{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"MANTAUSDT","bid1Price":"0.0569","bid1Size":"4559.58","ask1Price":"0.05701","ask1Size":"4392.43","lastPrice":"0.0569","prevPrice24h":"0.0579","price24hPcnt":"-0.0173","highPrice24h":"0.05873","lowPrice24h":"0.0551","turnover24h":"118529.7034398","volume24h":"2101804.95","usdIndexPrice":"0.0568239"},{"symbol":"STXUSDT","bid1Price":"0.3296","bid1Size":"1393.8","ask1Price":"0.3299","ask1Size":"667.2","lastPrice":"0.3298","prevPrice24h":"0.3182","price24hPcnt":"0.0365","highPrice24h":"0.3339","lowPrice24h":"0.315","turnover24h":"707151.9279","volume24h":"2169010.6","usdIndexPrice":"0.32922"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"291810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272121"},{"symbol":"ICNTUSDT","bid1Price":"0.2144","bid1Size":"452.2","ask1Price":"0.2146","ask1Size":"282.1","lastPrice":"0.2146","prevPrice24h":"0.166","price24hPcnt":"0.2928","highPrice24h":"0.2179","lowPrice24h":"0.1642","turnover24h":"3051916.60554","volume24h":"15900746.5","usdIndexPrice":"0.214346"},{"symbol":"GRTUSDT","bid1Price":"0.01946","bid1Size":"26089.01","ask1Price":"0.01948","ask1Size":"1198.88","lastPrice":"0.01946","prevPrice24h":"0.01978","price24hPcnt":"-0.0162","highPrice24h":"0.0201","lowPrice24h":"0.0192","turnover24h":"138180.2938492","volume24h":"7067404.75","usdIndexPrice":"0.0194516"},{"symbol":"WLDUSDC","bid1Price":"0.3741","bid1Size":"1314.87","ask1Price":"0.3743","ask1Size":"245.9","lastPrice":"0.3742","prevPrice24h":"0.3821","price24hPcnt":"-0.0207","highPrice24h":"0.3876","lowPrice24h":"0.3633","turnover24h":"315662.326109","volume24h":"844369.29","usdIndexPrice":"0.374142"},{"symbol":"GMXUSDT","bid1Price":"8.257","bid1Size":"31.44","ask1Price":"8.265","ask1Size":"3.25","lastPrice":"8.265","prevPrice24h":"8.045","price24hPcnt":"0.0273","highPrice24h":"8.344","lowPrice24h":"7.973","turnover24h":"316980.27367","volume24h":"38757.71","usdIndexPrice":"8.253758"},{"symbol":"SAHARAUSDT","bid1Price":"0.006844","bid1Size":"47099.3","ask1Price":"0.006855","ask1Size":"770.8","lastPrice":"0.006857","prevPrice24h":"0.00714","price24hPcnt":"-0.0396","highPrice24h":"0.007215","lowPrice24h":"0.006714","turnover24h":"56169.356244","volume24h":"8017333.9","usdIndexPrice":"0.00684738"},{"symbol":"SAFEUSDT","bid1Price":"0.08025","bid1Size":"248.98","ask1Price":"0.08034","ask1Size":"266.17","lastPrice":"0.08026","prevPrice24h":"0.08316","price24hPcnt":"-0.0349","highPrice24h":"0.08506","lowPrice24h":"0.07866","turnover24h":"281813.7151836","volume24h":"3482596.1","usdIndexPrice":"0.0801957"},{"symbol":"KSMUSDT","bid1Price":"3.361","bid1Size":"18.562","ask1Price":"3.379","ask1Size":"122.953","lastPrice":"3.347","prevPrice24h":"3.397","price24hPcnt":"-0.0147","highPrice24h":"3.445","lowPrice24h":"3.323","turnover24h":"14275.779536","volume24h":"4230.357","usdIndexPrice":"3.356972"},{"symbol":"CGPTUSDT","bid1Price":"0.01802","bid1Size":"4153.97","ask1Price":"0.01806","ask1Size":"2014.33","lastPrice":"0.01802","prevPrice24h":"0.01839","price24hPcnt":"-0.0201","highPrice24h":"0.01871","lowPrice24h":"0.01762","turnover24h":"20169.7137215","volume24h":"1112069.67","usdIndexPrice":"0.0180142"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002227","bid1Size":"1953363","ask1Price":"0.00002267","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002254","price24hPcnt":"-0.0160","highPrice24h":"0.00002254","lowPrice24h":"0.00002218","turnover24h":"15.39660453","volume24h":"685540","usdIndexPrice":"0.0000224327"},{"symbol":"TSLAXUSDT","bid1Price":"402.91","bid1Size":"0.96","ask1Price":"403.05","ask1Size":"4.97","lastPrice":"402.78","prevPrice24h":"403.27","price24hPcnt":"-0.0012","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"437091.59142","volume24h":"1073.943","usdIndexPrice":"402.127778"},{"symbol":"TRXUSDC","bid1Price":"0.3228","bid1Size":"11986.38","ask1Price":"0.3229","ask1Size":"12677.77","lastPrice":"0.3229","prevPrice24h":"0.3161","price24hPcnt":"0.0215","highPrice24h":"0.3233","lowPrice24h":"0.3161","turnover24h":"174987.988952","volume24h":"549145.95","usdIndexPrice":"0.322779"},{"symbol":"AXSUSDT","bid1Price":"0.8351","bid1Size":"394.53","ask1Price":"0.8362","ask1Size":"17.4","lastPrice":"0.8361","prevPrice24h":"0.8463","price24hPcnt":"-0.0121","highPrice24h":"0.8574","lowPrice24h":"0.8163","turnover24h":"108977.919183","volume24h":"130968.59","usdIndexPrice":"0.833989"},{"symbol":"DYMUSDT","bid1Price":"0.01496","bid1Size":"7125.43","ask1Price":"0.01499","ask1Size":"15483.64","lastPrice":"0.01498","prevPrice24h":"0.01501","price24hPcnt":"-0.0020","highPrice24h":"0.0153","lowPrice24h":"0.0145","turnover24h":"30672.8752796","volume24h":"2056714.82","usdIndexPrice":"0.0149356"},{"symbol":"PUFFERUSDT","bid1Price":"0.02797","bid1Size":"604.9","ask1Price":"0.02804","ask1Size":"265.4","lastPrice":"0.02804","prevPrice24h":"0.02585","price24hPcnt":"0.0847","highPrice24h":"0.02942","lowPrice24h":"0.02566","turnover24h":"130806.577495","volume24h":"4786852.3","usdIndexPrice":"0.0280402"},{"symbol":"PUMPUSDT","bid1Price":"0.004126","bid1Size":"619840.6","ask1Price":"0.004128","ask1Size":"11429729.7","lastPrice":"0.004128","prevPrice24h":"0.004084","price24hPcnt":"0.0108","highPrice24h":"0.004225","lowPrice24h":"0.00388","turnover24h":"4522927.6056291","volume24h":"1120875585.7","usdIndexPrice":"0.00412105"},{"symbol":"ENSUSDT","bid1Price":"4.785","bid1Size":"79.389","ask1Price":"4.79","ask1Size":"1.646","lastPrice":"4.79","prevPrice24h":"4.871","price24hPcnt":"-0.0166","highPrice24h":"4.949","lowPrice24h":"4.695","turnover24h":"54622.298491","volume24h":"11318.033","usdIndexPrice":"4.782715"},{"symbol":"ACHUSDT","bid1Price":"0.004562","bid1Size":"92014.4","ask1Price":"0.004568","ask1Size":"24836.6","lastPrice":"0.004539","prevPrice24h":"0.004638","price24hPcnt":"-0.0213","highPrice24h":"0.004673","lowPrice24h":"0.004473","turnover24h":"58429.5626947","volume24h":"12777861.5","usdIndexPrice":"0.00455803"},{"symbol":"GRVTUSDT","bid1Price":"0.2222","bid1Size":"45","ask1Price":"0.2227","ask1Size":"966.8","lastPrice":"0.2214","prevPrice24h":"0.2148","price24hPcnt":"0.0307","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"27151.5991","volume24h":"122313.5","usdIndexPrice":"0.221944"},{"symbol":"USDTEUR","bid1Price":"0.8933","bid1Size":"724.38","ask1Price":"0.8934","ask1Size":"500351.9","lastPrice":"0.8932","prevPrice24h":"0.8911","price24hPcnt":"0.0024","highPrice24h":"0.8933","lowPrice24h":"0.8896","turnover24h":"2191026.047372","volume24h":"2457302.62"},{"symbol":"CYBERUSDT","bid1Price":"0.2479","bid1Size":"488.74","ask1Price":"0.2482","ask1Size":"22.11","lastPrice":"0.2485","prevPrice24h":"0.255","price24hPcnt":"-0.0255","highPrice24h":"0.2589","lowPrice24h":"0.2422","turnover24h":"146671.090937","volume24h":"586987.97","usdIndexPrice":"0.247989"},{"symbol":"ETHUSDE","bid1Price":"2262","bid1Size":"20","ask1Price":"2267.14","ask1Size":"0.88303","lastPrice":"2258.45","prevPrice24h":"2313","price24hPcnt":"-0.0236","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1365.1529184","volume24h":"0.60446"},{"symbol":"CAPUSDT","bid1Price":"0.07353","bid1Size":"130","ask1Price":"0.07357","ask1Size":"462.9","lastPrice":"0.07357","prevPrice24h":"0.07008","price24hPcnt":"0.0498","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2478128.940579","volume24h":"34715723","usdIndexPrice":"0.0734467"},{"symbol":"SHIBUSDC","bid1Price":"0.000004584","bid1Size":"304471913","ask1Price":"0.00000459","ask1Size":"334694521","lastPrice":"0.000004575","prevPrice24h":"0.000004625","price24hPcnt":"-0.0108","highPrice24h":"0.00000465","lowPrice24h":"0.000004508","turnover24h":"11764.40809269","volume24h":"2567414817","usdIndexPrice":"0.00000458522"},{"symbol":"LTCUSDT","bid1Price":"54.38","bid1Size":"11.08135","ask1Price":"54.39","ask1Size":"61.57147","lastPrice":"54.38","prevPrice24h":"54.88","price24hPcnt":"-0.0091","highPrice24h":"55.32","lowPrice24h":"53.5","turnover24h":"3123351.8095552","volume24h":"57525.92766","usdIndexPrice":"54.292932"},{"symbol":"PEPEUSDC","bid1Price":"0.000004761","bid1Size":"840159630","ask1Price":"0.000004791","ask1Size":"296775324","lastPrice":"0.000004784","prevPrice24h":"0.000004856","price24hPcnt":"-0.0148","highPrice24h":"0.000004878","lowPrice24h":"0.00000459","turnover24h":"11880.9622182","volume24h":"2511476538","usdIndexPrice":"0.00000477805"},{"symbol":"LDOUSDC","bid1Price":"0.3295","bid1Size":"1309.66","ask1Price":"0.3321","ask1Size":"525.28","lastPrice":"0.3264","prevPrice24h":"0.3353","price24hPcnt":"-0.0265","highPrice24h":"0.3353","lowPrice24h":"0.3257","turnover24h":"9223.779896","volume24h":"27959.29","usdIndexPrice":"0.329712"},{"symbol":"DEEPUSDT","bid1Price":"0.01562","bid1Size":"3179","ask1Price":"0.01564","ask1Size":"500","lastPrice":"0.01563","prevPrice24h":"0.01554","price24hPcnt":"0.0058","highPrice24h":"0.01578","lowPrice24h":"0.015","turnover24h":"213910.36482","volume24h":"13960464","usdIndexPrice":"0.0156007"},{"symbol":"NYMUSDT","bid1Price":"0.02578","bid1Size":"796.26","ask1Price":"0.02586","ask1Size":"1449.52","lastPrice":"0.02581","prevPrice24h":"0.02588","price24hPcnt":"-0.0027","highPrice24h":"0.02608","lowPrice24h":"0.0255","turnover24h":"27216.5222472","volume24h":"1053239.93","usdIndexPrice":"0.025806"},{"symbol":"AAVEUSDC","bid1Price":"127.89","bid1Size":"4.7711","ask1Price":"128.34","ask1Size":"4.9897","lastPrice":"128.25","prevPrice24h":"130.97","price24hPcnt":"-0.0208","highPrice24h":"132.61","lowPrice24h":"123.74","turnover24h":"49914.813939","volume24h":"387.5344","usdIndexPrice":"128.068236"},{"symbol":"LMWRUSDT","bid1Price":"0.00896","bid1Size":"5608.08","ask1Price":"0.00898","ask1Size":"8618.92","lastPrice":"0.00896","prevPrice24h":"0.009","price24hPcnt":"-0.0044","highPrice24h":"0.00902","lowPrice24h":"0.00881","turnover24h":"12204.9083225","volume24h":"1372373.74","usdIndexPrice":"0.00893682"},{"symbol":"COMPUSDT","bid1Price":"19.94","bid1Size":"10.729","ask1Price":"19.95","ask1Size":"56.258","lastPrice":"19.94","prevPrice24h":"20.17","price24hPcnt":"-0.0114","highPrice24h":"20.39","lowPrice24h":"19.6","turnover24h":"228392.44199","volume24h":"11385.638","usdIndexPrice":"19.899998"},{"symbol":"CRCLXUSDT","bid1Price":"72.55","bid1Size":"39.441","ask1Price":"72.59","ask1Size":"7.413","lastPrice":"72.8","prevPrice24h":"73.61","price24hPcnt":"-0.0110","highPrice24h":"76","lowPrice24h":"71.43","turnover24h":"776203.85237","volume24h":"10623.499","usdIndexPrice":"72.631492"},{"symbol":"RVNUSDT","bid1Price":"0.001345","bid1Size":"11764.3","ask1Price":"0.001347","ask1Size":"50956.3","lastPrice":"0.001346","prevPrice24h":"0.001345","price24hPcnt":"0.0007","highPrice24h":"0.001359","lowPrice24h":"0.001293","turnover24h":"53620.2420576","volume24h":"40430124.3","usdIndexPrice":"0.00134061"},{"symbol":"MERLUSDT","bid1Price":"0.02882","bid1Size":"6236.44","ask1Price":"0.02887","ask1Size":"1746.35","lastPrice":"0.02881","prevPrice24h":"0.02965","price24hPcnt":"-0.0283","highPrice24h":"0.02992","lowPrice24h":"0.02795","turnover24h":"92675.8178543","volume24h":"3225824.07","usdIndexPrice":"0.0287597"},{"symbol":"SPKUSDT","bid1Price":"0.01656","bid1Size":"1809.5","ask1Price":"0.01658","ask1Size":"6033.1","lastPrice":"0.01657","prevPrice24h":"0.01665","price24hPcnt":"-0.0048","highPrice24h":"0.01688","lowPrice24h":"0.01629","turnover24h":"215605.094702","volume24h":"13025181","usdIndexPrice":"0.0165415"},{"symbol":"BTCUSDC","bid1Price":"77043.4","bid1Size":"0.0104","ask1Price":"77043.5","ask1Size":"0.091578","lastPrice":"77053.5","prevPrice24h":"77783.1","price24hPcnt":"-0.0094","highPrice24h":"78143.1","lowPrice24h":"76280.5","turnover24h":"43899506.6980549","volume24h":"569.980856","usdIndexPrice":"77024.00683"},{"symbol":"JTOUSDC","bid1Price":"0.3468","bid1Size":"1202","ask1Price":"0.3506","ask1Size":"23.2","lastPrice":"0.3479","prevPrice24h":"0.3675","price24hPcnt":"-0.0533","highPrice24h":"0.3675","lowPrice24h":"0.3447","turnover24h":"770.05396","volume24h":"2129.7","usdIndexPrice":"0.346991"},{"symbol":"ATHUSDT","bid1Price":"0.004924","bid1Size":"10161.8","ask1Price":"0.004929","ask1Size":"114048","lastPrice":"0.004929","prevPrice24h":"0.004953","price24hPcnt":"-0.0048","highPrice24h":"0.005064","lowPrice24h":"0.004812","turnover24h":"602502.43936376","volume24h":"122095569.5","usdIndexPrice":"0.00492156"},{"symbol":"FUSDT","bid1Price":"0.002708","bid1Size":"107699.4","ask1Price":"0.002709","ask1Size":"4448.5","lastPrice":"0.002708","prevPrice24h":"0.002775","price24hPcnt":"-0.0241","highPrice24h":"0.00281","lowPrice24h":"0.002652","turnover24h":"164773.4353273","volume24h":"60417561.8","usdIndexPrice":"0.00270477"},{"symbol":"MNTUSDC","bid1Price":"0.4692","bid1Size":"346.41","ask1Price":"0.4693","ask1Size":"300","lastPrice":"0.4692","prevPrice24h":"0.4736","price24hPcnt":"-0.0093","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"836009.341798","volume24h":"1767657.86","usdIndexPrice":"0.469266"},{"symbol":"BERAUSDT","bid1Price":"0.1316","bid1Size":"3086.77","ask1Price":"0.1319","ask1Size":"672.03","lastPrice":"0.1317","prevPrice24h":"0.1334","price24hPcnt":"-0.0127","highPrice24h":"0.1349","lowPrice24h":"0.1292","turnover24h":"49983.174874","volume24h":"379432.02","usdIndexPrice":"0.131528"},{"symbol":"FIDAUSDT","bid1Price":"0.01593","bid1Size":"39001.36","ask1Price":"0.01598","ask1Size":"11101.44","lastPrice":"0.01589","prevPrice24h":"0.01611","price24hPcnt":"-0.0137","highPrice24h":"0.01625","lowPrice24h":"0.01567","turnover24h":"4625.9153746","volume24h":"291931.12","usdIndexPrice":"0.0159474"},{"symbol":"BANUSDT","bid1Price":"0.04919","bid1Size":"3940","ask1Price":"0.04927","ask1Size":"3124","lastPrice":"0.0492","prevPrice24h":"0.05014","price24hPcnt":"-0.0187","highPrice24h":"0.05059","lowPrice24h":"0.04792","turnover24h":"93270.2207","volume24h":"1910977","usdIndexPrice":"0.0492173"},{"symbol":"EIGENUSDC","bid1Price":"0.1807","bid1Size":"43.6","ask1Price":"0.1809","ask1Size":"156.5","lastPrice":"0.1805","prevPrice24h":"0.1821","price24hPcnt":"-0.0088","highPrice24h":"0.1843","lowPrice24h":"0.1769","turnover24h":"4905.00593","volume24h":"27224.2","usdIndexPrice":"0.180698"},{"symbol":"ROBOUSDT","bid1Price":"0.00486","bid1Size":"357895.4","ask1Price":"0.00487","ask1Size":"48490.1","lastPrice":"0.00487","prevPrice24h":"0.00497","price24hPcnt":"-0.0201","highPrice24h":"0.005","lowPrice24h":"0.00473","turnover24h":"242006.967681","volume24h":"49700661.4","usdIndexPrice":"0.00486382"},{"symbol":"WCTUSDT","bid1Price":"0.03292","bid1Size":"1224.2","ask1Price":"0.03297","ask1Size":"4301.5","lastPrice":"0.03292","prevPrice24h":"0.03345","price24hPcnt":"-0.0158","highPrice24h":"0.03376","lowPrice24h":"0.03211","turnover24h":"83252.790235","volume24h":"2523188.9","usdIndexPrice":"0.0328661"},{"symbol":"WBTCUSDT","bid1Price":"76930.3","bid1Size":"0.038606","ask1Price":"77151.6","ask1Size":"0.001918","lastPrice":"77151.6","prevPrice24h":"77860.5","price24hPcnt":"-0.0091","highPrice24h":"78148.1","lowPrice24h":"76332.6","turnover24h":"274547.0116405","volume24h":"3.561882","usdIndexPrice":"76881.018191"},{"symbol":"LUNAUSDT","bid1Price":"0.03962","bid1Size":"6245.2","ask1Price":"0.03966","ask1Size":"46.8","lastPrice":"0.03946","prevPrice24h":"0.03897","price24hPcnt":"0.0126","highPrice24h":"0.03946","lowPrice24h":"0.03838","turnover24h":"16410.907311","volume24h":"418862.1","usdIndexPrice":"0.0394623"},{"symbol":"JASMYUSDT","bid1Price":"0.00368","bid1Size":"46126","ask1Price":"0.003684","ask1Size":"7277.1","lastPrice":"0.00368","prevPrice24h":"0.003721","price24hPcnt":"-0.0110","highPrice24h":"0.003759","lowPrice24h":"0.003616","turnover24h":"187623.013906","volume24h":"51067959.9","usdIndexPrice":"0.00367737"},{"symbol":"VETUSDT","bid1Price":"0.005648","bid1Size":"20851","ask1Price":"0.005654","ask1Size":"3000","lastPrice":"0.005665","prevPrice24h":"0.005683","price24hPcnt":"-0.0032","highPrice24h":"0.005782","lowPrice24h":"0.005538","turnover24h":"99551.183322","volume24h":"17663528","usdIndexPrice":"0.00564176"},{"symbol":"XTZUSDT","bid1Price":"0.2477","bid1Size":"88.56","ask1Price":"0.248","ask1Size":"66.42","lastPrice":"0.2477","prevPrice24h":"0.2491","price24hPcnt":"-0.0056","highPrice24h":"0.2517","lowPrice24h":"0.2418","turnover24h":"97823.486612","volume24h":"397978.49","usdIndexPrice":"0.247274"},{"symbol":"HTXUSDT","bid1Price":"0.000001568","bid1Size":"51099900.5","ask1Price":"0.000001584","ask1Size":"50919.5","lastPrice":"0.00000157","prevPrice24h":"0.000001553","price24hPcnt":"0.0109","highPrice24h":"0.000001588","lowPrice24h":"0.000001551","turnover24h":"1038.27081298486","volume24h":"660225012.42","usdIndexPrice":"0.00000156914"},{"symbol":"SCUSDT","bid1Price":"0.0007132","bid1Size":"10000","ask1Price":"0.0007143","ask1Size":"10000","lastPrice":"0.0007156","prevPrice24h":"0.0007121","price24hPcnt":"0.0049","highPrice24h":"0.0007395","lowPrice24h":"0.0006875","turnover24h":"26048.45057515","volume24h":"36760430.3","usdIndexPrice":"0.000714024"},{"symbol":"HOMEUSDT","bid1Price":"0.005357","bid1Size":"213042","ask1Price":"0.005365","ask1Size":"1860","lastPrice":"0.005362","prevPrice24h":"0.00513","price24hPcnt":"0.0452","highPrice24h":"0.005372","lowPrice24h":"0.005127","turnover24h":"214980.8837128","volume24h":"41075461.8","usdIndexPrice":"0.00535168"},{"symbol":"TAIKOUSDT","bid1Price":"0.07009","bid1Size":"142.6","ask1Price":"0.07018","ask1Size":"142.6","lastPrice":"0.07009","prevPrice24h":"0.0709","price24hPcnt":"-0.0114","highPrice24h":"0.07212","lowPrice24h":"0.06812","turnover24h":"49717.8804156","volume24h":"709039.99","usdIndexPrice":"0.0699883"},{"symbol":"SHIBUSDT","bid1Price":"0.000004591","bid1Size":"217727779","ask1Price":"0.000004593","ask1Size":"72065693","lastPrice":"0.000004593","prevPrice24h":"0.000004629","price24hPcnt":"-0.0078","highPrice24h":"0.000004666","lowPrice24h":"0.000004518","turnover24h":"1048271.0877093","volume24h":"228768686287.9","usdIndexPrice":"0.00000458522"},{"symbol":"HMSTRUSDC","bid1Price":"0.000134","bid1Size":"1394936.9","ask1Price":"0.000137","ask1Size":"148332","lastPrice":"0.0001354","prevPrice24h":"0.0001392","price24hPcnt":"-0.0273","highPrice24h":"0.0001392","lowPrice24h":"0.0001354","turnover24h":"17.09027431","volume24h":"125316.8","usdIndexPrice":"0.00013542"},{"symbol":"FHEUSDT","bid1Price":"0.01714","bid1Size":"5841","ask1Price":"0.01716","ask1Size":"23474","lastPrice":"0.01713","prevPrice24h":"0.01723","price24hPcnt":"-0.0058","highPrice24h":"0.01763","lowPrice24h":"0.01665","turnover24h":"57969.07607","volume24h":"3387530","usdIndexPrice":"0.0171002"},{"symbol":"ALCHUSDT","bid1Price":"0.03648","bid1Size":"423.1","ask1Price":"0.03655","ask1Size":"2995.44","lastPrice":"0.03653","prevPrice24h":"0.03584","price24hPcnt":"0.0193","highPrice24h":"0.03653","lowPrice24h":"0.0354","turnover24h":"60359.1866451","volume24h":"1681963.61","usdIndexPrice":"0.0365325"},{"symbol":"BRETTUSDT","bid1Price":"0.004185","bid1Size":"60145","ask1Price":"0.004191","ask1Size":"14575","lastPrice":"0.004191","prevPrice24h":"0.004244","price24hPcnt":"-0.0125","highPrice24h":"0.004328","lowPrice24h":"0.004093","turnover24h":"180487.362367","volume24h":"43107608","usdIndexPrice":"0.00418027"},{"symbol":"DYDXUSDT","bid1Price":"0.10149","bid1Size":"162","ask1Price":"0.10162","ask1Size":"711","lastPrice":"0.10154","prevPrice24h":"0.10302","price24hPcnt":"-0.0144","highPrice24h":"0.1045","lowPrice24h":"0.09955","turnover24h":"109076.263083","volume24h":"1074813","usdIndexPrice":"0.101343"},{"symbol":"KAIAUSDT","bid1Price":"0.03231","bid1Size":"745","ask1Price":"0.03234","ask1Size":"558","lastPrice":"0.03235","prevPrice24h":"0.03255","price24hPcnt":"-0.0061","highPrice24h":"0.03301","lowPrice24h":"0.03153","turnover24h":"283353.72342","volume24h":"8794436","usdIndexPrice":"0.0322836"},{"symbol":"AIOZUSDT","bid1Price":"0.09174","bid1Size":"590.36","ask1Price":"0.09257","ask1Size":"5711.82","lastPrice":"0.09185","prevPrice24h":"0.09075","price24hPcnt":"0.0121","highPrice24h":"0.09255","lowPrice24h":"0.0886","turnover24h":"42026.2348031","volume24h":"464715.69","usdIndexPrice":"0.0916504"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"719.66","ask1Price":"0.1696","ask1Size":"1583.11","lastPrice":"0.1657","prevPrice24h":"0.1715","price24hPcnt":"-0.0338","highPrice24h":"0.1715","lowPrice24h":"0.1657","turnover24h":"6510.980044","volume24h":"38841.24"},{"symbol":"BTCUSDE","bid1Price":"76975.8","bid1Size":"1.6","ask1Price":"77107","ask1Size":"0.025963","lastPrice":"76613.4","prevPrice24h":"77946.2","price24hPcnt":"-0.0171","highPrice24h":"78134.5","lowPrice24h":"76475.3","turnover24h":"63024.9895285","volume24h":"0.817696"},{"symbol":"METUSDT","bid1Price":"0.2702","bid1Size":"7903.3","ask1Price":"0.2704","ask1Size":"584.2","lastPrice":"0.2703","prevPrice24h":"0.2784","price24hPcnt":"-0.0291","highPrice24h":"0.2857","lowPrice24h":"0.2654","turnover24h":"450504.40638","volume24h":"1641277.1","usdIndexPrice":"0.269882"},{"symbol":"HUSDT","bid1Price":"0.05308","bid1Size":"287.4","ask1Price":"0.05317","ask1Size":"2081.8","lastPrice":"0.05315","prevPrice24h":"0.05191","price24hPcnt":"0.0239","highPrice24h":"0.05347","lowPrice24h":"0.0496","turnover24h":"489068.864318","volume24h":"9626342.1","usdIndexPrice":"0.0530935"},{"symbol":"SUSDT","bid1Price":"0.03839","bid1Size":"2602.8","ask1Price":"0.03841","ask1Size":"2096.3","lastPrice":"0.03842","prevPrice24h":"0.03848","price24hPcnt":"-0.0016","highPrice24h":"0.03869","lowPrice24h":"0.037","turnover24h":"528252.076907","volume24h":"14065455.4","usdIndexPrice":"0.038337"},{"symbol":"IMXUSDT","bid1Price":"0.1197","bid1Size":"3230.87","ask1Price":"0.1199","ask1Size":"1462.8","lastPrice":"0.1198","prevPrice24h":"0.1194","price24hPcnt":"0.0034","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"284570.304983","volume24h":"2371622.07","usdIndexPrice":"0.119691"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04757","ask1Price":"9710","ask1Size":"0.04666","lastPrice":"8913","prevPrice24h":"9028","price24hPcnt":"-0.0127","highPrice24h":"9060","lowPrice24h":"8842","turnover24h":"161879.72522","volume24h":"18.18901"},{"symbol":"FETUSDC","bid1Price":"0.1546","bid1Size":"9136.53","ask1Price":"0.155","ask1Size":"6986","lastPrice":"0.1548","prevPrice24h":"0.1586","price24hPcnt":"-0.0240","highPrice24h":"0.1599","lowPrice24h":"0.1531","turnover24h":"26298.191303","volume24h":"169725.95","usdIndexPrice":"0.154665"},{"symbol":"ZKPUSDT","bid1Price":"0.04097","bid1Size":"1198.7","ask1Price":"0.04105","ask1Size":"295.6","lastPrice":"0.04105","prevPrice24h":"0.04009","price24hPcnt":"0.0239","highPrice24h":"0.04127","lowPrice24h":"0.03953","turnover24h":"48926.686204","volume24h":"1212161.3","usdIndexPrice":"0.0409327"},{"symbol":"ORDERUSDT","bid1Price":"0.03522","bid1Size":"12012.9","ask1Price":"0.03526","ask1Size":"4444.94","lastPrice":"0.03524","prevPrice24h":"0.03423","price24hPcnt":"0.0295","highPrice24h":"0.03731","lowPrice24h":"0.03423","turnover24h":"785485.3279896","volume24h":"22160389.23","usdIndexPrice":"0.0351763"},{"symbol":"WUSDT","bid1Price":"0.01089","bid1Size":"39132.7","ask1Price":"0.0109","ask1Size":"2638","lastPrice":"0.010897","prevPrice24h":"0.01105","price24hPcnt":"-0.0138","highPrice24h":"0.01111","lowPrice24h":"0.010584","turnover24h":"325720.3110729","volume24h":"30133106.3","usdIndexPrice":"0.0108647"},{"symbol":"RESOLVUSDT","bid1Price":"0.01475","bid1Size":"588.8","ask1Price":"0.0148","ask1Size":"8715.7","lastPrice":"0.01476","prevPrice24h":"0.015","price24hPcnt":"-0.0160","highPrice24h":"0.01529","lowPrice24h":"0.01447","turnover24h":"14835.847198","volume24h":"994630.8","usdIndexPrice":"0.0147489"},{"symbol":"STETHUSDT","bid1Price":"2267.33","bid1Size":"0.88355","ask1Price":"2267.66","ask1Size":"25.18341","lastPrice":"2267.93","prevPrice24h":"2284.39","price24hPcnt":"-0.0072","highPrice24h":"2302.45","lowPrice24h":"2237.58","turnover24h":"7728330.2223992","volume24h":"3415.59053","usdIndexPrice":"2264.275256"},{"symbol":"LINKUSDT","bid1Price":"11.142","bid1Size":"0.674","ask1Price":"11.143","ask1Size":"6.249","lastPrice":"11.143","prevPrice24h":"11.262","price24hPcnt":"-0.0106","highPrice24h":"11.43","lowPrice24h":"10.994","turnover24h":"23901020.3219706","volume24h":"2141042.457","usdIndexPrice":"11.12762"},{"symbol":"RENDERUSDC","bid1Price":"1.503","bid1Size":"684.68","ask1Price":"1.521","ask1Size":"4.29","lastPrice":"1.496","prevPrice24h":"1.547","price24hPcnt":"-0.0330","highPrice24h":"1.551","lowPrice24h":"1.489","turnover24h":"2234.90983","volume24h":"1482.24","usdIndexPrice":"1.504282"},{"symbol":"POPCATUSDT","bid1Price":"0.03919","bid1Size":"6940.88","ask1Price":"0.03926","ask1Size":"3857.2","lastPrice":"0.03924","prevPrice24h":"0.03969","price24hPcnt":"-0.0113","highPrice24h":"0.0402","lowPrice24h":"0.03833","turnover24h":"105279.0248666","volume24h":"2692620.19","usdIndexPrice":"0.0391436"},{"symbol":"FFUSDT","bid1Price":"0.08757","bid1Size":"1909.7","ask1Price":"0.0876","ask1Size":"336","lastPrice":"0.08767","prevPrice24h":"0.08971","price24hPcnt":"-0.0227","highPrice24h":"0.08997","lowPrice24h":"0.08687","turnover24h":"513423.091941","volume24h":"5785882.4","usdIndexPrice":"0.0874749"},{"symbol":"NFTUSDT","bid1Price":"0.0000002326","bid1Size":"108423369","ask1Price":"0.0000002334","ask1Size":"4538736","lastPrice":"0.000000233","prevPrice24h":"0.0000002348","price24hPcnt":"-0.0077","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"151629.2164578781","volume24h":"648564149956","usdIndexPrice":"0.000000233025"},{"symbol":"WOOUSDT","bid1Price":"0.0116","bid1Size":"54183.65","ask1Price":"0.01162","ask1Size":"6723.24","lastPrice":"0.01163","prevPrice24h":"0.01136","price24hPcnt":"0.0238","highPrice24h":"0.0118","lowPrice24h":"0.01129","turnover24h":"133964.0700036","volume24h":"11558031.74","usdIndexPrice":"0.0115942"},{"symbol":"SENTUSDT","bid1Price":"0.019505","bid1Size":"2014.2","ask1Price":"0.019523","ask1Size":"7006.7","lastPrice":"0.019506","prevPrice24h":"0.019531","price24hPcnt":"-0.0013","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"300490.299804","volume24h":"15280960.5","usdIndexPrice":"0.0194819"},{"symbol":"KIIUSDT","bid1Price":"0.08481","bid1Size":"335.4","ask1Price":"0.08484","ask1Size":"458.9","lastPrice":"0.08484","prevPrice24h":"0.08473","price24hPcnt":"0.0013","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"118034.71583","volume24h":"1389554.7","usdIndexPrice":"0.0845026"},{"symbol":"CITYUSDT","bid1Price":"0.2584","bid1Size":"111.63","ask1Price":"0.259","ask1Size":"20","lastPrice":"0.2586","prevPrice24h":"0.2629","price24hPcnt":"-0.0164","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"22596.923692","volume24h":"87062.93","usdIndexPrice":"0.257694"},{"symbol":"DEGENUSDT","bid1Price":"0.0008522","bid1Size":"35254","ask1Price":"0.0008588","ask1Size":"70734.1","lastPrice":"0.0008558","prevPrice24h":"0.0008345","price24hPcnt":"0.0255","highPrice24h":"0.0008587","lowPrice24h":"0.0008275","turnover24h":"326881.92609474","volume24h":"388282848.3","usdIndexPrice":"0.000854203"},{"symbol":"SUSDC","bid1Price":"0.03748","bid1Size":"1534","ask1Price":"0.03868","ask1Size":"347.7","lastPrice":"0.03698","prevPrice24h":"0.03795","price24hPcnt":"-0.0256","highPrice24h":"0.03795","lowPrice24h":"0.03698","turnover24h":"81.829012","volume24h":"2201.7","usdIndexPrice":"0.038337"},{"symbol":"USDEUSDC","bid1Price":"0.9994","bid1Size":"68223.61","ask1Price":"0.9996","ask1Size":"16045.71","lastPrice":"0.9994","prevPrice24h":"0.9991","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"3854112.954744","volume24h":"3857639.19","usdIndexPrice":"0.99684"},{"symbol":"DOODUSDT","bid1Price":"0.001781","bid1Size":"129625.7","ask1Price":"0.001784","ask1Size":"129625.7","lastPrice":"0.001783","prevPrice24h":"0.001883","price24hPcnt":"-0.0531","highPrice24h":"0.001964","lowPrice24h":"0.001751","turnover24h":"356527.7894605","volume24h":"193099387.2","usdIndexPrice":"0.00178051"},{"symbol":"COOKIEUSDT","bid1Price":"0.007958","bid1Size":"12101.79","ask1Price":"0.007974","ask1Size":"19802.82","lastPrice":"0.007919","prevPrice24h":"0.008047","price24hPcnt":"-0.0159","highPrice24h":"0.008141","lowPrice24h":"0.007774","turnover24h":"51123.89562983","volume24h":"6400864.03","usdIndexPrice":"0.00795596"},{"symbol":"LAVAUSDT","bid1Price":"0.01399","bid1Size":"7266","ask1Price":"0.01402","ask1Size":"6436.9","lastPrice":"0.014","prevPrice24h":"0.01377","price24hPcnt":"0.0167","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"335701.956734","volume24h":"24064466.2","usdIndexPrice":"0.0139909"},{"symbol":"XAUTUSDT","bid1Price":"3900.15","bid1Size":"1.123","ask1Price":"3900.16","ask1Size":"0.906","lastPrice":"3899.99","prevPrice24h":"3898.14","price24hPcnt":"0.0005","highPrice24h":"3961.39","lowPrice24h":"3891.21","turnover24h":"8575585.8691574","volume24h":"2179.91349","usdIndexPrice":"3894.388234"},{"symbol":"PEPEEUR","bid1Price":"0.000004273","bid1Size":"62695924","ask1Price":"0.00000428","ask1Size":"62686099","lastPrice":"0.000004259","prevPrice24h":"0.000004335","price24hPcnt":"-0.0175","highPrice24h":"0.000004335","lowPrice24h":"0.000004112","turnover24h":"116331.195429964","volume24h":"27320228408"},{"symbol":"BEAMUSDT","bid1Price":"0.003946","bid1Size":"253356.9","ask1Price":"0.00395","ask1Size":"4781.1","lastPrice":"0.003945","prevPrice24h":"0.005006","price24hPcnt":"-0.2119","highPrice24h":"0.005106","lowPrice24h":"0.003943","turnover24h":"2313892.91925546","volume24h":"513437226.62","usdIndexPrice":"0.00394034"},{"symbol":"KUBUSDT","bid1Price":"0.5313","bid1Size":"20.7","ask1Price":"0.5332","ask1Size":"20.63","lastPrice":"0.5324","prevPrice24h":"0.5441","price24hPcnt":"-0.0215","highPrice24h":"0.5446","lowPrice24h":"0.5317","turnover24h":"16747.89124","volume24h":"30836.56","usdIndexPrice":"0.531543"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00159","ask1Price":"1.104","ask1Size":"0.34399","lastPrice":"1.1015","prevPrice24h":"1.1015","price24hPcnt":"0","highPrice24h":"1.104","lowPrice24h":"1.0993","turnover24h":"8.898820771","volume24h":"8.07298"},{"symbol":"SKYUSDT","bid1Price":"0.0653","bid1Size":"6098.1","ask1Price":"0.06534","ask1Size":"1414.7","lastPrice":"0.06534","prevPrice24h":"0.06638","price24hPcnt":"-0.0157","highPrice24h":"0.06717","lowPrice24h":"0.06379","turnover24h":"498043.027957","volume24h":"7674907.9","usdIndexPrice":"0.0652293"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11762","ask1Price":"1.0014","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0007","price24hPcnt":"0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"62.304714","volume24h":"62.23","usdIndexPrice":"0.999687"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"466223","ask1Price":"3.67","ask1Size":"50358.4","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"505234.3902","volume24h":"137881.3"},{"symbol":"ZBTUSDT","bid1Price":"0.0659","bid1Size":"2618.6","ask1Price":"0.06604","ask1Size":"227.1","lastPrice":"0.06599","prevPrice24h":"0.06785","price24hPcnt":"-0.0274","highPrice24h":"0.06918","lowPrice24h":"0.06536","turnover24h":"30306.691573","volume24h":"453182.3","usdIndexPrice":"0.0658848"},{"symbol":"AIXBTUSDC","bid1Price":"0.01577","bid1Size":"1360","ask1Price":"0.01606","ask1Size":"1261.6","lastPrice":"0.01593","prevPrice24h":"0.01646","price24hPcnt":"-0.0322","highPrice24h":"0.01646","lowPrice24h":"0.01592","turnover24h":"235.399755","volume24h":"14777.9","usdIndexPrice":"0.0159408"},{"symbol":"ARXUSDT","bid1Price":"0.2069","bid1Size":"564.2","ask1Price":"0.2072","ask1Size":"246.5","lastPrice":"0.2071","prevPrice24h":"0.2084","price24hPcnt":"-0.0062","highPrice24h":"0.2161","lowPrice24h":"0.2032","turnover24h":"422341.95033","volume24h":"2003176.5","usdIndexPrice":"0.206803"},{"symbol":"GMTUSDT","bid1Price":"0.006344","bid1Size":"7989.05","ask1Price":"0.006354","ask1Size":"2166.69","lastPrice":"0.00635","prevPrice24h":"0.006433","price24hPcnt":"-0.0129","highPrice24h":"0.0065","lowPrice24h":"0.006192","turnover24h":"68407.09612304","volume24h":"10795511.41","usdIndexPrice":"0.00633113"},{"symbol":"VTHOUSDT","bid1Price":"0.0005396","bid1Size":"671081","ask1Price":"0.0005405","ask1Size":"1690591","lastPrice":"0.0005399","prevPrice24h":"0.0005512","price24hPcnt":"-0.0205","highPrice24h":"0.0005607","lowPrice24h":"0.0005284","turnover24h":"303458.4119838","volume24h":"562747075","usdIndexPrice":"0.000538853"},{"symbol":"BABY1USDT","bid1Price":"0.01163","bid1Size":"43796","ask1Price":"0.01164","ask1Size":"472","lastPrice":"0.01164","prevPrice24h":"0.01181","price24hPcnt":"-0.0144","highPrice24h":"0.01191","lowPrice24h":"0.0114","turnover24h":"108303.25675","volume24h":"9301874","usdIndexPrice":"0.0116222"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05659","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2283.4","price24hPcnt":"-0.0125","highPrice24h":"2293.62","lowPrice24h":"2239.62","turnover24h":"3118.1200704","volume24h":"1.37771"},{"symbol":"MANTRAUSDT","bid1Price":"0.003241","bid1Size":"46075.8","ask1Price":"0.003249","ask1Size":"61623.7","lastPrice":"0.003252","prevPrice24h":"0.00338","price24hPcnt":"-0.0379","highPrice24h":"0.003411","lowPrice24h":"0.003209","turnover24h":"22502.5561284","volume24h":"6844878.5","usdIndexPrice":"0.00324359"},{"symbol":"ENSOUSDT","bid1Price":"0.511","bid1Size":"10.98","ask1Price":"0.5119","ask1Size":"186.46","lastPrice":"0.5113","prevPrice24h":"0.5326","price24hPcnt":"-0.0400","highPrice24h":"0.5444","lowPrice24h":"0.4848","turnover24h":"391217.63651","volume24h":"771796.14","usdIndexPrice":"0.510266"},{"symbol":"ADAUSDT","bid1Price":"0.1895","bid1Size":"4838.73","ask1Price":"0.1896","ask1Size":"11825.47","lastPrice":"0.1896","prevPrice24h":"0.1905","price24hPcnt":"-0.0047","highPrice24h":"0.1921","lowPrice24h":"0.1855","turnover24h":"2759607.720359","volume24h":"14627138.77","usdIndexPrice":"0.189153"},{"symbol":"BREVUSDT","bid1Price":"0.07747","bid1Size":"914.7","ask1Price":"0.0776","ask1Size":"1288.9","lastPrice":"0.07756","prevPrice24h":"0.07852","price24hPcnt":"-0.0122","highPrice24h":"0.08132","lowPrice24h":"0.07674","turnover24h":"67234.078517","volume24h":"854856.2","usdIndexPrice":"0.0773674"},{"symbol":"FLOCKUSDT","bid1Price":"0.03776","bid1Size":"275.86","ask1Price":"0.03778","ask1Size":"275.86","lastPrice":"0.03778","prevPrice24h":"0.03828","price24hPcnt":"-0.0131","highPrice24h":"0.03835","lowPrice24h":"0.03626","turnover24h":"549240.9557392","volume24h":"14671188.62","usdIndexPrice":"0.0377261"},{"symbol":"SOLUSDC","bid1Price":"92.37","bid1Size":"37.551","ask1Price":"92.38","ask1Size":"1.52","lastPrice":"92.37","prevPrice24h":"93.87","price24hPcnt":"-0.0160","highPrice24h":"94.83","lowPrice24h":"90.74","turnover24h":"16737152.711182","volume24h":"181355.8415","usdIndexPrice":"92.343463"},{"symbol":"QTUMUSDT","bid1Price":"0.7479","bid1Size":"152.677","ask1Price":"0.751","ask1Size":"114.939","lastPrice":"0.7494","prevPrice24h":"0.7529","price24hPcnt":"-0.0046","highPrice24h":"0.7589","lowPrice24h":"0.7334","turnover24h":"8760.4585666","volume24h":"11788.158","usdIndexPrice":"0.747777"},{"symbol":"COINXUSDT","bid1Price":"138.4","bid1Size":"4.674","ask1Price":"138.45","ask1Size":"7.011","lastPrice":"138.36","prevPrice24h":"141.61","price24hPcnt":"-0.0230","highPrice24h":"144","lowPrice24h":"135.83","turnover24h":"605256.0499","volume24h":"4344.826","usdIndexPrice":"138.317113"},{"symbol":"FILUSDT","bid1Price":"0.878","bid1Size":"8.97","ask1Price":"0.8783","ask1Size":"1062.55","lastPrice":"0.8782","prevPrice24h":"0.8642","price24hPcnt":"0.0162","highPrice24h":"0.8802","lowPrice24h":"0.8515","turnover24h":"271053.407715","volume24h":"313277.85","usdIndexPrice":"0.876287"},{"symbol":"CFGUSDT","bid1Price":"0.0927","bid1Size":"8409.7","ask1Price":"0.0928","ask1Size":"2305.7","lastPrice":"0.0928","prevPrice24h":"0.0935","price24hPcnt":"-0.0075","highPrice24h":"0.0949","lowPrice24h":"0.0889","turnover24h":"493090.64467","volume24h":"5339840.5","usdIndexPrice":"0.0927429"},{"symbol":"AVNTUSDT","bid1Price":"0.08799","bid1Size":"2264.3","ask1Price":"0.08806","ask1Size":"85","lastPrice":"0.08803","prevPrice24h":"0.0891","price24hPcnt":"-0.0120","highPrice24h":"0.0903","lowPrice24h":"0.08533","turnover24h":"236849.739868","volume24h":"2702519.3","usdIndexPrice":"0.0878611"},{"symbol":"USDTPLN","bid1Price":"3.949","bid1Size":"9999.9","ask1Price":"3.95","ask1Size":"806.6","lastPrice":"3.948","prevPrice24h":"3.952","price24hPcnt":"-0.0010","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"541818.1833","volume24h":"136974.3"},{"symbol":"DRIFTUSDT","bid1Price":"0.01242","bid1Size":"1067.09","ask1Price":"0.01245","ask1Size":"16083.63","lastPrice":"0.01242","prevPrice24h":"0.01253","price24hPcnt":"-0.0088","highPrice24h":"0.01276","lowPrice24h":"0.01216","turnover24h":"92219.5814849","volume24h":"7435300.99","usdIndexPrice":"0.0124091"},{"symbol":"ZENUSDT","bid1Price":"5.125","bid1Size":"293.935","ask1Price":"5.13","ask1Size":"24.631","lastPrice":"5.121","prevPrice24h":"5.194","price24hPcnt":"-0.0141","highPrice24h":"5.253","lowPrice24h":"5.001","turnover24h":"305632.677211","volume24h":"59988.476","usdIndexPrice":"5.117449"},{"symbol":"CORNUSDT","bid1Price":"0.02243","bid1Size":"909.6","ask1Price":"0.02248","ask1Size":"914.7","lastPrice":"0.02239","prevPrice24h":"0.02446","price24hPcnt":"-0.0846","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"208928.16991","volume24h":"8649264","usdIndexPrice":"0.022454"},{"symbol":"HBARUSDT","bid1Price":"0.06995","bid1Size":"2390.2","ask1Price":"0.06996","ask1Size":"1556.6","lastPrice":"0.06995","prevPrice24h":"0.07072","price24hPcnt":"-0.0109","highPrice24h":"0.07133","lowPrice24h":"0.06886","turnover24h":"1881329.000407","volume24h":"26901966.2","usdIndexPrice":"0.0698475"},{"symbol":"CHZUSDT","bid1Price":"0.01178","bid1Size":"207953.52","ask1Price":"0.0118","ask1Size":"17015.88","lastPrice":"0.01179","prevPrice24h":"0.0119","price24hPcnt":"-0.0092","highPrice24h":"0.01198","lowPrice24h":"0.01155","turnover24h":"154153.7565998","volume24h":"13100127.6","usdIndexPrice":"0.0117748"},{"symbol":"ATOMUSDT","bid1Price":"1.433","bid1Size":"825.47","ask1Price":"1.434","ask1Size":"55.88","lastPrice":"1.433","prevPrice24h":"1.46","price24hPcnt":"-0.0185","highPrice24h":"1.468","lowPrice24h":"1.396","turnover24h":"1142090.41301","volume24h":"797564.95","usdIndexPrice":"1.430084"},{"symbol":"SIGNUSDT","bid1Price":"0.009788","bid1Size":"6123","ask1Price":"0.009811","ask1Size":"31164","lastPrice":"0.009802","prevPrice24h":"0.010123","price24hPcnt":"-0.0317","highPrice24h":"0.010325","lowPrice24h":"0.009642","turnover24h":"69065.200991","volume24h":"6933530","usdIndexPrice":"0.00978464"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"XRPEUR","bid1Price":"1.1089","bid1Size":"3.62","ask1Price":"1.1242","ask1Size":"238.62","lastPrice":"1.114","prevPrice24h":"1.1175","price24hPcnt":"-0.0031","highPrice24h":"1.1181","lowPrice24h":"1.1072","turnover24h":"8774.812689","volume24h":"7884.92"},{"symbol":"UMAUSDT","bid1Price":"0.3434","bid1Size":"887.09","ask1Price":"0.3442","ask1Size":"1730.028","lastPrice":"0.3455","prevPrice24h":"0.3371","price24hPcnt":"0.0249","highPrice24h":"0.346","lowPrice24h":"0.327","turnover24h":"65934.0837162","volume24h":"196125.923","usdIndexPrice":"0.343948"},{"symbol":"JTOUSDT","bid1Price":"0.3476","bid1Size":"28.7","ask1Price":"0.3477","ask1Size":"2877.3","lastPrice":"0.3477","prevPrice24h":"0.3638","price24hPcnt":"-0.0443","highPrice24h":"0.3682","lowPrice24h":"0.3433","turnover24h":"1119296.91029","volume24h":"3128043.7","usdIndexPrice":"0.346991"},{"symbol":"B3USDT","bid1Price":"0.0005937","bid1Size":"13261","ask1Price":"0.000595","ask1Size":"13261","lastPrice":"0.0005946","prevPrice24h":"0.0006099","price24hPcnt":"-0.0251","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"201282.049788","volume24h":"329437200","usdIndexPrice":"0.000594952"},{"symbol":"AIXBTUSDT","bid1Price":"0.01594","bid1Size":"3497.5","ask1Price":"0.01597","ask1Size":"18891.9","lastPrice":"0.01594","prevPrice24h":"0.01609","price24hPcnt":"-0.0093","highPrice24h":"0.01633","lowPrice24h":"0.01561","turnover24h":"80950.436908","volume24h":"5074738.3","usdIndexPrice":"0.0159408"},{"symbol":"UNIUSDT","bid1Price":"7.21","bid1Size":"81.13","ask1Price":"7.211","ask1Size":"196.33","lastPrice":"7.212","prevPrice24h":"7.14","price24hPcnt":"0.0101","highPrice24h":"7.345","lowPrice24h":"6.807","turnover24h":"9050605.797133","volume24h":"1276283.475","usdIndexPrice":"7.200653"},{"symbol":"BTCAED","bid1Price":"283807","bid1Size":"0.000124","ask1Price":"283807.1","ask1Size":"0.129061","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"INITUSDT","bid1Price":"0.12894","bid1Size":"169.3","ask1Price":"0.12904","ask1Size":"124.2","lastPrice":"0.12892","prevPrice24h":"0.1537","price24hPcnt":"-0.1612","highPrice24h":"0.16207","lowPrice24h":"0.12768","turnover24h":"606067.109313","volume24h":"4428768.4","usdIndexPrice":"0.129299"},{"symbol":"GPSUSDT","bid1Price":"0.008168","bid1Size":"15243.6","ask1Price":"0.008179","ask1Size":"2000","lastPrice":"0.008185","prevPrice24h":"0.008176","price24hPcnt":"0.0011","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"158049.5720394","volume24h":"19465983.5","usdIndexPrice":"0.00816624"},{"symbol":"TIAUSDT","bid1Price":"0.4422","bid1Size":"2054.56","ask1Price":"0.4424","ask1Size":"42.51","lastPrice":"0.4422","prevPrice24h":"0.4603","price24hPcnt":"-0.0393","highPrice24h":"0.4635","lowPrice24h":"0.4351","turnover24h":"747861.133196","volume24h":"1668585.18","usdIndexPrice":"0.441325"},{"symbol":"BBSOLUSDC","bid1Price":"108.22","bid1Size":"31.96","ask1Price":"108.55","ask1Size":"0.0554","lastPrice":"108.51","prevPrice24h":"110.63","price24hPcnt":"-0.0192","highPrice24h":"111.3","lowPrice24h":"106.69","turnover24h":"89681.631722","volume24h":"823.8133","usdIndexPrice":"108.493452"},{"symbol":"HUMAUSDT","bid1Price":"0.01883","bid1Size":"31855.5","ask1Price":"0.01888","ask1Size":"8090.5","lastPrice":"0.01894","prevPrice24h":"0.0239","price24hPcnt":"-0.2075","highPrice24h":"0.02571","lowPrice24h":"0.01848","turnover24h":"838701.438546","volume24h":"38231328","usdIndexPrice":"0.0188051"},{"symbol":"USDTBRL","bid1Price":"5.4672","bid1Size":"29.7","ask1Price":"5.4754","ask1Size":"59.5","lastPrice":"5.4713","prevPrice24h":"5.449","price24hPcnt":"0.0041","highPrice24h":"5.49","lowPrice24h":"5.4388","turnover24h":"1755407.06896","volume24h":"321161.8"},{"symbol":"APTUSDC","bid1Price":"0.6174","bid1Size":"930.96","ask1Price":"0.6179","ask1Size":"911.97","lastPrice":"0.6184","prevPrice24h":"0.6279","price24hPcnt":"-0.0151","highPrice24h":"0.6355","lowPrice24h":"0.6065","turnover24h":"129535.181906","volume24h":"208086.05","usdIndexPrice":"0.61787"},{"symbol":"XLMUSDT","bid1Price":"0.1629","bid1Size":"9471.4","ask1Price":"0.163","ask1Size":"10799.1","lastPrice":"0.1629","prevPrice24h":"0.1671","price24hPcnt":"-0.0251","highPrice24h":"0.1689","lowPrice24h":"0.1606","turnover24h":"3851593.4971","volume24h":"23560907.9","usdIndexPrice":"0.162614"},{"symbol":"MOCAUSDT","bid1Price":"0.00777","bid1Size":"32973.73","ask1Price":"0.007777","ask1Size":"4881.96","lastPrice":"0.007769","prevPrice24h":"0.007854","price24hPcnt":"-0.0108","highPrice24h":"0.007928","lowPrice24h":"0.007595","turnover24h":"138402.58365583","volume24h":"17861100.33","usdIndexPrice":"0.00776164"},{"symbol":"PYTHUSDT","bid1Price":"0.06351","bid1Size":"1073.8","ask1Price":"0.06355","ask1Size":"671.1","lastPrice":"0.06354","prevPrice24h":"0.0634","price24hPcnt":"0.0022","highPrice24h":"0.06431","lowPrice24h":"0.06161","turnover24h":"280120.774506","volume24h":"4464596.8","usdIndexPrice":"0.0634224"},{"symbol":"ARKMUSDT","bid1Price":"0.1135","bid1Size":"195.36","ask1Price":"0.1137","ask1Size":"5483.38","lastPrice":"0.1137","prevPrice24h":"0.1107","price24hPcnt":"0.0271","highPrice24h":"0.1163","lowPrice24h":"0.1098","turnover24h":"136192.972513","volume24h":"1204220.83","usdIndexPrice":"0.113446"},{"symbol":"RPLUSDT","bid1Price":"1.483","bid1Size":"336.47","ask1Price":"1.487","ask1Size":"5.3","lastPrice":"1.486","prevPrice24h":"1.46","price24hPcnt":"0.0178","highPrice24h":"1.488","lowPrice24h":"1.431","turnover24h":"8912.61615","volume24h":"6083.27","usdIndexPrice":"1.47991"},{"symbol":"BCHUSDT","bid1Price":"276.85","bid1Size":"3.6173","ask1Price":"276.87","ask1Size":"0.1939","lastPrice":"276.79","prevPrice24h":"277.39","price24hPcnt":"-0.0022","highPrice24h":"280.38","lowPrice24h":"272.81","turnover24h":"2343689.610738","volume24h":"8489.9775","usdIndexPrice":"276.418536"},{"symbol":"HOLOUSDT","bid1Price":"0.05581","bid1Size":"501.7","ask1Price":"0.0559","ask1Size":"1993.9","lastPrice":"0.05582","prevPrice24h":"0.05554","price24hPcnt":"0.0050","highPrice24h":"0.05641","lowPrice24h":"0.05472","turnover24h":"76607.65789","volume24h":"1376548.5","usdIndexPrice":"0.0556637"},{"symbol":"BOBAUSDT","bid1Price":"0.01795","bid1Size":"4003.1","ask1Price":"0.018","ask1Size":"151.69","lastPrice":"0.018","prevPrice24h":"0.01783","price24hPcnt":"0.0095","highPrice24h":"0.01876","lowPrice24h":"0.01775","turnover24h":"30930.3299314","volume24h":"1695565.19","usdIndexPrice":"0.017965"},{"symbol":"BOMEUSDT","bid1Price":"0.0006093","bid1Size":"656167.9","ask1Price":"0.0006105","ask1Size":"655845.2","lastPrice":"0.0006095","prevPrice24h":"0.0005833","price24hPcnt":"0.0449","highPrice24h":"0.0006098","lowPrice24h":"0.0005722","turnover24h":"133519.82101751","volume24h":"226404389.16","usdIndexPrice":"0.000608566"},{"symbol":"ETHUSDT","bid1Price":"2268.35","bid1Size":"3.69282","ask1Price":"2268.36","ask1Size":"5.60517","lastPrice":"2268.36","prevPrice24h":"2285.3","price24hPcnt":"-0.0074","highPrice24h":"2303.99","lowPrice24h":"2237.34","turnover24h":"214795926.3669934","volume24h":"94840.58923","usdIndexPrice":"2264.740127"},{"symbol":"MAJORUSDT","bid1Price":"0.03433","bid1Size":"19.2","ask1Price":"0.0344","ask1Size":"203.8","lastPrice":"0.0344","prevPrice24h":"0.0351","price24hPcnt":"-0.0199","highPrice24h":"0.03552","lowPrice24h":"0.03433","turnover24h":"5621.845033","volume24h":"161646.2","usdIndexPrice":"0.0343446"},{"symbol":"SONICUSDT","bid1Price":"0.02123","bid1Size":"937.8","ask1Price":"0.02129","ask1Size":"1883.4","lastPrice":"0.02125","prevPrice24h":"0.02153","price24hPcnt":"-0.0130","highPrice24h":"0.02189","lowPrice24h":"0.02059","turnover24h":"23945.675723","volume24h":"1133750.3","usdIndexPrice":"0.0212322"},{"symbol":"BBUSDT","bid1Price":"0.00689","bid1Size":"43221.5","ask1Price":"0.00691","ask1Size":"67269.75","lastPrice":"0.00691","prevPrice24h":"0.00698","price24hPcnt":"-0.0100","highPrice24h":"0.00706","lowPrice24h":"0.00669","turnover24h":"13713.0083202","volume24h":"1998118.52","usdIndexPrice":"0.00689484"},{"symbol":"TNSRUSDT","bid1Price":"0.02693","bid1Size":"7723.98","ask1Price":"0.02697","ask1Size":"1471.9","lastPrice":"0.0269","prevPrice24h":"0.02746","price24hPcnt":"-0.0204","highPrice24h":"0.02778","lowPrice24h":"0.02635","turnover24h":"64216.942541","volume24h":"2381083.16","usdIndexPrice":"0.0268878"},{"symbol":"RENDERUSDT","bid1Price":"1.507","bid1Size":"1547.02","ask1Price":"1.509","ask1Size":"245.25","lastPrice":"1.508","prevPrice24h":"1.551","price24hPcnt":"-0.0277","highPrice24h":"1.564","lowPrice24h":"1.481","turnover24h":"321497.3881","volume24h":"212772.08","usdIndexPrice":"1.504282"},{"symbol":"ZRXUSDT","bid1Price":"0.09504","bid1Size":"2103.04","ask1Price":"0.0953","ask1Size":"260","lastPrice":"0.09521","prevPrice24h":"0.09597","price24hPcnt":"-0.0079","highPrice24h":"0.09653","lowPrice24h":"0.09281","turnover24h":"33555.0150332","volume24h":"356264.88","usdIndexPrice":"0.0950621"},{"symbol":"XAIUSDT","bid1Price":"0.006696","bid1Size":"1175.73","ask1Price":"0.006703","ask1Size":"2500","lastPrice":"0.006696","prevPrice24h":"0.006874","price24hPcnt":"-0.0259","highPrice24h":"0.006954","lowPrice24h":"0.00654","turnover24h":"109454.01060175","volume24h":"16342150.54","usdIndexPrice":"0.00668137"},{"symbol":"CAKEUSDT","bid1Price":"1.8445","bid1Size":"44.651","ask1Price":"1.8452","ask1Size":"5.964","lastPrice":"1.8447","prevPrice24h":"1.8823","price24hPcnt":"-0.0200","highPrice24h":"1.9008","lowPrice24h":"1.8206","turnover24h":"233101.3569896","volume24h":"125225.553","usdIndexPrice":"1.841861"},{"symbol":"LITUSDT","bid1Price":"3.1472","bid1Size":"32.34","ask1Price":"3.1488","ask1Size":"45.2","lastPrice":"3.1474","prevPrice24h":"3.1177","price24hPcnt":"0.0095","highPrice24h":"3.1795","lowPrice24h":"3.0074","turnover24h":"7354053.227907","volume24h":"2384869.43","usdIndexPrice":"3.144138"},{"symbol":"ANIMEUSDT","bid1Price":"0.002696","bid1Size":"192899","ask1Price":"0.0027","ask1Size":"6442.7","lastPrice":"0.002697","prevPrice24h":"0.002675","price24hPcnt":"0.0082","highPrice24h":"0.002701","lowPrice24h":"0.002609","turnover24h":"70436.9641509","volume24h":"26493481.5","usdIndexPrice":"0.00269252"},{"symbol":"AAPLXUSDT","bid1Price":"326.49","bid1Size":"0.878","ask1Price":"326.57","ask1Size":"0.878","lastPrice":"326.51","prevPrice24h":"345.21","price24hPcnt":"-0.0542","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"883762.38035","volume24h":"2648.656","usdIndexPrice":"325.924204"},{"symbol":"JUPUSDC","bid1Price":"0.2432","bid1Size":"169.9","ask1Price":"0.2462","ask1Size":"169.9","lastPrice":"0.2412","prevPrice24h":"0.2551","price24hPcnt":"-0.0545","highPrice24h":"0.2551","lowPrice24h":"0.2398","turnover24h":"2178.56788","volume24h":"8928.1","usdIndexPrice":"0.244618"},{"symbol":"AUSDT","bid1Price":"0.08019","bid1Size":"1989","ask1Price":"0.08028","ask1Size":"752.7","lastPrice":"0.0802","prevPrice24h":"0.07963","price24hPcnt":"0.0072","highPrice24h":"0.08095","lowPrice24h":"0.07727","turnover24h":"247542.24752","volume24h":"3121592.9","usdIndexPrice":"0.080069"},{"symbol":"ARBUSDT","bid1Price":"0.15932","bid1Size":"155.45","ask1Price":"0.15934","ask1Size":"1704.97","lastPrice":"0.1593","prevPrice24h":"0.15875","price24hPcnt":"0.0035","highPrice24h":"0.16079","lowPrice24h":"0.15137","turnover24h":"2320588.1428663","volume24h":"14898794.39","usdIndexPrice":"0.159055"},{"symbol":"GOOGLXUSDT","bid1Price":"280.48","bid1Size":"8.923","ask1Price":"280.95","ask1Size":"7.13","lastPrice":"281.2","prevPrice24h":"285.41","price24hPcnt":"-0.0148","highPrice24h":"288.28","lowPrice24h":"276","turnover24h":"448711.49285","volume24h":"1584.498","usdIndexPrice":"280.508691"},{"symbol":"FTTUSDT","bid1Price":"0.234","bid1Size":"23.707","ask1Price":"0.2342","ask1Size":"7.249","lastPrice":"0.2328","prevPrice24h":"0.232","price24hPcnt":"0.0034","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"9303.9342343","volume24h":"39266.445","usdIndexPrice":"0.232997"},{"symbol":"BBSOLUSDT","bid1Price":"108.59","bid1Size":"2.0694","ask1Price":"108.67","ask1Size":"27","lastPrice":"108.61","prevPrice24h":"110.28","price24hPcnt":"-0.0151","highPrice24h":"111.63","lowPrice24h":"105.95","turnover24h":"382216.726331","volume24h":"3516.3755","usdIndexPrice":"108.493452"},{"symbol":"TIAUSDC","bid1Price":"0.4396","bid1Size":"11351.59","ask1Price":"0.4441","ask1Size":"93.7","lastPrice":"0.4403","prevPrice24h":"0.4591","price24hPcnt":"-0.0409","highPrice24h":"0.4591","lowPrice24h":"0.4367","turnover24h":"351.104161","volume24h":"789.3","usdIndexPrice":"0.441325"},{"symbol":"WLDUSDT","bid1Price":"0.3747","bid1Size":"1194.1","ask1Price":"0.3748","ask1Size":"3774.05","lastPrice":"0.3748","prevPrice24h":"0.3832","price24hPcnt":"-0.0219","highPrice24h":"0.3881","lowPrice24h":"0.3636","turnover24h":"5625434.434578","volume24h":"15007237.77","usdIndexPrice":"0.374142"},{"symbol":"ZIGUSDT","bid1Price":"0.0425","bid1Size":"91450.33","ask1Price":"0.04251","ask1Size":"10248.71","lastPrice":"0.0425","prevPrice24h":"0.04164","price24hPcnt":"0.0207","highPrice24h":"0.04251","lowPrice24h":"0.03991","turnover24h":"12091630.4487259","volume24h":"290898688.83","usdIndexPrice":"0.0422644"},{"symbol":"2ZUSDT","bid1Price":"0.02263","bid1Size":"11110.3","ask1Price":"0.02268","ask1Size":"18392.4","lastPrice":"0.02265","prevPrice24h":"0.02457","price24hPcnt":"-0.0781","highPrice24h":"0.02466","lowPrice24h":"0.02224","turnover24h":"184059.848073","volume24h":"7961683.3","usdIndexPrice":"0.0226289"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5834","bid1Size":"112.89","ask1Price":"0.5836","ask1Size":"133.36","lastPrice":"0.5835","prevPrice24h":"0.5865","price24hPcnt":"-0.0051","highPrice24h":"0.5933","lowPrice24h":"0.5715","turnover24h":"921384.516518","volume24h":"1586823.53","usdIndexPrice":"0.582605"},{"symbol":"ANKRUSDT","bid1Price":"0.003826","bid1Size":"46052","ask1Price":"0.003834","ask1Size":"25447.7","lastPrice":"0.003833","prevPrice24h":"0.003854","price24hPcnt":"-0.0054","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"84413.5448088","volume24h":"21708191.1","usdIndexPrice":"0.00382374"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003134","bid1Size":"1148142242066","ask1Price":"0.000000000314","ask1Size":"1347359885194","lastPrice":"0.0000000003143","prevPrice24h":"0.0000000003201","price24hPcnt":"-0.0181","highPrice24h":"0.0000000003232","lowPrice24h":"0.0000000003091","turnover24h":"32209.10100026526194","volume24h":"102701795237284.4","usdIndexPrice":"0.000000000314"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"2050993","ask1Price":"1.0016","ask1Size":"566971.2","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"18743668.858331","volume24h":"18717244.94","usdIndexPrice":"0.999887"},{"symbol":"SQDUSDT","bid1Price":"0.01833","bid1Size":"1525","ask1Price":"0.01835","ask1Size":"388.29","lastPrice":"0.01837","prevPrice24h":"0.0186","price24hPcnt":"-0.0124","highPrice24h":"0.01977","lowPrice24h":"0.01796","turnover24h":"39166.1351857","volume24h":"2133820.94","usdIndexPrice":"0.0183425"},{"symbol":"PORTALUSDT","bid1Price":"0.012721","bid1Size":"23554.36","ask1Price":"0.012742","ask1Size":"133743.67","lastPrice":"0.01271","prevPrice24h":"0.01304","price24hPcnt":"-0.0253","highPrice24h":"0.013197","lowPrice24h":"0.012506","turnover24h":"122382.80811583","volume24h":"9616571.55","usdIndexPrice":"0.0126951"},{"symbol":"YBUSDT","bid1Price":"0.0594","bid1Size":"792.25","ask1Price":"0.05951","ask1Size":"354.37","lastPrice":"0.05951","prevPrice24h":"0.0611","price24hPcnt":"-0.0260","highPrice24h":"0.06117","lowPrice24h":"0.05855","turnover24h":"14962.856036","volume24h":"251240.87","usdIndexPrice":"0.0592998"},{"symbol":"USDCUSD1","bid1Price":"1.0016","bid1Size":"4704.33","ask1Price":"1.0018","ask1Size":"90808.06","lastPrice":"1.0017","prevPrice24h":"1.0019","price24hPcnt":"-0.0002","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"5868806.746071","volume24h":"5854163"},{"symbol":"GLMRUSDT","bid1Price":"0.007862","bid1Size":"26693.15","ask1Price":"0.007917","ask1Size":"1093.53","lastPrice":"0.007862","prevPrice24h":"0.00826","price24hPcnt":"-0.0482","highPrice24h":"0.00883","lowPrice24h":"0.007725","turnover24h":"258528.09920104","volume24h":"31396169.78","usdIndexPrice":"0.00786565"},{"symbol":"DYDXUSDC","bid1Price":"0.10003","bid1Size":"20805.1","ask1Price":"0.10221","ask1Size":"227.5","lastPrice":"0.1018","prevPrice24h":"0.10576","price24hPcnt":"-0.0374","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"0.99764","volume24h":"9.8","usdIndexPrice":"0.101343"},{"symbol":"ZKJUSDT","bid1Price":"0.005135","bid1Size":"27404.71","ask1Price":"0.005174","ask1Size":"8843","lastPrice":"0.005119","prevPrice24h":"0.005399","price24hPcnt":"-0.0519","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"39524.41585746","volume24h":"7656507.84","usdIndexPrice":"0.00513871"},{"symbol":"CPOOLUSDT","bid1Price":"0.02603","bid1Size":"224.59","ask1Price":"0.02607","ask1Size":"264.92","lastPrice":"0.02604","prevPrice24h":"0.02644","price24hPcnt":"-0.0151","highPrice24h":"0.02656","lowPrice24h":"0.02544","turnover24h":"101680.7564242","volume24h":"3889723.04","usdIndexPrice":"0.0260099"},{"symbol":"CHIPUSDT","bid1Price":"0.0406","bid1Size":"7209.7","ask1Price":"0.04063","ask1Size":"1262.4","lastPrice":"0.0406","prevPrice24h":"0.04075","price24hPcnt":"-0.0037","highPrice24h":"0.04117","lowPrice24h":"0.03866","turnover24h":"2136054.619561","volume24h":"53615819.2","usdIndexPrice":"0.0404882"},{"symbol":"MNTBTC","bid1Price":"0.00000609","bid1Size":"279.71","ask1Price":"0.000006095","ask1Size":"376.05","lastPrice":"0.000006102","prevPrice24h":"0.000006078","price24hPcnt":"0.0039","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"2.40861744884","volume24h":"392760.97"},{"symbol":"DATAUSDT","bid1Price":"0.1199","bid1Size":"3447.5","ask1Price":"0.12","ask1Size":"3458.6","lastPrice":"0.1199","prevPrice24h":"0.1211","price24hPcnt":"-0.0099","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"5288704.65462","volume24h":"43990808.3","usdIndexPrice":"0.119709"},{"symbol":"PROVEUSDT","bid1Price":"0.1905","bid1Size":"1117.1","ask1Price":"0.1907","ask1Size":"275.8","lastPrice":"0.1907","prevPrice24h":"0.191","price24hPcnt":"-0.0016","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"96116.72382","volume24h":"500632.9","usdIndexPrice":"0.190482"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006137","bid1Size":"1196563","ask1Price":"0.00006156","ask1Size":"1943458","lastPrice":"0.00006154","prevPrice24h":"0.00006232","price24hPcnt":"-0.0125","highPrice24h":"0.00006297","lowPrice24h":"0.00006028","turnover24h":"69904.07648169","volume24h":"1144906032","usdIndexPrice":"0.0000614839"},{"symbol":"TRUMPUSDT","bid1Price":"1.593","bid1Size":"14893.63","ask1Price":"1.594","ask1Size":"217.79","lastPrice":"1.594","prevPrice24h":"1.634","price24hPcnt":"-0.0245","highPrice24h":"1.651","lowPrice24h":"1.558","turnover24h":"2070438.40283","volume24h":"1291996.43","usdIndexPrice":"1.590741"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"2437118.14","ask1Price":"0.9985","ask1Size":"5246279.61","lastPrice":"0.9984","prevPrice24h":"0.9987","price24hPcnt":"-0.0003","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"1003362.849612","volume24h":"1004866.06"},{"symbol":"1INCHUSDT","bid1Price":"0.08012","bid1Size":"979.93","ask1Price":"0.08019","ask1Size":"479.93","lastPrice":"0.08025","prevPrice24h":"0.081","price24hPcnt":"-0.0093","highPrice24h":"0.08176","lowPrice24h":"0.07905","turnover24h":"97114.7012094","volume24h":"1213785.72","usdIndexPrice":"0.0801198"},{"symbol":"USDCBRL","bid1Price":"5.4904","bid1Size":"81599","ask1Price":"5.4982","ask1Size":"18458.3","lastPrice":"5.4976","prevPrice24h":"5.4525","price24hPcnt":"0.0083","highPrice24h":"5.4976","lowPrice24h":"5.4525","turnover24h":"812866.17913","volume24h":"148612.4"},{"symbol":"LUNCUSDT","bid1Price":"0.00004175","bid1Size":"1359082","ask1Price":"0.00004182","ask1Size":"22173262","lastPrice":"0.00004177","prevPrice24h":"0.00004191","price24hPcnt":"-0.0033","highPrice24h":"0.00004211","lowPrice24h":"0.00004069","turnover24h":"48753.36000376","volume24h":"1184093180.1","usdIndexPrice":"0.0000412516"},{"symbol":"ETCUSDT","bid1Price":"6.995","bid1Size":"8.649","ask1Price":"6.997","ask1Size":"12.973","lastPrice":"6.995","prevPrice24h":"7.031","price24hPcnt":"-0.0051","highPrice24h":"7.082","lowPrice24h":"6.882","turnover24h":"384994.308857","volume24h":"55268.804","usdIndexPrice":"6.983454"},{"symbol":"SPCXXUSDT","bid1Price":"137.69","bid1Size":"3.29","ask1Price":"137.71","ask1Size":"1.92","lastPrice":"137.96","prevPrice24h":"138.34","price24hPcnt":"-0.0027","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"1854567.5573","volume24h":"13384.95","usdIndexPrice":"137.723809"},{"symbol":"PLUMEUSDT","bid1Price":"0.01462","bid1Size":"5887.6","ask1Price":"0.01463","ask1Size":"4345.9","lastPrice":"0.01462","prevPrice24h":"0.0146","price24hPcnt":"0.0014","highPrice24h":"0.01498","lowPrice24h":"0.0142","turnover24h":"861062.97671","volume24h":"58997520.8","usdIndexPrice":"0.0146035"},{"symbol":"MCDXUSDT","bid1Price":"252.61","bid1Size":"0.118","ask1Price":"256.69","ask1Size":"0.022","lastPrice":"256.7","prevPrice24h":"254.08","price24hPcnt":"0.0103","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9695.39465","volume24h":"38.062","usdIndexPrice":"260.619996"},{"symbol":"BCHUSDC","bid1Price":"276.4","bid1Size":"0.7924","ask1Price":"278.5","ask1Size":"0.1","lastPrice":"274.6","prevPrice24h":"276","price24hPcnt":"-0.0051","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"3088.01901","volume24h":"11.2533","usdIndexPrice":"276.418536"},{"symbol":"JSTUSDT","bid1Price":"0.14137","bid1Size":"2119.61","ask1Price":"0.14164","ask1Size":"1325.27","lastPrice":"0.14135","prevPrice24h":"0.13956","price24hPcnt":"0.0128","highPrice24h":"0.14202","lowPrice24h":"0.1385","turnover24h":"88267.9482776","volume24h":"631441.85","usdIndexPrice":"0.141256"},{"symbol":"NOTUSDT","bid1Price":"0.0003412","bid1Size":"483229","ask1Price":"0.0003416","ask1Size":"170151","lastPrice":"0.0003411","prevPrice24h":"0.0003502","price24hPcnt":"-0.0260","highPrice24h":"0.0003555","lowPrice24h":"0.0003335","turnover24h":"75957.9700804","volume24h":"221077250","usdIndexPrice":"0.000340457"},{"symbol":"USTCUSDT","bid1Price":"0.004502","bid1Size":"33248.3","ask1Price":"0.00452","ask1Size":"288.1","lastPrice":"0.004478","prevPrice24h":"0.004576","price24hPcnt":"-0.0214","highPrice24h":"0.00462","lowPrice24h":"0.004405","turnover24h":"18717.3595049","volume24h":"4159702.4","usdIndexPrice":"0.00449408"},{"symbol":"FRAXUSDT","bid1Price":"0.2398","bid1Size":"520.9","ask1Price":"0.2405","ask1Size":"520.2","lastPrice":"0.2402","prevPrice24h":"0.2484","price24hPcnt":"-0.0330","highPrice24h":"0.2507","lowPrice24h":"0.2372","turnover24h":"3646.64278","volume24h":"14948.1","usdIndexPrice":"0.238969"},{"symbol":"SOSOUSDT","bid1Price":"0.316","bid1Size":"162.14","ask1Price":"0.3162","ask1Size":"23.74","lastPrice":"0.3159","prevPrice24h":"0.3096","price24hPcnt":"0.0203","highPrice24h":"0.3252","lowPrice24h":"0.3096","turnover24h":"301952.78712","volume24h":"950171.96","usdIndexPrice":"0.315331"},{"symbol":"BILLUSDT","bid1Price":"0.00529","bid1Size":"41118.3","ask1Price":"0.0053","ask1Size":"187886.4","lastPrice":"0.0053","prevPrice24h":"0.00521","price24hPcnt":"0.0173","highPrice24h":"0.00533","lowPrice24h":"0.00498","turnover24h":"563564.797066","volume24h":"109656824.5","usdIndexPrice":"0.0052915"},{"symbol":"ZROUSDC","bid1Price":"1.7551","bid1Size":"77.06","ask1Price":"1.758","ask1Size":"22.56","lastPrice":"1.7572","prevPrice24h":"1.7567","price24hPcnt":"0.0003","highPrice24h":"1.799","lowPrice24h":"1.6774","turnover24h":"183507.109571","volume24h":"105791.44","usdIndexPrice":"1.755261"},{"symbol":"NIGHTUSDT","bid1Price":"0.04038","bid1Size":"185.5","ask1Price":"0.0404","ask1Size":"416.3","lastPrice":"0.04038","prevPrice24h":"0.04074","price24hPcnt":"-0.0088","highPrice24h":"0.04146","lowPrice24h":"0.0396","turnover24h":"865882.259048","volume24h":"21413125.6","usdIndexPrice":"0.0403238"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05736","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"74769.88","ask1Price":"1.0011","ask1Size":"17629.99","lastPrice":"1","prevPrice24h":"1.001","price24hPcnt":"-0.0010","highPrice24h":"1.0062","lowPrice24h":"0.9952","turnover24h":"53650.40592","volume24h":"53584.2","usdIndexPrice":"0.999137"},{"symbol":"SUIUSDC","bid1Price":"0.8807","bid1Size":"1146.44","ask1Price":"0.8811","ask1Size":"1124.56","lastPrice":"0.8808","prevPrice24h":"0.882","price24hPcnt":"-0.0014","highPrice24h":"0.893","lowPrice24h":"0.8586","turnover24h":"342675.719756","volume24h":"391005.12","usdIndexPrice":"0.880709"},{"symbol":"SOLBTC","bid1Price":"0.0011987","bid1Size":"39.0628","ask1Price":"0.001199","ask1Size":"34.0871","lastPrice":"0.0011991","prevPrice24h":"0.0012058","price24hPcnt":"-0.0056","highPrice24h":"0.001214","lowPrice24h":"0.0011849","turnover24h":"19.72641183526","volume24h":"16481.4122"},{"symbol":"XANUSDT","bid1Price":"0.009511","bid1Size":"10409.4","ask1Price":"0.009523","ask1Size":"25838.3","lastPrice":"0.009525","prevPrice24h":"0.009874","price24hPcnt":"-0.0353","highPrice24h":"0.010232","lowPrice24h":"0.009323","turnover24h":"647075.4827592","volume24h":"66567065.9","usdIndexPrice":"0.00951327"},{"symbol":"WIFUSDC","bid1Price":"0.1705","bid1Size":"4182.4","ask1Price":"0.1714","ask1Size":"54.76","lastPrice":"0.1704","prevPrice24h":"0.1735","price24hPcnt":"-0.0179","highPrice24h":"0.1738","lowPrice24h":"0.167","turnover24h":"6217.702731","volume24h":"36633.02","usdIndexPrice":"0.170523"},{"symbol":"PNUTUSDT","bid1Price":"0.03879","bid1Size":"239.6","ask1Price":"0.03881","ask1Size":"239.6","lastPrice":"0.0388","prevPrice24h":"0.039","price24hPcnt":"-0.0051","highPrice24h":"0.03944","lowPrice24h":"0.03781","turnover24h":"105198.180447","volume24h":"2732276.5","usdIndexPrice":"0.0387203"},{"symbol":"WEMIXUSDT","bid1Price":"0.1359","bid1Size":"88.138","ask1Price":"0.1364","ask1Size":"88.138","lastPrice":"0.137","prevPrice24h":"0.1381","price24hPcnt":"-0.0080","highPrice24h":"0.1414","lowPrice24h":"0.135","turnover24h":"19445.2755939","volume24h":"141515.094","usdIndexPrice":"0.135814"},{"symbol":"NOTUSDC","bid1Price":"0.0003361","bid1Size":"17079","ask1Price":"0.0003438","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000340457"},{"symbol":"SDUSDT","bid1Price":"0.1075","bid1Size":"280.41","ask1Price":"0.108","ask1Size":"4189.88","lastPrice":"0.1076","prevPrice24h":"0.1118","price24hPcnt":"-0.0376","highPrice24h":"0.113","lowPrice24h":"0.1051","turnover24h":"22494.684095","volume24h":"206997.32","usdIndexPrice":"0.107368"},{"symbol":"AZTECUSDT","bid1Price":"0.01434","bid1Size":"383.5","ask1Price":"0.01436","ask1Size":"2605.3","lastPrice":"0.01434","prevPrice24h":"0.0147","price24hPcnt":"-0.0245","highPrice24h":"0.01509","lowPrice24h":"0.01378","turnover24h":"401542.289069","volume24h":"27903649.3","usdIndexPrice":"0.0143244"},{"symbol":"VANAUSDT","bid1Price":"0.78","bid1Size":"710.42","ask1Price":"0.782","ask1Size":"415.27","lastPrice":"0.78","prevPrice24h":"0.804","price24hPcnt":"-0.0299","highPrice24h":"0.816","lowPrice24h":"0.765","turnover24h":"25668.36907","volume24h":"32572.72","usdIndexPrice":"0.778986"},{"symbol":"AVAUSDT","bid1Price":"0.2891","bid1Size":"1151.93","ask1Price":"0.2896","ask1Size":"637.85","lastPrice":"0.2881","prevPrice24h":"0.2984","price24hPcnt":"-0.0345","highPrice24h":"0.3158","lowPrice24h":"0.286","turnover24h":"362073.259496","volume24h":"1205509.47","usdIndexPrice":"0.288525"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002245","bid1Size":"2226612","ask1Price":"0.00002247","ask1Size":"5132260","lastPrice":"0.00002248","prevPrice24h":"0.00002267","price24hPcnt":"-0.0084","highPrice24h":"0.00002301","lowPrice24h":"0.00002207","turnover24h":"45293.48904011","volume24h":"2019163769","usdIndexPrice":"0.0000224327"},{"symbol":"KMNOUSDT","bid1Price":"0.03162","bid1Size":"6941.16","ask1Price":"0.03167","ask1Size":"2955.39","lastPrice":"0.03164","prevPrice24h":"0.03195","price24hPcnt":"-0.0097","highPrice24h":"0.03229","lowPrice24h":"0.02913","turnover24h":"611276.4761969","volume24h":"20014228.22","usdIndexPrice":"0.0316034"},{"symbol":"BIRBUSDT","bid1Price":"0.0793","bid1Size":"626.8","ask1Price":"0.0794","ask1Size":"887.6","lastPrice":"0.07942","prevPrice24h":"0.07971","price24hPcnt":"-0.0036","highPrice24h":"0.08177","lowPrice24h":"0.07587","turnover24h":"785624.54502","volume24h":"9989437","usdIndexPrice":"0.0792645"},{"symbol":"ORDIUSDC","bid1Price":"3.339","bid1Size":"4.79","ask1Price":"3.438","ask1Size":"6.59","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.413608"},{"symbol":"MOVRUSDT","bid1Price":"1.0421","bid1Size":"920.76","ask1Price":"1.0426","ask1Size":"181.67","lastPrice":"1.0422","prevPrice24h":"1.0737","price24hPcnt":"-0.0293","highPrice24h":"1.0876","lowPrice24h":"1.0256","turnover24h":"151679.753812","volume24h":"144175.19","usdIndexPrice":"1.039042"},{"symbol":"ZROUSDT","bid1Price":"1.7579","bid1Size":"31.54","ask1Price":"1.7598","ask1Size":"31.53","lastPrice":"1.7582","prevPrice24h":"1.7573","price24hPcnt":"0.0005","highPrice24h":"1.8014","lowPrice24h":"1.6791","turnover24h":"2692142.388246","volume24h":"1558134.93","usdIndexPrice":"1.755261"},{"symbol":"FILUSDC","bid1Price":"0.8765","bid1Size":"8.98","ask1Price":"0.8775","ask1Size":"223.12","lastPrice":"0.8776","prevPrice24h":"0.8642","price24hPcnt":"0.0155","highPrice24h":"0.8776","lowPrice24h":"0.8563","turnover24h":"1994.75305","volume24h":"2305.64","usdIndexPrice":"0.876287"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"8.55","ask1Price":"1.0002","ask1Size":"20","lastPrice":"1.0001","prevPrice24h":"0.9998","price24hPcnt":"0.0003","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11823.809019","volume24h":"11822.36","usdIndexPrice":"0.998827"},{"symbol":"PENGUUSDT","bid1Price":"0.00694","bid1Size":"5541","ask1Price":"0.006943","ask1Size":"7360","lastPrice":"0.006943","prevPrice24h":"0.007137","price24hPcnt":"-0.0272","highPrice24h":"0.007236","lowPrice24h":"0.006821","turnover24h":"818481.36254","volume24h":"116838611","usdIndexPrice":"0.00692934"},{"symbol":"ENAUSDC","bid1Price":"0.17014","bid1Size":"3276.8","ask1Price":"0.17048","ask1Size":"3276.8","lastPrice":"0.17071","prevPrice24h":"0.17897","price24hPcnt":"-0.0462","highPrice24h":"0.18033","lowPrice24h":"0.16671","turnover24h":"65938.173057","volume24h":"384249.9","usdIndexPrice":"0.170292"},{"symbol":"LAUSDT","bid1Price":"0.06119","bid1Size":"3819.5","ask1Price":"0.06127","ask1Size":"287.7","lastPrice":"0.06124","prevPrice24h":"0.05844","price24hPcnt":"0.0479","highPrice24h":"0.06259","lowPrice24h":"0.0583","turnover24h":"164739.276501","volume24h":"2730528.9","usdIndexPrice":"0.0611827"},{"symbol":"METHUSDT","bid1Price":"2488.88","bid1Size":"0.01504","ask1Price":"2514.59","ask1Size":"0.00877","lastPrice":"2508.12","prevPrice24h":"2522.32","price24hPcnt":"-0.0056","highPrice24h":"2533.29","lowPrice24h":"2452.06","turnover24h":"275713.301642","volume24h":"111.05329","usdIndexPrice":"2502.702643"},{"symbol":"BSBUSDT","bid1Price":"0.0861","bid1Size":"6549.8","ask1Price":"0.0863","ask1Size":"4229.7","lastPrice":"0.0864","prevPrice24h":"0.0906","price24hPcnt":"-0.0464","highPrice24h":"0.0907","lowPrice24h":"0.084","turnover24h":"253107.975","volume24h":"2911444.5","usdIndexPrice":"0.0860497"},{"symbol":"MEEUSDT","bid1Price":"0.000229","bid1Size":"34898.7","ask1Price":"0.0002349","ask1Size":"170452.8","lastPrice":"0.0002318","prevPrice24h":"0.0002554","price24hPcnt":"-0.0924","highPrice24h":"0.0002577","lowPrice24h":"0.0002277","turnover24h":"24491.27799981","volume24h":"100793040","usdIndexPrice":"0.000231812"},{"symbol":"HOODXUSDT","bid1Price":"84.34","bid1Size":"2.186","ask1Price":"84.4","ask1Size":"3.867","lastPrice":"84.42","prevPrice24h":"86.11","price24hPcnt":"-0.0196","highPrice24h":"87.48","lowPrice24h":"83.31","turnover24h":"207708.5357","volume24h":"2439.433","usdIndexPrice":"84.356431"},{"symbol":"ENSUSDC","bid1Price":"4.71","bid1Size":"4.204","ask1Price":"4.83","ask1Size":"4.204","lastPrice":"4.736","prevPrice24h":"4.859","price24hPcnt":"-0.0253","highPrice24h":"4.871","lowPrice24h":"4.736","turnover24h":"454.159889","volume24h":"93.559","usdIndexPrice":"4.782715"},{"symbol":"POLUSDT","bid1Price":"0.08799","bid1Size":"1495.2","ask1Price":"0.088","ask1Size":"2084.6","lastPrice":"0.088","prevPrice24h":"0.08896","price24hPcnt":"-0.0108","highPrice24h":"0.08984","lowPrice24h":"0.08678","turnover24h":"780309.617956","volume24h":"8860575.7","usdIndexPrice":"0.0878619"},{"symbol":"INJUSDT","bid1Price":"7.19","bid1Size":"14.91","ask1Price":"7.191","ask1Size":"36.84","lastPrice":"7.191","prevPrice24h":"7.159","price24hPcnt":"0.0045","highPrice24h":"7.298","lowPrice24h":"6.824","turnover24h":"1240658.08649","volume24h":"177260.59","usdIndexPrice":"7.174538"},{"symbol":"SCRUSDT","bid1Price":"0.01982","bid1Size":"991.7","ask1Price":"0.01984","ask1Size":"5362.3","lastPrice":"0.01982","prevPrice24h":"0.01987","price24hPcnt":"-0.0025","highPrice24h":"0.02037","lowPrice24h":"0.01942","turnover24h":"72942.504205","volume24h":"3677131.9","usdIndexPrice":"0.0198016"},{"symbol":"LINEAUSDT","bid1Price":"0.002314","bid1Size":"13153.2","ask1Price":"0.002316","ask1Size":"13059.6","lastPrice":"0.002316","prevPrice24h":"0.002332","price24hPcnt":"-0.0069","highPrice24h":"0.002353","lowPrice24h":"0.002254","turnover24h":"149171.217498","volume24h":"64790876.5","usdIndexPrice":"0.00231324"},{"symbol":"KASUSDT","bid1Price":"0.03056","bid1Size":"25759.89","ask1Price":"0.03059","ask1Size":"261.23","lastPrice":"0.03056","prevPrice24h":"0.03245","price24hPcnt":"-0.0582","highPrice24h":"0.03282","lowPrice24h":"0.02975","turnover24h":"4314888.7303815","volume24h":"140935460.18","usdIndexPrice":"0.0305386"},{"symbol":"CRVUSDC","bid1Price":"0.2627","bid1Size":"865.5","ask1Price":"0.2631","ask1Size":"2356.6","lastPrice":"0.2629","prevPrice24h":"0.2722","price24hPcnt":"-0.0342","highPrice24h":"0.2746","lowPrice24h":"0.2611","turnover24h":"3665.37309","volume24h":"13715.1","usdIndexPrice":"0.262815"},{"symbol":"SOMIUSDT","bid1Price":"0.15968","bid1Size":"2223.9","ask1Price":"0.16016","ask1Size":"1862.7","lastPrice":"0.15977","prevPrice24h":"0.16886","price24hPcnt":"-0.0538","highPrice24h":"0.16924","lowPrice24h":"0.15665","turnover24h":"124834.625519","volume24h":"761632.1","usdIndexPrice":"0.159531"},{"symbol":"MPLXUSDT","bid1Price":"0.09398","bid1Size":"112.33","ask1Price":"0.0944","ask1Size":"113.5","lastPrice":"0.09415","prevPrice24h":"0.07429","price24hPcnt":"0.2673","highPrice24h":"0.10196","lowPrice24h":"0.0735","turnover24h":"1318998.2124655","volume24h":"15303130.36","usdIndexPrice":"0.0939281"},{"symbol":"NVDAXUSDT","bid1Price":"205.32","bid1Size":"24.391","ask1Price":"205.4","ask1Size":"24.383","lastPrice":"205.48","prevPrice24h":"207.98","price24hPcnt":"-0.0120","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"207618.99795","volume24h":"1007.994","usdIndexPrice":"205.049905"},{"symbol":"METAXUSDT","bid1Price":"612.28","bid1Size":"3.271","ask1Price":"612.35","ask1Size":"1.936","lastPrice":"612.33","prevPrice24h":"617.46","price24hPcnt":"-0.0083","highPrice24h":"623.77","lowPrice24h":"606.99","turnover24h":"690151.03325","volume24h":"1123.493","usdIndexPrice":"611.376633"},{"symbol":"XLMUSDC","bid1Price":"0.1626","bid1Size":"5230.3","ask1Price":"0.1627","ask1Size":"46.1","lastPrice":"0.1627","prevPrice24h":"0.1672","price24hPcnt":"-0.0269","highPrice24h":"0.1686","lowPrice24h":"0.1604","turnover24h":"163901.41945","volume24h":"998425.9","usdIndexPrice":"0.162614"},{"symbol":"IDUSDT","bid1Price":"0.02895","bid1Size":"19538.42","ask1Price":"0.02899","ask1Size":"4809.76","lastPrice":"0.02898","prevPrice24h":"0.02911","price24hPcnt":"-0.0045","highPrice24h":"0.0294","lowPrice24h":"0.02818","turnover24h":"42595.3166881","volume24h":"1491693.38","usdIndexPrice":"0.0289094"},{"symbol":"GOATUSDT","bid1Price":"0.0136","bid1Size":"35539","ask1Price":"0.01365","ask1Size":"12480","lastPrice":"0.01357","prevPrice24h":"0.01364","price24hPcnt":"-0.0051","highPrice24h":"0.01393","lowPrice24h":"0.01337","turnover24h":"47876.47105","volume24h":"3532688","usdIndexPrice":"0.0135539"},{"symbol":"ENJUSDT","bid1Price":"0.02364","bid1Size":"2794","ask1Price":"0.02368","ask1Size":"13700.59","lastPrice":"0.02357","prevPrice24h":"0.02356","price24hPcnt":"0.0004","highPrice24h":"0.02403","lowPrice24h":"0.02306","turnover24h":"68962.105791","volume24h":"2933773.87","usdIndexPrice":"0.0236297"},{"symbol":"ROAMUSDT","bid1Price":"0.011162","bid1Size":"1454.54","ask1Price":"0.011179","ask1Size":"8680.89","lastPrice":"0.011161","prevPrice24h":"0.01114","price24hPcnt":"0.0019","highPrice24h":"0.011225","lowPrice24h":"0.011028","turnover24h":"93747.25641414","volume24h":"8419248.99","usdIndexPrice":"0.0111477"},{"symbol":"DOGSUSDT","bid1Price":"0.00003122","bid1Size":"4751060","ask1Price":"0.00003128","ask1Size":"1801922","lastPrice":"0.00003131","prevPrice24h":"0.00003181","price24hPcnt":"-0.0157","highPrice24h":"0.00003225","lowPrice24h":"0.00003043","turnover24h":"12812.68596819","volume24h":"409934678","usdIndexPrice":"0.0000312286"},{"symbol":"KASUSDC","bid1Price":"0.03049","bid1Size":"9207.96","ask1Price":"0.03059","ask1Size":"387.77","lastPrice":"0.03056","prevPrice24h":"0.03243","price24hPcnt":"-0.0577","highPrice24h":"0.03272","lowPrice24h":"0.02976","turnover24h":"20219.5830048","volume24h":"652013.05","usdIndexPrice":"0.0305386"},{"symbol":"RECALLUSDT","bid1Price":"0.03105","bid1Size":"1329.5","ask1Price":"0.03109","ask1Size":"1329.5","lastPrice":"0.03108","prevPrice24h":"0.03081","price24hPcnt":"0.0088","highPrice24h":"0.03183","lowPrice24h":"0.02995","turnover24h":"99808.53709","volume24h":"3228107.4","usdIndexPrice":"0.031022"},{"symbol":"ADAUSDC","bid1Price":"0.1892","bid1Size":"1524.17","ask1Price":"0.1894","ask1Size":"2112.49","lastPrice":"0.1893","prevPrice24h":"0.1905","price24hPcnt":"-0.0063","highPrice24h":"0.1919","lowPrice24h":"0.1853","turnover24h":"116233.321892","volume24h":"617092.26","usdIndexPrice":"0.189153"},{"symbol":"MANAUSDT","bid1Price":"0.07266","bid1Size":"200","ask1Price":"0.07268","ask1Size":"14235.1","lastPrice":"0.07264","prevPrice24h":"0.07296","price24hPcnt":"-0.0044","highPrice24h":"0.0739","lowPrice24h":"0.07076","turnover24h":"1023015.0017954","volume24h":"14182173.34","usdIndexPrice":"0.0725416"},{"symbol":"CTCUSDT","bid1Price":"0.08786","bid1Size":"421.77","ask1Price":"0.0881","ask1Size":"137.56","lastPrice":"0.08787","prevPrice24h":"0.08746","price24hPcnt":"0.0047","highPrice24h":"0.08851","lowPrice24h":"0.08544","turnover24h":"25751.5209358","volume24h":"295901.49","usdIndexPrice":"0.0877767"},{"symbol":"NEXOUSDT","bid1Price":"0.7498","bid1Size":"29.59","ask1Price":"0.751","ask1Size":"29.59","lastPrice":"0.7507","prevPrice24h":"0.7598","price24hPcnt":"-0.0120","highPrice24h":"0.7673","lowPrice24h":"0.7246","turnover24h":"260473.522773","volume24h":"348481.62","usdIndexPrice":"0.749071"},{"symbol":"AVLUSDT","bid1Price":"0.01736","bid1Size":"584.5","ask1Price":"0.01738","ask1Size":"453.3","lastPrice":"0.0174","prevPrice24h":"0.01793","price24hPcnt":"-0.0296","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"31188.041697","volume24h":"1759619.3","usdIndexPrice":"0.0173646"},{"symbol":"ZETAUSDT","bid1Price":"0.03539","bid1Size":"155.67","ask1Price":"0.0354","ask1Size":"1244.59","lastPrice":"0.03536","prevPrice24h":"0.03594","price24hPcnt":"-0.0161","highPrice24h":"0.03665","lowPrice24h":"0.03455","turnover24h":"197261.1771572","volume24h":"5552527.29","usdIndexPrice":"0.0352898"},{"symbol":"NOMUSDT","bid1Price":"0.0015","bid1Size":"6663","ask1Price":"0.001505","ask1Size":"146766","lastPrice":"0.001503","prevPrice24h":"0.001525","price24hPcnt":"-0.0144","highPrice24h":"0.001709","lowPrice24h":"0.001484","turnover24h":"141943.152749","volume24h":"88718913","usdIndexPrice":"0.00150197"},{"symbol":"ZENTUSDT","bid1Price":"0.001642","bid1Size":"8171.7","ask1Price":"0.001645","ask1Size":"12534.9","lastPrice":"0.001645","prevPrice24h":"0.001641","price24hPcnt":"0.0024","highPrice24h":"0.001714","lowPrice24h":"0.001629","turnover24h":"35544.9882993","volume24h":"21455069.4","usdIndexPrice":"0.0016407"},{"symbol":"UNIUSDC","bid1Price":"7.195","bid1Size":"30.22","ask1Price":"7.205","ask1Size":"87.83","lastPrice":"7.23","prevPrice24h":"7.144","price24hPcnt":"0.0120","highPrice24h":"7.327","lowPrice24h":"6.82","turnover24h":"52907.81111","volume24h":"7486.45","usdIndexPrice":"7.200653"},{"symbol":"STABLEUSDT","bid1Price":"0.02699","bid1Size":"2056","ask1Price":"0.02701","ask1Size":"2059","lastPrice":"0.027","prevPrice24h":"0.02679","price24hPcnt":"0.0078","highPrice24h":"0.02739","lowPrice24h":"0.02602","turnover24h":"259826.597684","volume24h":"9702752.2","usdIndexPrice":"0.0269628"},{"symbol":"HYPERUSDT","bid1Price":"0.05876","bid1Size":"595.2","ask1Price":"0.05887","ask1Size":"9071.8","lastPrice":"0.0587","prevPrice24h":"0.05955","price24hPcnt":"-0.0143","highPrice24h":"0.05999","lowPrice24h":"0.05742","turnover24h":"59888.737107","volume24h":"1017771.2","usdIndexPrice":"0.0587089"},{"symbol":"ENAUSDT","bid1Price":"0.17055","bid1Size":"44","ask1Price":"0.17056","ask1Size":"595.9","lastPrice":"0.17056","prevPrice24h":"0.17847","price24hPcnt":"-0.0443","highPrice24h":"0.18097","lowPrice24h":"0.16653","turnover24h":"22695262.398407","volume24h":"132089012.6","usdIndexPrice":"0.170292"},{"symbol":"ARBUSDC","bid1Price":"0.15898","bid1Size":"1155.32","ask1Price":"0.15915","ask1Size":"3070.64","lastPrice":"0.15888","prevPrice24h":"0.1586","price24hPcnt":"0.0018","highPrice24h":"0.15986","lowPrice24h":"0.15137","turnover24h":"216226.4087632","volume24h":"1389302.22","usdIndexPrice":"0.159055"},{"symbol":"CATUSDT","bid1Price":"0.000001724","bid1Size":"3308005","ask1Price":"0.000001732","ask1Size":"3321508","lastPrice":"0.000001731","prevPrice24h":"0.000001962","price24hPcnt":"-0.1177","highPrice24h":"0.000001963","lowPrice24h":"0.000001668","turnover24h":"64454.520608635","volume24h":"35390199065","usdIndexPrice":"0.0000017346"},{"symbol":"SOLAED","bid1Price":"340.18","bid1Size":"0.105","ask1Price":"340.2","ask1Size":"54.397","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RATSUSDT","bid1Price":"0.00001508","bid1Size":"8000000","ask1Price":"0.00001512","ask1Size":"5915215.3","lastPrice":"0.00001518","prevPrice24h":"0.00001447","price24hPcnt":"0.0491","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"46314.4300104676","volume24h":"3133235793.18","usdIndexPrice":"0.0000150679"},{"symbol":"THETAUSDT","bid1Price":"0.1498","bid1Size":"4238.47","ask1Price":"0.15","ask1Size":"271.03","lastPrice":"0.1502","prevPrice24h":"0.1524","price24hPcnt":"-0.0144","highPrice24h":"0.1535","lowPrice24h":"0.1476","turnover24h":"134945.844464","volume24h":"899491.76","usdIndexPrice":"0.1499"},{"symbol":"OPNUSDT","bid1Price":"0.041","bid1Size":"3932.8","ask1Price":"0.04108","ask1Size":"3382.3","lastPrice":"0.04101","prevPrice24h":"0.04241","price24hPcnt":"-0.0330","highPrice24h":"0.04297","lowPrice24h":"0.04018","turnover24h":"46042.128596","volume24h":"1111374.8","usdIndexPrice":"0.0410152"},{"symbol":"DOGEUSDT","bid1Price":"0.07453","bid1Size":"5284","ask1Price":"0.07455","ask1Size":"27931.1","lastPrice":"0.07455","prevPrice24h":"0.0753","price24hPcnt":"-0.0100","highPrice24h":"0.0758","lowPrice24h":"0.07317","turnover24h":"5443170.080067","volume24h":"73296186.7","usdIndexPrice":"0.074421"},{"symbol":"MBXUSDT","bid1Price":"0.02428","bid1Size":"7986.44","ask1Price":"0.0243","ask1Size":"151.02","lastPrice":"0.02429","prevPrice24h":"0.02409","price24hPcnt":"0.0083","highPrice24h":"0.0246","lowPrice24h":"0.02408","turnover24h":"28394.1219063","volume24h":"1169422.12","usdIndexPrice":"0.0242182"},{"symbol":"SUNUSDT","bid1Price":"0.01573","bid1Size":"23809.12","ask1Price":"0.01575","ask1Size":"4936.8","lastPrice":"0.01574","prevPrice24h":"0.01557","price24hPcnt":"0.0109","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"58513.5082182","volume24h":"3750882.91","usdIndexPrice":"0.0157262"},{"symbol":"ESEUSDT","bid1Price":"0.003402","bid1Size":"1579.1","ask1Price":"0.003412","ask1Size":"52501.9","lastPrice":"0.003409","prevPrice24h":"0.003706","price24hPcnt":"-0.0801","highPrice24h":"0.003706","lowPrice24h":"0.003409","turnover24h":"42728.4282564","volume24h":"12072943.7","usdIndexPrice":"0.00340147"},{"symbol":"ETHRLUSD","bid1Price":"2264.37","bid1Size":"11.47668","ask1Price":"2265.49","ask1Size":"132.42169","lastPrice":"2255.05","prevPrice24h":"2284.04","price24hPcnt":"-0.0127","highPrice24h":"2293.02","lowPrice24h":"2235.73","turnover24h":"105601.1271372","volume24h":"46.69012"},{"symbol":"SUSHIUSDT","bid1Price":"0.1903","bid1Size":"1036.62","ask1Price":"0.1904","ask1Size":"100.63","lastPrice":"0.1903","prevPrice24h":"0.1899","price24hPcnt":"0.0021","highPrice24h":"0.1928","lowPrice24h":"0.1851","turnover24h":"45462.421389","volume24h":"241500.25","usdIndexPrice":"0.189998"},{"symbol":"DOGEEUR","bid1Price":"0.06339","bid1Size":"2192.1","ask1Price":"0.06667","ask1Size":"4024.4","lastPrice":"0.0659","prevPrice24h":"0.06699","price24hPcnt":"-0.0163","highPrice24h":"0.06699","lowPrice24h":"0.06584","turnover24h":"6577.511865","volume24h":"99107.7"},{"symbol":"METUSDC","bid1Price":"0.2697","bid1Size":"1159.3","ask1Price":"0.2715","ask1Size":"55.4","lastPrice":"0.2707","prevPrice24h":"0.2776","price24hPcnt":"-0.0249","highPrice24h":"0.2851","lowPrice24h":"0.265","turnover24h":"25696.38448","volume24h":"93261.6","usdIndexPrice":"0.269882"},{"symbol":"GAIBUSDT","bid1Price":"0.017677","bid1Size":"678.8","ask1Price":"0.017704","ask1Size":"1946.7","lastPrice":"0.017676","prevPrice24h":"0.01818","price24hPcnt":"-0.0277","highPrice24h":"0.018209","lowPrice24h":"0.017676","turnover24h":"41898.3882689","volume24h":"2321028.3","usdIndexPrice":"0.0176615"},{"symbol":"BNBUSDC","bid1Price":"697.35","bid1Size":"0.1435","ask1Price":"697.77","ask1Size":"0.4063","lastPrice":"697.64","prevPrice24h":"704.41","price24hPcnt":"-0.0096","highPrice24h":"705.81","lowPrice24h":"690.67","turnover24h":"72904.491726","volume24h":"104.2432","usdIndexPrice":"697.458791"},{"symbol":"ALTUSDT","bid1Price":"0.005704","bid1Size":"261549.7","ask1Price":"0.005705","ask1Size":"23037.2","lastPrice":"0.005704","prevPrice24h":"0.005633","price24hPcnt":"0.0126","highPrice24h":"0.005769","lowPrice24h":"0.005478","turnover24h":"249035.1263167","volume24h":"44198117.61","usdIndexPrice":"0.0056842"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"116123.84","ask1Price":"1.0011","ask1Size":"346.07","lastPrice":"1.0011","prevPrice24h":"1.0008","price24hPcnt":"0.0003","highPrice24h":"1.002","lowPrice24h":"1.0006","turnover24h":"387490.131974","volume24h":"387131.24","usdIndexPrice":"0.999544"},{"symbol":"WIFUSDT","bid1Price":"0.1709","bid1Size":"83103.59","ask1Price":"0.1711","ask1Size":"11523.85","lastPrice":"0.171","prevPrice24h":"0.1734","price24hPcnt":"-0.0138","highPrice24h":"0.1753","lowPrice24h":"0.1671","turnover24h":"1040351.586198","volume24h":"6080239.54","usdIndexPrice":"0.170523"},{"symbol":"SLXUSDT","bid1Price":"0.0394","bid1Size":"5537.7","ask1Price":"0.03944","ask1Size":"1920.4","lastPrice":"0.0394","prevPrice24h":"0.04088","price24hPcnt":"-0.0362","highPrice24h":"0.04188","lowPrice24h":"0.03837","turnover24h":"574886.36397","volume24h":"14412985.5","usdIndexPrice":"0.0393463"},{"symbol":"SOLEUR","bid1Price":"82.38","bid1Size":"1.0556","ask1Price":"82.68","ask1Size":"3.2442","lastPrice":"82.82","prevPrice24h":"83.75","price24hPcnt":"-0.0111","highPrice24h":"84.45","lowPrice24h":"81.08","turnover24h":"316580.600504","volume24h":"3845.4747"},{"symbol":"COREUSDT","bid1Price":"0.0122","bid1Size":"54165.92","ask1Price":"0.01222","ask1Size":"3629.85","lastPrice":"0.01224","prevPrice24h":"0.01259","price24hPcnt":"-0.0278","highPrice24h":"0.01282","lowPrice24h":"0.01198","turnover24h":"132515.7971134","volume24h":"10671893.93","usdIndexPrice":"0.0122019"},{"symbol":"NSUSDT","bid1Price":"0.01018","bid1Size":"43996","ask1Price":"0.0102","ask1Size":"45226","lastPrice":"0.0102","prevPrice24h":"0.01034","price24hPcnt":"-0.0135","highPrice24h":"0.01034","lowPrice24h":"0.01016","turnover24h":"8433.53066","volume24h":"823743","usdIndexPrice":"0.0101836"},{"symbol":"AEVOUSDT","bid1Price":"0.01958","bid1Size":"2991.26","ask1Price":"0.01961","ask1Size":"1109.84","lastPrice":"0.01961","prevPrice24h":"0.0201","price24hPcnt":"-0.0244","highPrice24h":"0.02011","lowPrice24h":"0.0193","turnover24h":"22576.4322632","volume24h":"1150824.01","usdIndexPrice":"0.0195335"},{"symbol":"FORTUSDT","bid1Price":"0.02787","bid1Size":"10084.13","ask1Price":"0.0279","ask1Size":"897.14","lastPrice":"0.02793","prevPrice24h":"0.03006","price24hPcnt":"-0.0709","highPrice24h":"0.03038","lowPrice24h":"0.02684","turnover24h":"295921.4393029","volume24h":"10373822.78","usdIndexPrice":"0.0279146"},{"symbol":"MNTUSD1","bid1Price":"0.47","bid1Size":"19.38","ask1Price":"0.4705","ask1Size":"2499.95","lastPrice":"0.4705","prevPrice24h":"0.4738","price24hPcnt":"-0.0070","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"138215.023046","volume24h":"290236.28"},{"symbol":"NXPCUSDT","bid1Price":"0.1635","bid1Size":"3112.7","ask1Price":"0.1637","ask1Size":"846.9","lastPrice":"0.1637","prevPrice24h":"0.1663","price24hPcnt":"-0.0156","highPrice24h":"0.1689","lowPrice24h":"0.1609","turnover24h":"96464.36293","volume24h":"585912.5","usdIndexPrice":"0.163372"},{"symbol":"WALUSDT","bid1Price":"0.02818","bid1Size":"418.1","ask1Price":"0.0282","ask1Size":"1894.8","lastPrice":"0.02818","prevPrice24h":"0.0286","price24hPcnt":"-0.0147","highPrice24h":"0.02892","lowPrice24h":"0.02758","turnover24h":"200083.770635","volume24h":"7116689.1","usdIndexPrice":"0.0281412"},{"symbol":"PYTHUSDC","bid1Price":"0.06318","bid1Size":"51353.2","ask1Price":"0.06362","ask1Size":"797.4","lastPrice":"0.06233","prevPrice24h":"0.06428","price24hPcnt":"-0.0303","highPrice24h":"0.06428","lowPrice24h":"0.06233","turnover24h":"331.126222","volume24h":"5232.2","usdIndexPrice":"0.0634224"},{"symbol":"ETHUSD1","bid1Price":"2268.67","bid1Size":"1.33615","ask1Price":"2269.75","ask1Size":"1.34034","lastPrice":"2254.69","prevPrice24h":"2289.02","price24hPcnt":"-0.0150","highPrice24h":"2303.51","lowPrice24h":"2242.37","turnover24h":"594719.3427227","volume24h":"263.18824"},{"symbol":"TOWNSUSDT","bid1Price":"0.001201","bid1Size":"12928.5","ask1Price":"0.001203","ask1Size":"62238","lastPrice":"0.001205","prevPrice24h":"0.001354","price24hPcnt":"-0.1100","highPrice24h":"0.001361","lowPrice24h":"0.001165","turnover24h":"74983.6888851","volume24h":"59115456.9","usdIndexPrice":"0.00119731"},{"symbol":"CHZUSDC","bid1Price":"0.01176","bid1Size":"60086.59","ask1Price":"0.01179","ask1Size":"50855.74","lastPrice":"0.01174","prevPrice24h":"0.01213","price24hPcnt":"-0.0322","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"3464.6521881","volume24h":"294738.6","usdIndexPrice":"0.0117748"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13338.28","lastPrice":"0.04383","prevPrice24h":"0.04388","price24hPcnt":"-0.0011","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"5754.0871175","volume24h":"131500.22","usdIndexPrice":"0.0438551"},{"symbol":"MEWUSDT","bid1Price":"0.000382","bid1Size":"1318000","ask1Price":"0.0003822","ask1Size":"65537.6","lastPrice":"0.0003819","prevPrice24h":"0.0004031","price24hPcnt":"-0.0526","highPrice24h":"0.0004094","lowPrice24h":"0.0003741","turnover24h":"253900.75286986","volume24h":"649448723.7","usdIndexPrice":"0.000381447"},{"symbol":"TRUMPUSDC","bid1Price":"1.591","bid1Size":"210.46","ask1Price":"1.596","ask1Size":"132.5","lastPrice":"1.598","prevPrice24h":"1.632","price24hPcnt":"-0.0208","highPrice24h":"1.639","lowPrice24h":"1.56","turnover24h":"15702.34847","volume24h":"9813.26","usdIndexPrice":"1.590741"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1649","bid1Size":"166.8","ask1Price":"1.1665","ask1Size":"166.8","lastPrice":"1.1663","prevPrice24h":"1.0503","price24hPcnt":"0.1104","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"2262204.38192","volume24h":"1974984","usdIndexPrice":"1.163671"},{"symbol":"PRIMEUSDT","bid1Price":"0.1606","bid1Size":"100","ask1Price":"0.1609","ask1Size":"554.2","lastPrice":"0.1606","prevPrice24h":"0.161","price24hPcnt":"-0.0025","highPrice24h":"0.1611","lowPrice24h":"0.1592","turnover24h":"2233.643123","volume24h":"13937.93","usdIndexPrice":"0.160326"},{"symbol":"OPUSDC","bid1Price":"0.10997","bid1Size":"17211.74","ask1Price":"0.11093","ask1Size":"105.38","lastPrice":"0.10997","prevPrice24h":"0.11351","price24hPcnt":"-0.0312","highPrice24h":"0.1153","lowPrice24h":"0.10703","turnover24h":"72509.6365602","volume24h":"651397.94","usdIndexPrice":"0.11028"},{"symbol":"ETHAED","bid1Price":"8260.59","bid1Size":"2.65142","ask1Price":"8353.53","ask1Size":"2.6176","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.08774","bid1Size":"2101.1","ask1Price":"0.08797","ask1Size":"1031.1","lastPrice":"0.08792","prevPrice24h":"0.08958","price24hPcnt":"-0.0185","highPrice24h":"0.08958","lowPrice24h":"0.0872","turnover24h":"588.409748","volume24h":"6682.7","usdIndexPrice":"0.0878619"},{"symbol":"BNBUSDT","bid1Price":"698.51","bid1Size":"1.1402","ask1Price":"698.52","ask1Size":"4.0172","lastPrice":"698.49","prevPrice24h":"704.93","price24hPcnt":"-0.0091","highPrice24h":"708.21","lowPrice24h":"691.43","turnover24h":"7784127.0246939","volume24h":"11135.53227","usdIndexPrice":"697.458791"},{"symbol":"OBTUSDT","bid1Price":"0.000267","bid1Size":"39961.2","ask1Price":"0.0002677","ask1Size":"29444.8","lastPrice":"0.0002667","prevPrice24h":"0.0002703","price24hPcnt":"-0.0133","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"24485.75444223","volume24h":"89175807.1","usdIndexPrice":"0.000266037"},{"symbol":"APEUSDC","bid1Price":"0.10934","bid1Size":"7166.33","ask1Price":"0.10997","ask1Size":"13817.18","lastPrice":"0.10912","prevPrice24h":"0.10984","price24hPcnt":"-0.0066","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2407.0444705","volume24h":"21859.3","usdIndexPrice":"0.109589"},{"symbol":"SUIUSDT","bid1Price":"0.8819","bid1Size":"462.82","ask1Price":"0.882","ask1Size":"927.68","lastPrice":"0.882","prevPrice24h":"0.8837","price24hPcnt":"-0.0019","highPrice24h":"0.8942","lowPrice24h":"0.8593","turnover24h":"6623143.408769","volume24h":"7589154.27","usdIndexPrice":"0.880709"},{"symbol":"AVAXUSDT","bid1Price":"8.534","bid1Size":"4.907","ask1Price":"8.535","ask1Size":"8.639","lastPrice":"8.54","prevPrice24h":"8.549","price24hPcnt":"-0.0011","highPrice24h":"8.644","lowPrice24h":"8.276","turnover24h":"2795456.23296","volume24h":"330993.85","usdIndexPrice":"8.52261"},{"symbol":"A8USDT","bid1Price":"0.003937","bid1Size":"7480.3","ask1Price":"0.003969","ask1Size":"10223.4","lastPrice":"0.003936","prevPrice24h":"0.004272","price24hPcnt":"-0.0787","highPrice24h":"0.004328","lowPrice24h":"0.003888","turnover24h":"80413.1250672","volume24h":"19805599.2","usdIndexPrice":"0.00392031"},{"symbol":"VERONAUSDT","bid1Price":"0.11299","bid1Size":"168.5","ask1Price":"0.11317","ask1Size":"365.4","lastPrice":"0.11317","prevPrice24h":"0.10955","price24hPcnt":"0.0330","highPrice24h":"0.11386","lowPrice24h":"0.1088","turnover24h":"88303.929796","volume24h":"797262.4","usdIndexPrice":"0.112949"},{"symbol":"BELUSDT","bid1Price":"0.09679","bid1Size":"3890.12","ask1Price":"0.097","ask1Size":"256","lastPrice":"0.09695","prevPrice24h":"0.09819","price24hPcnt":"-0.0126","highPrice24h":"0.09885","lowPrice24h":"0.09516","turnover24h":"4936.209964","volume24h":"51153.94","usdIndexPrice":"0.0967186"},{"symbol":"ZKCUSDT","bid1Price":"0.03071","bid1Size":"982.1","ask1Price":"0.03074","ask1Size":"3978.9","lastPrice":"0.03071","prevPrice24h":"0.03147","price24hPcnt":"-0.0241","highPrice24h":"0.03172","lowPrice24h":"0.03014","turnover24h":"66999.85711","volume24h":"2176465.5","usdIndexPrice":"0.0306593"},{"symbol":"LTCBTC","bid1Price":"0.0007043","bid1Size":"0.403","ask1Price":"0.000706","ask1Size":"19.174","lastPrice":"0.0007043","prevPrice24h":"0.0007034","price24hPcnt":"0.0013","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.1323921446","volume24h":"188.343"},{"symbol":"CELOUSDT","bid1Price":"0.07203","bid1Size":"3311.76","ask1Price":"0.07211","ask1Size":"1348.65","lastPrice":"0.07206","prevPrice24h":"0.07263","price24hPcnt":"-0.0078","highPrice24h":"0.07333","lowPrice24h":"0.07075","turnover24h":"137987.01467","volume24h":"1914502.41","usdIndexPrice":"0.0719573"},{"symbol":"MEGAUSDT","bid1Price":"0.04408","bid1Size":"88.7","ask1Price":"0.04411","ask1Size":"3556.2","lastPrice":"0.04411","prevPrice24h":"0.04476","price24hPcnt":"-0.0145","highPrice24h":"0.04766","lowPrice24h":"0.04325","turnover24h":"2575673.469147","volume24h":"57120899.9","usdIndexPrice":"0.044019"},{"symbol":"XRPUSDC","bid1Price":"1.2558","bid1Size":"1317.92","ask1Price":"1.256","ask1Size":"261.67","lastPrice":"1.2559","prevPrice24h":"1.2483","price24hPcnt":"0.0061","highPrice24h":"1.2617","lowPrice24h":"1.2335","turnover24h":"6606800.282336","volume24h":"5286953.25","usdIndexPrice":"1.25575"},{"symbol":"BTCXUSD","bid1Price":"76812.5","bid1Size":"0.00631","ask1Price":"77348.1","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.0393","bid1Size":"500","ask1Price":"0.0394","ask1Size":"6375.7","lastPrice":"0.03941","prevPrice24h":"0.04121","price24hPcnt":"-0.0437","highPrice24h":"0.04139","lowPrice24h":"0.03884","turnover24h":"2911.8936283","volume24h":"72527.34","usdIndexPrice":"0.0394009"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008579","bid1Size":"36464.4","ask1Price":"0.008588","ask1Size":"1824.3","lastPrice":"0.008584","prevPrice24h":"0.008728","price24hPcnt":"-0.0165","highPrice24h":"0.008836","lowPrice24h":"0.008434","turnover24h":"55921.1175376","volume24h":"6500968.1","usdIndexPrice":"0.00856932"},{"symbol":"SOLUSDE","bid1Price":"92.31","bid1Size":"3","ask1Price":"92.45","ask1Size":"20.0427","lastPrice":"92.48","prevPrice24h":"94","price24hPcnt":"-0.0162","highPrice24h":"94.63","lowPrice24h":"90.99","turnover24h":"7450.570849","volume24h":"80.7544"},{"symbol":"MCRTUSDT","bid1Price":"0.0001593","bid1Size":"1548839.2","ask1Price":"0.00016124","ask1Size":"113192.9","lastPrice":"0.0001593","prevPrice24h":"0.00008855","price24hPcnt":"0.7990","highPrice24h":"0.0003","lowPrice24h":"0.00008546","turnover24h":"297951.839378146","volume24h":"1984960410.8","usdIndexPrice":"0.000159044"},{"symbol":"FOGOUSDT","bid1Price":"0.002377","bid1Size":"82878","ask1Price":"0.002382","ask1Size":"61962.2","lastPrice":"0.002382","prevPrice24h":"0.002538","price24hPcnt":"-0.0615","highPrice24h":"0.002575","lowPrice24h":"0.002306","turnover24h":"83153.4122102","volume24h":"34058297.9","usdIndexPrice":"0.00237508"},{"symbol":"LAYERUSDT","bid1Price":"0.05722","bid1Size":"3141.9","ask1Price":"0.0574","ask1Size":"10568.5","lastPrice":"0.05743","prevPrice24h":"0.05843","price24hPcnt":"-0.0171","highPrice24h":"0.05897","lowPrice24h":"0.05633","turnover24h":"7632.34172","volume24h":"133703.9","usdIndexPrice":"0.0570887"},{"symbol":"AURORAUSDT","bid1Price":"0.04235","bid1Size":"3148.07","ask1Price":"0.04259","ask1Size":"1279.13","lastPrice":"0.04226","prevPrice24h":"0.04495","price24hPcnt":"-0.0598","highPrice24h":"0.04495","lowPrice24h":"0.04092","turnover24h":"33354.4699487","volume24h":"772044.47","usdIndexPrice":"0.0424192"},{"symbol":"EDGEUSDT","bid1Price":"0.3245","bid1Size":"232.9","ask1Price":"0.3249","ask1Size":"102.1","lastPrice":"0.3248","prevPrice24h":"0.3316","price24hPcnt":"-0.0205","highPrice24h":"0.3336","lowPrice24h":"0.3073","turnover24h":"341502.93747","volume24h":"1071284.1","usdIndexPrice":"0.324155"},{"symbol":"BATUSDT","bid1Price":"0.12764","bid1Size":"712.35","ask1Price":"0.1278","ask1Size":"1435.24","lastPrice":"0.12778","prevPrice24h":"0.13056","price24hPcnt":"-0.0213","highPrice24h":"0.13165","lowPrice24h":"0.12361","turnover24h":"173172.8514104","volume24h":"1361540.47","usdIndexPrice":"0.127575"},{"symbol":"STRKUSDC","bid1Price":"0.04228","bid1Size":"11292.01","ask1Price":"0.04268","ask1Size":"6789.33","lastPrice":"0.0423","prevPrice24h":"0.04185","price24hPcnt":"0.0108","highPrice24h":"0.04265","lowPrice24h":"0.04012","turnover24h":"27717.2455081","volume24h":"672295.2","usdIndexPrice":"0.0422703"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006504","bid1Size":"230503.2","ask1Price":"0.006512","ask1Size":"41425.2","lastPrice":"0.0065","prevPrice24h":"0.006608","price24hPcnt":"-0.0163","highPrice24h":"0.006727","lowPrice24h":"0.006383","turnover24h":"89036.7703782","volume24h":"13638387.5","usdIndexPrice":"0.00649374"},{"symbol":"SKRUSDT","bid1Price":"0.012199","bid1Size":"9461.9","ask1Price":"0.012216","ask1Size":"27256.2","lastPrice":"0.012213","prevPrice24h":"0.012299","price24hPcnt":"-0.0070","highPrice24h":"0.012442","lowPrice24h":"0.011796","turnover24h":"266667.4286187","volume24h":"22088247.7","usdIndexPrice":"0.0121972"},{"symbol":"CCUSDC","bid1Price":"0.09742","bid1Size":"7324.7","ask1Price":"0.09751","ask1Size":"7488.3","lastPrice":"0.09742","prevPrice24h":"0.09508","price24hPcnt":"0.0246","highPrice24h":"0.09779","lowPrice24h":"0.09268","turnover24h":"517667.932788","volume24h":"5478566.9","usdIndexPrice":"0.0973581"},{"symbol":"MOVEUSDT","bid1Price":"0.0061","bid1Size":"5900","ask1Price":"0.006108","ask1Size":"230.1","lastPrice":"0.006091","prevPrice24h":"0.00611","price24hPcnt":"-0.0031","highPrice24h":"0.006187","lowPrice24h":"0.005861","turnover24h":"40279.9696911","volume24h":"6709282.8","usdIndexPrice":"0.00609076"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02429","bid1Size":"32874.6","ask1Price":"0.02432","ask1Size":"2173.5","lastPrice":"0.02431","prevPrice24h":"0.02493","price24hPcnt":"-0.0249","highPrice24h":"0.02614","lowPrice24h":"0.02409","turnover24h":"168301.7818","volume24h":"6754995.1","usdIndexPrice":"0.024281"},{"symbol":"IOUSDT","bid1Price":"0.124","bid1Size":"4614.68","ask1Price":"0.1242","ask1Size":"316.53","lastPrice":"0.1242","prevPrice24h":"0.1276","price24hPcnt":"-0.0266","highPrice24h":"0.1295","lowPrice24h":"0.1211","turnover24h":"164553.525536","volume24h":"1320564.08","usdIndexPrice":"0.123993"},{"symbol":"SPXUSDC","bid1Price":"0.3589","bid1Size":"26.81","ask1Price":"0.3634","ask1Size":"226.84","lastPrice":"0.348","prevPrice24h":"0.3549","price24hPcnt":"-0.0194","highPrice24h":"0.366","lowPrice24h":"0.3463","turnover24h":"18778.776422","volume24h":"52257.96","usdIndexPrice":"0.359274"},{"symbol":"BTCRLUSD","bid1Price":"77004","bid1Size":"0.337462","ask1Price":"77044","ask1Size":"3.893879","lastPrice":"76478.3","prevPrice24h":"77772.6","price24hPcnt":"-0.0166","highPrice24h":"77821","lowPrice24h":"76478.3","turnover24h":"197737.179168","volume24h":"2.547052"},{"symbol":"BTCUSD1","bid1Price":"77154.4","bid1Size":"0.079283","ask1Price":"77192.3","ask1Size":"0.079606","lastPrice":"77211.6","prevPrice24h":"78031.1","price24hPcnt":"-0.0105","highPrice24h":"78358.9","lowPrice24h":"76500.2","turnover24h":"3445233.264636","volume24h":"44.59819"},{"symbol":"HBARUSDC","bid1Price":"0.06985","bid1Size":"3152.5","ask1Price":"0.07025","ask1Size":"4253.9","lastPrice":"0.07001","prevPrice24h":"0.07068","price24hPcnt":"-0.0095","highPrice24h":"0.07156","lowPrice24h":"0.06908","turnover24h":"6813.367899","volume24h":"97348.3","usdIndexPrice":"0.0698475"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1956.11","ask1Price":"1","ask1Size":"13809.18","lastPrice":"0.9999","prevPrice24h":"0.9997","price24hPcnt":"0.0002","highPrice24h":"1.0001","lowPrice24h":"0.9971","turnover24h":"224433.663143","volume24h":"224522.97","usdIndexPrice":"0.998232"},{"symbol":"EIGENUSDT","bid1Price":"0.1808","bid1Size":"4026.9","ask1Price":"0.181","ask1Size":"270.4","lastPrice":"0.1808","prevPrice24h":"0.1806","price24hPcnt":"0.0011","highPrice24h":"0.1845","lowPrice24h":"0.1767","turnover24h":"562132.18801","volume24h":"3120608.8","usdIndexPrice":"0.180698"},{"symbol":"ETHUSDC","bid1Price":"2265.41","bid1Size":"0.04121","ask1Price":"2265.42","ask1Size":"0.62842","lastPrice":"2265.42","prevPrice24h":"2282.79","price24hPcnt":"-0.0076","highPrice24h":"2300.98","lowPrice24h":"2234.16","turnover24h":"20396670.419901","volume24h":"9018.15593","usdIndexPrice":"2264.740117"},{"symbol":"GROVEUSDT","bid1Price":"0.007311","bid1Size":"12945.7","ask1Price":"0.007346","ask1Size":"11859.5","lastPrice":"0.007315","prevPrice24h":"0.007674","price24hPcnt":"-0.0468","highPrice24h":"0.007681","lowPrice24h":"0.006952","turnover24h":"263375.1810517","volume24h":"36018573.9","usdIndexPrice":"0.00728788"},{"symbol":"MEWUSDC","bid1Price":"0.000381","bid1Size":"544613.6","ask1Price":"0.0003853","ask1Size":"16441.4","lastPrice":"0.0003841","prevPrice24h":"0.0004032","price24hPcnt":"-0.0474","highPrice24h":"0.000407","lowPrice24h":"0.0003841","turnover24h":"651.71545014","volume24h":"1656574.7","usdIndexPrice":"0.000381447"},{"symbol":"GRAMUSDT","bid1Price":"1.153","bid1Size":"5530.08","ask1Price":"1.154","ask1Size":"1178.54","lastPrice":"1.154","prevPrice24h":"1.197","price24hPcnt":"-0.0359","highPrice24h":"1.205","lowPrice24h":"1.152","turnover24h":"3279251.31369","volume24h":"2776861.17","usdIndexPrice":"1.151773"},{"symbol":"MEMEUSDT","bid1Price":"0.0004273","bid1Size":"128445.3","ask1Price":"0.000428","ask1Size":"53590.9","lastPrice":"0.0004274","prevPrice24h":"0.0004266","price24hPcnt":"0.0019","highPrice24h":"0.000432","lowPrice24h":"0.000415","turnover24h":"25628.18816871","volume24h":"60863988.9","usdIndexPrice":"0.000426433"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001358","bid1Size":"3621843.4","ask1Price":"0.000136","ask1Size":"1380706.9","lastPrice":"0.0001359","prevPrice24h":"0.0001363","price24hPcnt":"-0.0029","highPrice24h":"0.000139","lowPrice24h":"0.0001335","turnover24h":"49352.63973297","volume24h":"363917206.9","usdIndexPrice":"0.00013542"},{"symbol":"XRPBTC","bid1Price":"0.00001629","bid1Size":"2389.29","ask1Price":"0.00001631","ask1Size":"2387.07","lastPrice":"0.0000163","prevPrice24h":"0.00001604","price24hPcnt":"0.0162","highPrice24h":"0.00001637","lowPrice24h":"0.00001604","turnover24h":"5.8109590724","volume24h":"359224.48"},{"symbol":"GMTUSDC","bid1Price":"0.00631","bid1Size":"295615.72","ask1Price":"0.006392","ask1Size":"10312.91","lastPrice":"0.006335","prevPrice24h":"0.006434","price24hPcnt":"-0.0154","highPrice24h":"0.006468","lowPrice24h":"0.006189","turnover24h":"645.80244218","volume24h":"102238.23","usdIndexPrice":"0.00633113"},{"symbol":"ATOMUSDC","bid1Price":"1.428","bid1Size":"212.67","ask1Price":"1.439","ask1Size":"8.55","lastPrice":"1.42","prevPrice24h":"1.455","price24hPcnt":"-0.0241","highPrice24h":"1.455","lowPrice24h":"1.4","turnover24h":"1390.12557","volume24h":"969.68","usdIndexPrice":"1.430084"},{"symbol":"PARTIUSDT","bid1Price":"0.04504","bid1Size":"3352.1","ask1Price":"0.0451","ask1Size":"1099.2","lastPrice":"0.04506","prevPrice24h":"0.04414","price24hPcnt":"0.0208","highPrice24h":"0.0456","lowPrice24h":"0.04348","turnover24h":"248253.78613","volume24h":"5558682.4","usdIndexPrice":"0.0449898"},{"symbol":"PSGUSDT","bid1Price":"0.3667","bid1Size":"106.04","ask1Price":"0.3684","ask1Size":"193.9","lastPrice":"0.3667","prevPrice24h":"0.3707","price24hPcnt":"-0.0108","highPrice24h":"0.3828","lowPrice24h":"0.3624","turnover24h":"32744.016974","volume24h":"88452.27","usdIndexPrice":"0.36685"},{"symbol":"AXLUSDT","bid1Price":"0.04155","bid1Size":"2410.64","ask1Price":"0.04161","ask1Size":"16211.7","lastPrice":"0.04155","prevPrice24h":"0.04336","price24hPcnt":"-0.0417","highPrice24h":"0.04451","lowPrice24h":"0.04097","turnover24h":"80124.2813602","volume24h":"1901753.93","usdIndexPrice":"0.0415399"},{"symbol":"USD1USDT","bid1Price":"0.9996","bid1Size":"1012.35","ask1Price":"0.9997","ask1Size":"485596.11","lastPrice":"0.9996","prevPrice24h":"0.9991","price24hPcnt":"0.0005","highPrice24h":"0.9998","lowPrice24h":"0.998","turnover24h":"11780197.872244","volume24h":"11793295.86","usdIndexPrice":"0.99806"},{"symbol":"AVAXEUR","bid1Price":"7.504","bid1Size":"15.352","ask1Price":"7.633","ask1Size":"35.151","lastPrice":"7.494","prevPrice24h":"7.618","price24hPcnt":"-0.0163","highPrice24h":"7.645","lowPrice24h":"7.446","turnover24h":"1441.018152","volume24h":"192.242"},{"symbol":"SANDUSDT","bid1Price":"0.04472","bid1Size":"818.85","ask1Price":"0.04475","ask1Size":"818.39","lastPrice":"0.04474","prevPrice24h":"0.04544","price24hPcnt":"-0.0154","highPrice24h":"0.04601","lowPrice24h":"0.04339","turnover24h":"113138.7861621","volume24h":"2549285.91","usdIndexPrice":"0.0446338"},{"symbol":"MANAUSDC","bid1Price":"0.07133","bid1Size":"56077.38","ask1Price":"0.07271","ask1Size":"17.57","lastPrice":"0.07093","prevPrice24h":"0.07477","price24hPcnt":"-0.0514","highPrice24h":"0.07477","lowPrice24h":"0.07093","turnover24h":"363.8453776","volume24h":"5050.18","usdIndexPrice":"0.0725416"},{"symbol":"MONUSDT","bid1Price":"0.01721","bid1Size":"671699.5","ask1Price":"0.01723","ask1Size":"192011.3","lastPrice":"0.01722","prevPrice24h":"0.01849","price24hPcnt":"-0.0687","highPrice24h":"0.01863","lowPrice24h":"0.01676","turnover24h":"2447295.575931","volume24h":"138429281.2","usdIndexPrice":"0.0171937"},{"symbol":"ROSEUSDT","bid1Price":"0.005785","bid1Size":"114968.16","ask1Price":"0.005817","ask1Size":"157901.91","lastPrice":"0.005788","prevPrice24h":"0.005966","price24hPcnt":"-0.0298","highPrice24h":"0.006031","lowPrice24h":"0.005661","turnover24h":"39710.69742363","volume24h":"6834459.22","usdIndexPrice":"0.00577994"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001016","bid1Size":"3060871","ask1Price":"0.0001018","ask1Size":"1079945","lastPrice":"0.0001016","prevPrice24h":"0.0001013","price24hPcnt":"0.0030","highPrice24h":"0.000102","lowPrice24h":"0.0000988","turnover24h":"41510.7587637","volume24h":"413579890","usdIndexPrice":"0.00010157"},{"symbol":"APTUSDT","bid1Price":"0.6184","bid1Size":"282.13","ask1Price":"0.6186","ask1Size":"65.4","lastPrice":"0.6185","prevPrice24h":"0.6285","price24hPcnt":"-0.0159","highPrice24h":"0.6375","lowPrice24h":"0.6067","turnover24h":"1055139.45124","volume24h":"1705710.46","usdIndexPrice":"0.61787"},{"symbol":"XRPUSDT","bid1Price":"1.2575","bid1Size":"2654.5","ask1Price":"1.2576","ask1Size":"5789.12","lastPrice":"1.2576","prevPrice24h":"1.2497","price24hPcnt":"0.0063","highPrice24h":"1.2637","lowPrice24h":"1.2352","turnover24h":"29379360.949703","volume24h":"23500109.48","usdIndexPrice":"1.25575"},{"symbol":"ZAMAUSDT","bid1Price":"0.06747","bid1Size":"3121.2","ask1Price":"0.06752","ask1Size":"1409.6","lastPrice":"0.06747","prevPrice24h":"0.06949","price24hPcnt":"-0.0291","highPrice24h":"0.071","lowPrice24h":"0.06646","turnover24h":"912364.84784","volume24h":"13327032.7","usdIndexPrice":"0.0674622"},{"symbol":"AAVEUSDT","bid1Price":"128.22","bid1Size":"1.0072","ask1Price":"128.24","ask1Size":"0.8476","lastPrice":"128.23","prevPrice24h":"131.32","price24hPcnt":"-0.0235","highPrice24h":"133","lowPrice24h":"123.88","turnover24h":"18028422.152182","volume24h":"140793.841","usdIndexPrice":"128.068236"},{"symbol":"ARUSDT","bid1Price":"3.104","bid1Size":"209.83","ask1Price":"3.108","ask1Size":"14.52","lastPrice":"3.106","prevPrice24h":"3.134","price24hPcnt":"-0.0089","highPrice24h":"3.17","lowPrice24h":"2.996","turnover24h":"136567.69712","volume24h":"44435.03","usdIndexPrice":"3.104609"},{"symbol":"DOTUSDC","bid1Price":"0.9427","bid1Size":"618.084","ask1Price":"0.949","ask1Size":"10","lastPrice":"0.9412","prevPrice24h":"0.9337","price24hPcnt":"0.0080","highPrice24h":"0.947","lowPrice24h":"0.9283","turnover24h":"48205.6804916","volume24h":"51204.447","usdIndexPrice":"0.945286"},{"symbol":"LTCUSDC","bid1Price":"54.29","bid1Size":"13.37046","ask1Price":"54.38","ask1Size":"18.82959","lastPrice":"54.35","prevPrice24h":"54.87","price24hPcnt":"-0.0095","highPrice24h":"55.23","lowPrice24h":"53.45","turnover24h":"83636.4869826","volume24h":"1541.55577","usdIndexPrice":"54.292932"},{"symbol":"TELUSDT","bid1Price":"0.001329","bid1Size":"9778.3","ask1Price":"0.001338","ask1Size":"42635.2","lastPrice":"0.001329","prevPrice24h":"0.001401","price24hPcnt":"-0.0514","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"49195.8571798","volume24h":"35729353.5","usdIndexPrice":"0.00132992"},{"symbol":"BASEDUSDT","bid1Price":"0.04893","bid1Size":"496.8","ask1Price":"0.04899","ask1Size":"496.7","lastPrice":"0.049","prevPrice24h":"0.04916","price24hPcnt":"-0.0033","highPrice24h":"0.04948","lowPrice24h":"0.04658","turnover24h":"312136.731209","volume24h":"6525703.7","usdIndexPrice":"0.0488927"},{"symbol":"DIAMUSDT","bid1Price":"0.004583","bid1Size":"2724","ask1Price":"0.004594","ask1Size":"3618","lastPrice":"0.004583","prevPrice24h":"0.005745","price24hPcnt":"-0.2023","highPrice24h":"0.005995","lowPrice24h":"0.004364","turnover24h":"46800.498196","volume24h":"9490034","usdIndexPrice":"0.00457549"},{"symbol":"ICPUSDC","bid1Price":"2.475","bid1Size":"15.76","ask1Price":"2.48","ask1Size":"157.63","lastPrice":"2.472","prevPrice24h":"2.511","price24hPcnt":"-0.0155","highPrice24h":"2.524","lowPrice24h":"2.432","turnover24h":"5070.31073","volume24h":"2049.37","usdIndexPrice":"2.476627"},{"symbol":"WAXPUSDT","bid1Price":"0.004135","bid1Size":"97364.8","ask1Price":"0.004142","ask1Size":"36102.8","lastPrice":"0.004131","prevPrice24h":"0.004214","price24hPcnt":"-0.0197","highPrice24h":"0.004227","lowPrice24h":"0.004082","turnover24h":"30602.8912929","volume24h":"7404161.8","usdIndexPrice":"0.00412936"},{"symbol":"STRKUSDT","bid1Price":"0.04234","bid1Size":"3029.5","ask1Price":"0.04235","ask1Size":"329.82","lastPrice":"0.04235","prevPrice24h":"0.04172","price24hPcnt":"0.0151","highPrice24h":"0.04262","lowPrice24h":"0.04005","turnover24h":"1127552.4724269","volume24h":"27431039.71","usdIndexPrice":"0.0422703"},{"symbol":"LINKUSDC","bid1Price":"11.112","bid1Size":"197.683","ask1Price":"11.135","ask1Size":"4.855","lastPrice":"11.118","prevPrice24h":"11.249","price24hPcnt":"-0.0116","highPrice24h":"11.41","lowPrice24h":"11","turnover24h":"67865.809892","volume24h":"6093.21","usdIndexPrice":"11.12762"},{"symbol":"GUSDT","bid1Price":"0.003259","bid1Size":"17032","ask1Price":"0.003264","ask1Size":"19026","lastPrice":"0.003263","prevPrice24h":"0.003438","price24hPcnt":"-0.0509","highPrice24h":"0.003517","lowPrice24h":"0.003191","turnover24h":"316092.89622","volume24h":"93253820","usdIndexPrice":"0.00325776"},{"symbol":"XRPRLUSD","bid1Price":"1.2554","bid1Size":"8757.05","ask1Price":"1.2563","ask1Size":"8757.07","lastPrice":"1.2588","prevPrice24h":"1.2472","price24hPcnt":"0.0093","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"58488.576996","volume24h":"46895.43"},{"symbol":"HYPEUSDT","bid1Price":"84.211","bid1Size":"3.747","ask1Price":"84.212","ask1Size":"3.11","lastPrice":"84.213","prevPrice24h":"85.677","price24hPcnt":"-0.0171","highPrice24h":"86.606","lowPrice24h":"82.636","turnover24h":"37953443.897421","volume24h":"450374.915","usdIndexPrice":"84.083462"},{"symbol":"DOTUSDT","bid1Price":"0.947","bid1Size":"13.896","ask1Price":"0.9471","ask1Size":"5.807","lastPrice":"0.947","prevPrice24h":"0.9345","price24hPcnt":"0.0134","highPrice24h":"0.9501","lowPrice24h":"0.927","turnover24h":"1175492.7319096","volume24h":"1250950.165","usdIndexPrice":"0.945286"},{"symbol":"FETUSDT","bid1Price":"0.1549","bid1Size":"1936.06","ask1Price":"0.155","ask1Size":"1991.29","lastPrice":"0.1549","prevPrice24h":"0.1579","price24hPcnt":"-0.0190","highPrice24h":"0.1603","lowPrice24h":"0.1531","turnover24h":"874623.946233","volume24h":"5600540.79","usdIndexPrice":"0.154665"},{"symbol":"FIGHTUSDT","bid1Price":"0.00423","bid1Size":"18024.8","ask1Price":"0.004235","ask1Size":"76623.5","lastPrice":"0.004232","prevPrice24h":"0.004309","price24hPcnt":"-0.0179","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"604361.27307","volume24h":"132534988.8","usdIndexPrice":"0.0042242"},{"symbol":"GRASSUSDT","bid1Price":"0.566","bid1Size":"440.3","ask1Price":"0.5663","ask1Size":"75.4","lastPrice":"0.566","prevPrice24h":"0.5741","price24hPcnt":"-0.0141","highPrice24h":"0.5836","lowPrice24h":"0.5426","turnover24h":"1103170.06925","volume24h":"1968041.6","usdIndexPrice":"0.56526"},{"symbol":"AVAXUSDC","bid1Price":"8.521","bid1Size":"141.518","ask1Price":"8.527","ask1Size":"3.665","lastPrice":"8.522","prevPrice24h":"8.549","price24hPcnt":"-0.0032","highPrice24h":"8.632","lowPrice24h":"8.263","turnover24h":"213152.927542","volume24h":"25352.098","usdIndexPrice":"8.52261"},{"symbol":"ZORAUSDT","bid1Price":"0.005527","bid1Size":"14470","ask1Price":"0.005536","ask1Size":"22708","lastPrice":"0.005524","prevPrice24h":"0.005758","price24hPcnt":"-0.0406","highPrice24h":"0.005802","lowPrice24h":"0.005397","turnover24h":"301944.834196","volume24h":"54101288","usdIndexPrice":"0.00551782"},{"symbol":"TAUSDT","bid1Price":"0.06399","bid1Size":"311.1","ask1Price":"0.06409","ask1Size":"233.3","lastPrice":"0.06407","prevPrice24h":"0.06224","price24hPcnt":"0.0294","highPrice24h":"0.06427","lowPrice24h":"0.06183","turnover24h":"146200.024454","volume24h":"2306599.7","usdIndexPrice":"0.0639587"},{"symbol":"AEROUSDT","bid1Price":"0.604","bid1Size":"522.75","ask1Price":"0.6042","ask1Size":"63.79","lastPrice":"0.6041","prevPrice24h":"0.6222","price24hPcnt":"-0.0291","highPrice24h":"0.6306","lowPrice24h":"0.5947","turnover24h":"1747637.057","volume24h":"2888707.91","usdIndexPrice":"0.601294"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003905","bid1Size":"31486","ask1Price":"0.0003915","ask1Size":"43861","lastPrice":"0.0003906","prevPrice24h":"0.0004005","price24hPcnt":"-0.0247","highPrice24h":"0.0004022","lowPrice24h":"0.0003905","turnover24h":"460597.4405171","volume24h":"1159996816","usdIndexPrice":"0.000389571"},{"symbol":"FLUIDUSDT","bid1Price":"1.8769","bid1Size":"5.3","ask1Price":"1.878","ask1Size":"96.54","lastPrice":"1.8787","prevPrice24h":"1.7951","price24hPcnt":"0.0466","highPrice24h":"1.9089","lowPrice24h":"1.7919","turnover24h":"462719.782126","volume24h":"250304.35","usdIndexPrice":"1.875489"},{"symbol":"ONDOUSDT","bid1Price":"0.3869","bid1Size":"1722.36","ask1Price":"0.387","ask1Size":"583.93","lastPrice":"0.3869","prevPrice24h":"0.3926","price24hPcnt":"-0.0145","highPrice24h":"0.3957","lowPrice24h":"0.3796","turnover24h":"2894908.4426773","volume24h":"7469795.47","usdIndexPrice":"0.386454"},{"symbol":"BBSOLSOL","bid1Price":"1.174","bid1Size":"12.3453","ask1Price":"1.1748","ask1Size":"29.5949","lastPrice":"1.174","prevPrice24h":"1.1748","price24hPcnt":"-0.0007","highPrice24h":"1.1752","lowPrice24h":"1.1735","turnover24h":"2786.96216299","volume24h":"2373.0454"},{"symbol":"BTCUSDT","bid1Price":"77148.8","bid1Size":"0.731295","ask1Price":"77148.9","ask1Size":"1.33024","lastPrice":"77148.8","prevPrice24h":"77859.1","price24hPcnt":"-0.0091","highPrice24h":"78241","lowPrice24h":"76380.9","turnover24h":"902748165.85594417","volume24h":"11697.188105","usdIndexPrice":"77024.00683"},{"symbol":"HNTUSDT","bid1Price":"0.3454","bid1Size":"490.22","ask1Price":"0.3458","ask1Size":"761.234","lastPrice":"0.3459","prevPrice24h":"0.3509","price24hPcnt":"-0.0142","highPrice24h":"0.3553","lowPrice24h":"0.3353","turnover24h":"284602.492537","volume24h":"826521.211","usdIndexPrice":"0.344856"},{"symbol":"XLMBTC","bid1Price":"0.000002108","bid1Size":"3908.9","ask1Price":"0.000002113","ask1Size":"96.1","lastPrice":"0.000002107","prevPrice24h":"0.000002146","price24hPcnt":"-0.0182","highPrice24h":"0.000002161","lowPrice24h":"0.000002103","turnover24h":"0.0565847157","volume24h":"26591.1"},{"symbol":"LDOUSDT","bid1Price":"0.3303","bid1Size":"912.88","ask1Price":"0.3305","ask1Size":"149.49","lastPrice":"0.3305","prevPrice24h":"0.3342","price24hPcnt":"-0.0111","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"725556.083854","volume24h":"2199807.93","usdIndexPrice":"0.329712"},{"symbol":"BTCEUR","bid1Price":"68911.9","bid1Size":"0.009089","ask1Price":"68955.9","ask1Size":"0.006462","lastPrice":"68969.5","prevPrice24h":"69479.4","price24hPcnt":"-0.0073","highPrice24h":"69604.6","lowPrice24h":"68132.2","turnover24h":"1085874.0627904","volume24h":"15.775261"},{"symbol":"ICPUSDT","bid1Price":"2.48","bid1Size":"41.16","ask1Price":"2.481","ask1Size":"155.74","lastPrice":"2.481","prevPrice24h":"2.513","price24hPcnt":"-0.0127","highPrice24h":"2.538","lowPrice24h":"2.408","turnover24h":"562592.09652","volume24h":"227358.69","usdIndexPrice":"2.476627"},{"symbol":"USDEUSDT","bid1Price":"1.0008","bid1Size":"57820.57","ask1Price":"1.0009","ask1Size":"19564.4","lastPrice":"1.0009","prevPrice24h":"1","price24hPcnt":"0.0009","highPrice24h":"1.0009","lowPrice24h":"0.9993","turnover24h":"17897865.916571","volume24h":"17895704.42","usdIndexPrice":"0.99684"},{"symbol":"BARDUSDT","bid1Price":"0.1101","bid1Size":"1020.8","ask1Price":"0.1103","ask1Size":"1259.3","lastPrice":"0.1102","prevPrice24h":"0.1097","price24hPcnt":"0.0046","highPrice24h":"0.111","lowPrice24h":"0.1068","turnover24h":"31321.5388","volume24h":"287737.6","usdIndexPrice":"0.110248"},{"symbol":"JUVUSDT","bid1Price":"0.2537","bid1Size":"81.12","ask1Price":"0.2542","ask1Size":"46.29","lastPrice":"0.2537","prevPrice24h":"0.2582","price24hPcnt":"-0.0174","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"22314.971595","volume24h":"87474.17","usdIndexPrice":"0.253429"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272121"},{"symbol":"MOVEUSDC","bid1Price":"0.00609","bid1Size":"11289.9","ask1Price":"0.00611","ask1Size":"11289.9","lastPrice":"0.00602","prevPrice24h":"0.0062","price24hPcnt":"-0.0290","highPrice24h":"0.0062","lowPrice24h":"0.00602","turnover24h":"7.062164","volume24h":"1171.7","usdIndexPrice":"0.00609076"},{"symbol":"CCUSDT","bid1Price":"0.09758","bid1Size":"9174.4","ask1Price":"0.09759","ask1Size":"56.3","lastPrice":"0.09751","prevPrice24h":"0.0952","price24hPcnt":"0.0243","highPrice24h":"0.09794","lowPrice24h":"0.09263","turnover24h":"2619906.607469","volume24h":"27736308.9","usdIndexPrice":"0.0973581"},{"symbol":"WLFIUSDT","bid1Price":"0.05101","bid1Size":"5438.6","ask1Price":"0.05103","ask1Size":"3001.9","lastPrice":"0.05101","prevPrice24h":"0.04996","price24hPcnt":"0.0210","highPrice24h":"0.05105","lowPrice24h":"0.04972","turnover24h":"620440.291352","volume24h":"12318436.4","usdIndexPrice":"0.050916"},{"symbol":"SOLUSDT","bid1Price":"92.49","bid1Size":"89.6318","ask1Price":"92.5","ask1Size":"114.286","lastPrice":"92.51","prevPrice24h":"93.94","price24hPcnt":"-0.0152","highPrice24h":"94.95","lowPrice24h":"90.86","turnover24h":"56301121.980345","volume24h":"608337.3467","usdIndexPrice":"92.343464"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.681","ask1Price":"9.963","ask1Size":"26.929","lastPrice":"9.979","prevPrice24h":"10.027","price24hPcnt":"-0.0048","highPrice24h":"10.15","lowPrice24h":"9.829","turnover24h":"7888.434942","volume24h":"786.773"},{"symbol":"ZKUSDC","bid1Price":"0.010195","bid1Size":"5832.08","ask1Price":"0.010208","ask1Size":"4304.16","lastPrice":"0.010192","prevPrice24h":"0.010153","price24hPcnt":"0.0038","highPrice24h":"0.010402","lowPrice24h":"0.009883","turnover24h":"71351.3857282","volume24h":"7028750.28","usdIndexPrice":"0.0102034"},{"symbol":"DBRUSDT","bid1Price":"0.01269","bid1Size":"844","ask1Price":"0.01271","ask1Size":"16181","lastPrice":"0.0127","prevPrice24h":"0.0133","price24hPcnt":"-0.0451","highPrice24h":"0.01346","lowPrice24h":"0.01258","turnover24h":"1493735.87595","volume24h":"114145796","usdIndexPrice":"0.0126781"},{"symbol":"SNXUSDT","bid1Price":"0.1749","bid1Size":"1809.56","ask1Price":"0.1751","ask1Size":"2057.14","lastPrice":"0.1749","prevPrice24h":"0.1779","price24hPcnt":"-0.0169","highPrice24h":"0.1814","lowPrice24h":"0.173","turnover24h":"59993.654764","volume24h":"341104.22","usdIndexPrice":"0.174725"},{"symbol":"SPXUSDT","bid1Price":"0.3599","bid1Size":"1238","ask1Price":"0.3601","ask1Size":"711.6","lastPrice":"0.3598","prevPrice24h":"0.3544","price24hPcnt":"0.0152","highPrice24h":"0.3697","lowPrice24h":"0.3445","turnover24h":"1792195.2977","volume24h":"5015448.8","usdIndexPrice":"0.359274"},{"symbol":"ORDIUSDT","bid1Price":"3.41","bid1Size":"4.81","ask1Price":"3.414","ask1Size":"59.76","lastPrice":"3.415","prevPrice24h":"3.435","price24hPcnt":"-0.0058","highPrice24h":"3.478","lowPrice24h":"3.334","turnover24h":"40428.08211","volume24h":"11886.25","usdIndexPrice":"3.413608"},{"symbol":"APEUSDT","bid1Price":"0.10973","bid1Size":"512.41","ask1Price":"0.10982","ask1Size":"100","lastPrice":"0.10972","prevPrice24h":"0.10986","price24hPcnt":"-0.0013","highPrice24h":"0.11215","lowPrice24h":"0.10679","turnover24h":"424658.2699533","volume24h":"3874891.4","usdIndexPrice":"0.109589"},{"symbol":"TRXUSDT","bid1Price":"0.3233","bid1Size":"43136.39","ask1Price":"0.3234","ask1Size":"26715.72","lastPrice":"0.3233","prevPrice24h":"0.3165","price24hPcnt":"0.0215","highPrice24h":"0.3236","lowPrice24h":"0.3162","turnover24h":"4364960.1261663","volume24h":"13662531.9","usdIndexPrice":"0.322729"},{"symbol":"CSPRUSDT","bid1Price":"0.002155","bid1Size":"84001.3","ask1Price":"0.00216","ask1Size":"69524.9","lastPrice":"0.002156","prevPrice24h":"0.002081","price24hPcnt":"0.0360","highPrice24h":"0.002393","lowPrice24h":"0.002065","turnover24h":"231458.6217528","volume24h":"106351123.5","usdIndexPrice":"0.00215578"},{"symbol":"MMTUSDT","bid1Price":"0.1179","bid1Size":"156.1","ask1Price":"0.1181","ask1Size":"1293.5","lastPrice":"0.1179","prevPrice24h":"0.1246","price24hPcnt":"-0.0538","highPrice24h":"0.1255","lowPrice24h":"0.1148","turnover24h":"31517.12799","volume24h":"265053.4","usdIndexPrice":"0.117774"},{"symbol":"NAVXUSDT","bid1Price":"0.008998","bid1Size":"122.1","ask1Price":"0.009015","ask1Size":"122.1","lastPrice":"0.009005","prevPrice24h":"0.009245","price24hPcnt":"-0.0260","highPrice24h":"0.009913","lowPrice24h":"0.00867","turnover24h":"11254.6656235","volume24h":"1242899","usdIndexPrice":"0.00897065"},{"symbol":"KAVAUSDT","bid1Price":"0.06797","bid1Size":"2951.67","ask1Price":"0.06804","ask1Size":"1605.25","lastPrice":"0.06818","prevPrice24h":"0.06823","price24hPcnt":"-0.0007","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"66275.4924517","volume24h":"974545.05","usdIndexPrice":"0.0679597"},{"symbol":"NEARUSDC","bid1Price":"3.84","bid1Size":"80.2","ask1Price":"3.846","ask1Size":"94.02","lastPrice":"3.842","prevPrice24h":"4.106","price24hPcnt":"-0.0643","highPrice24h":"4.144","lowPrice24h":"3.74","turnover24h":"112782.63607","volume24h":"28751.01","usdIndexPrice":"3.841027"},{"symbol":"VELOUSDT","bid1Price":"0.003232","bid1Size":"6684.6","ask1Price":"0.003234","ask1Size":"7279.1","lastPrice":"0.003234","prevPrice24h":"0.003337","price24hPcnt":"-0.0309","highPrice24h":"0.003364","lowPrice24h":"0.003217","turnover24h":"414546.7563669","volume24h":"127212685.4","usdIndexPrice":"0.00322845"},{"symbol":"QNTUSDT","bid1Price":"197.58","bid1Size":"2.935","ask1Price":"197.68","ask1Size":"0.543","lastPrice":"197.5","prevPrice24h":"200.46","price24hPcnt":"-0.0148","highPrice24h":"205.47","lowPrice24h":"189.73","turnover24h":"3091053.30031","volume24h":"15741.702","usdIndexPrice":"197.357052"},{"symbol":"ZKUSDT","bid1Price":"0.010214","bid1Size":"3727.06","ask1Price":"0.010221","ask1Size":"2251.89","lastPrice":"0.010216","prevPrice24h":"0.010152","price24hPcnt":"0.0063","highPrice24h":"0.010455","lowPrice24h":"0.009875","turnover24h":"799659.3585247","volume24h":"78525105.61","usdIndexPrice":"0.0102034"},{"symbol":"AVAILUSDT","bid1Price":"0.002241","bid1Size":"11621.4","ask1Price":"0.002244","ask1Size":"3184.9","lastPrice":"0.002244","prevPrice24h":"0.002271","price24hPcnt":"-0.0119","highPrice24h":"0.00228","lowPrice24h":"0.002222","turnover24h":"40954.9836644","volume24h":"18129249.8","usdIndexPrice":"0.00224059"},{"symbol":"BRUSDT","bid1Price":"0.43663","bid1Size":"21","ask1Price":"0.43735","ask1Size":"21","lastPrice":"0.43651","prevPrice24h":"0.42609","price24hPcnt":"0.0245","highPrice24h":"0.44971","lowPrice24h":"0.4137","turnover24h":"561465.74167","volume24h":"1302287","usdIndexPrice":"0.436248"},{"symbol":"SATSUSDT","bid1Price":"0.000000009079","bid1Size":"13203498927","ask1Price":"0.000000009095","ask1Size":"866336634","lastPrice":"0.000000009095","prevPrice24h":"0.000000009265","price24hPcnt":"-0.0183","highPrice24h":"0.000000009353","lowPrice24h":"0.00000000893","turnover24h":"5418.01340418793","volume24h":"595242272117.3","usdIndexPrice":"0.000000009073"},{"symbol":"WAVESUSDT","bid1Price":"0.2268","bid1Size":"775.03","ask1Price":"0.2277","ask1Size":"404.45","lastPrice":"0.2277","prevPrice24h":"0.2328","price24hPcnt":"-0.0219","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"372390.90443","volume24h":"1590906.1","usdIndexPrice":"0.22729"},{"symbol":"BONKUSDT","bid1Price":"0.000002796","bid1Size":"17268029","ask1Price":"0.000002798","ask1Size":"169184789","lastPrice":"0.000002795","prevPrice24h":"0.000002848","price24hPcnt":"-0.0186","highPrice24h":"0.000002887","lowPrice24h":"0.000002738","turnover24h":"465471.558352462","volume24h":"166519537062","usdIndexPrice":"0.00000279376"},{"symbol":"REDUSDT","bid1Price":"0.13846","bid1Size":"529.22","ask1Price":"0.13863","ask1Size":"256.04","lastPrice":"0.13842","prevPrice24h":"0.14123","price24hPcnt":"-0.0199","highPrice24h":"0.14174","lowPrice24h":"0.1337","turnover24h":"121567.3104752","volume24h":"889937.4","usdIndexPrice":"0.138323"},{"symbol":"ALGOUSDT","bid1Price":"0.09227","bid1Size":"1632.2","ask1Price":"0.09234","ask1Size":"8951.7","lastPrice":"0.09229","prevPrice24h":"0.09262","price24hPcnt":"-0.0036","highPrice24h":"0.09356","lowPrice24h":"0.09014","turnover24h":"197778.394589","volume24h":"2157188.2","usdIndexPrice":"0.0921475"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"4067267.85","ask1Price":"1.0014","ask1Size":"8490382.93","lastPrice":"1.0014","prevPrice24h":"1.001","price24hPcnt":"0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"310679117.679249","volume24h":"310311580.79","usdIndexPrice":"0.999729"},{"symbol":"VOOIUSDT","bid1Price":"0.007608","bid1Size":"5555.5","ask1Price":"0.007614","ask1Size":"1774","lastPrice":"0.007615","prevPrice24h":"0.00775","price24hPcnt":"-0.0174","highPrice24h":"0.00776","lowPrice24h":"0.007492","turnover24h":"46532.9705825","volume24h":"6050594.5","usdIndexPrice":"0.00756837"},{"symbol":"DOGEUSDC","bid1Price":"0.07443","bid1Size":"7811","ask1Price":"0.07448","ask1Size":"6986.8","lastPrice":"0.07453","prevPrice24h":"0.07523","price24hPcnt":"-0.0093","highPrice24h":"0.07566","lowPrice24h":"0.07316","turnover24h":"566012.96798","volume24h":"7666463.4","usdIndexPrice":"0.074421"},{"symbol":"2ZUSDC","bid1Price":"0.02261","bid1Size":"3549","ask1Price":"0.02263","ask1Size":"5246.5","lastPrice":"0.02268","prevPrice24h":"0.02452","price24hPcnt":"-0.0750","highPrice24h":"0.02463","lowPrice24h":"0.02224","turnover24h":"14661.317043","volume24h":"627776","usdIndexPrice":"0.0226289"},{"symbol":"ENAEUR","bid1Price":"0.15232","bid1Size":"1759.8","ask1Price":"0.15245","ask1Size":"164.4","lastPrice":"0.15247","prevPrice24h":"0.15964","price24hPcnt":"-0.0449","highPrice24h":"0.16077","lowPrice24h":"0.149","turnover24h":"39235.270787","volume24h":"255329.1"},{"symbol":"MORPHOUSDT","bid1Price":"2.1166","bid1Size":"5","ask1Price":"2.1184","ask1Size":"5","lastPrice":"2.1165","prevPrice24h":"2.2366","price24hPcnt":"-0.0537","highPrice24h":"2.2402","lowPrice24h":"2.088","turnover24h":"496209.35984","volume24h":"229701.1","usdIndexPrice":"2.11303"},{"symbol":"CATIUSDT","bid1Price":"0.0394","bid1Size":"1419.5","ask1Price":"0.03943","ask1Size":"2539.06","lastPrice":"0.0394","prevPrice24h":"0.04112","price24hPcnt":"-0.0418","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"97296.1845616","volume24h":"2447367.98","usdIndexPrice":"0.0394009"},{"symbol":"ETHWUSDT","bid1Price":"0.2159","bid1Size":"121.6","ask1Price":"0.2178","ask1Size":"108.01","lastPrice":"0.216","prevPrice24h":"0.2167","price24hPcnt":"-0.0032","highPrice24h":"0.2202","lowPrice24h":"0.2111","turnover24h":"9107.10806","volume24h":"42162.63","usdIndexPrice":"0.217494"},{"symbol":"ELSAUSDT","bid1Price":"0.06455","bid1Size":"664.2","ask1Price":"0.06465","ask1Size":"3163.7","lastPrice":"0.06461","prevPrice24h":"0.06282","price24hPcnt":"0.0285","highPrice24h":"0.06846","lowPrice24h":"0.0624","turnover24h":"287890.627876","volume24h":"4401130.4","usdIndexPrice":"0.064503"},{"symbol":"APEXUSDC","bid1Price":"0.2029","bid1Size":"1230.31","ask1Price":"0.2038","ask1Size":"1229.1","lastPrice":"0.2029","prevPrice24h":"0.2051","price24hPcnt":"-0.0107","highPrice24h":"0.2061","lowPrice24h":"0.1959","turnover24h":"13362.233074","volume24h":"66986.97","usdIndexPrice":"0.202993"},{"symbol":"BMTUSDT","bid1Price":"0.02386","bid1Size":"9944.52","ask1Price":"0.02391","ask1Size":"9944.52","lastPrice":"0.02385","prevPrice24h":"0.02113","price24hPcnt":"0.1287","highPrice24h":"0.02549","lowPrice24h":"0.02064","turnover24h":"957023.2510446","volume24h":"41170550.64","usdIndexPrice":"0.0238004"},{"symbol":"MASKUSDT","bid1Price":"0.3786","bid1Size":"376.72","ask1Price":"0.3793","ask1Size":"528.05","lastPrice":"0.3788","prevPrice24h":"0.3892","price24hPcnt":"-0.0267","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"33624.276503","volume24h":"87005.96","usdIndexPrice":"0.378323"},{"symbol":"APEXUSDT","bid1Price":"0.2032","bid1Size":"615.15","ask1Price":"0.2034","ask1Size":"23.14","lastPrice":"0.2033","prevPrice24h":"0.2055","price24hPcnt":"-0.0107","highPrice24h":"0.2079","lowPrice24h":"0.1958","turnover24h":"138915.578318","volume24h":"692590.72","usdIndexPrice":"0.202993"},{"symbol":"WBTCBTC","bid1Price":"0.9992","bid1Size":"0.00104","ask1Price":"0.9993","ask1Size":"0.141823","lastPrice":"0.9992","prevPrice24h":"0.9993","price24hPcnt":"-0.0001","highPrice24h":"0.9998","lowPrice24h":"0.999","turnover24h":"4.7114708392","volume24h":"4.714598"},{"symbol":"OPGUSDT","bid1Price":"0.1178","bid1Size":"1909.5","ask1Price":"0.118","ask1Size":"1904.8","lastPrice":"0.1177","prevPrice24h":"0.1198","price24hPcnt":"-0.0175","highPrice24h":"0.1203","lowPrice24h":"0.1165","turnover24h":"166304.08721","volume24h":"1399422.2","usdIndexPrice":"0.117652"},{"symbol":"TWTUSDT","bid1Price":"0.4021","bid1Size":"124.18","ask1Price":"0.4029","ask1Size":"177.92","lastPrice":"0.4026","prevPrice24h":"0.4119","price24hPcnt":"-0.0226","highPrice24h":"0.4169","lowPrice24h":"0.3954","turnover24h":"125992.951759","volume24h":"312274.91","usdIndexPrice":"0.402032"},{"symbol":"ASTERUSDT","bid1Price":"0.6988","bid1Size":"10.74","ask1Price":"0.6989","ask1Size":"715.24","lastPrice":"0.6989","prevPrice24h":"0.6982","price24hPcnt":"0.0010","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"4523150.251576","volume24h":"6495862.79","usdIndexPrice":"0.697433"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001087","bid1Size":"50021","ask1Price":"0.0001091","ask1Size":"54995","lastPrice":"0.0001087","prevPrice24h":"0.0001094","price24hPcnt":"-0.0064","highPrice24h":"0.0001114","lowPrice24h":"0.0001045","turnover24h":"9647.0328685","volume24h":"89674516","usdIndexPrice":"0.000108798"},{"symbol":"AGLDUSDT","bid1Price":"0.1788","bid1Size":"720.88","ask1Price":"0.1791","ask1Size":"1200.83","lastPrice":"0.1788","prevPrice24h":"0.1838","price24hPcnt":"-0.0272","highPrice24h":"0.1918","lowPrice24h":"0.1765","turnover24h":"71234.411081","volume24h":"386242.41","usdIndexPrice":"0.178954"},{"symbol":"SXTUSDT","bid1Price":"0.008222","bid1Size":"31033.1","ask1Price":"0.008243","ask1Size":"2432.5","lastPrice":"0.008261","prevPrice24h":"0.007994","price24hPcnt":"0.0334","highPrice24h":"0.008417","lowPrice24h":"0.007968","turnover24h":"200902.7915964","volume24h":"24384877.6","usdIndexPrice":"0.00825346"},{"symbol":"ERAUSDT","bid1Price":"0.06808","bid1Size":"823.5","ask1Price":"0.06852","ask1Size":"79.4","lastPrice":"0.06872","prevPrice24h":"0.06521","price24hPcnt":"0.0538","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"749756.394862","volume24h":"11216466.3","usdIndexPrice":"0.0662483"},{"symbol":"JASMYUSDC","bid1Price":"0.003674","bid1Size":"22194.1","ask1Price":"0.0037","ask1Size":"4610.2","lastPrice":"0.003632","prevPrice24h":"0.00371","price24hPcnt":"-0.0210","highPrice24h":"0.00371","lowPrice24h":"0.003632","turnover24h":"19.2377135","volume24h":"5290","usdIndexPrice":"0.00367737"},{"symbol":"TRIAUSDT","bid1Price":"0.002475","bid1Size":"219246.7","ask1Price":"0.002477","ask1Size":"151054.4","lastPrice":"0.002475","prevPrice24h":"0.00257","price24hPcnt":"-0.0370","highPrice24h":"0.002636","lowPrice24h":"0.002431","turnover24h":"377477.9623532","volume24h":"149863813.9","usdIndexPrice":"0.00247362"},{"symbol":"CATIEUR","bid1Price":"0.03502","bid1Size":"277.23","ask1Price":"0.03575","ask1Size":"3310.73","lastPrice":"0.03538","prevPrice24h":"0.03649","price24hPcnt":"-0.0304","highPrice24h":"0.03652","lowPrice24h":"0.03538","turnover24h":"112.0760376","volume24h":"3097.68"},{"symbol":"STXUSDC","bid1Price":"0.3273","bid1Size":"25","ask1Price":"0.3318","ask1Size":"96.2","lastPrice":"0.3313","prevPrice24h":"0.3344","price24hPcnt":"-0.0093","highPrice24h":"0.3344","lowPrice24h":"0.3313","turnover24h":"221.11382","volume24h":"667.4","usdIndexPrice":"0.32922"},{"symbol":"ETHBTC","bid1Price":"0.029401","bid1Size":"0.645","ask1Price":"0.029406","ask1Size":"13.31892","lastPrice":"0.029405","prevPrice24h":"0.02935","price24hPcnt":"0.0019","highPrice24h":"0.029486","lowPrice24h":"0.029175","turnover24h":"17.11931961608","volume24h":"583.4444"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000008","ask1Price":"313495","ask1Size":"0.00077","lastPrice":"304415","prevPrice24h":"308374","price24hPcnt":"-0.0128","highPrice24h":"308374","lowPrice24h":"303460","turnover24h":"80784.120028","volume24h":"0.266069"},{"symbol":"FLRUSDT","bid1Price":"0.005993","bid1Size":"31799.7","ask1Price":"0.005994","ask1Size":"3858.8","lastPrice":"0.005993","prevPrice24h":"0.006077","price24hPcnt":"-0.0138","highPrice24h":"0.0061","lowPrice24h":"0.005964","turnover24h":"401268.1363224","volume24h":"66663409.8","usdIndexPrice":"0.00598335"},{"symbol":"ACSUSDT","bid1Price":"0.000135","bid1Size":"219409.3","ask1Price":"0.0001356","ask1Size":"353057.7","lastPrice":"0.0001356","prevPrice24h":"0.0001386","price24hPcnt":"-0.0216","highPrice24h":"0.0001386","lowPrice24h":"0.0001341","turnover24h":"8584.35679981","volume24h":"63248452.1","usdIndexPrice":"0.000135286"},{"symbol":"PONSUSDT","bid1Price":"0.201","bid1Size":"380","ask1Price":"0.2011","ask1Size":"1595.1","lastPrice":"0.201","prevPrice24h":"0.2296","price24hPcnt":"-0.1246","highPrice24h":"0.2387","lowPrice24h":"0.1871","turnover24h":"1608217.64022","volume24h":"7683369.1","usdIndexPrice":"0.200669"},{"symbol":"LTCEUR","bid1Price":"47.74","bid1Size":"0.1438","ask1Price":"48.63","ask1Size":"5.51825","lastPrice":"47.97","prevPrice24h":"49.02","price24hPcnt":"-0.0214","highPrice24h":"49.04","lowPrice24h":"47.97","turnover24h":"872.2999019","volume24h":"17.89483"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5826","bid1Size":"89.82","ask1Price":"0.5832","ask1Size":"450.21","lastPrice":"0.5751","prevPrice24h":"0.5862","price24hPcnt":"-0.0189","highPrice24h":"0.5915","lowPrice24h":"0.5726","turnover24h":"9958.696011","volume24h":"17121.93","usdIndexPrice":"0.582611"},{"symbol":"SEIUSDC","bid1Price":"0.04736","bid1Size":"166.27","ask1Price":"0.0474","ask1Size":"2060.75","lastPrice":"0.04725","prevPrice24h":"0.04736","price24hPcnt":"-0.0023","highPrice24h":"0.04808","lowPrice24h":"0.04617","turnover24h":"9647.0891811","volume24h":"204843.06","usdIndexPrice":"0.0473369"},{"symbol":"BICOUSDT","bid1Price":"0.01503","bid1Size":"4632.92","ask1Price":"0.01505","ask1Size":"4632.92","lastPrice":"0.01505","prevPrice24h":"0.01522","price24hPcnt":"-0.0112","highPrice24h":"0.01533","lowPrice24h":"0.01472","turnover24h":"87680.7038379","volume24h":"5825166.36","usdIndexPrice":"0.0150324"},{"symbol":"ARUSDC","bid1Price":"3.096","bid1Size":"48.88","ask1Price":"3.119","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.137","price24hPcnt":"-0.0258","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"241.46676","volume24h":"77.07","usdIndexPrice":"3.104609"},{"symbol":"LRCUSDT","bid1Price":"0.00772","bid1Size":"38628","ask1Price":"0.00779","ask1Size":"5908","lastPrice":"0.00777","prevPrice24h":"0.00779","price24hPcnt":"-0.0026","highPrice24h":"0.00821","lowPrice24h":"0.00769","turnover24h":"9146.1066808","volume24h":"1155503.04","usdIndexPrice":"0.00775689"},{"symbol":"MEUSDT","bid1Price":"0.0514","bid1Size":"1034.43","ask1Price":"0.05145","ask1Size":"724.11","lastPrice":"0.0514","prevPrice24h":"0.05301","price24hPcnt":"-0.0304","highPrice24h":"0.05343","lowPrice24h":"0.04955","turnover24h":"165355.7311366","volume24h":"3225712.86","usdIndexPrice":"0.0512984"},{"symbol":"FLOWUSDT","bid1Price":"0.02243","bid1Size":"1090.08","ask1Price":"0.02246","ask1Size":"7695.27","lastPrice":"0.02241","prevPrice24h":"0.02254","price24hPcnt":"-0.0058","highPrice24h":"0.02261","lowPrice24h":"0.02181","turnover24h":"31433.6035756","volume24h":"1415518.09","usdIndexPrice":"0.0223718"},{"symbol":"MAVIAUSDT","bid1Price":"0.02552","bid1Size":"308.47","ask1Price":"0.02555","ask1Size":"308.47","lastPrice":"0.02549","prevPrice24h":"0.02535","price24hPcnt":"0.0055","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"50842.7976847","volume24h":"1996155.19","usdIndexPrice":"0.0254501"},{"symbol":"MNTUSDT","bid1Price":"0.4699","bid1Size":"3023.04","ask1Price":"0.47","ask1Size":"762.95","lastPrice":"0.47","prevPrice24h":"0.4737","price24hPcnt":"-0.0078","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"11176324.123811","volume24h":"23586999.95","usdIndexPrice":"0.469266"},{"symbol":"C98USDT","bid1Price":"0.01244","bid1Size":"106957.91","ask1Price":"0.01249","ask1Size":"12009.36","lastPrice":"0.01235","prevPrice24h":"0.01259","price24hPcnt":"-0.0191","highPrice24h":"0.01274","lowPrice24h":"0.01223","turnover24h":"52558.5928309","volume24h":"4210612.69","usdIndexPrice":"0.0124434"},{"symbol":"USDCEUR","bid1Price":"0.8945","bid1Size":"1143020.11","ask1Price":"0.8946","ask1Size":"411067.39","lastPrice":"0.8946","prevPrice24h":"0.8922","price24hPcnt":"0.0027","highPrice24h":"0.8946","lowPrice24h":"0.8909","turnover24h":"2405395.79334","volume24h":"2694952.46"},{"symbol":"ONDOUSDC","bid1Price":"0.3862","bid1Size":"1061.66","ask1Price":"0.3868","ask1Size":"802.72","lastPrice":"0.3865","prevPrice24h":"0.3919","price24hPcnt":"-0.0138","highPrice24h":"0.3952","lowPrice24h":"0.3792","turnover24h":"20962.14059","volume24h":"54492.27","usdIndexPrice":"0.386454"},{"symbol":"GRAMEUR","bid1Price":"1.032","bid1Size":"2.79","ask1Price":"1.033","ask1Size":"1988.58","lastPrice":"1.032","prevPrice24h":"1.064","price24hPcnt":"-0.0301","highPrice24h":"1.074","lowPrice24h":"1.031","turnover24h":"30079.54599","volume24h":"28713.71"},{"symbol":"CARVUSDT","bid1Price":"0.0296","bid1Size":"925.3","ask1Price":"0.02965","ask1Size":"925.3","lastPrice":"0.02962","prevPrice24h":"0.0301","price24hPcnt":"-0.0159","highPrice24h":"0.03077","lowPrice24h":"0.02909","turnover24h":"112471.3151325","volume24h":"3781709.96","usdIndexPrice":"0.0295734"},{"symbol":"GRAMUSDC","bid1Price":"1.151","bid1Size":"2458.72","ask1Price":"1.153","ask1Size":"2040.47","lastPrice":"1.152","prevPrice24h":"1.194","price24hPcnt":"-0.0352","highPrice24h":"1.203","lowPrice24h":"1.152","turnover24h":"226703.34009","volume24h":"192257.52","usdIndexPrice":"1.151773"},{"symbol":"TOWNSUSDC","bid1Price":"0.001199","bid1Size":"45000","ask1Price":"0.001206","ask1Size":"52264.3","lastPrice":"0.001197","prevPrice24h":"0.001354","price24hPcnt":"-0.1160","highPrice24h":"0.001354","lowPrice24h":"0.001167","turnover24h":"6802.9351406","volume24h":"5379114","usdIndexPrice":"0.00119731"},{"symbol":"NEWTUSDT","bid1Price":"0.04241","bid1Size":"557.1","ask1Price":"0.04245","ask1Size":"321.2","lastPrice":"0.04246","prevPrice24h":"0.04251","price24hPcnt":"-0.0012","highPrice24h":"0.04403","lowPrice24h":"0.04161","turnover24h":"44362.705875","volume24h":"1041383.4","usdIndexPrice":"0.0423719"},{"symbol":"DOGSUSDC","bid1Price":"0.00003089","bid1Size":"50786296","ask1Price":"0.00003143","ask1Size":"200607","lastPrice":"0.00003004","prevPrice24h":"0.000032","price24hPcnt":"-0.0613","highPrice24h":"0.000032","lowPrice24h":"0.00003004","turnover24h":"45.38742186","volume24h":"1469281","usdIndexPrice":"0.0000312286"},{"symbol":"MINAUSDT","bid1Price":"0.0551","bid1Size":"795.72","ask1Price":"0.0552","ask1Size":"9071.94","lastPrice":"0.05509","prevPrice24h":"0.0565","price24hPcnt":"-0.0250","highPrice24h":"0.05697","lowPrice24h":"0.05434","turnover24h":"196411.5727143","volume24h":"3538989.95","usdIndexPrice":"0.054969"},{"symbol":"HAEDALUSDT","bid1Price":"0.02658","bid1Size":"1000","ask1Price":"0.02671","ask1Size":"8672","lastPrice":"0.02679","prevPrice24h":"0.02569","price24hPcnt":"0.0428","highPrice24h":"0.03025","lowPrice24h":"0.02569","turnover24h":"506886.36904","volume24h":"18339662","usdIndexPrice":"0.0265634"},{"symbol":"ETHFIUSDT","bid1Price":"0.5805","bid1Size":"388.38","ask1Price":"0.5808","ask1Size":"13.57","lastPrice":"0.5804","prevPrice24h":"0.5934","price24hPcnt":"-0.0219","highPrice24h":"0.5968","lowPrice24h":"0.5688","turnover24h":"419559.494369","volume24h":"720213.7","usdIndexPrice":"0.579696"},{"symbol":"PEPEUSDT","bid1Price":"0.000004785","bid1Size":"2571231762","ask1Price":"0.000004787","ask1Size":"88562248","lastPrice":"0.000004785","prevPrice24h":"0.00000484","price24hPcnt":"-0.0114","highPrice24h":"0.000004886","lowPrice24h":"0.000004591","turnover24h":"10643576.198759559","volume24h":"2246572736117","usdIndexPrice":"0.00000477805"},{"symbol":"CRVUSDT","bid1Price":"0.2632","bid1Size":"11393.2","ask1Price":"0.2633","ask1Size":"2127.9","lastPrice":"0.2632","prevPrice24h":"0.2715","price24hPcnt":"-0.0306","highPrice24h":"0.2754","lowPrice24h":"0.2602","turnover24h":"1008847.794415","volume24h":"3790602.2","usdIndexPrice":"0.262815"},{"symbol":"SEIUSDT","bid1Price":"0.04743","bid1Size":"5248.76","ask1Price":"0.04745","ask1Size":"3155.28","lastPrice":"0.04743","prevPrice24h":"0.04731","price24hPcnt":"0.0025","highPrice24h":"0.04802","lowPrice24h":"0.04615","turnover24h":"705345.1357242","volume24h":"15039528.06","usdIndexPrice":"0.0473369"},{"symbol":"BLENDUSDT","bid1Price":"0.04831","bid1Size":"13000","ask1Price":"0.04835","ask1Size":"2000","lastPrice":"0.04832","prevPrice24h":"0.04967","price24hPcnt":"-0.0272","highPrice24h":"0.0504","lowPrice24h":"0.04738","turnover24h":"297526.904023","volume24h":"6087708.3","usdIndexPrice":"0.0482549"},{"symbol":"GALAUSDT","bid1Price":"0.001674","bid1Size":"1296062.5","ask1Price":"0.001676","ask1Size":"1109549.2","lastPrice":"0.001673","prevPrice24h":"0.001666","price24hPcnt":"0.0042","highPrice24h":"0.001694","lowPrice24h":"0.001626","turnover24h":"317290.9607207","volume24h":"192241063.4","usdIndexPrice":"0.00167115"},{"symbol":"BLURUSDT","bid1Price":"0.00744","bid1Size":"16262.71","ask1Price":"0.00746","ask1Size":"52109.3","lastPrice":"0.00746","prevPrice24h":"0.00764","price24hPcnt":"-0.0236","highPrice24h":"0.00768","lowPrice24h":"0.00728","turnover24h":"104451.3884862","volume24h":"14015370.13","usdIndexPrice":"0.00743425"},{"symbol":"PUMPUSDC","bid1Price":"0.00412","bid1Size":"30141.3","ask1Price":"0.004124","ask1Size":"4311.5","lastPrice":"0.004128","prevPrice24h":"0.00407","price24hPcnt":"0.0143","highPrice24h":"0.004215","lowPrice24h":"0.003878","turnover24h":"29762.1212607","volume24h":"7350294.2","usdIndexPrice":"0.00412105"},{"symbol":"KCSUSDT","bid1Price":"7.133","bid1Size":"894.79","ask1Price":"7.169","ask1Size":"145.93","lastPrice":"7.15","prevPrice24h":"7.087","price24hPcnt":"0.0089","highPrice24h":"7.151","lowPrice24h":"7.051","turnover24h":"11402.08631","volume24h":"1604.85","usdIndexPrice":"7.140529"},{"symbol":"MOGUSDT","bid1Price":"0.0000000942","bid1Size":"1594980335","ask1Price":"0.0000000944","ask1Size":"3341475022","lastPrice":"0.0000000944","prevPrice24h":"0.0000000948","price24hPcnt":"-0.0042","highPrice24h":"0.0000000957","lowPrice24h":"0.0000000913","turnover24h":"24654.8049798059","volume24h":"265456663780","usdIndexPrice":"0.000000093735"},{"symbol":"WETUSDT","bid1Price":"0.05482","bid1Size":"1197","ask1Price":"0.05489","ask1Size":"938","lastPrice":"0.0548","prevPrice24h":"0.05278","price24hPcnt":"0.0383","highPrice24h":"0.05672","lowPrice24h":"0.05278","turnover24h":"268146.594148","volume24h":"4836761.4","usdIndexPrice":"0.0546865"},{"symbol":"BTTUSDT","bid1Price":"0.0000003606","bid1Size":"3336811649","ask1Price":"0.0000003618","ask1Size":"113477830","lastPrice":"0.0000003609","prevPrice24h":"0.0000003624","price24hPcnt":"-0.0041","highPrice24h":"0.0000003633","lowPrice24h":"0.0000003583","turnover24h":"60375.8340490213","volume24h":"167257050594","usdIndexPrice":"0.000000360319"},{"symbol":"INJUSDC","bid1Price":"7.166","bid1Size":"79.16","ask1Price":"7.216","ask1Size":"2.7","lastPrice":"7.085","prevPrice24h":"7.12","price24hPcnt":"-0.0049","highPrice24h":"7.264","lowPrice24h":"6.821","turnover24h":"28038.32751","volume24h":"4037.53","usdIndexPrice":"7.174538"},{"symbol":"EGLDUSDT","bid1Price":"3.39","bid1Size":"3.301","ask1Price":"3.394","ask1Size":"12.727","lastPrice":"3.395","prevPrice24h":"3.366","price24hPcnt":"0.0086","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"68735.836971","volume24h":"20592.975","usdIndexPrice":"3.384072"},{"symbol":"XDCUSDT","bid1Price":"0.03128","bid1Size":"6283.3","ask1Price":"0.0313","ask1Size":"800.9","lastPrice":"0.03128","prevPrice24h":"0.03107","price24hPcnt":"0.0068","highPrice24h":"0.0318","lowPrice24h":"0.03051","turnover24h":"1261677.43162","volume24h":"40724365.6","usdIndexPrice":"0.0312237"},{"symbol":"MAGICUSDT","bid1Price":"0.07733","bid1Size":"1207","ask1Price":"0.07748","ask1Size":"5260.2","lastPrice":"0.07748","prevPrice24h":"0.07923","price24hPcnt":"-0.0221","highPrice24h":"0.08024","lowPrice24h":"0.07661","turnover24h":"39781.3402362","volume24h":"510302.96","usdIndexPrice":"0.0772769"},{"symbol":"SSVUSDT","bid1Price":"2.264","bid1Size":"306.46","ask1Price":"2.27","ask1Size":"154.28","lastPrice":"2.269","prevPrice24h":"2.249","price24hPcnt":"0.0089","highPrice24h":"2.283","lowPrice24h":"2.231","turnover24h":"19268.36822","volume24h":"8541.12","usdIndexPrice":"2.268779"},{"symbol":"COOKUSDT","bid1Price":"0.001905","bid1Size":"417599","ask1Price":"0.001917","ask1Size":"365565","lastPrice":"0.001917","prevPrice24h":"0.001945","price24hPcnt":"-0.0144","highPrice24h":"0.001945","lowPrice24h":"0.00191","turnover24h":"3898.135896","volume24h":"2022669","usdIndexPrice":"0.00191392"},{"symbol":"VVVUSDT","bid1Price":"21.234","bid1Size":"2.85","ask1Price":"21.247","ask1Size":"2.35","lastPrice":"21.231","prevPrice24h":"22.206","price24hPcnt":"-0.0439","highPrice24h":"22.439","lowPrice24h":"20.501","turnover24h":"3008680.99767","volume24h":"140802.76","usdIndexPrice":"21.196232"},{"symbol":"TREEUSDT","bid1Price":"0.0337","bid1Size":"4836.1","ask1Price":"0.03374","ask1Size":"1781.7","lastPrice":"0.03375","prevPrice24h":"0.03399","price24hPcnt":"-0.0071","highPrice24h":"0.03451","lowPrice24h":"0.0325","turnover24h":"95992.982125","volume24h":"2874104.7","usdIndexPrice":"0.0336619"},{"symbol":"SOLVUSDT","bid1Price":"0.004367","bid1Size":"3440.5","ask1Price":"0.004376","ask1Size":"1459.8","lastPrice":"0.00438","prevPrice24h":"0.005087","price24hPcnt":"-0.1390","highPrice24h":"0.005343","lowPrice24h":"0.004333","turnover24h":"68127.3658006","volume24h":"13968319.8","usdIndexPrice":"0.00436669"},{"symbol":"ETHEUR","bid1Price":"2026.54","bid1Size":"0.02293","ask1Price":"2026.99","ask1Size":"0.06058","lastPrice":"2028.22","prevPrice24h":"2037.13","price24hPcnt":"-0.0044","highPrice24h":"2048.61","lowPrice24h":"1996.19","turnover24h":"1130322.1779093","volume24h":"559.40927"},{"symbol":"RUNEUSDT","bid1Price":"0.5766","bid1Size":"199.91","ask1Price":"0.5774","ask1Size":"164.42","lastPrice":"0.5774","prevPrice24h":"0.5132","price24hPcnt":"0.1251","highPrice24h":"0.5961","lowPrice24h":"0.51","turnover24h":"887650.957771","volume24h":"1596202.85","usdIndexPrice":"0.576037"},{"symbol":"ONDOEUR","bid1Price":"0.326","bid1Size":"9.98","ask1Price":"0.3459","ask1Size":"12926.57","lastPrice":"0.341","prevPrice24h":"0.3506","price24hPcnt":"-0.0274","highPrice24h":"0.3525","lowPrice24h":"0.3399","turnover24h":"14323.263255","volume24h":"41589.36"},{"symbol":"PENDLEUSDT","bid1Price":"1.7485","bid1Size":"6.89","ask1Price":"1.7493","ask1Size":"27.54","lastPrice":"1.7498","prevPrice24h":"1.7962","price24hPcnt":"-0.0258","highPrice24h":"1.832","lowPrice24h":"1.722","turnover24h":"1837769.78296","volume24h":"1031585.44","usdIndexPrice":"1.747033"},{"symbol":"SHIBEUR","bid1Price":"0.0000041","bid1Size":"65355917","ask1Price":"0.000004107","ask1Size":"65331010","lastPrice":"0.000004107","prevPrice24h":"0.000004144","price24hPcnt":"-0.0089","highPrice24h":"0.000004144","lowPrice24h":"0.000004049","turnover24h":"3230.657678847","volume24h":"787364673"},{"symbol":"OPUSDT","bid1Price":"0.11038","bid1Size":"313.02","ask1Price":"0.11043","ask1Size":"775.43","lastPrice":"0.11043","prevPrice24h":"0.11342","price24hPcnt":"-0.0264","highPrice24h":"0.11568","lowPrice24h":"0.10711","turnover24h":"713102.5868217","volume24h":"6418938.77","usdIndexPrice":"0.11028"},{"symbol":"ZILUSDT","bid1Price":"0.002089","bid1Size":"277.2","ask1Price":"0.00209","ask1Size":"108522.5","lastPrice":"0.002093","prevPrice24h":"0.002257","price24hPcnt":"-0.0727","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"2314.8425078","volume24h":"1074327.9","usdIndexPrice":"0.00178188"},{"symbol":"ALGOUSDC","bid1Price":"0.09212","bid1Size":"8543.6","ask1Price":"0.09222","ask1Size":"1000","lastPrice":"0.09131","prevPrice24h":"0.09254","price24hPcnt":"-0.0133","highPrice24h":"0.09345","lowPrice24h":"0.09066","turnover24h":"1434.120273","volume24h":"15709","usdIndexPrice":"0.0921475"},{"symbol":"YFIUSDT","bid1Price":"1956","bid1Size":"0.28321","ask1Price":"1958","ask1Size":"0.20232","lastPrice":"1956","prevPrice24h":"1928","price24hPcnt":"0.0145","highPrice24h":"1961","lowPrice24h":"1892","turnover24h":"226503.01059","volume24h":"117.79605","usdIndexPrice":"1955.663001"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"64761.13","ask1Price":"1.1521","ask1Size":"32.82","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"34136.738202","volume24h":"29665.05","usdIndexPrice":"1.151518"},{"symbol":"MXUSDT","bid1Price":"1.589","bid1Size":"14.14","ask1Price":"1.591","ask1Size":"82.5","lastPrice":"1.59","prevPrice24h":"1.59","price24hPcnt":"0","highPrice24h":"1.593","lowPrice24h":"1.58","turnover24h":"14231.45029","volume24h":"8973.1","usdIndexPrice":"1.587241"},{"symbol":"BONKUSDC","bid1Price":"0.000002782","bid1Size":"1437814521","ask1Price":"0.000002801","ask1Size":"27685276","lastPrice":"0.00000278","prevPrice24h":"0.000002876","price24hPcnt":"-0.0334","highPrice24h":"0.000002876","lowPrice24h":"0.000002733","turnover24h":"1163.930068092","volume24h":"419576186","usdIndexPrice":"0.00000279376"},{"symbol":"JUPUSDT","bid1Price":"0.245","bid1Size":"22801.8","ask1Price":"0.2452","ask1Size":"1194","lastPrice":"0.2452","prevPrice24h":"0.2536","price24hPcnt":"-0.0331","highPrice24h":"0.2544","lowPrice24h":"0.2397","turnover24h":"900687.10244","volume24h":"3681924.87","usdIndexPrice":"0.244618"},{"symbol":"0GUSDT","bid1Price":"0.1528","bid1Size":"343","ask1Price":"0.153","ask1Size":"1635.59","lastPrice":"0.1531","prevPrice24h":"0.1634","price24hPcnt":"-0.0630","highPrice24h":"0.1642","lowPrice24h":"0.1523","turnover24h":"186835.621042","volume24h":"1197509.56","usdIndexPrice":"0.152679"},{"symbol":"NEARUSDT","bid1Price":"3.846","bid1Size":"126.97","ask1Price":"3.847","ask1Size":"64.1","lastPrice":"3.849","prevPrice24h":"4.115","price24hPcnt":"-0.0646","highPrice24h":"4.161","lowPrice24h":"3.745","turnover24h":"22577630.577651","volume24h":"5750396.23","usdIndexPrice":"3.841027"},{"symbol":"AMZNXUSDT","bid1Price":"246.54","bid1Size":"8.125","ask1Price":"246.55","ask1Size":"0.522","lastPrice":"246.55","prevPrice24h":"243.19","price24hPcnt":"0.0138","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"262526.90639","volume24h":"1066.532","usdIndexPrice":"246.38634"},{"symbol":"SWELLUSDT","bid1Price":"0.000719","bid1Size":"1264","ask1Price":"0.00072","ask1Size":"1533171","lastPrice":"0.00072","prevPrice24h":"0.0006691","price24hPcnt":"0.0761","highPrice24h":"0.00072","lowPrice24h":"0.0005909","turnover24h":"179002.8328442","volume24h":"264807990","usdIndexPrice":"0.000720066"},{"symbol":"XPLUSDT","bid1Price":"0.06448","bid1Size":"1230","ask1Price":"0.06449","ask1Size":"930.5","lastPrice":"0.06448","prevPrice24h":"0.0702","price24hPcnt":"-0.0815","highPrice24h":"0.07113","lowPrice24h":"0.06239","turnover24h":"5327622.395108","volume24h":"81188691.7","usdIndexPrice":"0.0643653"},{"symbol":"BTCUSD","bid1Price":"76124.7","bid1Size":"0.002398","ask1Price":"77368.2","ask1Size":"0.00116","lastPrice":"77045.2","prevPrice24h":"77913.9","price24hPcnt":"-0.0111","highPrice24h":"77913.9","lowPrice24h":"76465.5","turnover24h":"41506.2741673","volume24h":"0.537199"},{"symbol":"DOLOUSDT","bid1Price":"0.02337","bid1Size":"25395.8","ask1Price":"0.02348","ask1Size":"1286.7","lastPrice":"0.02339","prevPrice24h":"0.02345","price24hPcnt":"-0.0026","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"23332.890111","volume24h":"994090","usdIndexPrice":"0.0234298"}]},"retExtInfo":{},"time":1793704967495}