{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AEVOUSDT","bid1Price":"0.02128","bid1Size":"369.55","ask1Price":"0.0213","ask1Size":"2717.23","lastPrice":"0.02136","prevPrice24h":"0.02182","price24hPcnt":"-0.0211","highPrice24h":"0.02186","lowPrice24h":"0.02109","turnover24h":"16897.8085656","volume24h":"787490.88","usdIndexPrice":"0.0212929"},{"symbol":"HAEDALUSDT","bid1Price":"0.02019","bid1Size":"1780","ask1Price":"0.02024","ask1Size":"1780","lastPrice":"0.02022","prevPrice24h":"0.01972","price24hPcnt":"0.0254","highPrice24h":"0.02091","lowPrice24h":"0.01922","turnover24h":"32920.50594","volume24h":"1651909","usdIndexPrice":"0.0201965"},{"symbol":"DEGENUSDT","bid1Price":"0.0008974","bid1Size":"31414","ask1Price":"0.0009004","ask1Size":"34605.2","lastPrice":"0.0008993","prevPrice24h":"0.0009032","price24hPcnt":"-0.0043","highPrice24h":"0.0009123","lowPrice24h":"0.0008941","turnover24h":"292877.11372189","volume24h":"323389526.6","usdIndexPrice":"0.000898473"},{"symbol":"BTCUSDE","bid1Price":"79708.5","bid1Size":"1.71285","ask1Price":"79916.4","ask1Size":"0.02504","lastPrice":"80080.8","prevPrice24h":"80876.2","price24hPcnt":"-0.0098","highPrice24h":"80876.2","lowPrice24h":"79332.2","turnover24h":"82547.1555883","volume24h":"1.026933"},{"symbol":"LINKUSDT","bid1Price":"11.362","bid1Size":"25.562","ask1Price":"11.364","ask1Size":"25.559","lastPrice":"11.365","prevPrice24h":"11.428","price24hPcnt":"-0.0055","highPrice24h":"11.558","lowPrice24h":"11.261","turnover24h":"20476475.2346573","volume24h":"1795257.514","usdIndexPrice":"11.349398"},{"symbol":"XDCUSDT","bid1Price":"0.03179","bid1Size":"2487.3","ask1Price":"0.03181","ask1Size":"2177.3","lastPrice":"0.0318","prevPrice24h":"0.03256","price24hPcnt":"-0.0233","highPrice24h":"0.03257","lowPrice24h":"0.03077","turnover24h":"1510176.411192","volume24h":"47715333.1","usdIndexPrice":"0.031739"},{"symbol":"RECALLUSDT","bid1Price":"0.03658","bid1Size":"37.8","ask1Price":"0.03662","ask1Size":"1996.1","lastPrice":"0.0367","prevPrice24h":"0.03738","price24hPcnt":"-0.0182","highPrice24h":"0.03834","lowPrice24h":"0.03596","turnover24h":"85038.58516","volume24h":"2284281.8","usdIndexPrice":"0.0366294"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003453","bid1Size":"56382663212","ask1Price":"0.0000000003457","ask1Size":"487665000600","lastPrice":"0.0000000003463","prevPrice24h":"0.0000000003526","price24hPcnt":"-0.0179","highPrice24h":"0.0000000003531","lowPrice24h":"0.0000000003421","turnover24h":"31942.62086360807953","volume24h":"91790956905353.1","usdIndexPrice":"0.000000000346"},{"symbol":"ETHUSD1","bid1Price":"2312.33","bid1Size":"1.49082","ask1Price":"2313.52","ask1Size":"1.81654","lastPrice":"2327.7","prevPrice24h":"2370.86","price24hPcnt":"-0.0182","highPrice24h":"2370.86","lowPrice24h":"2294.57","turnover24h":"32656.7277097","volume24h":"14.09139"},{"symbol":"METUSDC","bid1Price":"0.3031","bid1Size":"207.6","ask1Price":"0.3038","ask1Size":"294.4","lastPrice":"0.3047","prevPrice24h":"0.3103","price24hPcnt":"-0.0180","highPrice24h":"0.3103","lowPrice24h":"0.2945","turnover24h":"6252.87763","volume24h":"20844.9","usdIndexPrice":"0.303692"},{"symbol":"NEWTUSDT","bid1Price":"0.04641","bid1Size":"214.7","ask1Price":"0.04642","ask1Size":"124","lastPrice":"0.04643","prevPrice24h":"0.04387","price24hPcnt":"0.0584","highPrice24h":"0.04714","lowPrice24h":"0.04289","turnover24h":"197644.524758","volume24h":"4401191.9","usdIndexPrice":"0.0464318"},{"symbol":"CRCLXUSDT","bid1Price":"83.51","bid1Size":"4.877","ask1Price":"83.54","ask1Size":"8.89","lastPrice":"83.64","prevPrice24h":"85.14","price24hPcnt":"-0.0176","highPrice24h":"85.79","lowPrice24h":"82.84","turnover24h":"303490.92725","volume24h":"3600.323","usdIndexPrice":"83.483808"},{"symbol":"COREUSDT","bid1Price":"0.01757","bid1Size":"17966.83","ask1Price":"0.0176","ask1Size":"6237.45","lastPrice":"0.01761","prevPrice24h":"0.01756","price24hPcnt":"0.0028","highPrice24h":"0.01825","lowPrice24h":"0.01707","turnover24h":"64579.4760861","volume24h":"3679153.83","usdIndexPrice":"0.0175395"},{"symbol":"PNUTUSDT","bid1Price":"0.04075","bid1Size":"11669.1","ask1Price":"0.04081","ask1Size":"193.2","lastPrice":"0.04085","prevPrice24h":"0.04158","price24hPcnt":"-0.0176","highPrice24h":"0.0416","lowPrice24h":"0.04028","turnover24h":"104452.25472","volume24h":"2546107.9","usdIndexPrice":"0.0407641"},{"symbol":"GRTUSDT","bid1Price":"0.02223","bid1Size":"1376.76","ask1Price":"0.02225","ask1Size":"429.93","lastPrice":"0.02225","prevPrice24h":"0.02271","price24hPcnt":"-0.0203","highPrice24h":"0.02284","lowPrice24h":"0.02211","turnover24h":"84304.3537294","volume24h":"3745537.4","usdIndexPrice":"0.0222119"},{"symbol":"MINAUSDT","bid1Price":"0.06165","bid1Size":"313.5","ask1Price":"0.06169","ask1Size":"313.53","lastPrice":"0.06174","prevPrice24h":"0.06364","price24hPcnt":"-0.0299","highPrice24h":"0.06446","lowPrice24h":"0.06128","turnover24h":"175771.134033","volume24h":"2801138.25","usdIndexPrice":"0.0616129"},{"symbol":"XRPUSDT","bid1Price":"1.2832","bid1Size":"2522.44","ask1Price":"1.2833","ask1Size":"1852.55","lastPrice":"1.2833","prevPrice24h":"1.3018","price24hPcnt":"-0.0142","highPrice24h":"1.3109","lowPrice24h":"1.2732","turnover24h":"16304089.846964","volume24h":"12599770.19","usdIndexPrice":"1.281306"},{"symbol":"POLUSDC","bid1Price":"0.088","bid1Size":"55785.8","ask1Price":"0.08927","ask1Size":"222.8","lastPrice":"0.08906","prevPrice24h":"0.08883","price24hPcnt":"0.0026","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"204.546234","volume24h":"2297","usdIndexPrice":"0.0883697"},{"symbol":"ETHWUSDT","bid1Price":"0.2162","bid1Size":"7.09","ask1Price":"0.2167","ask1Size":"73.04","lastPrice":"0.2171","prevPrice24h":"0.2243","price24hPcnt":"-0.0321","highPrice24h":"0.2246","lowPrice24h":"0.2167","turnover24h":"8198.737545","volume24h":"37073.89","usdIndexPrice":"0.216743"},{"symbol":"ETHAED","bid1Price":"8502.6","bid1Size":"0.00472","ask1Price":"8502.62","ask1Size":"2.60618","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"GMTUSDT","bid1Price":"0.006893","bid1Size":"2630.07","ask1Price":"0.006898","ask1Size":"763.9","lastPrice":"0.006933","prevPrice24h":"0.006974","price24hPcnt":"-0.0059","highPrice24h":"0.007062","lowPrice24h":"0.006811","turnover24h":"37386.57659678","volume24h":"5399344.36","usdIndexPrice":"0.00689894"},{"symbol":"CPOOLUSDT","bid1Price":"0.028","bid1Size":"3081.8","ask1Price":"0.02802","ask1Size":"5112.65","lastPrice":"0.02802","prevPrice24h":"0.02799","price24hPcnt":"0.0011","highPrice24h":"0.02911","lowPrice24h":"0.02739","turnover24h":"110505.7468744","volume24h":"3926762.14","usdIndexPrice":"0.0279314"},{"symbol":"HBARUSDC","bid1Price":"0.07628","bid1Size":"847.2","ask1Price":"0.07677","ask1Size":"98.6","lastPrice":"0.07726","prevPrice24h":"0.07753","price24hPcnt":"-0.0035","highPrice24h":"0.07788","lowPrice24h":"0.07643","turnover24h":"9764.329849","volume24h":"126568.9","usdIndexPrice":"0.0763172"},{"symbol":"CRVUSDT","bid1Price":"0.3393","bid1Size":"490.1","ask1Price":"0.3395","ask1Size":"2224","lastPrice":"0.3393","prevPrice24h":"0.3485","price24hPcnt":"-0.0264","highPrice24h":"0.3492","lowPrice24h":"0.3368","turnover24h":"997169.916514","volume24h":"2909274.94","usdIndexPrice":"0.338974"},{"symbol":"ZENUSDT","bid1Price":"5.62","bid1Size":"2.122","ask1Price":"5.623","ask1Size":"1.401","lastPrice":"5.629","prevPrice24h":"5.716","price24hPcnt":"-0.0152","highPrice24h":"5.784","lowPrice24h":"5.576","turnover24h":"108396.968984","volume24h":"19086.641","usdIndexPrice":"5.613487"},{"symbol":"TRXUSDT","bid1Price":"0.33","bid1Size":"30297.48","ask1Price":"0.3301","ask1Size":"3849.4","lastPrice":"0.3301","prevPrice24h":"0.329","price24hPcnt":"0.0033","highPrice24h":"0.3317","lowPrice24h":"0.3286","turnover24h":"1447978.010942","volume24h":"4387634.8","usdIndexPrice":"0.329551"},{"symbol":"OPUSDC","bid1Price":"0.1093","bid1Size":"1792.74","ask1Price":"0.10958","ask1Size":"538.52","lastPrice":"0.1102","prevPrice24h":"0.11253","price24hPcnt":"-0.0207","highPrice24h":"0.11253","lowPrice24h":"0.10942","turnover24h":"17051.0010625","volume24h":"153935.82","usdIndexPrice":"0.10946"},{"symbol":"POLUSDT","bid1Price":"0.08844","bid1Size":"4004.1","ask1Price":"0.08847","ask1Size":"130.9","lastPrice":"0.08851","prevPrice24h":"0.08899","price24hPcnt":"-0.0054","highPrice24h":"0.09017","lowPrice24h":"0.08747","turnover24h":"834794.976126","volume24h":"9387644.6","usdIndexPrice":"0.0883695"},{"symbol":"WLDUSDC","bid1Price":"0.4376","bid1Size":"340.34","ask1Price":"0.4381","ask1Size":"260.22","lastPrice":"0.4381","prevPrice24h":"0.463","price24hPcnt":"-0.0538","highPrice24h":"0.4659","lowPrice24h":"0.432","turnover24h":"2777698.960064","volume24h":"6219178.13","usdIndexPrice":"0.437948"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"1482.19","ask1Price":"0.9999","ask1Size":"16313.67","lastPrice":"0.9998","prevPrice24h":"0.9999","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"303769.60018","volume24h":"303833.5","usdIndexPrice":"0.998612"},{"symbol":"AVNTUSDT","bid1Price":"0.10864","bid1Size":"2517.4","ask1Price":"0.10877","ask1Size":"920.7","lastPrice":"0.10895","prevPrice24h":"0.11338","price24hPcnt":"-0.0391","highPrice24h":"0.11633","lowPrice24h":"0.10813","turnover24h":"312570.474225","volume24h":"2791449.1","usdIndexPrice":"0.108748"},{"symbol":"USDTBRL","bid1Price":"5.2704","bid1Size":"189.8","ask1Price":"5.3177","ask1Size":"25.3","lastPrice":"5.2834","prevPrice24h":"4.9998","price24hPcnt":"0.0567","highPrice24h":"5.3802","lowPrice24h":"4.953","turnover24h":"9174860.30744","volume24h":"1792894"},{"symbol":"PEPEUSDC","bid1Price":"0.000004394","bid1Size":"340619","ask1Price":"0.000004435","ask1Size":"283783","lastPrice":"0.0000044","prevPrice24h":"0.000004394","price24hPcnt":"0.0014","highPrice24h":"0.000004476","lowPrice24h":"0.000004212","turnover24h":"23692.993148269","volume24h":"5436478014","usdIndexPrice":"0.00000439764"},{"symbol":"AEROUSDT","bid1Price":"0.6646","bid1Size":"46.11","ask1Price":"0.6649","ask1Size":"61.49","lastPrice":"0.6647","prevPrice24h":"0.6826","price24hPcnt":"-0.0262","highPrice24h":"0.709","lowPrice24h":"0.6604","turnover24h":"2000282.429674","volume24h":"2932800.69","usdIndexPrice":"0.66372"},{"symbol":"STXUSDC","bid1Price":"0.2954","bid1Size":"126.7","ask1Price":"0.3025","ask1Size":"575.5","lastPrice":"0.3072","prevPrice24h":"0.2964","price24hPcnt":"0.0364","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"1020.54349","volume24h":"3265.8","usdIndexPrice":"0.299234"},{"symbol":"ETHTRY","bid1Price":"113430","bid1Size":"0.43237","ask1Price":"116631","ask1Size":"1.28808","lastPrice":"115487","prevPrice24h":"117842","price24hPcnt":"-0.0200","highPrice24h":"117842","lowPrice24h":"114457","turnover24h":"12982.51679","volume24h":"0.11157"},{"symbol":"YFIUSDT","bid1Price":"2098","bid1Size":"0.19075","ask1Price":"2101","ask1Size":"0.0034","lastPrice":"2106","prevPrice24h":"2135","price24hPcnt":"-0.0136","highPrice24h":"2137","lowPrice24h":"2087","turnover24h":"40066.55985","volume24h":"18.9854","usdIndexPrice":"2102.002929"},{"symbol":"MASKUSDT","bid1Price":"0.3908","bid1Size":"109.32","ask1Price":"0.3913","ask1Size":"156.48","lastPrice":"0.3913","prevPrice24h":"0.4032","price24hPcnt":"-0.0295","highPrice24h":"0.4041","lowPrice24h":"0.3882","turnover24h":"25923.698305","volume24h":"65411.57","usdIndexPrice":"0.390419"},{"symbol":"ZENTUSDT","bid1Price":"0.001693","bid1Size":"12779.2","ask1Price":"0.001696","ask1Size":"63778","lastPrice":"0.001694","prevPrice24h":"0.00172","price24hPcnt":"-0.0151","highPrice24h":"0.00173","lowPrice24h":"0.001683","turnover24h":"26158.3652325","volume24h":"15287127.5","usdIndexPrice":"0.00168869"},{"symbol":"POPCATUSDT","bid1Price":"0.04146","bid1Size":"1194.37","ask1Price":"0.04152","ask1Size":"1194.37","lastPrice":"0.04156","prevPrice24h":"0.04288","price24hPcnt":"-0.0308","highPrice24h":"0.04298","lowPrice24h":"0.04117","turnover24h":"120588.5215866","volume24h":"2857861.16","usdIndexPrice":"0.0415175"},{"symbol":"SATSUSDT","bid1Price":"0.000000009875","bid1Size":"12136536030","ask1Price":"0.000000009888","ask1Size":"796903461","lastPrice":"0.000000009898","prevPrice24h":"0.000000010122","price24hPcnt":"-0.0221","highPrice24h":"0.000000010122","lowPrice24h":"0.00000000982","turnover24h":"6033.987466751713","volume24h":"603880566432.3","usdIndexPrice":"0.000000009904"},{"symbol":"LAVAUSDT","bid1Price":"0.0123","bid1Size":"11534.2","ask1Price":"0.01231","ask1Size":"38192.5","lastPrice":"0.0123","prevPrice24h":"0.01214","price24hPcnt":"0.0132","highPrice24h":"0.01267","lowPrice24h":"0.01209","turnover24h":"351235.969316","volume24h":"28734495.3","usdIndexPrice":"0.0122904"},{"symbol":"ARUSDC","bid1Price":"3.334","bid1Size":"18.27","ask1Price":"3.363","ask1Size":"5.64","lastPrice":"3.345","prevPrice24h":"3.434","price24hPcnt":"-0.0259","highPrice24h":"3.434","lowPrice24h":"3.345","turnover24h":"77.57428","volume24h":"22.86","usdIndexPrice":"3.337161"},{"symbol":"SCUSDT","bid1Price":"0.0007844","bid1Size":"10000","ask1Price":"0.0007855","ask1Size":"10000","lastPrice":"0.0007849","prevPrice24h":"0.0008203","price24hPcnt":"-0.0432","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"78371.12796849","volume24h":"96439053.1","usdIndexPrice":"0.00078382"},{"symbol":"ICPUSDT","bid1Price":"2.578","bid1Size":"978.34","ask1Price":"2.58","ask1Size":"1681.53","lastPrice":"2.579","prevPrice24h":"2.621","price24hPcnt":"-0.0160","highPrice24h":"2.662","lowPrice24h":"2.572","turnover24h":"1407281.51561","volume24h":"537732.41","usdIndexPrice":"2.576055"},{"symbol":"MNTUSD1","bid1Price":"0.5129","bid1Size":"15.35","ask1Price":"0.513","ask1Size":"226.72","lastPrice":"0.5129","prevPrice24h":"0.512","price24hPcnt":"0.0018","highPrice24h":"0.5252","lowPrice24h":"0.5082","turnover24h":"35468.578268","volume24h":"68348.16"},{"symbol":"MNTUSDC","bid1Price":"0.5122","bid1Size":"290.81","ask1Price":"0.5124","ask1Size":"729","lastPrice":"0.5123","prevPrice24h":"0.5114","price24hPcnt":"0.0018","highPrice24h":"0.5252","lowPrice24h":"0.5074","turnover24h":"274454.344263","volume24h":"530942.21","usdIndexPrice":"0.512576"},{"symbol":"PYTHUSDT","bid1Price":"0.07315","bid1Size":"678.8","ask1Price":"0.07322","ask1Size":"1327.3","lastPrice":"0.0732","prevPrice24h":"0.07052","price24hPcnt":"0.0380","highPrice24h":"0.07584","lowPrice24h":"0.06938","turnover24h":"747960.647691","volume24h":"10139791.61","usdIndexPrice":"0.0731276"},{"symbol":"BNBUSDC","bid1Price":"736.72","bid1Size":"0.2743","ask1Price":"737.4","ask1Size":"0.2769","lastPrice":"737.73","prevPrice24h":"743.99","price24hPcnt":"-0.0084","highPrice24h":"744.75","lowPrice24h":"733.12","turnover24h":"52229.661978","volume24h":"70.6449","usdIndexPrice":"736.942817"},{"symbol":"PUFFERUSDT","bid1Price":"0.0281","bid1Size":"787.1","ask1Price":"0.02817","ask1Size":"787.1","lastPrice":"0.02817","prevPrice24h":"0.02871","price24hPcnt":"-0.0188","highPrice24h":"0.02968","lowPrice24h":"0.02773","turnover24h":"74254.55056","volume24h":"2604621.5","usdIndexPrice":"0.0281504"},{"symbol":"SXTUSDT","bid1Price":"0.008218","bid1Size":"66366.4","ask1Price":"0.008236","ask1Size":"3007.2","lastPrice":"0.008239","prevPrice24h":"0.008451","price24hPcnt":"-0.0251","highPrice24h":"0.0085","lowPrice24h":"0.008092","turnover24h":"74602.302433","volume24h":"8947444.2","usdIndexPrice":"0.0082208"},{"symbol":"RATSUSDT","bid1Price":"0.00001686","bid1Size":"7094295.1","ask1Price":"0.00001689","ask1Size":"4721840.5","lastPrice":"0.0000169","prevPrice24h":"0.00001824","price24hPcnt":"-0.0735","highPrice24h":"0.00001824","lowPrice24h":"0.00001683","turnover24h":"30716.1061899094","volume24h":"1757336211.06","usdIndexPrice":"0.0000169112"},{"symbol":"MERLUSDT","bid1Price":"0.02665","bid1Size":"4880.96","ask1Price":"0.02672","ask1Size":"1297.21","lastPrice":"0.02675","prevPrice24h":"0.02692","price24hPcnt":"-0.0063","highPrice24h":"0.0274","lowPrice24h":"0.02577","turnover24h":"68371.5702381","volume24h":"2562118.56","usdIndexPrice":"0.0266847"},{"symbol":"USDTTRY","bid1Price":"49.7","bid1Size":"226620.2","ask1Price":"49.71","ask1Size":"106136.3","lastPrice":"49.7","prevPrice24h":"49.7","price24hPcnt":"0","highPrice24h":"49.71","lowPrice24h":"49.68","turnover24h":"5733699.521","volume24h":"115352.5"},{"symbol":"ACHUSDT","bid1Price":"0.004991","bid1Size":"1239.8","ask1Price":"0.004996","ask1Size":"134556.7","lastPrice":"0.004999","prevPrice24h":"0.00514","price24hPcnt":"-0.0274","highPrice24h":"0.00514","lowPrice24h":"0.004949","turnover24h":"67386.7505781","volume24h":"13370646.2","usdIndexPrice":"0.00498197"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006556","bid1Size":"2029301","ask1Price":"0.00006562","ask1Size":"1236809","lastPrice":"0.00006563","prevPrice24h":"0.00006697","price24hPcnt":"-0.0200","highPrice24h":"0.00006741","lowPrice24h":"0.00006499","turnover24h":"41154.74208266","volume24h":"622648758","usdIndexPrice":"0.0000654868"},{"symbol":"JUPUSDC","bid1Price":"0.2764","bid1Size":"14471.7","ask1Price":"0.281","ask1Size":"373.7","lastPrice":"0.2778","prevPrice24h":"0.2874","price24hPcnt":"-0.0334","highPrice24h":"0.2874","lowPrice24h":"0.2724","turnover24h":"10683.0801","volume24h":"37717.7","usdIndexPrice":"0.277586"},{"symbol":"EDGEUSDT","bid1Price":"0.3168","bid1Size":"122.8","ask1Price":"0.3172","ask1Size":"3471.1","lastPrice":"0.3174","prevPrice24h":"0.3162","price24hPcnt":"0.0038","highPrice24h":"0.3313","lowPrice24h":"0.3107","turnover24h":"298202.79015","volume24h":"925654.9","usdIndexPrice":"0.316902"},{"symbol":"PRIMEUSDT","bid1Price":"0.1808","bid1Size":"1.23","ask1Price":"0.1809","ask1Size":"150.25","lastPrice":"0.1808","prevPrice24h":"0.189","price24hPcnt":"-0.0434","highPrice24h":"0.2241","lowPrice24h":"0.1808","turnover24h":"77535.378174","volume24h":"377397.06","usdIndexPrice":"0.180761"},{"symbol":"APTUSDC","bid1Price":"0.686","bid1Size":"826.39","ask1Price":"0.6867","ask1Size":"819","lastPrice":"0.684","prevPrice24h":"0.7058","price24hPcnt":"-0.0309","highPrice24h":"0.7112","lowPrice24h":"0.684","turnover24h":"56657.1725","volume24h":"81098.7","usdIndexPrice":"0.686377"},{"symbol":"KASUSDC","bid1Price":"0.03543","bid1Size":"1810.05","ask1Price":"0.03565","ask1Size":"9207.96","lastPrice":"0.0356","prevPrice24h":"0.0356","price24hPcnt":"0","highPrice24h":"0.03632","lowPrice24h":"0.03506","turnover24h":"1480.0979365","volume24h":"41638.11","usdIndexPrice":"0.0355303"},{"symbol":"ADAUSDT","bid1Price":"0.2021","bid1Size":"5202.55","ask1Price":"0.2022","ask1Size":"4462.16","lastPrice":"0.2022","prevPrice24h":"0.2061","price24hPcnt":"-0.0189","highPrice24h":"0.2072","lowPrice24h":"0.2005","turnover24h":"1580276.235212","volume24h":"7738301.92","usdIndexPrice":"0.201902"},{"symbol":"MEEUSDT","bid1Price":"0.0002751","bid1Size":"223046.6","ask1Price":"0.0002754","ask1Size":"45413.2","lastPrice":"0.0002753","prevPrice24h":"0.0002764","price24hPcnt":"-0.0040","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"19061.99440195","volume24h":"69153728.7","usdIndexPrice":"0.000274963"},{"symbol":"FETUSDT","bid1Price":"0.174","bid1Size":"7058.57","ask1Price":"0.1742","ask1Size":"13020.51","lastPrice":"0.1741","prevPrice24h":"0.1769","price24hPcnt":"-0.0158","highPrice24h":"0.1781","lowPrice24h":"0.1714","turnover24h":"597572.400114","volume24h":"3416786.04","usdIndexPrice":"0.173879"},{"symbol":"XTZUSDT","bid1Price":"0.2826","bid1Size":"193.34","ask1Price":"0.2829","ask1Size":"53.43","lastPrice":"0.2837","prevPrice24h":"0.2917","price24hPcnt":"-0.0274","highPrice24h":"0.2919","lowPrice24h":"0.2807","turnover24h":"81836.451781","volume24h":"286462.25","usdIndexPrice":"0.283135"},{"symbol":"NFTUSDT","bid1Price":"0.0000002357","bid1Size":"22837093","ask1Price":"0.0000002363","ask1Size":"59773788","lastPrice":"0.0000002356","prevPrice24h":"0.0000002381","price24hPcnt":"-0.0105","highPrice24h":"0.000000239","lowPrice24h":"0.0000002351","turnover24h":"35142.6337510274","volume24h":"148349092218","usdIndexPrice":"0.000000235661"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"156.52","ask1Price":"1.0014","ask1Size":"1146.02","lastPrice":"1.0014","prevPrice24h":"1.0012","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0011","turnover24h":"72242.994385","volume24h":"72156.02"},{"symbol":"JUPUSDT","bid1Price":"0.2777","bid1Size":"21.6","ask1Price":"0.2779","ask1Size":"529.2","lastPrice":"0.2779","prevPrice24h":"0.2842","price24hPcnt":"-0.0222","highPrice24h":"0.2875","lowPrice24h":"0.2739","turnover24h":"526297.77473","volume24h":"1868492.97","usdIndexPrice":"0.277586"},{"symbol":"JTOUSDC","bid1Price":"0.4149","bid1Size":"166.3","ask1Price":"0.423","ask1Size":"47.4","lastPrice":"0.423","prevPrice24h":"0.418","price24hPcnt":"0.0120","highPrice24h":"0.4258","lowPrice24h":"0.418","turnover24h":"86.1256","volume24h":"204.1","usdIndexPrice":"0.418596"},{"symbol":"FILUSDC","bid1Price":"0.8975","bid1Size":"8.73","ask1Price":"0.9","ask1Size":"8.77","lastPrice":"0.9036","prevPrice24h":"0.9217","price24hPcnt":"-0.0196","highPrice24h":"0.9293","lowPrice24h":"0.9019","turnover24h":"4081.890145","volume24h":"4451.14","usdIndexPrice":"0.8994"},{"symbol":"SLXUSDT","bid1Price":"0.05086","bid1Size":"3788.4","ask1Price":"0.05091","ask1Size":"290.4","lastPrice":"0.05091","prevPrice24h":"0.04855","price24hPcnt":"0.0486","highPrice24h":"0.0528","lowPrice24h":"0.04741","turnover24h":"396079.644441","volume24h":"7876664.2","usdIndexPrice":"0.0508424"},{"symbol":"APEXUSDC","bid1Price":"0.2148","bid1Size":"696.56","ask1Price":"0.2155","ask1Size":"1160.63","lastPrice":"0.2158","prevPrice24h":"0.2185","price24hPcnt":"-0.0124","highPrice24h":"0.223","lowPrice24h":"0.2152","turnover24h":"6799.618963","volume24h":"31044.99","usdIndexPrice":"0.215497"},{"symbol":"USDCEUR","bid1Price":"0.8913","bid1Size":"1861264.94","ask1Price":"0.8914","ask1Size":"178523.14","lastPrice":"0.8912","prevPrice24h":"0.8928","price24hPcnt":"-0.0018","highPrice24h":"0.8929","lowPrice24h":"0.8909","turnover24h":"448438.674323","volume24h":"502610.39"},{"symbol":"TRXUSDC","bid1Price":"0.3297","bid1Size":"427.81","ask1Price":"0.3301","ask1Size":"1005.94","lastPrice":"0.3296","prevPrice24h":"0.3284","price24hPcnt":"0.0037","highPrice24h":"0.3311","lowPrice24h":"0.3282","turnover24h":"23848.870087","volume24h":"72441.67","usdIndexPrice":"0.329551"},{"symbol":"BNBUSDT","bid1Price":"738","bid1Size":"0.9175","ask1Price":"738.01","ask1Size":"1.1282","lastPrice":"738.04","prevPrice24h":"744.81","price24hPcnt":"-0.0091","highPrice24h":"745.97","lowPrice24h":"734.1","turnover24h":"2688792.1697795","volume24h":"3630.37273","usdIndexPrice":"736.948056"},{"symbol":"ONDOEUR","bid1Price":"0.3513","bid1Size":"35","ask1Price":"0.358","ask1Size":"12447.09","lastPrice":"0.361","prevPrice24h":"0.3611","price24hPcnt":"-0.0003","highPrice24h":"0.3655","lowPrice24h":"0.3541","turnover24h":"30194.676827","volume24h":"83771.2"},{"symbol":"SQDUSDT","bid1Price":"0.01979","bid1Size":"533.82","ask1Price":"0.01983","ask1Size":"1146.6","lastPrice":"0.01982","prevPrice24h":"0.01988","price24hPcnt":"-0.0030","highPrice24h":"0.02096","lowPrice24h":"0.01959","turnover24h":"53591.1707931","volume24h":"2652001.61","usdIndexPrice":"0.0198048"},{"symbol":"VVVUSDT","bid1Price":"24.639","bid1Size":"2.93","ask1Price":"24.652","ask1Size":"2.93","lastPrice":"24.644","prevPrice24h":"24.61","price24hPcnt":"0.0014","highPrice24h":"26.011","lowPrice24h":"24.13","turnover24h":"3121732.64675","volume24h":"124388.03","usdIndexPrice":"24.590615"},{"symbol":"CGPTUSDT","bid1Price":"0.01978","bid1Size":"300.3","ask1Price":"0.0198","ask1Size":"3784.06","lastPrice":"0.01994","prevPrice24h":"0.02032","price24hPcnt":"-0.0187","highPrice24h":"0.02041","lowPrice24h":"0.01958","turnover24h":"23462.8838019","volume24h":"1177176.1","usdIndexPrice":"0.0197677"},{"symbol":"CATIUSDT","bid1Price":"0.04526","bid1Size":"500","ask1Price":"0.04532","ask1Size":"412.11","lastPrice":"0.04532","prevPrice24h":"0.04719","price24hPcnt":"-0.0396","highPrice24h":"0.04732","lowPrice24h":"0.0445","turnover24h":"53572.222678","volume24h":"1173248.05","usdIndexPrice":"0.0452724"},{"symbol":"LTCEUR","bid1Price":"50.04","bid1Size":"0.45534","ask1Price":"50.21","ask1Size":"5.32434","lastPrice":"50.37","prevPrice24h":"50.45","price24hPcnt":"-0.0016","highPrice24h":"50.95","lowPrice24h":"49.85","turnover24h":"17474.714807","volume24h":"345.26897"},{"symbol":"ICNTUSDT","bid1Price":"0.174","bid1Size":"118.5","ask1Price":"0.1742","ask1Size":"699.2","lastPrice":"0.174","prevPrice24h":"0.1941","price24hPcnt":"-0.1036","highPrice24h":"0.1967","lowPrice24h":"0.1735","turnover24h":"521435.76516","volume24h":"2813948.1","usdIndexPrice":"0.173931"},{"symbol":"KUBUSDT","bid1Price":"0.5892","bid1Size":"18.67","ask1Price":"0.5912","ask1Size":"18.61","lastPrice":"0.5902","prevPrice24h":"0.5908","price24hPcnt":"-0.0010","highPrice24h":"0.6004","lowPrice24h":"0.5867","turnover24h":"18438.773667","volume24h":"31053","usdIndexPrice":"0.586652"},{"symbol":"FLOWUSDT","bid1Price":"0.026","bid1Size":"46612.04","ask1Price":"0.02603","ask1Size":"6341.38","lastPrice":"0.02602","prevPrice24h":"0.02717","price24hPcnt":"-0.0423","highPrice24h":"0.02718","lowPrice24h":"0.026","turnover24h":"26941.3624849","volume24h":"1018102.07","usdIndexPrice":"0.0259639"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.06831","ask1Size":"3913.3","lastPrice":"0.06657","prevPrice24h":"0.06945","price24hPcnt":"-0.0415","highPrice24h":"0.06945","lowPrice24h":"0.06657","turnover24h":"26235.602767","volume24h":"382633.8"},{"symbol":"RENDERUSDC","bid1Price":"1.684","bid1Size":"150.45","ask1Price":"1.706","ask1Size":"760.76","lastPrice":"1.7","prevPrice24h":"1.693","price24hPcnt":"0.0041","highPrice24h":"1.729","lowPrice24h":"1.676","turnover24h":"450.87392","volume24h":"263.09","usdIndexPrice":"1.686547"},{"symbol":"MOVEUSDC","bid1Price":"0.00681","bid1Size":"11289.9","ask1Price":"0.00684","ask1Size":"11289.9","lastPrice":"0.0069","prevPrice24h":"0.00699","price24hPcnt":"-0.0129","highPrice24h":"0.00699","lowPrice24h":"0.0069","turnover24h":"17.285445","volume24h":"2502","usdIndexPrice":"0.00683303"},{"symbol":"ZETAUSDT","bid1Price":"0.03886","bid1Size":"443.83","ask1Price":"0.03888","ask1Size":"910.96","lastPrice":"0.03887","prevPrice24h":"0.03954","price24hPcnt":"-0.0169","highPrice24h":"0.04002","lowPrice24h":"0.03863","turnover24h":"169284.2548049","volume24h":"4322416.95","usdIndexPrice":"0.0388273"},{"symbol":"HOLOUSDT","bid1Price":"0.05817","bid1Size":"2047.1","ask1Price":"0.05828","ask1Size":"587.3","lastPrice":"0.05825","prevPrice24h":"0.05859","price24hPcnt":"-0.0058","highPrice24h":"0.06159","lowPrice24h":"0.05712","turnover24h":"276665.692843","volume24h":"4675890.7","usdIndexPrice":"0.0582966"},{"symbol":"WAVESUSDT","bid1Price":"0.2343","bid1Size":"63.01","ask1Price":"0.2346","ask1Size":"63.01","lastPrice":"0.2339","prevPrice24h":"0.2409","price24hPcnt":"-0.0291","highPrice24h":"0.2442","lowPrice24h":"0.2319","turnover24h":"109475.199162","volume24h":"459742.88","usdIndexPrice":"0.233705"},{"symbol":"PLUMEUSDT","bid1Price":"0.01606","bid1Size":"6504.2","ask1Price":"0.01607","ask1Size":"9920.1","lastPrice":"0.01607","prevPrice24h":"0.01559","price24hPcnt":"0.0308","highPrice24h":"0.01652","lowPrice24h":"0.01522","turnover24h":"555970.434814","volume24h":"34904929.2","usdIndexPrice":"0.0160521"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"41.88","ask1Price":"1.0002","ask1Size":"22.5","lastPrice":"1.0001","prevPrice24h":"1.0001","price24hPcnt":"0","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1949.366357","volume24h":"1949.14","usdIndexPrice":"0.999131"},{"symbol":"ANKRUSDT","bid1Price":"0.004001","bid1Size":"68720.1","ask1Price":"0.004013","ask1Size":"24750","lastPrice":"0.004007","prevPrice24h":"0.004331","price24hPcnt":"-0.0748","highPrice24h":"0.004825","lowPrice24h":"0.004006","turnover24h":"511043.6447584","volume24h":"115385044.4","usdIndexPrice":"0.00399603"},{"symbol":"DYDXUSDT","bid1Price":"0.1068","bid1Size":"56.5","ask1Price":"0.10706","ask1Size":"501.6","lastPrice":"0.107","prevPrice24h":"0.10874","price24hPcnt":"-0.0160","highPrice24h":"0.10972","lowPrice24h":"0.10475","turnover24h":"51134.622753","volume24h":"477073.2","usdIndexPrice":"0.106767"},{"symbol":"SHIBUSDT","bid1Price":"0.000004826","bid1Size":"1802364","ask1Price":"0.000004827","ask1Size":"14057823","lastPrice":"0.000004829","prevPrice24h":"0.000004889","price24hPcnt":"-0.0123","highPrice24h":"0.000004911","lowPrice24h":"0.000004794","turnover24h":"310181.3003075642","volume24h":"63935036359.1","usdIndexPrice":"0.00000482086"},{"symbol":"PEPEEUR","bid1Price":"0.000003808","bid1Size":"5642181","ask1Price":"0.000004086","ask1Size":"31860046","lastPrice":"0.000003956","prevPrice24h":"0.000003919","price24hPcnt":"0.0094","highPrice24h":"0.000003979","lowPrice24h":"0.000003791","turnover24h":"34844.299352039","volume24h":"8961346398"},{"symbol":"IMXUSDT","bid1Price":"0.138","bid1Size":"17.47","ask1Price":"0.1382","ask1Size":"6886.82","lastPrice":"0.1382","prevPrice24h":"0.1403","price24hPcnt":"-0.0150","highPrice24h":"0.1414","lowPrice24h":"0.1367","turnover24h":"61936.661543","volume24h":"445884.49","usdIndexPrice":"0.137954"},{"symbol":"PSGUSDT","bid1Price":"0.4115","bid1Size":"20","ask1Price":"0.4124","ask1Size":"428.15","lastPrice":"0.4122","prevPrice24h":"0.4189","price24hPcnt":"-0.0160","highPrice24h":"0.4222","lowPrice24h":"0.407","turnover24h":"35771.879994","volume24h":"85938.33","usdIndexPrice":"0.412275"},{"symbol":"GMTUSDC","bid1Price":"0.006884","bid1Size":"763.9","ask1Price":"0.00689","ask1Size":"763.9","lastPrice":"0.006906","prevPrice24h":"0.006953","price24hPcnt":"-0.0068","highPrice24h":"0.007052","lowPrice24h":"0.006824","turnover24h":"592.26369536","volume24h":"85390.74","usdIndexPrice":"0.00689894"},{"symbol":"ZKPUSDT","bid1Price":"0.04128","bid1Size":"14396.4","ask1Price":"0.04136","ask1Size":"1638.2","lastPrice":"0.04149","prevPrice24h":"0.04238","price24hPcnt":"-0.0210","highPrice24h":"0.04265","lowPrice24h":"0.04105","turnover24h":"26082.861585","volume24h":"620789.6","usdIndexPrice":"0.0414353"},{"symbol":"ENSOUSDT","bid1Price":"0.6126","bid1Size":"46.21","ask1Price":"0.6133","ask1Size":"46.21","lastPrice":"0.6128","prevPrice24h":"0.6324","price24hPcnt":"-0.0310","highPrice24h":"0.6356","lowPrice24h":"0.6033","turnover24h":"184694.015673","volume24h":"299620.73","usdIndexPrice":"0.612174"},{"symbol":"0GUSDT","bid1Price":"0.2016","bid1Size":"443.02","ask1Price":"0.2019","ask1Size":"1511.35","lastPrice":"0.2027","prevPrice24h":"0.2104","price24hPcnt":"-0.0366","highPrice24h":"0.2107","lowPrice24h":"0.2004","turnover24h":"136010.201133","volume24h":"662946.6","usdIndexPrice":"0.201267"},{"symbol":"METAXUSDT","bid1Price":"642.28","bid1Size":"0.127","ask1Price":"642.29","ask1Size":"0.904","lastPrice":"642.37","prevPrice24h":"643.98","price24hPcnt":"-0.0025","highPrice24h":"646.29","lowPrice24h":"640.8","turnover24h":"158052.9566","volume24h":"245.616","usdIndexPrice":"641.372873"},{"symbol":"COMPUSDT","bid1Price":"20.69","bid1Size":"7.446","ask1Price":"20.72","ask1Size":"2.446","lastPrice":"20.71","prevPrice24h":"23.36","price24hPcnt":"-0.1134","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"698723.08328","volume24h":"31140.768","usdIndexPrice":"20.68494"},{"symbol":"MNTBTC","bid1Price":"0.000006415","bid1Size":"314.96","ask1Price":"0.00000642","ask1Size":"13232.51","lastPrice":"0.000006417","prevPrice24h":"0.000006339","price24hPcnt":"0.0123","highPrice24h":"0.00000651","lowPrice24h":"0.000006336","turnover24h":"0.84634294364","volume24h":"131460.2"},{"symbol":"MPLXUSDT","bid1Price":"0.04742","bid1Size":"1332.47","ask1Price":"0.0476","ask1Size":"1471.93","lastPrice":"0.0476","prevPrice24h":"0.04891","price24hPcnt":"-0.0268","highPrice24h":"0.04976","lowPrice24h":"0.0475","turnover24h":"52564.5381441","volume24h":"1075775.32","usdIndexPrice":"0.0476627"},{"symbol":"ZORAUSDT","bid1Price":"0.00613","bid1Size":"1445","ask1Price":"0.006135","ask1Size":"6438","lastPrice":"0.006135","prevPrice24h":"0.00683","price24hPcnt":"-0.1018","highPrice24h":"0.006876","lowPrice24h":"0.005994","turnover24h":"601174.393464","volume24h":"95200305","usdIndexPrice":"0.00612887"},{"symbol":"SHIBEUR","bid1Price":"0.000004294","bid1Size":"62172944","ask1Price":"0.0000043","ask1Size":"62176165","lastPrice":"0.000004316","prevPrice24h":"0.000004354","price24hPcnt":"-0.0087","highPrice24h":"0.000004354","lowPrice24h":"0.000004316","turnover24h":"1152.791191741","volume24h":"265587747"},{"symbol":"MANTRAUSDT","bid1Price":"0.003783","bid1Size":"58218.7","ask1Price":"0.00379","ask1Size":"39609.1","lastPrice":"0.003821","prevPrice24h":"0.003864","price24hPcnt":"-0.0111","highPrice24h":"0.00405","lowPrice24h":"0.003715","turnover24h":"36428.2656644","volume24h":"9473475","usdIndexPrice":"0.00378463"},{"symbol":"ERAUSDT","bid1Price":"0.09454","bid1Size":"1584.3","ask1Price":"0.0948","ask1Size":"83.2","lastPrice":"0.09455","prevPrice24h":"0.07518","price24hPcnt":"0.2576","highPrice24h":"0.10048","lowPrice24h":"0.07264","turnover24h":"1245717.977708","volume24h":"14638363.8","usdIndexPrice":"0.094602"},{"symbol":"AAVEUSDT","bid1Price":"134.11","bid1Size":"0.9013","ask1Price":"134.12","ask1Size":"0.056","lastPrice":"134.14","prevPrice24h":"136.74","price24hPcnt":"-0.0190","highPrice24h":"138.98","lowPrice24h":"133.61","turnover24h":"15126879.756568","volume24h":"111136.4409","usdIndexPrice":"133.939775"},{"symbol":"LINEAUSDT","bid1Price":"0.002496","bid1Size":"12002.4","ask1Price":"0.002497","ask1Size":"372211.3","lastPrice":"0.002498","prevPrice24h":"0.002548","price24hPcnt":"-0.0196","highPrice24h":"0.002569","lowPrice24h":"0.002478","turnover24h":"155975.9717304","volume24h":"61816819","usdIndexPrice":"0.00249638"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"202878.21","ask1Price":"1","ask1Size":"682100.58","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"3982746.173623","volume24h":"3982868.05","usdIndexPrice":"0.998581"},{"symbol":"GALAUSDT","bid1Price":"0.00172","bid1Size":"340456.6","ask1Price":"0.001722","ask1Size":"180899.6","lastPrice":"0.001721","prevPrice24h":"0.001754","price24hPcnt":"-0.0188","highPrice24h":"0.00176","lowPrice24h":"0.00171","turnover24h":"83377.4702842","volume24h":"48113953.2","usdIndexPrice":"0.001721"},{"symbol":"MAJORUSDT","bid1Price":"0.03573","bid1Size":"4464.4","ask1Price":"0.03576","ask1Size":"88.8","lastPrice":"0.03573","prevPrice24h":"0.03508","price24hPcnt":"0.0185","highPrice24h":"0.03768","lowPrice24h":"0.03505","turnover24h":"8508.112288","volume24h":"235220","usdIndexPrice":"0.0356765"},{"symbol":"KASUSDT","bid1Price":"0.03553","bid1Size":"2017.36","ask1Price":"0.03555","ask1Size":"1847.58","lastPrice":"0.03552","prevPrice24h":"0.03561","price24hPcnt":"-0.0025","highPrice24h":"0.03645","lowPrice24h":"0.03506","turnover24h":"566185.8889656","volume24h":"15871978.56","usdIndexPrice":"0.0355303"},{"symbol":"MEMEUSDT","bid1Price":"0.0004601","bid1Size":"25637.5","ask1Price":"0.0004606","ask1Size":"24977.2","lastPrice":"0.0004605","prevPrice24h":"0.000468","price24hPcnt":"-0.0160","highPrice24h":"0.0004699","lowPrice24h":"0.0004559","turnover24h":"9773.43770767","volume24h":"21082197.7","usdIndexPrice":"0.000461525"},{"symbol":"MCRTUSDT","bid1Price":"0.000092","bid1Size":"66678.2","ask1Price":"0.00009224","ask1Size":"135317.9","lastPrice":"0.00009202","prevPrice24h":"0.00009501","price24hPcnt":"-0.0315","highPrice24h":"0.00009588","lowPrice24h":"0.00009201","turnover24h":"8463.594860226","volume24h":"89596708.2","usdIndexPrice":"0.0000918859"},{"symbol":"SWELLUSDT","bid1Price":"0.0007378","bid1Size":"64974","ask1Price":"0.0007441","ask1Size":"20213","lastPrice":"0.0007412","prevPrice24h":"0.0006758","price24hPcnt":"0.0968","highPrice24h":"0.000742","lowPrice24h":"0.0006639","turnover24h":"64609.8029812","volume24h":"92219087","usdIndexPrice":"0.000739995"},{"symbol":"ORDIUSDT","bid1Price":"3.522","bid1Size":"7.87","ask1Price":"3.525","ask1Size":"2.92","lastPrice":"3.532","prevPrice24h":"3.559","price24hPcnt":"-0.0076","highPrice24h":"3.582","lowPrice24h":"3.471","turnover24h":"146140.58474","volume24h":"41446.03","usdIndexPrice":"3.527034"},{"symbol":"BERAUSDT","bid1Price":"0.1495","bid1Size":"130.56","ask1Price":"0.1497","ask1Size":"156.96","lastPrice":"0.1497","prevPrice24h":"0.1572","price24hPcnt":"-0.0477","highPrice24h":"0.1573","lowPrice24h":"0.1481","turnover24h":"105577.417952","volume24h":"696268.53","usdIndexPrice":"0.149613"},{"symbol":"GPSUSDT","bid1Price":"0.008201","bid1Size":"5157.5","ask1Price":"0.008212","ask1Size":"6453.2","lastPrice":"0.008211","prevPrice24h":"0.008414","price24hPcnt":"-0.0241","highPrice24h":"0.008416","lowPrice24h":"0.008079","turnover24h":"34505.5089836","volume24h":"4183925.5","usdIndexPrice":"0.00818784"},{"symbol":"ICPUSDC","bid1Price":"2.572","bid1Size":"266.1","ask1Price":"2.58","ask1Size":"551.08","lastPrice":"2.627","prevPrice24h":"2.643","price24hPcnt":"-0.0061","highPrice24h":"2.656","lowPrice24h":"2.588","turnover24h":"13916.89427","volume24h":"5316.26","usdIndexPrice":"2.576055"},{"symbol":"DYMUSDT","bid1Price":"0.01752","bid1Size":"8774","ask1Price":"0.01755","ask1Size":"36496.31","lastPrice":"0.01753","prevPrice24h":"0.01826","price24hPcnt":"-0.0400","highPrice24h":"0.01833","lowPrice24h":"0.01718","turnover24h":"102058.6808363","volume24h":"5814409.15","usdIndexPrice":"0.0175052"},{"symbol":"AAPLXUSDT","bid1Price":"347.5","bid1Size":"0.273","ask1Price":"347.63","ask1Size":"0.273","lastPrice":"347.56","prevPrice24h":"348.09","price24hPcnt":"-0.0015","highPrice24h":"348.78","lowPrice24h":"346.48","turnover24h":"29582.35483","volume24h":"85.075","usdIndexPrice":"346.768331"},{"symbol":"BREVUSDT","bid1Price":"0.08249","bid1Size":"1205","ask1Price":"0.08296","ask1Size":"282.4","lastPrice":"0.08275","prevPrice24h":"0.08005","price24hPcnt":"0.0337","highPrice24h":"0.0918","lowPrice24h":"0.07682","turnover24h":"304461.206521","volume24h":"3674648.9","usdIndexPrice":"0.0825775"},{"symbol":"MAVIAUSDT","bid1Price":"0.02467","bid1Size":"1238.57","ask1Price":"0.02471","ask1Size":"1238.57","lastPrice":"0.02471","prevPrice24h":"0.02593","price24hPcnt":"-0.0470","highPrice24h":"0.02601","lowPrice24h":"0.02445","turnover24h":"93347.735989","volume24h":"3736346.23","usdIndexPrice":"0.0246629"},{"symbol":"AUSDT","bid1Price":"0.0864","bid1Size":"115.7","ask1Price":"0.08647","ask1Size":"4708","lastPrice":"0.08647","prevPrice24h":"0.08987","price24hPcnt":"-0.0378","highPrice24h":"0.09029","lowPrice24h":"0.08588","turnover24h":"577342.450385","volume24h":"6526649","usdIndexPrice":"0.0863329"},{"symbol":"FHEUSDT","bid1Price":"0.01733","bid1Size":"800","ask1Price":"0.01737","ask1Size":"19195","lastPrice":"0.01745","prevPrice24h":"0.0181","price24hPcnt":"-0.0359","highPrice24h":"0.01812","lowPrice24h":"0.01707","turnover24h":"37204.09517","volume24h":"2131396","usdIndexPrice":"0.0173414"},{"symbol":"USDTPLN","bid1Price":"3.95","bid1Size":"52","ask1Price":"3.959","ask1Size":"39.6","lastPrice":"3.953","prevPrice24h":"3.941","price24hPcnt":"0.0030","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"126742.872","volume24h":"32023.2"},{"symbol":"FRAXUSDT","bid1Price":"0.2555","bid1Size":"488.7","ask1Price":"0.2562","ask1Size":"488.5","lastPrice":"0.2569","prevPrice24h":"0.2605","price24hPcnt":"-0.0138","highPrice24h":"0.2659","lowPrice24h":"0.2559","turnover24h":"17160.49251","volume24h":"65418.1","usdIndexPrice":"0.25525"},{"symbol":"QNTUSDT","bid1Price":"193","bid1Size":"0.363","ask1Price":"193.1","ask1Size":"0.912","lastPrice":"193.11","prevPrice24h":"184.54","price24hPcnt":"0.0464","highPrice24h":"200.26","lowPrice24h":"178.15","turnover24h":"2936228.52498","volume24h":"15417.347","usdIndexPrice":"192.820874"},{"symbol":"BTCUSD1","bid1Price":"79951.1","bid1Size":"0.079967","ask1Price":"79992.1","ask1Size":"0.086886","lastPrice":"79997.9","prevPrice24h":"80653.5","price24hPcnt":"-0.0081","highPrice24h":"80833.3","lowPrice24h":"79400","turnover24h":"49706.8438469","volume24h":"0.622388"},{"symbol":"CCUSDT","bid1Price":"0.10055","bid1Size":"107","ask1Price":"0.10057","ask1Size":"500","lastPrice":"0.1006","prevPrice24h":"0.10036","price24hPcnt":"0.0024","highPrice24h":"0.10326","lowPrice24h":"0.09904","turnover24h":"2040520.066862","volume24h":"20097327.9","usdIndexPrice":"0.100446"},{"symbol":"HBARUSDT","bid1Price":"0.07642","bid1Size":"1167.7","ask1Price":"0.07644","ask1Size":"1265.8","lastPrice":"0.07643","prevPrice24h":"0.07767","price24hPcnt":"-0.0160","highPrice24h":"0.07819","lowPrice24h":"0.07628","turnover24h":"914696.789864","volume24h":"11849608.4","usdIndexPrice":"0.0763158"},{"symbol":"MANAUSDC","bid1Price":"0.0771","bid1Size":"21737.36","ask1Price":"0.07838","ask1Size":"7544.28","lastPrice":"0.0782","prevPrice24h":"0.07983","price24hPcnt":"-0.0204","highPrice24h":"0.07983","lowPrice24h":"0.07692","turnover24h":"129.4826362","volume24h":"1659.18","usdIndexPrice":"0.0776119"},{"symbol":"MEGAUSDT","bid1Price":"0.04524","bid1Size":"1147.7","ask1Price":"0.04527","ask1Size":"789.8","lastPrice":"0.04525","prevPrice24h":"0.04483","price24hPcnt":"0.0094","highPrice24h":"0.04874","lowPrice24h":"0.04376","turnover24h":"2193614.903179","volume24h":"47384137.3","usdIndexPrice":"0.0451844"},{"symbol":"LTCUSDC","bid1Price":"56.27","bid1Size":"3.85114","ask1Price":"56.32","ask1Size":"11.80886","lastPrice":"56.38","prevPrice24h":"56.36","price24hPcnt":"0.0004","highPrice24h":"57.16","lowPrice24h":"55.95","turnover24h":"65698.4455886","volume24h":"1159.21194","usdIndexPrice":"56.268766"},{"symbol":"NIGHTUSDT","bid1Price":"0.03645","bid1Size":"8884.6","ask1Price":"0.03647","ask1Size":"5006.5","lastPrice":"0.03645","prevPrice24h":"0.03783","price24hPcnt":"-0.0365","highPrice24h":"0.03794","lowPrice24h":"0.03607","turnover24h":"446774.00962","volume24h":"12082408.5","usdIndexPrice":"0.0363974"},{"symbol":"JASMYUSDT","bid1Price":"0.004285","bid1Size":"65486.7","ask1Price":"0.004289","ask1Size":"6822.4","lastPrice":"0.004296","prevPrice24h":"0.004411","price24hPcnt":"-0.0261","highPrice24h":"0.004446","lowPrice24h":"0.004252","turnover24h":"105188.0379547","volume24h":"24164207.4","usdIndexPrice":"0.00428403"},{"symbol":"WALUSDT","bid1Price":"0.03338","bid1Size":"403.5","ask1Price":"0.03339","ask1Size":"1796.6","lastPrice":"0.03338","prevPrice24h":"0.03367","price24hPcnt":"-0.0086","highPrice24h":"0.03506","lowPrice24h":"0.03291","turnover24h":"321845.672255","volume24h":"9488169.6","usdIndexPrice":"0.0333759"},{"symbol":"WBTCUSDT","bid1Price":"79795.8","bid1Size":"0.000144","ask1Price":"79861.3","ask1Size":"0.0003","lastPrice":"79957.3","prevPrice24h":"80501.5","price24hPcnt":"-0.0068","highPrice24h":"80690.8","lowPrice24h":"79194.6","turnover24h":"208417.3864735","volume24h":"2.616918","usdIndexPrice":"79764.507026"},{"symbol":"HYPEUSDT","bid1Price":"76.248","bid1Size":"0.2","ask1Price":"76.249","ask1Size":"6.931","lastPrice":"76.248","prevPrice24h":"76.189","price24hPcnt":"0.0008","highPrice24h":"77.593","lowPrice24h":"74.982","turnover24h":"13316905.191138","volume24h":"173903.463","usdIndexPrice":"76.14595"},{"symbol":"BBUSDT","bid1Price":"0.00755","bid1Size":"28759.59","ask1Price":"0.00757","ask1Size":"33590.81","lastPrice":"0.00764","prevPrice24h":"0.0076","price24hPcnt":"0.0053","highPrice24h":"0.00776","lowPrice24h":"0.00734","turnover24h":"35880.8592135","volume24h":"4699793.94","usdIndexPrice":"0.00754294"},{"symbol":"SAHARAUSDT","bid1Price":"0.007605","bid1Size":"1975.3","ask1Price":"0.00762","ask1Size":"39408.8","lastPrice":"0.007616","prevPrice24h":"0.007883","price24hPcnt":"-0.0339","highPrice24h":"0.008012","lowPrice24h":"0.00756","turnover24h":"110699.5406079","volume24h":"14289204","usdIndexPrice":"0.00760848"},{"symbol":"DOGSUSDT","bid1Price":"0.00003569","bid1Size":"3769779","ask1Price":"0.00003577","ask1Size":"348626","lastPrice":"0.00003569","prevPrice24h":"0.00003611","price24hPcnt":"-0.0116","highPrice24h":"0.00003805","lowPrice24h":"0.00003514","turnover24h":"84232.46282854","volume24h":"2322802496","usdIndexPrice":"0.0000357626"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"372391","ask1Price":"0.001981","ask1Size":"333356","lastPrice":"0.00198","prevPrice24h":"0.00198","price24hPcnt":"0","highPrice24h":"0.00222","lowPrice24h":"0.001926","turnover24h":"3544.805982","volume24h":"1754279","usdIndexPrice":"0.00197712"},{"symbol":"ENAUSDC","bid1Price":"0.20796","bid1Size":"166.6","ask1Price":"0.20869","ask1Size":"238.1","lastPrice":"0.2108","prevPrice24h":"0.19166","price24hPcnt":"0.0999","highPrice24h":"0.21124","lowPrice24h":"0.1888","turnover24h":"134479.763838","volume24h":"682726","usdIndexPrice":"0.208374"},{"symbol":"NEARUSDC","bid1Price":"4.446","bid1Size":"49.33","ask1Price":"4.451","ask1Size":"1.77","lastPrice":"4.46","prevPrice24h":"4.436","price24hPcnt":"0.0054","highPrice24h":"4.686","lowPrice24h":"4.346","turnover24h":"24624.62482","volume24h":"5474.99","usdIndexPrice":"4.449127"},{"symbol":"SUPRAUSDT","bid1Price":"0.00013","bid1Size":"4416892","ask1Price":"0.0001304","ask1Size":"7888","lastPrice":"0.0001304","prevPrice24h":"0.0001366","price24hPcnt":"-0.0454","highPrice24h":"0.0001367","lowPrice24h":"0.0001289","turnover24h":"25054.4036372","volume24h":"190609695","usdIndexPrice":"0.0001304"},{"symbol":"BTCAED","bid1Price":"293535.5","bid1Size":"0.000125","ask1Price":"293536","ask1Size":"0.123932","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"BEAMUSDT","bid1Price":"0.003248","bid1Size":"1388.5","ask1Price":"0.003251","ask1Size":"55071.2","lastPrice":"0.003254","prevPrice24h":"0.003132","price24hPcnt":"0.0390","highPrice24h":"0.003313","lowPrice24h":"0.002828","turnover24h":"294170.4362377","volume24h":"98629523.63","usdIndexPrice":"0.00324593"},{"symbol":"ETHBTC","bid1Price":"0.028921","bid1Size":"13.07267","ask1Price":"0.028928","ask1Size":"2.68644","lastPrice":"0.02893","prevPrice24h":"0.029151","price24hPcnt":"-0.0076","highPrice24h":"0.029222","lowPrice24h":"0.028892","turnover24h":"13.95211035878","volume24h":"480.33195"},{"symbol":"TSLAXUSDT","bid1Price":"375.17","bid1Size":"2.669","ask1Price":"375.33","ask1Size":"2.668","lastPrice":"375.51","prevPrice24h":"372.31","price24hPcnt":"0.0086","highPrice24h":"376.53","lowPrice24h":"370.63","turnover24h":"363789.72268","volume24h":"978.453","usdIndexPrice":"374.985419"},{"symbol":"ALCHUSDT","bid1Price":"0.03673","bid1Size":"434.59","ask1Price":"0.03678","ask1Size":"471.69","lastPrice":"0.0368","prevPrice24h":"0.03709","price24hPcnt":"-0.0078","highPrice24h":"0.03779","lowPrice24h":"0.03608","turnover24h":"45159.8651459","volume24h":"1223831.26","usdIndexPrice":"0.0367895"},{"symbol":"BTTUSDT","bid1Price":"0.0000003697","bid1Size":"292500000","ask1Price":"0.0000003704","ask1Size":"117770991","lastPrice":"0.0000003701","prevPrice24h":"0.000000368","price24hPcnt":"0.0057","highPrice24h":"0.000000383","lowPrice24h":"0.0000003679","turnover24h":"94364.0718474342","volume24h":"252796148942","usdIndexPrice":"0.000000373451"},{"symbol":"KAIAUSDT","bid1Price":"0.03435","bid1Size":"25000","ask1Price":"0.03437","ask1Size":"5326","lastPrice":"0.03441","prevPrice24h":"0.03653","price24hPcnt":"-0.0580","highPrice24h":"0.03653","lowPrice24h":"0.0344","turnover24h":"470316.5065","volume24h":"13264027","usdIndexPrice":"0.0343514"},{"symbol":"GUSDT","bid1Price":"0.003575","bid1Size":"55318","ask1Price":"0.003588","ask1Size":"793840","lastPrice":"0.00358","prevPrice24h":"0.003714","price24hPcnt":"-0.0361","highPrice24h":"0.003783","lowPrice24h":"0.003565","turnover24h":"33697.649517","volume24h":"9188376","usdIndexPrice":"0.00357502"},{"symbol":"SOLBRL","bid1Price":"507.6","bid1Size":"0.4975","ask1Price":"549.5","ask1Size":"0.5188","lastPrice":"532.6","prevPrice24h":"510","price24hPcnt":"0.0443","highPrice24h":"539.3","lowPrice24h":"504","turnover24h":"154115.05076","volume24h":"297.6616"},{"symbol":"VANAUSDT","bid1Price":"0.81","bid1Size":"71.89","ask1Price":"0.811","ask1Size":"24.67","lastPrice":"0.814","prevPrice24h":"0.858","price24hPcnt":"-0.0513","highPrice24h":"0.858","lowPrice24h":"0.804","turnover24h":"50388.53438","volume24h":"60247.14","usdIndexPrice":"0.809223"},{"symbol":"LDOUSDT","bid1Price":"0.362","bid1Size":"9.46","ask1Price":"0.3621","ask1Size":"5014.92","lastPrice":"0.3623","prevPrice24h":"0.367","price24hPcnt":"-0.0128","highPrice24h":"0.3715","lowPrice24h":"0.359","turnover24h":"419963.916717","volume24h":"1151826.22","usdIndexPrice":"0.361568"},{"symbol":"STXUSDT","bid1Price":"0.2993","bid1Size":"92.7","ask1Price":"0.2995","ask1Size":"92.7","lastPrice":"0.2996","prevPrice24h":"0.3003","price24hPcnt":"-0.0023","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"330755.84156","volume24h":"1082086.4","usdIndexPrice":"0.299234"},{"symbol":"LINKUSDC","bid1Price":"11.344","bid1Size":"7.425","ask1Price":"11.372","ask1Size":"320","lastPrice":"11.363","prevPrice24h":"11.422","price24hPcnt":"-0.0052","highPrice24h":"11.539","lowPrice24h":"11.262","turnover24h":"29356.304322","volume24h":"2578.966","usdIndexPrice":"11.349398"},{"symbol":"SOSOUSDT","bid1Price":"0.2886","bid1Size":"34.32","ask1Price":"0.2887","ask1Size":"45.77","lastPrice":"0.2888","prevPrice24h":"0.2904","price24hPcnt":"-0.0055","highPrice24h":"0.2931","lowPrice24h":"0.2871","turnover24h":"193380.73333","volume24h":"667889.98","usdIndexPrice":"0.288191"},{"symbol":"C98USDT","bid1Price":"0.01402","bid1Size":"6094.75","ask1Price":"0.01406","ask1Size":"48083.1","lastPrice":"0.01415","prevPrice24h":"0.01433","price24hPcnt":"-0.0126","highPrice24h":"0.01448","lowPrice24h":"0.01391","turnover24h":"21862.9352356","volume24h":"1538496.95","usdIndexPrice":"0.0140557"},{"symbol":"MXUSDT","bid1Price":"1.566","bid1Size":"81.33","ask1Price":"1.567","ask1Size":"46.77","lastPrice":"1.567","prevPrice24h":"1.566","price24hPcnt":"0.0006","highPrice24h":"1.576","lowPrice24h":"1.555","turnover24h":"16524.03029","volume24h":"10564.22","usdIndexPrice":"1.564814"},{"symbol":"DOODUSDT","bid1Price":"0.001883","bid1Size":"26184.5","ask1Price":"0.001886","ask1Size":"957356.1","lastPrice":"0.001882","prevPrice24h":"0.001482","price24hPcnt":"0.2699","highPrice24h":"0.001968","lowPrice24h":"0.001378","turnover24h":"1265895.6921482","volume24h":"810584658.7","usdIndexPrice":"0.00187325"},{"symbol":"ESEUSDT","bid1Price":"0.004059","bid1Size":"1503.3","ask1Price":"0.00406","ask1Size":"228799.1","lastPrice":"0.00406","prevPrice24h":"0.003959","price24hPcnt":"0.0255","highPrice24h":"0.004091","lowPrice24h":"0.003899","turnover24h":"38298.2995803","volume24h":"9554297.3","usdIndexPrice":"0.00405274"},{"symbol":"BTCXUSD","bid1Price":"79633.1","bid1Size":"0.10033","ask1Price":"80188.4","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"81195.5","price24hPcnt":"-0.0165","highPrice24h":"81195.5","lowPrice24h":"79852.7","turnover24h":"147.727495","volume24h":"0.00185"},{"symbol":"WOOUSDT","bid1Price":"0.01009","bid1Size":"5813.39","ask1Price":"0.01011","ask1Size":"17362.34","lastPrice":"0.0101","prevPrice24h":"0.01062","price24hPcnt":"-0.0490","highPrice24h":"0.01082","lowPrice24h":"0.0101","turnover24h":"70103.8192442","volume24h":"6788828.94","usdIndexPrice":"0.0100968"},{"symbol":"DIAMUSDT","bid1Price":"0.004368","bid1Size":"4659","ask1Price":"0.00437","ask1Size":"7449","lastPrice":"0.004368","prevPrice24h":"0.004387","price24hPcnt":"-0.0043","highPrice24h":"0.004402","lowPrice24h":"0.004367","turnover24h":"121018.04894","volume24h":"27613164","usdIndexPrice":"0.00436196"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.0031","ask1Price":"2095.42","ask1Size":"0.00071","lastPrice":"2069.87","prevPrice24h":"2111.31","price24hPcnt":"-0.0196","highPrice24h":"2111.31","lowPrice24h":"2044.24","turnover24h":"27289.030063","volume24h":"13.07789"},{"symbol":"WAXPUSDT","bid1Price":"0.004496","bid1Size":"33218.9","ask1Price":"0.004506","ask1Size":"33325.9","lastPrice":"0.004501","prevPrice24h":"0.004529","price24hPcnt":"-0.0062","highPrice24h":"0.00461","lowPrice24h":"0.004463","turnover24h":"22590.5030453","volume24h":"4987446.5","usdIndexPrice":"0.0045024"},{"symbol":"MNTUSDT","bid1Price":"0.5129","bid1Size":"262.63","ask1Price":"0.513","ask1Size":"219.56","lastPrice":"0.513","prevPrice24h":"0.5119","price24hPcnt":"0.0021","highPrice24h":"0.5257","lowPrice24h":"0.5079","turnover24h":"4635087.787789","volume24h":"8977813.55","usdIndexPrice":"0.512576"},{"symbol":"PYTHUSDC","bid1Price":"0.07294","bid1Size":"2729.5","ask1Price":"0.07337","ask1Size":"694.9","lastPrice":"0.07389","prevPrice24h":"0.07104","price24hPcnt":"0.0401","highPrice24h":"0.07556","lowPrice24h":"0.07052","turnover24h":"1492.796736","volume24h":"20535.9","usdIndexPrice":"0.0731278"},{"symbol":"SSVUSDT","bid1Price":"2.413","bid1Size":"31.03","ask1Price":"2.417","ask1Size":"248.35","lastPrice":"2.432","prevPrice24h":"2.483","price24hPcnt":"-0.0205","highPrice24h":"2.514","lowPrice24h":"2.412","turnover24h":"7573.11843","volume24h":"3097.04","usdIndexPrice":"2.407425"},{"symbol":"TOWNSUSDT","bid1Price":"0.001401","bid1Size":"13401","ask1Price":"0.001403","ask1Size":"53399.6","lastPrice":"0.001402","prevPrice24h":"0.00141","price24hPcnt":"-0.0057","highPrice24h":"0.001457","lowPrice24h":"0.001379","turnover24h":"30833.3603535","volume24h":"21906633.9","usdIndexPrice":"0.00139987"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.581","ask1Price":"10.122","ask1Size":"26.411","lastPrice":"10.191","prevPrice24h":"10.374","price24hPcnt":"-0.0176","highPrice24h":"10.374","lowPrice24h":"10.059","turnover24h":"14153.312497","volume24h":"1387.591"},{"symbol":"AXLUSDT","bid1Price":"0.04772","bid1Size":"2234.07","ask1Price":"0.04781","ask1Size":"2527.68","lastPrice":"0.04785","prevPrice24h":"0.04833","price24hPcnt":"-0.0099","highPrice24h":"0.0501","lowPrice24h":"0.04726","turnover24h":"192585.9390751","volume24h":"3942883.8","usdIndexPrice":"0.0477543"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02884","bid1Size":"882.3","ask1Price":"0.02887","ask1Size":"805.3","lastPrice":"0.02888","prevPrice24h":"0.03015","price24hPcnt":"-0.0421","highPrice24h":"0.03171","lowPrice24h":"0.02884","turnover24h":"343215.487013","volume24h":"11234341.1","usdIndexPrice":"0.0288315"},{"symbol":"AIXBTUSDT","bid1Price":"0.01815","bid1Size":"1665.4","ask1Price":"0.01817","ask1Size":"2220","lastPrice":"0.0182","prevPrice24h":"0.01858","price24hPcnt":"-0.0205","highPrice24h":"0.0187","lowPrice24h":"0.01803","turnover24h":"11640.176519","volume24h":"635673.6","usdIndexPrice":"0.0181801"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0301","bid1Size":"70","ask1Price":"1.032","ask1Size":"464","lastPrice":"1.0305","prevPrice24h":"1.0311","price24hPcnt":"-0.0006","highPrice24h":"1.055","lowPrice24h":"1","turnover24h":"161530.29756","volume24h":"156976.2","usdIndexPrice":"1.029992"},{"symbol":"SUNUSDT","bid1Price":"0.01625","bid1Size":"6569.84","ask1Price":"0.01627","ask1Size":"20379.61","lastPrice":"0.01625","prevPrice24h":"0.01632","price24hPcnt":"-0.0043","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"17755.2894216","volume24h":"1086809.31","usdIndexPrice":"0.0162456"},{"symbol":"DOGEUSDT","bid1Price":"0.07667","bid1Size":"13179.8","ask1Price":"0.07668","ask1Size":"10091.7","lastPrice":"0.07668","prevPrice24h":"0.07706","price24hPcnt":"-0.0049","highPrice24h":"0.07769","lowPrice24h":"0.07597","turnover24h":"6234884.246269","volume24h":"81238187.7","usdIndexPrice":"0.0765628"},{"symbol":"TIAUSDT","bid1Price":"0.5221","bid1Size":"233.29","ask1Price":"0.5224","ask1Size":"127.57","lastPrice":"0.5224","prevPrice24h":"0.531","price24hPcnt":"-0.0162","highPrice24h":"0.542","lowPrice24h":"0.5183","turnover24h":"1456637.173419","volume24h":"2745564.05","usdIndexPrice":"0.521433"},{"symbol":"BCHUSDT","bid1Price":"277.4","bid1Size":"0.2161","ask1Price":"277.48","ask1Size":"0.162","lastPrice":"277.4","prevPrice24h":"274.43","price24hPcnt":"0.0108","highPrice24h":"284.6","lowPrice24h":"270.35","turnover24h":"899457.934002","volume24h":"3243.5151","usdIndexPrice":"277.034229"},{"symbol":"GRAMEUR","bid1Price":"1.09","bid1Size":"1417.16","ask1Price":"1.092","ask1Size":"1222.58","lastPrice":"1.094","prevPrice24h":"1.11","price24hPcnt":"-0.0144","highPrice24h":"1.13","lowPrice24h":"1.094","turnover24h":"1053.94332","volume24h":"946.58"},{"symbol":"BBSOLSOL","bid1Price":"1.1756","bid1Size":"322.1601","ask1Price":"1.1769","ask1Size":"403.946","lastPrice":"1.1775","prevPrice24h":"1.1758","price24hPcnt":"0.0014","highPrice24h":"1.1776","lowPrice24h":"1.1735","turnover24h":"1738.23000472","volume24h":"1478.1956"},{"symbol":"APEXUSDT","bid1Price":"0.2156","bid1Size":"400.94","ask1Price":"0.2158","ask1Size":"160.54","lastPrice":"0.2158","prevPrice24h":"0.2182","price24hPcnt":"-0.0110","highPrice24h":"0.2239","lowPrice24h":"0.2136","turnover24h":"729709.151776","volume24h":"3322039.01","usdIndexPrice":"0.215497"},{"symbol":"SOLBTC","bid1Price":"0.0012593","bid1Size":"23.788","ask1Price":"0.0012596","ask1Size":"26.202","lastPrice":"0.0012602","prevPrice24h":"0.0012639","price24hPcnt":"-0.0029","highPrice24h":"0.0012694","lowPrice24h":"0.0012527","turnover24h":"6.97432535302","volume24h":"5531.4651"},{"symbol":"UMAUSDT","bid1Price":"0.3543","bid1Size":"143.785","ask1Price":"0.355","ask1Size":"143.785","lastPrice":"0.3558","prevPrice24h":"0.3605","price24hPcnt":"-0.0130","highPrice24h":"0.3612","lowPrice24h":"0.3528","turnover24h":"8682.9241395","volume24h":"24315.282","usdIndexPrice":"0.354478"},{"symbol":"ENSUSDT","bid1Price":"5.17","bid1Size":"61.304","ask1Price":"5.176","ask1Size":"9.225","lastPrice":"5.188","prevPrice24h":"5.317","price24hPcnt":"-0.0243","highPrice24h":"5.368","lowPrice24h":"5.134","turnover24h":"60215.739751","volume24h":"11442.322","usdIndexPrice":"5.172295"},{"symbol":"LMWRUSDT","bid1Price":"0.00967","bid1Size":"6413.68","ask1Price":"0.00969","ask1Size":"2639.76","lastPrice":"0.00968","prevPrice24h":"0.00976","price24hPcnt":"-0.0082","highPrice24h":"0.0098","lowPrice24h":"0.00955","turnover24h":"43892.9676632","volume24h":"4528669.99","usdIndexPrice":"0.00965885"},{"symbol":"GROVEUSDT","bid1Price":"0.005012","bid1Size":"2497.2","ask1Price":"0.005034","ask1Size":"18339.6","lastPrice":"0.005024","prevPrice24h":"0.004773","price24hPcnt":"0.0526","highPrice24h":"0.00572","lowPrice24h":"0.004732","turnover24h":"76072.6663166","volume24h":"14943837","usdIndexPrice":"0.00501137"},{"symbol":"FOGOUSDT","bid1Price":"0.003761","bid1Size":"2936.9","ask1Price":"0.003767","ask1Size":"8681.7","lastPrice":"0.003776","prevPrice24h":"0.003898","price24hPcnt":"-0.0313","highPrice24h":"0.003901","lowPrice24h":"0.003688","turnover24h":"26359.2563619","volume24h":"6928153.5","usdIndexPrice":"0.00377066"},{"symbol":"CORNUSDT","bid1Price":"0.02472","bid1Size":"4289.1","ask1Price":"0.02473","ask1Size":"5119.9","lastPrice":"0.02472","prevPrice24h":"0.02475","price24hPcnt":"-0.0012","highPrice24h":"0.02491","lowPrice24h":"0.02452","turnover24h":"210822.855503","volume24h":"8515990.3","usdIndexPrice":"0.0246813"},{"symbol":"ZROUSDC","bid1Price":"1.6731","bid1Size":"19.5","ask1Price":"1.6742","ask1Size":"59.4","lastPrice":"1.6786","prevPrice24h":"1.7221","price24hPcnt":"-0.0253","highPrice24h":"1.7978","lowPrice24h":"1.6688","turnover24h":"73367.894107","volume24h":"42166.82","usdIndexPrice":"1.674512"},{"symbol":"TNSRUSDT","bid1Price":"0.02924","bid1Size":"819.65","ask1Price":"0.02928","ask1Size":"392.92","lastPrice":"0.02935","prevPrice24h":"0.03003","price24hPcnt":"-0.0226","highPrice24h":"0.03003","lowPrice24h":"0.02908","turnover24h":"39241.2048071","volume24h":"1330461.5","usdIndexPrice":"0.0292036"},{"symbol":"AURORAUSDT","bid1Price":"0.054","bid1Size":"228.25","ask1Price":"0.05418","ask1Size":"36.99","lastPrice":"0.054","prevPrice24h":"0.05339","price24hPcnt":"0.0114","highPrice24h":"0.05422","lowPrice24h":"0.052","turnover24h":"25658.0785401","volume24h":"483064.11","usdIndexPrice":"0.0539491"},{"symbol":"SKYUSDT","bid1Price":"0.06838","bid1Size":"8750.5","ask1Price":"0.0684","ask1Size":"400","lastPrice":"0.06838","prevPrice24h":"0.06881","price24hPcnt":"-0.0062","highPrice24h":"0.06981","lowPrice24h":"0.06746","turnover24h":"544547.154144","volume24h":"7955423.6","usdIndexPrice":"0.0682785"},{"symbol":"GRAMUSDC","bid1Price":"1.224","bid1Size":"899.05","ask1Price":"1.226","ask1Size":"911.57","lastPrice":"1.225","prevPrice24h":"1.242","price24hPcnt":"-0.0137","highPrice24h":"1.269","lowPrice24h":"1.225","turnover24h":"126526.33134","volume24h":"101611.02","usdIndexPrice":"1.225083"},{"symbol":"XRPEUR","bid1Price":"1.142","bid1Size":"233.84","ask1Price":"1.1432","ask1Size":"233.84","lastPrice":"1.1502","prevPrice24h":"1.1645","price24hPcnt":"-0.0123","highPrice24h":"1.1645","lowPrice24h":"1.1453","turnover24h":"49521.490369","volume24h":"42808.79"},{"symbol":"CELOUSDT","bid1Price":"0.07681","bid1Size":"2767.66","ask1Price":"0.07691","ask1Size":"1898.82","lastPrice":"0.07706","prevPrice24h":"0.07646","price24hPcnt":"0.0078","highPrice24h":"0.07857","lowPrice24h":"0.07548","turnover24h":"56039.6591137","volume24h":"727740.36","usdIndexPrice":"0.0767771"},{"symbol":"WIFUSDT","bid1Price":"0.1783","bid1Size":"1500.64","ask1Price":"0.1784","ask1Size":"1846.07","lastPrice":"0.1785","prevPrice24h":"0.1811","price24hPcnt":"-0.0144","highPrice24h":"0.1811","lowPrice24h":"0.1752","turnover24h":"801491.876428","volume24h":"4495881.45","usdIndexPrice":"0.178177"},{"symbol":"INJUSDC","bid1Price":"7.519","bid1Size":"4.53","ask1Price":"7.555","ask1Size":"4.53","lastPrice":"7.496","prevPrice24h":"7.704","price24hPcnt":"-0.0270","highPrice24h":"8.197","lowPrice24h":"7.49","turnover24h":"107973.84355","volume24h":"13707.94","usdIndexPrice":"7.535166"},{"symbol":"HFTUSDT","bid1Price":"0.005297","bid1Size":"217.27","ask1Price":"0.005343","ask1Size":"217.05","lastPrice":"0.00532","prevPrice24h":"0.005482","price24hPcnt":"-0.0296","highPrice24h":"0.005923","lowPrice24h":"0.005223","turnover24h":"8576.6299579","volume24h":"1552611.03","usdIndexPrice":"0.00530391"},{"symbol":"ROBOUSDT","bid1Price":"0.00552","bid1Size":"198604.4","ask1Price":"0.00553","ask1Size":"2609.4","lastPrice":"0.00557","prevPrice24h":"0.00577","price24hPcnt":"-0.0347","highPrice24h":"0.0058","lowPrice24h":"0.00552","turnover24h":"38993.898572","volume24h":"6931791.9","usdIndexPrice":"0.00553888"},{"symbol":"PEPEUSDT","bid1Price":"0.000004398","bid1Size":"79831505","ask1Price":"0.0000044","ask1Size":"58870180","lastPrice":"0.000004399","prevPrice24h":"0.000004388","price24hPcnt":"0.0025","highPrice24h":"0.000004488","lowPrice24h":"0.000004211","turnover24h":"5981672.527931185","volume24h":"1371480312182","usdIndexPrice":"0.00000439765"},{"symbol":"AGLDUSDT","bid1Price":"0.1721","bid1Size":"530","ask1Price":"0.1724","ask1Size":"2401.16","lastPrice":"0.1723","prevPrice24h":"0.1737","price24hPcnt":"-0.0081","highPrice24h":"0.1807","lowPrice24h":"0.1713","turnover24h":"110538.50129","volume24h":"628673.64","usdIndexPrice":"0.172258"},{"symbol":"NVDAXUSDT","bid1Price":"212.06","bid1Size":"11.806","ask1Price":"212.14","ask1Size":"3.32","lastPrice":"212.11","prevPrice24h":"212.93","price24hPcnt":"-0.0039","highPrice24h":"213.68","lowPrice24h":"212","turnover24h":"41777.08405","volume24h":"196.368","usdIndexPrice":"211.741474"},{"symbol":"CATIUSDC","bid1Price":"0.04518","bid1Size":"500","ask1Price":"0.04532","ask1Size":"500","lastPrice":"0.04549","prevPrice24h":"0.04741","price24hPcnt":"-0.0405","highPrice24h":"0.04746","lowPrice24h":"0.04446","turnover24h":"4054.6341461","volume24h":"88933.54","usdIndexPrice":"0.0452724"},{"symbol":"BONKUSDT","bid1Price":"0.00000299","bid1Size":"46016110","ask1Price":"0.000002992","ask1Size":"30330365","lastPrice":"0.000002992","prevPrice24h":"0.000003046","price24hPcnt":"-0.0177","highPrice24h":"0.000003058","lowPrice24h":"0.000002955","turnover24h":"714180.930550918","volume24h":"237344169551","usdIndexPrice":"0.00000299185"},{"symbol":"MEWUSDT","bid1Price":"0.0004577","bid1Size":"183679.3","ask1Price":"0.0004584","ask1Size":"111572.5","lastPrice":"0.0004577","prevPrice24h":"0.0004674","price24hPcnt":"-0.0208","highPrice24h":"0.0004683","lowPrice24h":"0.0004422","turnover24h":"296638.13946147","volume24h":"648224381.7","usdIndexPrice":"0.000456886"},{"symbol":"2ZUSDT","bid1Price":"0.02805","bid1Size":"5777.2","ask1Price":"0.02809","ask1Size":"4654.2","lastPrice":"0.02808","prevPrice24h":"0.02905","price24hPcnt":"-0.0334","highPrice24h":"0.02937","lowPrice24h":"0.0279","turnover24h":"64628.128171","volume24h":"2259034.2","usdIndexPrice":"0.0280553"},{"symbol":"VETUSDT","bid1Price":"0.006667","bid1Size":"2670","ask1Price":"0.006674","ask1Size":"2696","lastPrice":"0.006673","prevPrice24h":"0.006752","price24hPcnt":"-0.0117","highPrice24h":"0.006944","lowPrice24h":"0.006627","turnover24h":"61410.997758","volume24h":"9090441","usdIndexPrice":"0.00666272"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6119","bid1Size":"390.12","ask1Price":"0.6125","ask1Size":"12.87","lastPrice":"0.6154","prevPrice24h":"0.6209","price24hPcnt":"-0.0089","highPrice24h":"0.6294","lowPrice24h":"0.6112","turnover24h":"16228.242209","volume24h":"26039.7","usdIndexPrice":"0.612348"},{"symbol":"BILLUSDT","bid1Price":"0.00592","bid1Size":"201789.1","ask1Price":"0.00594","ask1Size":"110578.2","lastPrice":"0.00593","prevPrice24h":"0.00631","price24hPcnt":"-0.0602","highPrice24h":"0.00661","lowPrice24h":"0.00578","turnover24h":"1109418.190499","volume24h":"179347960.6","usdIndexPrice":"0.00592839"},{"symbol":"RVNUSDT","bid1Price":"0.0013","bid1Size":"49920","ask1Price":"0.001302","ask1Size":"43056.8","lastPrice":"0.001302","prevPrice24h":"0.001363","price24hPcnt":"-0.0448","highPrice24h":"0.001363","lowPrice24h":"0.001298","turnover24h":"63969.2684968","volume24h":"48488898.2","usdIndexPrice":"0.00129654"},{"symbol":"ADAEUR","bid1Price":"0.1792","bid1Size":"153.73","ask1Price":"0.1802","ask1Size":"1484.78","lastPrice":"0.1813","prevPrice24h":"0.1854","price24hPcnt":"-0.0221","highPrice24h":"0.1854","lowPrice24h":"0.1813","turnover24h":"4294.567056","volume24h":"23451.19"},{"symbol":"BBSOLUSDC","bid1Price":"118.25","bid1Size":"34.3776","ask1Price":"118.36","ask1Size":"0.0584","lastPrice":"118.34","prevPrice24h":"120.15","price24hPcnt":"-0.0151","highPrice24h":"120.15","lowPrice24h":"117.6","turnover24h":"192495.142253","volume24h":"1618.2605","usdIndexPrice":"118.326911"},{"symbol":"ALGOUSDT","bid1Price":"0.10312","bid1Size":"3782.8","ask1Price":"0.10314","ask1Size":"122.4","lastPrice":"0.10312","prevPrice24h":"0.103","price24hPcnt":"0.0012","highPrice24h":"0.10669","lowPrice24h":"0.1015","turnover24h":"268947.749679","volume24h":"2588344.97","usdIndexPrice":"0.103053"},{"symbol":"APTUSDT","bid1Price":"0.6871","bid1Size":"71.63","ask1Price":"0.6873","ask1Size":"568.46","lastPrice":"0.6871","prevPrice24h":"0.7044","price24hPcnt":"-0.0246","highPrice24h":"0.7134","lowPrice24h":"0.686","turnover24h":"868618.51414","volume24h":"1241003.85","usdIndexPrice":"0.686377"},{"symbol":"MEWUSDC","bid1Price":"0.0004557","bid1Size":"108904.3","ask1Price":"0.0004622","ask1Size":"605245.8","lastPrice":"0.0004531","prevPrice24h":"0.0004764","price24hPcnt":"-0.0489","highPrice24h":"0.0004764","lowPrice24h":"0.000442","turnover24h":"494.80118416","volume24h":"1099926.6","usdIndexPrice":"0.000456887"},{"symbol":"XLMBTC","bid1Price":"0.0000021","bid1Size":"2200","ask1Price":"0.000002111","ask1Size":"519.4","lastPrice":"0.000002101","prevPrice24h":"0.000002124","price24hPcnt":"-0.0108","highPrice24h":"0.000002124","lowPrice24h":"0.000002093","turnover24h":"0.1350148576","volume24h":"64270"},{"symbol":"CLOUDUSDT","bid1Price":"0.04871","bid1Size":"1913.35","ask1Price":"0.04943","ask1Size":"490.86","lastPrice":"0.04901","prevPrice24h":"0.04932","price24hPcnt":"-0.0063","highPrice24h":"0.04974","lowPrice24h":"0.04842","turnover24h":"4618.659189","volume24h":"94036.48","usdIndexPrice":"0.049172"},{"symbol":"DBRUSDT","bid1Price":"0.016","bid1Size":"500","ask1Price":"0.01603","ask1Size":"500","lastPrice":"0.016","prevPrice24h":"0.01643","price24hPcnt":"-0.0262","highPrice24h":"0.01669","lowPrice24h":"0.01592","turnover24h":"301585.74899","volume24h":"18336801","usdIndexPrice":"0.0159622"},{"symbol":"LUNCUSDT","bid1Price":"0.0000446","bid1Size":"19879518","ask1Price":"0.00004467","ask1Size":"20365748","lastPrice":"0.00004491","prevPrice24h":"0.00004578","price24hPcnt":"-0.0190","highPrice24h":"0.00004705","lowPrice24h":"0.00004388","turnover24h":"45405.45005404","volume24h":"1005519180.9","usdIndexPrice":"0.000044278"},{"symbol":"BANUSDT","bid1Price":"0.05727","bid1Size":"500","ask1Price":"0.05734","ask1Size":"387","lastPrice":"0.05727","prevPrice24h":"0.05888","price24hPcnt":"-0.0273","highPrice24h":"0.05931","lowPrice24h":"0.05666","turnover24h":"39431.53028","volume24h":"685919","usdIndexPrice":"0.057124"},{"symbol":"XRPUSDC","bid1Price":"1.2816","bid1Size":"133.59","ask1Price":"1.2817","ask1Size":"467.55","lastPrice":"1.282","prevPrice24h":"1.3006","price24hPcnt":"-0.0143","highPrice24h":"1.3093","lowPrice24h":"1.2717","turnover24h":"727276.710761","volume24h":"563681.09","usdIndexPrice":"1.281306"},{"symbol":"ARBUSDC","bid1Price":"0.1674","bid1Size":"1997.46","ask1Price":"0.16752","ask1Size":"2917.07","lastPrice":"0.16807","prevPrice24h":"0.16621","price24hPcnt":"0.0112","highPrice24h":"0.17084","lowPrice24h":"0.16325","turnover24h":"122506.6763658","volume24h":"730635.13","usdIndexPrice":"0.167433"},{"symbol":"AXSUSDT","bid1Price":"0.9327","bid1Size":"8.44","ask1Price":"0.9336","ask1Size":"8.44","lastPrice":"0.936","prevPrice24h":"0.9417","price24hPcnt":"-0.0061","highPrice24h":"0.9547","lowPrice24h":"0.9195","turnover24h":"39051.617425","volume24h":"41828.91","usdIndexPrice":"0.932742"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"2774961.1","ask1Price":"1.0016","ask1Size":"2939756.44","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0016","lowPrice24h":"1.0012","turnover24h":"13329581.914578","volume24h":"13310865.67","usdIndexPrice":"1.000042"},{"symbol":"SOLAED","bid1Price":"369.24","bid1Size":"49.889","ask1Price":"370.11","ask1Size":"110.397","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"XPLUSDT","bid1Price":"0.0721","bid1Size":"1333.5","ask1Price":"0.07213","ask1Size":"2596.4","lastPrice":"0.07214","prevPrice24h":"0.07297","price24hPcnt":"-0.0114","highPrice24h":"0.07437","lowPrice24h":"0.07129","turnover24h":"989997.576716","volume24h":"13589532.6","usdIndexPrice":"0.0720219"},{"symbol":"FFUSDT","bid1Price":"0.09895","bid1Size":"234.9","ask1Price":"0.09899","ask1Size":"369.8","lastPrice":"0.09902","prevPrice24h":"0.09942","price24hPcnt":"-0.0040","highPrice24h":"0.10054","lowPrice24h":"0.09877","turnover24h":"251255.716406","volume24h":"2529921.1","usdIndexPrice":"0.0988608"},{"symbol":"JASMYUSDC","bid1Price":"0.004256","bid1Size":"4674","ask1Price":"0.004321","ask1Size":"142312.1","lastPrice":"0.004288","prevPrice24h":"0.004423","price24hPcnt":"-0.0305","highPrice24h":"0.004423","lowPrice24h":"0.00427","turnover24h":"4959.7826363","volume24h":"1143862.75","usdIndexPrice":"0.00428404"},{"symbol":"ETHBRL","bid1Price":"12225.8","bid1Size":"0.00143","ask1Price":"12516.09","ask1Size":"0.12694","lastPrice":"12230.73","prevPrice24h":"11809.17","price24hPcnt":"0.0357","highPrice24h":"12370.96","lowPrice24h":"11625.01","turnover24h":"148611.572756","volume24h":"12.51609"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"204590.5","ask1Price":"0.2724","ask1Size":"204590.5","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272003"},{"symbol":"AVAUSDT","bid1Price":"0.3874","bid1Size":"4142.56","ask1Price":"0.3885","ask1Size":"32.1","lastPrice":"0.388","prevPrice24h":"0.441","price24hPcnt":"-0.1202","highPrice24h":"0.4528","lowPrice24h":"0.3807","turnover24h":"458115.003518","volume24h":"1115089.76","usdIndexPrice":"0.387719"},{"symbol":"2ZUSDC","bid1Price":"0.02803","bid1Size":"3404.5","ask1Price":"0.02806","ask1Size":"2931.7","lastPrice":"0.02808","prevPrice24h":"0.02901","price24hPcnt":"-0.0321","highPrice24h":"0.02934","lowPrice24h":"0.0279","turnover24h":"3040.249338","volume24h":"106059.2","usdIndexPrice":"0.0280553"},{"symbol":"ZROUSDT","bid1Price":"1.676","bid1Size":"3.57","ask1Price":"1.6764","ask1Size":"139.97","lastPrice":"1.6765","prevPrice24h":"1.7225","price24hPcnt":"-0.0267","highPrice24h":"1.8","lowPrice24h":"1.6694","turnover24h":"2403006.021967","volume24h":"1387166.05","usdIndexPrice":"1.674512"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001385","bid1Size":"3613267.5","ask1Price":"0.0001386","ask1Size":"432900.4","lastPrice":"0.0001388","prevPrice24h":"0.0001422","price24hPcnt":"-0.0239","highPrice24h":"0.0001425","lowPrice24h":"0.0001375","turnover24h":"19793.5132431","volume24h":"141320151.4","usdIndexPrice":"0.000138578"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005225","bid1Size":"11837","ask1Price":"0.0005235","ask1Size":"154161","lastPrice":"0.0005229","prevPrice24h":"0.0005439","price24hPcnt":"-0.0386","highPrice24h":"0.000545","lowPrice24h":"0.0005189","turnover24h":"45983.595521","volume24h":"86242325","usdIndexPrice":"0.00052153"},{"symbol":"MCDXUSDT","bid1Price":"251.07","bid1Size":"0.399","ask1Price":"252.05","ask1Size":"0.771","lastPrice":"252.04","prevPrice24h":"250.33","price24hPcnt":"0.0068","highPrice24h":"252.04","lowPrice24h":"249.08","turnover24h":"1240.2322","volume24h":"4.941","usdIndexPrice":"250.817419"},{"symbol":"BTCPLN","bid1Price":"312102","bid1Size":"0.00032","ask1Price":"332690","ask1Size":"0.00077","lastPrice":"316000","prevPrice24h":"317267","price24hPcnt":"-0.0040","highPrice24h":"317987","lowPrice24h":"316000","turnover24h":"11345.069814","volume24h":"0.035856"},{"symbol":"STRKUSDC","bid1Price":"0.04455","bid1Size":"2784","ask1Price":"0.04479","ask1Size":"443.39","lastPrice":"0.0447","prevPrice24h":"0.04593","price24hPcnt":"-0.0268","highPrice24h":"0.04648","lowPrice24h":"0.04458","turnover24h":"10787.0976421","volume24h":"237320.08","usdIndexPrice":"0.0446432"},{"symbol":"LAYERUSDT","bid1Price":"0.06456","bid1Size":"232.5","ask1Price":"0.06467","ask1Size":"2784.4","lastPrice":"0.06479","prevPrice24h":"0.06544","price24hPcnt":"-0.0099","highPrice24h":"0.06735","lowPrice24h":"0.06398","turnover24h":"7771.56932","volume24h":"118625.7","usdIndexPrice":"0.0645324"},{"symbol":"CCUSDC","bid1Price":"0.10039","bid1Size":"7470.3","ask1Price":"0.10049","ask1Size":"7392.6","lastPrice":"0.10059","prevPrice24h":"0.10033","price24hPcnt":"0.0026","highPrice24h":"0.10306","lowPrice24h":"0.09908","turnover24h":"265965.793028","volume24h":"2627680","usdIndexPrice":"0.100446"},{"symbol":"ASTERUSDT","bid1Price":"0.7052","bid1Size":"1503.18","ask1Price":"0.7053","ask1Size":"146.57","lastPrice":"0.7052","prevPrice24h":"0.7064","price24hPcnt":"-0.0017","highPrice24h":"0.7094","lowPrice24h":"0.6965","turnover24h":"7591672.78643","volume24h":"10792259.76","usdIndexPrice":"0.704253"},{"symbol":"EIGENUSDT","bid1Price":"0.1964","bid1Size":"19.8","ask1Price":"0.1966","ask1Size":"5091","lastPrice":"0.197","prevPrice24h":"0.1996","price24hPcnt":"-0.0130","highPrice24h":"0.2052","lowPrice24h":"0.1955","turnover24h":"552610.51704","volume24h":"2757649.6","usdIndexPrice":"0.196347"},{"symbol":"RUNEUSDT","bid1Price":"0.623","bid1Size":"32.1","ask1Price":"0.6234","ask1Size":"12.64","lastPrice":"0.6235","prevPrice24h":"0.6258","price24hPcnt":"-0.0037","highPrice24h":"0.6309","lowPrice24h":"0.6174","turnover24h":"161040.355381","volume24h":"258462.52","usdIndexPrice":"0.623108"},{"symbol":"ENAEUR","bid1Price":"0.18578","bid1Size":"1437.7","ask1Price":"0.18595","ask1Size":"1437.9","lastPrice":"0.18629","prevPrice24h":"0.17184","price24hPcnt":"0.0841","highPrice24h":"0.1878","lowPrice24h":"0.16862","turnover24h":"106719.433695","volume24h":"588674.9"},{"symbol":"ETHUSDT","bid1Price":"2312.96","bid1Size":"2.54196","ask1Price":"2312.97","ask1Size":"3.41415","lastPrice":"2312.97","prevPrice24h":"2350.72","price24hPcnt":"-0.0161","highPrice24h":"2365.44","lowPrice24h":"2292.85","turnover24h":"151606672.6642731","volume24h":"65043.72097","usdIndexPrice":"2309.609925"},{"symbol":"TRUMPUSDC","bid1Price":"1.631","bid1Size":"113.8","ask1Price":"1.64","ask1Size":"23.42","lastPrice":"1.643","prevPrice24h":"1.662","price24hPcnt":"-0.0114","highPrice24h":"1.668","lowPrice24h":"1.62","turnover24h":"16108.44077","volume24h":"9788.13","usdIndexPrice":"1.634616"},{"symbol":"NEARUSDT","bid1Price":"4.454","bid1Size":"77.99","ask1Price":"4.455","ask1Size":"48.26","lastPrice":"4.456","prevPrice24h":"4.434","price24hPcnt":"0.0050","highPrice24h":"4.7","lowPrice24h":"4.348","turnover24h":"12580979.231003","volume24h":"2777815.32","usdIndexPrice":"4.449127"},{"symbol":"BBSOLUSDT","bid1Price":"118.43","bid1Size":"0.767","ask1Price":"118.54","ask1Size":"4.7293","lastPrice":"118.42","prevPrice24h":"119.73","price24hPcnt":"-0.0109","highPrice24h":"120.09","lowPrice24h":"117.74","turnover24h":"272984.46337","volume24h":"2292.3371","usdIndexPrice":"118.326911"},{"symbol":"CAPUSDT","bid1Price":"0.10748","bid1Size":"206.5","ask1Price":"0.10757","ask1Size":"1930.8","lastPrice":"0.10742","prevPrice24h":"0.08607","price24hPcnt":"0.2481","highPrice24h":"0.11695","lowPrice24h":"0.08422","turnover24h":"22169039.688391","volume24h":"211842893","usdIndexPrice":"0.107321"},{"symbol":"MANAUSDT","bid1Price":"0.07764","bid1Size":"200","ask1Price":"0.07766","ask1Size":"10647.24","lastPrice":"0.07768","prevPrice24h":"0.07902","price24hPcnt":"-0.0170","highPrice24h":"0.07905","lowPrice24h":"0.077","turnover24h":"467398.0886534","volume24h":"5990349.85","usdIndexPrice":"0.0776117"},{"symbol":"HNTUSDT","bid1Price":"0.385","bid1Size":"39.984","ask1Price":"0.3861","ask1Size":"292.797","lastPrice":"0.3855","prevPrice24h":"0.394","price24hPcnt":"-0.0216","highPrice24h":"0.3987","lowPrice24h":"0.3837","turnover24h":"148927.3434449","volume24h":"381581.798","usdIndexPrice":"0.385538"},{"symbol":"TWTUSDT","bid1Price":"0.4257","bid1Size":"362.17","ask1Price":"0.4263","ask1Size":"241.45","lastPrice":"0.4267","prevPrice24h":"0.4313","price24hPcnt":"-0.0107","highPrice24h":"0.4313","lowPrice24h":"0.4204","turnover24h":"96914.355396","volume24h":"227309.26","usdIndexPrice":"0.426077"},{"symbol":"FLOCKUSDT","bid1Price":"0.03996","bid1Size":"508.83","ask1Price":"0.03999","ask1Size":"196.86","lastPrice":"0.04","prevPrice24h":"0.04187","price24hPcnt":"-0.0447","highPrice24h":"0.04187","lowPrice24h":"0.0396","turnover24h":"171357.211917","volume24h":"4202769.72","usdIndexPrice":"0.0399787"},{"symbol":"GOATUSDT","bid1Price":"0.014","bid1Size":"7906","ask1Price":"0.01402","ask1Size":"1290","lastPrice":"0.01402","prevPrice24h":"0.01428","price24hPcnt":"-0.0182","highPrice24h":"0.01428","lowPrice24h":"0.01381","turnover24h":"36714.64444","volume24h":"2617339","usdIndexPrice":"0.0139967"},{"symbol":"OBTUSDT","bid1Price":"0.00028","bid1Size":"44610.9","ask1Price":"0.0002802","ask1Size":"36284.2","lastPrice":"0.00028","prevPrice24h":"0.0002793","price24hPcnt":"0.0025","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"11097.7455917","volume24h":"39606315","usdIndexPrice":"0.000279593"},{"symbol":"FETUSDC","bid1Price":"0.1737","bid1Size":"640.01","ask1Price":"0.1751","ask1Size":"7762.22","lastPrice":"0.175","prevPrice24h":"0.1764","price24hPcnt":"-0.0079","highPrice24h":"0.1768","lowPrice24h":"0.173","turnover24h":"1742.577082","volume24h":"9972.34","usdIndexPrice":"0.173879"},{"symbol":"SOLEUR","bid1Price":"89.66","bid1Size":"2.9784","ask1Price":"89.7","ask1Size":"2.9794","lastPrice":"89.83","prevPrice24h":"90.82","price24hPcnt":"-0.0109","highPrice24h":"91.17","lowPrice24h":"88.91","turnover24h":"332215.603339","volume24h":"3681.0023"},{"symbol":"SUSHIUSDT","bid1Price":"0.1988","bid1Size":"6.33","ask1Price":"0.199","ask1Size":"2027.27","lastPrice":"0.1996","prevPrice24h":"0.2031","price24hPcnt":"-0.0172","highPrice24h":"0.2033","lowPrice24h":"0.1977","turnover24h":"78637.417154","volume24h":"391525.77","usdIndexPrice":"0.198858"},{"symbol":"ADAUSDC","bid1Price":"0.2018","bid1Size":"1976.78","ask1Price":"0.2021","ask1Size":"5007.65","lastPrice":"0.2021","prevPrice24h":"0.2058","price24hPcnt":"-0.0180","highPrice24h":"0.2069","lowPrice24h":"0.2004","turnover24h":"196098.690402","volume24h":"964659.75","usdIndexPrice":"0.201903"},{"symbol":"USDTEUR","bid1Price":"0.8901","bid1Size":"22.31","ask1Price":"0.8903","ask1Size":"627579.5","lastPrice":"0.89","prevPrice24h":"0.8919","price24hPcnt":"-0.0021","highPrice24h":"0.8919","lowPrice24h":"0.8897","turnover24h":"820146.903909","volume24h":"920454.95"},{"symbol":"PUMPUSDT","bid1Price":"0.00417","bid1Size":"6343","ask1Price":"0.004172","ask1Size":"31763.7","lastPrice":"0.004171","prevPrice24h":"0.004258","price24hPcnt":"-0.0204","highPrice24h":"0.004392","lowPrice24h":"0.004117","turnover24h":"4121693.5199087","volume24h":"965715432.1","usdIndexPrice":"0.00416439"},{"symbol":"JSTUSDT","bid1Price":"0.14224","bid1Size":"421.67","ask1Price":"0.14236","ask1Size":"87.91","lastPrice":"0.14216","prevPrice24h":"0.1412","price24hPcnt":"0.0068","highPrice24h":"0.14248","lowPrice24h":"0.14064","turnover24h":"30345.5420183","volume24h":"214740.43","usdIndexPrice":"0.14212"},{"symbol":"FIDAUSDT","bid1Price":"0.01734","bid1Size":"6330.93","ask1Price":"0.01739","ask1Size":"19129.84","lastPrice":"0.01754","prevPrice24h":"0.01771","price24hPcnt":"-0.0096","highPrice24h":"0.01771","lowPrice24h":"0.01723","turnover24h":"7951.8536522","volume24h":"454735.24","usdIndexPrice":"0.0173901"},{"symbol":"VERONAUSDT","bid1Price":"0.1088","bid1Size":"667.5","ask1Price":"0.10896","ask1Size":"701.5","lastPrice":"0.10881","prevPrice24h":"0.10308","price24hPcnt":"0.0556","highPrice24h":"0.11893","lowPrice24h":"0.10286","turnover24h":"155096.012993","volume24h":"1426327.6","usdIndexPrice":"0.10867"},{"symbol":"ZAMAUSDT","bid1Price":"0.06838","bid1Size":"565.9","ask1Price":"0.06843","ask1Size":"377.3","lastPrice":"0.06855","prevPrice24h":"0.06785","price24hPcnt":"0.0103","highPrice24h":"0.07103","lowPrice24h":"0.06649","turnover24h":"204498.754287","volume24h":"2971372.7","usdIndexPrice":"0.0683458"},{"symbol":"BELUSDT","bid1Price":"0.10257","bid1Size":"1944.86","ask1Price":"0.10287","ask1Size":"227.4","lastPrice":"0.10362","prevPrice24h":"0.1052","price24hPcnt":"-0.0150","highPrice24h":"0.1052","lowPrice24h":"0.10197","turnover24h":"4686.2644457","volume24h":"45321.94","usdIndexPrice":"0.102529"},{"symbol":"MMTUSDT","bid1Price":"0.1362","bid1Size":"456.5","ask1Price":"0.1364","ask1Size":"4583.7","lastPrice":"0.1367","prevPrice24h":"0.1406","price24hPcnt":"-0.0277","highPrice24h":"0.1414","lowPrice24h":"0.1339","turnover24h":"65149.67488","volume24h":"476399.5","usdIndexPrice":"0.136339"},{"symbol":"KSMUSDT","bid1Price":"3.738","bid1Size":"15.456","ask1Price":"3.747","ask1Size":"12.124","lastPrice":"3.765","prevPrice24h":"3.829","price24hPcnt":"-0.0167","highPrice24h":"3.867","lowPrice24h":"3.721","turnover24h":"30464.224544","volume24h":"8105.025","usdIndexPrice":"3.744695"},{"symbol":"CYBERUSDT","bid1Price":"0.2906","bid1Size":"17.41","ask1Price":"0.2907","ask1Size":"33.24","lastPrice":"0.2907","prevPrice24h":"0.3082","price24hPcnt":"-0.0568","highPrice24h":"0.3082","lowPrice24h":"0.2897","turnover24h":"114310.023966","volume24h":"384964.96","usdIndexPrice":"0.290476"},{"symbol":"FLUIDUSDT","bid1Price":"2.1016","bid1Size":"3.75","ask1Price":"2.1037","ask1Size":"3.75","lastPrice":"2.1011","prevPrice24h":"2.1713","price24hPcnt":"-0.0323","highPrice24h":"2.2766","lowPrice24h":"2.0908","turnover24h":"157187.05238","volume24h":"72103.75","usdIndexPrice":"2.099461"},{"symbol":"VIRTUALUSDT","bid1Price":"0.613","bid1Size":"813.72","ask1Price":"0.6132","ask1Size":"74.98","lastPrice":"0.6131","prevPrice24h":"0.6203","price24hPcnt":"-0.0116","highPrice24h":"0.6313","lowPrice24h":"0.6089","turnover24h":"504458.19699","volume24h":"814923.16","usdIndexPrice":"0.612348"},{"symbol":"CRVUSDC","bid1Price":"0.3373","bid1Size":"11858.8","ask1Price":"0.3404","ask1Size":"40.6","lastPrice":"0.3416","prevPrice24h":"0.3479","price24hPcnt":"-0.0181","highPrice24h":"0.3479","lowPrice24h":"0.3383","turnover24h":"9240.67018","volume24h":"26924.4","usdIndexPrice":"0.338974"},{"symbol":"PROVEUSDT","bid1Price":"0.1796","bid1Size":"7492.3","ask1Price":"0.1801","ask1Size":"2365","lastPrice":"0.1798","prevPrice24h":"0.1825","price24hPcnt":"-0.0148","highPrice24h":"0.1829","lowPrice24h":"0.1782","turnover24h":"97408.85382","volume24h":"539843","usdIndexPrice":"0.179486"},{"symbol":"1INCHUSDT","bid1Price":"0.08806","bid1Size":"500","ask1Price":"0.08808","ask1Size":"10258.4","lastPrice":"0.08806","prevPrice24h":"0.08911","price24hPcnt":"-0.0118","highPrice24h":"0.08951","lowPrice24h":"0.08758","turnover24h":"67242.5719891","volume24h":"757345.67","usdIndexPrice":"0.0879746"},{"symbol":"HTXUSDT","bid1Price":"0.000001626","bid1Size":"627217.6","ask1Price":"0.000001641","ask1Size":"60246589.1","lastPrice":"0.00000164","prevPrice24h":"0.000001625","price24hPcnt":"0.0092","highPrice24h":"0.00000164","lowPrice24h":"0.000001611","turnover24h":"581.91114648442","volume24h":"358426536.74","usdIndexPrice":"0.00000162593"},{"symbol":"ORDIUSDC","bid1Price":"3.494","bid1Size":"2.25","ask1Price":"3.523","ask1Size":"18.25","lastPrice":"3.526","prevPrice24h":"3.617","price24hPcnt":"-0.0252","highPrice24h":"3.617","lowPrice24h":"3.516","turnover24h":"333.69038","volume24h":"94.86","usdIndexPrice":"3.527034"},{"symbol":"ETHFIUSDT","bid1Price":"0.6126","bid1Size":"34.23","ask1Price":"0.6129","ask1Size":"37.85","lastPrice":"0.6132","prevPrice24h":"0.6087","price24hPcnt":"0.0074","highPrice24h":"0.6363","lowPrice24h":"0.598","turnover24h":"358134.483676","volume24h":"578562.73","usdIndexPrice":"0.612099"},{"symbol":"B3USDT","bid1Price":"0.0006381","bid1Size":"113581","ask1Price":"0.0006391","ask1Size":"41640","lastPrice":"0.0006381","prevPrice24h":"0.0006777","price24hPcnt":"-0.0584","highPrice24h":"0.0006843","lowPrice24h":"0.0006253","turnover24h":"243820.6021602","volume24h":"370047389","usdIndexPrice":"0.000637698"},{"symbol":"BABY1USDT","bid1Price":"0.01416","bid1Size":"706","ask1Price":"0.01417","ask1Size":"705","lastPrice":"0.01415","prevPrice24h":"0.01312","price24hPcnt":"0.0785","highPrice24h":"0.01524","lowPrice24h":"0.01284","turnover24h":"2467180.4883","volume24h":"178450650","usdIndexPrice":"0.0141216"},{"symbol":"SOLUSDC","bid1Price":"100.58","bid1Size":"1.2854","ask1Price":"100.59","ask1Size":"2.3723","lastPrice":"100.59","prevPrice24h":"101.76","price24hPcnt":"-0.0115","highPrice24h":"102.15","lowPrice24h":"99.75","turnover24h":"18311590.010896","volume24h":"180658.4299","usdIndexPrice":"100.583595"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"675299.4","ask1Price":"3.669","ask1Size":"152079.5","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"64999.6371","volume24h":"17715.9"},{"symbol":"SNXUSDT","bid1Price":"0.1944","bid1Size":"147.99","ask1Price":"0.1946","ask1Size":"486.7","lastPrice":"0.1952","prevPrice24h":"0.1984","price24hPcnt":"-0.0161","highPrice24h":"0.1987","lowPrice24h":"0.1935","turnover24h":"100294.718524","volume24h":"511366.58","usdIndexPrice":"0.19453"},{"symbol":"WIFUSDC","bid1Price":"0.1781","bid1Size":"113.78","ask1Price":"0.1793","ask1Size":"403.11","lastPrice":"0.1799","prevPrice24h":"0.181","price24hPcnt":"-0.0061","highPrice24h":"0.181","lowPrice24h":"0.1755","turnover24h":"5070.163576","volume24h":"28532.47","usdIndexPrice":"0.178177"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002268","bid1Size":"177421428","ask1Price":"0.00002311","ask1Size":"793029","lastPrice":"0.00002295","prevPrice24h":"0.00002348","price24hPcnt":"-0.0226","highPrice24h":"0.00002348","lowPrice24h":"0.00002292","turnover24h":"40526.0752415","volume24h":"1766066918","usdIndexPrice":"0.0000228788"},{"symbol":"ATHUSDT","bid1Price":"0.005524","bid1Size":"12313.8","ask1Price":"0.005531","ask1Size":"13666.7","lastPrice":"0.005527","prevPrice24h":"0.005724","price24hPcnt":"-0.0344","highPrice24h":"0.00577","lowPrice24h":"0.005496","turnover24h":"304797.83462836","volume24h":"54097670","usdIndexPrice":"0.00551927"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"156067.95","ask1Price":"1.151","ask1Size":"13.6","lastPrice":"1.1506","prevPrice24h":"1.1501","price24hPcnt":"0.0004","highPrice24h":"1.1514","lowPrice24h":"1.1494","turnover24h":"105782.863481","volume24h":"91921.79","usdIndexPrice":"1.150561"},{"symbol":"ENAUSDT","bid1Price":"0.20879","bid1Size":"1484.3","ask1Price":"0.2088","ask1Size":"36","lastPrice":"0.20877","prevPrice24h":"0.19181","price24hPcnt":"0.0884","highPrice24h":"0.21199","lowPrice24h":"0.18888","turnover24h":"35758120.5069151","volume24h":"176827897","usdIndexPrice":"0.208356"},{"symbol":"BICOUSDT","bid1Price":"0.01471","bid1Size":"8643.71","ask1Price":"0.01475","ask1Size":"2702.85","lastPrice":"0.01481","prevPrice24h":"0.01521","price24hPcnt":"-0.0263","highPrice24h":"0.01525","lowPrice24h":"0.01459","turnover24h":"35579.638533","volume24h":"2390591.52","usdIndexPrice":"0.0147666"},{"symbol":"INJUSDT","bid1Price":"7.54","bid1Size":"14.33","ask1Price":"7.545","ask1Size":"4.27","lastPrice":"7.554","prevPrice24h":"7.723","price24hPcnt":"-0.0219","highPrice24h":"8.156","lowPrice24h":"7.513","turnover24h":"1899767.11128","volume24h":"243202.97","usdIndexPrice":"7.535154"},{"symbol":"ALTUSDT","bid1Price":"0.006525","bid1Size":"3062.9","ask1Price":"0.006534","ask1Size":"3062.9","lastPrice":"0.006525","prevPrice24h":"0.006699","price24hPcnt":"-0.0260","highPrice24h":"0.006722","lowPrice24h":"0.0062","turnover24h":"589164.3815471","volume24h":"91586112","usdIndexPrice":"0.00651237"},{"symbol":"ZILUSDT","bid1Price":"0.002296","bid1Size":"3393.7","ask1Price":"0.002345","ask1Size":"3392.3","lastPrice":"0.0023","prevPrice24h":"0.002431","price24hPcnt":"-0.0539","highPrice24h":"0.002525","lowPrice24h":"0.002275","turnover24h":"2918.9991851","volume24h":"1237987.4","usdIndexPrice":"0.00189092"},{"symbol":"CHZUSDT","bid1Price":"0.01273","bid1Size":"219.85","ask1Price":"0.01274","ask1Size":"5307.81","lastPrice":"0.01276","prevPrice24h":"0.01288","price24hPcnt":"-0.0093","highPrice24h":"0.01297","lowPrice24h":"0.01262","turnover24h":"92999.292511","volume24h":"7257735.91","usdIndexPrice":"0.0127236"},{"symbol":"ROAMUSDT","bid1Price":"0.011669","bid1Size":"1703.1","ask1Price":"0.011683","ask1Size":"6148.44","lastPrice":"0.011671","prevPrice24h":"0.011718","price24hPcnt":"-0.0040","highPrice24h":"0.011829","lowPrice24h":"0.011548","turnover24h":"94247.93766817","volume24h":"8050399.22","usdIndexPrice":"0.0116603"},{"symbol":"YBUSDT","bid1Price":"0.0674","bid1Size":"2434.75","ask1Price":"0.0678","ask1Size":"2425.77","lastPrice":"0.06787","prevPrice24h":"0.06392","price24hPcnt":"0.0618","highPrice24h":"0.06817","lowPrice24h":"0.06269","turnover24h":"50522.7096686","volume24h":"780763.89","usdIndexPrice":"0.067519"},{"symbol":"EIGENUSDC","bid1Price":"0.196","bid1Size":"103.5","ask1Price":"0.1961","ask1Size":"40.2","lastPrice":"0.1966","prevPrice24h":"0.2009","price24hPcnt":"-0.0214","highPrice24h":"0.2034","lowPrice24h":"0.1958","turnover24h":"2762.12571","volume24h":"13735.3","usdIndexPrice":"0.196347"},{"symbol":"TREEUSDT","bid1Price":"0.03568","bid1Size":"16609","ask1Price":"0.03573","ask1Size":"2128.3","lastPrice":"0.03574","prevPrice24h":"0.03843","price24hPcnt":"-0.0700","highPrice24h":"0.03885","lowPrice24h":"0.0355","turnover24h":"543693.954625","volume24h":"14740862.1","usdIndexPrice":"0.0356551"},{"symbol":"TAUSDT","bid1Price":"0.0597","bid1Size":"271.1","ask1Price":"0.0598","ask1Size":"605.9","lastPrice":"0.05972","prevPrice24h":"0.0538","price24hPcnt":"0.1100","highPrice24h":"0.0633","lowPrice24h":"0.05304","turnover24h":"697748.083278","volume24h":"11808548.3","usdIndexPrice":"0.0596135"},{"symbol":"ETHRLUSD","bid1Price":"2308.96","bid1Size":"11.25536","ask1Price":"2309.98","ask1Size":"129.87126","lastPrice":"2324.81","prevPrice24h":"2366.62","price24hPcnt":"-0.0177","highPrice24h":"2366.62","lowPrice24h":"2297.1","turnover24h":"117451.2650546","volume24h":"50.86042"},{"symbol":"MOVEUSDT","bid1Price":"0.006825","bid1Size":"156.3","ask1Price":"0.006836","ask1Size":"13157.7","lastPrice":"0.00683","prevPrice24h":"0.00695","price24hPcnt":"-0.0173","highPrice24h":"0.007173","lowPrice24h":"0.006792","turnover24h":"35540.2413304","volume24h":"5104963.2","usdIndexPrice":"0.00683303"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"79295.26","ask1Price":"1.0011","ask1Size":"1057.85","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"416446.394879","volume24h":"416058.13","usdIndexPrice":"0.999595"},{"symbol":"NSUSDT","bid1Price":"0.0113","bid1Size":"11656","ask1Price":"0.01133","ask1Size":"16095","lastPrice":"0.0113","prevPrice24h":"0.01149","price24hPcnt":"-0.0165","highPrice24h":"0.01159","lowPrice24h":"0.01119","turnover24h":"58152.87797","volume24h":"5101908","usdIndexPrice":"0.0112829"},{"symbol":"PARTIUSDT","bid1Price":"0.03336","bid1Size":"6188.8","ask1Price":"0.03341","ask1Size":"5062","lastPrice":"0.03336","prevPrice24h":"0.0338","price24hPcnt":"-0.0130","highPrice24h":"0.03437","lowPrice24h":"0.03241","turnover24h":"265358.501349","volume24h":"7939986.7","usdIndexPrice":"0.0333439"},{"symbol":"BLENDUSDT","bid1Price":"0.04737","bid1Size":"336.4","ask1Price":"0.04738","ask1Size":"168","lastPrice":"0.04739","prevPrice24h":"0.05025","price24hPcnt":"-0.0569","highPrice24h":"0.05142","lowPrice24h":"0.04708","turnover24h":"787540.070007","volume24h":"16075065","usdIndexPrice":"0.0473251"},{"symbol":"JTOUSDT","bid1Price":"0.4186","bid1Size":"94.6","ask1Price":"0.4189","ask1Size":"18.9","lastPrice":"0.4192","prevPrice24h":"0.4249","price24hPcnt":"-0.0134","highPrice24h":"0.4276","lowPrice24h":"0.4136","turnover24h":"120466.35693","volume24h":"285588.8","usdIndexPrice":"0.418595"},{"symbol":"ZRXUSDT","bid1Price":"0.09975","bid1Size":"450.72","ask1Price":"0.09994","ask1Size":"693.41","lastPrice":"0.1","prevPrice24h":"0.10187","price24hPcnt":"-0.0184","highPrice24h":"0.10266","lowPrice24h":"0.09932","turnover24h":"5189.7821559","volume24h":"51417.66","usdIndexPrice":"0.0998479"},{"symbol":"WEMIXUSDT","bid1Price":"0.1699","bid1Size":"537.115","ask1Price":"0.17","ask1Size":"1892.498","lastPrice":"0.1699","prevPrice24h":"0.1755","price24hPcnt":"-0.0319","highPrice24h":"0.1774","lowPrice24h":"0.1699","turnover24h":"29659.3027582","volume24h":"171150.683","usdIndexPrice":"0.169647"},{"symbol":"BOMEUSDT","bid1Price":"0.0006026","bid1Size":"543245.6","ask1Price":"0.0006034","ask1Size":"19584.7","lastPrice":"0.0006039","prevPrice24h":"0.0006264","price24hPcnt":"-0.0359","highPrice24h":"0.0006376","lowPrice24h":"0.000603","turnover24h":"121305.34115665","volume24h":"194702613.8","usdIndexPrice":"0.000602457"},{"symbol":"NXPCUSDT","bid1Price":"0.1664","bid1Size":"300.1","ask1Price":"0.1666","ask1Size":"231.4","lastPrice":"0.1666","prevPrice24h":"0.1681","price24hPcnt":"-0.0089","highPrice24h":"0.1745","lowPrice24h":"0.1645","turnover24h":"89604.63688","volume24h":"529249.4","usdIndexPrice":"0.166639"},{"symbol":"MOGUSDT","bid1Price":"0.0000000981","bid1Size":"33","ask1Price":"0.0000000982","ask1Size":"1656649527","lastPrice":"0.0000000981","prevPrice24h":"0.0000001001","price24hPcnt":"-0.0200","highPrice24h":"0.0000001008","lowPrice24h":"0.0000000968","turnover24h":"44158.9900326954","volume24h":"444942565763","usdIndexPrice":"0.000000098018"},{"symbol":"SPXUSDT","bid1Price":"0.363","bid1Size":"204.9","ask1Price":"0.3633","ask1Size":"204.9","lastPrice":"0.3632","prevPrice24h":"0.3582","price24hPcnt":"0.0140","highPrice24h":"0.3724","lowPrice24h":"0.3496","turnover24h":"1851892.90299","volume24h":"5131274","usdIndexPrice":"0.362585"},{"symbol":"SONICUSDT","bid1Price":"0.02067","bid1Size":"1098.7","ask1Price":"0.0207","ask1Size":"1098.7","lastPrice":"0.02076","prevPrice24h":"0.02198","price24hPcnt":"-0.0555","highPrice24h":"0.022","lowPrice24h":"0.02075","turnover24h":"63418.173963","volume24h":"2962554","usdIndexPrice":"0.0207696"},{"symbol":"ZKUSDC","bid1Price":"0.011814","bid1Size":"4304.16","ask1Price":"0.011829","ask1Size":"5304.16","lastPrice":"0.011855","prevPrice24h":"0.012108","price24hPcnt":"-0.0209","highPrice24h":"0.012378","lowPrice24h":"0.01183","turnover24h":"18166.24443829","volume24h":"1503785.09","usdIndexPrice":"0.011818"},{"symbol":"KIIUSDT","bid1Price":"0.08399","bid1Size":"93.8","ask1Price":"0.08401","ask1Size":"1189.8","lastPrice":"0.08398","prevPrice24h":"0.0846","price24hPcnt":"-0.0073","highPrice24h":"0.08548","lowPrice24h":"0.08258","turnover24h":"174746.473158","volume24h":"2071938.6","usdIndexPrice":"0.0839102"},{"symbol":"SPKUSDT","bid1Price":"0.01786","bid1Size":"63000","ask1Price":"0.01787","ask1Size":"1679.6","lastPrice":"0.01787","prevPrice24h":"0.01814","price24hPcnt":"-0.0149","highPrice24h":"0.01814","lowPrice24h":"0.01775","turnover24h":"143384.217337","volume24h":"7999684.8","usdIndexPrice":"0.0178528"},{"symbol":"ETHUSD","bid1Price":"2294.09","bid1Size":"0.00581","ask1Price":"2368.56","ask1Size":"0.00444","lastPrice":"2307.77","prevPrice24h":"2346","price24hPcnt":"-0.0163","highPrice24h":"2360.58","lowPrice24h":"2293.22","turnover24h":"34097.0356139","volume24h":"14.64997"},{"symbol":"XANUSDT","bid1Price":"0.00775","bid1Size":"12890.3","ask1Price":"0.00776","ask1Size":"2084.9","lastPrice":"0.007754","prevPrice24h":"0.008345","price24hPcnt":"-0.0708","highPrice24h":"0.0084","lowPrice24h":"0.007675","turnover24h":"363647.837705","volume24h":"45356084.7","usdIndexPrice":"0.00774304"},{"symbol":"AVAXUSDC","bid1Price":"8.809","bid1Size":"169.617","ask1Price":"8.816","ask1Size":"6.959","lastPrice":"8.826","prevPrice24h":"8.856","price24hPcnt":"-0.0034","highPrice24h":"8.957","lowPrice24h":"8.741","turnover24h":"76166.537899","volume24h":"8601.67","usdIndexPrice":"8.812151"},{"symbol":"IDUSDT","bid1Price":"0.02991","bid1Size":"1227.12","ask1Price":"0.02996","ask1Size":"1227.12","lastPrice":"0.03015","prevPrice24h":"0.03139","price24hPcnt":"-0.0395","highPrice24h":"0.03141","lowPrice24h":"0.02992","turnover24h":"44877.9394079","volume24h":"1461718.22","usdIndexPrice":"0.0299285"},{"symbol":"HYPERUSDT","bid1Price":"0.06345","bid1Size":"550.3","ask1Price":"0.06356","ask1Size":"369.5","lastPrice":"0.06351","prevPrice24h":"0.06287","price24hPcnt":"0.0102","highPrice24h":"0.06488","lowPrice24h":"0.06111","turnover24h":"71582.354006","volume24h":"1138336.6","usdIndexPrice":"0.0634984"},{"symbol":"MORPHOUSDT","bid1Price":"2.0024","bid1Size":"5.3","ask1Price":"2.0037","ask1Size":"178.3","lastPrice":"2.0034","prevPrice24h":"2.0961","price24hPcnt":"-0.0442","highPrice24h":"2.1205","lowPrice24h":"2.001","turnover24h":"431334.02712","volume24h":"209122.4","usdIndexPrice":"1.999807"},{"symbol":"AIXBTUSDC","bid1Price":"0.01793","bid1Size":"161891.6","ask1Price":"0.01837","ask1Size":"2230.4","lastPrice":"0.01847","prevPrice24h":"0.01862","price24hPcnt":"-0.0081","highPrice24h":"0.01862","lowPrice24h":"0.0184","turnover24h":"12.023421","volume24h":"652","usdIndexPrice":"0.0181801"},{"symbol":"TOWNSUSDC","bid1Price":"0.001398","bid1Size":"64652","ask1Price":"0.001406","ask1Size":"52264.3","lastPrice":"0.0014","prevPrice24h":"0.00141","price24hPcnt":"-0.0071","highPrice24h":"0.001455","lowPrice24h":"0.001381","turnover24h":"2682.0750079","volume24h":"1889841.5","usdIndexPrice":"0.00139987"},{"symbol":"COINXUSDT","bid1Price":"161.73","bid1Size":"2.579","ask1Price":"161.83","ask1Size":"3.439","lastPrice":"162.09","prevPrice24h":"164.67","price24hPcnt":"-0.0157","highPrice24h":"165.28","lowPrice24h":"160.78","turnover24h":"160698.1279","volume24h":"981.701","usdIndexPrice":"161.872321"},{"symbol":"HUSDT","bid1Price":"0.05205","bid1Size":"177.9","ask1Price":"0.05214","ask1Size":"230.2","lastPrice":"0.05212","prevPrice24h":"0.05408","price24hPcnt":"-0.0362","highPrice24h":"0.05408","lowPrice24h":"0.05182","turnover24h":"137140.141777","volume24h":"2601231.7","usdIndexPrice":"0.0520647"},{"symbol":"ATOMUSDT","bid1Price":"1.623","bid1Size":"276.88","ask1Price":"1.624","ask1Size":"706.03","lastPrice":"1.624","prevPrice24h":"1.62","price24hPcnt":"0.0025","highPrice24h":"1.66","lowPrice24h":"1.604","turnover24h":"539450.59012","volume24h":"330463.43","usdIndexPrice":"1.622128"},{"symbol":"HOMEUSDT","bid1Price":"0.005039","bid1Size":"13810","ask1Price":"0.005048","ask1Size":"268732.9","lastPrice":"0.005058","prevPrice24h":"0.005111","price24hPcnt":"-0.0104","highPrice24h":"0.005269","lowPrice24h":"0.004963","turnover24h":"152244.9657539","volume24h":"29863002.8","usdIndexPrice":"0.00505037"},{"symbol":"COOKIEUSDT","bid1Price":"0.008762","bid1Size":"3285.46","ask1Price":"0.008785","ask1Size":"90920.4","lastPrice":"0.008782","prevPrice24h":"0.008973","price24hPcnt":"-0.0213","highPrice24h":"0.008998","lowPrice24h":"0.008667","turnover24h":"19546.83085735","volume24h":"2212487.63","usdIndexPrice":"0.0087751"},{"symbol":"WLFIUSDT","bid1Price":"0.05278","bid1Size":"2234.4","ask1Price":"0.05279","ask1Size":"3548.5","lastPrice":"0.05281","prevPrice24h":"0.0529","price24hPcnt":"-0.0017","highPrice24h":"0.05343","lowPrice24h":"0.05138","turnover24h":"911711.771452","volume24h":"17284465.9","usdIndexPrice":"0.0526598"},{"symbol":"MEUSDT","bid1Price":"0.05941","bid1Size":"2677.58","ask1Price":"0.05946","ask1Size":"264.95","lastPrice":"0.05942","prevPrice24h":"0.06115","price24hPcnt":"-0.0283","highPrice24h":"0.06116","lowPrice24h":"0.05909","turnover24h":"114873.5940813","volume24h":"1908259.97","usdIndexPrice":"0.059459"},{"symbol":"TRUMPUSDT","bid1Price":"1.636","bid1Size":"35.69","ask1Price":"1.637","ask1Size":"492.86","lastPrice":"1.637","prevPrice24h":"1.661","price24hPcnt":"-0.0144","highPrice24h":"1.675","lowPrice24h":"1.618","turnover24h":"743303.91417","volume24h":"451851.64","usdIndexPrice":"1.634616"},{"symbol":"BTCRLUSD","bid1Price":"79837.7","bid1Size":"3.757624","ask1Price":"79852","ask1Size":"3.756951","lastPrice":"79660.8","prevPrice24h":"80744.8","price24hPcnt":"-0.0134","highPrice24h":"80744.8","lowPrice24h":"79338.8","turnover24h":"309835.142076","volume24h":"3.886658"},{"symbol":"FORTUSDT","bid1Price":"0.03155","bid1Size":"1773.27","ask1Price":"0.03176","ask1Size":"511.69","lastPrice":"0.0318","prevPrice24h":"0.02832","price24hPcnt":"0.1229","highPrice24h":"0.03357","lowPrice24h":"0.0262","turnover24h":"495939.5518452","volume24h":"16854902.39","usdIndexPrice":"0.0316206"},{"symbol":"SUIUSDC","bid1Price":"0.9069","bid1Size":"1254.13","ask1Price":"0.9074","ask1Size":"206.33","lastPrice":"0.9077","prevPrice24h":"0.9209","price24hPcnt":"-0.0143","highPrice24h":"0.933","lowPrice24h":"0.899","turnover24h":"325136.123268","volume24h":"355687.66","usdIndexPrice":"0.906912"},{"symbol":"BONKUSDC","bid1Price":"0.000002982","bid1Size":"67465154","ask1Price":"0.000003018","ask1Size":"6670000","lastPrice":"0.000003042","prevPrice24h":"0.00000305","price24hPcnt":"-0.0026","highPrice24h":"0.000003053","lowPrice24h":"0.000002949","turnover24h":"572.723729184","volume24h":"190246134","usdIndexPrice":"0.00000299185"},{"symbol":"DOLOUSDT","bid1Price":"0.02385","bid1Size":"1227.4","ask1Price":"0.0239","ask1Size":"1227.4","lastPrice":"0.02402","prevPrice24h":"0.02462","price24hPcnt":"-0.0244","highPrice24h":"0.02469","lowPrice24h":"0.02369","turnover24h":"9613.332313","volume24h":"399082.1","usdIndexPrice":"0.0239165"},{"symbol":"APEUSDC","bid1Price":"0.12187","bid1Size":"13229.06","ask1Price":"0.12254","ask1Size":"7997.39","lastPrice":"0.12348","prevPrice24h":"0.12829","price24hPcnt":"-0.0375","highPrice24h":"0.12829","lowPrice24h":"0.12131","turnover24h":"923.4341584","volume24h":"7303.53","usdIndexPrice":"0.122219"},{"symbol":"USDCBRL","bid1Price":"5.1608","bid1Size":"151.1","ask1Price":"5.3228","ask1Size":"5.1","lastPrice":"5.2865","prevPrice24h":"5.0033","price24hPcnt":"0.0566","highPrice24h":"5.3685","lowPrice24h":"4.959","turnover24h":"2418250.96208","volume24h":"476697.3"},{"symbol":"NAVXUSDT","bid1Price":"0.009281","bid1Size":"118.4","ask1Price":"0.009298","ask1Size":"118.4","lastPrice":"0.009312","prevPrice24h":"0.009338","price24hPcnt":"-0.0028","highPrice24h":"0.009679","lowPrice24h":"0.009274","turnover24h":"3899.0554739","volume24h":"413209.2","usdIndexPrice":"0.00930688"},{"symbol":"SIGNUSDT","bid1Price":"0.01041","bid1Size":"7689","ask1Price":"0.010431","ask1Size":"911","lastPrice":"0.010486","prevPrice24h":"0.010832","price24hPcnt":"-0.0319","highPrice24h":"0.010901","lowPrice24h":"0.010431","turnover24h":"26817.687008","volume24h":"2499601","usdIndexPrice":"0.0104164"},{"symbol":"BATUSDT","bid1Price":"0.14689","bid1Size":"790.93","ask1Price":"0.1471","ask1Size":"7482.92","lastPrice":"0.14726","prevPrice24h":"0.15736","price24hPcnt":"-0.0642","highPrice24h":"0.15929","lowPrice24h":"0.14678","turnover24h":"471742.5604967","volume24h":"3107081.14","usdIndexPrice":"0.146819"},{"symbol":"SEIUSDC","bid1Price":"0.05204","bid1Size":"151.13","ask1Price":"0.05207","ask1Size":"151.27","lastPrice":"0.05206","prevPrice24h":"0.0531","price24hPcnt":"-0.0196","highPrice24h":"0.05345","lowPrice24h":"0.05167","turnover24h":"4877.0759649","volume24h":"92978.79","usdIndexPrice":"0.0520413"},{"symbol":"CARVUSDT","bid1Price":"0.03498","bid1Size":"235.54","ask1Price":"0.035","ask1Size":"328.31","lastPrice":"0.03497","prevPrice24h":"0.03641","price24hPcnt":"-0.0395","highPrice24h":"0.03671","lowPrice24h":"0.03484","turnover24h":"209922.2412767","volume24h":"5878769.4","usdIndexPrice":"0.0349392"},{"symbol":"TIAUSDC","bid1Price":"0.5173","bid1Size":"58.2","ask1Price":"0.5259","ask1Size":"48.08","lastPrice":"0.5308","prevPrice24h":"0.5387","price24hPcnt":"-0.0147","highPrice24h":"0.5387","lowPrice24h":"0.5211","turnover24h":"69370.511334","volume24h":"131202.18","usdIndexPrice":"0.521433"},{"symbol":"BIRBUSDT","bid1Price":"0.07074","bid1Size":"687.5","ask1Price":"0.07077","ask1Size":"674.2","lastPrice":"0.07087","prevPrice24h":"0.08529","price24hPcnt":"-0.1691","highPrice24h":"0.08674","lowPrice24h":"0.06756","turnover24h":"3952166.142168","volume24h":"51911330.3","usdIndexPrice":"0.0707401"},{"symbol":"DOTUSDT","bid1Price":"1.0038","bid1Size":"24.905","ask1Price":"1.0041","ask1Size":"32.301","lastPrice":"1.004","prevPrice24h":"1.0307","price24hPcnt":"-0.0259","highPrice24h":"1.0476","lowPrice24h":"1.004","turnover24h":"1565384.1153059","volume24h":"1523295.082","usdIndexPrice":"1.002866"},{"symbol":"BMTUSDT","bid1Price":"0.03526","bid1Size":"7089.18","ask1Price":"0.03529","ask1Size":"144.52","lastPrice":"0.0353","prevPrice24h":"0.03218","price24hPcnt":"0.0970","highPrice24h":"0.03794","lowPrice24h":"0.02892","turnover24h":"1646237.2064823","volume24h":"50848090.53","usdIndexPrice":"0.0352171"},{"symbol":"MOCAUSDT","bid1Price":"0.008547","bid1Size":"10244.07","ask1Price":"0.008548","ask1Size":"45275.53","lastPrice":"0.008546","prevPrice24h":"0.008838","price24hPcnt":"-0.0330","highPrice24h":"0.008874","lowPrice24h":"0.008537","turnover24h":"304728.48814318","volume24h":"35023900.05","usdIndexPrice":"0.00853874"},{"symbol":"AVLUSDT","bid1Price":"0.01912","bid1Size":"816.1","ask1Price":"0.01917","ask1Size":"422.1","lastPrice":"0.01912","prevPrice24h":"0.01843","price24hPcnt":"0.0374","highPrice24h":"0.01973","lowPrice24h":"0.01843","turnover24h":"17359.327544","volume24h":"905997.2","usdIndexPrice":"0.0191195"},{"symbol":"BRETTUSDT","bid1Price":"0.004634","bid1Size":"2547","ask1Price":"0.004643","ask1Size":"39357","lastPrice":"0.004648","prevPrice24h":"0.004756","price24hPcnt":"-0.0227","highPrice24h":"0.004794","lowPrice24h":"0.004583","turnover24h":"85277.603656","volume24h":"18202077","usdIndexPrice":"0.00464176"},{"symbol":"BASEDUSDT","bid1Price":"0.04958","bid1Size":"1000","ask1Price":"0.04964","ask1Size":"1058.2","lastPrice":"0.04962","prevPrice24h":"0.05245","price24hPcnt":"-0.0540","highPrice24h":"0.05323","lowPrice24h":"0.04957","turnover24h":"252529.456727","volume24h":"4921272.2","usdIndexPrice":"0.049574"},{"symbol":"BTCTRY","bid1Price":"3965677","bid1Size":"0.012462","ask1Price":"4037588","ask1Size":"0.024912","lastPrice":"4001653","prevPrice24h":"3997477","price24hPcnt":"0.0010","highPrice24h":"4001653","lowPrice24h":"3997477","turnover24h":"168381.554934","volume24h":"0.042078"},{"symbol":"QTUMUSDT","bid1Price":"0.8175","bid1Size":"639.556","ask1Price":"0.8237","ask1Size":"1243.493","lastPrice":"0.8239","prevPrice24h":"0.8422","price24hPcnt":"-0.0217","highPrice24h":"0.8422","lowPrice24h":"0.8088","turnover24h":"3929.1690078","volume24h":"4782.338","usdIndexPrice":"0.81842"},{"symbol":"DYDXUSDC","bid1Price":"0.10294","bid1Size":"38857.5","ask1Price":"0.10817","ask1Size":"394.4","lastPrice":"0.10684","prevPrice24h":"0.10985","price24hPcnt":"-0.0274","highPrice24h":"0.10985","lowPrice24h":"0.10607","turnover24h":"58.147135","volume24h":"547.4","usdIndexPrice":"0.106767"},{"symbol":"GRASSUSDT","bid1Price":"0.6984","bid1Size":"177.6","ask1Price":"0.6989","ask1Size":"91.1","lastPrice":"0.6985","prevPrice24h":"0.6786","price24hPcnt":"0.0293","highPrice24h":"0.7411","lowPrice24h":"0.6582","turnover24h":"3115481.86573","volume24h":"4427505.5","usdIndexPrice":"0.698017"},{"symbol":"CITYUSDT","bid1Price":"0.2812","bid1Size":"58.26","ask1Price":"0.2817","ask1Size":"57.85","lastPrice":"0.2815","prevPrice24h":"0.2946","price24hPcnt":"-0.0445","highPrice24h":"0.3179","lowPrice24h":"0.2801","turnover24h":"22351.440184","volume24h":"77327.75","usdIndexPrice":"0.280605"},{"symbol":"FUSDT","bid1Price":"0.002873","bid1Size":"17403.4","ask1Price":"0.002875","ask1Size":"12926.7","lastPrice":"0.002875","prevPrice24h":"0.003017","price24hPcnt":"-0.0471","highPrice24h":"0.003147","lowPrice24h":"0.002849","turnover24h":"162856.3900907","volume24h":"55409430.6","usdIndexPrice":"0.00287274"},{"symbol":"GOOGLXUSDT","bid1Price":"322.03","bid1Size":"0.217","ask1Price":"322.18","ask1Size":"60.183","lastPrice":"322.04","prevPrice24h":"321.95","price24hPcnt":"0.0003","highPrice24h":"323.31","lowPrice24h":"321.49","turnover24h":"76027.33707","volume24h":"235.892","usdIndexPrice":"321.716398"},{"symbol":"PENGUUSDT","bid1Price":"0.007513","bid1Size":"998","ask1Price":"0.007515","ask1Size":"5272","lastPrice":"0.007521","prevPrice24h":"0.007485","price24hPcnt":"0.0048","highPrice24h":"0.007589","lowPrice24h":"0.007307","turnover24h":"655786.111137","volume24h":"87861824","usdIndexPrice":"0.00750425"},{"symbol":"ONDOUSDT","bid1Price":"0.4018","bid1Size":"737.09","ask1Price":"0.4019","ask1Size":"154.22","lastPrice":"0.4019","prevPrice24h":"0.4052","price24hPcnt":"-0.0081","highPrice24h":"0.4117","lowPrice24h":"0.3972","turnover24h":"2589250.429916","volume24h":"6393517.93","usdIndexPrice":"0.401296"},{"symbol":"CHIPUSDT","bid1Price":"0.04618","bid1Size":"4101","ask1Price":"0.04626","ask1Size":"3000","lastPrice":"0.04624","prevPrice24h":"0.04452","price24hPcnt":"0.0386","highPrice24h":"0.04707","lowPrice24h":"0.04258","turnover24h":"1253098.320796","volume24h":"28048498.1","usdIndexPrice":"0.0462021"},{"symbol":"ZKJUSDT","bid1Price":"0.005519","bid1Size":"2257.54","ask1Price":"0.00555","ask1Size":"182.04","lastPrice":"0.005548","prevPrice24h":"0.005502","price24hPcnt":"0.0084","highPrice24h":"0.005597","lowPrice24h":"0.005411","turnover24h":"32615.87753413","volume24h":"5950942.48","usdIndexPrice":"0.00552633"},{"symbol":"CAKEUSDT","bid1Price":"2.0838","bid1Size":"25.773","ask1Price":"2.0849","ask1Size":"130.181","lastPrice":"2.0847","prevPrice24h":"2.083","price24hPcnt":"0.0008","highPrice24h":"2.0995","lowPrice24h":"2.0459","turnover24h":"647887.0565962","volume24h":"312487.355","usdIndexPrice":"2.080137"},{"symbol":"NOMUSDT","bid1Price":"0.001572","bid1Size":"6360","ask1Price":"0.001577","ask1Size":"33301","lastPrice":"0.001574","prevPrice24h":"0.001553","price24hPcnt":"0.0135","highPrice24h":"0.001595","lowPrice24h":"0.001513","turnover24h":"6767.126556","volume24h":"4360848","usdIndexPrice":"0.00156684"},{"symbol":"DOGSUSDC","bid1Price":"0.00003533","bid1Size":"1139630","ask1Price":"0.00003604","ask1Size":"4762874","lastPrice":"0.00003611","prevPrice24h":"0.00003616","price24hPcnt":"-0.0014","highPrice24h":"0.0000372","lowPrice24h":"0.0000356","turnover24h":"68.62809263","volume24h":"1882697","usdIndexPrice":"0.0000357626"},{"symbol":"SOMIUSDT","bid1Price":"0.17293","bid1Size":"852.8","ask1Price":"0.17342","ask1Size":"1497.6","lastPrice":"0.17332","prevPrice24h":"0.17132","price24hPcnt":"0.0117","highPrice24h":"0.17749","lowPrice24h":"0.1682","turnover24h":"25440.140025","volume24h":"146157.2","usdIndexPrice":"0.173017"},{"symbol":"KAVAUSDT","bid1Price":"0.06986","bid1Size":"862.38","ask1Price":"0.06988","ask1Size":"323.27","lastPrice":"0.06994","prevPrice24h":"0.07033","price24hPcnt":"-0.0055","highPrice24h":"0.07095","lowPrice24h":"0.06894","turnover24h":"63214.5370801","volume24h":"900041.65","usdIndexPrice":"0.0698121"},{"symbol":"BLURUSDT","bid1Price":"0.00733","bid1Size":"105058.19","ask1Price":"0.00735","ask1Size":"43139.41","lastPrice":"0.00734","prevPrice24h":"0.00775","price24hPcnt":"-0.0529","highPrice24h":"0.00802","lowPrice24h":"0.00734","turnover24h":"62454.7368791","volume24h":"8160725.27","usdIndexPrice":"0.00733347"},{"symbol":"FTTUSDT","bid1Price":"0.2388","bid1Size":"219.055","ask1Price":"0.2399","ask1Size":"64.244","lastPrice":"0.2394","prevPrice24h":"0.2424","price24hPcnt":"-0.0124","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"5154.0017579","volume24h":"21370.696","usdIndexPrice":"0.239341"},{"symbol":"LRCUSDT","bid1Price":"0.00826","bid1Size":"5309.26","ask1Price":"0.00829","ask1Size":"2954.81","lastPrice":"0.00832","prevPrice24h":"0.00826","price24hPcnt":"0.0073","highPrice24h":"0.00973","lowPrice24h":"0.00815","turnover24h":"167249.4232541","volume24h":"19122328.74","usdIndexPrice":"0.00827545"},{"symbol":"USDSUSDT","bid1Price":"0.9994","bid1Size":"8615.53","ask1Price":"1.0011","ask1Size":"5145.81","lastPrice":"1.0013","prevPrice24h":"1.0011","price24hPcnt":"0.0002","highPrice24h":"1.002","lowPrice24h":"1.0004","turnover24h":"84419.613841","volume24h":"84321.71","usdIndexPrice":"0.999317"},{"symbol":"WETUSDT","bid1Price":"0.04593","bid1Size":"3982.7","ask1Price":"0.04596","ask1Size":"502.2","lastPrice":"0.04597","prevPrice24h":"0.05105","price24hPcnt":"-0.0995","highPrice24h":"0.05107","lowPrice24h":"0.04497","turnover24h":"145369.888447","volume24h":"2984702.5","usdIndexPrice":"0.0459747"},{"symbol":"IOUSDT","bid1Price":"0.1435","bid1Size":"52.21","ask1Price":"0.1436","ask1Size":"12963.25","lastPrice":"0.1435","prevPrice24h":"0.1471","price24hPcnt":"-0.0245","highPrice24h":"0.1479","lowPrice24h":"0.1435","turnover24h":"153993.314675","volume24h":"1061269.2","usdIndexPrice":"0.143394"},{"symbol":"NOTUSDC","bid1Price":"0.0003615","bid1Size":"52358","ask1Price":"0.0003698","ask1Size":"47077","lastPrice":"0.0003722","prevPrice24h":"0.0003734","price24hPcnt":"-0.0032","highPrice24h":"0.0003735","lowPrice24h":"0.0003647","turnover24h":"370.3510262","volume24h":"993650","usdIndexPrice":"0.000367301"},{"symbol":"BARDUSDT","bid1Price":"0.1108","bid1Size":"7186","ask1Price":"0.111","ask1Size":"1658.2","lastPrice":"0.1113","prevPrice24h":"0.1122","price24hPcnt":"-0.0080","highPrice24h":"0.1186","lowPrice24h":"0.1093","turnover24h":"340771.2542","volume24h":"2988734.6","usdIndexPrice":"0.111013"},{"symbol":"LUNAUSDT","bid1Price":"0.04104","bid1Size":"104.1","ask1Price":"0.04106","ask1Size":"6698.3","lastPrice":"0.04113","prevPrice24h":"0.04185","price24hPcnt":"-0.0172","highPrice24h":"0.0424","lowPrice24h":"0.04075","turnover24h":"13419.683712","volume24h":"325108.3","usdIndexPrice":"0.041071"},{"symbol":"AZTECUSDT","bid1Price":"0.01609","bid1Size":"3435","ask1Price":"0.01611","ask1Size":"8171.2","lastPrice":"0.0161","prevPrice24h":"0.01641","price24hPcnt":"-0.0189","highPrice24h":"0.01733","lowPrice24h":"0.01598","turnover24h":"765322.9219266","volume24h":"45884063.8","usdIndexPrice":"0.0160792"},{"symbol":"ONDOUSDC","bid1Price":"0.4007","bid1Size":"2089.86","ask1Price":"0.4048","ask1Size":"617.48","lastPrice":"0.4018","prevPrice24h":"0.4044","price24hPcnt":"-0.0064","highPrice24h":"0.4112","lowPrice24h":"0.3968","turnover24h":"23797.281495","volume24h":"58674.25","usdIndexPrice":"0.401297"},{"symbol":"TAIKOUSDT","bid1Price":"0.07968","bid1Size":"330.42","ask1Price":"0.07977","ask1Size":"125.41","lastPrice":"0.07998","prevPrice24h":"0.08045","price24hPcnt":"-0.0058","highPrice24h":"0.08291","lowPrice24h":"0.0772","turnover24h":"118712.2921233","volume24h":"1485773.54","usdIndexPrice":"0.0797159"},{"symbol":"RENDERUSDT","bid1Price":"1.689","bid1Size":"45.25","ask1Price":"1.691","ask1Size":"5243.91","lastPrice":"1.69","prevPrice24h":"1.687","price24hPcnt":"0.0018","highPrice24h":"1.734","lowPrice24h":"1.668","turnover24h":"746272.61185","volume24h":"437184.4","usdIndexPrice":"1.686545"},{"symbol":"KCSUSDT","bid1Price":"7.235","bid1Size":"552.87","ask1Price":"7.271","ask1Size":"71.79","lastPrice":"7.292","prevPrice24h":"7.328","price24hPcnt":"-0.0049","highPrice24h":"7.359","lowPrice24h":"7.253","turnover24h":"2615.44962","volume24h":"358.89","usdIndexPrice":"7.246864"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1","prevPrice24h":"1.1005","price24hPcnt":"-0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.081437236","volume24h":"0.074"},{"symbol":"DOTUSDC","bid1Price":"1.001","bid1Size":"62.25","ask1Price":"1.0051","ask1Size":"32.287","lastPrice":"1.0035","prevPrice24h":"1.0292","price24hPcnt":"-0.0250","highPrice24h":"1.0451","lowPrice24h":"1.0035","turnover24h":"4618.7386605","volume24h":"4513.431","usdIndexPrice":"1.002868"},{"symbol":"AAVEUSDC","bid1Price":"133.79","bid1Size":"0.3572","ask1Price":"135.31","ask1Size":"4.2805","lastPrice":"135.65","prevPrice24h":"136.47","price24hPcnt":"-0.0060","highPrice24h":"138.79","lowPrice24h":"133.52","turnover24h":"72489.67394","volume24h":"532.2638","usdIndexPrice":"133.939775"},{"symbol":"BTCEUR","bid1Price":"71198.3","bid1Size":"0.003751","ask1Price":"71198.4","ask1Size":"0.045366","lastPrice":"71198.4","prevPrice24h":"71942.5","price24hPcnt":"-0.0103","highPrice24h":"72190.4","lowPrice24h":"70682.8","turnover24h":"5165493.6512236","volume24h":"72.276645"},{"symbol":"MANTAUSDT","bid1Price":"0.06157","bid1Size":"7275.86","ask1Price":"0.06171","ask1Size":"7327.27","lastPrice":"0.06191","prevPrice24h":"0.06398","price24hPcnt":"-0.0324","highPrice24h":"0.06402","lowPrice24h":"0.06142","turnover24h":"45728.7715161","volume24h":"731446.9","usdIndexPrice":"0.0615656"},{"symbol":"BOBAUSDT","bid1Price":"0.01926","bid1Size":"1830.69","ask1Price":"0.01933","ask1Size":"1339.76","lastPrice":"0.0193","prevPrice24h":"0.01925","price24hPcnt":"0.0026","highPrice24h":"0.02033","lowPrice24h":"0.0188","turnover24h":"24220.8920426","volume24h":"1231223.21","usdIndexPrice":"0.0193024"},{"symbol":"SANDUSDT","bid1Price":"0.04792","bid1Size":"733.97","ask1Price":"0.04795","ask1Size":"18296.68","lastPrice":"0.04795","prevPrice24h":"0.0491","price24hPcnt":"-0.0234","highPrice24h":"0.0491","lowPrice24h":"0.04691","turnover24h":"214454.7658079","volume24h":"4468686.01","usdIndexPrice":"0.047811"},{"symbol":"ZKUSDT","bid1Price":"0.011832","bid1Size":"3155.21","ask1Price":"0.011844","ask1Size":"4789.66","lastPrice":"0.011837","prevPrice24h":"0.012087","price24hPcnt":"-0.0207","highPrice24h":"0.012409","lowPrice24h":"0.011823","turnover24h":"424658.65567359","volume24h":"35163867.03","usdIndexPrice":"0.011818"},{"symbol":"ORDERUSDT","bid1Price":"0.04119","bid1Size":"1773.94","ask1Price":"0.04124","ask1Size":"1773.94","lastPrice":"0.04133","prevPrice24h":"0.0573","price24hPcnt":"-0.2787","highPrice24h":"0.05762","lowPrice24h":"0.04031","turnover24h":"2773635.007523","volume24h":"59615144.19","usdIndexPrice":"0.0411851"},{"symbol":"GRVTUSDT","bid1Price":"0.1839","bid1Size":"206.2","ask1Price":"0.186","ask1Size":"31","lastPrice":"0.1842","prevPrice24h":"0.2213","price24hPcnt":"-0.1676","highPrice24h":"0.2213","lowPrice24h":"0.1741","turnover24h":"78948.43442","volume24h":"417504.1","usdIndexPrice":"0.185341"},{"symbol":"SOLVUSDT","bid1Price":"0.004378","bid1Size":"2816.5","ask1Price":"0.004409","ask1Size":"38050.4","lastPrice":"0.004416","prevPrice24h":"0.004563","price24hPcnt":"-0.0322","highPrice24h":"0.004649","lowPrice24h":"0.00436","turnover24h":"39440.004895","volume24h":"8723558.4","usdIndexPrice":"0.00437417"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001378","bid1Size":"9732790","ask1Price":"0.0001394","ask1Size":"1394936.9","lastPrice":"0.0001406","prevPrice24h":"0.0001402","price24hPcnt":"0.0029","highPrice24h":"0.000142","lowPrice24h":"0.0001375","turnover24h":"57.28775354","volume24h":"410052.9","usdIndexPrice":"0.000138578"},{"symbol":"AVAILUSDT","bid1Price":"0.002453","bid1Size":"9590.3","ask1Price":"0.002457","ask1Size":"2905.4","lastPrice":"0.002456","prevPrice24h":"0.002449","price24hPcnt":"0.0029","highPrice24h":"0.002461","lowPrice24h":"0.002421","turnover24h":"42478.8706619","volume24h":"17356363.9","usdIndexPrice":"0.00245017"},{"symbol":"BCHUSDC","bid1Price":"276.7","bid1Size":"2.3434","ask1Price":"277.5","ask1Size":"2.3221","lastPrice":"277.7","prevPrice24h":"274.3","price24hPcnt":"0.0124","highPrice24h":"284.3","lowPrice24h":"272.3","turnover24h":"10636.59613","volume24h":"38.3251","usdIndexPrice":"277.034229"},{"symbol":"LITUSDT","bid1Price":"3.0985","bid1Size":"18.31","ask1Price":"3.1001","ask1Size":"24.42","lastPrice":"3.0986","prevPrice24h":"3.2568","price24hPcnt":"-0.0486","highPrice24h":"3.2674","lowPrice24h":"3.003","turnover24h":"5885992.315161","volume24h":"1867247.16","usdIndexPrice":"3.096827"},{"symbol":"ZIGUSDT","bid1Price":"0.04104","bid1Size":"26.84","ask1Price":"0.04115","ask1Size":"1220.09","lastPrice":"0.04105","prevPrice24h":"0.04507","price24hPcnt":"-0.0892","highPrice24h":"0.0463","lowPrice24h":"0.0409","turnover24h":"3063332.0708837","volume24h":"72796168.11","usdIndexPrice":"0.0409977"},{"symbol":"PORTALUSDT","bid1Price":"0.013491","bid1Size":"54732.19","ask1Price":"0.013514","ask1Size":"919.62","lastPrice":"0.013536","prevPrice24h":"0.013884","price24hPcnt":"-0.0251","highPrice24h":"0.014035","lowPrice24h":"0.013377","turnover24h":"67867.81901924","volume24h":"4957216.05","usdIndexPrice":"0.0134999"},{"symbol":"SAFEUSDT","bid1Price":"0.09995","bid1Size":"732.22","ask1Price":"0.10011","ask1Size":"199.88","lastPrice":"0.1001","prevPrice24h":"0.10571","price24hPcnt":"-0.0531","highPrice24h":"0.10592","lowPrice24h":"0.10005","turnover24h":"214354.1497638","volume24h":"2083743.77","usdIndexPrice":"0.0999748"},{"symbol":"UNIUSDT","bid1Price":"6.93","bid1Size":"99.04","ask1Price":"6.932","ask1Size":"1.86","lastPrice":"6.931","prevPrice24h":"6.77","price24hPcnt":"0.0238","highPrice24h":"7.04","lowPrice24h":"6.646","turnover24h":"2047606.384415","volume24h":"297497.909","usdIndexPrice":"6.920227"},{"symbol":"USTCUSDT","bid1Price":"0.00498","bid1Size":"8699.1","ask1Price":"0.004998","ask1Size":"4950","lastPrice":"0.004994","prevPrice24h":"0.005086","price24hPcnt":"-0.0181","highPrice24h":"0.005291","lowPrice24h":"0.0049","turnover24h":"95583.3208456","volume24h":"18704326.1","usdIndexPrice":"0.00496719"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009371","bid1Size":"17234.9","ask1Price":"0.009382","ask1Size":"839.8","lastPrice":"0.009384","prevPrice24h":"0.009718","price24hPcnt":"-0.0344","highPrice24h":"0.009737","lowPrice24h":"0.009227","turnover24h":"15415.1473152","volume24h":"1627959.6","usdIndexPrice":"0.0093649"},{"symbol":"GLMRUSDT","bid1Price":"0.008145","bid1Size":"22452.74","ask1Price":"0.00818","ask1Size":"62489.57","lastPrice":"0.008155","prevPrice24h":"0.008687","price24hPcnt":"-0.0612","highPrice24h":"0.008818","lowPrice24h":"0.008037","turnover24h":"204399.31770628","volume24h":"24435099.81","usdIndexPrice":"0.00813717"},{"symbol":"CFGUSDT","bid1Price":"0.1022","bid1Size":"6247.1","ask1Price":"0.1024","ask1Size":"9015.5","lastPrice":"0.1021","prevPrice24h":"0.1028","price24hPcnt":"-0.0068","highPrice24h":"0.1055","lowPrice24h":"0.0993","turnover24h":"452050.34074","volume24h":"4418848.1","usdIndexPrice":"0.101982"},{"symbol":"HUMAUSDT","bid1Price":"0.02372","bid1Size":"1877.7","ask1Price":"0.02377","ask1Size":"3877.7","lastPrice":"0.02364","prevPrice24h":"0.02404","price24hPcnt":"-0.0166","highPrice24h":"0.02462","lowPrice24h":"0.02185","turnover24h":"120032.663224","volume24h":"5158356.8","usdIndexPrice":"0.0236467"},{"symbol":"SPCXXUSDT","bid1Price":"148.15","bid1Size":"13.52","ask1Price":"148.22","ask1Size":"10.81","lastPrice":"148.1","prevPrice24h":"147.94","price24hPcnt":"0.0011","highPrice24h":"149.42","lowPrice24h":"147.16","turnover24h":"184118.4146","volume24h":"1238.56","usdIndexPrice":"147.928764"},{"symbol":"THETAUSDT","bid1Price":"0.1809","bid1Size":"1195.23","ask1Price":"0.1811","ask1Size":"211.49","lastPrice":"0.1811","prevPrice24h":"0.1872","price24hPcnt":"-0.0326","highPrice24h":"0.1872","lowPrice24h":"0.1787","turnover24h":"169774.722471","volume24h":"930803.04","usdIndexPrice":"0.180792"},{"symbol":"MOVRUSDT","bid1Price":"1.0636","bid1Size":"19.55","ask1Price":"1.0649","ask1Size":"26.07","lastPrice":"1.0615","prevPrice24h":"1.0919","price24hPcnt":"-0.0278","highPrice24h":"1.0919","lowPrice24h":"1.0561","turnover24h":"116032.264684","volume24h":"108160.95","usdIndexPrice":"1.061221"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"50.08","ask1Price":"0.9987","ask1Size":"6280844.09","lastPrice":"0.9987","prevPrice24h":"0.9988","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9985","turnover24h":"238161.214357","volume24h":"238478.29"},{"symbol":"SOLUSDT","bid1Price":"100.71","bid1Size":"45.8701","ask1Price":"100.72","ask1Size":"46.625","lastPrice":"100.72","prevPrice24h":"101.87","price24hPcnt":"-0.0113","highPrice24h":"102.26","lowPrice24h":"99.89","turnover24h":"24495482.587959","volume24h":"242185.8553","usdIndexPrice":"100.582486"},{"symbol":"ELSAUSDT","bid1Price":"0.0755","bid1Size":"919.9","ask1Price":"0.07562","ask1Size":"519.9","lastPrice":"0.0756","prevPrice24h":"0.07279","price24hPcnt":"0.0386","highPrice24h":"0.08158","lowPrice24h":"0.07104","turnover24h":"1320144.197585","volume24h":"17217580.9","usdIndexPrice":"0.0754685"},{"symbol":"SDUSDT","bid1Price":"0.1103","bid1Size":"47.85","ask1Price":"0.111","ask1Size":"523.55","lastPrice":"0.1109","prevPrice24h":"0.1146","price24hPcnt":"-0.0323","highPrice24h":"0.1179","lowPrice24h":"0.11","turnover24h":"30442.179065","volume24h":"268587.19","usdIndexPrice":"0.110772"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007407","bid1Size":"9603.1","ask1Price":"0.007416","ask1Size":"1062.2","lastPrice":"0.007415","prevPrice24h":"0.007618","price24hPcnt":"-0.0266","highPrice24h":"0.007618","lowPrice24h":"0.007348","turnover24h":"16573.4115327","volume24h":"2217408.1","usdIndexPrice":"0.00740396"},{"symbol":"SOLUSDE","bid1Price":"100.57","bid1Size":"59.6885","ask1Price":"100.68","ask1Size":"18.3151","lastPrice":"100.9","prevPrice24h":"102.49","price24hPcnt":"-0.0155","highPrice24h":"102.49","lowPrice24h":"100","turnover24h":"10549.255588","volume24h":"104.5265"},{"symbol":"USATUSDT","bid1Price":"1.0003","bid1Size":"10","ask1Price":"1.0004","ask1Size":"10","lastPrice":"1.0002","prevPrice24h":"0.9999","price24hPcnt":"0.0003","highPrice24h":"1.0004","lowPrice24h":"0.9997","turnover24h":"61570.734027","volume24h":"61554.69","usdIndexPrice":"0.998933"},{"symbol":"NOTUSDT","bid1Price":"0.0003675","bid1Size":"31517","ask1Price":"0.0003678","ask1Size":"40826","lastPrice":"0.0003679","prevPrice24h":"0.0003738","price24hPcnt":"-0.0158","highPrice24h":"0.0003761","lowPrice24h":"0.0003641","turnover24h":"58041.3080188","volume24h":"157375442","usdIndexPrice":"0.0003673"},{"symbol":"BSBUSDT","bid1Price":"0.0979","bid1Size":"2639.5","ask1Price":"0.098","ask1Size":"391","lastPrice":"0.098","prevPrice24h":"0.0991","price24hPcnt":"-0.0111","highPrice24h":"0.1041","lowPrice24h":"0.0953","turnover24h":"1198712.1259","volume24h":"12051610.9","usdIndexPrice":"0.0979061"},{"symbol":"XAUTUSDT","bid1Price":"4007.1","bid1Size":"0.2286","ask1Price":"4007.11","ask1Size":"1.3979","lastPrice":"4007.43","prevPrice24h":"3991.89","price24hPcnt":"0.0039","highPrice24h":"4021.9","lowPrice24h":"3982.7","turnover24h":"6577532.5317619","volume24h":"1644.49487","usdIndexPrice":"4000.598734"},{"symbol":"ARXUSDT","bid1Price":"0.2062","bid1Size":"131.4","ask1Price":"0.2064","ask1Size":"119.2","lastPrice":"0.2063","prevPrice24h":"0.21","price24hPcnt":"-0.0176","highPrice24h":"0.2274","lowPrice24h":"0.206","turnover24h":"971026.10051","volume24h":"4544080","usdIndexPrice":"0.206064"},{"symbol":"WLDUSDT","bid1Price":"0.4384","bid1Size":"3188.78","ask1Price":"0.4386","ask1Size":"75.26","lastPrice":"0.4386","prevPrice24h":"0.464","price24hPcnt":"-0.0547","highPrice24h":"0.4667","lowPrice24h":"0.4327","turnover24h":"18055798.289829","volume24h":"40114767.47","usdIndexPrice":"0.437948"},{"symbol":"AVAXEUR","bid1Price":"7.501","bid1Size":"14.808","ask1Price":"7.86","ask1Size":"34.011","lastPrice":"7.956","prevPrice24h":"8.024","price24hPcnt":"-0.0085","highPrice24h":"8.024","lowPrice24h":"7.802","turnover24h":"23718.081829","volume24h":"2997.322"},{"symbol":"RPLUSDT","bid1Price":"1.46","bid1Size":"342.34","ask1Price":"1.464","ask1Size":"357.96","lastPrice":"1.469","prevPrice24h":"1.482","price24hPcnt":"-0.0088","highPrice24h":"1.485","lowPrice24h":"1.454","turnover24h":"22207.75815","volume24h":"15090.06","usdIndexPrice":"1.458484"},{"symbol":"BTCUSDT","bid1Price":"79971.9","bid1Size":"0.012257","ask1Price":"79972","ask1Size":"2.140688","lastPrice":"79972","prevPrice24h":"80635.7","price24hPcnt":"-0.0082","highPrice24h":"80961","lowPrice24h":"79362.9","turnover24h":"550487234.25149053","volume24h":"6866.933753","usdIndexPrice":"79858.5697"},{"symbol":"XAIUSDT","bid1Price":"0.007523","bid1Size":"2500","ask1Price":"0.007525","ask1Size":"664.46","lastPrice":"0.007531","prevPrice24h":"0.007823","price24hPcnt":"-0.0373","highPrice24h":"0.007826","lowPrice24h":"0.007521","turnover24h":"66504.89325978","volume24h":"8670125.49","usdIndexPrice":"0.00751978"},{"symbol":"XLMUSDC","bid1Price":"0.1678","bid1Size":"6144.2","ask1Price":"0.1682","ask1Size":"5184.1","lastPrice":"0.1681","prevPrice24h":"0.1702","price24hPcnt":"-0.0123","highPrice24h":"0.1704","lowPrice24h":"0.1665","turnover24h":"85436.06146","volume24h":"507488.4","usdIndexPrice":"0.167923"},{"symbol":"AMZNXUSDT","bid1Price":"248.81","bid1Size":"4.025","ask1Price":"248.94","ask1Size":"2.413","lastPrice":"249.2","prevPrice24h":"248.58","price24hPcnt":"0.0025","highPrice24h":"250.93","lowPrice24h":"248.03","turnover24h":"154902.33098","volume24h":"621.31","usdIndexPrice":"248.822518"},{"symbol":"STETHUSDT","bid1Price":"2312.13","bid1Size":"0.8663","ask1Price":"2312.81","ask1Size":"0.86605","lastPrice":"2318.1","prevPrice24h":"2352.2","price24hPcnt":"-0.0145","highPrice24h":"2363.96","lowPrice24h":"2293.3","turnover24h":"1072174.9264586","volume24h":"458.98896","usdIndexPrice":"2313.989512"},{"symbol":"ROSEUSDT","bid1Price":"0.006663","bid1Size":"6911.52","ask1Price":"0.006685","ask1Size":"96529.71","lastPrice":"0.006708","prevPrice24h":"0.006888","price24hPcnt":"-0.0261","highPrice24h":"0.006905","lowPrice24h":"0.006644","turnover24h":"15367.63472279","volume24h":"2283671.73","usdIndexPrice":"0.00667081"},{"symbol":"BTCUSD","bid1Price":"78994.6","bid1Size":"0.0001","ask1Price":"80779.2","ask1Size":"0.000159","lastPrice":"79958.9","prevPrice24h":"80530.3","price24hPcnt":"-0.0071","highPrice24h":"80863.4","lowPrice24h":"79386.7","turnover24h":"10953.2873945","volume24h":"0.136483"},{"symbol":"BRUSDT","bid1Price":"0.48331","bid1Size":"911","ask1Price":"0.48448","ask1Size":"19","lastPrice":"0.48435","prevPrice24h":"0.46262","price24hPcnt":"0.0470","highPrice24h":"0.53001","lowPrice24h":"0.42934","turnover24h":"952422.66374","volume24h":"1978116","usdIndexPrice":"0.484658"},{"symbol":"MBXUSDT","bid1Price":"0.02521","bid1Size":"189.55","ask1Price":"0.02525","ask1Size":"929.05","lastPrice":"0.02521","prevPrice24h":"0.02567","price24hPcnt":"-0.0179","highPrice24h":"0.02578","lowPrice24h":"0.02514","turnover24h":"31809.0695281","volume24h":"1255213.36","usdIndexPrice":"0.0252474"},{"symbol":"ZKCUSDT","bid1Price":"0.03215","bid1Size":"4923.9","ask1Price":"0.03218","ask1Size":"2098.9","lastPrice":"0.0322","prevPrice24h":"0.03375","price24hPcnt":"-0.0459","highPrice24h":"0.0338","lowPrice24h":"0.0322","turnover24h":"335237.843695","volume24h":"10096045.9","usdIndexPrice":"0.032153"},{"symbol":"ETHPLN","bid1Price":"9049","bid1Size":"0.95","ask1Price":"9710","ask1Size":"0.0467","lastPrice":"9136","prevPrice24h":"9200","price24hPcnt":"-0.0070","highPrice24h":"9279","lowPrice24h":"9132","turnover24h":"61230.82937","volume24h":"6.67455"},{"symbol":"FILUSDT","bid1Price":"0.9002","bid1Size":"492.97","ask1Price":"0.9005","ask1Size":"8.75","lastPrice":"0.9002","prevPrice24h":"0.9244","price24hPcnt":"-0.0262","highPrice24h":"0.9324","lowPrice24h":"0.8985","turnover24h":"1045832.974153","volume24h":"1138812.67","usdIndexPrice":"0.8994"},{"symbol":"KMNOUSDT","bid1Price":"0.04174","bid1Size":"377.94","ask1Price":"0.04178","ask1Size":"378.67","lastPrice":"0.04177","prevPrice24h":"0.04079","price24hPcnt":"0.0240","highPrice24h":"0.04401","lowPrice24h":"0.03938","turnover24h":"625541.5402652","volume24h":"14879064.34","usdIndexPrice":"0.0416843"},{"symbol":"CTCUSDT","bid1Price":"0.0919","bid1Size":"408.81","ask1Price":"0.0941","ask1Size":"214.47","lastPrice":"0.09226","prevPrice24h":"0.08866","price24hPcnt":"0.0406","highPrice24h":"0.09927","lowPrice24h":"0.08656","turnover24h":"325826.3390732","volume24h":"3547984.56","usdIndexPrice":"0.0921995"},{"symbol":"AIOZUSDT","bid1Price":"0.09598","bid1Size":"104.2","ask1Price":"0.09604","ask1Size":"131.58","lastPrice":"0.09594","prevPrice24h":"0.09874","price24hPcnt":"-0.0284","highPrice24h":"0.10089","lowPrice24h":"0.09557","turnover24h":"35076.2068671","volume24h":"356342.23","usdIndexPrice":"0.0959557"},{"symbol":"APEUSDT","bid1Price":"0.12229","bid1Size":"500.62","ask1Price":"0.1224","ask1Size":"439.29","lastPrice":"0.12258","prevPrice24h":"0.12742","price24hPcnt":"-0.0380","highPrice24h":"0.1275","lowPrice24h":"0.12134","turnover24h":"369758.2251725","volume24h":"2976981.94","usdIndexPrice":"0.122219"},{"symbol":"ETCUSDT","bid1Price":"7.484","bid1Size":"6.723","ask1Price":"7.486","ask1Size":"13.359","lastPrice":"7.485","prevPrice24h":"7.569","price24hPcnt":"-0.0111","highPrice24h":"7.592","lowPrice24h":"7.396","turnover24h":"814715.414253","volume24h":"108698.797","usdIndexPrice":"7.478924"},{"symbol":"SENTUSDT","bid1Price":"0.019999","bid1Size":"299.7","ask1Price":"0.020013","ask1Size":"1000","lastPrice":"0.02002","prevPrice24h":"0.021096","price24hPcnt":"-0.0510","highPrice24h":"0.021246","lowPrice24h":"0.019554","turnover24h":"392055.992839","volume24h":"19282841.3","usdIndexPrice":"0.0199855"},{"symbol":"CATUSDT","bid1Price":"0.000001708","bid1Size":"59399516","ask1Price":"0.000001712","ask1Size":"7265329","lastPrice":"0.000001708","prevPrice24h":"0.000001732","price24hPcnt":"-0.0139","highPrice24h":"0.000001732","lowPrice24h":"0.000001688","turnover24h":"3995.397501908","volume24h":"2335577160","usdIndexPrice":"0.00000170569"},{"symbol":"GRAMUSDT","bid1Price":"1.226","bid1Size":"843.02","ask1Price":"1.227","ask1Size":"416.29","lastPrice":"1.227","prevPrice24h":"1.241","price24hPcnt":"-0.0113","highPrice24h":"1.271","lowPrice24h":"1.226","turnover24h":"2964219.99501","volume24h":"2374257.46","usdIndexPrice":"1.225083"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002287","bid1Size":"2124227","ask1Price":"0.00002289","ask1Size":"1582564","lastPrice":"0.00002295","prevPrice24h":"0.00002314","price24hPcnt":"-0.0082","highPrice24h":"0.0000232","lowPrice24h":"0.00002251","turnover24h":"112373.92140492","volume24h":"4905801464","usdIndexPrice":"0.0000228788"},{"symbol":"LTCBTC","bid1Price":"0.0007048","bid1Size":"0.283","ask1Price":"0.0007049","ask1Size":"1.485","lastPrice":"0.0007049","prevPrice24h":"0.0006992","price24hPcnt":"0.0082","highPrice24h":"0.0007105","lowPrice24h":"0.0006983","turnover24h":"0.2907015324","volume24h":"412.193"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"0.00007","ask1Price":"0.9988","ask1Size":"0.001335","lastPrice":"0.9988","prevPrice24h":"0.9983","price24hPcnt":"0.0005","highPrice24h":"0.9994","lowPrice24h":"0.9982","turnover24h":"5.248367684","volume24h":"5.254389"},{"symbol":"REDUSDT","bid1Price":"0.14501","bid1Size":"279.23","ask1Price":"0.14526","ask1Size":"446.85","lastPrice":"0.1451","prevPrice24h":"0.14788","price24hPcnt":"-0.0188","highPrice24h":"0.14822","lowPrice24h":"0.14127","turnover24h":"126301.0161819","volume24h":"872172.77","usdIndexPrice":"0.145054"},{"symbol":"METUSDT","bid1Price":"0.3039","bid1Size":"108.7","ask1Price":"0.3041","ask1Size":"1369","lastPrice":"0.3041","prevPrice24h":"0.3063","price24hPcnt":"-0.0072","highPrice24h":"0.3064","lowPrice24h":"0.2934","turnover24h":"383692.27123","volume24h":"1282381.7","usdIndexPrice":"0.303692"},{"symbol":"SKRUSDT","bid1Price":"0.014","bid1Size":"881.4","ask1Price":"0.014035","ask1Size":"2241","lastPrice":"0.014071","prevPrice24h":"0.014554","price24hPcnt":"-0.0332","highPrice24h":"0.014561","lowPrice24h":"0.013902","turnover24h":"117985.310784","volume24h":"8309173.9","usdIndexPrice":"0.0140016"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"9181","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272003"},{"symbol":"STRKUSDT","bid1Price":"0.04465","bid1Size":"921.82","ask1Price":"0.04468","ask1Size":"4642.04","lastPrice":"0.04467","prevPrice24h":"0.04597","price24hPcnt":"-0.0283","highPrice24h":"0.04666","lowPrice24h":"0.0445","turnover24h":"1870961.3231053","volume24h":"41203793.76","usdIndexPrice":"0.0446432"},{"symbol":"GMXUSDT","bid1Price":"8.026","bid1Size":"31.12","ask1Price":"8.039","ask1Size":"1.55","lastPrice":"8.035","prevPrice24h":"8.55","price24hPcnt":"-0.0602","highPrice24h":"8.643","lowPrice24h":"7.987","turnover24h":"226032.35682","volume24h":"27003.99","usdIndexPrice":"8.026827"},{"symbol":"ANIMEUSDT","bid1Price":"0.002793","bid1Size":"2145.1","ask1Price":"0.002796","ask1Size":"7343.9","lastPrice":"0.002792","prevPrice24h":"0.003091","price24hPcnt":"-0.0967","highPrice24h":"0.003107","lowPrice24h":"0.002789","turnover24h":"335927.663668","volume24h":"116283585.7","usdIndexPrice":"0.00278839"},{"symbol":"ACSUSDT","bid1Price":"0.0001485","bid1Size":"8080.8","ask1Price":"0.0001486","ask1Size":"3219556.2","lastPrice":"0.0001486","prevPrice24h":"0.0001442","price24hPcnt":"0.0305","highPrice24h":"0.0001487","lowPrice24h":"0.0001436","turnover24h":"84950.12479168","volume24h":"579738513.6","usdIndexPrice":"0.00014854"},{"symbol":"DRIFTUSDT","bid1Price":"0.01328","bid1Size":"15554.57","ask1Price":"0.0133","ask1Size":"1168.49","lastPrice":"0.01333","prevPrice24h":"0.01372","price24hPcnt":"-0.0284","highPrice24h":"0.01378","lowPrice24h":"0.01307","turnover24h":"25962.0660178","volume24h":"1930285.21","usdIndexPrice":"0.0133428"},{"symbol":"ARKMUSDT","bid1Price":"0.1183","bid1Size":"184.4","ask1Price":"0.1185","ask1Size":"971.8","lastPrice":"0.1184","prevPrice24h":"0.1273","price24hPcnt":"-0.0699","highPrice24h":"0.1278","lowPrice24h":"0.118","turnover24h":"90284.817374","volume24h":"737217.11","usdIndexPrice":"0.118171"},{"symbol":"BTCUSDC","bid1Price":"79869.6","bid1Size":"0.017928","ask1Price":"79869.7","ask1Size":"0.14067","lastPrice":"79890.2","prevPrice24h":"80543.3","price24hPcnt":"-0.0081","highPrice24h":"80862.1","lowPrice24h":"79287.7","turnover24h":"19385302.62116495","volume24h":"242.034344","usdIndexPrice":"79858.5697"},{"symbol":"ALGOUSDC","bid1Price":"0.10291","bid1Size":"6572","ask1Price":"0.10306","ask1Size":"195","lastPrice":"0.1033","prevPrice24h":"0.10349","price24hPcnt":"-0.0018","highPrice24h":"0.10637","lowPrice24h":"0.10222","turnover24h":"1581.718527","volume24h":"15119.2","usdIndexPrice":"0.103053"},{"symbol":"UNIUSDC","bid1Price":"6.915","bid1Size":"267.58","ask1Price":"6.95","ask1Size":"98.42","lastPrice":"6.784","prevPrice24h":"6.759","price24hPcnt":"0.0037","highPrice24h":"7.021","lowPrice24h":"6.647","turnover24h":"5117.66146","volume24h":"744.78","usdIndexPrice":"6.920227"},{"symbol":"JUVUSDT","bid1Price":"0.2812","bid1Size":"82.16","ask1Price":"0.2816","ask1Size":"130.33","lastPrice":"0.2821","prevPrice24h":"0.2922","price24hPcnt":"-0.0346","highPrice24h":"0.2927","lowPrice24h":"0.2782","turnover24h":"27426.035819","volume24h":"96395.23","usdIndexPrice":"0.281537"},{"symbol":"ZBTUSDT","bid1Price":"0.06926","bid1Size":"144.3","ask1Price":"0.06933","ask1Size":"1443.1","lastPrice":"0.06937","prevPrice24h":"0.06796","price24hPcnt":"0.0207","highPrice24h":"0.07042","lowPrice24h":"0.06608","turnover24h":"45071.533582","volume24h":"662503.2","usdIndexPrice":"0.0692952"},{"symbol":"PUMPUSDC","bid1Price":"0.004162","bid1Size":"5259.3","ask1Price":"0.004167","ask1Size":"5258.1","lastPrice":"0.004173","prevPrice24h":"0.004251","price24hPcnt":"-0.0183","highPrice24h":"0.004384","lowPrice24h":"0.004111","turnover24h":"10677.3961724","volume24h":"2508047.8","usdIndexPrice":"0.00416439"},{"symbol":"ENJUSDT","bid1Price":"0.02445","bid1Size":"321.5","ask1Price":"0.02448","ask1Size":"321.76","lastPrice":"0.0245","prevPrice24h":"0.02508","price24hPcnt":"-0.0231","highPrice24h":"0.0251","lowPrice24h":"0.02423","turnover24h":"16458.3657733","volume24h":"667280.6","usdIndexPrice":"0.0244682"},{"symbol":"VOOIUSDT","bid1Price":"0.007526","bid1Size":"861.2","ask1Price":"0.00753","ask1Size":"4688.7","lastPrice":"0.007528","prevPrice24h":"0.007522","price24hPcnt":"0.0008","highPrice24h":"0.007535","lowPrice24h":"0.007471","turnover24h":"57454.5084349","volume24h":"7647718.1","usdIndexPrice":"0.00751869"},{"symbol":"PONSUSDT","bid1Price":"0.237","bid1Size":"1168.7","ask1Price":"0.2371","ask1Size":"126.5","lastPrice":"0.2373","prevPrice24h":"0.2267","price24hPcnt":"0.0468","highPrice24h":"0.2456","lowPrice24h":"0.2216","turnover24h":"950830.58318","volume24h":"4017095.5","usdIndexPrice":"0.236766"},{"symbol":"SHIBUSDC","bid1Price":"0.000004816","bid1Size":"104569696","ask1Price":"0.000004824","ask1Size":"280042326","lastPrice":"0.000004825","prevPrice24h":"0.000004875","price24hPcnt":"-0.0103","highPrice24h":"0.0000049","lowPrice24h":"0.000004796","turnover24h":"19006.083535727","volume24h":"3923038256","usdIndexPrice":"0.00000482086"},{"symbol":"VTHOUSDT","bid1Price":"0.0005762","bid1Size":"1606332","ask1Price":"0.0005774","ask1Size":"312039","lastPrice":"0.0005777","prevPrice24h":"0.0005927","price24hPcnt":"-0.0253","highPrice24h":"0.0005927","lowPrice24h":"0.00057","turnover24h":"156703.1225055","volume24h":"269617132","usdIndexPrice":"0.000576779"},{"symbol":"OPUSDT","bid1Price":"0.10958","bid1Size":"89.82","ask1Price":"0.10961","ask1Size":"150","lastPrice":"0.10959","prevPrice24h":"0.11173","price24hPcnt":"-0.0192","highPrice24h":"0.11278","lowPrice24h":"0.10926","turnover24h":"344813.3251384","volume24h":"3109400.81","usdIndexPrice":"0.109522"},{"symbol":"NYMUSDT","bid1Price":"0.02812","bid1Size":"1763.35","ask1Price":"0.02826","ask1Size":"1607.03","lastPrice":"0.02822","prevPrice24h":"0.02845","price24hPcnt":"-0.0081","highPrice24h":"0.02845","lowPrice24h":"0.02721","turnover24h":"9823.9298766","volume24h":"351743.23","usdIndexPrice":"0.0281041"},{"symbol":"FLRUSDT","bid1Price":"0.006079","bid1Size":"6491.6","ask1Price":"0.006086","ask1Size":"3633.9","lastPrice":"0.00608","prevPrice24h":"0.006093","price24hPcnt":"-0.0021","highPrice24h":"0.006201","lowPrice24h":"0.00606","turnover24h":"319487.5333652","volume24h":"52217513.1","usdIndexPrice":"0.00607523"},{"symbol":"DATAUSDT","bid1Price":"0.142","bid1Size":"1538.3","ask1Price":"0.1421","ask1Size":"2485.8","lastPrice":"0.1419","prevPrice24h":"0.1486","price24hPcnt":"-0.0451","highPrice24h":"0.1507","lowPrice24h":"0.1412","turnover24h":"4942250.87074","volume24h":"33769916","usdIndexPrice":"0.141707"},{"symbol":"HOODXUSDT","bid1Price":"93.99","bid1Size":"0.485","ask1Price":"94.06","ask1Size":"1.647","lastPrice":"94","prevPrice24h":"95.62","price24hPcnt":"-0.0169","highPrice24h":"96.04","lowPrice24h":"93.51","turnover24h":"39310.13945","volume24h":"414.091","usdIndexPrice":"93.927599"},{"symbol":"SUSDC","bid1Price":"0.04577","bid1Size":"433.7","ask1Price":"0.04668","ask1Size":"169.6","lastPrice":"0.04706","prevPrice24h":"0.04781","price24hPcnt":"-0.0157","highPrice24h":"0.04781","lowPrice24h":"0.04706","turnover24h":"232.163078","volume24h":"4921.6","usdIndexPrice":"0.046095"},{"symbol":"A8USDT","bid1Price":"0.004486","bid1Size":"13568.2","ask1Price":"0.004502","ask1Size":"1576.3","lastPrice":"0.004492","prevPrice24h":"0.004515","price24hPcnt":"-0.0051","highPrice24h":"0.004689","lowPrice24h":"0.004465","turnover24h":"17357.2892669","volume24h":"3825148.5","usdIndexPrice":"0.00448546"},{"symbol":"SCRUSDT","bid1Price":"0.0191","bid1Size":"771","ask1Price":"0.01913","ask1Size":"3000","lastPrice":"0.01912","prevPrice24h":"0.01974","price24hPcnt":"-0.0314","highPrice24h":"0.01979","lowPrice24h":"0.01895","turnover24h":"58605.388962","volume24h":"3031412.9","usdIndexPrice":"0.0190922"},{"symbol":"XRPBTC","bid1Price":"0.00001605","bid1Size":"98.25","ask1Price":"0.00001606","ask1Size":"2404.8","lastPrice":"0.00001607","prevPrice24h":"0.00001614","price24hPcnt":"-0.0043","highPrice24h":"0.00001622","lowPrice24h":"0.00001604","turnover24h":"2.6850515409","volume24h":"166462.04"},{"symbol":"SEIUSDT","bid1Price":"0.05208","bid1Size":"293.27","ask1Price":"0.0521","ask1Size":"777.76","lastPrice":"0.0521","prevPrice24h":"0.05318","price24hPcnt":"-0.0203","highPrice24h":"0.05369","lowPrice24h":"0.05168","turnover24h":"640271.8058163","volume24h":"12174371.9","usdIndexPrice":"0.0520414"},{"symbol":"CSPRUSDT","bid1Price":"0.002105","bid1Size":"168185.7","ask1Price":"0.002109","ask1Size":"4000","lastPrice":"0.002109","prevPrice24h":"0.002178","price24hPcnt":"-0.0317","highPrice24h":"0.002217","lowPrice24h":"0.002105","turnover24h":"97973.7172969","volume24h":"45412398.1","usdIndexPrice":"0.00210763"},{"symbol":"METHUSDT","bid1Price":"2548.18","bid1Size":"0.04225","ask1Price":"2566.73","ask1Size":"0.00778","lastPrice":"2549.59","prevPrice24h":"2589.62","price24hPcnt":"-0.0155","highPrice24h":"2596.66","lowPrice24h":"2521.01","turnover24h":"5063.112876","volume24h":"1.97323","usdIndexPrice":"2545.497586"},{"symbol":"VELOUSDT","bid1Price":"0.003832","bid1Size":"4334.4","ask1Price":"0.003834","ask1Size":"6148.9","lastPrice":"0.003834","prevPrice24h":"0.003809","price24hPcnt":"0.0066","highPrice24h":"0.003849","lowPrice24h":"0.003759","turnover24h":"410802.7465992","volume24h":"107879050.2","usdIndexPrice":"0.00382776"},{"symbol":"MAGICUSDT","bid1Price":"0.0811","bid1Size":"6317.13","ask1Price":"0.08126","ask1Size":"1126.15","lastPrice":"0.08123","prevPrice24h":"0.08448","price24hPcnt":"-0.0385","highPrice24h":"0.08486","lowPrice24h":"0.08096","turnover24h":"117984.0728589","volume24h":"1426710.56","usdIndexPrice":"0.0810847"},{"symbol":"ETHUSDE","bid1Price":"2305.03","bid1Size":"20","ask1Price":"2311.68","ask1Size":"0.86566","lastPrice":"2299","prevPrice24h":"2364.53","price24hPcnt":"-0.0277","highPrice24h":"2364.53","lowPrice24h":"2299","turnover24h":"2414.1601719","volume24h":"1.03105"},{"symbol":"LDOUSDC","bid1Price":"0.3608","bid1Size":"370.15","ask1Price":"0.3638","ask1Size":"49.08","lastPrice":"0.3639","prevPrice24h":"0.368","price24hPcnt":"-0.0111","highPrice24h":"0.3702","lowPrice24h":"0.3614","turnover24h":"1257.722596","volume24h":"3412.11","usdIndexPrice":"0.361568"},{"symbol":"SUIUSDT","bid1Price":"0.9082","bid1Size":"12.51","ask1Price":"0.9083","ask1Size":"149.45","lastPrice":"0.9082","prevPrice24h":"0.922","price24hPcnt":"-0.0150","highPrice24h":"0.934","lowPrice24h":"0.9","turnover24h":"4096833.453367","volume24h":"4473032.25","usdIndexPrice":"0.906912"},{"symbol":"TELUSDT","bid1Price":"0.001406","bid1Size":"23372.7","ask1Price":"0.001412","ask1Size":"24505.3","lastPrice":"0.001409","prevPrice24h":"0.001465","price24hPcnt":"-0.0382","highPrice24h":"0.001465","lowPrice24h":"0.001382","turnover24h":"26256.9754687","volume24h":"18683832.2","usdIndexPrice":"0.00140468"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73928","ask1Size":"10.83","lastPrice":"0.04027","prevPrice24h":"0.04215","price24hPcnt":"-0.0446","highPrice24h":"0.04215","lowPrice24h":"0.04027","turnover24h":"64.3019996","volume24h":"1573.32"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"917.38","ask1Price":"1.0017","ask1Size":"22082.62","lastPrice":"1.0015","prevPrice24h":"1.0015","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0015","turnover24h":"73.06944","volume24h":"72.96","usdIndexPrice":"0.99994"},{"symbol":"LAUSDT","bid1Price":"0.05737","bid1Size":"5323","ask1Price":"0.05748","ask1Size":"5094.4","lastPrice":"0.0575","prevPrice24h":"0.05967","price24hPcnt":"-0.0364","highPrice24h":"0.0597","lowPrice24h":"0.05494","turnover24h":"180015.164441","volume24h":"3141855.9","usdIndexPrice":"0.0574994"},{"symbol":"ETHEUR","bid1Price":"2058.98","bid1Size":"0.12972","ask1Price":"2059.34","ask1Size":"1.09553","lastPrice":"2059.3","prevPrice24h":"2096.27","price24hPcnt":"-0.0176","highPrice24h":"2108.64","lowPrice24h":"2042.52","turnover24h":"1606196.2395425","volume24h":"774.13463"},{"symbol":"LTCUSDT","bid1Price":"56.36","bid1Size":"1.52112","ask1Price":"56.37","ask1Size":"0.35481","lastPrice":"56.36","prevPrice24h":"56.42","price24hPcnt":"-0.0011","highPrice24h":"57.34","lowPrice24h":"55.91","turnover24h":"4324397.0715965","volume24h":"76117.42155","usdIndexPrice":"56.268766"},{"symbol":"ETHUSDC","bid1Price":"2310","bid1Size":"0.37178","ask1Price":"2310.01","ask1Size":"0.3","lastPrice":"2310.44","prevPrice24h":"2348.56","price24hPcnt":"-0.0162","highPrice24h":"2362.81","lowPrice24h":"2290.71","turnover24h":"4842409.2530387","volume24h":"2079.79891","usdIndexPrice":"2309.603324"},{"symbol":"DEEPUSDT","bid1Price":"0.01607","bid1Size":"20972","ask1Price":"0.01609","ask1Size":"500","lastPrice":"0.0161","prevPrice24h":"0.01651","price24hPcnt":"-0.0248","highPrice24h":"0.01668","lowPrice24h":"0.01595","turnover24h":"251284.56684","volume24h":"15445796","usdIndexPrice":"0.0160821"},{"symbol":"FIGHTUSDT","bid1Price":"0.003484","bid1Size":"3952.3","ask1Price":"0.003491","ask1Size":"71643.5","lastPrice":"0.003489","prevPrice24h":"0.003418","price24hPcnt":"0.0208","highPrice24h":"0.00359","lowPrice24h":"0.003263","turnover24h":"27209.0951439","volume24h":"8000456","usdIndexPrice":"0.0034836"},{"symbol":"DOGEUSDC","bid1Price":"0.07658","bid1Size":"1148.8","ask1Price":"0.0766","ask1Size":"2626.4","lastPrice":"0.07673","prevPrice24h":"0.07687","price24hPcnt":"-0.0018","highPrice24h":"0.07756","lowPrice24h":"0.07591","turnover24h":"410163.356521","volume24h":"5331791.7","usdIndexPrice":"0.0765628"},{"symbol":"RESOLVUSDT","bid1Price":"0.01657","bid1Size":"9762.1","ask1Price":"0.01659","ask1Size":"10404.5","lastPrice":"0.01656","prevPrice24h":"0.01679","price24hPcnt":"-0.0137","highPrice24h":"0.01681","lowPrice24h":"0.0161","turnover24h":"86797.115652","volume24h":"5272822.6","usdIndexPrice":"0.0165662"},{"symbol":"ARUSDT","bid1Price":"3.338","bid1Size":"10.94","ask1Price":"3.341","ask1Size":"10.94","lastPrice":"3.343","prevPrice24h":"3.401","price24hPcnt":"-0.0171","highPrice24h":"3.454","lowPrice24h":"3.328","turnover24h":"73935.5823","volume24h":"21880.48","usdIndexPrice":"3.337161"},{"symbol":"OPNUSDT","bid1Price":"0.04756","bid1Size":"3170.9","ask1Price":"0.04763","ask1Size":"735.3","lastPrice":"0.0477","prevPrice24h":"0.05019","price24hPcnt":"-0.0496","highPrice24h":"0.05031","lowPrice24h":"0.0477","turnover24h":"24617.649405","volume24h":"505613","usdIndexPrice":"0.0476385"},{"symbol":"CHZUSDC","bid1Price":"0.0127","bid1Size":"46601.55","ask1Price":"0.01274","ask1Size":"49334.25","lastPrice":"0.0129","prevPrice24h":"0.01292","price24hPcnt":"-0.0015","highPrice24h":"0.01292","lowPrice24h":"0.01273","turnover24h":"1083.069595","volume24h":"84240.66","usdIndexPrice":"0.0127236"},{"symbol":"NEXOUSDT","bid1Price":"0.7987","bid1Size":"13.56","ask1Price":"0.7995","ask1Size":"24.7","lastPrice":"0.7992","prevPrice24h":"0.8085","price24hPcnt":"-0.0115","highPrice24h":"0.8218","lowPrice24h":"0.7987","turnover24h":"68436.18839","volume24h":"84580.2","usdIndexPrice":"0.797881"},{"symbol":"GAIBUSDT","bid1Price":"0.01949","bid1Size":"2052.4","ask1Price":"0.019502","ask1Size":"1222.2","lastPrice":"0.019502","prevPrice24h":"0.019863","price24hPcnt":"-0.0182","highPrice24h":"0.019869","lowPrice24h":"0.019429","turnover24h":"32452.2802875","volume24h":"1654524.5","usdIndexPrice":"0.0194776"},{"symbol":"TRIAUSDT","bid1Price":"0.002593","bid1Size":"16460.4","ask1Price":"0.002595","ask1Size":"19060.4","lastPrice":"0.002593","prevPrice24h":"0.002585","price24hPcnt":"0.0031","highPrice24h":"0.002737","lowPrice24h":"0.002533","turnover24h":"397150.985613","volume24h":"151037186.3","usdIndexPrice":"0.00259019"},{"symbol":"MONUSDT","bid1Price":"0.02172","bid1Size":"139761.9","ask1Price":"0.02174","ask1Size":"22731","lastPrice":"0.02173","prevPrice24h":"0.0214","price24hPcnt":"0.0154","highPrice24h":"0.02196","lowPrice24h":"0.02076","turnover24h":"2219552.817568","volume24h":"103627850.4","usdIndexPrice":"0.0217032"},{"symbol":"XRPRLUSD","bid1Price":"1.2809","bid1Size":"8583.81","ask1Price":"1.2818","ask1Size":"67095.37","lastPrice":"1.2882","prevPrice24h":"1.3117","price24hPcnt":"-0.0179","highPrice24h":"1.3117","lowPrice24h":"1.2736","turnover24h":"66369.382394","volume24h":"51471.97"},{"symbol":"SUSDT","bid1Price":"0.04611","bid1Size":"500","ask1Price":"0.04614","ask1Size":"170.8","lastPrice":"0.04615","prevPrice24h":"0.04754","price24hPcnt":"-0.0292","highPrice24h":"0.04853","lowPrice24h":"0.04615","turnover24h":"234096.558574","volume24h":"4961790.3","usdIndexPrice":"0.046095"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"6373368.03","ask1Price":"1.0013","ask1Size":"3316254.23","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"52131505.381388","volume24h":"52071211.03","usdIndexPrice":"0.999832"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001115","bid1Size":"638619","ask1Price":"0.0001118","ask1Size":"580897","lastPrice":"0.0001117","prevPrice24h":"0.000109","price24hPcnt":"0.0248","highPrice24h":"0.0001203","lowPrice24h":"0.0001038","turnover24h":"399017.8490204","volume24h":"3619989572","usdIndexPrice":"0.000111516"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"51892.47","ask1Price":"1.0012","ask1Size":"22125.11","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"1850007.26736","volume24h":"1847991.8","usdIndexPrice":"0.998614"},{"symbol":"AVAXUSDT","bid1Price":"8.821","bid1Size":"3.783","ask1Price":"8.824","ask1Size":"3.911","lastPrice":"8.825","prevPrice24h":"8.878","price24hPcnt":"-0.0060","highPrice24h":"8.983","lowPrice24h":"8.744","turnover24h":"1659344.973922","volume24h":"186943.251","usdIndexPrice":"8.812151"},{"symbol":"ARBUSDT","bid1Price":"0.16764","bid1Size":"894.78","ask1Price":"0.1677","ask1Size":"1737.04","lastPrice":"0.16764","prevPrice24h":"0.16612","price24hPcnt":"0.0092","highPrice24h":"0.17113","lowPrice24h":"0.16317","turnover24h":"1093292.5213263","volume24h":"6531762.3","usdIndexPrice":"0.167433"},{"symbol":"BTCBRL","bid1Price":"416328","bid1Size":"0.000112","ask1Price":"426999","ask1Size":"0.000187","lastPrice":"426029","prevPrice24h":"402873","price24hPcnt":"0.0575","highPrice24h":"427000","lowPrice24h":"398000","turnover24h":"837309.497514","volume24h":"2.037308"},{"symbol":"ATOMUSDC","bid1Price":"1.616","bid1Size":"2475.24","ask1Price":"1.638","ask1Size":"43.25","lastPrice":"1.62","prevPrice24h":"1.633","price24hPcnt":"-0.0080","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"883.6589","volume24h":"539.28","usdIndexPrice":"1.622128"},{"symbol":"OPGUSDT","bid1Price":"0.1116","bid1Size":"4967.1","ask1Price":"0.1119","ask1Size":"3786","lastPrice":"0.1117","prevPrice24h":"0.1191","price24hPcnt":"-0.0621","highPrice24h":"0.1192","lowPrice24h":"0.1077","turnover24h":"315373.88339","volume24h":"2852298.2","usdIndexPrice":"0.111545"},{"symbol":"SPXUSDC","bid1Price":"0.362","bid1Size":"1240.27","ask1Price":"0.3658","ask1Size":"55.4","lastPrice":"0.3524","prevPrice24h":"0.3599","price24hPcnt":"-0.0208","highPrice24h":"0.3704","lowPrice24h":"0.3501","turnover24h":"3697.15389","volume24h":"10292.28","usdIndexPrice":"0.362585"},{"symbol":"EGLDUSDT","bid1Price":"3.178","bid1Size":"75.542","ask1Price":"3.181","ask1Size":"18.275","lastPrice":"3.182","prevPrice24h":"3.288","price24hPcnt":"-0.0322","highPrice24h":"3.326","lowPrice24h":"3.182","turnover24h":"93862.121498","volume24h":"28949.155","usdIndexPrice":"3.182664"},{"symbol":"WUSDT","bid1Price":"0.01168","bid1Size":"140","ask1Price":"0.011681","ask1Size":"24060.4","lastPrice":"0.011681","prevPrice24h":"0.01218","price24hPcnt":"-0.0410","highPrice24h":"0.012296","lowPrice24h":"0.011674","turnover24h":"281488.8085133","volume24h":"23559339.6","usdIndexPrice":"0.0116505"},{"symbol":"INITUSDT","bid1Price":"0.1454","bid1Size":"1329.3","ask1Price":"0.14569","ask1Size":"647.5","lastPrice":"0.14549","prevPrice24h":"0.14667","price24hPcnt":"-0.0080","highPrice24h":"0.16606","lowPrice24h":"0.13684","turnover24h":"918119.640929","volume24h":"6050647.8","usdIndexPrice":"0.145454"},{"symbol":"WCTUSDT","bid1Price":"0.03612","bid1Size":"30.7","ask1Price":"0.03614","ask1Size":"951.2","lastPrice":"0.03614","prevPrice24h":"0.03678","price24hPcnt":"-0.0174","highPrice24h":"0.03758","lowPrice24h":"0.03435","turnover24h":"322209.339717","volume24h":"9005769.7","usdIndexPrice":"0.0360654"},{"symbol":"PENDLEUSDT","bid1Price":"1.9218","bid1Size":"18.15","ask1Price":"1.9231","ask1Size":"6.48","lastPrice":"1.9213","prevPrice24h":"1.9652","price24hPcnt":"-0.0223","highPrice24h":"2.001","lowPrice24h":"1.9213","turnover24h":"326789.995412","volume24h":"166914.68","usdIndexPrice":"1.920541"},{"symbol":"ENSUSDC","bid1Price":"5.16","bid1Size":"3.794","ask1Price":"5.229","ask1Size":"3.342","lastPrice":"5.232","prevPrice24h":"5.367","price24hPcnt":"-0.0252","highPrice24h":"5.367","lowPrice24h":"5.22","turnover24h":"39.208015","volume24h":"7.501","usdIndexPrice":"5.172304"},{"symbol":"XLMUSDT","bid1Price":"0.1681","bid1Size":"81421","ask1Price":"0.1682","ask1Size":"9768.9","lastPrice":"0.1683","prevPrice24h":"0.1704","price24hPcnt":"-0.0123","highPrice24h":"0.1706","lowPrice24h":"0.1666","turnover24h":"1252638.67972","volume24h":"7434122.8","usdIndexPrice":"0.167923"},{"symbol":"STABLEUSDT","bid1Price":"0.02606","bid1Size":"2117.4","ask1Price":"0.02609","ask1Size":"2412.6","lastPrice":"0.0261","prevPrice24h":"0.02672","price24hPcnt":"-0.0232","highPrice24h":"0.02699","lowPrice24h":"0.02602","turnover24h":"320746.544059","volume24h":"12078701.1","usdIndexPrice":"0.0260577"}]},"retExtInfo":{},"time":1792996188520}