","price24hPcnt":"0.0519","highPrice24h":"0.0000324","lowPrice24h":"0.0000308","turnover24h":"12.78385402","volume24h":"400289","usdIndexPrice":"0.0000326421"},{"symbol":"SUIUSDC","bid1Price":"0.9018","bid1Size":"100","ask1Price":"0.9021","ask1Size":"1108.07","lastPrice":"0.9022","prevPrice24h":"0.8667","price24hPcnt":"0.0410","highPrice24h":"0.913","lowPrice24h":"0.8634","turnover24h":"1118555.914998","volume24h":"1255907.94","usdIndexPrice":"0.901826"},{"symbol":"USDTAED","bid1Price":"3.665","bid1Size":"624007.8","ask1Price":"3.666","ask1Size":"151576.4","lastPrice":"3.667","prevPrice24h":"3.669","price24hPcnt":"-0.0005","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"262656.1689","volume24h":"71646.2"},{"symbol":"WIFUSDC","bid1Price":"0.1755","bid1Size":"9563.3","ask1Price":"0.1773","ask1Size":"69.35","lastPrice":"0.1757","prevPrice24h":"0.1652","price24hPcnt":"0.0636","highPrice24h":"0.1782","lowPrice24h":"0.1652","turnover24h":"2492.458792","volume24h":"14193.85","usdIndexPrice":"0.175878"},{"symbol":"MANTAUSDT","bid1Price":"0.06012","bid1Size":"3799.65","ask1Price":"0.0602","ask1Size":"3799.65","lastPrice":"0.06014","prevPrice24h":"0.05797","price24hPcnt":"0.0374","highPrice24h":"0.06132","lowPrice24h":"0.05744","turnover24h":"97524.0869598","volume24h":"1640964.85","usdIndexPrice":"0.0601111"},{"symbol":"ENSOUSDT","bid1Price":"0.5984","bid1Size":"1512.57","ask1Price":"0.5991","ask1Size":"97.51","lastPrice":"0.6009","prevPrice24h":"0.5727","price24hPcnt":"0.0492","highPrice24h":"0.6034","lowPrice24h":"0.5646","turnover24h":"158108.861766","volume24h":"268467.22","usdIndexPrice":"0.598947"},{"symbol":"SPKUSDT","bid1Price":"0.01946","bid1Size":"1538.4","ask1Price":"0.01949","ask1Size":"1538.4","lastPrice":"0.0195","prevPrice24h":"0.01677","price24hPcnt":"0.1628","highPrice24h":"0.01968","lowPrice24h":"0.01671","turnover24h":"489390.611452","volume24h":"26807656.4","usdIndexPrice":"0.0194865"},{"symbol":"GAIBUSDT","bid1Price":"0.019092","bid1Size":"944.6","ask1Price":"0.019113","ask1Size":"1701.7","lastPrice":"0.019102","prevPrice24h":"0.01961","price24hPcnt":"-0.0259","highPrice24h":"0.019719","lowPrice24h":"0.018996","turnover24h":"62646.0918286","volume24h":"3215293.7","usdIndexPrice":"0.0190691"},{"symbol":"ATOMUSDC","bid1Price":"1.513","bid1Size":"15.87","ask1Price":"1.535","ask1Size":"32.66","lastPrice":"1.529","prevPrice24h":"1.506","price24hPcnt":"0.0153","highPrice24h":"1.552","lowPrice24h":"1.495","turnover24h":"5526.10375","volume24h":"3657.11","usdIndexPrice":"1.523455"},{"symbol":"SOLBTC","bid1Price":"0.0012495","bid1Size":"34.2438","ask1Price":"0.0012499","ask1Size":"33.6059","lastPrice":"0.0012503","prevPrice24h":"0.0012328","price24hPcnt":"0.0142","highPrice24h":"0.001253","lowPrice24h":"0.0012179","turnover24h":"17.53473184615","volume24h":"14123.0112"},{"symbol":"JTOUSDC","bid1Price":"0.3796","bid1Size":"213.4","ask1Price":"0.3836","ask1Size":"42.7","lastPrice":"0.3815","prevPrice24h":"0.3593","price24hPcnt":"0.0618","highPrice24h":"0.3815","lowPrice24h":"0.3593","turnover24h":"696.24016","volume24h":"1875","usdIndexPrice":"0.380311"},{"symbol":"WCTUSDT","bid1Price":"0.03572","bid1Size":"914.7","ask1Price":"0.03576","ask1Size":"914.7","lastPrice":"0.03579","prevPrice24h":"0.03261","price24hPcnt":"0.0975","highPrice24h":"0.036","lowPrice24h":"0.03233","turnover24h":"148249.002922","volume24h":"4326455.6","usdIndexPrice":"0.0357578"},{"symbol":"WLDUSDC","bid1Price":"0.3994","bid1Size":"427.48","ask1Price":"0.3997","ask1Size":"211.58","lastPrice":"0.3997","prevPrice24h":"0.3794","price24hPcnt":"0.0535","highPrice24h":"0.4172","lowPrice24h":"0.3774","turnover24h":"661826.478445","volume24h":"1646261.63","usdIndexPrice":"0.399876"},{"symbol":"MNTUSDC","bid1Price":"0.4723","bid1Size":"339.25","ask1Price":"0.4725","ask1Size":"321.5","lastPrice":"0.4726","prevPrice24h":"0.4791","price24hPcnt":"-0.0136","highPrice24h":"0.4856","lowPrice24h":"0.4653","turnover24h":"530975.760589","volume24h":"1116162.26","usdIndexPrice":"0.472243"},{"symbol":"A8USDT","bid1Price":"0.003991","bid1Size":"8817.6","ask1Price":"0.004021","ask1Size":"7670.5","lastPrice":"0.003991","prevPrice24h":"0.004","price24hPcnt":"-0.0023","highPrice24h":"0.004351","lowPrice24h":"0.003903","turnover24h":"12479.9520484","volume24h":"3093164.8","usdIndexPrice":"0.00400425"},{"symbol":"BEAMUSDT","bid1Price":"0.004723","bid1Size":"10011.8","ask1Price":"0.004728","ask1Size":"10006.6","lastPrice":"0.004725","prevPrice24h":"0.003265","price24hPcnt":"0.4472","highPrice24h":"0.005349","lowPrice24h":"0.003236","turnover24h":"10153861.79346136","volume24h":"2221808582.18","usdIndexPrice":"0.00473703"},{"symbol":"QTUMUSDT","bid1Price":"0.7817","bid1Size":"49.004","ask1Price":"0.7849","ask1Size":"726.545","lastPrice":"0.7844","prevPrice24h":"0.7677","price24hPcnt":"0.0218","highPrice24h":"0.7929","lowPrice24h":"0.7636","turnover24h":"10024.8738244","volume24h":"12828.291","usdIndexPrice":"0.783595"},{"symbol":"WETUSDT","bid1Price":"0.06495","bid1Size":"121.7","ask1Price":"0.0651","ask1Size":"170","lastPrice":"0.06504","prevPrice24h":"0.0512","price24hPcnt":"0.2703","highPrice24h":"0.0685","lowPrice24h":"0.0505","turnover24h":"1114065.902853","volume24h":"18289151.3","usdIndexPrice":"0.0646686"},{"symbol":"CPOOLUSDT","bid1Price":"0.02741","bid1Size":"669.85","ask1Price":"0.02747","ask1Size":"210.53","lastPrice":"0.02743","prevPrice24h":"0.02605","price24hPcnt":"0.0530","highPrice24h":"0.02803","lowPrice24h":"0.02601","turnover24h":"180202.59","volume24h":"6626004.25","usdIndexPrice":"0.0273943"},{"symbol":"SEIUSDT","bid1Price":"0.04887","bid1Size":"1264.63","ask1Price":"0.0489","ask1Size":"1265.15","lastPrice":"0.04888","prevPrice24h":"0.04773","price24hPcnt":"0.0241","highPrice24h":"0.04977","lowPrice24h":"0.04738","turnover24h":"1078352.9224208","volume24h":"22297707.65","usdIndexPrice":"0.0488332"},{"symbol":"SNXUSDT","bid1Price":"0.1864","bid1Size":"2035","ask1Price":"0.1867","ask1Size":"1437.89","lastPrice":"0.1864","prevPrice24h":"0.1787","price24hPcnt":"0.0431","highPrice24h":"0.1887","lowPrice24h":"0.1776","turnover24h":"126585.771219","volume24h":"690162.24","usdIndexPrice":"0.186204"},{"symbol":"NVDAXUSDT","bid1Price":"205.55","bid1Size":"0.031","ask1Price":"205.67","ask1Size":"12.17","lastPrice":"205.63","prevPrice24h":"208.81","price24hPcnt":"-0.0152","highPrice24h":"210.25","lowPrice24h":"201.57","turnover24h":"631838.40095","volume24h":"3083.372","usdIndexPrice":"205.280417"},{"symbol":"SOLUSDE","bid1Price":"96.59","bid1Size":"662.7313","ask1Price":"97","ask1Size":"3.2075","lastPrice":"96.66","prevPrice24h":"95","price24hPcnt":"0.0175","highPrice24h":"98.34","lowPrice24h":"93.72","turnover24h":"11331.510192","volume24h":"117.6074"},{"symbol":"AURORAUSDT","bid1Price":"0.04524","bid1Size":"1661.95","ask1Price":"0.04545","ask1Size":"753.23","lastPrice":"0.04536","prevPrice24h":"0.04622","price24hPcnt":"-0.0186","highPrice24h":"0.04652","lowPrice24h":"0.04428","turnover24h":"45892.4373396","volume24h":"1007849.75","usdIndexPrice":"0.0452003"},{"symbol":"HAEDALUSDT","bid1Price":"0.02436","bid1Size":"5293","ask1Price":"0.0244","ask1Size":"4267","lastPrice":"0.02437","prevPrice24h":"0.02259","price24hPcnt":"0.0788","highPrice24h":"0.02525","lowPrice24h":"0.02189","turnover24h":"218013.19788","volume24h":"9300269","usdIndexPrice":"0.0243502"},{"symbol":"ZENUSDT","bid1Price":"5.331","bid1Size":"71.889","ask1Price":"5.338","ask1Size":"26.525","lastPrice":"5.334","prevPrice24h":"5.331","price24hPcnt":"0.0006","highPrice24h":"5.448","lowPrice24h":"5.235","turnover24h":"329640.581863","volume24h":"61608.88","usdIndexPrice":"5.324308"},{"symbol":"ZORAUSDT","bid1Price":"0.006202","bid1Size":"1445","ask1Price":"0.006205","ask1Size":"6039","lastPrice":"0.006205","prevPrice24h":"0.005958","price24hPcnt":"0.0415","highPrice24h":"0.006412","lowPrice24h":"0.005892","turnover24h":"685210.786104","volume24h":"111898066","usdIndexPrice":"0.00619677"},{"symbol":"ACHUSDT","bid1Price":"0.004773","bid1Size":"33521.9","ask1Price":"0.004782","ask1Size":"17491.5","lastPrice":"0.00478","prevPrice24h":"0.004637","price24hPcnt":"0.0308","highPrice24h":"0.00484","lowPrice24h":"0.004592","turnover24h":"90086.5119389","volume24h":"19205061.4","usdIndexPrice":"0.00478558"},{"symbol":"PARTIUSDT","bid1Price":"0.04964","bid1Size":"2573.2","ask1Price":"0.04972","ask1Size":"3136.7","lastPrice":"0.04964","prevPrice24h":"0.05844","price24hPcnt":"-0.1506","highPrice24h":"0.05992","lowPrice24h":"0.04744","turnover24h":"1671309.20066","volume24h":"31624663.6","usdIndexPrice":"0.0495672"},{"symbol":"INITUSDT","bid1Price":"0.18422","bid1Size":"135","ask1Price":"0.18451","ask1Size":"293.7","lastPrice":"0.18433","prevPrice24h":"0.21452","price24hPcnt":"-0.1407","highPrice24h":"0.228","lowPrice24h":"0.17393","turnover24h":"882569.423734","volume24h":"4320710.6","usdIndexPrice":"0.184488"},{"symbol":"LMWRUSDT","bid1Price":"0.00899","bid1Size":"3349.24","ask1Price":"0.00901","ask1Size":"16233.51","lastPrice":"0.009","prevPrice24h":"0.00904","price24hPcnt":"-0.0044","highPrice24h":"0.0092","lowPrice24h":"0.00886","turnover24h":"42464.0935566","volume24h":"4700734.96","usdIndexPrice":"0.00897741"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5934","bid1Size":"455.48","ask1Price":"0.5939","ask1Size":"442.1","lastPrice":"0.5948","prevPrice24h":"0.5547","price24hPcnt":"0.0723","highPrice24h":"0.6004","lowPrice24h":"0.5547","turnover24h":"9824.278094","volume24h":"16781.51","usdIndexPrice":"0.593719"},{"symbol":"JUPUSDC","bid1Price":"0.2592","bid1Size":"365.5","ask1Price":"0.262","ask1Size":"58.7","lastPrice":"0.256","prevPrice24h":"0.2481","price24hPcnt":"0.0318","highPrice24h":"0.2584","lowPrice24h":"0.2481","turnover24h":"2653.37181","volume24h":"10401.9","usdIndexPrice":"0.259654"},{"symbol":"THETAUSDT","bid1Price":"0.1604","bid1Size":"3242.09","ask1Price":"0.1606","ask1Size":"69.4","lastPrice":"0.1606","prevPrice24h":"0.1577","price24hPcnt":"0.0184","highPrice24h":"0.1628","lowPrice24h":"0.1543","turnover24h":"229668.42383","volume24h":"1451205.51","usdIndexPrice":"0.160571"},{"symbol":"ESEUSDT","bid1Price":"0.003562","bid1Size":"6700.2","ask1Price":"0.003569","ask1Size":"30731.9","lastPrice":"0.003569","prevPrice24h":"0.003503","price24hPcnt":"0.0188","highPrice24h":"0.003569","lowPrice24h":"0.003451","turnover24h":"40472.4672138","volume24h":"11473091.6","usdIndexPrice":"0.00356141"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.09927","ask1Price":"1.1042","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.1021","price24hPcnt":"-0.0005","highPrice24h":"1.106","lowPrice24h":"1.0978","turnover24h":"58.494870065","volume24h":"53.18525"},{"symbol":"LAYERUSDT","bid1Price":"0.06102","bid1Size":"1777.1","ask1Price":"0.06103","ask1Size":"246.1","lastPrice":"0.06098","prevPrice24h":"0.05738","price24hPcnt":"0.0627","highPrice24h":"0.06156","lowPrice24h":"0.05738","turnover24h":"7872.428782","volume24h":"132577.9","usdIndexPrice":"0.0609702"},{"symbol":"BICOUSDT","bid1Price":"0.0161","bid1Size":"2654.67","ask1Price":"0.01612","ask1Size":"5002.13","lastPrice":"0.01611","prevPrice24h":"0.01584","price24hPcnt":"0.0170","highPrice24h":"0.01693","lowPrice24h":"0.01565","turnover24h":"414215.9979371","volume24h":"25502941.56","usdIndexPrice":"0.0160811"},{"symbol":"BELUSDT","bid1Price":"0.1007","bid1Size":"1984.32","ask1Price":"0.10096","ask1Size":"2054.75","lastPrice":"0.10085","prevPrice24h":"0.09496","price24hPcnt":"0.0620","highPrice24h":"0.10252","lowPrice24h":"0.09448","turnover24h":"8131.0727923","volume24h":"82761.25","usdIndexPrice":"0.100617"},{"symbol":"VVVUSDT","bid1Price":"22.495","bid1Size":"1.85","ask1Price":"22.499","ask1Size":"3.87","lastPrice":"22.506","prevPrice24h":"22.337","price24hPcnt":"0.0076","highPrice24h":"23.453","lowPrice24h":"21.805","turnover24h":"5063774.06532","volume24h":"225131.91","usdIndexPrice":"22.471148"},{"symbol":"UNIUSDC","bid1Price":"7.016","bid1Size":"27.33","ask1Price":"7.022","ask1Size":"55.7","lastPrice":"7.017","prevPrice24h":"6.627","price24hPcnt":"0.0589","highPrice24h":"7.194","lowPrice24h":"6.627","turnover24h":"229073.51038","volume24h":"33330.57","usdIndexPrice":"7.026676"},{"symbol":"BBSOLUSDT","bid1Price":"113.42","bid1Size":"0.3363","ask1Price":"113.73","ask1Size":"0.2543","lastPrice":"113.79","prevPrice24h":"111.67","price24hPcnt":"0.0190","highPrice24h":"116.02","lowPrice24h":"110.15","turnover24h":"699907.177607","volume24h":"6196.7482","usdIndexPrice":"113.628995"},{"symbol":"SPXUSDT","bid1Price":"0.3652","bid1Size":"348","ask1Price":"0.3654","ask1Size":"366.1","lastPrice":"0.3653","prevPrice24h":"0.3569","price24hPcnt":"0.0235","highPrice24h":"0.3722","lowPrice24h":"0.3471","turnover24h":"1768041.80196","volume24h":"4922917.9","usdIndexPrice":"0.364867"},{"symbol":"GMTUSDC","bid1Price":"0.006655","bid1Size":"2289.29","ask1Price":"0.006734","ask1Size":"41105.3","lastPrice":"0.006501","prevPrice24h":"0.00626","price24hPcnt":"0.0385","highPrice24h":"0.00653","lowPrice24h":"0.00626","turnover24h":"507.64486312","volume24h":"78081.54","usdIndexPrice":"0.00667991"},{"symbol":"GMTUSDT","bid1Price":"0.00667","bid1Size":"68998.68","ask1Price":"0.006683","ask1Size":"90439.01","lastPrice":"0.006688","prevPrice24h":"0.00636","price24hPcnt":"0.0516","highPrice24h":"0.006771","lowPrice24h":"0.00636","turnover24h":"57940.0292052","volume24h":"8814893.95","usdIndexPrice":"0.00667991"},{"symbol":"HUMAUSDT","bid1Price":"0.02844","bid1Size":"1390.6","ask1Price":"0.02847","ask1Size":"1853.8","lastPrice":"0.02843","prevPrice24h":"0.02889","price24hPcnt":"-0.0159","highPrice24h":"0.02922","lowPrice24h":"0.02779","turnover24h":"169722.891145","volume24h":"5946915.9","usdIndexPrice":"0.0284077"},{"symbol":"FHEUSDT","bid1Price":"0.01726","bid1Size":"18431","ask1Price":"0.0173","ask1Size":"19306","lastPrice":"0.01731","prevPrice24h":"0.01644","price24hPcnt":"0.0529","highPrice24h":"0.01753","lowPrice24h":"0.01638","turnover24h":"48727.14891","volume24h":"2868920","usdIndexPrice":"0.017236"},{"symbol":"SUSDT","bid1Price":"0.0411","bid1Size":"500","ask1Price":"0.04112","ask1Size":"39149.2","lastPrice":"0.04111","prevPrice24h":"0.04066","price24hPcnt":"0.0111","highPrice24h":"0.04436","lowPrice24h":"0.03999","turnover24h":"570821.644362","volume24h":"13461474.9","usdIndexPrice":"0.0410765"},{"symbol":"GRASSUSDT","bid1Price":"0.5918","bid1Size":"110","ask1Price":"0.5922","ask1Size":"110","lastPrice":"0.5921","prevPrice24h":"0.5664","price24hPcnt":"0.0454","highPrice24h":"0.6154","lowPrice24h":"0.5582","turnover24h":"2920734.60227","volume24h":"4958863.8","usdIndexPrice":"0.591386"},{"symbol":"KMNOUSDT","bid1Price":"0.03258","bid1Size":"307","ask1Price":"0.03261","ask1Size":"307","lastPrice":"0.03259","prevPrice24h":"0.03341","price24hPcnt":"-0.0245","highPrice24h":"0.03413","lowPrice24h":"0.03199","turnover24h":"323747.4449241","volume24h":"9741795.41","usdIndexPrice":"0.0325322"},{"symbol":"HYPERUSDT","bid1Price":"0.06146","bid1Size":"569","ask1Price":"0.06155","ask1Size":"2201.6","lastPrice":"0.06156","prevPrice24h":"0.05666","price24hPcnt":"0.0865","highPrice24h":"0.06221","lowPrice24h":"0.05588","turnover24h":"45766.694688","volume24h":"767855.5","usdIndexPrice":"0.0614567"},{"symbol":"CATIUSDT","bid1Price":"0.04061","bid1Size":"230.4","ask1Price":"0.04064","ask1Size":"320.59","lastPrice":"0.04061","prevPrice24h":"0.03932","price24hPcnt":"0.0328","highPrice24h":"0.04133","lowPrice24h":"0.03902","turnover24h":"34573.4698411","volume24h":"859213.43","usdIndexPrice":"0.0405895"},{"symbol":"DATAUSDT","bid1Price":"0.1321","bid1Size":"2931.3","ask1Price":"0.1322","ask1Size":"2027.8","lastPrice":"0.1322","prevPrice24h":"0.1294","price24hPcnt":"0.0216","highPrice24h":"0.1374","lowPrice24h":"0.1275","turnover24h":"3150841.74015","volume24h":"23802673.2","usdIndexPrice":"0.131964"},{"symbol":"HOODXUSDT","bid1Price":"85.33","bid1Size":"1","ask1Price":"85.37","ask1Size":"1.488","lastPrice":"85.4","prevPrice24h":"86.82","price24hPcnt":"-0.0164","highPrice24h":"87.69","lowPrice24h":"82.18","turnover24h":"317775.68963","volume24h":"3735.078","usdIndexPrice":"85.350389"},{"symbol":"SOLUSDT","bid1Price":"96.62","bid1Size":"49.3046","ask1Price":"96.63","ask1Size":"26.6005","lastPrice":"96.63","prevPrice24h":"95.16","price24hPcnt":"0.0154","highPrice24h":"98.54","lowPrice24h":"93.56","turnover24h":"71085099.914903","volume24h":"740089.7235","usdIndexPrice":"96.562412"},{"symbol":"SUIUSDT","bid1Price":"0.9028","bid1Size":"57.45","ask1Price":"0.9029","ask1Size":"589.89","lastPrice":"0.9028","prevPrice24h":"0.8679","price24hPcnt":"0.0402","highPrice24h":"0.9143","lowPrice24h":"0.8649","turnover24h":"6857871.446232","volume24h":"7703239.65","usdIndexPrice":"0.901826"},{"symbol":"MEWUSDC","bid1Price":"0.0004234","bid1Size":"488548","ask1Price":"0.0004278","ask1Size":"15415.5","lastPrice":"0.0004301","prevPrice24h":"0.0004104","price24hPcnt":"0.0480","highPrice24h":"0.0004301","lowPrice24h":"0.0004083","turnover24h":"678.1230683","volume24h":"1614712.9","usdIndexPrice":"0.000423753"},{"symbol":"AVAILUSDT","bid1Price":"0.002282","bid1Size":"3129.2","ask1Price":"0.002285","ask1Size":"7297.4","lastPrice":"0.002284","prevPrice24h":"0.002349","price24hPcnt":"-0.0277","highPrice24h":"0.002362","lowPrice24h":"0.002251","turnover24h":"55469.5980651","volume24h":"24361230","usdIndexPrice":"0.00227971"},{"symbol":"BRUSDT","bid1Price":"0.47775","bid1Size":"21","ask1Price":"0.47857","ask1Size":"17","lastPrice":"0.47899","prevPrice24h":"0.47523","price24hPcnt":"0.0079","highPrice24h":"0.495","lowPrice24h":"0.45993","turnover24h":"402441.73509","volume24h":"842700","usdIndexPrice":"0.47799"},{"symbol":"BCHUSDC","bid1Price":"290.5","bid1Size":"2.1975","ask1Price":"291.2","ask1Size":"0.7924","lastPrice":"291","prevPrice24h":"279.1","price24hPcnt":"0.0426","highPrice24h":"297","lowPrice24h":"276","turnover24h":"11372.37461","volume24h":"39.5785","usdIndexPrice":"290.896777"},{"symbol":"SIGNUSDT","bid1Price":"0.010404","bid1Size":"2197","ask1Price":"0.010419","ask1Size":"2924","lastPrice":"0.010413","prevPrice24h":"0.010101","price24hPcnt":"0.0309","highPrice24h":"0.010666","lowPrice24h":"0.010061","turnover24h":"43718.810403","volume24h":"4222300","usdIndexPrice":"0.0104002"},{"symbol":"ROSEUSDT","bid1Price":"0.006193","bid1Size":"12885.15","ask1Price":"0.006206","ask1Size":"70074.98","lastPrice":"0.006197","prevPrice24h":"0.00607","price24hPcnt":"0.0209","highPrice24h":"0.006299","lowPrice24h":"0.005984","turnover24h":"55278.9923075","volume24h":"9059987.36","usdIndexPrice":"0.00619487"},{"symbol":"INJUSDC","bid1Price":"7.136","bid1Size":"108.84","ask1Price":"7.148","ask1Size":"108.84","lastPrice":"7.14","prevPrice24h":"7.139","price24hPcnt":"0.0001","highPrice24h":"7.413","lowPrice24h":"6.88","turnover24h":"36374.39011","volume24h":"5097.72","usdIndexPrice":"7.142527"},{"symbol":"LTCEUR","bid1Price":"49.49","bid1Size":"5.4252","ask1Price":"49.56","ask1Size":"5.42544","lastPrice":"49.94","prevPrice24h":"49.12","price24hPcnt":"0.0167","highPrice24h":"50.29","lowPrice24h":"48.86","turnover24h":"83358.3628976","volume24h":"1694.9654"},{"symbol":"AMZNXUSDT","bid1Price":"241.26","bid1Size":"0.428","ask1Price":"241.4","ask1Size":"0.428","lastPrice":"241.42","prevPrice24h":"225.18","price24hPcnt":"0.0721","highPrice24h":"241.89","lowPrice24h":"224.55","turnover24h":"717680.20431","volume24h":"3083.368","usdIndexPrice":"241.005121"},{"symbol":"MASKUSDT","bid1Price":"0.3836","bid1Size":"166.8","ask1Price":"0.3841","ask1Size":"669.91","lastPrice":"0.3839","prevPrice24h":"0.3691","price24hPcnt":"0.0401","highPrice24h":"0.3874","lowPrice24h":"0.3482","turnover24h":"143855.809577","volume24h":"397964.44","usdIndexPrice":"0.383807"},{"symbol":"PENGUUSDT","bid1Price":"0.007363","bid1Size":"9806","ask1Price":"0.007366","ask1Size":"11951","lastPrice":"0.007358","prevPrice24h":"0.006983","price24hPcnt":"0.0537","highPrice24h":"0.007564","lowPrice24h":"0.006875","turnover24h":"2186772.361956","volume24h":"301805079","usdIndexPrice":"0.00735354"},{"symbol":"ATHUSDT","bid1Price":"0.005147","bid1Size":"19884.5","ask1Price":"0.005151","ask1Size":"19774.8","lastPrice":"0.005147","prevPrice24h":"0.005015","price24hPcnt":"0.0263","highPrice24h":"0.00529","lowPrice24h":"0.004961","turnover24h":"916403.74366","volume24h":"178270377.89","usdIndexPrice":"0.00514119"},{"symbol":"VELOUSDT","bid1Price":"0.003474","bid1Size":"1721.6","ask1Price":"0.003475","ask1Size":"10944.4","lastPrice":"0.003474","prevPrice24h":"0.00339","price24hPcnt":"0.0248","highPrice24h":"0.003483","lowPrice24h":"0.003385","turnover24h":"500321.9344055","volume24h":"145827797.5","usdIndexPrice":"0.00347177"},{"symbol":"ONDOUSDC","bid1Price":"0.4153","bid1Size":"306.12","ask1Price":"0.4164","ask1Size":"617.48","lastPrice":"0.4151","prevPrice24h":"0.3787","price24hPcnt":"0.0961","highPrice24h":"0.4216","lowPrice24h":"0.3739","turnover24h":"57512.5797551","volume24h":"147258.88","usdIndexPrice":"0.416065"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"82396.47","ask1Price":"1.0011","ask1Size":"13.46","lastPrice":"1.0011","prevPrice24h":"1.002","price24hPcnt":"-0.0009","highPrice24h":"1.002","lowPrice24h":"1.0009","turnover24h":"36327280.576539","volume24h":"36275386.89","usdIndexPrice":"1.000002"},{"symbol":"BANUSDT","bid1Price":"0.05222","bid1Size":"924","ask1Price":"0.05232","ask1Size":"3536","lastPrice":"0.0523","prevPrice24h":"0.051","price24hPcnt":"0.0255","highPrice24h":"0.05242","lowPrice24h":"0.04837","turnover24h":"132910.13626","volume24h":"2634582","usdIndexPrice":"0.0522177"},{"symbol":"BLENDUSDT","bid1Price":"0.0546","bid1Size":"11105.3","ask1Price":"0.05469","ask1Size":"228.4","lastPrice":"0.05463","prevPrice24h":"0.05151","price24hPcnt":"0.0606","highPrice24h":"0.0566","lowPrice24h":"0.0499","turnover24h":"721425.038045","volume24h":"13724621.4","usdIndexPrice":"0.0545744"},{"symbol":"XUSDUSDT","bid1Price":"1.0007","bid1Size":"13153","ask1Price":"1.0013","ask1Size":"2994.56","lastPrice":"1.0008","prevPrice24h":"1.0015","price24hPcnt":"-0.0007","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"391.965436","volume24h":"391.65","usdIndexPrice":"0.999876"},{"symbol":"STABLEUSDT","bid1Price":"0.02643","bid1Size":"5283.5","ask1Price":"0.02645","ask1Size":"5283","lastPrice":"0.02642","prevPrice24h":"0.02442","price24hPcnt":"0.0819","highPrice24h":"0.02668","lowPrice24h":"0.02432","turnover24h":"458856.5855","volume24h":"17700567.9","usdIndexPrice":"0.0263939"},{"symbol":"ETHFIUSDT","bid1Price":"0.6269","bid1Size":"102.99","ask1Price":"0.6274","ask1Size":"111.56","lastPrice":"0.6272","prevPrice24h":"0.5807","price24hPcnt":"0.0801","highPrice24h":"0.633","lowPrice24h":"0.5764","turnover24h":"953567.03595","volume24h":"1598368.07","usdIndexPrice":"0.626537"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"1421.51","ask1Price":"1.0021","ask1Size":"3399.8","lastPrice":"1.002","prevPrice24h":"1.0021","price24hPcnt":"-0.0001","highPrice24h":"1.0048","lowPrice24h":"1.0005","turnover24h":"378868.199388","volume24h":"378122.42"},{"symbol":"MOVRUSDT","bid1Price":"1.0391","bid1Size":"7.58","ask1Price":"1.0404","ask1Size":"360.45","lastPrice":"1.0422","prevPrice24h":"1.0132","price24hPcnt":"0.0286","highPrice24h":"1.0758","lowPrice24h":"1.0101","turnover24h":"80403.258158","volume24h":"77115.28","usdIndexPrice":"1.037977"},{"symbol":"ALGOUSDC","bid1Price":"0.0948","bid1Size":"111.9","ask1Price":"0.09544","ask1Size":"6572","lastPrice":"0.09623","prevPrice24h":"0.09246","price24hPcnt":"0.0408","highPrice24h":"0.09623","lowPrice24h":"0.09246","turnover24h":"6474.463042","volume24h":"68443.4","usdIndexPrice":"0.0950118"},{"symbol":"GOOGLXUSDT","bid1Price":"282.44","bid1Size":"1.42","ask1Price":"282.53","ask1Size":"0.406","lastPrice":"282.3","prevPrice24h":"281.17","price24hPcnt":"0.0040","highPrice24h":"284.81","lowPrice24h":"278.47","turnover24h":"790346.47714","volume24h":"2801.909","usdIndexPrice":"282.064874"},{"symbol":"AVAUSDT","bid1Price":"0.3312","bid1Size":"279.79","ask1Price":"0.3317","ask1Size":"108.1","lastPrice":"0.3317","prevPrice24h":"0.2876","price24hPcnt":"0.1533","highPrice24h":"0.3549","lowPrice24h":"0.2616","turnover24h":"1309256.550934","volume24h":"4324237.92","usdIndexPrice":"0.332752"},{"symbol":"ARUSDC","bid1Price":"3.161","bid1Size":"54.31","ask1Price":"3.22","ask1Size":"62.21","lastPrice":"3.228","prevPrice24h":"3.11","price24hPcnt":"0.0379","highPrice24h":"3.228","lowPrice24h":"3.11","turnover24h":"70.0399","volume24h":"21.75","usdIndexPrice":"3.183795"},{"symbol":"JASMYUSDT","bid1Price":"0.003834","bid1Size":"26037","ask1Price":"0.003837","ask1Size":"76926","lastPrice":"0.003834","prevPrice24h":"0.003709","price24hPcnt":"0.0337","highPrice24h":"0.003871","lowPrice24h":"0.003572","turnover24h":"1628652.5118065","volume24h":"443583500.6","usdIndexPrice":"0.00383385"},{"symbol":"MNTBTC","bid1Price":"0.00000611","bid1Size":"340.04","ask1Price":"0.000006115","ask1Size":"329.96","lastPrice":"0.000006112","prevPrice24h":"0.000006204","price24hPcnt":"-0.0148","highPrice24h":"0.000006225","lowPrice24h":"0.000006068","turnover24h":"2.15736492096","volume24h":"351355.56"},{"symbol":"BTCUSD1","bid1Price":"77375.6","bid1Size":"0.021007","ask1Price":"77512.6","ask1Size":"0.090945","lastPrice":"77557.7","prevPrice24h":"77375.5","price24hPcnt":"0.0024","highPrice24h":"79308.4","lowPrice24h":"76400","turnover24h":"77121.7318855","volume24h":"0.993687"},{"symbol":"UNIUSDT","bid1Price":"7.024","bid1Size":"31.59","ask1Price":"7.025","ask1Size":"592.27","lastPrice":"7.024","prevPrice24h":"6.656","price24hPcnt":"0.0553","highPrice24h":"7.224","lowPrice24h":"6.597","turnover24h":"13946802.757322","volume24h":"2019079.517","usdIndexPrice":"7.026676"},{"symbol":"SATSUSDT","bid1Price":"0.000000009501","bid1Size":"12618296529","ask1Price":"0.000000009517","ask1Size":"828075710","lastPrice":"0.000000009531","prevPrice24h":"0.00000000919","price24hPcnt":"0.0371","highPrice24h":"0.000000009601","lowPrice24h":"0.000000009154","turnover24h":"18557.038500622953","volume24h":"1975123913018.1","usdIndexPrice":"0.00000000952"},{"symbol":"KCSUSDT","bid1Price":"7.092","bid1Size":"1.89","ask1Price":"7.13","ask1Size":"146.77","lastPrice":"7.121","prevPrice24h":"7.079","price24hPcnt":"0.0059","highPrice24h":"7.161","lowPrice24h":"7.017","turnover24h":"17087.04331","volume24h":"2407.6","usdIndexPrice":"7.098672"},{"symbol":"MEMEUSDT","bid1Price":"0.0004391","bid1Size":"430877.1","ask1Price":"0.0004397","ask1Size":"55583.1","lastPrice":"0.00044","prevPrice24h":"0.0004228","price24hPcnt":"0.0407","highPrice24h":"0.0004464","lowPrice24h":"0.0004193","turnover24h":"97374.98137693","volume24h":"228744421.8","usdIndexPrice":"0.000439917"},{"symbol":"AVAXUSDT","bid1Price":"8.605","bid1Size":"3.314","ask1Price":"8.606","ask1Size":"31.164","lastPrice":"8.606","prevPrice24h":"8.323","price24hPcnt":"0.0340","highPrice24h":"8.678","lowPrice24h":"8.108","turnover24h":"8406341.007709","volume24h":"1004997.751","usdIndexPrice":"8.604143"},{"symbol":"BBUSDT","bid1Price":"0.00729","bid1Size":"2307.75","ask1Price":"0.0073","ask1Size":"1730.81","lastPrice":"0.00731","prevPrice24h":"0.00693","price24hPcnt":"0.0548","highPrice24h":"0.00746","lowPrice24h":"0.0069","turnover24h":"12039.7923218","volume24h":"1693375.3","usdIndexPrice":"0.00728549"},{"symbol":"STXUSDT","bid1Price":"0.2957","bid1Size":"2172.9","ask1Price":"0.296","ask1Size":"376.5","lastPrice":"0.296","prevPrice24h":"0.2766","price24hPcnt":"0.0701","highPrice24h":"0.2972","lowPrice24h":"0.2749","turnover24h":"484045.54668","volume24h":"1712358.7","usdIndexPrice":"0.295737"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2205380.19","ask1Price":"0.9988","ask1Size":"1714789.09","lastPrice":"0.9987","prevPrice24h":"0.998","price24hPcnt":"0.0007","highPrice24h":"0.9989","lowPrice24h":"0.9958","turnover24h":"1307646.130527","volume24h":"1310137.42"},{"symbol":"MBXUSDT","bid1Price":"0.02496","bid1Size":"929.79","ask1Price":"0.02501","ask1Size":"10809.56","lastPrice":"0.02501","prevPrice24h":"0.02426","price24hPcnt":"0.0309","highPrice24h":"0.02513","lowPrice24h":"0.02407","turnover24h":"39240.6399083","volume24h":"1603057.96","usdIndexPrice":"0.0249009"},{"symbol":"BILLUSDT","bid1Price":"0.00561","bid1Size":"205621.2","ask1Price":"0.00563","ask1Size":"196070.2","lastPrice":"0.00561","prevPrice24h":"0.00531","price24hPcnt":"0.0565","highPrice24h":"0.00587","lowPrice24h":"0.00525","turnover24h":"628333.853019","volume24h":"113738658.5","usdIndexPrice":"0.00560612"},{"symbol":"ANKRUSDT","bid1Price":"0.003832","bid1Size":"82432.4","ask1Price":"0.003841","ask1Size":"568409.4","lastPrice":"0.003841","prevPrice24h":"0.003751","price24hPcnt":"0.0240","highPrice24h":"0.003841","lowPrice24h":"0.003259","turnover24h":"432757.5712897","volume24h":"125165991.5","usdIndexPrice":"0.00384291"},{"symbol":"BCHUSDT","bid1Price":"291.18","bid1Size":"0.0878","ask1Price":"291.19","ask1Size":"3.9403","lastPrice":"291.22","prevPrice24h":"279.66","price24hPcnt":"0.0413","highPrice24h":"297.9","lowPrice24h":"275.91","turnover24h":"3826981.110958","volume24h":"13259.4822","usdIndexPrice":"290.896777"},{"symbol":"SCRUSDT","bid1Price":"0.02036","bid1Size":"999.2","ask1Price":"0.02039","ask1Size":"4500","lastPrice":"0.02039","prevPrice24h":"0.01917","price24hPcnt":"0.0636","highPrice24h":"0.02081","lowPrice24h":"0.01904","turnover24h":"135804.226306","volume24h":"6802241.1","usdIndexPrice":"0.0203516"},{"symbol":"SKYUSDT","bid1Price":"0.06647","bid1Size":"400","ask1Price":"0.06651","ask1Size":"2735.1","lastPrice":"0.06648","prevPrice24h":"0.0637","price24hPcnt":"0.0436","highPrice24h":"0.06979","lowPrice24h":"0.06186","turnover24h":"1809854.831042","volume24h":"27147546.5","usdIndexPrice":"0.0664318"},{"symbol":"IMXUSDT","bid1Price":"0.1251","bid1Size":"5138.41","ask1Price":"0.1253","ask1Size":"1074.84","lastPrice":"0.1251","prevPrice24h":"0.1248","price24hPcnt":"0.0024","highPrice24h":"0.1283","lowPrice24h":"0.107","turnover24h":"691768.123347","volume24h":"5980061.98","usdIndexPrice":"0.125559"},{"symbol":"SOMIUSDT","bid1Price":"0.19603","bid1Size":"385.2","ask1Price":"0.19648","ask1Size":"82.7","lastPrice":"0.19637","prevPrice24h":"0.19046","price24hPcnt":"0.0310","highPrice24h":"0.19801","lowPrice24h":"0.18012","turnover24h":"161156.853546","volume24h":"850777.1","usdIndexPrice":"0.196259"},{"symbol":"TRIAUSDT","bid1Price":"0.002542","bid1Size":"19627.1","ask1Price":"0.002547","ask1Size":"22416","lastPrice":"0.002545","prevPrice24h":"0.002556","price24hPcnt":"-0.0043","highPrice24h":"0.002647","lowPrice24h":"0.002419","turnover24h":"376954.4470933","volume24h":"150000626.9","usdIndexPrice":"0.00254219"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"25773.22","ask1Price":"1.0014","ask1Size":"55.5","lastPrice":"1.0013","prevPrice24h":"0.9996","price24hPcnt":"0.0017","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"43070.012148","volume24h":"42931.22","usdIndexPrice":"1.000281"},{"symbol":"SAFEUSDT","bid1Price":"0.08926","bid1Size":"148.81","ask1Price":"0.08937","ask1Size":"443.3","lastPrice":"0.08921","prevPrice24h":"0.08336","price24hPcnt":"0.0702","highPrice24h":"0.09266","lowPrice24h":"0.08145","turnover24h":"666262.9349063","volume24h":"7589351.98","usdIndexPrice":"0.089163"},{"symbol":"AVNTUSDT","bid1Price":"0.09317","bid1Size":"80.1","ask1Price":"0.09321","ask1Size":"1321.7","lastPrice":"0.09312","prevPrice24h":"0.09148","price24hPcnt":"0.0179","highPrice24h":"0.0966","lowPrice24h":"0.0894","turnover24h":"656428.778306","volume24h":"7120810.7","usdIndexPrice":"0.0931415"},{"symbol":"MOVEUSDT","bid1Price":"0.00621","bid1Size":"7849","ask1Price":"0.006217","ask1Size":"79715.4","lastPrice":"0.006218","prevPrice24h":"0.00603","price24hPcnt":"0.0312","highPrice24h":"0.006305","lowPrice24h":"0.005975","turnover24h":"83708.4763545","volume24h":"13708031.3","usdIndexPrice":"0.00620918"},{"symbol":"NEWTUSDT","bid1Price":"0.04372","bid1Size":"498.9","ask1Price":"0.04377","ask1Size":"270.1","lastPrice":"0.04376","prevPrice24h":"0.04153","price24hPcnt":"0.0537","highPrice24h":"0.04426","lowPrice24h":"0.04076","turnover24h":"139206.309978","volume24h":"3254076.1","usdIndexPrice":"0.0437127"},{"symbol":"MNTUSD1","bid1Price":"0.473","bid1Size":"2127.89","ask1Price":"0.4735","ask1Size":"2618.01","lastPrice":"0.4743","prevPrice24h":"0.4785","price24hPcnt":"-0.0088","highPrice24h":"0.4865","lowPrice24h":"0.4675","turnover24h":"90621.087891","volume24h":"188777.55"},{"symbol":"ADAUSDT","bid1Price":"0.1941","bid1Size":"1353.5","ask1Price":"0.1942","ask1Size":"9097.13","lastPrice":"0.1942","prevPrice24h":"0.1895","price24hPcnt":"0.0248","highPrice24h":"0.1968","lowPrice24h":"0.1884","turnover24h":"2830760.470539","volume24h":"14700150.37","usdIndexPrice":"0.193855"},{"symbol":"BTCUSD","bid1Price":"77125.8","bid1Size":"0.027692","ask1Price":"79316.5","ask1Size":"0.000092","lastPrice":"77319.3","prevPrice24h":"76879.8","price24hPcnt":"0.0057","highPrice24h":"78522.3","lowPrice24h":"76509.6","turnover24h":"93647.9811441","volume24h":"1.209675"},{"symbol":"WBTCUSDT","bid1Price":"77105.8","bid1Size":"0.038518","ask1Price":"77492.7","ask1Size":"0.066971","lastPrice":"76930.7","prevPrice24h":"77196","price24hPcnt":"-0.0034","highPrice24h":"78875.2","lowPrice24h":"76239.2","turnover24h":"83777.1154239","volume24h":"1.088597","usdIndexPrice":"77228.870673"},{"symbol":"XLMBTC","bid1Price":"0.00000219","bid1Size":"20.4","ask1Price":"0.000002196","ask1Size":"400","lastPrice":"0.000002195","prevPrice24h":"0.000002109","price24hPcnt":"0.0408","highPrice24h":"0.00000222","lowPrice24h":"0.000002107","turnover24h":"0.0331987124","volume24h":"15188.9"},{"symbol":"ROAMUSDT","bid1Price":"0.011315","bid1Size":"1042.4","ask1Price":"0.011343","ask1Size":"3827.95","lastPrice":"0.011315","prevPrice24h":"0.011286","price24hPcnt":"0.0026","highPrice24h":"0.011453","lowPrice24h":"0.01116","turnover24h":"76009.26161307","volume24h":"6711345.22","usdIndexPrice":"0.0113024"},{"symbol":"KUBUSDT","bid1Price":"0.5445","bid1Size":"1.65","ask1Price":"0.5464","ask1Size":"20.13","lastPrice":"0.5454","prevPrice24h":"0.5602","price24hPcnt":"-0.0264","highPrice24h":"0.5605","lowPrice24h":"0.5166","turnover24h":"16167.523974","volume24h":"29717.54","usdIndexPrice":"0.546814"},{"symbol":"MOVEUSDC","bid1Price":"0.0062","bid1Size":"11289.9","ask1Price":"0.00622","ask1Size":"11289.9","lastPrice":"0.00612","prevPrice24h":"0.00593","price24hPcnt":"0.0320","highPrice24h":"0.00615","lowPrice24h":"0.00593","turnover24h":"1121.831391","volume24h":"184308.1","usdIndexPrice":"0.00620918"},{"symbol":"REDUSDT","bid1Price":"0.1337","bid1Size":"293.62","ask1Price":"0.13388","ask1Size":"3656.81","lastPrice":"0.13384","prevPrice24h":"0.12679","price24hPcnt":"0.0556","highPrice24h":"0.13465","lowPrice24h":"0.10855","turnover24h":"1525054.572034","volume24h":"12807393.17","usdIndexPrice":"0.1341"},{"symbol":"HOLOUSDT","bid1Price":"0.0585","bid1Size":"2480.7","ask1Price":"0.05862","ask1Size":"4565.6","lastPrice":"0.05862","prevPrice24h":"0.05521","price24hPcnt":"0.0618","highPrice24h":"0.05966","lowPrice24h":"0.0545","turnover24h":"117600.814768","volume24h":"2041795.3","usdIndexPrice":"0.0585242"},{"symbol":"MOCAUSDT","bid1Price":"0.008335","bid1Size":"16528.08","ask1Price":"0.008344","ask1Size":"3801.9","lastPrice":"0.008332","prevPrice24h":"0.007878","price24hPcnt":"0.0576","highPrice24h":"0.008447","lowPrice24h":"0.007795","turnover24h":"222843.42153545","volume24h":"27569730.95","usdIndexPrice":"0.0083273"},{"symbol":"IOUSDT","bid1Price":"0.1372","bid1Size":"54.62","ask1Price":"0.1373","ask1Size":"2535.9","lastPrice":"0.1373","prevPrice24h":"0.1302","price24hPcnt":"0.0545","highPrice24h":"0.1389","lowPrice24h":"0.1296","turnover24h":"184076.08462","volume24h":"1375267.81","usdIndexPrice":"0.137097"},{"symbol":"MNTUSDT","bid1Price":"0.4727","bid1Size":"1175.98","ask1Price":"0.4728","ask1Size":"1171.66","lastPrice":"0.4728","prevPrice24h":"0.4797","price24hPcnt":"-0.0144","highPrice24h":"0.4879","lowPrice24h":"0.4657","turnover24h":"8199222.3726","volume24h":"17226465.31","usdIndexPrice":"0.472243"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001408","bid1Size":"1394936.9","ask1Price":"0.0001421","ask1Size":"88214","lastPrice":"0.0001404","prevPrice24h":"0.0001336","price24hPcnt":"0.0509","highPrice24h":"0.0001414","lowPrice24h":"0.0001336","turnover24h":"52.39220881","volume24h":"373986.5","usdIndexPrice":"0.000140928"},{"symbol":"PUMPUSDT","bid1Price":"0.004137","bid1Size":"85498.2","ask1Price":"0.004138","ask1Size":"1814.9","lastPrice":"0.004137","prevPrice24h":"0.003938","price24hPcnt":"0.0505","highPrice24h":"0.004215","lowPrice24h":"0.003908","turnover24h":"4778119.1071","volume24h":"1173309400.7","usdIndexPrice":"0.00412973"},{"symbol":"AEROUSDT","bid1Price":"0.6245","bid1Size":"41.96","ask1Price":"0.6249","ask1Size":"41.94","lastPrice":"0.6253","prevPrice24h":"0.6123","price24hPcnt":"0.0212","highPrice24h":"0.641","lowPrice24h":"0.597","turnover24h":"3897072.515023","volume24h":"6295380.58","usdIndexPrice":"0.624096"},{"symbol":"TRXUSDC","bid1Price":"0.3251","bid1Size":"26.38","ask1Price":"0.3253","ask1Size":"26.46","lastPrice":"0.3248","prevPrice24h":"0.3604","price24hPcnt":"-0.0988","highPrice24h":"0.3606","lowPrice24h":"0.3219","turnover24h":"1061144.800131","volume24h":"3077251.04","usdIndexPrice":"0.324511"},{"symbol":"BTCUSDE","bid1Price":"77282.6","bid1Size":"2.091676","ask1Price":"77543.2","ask1Size":"0.001411","lastPrice":"77411.9","prevPrice24h":"77418.9","price24hPcnt":"-0.0001","highPrice24h":"78761.8","lowPrice24h":"76314.8","turnover24h":"209167.9434891","volume24h":"2.724642"},{"symbol":"SSVUSDT","bid1Price":"2.261","bid1Size":"217.82","ask1Price":"2.266","ask1Size":"91.26","lastPrice":"2.268","prevPrice24h":"2.261","price24hPcnt":"0.0031","highPrice24h":"2.414","lowPrice24h":"2.132","turnover24h":"170175.73876","volume24h":"75120.07","usdIndexPrice":"2.263985"},{"symbol":"MEWUSDT","bid1Price":"0.000424","bid1Size":"1400459.2","ask1Price":"0.0004245","ask1Size":"59031.8","lastPrice":"0.0004242","prevPrice24h":"0.0004164","price24hPcnt":"0.0187","highPrice24h":"0.0004317","lowPrice24h":"0.0004015","turnover24h":"384173.21461495","volume24h":"918404519.7","usdIndexPrice":"0.000423753"},{"symbol":"DOTUSDC","bid1Price":"0.958","bid1Size":"334.192","ask1Price":"0.9638","ask1Size":"10","lastPrice":"0.9628","prevPrice24h":"0.9193","price24hPcnt":"0.0473","highPrice24h":"0.9805","lowPrice24h":"0.914","turnover24h":"41465.6927068","volume24h":"43557.117","usdIndexPrice":"0.959469"},{"symbol":"ARXUSDT","bid1Price":"0.2209","bid1Size":"35.6","ask1Price":"0.2212","ask1Size":"3769.9","lastPrice":"0.221","prevPrice24h":"0.2262","price24hPcnt":"-0.0230","highPrice24h":"0.2403","lowPrice24h":"0.2195","turnover24h":"620492.458754","volume24h":"2708132.7","usdIndexPrice":"0.220792"},{"symbol":"DOTUSDT","bid1Price":"0.9601","bid1Size":"5.728","ask1Price":"0.9602","ask1Size":"57.89","lastPrice":"0.9608","prevPrice24h":"0.9211","price24hPcnt":"0.0431","highPrice24h":"0.9825","lowPrice24h":"0.9156","turnover24h":"1254723.8848491","volume24h":"1315611.383","usdIndexPrice":"0.959443"},{"symbol":"LRCUSDT","bid1Price":"0.00803","bid1Size":"7566.43","ask1Price":"0.00808","ask1Size":"3104.87","lastPrice":"0.00803","prevPrice24h":"0.00757","price24hPcnt":"0.0608","highPrice24h":"0.00815","lowPrice24h":"0.00751","turnover24h":"18199.7336783","volume24h":"2317175.82","usdIndexPrice":"0.00805244"},{"symbol":"METUSDT","bid1Price":"0.2802","bid1Size":"96.9","ask1Price":"0.2804","ask1Size":"344.9","lastPrice":"0.2808","prevPrice24h":"0.2747","price24hPcnt":"0.0222","highPrice24h":"0.2856","lowPrice24h":"0.2732","turnover24h":"271379.47582","volume24h":"972701.3","usdIndexPrice":"0.280267"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001411","bid1Size":"315336.3","ask1Price":"0.0001413","ask1Size":"2532679.9","lastPrice":"0.000141","prevPrice24h":"0.0001356","price24hPcnt":"0.0398","highPrice24h":"0.0001424","lowPrice24h":"0.000135","turnover24h":"52691.28102075","volume24h":"379199858.5","usdIndexPrice":"0.000140928"},{"symbol":"FUSDT","bid1Price":"0.002961","bid1Size":"2000","ask1Price":"0.002962","ask1Size":"8685.1","lastPrice":"0.002958","prevPrice24h":"0.00275","price24hPcnt":"0.0756","highPrice24h":"0.002989","lowPrice24h":"0.002732","turnover24h":"218455.8511881","volume24h":"76630544.9","usdIndexPrice":"0.00295691"},{"symbol":"STRKUSDC","bid1Price":"0.04354","bid1Size":"2784","ask1Price":"0.04413","ask1Size":"2784","lastPrice":"0.04385","prevPrice24h":"0.04109","price24hPcnt":"0.0672","highPrice24h":"0.04518","lowPrice24h":"0.04109","turnover24h":"80841.935836","volume24h":"1856282.39","usdIndexPrice":"0.0435922"},{"symbol":"RPLUSDT","bid1Price":"1.47","bid1Size":"14.78","ask1Price":"1.473","ask1Size":"339.78","lastPrice":"1.477","prevPrice24h":"1.409","price24hPcnt":"0.0483","highPrice24h":"1.499","lowPrice24h":"1.409","turnover24h":"12817.47747","volume24h":"8773.71","usdIndexPrice":"1.467657"},{"symbol":"PRIMEUSDT","bid1Price":"0.1636","bid1Size":"100","ask1Price":"0.164","ask1Size":"3041.71","lastPrice":"0.164","prevPrice24h":"0.1594","price24hPcnt":"0.0289","highPrice24h":"0.164","lowPrice24h":"0.159","turnover24h":"7467.96858","volume24h":"46178.68","usdIndexPrice":"0.163834"},{"symbol":"ARBUSDC","bid1Price":"0.16187","bid1Size":"3052.72","ask1Price":"0.16196","ask1Size":"2300.69","lastPrice":"0.16194","prevPrice24h":"0.15583","price24hPcnt":"0.0392","highPrice24h":"0.16618","lowPrice24h":"0.15518","turnover24h":"317111.2529063","volume24h":"1953628.72","usdIndexPrice":"0.161893"},{"symbol":"PENDLEUSDT","bid1Price":"1.8724","bid1Size":"44.03","ask1Price":"1.8734","ask1Size":"4","lastPrice":"1.872","prevPrice24h":"1.6847","price24hPcnt":"0.1112","highPrice24h":"1.89","lowPrice24h":"1.6697","turnover24h":"2981063.816094","volume24h":"1686828.3","usdIndexPrice":"1.874289"},{"symbol":"CCUSDC","bid1Price":"0.09816","bid1Size":"329.5","ask1Price":"0.09824","ask1Size":"7440.6","lastPrice":"0.09823","prevPrice24h":"0.09149","price24hPcnt":"0.0737","highPrice24h":"0.099","lowPrice24h":"0.09149","turnover24h":"910932.052426","volume24h":"9500515.4","usdIndexPrice":"0.0981826"},{"symbol":"BTCUSDT","bid1Price":"77331.7","bid1Size":"0.499135","ask1Price":"77331.8","ask1Size":"0.476488","lastPrice":"77331.8","prevPrice24h":"77247","price24hPcnt":"0.0011","highPrice24h":"78797","lowPrice24h":"76275.1","turnover24h":"844048047.2416932","volume24h":"10901.940401","usdIndexPrice":"77259.001978"},{"symbol":"SUSHIUSDT","bid1Price":"0.1934","bid1Size":"1277.93","ask1Price":"0.1936","ask1Size":"557.73","lastPrice":"0.194","prevPrice24h":"0.1887","price24hPcnt":"0.0281","highPrice24h":"0.1986","lowPrice24h":"0.1872","turnover24h":"269229.176553","volume24h":"1396609.359","usdIndexPrice":"0.193615"},{"symbol":"USDEUSDT","bid1Price":"1.0001","bid1Size":"45295.66","ask1Price":"1.0002","ask1Size":"539.06","lastPrice":"1.0003","prevPrice24h":"1.0002","price24hPcnt":"0.0001","highPrice24h":"1.0003","lowPrice24h":"0.9989","turnover24h":"27265478.402356","volume24h":"27272535.76","usdIndexPrice":"0.997388"},{"symbol":"BOBAUSDT","bid1Price":"0.01824","bid1Size":"1311.34","ask1Price":"0.01832","ask1Size":"907.31","lastPrice":"0.01834","prevPrice24h":"0.01852","price24hPcnt":"-0.0097","highPrice24h":"0.01869","lowPrice24h":"0.01794","turnover24h":"20556.9991693","volume24h":"1123016.17","usdIndexPrice":"0.0182845"},{"symbol":"SQDUSDT","bid1Price":"0.01924","bid1Size":"1653.36","ask1Price":"0.01927","ask1Size":"2351.72","lastPrice":"0.01925","prevPrice24h":"0.01862","price24hPcnt":"0.0338","highPrice24h":"0.01949","lowPrice24h":"0.01846","turnover24h":"73215.6344413","volume24h":"3867020.99","usdIndexPrice":"0.0192422"},{"symbol":"ETHBTC","bid1Price":"0.029007","bid1Size":"5.07868","ask1Price":"0.029008","ask1Size":"0.615","lastPrice":"0.029018","prevPrice24h":"0.028665","price24hPcnt":"0.0123","highPrice24h":"0.029212","lowPrice24h":"0.028503","turnover24h":"64.37271887998","volume24h":"2230.56359"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5941","bid1Size":"77.76","ask1Price":"0.5943","ask1Size":"19.98","lastPrice":"0.5941","prevPrice24h":"0.5643","price24hPcnt":"0.0528","highPrice24h":"0.6025","lowPrice24h":"0.5619","turnover24h":"1335017.920362","volume24h":"2285014.36","usdIndexPrice":"0.593719"},{"symbol":"TELUSDT","bid1Price":"0.001446","bid1Size":"75046.3","ask1Price":"0.001451","ask1Size":"20000","lastPrice":"0.001449","prevPrice24h":"0.001396","price24hPcnt":"0.0380","highPrice24h":"0.001469","lowPrice24h":"0.001392","turnover24h":"32856.4792042","volume24h":"22853494.6","usdIndexPrice":"0.00144995"},{"symbol":"HTXUSDT","bid1Price":"0.000001615","bid1Size":"2867914.6","ask1Price":"0.000001619","ask1Size":"28265913.4","lastPrice":"0.00000162","prevPrice24h":"0.000001718","price24hPcnt":"-0.0570","highPrice24h":"0.000001718","lowPrice24h":"0.000001613","turnover24h":"3647.79966821164","volume24h":"2227055313.06","usdIndexPrice":"0.00000160473"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002381","bid1Size":"2244435","ask1Price":"0.00002382","ask1Size":"2244435","lastPrice":"0.0000239","prevPrice24h":"0.00002262","price24hPcnt":"0.0566","highPrice24h":"0.0000246","lowPrice24h":"0.00002253","turnover24h":"326362.92178792","volume24h":"13724519975","usdIndexPrice":"0.0000238274"},{"symbol":"USTCUSDT","bid1Price":"0.004711","bid1Size":"3041.7","ask1Price":"0.004729","ask1Size":"3676","lastPrice":"0.004722","prevPrice24h":"0.004512","price24hPcnt":"0.0465","highPrice24h":"0.004797","lowPrice24h":"0.004475","turnover24h":"25961.2469908","volume24h":"5552956.6","usdIndexPrice":"0.0046653"},{"symbol":"MOGUSDT","bid1Price":"0.0000000982","bid1Size":"635808748","ask1Price":"0.0000000985","ask1Size":"1816375232","lastPrice":"0.000000098","prevPrice24h":"0.000000094","price24hPcnt":"0.0426","highPrice24h":"0.0000000985","lowPrice24h":"0.0000000932","turnover24h":"22159.0189625609","volume24h":"233388314582","usdIndexPrice":"0.000000098404"},{"symbol":"ORDERUSDT","bid1Price":"0.03527","bid1Size":"569.55","ask1Price":"0.03531","ask1Size":"15258.11","lastPrice":"0.03528","prevPrice24h":"0.0352","price24hPcnt":"0.0023","highPrice24h":"0.03749","lowPrice24h":"0.03409","turnover24h":"556201.8230408","volume24h":"15689149.09","usdIndexPrice":"0.0352431"},{"symbol":"SOLVUSDT","bid1Price":"0.00498","bid1Size":"3015.9","ask1Price":"0.004994","ask1Size":"57276.4","lastPrice":"0.004983","prevPrice24h":"0.004701","price24hPcnt":"0.0600","highPrice24h":"0.005339","lowPrice24h":"0.004657","turnover24h":"106574.9610976","volume24h":"21020692.6","usdIndexPrice":"0.00498761"},{"symbol":"PEPEEUR","bid1Price":"0.000004414","bid1Size":"60824167","ask1Price":"0.000004419","ask1Size":"60851926","lastPrice":"0.000004418","prevPrice24h":"0.000004237","price24hPcnt":"0.0427","highPrice24h":"0.00000473","lowPrice24h":"0.000004175","turnover24h":"875158.132644891","volume24h":"193744488196"},{"symbol":"MAGICUSDT","bid1Price":"0.08216","bid1Size":"595.46","ask1Price":"0.08236","ask1Size":"445.64","lastPrice":"0.08245","prevPrice24h":"0.07856","price24hPcnt":"0.0495","highPrice24h":"0.08588","lowPrice24h":"0.07831","turnover24h":"77859.5391349","volume24h":"937695.91","usdIndexPrice":"0.0820795"},{"symbol":"APEXUSDC","bid1Price":"0.2063","bid1Size":"55.38","ask1Price":"0.2069","ask1Size":"1208.31","lastPrice":"0.2084","prevPrice24h":"0.1926","price24hPcnt":"0.0820","highPrice24h":"0.2119","lowPrice24h":"0.1926","turnover24h":"18238.057057","volume24h":"89988.13","usdIndexPrice":"0.206616"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003254","bid1Size":"4377705016106","ask1Price":"0.0000000003263","ask1Size":"1234128780848","lastPrice":"0.000000000326","prevPrice24h":"0.0000000003266","price24hPcnt":"-0.0018","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003174","turnover24h":"27362.57517950788793","volume24h":"84463870097533","usdIndexPrice":"0.000000000326"},{"symbol":"USDTBUSDT","bid1Price":"0.9998","bid1Size":"24.52","ask1Price":"0.9999","ask1Size":"42.5","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"89885.821355","volume24h":"89918.43","usdIndexPrice":"0.998784"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271999"},{"symbol":"BERAUSDT","bid1Price":"0.1419","bid1Size":"1753.65","ask1Price":"0.1421","ask1Size":"230.41","lastPrice":"0.1421","prevPrice24h":"0.1346","price24hPcnt":"0.0557","highPrice24h":"0.1445","lowPrice24h":"0.1329","turnover24h":"99210.328512","volume24h":"711972.7","usdIndexPrice":"0.141731"},{"symbol":"ATOMUSDT","bid1Price":"1.523","bid1Size":"1809.63","ask1Price":"1.525","ask1Size":"234.12","lastPrice":"1.526","prevPrice24h":"1.506","price24hPcnt":"0.0133","highPrice24h":"1.557","lowPrice24h":"1.496","turnover24h":"797996.55737","volume24h":"523304.34","usdIndexPrice":"1.523455"},{"symbol":"ALCHUSDT","bid1Price":"0.03738","bid1Size":"5880.91","ask1Price":"0.03743","ask1Size":"1580.68","lastPrice":"0.03735","prevPrice24h":"0.03702","price24hPcnt":"0.0089","highPrice24h":"0.03855","lowPrice24h":"0.03546","turnover24h":"163389.9529043","volume24h":"4468929.98","usdIndexPrice":"0.0373803"},{"symbol":"RVNUSDT","bid1Price":"0.001375","bid1Size":"2271.1","ask1Price":"0.001376","ask1Size":"17548.6","lastPrice":"0.001378","prevPrice24h":"0.001365","price24hPcnt":"0.0095","highPrice24h":"0.001398","lowPrice24h":"0.001328","turnover24h":"34447.6752718","volume24h":"25255960.4","usdIndexPrice":"0.00137318"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"0.001241","ask1Price":"0.999","ask1Size":"0.210582","lastPrice":"0.9985","prevPrice24h":"0.9992","price24hPcnt":"-0.0007","highPrice24h":"0.9999","lowPrice24h":"0.998","turnover24h":"30.2680636226","volume24h":"30.287597"},{"symbol":"AIXBTUSDT","bid1Price":"0.01705","bid1Size":"8789.9","ask1Price":"0.01708","ask1Size":"2743.5","lastPrice":"0.0171","prevPrice24h":"0.01615","price24hPcnt":"0.0588","highPrice24h":"0.01734","lowPrice24h":"0.01602","turnover24h":"75511.672241","volume24h":"4573393.1","usdIndexPrice":"0.0170859"},{"symbol":"OPGUSDT","bid1Price":"0.1228","bid1Size":"3298.8","ask1Price":"0.1231","ask1Size":"1056.7","lastPrice":"0.1228","prevPrice24h":"0.1128","price24hPcnt":"0.0887","highPrice24h":"0.1261","lowPrice24h":"0.1125","turnover24h":"187731.1879","volume24h":"1563627.3","usdIndexPrice":"0.122729"},{"symbol":"RENDERUSDC","bid1Price":"1.591","bid1Size":"767.19","ask1Price":"1.605","ask1Size":"8.2","lastPrice":"1.593","prevPrice24h":"1.473","price24hPcnt":"0.0815","highPrice24h":"1.593","lowPrice24h":"1.473","turnover24h":"1942.58678","volume24h":"1246.01","usdIndexPrice":"1.593208"},{"symbol":"TAUSDT","bid1Price":"0.05964","bid1Size":"540.1","ask1Price":"0.05969","ask1Size":"540.1","lastPrice":"0.05958","prevPrice24h":"0.06032","price24hPcnt":"-0.0123","highPrice24h":"0.06121","lowPrice24h":"0.057","turnover24h":"138807.202289","volume24h":"2351248.9","usdIndexPrice":"0.0595676"},{"symbol":"POLUSDC","bid1Price":"0.0931","bid1Size":"12.7","ask1Price":"0.09363","ask1Size":"2688.8","lastPrice":"0.09388","prevPrice24h":"0.08401","price24hPcnt":"0.1175","highPrice24h":"0.09558","lowPrice24h":"0.08401","turnover24h":"11188.104892","volume24h":"123014.4","usdIndexPrice":"0.09356"},{"symbol":"USDTBRL","bid1Price":"5.433","bid1Size":"36.8","ask1Price":"5.4567","ask1Size":"542.8","lastPrice":"5.433","prevPrice24h":"5.4198","price24hPcnt":"0.0024","highPrice24h":"5.499","lowPrice24h":"5.38","turnover24h":"4335155.56902","volume24h":"798572"},{"symbol":"COINXUSDT","bid1Price":"145.41","bid1Size":"5.04","ask1Price":"145.48","ask1Size":"5.265","lastPrice":"145.53","prevPrice24h":"152","price24hPcnt":"-0.0426","highPrice24h":"155.56","lowPrice24h":"137.47","turnover24h":"1320695.43764","volume24h":"9115.622","usdIndexPrice":"145.158029"},{"symbol":"HYPEUSDT","bid1Price":"89.609","bid1Size":"8.235","ask1Price":"89.61","ask1Size":"17.807","lastPrice":"89.595","prevPrice24h":"91.063","price24hPcnt":"-0.0161","highPrice24h":"93.994","lowPrice24h":"88.95","turnover24h":"65229505.220509","volume24h":"712609.38","usdIndexPrice":"89.506829"},{"symbol":"SPCXXUSDT","bid1Price":"136.63","bid1Size":"3.92","ask1Price":"136.68","ask1Size":"4.2","lastPrice":"136.78","prevPrice24h":"140.09","price24hPcnt":"-0.0236","highPrice24h":"141.26","lowPrice24h":"134.75","turnover24h":"1782028.4598","volume24h":"12944.68","usdIndexPrice":"136.605543"},{"symbol":"XRPUSDT","bid1Price":"1.2549","bid1Size":"8064.89","ask1Price":"1.255","ask1Size":"13523.32","lastPrice":"1.255","prevPrice24h":"1.2218","price24hPcnt":"0.0272","highPrice24h":"1.2736","lowPrice24h":"1.2177","turnover24h":"65234872.813009","volume24h":"52313242.46","usdIndexPrice":"1.253488"},{"symbol":"FILUSDT","bid1Price":"0.8599","bid1Size":"57.55","ask1Price":"0.8601","ask1Size":"27.31","lastPrice":"0.8603","prevPrice24h":"0.812","price24hPcnt":"0.0595","highPrice24h":"0.8797","lowPrice24h":"0.8107","turnover24h":"1012691.031957","volume24h":"1195881.23","usdIndexPrice":"0.859178"},{"symbol":"SCUSDT","bid1Price":"0.0007776","bid1Size":"10000","ask1Price":"0.0007787","ask1Size":"10000","lastPrice":"0.0007782","prevPrice24h":"0.0007317","price24hPcnt":"0.0636","highPrice24h":"0.0007782","lowPrice24h":"0.0007309","turnover24h":"13573.29316463","volume24h":"17814439.2","usdIndexPrice":"0.000775888"},{"symbol":"CAPUSDT","bid1Price":"0.08641","bid1Size":"292","ask1Price":"0.08646","ask1Size":"389.4","lastPrice":"0.08649","prevPrice24h":"0.07851","price24hPcnt":"0.1016","highPrice24h":"0.08713","lowPrice24h":"0.07676","turnover24h":"4653201.883792","volume24h":"57036728.8","usdIndexPrice":"0.0863732"},{"symbol":"AAVEUSDC","bid1Price":"130.75","bid1Size":"3.9759","ask1Price":"131.1","ask1Size":"3.9759","lastPrice":"131.82","prevPrice24h":"120.81","price24hPcnt":"0.0911","highPrice24h":"131.82","lowPrice24h":"120.81","turnover24h":"44810.904195","volume24h":"357.1676","usdIndexPrice":"130.960412"},{"symbol":"RUNEUSDT","bid1Price":"0.6654","bid1Size":"226.75","ask1Price":"0.6661","ask1Size":"19.11","lastPrice":"0.6659","prevPrice24h":"0.6611","price24hPcnt":"0.0073","highPrice24h":"0.7263","lowPrice24h":"0.6263","turnover24h":"569684.548618","volume24h":"854289.58","usdIndexPrice":"0.664593"},{"symbol":"XPLUSDT","bid1Price":"0.08162","bid1Size":"596.1","ask1Price":"0.08165","ask1Size":"596.1","lastPrice":"0.08164","prevPrice24h":"0.07593","price24hPcnt":"0.0752","highPrice24h":"0.08235","lowPrice24h":"0.075","turnover24h":"4894608.856163","volume24h":"62618928.5","usdIndexPrice":"0.0814741"},{"symbol":"XLMUSDC","bid1Price":"0.1692","bid1Size":"44.3","ask1Price":"0.1694","ask1Size":"5228.2","lastPrice":"0.1697","prevPrice24h":"0.1626","price24hPcnt":"0.0437","highPrice24h":"0.172","lowPrice24h":"0.1623","turnover24h":"185997.64549","volume24h":"1114378.2","usdIndexPrice":"0.169262"},{"symbol":"BOMEUSDT","bid1Price":"0.0006189","bid1Size":"465965.7","ask1Price":"0.0006195","ask1Size":"164008","lastPrice":"0.0006198","prevPrice24h":"0.0005947","price24hPcnt":"0.0422","highPrice24h":"0.0006359","lowPrice24h":"0.0005927","turnover24h":"288267.31395357","volume24h":"464783928.4","usdIndexPrice":"0.000618607"},{"symbol":"CATIUSDC","bid1Price":"0.04052","bid1Size":"409.01","ask1Price":"0.04062","ask1Size":"500","lastPrice":"0.04059","prevPrice24h":"0.03895","price24hPcnt":"0.0421","highPrice24h":"0.04125","lowPrice24h":"0.03895","turnover24h":"3777.4246668","volume24h":"93408.52","usdIndexPrice":"0.0405895"},{"symbol":"UMAUSDT","bid1Price":"0.3349","bid1Size":"366.541","ask1Price":"0.3354","ask1Size":"247.277","lastPrice":"0.3365","prevPrice24h":"0.3263","price24hPcnt":"0.0313","highPrice24h":"0.3377","lowPrice24h":"0.3186","turnover24h":"165459.6002712","volume24h":"512933.846","usdIndexPrice":"0.335525"},{"symbol":"USDCEUR","bid1Price":"0.8961","bid1Size":"35171.28","ask1Price":"0.8962","ask1Size":"156423.58","lastPrice":"0.8963","prevPrice24h":"0.893","price24hPcnt":"0.0037","highPrice24h":"0.8977","lowPrice24h":"0.8925","turnover24h":"1805854.293384","volume24h":"2019473.85"},{"symbol":"AEVOUSDT","bid1Price":"0.02104","bid1Size":"528.25","ask1Price":"0.02107","ask1Size":"31143.58","lastPrice":"0.02104","prevPrice24h":"0.02025","price24hPcnt":"0.0390","highPrice24h":"0.02137","lowPrice24h":"0.02008","turnover24h":"26127.1923641","volume24h":"1254881.41","usdIndexPrice":"0.0210059"},{"symbol":"JUVUSDT","bid1Price":"0.2682","bid1Size":"483.96","ask1Price":"0.2688","ask1Size":"46.52","lastPrice":"0.2682","prevPrice24h":"0.2543","price24hPcnt":"0.0547","highPrice24h":"0.2689","lowPrice24h":"0.2541","turnover24h":"11735.549839","volume24h":"44456.47","usdIndexPrice":"0.267869"},{"symbol":"FIDAUSDT","bid1Price":"0.01688","bid1Size":"30586.39","ask1Price":"0.01693","ask1Size":"21445.13","lastPrice":"0.01692","prevPrice24h":"0.01633","price24hPcnt":"0.0361","highPrice24h":"0.01713","lowPrice24h":"0.01626","turnover24h":"12144.0748294","volume24h":"731923.47","usdIndexPrice":"0.0169422"},{"symbol":"SPXUSDC","bid1Price":"0.3642","bid1Size":"95.25","ask1Price":"0.3678","ask1Size":"40.66","lastPrice":"0.3653","prevPrice24h":"0.3555","price24hPcnt":"0.0276","highPrice24h":"0.3662","lowPrice24h":"0.3498","turnover24h":"6276.317546","volume24h":"17433.27","usdIndexPrice":"0.364867"},{"symbol":"KASUSDC","bid1Price":"0.03298","bid1Size":"9207.96","ask1Price":"0.03313","ask1Size":"320.41","lastPrice":"0.03304","prevPrice24h":"0.034","price24hPcnt":"-0.0282","highPrice24h":"0.03445","lowPrice24h":"0.03244","turnover24h":"14103.6308324","volume24h":"426448.97","usdIndexPrice":"0.0330007"},{"symbol":"APTUSDC","bid1Price":"0.6419","bid1Size":"741.77","ask1Price":"0.6424","ask1Size":"742.77","lastPrice":"0.6435","prevPrice24h":"0.6084","price24hPcnt":"0.0577","highPrice24h":"0.6554","lowPrice24h":"0.6013","turnover24h":"237273.591271","volume24h":"377293.09","usdIndexPrice":"0.642212"},{"symbol":"METUSDC","bid1Price":"0.28","bid1Size":"312.5","ask1Price":"0.2811","ask1Size":"888.5","lastPrice":"0.2801","prevPrice24h":"0.2742","price24hPcnt":"0.0215","highPrice24h":"0.285","lowPrice24h":"0.2729","turnover24h":"28848.78869","volume24h":"103347","usdIndexPrice":"0.280267"},{"symbol":"ORDIUSDC","bid1Price":"3.445","bid1Size":"2.28","ask1Price":"3.481","ask1Size":"87.08","lastPrice":"3.405","prevPrice24h":"3.282","price24hPcnt":"0.0375","highPrice24h":"3.473","lowPrice24h":"3.282","turnover24h":"670.79803","volume24h":"195.08","usdIndexPrice":"3.481281"},{"symbol":"ICPUSDT","bid1Price":"2.512","bid1Size":"565.53","ask1Price":"2.514","ask1Size":"1587.02","lastPrice":"2.515","prevPrice24h":"2.393","price24hPcnt":"0.0510","highPrice24h":"2.546","lowPrice24h":"2.382","turnover24h":"1461831.48038","volume24h":"590969.74","usdIndexPrice":"2.511048"},{"symbol":"AZTECUSDT","bid1Price":"0.01445","bid1Size":"380.6","ask1Price":"0.01446","ask1Size":"11818.5","lastPrice":"0.01448","prevPrice24h":"0.0144","price24hPcnt":"0.0056","highPrice24h":"0.01519","lowPrice24h":"0.01416","turnover24h":"632234.913998","volume24h":"43108120.6","usdIndexPrice":"0.0144541"},{"symbol":"FLRUSDT","bid1Price":"0.006072","bid1Size":"2055.9","ask1Price":"0.006078","ask1Size":"14178.3","lastPrice":"0.006074","prevPrice24h":"0.005874","price24hPcnt":"0.0340","highPrice24h":"0.006096","lowPrice24h":"0.005852","turnover24h":"578306.4166644","volume24h":"96539871.1","usdIndexPrice":"0.0060699"},{"symbol":"COMPUSDT","bid1Price":"20.39","bid1Size":"8.667","ask1Price":"20.41","ask1Size":"12.321","lastPrice":"20.45","prevPrice24h":"19.88","price24hPcnt":"0.0287","highPrice24h":"21","lowPrice24h":"19.86","turnover24h":"1384639.409","volume24h":"68360.794","usdIndexPrice":"20.416273"},{"symbol":"LAVAUSDT","bid1Price":"0.01347","bid1Size":"21616.1","ask1Price":"0.01348","ask1Size":"19317.1","lastPrice":"0.01347","prevPrice24h":"0.01392","price24hPcnt":"-0.0323","highPrice24h":"0.01395","lowPrice24h":"0.01325","turnover24h":"389478.6146","volume24h":"28669086.8","usdIndexPrice":"0.0134574"},{"symbol":"0GUSDT","bid1Price":"0.1706","bid1Size":"1709.25","ask1Price":"0.1709","ask1Size":"77.25","lastPrice":"0.1708","prevPrice24h":"0.1678","price24hPcnt":"0.0179","highPrice24h":"0.1777","lowPrice24h":"0.164","turnover24h":"363538.861081","volume24h":"2123358.59","usdIndexPrice":"0.170507"},{"symbol":"EIGENUSDT","bid1Price":"0.1859","bid1Size":"1797.1","ask1Price":"0.1861","ask1Size":"7087.5","lastPrice":"0.1861","prevPrice24h":"0.163","price24hPcnt":"0.1417","highPrice24h":"0.1915","lowPrice24h":"0.162","turnover24h":"2384913.57998","volume24h":"13333177","usdIndexPrice":"0.18625"},{"symbol":"FIGHTUSDT","bid1Price":"0.004211","bid1Size":"17000.7","ask1Price":"0.00422","ask1Size":"45399.8","lastPrice":"0.004207","prevPrice24h":"0.003837","price24hPcnt":"0.0964","highPrice24h":"0.0043","lowPrice24h":"0.00382","turnover24h":"179505.229416","volume24h":"43724051.2","usdIndexPrice":"0.0042072"},{"symbol":"IDUSDT","bid1Price":"0.02944","bid1Size":"3851.07","ask1Price":"0.02949","ask1Size":"19538.42","lastPrice":"0.02944","prevPrice24h":"0.02804","price24hPcnt":"0.0499","highPrice24h":"0.02989","lowPrice24h":"0.02737","turnover24h":"192120.5746294","volume24h":"6832801.54","usdIndexPrice":"0.0294527"},{"symbol":"MEEUSDT","bid1Price":"0.0002587","bid1Size":"39332","ask1Price":"0.0002589","ask1Size":"19992.2","lastPrice":"0.0002586","prevPrice24h":"0.0002615","price24hPcnt":"-0.0111","highPrice24h":"0.0002634","lowPrice24h":"0.00025","turnover24h":"11201.22744873","volume24h":"43236292","usdIndexPrice":"0.000258501"},{"symbol":"NFTUSDT","bid1Price":"0.000000233","bid1Size":"59983948","ask1Price":"0.0000002342","ask1Size":"108379999","lastPrice":"0.0000002328","prevPrice24h":"0.000000235","price24hPcnt":"-0.0094","highPrice24h":"0.0000002362","lowPrice24h":"0.0000002274","turnover24h":"7578.5576145534","volume24h":"32515460835","usdIndexPrice":"0.000000233052"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"259094.82","ask1Price":"0.9991","ask1Size":"40855.53","lastPrice":"0.999","prevPrice24h":"0.9989","price24hPcnt":"0.0001","highPrice24h":"0.9997","lowPrice24h":"0.998","turnover24h":"14686046.313884","volume24h":"14698736.22","usdIndexPrice":"0.997917"},{"symbol":"PORTALUSDT","bid1Price":"0.012892","bid1Size":"230835.84","ask1Price":"0.012922","ask1Size":"60751.18","lastPrice":"0.012924","prevPrice24h":"0.012484","price24hPcnt":"0.0352","highPrice24h":"0.013079","lowPrice24h":"0.011894","turnover24h":"376924.99833106","volume24h":"30117023.99","usdIndexPrice":"0.0128973"},{"symbol":"BRETTUSDT","bid1Price":"0.004355","bid1Size":"38184","ask1Price":"0.00436","ask1Size":"41044","lastPrice":"0.004355","prevPrice24h":"0.004266","price24hPcnt":"0.0209","highPrice24h":"0.004433","lowPrice24h":"0.004242","turnover24h":"245047.403128","volume24h":"56583192","usdIndexPrice":"0.00434837"},{"symbol":"SDUSDT","bid1Price":"0.1121","bid1Size":"867.09","ask1Price":"0.1125","ask1Size":"1524.79","lastPrice":"0.1121","prevPrice24h":"0.1116","price24hPcnt":"0.0045","highPrice24h":"0.1144","lowPrice24h":"0.111","turnover24h":"19373.499021","volume24h":"172091.31","usdIndexPrice":"0.112159"},{"symbol":"RESOLVUSDT","bid1Price":"0.0155","bid1Size":"508","ask1Price":"0.01552","ask1Size":"507.5","lastPrice":"0.01551","prevPrice24h":"0.01449","price24hPcnt":"0.0704","highPrice24h":"0.01576","lowPrice24h":"0.01437","turnover24h":"45491.148783","volume24h":"3060781.2","usdIndexPrice":"0.0155205"},{"symbol":"TWTUSDT","bid1Price":"0.4184","bid1Size":"421.19","ask1Price":"0.4191","ask1Size":"420.99","lastPrice":"0.4189","prevPrice24h":"0.4084","price24hPcnt":"0.0257","highPrice24h":"0.4247","lowPrice24h":"0.4068","turnover24h":"231753.384971","volume24h":"556737.35","usdIndexPrice":"0.419024"},{"symbol":"KASUSDT","bid1Price":"0.03303","bid1Size":"125.21","ask1Price":"0.03304","ask1Size":"3395.89","lastPrice":"0.03305","prevPrice24h":"0.03406","price24hPcnt":"-0.0297","highPrice24h":"0.03465","lowPrice24h":"0.03241","turnover24h":"1981588.099832","volume24h":"59793734.37","usdIndexPrice":"0.0330007"},{"symbol":"TIAUSDC","bid1Price":"0.4668","bid1Size":"32.45","ask1Price":"0.4714","ask1Size":"114.08","lastPrice":"0.4733","prevPrice24h":"0.4686","price24hPcnt":"0.0100","highPrice24h":"0.475","lowPrice24h":"0.4441","turnover24h":"5338.665682","volume24h":"11634.03","usdIndexPrice":"0.468026"},{"symbol":"CHZUSDC","bid1Price":"0.01239","bid1Size":"57114.46","ask1Price":"0.01242","ask1Size":"39931.98","lastPrice":"0.01246","prevPrice24h":"0.01185","price24hPcnt":"0.0515","highPrice24h":"0.01253","lowPrice24h":"0.0118","turnover24h":"6570.3324347","volume24h":"534242.02","usdIndexPrice":"0.0124284"},{"symbol":"CORNUSDT","bid1Price":"0.02454","bid1Size":"43423.8","ask1Price":"0.02455","ask1Size":"7356.3","lastPrice":"0.02454","prevPrice24h":"0.02458","price24hPcnt":"-0.0016","highPrice24h":"0.0246","lowPrice24h":"0.024","turnover24h":"164663.53662","volume24h":"6703232.1","usdIndexPrice":"0.0245119"},{"symbol":"KIIUSDT","bid1Price":"0.0847","bid1Size":"495.8","ask1Price":"0.08479","ask1Size":"371.8","lastPrice":"0.08478","prevPrice24h":"0.08481","price24hPcnt":"-0.0004","highPrice24h":"0.08525","lowPrice24h":"0.08443","turnover24h":"143885.166802","volume24h":"1690802.4","usdIndexPrice":"0.084583"},{"symbol":"ERAUSDT","bid1Price":"0.06901","bid1Size":"2758.8","ask1Price":"0.06923","ask1Size":"3011.8","lastPrice":"0.06904","prevPrice24h":"0.06617","price24hPcnt":"0.0434","highPrice24h":"0.07156","lowPrice24h":"0.06512","turnover24h":"260809.547367","volume24h":"3768937.6","usdIndexPrice":"0.0686755"},{"symbol":"BTTUSDT","bid1Price":"0.0000003562","bid1Size":"37610567","ask1Price":"0.0000003575","ask1Size":"109293083","lastPrice":"0.0000003563","prevPrice24h":"0.0000003533","price24hPcnt":"0.0085","highPrice24h":"0.0000003577","lowPrice24h":"0.000000352","turnover24h":"49705.8221047527","volume24h":"140549661112","usdIndexPrice":"0.00000035715"},{"symbol":"DOGEUSDC","bid1Price":"0.07572","bid1Size":"12877.9","ask1Price":"0.07576","ask1Size":"14577","lastPrice":"0.07592","prevPrice24h":"0.07492","price24hPcnt":"0.0133","highPrice24h":"0.07658","lowPrice24h":"0.07449","turnover24h":"441275.399435","volume24h":"5836357.8","usdIndexPrice":"0.0757364"},{"symbol":"ETHWUSDT","bid1Price":"0.225","bid1Size":"128.4","ask1Price":"0.2256","ask1Size":"25.57","lastPrice":"0.2252","prevPrice24h":"0.2205","price24hPcnt":"0.0213","highPrice24h":"0.2271","lowPrice24h":"0.2143","turnover24h":"18149.378158","volume24h":"81786.61","usdIndexPrice":"0.224797"},{"symbol":"XRPBTC","bid1Price":"0.00001622","bid1Size":"2392.22","ask1Price":"0.00001624","ask1Size":"2393.22","lastPrice":"0.00001623","prevPrice24h":"0.00001582","price24hPcnt":"0.0259","highPrice24h":"0.00001632","lowPrice24h":"0.00001576","turnover24h":"23.0752378983","volume24h":"1434647.69"},{"symbol":"LITUSDT","bid1Price":"2.7788","bid1Size":"40","ask1Price":"2.7811","ask1Size":"18.57","lastPrice":"2.7815","prevPrice24h":"2.7903","price24hPcnt":"-0.0032","highPrice24h":"2.9877","lowPrice24h":"2.68","turnover24h":"13261937.750339","volume24h":"4684547.12","usdIndexPrice":"2.77636"},{"symbol":"SONICUSDT","bid1Price":"0.02153","bid1Size":"952","ask1Price":"0.02158","ask1Size":"952","lastPrice":"0.0216","prevPrice24h":"0.0202","price24hPcnt":"0.0693","highPrice24h":"0.02212","lowPrice24h":"0.01984","turnover24h":"47849.754609","volume24h":"2314598.2","usdIndexPrice":"0.0215528"},{"symbol":"SOLEUR","bid1Price":"86.5","bid1Size":"3.1046","ask1Price":"86.56","ask1Size":"3.1046","lastPrice":"86.5","prevPrice24h":"84.84","price24hPcnt":"0.0196","highPrice24h":"87.81","lowPrice24h":"83.84","turnover24h":"336420.653535","volume24h":"3926.1162"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001063","bid1Size":"74470","ask1Price":"0.0001066","ask1Size":"65248","lastPrice":"0.0001069","prevPrice24h":"0.0001106","price24hPcnt":"-0.0335","highPrice24h":"0.000111","lowPrice24h":"0.000103","turnover24h":"21384.7592476","volume24h":"199584193","usdIndexPrice":"0.00010647"},{"symbol":"MEGAUSDT","bid1Price":"0.04466","bid1Size":"615.3","ask1Price":"0.04468","ask1Size":"2161.6","lastPrice":"0.04468","prevPrice24h":"0.04509","price24hPcnt":"-0.0091","highPrice24h":"0.04765","lowPrice24h":"0.04423","turnover24h":"1130057.754122","volume24h":"24753118","usdIndexPrice":"0.0446354"},{"symbol":"GRTUSDT","bid1Price":"0.02028","bid1Size":"17295.88","ask1Price":"0.0203","ask1Size":"5975.56","lastPrice":"0.02031","prevPrice24h":"0.01929","price24hPcnt":"0.0529","highPrice24h":"0.02122","lowPrice24h":"0.01877","turnover24h":"690722.9540233","volume24h":"34468503.08","usdIndexPrice":"0.0202934"},{"symbol":"CLOUDUSDT","bid1Price":"0.04378","bid1Size":"5059.96","ask1Price":"0.04388","ask1Size":"13606.95","lastPrice":"0.04388","prevPrice24h":"0.04057","price24hPcnt":"0.0816","highPrice24h":"0.04413","lowPrice24h":"0.04003","turnover24h":"34977.3673036","volume24h":"817446.37","usdIndexPrice":"0.0438339"},{"symbol":"GRAMEUR","bid1Price":"1.063","bid1Size":"3","ask1Price":"1.064","ask1Size":"1429.85","lastPrice":"1.064","prevPrice24h":"1.04","price24hPcnt":"0.0231","highPrice24h":"1.068","lowPrice24h":"1.023","turnover24h":"93281.141","volume24h":"89400.51"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"91810.6","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271999"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"1277998.43","ask1Price":"1.001","ask1Size":"5130410.84","lastPrice":"1.001","prevPrice24h":"1.0018","price24hPcnt":"-0.0008","highPrice24h":"1.0022","lowPrice24h":"1.0008","turnover24h":"350034520.21289","volume24h":"349603067.49","usdIndexPrice":"0.999876"},{"symbol":"KAVAUSDT","bid1Price":"0.06951","bid1Size":"59713.38","ask1Price":"0.06954","ask1Size":"2218.16","lastPrice":"0.06954","prevPrice24h":"0.06764","price24hPcnt":"0.0281","highPrice24h":"0.07048","lowPrice24h":"0.06764","turnover24h":"80723.4690096","volume24h":"1166650.84","usdIndexPrice":"0.0694589"},{"symbol":"SUSDC","bid1Price":"0.04065","bid1Size":"43813.1","ask1Price":"0.04161","ask1Size":"312.3","lastPrice":"0.04088","prevPrice24h":"0.04054","price24hPcnt":"0.0084","highPrice24h":"0.04371","lowPrice24h":"0.04054","turnover24h":"1058.826026","volume24h":"25144.7","usdIndexPrice":"0.0410765"},{"symbol":"PSGUSDT","bid1Price":"0.3877","bid1Size":"129.75","ask1Price":"0.389","ask1Size":"33.49","lastPrice":"0.3877","prevPrice24h":"0.3727","price24hPcnt":"0.0402","highPrice24h":"0.3891","lowPrice24h":"0.372","turnover24h":"44233.685845","volume24h":"115795.2","usdIndexPrice":"0.389019"},{"symbol":"AAVEUSDT","bid1Price":"131.03","bid1Size":"0.0752","ask1Price":"131.05","ask1Size":"0.0573","lastPrice":"131.08","prevPrice24h":"121.56","price24hPcnt":"0.0783","highPrice24h":"132.23","lowPrice24h":"120.96","turnover24h":"11995305.179558","volume24h":"95007.2209","usdIndexPrice":"130.960412"},{"symbol":"ANIMEUSDT","bid1Price":"0.002803","bid1Size":"3562.5","ask1Price":"0.002807","ask1Size":"8014.5","lastPrice":"0.002804","prevPrice24h":"0.002739","price24hPcnt":"0.0237","highPrice24h":"0.002851","lowPrice24h":"0.002739","turnover24h":"63469.416825","volume24h":"22733168.1","usdIndexPrice":"0.00280399"},{"symbol":"BABY1USDT","bid1Price":"0.01234","bid1Size":"45510","ask1Price":"0.01235","ask1Size":"445","lastPrice":"0.01234","prevPrice24h":"0.01204","price24hPcnt":"0.0249","highPrice24h":"0.0129","lowPrice24h":"0.01204","turnover24h":"149983.31406","volume24h":"12060128","usdIndexPrice":"0.0123263"},{"symbol":"TRUMPUSDC","bid1Price":"1.585","bid1Size":"81.29","ask1Price":"1.592","ask1Size":"1606.3","lastPrice":"1.596","prevPrice24h":"1.515","price24hPcnt":"0.0535","highPrice24h":"1.607","lowPrice24h":"1.515","turnover24h":"10618.02599","volume24h":"6779.81","usdIndexPrice":"1.585325"},{"symbol":"FOGOUSDT","bid1Price":"0.002848","bid1Size":"41381","ask1Price":"0.002853","ask1Size":"9557.5","lastPrice":"0.002853","prevPrice24h":"0.002789","price24hPcnt":"0.0229","highPrice24h":"0.002911","lowPrice24h":"0.002755","turnover24h":"41231.3504612","volume24h":"14467200.6","usdIndexPrice":"0.00284703"},{"symbol":"XDCUSDT","bid1Price":"0.03167","bid1Size":"900","ask1Price":"0.03168","ask1Size":"791.5","lastPrice":"0.03166","prevPrice24h":"0.03196","price24hPcnt":"-0.0094","highPrice24h":"0.03212","lowPrice24h":"0.03098","turnover24h":"915278.50706","volume24h":"28991060.1","usdIndexPrice":"0.0316048"},{"symbol":"DEEPUSDT","bid1Price":"0.01613","bid1Size":"9773","ask1Price":"0.01615","ask1Size":"25196","lastPrice":"0.01615","prevPrice24h":"0.01541","price24hPcnt":"0.0480","highPrice24h":"0.01634","lowPrice24h":"0.01535","turnover24h":"339404.65544","volume24h":"21466741","usdIndexPrice":"0.0161238"},{"symbol":"CRVUSDT","bid1Price":"0.2873","bid1Size":"4589.6","ask1Price":"0.2876","ask1Size":"2458.3","lastPrice":"0.2876","prevPrice24h":"0.2786","price24hPcnt":"0.0323","highPrice24h":"0.2919","lowPrice24h":"0.2674","turnover24h":"4134348.39207","volume24h":"14791388.4","usdIndexPrice":"0.287402"},{"symbol":"ETHAED","bid1Price":"8232.64","bid1Size":"0.00455","ask1Price":"8232.66","ask1Size":"2.68736","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDT","bid1Price":"0.10617","bid1Size":"256","ask1Price":"0.10631","ask1Size":"203.4","lastPrice":"0.10647","prevPrice24h":"0.10383","price24hPcnt":"0.0254","highPrice24h":"0.10935","lowPrice24h":"0.10244","turnover24h":"190459.231608","volume24h":"1810269.9","usdIndexPrice":"0.106201"},{"symbol":"ZKUSDT","bid1Price":"0.010422","bid1Size":"3776.5","ask1Price":"0.010428","ask1Size":"43355.68","lastPrice":"0.010424","prevPrice24h":"0.010116","price24hPcnt":"0.0304","highPrice24h":"0.010629","lowPrice24h":"0.009993","turnover24h":"1243753.13565149","volume24h":"120703027.89","usdIndexPrice":"0.0104178"},{"symbol":"ETHUSD1","bid1Price":"2241.21","bid1Size":"0.04314","ask1Price":"2246.26","ask1Size":"0.05753","lastPrice":"2226.19","prevPrice24h":"2214.13","price24hPcnt":"0.0054","highPrice24h":"2264","lowPrice24h":"2214.13","turnover24h":"4869.1099735","volume24h":"2.1714"},{"symbol":"NIGHTUSDT","bid1Price":"0.03972","bid1Size":"295.4","ask1Price":"0.03973","ask1Size":"188","lastPrice":"0.03974","prevPrice24h":"0.03736","price24hPcnt":"0.0637","highPrice24h":"0.04044","lowPrice24h":"0.03696","turnover24h":"1739381.981741","volume24h":"44596060.9","usdIndexPrice":"0.039684"},{"symbol":"HBARUSDT","bid1Price":"0.07225","bid1Size":"698.1","ask1Price":"0.07226","ask1Size":"3334.1","lastPrice":"0.07226","prevPrice24h":"0.06957","price24hPcnt":"0.0387","highPrice24h":"0.07318","lowPrice24h":"0.06945","turnover24h":"1830894.813073","volume24h":"25540050.8","usdIndexPrice":"0.0721616"},{"symbol":"GRAMUSDC","bid1Price":"1.184","bid1Size":"1721.17","ask1Price":"1.186","ask1Size":"1955.7","lastPrice":"1.186","prevPrice24h":"1.162","price24hPcnt":"0.0207","highPrice24h":"1.192","lowPrice24h":"1.142","turnover24h":"339941.22996","volume24h":"291893.45","usdIndexPrice":"1.184611"},{"symbol":"SHIBUSDC","bid1Price":"0.00000477","bid1Size":"387167247","ask1Price":"0.000004776","ask1Size":"283800773","lastPrice":"0.000004775","prevPrice24h":"0.000004575","price24hPcnt":"0.0437","highPrice24h":"0.000004825","lowPrice24h":"0.000004561","turnover24h":"55312.548204515","volume24h":"11728245087","usdIndexPrice":"0.00000477593"},{"symbol":"BTCRLUSD","bid1Price":"77240.8","bid1Size":"3.883958","ask1Price":"77254.7","ask1Size":"3.883259","lastPrice":"77397","prevPrice24h":"77054.4","price24hPcnt":"0.0044","highPrice24h":"78621.1","lowPrice24h":"76179.7","turnover24h":"5349561.1181192","volume24h":"69.246116"},{"symbol":"PROVEUSDT","bid1Price":"0.2056","bid1Size":"100.2","ask1Price":"0.2058","ask1Size":"375.9","lastPrice":"0.2055","prevPrice24h":"0.1914","price24hPcnt":"0.0737","highPrice24h":"0.2068","lowPrice24h":"0.1654","turnover24h":"449875.35207","volume24h":"2466407.4","usdIndexPrice":"0.206099"},{"symbol":"NAVXUSDT","bid1Price":"0.009546","bid1Size":"115.1","ask1Price":"0.009565","ask1Size":"115.1","lastPrice":"0.009537","prevPrice24h":"0.0089","price24hPcnt":"0.0716","highPrice24h":"0.009691","lowPrice24h":"0.008794","turnover24h":"6618.6531436","volume24h":"726152.5","usdIndexPrice":"0.0095234"},{"symbol":"PONSUSDT","bid1Price":"0.2334","bid1Size":"1493.9","ask1Price":"0.2336","ask1Size":"387.9","lastPrice":"0.2336","prevPrice24h":"0.2284","price24hPcnt":"0.0228","highPrice24h":"0.2484","lowPrice24h":"0.2269","turnover24h":"2452986.85091","volume24h":"10373134.7","usdIndexPrice":"0.233168"},{"symbol":"ORDIUSDT","bid1Price":"3.479","bid1Size":"62.28","ask1Price":"3.482","ask1Size":"5.52","lastPrice":"3.483","prevPrice24h":"3.342","price24hPcnt":"0.0422","highPrice24h":"3.53","lowPrice24h":"3.32","turnover24h":"67429.28692","volume24h":"19677.66","usdIndexPrice":"3.481281"},{"symbol":"FRAXUSDT","bid1Price":"0.2585","bid1Size":"482.8","ask1Price":"0.2594","ask1Size":"482.9","lastPrice":"0.2586","prevPrice24h":"0.2504","price24hPcnt":"0.0327","highPrice24h":"0.2619","lowPrice24h":"0.248","turnover24h":"6547.76575","volume24h":"25681.4","usdIndexPrice":"0.258311"},{"symbol":"PEPEUSDT","bid1Price":"0.000004931","bid1Size":"85540850","ask1Price":"0.000004932","ask1Size":"87099131","lastPrice":"0.000004932","prevPrice24h":"0.000004765","price24hPcnt":"0.0350","highPrice24h":"0.000005302","lowPrice24h":"0.00000469","turnover24h":"60205343.10305922","volume24h":"11904041132332","usdIndexPrice":"0.00000492482"},{"symbol":"LINKEUR","bid1Price":"10.362","bid1Size":"25.912","ask1Price":"10.375","ask1Size":"25.909","lastPrice":"10.414","prevPrice24h":"9.511","price24hPcnt":"0.0949","highPrice24h":"10.475","lowPrice24h":"9.511","turnover24h":"73976.277013","volume24h":"7667.657"},{"symbol":"APEXUSDT","bid1Price":"0.2068","bid1Size":"55.94","ask1Price":"0.2071","ask1Size":"50.21","lastPrice":"0.2069","prevPrice24h":"0.1959","price24hPcnt":"0.0562","highPrice24h":"0.2138","lowPrice24h":"0.194","turnover24h":"345779.964559","volume24h":"1701079.52","usdIndexPrice":"0.206616"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"24.997","ask1Price":"1.176","ask1Size":"43.44","lastPrice":"1.176","prevPrice24h":"1.1748","price24hPcnt":"0.0010","highPrice24h":"1.1775","lowPrice24h":"1.1743","turnover24h":"4865.13310018","volume24h":"4139.2917"},{"symbol":"DOGEEUR","bid1Price":"0.06783","bid1Size":"3958.3","ask1Price":"0.06792","ask1Size":"3958.3","lastPrice":"0.06798","prevPrice24h":"0.06677","price24hPcnt":"0.0181","highPrice24h":"0.06798","lowPrice24h":"0.06664","turnover24h":"22329.13661","volume24h":"333599.9"},{"symbol":"WOOUSDT","bid1Price":"0.01124","bid1Size":"6817.7","ask1Price":"0.01127","ask1Size":"12326.58","lastPrice":"0.01125","prevPrice24h":"0.00964","price24hPcnt":"0.1670","highPrice24h":"0.01174","lowPrice24h":"0.00964","turnover24h":"337636.5132627","volume24h":"30705032.91","usdIndexPrice":"0.011264"},{"symbol":"DYDXUSDC","bid1Price":"0.10319","bid1Size":"38763.4","ask1Price":"0.10748","ask1Size":"125.2","lastPrice":"0.10368","prevPrice24h":"0.102","price24hPcnt":"0.0165","highPrice24h":"0.10405","lowPrice24h":"0.102","turnover24h":"50.723284","volume24h":"488.2","usdIndexPrice":"0.106201"},{"symbol":"MCDXUSDT","bid1Price":"252.97","bid1Size":"0.049","ask1Price":"255.65","ask1Size":"0.379","lastPrice":"252.94","prevPrice24h":"251.81","price24hPcnt":"0.0045","highPrice24h":"259.8","lowPrice24h":"246.28","turnover24h":"5522.56037","volume24h":"21.618","usdIndexPrice":"252.810751"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000658","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"304035","prevPrice24h":"299999","price24hPcnt":"0.0135","highPrice24h":"308195","lowPrice24h":"299999","turnover24h":"384578.310556","volume24h":"1.263582"},{"symbol":"ZKCUSDT","bid1Price":"0.03181","bid1Size":"3100.9","ask1Price":"0.03186","ask1Size":"2828.5","lastPrice":"0.03191","prevPrice24h":"0.02903","price24hPcnt":"0.0992","highPrice24h":"0.03211","lowPrice24h":"0.02903","turnover24h":"114756.975381","volume24h":"3705663","usdIndexPrice":"0.031846"},{"symbol":"ENJUSDT","bid1Price":"0.02411","bid1Size":"5000","ask1Price":"0.02414","ask1Size":"5191.74","lastPrice":"0.02415","prevPrice24h":"0.02285","price24hPcnt":"0.0569","highPrice24h":"0.02446","lowPrice24h":"0.02159","turnover24h":"938602.6732463","volume24h":"41030262.42","usdIndexPrice":"0.0241943"},{"symbol":"DRIFTUSDT","bid1Price":"0.01318","bid1Size":"15163","ask1Price":"0.01321","ask1Size":"28248.52","lastPrice":"0.0132","prevPrice24h":"0.01284","price24hPcnt":"0.0280","highPrice24h":"0.01326","lowPrice24h":"0.01264","turnover24h":"148732.667002","volume24h":"11481592.04","usdIndexPrice":"0.0131882"},{"symbol":"FTTUSDT","bid1Price":"0.2354","bid1Size":"74.642","ask1Price":"0.2376","ask1Size":"5.846","lastPrice":"0.2368","prevPrice24h":"0.22","price24hPcnt":"0.0764","highPrice24h":"0.2391","lowPrice24h":"0.2199","turnover24h":"12358.5794899","volume24h":"53913.581","usdIndexPrice":"0.239829"},{"symbol":"GALAUSDT","bid1Price":"0.00171","bid1Size":"1953638.9","ask1Price":"0.001712","ask1Size":"426385.1","lastPrice":"0.001716","prevPrice24h":"0.001623","price24hPcnt":"0.0573","highPrice24h":"0.001747","lowPrice24h":"0.001608","turnover24h":"552953.4724124","volume24h":"328338355.1","usdIndexPrice":"0.0017114"},{"symbol":"ICPUSDC","bid1Price":"2.507","bid1Size":"308.4","ask1Price":"2.512","ask1Size":"469.62","lastPrice":"2.494","prevPrice24h":"2.382","price24hPcnt":"0.0470","highPrice24h":"2.514","lowPrice24h":"2.382","turnover24h":"15874.92622","volume24h":"6470.73","usdIndexPrice":"2.511048"},{"symbol":"ENAUSDC","bid1Price":"0.19118","bid1Size":"3640.9","ask1Price":"0.19151","ask1Size":"3912.9","lastPrice":"0.19178","prevPrice24h":"0.18151","price24hPcnt":"0.0566","highPrice24h":"0.19576","lowPrice24h":"0.18059","turnover24h":"358229.647421","volume24h":"1918939.9","usdIndexPrice":"0.191403"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02544","bid1Size":"2435.9","ask1Price":"0.02547","ask1Size":"2559.4","lastPrice":"0.02548","prevPrice24h":"0.0259","price24hPcnt":"-0.0162","highPrice24h":"0.02654","lowPrice24h":"0.02531","turnover24h":"187183.026687","volume24h":"7228200.2","usdIndexPrice":"0.0254534"},{"symbol":"LINEAUSDT","bid1Price":"0.002385","bid1Size":"37706.7","ask1Price":"0.002386","ask1Size":"31583.6","lastPrice":"0.002387","prevPrice24h":"0.002263","price24hPcnt":"0.0548","highPrice24h":"0.002412","lowPrice24h":"0.00225","turnover24h":"250669.0834838","volume24h":"107118415.6","usdIndexPrice":"0.00238629"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002367","bid1Size":"168990283","ask1Price":"0.00002403","ask1Size":"272107","lastPrice":"0.00002336","prevPrice24h":"0.00002187","price24hPcnt":"0.0681","highPrice24h":"0.00002427","lowPrice24h":"0.00002187","turnover24h":"438.37026602","volume24h":"18905465","usdIndexPrice":"0.0000238274"},{"symbol":"GOATUSDT","bid1Price":"0.01374","bid1Size":"34766","ask1Price":"0.01377","ask1Size":"12225","lastPrice":"0.01377","prevPrice24h":"0.01287","price24hPcnt":"0.0699","highPrice24h":"0.0138","lowPrice24h":"0.01286","turnover24h":"46982.79828","volume24h":"3483199","usdIndexPrice":"0.0137291"},{"symbol":"SOLAED","bid1Price":"352.79","bid1Size":"51.712","ask1Price":"355.59","ask1Size":"55.395","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CAKEUSDT","bid1Price":"1.9229","bid1Size":"259.987","ask1Price":"1.9232","ask1Size":"7.235","lastPrice":"1.9232","prevPrice24h":"1.8822","price24hPcnt":"0.0218","highPrice24h":"1.9478","lowPrice24h":"1.8386","turnover24h":"917580.2185143","volume24h":"488820.475","usdIndexPrice":"1.921589"},{"symbol":"1INCHUSDT","bid1Price":"0.07964","bid1Size":"3108.74","ask1Price":"0.07972","ask1Size":"163.38","lastPrice":"0.07971","prevPrice24h":"0.0784","price24hPcnt":"0.0167","highPrice24h":"0.08086","lowPrice24h":"0.07576","turnover24h":"509610.2165255","volume24h":"6526044.2","usdIndexPrice":"0.0796471"},{"symbol":"CHIPUSDT","bid1Price":"0.04386","bid1Size":"58670.1","ask1Price":"0.04392","ask1Size":"1360","lastPrice":"0.04395","prevPrice24h":"0.04251","price24hPcnt":"0.0339","highPrice24h":"0.04507","lowPrice24h":"0.04151","turnover24h":"2368216.389709","volume24h":"54636496.7","usdIndexPrice":"0.0438796"},{"symbol":"WIFUSDT","bid1Price":"0.1759","bid1Size":"4988.52","ask1Price":"0.1761","ask1Size":"12594.16","lastPrice":"0.1762","prevPrice24h":"0.1669","price24hPcnt":"0.0557","highPrice24h":"0.1799","lowPrice24h":"0.1651","turnover24h":"1138295.453715","volume24h":"6565962.18","usdIndexPrice":"0.175878"},{"symbol":"XTZUSDT","bid1Price":"0.2555","bid1Size":"200","ask1Price":"0.2558","ask1Size":"113.79","lastPrice":"0.2559","prevPrice24h":"0.2544","price24hPcnt":"0.0059","highPrice24h":"0.2639","lowPrice24h":"0.251","turnover24h":"139759.316992","volume24h":"544683.85","usdIndexPrice":"0.25558"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04796","ask1Price":"9710","ask1Size":"0.04809","lastPrice":"8816","prevPrice24h":"8616","price24hPcnt":"0.0232","highPrice24h":"8875","lowPrice24h":"8616","turnover24h":"40489.66545","volume24h":"4.58694"},{"symbol":"DIAMUSDT","bid1Price":"0.00428","bid1Size":"4275","ask1Price":"0.004344","ask1Size":"1819","lastPrice":"0.004394","prevPrice24h":"0.00395","price24hPcnt":"0.1124","highPrice24h":"0.005332","lowPrice24h":"0.003496","turnover24h":"27996.798907","volume24h":"6190582","usdIndexPrice":"0.00454445"},{"symbol":"MANTRAUSDT","bid1Price":"0.003508","bid1Size":"42698.5","ask1Price":"0.003516","ask1Size":"56939.5","lastPrice":"0.003516","prevPrice24h":"0.003237","price24hPcnt":"0.0862","highPrice24h":"0.003569","lowPrice24h":"0.003237","turnover24h":"25125.0228463","volume24h":"7302465.7","usdIndexPrice":"0.00350585"},{"symbol":"CHZUSDT","bid1Price":"0.0124","bid1Size":"177424.2","ask1Price":"0.01242","ask1Size":"10007.5","lastPrice":"0.01247","prevPrice24h":"0.01194","price24hPcnt":"0.0444","highPrice24h":"0.0126","lowPrice24h":"0.01183","turnover24h":"291009.3342479","volume24h":"23651588.69","usdIndexPrice":"0.0124284"},{"symbol":"USDYUSDT","bid1Price":"1.1508","bid1Size":"35028","ask1Price":"1.1512","ask1Size":"20.98","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.152","lowPrice24h":"1.1495","turnover24h":"1553168.313495","volume24h":"1348922.95","usdIndexPrice":"1.150711"},{"symbol":"ELSAUSDT","bid1Price":"0.06957","bid1Size":"440.4","ask1Price":"0.06964","ask1Size":"440.4","lastPrice":"0.06963","prevPrice24h":"0.06692","price24hPcnt":"0.0405","highPrice24h":"0.0709","lowPrice24h":"0.06364","turnover24h":"396657.598246","volume24h":"5942541.8","usdIndexPrice":"0.0695903"},{"symbol":"ASTERUSDT","bid1Price":"0.6912","bid1Size":"220.57","ask1Price":"0.6914","ask1Size":"3494.29","lastPrice":"0.6916","prevPrice24h":"0.685","price24hPcnt":"0.0096","highPrice24h":"0.697","lowPrice24h":"0.6724","turnover24h":"4969395.630171","volume24h":"7255454.18","usdIndexPrice":"0.690566"},{"symbol":"EIGENUSDC","bid1Price":"0.1856","bid1Size":"150","ask1Price":"0.1858","ask1Size":"42.4","lastPrice":"0.1859","prevPrice24h":"0.1627","price24hPcnt":"0.1426","highPrice24h":"0.1912","lowPrice24h":"0.1627","turnover24h":"15059.01471","volume24h":"84782.1","usdIndexPrice":"0.18625"},{"symbol":"FETUSDT","bid1Price":"0.1649","bid1Size":"9898.22","ask1Price":"0.165","ask1Size":"1223.61","lastPrice":"0.165","prevPrice24h":"0.1557","price24hPcnt":"0.0597","highPrice24h":"0.1688","lowPrice24h":"0.1546","turnover24h":"1647282.063122","volume24h":"10113281.55","usdIndexPrice":"0.164714"},{"symbol":"SOLUSDC","bid1Price":"96.54","bid1Size":"9.928","ask1Price":"96.55","ask1Size":"13.645","lastPrice":"96.54","prevPrice24h":"95.02","price24hPcnt":"0.0160","highPrice24h":"98.42","lowPrice24h":"93.49","turnover24h":"6224534.605966","volume24h":"65157.4711","usdIndexPrice":"96.562412"},{"symbol":"GRVTUSDT","bid1Price":"0.2149","bid1Size":"46.5","ask1Price":"0.2158","ask1Size":"46.3","lastPrice":"0.2151","prevPrice24h":"0.2098","price24hPcnt":"0.0253","highPrice24h":"0.2229","lowPrice24h":"0.2098","turnover24h":"2606.69227","volume24h":"11500.8","usdIndexPrice":"0.214924"},{"symbol":"YFIUSDT","bid1Price":"1891","bid1Size":"0.12494","ask1Price":"1893","ask1Size":"0.05833","lastPrice":"1892","prevPrice24h":"1863","price24hPcnt":"0.0156","highPrice24h":"1932","lowPrice24h":"1686","turnover24h":"963970.40932","volume24h":"538.17286","usdIndexPrice":"1893.237688"},{"symbol":"NOTUSDC","bid1Price":"0.0003635","bid1Size":"15792","ask1Price":"0.0003696","ask1Size":"98342","lastPrice":"0.0003668","prevPrice24h":"0.0003446","price24hPcnt":"0.0644","highPrice24h":"0.0003668","lowPrice24h":"0.0003446","turnover24h":"112.4836677","volume24h":"316534","usdIndexPrice":"0.00036639"},{"symbol":"BSBUSDT","bid1Price":"0.0957","bid1Size":"7687","ask1Price":"0.0959","ask1Size":"9730.3","lastPrice":"0.0957","prevPrice24h":"0.0953","price24hPcnt":"0.0042","highPrice24h":"0.101","lowPrice24h":"0.0953","turnover24h":"589200.835","volume24h":"6005289.1","usdIndexPrice":"0.0956473"},{"symbol":"EGLDUSDT","bid1Price":"3.313","bid1Size":"28.808","ask1Price":"3.316","ask1Size":"75.542","lastPrice":"3.326","prevPrice24h":"3.168","price24hPcnt":"0.0499","highPrice24h":"3.369","lowPrice24h":"3.136","turnover24h":"50429.670568","volume24h":"15381.182","usdIndexPrice":"3.312102"},{"symbol":"AIXBTUSDC","bid1Price":"0.01687","bid1Size":"1856","ask1Price":"0.01722","ask1Size":"822","lastPrice":"0.01676","prevPrice24h":"0.0162","price24hPcnt":"0.0346","highPrice24h":"0.01676","lowPrice24h":"0.0162","turnover24h":"53.537981","volume24h":"3239.4","usdIndexPrice":"0.0170859"},{"symbol":"LUNAUSDT","bid1Price":"0.03983","bid1Size":"5715.7","ask1Price":"0.03991","ask1Size":"6684.5","lastPrice":"0.03991","prevPrice24h":"0.03849","price24hPcnt":"0.0369","highPrice24h":"0.04049","lowPrice24h":"0.03835","turnover24h":"14464.615529","volume24h":"366672.1","usdIndexPrice":"0.0398839"},{"symbol":"DOGEUSDT","bid1Price":"0.07581","bid1Size":"11339.6","ask1Price":"0.07582","ask1Size":"8037","lastPrice":"0.07582","prevPrice24h":"0.07502","price24hPcnt":"0.0107","highPrice24h":"0.07684","lowPrice24h":"0.07449","turnover24h":"6182484.540331","volume24h":"81699953","usdIndexPrice":"0.0757364"},{"symbol":"LDOUSDC","bid1Price":"0.3342","bid1Size":"514.04","ask1Price":"0.3374","ask1Size":"58.85","lastPrice":"0.337","prevPrice24h":"0.3163","price24hPcnt":"0.0654","highPrice24h":"0.3375","lowPrice24h":"0.3159","turnover24h":"10971.996195","volume24h":"33267.39","usdIndexPrice":"0.334338"},{"symbol":"CFGUSDT","bid1Price":"0.0978","bid1Size":"4150","ask1Price":"0.098","ask1Size":"8738.4","lastPrice":"0.0979","prevPrice24h":"0.0825","price24hPcnt":"0.1867","highPrice24h":"0.098","lowPrice24h":"0.0806","turnover24h":"878252.69194","volume24h":"9818463","usdIndexPrice":"0.0980698"},{"symbol":"WLFIUSDT","bid1Price":"0.05011","bid1Size":"40000","ask1Price":"0.05013","ask1Size":"1419","lastPrice":"0.05012","prevPrice24h":"0.05068","price24hPcnt":"-0.0110","highPrice24h":"0.05224","lowPrice24h":"0.04986","turnover24h":"878871.640773","volume24h":"17275159.9","usdIndexPrice":"0.0500562"},{"symbol":"ETHEUR","bid1Price":"2008.03","bid1Size":"0.13376","ask1Price":"2009.37","ask1Size":"0.165","lastPrice":"2010.47","prevPrice24h":"1975.15","price24hPcnt":"0.0179","highPrice24h":"2026.11","lowPrice24h":"1969.73","turnover24h":"3316084.216646","volume24h":"1660.03683"},{"symbol":"MEUSDT","bid1Price":"0.05751","bid1Size":"312.82","ask1Price":"0.05756","ask1Size":"234.65","lastPrice":"0.05752","prevPrice24h":"0.0551","price24hPcnt":"0.0439","highPrice24h":"0.05851","lowPrice24h":"0.05462","turnover24h":"99802.684507","volume24h":"1763562.45","usdIndexPrice":"0.0574715"},{"symbol":"LTCUSDT","bid1Price":"55.31","bid1Size":"16.40954","ask1Price":"55.32","ask1Size":"0.13562","lastPrice":"55.3","prevPrice24h":"55.09","price24hPcnt":"0.0038","highPrice24h":"56.5","lowPrice24h":"54.61","turnover24h":"3866715.4031149","volume24h":"69614.63352","usdIndexPrice":"55.262763"},{"symbol":"METHUSDT","bid1Price":"2467.45","bid1Size":"0.00437","ask1Price":"2489.25","ask1Size":"0.01254","lastPrice":"2477.25","prevPrice24h":"2435.95","price24hPcnt":"0.0170","highPrice24h":"2493.26","lowPrice24h":"2420.22","turnover24h":"162304.2648054","volume24h":"65.97177","usdIndexPrice":"2471.754965"},{"symbol":"XAIUSDT","bid1Price":"0.0072","bid1Size":"3762.3","ask1Price":"0.007204","ask1Size":"2500","lastPrice":"0.007215","prevPrice24h":"0.006932","price24hPcnt":"0.0408","highPrice24h":"0.007338","lowPrice24h":"0.006875","turnover24h":"107474.30890069","volume24h":"15186544.53","usdIndexPrice":"0.00720801"},{"symbol":"MERLUSDT","bid1Price":"0.02934","bid1Size":"4113.56","ask1Price":"0.02941","ask1Size":"5614.46","lastPrice":"0.02942","prevPrice24h":"0.02697","price24hPcnt":"0.0908","highPrice24h":"0.02982","lowPrice24h":"0.02663","turnover24h":"333241.583769","volume24h":"11854670.74","usdIndexPrice":"0.0293617"},{"symbol":"GROVEUSDT","bid1Price":"0.007385","bid1Size":"155.4","ask1Price":"0.007426","ask1Size":"1063.7","lastPrice":"0.007386","prevPrice24h":"0.007967","price24hPcnt":"-0.0729","highPrice24h":"0.008156","lowPrice24h":"0.007102","turnover24h":"220714.8756487","volume24h":"29056466.1","usdIndexPrice":"0.0073436"},{"symbol":"FLOCKUSDT","bid1Price":"0.03623","bid1Size":"183.42","ask1Price":"0.03626","ask1Size":"236.93","lastPrice":"0.03623","prevPrice24h":"0.03612","price24hPcnt":"0.0030","highPrice24h":"0.03779","lowPrice24h":"0.03577","turnover24h":"242551.8608385","volume24h":"6593781.84","usdIndexPrice":"0.0362037"},{"symbol":"MAVIAUSDT","bid1Price":"0.02503","bid1Size":"663.53","ask1Price":"0.02506","ask1Size":"627.79","lastPrice":"0.02512","prevPrice24h":"0.02348","price24hPcnt":"0.0698","highPrice24h":"0.02531","lowPrice24h":"0.02339","turnover24h":"91708.180295","volume24h":"3827711.81","usdIndexPrice":"0.0250707"},{"symbol":"HOMEUSDT","bid1Price":"0.00534","bid1Size":"184619.4","ask1Price":"0.005353","ask1Size":"51809","lastPrice":"0.005345","prevPrice24h":"0.004878","price24hPcnt":"0.0957","highPrice24h":"0.00547","lowPrice24h":"0.004878","turnover24h":"216148.8659056","volume24h":"40893431.1","usdIndexPrice":"0.00533993"},{"symbol":"POLUSDT","bid1Price":"0.09354","bid1Size":"1541.5","ask1Price":"0.09361","ask1Size":"826.6","lastPrice":"0.0936","prevPrice24h":"0.08541","price24hPcnt":"0.0959","highPrice24h":"0.096","lowPrice24h":"0.08541","turnover24h":"2778703.886941","volume24h":"30240789.3","usdIndexPrice":"0.09356"},{"symbol":"DBRUSDT","bid1Price":"0.01348","bid1Size":"5330","ask1Price":"0.0135","ask1Size":"5585","lastPrice":"0.01348","prevPrice24h":"0.01324","price24hPcnt":"0.0181","highPrice24h":"0.01367","lowPrice24h":"0.01316","turnover24h":"210052.02513","volume24h":"15612292","usdIndexPrice":"0.0134651"},{"symbol":"STETHEUR","bid1Price":"1955.97","bid1Size":"0.05944","ask1Price":"2069.83","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"TNSRUSDT","bid1Price":"0.02876","bid1Size":"4816.94","ask1Price":"0.0288","ask1Size":"7371.23","lastPrice":"0.02873","prevPrice24h":"0.02714","price24hPcnt":"0.0586","highPrice24h":"0.029","lowPrice24h":"0.02698","turnover24h":"73564.9790221","volume24h":"2622063.45","usdIndexPrice":"0.0287563"},{"symbol":"CGPTUSDT","bid1Price":"0.01883","bid1Size":"5820.5","ask1Price":"0.01888","ask1Size":"4645.65","lastPrice":"0.01892","prevPrice24h":"0.01938","price24hPcnt":"-0.0237","highPrice24h":"0.0196","lowPrice24h":"0.01787","turnover24h":"64335.1346633","volume24h":"3397533.87","usdIndexPrice":"0.0188387"},{"symbol":"TRUMPUSDT","bid1Price":"1.586","bid1Size":"5517.08","ask1Price":"1.588","ask1Size":"1011.78","lastPrice":"1.587","prevPrice24h":"1.522","price24hPcnt":"0.0427","highPrice24h":"1.612","lowPrice24h":"1.516","turnover24h":"1428559.62996","volume24h":"912000.52","usdIndexPrice":"1.585325"},{"symbol":"FFUSDT","bid1Price":"0.09001","bid1Size":"1172.1","ask1Price":"0.09007","ask1Size":"151.1","lastPrice":"0.09007","prevPrice24h":"0.09039","price24hPcnt":"-0.0035","highPrice24h":"0.09466","lowPrice24h":"0.08973","turnover24h":"337818.161857","volume24h":"3698481.5","usdIndexPrice":"0.0899662"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"9516.59","ask1Price":"0.03699","ask1Size":"3350.76","lastPrice":"0.03634","prevPrice24h":"0.03484","price24hPcnt":"0.0431","highPrice24h":"0.03667","lowPrice24h":"0.03484","turnover24h":"263.1915447","volume24h":"7372.86"},{"symbol":"TIAUSDT","bid1Price":"0.4685","bid1Size":"110.47","ask1Price":"0.4686","ask1Size":"118.63","lastPrice":"0.4685","prevPrice24h":"0.4641","price24hPcnt":"0.0095","highPrice24h":"0.4794","lowPrice24h":"0.4462","turnover24h":"1803910.2046","volume24h":"3913719.2","usdIndexPrice":"0.468026"},{"symbol":"AAPLXUSDT","bid1Price":"346.83","bid1Size":"2.886","ask1Price":"347.05","ask1Size":"0.16","lastPrice":"347.13","prevPrice24h":"351.97","price24hPcnt":"-0.0138","highPrice24h":"352.97","lowPrice24h":"343.1","turnover24h":"461190.34718","volume24h":"1325.657","usdIndexPrice":"346.655729"},{"symbol":"SXTUSDT","bid1Price":"0.008243","bid1Size":"5581.6","ask1Price":"0.00826","ask1Size":"7673.1","lastPrice":"0.008252","prevPrice24h":"0.007583","price24hPcnt":"0.0882","highPrice24h":"0.008348","lowPrice24h":"0.007486","turnover24h":"183494.1033809","volume24h":"23384747.4","usdIndexPrice":"0.00827333"},{"symbol":"OPNUSDT","bid1Price":"0.04472","bid1Size":"667.6","ask1Price":"0.04479","ask1Size":"667.7","lastPrice":"0.04475","prevPrice24h":"0.04355","price24hPcnt":"0.0276","highPrice24h":"0.04599","lowPrice24h":"0.04285","turnover24h":"50873.569141","volume24h":"1148505.6","usdIndexPrice":"0.044755"},{"symbol":"ETHRLUSD","bid1Price":"2240.93","bid1Size":"133.873","ask1Price":"2241.49","ask1Size":"11.60576","lastPrice":"2245.04","prevPrice24h":"2210.51","price24hPcnt":"0.0156","highPrice24h":"2259.01","lowPrice24h":"2199.97","turnover24h":"2680467.5931573","volume24h":"1200.99674"},{"symbol":"LDOUSDT","bid1Price":"0.3346","bid1Size":"210.96","ask1Price":"0.3347","ask1Size":"162.91","lastPrice":"0.3347","prevPrice24h":"0.3168","price24hPcnt":"0.0565","highPrice24h":"0.3422","lowPrice24h":"0.3138","turnover24h":"3101597.812883","volume24h":"9388135.11","usdIndexPrice":"0.334371"},{"symbol":"WLDUSDT","bid1Price":"0.3999","bid1Size":"1677.71","ask1Price":"0.4001","ask1Size":"631.94","lastPrice":"0.4002","prevPrice24h":"0.3802","price24hPcnt":"0.0526","highPrice24h":"0.4176","lowPrice24h":"0.3774","turnover24h":"12966471.087632","volume24h":"32300259.21","usdIndexPrice":"0.399876"},{"symbol":"KSMUSDT","bid1Price":"3.536","bid1Size":"19.93","ask1Price":"3.547","ask1Size":"188.091","lastPrice":"3.546","prevPrice24h":"3.452","price24hPcnt":"0.0272","highPrice24h":"3.57","lowPrice24h":"3.429","turnover24h":"25587.694279","volume24h":"7278.359","usdIndexPrice":"3.538459"},{"symbol":"BTCEUR","bid1Price":"69216.7","bid1Size":"0.00388","ask1Price":"69254.4","ask1Size":"0.0068","lastPrice":"69315.7","prevPrice24h":"68867.8","price24hPcnt":"0.0065","highPrice24h":"70303.5","lowPrice24h":"68262.1","turnover24h":"6708752.5909898","volume24h":"96.86606"},{"symbol":"APEUSDT","bid1Price":"0.11439","bid1Size":"579.06","ask1Price":"0.11448","ask1Size":"100","lastPrice":"0.11443","prevPrice24h":"0.11092","price24hPcnt":"0.0316","highPrice24h":"0.11663","lowPrice24h":"0.10573","turnover24h":"1535485.7580008","volume24h":"13951817.46","usdIndexPrice":"0.114345"},{"symbol":"ZKJUSDT","bid1Price":"0.004976","bid1Size":"9887.3","ask1Price":"0.005038","ask1Size":"20821.77","lastPrice":"0.004998","prevPrice24h":"0.005022","price24hPcnt":"-0.0048","highPrice24h":"0.005212","lowPrice24h":"0.004738","turnover24h":"46697.63339529","volume24h":"9257641.42","usdIndexPrice":"0.00500197"},{"symbol":"NEARUSDT","bid1Price":"4.351","bid1Size":"55.4","ask1Price":"4.352","ask1Size":"53.49","lastPrice":"4.351","prevPrice24h":"4.076","price24hPcnt":"0.0675","highPrice24h":"4.43","lowPrice24h":"4.051","turnover24h":"26177860.736001","volume24h":"6117853.02","usdIndexPrice":"4.350655"},{"symbol":"LINKUSDC","bid1Price":"11.566","bid1Size":"23.73","ask1Price":"11.584","ask1Size":"128.461","lastPrice":"11.632","prevPrice24h":"10.661","price24hPcnt":"0.0911","highPrice24h":"11.727","lowPrice24h":"10.661","turnover24h":"166453.506842","volume24h":"14868.759","usdIndexPrice":"11.578191"},{"symbol":"BNBUSDC","bid1Price":"703","bid1Size":"0.4063","ask1Price":"703.49","ask1Size":"0.4063","lastPrice":"703.46","prevPrice24h":"714.32","price24hPcnt":"-0.0152","highPrice24h":"719.35","lowPrice24h":"692.36","turnover24h":"86870.821758","volume24h":"123.5885","usdIndexPrice":"703.247624"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006412","bid1Size":"8034876","ask1Price":"0.0000644","ask1Size":"192643","lastPrice":"0.00006432","prevPrice24h":"0.00006172","price24hPcnt":"0.0421","highPrice24h":"0.00006518","lowPrice24h":"0.00006159","turnover24h":"79758.77408297","volume24h":"1260913926","usdIndexPrice":"0.0000643215"},{"symbol":"VTHOUSDT","bid1Price":"0.0005788","bid1Size":"154999","ask1Price":"0.0005797","ask1Size":"158045","lastPrice":"0.0005806","prevPrice24h":"0.0005337","price24hPcnt":"0.0879","highPrice24h":"0.0006159","lowPrice24h":"0.0005337","turnover24h":"266447.345661","volume24h":"450487476","usdIndexPrice":"0.000579657"},{"symbol":"CELOUSDT","bid1Price":"0.07445","bid1Size":"4456.5","ask1Price":"0.07455","ask1Size":"372.32","lastPrice":"0.07446","prevPrice24h":"0.07147","price24hPcnt":"0.0418","highPrice24h":"0.0746","lowPrice24h":"0.06976","turnover24h":"272093.1940594","volume24h":"3799222.35","usdIndexPrice":"0.0743898"},{"symbol":"ZRXUSDT","bid1Price":"0.09614","bid1Size":"467.65","ask1Price":"0.09635","ask1Size":"644.51","lastPrice":"0.09628","prevPrice24h":"0.09442","price24hPcnt":"0.0197","highPrice24h":"0.09689","lowPrice24h":"0.09167","turnover24h":"169477.9859381","volume24h":"1816341.45","usdIndexPrice":"0.0963465"},{"symbol":"MORPHOUSDT","bid1Price":"2.1137","bid1Size":"12.3","ask1Price":"2.1146","ask1Size":"5","lastPrice":"2.114","prevPrice24h":"2.0147","price24hPcnt":"0.0493","highPrice24h":"2.1187","lowPrice24h":"1.9901","turnover24h":"1914462.1254","volume24h":"933755.8","usdIndexPrice":"2.112907"},{"symbol":"RENDERUSDT","bid1Price":"1.594","bid1Size":"351.79","ask1Price":"1.596","ask1Size":"200.88","lastPrice":"1.595","prevPrice24h":"1.52","price24hPcnt":"0.0493","highPrice24h":"1.633","lowPrice24h":"1.51","turnover24h":"606501.09846","volume24h":"387696.73","usdIndexPrice":"1.593208"},{"symbol":"ETCUSDT","bid1Price":"7.175","bid1Size":"5.224","ask1Price":"7.176","ask1Size":"1.722","lastPrice":"7.176","prevPrice24h":"7.079","price24hPcnt":"0.0137","highPrice24h":"7.262","lowPrice24h":"7.044","turnover24h":"698827.561066","volume24h":"97572.3","usdIndexPrice":"7.170197"},{"symbol":"WALUSDT","bid1Price":"0.03025","bid1Size":"10638","ask1Price":"0.03027","ask1Size":"17416.3","lastPrice":"0.03026","prevPrice24h":"0.03041","price24hPcnt":"-0.0049","highPrice24h":"0.03121","lowPrice24h":"0.02996","turnover24h":"313083.117809","volume24h":"10218002.7","usdIndexPrice":"0.0302163"},{"symbol":"MMTUSDT","bid1Price":"0.1304","bid1Size":"176.1","ask1Price":"0.1306","ask1Size":"97.5","lastPrice":"0.1304","prevPrice24h":"0.1254","price24hPcnt":"0.0399","highPrice24h":"0.1323","lowPrice24h":"0.1246","turnover24h":"32263.87643","volume24h":"254356.6","usdIndexPrice":"0.1306"},{"symbol":"CCUSDT","bid1Price":"0.09828","bid1Size":"872.9","ask1Price":"0.09833","ask1Size":"1190.5","lastPrice":"0.09833","prevPrice24h":"0.09232","price24hPcnt":"0.0651","highPrice24h":"0.09918","lowPrice24h":"0.09199","turnover24h":"4501252.240135","volume24h":"46965605","usdIndexPrice":"0.0981826"},{"symbol":"LTCUSDC","bid1Price":"55.23","bid1Size":"9.82258","ask1Price":"55.33","ask1Size":"4.71759","lastPrice":"55.31","prevPrice24h":"55","price24hPcnt":"0.0056","highPrice24h":"56.39","lowPrice24h":"54.65","turnover24h":"109832.6172119","volume24h":"1979.48198","usdIndexPrice":"55.262763"},{"symbol":"BTCXUSD","bid1Price":"76994.3","bid1Size":"0.006295","ask1Price":"77531.2","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"78928.5","price24hPcnt":"-0.0210","highPrice24h":"78928.5","lowPrice24h":"77273.1","turnover24h":"386.3655","volume24h":"0.005"}]},"retExtInfo":{},"time":1793413719786}