{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"PONSUSDT","bid1Price":"0.2052","bid1Size":"243.6","ask1Price":"0.2053","ask1Size":"243.6","lastPrice":"0.2054","prevPrice24h":"0.2059","price24hPcnt":"-0.0024","highPrice24h":"0.2108","lowPrice24h":"0.1871","turnover24h":"1256648.94727","volume24h":"6278560.9","usdIndexPrice":"0.204992"},{"symbol":"CAPUSDT","bid1Price":"0.07324","bid1Size":"527","ask1Price":"0.07329","ask1Size":"528.8","lastPrice":"0.07323","prevPrice24h":"0.0719","price24hPcnt":"0.0185","highPrice24h":"0.07559","lowPrice24h":"0.07041","turnover24h":"1924117.214193","volume24h":"26135491.4","usdIndexPrice":"0.0731784"},{"symbol":"LITUSDT","bid1Price":"3.4157","bid1Size":"15.4","ask1Price":"3.4177","ask1Size":"228.13","lastPrice":"3.4171","prevPrice24h":"3.051","price24hPcnt":"0.1200","highPrice24h":"3.4628","lowPrice24h":"3.0343","turnover24h":"12569034.410037","volume24h":"3836414.03","usdIndexPrice":"3.411144"},{"symbol":"ADAUSDC","bid1Price":"0.191","bid1Size":"10096.56","ask1Price":"0.1912","ask1Size":"5659.19","lastPrice":"0.1909","prevPrice24h":"0.189","price24hPcnt":"0.0101","highPrice24h":"0.192","lowPrice24h":"0.1853","turnover24h":"96107.723559","volume24h":"508837.39","usdIndexPrice":"0.191108"},{"symbol":"BRETTUSDT","bid1Price":"0.004205","bid1Size":"38413","ask1Price":"0.004209","ask1Size":"18623","lastPrice":"0.004208","prevPrice24h":"0.004184","price24hPcnt":"0.0057","highPrice24h":"0.004265","lowPrice24h":"0.004093","turnover24h":"192278.058842","volume24h":"45967741","usdIndexPrice":"0.00420036"},{"symbol":"WOOUSDT","bid1Price":"0.01223","bid1Size":"8406.49","ask1Price":"0.01224","ask1Size":"8551.7","lastPrice":"0.01222","prevPrice24h":"0.01173","price24hPcnt":"0.0418","highPrice24h":"0.01232","lowPrice24h":"0.01138","turnover24h":"180679.294574","volume24h":"15127870.43","usdIndexPrice":"0.012215"},{"symbol":"HUSDT","bid1Price":"0.05233","bid1Size":"1686","ask1Price":"0.0524","ask1Size":"897.6","lastPrice":"0.05257","prevPrice24h":"0.04995","price24hPcnt":"0.0525","highPrice24h":"0.05534","lowPrice24h":"0.04985","turnover24h":"308786.994714","volume24h":"5914329.1","usdIndexPrice":"0.0524594"},{"symbol":"ARKMUSDT","bid1Price":"0.1144","bid1Size":"188.61","ask1Price":"0.1147","ask1Size":"188.61","lastPrice":"0.1143","prevPrice24h":"0.1126","price24hPcnt":"0.0151","highPrice24h":"0.1163","lowPrice24h":"0.112","turnover24h":"112252.374337","volume24h":"983454.91","usdIndexPrice":"0.114382"},{"symbol":"ENSUSDC","bid1Price":"4.849","bid1Size":"4.109","ask1Price":"4.944","ask1Size":"1.616","lastPrice":"4.913","prevPrice24h":"4.871","price24hPcnt":"0.0086","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"415.363186","volume24h":"85.958","usdIndexPrice":"4.906934"},{"symbol":"ZAMAUSDT","bid1Price":"0.06657","bid1Size":"400","ask1Price":"0.06662","ask1Size":"1541.8","lastPrice":"0.06657","prevPrice24h":"0.06728","price24hPcnt":"-0.0106","highPrice24h":"0.06848","lowPrice24h":"0.06571","turnover24h":"763158.436933","volume24h":"11387229.6","usdIndexPrice":"0.0665283"},{"symbol":"CCUSDT","bid1Price":"0.09764","bid1Size":"4945.4","ask1Price":"0.09765","ask1Size":"8990","lastPrice":"0.09764","prevPrice24h":"0.09377","price24hPcnt":"0.0413","highPrice24h":"0.09806","lowPrice24h":"0.09297","turnover24h":"3602178.503549","volume24h":"37646014","usdIndexPrice":"0.0975446"},{"symbol":"NSUSDT","bid1Price":"0.01035","bid1Size":"27557","ask1Price":"0.01037","ask1Size":"119573","lastPrice":"0.01034","prevPrice24h":"0.01023","price24hPcnt":"0.0108","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21048.8133","volume24h":"2040613","usdIndexPrice":"0.0103301"},{"symbol":"NAVXUSDT","bid1Price":"0.008877","bid1Size":"123.8","ask1Price":"0.008895","ask1Size":"123.8","lastPrice":"0.0089","prevPrice24h":"0.009092","price24hPcnt":"-0.0211","highPrice24h":"0.011515","lowPrice24h":"0.00867","turnover24h":"125928.3358049","volume24h":"12445067.6","usdIndexPrice":"0.00891435"},{"symbol":"JSTUSDT","bid1Price":"0.14262","bid1Size":"1313.94","ask1Price":"0.14285","ask1Size":"2101.13","lastPrice":"0.14268","prevPrice24h":"0.13996","price24hPcnt":"0.0194","highPrice24h":"0.14304","lowPrice24h":"0.13947","turnover24h":"30689.1236041","volume24h":"216200.95","usdIndexPrice":"0.142595"},{"symbol":"FIGHTUSDT","bid1Price":"0.004148","bid1Size":"58579","ask1Price":"0.004154","ask1Size":"16554.7","lastPrice":"0.004153","prevPrice24h":"0.004366","price24hPcnt":"-0.0488","highPrice24h":"0.004531","lowPrice24h":"0.004131","turnover24h":"150552.4669819","volume24h":"35510678.8","usdIndexPrice":"0.00414766"},{"symbol":"ZORAUSDT","bid1Price":"0.005615","bid1Size":"10340","ask1Price":"0.005621","ask1Size":"1445","lastPrice":"0.005615","prevPrice24h":"0.005577","price24hPcnt":"0.0068","highPrice24h":"0.005653","lowPrice24h":"0.005397","turnover24h":"185944.981897","volume24h":"33655960","usdIndexPrice":"0.00561038"},{"symbol":"DIAMUSDT","bid1Price":"0.004693","bid1Size":"2526","ask1Price":"0.00471","ask1Size":"4154","lastPrice":"0.004693","prevPrice24h":"0.004701","price24hPcnt":"-0.0017","highPrice24h":"0.005695","lowPrice24h":"0.004414","turnover24h":"29663.546396","volume24h":"6231562","usdIndexPrice":"0.00476207"},{"symbol":"BIRBUSDT","bid1Price":"0.08032","bid1Size":"1792.8","ask1Price":"0.08039","ask1Size":"1097.4","lastPrice":"0.08036","prevPrice24h":"0.07891","price24hPcnt":"0.0184","highPrice24h":"0.08287","lowPrice24h":"0.07587","turnover24h":"776776.178291","volume24h":"9794429.7","usdIndexPrice":"0.0802919"},{"symbol":"SUNUSDT","bid1Price":"0.01577","bid1Size":"2703.12","ask1Price":"0.01578","ask1Size":"2703.12","lastPrice":"0.01572","prevPrice24h":"0.0156","price24hPcnt":"0.0077","highPrice24h":"0.01581","lowPrice24h":"0.01553","turnover24h":"43928.4975492","volume24h":"2807461.36","usdIndexPrice":"0.0157483"},{"symbol":"ETHBTC","bid1Price":"0.029477","bid1Size":"1.16865","ask1Price":"0.02948","ask1Size":"0.9","lastPrice":"0.029485","prevPrice24h":"0.02934","price24hPcnt":"0.0049","highPrice24h":"0.029662","lowPrice24h":"0.029262","turnover24h":"22.14435895545","volume24h":"751.04733"},{"symbol":"DYMUSDT","bid1Price":"0.01529","bid1Size":"43732.5","ask1Price":"0.01534","ask1Size":"55878.26","lastPrice":"0.01528","prevPrice24h":"0.01481","price24hPcnt":"0.0317","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"20931.1562582","volume24h":"1393548.76","usdIndexPrice":"0.0152847"},{"symbol":"MAGICUSDT","bid1Price":"0.07987","bid1Size":"3496.81","ask1Price":"0.08007","ask1Size":"595.46","lastPrice":"0.07992","prevPrice24h":"0.07757","price24hPcnt":"0.0303","highPrice24h":"0.08277","lowPrice24h":"0.07661","turnover24h":"37383.3018644","volume24h":"478512.38","usdIndexPrice":"0.079901"},{"symbol":"HAEDALUSDT","bid1Price":"0.02788","bid1Size":"5469","ask1Price":"0.02803","ask1Size":"3500","lastPrice":"0.028","prevPrice24h":"0.02829","price24hPcnt":"-0.0103","highPrice24h":"0.03025","lowPrice24h":"0.02591","turnover24h":"195259.35026","volume24h":"7029416","usdIndexPrice":"0.0278876"},{"symbol":"NOMUSDT","bid1Price":"0.001501","bid1Size":"166766","ask1Price":"0.001506","ask1Size":"6644","lastPrice":"0.001503","prevPrice24h":"0.001574","price24hPcnt":"-0.0451","highPrice24h":"0.001644","lowPrice24h":"0.001484","turnover24h":"41921.205968","volume24h":"26987093","usdIndexPrice":"0.00150146"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2490379.74","ask1Price":"0.9989","ask1Size":"7156458.2","lastPrice":"0.9988","prevPrice24h":"0.9985","price24hPcnt":"0.0003","highPrice24h":"0.9989","lowPrice24h":"0.9983","turnover24h":"966966.463795","volume24h":"968421.66"},{"symbol":"SNXUSDT","bid1Price":"0.1778","bid1Size":"2024.17","ask1Price":"0.1781","ask1Size":"1214.23","lastPrice":"0.1778","prevPrice24h":"0.1762","price24hPcnt":"0.0091","highPrice24h":"0.1784","lowPrice24h":"0.173","turnover24h":"46600.134174","volume24h":"265473.53","usdIndexPrice":"0.17765"},{"symbol":"GUSDT","bid1Price":"0.003262","bid1Size":"1461","ask1Price":"0.003301","ask1Size":"499","lastPrice":"0.003277","prevPrice24h":"0.003367","price24hPcnt":"-0.0267","highPrice24h":"0.003388","lowPrice24h":"0.003191","turnover24h":"126683.965517","volume24h":"38927310","usdIndexPrice":"0.00325934"},{"symbol":"ERAUSDT","bid1Price":"0.06624","bid1Size":"500","ask1Price":"0.0668","ask1Size":"756.2","lastPrice":"0.0668","prevPrice24h":"0.06238","price24hPcnt":"0.0709","highPrice24h":"0.07304","lowPrice24h":"0.06232","turnover24h":"666402.772793","volume24h":"9894374.8","usdIndexPrice":"0.064924"},{"symbol":"KIIUSDT","bid1Price":"0.08471","bid1Size":"25","ask1Price":"0.08477","ask1Size":"4132.2","lastPrice":"0.08471","prevPrice24h":"0.08452","price24hPcnt":"0.0022","highPrice24h":"0.08487","lowPrice24h":"0.08424","turnover24h":"107616.256448","volume24h":"1266903.3","usdIndexPrice":"0.0846274"},{"symbol":"FLOCKUSDT","bid1Price":"0.03878","bid1Size":"3999.59","ask1Price":"0.03879","ask1Size":"9129.63","lastPrice":"0.03878","prevPrice24h":"0.03807","price24hPcnt":"0.0186","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"2817175.6744184","volume24h":"71285359.84","usdIndexPrice":"0.0387399"},{"symbol":"SUSDT","bid1Price":"0.03846","bid1Size":"12318.8","ask1Price":"0.03849","ask1Size":"500","lastPrice":"0.03849","prevPrice24h":"0.03747","price24hPcnt":"0.0272","highPrice24h":"0.03964","lowPrice24h":"0.037","turnover24h":"356066.251829","volume24h":"9380677.8","usdIndexPrice":"0.0384517"},{"symbol":"OPUSDC","bid1Price":"0.10951","bid1Size":"1972.01","ask1Price":"0.1096","ask1Size":"9487.79","lastPrice":"0.10906","prevPrice24h":"0.11041","price24hPcnt":"-0.0122","highPrice24h":"0.11444","lowPrice24h":"0.10703","turnover24h":"63125.0541452","volume24h":"573539.51","usdIndexPrice":"0.109534"},{"symbol":"POLUSDT","bid1Price":"0.09248","bid1Size":"580","ask1Price":"0.09251","ask1Size":"1036.2","lastPrice":"0.09247","prevPrice24h":"0.08801","price24hPcnt":"0.0507","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1290338.687412","volume24h":"14399604.6","usdIndexPrice":"0.0923617"},{"symbol":"CHZUSDC","bid1Price":"0.01193","bid1Size":"55427.1","ask1Price":"0.01196","ask1Size":"47868.46","lastPrice":"0.01189","prevPrice24h":"0.01172","price24hPcnt":"0.0145","highPrice24h":"0.0119","lowPrice24h":"0.01172","turnover24h":"2451.0097831","volume24h":"207124.83","usdIndexPrice":"0.0119435"},{"symbol":"ETHUSD1","bid1Price":"2298.17","bid1Size":"1.41781","ask1Price":"2299.28","ask1Size":"1.64385","lastPrice":"2300.01","prevPrice24h":"2259.8","price24hPcnt":"0.0178","highPrice24h":"2306.04","lowPrice24h":"2248.88","turnover24h":"237142.3434578","volume24h":"104.79401"},{"symbol":"MORPHOUSDT","bid1Price":"2.173","bid1Size":"30.6","ask1Price":"2.1735","ask1Size":"4.8","lastPrice":"2.1728","prevPrice24h":"2.1644","price24hPcnt":"0.0039","highPrice24h":"2.2382","lowPrice24h":"2.0766","turnover24h":"4381416.69176","volume24h":"2010533.1","usdIndexPrice":"2.168566"},{"symbol":"LUNCUSDT","bid1Price":"0.00004169","bid1Size":"1163037","ask1Price":"0.00004175","ask1Size":"2415409","lastPrice":"0.00004172","prevPrice24h":"0.00004082","price24hPcnt":"0.0220","highPrice24h":"0.0000422","lowPrice24h":"0.00004069","turnover24h":"42870.264778235","volume24h":"1036333194.7","usdIndexPrice":"0.0000412947"},{"symbol":"CATIUSDC","bid1Price":"0.04108","bid1Size":"2049.68","ask1Price":"0.04172","ask1Size":"6375.7","lastPrice":"0.04063","prevPrice24h":"0.03969","price24hPcnt":"0.0237","highPrice24h":"0.0411","lowPrice24h":"0.03884","turnover24h":"5725.2768508","volume24h":"143326.57","usdIndexPrice":"0.0411668"},{"symbol":"DOTUSDT","bid1Price":"0.9447","bid1Size":"76.715","ask1Price":"0.945","ask1Size":"61.98","lastPrice":"0.9447","prevPrice24h":"0.9402","price24hPcnt":"0.0048","highPrice24h":"0.9505","lowPrice24h":"0.927","turnover24h":"1079520.2905709","volume24h":"1147699.041","usdIndexPrice":"0.943725"},{"symbol":"ICPUSDC","bid1Price":"2.498","bid1Size":"308.4","ask1Price":"2.502","ask1Size":"15.76","lastPrice":"2.495","prevPrice24h":"2.458","price24hPcnt":"0.0151","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"3405.66718","volume24h":"1374.99","usdIndexPrice":"2.500101"},{"symbol":"HBARUSDT","bid1Price":"0.06991","bid1Size":"11233.6","ask1Price":"0.06992","ask1Size":"1950","lastPrice":"0.06992","prevPrice24h":"0.06971","price24hPcnt":"0.0030","highPrice24h":"0.07071","lowPrice24h":"0.06886","turnover24h":"3152414.879022","volume24h":"45128243.8","usdIndexPrice":"0.0698445"},{"symbol":"INITUSDT","bid1Price":"0.12417","bid1Size":"76.4","ask1Price":"0.12426","ask1Size":"76.4","lastPrice":"0.12415","prevPrice24h":"0.13308","price24hPcnt":"-0.0671","highPrice24h":"0.13833","lowPrice24h":"0.12378","turnover24h":"562847.843428","volume24h":"4267120.7","usdIndexPrice":"0.124327"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272218"},{"symbol":"STETHUSDT","bid1Price":"2295.73","bid1Size":"0.6","ask1Price":"2297.3","ask1Size":"2.5909","lastPrice":"2296.69","prevPrice24h":"2256.5","price24hPcnt":"0.0178","highPrice24h":"2306.46","lowPrice24h":"2240.7","turnover24h":"8128403.5527361","volume24h":"3581.72657","usdIndexPrice":"2294.102864"},{"symbol":"JUVUSDT","bid1Price":"0.2571","bid1Size":"299.37","ask1Price":"0.2576","ask1Size":"80.83","lastPrice":"0.2575","prevPrice24h":"0.2523","price24hPcnt":"0.0206","highPrice24h":"0.2583","lowPrice24h":"0.2506","turnover24h":"21292.632997","volume24h":"83581.91","usdIndexPrice":"0.257133"},{"symbol":"MEWUSDC","bid1Price":"0.0003834","bid1Size":"27207.2","ask1Price":"0.0003878","ask1Size":"46584.5","lastPrice":"0.0003841","prevPrice24h":"0.0003936","price24hPcnt":"-0.0241","highPrice24h":"0.0003938","lowPrice24h":"0.0003841","turnover24h":"461.33273312","volume24h":"1175744.1","usdIndexPrice":"0.000384311"},{"symbol":"MNTUSD1","bid1Price":"0.4707","bid1Size":"79.11","ask1Price":"0.4712","ask1Size":"1826.21","lastPrice":"0.4725","prevPrice24h":"0.4729","price24hPcnt":"-0.0008","highPrice24h":"0.4755","lowPrice24h":"0.4696","turnover24h":"12556.461967","volume24h":"26587.6"},{"symbol":"ATOMUSDC","bid1Price":"1.42","bid1Size":"239.8","ask1Price":"1.435","ask1Size":"19.55","lastPrice":"1.421","prevPrice24h":"1.438","price24hPcnt":"-0.0118","highPrice24h":"1.446","lowPrice24h":"1.4","turnover24h":"5969.64004","volume24h":"4191.27","usdIndexPrice":"1.421668"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"468849.3","ask1Price":"3.67","ask1Size":"286690.9","lastPrice":"3.669","prevPrice24h":"3.665","price24hPcnt":"0.0011","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"92835.7246","volume24h":"25325.2"},{"symbol":"ZBTUSDT","bid1Price":"0.06596","bid1Size":"480.8","ask1Price":"0.06604","ask1Size":"481.1","lastPrice":"0.06608","prevPrice24h":"0.06664","price24hPcnt":"-0.0084","highPrice24h":"0.06717","lowPrice24h":"0.0649","turnover24h":"33688.289677","volume24h":"512391.4","usdIndexPrice":"0.0660183"},{"symbol":"STABLEUSDT","bid1Price":"0.02732","bid1Size":"1417.9","ask1Price":"0.02733","ask1Size":"212.1","lastPrice":"0.02731","prevPrice24h":"0.02666","price24hPcnt":"0.0244","highPrice24h":"0.0274","lowPrice24h":"0.02602","turnover24h":"227996.880389","volume24h":"8486275.2","usdIndexPrice":"0.0272825"},{"symbol":"LINKUSDT","bid1Price":"11.152","bid1Size":"0.673","ask1Price":"11.153","ask1Size":"95.329","lastPrice":"11.152","prevPrice24h":"11.093","price24hPcnt":"0.0053","highPrice24h":"11.311","lowPrice24h":"11.007","turnover24h":"20718471.3020436","volume24h":"1862892.43","usdIndexPrice":"11.137076"},{"symbol":"STXUSDC","bid1Price":"0.3261","bid1Size":"15.7","ask1Price":"0.3313","ask1Size":"88.7","lastPrice":"0.3263","prevPrice24h":"0.3313","price24hPcnt":"-0.0151","highPrice24h":"0.3313","lowPrice24h":"0.3263","turnover24h":"9.96596","volume24h":"30.4","usdIndexPrice":"0.328553"},{"symbol":"ZKPUSDT","bid1Price":"0.04052","bid1Size":"1124.4","ask1Price":"0.04059","ask1Size":"14396.4","lastPrice":"0.04046","prevPrice24h":"0.03992","price24hPcnt":"0.0135","highPrice24h":"0.04127","lowPrice24h":"0.03977","turnover24h":"56954.086425","volume24h":"1408909","usdIndexPrice":"0.0405185"},{"symbol":"LMWRUSDT","bid1Price":"0.00906","bid1Size":"1881.85","ask1Price":"0.00907","ask1Size":"7885.26","lastPrice":"0.00906","prevPrice24h":"0.00883","price24hPcnt":"0.0260","highPrice24h":"0.00908","lowPrice24h":"0.00883","turnover24h":"7689.7793453","volume24h":"859000.28","usdIndexPrice":"0.00904461"},{"symbol":"ETHAED","bid1Price":"8456.81","bid1Size":"0.00418","ask1Price":"8456.82","ask1Size":"2.61826","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"ENSOUSDT","bid1Price":"0.505","bid1Size":"554.89","ask1Price":"0.5053","ask1Size":"175.81","lastPrice":"0.5055","prevPrice24h":"0.5166","price24hPcnt":"-0.0215","highPrice24h":"0.5227","lowPrice24h":"0.4848","turnover24h":"349347.256171","volume24h":"697060.89","usdIndexPrice":"0.504587"},{"symbol":"MOVEUSDT","bid1Price":"0.006135","bid1Size":"16133.9","ask1Price":"0.006147","ask1Size":"55217.7","lastPrice":"0.00616","prevPrice24h":"0.006004","price24hPcnt":"0.0260","highPrice24h":"0.00628","lowPrice24h":"0.005861","turnover24h":"45548.8583163","volume24h":"7527648.2","usdIndexPrice":"0.00613947"},{"symbol":"BICOUSDT","bid1Price":"0.01511","bid1Size":"16519.13","ask1Price":"0.01515","ask1Size":"9643.73","lastPrice":"0.01512","prevPrice24h":"0.0149","price24hPcnt":"0.0148","highPrice24h":"0.0153","lowPrice24h":"0.01477","turnover24h":"50876.2470505","volume24h":"3380283.27","usdIndexPrice":"0.0151197"},{"symbol":"LUNAUSDT","bid1Price":"0.03994","bid1Size":"6193.6","ask1Price":"0.04001","ask1Size":"6190.5","lastPrice":"0.03998","prevPrice24h":"0.03862","price24hPcnt":"0.0352","highPrice24h":"0.03998","lowPrice24h":"0.03838","turnover24h":"3295.482131","volume24h":"83809.7","usdIndexPrice":"0.0397942"},{"symbol":"COINXUSDT","bid1Price":"147","bid1Size":"6.714","ask1Price":"147.07","ask1Size":"3.745","lastPrice":"147.02","prevPrice24h":"138.4","price24hPcnt":"0.0623","highPrice24h":"150.58","lowPrice24h":"136","turnover24h":"736382.19593","volume24h":"5134.841","usdIndexPrice":"146.845786"},{"symbol":"AAVEUSDC","bid1Price":"127.45","bid1Size":"4.7711","ask1Price":"127.67","ask1Size":"11.6374","lastPrice":"127.57","prevPrice24h":"127.37","price24hPcnt":"0.0016","highPrice24h":"129.52","lowPrice24h":"123.74","turnover24h":"27636.054859","volume24h":"217.7263","usdIndexPrice":"127.545212"},{"symbol":"BBSOLSOL","bid1Price":"1.1758","bid1Size":"40.4508","ask1Price":"1.1767","ask1Size":"30.3796","lastPrice":"1.1754","prevPrice24h":"1.1744","price24hPcnt":"0.0009","highPrice24h":"1.1771","lowPrice24h":"1.1735","turnover24h":"7297.19605166","volume24h":"6210.6067"},{"symbol":"MNTUSDT","bid1Price":"0.4706","bid1Size":"917.56","ask1Price":"0.4707","ask1Size":"1269.3","lastPrice":"0.4706","prevPrice24h":"0.472","price24hPcnt":"-0.0030","highPrice24h":"0.4758","lowPrice24h":"0.4678","turnover24h":"7985438.830092","volume24h":"16934534.94","usdIndexPrice":"0.470102"},{"symbol":"BASEDUSDT","bid1Price":"0.04962","bid1Size":"1100.3","ask1Price":"0.04967","ask1Size":"762.7","lastPrice":"0.04972","prevPrice24h":"0.04711","price24hPcnt":"0.0554","highPrice24h":"0.05079","lowPrice24h":"0.0466","turnover24h":"216097.444978","volume24h":"4458142.7","usdIndexPrice":"0.0496442"},{"symbol":"SONICUSDT","bid1Price":"0.02167","bid1Size":"376.4","ask1Price":"0.02171","ask1Size":"2915.2","lastPrice":"0.02171","prevPrice24h":"0.02118","price24hPcnt":"0.0250","highPrice24h":"0.02181","lowPrice24h":"0.02059","turnover24h":"23598.090989","volume24h":"1108381.7","usdIndexPrice":"0.0216097"},{"symbol":"CORNUSDT","bid1Price":"0.02189","bid1Size":"453.1","ask1Price":"0.0219","ask1Size":"610.6","lastPrice":"0.02186","prevPrice24h":"0.02441","price24hPcnt":"-0.1045","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"214692.317541","volume24h":"8922457.9","usdIndexPrice":"0.0218436"},{"symbol":"USTCUSDT","bid1Price":"0.004533","bid1Size":"1649.3","ask1Price":"0.00455","ask1Size":"11138.2","lastPrice":"0.004543","prevPrice24h":"0.004486","price24hPcnt":"0.0127","highPrice24h":"0.004593","lowPrice24h":"0.004405","turnover24h":"15896.2558374","volume24h":"3535044.5","usdIndexPrice":"0.00451603"},{"symbol":"SLXUSDT","bid1Price":"0.04031","bid1Size":"4473.2","ask1Price":"0.04035","ask1Size":"1465.3","lastPrice":"0.04036","prevPrice24h":"0.03956","price24hPcnt":"0.0202","highPrice24h":"0.04065","lowPrice24h":"0.03837","turnover24h":"487761.594635","volume24h":"12330910.2","usdIndexPrice":"0.0403125"},{"symbol":"WIFUSDT","bid1Price":"0.1727","bid1Size":"3550.2","ask1Price":"0.1728","ask1Size":"905.74","lastPrice":"0.173","prevPrice24h":"0.1702","price24hPcnt":"0.0165","highPrice24h":"0.1757","lowPrice24h":"0.1671","turnover24h":"522130.574523","volume24h":"3051784.97","usdIndexPrice":"0.172525"},{"symbol":"RENDERUSDC","bid1Price":"1.514","bid1Size":"252.76","ask1Price":"1.528","ask1Size":"12.12","lastPrice":"1.507","prevPrice24h":"1.506","price24hPcnt":"0.0007","highPrice24h":"1.534","lowPrice24h":"1.489","turnover24h":"5925.85894","volume24h":"3929.5","usdIndexPrice":"1.514194"},{"symbol":"AVNTUSDT","bid1Price":"0.08778","bid1Size":"1140.3","ask1Price":"0.0878","ask1Size":"85.2","lastPrice":"0.0878","prevPrice24h":"0.08814","price24hPcnt":"-0.0039","highPrice24h":"0.08922","lowPrice24h":"0.08533","turnover24h":"215535.858254","volume24h":"2465380","usdIndexPrice":"0.0877775"},{"symbol":"PORTALUSDT","bid1Price":"0.013368","bid1Size":"159289.2","ask1Price":"0.013444","ask1Size":"12488.43","lastPrice":"0.013467","prevPrice24h":"0.012645","price24hPcnt":"0.0650","highPrice24h":"0.0143","lowPrice24h":"0.01253","turnover24h":"185136.88251391","volume24h":"14150135.26","usdIndexPrice":"0.0134048"},{"symbol":"VVVUSDT","bid1Price":"22.841","bid1Size":"1.55","ask1Price":"22.851","ask1Size":"1.62","lastPrice":"22.831","prevPrice24h":"21.322","price24hPcnt":"0.0708","highPrice24h":"22.885","lowPrice24h":"20.501","turnover24h":"2583815.73325","volume24h":"119905.94","usdIndexPrice":"22.821707"},{"symbol":"FRAXUSDT","bid1Price":"0.2431","bid1Size":"1540.9","ask1Price":"0.2436","ask1Size":"514.1","lastPrice":"0.2414","prevPrice24h":"0.2411","price24hPcnt":"0.0012","highPrice24h":"0.2457","lowPrice24h":"0.2372","turnover24h":"2635.82844","volume24h":"10895.2","usdIndexPrice":"0.242261"},{"symbol":"ROBOUSDT","bid1Price":"0.00502","bid1Size":"273047.4","ask1Price":"0.00503","ask1Size":"47772.9","lastPrice":"0.00503","prevPrice24h":"0.00484","price24hPcnt":"0.0393","highPrice24h":"0.00504","lowPrice24h":"0.00473","turnover24h":"172306.504783","volume24h":"35283231.3","usdIndexPrice":"0.00502788"},{"symbol":"CARVUSDT","bid1Price":"0.03085","bid1Size":"1401.63","ask1Price":"0.0309","ask1Size":"2071.49","lastPrice":"0.0309","prevPrice24h":"0.02964","price24hPcnt":"0.0425","highPrice24h":"0.03117","lowPrice24h":"0.02909","turnover24h":"67386.4402264","volume24h":"2249328.38","usdIndexPrice":"0.0309189"},{"symbol":"BCHUSDT","bid1Price":"275.76","bid1Size":"0.2389","ask1Price":"275.81","ask1Size":"0.1798","lastPrice":"275.93","prevPrice24h":"277.71","price24hPcnt":"-0.0064","highPrice24h":"278.66","lowPrice24h":"273.15","turnover24h":"1218980.416659","volume24h":"4411.8768","usdIndexPrice":"275.515732"},{"symbol":"GRAMUSDT","bid1Price":"1.176","bid1Size":"1139.3","ask1Price":"1.177","ask1Size":"66.8","lastPrice":"1.176","prevPrice24h":"1.191","price24hPcnt":"-0.0126","highPrice24h":"1.197","lowPrice24h":"1.145","turnover24h":"4099322.2825","volume24h":"3513974.92","usdIndexPrice":"1.175196"},{"symbol":"VANAUSDT","bid1Price":"0.787","bid1Size":"390.88","ask1Price":"0.788","ask1Size":"127.23","lastPrice":"0.787","prevPrice24h":"0.783","price24hPcnt":"0.0051","highPrice24h":"0.796","lowPrice24h":"0.765","turnover24h":"20960.51298","volume24h":"26800.21","usdIndexPrice":"0.784869"},{"symbol":"ROAMUSDT","bid1Price":"0.01116","bid1Size":"618.09","ask1Price":"0.011172","ask1Size":"5196.99","lastPrice":"0.01116","prevPrice24h":"0.011157","price24hPcnt":"0.0003","highPrice24h":"0.011263","lowPrice24h":"0.011069","turnover24h":"83409.86693064","volume24h":"7479461.21","usdIndexPrice":"0.0111488"},{"symbol":"BCHUSDC","bid1Price":"275.4","bid1Size":"1.6606","ask1Price":"275.7","ask1Size":"0.7924","lastPrice":"275.6","prevPrice24h":"279","price24hPcnt":"-0.0122","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"2842.44092","volume24h":"10.3437","usdIndexPrice":"275.515871"},{"symbol":"ZENTUSDT","bid1Price":"0.00163","bid1Size":"2880","ask1Price":"0.001633","ask1Size":"10074.2","lastPrice":"0.001633","prevPrice24h":"0.001665","price24hPcnt":"-0.0192","highPrice24h":"0.00167","lowPrice24h":"0.001622","turnover24h":"26543.7053099","volume24h":"16122372.6","usdIndexPrice":"0.00163504"},{"symbol":"ARUSDT","bid1Price":"3.141","bid1Size":"101.42","ask1Price":"3.143","ask1Size":"50.79","lastPrice":"3.147","prevPrice24h":"3.05","price24hPcnt":"0.0318","highPrice24h":"3.164","lowPrice24h":"2.996","turnover24h":"124997.58902","volume24h":"40495.66","usdIndexPrice":"3.14439"},{"symbol":"MMTUSDT","bid1Price":"0.1205","bid1Size":"928","ask1Price":"0.1207","ask1Size":"1150.4","lastPrice":"0.1204","prevPrice24h":"0.1169","price24hPcnt":"0.0299","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"24574.08418","volume24h":"206591.9","usdIndexPrice":"0.120332"},{"symbol":"UNIUSDT","bid1Price":"7.183","bid1Size":"19.38","ask1Price":"7.184","ask1Size":"242.54","lastPrice":"7.183","prevPrice24h":"7.091","price24hPcnt":"0.0130","highPrice24h":"7.408","lowPrice24h":"6.807","turnover24h":"10101194.163299","volume24h":"1405965.852","usdIndexPrice":"7.17602"},{"symbol":"CATIEUR","bid1Price":"0.03605","bid1Size":"3111.83","ask1Price":"0.03706","ask1Size":"274.95","lastPrice":"0.0367","prevPrice24h":"0.03583","price24hPcnt":"0.0243","highPrice24h":"0.0367","lowPrice24h":"0.03538","turnover24h":"99.4440548","volume24h":"2758.36"},{"symbol":"QTUMUSDT","bid1Price":"0.7513","bid1Size":"14.236","ask1Price":"0.7537","ask1Size":"50.161","lastPrice":"0.7473","prevPrice24h":"0.7432","price24hPcnt":"0.0055","highPrice24h":"0.7592","lowPrice24h":"0.7334","turnover24h":"7189.2994036","volume24h":"9651.997","usdIndexPrice":"0.752959"},{"symbol":"ORDERUSDT","bid1Price":"0.0354","bid1Size":"6609.15","ask1Price":"0.03544","ask1Size":"559.24","lastPrice":"0.03546","prevPrice24h":"0.03649","price24hPcnt":"-0.0282","highPrice24h":"0.03731","lowPrice24h":"0.03424","turnover24h":"702224.9152437","volume24h":"19873933.91","usdIndexPrice":"0.0353944"},{"symbol":"SKRUSDT","bid1Price":"0.012684","bid1Size":"9461.9","ask1Price":"0.0127","ask1Size":"3377.7","lastPrice":"0.012698","prevPrice24h":"0.012027","price24hPcnt":"0.0558","highPrice24h":"0.013201","lowPrice24h":"0.011894","turnover24h":"452852.9983411","volume24h":"36327810.8","usdIndexPrice":"0.0126851"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"2695.63","ask1Price":"1.0013","ask1Size":"304.37","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"3420.324575","volume24h":"3416.46","usdIndexPrice":"0.999892"},{"symbol":"DOGSUSDT","bid1Price":"0.00003173","bid1Size":"1755027","ask1Price":"0.00003178","ask1Size":"6292811","lastPrice":"0.00003179","prevPrice24h":"0.00003093","price24hPcnt":"0.0278","highPrice24h":"0.00003192","lowPrice24h":"0.00003043","turnover24h":"13528.70111851","volume24h":"430820517","usdIndexPrice":"0.0000317174"},{"symbol":"PUMPUSDT","bid1Price":"0.004345","bid1Size":"112463.8","ask1Price":"0.004347","ask1Size":"273013.5","lastPrice":"0.004348","prevPrice24h":"0.003973","price24hPcnt":"0.0944","highPrice24h":"0.004363","lowPrice24h":"0.0039","turnover24h":"6299068.1546173","volume24h":"1513324998.4","usdIndexPrice":"0.00434015"},{"symbol":"CHZUSDT","bid1Price":"0.01195","bid1Size":"237735.76","ask1Price":"0.01197","ask1Size":"56259.67","lastPrice":"0.01193","prevPrice24h":"0.01178","price24hPcnt":"0.0127","highPrice24h":"0.01201","lowPrice24h":"0.01167","turnover24h":"162461.9573772","volume24h":"13683281.49","usdIndexPrice":"0.0119435"},{"symbol":"OPGUSDT","bid1Price":"0.1194","bid1Size":"1888.8","ask1Price":"0.1197","ask1Size":"836.9","lastPrice":"0.1196","prevPrice24h":"0.1197","price24hPcnt":"-0.0008","highPrice24h":"0.1216","lowPrice24h":"0.1165","turnover24h":"149280.24897","volume24h":"1253463.7","usdIndexPrice":"0.119291"},{"symbol":"XTZUSDT","bid1Price":"0.249","bid1Size":"1004.97","ask1Price":"0.2492","ask1Size":"130.93","lastPrice":"0.2492","prevPrice24h":"0.2441","price24hPcnt":"0.0209","highPrice24h":"0.2519","lowPrice24h":"0.2418","turnover24h":"117571.764476","volume24h":"475487.68","usdIndexPrice":"0.24899"},{"symbol":"LDOUSDC","bid1Price":"0.3331","bid1Size":"1309.66","ask1Price":"0.3362","ask1Size":"22.59","lastPrice":"0.328","prevPrice24h":"0.3296","price24hPcnt":"-0.0049","highPrice24h":"0.3364","lowPrice24h":"0.3257","turnover24h":"7467.574342","volume24h":"22728.29","usdIndexPrice":"0.33326"},{"symbol":"PARTIUSDT","bid1Price":"0.04499","bid1Size":"3986.2","ask1Price":"0.04505","ask1Size":"10953.2","lastPrice":"0.04501","prevPrice24h":"0.0446","price24hPcnt":"0.0092","highPrice24h":"0.04557","lowPrice24h":"0.04403","turnover24h":"307584.638124","volume24h":"6843482","usdIndexPrice":"0.0449468"},{"symbol":"GMTUSDC","bid1Price":"0.006369","bid1Size":"1568.7","ask1Price":"0.006375","ask1Size":"1568.7","lastPrice":"0.006335","prevPrice24h":"0.006244","price24hPcnt":"0.0146","highPrice24h":"0.006335","lowPrice24h":"0.006189","turnover24h":"209.14428841","volume24h":"33453.81","usdIndexPrice":"0.00636502"},{"symbol":"GRAMUSDC","bid1Price":"1.175","bid1Size":"1619.61","ask1Price":"1.177","ask1Size":"2597.46","lastPrice":"1.175","prevPrice24h":"1.189","price24hPcnt":"-0.0118","highPrice24h":"1.193","lowPrice24h":"1.145","turnover24h":"223312.2044","volume24h":"191382.21","usdIndexPrice":"1.175196"},{"symbol":"ONDOEUR","bid1Price":"0.329","bid1Size":"9.89","ask1Price":"0.3518","ask1Size":"12701.63","lastPrice":"0.3468","prevPrice24h":"0.3435","price24hPcnt":"0.0096","highPrice24h":"0.3498","lowPrice24h":"0.3399","turnover24h":"7705.981128","volume24h":"22167.01"},{"symbol":"BNBUSDT","bid1Price":"701.45","bid1Size":"19.3501","ask1Price":"701.46","ask1Size":"5.2127","lastPrice":"701.45","prevPrice24h":"698.99","price24hPcnt":"0.0035","highPrice24h":"703.4","lowPrice24h":"691.43","turnover24h":"6748343.1585773","volume24h":"9669.31369"},{"symbol":"THETAUSDT","bid1Price":"0.1525","bid1Size":"7222.59","ask1Price":"0.1527","ask1Size":"1294.96","lastPrice":"0.1526","prevPrice24h":"0.1503","price24hPcnt":"0.0153","highPrice24h":"0.1527","lowPrice24h":"0.1476","turnover24h":"129370.827168","volume24h":"861999.37","usdIndexPrice":"0.152465"},{"symbol":"SENTUSDT","bid1Price":"0.018845","bid1Size":"2014.2","ask1Price":"0.018861","ask1Size":"530","lastPrice":"0.018855","prevPrice24h":"0.01979","price24hPcnt":"-0.0472","highPrice24h":"0.019985","lowPrice24h":"0.0188","turnover24h":"240315.1620981","volume24h":"12369811.2","usdIndexPrice":"0.0188386"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"9744288.2","ask1Price":"1.001","ask1Size":"4179275.54","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"262054502.193064","volume24h":"261730537.26","usdIndexPrice":"0.999786"},{"symbol":"LTCEUR","bid1Price":"47.2","bid1Size":"0.14544","ask1Price":"48.88","ask1Size":"5.48496","lastPrice":"48.68","prevPrice24h":"48.06","price24hPcnt":"0.0129","highPrice24h":"49.1","lowPrice24h":"47.97","turnover24h":"3953.6668523","volume24h":"80.98656"},{"symbol":"BOBAUSDT","bid1Price":"0.0182","bid1Size":"2433.66","ask1Price":"0.01828","ask1Size":"1910.94","lastPrice":"0.01823","prevPrice24h":"0.01796","price24hPcnt":"0.0150","highPrice24h":"0.01902","lowPrice24h":"0.01775","turnover24h":"49220.582786","volume24h":"2678507.66","usdIndexPrice":"0.0182103"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02421","bid1Size":"40673","ask1Price":"0.02425","ask1Size":"3306.8","lastPrice":"0.0242","prevPrice24h":"0.02464","price24hPcnt":"-0.0179","highPrice24h":"0.02492","lowPrice24h":"0.02402","turnover24h":"98376.169317","volume24h":"4034955.6","usdIndexPrice":"0.0241962"},{"symbol":"DOODUSDT","bid1Price":"0.001748","bid1Size":"326573.3","ask1Price":"0.001751","ask1Size":"378729.1","lastPrice":"0.001751","prevPrice24h":"0.001839","price24hPcnt":"-0.0479","highPrice24h":"0.001879","lowPrice24h":"0.001713","turnover24h":"389560.0381058","volume24h":"218445767.1","usdIndexPrice":"0.00174777"},{"symbol":"PUFFERUSDT","bid1Price":"0.02828","bid1Size":"354","ask1Price":"0.02834","ask1Size":"353","lastPrice":"0.02833","prevPrice24h":"0.02585","price24hPcnt":"0.0959","highPrice24h":"0.02942","lowPrice24h":"0.02585","turnover24h":"168836.61405","volume24h":"6077611","usdIndexPrice":"0.0282378"},{"symbol":"ICNTUSDT","bid1Price":"0.225","bid1Size":"303.6","ask1Price":"0.2252","ask1Size":"58","lastPrice":"0.2251","prevPrice24h":"0.1929","price24hPcnt":"0.1669","highPrice24h":"0.253","lowPrice24h":"0.1843","turnover24h":"4982028.08771","volume24h":"23069307.9","usdIndexPrice":"0.22492"},{"symbol":"DEEPUSDT","bid1Price":"0.01591","bid1Size":"846","ask1Price":"0.01593","ask1Size":"90904","lastPrice":"0.01591","prevPrice24h":"0.01535","price24hPcnt":"0.0365","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"229865.26305","volume24h":"14806357","usdIndexPrice":"0.0159167"},{"symbol":"BTCUSDC","bid1Price":"77867.3","bid1Size":"0.098771","ask1Price":"77867.4","ask1Size":"0.020865","lastPrice":"77867.3","prevPrice24h":"76822.4","price24hPcnt":"0.0136","highPrice24h":"77911.5","lowPrice24h":"76280.5","turnover24h":"36469365.1376286","volume24h":"473.471562","usdIndexPrice":"77852.707166"},{"symbol":"CSPRUSDT","bid1Price":"0.002095","bid1Size":"16511.5","ask1Price":"0.002097","ask1Size":"4000","lastPrice":"0.0021","prevPrice24h":"0.002119","price24hPcnt":"-0.0090","highPrice24h":"0.002344","lowPrice24h":"0.002064","turnover24h":"183717.9785207","volume24h":"85336051.4","usdIndexPrice":"0.0021021"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04612","ask1Price":"9710","ask1Size":"0.0463","lastPrice":"9036","prevPrice24h":"8899","price24hPcnt":"0.0154","highPrice24h":"9055","lowPrice24h":"8842","turnover24h":"121650.80789","volume24h":"13.63638"},{"symbol":"GAIBUSDT","bid1Price":"0.017013","bid1Size":"1824.7","ask1Price":"0.017045","ask1Size":"3227.6","lastPrice":"0.017029","prevPrice24h":"0.018136","price24hPcnt":"-0.0610","highPrice24h":"0.018174","lowPrice24h":"0.016952","turnover24h":"66022.0692755","volume24h":"3788715.3","usdIndexPrice":"0.0170038"},{"symbol":"HNTUSDT","bid1Price":"0.3341","bid1Size":"184.441","ask1Price":"0.3355","ask1Size":"462.737","lastPrice":"0.3349","prevPrice24h":"0.3385","price24hPcnt":"-0.0106","highPrice24h":"0.3547","lowPrice24h":"0.3268","turnover24h":"236492.17637","volume24h":"696692.734","usdIndexPrice":"0.334566"},{"symbol":"IOUSDT","bid1Price":"0.1237","bid1Size":"3497.75","ask1Price":"0.1239","ask1Size":"1427.04","lastPrice":"0.1239","prevPrice24h":"0.1231","price24hPcnt":"0.0065","highPrice24h":"0.1255","lowPrice24h":"0.1211","turnover24h":"122075.17145","volume24h":"989505.58","usdIndexPrice":"0.123622"},{"symbol":"TREEUSDT","bid1Price":"0.03392","bid1Size":"353.7","ask1Price":"0.03397","ask1Size":"6750.6","lastPrice":"0.03378","prevPrice24h":"0.03329","price24hPcnt":"0.0147","highPrice24h":"0.03405","lowPrice24h":"0.0325","turnover24h":"69161.68264","volume24h":"2078835.4","usdIndexPrice":"0.0338418"},{"symbol":"NIGHTUSDT","bid1Price":"0.04249","bid1Size":"1042.1","ask1Price":"0.04252","ask1Size":"176.2","lastPrice":"0.04253","prevPrice24h":"0.04008","price24hPcnt":"0.0611","highPrice24h":"0.04319","lowPrice24h":"0.03978","turnover24h":"979728.520628","volume24h":"23564111.4","usdIndexPrice":"0.0424605"},{"symbol":"NVDAXUSDT","bid1Price":"210.03","bid1Size":"7.14","ask1Price":"210.44","ask1Size":"0.024","lastPrice":"209.79","prevPrice24h":"203.16","price24hPcnt":"0.0326","highPrice24h":"209.91","lowPrice24h":"202.75","turnover24h":"206712.18807","volume24h":"1000.446","usdIndexPrice":"209.570229"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"12685.36","lastPrice":"0.04383","prevPrice24h":"0.04383","price24hPcnt":"0","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"1988.5359382","volume24h":"45493.05","usdIndexPrice":"0.0439121"},{"symbol":"CRVUSDC","bid1Price":"0.2615","bid1Size":"234.6","ask1Price":"0.263","ask1Size":"865.5","lastPrice":"0.26","prevPrice24h":"0.2672","price24hPcnt":"-0.0269","highPrice24h":"0.2672","lowPrice24h":"0.26","turnover24h":"2798.2923","volume24h":"10662.3","usdIndexPrice":"0.261742"},{"symbol":"ARBUSDC","bid1Price":"0.1579","bid1Size":"2155.32","ask1Price":"0.15831","ask1Size":"4648.5","lastPrice":"0.15737","prevPrice24h":"0.15587","price24hPcnt":"0.0096","highPrice24h":"0.16264","lowPrice24h":"0.15137","turnover24h":"228061.1842043","volume24h":"1454464.05","usdIndexPrice":"0.157954"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"14136.23","ask1Price":"0.02416","ask1Size":"2800.2","lastPrice":"0.02415","prevPrice24h":"0.02445","price24hPcnt":"-0.0123","highPrice24h":"0.02445","lowPrice24h":"0.02408","turnover24h":"28216.7747116","volume24h":"1164958.68","usdIndexPrice":"0.024164"},{"symbol":"APTUSDT","bid1Price":"0.624","bid1Size":"83.97","ask1Price":"0.6243","ask1Size":"111.97","lastPrice":"0.6237","prevPrice24h":"0.6247","price24hPcnt":"-0.0016","highPrice24h":"0.6308","lowPrice24h":"0.6067","turnover24h":"1051890.050453","volume24h":"1702962.78","usdIndexPrice":"0.623282"},{"symbol":"RECALLUSDT","bid1Price":"0.03162","bid1Size":"1365.9","ask1Price":"0.03166","ask1Size":"1365.9","lastPrice":"0.03168","prevPrice24h":"0.03091","price24hPcnt":"0.0249","highPrice24h":"0.03168","lowPrice24h":"0.02995","turnover24h":"58131.934517","volume24h":"1881059.5","usdIndexPrice":"0.03163"},{"symbol":"FILUSDT","bid1Price":"0.871","bid1Size":"25.08","ask1Price":"0.8713","ask1Size":"17.65","lastPrice":"0.8712","prevPrice24h":"0.8646","price24hPcnt":"0.0076","highPrice24h":"0.8887","lowPrice24h":"0.8569","turnover24h":"206149.257813","volume24h":"236613.65","usdIndexPrice":"0.870471"},{"symbol":"RESOLVUSDT","bid1Price":"0.01499","bid1Size":"607.3","ask1Price":"0.01502","ask1Size":"1849.4","lastPrice":"0.01501","prevPrice24h":"0.01481","price24hPcnt":"0.0135","highPrice24h":"0.01509","lowPrice24h":"0.01447","turnover24h":"12186.875671","volume24h":"821979.4","usdIndexPrice":"0.0149891"},{"symbol":"GROVEUSDT","bid1Price":"0.007301","bid1Size":"17947","ask1Price":"0.007349","ask1Size":"6860.2","lastPrice":"0.007328","prevPrice24h":"0.007139","price24hPcnt":"0.0265","highPrice24h":"0.007484","lowPrice24h":"0.006952","turnover24h":"173582.5175423","volume24h":"23979119.2","usdIndexPrice":"0.00733387"},{"symbol":"HOODXUSDT","bid1Price":"86.27","bid1Size":"1","ask1Price":"86.32","ask1Size":"5.461","lastPrice":"86.32","prevPrice24h":"84.32","price24hPcnt":"0.0237","highPrice24h":"86.32","lowPrice24h":"83.31","turnover24h":"153142.14865","volume24h":"1808.047","usdIndexPrice":"86.159036"},{"symbol":"CAKEUSDT","bid1Price":"1.8996","bid1Size":"470.769","ask1Price":"1.9003","ask1Size":"6.294","lastPrice":"1.9004","prevPrice24h":"1.8612","price24hPcnt":"0.0211","highPrice24h":"1.9028","lowPrice24h":"1.8206","turnover24h":"187975.8956174","volume24h":"101317.274","usdIndexPrice":"1.897364"},{"symbol":"XAIUSDT","bid1Price":"0.006824","bid1Size":"2500","ask1Price":"0.006829","ask1Size":"1731.66","lastPrice":"0.006824","prevPrice24h":"0.006734","price24hPcnt":"0.0134","highPrice24h":"0.006872","lowPrice24h":"0.00654","turnover24h":"77302.40584612","volume24h":"11605158.14","usdIndexPrice":"0.00681425"},{"symbol":"0GUSDT","bid1Price":"0.1543","bid1Size":"2514.91","ask1Price":"0.1545","ask1Size":"109.98","lastPrice":"0.1544","prevPrice24h":"0.1579","price24hPcnt":"-0.0222","highPrice24h":"0.1597","lowPrice24h":"0.1507","turnover24h":"227275.158141","volume24h":"1473635.19","usdIndexPrice":"0.15406"},{"symbol":"TSLAXUSDT","bid1Price":"397.77","bid1Size":"0.96","ask1Price":"398.04","ask1Size":"8.145","lastPrice":"397.8","prevPrice24h":"404.63","price24hPcnt":"-0.0169","highPrice24h":"408.5","lowPrice24h":"395.82","turnover24h":"339063.62547","volume24h":"848.291","usdIndexPrice":"397.4656"},{"symbol":"SOLUSDC","bid1Price":"93.7","bid1Size":"50.773","ask1Price":"93.71","ask1Size":"3.66","lastPrice":"93.71","prevPrice24h":"91.92","price24hPcnt":"0.0195","highPrice24h":"93.84","lowPrice24h":"91.17","turnover24h":"98731212.062105","volume24h":"1062035.4473","usdIndexPrice":"93.685961"},{"symbol":"KCSUSDT","bid1Price":"7.171","bid1Size":"145.22","ask1Price":"7.204","ask1Size":"101.19","lastPrice":"7.179","prevPrice24h":"7.086","price24hPcnt":"0.0131","highPrice24h":"7.243","lowPrice24h":"7.08","turnover24h":"8221.19009","volume24h":"1152.29","usdIndexPrice":"7.180555"},{"symbol":"ZKUSDC","bid1Price":"0.010189","bid1Size":"4304.16","ask1Price":"0.010202","ask1Size":"7304.16","lastPrice":"0.010154","prevPrice24h":"0.010083","price24hPcnt":"0.0070","highPrice24h":"0.010449","lowPrice24h":"0.009883","turnover24h":"56228.78088829","volume24h":"5542515.57","usdIndexPrice":"0.0101957"},{"symbol":"XLMBTC","bid1Price":"0.000002103","bid1Size":"2200","ask1Price":"0.000002107","ask1Size":"4275.6","lastPrice":"0.000002093","prevPrice24h":"0.000002141","price24hPcnt":"-0.0224","highPrice24h":"0.000002148","lowPrice24h":"0.000002093","turnover24h":"0.0324161196","volume24h":"15383.7"},{"symbol":"AXSUSDT","bid1Price":"0.8499","bid1Size":"12.69","ask1Price":"0.8507","ask1Size":"38.01","lastPrice":"0.8495","prevPrice24h":"0.8336","price24hPcnt":"0.0191","highPrice24h":"0.8552","lowPrice24h":"0.8163","turnover24h":"97496.615728","volume24h":"116908.78","usdIndexPrice":"0.84933"},{"symbol":"YBUSDT","bid1Price":"0.06073","bid1Size":"4702.81","ask1Price":"0.06084","ask1Size":"148.24","lastPrice":"0.06076","prevPrice24h":"0.05986","price24hPcnt":"0.0150","highPrice24h":"0.06084","lowPrice24h":"0.05855","turnover24h":"13980.2516377","volume24h":"235028.89","usdIndexPrice":"0.0607052"},{"symbol":"WAVESUSDT","bid1Price":"0.2295","bid1Size":"836.63","ask1Price":"0.2304","ask1Size":"517.37","lastPrice":"0.2295","prevPrice24h":"0.2283","price24hPcnt":"0.0053","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"245777.314693","volume24h":"1049522.23","usdIndexPrice":"0.229359"},{"symbol":"SUSHIUSDT","bid1Price":"0.1924","bid1Size":"2299.68","ask1Price":"0.1927","ask1Size":"1325.99","lastPrice":"0.1926","prevPrice24h":"0.1879","price24hPcnt":"0.0250","highPrice24h":"0.1933","lowPrice24h":"0.1859","turnover24h":"25085.765291","volume24h":"132853.49","usdIndexPrice":"0.192302"},{"symbol":"SHIBUSDT","bid1Price":"0.000004644","bid1Size":"161841148","ask1Price":"0.000004646","ask1Size":"44040000","lastPrice":"0.000004645","prevPrice24h":"0.000004575","price24hPcnt":"0.0153","highPrice24h":"0.000004657","lowPrice24h":"0.000004529","turnover24h":"721753.280509409","volume24h":"156995469617","usdIndexPrice":"0.0000046408"},{"symbol":"ATHUSDT","bid1Price":"0.005019","bid1Size":"57628.4","ask1Price":"0.005024","ask1Size":"20316.9","lastPrice":"0.00502","prevPrice24h":"0.004969","price24hPcnt":"0.0103","highPrice24h":"0.00507","lowPrice24h":"0.004812","turnover24h":"427279.82951136","volume24h":"86638441.13","usdIndexPrice":"0.00501326"},{"symbol":"ZKUSDT","bid1Price":"0.010198","bid1Size":"4304.16","ask1Price":"0.010205","ask1Size":"7373.38","lastPrice":"0.010206","prevPrice24h":"0.010103","price24hPcnt":"0.0102","highPrice24h":"0.010461","lowPrice24h":"0.009875","turnover24h":"368409.02563131","volume24h":"36426356.99","usdIndexPrice":"0.0101957"},{"symbol":"2ZUSDC","bid1Price":"0.02344","bid1Size":"4950","ask1Price":"0.02347","ask1Size":"3519.6","lastPrice":"0.02346","prevPrice24h":"0.0236","price24hPcnt":"-0.0059","highPrice24h":"0.02372","lowPrice24h":"0.02188","turnover24h":"17531.079389","volume24h":"773977.4","usdIndexPrice":"0.0234672"},{"symbol":"SSVUSDT","bid1Price":"2.319","bid1Size":"262.59","ask1Price":"2.323","ask1Size":"185.87","lastPrice":"2.322","prevPrice24h":"2.258","price24hPcnt":"0.0283","highPrice24h":"2.322","lowPrice24h":"2.234","turnover24h":"31071.9272","volume24h":"13605.58","usdIndexPrice":"2.326527"},{"symbol":"FILUSDC","bid1Price":"0.8702","bid1Size":"201.15","ask1Price":"0.8713","ask1Size":"223.12","lastPrice":"0.866","prevPrice24h":"0.8697","price24hPcnt":"-0.0043","highPrice24h":"0.8873","lowPrice24h":"0.8563","turnover24h":"1979.229857","volume24h":"2274.38","usdIndexPrice":"0.870471"},{"symbol":"SHIBUSDC","bid1Price":"0.000004638","bid1Size":"308509902","ask1Price":"0.000004643","ask1Size":"442795223","lastPrice":"0.000004634","prevPrice24h":"0.00000455","price24hPcnt":"0.0185","highPrice24h":"0.00000465","lowPrice24h":"0.000004525","turnover24h":"10897.529556398","volume24h":"2374086729","usdIndexPrice":"0.0000046408"},{"symbol":"BELUSDT","bid1Price":"0.0984","bid1Size":"2031.59","ask1Price":"0.09865","ask1Size":"3890.12","lastPrice":"0.09858","prevPrice24h":"0.09647","price24hPcnt":"0.0219","highPrice24h":"0.09858","lowPrice24h":"0.09516","turnover24h":"6215.647634","volume24h":"64134.68","usdIndexPrice":"0.0982934"},{"symbol":"DOGEUSDT","bid1Price":"0.07559","bid1Size":"41767.4","ask1Price":"0.07561","ask1Size":"19788.2","lastPrice":"0.0756","prevPrice24h":"0.0742","price24hPcnt":"0.0189","highPrice24h":"0.07566","lowPrice24h":"0.07353","turnover24h":"3435444.251244","volume24h":"46108103","usdIndexPrice":"0.0755046"},{"symbol":"MAVIAUSDT","bid1Price":"0.02571","bid1Size":"459.19","ask1Price":"0.02574","ask1Size":"852.58","lastPrice":"0.02572","prevPrice24h":"0.02542","price24hPcnt":"0.0118","highPrice24h":"0.02596","lowPrice24h":"0.02507","turnover24h":"37199.1717928","volume24h":"1456967.52","usdIndexPrice":"0.0257044"},{"symbol":"TIAUSDC","bid1Price":"0.4347","bid1Size":"73.12","ask1Price":"0.4383","ask1Size":"30.25","lastPrice":"0.4292","prevPrice24h":"0.4404","price24hPcnt":"-0.0254","highPrice24h":"0.4441","lowPrice24h":"0.4266","turnover24h":"5503.251645","volume24h":"12734.6","usdIndexPrice":"0.435888"},{"symbol":"BBUSDT","bid1Price":"0.00701","bid1Size":"38745.34","ask1Price":"0.00702","ask1Size":"1991.94","lastPrice":"0.00698","prevPrice24h":"0.00678","price24hPcnt":"0.0295","highPrice24h":"0.00713","lowPrice24h":"0.00669","turnover24h":"24765.2977512","volume24h":"3551336.31","usdIndexPrice":"0.00701867"},{"symbol":"FLUIDUSDT","bid1Price":"2.0778","bid1Size":"3.79","ask1Price":"2.0807","ask1Size":"3.79","lastPrice":"2.0817","prevPrice24h":"1.8229","price24hPcnt":"0.1420","highPrice24h":"2.0968","lowPrice24h":"1.7964","turnover24h":"350774.977912","volume24h":"181053.89","usdIndexPrice":"2.078814"},{"symbol":"SOMIUSDT","bid1Price":"0.16666","bid1Size":"636.4","ask1Price":"0.16701","ask1Size":"133.6","lastPrice":"0.16665","prevPrice24h":"0.16387","price24hPcnt":"0.0170","highPrice24h":"0.16685","lowPrice24h":"0.15665","turnover24h":"88503.541662","volume24h":"544975.2","usdIndexPrice":"0.166203"},{"symbol":"TRXUSDC","bid1Price":"0.3229","bid1Size":"41.04","ask1Price":"0.323","ask1Size":"19077.66","lastPrice":"0.323","prevPrice24h":"0.3185","price24hPcnt":"0.0141","highPrice24h":"0.3239","lowPrice24h":"0.3184","turnover24h":"117246.300664","volume24h":"363749.7","usdIndexPrice":"0.322851"},{"symbol":"GRAMEUR","bid1Price":"1.05","bid1Size":"1277.23","ask1Price":"1.052","ask1Size":"1496.52","lastPrice":"1.042","prevPrice24h":"1.058","price24hPcnt":"-0.0151","highPrice24h":"1.067","lowPrice24h":"1.024","turnover24h":"33627.37773","volume24h":"32266.25"},{"symbol":"USDTBRL","bid1Price":"5.5156","bid1Size":"59.1","ask1Price":"5.5187","ask1Size":"44.1","lastPrice":"5.5198","prevPrice24h":"5.4651","price24hPcnt":"0.0100","highPrice24h":"5.529","lowPrice24h":"5.4388","turnover24h":"1789569.12909","volume24h":"326168.7"},{"symbol":"ARXUSDT","bid1Price":"0.2185","bid1Size":"562.2","ask1Price":"0.2188","ask1Size":"107.9","lastPrice":"0.2187","prevPrice24h":"0.2075","price24hPcnt":"0.0540","highPrice24h":"0.2211","lowPrice24h":"0.2032","turnover24h":"466135.468958","volume24h":"2172564.2","usdIndexPrice":"0.218392"},{"symbol":"SPKUSDT","bid1Price":"0.01657","bid1Size":"5425.2","ask1Price":"0.0166","ask1Size":"9236.3","lastPrice":"0.01657","prevPrice24h":"0.01651","price24hPcnt":"0.0036","highPrice24h":"0.01687","lowPrice24h":"0.01629","turnover24h":"184438.571091","volume24h":"11150465.1","usdIndexPrice":"0.0165642"},{"symbol":"USDTEUR","bid1Price":"0.8925","bid1Size":"554.06","ask1Price":"0.8926","ask1Size":"548170.64","lastPrice":"0.8926","prevPrice24h":"0.8923","price24hPcnt":"0.0003","highPrice24h":"0.8935","lowPrice24h":"0.8909","turnover24h":"3449444.149959","volume24h":"3864927.61"},{"symbol":"OBTUSDT","bid1Price":"0.0002641","bid1Size":"577029.2","ask1Price":"0.0002648","ask1Size":"38828","lastPrice":"0.0002642","prevPrice24h":"0.0002607","price24hPcnt":"0.0134","highPrice24h":"0.0002721","lowPrice24h":"0.00026","turnover24h":"2668.69776608","volume24h":"10100539.6","usdIndexPrice":"0.000263913"},{"symbol":"BTCUSDE","bid1Price":"77778.4","bid1Size":"1.6","ask1Price":"77896.3","ask1Size":"0.000112","lastPrice":"77867.9","prevPrice24h":"76795.5","price24hPcnt":"0.0140","highPrice24h":"77867.9","lowPrice24h":"76475.3","turnover24h":"326858.273249","volume24h":"4.223212"},{"symbol":"COOKIEUSDT","bid1Price":"0.008296","bid1Size":"21411.35","ask1Price":"0.008311","ask1Size":"691.87","lastPrice":"0.008306","prevPrice24h":"0.00788","price24hPcnt":"0.0541","highPrice24h":"0.008306","lowPrice24h":"0.007818","turnover24h":"49909.74140454","volume24h":"6231996.24","usdIndexPrice":"0.00831475"},{"symbol":"KMNOUSDT","bid1Price":"0.03319","bid1Size":"1753.82","ask1Price":"0.03322","ask1Size":"301.7","lastPrice":"0.03321","prevPrice24h":"0.0296","price24hPcnt":"0.1220","highPrice24h":"0.03517","lowPrice24h":"0.02949","turnover24h":"2409481.1262116","volume24h":"72960107.71","usdIndexPrice":"0.0331723"},{"symbol":"USDTPLN","bid1Price":"3.94","bid1Size":"6678.5","ask1Price":"3.941","ask1Size":"582.8","lastPrice":"3.942","prevPrice24h":"3.97","price24hPcnt":"-0.0071","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"464333.1948","volume24h":"117519.5"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.0564","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"TAIKOUSDT","bid1Price":"0.07135","bid1Size":"140.06","ask1Price":"0.07145","ask1Size":"349.96","lastPrice":"0.07134","prevPrice24h":"0.06992","price24hPcnt":"0.0203","highPrice24h":"0.0716","lowPrice24h":"0.06812","turnover24h":"36857.7394991","volume24h":"526519.76","usdIndexPrice":"0.071277"},{"symbol":"LTCUSDC","bid1Price":"54.64","bid1Size":"2.50802","ask1Price":"54.73","ask1Size":"14.148","lastPrice":"54.73","prevPrice24h":"53.72","price24hPcnt":"0.0188","highPrice24h":"54.98","lowPrice24h":"53.45","turnover24h":"77053.3168373","volume24h":"1423.8007","usdIndexPrice":"54.654343"},{"symbol":"NEARUSDC","bid1Price":"3.867","bid1Size":"212.75","ask1Price":"3.872","ask1Size":"110.48","lastPrice":"3.877","prevPrice24h":"3.893","price24hPcnt":"-0.0041","highPrice24h":"3.922","lowPrice24h":"3.74","turnover24h":"84027.54142","volume24h":"21910.06","usdIndexPrice":"3.867179"},{"symbol":"RATSUSDT","bid1Price":"0.00001526","bid1Size":"8000000","ask1Price":"0.0000153","ask1Size":"9823182.8","lastPrice":"0.00001527","prevPrice24h":"0.00001436","price24hPcnt":"0.0634","highPrice24h":"0.00001541","lowPrice24h":"0.00001436","turnover24h":"44269.8901340322","volume24h":"2942725796.98","usdIndexPrice":"0.0000152889"},{"symbol":"RUNEUSDT","bid1Price":"0.6253","bid1Size":"156.8","ask1Price":"0.6262","ask1Size":"162.83","lastPrice":"0.6262","prevPrice24h":"0.5446","price24hPcnt":"0.1498","highPrice24h":"0.6664","lowPrice24h":"0.544","turnover24h":"946769.332513","volume24h":"1563411.66"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.07326","ask1Price":"1.103","ask1Size":"0.00225","lastPrice":"1.1014","prevPrice24h":"1.1015","price24hPcnt":"-0.0001","highPrice24h":"1.104","lowPrice24h":"1.0987","turnover24h":"9.136973018","volume24h":"8.28965"},{"symbol":"PYTHUSDT","bid1Price":"0.06517","bid1Size":"2106.5","ask1Price":"0.06522","ask1Size":"1378.5","lastPrice":"0.06525","prevPrice24h":"0.06246","price24hPcnt":"0.0447","highPrice24h":"0.06732","lowPrice24h":"0.06161","turnover24h":"334266.37692","volume24h":"5189704.1","usdIndexPrice":"0.065142"},{"symbol":"SUIUSDT","bid1Price":"0.9013","bid1Size":"574.71","ask1Price":"0.9015","ask1Size":"950.02","lastPrice":"0.9014","prevPrice24h":"0.8742","price24hPcnt":"0.0311","highPrice24h":"0.9034","lowPrice24h":"0.8593","turnover24h":"7308009.852296","volume24h":"8272135.68","usdIndexPrice":"0.900475"},{"symbol":"APEUSDT","bid1Price":"0.11153","bid1Size":"2338.08","ask1Price":"0.11164","ask1Size":"329.06","lastPrice":"0.1116","prevPrice24h":"0.10952","price24hPcnt":"0.0190","highPrice24h":"0.11226","lowPrice24h":"0.10723","turnover24h":"284357.1457683","volume24h":"2587629.23","usdIndexPrice":"0.111476"},{"symbol":"METAXUSDT","bid1Price":"622.88","bid1Size":"1.055","ask1Price":"625.22","ask1Size":"0.127","lastPrice":"624.28","prevPrice24h":"610.62","price24hPcnt":"0.0224","highPrice24h":"626.85","lowPrice24h":"606.99","turnover24h":"337926.28842","volume24h":"551.067","usdIndexPrice":"623.582264"},{"symbol":"BLURUSDT","bid1Price":"0.00772","bid1Size":"9967.19","ask1Price":"0.00775","ask1Size":"8296.52","lastPrice":"0.00775","prevPrice24h":"0.00752","price24hPcnt":"0.0306","highPrice24h":"0.00835","lowPrice24h":"0.00728","turnover24h":"184998.9857016","volume24h":"23776889.58","usdIndexPrice":"0.00771991"},{"symbol":"POLUSDC","bid1Price":"0.09228","bid1Size":"574.2","ask1Price":"0.09296","ask1Size":"147.1","lastPrice":"0.09208","prevPrice24h":"0.0872","price24hPcnt":"0.0560","highPrice24h":"0.09327","lowPrice24h":"0.0872","turnover24h":"5421.58296","volume24h":"60693.7","usdIndexPrice":"0.0923621"},{"symbol":"TOWNSUSDT","bid1Price":"0.001259","bid1Size":"125038.6","ask1Price":"0.001261","ask1Size":"43885.4","lastPrice":"0.001259","prevPrice24h":"0.001283","price24hPcnt":"-0.0187","highPrice24h":"0.001295","lowPrice24h":"0.001165","turnover24h":"52244.3468056","volume24h":"42523181.7","usdIndexPrice":"0.00125701"},{"symbol":"TRUMPUSDC","bid1Price":"1.587","bid1Size":"231.5","ask1Price":"1.604","ask1Size":"113.8","lastPrice":"1.589","prevPrice24h":"1.601","price24hPcnt":"-0.0075","highPrice24h":"1.613","lowPrice24h":"1.56","turnover24h":"8949.08027","volume24h":"5638.99","usdIndexPrice":"1.587821"},{"symbol":"ADAUSDT","bid1Price":"0.1913","bid1Size":"52.22","ask1Price":"0.1914","ask1Size":"31110.08","lastPrice":"0.1914","prevPrice24h":"0.1892","price24hPcnt":"0.0116","highPrice24h":"0.1927","lowPrice24h":"0.1855","turnover24h":"1629802.919726","volume24h":"8622177.18","usdIndexPrice":"0.191108"},{"symbol":"SOLEUR","bid1Price":"83.48","bid1Size":"1.0417","ask1Price":"83.76","ask1Size":"3.1991","lastPrice":"83.76","prevPrice24h":"81.82","price24hPcnt":"0.0237","highPrice24h":"83.76","lowPrice24h":"81.52","turnover24h":"169086.129176","volume24h":"2050.9357"},{"symbol":"ELSAUSDT","bid1Price":"0.06464","bid1Size":"498.8","ask1Price":"0.06477","ask1Size":"3893.5","lastPrice":"0.06468","prevPrice24h":"0.06817","price24hPcnt":"-0.0512","highPrice24h":"0.06817","lowPrice24h":"0.06354","turnover24h":"183947.572117","volume24h":"2817711.3","usdIndexPrice":"0.0646041"},{"symbol":"ASTERUSDT","bid1Price":"0.7006","bid1Size":"254.17","ask1Price":"0.7007","ask1Size":"120","lastPrice":"0.7007","prevPrice24h":"0.6946","price24hPcnt":"0.0088","highPrice24h":"0.705","lowPrice24h":"0.6905","turnover24h":"4329375.825984","volume24h":"6196066.41","usdIndexPrice":"0.699442"},{"symbol":"BONKUSDT","bid1Price":"0.000002854","bid1Size":"376435622","ask1Price":"0.000002856","ask1Size":"169721505","lastPrice":"0.000002857","prevPrice24h":"0.000002794","price24hPcnt":"0.0225","highPrice24h":"0.000002871","lowPrice24h":"0.000002738","turnover24h":"444255.966076426","volume24h":"158509054722","usdIndexPrice":"0.00000285512"},{"symbol":"AVAUSDT","bid1Price":"0.2936","bid1Size":"138.37","ask1Price":"0.2939","ask1Size":"105.43","lastPrice":"0.2936","prevPrice24h":"0.2996","price24hPcnt":"-0.0200","highPrice24h":"0.3023","lowPrice24h":"0.2855","turnover24h":"173601.613291","volume24h":"593517.4","usdIndexPrice":"0.292926"},{"symbol":"PENDLEUSDT","bid1Price":"1.7563","bid1Size":"71.71","ask1Price":"1.757","ask1Size":"344.96","lastPrice":"1.7565","prevPrice24h":"1.7552","price24hPcnt":"0.0007","highPrice24h":"1.784","lowPrice24h":"1.722","turnover24h":"667932.486041","volume24h":"381744.43","usdIndexPrice":"1.754338"},{"symbol":"HTXUSDT","bid1Price":"0.000001573","bid1Size":"15144937.2","ask1Price":"0.000001585","ask1Size":"2865046.7","lastPrice":"0.000001573","prevPrice24h":"0.000001571","price24hPcnt":"0.0013","highPrice24h":"0.000001588","lowPrice24h":"0.000001555","turnover24h":"859.59154932062","volume24h":"545232533.18","usdIndexPrice":"0.00000157764"},{"symbol":"SOLUSDT","bid1Price":"93.78","bid1Size":"248.454","ask1Price":"93.79","ask1Size":"32.1369","lastPrice":"93.79","prevPrice24h":"91.99","price24hPcnt":"0.0196","highPrice24h":"93.94","lowPrice24h":"91.28","turnover24h":"47558919.975475","volume24h":"513407.7088","usdIndexPrice":"93.686507"},{"symbol":"BTCUSDT","bid1Price":"77938","bid1Size":"0.848221","ask1Price":"77938.1","ask1Size":"0.990756","lastPrice":"77938","prevPrice24h":"76932.4","price24hPcnt":"0.0131","highPrice24h":"77972","lowPrice24h":"76380.9","turnover24h":"1051465969.45827382","volume24h":"13617.24689","usdIndexPrice":"77852.707166"},{"symbol":"COMPUSDT","bid1Price":"20.03","bid1Size":"41.765","ask1Price":"20.06","ask1Size":"12.031","lastPrice":"20.07","prevPrice24h":"20.08","price24hPcnt":"-0.0005","highPrice24h":"20.2","lowPrice24h":"18.89","turnover24h":"386299.27286","volume24h":"19717.746","usdIndexPrice":"20.042524"},{"symbol":"BTCAED","bid1Price":"286155.8","bid1Size":"0.000128","ask1Price":"286155.9","ask1Size":"0.127853","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"XAUTUSDT","bid1Price":"3923.93","bid1Size":"0.03875","ask1Price":"3923.94","ask1Size":"3.88108","lastPrice":"3923.94","prevPrice24h":"3935.85","price24hPcnt":"-0.0030","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"6114406.6972414","volume24h":"1557.75196","usdIndexPrice":"3919.797634"},{"symbol":"SPXUSDC","bid1Price":"0.3672","bid1Size":"2143.03","ask1Price":"0.3702","ask1Size":"37.61","lastPrice":"0.3665","prevPrice24h":"0.3563","price24hPcnt":"0.0286","highPrice24h":"0.3665","lowPrice24h":"0.3463","turnover24h":"10392.610614","volume24h":"28870.98","usdIndexPrice":"0.367486"},{"symbol":"SOLAED","bid1Price":"344.24","bid1Size":"0.103","ask1Price":"344.26","ask1Size":"52.863","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"KUBUSDT","bid1Price":"0.5304","bid1Size":"18.9","ask1Price":"0.5322","ask1Size":"20.67","lastPrice":"0.5313","prevPrice24h":"0.5441","price24hPcnt":"-0.0235","highPrice24h":"0.5446","lowPrice24h":"0.5289","turnover24h":"16769.414105","volume24h":"31136.17","usdIndexPrice":"0.532257"},{"symbol":"PUMPUSDC","bid1Price":"0.00434","bid1Size":"4323.8","ask1Price":"0.004345","ask1Size":"4323.8","lastPrice":"0.004335","prevPrice24h":"0.003968","price24hPcnt":"0.0925","highPrice24h":"0.004356","lowPrice24h":"0.0039","turnover24h":"29066.6705967","volume24h":"6921397.7","usdIndexPrice":"0.00434015"},{"symbol":"HOMEUSDT","bid1Price":"0.005555","bid1Size":"278162.4","ask1Price":"0.005564","ask1Size":"2690","lastPrice":"0.00556","prevPrice24h":"0.00519","price24hPcnt":"0.0713","highPrice24h":"0.005643","lowPrice24h":"0.00513","turnover24h":"217146.8877876","volume24h":"40240503.3","usdIndexPrice":"0.00555313"},{"symbol":"CITYUSDT","bid1Price":"0.2615","bid1Size":"194.03","ask1Price":"0.2624","ask1Size":"368.85","lastPrice":"0.2615","prevPrice24h":"0.2564","price24hPcnt":"0.0199","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"20449.747078","volume24h":"78610.83","usdIndexPrice":"0.261645"},{"symbol":"ACHUSDT","bid1Price":"0.004606","bid1Size":"6632.8","ask1Price":"0.004615","ask1Size":"19930.7","lastPrice":"0.004619","prevPrice24h":"0.004584","price24hPcnt":"0.0076","highPrice24h":"0.004636","lowPrice24h":"0.004473","turnover24h":"50494.0588119","volume24h":"11044325.3","usdIndexPrice":"0.00461035"},{"symbol":"IMXUSDT","bid1Price":"0.1186","bid1Size":"4776.4","ask1Price":"0.1188","ask1Size":"5436.43","lastPrice":"0.1185","prevPrice24h":"0.1212","price24hPcnt":"-0.0223","highPrice24h":"0.1222","lowPrice24h":"0.1175","turnover24h":"162510.829255","volume24h":"1352895.11","usdIndexPrice":"0.118461"},{"symbol":"STXUSDT","bid1Price":"0.3289","bid1Size":"597.3","ask1Price":"0.3292","ask1Size":"447.9","lastPrice":"0.329","prevPrice24h":"0.3261","price24hPcnt":"0.0089","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"515981.32433","volume24h":"1579539.7","usdIndexPrice":"0.328553"},{"symbol":"KSMUSDT","bid1Price":"3.39","bid1Size":"56.714","ask1Price":"3.403","ask1Size":"9.271","lastPrice":"3.403","prevPrice24h":"3.357","price24hPcnt":"0.0137","highPrice24h":"3.403","lowPrice24h":"3.323","turnover24h":"4062.143628","volume24h":"1203.391","usdIndexPrice":"3.388313"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003175","bid1Size":"1133144475920","ask1Price":"0.0000000003181","ask1Size":"393267264432","lastPrice":"0.0000000003178","prevPrice24h":"0.000000000314","price24hPcnt":"0.0121","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003091","turnover24h":"26843.90665609689753","volume24h":"85576124488788.3","usdIndexPrice":"0.000000000318"},{"symbol":"ZKCUSDT","bid1Price":"0.03082","bid1Size":"2292.9","ask1Price":"0.03087","ask1Size":"3978.9","lastPrice":"0.03091","prevPrice24h":"0.03099","price24hPcnt":"-0.0026","highPrice24h":"0.03121","lowPrice24h":"0.03014","turnover24h":"72989.363268","volume24h":"2381573.8","usdIndexPrice":"0.0308719"},{"symbol":"DEGENUSDT","bid1Price":"0.0008566","bid1Size":"25200.5","ask1Price":"0.0008594","ask1Size":"12829.6","lastPrice":"0.0008596","prevPrice24h":"0.0008314","price24hPcnt":"0.0339","highPrice24h":"0.0008745","lowPrice24h":"0.0008314","turnover24h":"280704.31287482","volume24h":"333214559.1","usdIndexPrice":"0.000858581"},{"symbol":"FLRUSDT","bid1Price":"0.006069","bid1Size":"2491.8","ask1Price":"0.006077","ask1Size":"1661.2","lastPrice":"0.00607","prevPrice24h":"0.006012","price24hPcnt":"0.0096","highPrice24h":"0.006077","lowPrice24h":"0.005964","turnover24h":"268411.1616578","volume24h":"44677465","usdIndexPrice":"0.00606395"},{"symbol":"ETHUSD","bid1Price":"2234.6","bid1Size":"0.05732","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2297.72","prevPrice24h":"2239.62","price24hPcnt":"0.0259","highPrice24h":"2297.72","lowPrice24h":"2239.62","turnover24h":"2284.6382035","volume24h":"1.01302"},{"symbol":"INJUSDT","bid1Price":"7.301","bid1Size":"2.59","ask1Price":"7.305","ask1Size":"13.21","lastPrice":"7.305","prevPrice24h":"6.972","price24hPcnt":"0.0478","highPrice24h":"7.435","lowPrice24h":"6.824","turnover24h":"838976.47351","volume24h":"118020.51","usdIndexPrice":"7.291661"},{"symbol":"FTTUSDT","bid1Price":"0.2337","bid1Size":"110.436","ask1Price":"0.236","ask1Size":"5.846","lastPrice":"0.235","prevPrice24h":"0.2356","price24hPcnt":"-0.0025","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"11409.0669391","volume24h":"48007.143","usdIndexPrice":"0.235499"},{"symbol":"OPUSDT","bid1Price":"0.10963","bid1Size":"363.15","ask1Price":"0.10968","ask1Size":"649.58","lastPrice":"0.10964","prevPrice24h":"0.1106","price24hPcnt":"-0.0087","highPrice24h":"0.11434","lowPrice24h":"0.10711","turnover24h":"788898.4427708","volume24h":"7131245.52","usdIndexPrice":"0.109533"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"106408.81","ask1Price":"1.0011","ask1Size":"2085164.75","lastPrice":"1.001","prevPrice24h":"1.0015","price24hPcnt":"-0.0005","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"16330506.407564","volume24h":"16306920.63","usdIndexPrice":"0.999842"},{"symbol":"SOLVUSDT","bid1Price":"0.004363","bid1Size":"3441.9","ask1Price":"0.004391","ask1Size":"18440.1","lastPrice":"0.004393","prevPrice24h":"0.004777","price24hPcnt":"-0.0804","highPrice24h":"0.004876","lowPrice24h":"0.004333","turnover24h":"51156.6310108","volume24h":"11286945.5","usdIndexPrice":"0.00435323"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"7.87","ask1Price":"1","ask1Size":"40","lastPrice":"0.9999","prevPrice24h":"1.0001","price24hPcnt":"-0.0002","highPrice24h":"1.0003","lowPrice24h":"0.9999","turnover24h":"334.036302","volume24h":"334.01","usdIndexPrice":"0.999097"},{"symbol":"MANAUSDC","bid1Price":"0.07323","bid1Size":"198","ask1Price":"0.07405","ask1Size":"7688.81","lastPrice":"0.07339","prevPrice24h":"0.07271","price24hPcnt":"0.0094","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"672.7189486","volume24h":"9258.84","usdIndexPrice":"0.0733637"},{"symbol":"MEEUSDT","bid1Price":"0.0002265","bid1Size":"59708.2","ask1Price":"0.000227","ask1Size":"154758.1","lastPrice":"0.0002268","prevPrice24h":"0.0002425","price24hPcnt":"-0.0647","highPrice24h":"0.000243","lowPrice24h":"0.0002243","turnover24h":"24007.77523582","volume24h":"102885108.9","usdIndexPrice":"0.000226934"},{"symbol":"ZKJUSDT","bid1Price":"0.005103","bid1Size":"4939.16","ask1Price":"0.005168","ask1Size":"1170.25","lastPrice":"0.005097","prevPrice24h":"0.005053","price24hPcnt":"0.0087","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"27036.071822","volume24h":"5201177.99","usdIndexPrice":"0.00511745"},{"symbol":"FETUSDT","bid1Price":"0.1572","bid1Size":"12838.96","ask1Price":"0.1574","ask1Size":"22818.5","lastPrice":"0.1573","prevPrice24h":"0.1563","price24hPcnt":"0.0064","highPrice24h":"0.158","lowPrice24h":"0.1531","turnover24h":"930632.523027","volume24h":"5997239.81","usdIndexPrice":"0.157145"},{"symbol":"ALGOUSDT","bid1Price":"0.09419","bid1Size":"4094.4","ask1Price":"0.09429","ask1Size":"591.4","lastPrice":"0.09428","prevPrice24h":"0.09125","price24hPcnt":"0.0332","highPrice24h":"0.09493","lowPrice24h":"0.0906","turnover24h":"267598.155171","volume24h":"2876989.8","usdIndexPrice":"0.0940812"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"67744","ask1Price":"1.1522","ask1Size":"35408","lastPrice":"1.1508","prevPrice24h":"1.1508","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"34235.36678","volume24h":"29750.5","usdIndexPrice":"1.151418"},{"symbol":"FUSDT","bid1Price":"0.002722","bid1Size":"2000","ask1Price":"0.002724","ask1Size":"19962.5","lastPrice":"0.002722","prevPrice24h":"0.002731","price24hPcnt":"-0.0033","highPrice24h":"0.002747","lowPrice24h":"0.002652","turnover24h":"213569.330968","volume24h":"78867487.7","usdIndexPrice":"0.00272051"},{"symbol":"TWTUSDT","bid1Price":"0.3998","bid1Size":"231.99","ask1Price":"0.4008","ask1Size":"1785.39","lastPrice":"0.4","prevPrice24h":"0.4024","price24hPcnt":"-0.0060","highPrice24h":"0.4082","lowPrice24h":"0.3892","turnover24h":"184795.088772","volume24h":"461305.71","usdIndexPrice":"0.399427"},{"symbol":"MNTBTC","bid1Price":"0.000006036","bid1Size":"335.07","ask1Price":"0.000006041","ask1Size":"332.17","lastPrice":"0.00000605","prevPrice24h":"0.000006155","price24hPcnt":"-0.0171","highPrice24h":"0.000006167","lowPrice24h":"0.000006029","turnover24h":"0.87324583132","volume24h":"143677.88"},{"symbol":"ICPUSDT","bid1Price":"2.502","bid1Size":"512.74","ask1Price":"2.504","ask1Size":"467.89","lastPrice":"2.502","prevPrice24h":"2.453","price24hPcnt":"0.0200","highPrice24h":"2.516","lowPrice24h":"2.408","turnover24h":"560653.39955","volume24h":"226328.45","usdIndexPrice":"2.500101"},{"symbol":"SCUSDT","bid1Price":"0.0007079","bid1Size":"10000","ask1Price":"0.0007089","ask1Size":"10000","lastPrice":"0.0007053","prevPrice24h":"0.0006942","price24hPcnt":"0.0160","highPrice24h":"0.0007243","lowPrice24h":"0.000693","turnover24h":"24870.22791882","volume24h":"35125035.6","usdIndexPrice":"0.000708638"},{"symbol":"GPSUSDT","bid1Price":"0.008392","bid1Size":"14085.9","ask1Price":"0.008403","ask1Size":"2000","lastPrice":"0.008391","prevPrice24h":"0.007962","price24hPcnt":"0.0539","highPrice24h":"0.008517","lowPrice24h":"0.007843","turnover24h":"94156.1928833","volume24h":"11566028.3","usdIndexPrice":"0.00838633"},{"symbol":"METUSDT","bid1Price":"0.2738","bid1Size":"8688.3","ask1Price":"0.2741","ask1Size":"463.4","lastPrice":"0.2743","prevPrice24h":"0.2775","price24hPcnt":"-0.0115","highPrice24h":"0.2794","lowPrice24h":"0.2654","turnover24h":"499991.82187","volume24h":"1843105.9","usdIndexPrice":"0.273843"},{"symbol":"INJUSDC","bid1Price":"7.289","bid1Size":"124.53","ask1Price":"7.304","ask1Size":"108.84","lastPrice":"7.279","prevPrice24h":"6.9","price24hPcnt":"0.0549","highPrice24h":"7.405","lowPrice24h":"6.821","turnover24h":"40603.02825","volume24h":"5687.93","usdIndexPrice":"7.291707"},{"symbol":"AVAILUSDT","bid1Price":"0.002227","bid1Size":"6413","ask1Price":"0.00223","ask1Size":"3203.5","lastPrice":"0.002228","prevPrice24h":"0.002265","price24hPcnt":"-0.0163","highPrice24h":"0.002267","lowPrice24h":"0.002219","turnover24h":"37645.4445427","volume24h":"16774952.5","usdIndexPrice":"0.00222635"},{"symbol":"PEPEEUR","bid1Price":"0.000004137","bid1Size":"28806830","ask1Price":"0.0000044","ask1Size":"60913705","lastPrice":"0.000004397","prevPrice24h":"0.000004267","price24hPcnt":"0.0305","highPrice24h":"0.000004471","lowPrice24h":"0.000004172","turnover24h":"202350.433021635","volume24h":"46722545777"},{"symbol":"SOLBTC","bid1Price":"0.0012025","bid1Size":"25","ask1Price":"0.001205","ask1Size":"0.0703","lastPrice":"0.0012042","prevPrice24h":"0.0011956","price24hPcnt":"0.0072","highPrice24h":"0.0012095","lowPrice24h":"0.0011933","turnover24h":"8.63832765402","volume24h":"7195.125"},{"symbol":"XPLUSDT","bid1Price":"0.0648","bid1Size":"810","ask1Price":"0.06482","ask1Size":"84.8","lastPrice":"0.06481","prevPrice24h":"0.06704","price24hPcnt":"-0.0333","highPrice24h":"0.06748","lowPrice24h":"0.06239","turnover24h":"7039571.597311","volume24h":"109624292.8","usdIndexPrice":"0.0647077"},{"symbol":"AMZNXUSDT","bid1Price":"250.66","bid1Size":"0.428","ask1Price":"250.95","ask1Size":"0.428","lastPrice":"250.77","prevPrice24h":"246.95","price24hPcnt":"0.0155","highPrice24h":"252.2","lowPrice24h":"244.92","turnover24h":"152094.99874","volume24h":"611.87","usdIndexPrice":"250.548476"},{"symbol":"BEAMUSDT","bid1Price":"0.00415","bid1Size":"5820.5","ask1Price":"0.004154","ask1Size":"5819.1","lastPrice":"0.004146","prevPrice24h":"0.004482","price24hPcnt":"-0.0750","highPrice24h":"0.004576","lowPrice24h":"0.003943","turnover24h":"2005403.13994186","volume24h":"480115277.41","usdIndexPrice":"0.00414138"},{"symbol":"BTCXUSD","bid1Price":"77598.3","bid1Size":"0.006246","ask1Price":"78139.4","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"TRXUSDT","bid1Price":"0.3232","bid1Size":"601.14","ask1Price":"0.3233","ask1Size":"22217.8","lastPrice":"0.3233","prevPrice24h":"0.319","price24hPcnt":"0.0135","highPrice24h":"0.3244","lowPrice24h":"0.3187","turnover24h":"3932376.1844719","volume24h":"12202543.35"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001085","bid1Size":"9011485","ask1Price":"0.0001089","ask1Size":"60770","lastPrice":"0.0001085","prevPrice24h":"0.0001073","price24hPcnt":"0.0112","highPrice24h":"0.0001123","lowPrice24h":"0.0001042","turnover24h":"22100.0260655","volume24h":"205035634","usdIndexPrice":"0.000108419"},{"symbol":"ENAEUR","bid1Price":"0.14776","bid1Size":"168.7","ask1Price":"0.15755","ask1Size":"1701.4","lastPrice":"0.15738","prevPrice24h":"0.15302","price24hPcnt":"0.0285","highPrice24h":"0.15738","lowPrice24h":"0.149","turnover24h":"39530.68869","volume24h":"259280.7"},{"symbol":"NOTUSDC","bid1Price":"0.0003447","bid1Size":"9435784","ask1Price":"0.0003504","ask1Size":"2877","lastPrice":"0.0003488","prevPrice24h":"0.0003463","price24hPcnt":"0.0072","highPrice24h":"0.00035","lowPrice24h":"0.0003463","turnover24h":"354.9989804","volume24h":"1015738","usdIndexPrice":"0.000347319"},{"symbol":"DOLOUSDT","bid1Price":"0.02349","bid1Size":"981.9","ask1Price":"0.02354","ask1Size":"2026","lastPrice":"0.02344","prevPrice24h":"0.02373","price24hPcnt":"-0.0122","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"14510.343398","volume24h":"616581","usdIndexPrice":"0.0234841"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1607","bid1Size":"6.3","ask1Price":"1.1614","ask1Size":"166.8","lastPrice":"1.1606","prevPrice24h":"1.0439","price24hPcnt":"0.1118","highPrice24h":"1.2241","lowPrice24h":"1.0432","turnover24h":"2645200.68681","volume24h":"2275921.2","usdIndexPrice":"1.159244"},{"symbol":"GOOGLXUSDT","bid1Price":"281.01","bid1Size":"14.97","ask1Price":"282","ask1Size":"0.669","lastPrice":"281.3","prevPrice24h":"281.55","price24hPcnt":"-0.0009","highPrice24h":"282.71","lowPrice24h":"276","turnover24h":"213868.05495","volume24h":"760.582","usdIndexPrice":"280.969909"},{"symbol":"CRCLXUSDT","bid1Price":"75.79","bid1Size":"15","ask1Price":"75.86","ask1Size":"8.494","lastPrice":"75.68","prevPrice24h":"72.36","price24hPcnt":"0.0459","highPrice24h":"76.65","lowPrice24h":"71.43","turnover24h":"411990.73895","volume24h":"5555.149","usdIndexPrice":"75.623837"},{"symbol":"BTCRLUSD","bid1Price":"77825.7","bid1Size":"0.333882","ask1Price":"77879.1","ask1Size":"0.333882","lastPrice":"77658.2","prevPrice24h":"76750","price24hPcnt":"0.0118","highPrice24h":"77811.3","lowPrice24h":"76478.3","turnover24h":"475702.7847058","volume24h":"6.163586"},{"symbol":"BOMEUSDT","bid1Price":"0.0006105","bid1Size":"599121.5","ask1Price":"0.0006113","ask1Size":"180408.8","lastPrice":"0.0006119","prevPrice24h":"0.0005825","price24hPcnt":"0.0505","highPrice24h":"0.0006435","lowPrice24h":"0.0005822","turnover24h":"321900.23223906","volume24h":"523544630.43","usdIndexPrice":"0.000610453"},{"symbol":"ALCHUSDT","bid1Price":"0.03916","bid1Size":"297.55","ask1Price":"0.03921","ask1Size":"396.74","lastPrice":"0.03912","prevPrice24h":"0.03588","price24hPcnt":"0.0903","highPrice24h":"0.03921","lowPrice24h":"0.03558","turnover24h":"62709.9087186","volume24h":"1666692.47","usdIndexPrice":"0.0391586"},{"symbol":"CTCUSDT","bid1Price":"0.08835","bid1Size":"86.27","ask1Price":"0.08858","ask1Size":"335.36","lastPrice":"0.08851","prevPrice24h":"0.08797","price24hPcnt":"0.0061","highPrice24h":"0.08944","lowPrice24h":"0.08544","turnover24h":"23030.3637415","volume24h":"263475.36","usdIndexPrice":"0.0881927"},{"symbol":"TNSRUSDT","bid1Price":"0.02747","bid1Size":"245.31","ask1Price":"0.0275","ask1Size":"274.8","lastPrice":"0.0274","prevPrice24h":"0.02694","price24hPcnt":"0.0171","highPrice24h":"0.02757","lowPrice24h":"0.02635","turnover24h":"48600.0914896","volume24h":"1808818.33","usdIndexPrice":"0.0274572"},{"symbol":"LAUSDT","bid1Price":"0.06019","bid1Size":"2730.6","ask1Price":"0.06026","ask1Size":"232.3","lastPrice":"0.06006","prevPrice24h":"0.06053","price24hPcnt":"-0.0078","highPrice24h":"0.06288","lowPrice24h":"0.05901","turnover24h":"145139.191862","volume24h":"2389363.6","usdIndexPrice":"0.0601172"},{"symbol":"GRASSUSDT","bid1Price":"0.5737","bid1Size":"440.3","ask1Price":"0.5739","ask1Size":"53","lastPrice":"0.5743","prevPrice24h":"0.5566","price24hPcnt":"0.0318","highPrice24h":"0.5876","lowPrice24h":"0.5432","turnover24h":"869696.75281","volume24h":"1545380.3","usdIndexPrice":"0.573761"},{"symbol":"DBRUSDT","bid1Price":"0.01271","bid1Size":"27644","ask1Price":"0.01272","ask1Size":"2024","lastPrice":"0.01271","prevPrice24h":"0.01315","price24hPcnt":"-0.0335","highPrice24h":"0.0132","lowPrice24h":"0.01258","turnover24h":"1656597.12035","volume24h":"127902512","usdIndexPrice":"0.0127008"},{"symbol":"LAVAUSDT","bid1Price":"0.01451","bid1Size":"6733","ask1Price":"0.01453","ask1Size":"1847.3","lastPrice":"0.01451","prevPrice24h":"0.01399","price24hPcnt":"0.0372","highPrice24h":"0.01499","lowPrice24h":"0.01389","turnover24h":"308635.156302","volume24h":"21812353.8","usdIndexPrice":"0.0144965"},{"symbol":"ROSEUSDT","bid1Price":"0.005866","bid1Size":"251047.62","ask1Price":"0.005893","ask1Size":"127215.88","lastPrice":"0.005871","prevPrice24h":"0.005804","price24hPcnt":"0.0115","highPrice24h":"0.005932","lowPrice24h":"0.005661","turnover24h":"19415.98120745","volume24h":"3368621.95","usdIndexPrice":"0.00586147"},{"symbol":"PROVEUSDT","bid1Price":"0.19","bid1Size":"1281.9","ask1Price":"0.1902","ask1Size":"330.5","lastPrice":"0.1902","prevPrice24h":"0.1931","price24hPcnt":"-0.0150","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"99854.83448","volume24h":"521888.8","usdIndexPrice":"0.190044"},{"symbol":"XRPBTC","bid1Price":"0.00001648","bid1Size":"541.08","ask1Price":"0.00001652","ask1Size":"790.85","lastPrice":"0.0000165","prevPrice24h":"0.00001628","price24hPcnt":"0.0135","highPrice24h":"0.00001664","lowPrice24h":"0.00001619","turnover24h":"5.4399506501","volume24h":"330454.28"},{"symbol":"XRPUSDT","bid1Price":"1.2855","bid1Size":"18360.82","ask1Price":"1.2856","ask1Size":"987.35","lastPrice":"1.2855","prevPrice24h":"1.2529","price24hPcnt":"0.0260","highPrice24h":"1.2914","lowPrice24h":"1.2446","turnover24h":"36777894.31294","volume24h":"28973518.54","usdIndexPrice":"1.284204"},{"symbol":"LDOUSDT","bid1Price":"0.3338","bid1Size":"416.03","ask1Price":"0.334","ask1Size":"346.52","lastPrice":"0.3337","prevPrice24h":"0.3302","price24hPcnt":"0.0106","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"711997.076044","volume24h":"2151666.64","usdIndexPrice":"0.33326"},{"symbol":"DATAUSDT","bid1Price":"0.1223","bid1Size":"4108.9","ask1Price":"0.1224","ask1Size":"5262.9","lastPrice":"0.1223","prevPrice24h":"0.121","price24hPcnt":"0.0107","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"3582476.51092","volume24h":"29915118.7","usdIndexPrice":"0.122177"},{"symbol":"AVAXUSDT","bid1Price":"8.516","bid1Size":"30.412","ask1Price":"8.517","ask1Size":"4.907","lastPrice":"8.518","prevPrice24h":"8.375","price24hPcnt":"0.0171","highPrice24h":"8.696","lowPrice24h":"8.285","turnover24h":"2230642.844453","volume24h":"262901.2","usdIndexPrice":"8.505249"},{"symbol":"GALAUSDT","bid1Price":"0.001671","bid1Size":"2219594.4","ask1Price":"0.001673","ask1Size":"585810.6","lastPrice":"0.001673","prevPrice24h":"0.00166","price24hPcnt":"0.0078","highPrice24h":"0.001707","lowPrice24h":"0.00163","turnover24h":"298790.4288807","volume24h":"179056870.2","usdIndexPrice":"0.00166978"},{"symbol":"SOLUSDE","bid1Price":"93.56","bid1Size":"3","ask1Price":"93.79","ask1Size":"3","lastPrice":"93.57","prevPrice24h":"91.71","price24hPcnt":"0.0203","highPrice24h":"93.72","lowPrice24h":"91.45","turnover24h":"6409.860479","volume24h":"69.2276"},{"symbol":"USDSUSDT","bid1Price":"1.0008","bid1Size":"24643.38","ask1Price":"1.0009","ask1Size":"15391.13","lastPrice":"1.0008","prevPrice24h":"1.0015","price24hPcnt":"-0.0007","highPrice24h":"1.0073","lowPrice24h":"0.9952","turnover24h":"41242.383539","volume24h":"41193.85","usdIndexPrice":"0.999505"},{"symbol":"VERONAUSDT","bid1Price":"0.11423","bid1Size":"253.6","ask1Price":"0.11432","ask1Size":"584","lastPrice":"0.11432","prevPrice24h":"0.10974","price24hPcnt":"0.0417","highPrice24h":"0.11576","lowPrice24h":"0.1088","turnover24h":"88514.480175","volume24h":"786298.3","usdIndexPrice":"0.11419"},{"symbol":"AVAXEUR","bid1Price":"7.529","bid1Size":"15.327","ask1Price":"7.609","ask1Size":"35.232","lastPrice":"7.614","prevPrice24h":"7.452","price24hPcnt":"0.0217","highPrice24h":"7.614","lowPrice24h":"7.452","turnover24h":"653.694879","volume24h":"86.559"},{"symbol":"BABY1USDT","bid1Price":"0.01177","bid1Size":"3266","ask1Price":"0.01178","ask1Size":"132466","lastPrice":"0.01178","prevPrice24h":"0.01163","price24hPcnt":"0.0129","highPrice24h":"0.01189","lowPrice24h":"0.0114","turnover24h":"90482.70746","volume24h":"7763879","usdIndexPrice":"0.011752"},{"symbol":"SUSDC","bid1Price":"0.03797","bid1Size":"1662","ask1Price":"0.03885","ask1Size":"421.4","lastPrice":"0.03816","prevPrice24h":"0.03759","price24hPcnt":"0.0152","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"250.733721","volume24h":"6551.8","usdIndexPrice":"0.0384517"},{"symbol":"FORTUSDT","bid1Price":"0.02703","bid1Size":"10658.26","ask1Price":"0.02719","ask1Size":"561.28","lastPrice":"0.02707","prevPrice24h":"0.02729","price24hPcnt":"-0.0081","highPrice24h":"0.02944","lowPrice24h":"0.02694","turnover24h":"121596.1345636","volume24h":"4337156.03","usdIndexPrice":"0.027121"},{"symbol":"XRPEUR","bid1Price":"1.1372","bid1Size":"1.15","ask1Price":"1.1485","ask1Size":"233.35","lastPrice":"1.1386","prevPrice24h":"1.1123","price24hPcnt":"0.0236","highPrice24h":"1.1481","lowPrice24h":"1.1108","turnover24h":"89726.531989","volume24h":"78793.92"},{"symbol":"ALTUSDT","bid1Price":"0.005668","bid1Size":"3123","ask1Price":"0.005671","ask1Size":"17761.1","lastPrice":"0.005667","prevPrice24h":"0.005593","price24hPcnt":"0.0132","highPrice24h":"0.005754","lowPrice24h":"0.005544","turnover24h":"266689.4351909","volume24h":"47132230.2","usdIndexPrice":"0.00565618"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5966","bid1Size":"1354.95","ask1Price":"0.5968","ask1Size":"81.99","lastPrice":"0.5967","prevPrice24h":"0.5782","price24hPcnt":"0.0320","highPrice24h":"0.5971","lowPrice24h":"0.5715","turnover24h":"604244.86363","volume24h":"1036211.76","usdIndexPrice":"0.596197"},{"symbol":"NFTUSDT","bid1Price":"0.0000002336","bid1Size":"160934583","ask1Price":"0.0000002345","ask1Size":"113543129","lastPrice":"0.0000002336","prevPrice24h":"0.0000002361","price24hPcnt":"-0.0106","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"77314.3860648069","volume24h":"330388693492","usdIndexPrice":"0.000000234916"},{"symbol":"USDEUSDC","bid1Price":"0.9995","bid1Size":"5416","ask1Price":"0.9996","ask1Size":"31093.95","lastPrice":"0.9996","prevPrice24h":"0.9985","price24hPcnt":"0.0011","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"6353829.689233","volume24h":"6358616.7","usdIndexPrice":"0.998256"},{"symbol":"ZROUSDC","bid1Price":"1.89","bid1Size":"54.15","ask1Price":"1.8928","ask1Size":"77.06","lastPrice":"1.888","prevPrice24h":"1.7094","price24hPcnt":"0.1045","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"216654.492565","volume24h":"119765.53","usdIndexPrice":"1.890491"},{"symbol":"BTTUSDT","bid1Price":"0.000000365","bid1Size":"27891913071","ask1Price":"0.0000003665","ask1Size":"267710517","lastPrice":"0.000000365","prevPrice24h":"0.0000003622","price24hPcnt":"0.0077","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"143299.2347831537","volume24h":"390571875664","usdIndexPrice":"0.000000366881"},{"symbol":"ETHFIUSDT","bid1Price":"0.5763","bid1Size":"18.62","ask1Price":"0.5766","ask1Size":"13.96","lastPrice":"0.5765","prevPrice24h":"0.575","price24hPcnt":"0.0026","highPrice24h":"0.5961","lowPrice24h":"0.5688","turnover24h":"194275.093662","volume24h":"334991.05","usdIndexPrice":"0.575669"},{"symbol":"LRCUSDT","bid1Price":"0.00783","bid1Size":"2541.29","ask1Price":"0.00786","ask1Size":"13763.1","lastPrice":"0.00783","prevPrice24h":"0.00776","price24hPcnt":"0.0090","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"4321.7105381","volume24h":"550798.9","usdIndexPrice":"0.00782608"},{"symbol":"SCRUSDT","bid1Price":"0.02009","bid1Size":"1001","ask1Price":"0.02011","ask1Size":"3260","lastPrice":"0.0201","prevPrice24h":"0.01985","price24hPcnt":"0.0126","highPrice24h":"0.02022","lowPrice24h":"0.01942","turnover24h":"59624.560021","volume24h":"3009183.2","usdIndexPrice":"0.0200783"},{"symbol":"BRUSDT","bid1Price":"0.48388","bid1Size":"53","ask1Price":"0.48453","ask1Size":"751","lastPrice":"0.48345","prevPrice24h":"0.4193","price24hPcnt":"0.1530","highPrice24h":"0.49995","lowPrice24h":"0.4193","turnover24h":"743897.29085","volume24h":"1614867","usdIndexPrice":"0.482762"},{"symbol":"MOVEUSDC","bid1Price":"0.00612","bid1Size":"14975.5","ask1Price":"0.00615","ask1Size":"11289.9","lastPrice":"0.00613","prevPrice24h":"0.0062","price24hPcnt":"-0.0113","highPrice24h":"0.00624","lowPrice24h":"0.00602","turnover24h":"259.849538","volume24h":"41994.4","usdIndexPrice":"0.00613978"},{"symbol":"BSBUSDT","bid1Price":"0.0877","bid1Size":"5226.6","ask1Price":"0.0879","ask1Size":"6896.6","lastPrice":"0.0878","prevPrice24h":"0.0866","price24hPcnt":"0.0139","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"441552.82347","volume24h":"5021633.1","usdIndexPrice":"0.087654"},{"symbol":"YFIUSDT","bid1Price":"2018","bid1Size":"0.3094","ask1Price":"2021","ask1Size":"0.30932","lastPrice":"2025","prevPrice24h":"1914","price24hPcnt":"0.0580","highPrice24h":"2042","lowPrice24h":"1905","turnover24h":"222249.91302","volume24h":"112.78898","usdIndexPrice":"2023.218432"},{"symbol":"FLOWUSDT","bid1Price":"0.0225","bid1Size":"807.75","ask1Price":"0.02253","ask1Size":"3865.24","lastPrice":"0.0224","prevPrice24h":"0.02217","price24hPcnt":"0.0104","highPrice24h":"0.02291","lowPrice24h":"0.02203","turnover24h":"11749.9463318","volume24h":"524819.33","usdIndexPrice":"0.0224585"},{"symbol":"AURORAUSDT","bid1Price":"0.04248","bid1Size":"1223.45","ask1Price":"0.04266","ask1Size":"392.33","lastPrice":"0.04251","prevPrice24h":"0.04298","price24hPcnt":"-0.0109","highPrice24h":"0.04335","lowPrice24h":"0.04092","turnover24h":"20960.7737444","volume24h":"493232.88","usdIndexPrice":"0.0426105"},{"symbol":"PLUMEUSDT","bid1Price":"0.01443","bid1Size":"13421.9","ask1Price":"0.01444","ask1Size":"3437","lastPrice":"0.01444","prevPrice24h":"0.01446","price24hPcnt":"-0.0014","highPrice24h":"0.01484","lowPrice24h":"0.0142","turnover24h":"264206.455043","volume24h":"18225963.5","usdIndexPrice":"0.0144316"},{"symbol":"DOGSUSDC","bid1Price":"0.00003107","bid1Size":"78507466","ask1Price":"0.00003199","ask1Size":"498031","lastPrice":"0.00003199","prevPrice24h":"0.00003079","price24hPcnt":"0.0390","highPrice24h":"0.00003199","lowPrice24h":"0.00003004","turnover24h":"41.5783725","volume24h":"1323132","usdIndexPrice":"0.0000317174"},{"symbol":"GMXUSDT","bid1Price":"8.688","bid1Size":"3.01","ask1Price":"8.7","ask1Size":"40.8","lastPrice":"8.702","prevPrice24h":"8.143","price24hPcnt":"0.0686","highPrice24h":"8.722","lowPrice24h":"8.1","turnover24h":"439168.99608","volume24h":"52652.64","usdIndexPrice":"8.685983"},{"symbol":"BTCEUR","bid1Price":"69563.5","bid1Size":"0.003849","ask1Price":"69611","ask1Size":"0.009379","lastPrice":"69575.1","prevPrice24h":"68545.4","price24hPcnt":"0.0150","highPrice24h":"69594.4","lowPrice24h":"68132.2","turnover24h":"1107135.5048498","volume24h":"16.072047"},{"symbol":"APEXUSDT","bid1Price":"0.2055","bid1Size":"76.68","ask1Price":"0.2056","ask1Size":"22.95","lastPrice":"0.2056","prevPrice24h":"0.1985","price24hPcnt":"0.0358","highPrice24h":"0.2065","lowPrice24h":"0.1958","turnover24h":"190609.603537","volume24h":"943088.46","usdIndexPrice":"0.20534"},{"symbol":"JASMYUSDT","bid1Price":"0.003761","bid1Size":"29698.5","ask1Price":"0.003766","ask1Size":"3235.7","lastPrice":"0.003768","prevPrice24h":"0.003664","price24hPcnt":"0.0284","highPrice24h":"0.003803","lowPrice24h":"0.003616","turnover24h":"180919.3871989","volume24h":"48994190.6","usdIndexPrice":"0.00376323"},{"symbol":"SQDUSDT","bid1Price":"0.01836","bid1Size":"1363.06","ask1Price":"0.0184","ask1Size":"954.52","lastPrice":"0.01835","prevPrice24h":"0.01828","price24hPcnt":"0.0038","highPrice24h":"0.0187","lowPrice24h":"0.01796","turnover24h":"43422.3200004","volume24h":"2370698.78","usdIndexPrice":"0.018346"},{"symbol":"SEIUSDT","bid1Price":"0.04807","bid1Size":"6993.48","ask1Price":"0.04809","ask1Size":"1935.78","lastPrice":"0.04808","prevPrice24h":"0.04685","price24hPcnt":"0.0263","highPrice24h":"0.04851","lowPrice24h":"0.04615","turnover24h":"991961.67002","volume24h":"20928554.86","usdIndexPrice":"0.0480196"},{"symbol":"WUSDT","bid1Price":"0.011022","bid1Size":"17759.4","ask1Price":"0.011036","ask1Size":"6671.9","lastPrice":"0.011026","prevPrice24h":"0.010796","price24hPcnt":"0.0213","highPrice24h":"0.011226","lowPrice24h":"0.010584","turnover24h":"303883.9359706","volume24h":"27884191.6","usdIndexPrice":"0.0110023"},{"symbol":"KASUSDC","bid1Price":"0.03111","bid1Size":"9207.96","ask1Price":"0.03121","ask1Size":"14406.63","lastPrice":"0.03105","prevPrice24h":"0.03181","price24hPcnt":"-0.0239","highPrice24h":"0.03212","lowPrice24h":"0.02976","turnover24h":"23183.9740458","volume24h":"751974.56","usdIndexPrice":"0.031176"},{"symbol":"TOWNSUSDC","bid1Price":"0.001258","bid1Size":"52264.3","ask1Price":"0.001261","ask1Size":"97264.3","lastPrice":"0.001255","prevPrice24h":"0.001278","price24hPcnt":"-0.0180","highPrice24h":"0.001287","lowPrice24h":"0.001167","turnover24h":"4423.5554553","volume24h":"3613916.4","usdIndexPrice":"0.00125701"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"9275.71","ask1Price":"1.0007","ask1Size":"124.41","lastPrice":"1.0006","prevPrice24h":"1.0008","price24hPcnt":"-0.0002","highPrice24h":"1.0021","lowPrice24h":"1.0006","turnover24h":"710512.410022","volume24h":"709766.28","usdIndexPrice":"0.999542"},{"symbol":"SEIUSDC","bid1Price":"0.04804","bid1Size":"163.86","ask1Price":"0.04807","ask1Size":"1653.42","lastPrice":"0.04787","prevPrice24h":"0.04669","price24hPcnt":"0.0253","highPrice24h":"0.04837","lowPrice24h":"0.04617","turnover24h":"6056.1417139","volume24h":"126833.07","usdIndexPrice":"0.0480193"},{"symbol":"GRTUSDT","bid1Price":"0.01982","bid1Size":"678.69","ask1Price":"0.01984","ask1Size":"678.69","lastPrice":"0.01984","prevPrice24h":"0.01953","price24hPcnt":"0.0159","highPrice24h":"0.01991","lowPrice24h":"0.0192","turnover24h":"108242.7886902","volume24h":"5547227.86","usdIndexPrice":"0.0197916"},{"symbol":"UNIUSDC","bid1Price":"7.175","bid1Size":"27.33","ask1Price":"7.181","ask1Size":"57.73","lastPrice":"7.18","prevPrice24h":"7.076","price24hPcnt":"0.0147","highPrice24h":"7.38","lowPrice24h":"6.82","turnover24h":"40518.48797","volume24h":"5714.96","usdIndexPrice":"7.176023"},{"symbol":"JUPUSDT","bid1Price":"0.2516","bid1Size":"3090.1","ask1Price":"0.2519","ask1Size":"2722.1","lastPrice":"0.2518","prevPrice24h":"0.2432","price24hPcnt":"0.0354","highPrice24h":"0.2518","lowPrice24h":"0.2397","turnover24h":"809408.03339","volume24h":"3293974.1","usdIndexPrice":"0.251316"},{"symbol":"WALUSDT","bid1Price":"0.0284","bid1Size":"1594.3","ask1Price":"0.02842","ask1Size":"5451.3","lastPrice":"0.02842","prevPrice24h":"0.0282","price24hPcnt":"0.0078","highPrice24h":"0.02903","lowPrice24h":"0.02758","turnover24h":"216622.165038","volume24h":"7665795.5","usdIndexPrice":"0.0283859"},{"symbol":"ONDOUSDT","bid1Price":"0.3938","bid1Size":"4228.15","ask1Price":"0.3939","ask1Size":"266.28","lastPrice":"0.3938","prevPrice24h":"0.3862","price24hPcnt":"0.0197","highPrice24h":"0.3941","lowPrice24h":"0.3796","turnover24h":"2566776.04382","volume24h":"6624837.64","usdIndexPrice":"0.393412"},{"symbol":"BATUSDT","bid1Price":"0.12785","bid1Size":"6535.99","ask1Price":"0.12792","ask1Size":"52.09","lastPrice":"0.12783","prevPrice24h":"0.12549","price24hPcnt":"0.0186","highPrice24h":"0.12842","lowPrice24h":"0.12361","turnover24h":"187889.1057229","volume24h":"1484979.23","usdIndexPrice":"0.127735"},{"symbol":"POPCATUSDT","bid1Price":"0.03975","bid1Size":"1739.96","ask1Price":"0.03981","ask1Size":"14485.1","lastPrice":"0.03988","prevPrice24h":"0.03885","price24hPcnt":"0.0265","highPrice24h":"0.04012","lowPrice24h":"0.03833","turnover24h":"73698.5845126","volume24h":"1873649.65","usdIndexPrice":"0.0398004"},{"symbol":"ETHUSDC","bid1Price":"2295.4","bid1Size":"0.098","ask1Price":"2295.41","ask1Size":"0.00327","lastPrice":"2295.1","prevPrice24h":"2253.64","price24hPcnt":"0.0184","highPrice24h":"2305.29","lowPrice24h":"2237.78","turnover24h":"15235681.6423219","volume24h":"6722.49148","usdIndexPrice":"2294.889587"},{"symbol":"APEUSDC","bid1Price":"0.11129","bid1Size":"99","ask1Price":"0.11148","ask1Size":"2710.87","lastPrice":"0.11077","prevPrice24h":"0.10706","price24hPcnt":"0.0347","highPrice24h":"0.11135","lowPrice24h":"0.10706","turnover24h":"962.0109022","volume24h":"8847.7","usdIndexPrice":"0.111476"},{"symbol":"ZRXUSDT","bid1Price":"0.09638","bid1Size":"466.44","ask1Price":"0.0966","ask1Size":"2072.96","lastPrice":"0.09626","prevPrice24h":"0.094","price24hPcnt":"0.0240","highPrice24h":"0.09629","lowPrice24h":"0.09303","turnover24h":"31364.1288706","volume24h":"331536.52","usdIndexPrice":"0.0962628"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001045","bid1Size":"1205246","ask1Price":"0.0001047","ask1Size":"545947","lastPrice":"0.0001047","prevPrice24h":"0.0001003","price24hPcnt":"0.0439","highPrice24h":"0.000105","lowPrice24h":"0.0000993","turnover24h":"40995.6312541","volume24h":"402425068","usdIndexPrice":"0.000104468"},{"symbol":"PSGUSDT","bid1Price":"0.371","bid1Size":"163.3","ask1Price":"0.3718","ask1Size":"162.53","lastPrice":"0.3711","prevPrice24h":"0.3668","price24hPcnt":"0.0117","highPrice24h":"0.3743","lowPrice24h":"0.3624","turnover24h":"30510.002187","volume24h":"82647.66","usdIndexPrice":"0.370659"},{"symbol":"ANKRUSDT","bid1Price":"0.003869","bid1Size":"136542.5","ask1Price":"0.003874","ask1Size":"110278.2","lastPrice":"0.00388","prevPrice24h":"0.003864","price24hPcnt":"0.0041","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"67862.5299801","volume24h":"17420426.1","usdIndexPrice":"0.0038669"},{"symbol":"MINAUSDT","bid1Price":"0.05561","bid1Size":"1085.94","ask1Price":"0.05568","ask1Size":"1266.85","lastPrice":"0.0557","prevPrice24h":"0.0554","price24hPcnt":"0.0054","highPrice24h":"0.05677","lowPrice24h":"0.05434","turnover24h":"164276.3965248","volume24h":"2956457.22","usdIndexPrice":"0.055626"},{"symbol":"LTCBTC","bid1Price":"0.0007001","bid1Size":"0.515","ask1Price":"0.0007033","ask1Size":"0.525","lastPrice":"0.000699","prevPrice24h":"0.0006991","price24hPcnt":"-0.0001","highPrice24h":"0.0007085","lowPrice24h":"0.000699","turnover24h":"0.1764942284","volume24h":"250.97"},{"symbol":"ENAUSDT","bid1Price":"0.17641","bid1Size":"497","ask1Price":"0.17643","ask1Size":"337.7","lastPrice":"0.17638","prevPrice24h":"0.17141","price24hPcnt":"0.0290","highPrice24h":"0.17705","lowPrice24h":"0.16653","turnover24h":"20182155.937605","volume24h":"118160655.6","usdIndexPrice":"0.176152"},{"symbol":"SPXUSDT","bid1Price":"0.368","bid1Size":"1067.2","ask1Price":"0.3682","ask1Size":"198.4","lastPrice":"0.3679","prevPrice24h":"0.3579","price24hPcnt":"0.0279","highPrice24h":"0.368","lowPrice24h":"0.3445","turnover24h":"1376482.37138","volume24h":"3857629.2","usdIndexPrice":"0.367486"},{"symbol":"ENSUSDT","bid1Price":"4.904","bid1Size":"77.471","ask1Price":"4.908","ask1Size":"1.605","lastPrice":"4.911","prevPrice24h":"4.8","price24hPcnt":"0.0231","highPrice24h":"4.93","lowPrice24h":"4.695","turnover24h":"39812.314812","volume24h":"8270.915","usdIndexPrice":"4.906905"},{"symbol":"CATIUSDT","bid1Price":"0.04121","bid1Size":"748.2","ask1Price":"0.04128","ask1Size":"1691.14","lastPrice":"0.04127","prevPrice24h":"0.03977","price24hPcnt":"0.0377","highPrice24h":"0.04132","lowPrice24h":"0.0387","turnover24h":"185212.9551833","volume24h":"4643005.94","usdIndexPrice":"0.0411668"},{"symbol":"DOTUSDC","bid1Price":"0.9433","bid1Size":"434.45","ask1Price":"0.9471","ask1Size":"10","lastPrice":"0.9432","prevPrice24h":"0.9364","price24hPcnt":"0.0073","highPrice24h":"0.9472","lowPrice24h":"0.9293","turnover24h":"111489.3138898","volume24h":"118529.238","usdIndexPrice":"0.94373"},{"symbol":"BONKUSDC","bid1Price":"0.000002846","bid1Size":"31358642","ask1Price":"0.000002871","ask1Size":"1393284","lastPrice":"0.000002814","prevPrice24h":"0.000002789","price24hPcnt":"0.0090","highPrice24h":"0.000002852","lowPrice24h":"0.000002733","turnover24h":"405.953744013","volume24h":"145096251","usdIndexPrice":"0.00000285514"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002238","bid1Size":"1693572","ask1Price":"0.00002274","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002218","price24hPcnt":"0","highPrice24h":"0.00002218","lowPrice24h":"0.00002218","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0000225393"},{"symbol":"MANTAUSDT","bid1Price":"0.0572","bid1Size":"4559.58","ask1Price":"0.05731","ask1Size":"5127.51","lastPrice":"0.0573","prevPrice24h":"0.05617","price24hPcnt":"0.0201","highPrice24h":"0.05796","lowPrice24h":"0.0551","turnover24h":"90452.3433165","volume24h":"1604929.55","usdIndexPrice":"0.0572108"},{"symbol":"AVAXUSDC","bid1Price":"8.507","bid1Size":"128.565","ask1Price":"8.512","ask1Size":"58.77","lastPrice":"8.524","prevPrice24h":"8.357","price24hPcnt":"0.0200","highPrice24h":"8.673","lowPrice24h":"8.28","turnover24h":"241426.855657","volume24h":"28349.111","usdIndexPrice":"8.505249"},{"symbol":"AZTECUSDT","bid1Price":"0.01429","bid1Size":"1770","ask1Price":"0.01431","ask1Size":"1769.5","lastPrice":"0.0143","prevPrice24h":"0.01431","price24hPcnt":"-0.0007","highPrice24h":"0.01465","lowPrice24h":"0.01378","turnover24h":"398243.1087128","volume24h":"27884080.2","usdIndexPrice":"0.0142855"},{"symbol":"C98USDT","bid1Price":"0.01265","bid1Size":"46356.94","ask1Price":"0.01269","ask1Size":"20196.7","lastPrice":"0.01263","prevPrice24h":"0.01244","price24hPcnt":"0.0153","highPrice24h":"0.01273","lowPrice24h":"0.01223","turnover24h":"36962.9275517","volume24h":"2965229.95","usdIndexPrice":"0.0126466"},{"symbol":"SWELLUSDT","bid1Price":"0.000626","bid1Size":"12526","ask1Price":"0.0006317","ask1Size":"396586","lastPrice":"0.0006317","prevPrice24h":"0.000656","price24hPcnt":"-0.0370","highPrice24h":"0.000736","lowPrice24h":"0.0005909","turnover24h":"324403.503481","volume24h":"484211932","usdIndexPrice":"0.000629461"},{"symbol":"ARBUSDT","bid1Price":"0.15813","bid1Size":"3524.93","ask1Price":"0.15818","ask1Size":"1866.3","lastPrice":"0.15802","prevPrice24h":"0.15648","price24hPcnt":"0.0098","highPrice24h":"0.16299","lowPrice24h":"0.15137","turnover24h":"2146835.2645859","volume24h":"13701519.52","usdIndexPrice":"0.157954"},{"symbol":"ADAEUR","bid1Price":"0.1662","bid1Size":"731.1","ask1Price":"0.171","ask1Size":"1568.42","lastPrice":"0.1694","prevPrice24h":"0.1684","price24hPcnt":"0.0059","highPrice24h":"0.1707","lowPrice24h":"0.1657","turnover24h":"986.960599","volume24h":"5893.2"},{"symbol":"MOCAUSDT","bid1Price":"0.007865","bid1Size":"25766.94","ask1Price":"0.007872","ask1Size":"3792.73","lastPrice":"0.007868","prevPrice24h":"0.007712","price24hPcnt":"0.0202","highPrice24h":"0.00792","lowPrice24h":"0.007595","turnover24h":"123394.66537816","volume24h":"15901302.39","usdIndexPrice":"0.00786233"},{"symbol":"ACSUSDT","bid1Price":"0.0001376","bid1Size":"2900000","ask1Price":"0.0001381","ask1Size":"511104.1","lastPrice":"0.0001381","prevPrice24h":"0.0001347","price24hPcnt":"0.0252","highPrice24h":"0.0001381","lowPrice24h":"0.0001341","turnover24h":"9890.05823398","volume24h":"72683059.3","usdIndexPrice":"0.00013817"},{"symbol":"SKYUSDT","bid1Price":"0.06617","bid1Size":"3495.7","ask1Price":"0.06621","ask1Size":"1368.8","lastPrice":"0.06623","prevPrice24h":"0.0646","price24hPcnt":"0.0252","highPrice24h":"0.06642","lowPrice24h":"0.06384","turnover24h":"329907.896237","volume24h":"5077058","usdIndexPrice":"0.0661494"},{"symbol":"JTOUSDT","bid1Price":"0.346","bid1Size":"2295","ask1Price":"0.3462","ask1Size":"293","lastPrice":"0.3462","prevPrice24h":"0.3537","price24hPcnt":"-0.0212","highPrice24h":"0.3564","lowPrice24h":"0.3358","turnover24h":"1488118.92742","volume24h":"4320675.9","usdIndexPrice":"0.345798"},{"symbol":"SXTUSDT","bid1Price":"0.008381","bid1Size":"19049.5","ask1Price":"0.008395","ask1Size":"24357.2","lastPrice":"0.008382","prevPrice24h":"0.008266","price24hPcnt":"0.0140","highPrice24h":"0.008417","lowPrice24h":"0.008022","turnover24h":"187796.8244635","volume24h":"22702555.6","usdIndexPrice":"0.00839383"},{"symbol":"SAHARAUSDT","bid1Price":"0.006879","bid1Size":"7861.4","ask1Price":"0.006892","ask1Size":"42145","lastPrice":"0.006875","prevPrice24h":"0.006958","price24hPcnt":"-0.0119","highPrice24h":"0.006997","lowPrice24h":"0.006714","turnover24h":"47099.371088","volume24h":"6888365.3","usdIndexPrice":"0.00688213"},{"symbol":"NOTUSDT","bid1Price":"0.0003476","bid1Size":"3351501","ask1Price":"0.0003481","ask1Size":"127437","lastPrice":"0.0003478","prevPrice24h":"0.000344","price24hPcnt":"0.0110","highPrice24h":"0.0003512","lowPrice24h":"0.0003335","turnover24h":"55700.484454","volume24h":"162592585","usdIndexPrice":"0.000347317"},{"symbol":"BNBUSDC","bid1Price":"700.21","bid1Size":"2.0565","ask1Price":"700.83","ask1Size":"0.4063","lastPrice":"699.56","prevPrice24h":"696.59","price24hPcnt":"0.0043","highPrice24h":"701","lowPrice24h":"690.67","turnover24h":"33192.357808","volume24h":"47.6507","usdIndexPrice":"700.41844"},{"symbol":"A8USDT","bid1Price":"0.00388","bid1Size":"122603.9","ask1Price":"0.003907","ask1Size":"9289.6","lastPrice":"0.00388","prevPrice24h":"0.003991","price24hPcnt":"-0.0278","highPrice24h":"0.004142","lowPrice24h":"0.00388","turnover24h":"39685.401408","volume24h":"9814853","usdIndexPrice":"0.00387479"},{"symbol":"DYDXUSDC","bid1Price":"0.10357","bid1Size":"17081.6","ask1Price":"0.10496","ask1Size":"227.5","lastPrice":"0.10439","prevPrice24h":"0.10576","price24hPcnt":"-0.0130","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"2.010223","volume24h":"19.5","usdIndexPrice":"0.104245"},{"symbol":"SATSUSDT","bid1Price":"0.000000009174","bid1Size":"13077593722","ask1Price":"0.000000009189","ask1Size":"857656285","lastPrice":"0.000000009172","prevPrice24h":"0.000000009031","price24hPcnt":"0.0156","highPrice24h":"0.000000009242","lowPrice24h":"0.00000000893","turnover24h":"5312.430697773017","volume24h":"583506383575","usdIndexPrice":"0.000000009164"},{"symbol":"RENDERUSDT","bid1Price":"1.515","bid1Size":"30102.14","ask1Price":"1.517","ask1Size":"206.44","lastPrice":"1.518","prevPrice24h":"1.514","price24hPcnt":"0.0026","highPrice24h":"1.535","lowPrice24h":"1.481","turnover24h":"640355.15802","volume24h":"424417.3","usdIndexPrice":"1.514185"},{"symbol":"AEROUSDT","bid1Price":"0.6276","bid1Size":"26.3","ask1Price":"0.6278","ask1Size":"35.07","lastPrice":"0.6277","prevPrice24h":"0.6013","price24hPcnt":"0.0439","highPrice24h":"0.6303","lowPrice24h":"0.5947","turnover24h":"1590997.388532","volume24h":"2618225.9","usdIndexPrice":"0.624768"},{"symbol":"EGLDUSDT","bid1Price":"3.44","bid1Size":"1.679","ask1Price":"3.443","ask1Size":"3.767","lastPrice":"3.44","prevPrice24h":"3.323","price24hPcnt":"0.0352","highPrice24h":"3.453","lowPrice24h":"3.291","turnover24h":"85426.654273","volume24h":"25304.582","usdIndexPrice":"3.439688"},{"symbol":"XRPUSDC","bid1Price":"1.2843","bid1Size":"251.47","ask1Price":"1.2844","ask1Size":"86.73","lastPrice":"1.2845","prevPrice24h":"1.2512","price24hPcnt":"0.0266","highPrice24h":"1.2895","lowPrice24h":"1.2435","turnover24h":"6832714.738284","volume24h":"5434257.07","usdIndexPrice":"1.284204"},{"symbol":"SIGNUSDT","bid1Price":"0.010003","bid1Size":"11207","ask1Price":"0.010022","ask1Size":"10467","lastPrice":"0.009997","prevPrice24h":"0.009878","price24hPcnt":"0.0120","highPrice24h":"0.010016","lowPrice24h":"0.009642","turnover24h":"47373.040556","volume24h":"4797682","usdIndexPrice":"0.0100074"},{"symbol":"UMAUSDT","bid1Price":"0.3422","bid1Size":"848.965","ask1Price":"0.3427","ask1Size":"234.228","lastPrice":"0.341","prevPrice24h":"0.3344","price24hPcnt":"0.0197","highPrice24h":"0.3467","lowPrice24h":"0.3335","turnover24h":"19224.2267998","volume24h":"56479.678","usdIndexPrice":"0.34301"},{"symbol":"WLFIUSDT","bid1Price":"0.05123","bid1Size":"5169","ask1Price":"0.05125","ask1Size":"41678.5","lastPrice":"0.05123","prevPrice24h":"0.04995","price24hPcnt":"0.0256","highPrice24h":"0.05218","lowPrice24h":"0.04972","turnover24h":"862429.382581","volume24h":"16933854.9","usdIndexPrice":"0.0511104"},{"symbol":"HOLOUSDT","bid1Price":"0.05558","bid1Size":"2512.7","ask1Price":"0.05569","ask1Size":"932.4","lastPrice":"0.05556","prevPrice24h":"0.05539","price24hPcnt":"0.0031","highPrice24h":"0.0564","lowPrice24h":"0.05511","turnover24h":"58962.226559","volume24h":"1058719.5","usdIndexPrice":"0.0554626"},{"symbol":"FOGOUSDT","bid1Price":"0.002385","bid1Size":"52345","ask1Price":"0.002389","ask1Size":"6730.1","lastPrice":"0.00238","prevPrice24h":"0.002398","price24hPcnt":"-0.0075","highPrice24h":"0.002438","lowPrice24h":"0.002306","turnover24h":"58878.2796173","volume24h":"24771558.9","usdIndexPrice":"0.00238553"},{"symbol":"ATOMUSDT","bid1Price":"1.423","bid1Size":"164.76","ask1Price":"1.424","ask1Size":"1342.66","lastPrice":"1.424","prevPrice24h":"1.431","price24hPcnt":"-0.0049","highPrice24h":"1.45","lowPrice24h":"1.396","turnover24h":"905428.16585","volume24h":"635409.3","usdIndexPrice":"1.421667"},{"symbol":"WLDUSDT","bid1Price":"0.3761","bid1Size":"4634.99","ask1Price":"0.3763","ask1Size":"1170.29","lastPrice":"0.3762","prevPrice24h":"0.3756","price24hPcnt":"0.0016","highPrice24h":"0.3825","lowPrice24h":"0.3636","turnover24h":"5961327.488181","volume24h":"16010917.11","usdIndexPrice":"0.375892"},{"symbol":"ETHEUR","bid1Price":"2049.63","bid1Size":"0.05758","ask1Price":"2050.46","ask1Size":"0.02068","lastPrice":"2048.5","prevPrice24h":"2014.3","price24hPcnt":"0.0170","highPrice24h":"2057.51","lowPrice24h":"1999.14","turnover24h":"562963.8489699","volume24h":"278.41436"},{"symbol":"VTHOUSDT","bid1Price":"0.0005481","bid1Size":"472250","ask1Price":"0.0005492","ask1Size":"671081","lastPrice":"0.0005486","prevPrice24h":"0.0005311","price24hPcnt":"0.0330","highPrice24h":"0.0005498","lowPrice24h":"0.0005284","turnover24h":"212060.7871079","volume24h":"394078439","usdIndexPrice":"0.000547777"},{"symbol":"AIXBTUSDT","bid1Price":"0.01617","bid1Size":"17242.3","ask1Price":"0.0162","ask1Size":"4539.3","lastPrice":"0.0162","prevPrice24h":"0.0159","price24hPcnt":"0.0189","highPrice24h":"0.01629","lowPrice24h":"0.01561","turnover24h":"47966.925285","volume24h":"3023263.9","usdIndexPrice":"0.0161877"},{"symbol":"USDCUSD1","bid1Price":"1.0014","bid1Size":"6959.54","ask1Price":"1.0015","ask1Size":"30.93","lastPrice":"1.0015","prevPrice24h":"1.0028","price24hPcnt":"-0.0013","highPrice24h":"1.0028","lowPrice24h":"1.0013","turnover24h":"1798706.977019","volume24h":"1794171.5"},{"symbol":"BMTUSDT","bid1Price":"0.02669","bid1Size":"9361.54","ask1Price":"0.02673","ask1Size":"4411.97","lastPrice":"0.02669","prevPrice24h":"0.02115","price24hPcnt":"0.2619","highPrice24h":"0.02942","lowPrice24h":"0.02102","turnover24h":"1598509.3085994","volume24h":"64289989.58","usdIndexPrice":"0.0266559"},{"symbol":"CYBERUSDT","bid1Price":"0.2497","bid1Size":"539.49","ask1Price":"0.25","ask1Size":"873.5","lastPrice":"0.2497","prevPrice24h":"0.2501","price24hPcnt":"-0.0016","highPrice24h":"0.2545","lowPrice24h":"0.2422","turnover24h":"84448.78673","volume24h":"340438.48","usdIndexPrice":"0.249182"},{"symbol":"HUMAUSDT","bid1Price":"0.02181","bid1Size":"13298.4","ask1Price":"0.02184","ask1Size":"3000","lastPrice":"0.02181","prevPrice24h":"0.02193","price24hPcnt":"-0.0055","highPrice24h":"0.02445","lowPrice24h":"0.01848","turnover24h":"1112322.142096","volume24h":"52615955.3","usdIndexPrice":"0.0217652"},{"symbol":"KAIAUSDT","bid1Price":"0.03279","bid1Size":"975","ask1Price":"0.03282","ask1Size":"975","lastPrice":"0.03279","prevPrice24h":"0.03233","price24hPcnt":"0.0142","highPrice24h":"0.03307","lowPrice24h":"0.03153","turnover24h":"258753.63907","volume24h":"8000399","usdIndexPrice":"0.0327512"},{"symbol":"IDUSDT","bid1Price":"0.02931","bid1Size":"2201.99","ask1Price":"0.02933","ask1Size":"19538.42","lastPrice":"0.02928","prevPrice24h":"0.02837","price24hPcnt":"0.0321","highPrice24h":"0.02943","lowPrice24h":"0.0282","turnover24h":"36763.5734579","volume24h":"1283483.69","usdIndexPrice":"0.0292788"},{"symbol":"REDUSDT","bid1Price":"0.14175","bid1Size":"1491.8","ask1Price":"0.14202","ask1Size":"1004.89","lastPrice":"0.14157","prevPrice24h":"0.13579","price24hPcnt":"0.0426","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"98690.3274242","volume24h":"713925.53","usdIndexPrice":"0.141494"},{"symbol":"WEMIXUSDT","bid1Price":"0.1356","bid1Size":"88.397","ask1Price":"0.136","ask1Size":"1274.323","lastPrice":"0.136","prevPrice24h":"0.1366","price24hPcnt":"-0.0044","highPrice24h":"0.1414","lowPrice24h":"0.1345","turnover24h":"22521.5421013","volume24h":"164678.519","usdIndexPrice":"0.135705"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006261","bid1Size":"1757349","ask1Price":"0.00006268","ask1Size":"1417631","lastPrice":"0.00006266","prevPrice24h":"0.00006106","price24hPcnt":"0.0262","highPrice24h":"0.00006271","lowPrice24h":"0.00006028","turnover24h":"70229.0375797","volume24h":"1147042187","usdIndexPrice":"0.0000625987"},{"symbol":"STRKUSDC","bid1Price":"0.04274","bid1Size":"3619.2","ask1Price":"0.04285","ask1Size":"4505.5","lastPrice":"0.04295","prevPrice24h":"0.04061","price24hPcnt":"0.0576","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"55998.5348411","volume24h":"1304522.88","usdIndexPrice":"0.0428054"},{"symbol":"METHUSDT","bid1Price":"2514.6","bid1Size":"0.00399","ask1Price":"2533.08","ask1Size":"0.02812","lastPrice":"2530.92","prevPrice24h":"2475","price24hPcnt":"0.0226","highPrice24h":"2544.14","lowPrice24h":"2452.06","turnover24h":"206085.1202641","volume24h":"82.87405","usdIndexPrice":"2528.196593"},{"symbol":"BTCUSD","bid1Price":"77612.7","bid1Size":"0.000043","ask1Price":"77974.1","ask1Size":"0.00002","lastPrice":"77612.7","prevPrice24h":"76821","price24hPcnt":"0.0103","highPrice24h":"77626.6","lowPrice24h":"76465.5","turnover24h":"26819.109737","volume24h":"0.347883"},{"symbol":"CFGUSDT","bid1Price":"0.0933","bid1Size":"14434.3","ask1Price":"0.0935","ask1Size":"6845.4","lastPrice":"0.0934","prevPrice24h":"0.093","price24hPcnt":"0.0043","highPrice24h":"0.0938","lowPrice24h":"0.0889","turnover24h":"355428.41396","volume24h":"3867782.2","usdIndexPrice":"0.0935199"},{"symbol":"XRPRLUSD","bid1Price":"1.284","bid1Size":"58411.22","ask1Price":"1.2847","ask1Size":"8563.59","lastPrice":"1.2773","prevPrice24h":"1.2467","price24hPcnt":"0.0245","highPrice24h":"1.2882","lowPrice24h":"1.2438","turnover24h":"74259.879459","volume24h":"58672.49"},{"symbol":"ETHUSDE","bid1Price":"2290.81","bid1Size":"20","ask1Price":"2297.9","ask1Size":"26.9933","lastPrice":"2288.89","prevPrice24h":"2243.16","price24hPcnt":"0.0204","highPrice24h":"2300","lowPrice24h":"2243.16","turnover24h":"14719.3259993","volume24h":"6.43944"},{"symbol":"MONUSDT","bid1Price":"0.0183","bid1Size":"17926.4","ask1Price":"0.01831","ask1Size":"13120.6","lastPrice":"0.0183","prevPrice24h":"0.01777","price24hPcnt":"0.0298","highPrice24h":"0.01831","lowPrice24h":"0.01676","turnover24h":"3413188.012828","volume24h":"195275769.5","usdIndexPrice":"0.0182746"},{"symbol":"JTOUSDC","bid1Price":"0.3453","bid1Size":"1335.7","ask1Price":"0.3491","ask1Size":"52.7","lastPrice":"0.344","prevPrice24h":"0.3518","price24hPcnt":"-0.0222","highPrice24h":"0.3522","lowPrice24h":"0.3382","turnover24h":"3427.33552","volume24h":"9974.8","usdIndexPrice":"0.3458"},{"symbol":"HBARUSDC","bid1Price":"0.06982","bid1Size":"3152.5","ask1Price":"0.06988","ask1Size":"3152.5","lastPrice":"0.0699","prevPrice24h":"0.06963","price24hPcnt":"0.0039","highPrice24h":"0.0703","lowPrice24h":"0.06908","turnover24h":"18807.547492","volume24h":"270278.6","usdIndexPrice":"0.0698449"},{"symbol":"MANTRAUSDT","bid1Price":"0.003222","bid1Size":"46490","ask1Price":"0.003228","ask1Size":"46497.2","lastPrice":"0.003219","prevPrice24h":"0.00334","price24hPcnt":"-0.0362","highPrice24h":"0.003357","lowPrice24h":"0.003147","turnover24h":"32279.9105618","volume24h":"9974109.5","usdIndexPrice":"0.00322331"},{"symbol":"RVNUSDT","bid1Price":"0.001357","bid1Size":"106888.5","ask1Price":"0.00136","ask1Size":"16220.2","lastPrice":"0.001354","prevPrice24h":"0.001317","price24hPcnt":"0.0281","highPrice24h":"0.001376","lowPrice24h":"0.001311","turnover24h":"46790.7513002","volume24h":"34871658.3","usdIndexPrice":"0.00135357"},{"symbol":"BLENDUSDT","bid1Price":"0.04927","bid1Size":"955","ask1Price":"0.04935","ask1Size":"695","lastPrice":"0.04929","prevPrice24h":"0.0489","price24hPcnt":"0.0080","highPrice24h":"0.0503","lowPrice24h":"0.04738","turnover24h":"229214.864216","volume24h":"4705998.5","usdIndexPrice":"0.0492464"},{"symbol":"USDCEUR","bid1Price":"0.8933","bid1Size":"586548.23","ask1Price":"0.8934","ask1Size":"206.53","lastPrice":"0.8933","prevPrice24h":"0.8934","price24hPcnt":"-0.0001","highPrice24h":"0.8946","lowPrice24h":"0.8925","turnover24h":"1644501.53745","volume24h":"1840723.87"},{"symbol":"AIOZUSDT","bid1Price":"0.09239","bid1Size":"108.7","ask1Price":"0.09247","ask1Size":"108.7","lastPrice":"0.09249","prevPrice24h":"0.09033","price24hPcnt":"0.0239","highPrice24h":"0.09449","lowPrice24h":"0.08885","turnover24h":"36948.7509419","volume24h":"403368.14","usdIndexPrice":"0.0922282"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"1772.13","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"126100.99287","volume24h":"126185.14","usdIndexPrice":"0.998653"},{"symbol":"LINEAUSDT","bid1Price":"0.002345","bid1Size":"20679.5","ask1Price":"0.002347","ask1Size":"10537","lastPrice":"0.002349","prevPrice24h":"0.00229","price24hPcnt":"0.0258","highPrice24h":"0.002357","lowPrice24h":"0.002275","turnover24h":"90991.0830687","volume24h":"39373162.4","usdIndexPrice":"0.00234583"},{"symbol":"LAYERUSDT","bid1Price":"0.05748","bid1Size":"10792.3","ask1Price":"0.0575","ask1Size":"261.8","lastPrice":"0.0574","prevPrice24h":"0.05716","price24hPcnt":"0.0042","highPrice24h":"0.05807","lowPrice24h":"0.05633","turnover24h":"4221.056543","volume24h":"74115.4","usdIndexPrice":"0.0573048"},{"symbol":"MOVRUSDT","bid1Price":"1.0948","bid1Size":"28.55","ask1Price":"1.0965","ask1Size":"342.07","lastPrice":"1.0973","prevPrice24h":"1.0468","price24hPcnt":"0.0482","highPrice24h":"1.1006","lowPrice24h":"1.0256","turnover24h":"94970.979761","volume24h":"90793.37","usdIndexPrice":"1.091775"},{"symbol":"AXLUSDT","bid1Price":"0.04192","bid1Size":"429.54","ask1Price":"0.04198","ask1Size":"14881.32","lastPrice":"0.04196","prevPrice24h":"0.04195","price24hPcnt":"0.0002","highPrice24h":"0.04291","lowPrice24h":"0.04097","turnover24h":"69791.480273","volume24h":"1673599.3","usdIndexPrice":"0.0418685"},{"symbol":"1INCHUSDT","bid1Price":"0.0815","bid1Size":"500","ask1Price":"0.08157","ask1Size":"1010.98","lastPrice":"0.08153","prevPrice24h":"0.07989","price24hPcnt":"0.0205","highPrice24h":"0.08207","lowPrice24h":"0.07905","turnover24h":"117139.8110687","volume24h":"1454214.03","usdIndexPrice":"0.0814256"},{"symbol":"ARUSDC","bid1Price":"3.12","bid1Size":"914.16","ask1Price":"3.154","ask1Size":"48.88","lastPrice":"3.126","prevPrice24h":"3.018","price24hPcnt":"0.0358","highPrice24h":"3.126","lowPrice24h":"3.018","turnover24h":"30.086","volume24h":"9.8","usdIndexPrice":"3.144389"},{"symbol":"JUPUSDC","bid1Price":"0.25","bid1Size":"41.7","ask1Price":"0.2528","ask1Size":"15","lastPrice":"0.249","prevPrice24h":"0.2476","price24hPcnt":"0.0057","highPrice24h":"0.249","lowPrice24h":"0.2398","turnover24h":"1153.54757","volume24h":"4787.1","usdIndexPrice":"0.251316"},{"symbol":"QNTUSDT","bid1Price":"193.26","bid1Size":"0.217","ask1Price":"193.3","ask1Size":"0.3","lastPrice":"193.34","prevPrice24h":"195.98","price24hPcnt":"-0.0135","highPrice24h":"200.57","lowPrice24h":"189.73","turnover24h":"2221243.11403","volume24h":"11403.692","usdIndexPrice":"193.109367"},{"symbol":"ETHRLUSD","bid1Price":"2294.18","bid1Size":"11.32697","ask1Price":"2295.63","ask1Size":"11.32697","lastPrice":"2296.05","prevPrice24h":"2248.86","price24hPcnt":"0.0210","highPrice24h":"2299.96","lowPrice24h":"2240.15","turnover24h":"359165.2866996","volume24h":"157.48778"},{"symbol":"FETUSDC","bid1Price":"0.1571","bid1Size":"2720.16","ask1Price":"0.158","ask1Size":"6986","lastPrice":"0.1544","prevPrice24h":"0.1555","price24hPcnt":"-0.0071","highPrice24h":"0.1569","lowPrice24h":"0.1531","turnover24h":"22639.008976","volume24h":"146446.34","usdIndexPrice":"0.157145"},{"symbol":"DOGEEUR","bid1Price":"0.06375","bid1Size":"2160.6","ask1Price":"0.06754","ask1Size":"3969","lastPrice":"0.0659","prevPrice24h":"0.06584","price24hPcnt":"0.0009","highPrice24h":"0.0659","lowPrice24h":"0.06584","turnover24h":"1.63432","volume24h":"24.8"},{"symbol":"SANDUSDT","bid1Price":"0.0458","bid1Size":"1835.41","ask1Price":"0.04582","ask1Size":"1377.37","lastPrice":"0.04583","prevPrice24h":"0.04427","price24hPcnt":"0.0352","highPrice24h":"0.04636","lowPrice24h":"0.04339","turnover24h":"126802.4840037","volume24h":"2840114.18","usdIndexPrice":"0.0457766"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001369","bid1Size":"1204663","ask1Price":"0.0001371","ask1Size":"1786713.5","lastPrice":"0.0001373","prevPrice24h":"0.0001352","price24hPcnt":"0.0155","highPrice24h":"0.0001376","lowPrice24h":"0.0001338","turnover24h":"23669.72160714","volume24h":"174502552","usdIndexPrice":"0.000136784"},{"symbol":"MCDXUSDT","bid1Price":"262.01","bid1Size":"0.11","ask1Price":"265.93","ask1Size":"0.25","lastPrice":"264.87","prevPrice24h":"260.7","price24hPcnt":"0.0160","highPrice24h":"267.53","lowPrice24h":"252.6","turnover24h":"9056.33057","volume24h":"34.571","usdIndexPrice":"261.272908"},{"symbol":"ZIGUSDT","bid1Price":"0.04104","bid1Size":"2825.97","ask1Price":"0.04109","ask1Size":"1229.14","lastPrice":"0.04109","prevPrice24h":"0.04164","price24hPcnt":"-0.0132","highPrice24h":"0.04251","lowPrice24h":"0.03991","turnover24h":"14319503.88804","volume24h":"345056897.7","usdIndexPrice":"0.0410655"},{"symbol":"MXUSDT","bid1Price":"1.58","bid1Size":"101.03","ask1Price":"1.582","ask1Size":"22.2","lastPrice":"1.581","prevPrice24h":"1.583","price24hPcnt":"-0.0013","highPrice24h":"1.593","lowPrice24h":"1.58","turnover24h":"11484.45277","volume24h":"7237.3","usdIndexPrice":"1.579268"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"239099","ask1Price":"0.001927","ask1Size":"337791","lastPrice":"0.001924","prevPrice24h":"0.001928","price24hPcnt":"-0.0021","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3200.690157","volume24h":"1668252","usdIndexPrice":"0.00192191"},{"symbol":"LINKUSDC","bid1Price":"11.137","bid1Size":"30.849","ask1Price":"11.15","ask1Size":"166.999","lastPrice":"11.127","prevPrice24h":"11.03","price24hPcnt":"0.0088","highPrice24h":"11.284","lowPrice24h":"11","turnover24h":"63005.190683","volume24h":"5674.096","usdIndexPrice":"11.137076"},{"symbol":"PEPEUSDC","bid1Price":"0.000004916","bid1Size":"274818969","ask1Price":"0.000004931","ask1Size":"296775324","lastPrice":"0.000004929","prevPrice24h":"0.000004784","price24hPcnt":"0.0303","highPrice24h":"0.000005009","lowPrice24h":"0.000004675","turnover24h":"18042.896066166","volume24h":"3724784131","usdIndexPrice":"0.00000491894"},{"symbol":"TELUSDT","bid1Price":"0.001356","bid1Size":"83611.4","ask1Price":"0.001366","ask1Size":"45858.3","lastPrice":"0.001367","prevPrice24h":"0.001401","price24hPcnt":"-0.0243","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"45898.7771699","volume24h":"33678519.9","usdIndexPrice":"0.0013573"},{"symbol":"ORDIUSDC","bid1Price":"3.392","bid1Size":"232.18","ask1Price":"3.471","ask1Size":"31.1","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.454097"},{"symbol":"COREUSDT","bid1Price":"0.01222","bid1Size":"25127.87","ask1Price":"0.01224","ask1Size":"3739.15","lastPrice":"0.01221","prevPrice24h":"0.01242","price24hPcnt":"-0.0169","highPrice24h":"0.0125","lowPrice24h":"0.01183","turnover24h":"102081.3092031","volume24h":"8353624.48","usdIndexPrice":"0.0122159"},{"symbol":"SDUSDT","bid1Price":"0.1074","bid1Size":"76.78","ask1Price":"0.1079","ask1Size":"95.98","lastPrice":"0.107","prevPrice24h":"0.1078","price24hPcnt":"-0.0074","highPrice24h":"0.1089","lowPrice24h":"0.1055","turnover24h":"16723.796996","volume24h":"155803.61","usdIndexPrice":"0.107728"},{"symbol":"AIXBTUSDC","bid1Price":"0.01609","bid1Size":"74686.2","ask1Price":"0.0163","ask1Size":"4983.8","lastPrice":"0.01569","prevPrice24h":"0.01646","price24hPcnt":"-0.0468","highPrice24h":"0.01646","lowPrice24h":"0.01569","turnover24h":"309.10117","volume24h":"19474.4","usdIndexPrice":"0.0161877"},{"symbol":"ORDIUSDT","bid1Price":"3.451","bid1Size":"10.62","ask1Price":"3.453","ask1Size":"16.67","lastPrice":"3.454","prevPrice24h":"3.391","price24hPcnt":"0.0186","highPrice24h":"3.469","lowPrice24h":"3.346","turnover24h":"49901.79779","volume24h":"14586.16","usdIndexPrice":"3.454099"},{"symbol":"VELOUSDT","bid1Price":"0.003362","bid1Size":"7344.9","ask1Price":"0.003365","ask1Size":"14276.8","lastPrice":"0.003366","prevPrice24h":"0.003264","price24hPcnt":"0.0313","highPrice24h":"0.003381","lowPrice24h":"0.003217","turnover24h":"426643.9451295","volume24h":"131071990","usdIndexPrice":"0.00336303"},{"symbol":"JASMYUSDC","bid1Price":"0.003748","bid1Size":"3605.1","ask1Price":"0.003795","ask1Size":"30482","lastPrice":"0.003732","prevPrice24h":"0.003653","price24hPcnt":"0.0216","highPrice24h":"0.003748","lowPrice24h":"0.003632","turnover24h":"102.078042","volume24h":"27369.4","usdIndexPrice":"0.00376325"},{"symbol":"USDEUSDT","bid1Price":"1.0005","bid1Size":"4381.44","ask1Price":"1.0006","ask1Size":"22909.72","lastPrice":"1.0005","prevPrice24h":"0.9999","price24hPcnt":"0.0006","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"35689814.696234","volume24h":"35678059.27","usdIndexPrice":"0.998263"},{"symbol":"FIDAUSDT","bid1Price":"0.0161","bid1Size":"62484.11","ask1Price":"0.01615","ask1Size":"30586.39","lastPrice":"0.01613","prevPrice24h":"0.0158","price24hPcnt":"0.0209","highPrice24h":"0.01621","lowPrice24h":"0.01567","turnover24h":"4079.9127058","volume24h":"255489.44","usdIndexPrice":"0.0161358"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2726","ask1Size":"245905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272218"},{"symbol":"SPCXXUSDT","bid1Price":"142.33","bid1Size":"1.64","ask1Price":"142.39","ask1Size":"19.94","lastPrice":"142.37","prevPrice24h":"137.38","price24hPcnt":"0.0363","highPrice24h":"142.82","lowPrice24h":"136.73","turnover24h":"1911312.9202","volume24h":"13781.97","usdIndexPrice":"142.237604"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005097","bid1Size":"15422","ask1Price":"0.000511","ask1Size":"15422","lastPrice":"0.0005089","prevPrice24h":"0.000397","price24hPcnt":"0.2819","highPrice24h":"0.0005637","lowPrice24h":"0.0003902","turnover24h":"867938.8204398","volume24h":"1950862987","usdIndexPrice":"0.000504774"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5959","bid1Size":"440.21","ask1Price":"0.5965","ask1Size":"763.03","lastPrice":"0.5965","prevPrice24h":"0.5758","price24hPcnt":"0.0359","highPrice24h":"0.5965","lowPrice24h":"0.5745","turnover24h":"5182.338495","volume24h":"8925.04","usdIndexPrice":"0.596197"},{"symbol":"ANIMEUSDT","bid1Price":"0.002681","bid1Size":"3729.9","ask1Price":"0.002683","ask1Size":"7146.9","lastPrice":"0.002685","prevPrice24h":"0.00266","price24hPcnt":"0.0094","highPrice24h":"0.002708","lowPrice24h":"0.002621","turnover24h":"38842.1449001","volume24h":"14597211.6","usdIndexPrice":"0.00267924"},{"symbol":"PNUTUSDT","bid1Price":"0.03927","bid1Size":"254.5","ask1Price":"0.03929","ask1Size":"254.5","lastPrice":"0.03935","prevPrice24h":"0.03829","price24hPcnt":"0.0277","highPrice24h":"0.03958","lowPrice24h":"0.03781","turnover24h":"77351.769432","volume24h":"2006022.8","usdIndexPrice":"0.039255"},{"symbol":"EIGENUSDC","bid1Price":"0.1806","bid1Size":"110.6","ask1Price":"0.1808","ask1Size":"43.6","lastPrice":"0.1808","prevPrice24h":"0.1815","price24hPcnt":"-0.0039","highPrice24h":"0.1855","lowPrice24h":"0.1781","turnover24h":"4822.59059","volume24h":"26729.4","usdIndexPrice":"0.180774"},{"symbol":"PYTHUSDC","bid1Price":"0.06498","bid1Size":"4932","ask1Price":"0.06533","ask1Size":"752.4","lastPrice":"0.06654","prevPrice24h":"0.06233","price24hPcnt":"0.0675","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1432.377955","volume24h":"21984","usdIndexPrice":"0.0651423"},{"symbol":"KASUSDT","bid1Price":"0.03117","bid1Size":"4724.34","ask1Price":"0.0312","ask1Size":"1633.91","lastPrice":"0.03119","prevPrice24h":"0.032","price24hPcnt":"-0.0253","highPrice24h":"0.0322","lowPrice24h":"0.02975","turnover24h":"4623578.4284555","volume24h":"151384321.99","usdIndexPrice":"0.031176"},{"symbol":"MOGUSDT","bid1Price":"0.0000000961","bid1Size":"649688149","ask1Price":"0.0000000963","ask1Size":"305685954","lastPrice":"0.000000096","prevPrice24h":"0.0000000919","price24hPcnt":"0.0446","highPrice24h":"0.0000000962","lowPrice24h":"0.0000000919","turnover24h":"9024.0972539228","volume24h":"96409606777","usdIndexPrice":"0.000000096156"},{"symbol":"LTCUSDT","bid1Price":"54.71","bid1Size":"36.23878","ask1Price":"54.72","ask1Size":"1.20396","lastPrice":"54.72","prevPrice24h":"53.96","price24hPcnt":"0.0141","highPrice24h":"55.18","lowPrice24h":"53.5","turnover24h":"2907054.1843109","volume24h":"53607.30218","usdIndexPrice":"54.654324"},{"symbol":"XLMUSDT","bid1Price":"0.164","bid1Size":"24003.2","ask1Price":"0.1641","ask1Size":"1872.2","lastPrice":"0.1641","prevPrice24h":"0.1638","price24hPcnt":"0.0018","highPrice24h":"0.1672","lowPrice24h":"0.1606","turnover24h":"4014819.83846","volume24h":"24592031","usdIndexPrice":"0.163839"},{"symbol":"FHEUSDT","bid1Price":"0.01735","bid1Size":"24860","ask1Price":"0.01741","ask1Size":"21911","lastPrice":"0.01747","prevPrice24h":"0.01709","price24hPcnt":"0.0222","highPrice24h":"0.01761","lowPrice24h":"0.01665","turnover24h":"52344.57775","volume24h":"3046733","usdIndexPrice":"0.0173588"},{"symbol":"ENAUSDC","bid1Price":"0.17597","bid1Size":"3276.8","ask1Price":"0.17641","ask1Size":"3360.7","lastPrice":"0.17576","prevPrice24h":"0.17082","price24hPcnt":"0.0289","highPrice24h":"0.17577","lowPrice24h":"0.16671","turnover24h":"45626.352993","volume24h":"266621.3","usdIndexPrice":"0.176152"},{"symbol":"BILLUSDT","bid1Price":"0.00523","bid1Size":"286395","ask1Price":"0.00525","ask1Size":"348266.1","lastPrice":"0.00524","prevPrice24h":"0.00505","price24hPcnt":"0.0376","highPrice24h":"0.00546","lowPrice24h":"0.00501","turnover24h":"424246.416412","volume24h":"81310336.8","usdIndexPrice":"0.00523466"},{"symbol":"TRIAUSDT","bid1Price":"0.00258","bid1Size":"28753.1","ask1Price":"0.002584","ask1Size":"24698.9","lastPrice":"0.002575","prevPrice24h":"0.002541","price24hPcnt":"0.0134","highPrice24h":"0.002671","lowPrice24h":"0.002431","turnover24h":"417539.0581625","volume24h":"166155301.3","usdIndexPrice":"0.00257465"},{"symbol":"SOSOUSDT","bid1Price":"0.3138","bid1Size":"66.59","ask1Price":"0.314","ask1Size":"70.13","lastPrice":"0.314","prevPrice24h":"0.3201","price24hPcnt":"-0.0191","highPrice24h":"0.3238","lowPrice24h":"0.3115","turnover24h":"223921.511356","volume24h":"706387.54"},{"symbol":"MCRTUSDT","bid1Price":"0.00015431","bid1Size":"496892.6","ask1Price":"0.00015545","ask1Size":"39346.2","lastPrice":"0.00015431","prevPrice24h":"0.00008626","price24hPcnt":"0.7889","highPrice24h":"0.0003","lowPrice24h":"0.00008574","turnover24h":"341683.447736956","volume24h":"2198410499.1","usdIndexPrice":"0.000154141"},{"symbol":"BARDUSDT","bid1Price":"0.111","bid1Size":"2066.2","ask1Price":"0.1113","ask1Size":"1123.7","lastPrice":"0.1112","prevPrice24h":"0.1079","price24hPcnt":"0.0306","highPrice24h":"0.1118","lowPrice24h":"0.1074","turnover24h":"21438.51107","volume24h":"195875.7","usdIndexPrice":"0.111131"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008702","bid1Size":"1445.8","ask1Price":"0.008711","ask1Size":"2106.2","lastPrice":"0.008707","prevPrice24h":"0.008566","price24hPcnt":"0.0165","highPrice24h":"0.008795","lowPrice24h":"0.008447","turnover24h":"38637.7998124","volume24h":"4479675.6","usdIndexPrice":"0.00869811"},{"symbol":"MERLUSDT","bid1Price":"0.02786","bid1Size":"6554.64","ask1Price":"0.02792","ask1Size":"2441.08","lastPrice":"0.0279","prevPrice24h":"0.02837","price24hPcnt":"-0.0166","highPrice24h":"0.02961","lowPrice24h":"0.02764","turnover24h":"81976.0405227","volume24h":"2867512.3","usdIndexPrice":"0.0278785"},{"symbol":"VETUSDT","bid1Price":"0.005678","bid1Size":"4918","ask1Price":"0.005689","ask1Size":"413411","lastPrice":"0.005684","prevPrice24h":"0.005617","price24hPcnt":"0.0119","highPrice24h":"0.005697","lowPrice24h":"0.005538","turnover24h":"70433.185488","volume24h":"12565232","usdIndexPrice":"0.00567154"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001366","bid1Size":"1192616.3","ask1Price":"0.0001379","ask1Size":"1394936.9","lastPrice":"0.0001368","prevPrice24h":"0.0001368","price24hPcnt":"0","highPrice24h":"0.0001368","lowPrice24h":"0.0001354","turnover24h":"62.96536046","volume24h":"460691.1","usdIndexPrice":"0.000136784"},{"symbol":"NEWTUSDT","bid1Price":"0.04277","bid1Size":"233.7","ask1Price":"0.04281","ask1Size":"1232.1","lastPrice":"0.04284","prevPrice24h":"0.04314","price24hPcnt":"-0.0070","highPrice24h":"0.04353","lowPrice24h":"0.04161","turnover24h":"33675.571767","volume24h":"794429.5","usdIndexPrice":"0.0427553"},{"symbol":"MANAUSDT","bid1Price":"0.07341","bid1Size":"200","ask1Price":"0.07343","ask1Size":"13870.29","lastPrice":"0.07343","prevPrice24h":"0.07206","price24hPcnt":"0.0190","highPrice24h":"0.07397","lowPrice24h":"0.07076","turnover24h":"1040164.3734654","volume24h":"14319307.25","usdIndexPrice":"0.0733632"},{"symbol":"XLMUSDC","bid1Price":"0.1637","bid1Size":"7592.6","ask1Price":"0.1639","ask1Size":"45.7","lastPrice":"0.1639","prevPrice24h":"0.1637","price24hPcnt":"0.0012","highPrice24h":"0.1668","lowPrice24h":"0.1604","turnover24h":"173066.84742","volume24h":"1058611.8","usdIndexPrice":"0.163838"},{"symbol":"BBSOLUSDT","bid1Price":"110.1","bid1Size":"0.8295","ask1Price":"110.2","ask1Size":"0.0458","lastPrice":"110.2","prevPrice24h":"107.88","price24hPcnt":"0.0215","highPrice24h":"110.28","lowPrice24h":"105.95","turnover24h":"421457.932128","volume24h":"3868.6744","usdIndexPrice":"110.149714"},{"symbol":"NEARUSDT","bid1Price":"3.871","bid1Size":"897.19","ask1Price":"3.873","ask1Size":"486.83","lastPrice":"3.872","prevPrice24h":"3.897","price24hPcnt":"-0.0064","highPrice24h":"3.941","lowPrice24h":"3.745","turnover24h":"14044419.438031","volume24h":"3662404.57","usdIndexPrice":"3.867177"},{"symbol":"CELOUSDT","bid1Price":"0.07307","bid1Size":"1269.9","ask1Price":"0.07315","ask1Size":"103.59","lastPrice":"0.0731","prevPrice24h":"0.0719","price24hPcnt":"0.0167","highPrice24h":"0.07409","lowPrice24h":"0.07108","turnover24h":"79352.3242141","volume24h":"1095339.56","usdIndexPrice":"0.0730208"},{"symbol":"USD1USDT","bid1Price":"0.9994","bid1Size":"750.41","ask1Price":"0.9995","ask1Size":"179232.14","lastPrice":"0.9995","prevPrice24h":"0.9985","price24hPcnt":"0.0010","highPrice24h":"0.9999","lowPrice24h":"0.9985","turnover24h":"11948261.636331","volume24h":"11956980.19","usdIndexPrice":"0.998395"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006518","bid1Size":"10320.4","ask1Price":"0.006524","ask1Size":"50936.3","lastPrice":"0.006533","prevPrice24h":"0.00653","price24hPcnt":"0.0005","highPrice24h":"0.006611","lowPrice24h":"0.006383","turnover24h":"63500.8209147","volume24h":"9769605.5","usdIndexPrice":"0.00651522"},{"symbol":"CPOOLUSDT","bid1Price":"0.02619","bid1Size":"272.81","ask1Price":"0.02624","ask1Size":"275.28","lastPrice":"0.02621","prevPrice24h":"0.02634","price24hPcnt":"-0.0049","highPrice24h":"0.02663","lowPrice24h":"0.02544","turnover24h":"104871.4377145","volume24h":"4015735.47","usdIndexPrice":"0.0261885"},{"symbol":"USDCBRL","bid1Price":"5.5113","bid1Size":"775.3","ask1Price":"5.5159","ask1Size":"93293.4","lastPrice":"5.5135","prevPrice24h":"5.477","price24hPcnt":"0.0067","highPrice24h":"5.5154","lowPrice24h":"5.4704","turnover24h":"844484.49018","volume24h":"153595.7"},{"symbol":"PRIMEUSDT","bid1Price":"0.1652","bid1Size":"100","ask1Price":"0.1656","ask1Size":"100","lastPrice":"0.1649","prevPrice24h":"0.16","price24hPcnt":"0.0306","highPrice24h":"0.167","lowPrice24h":"0.158","turnover24h":"12756.104934","volume24h":"78599.37","usdIndexPrice":"0.164876"},{"symbol":"NXPCUSDT","bid1Price":"0.1639","bid1Size":"3354.6","ask1Price":"0.1641","ask1Size":"333.6","lastPrice":"0.164","prevPrice24h":"0.1646","price24hPcnt":"-0.0036","highPrice24h":"0.1666","lowPrice24h":"0.1609","turnover24h":"85045.55081","volume24h":"518695.7","usdIndexPrice":"0.163823"},{"symbol":"ZENUSDT","bid1Price":"5.232","bid1Size":"102.89","ask1Price":"5.237","ask1Size":"40.544","lastPrice":"5.232","prevPrice24h":"5.064","price24hPcnt":"0.0332","highPrice24h":"5.251","lowPrice24h":"5.033","turnover24h":"347887.690179","volume24h":"67373.167","usdIndexPrice":"5.227553"},{"symbol":"SUIUSDC","bid1Price":"0.9003","bid1Size":"274.77","ask1Price":"0.9009","ask1Size":"100","lastPrice":"0.9011","prevPrice24h":"0.8728","price24hPcnt":"0.0324","highPrice24h":"0.9022","lowPrice24h":"0.8586","turnover24h":"275452.159839","volume24h":"311935.22","usdIndexPrice":"0.900475"},{"symbol":"MASKUSDT","bid1Price":"0.3832","bid1Size":"93.86","ask1Price":"0.3837","ask1Size":"208.47","lastPrice":"0.3837","prevPrice24h":"0.3827","price24hPcnt":"0.0026","highPrice24h":"0.3865","lowPrice24h":"0.3767","turnover24h":"23040.968922","volume24h":"60566.07","usdIndexPrice":"0.382703"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002255","bid1Size":"1641149","ask1Price":"0.00002257","ask1Size":"7848704","lastPrice":"0.00002257","prevPrice24h":"0.00002241","price24hPcnt":"0.0071","highPrice24h":"0.00002289","lowPrice24h":"0.00002207","turnover24h":"64173.18582808","volume24h":"2850342203","usdIndexPrice":"0.0000225393"},{"symbol":"WETUSDT","bid1Price":"0.05552","bid1Size":"4882.8","ask1Price":"0.05559","ask1Size":"9415.1","lastPrice":"0.05551","prevPrice24h":"0.05602","price24hPcnt":"-0.0091","highPrice24h":"0.05672","lowPrice24h":"0.05462","turnover24h":"184749.395294","volume24h":"3324789.7","usdIndexPrice":"0.055472"},{"symbol":"BERAUSDT","bid1Price":"0.1293","bid1Size":"370.25","ask1Price":"0.1294","ask1Size":"1098.62","lastPrice":"0.1293","prevPrice24h":"0.1318","price24hPcnt":"-0.0190","highPrice24h":"0.1339","lowPrice24h":"0.128","turnover24h":"70763.245698","volume24h":"538609.53","usdIndexPrice":"0.129239"},{"symbol":"GOATUSDT","bid1Price":"0.01388","bid1Size":"16082","ask1Price":"0.01393","ask1Size":"36076","lastPrice":"0.01393","prevPrice24h":"0.01353","price24hPcnt":"0.0296","highPrice24h":"0.01398","lowPrice24h":"0.01337","turnover24h":"51360.76261","volume24h":"3753767","usdIndexPrice":"0.013891"},{"symbol":"APEXUSDC","bid1Price":"0.2047","bid1Size":"19540.79","ask1Price":"0.2051","ask1Size":"4.91","lastPrice":"0.2037","prevPrice24h":"0.1976","price24hPcnt":"0.0309","highPrice24h":"0.2052","lowPrice24h":"0.1959","turnover24h":"10908.46723","volume24h":"54587.31","usdIndexPrice":"0.20534"},{"symbol":"SHIBEUR","bid1Price":"0.000003701","bid1Size":"23120762","ask1Price":"0.00000415","ask1Size":"64599483","lastPrice":"0.00000413","prevPrice24h":"0.000004049","price24hPcnt":"0.0200","highPrice24h":"0.00000413","lowPrice24h":"0.000004049","turnover24h":"861.603239422","volume24h":"210736836"},{"symbol":"MEWUSDT","bid1Price":"0.0003842","bid1Size":"65075.3","ask1Price":"0.0003844","ask1Size":"65075.3","lastPrice":"0.0003845","prevPrice24h":"0.0003964","price24hPcnt":"-0.0300","highPrice24h":"0.0003981","lowPrice24h":"0.0003741","turnover24h":"209038.36849017","volume24h":"544472092.5","usdIndexPrice":"0.000384308"},{"symbol":"VOOIUSDT","bid1Price":"0.007466","bid1Size":"4805.1","ask1Price":"0.007483","ask1Size":"7754.1","lastPrice":"0.007468","prevPrice24h":"0.007688","price24hPcnt":"-0.0286","highPrice24h":"0.007719","lowPrice24h":"0.007133","turnover24h":"58166.2554607","volume24h":"7723327.4","usdIndexPrice":"0.0074569"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.475","ask1Price":"9.963","ask1Size":"26.908","lastPrice":"9.919","prevPrice24h":"9.893","price24hPcnt":"0.0026","highPrice24h":"9.993","lowPrice24h":"9.893","turnover24h":"2709.816485","volume24h":"272.424"},{"symbol":"AVLUSDT","bid1Price":"0.01741","bid1Size":"4129.6","ask1Price":"0.01744","ask1Size":"451.3","lastPrice":"0.01743","prevPrice24h":"0.01755","price24hPcnt":"-0.0068","highPrice24h":"0.01828","lowPrice24h":"0.01724","turnover24h":"18401.454323","volume24h":"1049459.7","usdIndexPrice":"0.0174147"},{"symbol":"CCUSDC","bid1Price":"0.09751","bid1Size":"307.2","ask1Price":"0.09758","ask1Size":"307.2","lastPrice":"0.09754","prevPrice24h":"0.09352","price24hPcnt":"0.0430","highPrice24h":"0.09785","lowPrice24h":"0.0929","turnover24h":"609752.650139","volume24h":"6388716.7","usdIndexPrice":"0.0975446"},{"symbol":"PEPEUSDT","bid1Price":"0.000004924","bid1Size":"48","ask1Price":"0.000004925","ask1Size":"1972709795","lastPrice":"0.000004924","prevPrice24h":"0.00000479","price24hPcnt":"0.0280","highPrice24h":"0.000005022","lowPrice24h":"0.000004658","turnover24h":"10832501.356963357","volume24h":"2245788975620","usdIndexPrice":"0.00000491897"},{"symbol":"BANUSDT","bid1Price":"0.05011","bid1Size":"3536","ask1Price":"0.05017","ask1Size":"824","lastPrice":"0.0502","prevPrice24h":"0.04822","price24hPcnt":"0.0411","highPrice24h":"0.0502","lowPrice24h":"0.04792","turnover24h":"75799.50684","volume24h":"1550423","usdIndexPrice":"0.0501463"},{"symbol":"WCTUSDT","bid1Price":"0.03334","bid1Size":"2636.3","ask1Price":"0.03338","ask1Size":"1518.5","lastPrice":"0.03338","prevPrice24h":"0.03276","price24hPcnt":"0.0189","highPrice24h":"0.03351","lowPrice24h":"0.03211","turnover24h":"50313.535351","volume24h":"1534923.9","usdIndexPrice":"0.0333514"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"ESEUSDT","bid1Price":"0.003311","bid1Size":"26400","ask1Price":"0.003322","ask1Size":"12978.1","lastPrice":"0.003322","prevPrice24h":"0.003502","price24hPcnt":"-0.0514","highPrice24h":"0.003503","lowPrice24h":"0.003311","turnover24h":"67648.7146531","volume24h":"19866470.9","usdIndexPrice":"0.00331353"},{"symbol":"CHIPUSDT","bid1Price":"0.04123","bid1Size":"10556.6","ask1Price":"0.04128","ask1Size":"7372.5","lastPrice":"0.0412","prevPrice24h":"0.03991","price24hPcnt":"0.0323","highPrice24h":"0.04318","lowPrice24h":"0.03873","turnover24h":"1766120.968589","volume24h":"43329495.3","usdIndexPrice":"0.041152"},{"symbol":"SAFEUSDT","bid1Price":"0.08289","bid1Size":"325.15","ask1Price":"0.08298","ask1Size":"188.35","lastPrice":"0.08306","prevPrice24h":"0.08081","price24hPcnt":"0.0278","highPrice24h":"0.08598","lowPrice24h":"0.07866","turnover24h":"354695.6382074","volume24h":"4335252.26","usdIndexPrice":"0.0828836"},{"symbol":"ZILUSDT","bid1Price":"0.002083","bid1Size":"42505.2","ask1Price":"0.002085","ask1Size":"287081.4","lastPrice":"0.002083","prevPrice24h":"0.002255","price24hPcnt":"-0.0763","highPrice24h":"0.002255","lowPrice24h":"0.002045","turnover24h":"2858.9856059","volume24h":"1339148.9","usdIndexPrice":"0.00178507"},{"symbol":"ETHWUSDT","bid1Price":"0.2195","bid1Size":"1254.75","ask1Price":"0.2229","ask1Size":"48","lastPrice":"0.2195","prevPrice24h":"0.2148","price24hPcnt":"0.0219","highPrice24h":"0.2228","lowPrice24h":"0.2111","turnover24h":"6411.111291","volume24h":"29724.48","usdIndexPrice":"0.222116"},{"symbol":"ZETAUSDT","bid1Price":"0.03598","bid1Size":"153.04","ask1Price":"0.036","ask1Size":"808","lastPrice":"0.03601","prevPrice24h":"0.03548","price24hPcnt":"0.0149","highPrice24h":"0.03646","lowPrice24h":"0.03455","turnover24h":"135157.8680072","volume24h":"3790993.75","usdIndexPrice":"0.0359608"},{"symbol":"TIAUSDT","bid1Price":"0.4363","bid1Size":"74.67","ask1Price":"0.4365","ask1Size":"30.37","lastPrice":"0.4365","prevPrice24h":"0.4475","price24hPcnt":"-0.0246","highPrice24h":"0.4526","lowPrice24h":"0.4283","turnover24h":"561201.719485","volume24h":"1281471.17","usdIndexPrice":"0.435884"},{"symbol":"MAJORUSDT","bid1Price":"0.03355","bid1Size":"235","ask1Price":"0.03369","ask1Size":"4441.9","lastPrice":"0.03365","prevPrice24h":"0.03487","price24hPcnt":"-0.0350","highPrice24h":"0.03512","lowPrice24h":"0.03334","turnover24h":"20428.619036","volume24h":"601865.2","usdIndexPrice":"0.0336307"},{"symbol":"WBTCBTC","bid1Price":"0.9996","bid1Size":"0.046776","ask1Price":"0.9997","ask1Size":"0.170144","lastPrice":"0.9996","prevPrice24h":"0.9992","price24hPcnt":"0.0004","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"15.116729528","volume24h":"15.123078"},{"symbol":"CGPTUSDT","bid1Price":"0.01844","bid1Size":"7651.65","ask1Price":"0.01847","ask1Size":"1745.53","lastPrice":"0.01845","prevPrice24h":"0.01802","price24hPcnt":"0.0239","highPrice24h":"0.01859","lowPrice24h":"0.01762","turnover24h":"28919.2297153","volume24h":"1585938.77","usdIndexPrice":"0.0183926"},{"symbol":"WIFUSDC","bid1Price":"0.1723","bid1Size":"6160.35","ask1Price":"0.1742","ask1Size":"34","lastPrice":"0.1724","prevPrice24h":"0.1693","price24hPcnt":"0.0183","highPrice24h":"0.1752","lowPrice24h":"0.167","turnover24h":"6358.472365","volume24h":"37492.15","usdIndexPrice":"0.172525"},{"symbol":"ALGOUSDC","bid1Price":"0.09409","bid1Size":"8543.6","ask1Price":"0.09463","ask1Size":"11500","lastPrice":"0.09401","prevPrice24h":"0.09082","price24hPcnt":"0.0351","highPrice24h":"0.09453","lowPrice24h":"0.09082","turnover24h":"7374.355662","volume24h":"79038.7","usdIndexPrice":"0.0940812"},{"symbol":"ETCUSDT","bid1Price":"7.076","bid1Size":"19.922","ask1Price":"7.078","ask1Size":"6.321","lastPrice":"7.089","prevPrice24h":"6.975","price24hPcnt":"0.0163","highPrice24h":"7.09","lowPrice24h":"6.882","turnover24h":"292953.990776","volume24h":"42025.403","usdIndexPrice":"7.070874"},{"symbol":"MEGAUSDT","bid1Price":"0.04537","bid1Size":"6327.7","ask1Price":"0.04539","ask1Size":"1808.1","lastPrice":"0.04537","prevPrice24h":"0.04463","price24hPcnt":"0.0166","highPrice24h":"0.04766","lowPrice24h":"0.04363","turnover24h":"1863842.382897","volume24h":"41226593.7","usdIndexPrice":"0.0453137"},{"symbol":"CRVUSDT","bid1Price":"0.262","bid1Size":"560.9","ask1Price":"0.2621","ask1Size":"882.5","lastPrice":"0.2621","prevPrice24h":"0.2658","price24hPcnt":"-0.0139","highPrice24h":"0.2677","lowPrice24h":"0.2574","turnover24h":"1246540.306615","volume24h":"4745596.4","usdIndexPrice":"0.261742"},{"symbol":"METUSDC","bid1Price":"0.2734","bid1Size":"1159.3","ask1Price":"0.2749","ask1Size":"33.3","lastPrice":"0.2739","prevPrice24h":"0.276","price24hPcnt":"-0.0076","highPrice24h":"0.2788","lowPrice24h":"0.265","turnover24h":"26083.68485","volume24h":"96253.8","usdIndexPrice":"0.273843"},{"symbol":"EDGEUSDT","bid1Price":"0.3348","bid1Size":"184.6","ask1Price":"0.3352","ask1Size":"92.9","lastPrice":"0.3363","prevPrice24h":"0.3117","price24hPcnt":"0.0789","highPrice24h":"0.3398","lowPrice24h":"0.3073","turnover24h":"370521.22161","volume24h":"1145124.9","usdIndexPrice":"0.335714"},{"symbol":"MNTUSDC","bid1Price":"0.47","bid1Size":"300","ask1Price":"0.4702","ask1Size":"300","lastPrice":"0.4701","prevPrice24h":"0.4712","price24hPcnt":"-0.0023","highPrice24h":"0.4752","lowPrice24h":"0.4672","turnover24h":"1637261.791759","volume24h":"3476942.94","usdIndexPrice":"0.470102"},{"symbol":"APTUSDC","bid1Price":"0.6214","bid1Size":"410.91","ask1Price":"0.6238","ask1Size":"690.84","lastPrice":"0.6212","prevPrice24h":"0.6221","price24hPcnt":"-0.0014","highPrice24h":"0.6294","lowPrice24h":"0.6065","turnover24h":"91888.219491","volume24h":"148659.88","usdIndexPrice":"0.623282"},{"symbol":"TRUMPUSDT","bid1Price":"1.59","bid1Size":"85.64","ask1Price":"1.591","ask1Size":"1906.98","lastPrice":"1.59","prevPrice24h":"1.608","price24hPcnt":"-0.0112","highPrice24h":"1.619","lowPrice24h":"1.558","turnover24h":"1542665.08267","volume24h":"969577.39","usdIndexPrice":"1.587821"},{"symbol":"2ZUSDT","bid1Price":"0.02344","bid1Size":"10737.6","ask1Price":"0.0235","ask1Size":"12194.6","lastPrice":"0.02353","prevPrice24h":"0.02364","price24hPcnt":"-0.0047","highPrice24h":"0.02379","lowPrice24h":"0.02189","turnover24h":"416353.025284","volume24h":"18520444.3","usdIndexPrice":"0.0234672"},{"symbol":"ZROUSDT","bid1Price":"1.8921","bid1Size":"147.48","ask1Price":"1.8937","ask1Size":"17.55","lastPrice":"1.8925","prevPrice24h":"1.711","price24hPcnt":"0.1061","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"3206413.630095","volume24h":"1761179.39","usdIndexPrice":"1.890491"},{"symbol":"NEXOUSDT","bid1Price":"0.7516","bid1Size":"24.11","ask1Price":"0.7531","ask1Size":"35.02","lastPrice":"0.7523","prevPrice24h":"0.7435","price24hPcnt":"0.0118","highPrice24h":"0.7546","lowPrice24h":"0.7316","turnover24h":"160007.964202","volume24h":"214433.61","usdIndexPrice":"0.75187"},{"symbol":"MEUSDT","bid1Price":"0.05269","bid1Size":"1499.24","ask1Price":"0.05274","ask1Size":"600.7","lastPrice":"0.05274","prevPrice24h":"0.05097","price24hPcnt":"0.0347","highPrice24h":"0.05285","lowPrice24h":"0.04955","turnover24h":"135057.9991612","volume24h":"2645054.43","usdIndexPrice":"0.0527499"},{"symbol":"HYPERUSDT","bid1Price":"0.05931","bid1Size":"41579.4","ask1Price":"0.05943","ask1Size":"3159.8","lastPrice":"0.05927","prevPrice24h":"0.05844","price24hPcnt":"0.0142","highPrice24h":"0.05929","lowPrice24h":"0.05742","turnover24h":"39432.471864","volume24h":"671781.6","usdIndexPrice":"0.0593847"},{"symbol":"RPLUSDT","bid1Price":"1.506","bid1Size":"5.23","ask1Price":"1.511","ask1Size":"331.45","lastPrice":"1.5","prevPrice24h":"1.437","price24hPcnt":"0.0438","highPrice24h":"1.534","lowPrice24h":"1.437","turnover24h":"10164.97815","volume24h":"6839.9","usdIndexPrice":"1.501655"},{"symbol":"CATUSDT","bid1Price":"0.000001736","bid1Size":"3536309","ask1Price":"0.000001744","ask1Size":"1170326","lastPrice":"0.000001744","prevPrice24h":"0.000001804","price24hPcnt":"-0.0333","highPrice24h":"0.000001829","lowPrice24h":"0.000001668","turnover24h":"31766.917074682","volume24h":"17913615958","usdIndexPrice":"0.00000175015"},{"symbol":"DOGEUSDC","bid1Price":"0.07551","bid1Size":"5085.2","ask1Price":"0.07555","ask1Size":"10888.3","lastPrice":"0.07546","prevPrice24h":"0.07382","price24hPcnt":"0.0222","highPrice24h":"0.07547","lowPrice24h":"0.07346","turnover24h":"57119.997681","volume24h":"767693.4","usdIndexPrice":"0.0755046"},{"symbol":"GRVTUSDT","bid1Price":"0.2312","bid1Size":"43.2","ask1Price":"0.232","ask1Size":"43.1","lastPrice":"0.2303","prevPrice24h":"0.2246","price24hPcnt":"0.0254","highPrice24h":"0.2326","lowPrice24h":"0.2171","turnover24h":"25739.39804","volume24h":"116363.5","usdIndexPrice":"0.231053"},{"symbol":"DRIFTUSDT","bid1Price":"0.01302","bid1Size":"17466.44","ask1Price":"0.01304","ask1Size":"1584.74","lastPrice":"0.01303","prevPrice24h":"0.01234","price24hPcnt":"0.0559","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"222295.7257069","volume24h":"17102525.75","usdIndexPrice":"0.0130371"},{"symbol":"XANUSDT","bid1Price":"0.009942","bid1Size":"63929.4","ask1Price":"0.009958","ask1Size":"24906.5","lastPrice":"0.009957","prevPrice24h":"0.00967","price24hPcnt":"0.0297","highPrice24h":"0.009977","lowPrice24h":"0.009323","turnover24h":"487826.2019303","volume24h":"50610980.7","usdIndexPrice":"0.00994693"},{"symbol":"GMTUSDT","bid1Price":"0.006376","bid1Size":"1567.2","ask1Price":"0.006382","ask1Size":"1567.2","lastPrice":"0.00638","prevPrice24h":"0.006269","price24hPcnt":"0.0177","highPrice24h":"0.006434","lowPrice24h":"0.006192","turnover24h":"33635.70949079","volume24h":"5332189.72","usdIndexPrice":"0.00636502"},{"symbol":"OPNUSDT","bid1Price":"0.04202","bid1Size":"5379.6","ask1Price":"0.0421","ask1Size":"24109.6","lastPrice":"0.04203","prevPrice24h":"0.04126","price24hPcnt":"0.0187","highPrice24h":"0.04268","lowPrice24h":"0.04018","turnover24h":"37086.64241","volume24h":"897294.7","usdIndexPrice":"0.0420403"},{"symbol":"NYMUSDT","bid1Price":"0.02586","bid1Size":"875.96","ask1Price":"0.02587","ask1Size":"314.53","lastPrice":"0.02583","prevPrice24h":"0.02594","price24hPcnt":"-0.0042","highPrice24h":"0.0262","lowPrice24h":"0.0255","turnover24h":"24934.8089915","volume24h":"964279.86","usdIndexPrice":"0.0258385"},{"symbol":"WLDUSDC","bid1Price":"0.3756","bid1Size":"627.48","ask1Price":"0.3759","ask1Size":"67.14","lastPrice":"0.3756","prevPrice24h":"0.3751","price24hPcnt":"0.0013","highPrice24h":"0.382","lowPrice24h":"0.3633","turnover24h":"279707.854274","volume24h":"751752.96","usdIndexPrice":"0.375892"},{"symbol":"BTCPLN","bid1Price":"305440","bid1Size":"0.000163","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"306824","prevPrice24h":"303719","price24hPcnt":"0.0102","highPrice24h":"306824","lowPrice24h":"303465","turnover24h":"91888.301874","volume24h":"0.302182"},{"symbol":"TAUSDT","bid1Price":"0.06996","bid1Size":"285.6","ask1Price":"0.07008","ask1Size":"1427.4","lastPrice":"0.07005","prevPrice24h":"0.0633","price24hPcnt":"0.1066","highPrice24h":"0.07049","lowPrice24h":"0.06278","turnover24h":"230728.855991","volume24h":"3476629.4","usdIndexPrice":"0.0699529"},{"symbol":"WBTCUSDT","bid1Price":"77831.6","bid1Size":"0.001072","ask1Price":"77971.9","ask1Size":"0.000957","lastPrice":"77797.8","prevPrice24h":"76885.3","price24hPcnt":"0.0119","highPrice24h":"77830.4","lowPrice24h":"76332.6","turnover24h":"769852.9827591","volume24h":"9.953195","usdIndexPrice":"77723.981623"},{"symbol":"AGLDUSDT","bid1Price":"0.178","bid1Size":"1122.01","ask1Price":"0.1783","ask1Size":"81.56","lastPrice":"0.1781","prevPrice24h":"0.186","price24hPcnt":"-0.0425","highPrice24h":"0.1875","lowPrice24h":"0.176","turnover24h":"30809.008278","volume24h":"170841.32","usdIndexPrice":"0.178307"},{"symbol":"MPLXUSDT","bid1Price":"0.08759","bid1Size":"2212.31","ask1Price":"0.08771","ask1Size":"291.18","lastPrice":"0.0877","prevPrice24h":"0.07814","price24hPcnt":"0.1223","highPrice24h":"0.10196","lowPrice24h":"0.0768","turnover24h":"955525.4505735","volume24h":"10566516.6","usdIndexPrice":"0.0875837"},{"symbol":"PENGUUSDT","bid1Price":"0.007102","bid1Size":"6298","ask1Price":"0.007103","ask1Size":"3094","lastPrice":"0.007102","prevPrice24h":"0.00702","price24hPcnt":"0.0117","highPrice24h":"0.007143","lowPrice24h":"0.006821","turnover24h":"499851.591172","volume24h":"71615692","usdIndexPrice":"0.00709429"},{"symbol":"BTCUSD1","bid1Price":"77962.7","bid1Size":"0.071734","ask1Price":"77998.6","ask1Size":"0.078485","lastPrice":"77867.2","prevPrice24h":"76923.7","price24hPcnt":"0.0123","highPrice24h":"77920","lowPrice24h":"76500.2","turnover24h":"1210982.4465606","volume24h":"15.719462"},{"symbol":"B3USDT","bid1Price":"0.0006016","bid1Size":"13083","ask1Price":"0.0006025","ask1Size":"16367","lastPrice":"0.0006018","prevPrice24h":"0.0006032","price24hPcnt":"-0.0023","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"204135.2287747","volume24h":"334679149","usdIndexPrice":"0.000601048"},{"symbol":"FFUSDT","bid1Price":"0.08714","bid1Size":"3199.8","ask1Price":"0.08721","ask1Size":"1390","lastPrice":"0.08717","prevPrice24h":"0.08902","price24hPcnt":"-0.0208","highPrice24h":"0.08944","lowPrice24h":"0.08687","turnover24h":"297815.743372","volume24h":"3377524.9","usdIndexPrice":"0.0870875"},{"symbol":"MEMEUSDT","bid1Price":"0.0004346","bid1Size":"50372.6","ask1Price":"0.0004351","ask1Size":"50372.6","lastPrice":"0.0004348","prevPrice24h":"0.0004217","price24hPcnt":"0.0311","highPrice24h":"0.0004414","lowPrice24h":"0.0004163","turnover24h":"17690.13715025","volume24h":"41084051.7","usdIndexPrice":"0.000434315"},{"symbol":"AAPLXUSDT","bid1Price":"331.63","bid1Size":"1.156","ask1Price":"331.68","ask1Size":"0.867","lastPrice":"331.67","prevPrice24h":"339.11","price24hPcnt":"-0.0219","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"994747.02746","volume24h":"2996.783","usdIndexPrice":"331.371228"},{"symbol":"HYPEUSDT","bid1Price":"86.129","bid1Size":"20.779","ask1Price":"86.13","ask1Size":"184.566","lastPrice":"86.129","prevPrice24h":"83.958","price24hPcnt":"0.0259","highPrice24h":"87.934","lowPrice24h":"82.636","turnover24h":"42867664.704946","volume24h":"503339.406","usdIndexPrice":"86.0666"},{"symbol":"BBSOLUSDC","bid1Price":"110.12","bid1Size":"0.9834","ask1Price":"110.22","ask1Size":"0.8612","lastPrice":"110.15","prevPrice24h":"107.65","price24hPcnt":"0.0232","highPrice24h":"110.15","lowPrice24h":"107.41","turnover24h":"27076.534402","volume24h":"247.7634","usdIndexPrice":"110.149714"},{"symbol":"ETHUSDT","bid1Price":"2297.42","bid1Size":"15.51553","ask1Price":"2297.43","ask1Size":"1.76539","lastPrice":"2297.42","prevPrice24h":"2257.26","price24hPcnt":"0.0178","highPrice24h":"2309.17","lowPrice24h":"2240.87","turnover24h":"212856646.9103827","volume24h":"93581.58292","usdIndexPrice":"2294.901345"},{"symbol":"EIGENUSDT","bid1Price":"0.1808","bid1Size":"4145.5","ask1Price":"0.181","ask1Size":"2190.5","lastPrice":"0.1808","prevPrice24h":"0.1814","price24hPcnt":"-0.0033","highPrice24h":"0.1859","lowPrice24h":"0.1783","turnover24h":"336880.67656","volume24h":"1857821.4","usdIndexPrice":"0.180774"},{"symbol":"AEVOUSDT","bid1Price":"0.02007","bid1Size":"2025.43","ask1Price":"0.02012","ask1Size":"4884.25","lastPrice":"0.02006","prevPrice24h":"0.01954","price24hPcnt":"0.0266","highPrice24h":"0.02013","lowPrice24h":"0.0193","turnover24h":"13996.6395245","volume24h":"711659.48","usdIndexPrice":"0.0200784"},{"symbol":"AAVEUSDT","bid1Price":"127.67","bid1Size":"1.5951","ask1Price":"127.68","ask1Size":"0.3757","lastPrice":"127.66","prevPrice24h":"127.46","price24hPcnt":"0.0016","highPrice24h":"130.15","lowPrice24h":"123.88","turnover24h":"17018415.717762","volume24h":"133780.1337","usdIndexPrice":"127.545212"},{"symbol":"WAXPUSDT","bid1Price":"0.004189","bid1Size":"76099.6","ask1Price":"0.004195","ask1Size":"128455.6","lastPrice":"0.004186","prevPrice24h":"0.004145","price24hPcnt":"0.0099","highPrice24h":"0.004197","lowPrice24h":"0.004082","turnover24h":"31139.4612736","volume24h":"7534288.7","usdIndexPrice":"0.00418324"},{"symbol":"GLMRUSDT","bid1Price":"0.007918","bid1Size":"3711.14","ask1Price":"0.007979","ask1Size":"8972.67","lastPrice":"0.007934","prevPrice24h":"0.008121","price24hPcnt":"-0.0230","highPrice24h":"0.0086","lowPrice24h":"0.007725","turnover24h":"98576.99572013","volume24h":"12260575.78","usdIndexPrice":"0.00791197"},{"symbol":"ONDOUSDC","bid1Price":"0.3932","bid1Size":"903.74","ask1Price":"0.3939","ask1Size":"24.89","lastPrice":"0.3934","prevPrice24h":"0.3842","price24hPcnt":"0.0239","highPrice24h":"0.3939","lowPrice24h":"0.3792","turnover24h":"71940.159354","volume24h":"185399.33","usdIndexPrice":"0.393414"},{"symbol":"ENJUSDT","bid1Price":"0.02413","bid1Size":"13700.59","ask1Price":"0.02416","ask1Size":"2004.06","lastPrice":"0.0241","prevPrice24h":"0.02344","price24hPcnt":"0.0282","highPrice24h":"0.02432","lowPrice24h":"0.02313","turnover24h":"41179.0845503","volume24h":"1737175.02","usdIndexPrice":"0.024151"},{"symbol":"XDCUSDT","bid1Price":"0.03091","bid1Size":"933.2","ask1Price":"0.03093","ask1Size":"1617.2","lastPrice":"0.03091","prevPrice24h":"0.03071","price24hPcnt":"0.0065","highPrice24h":"0.0318","lowPrice24h":"0.03054","turnover24h":"1427204.10283","volume24h":"45852861.1","usdIndexPrice":"0.0308748"},{"symbol":"DYDXUSDT","bid1Price":"0.10428","bid1Size":"192.9","ask1Price":"0.10435","ask1Size":"72.1","lastPrice":"0.10435","prevPrice24h":"0.10124","price24hPcnt":"0.0307","highPrice24h":"0.10486","lowPrice24h":"0.09955","turnover24h":"83127.460841","volume24h":"815403.4","usdIndexPrice":"0.104245"},{"symbol":"STRKUSDT","bid1Price":"0.04284","bid1Size":"617.27","ask1Price":"0.04285","ask1Size":"2125.92","lastPrice":"0.04283","prevPrice24h":"0.04075","price24hPcnt":"0.0510","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1825753.0795514","volume24h":"42783094.8","usdIndexPrice":"0.0428054"},{"symbol":"BREVUSDT","bid1Price":"0.07921","bid1Size":"5378.8","ask1Price":"0.07931","ask1Size":"2458.8","lastPrice":"0.07932","prevPrice24h":"0.07966","price24hPcnt":"-0.0043","highPrice24h":"0.08027","lowPrice24h":"0.07674","turnover24h":"43355.876549","volume24h":"555648.8","usdIndexPrice":"0.0793262"},{"symbol":"KAVAUSDT","bid1Price":"0.0684","bid1Size":"24970.91","ask1Price":"0.06851","ask1Size":"5797.14","lastPrice":"0.06847","prevPrice24h":"0.06765","price24hPcnt":"0.0121","highPrice24h":"0.06889","lowPrice24h":"0.06757","turnover24h":"50724.392859","volume24h":"744106.69","usdIndexPrice":"0.0684223"},{"symbol":"AUSDT","bid1Price":"0.08073","bid1Size":"113","ask1Price":"0.08078","ask1Size":"5070.7","lastPrice":"0.08074","prevPrice24h":"0.07845","price24hPcnt":"0.0292","highPrice24h":"0.08123","lowPrice24h":"0.07845","turnover24h":"276873.883763","volume24h":"3468934.6"}]},"retExtInfo":{},"time":1793741942841}