{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"PIEVERSEUSDT","bid1Price":"1.1642","bid1Size":"322.6","ask1Price":"1.1664","ask1Size":"155.8","lastPrice":"1.1686","prevPrice24h":"1.0465","price24hPcnt":"0.1167","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"2462292.50126","volume24h":"2131879.3","usdIndexPrice":"1.165981"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"66710.07","ask1Price":"1.1521","ask1Size":"39.97","lastPrice":"1.1507","prevPrice24h":"1.1508","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"33994.653096","volume24h":"29541.54","usdIndexPrice":"1.151378"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.548","ask1Price":"9.927","ask1Size":"27.019","lastPrice":"9.938","prevPrice24h":"10.12","price24hPcnt":"-0.0180","highPrice24h":"10.12","lowPrice24h":"9.829","turnover24h":"4131.2194","volume24h":"416.725"},{"symbol":"B3USDT","bid1Price":"0.0005952","bid1Size":"21043","ask1Price":"0.0005964","ask1Size":"9244","lastPrice":"0.0005963","prevPrice24h":"0.0006077","price24hPcnt":"-0.0188","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"203258.4548426","volume24h":"332975853","usdIndexPrice":"0.000595189"},{"symbol":"DOGEUSDT","bid1Price":"0.07504","bid1Size":"4100","ask1Price":"0.07505","ask1Size":"6956.9","lastPrice":"0.07505","prevPrice24h":"0.07543","price24hPcnt":"-0.0050","highPrice24h":"0.07566","lowPrice24h":"0.07317","turnover24h":"5326135.522279","volume24h":"71791436.6","usdIndexPrice":"0.0749368"},{"symbol":"ZKUSDT","bid1Price":"0.01025","bid1Size":"3727.06","ask1Price":"0.010257","ask1Size":"2242.45","lastPrice":"0.010247","prevPrice24h":"0.010288","price24hPcnt":"-0.0040","highPrice24h":"0.010461","lowPrice24h":"0.009875","turnover24h":"557551.18730269","volume24h":"55118426.79","usdIndexPrice":"0.0102381"},{"symbol":"KAIAUSDT","bid1Price":"0.03266","bid1Size":"613","ask1Price":"0.03269","ask1Size":"613","lastPrice":"0.03266","prevPrice24h":"0.03275","price24hPcnt":"-0.0027","highPrice24h":"0.03293","lowPrice24h":"0.03153","turnover24h":"310656.94567","volume24h":"9633618","usdIndexPrice":"0.0325815"},{"symbol":"TOWNSUSDC","bid1Price":"0.001229","bid1Size":"45000","ask1Price":"0.001232","ask1Size":"45000","lastPrice":"0.001224","prevPrice24h":"0.001298","price24hPcnt":"-0.0570","highPrice24h":"0.001313","lowPrice24h":"0.001167","turnover24h":"6114.0916952","volume24h":"4904146.7","usdIndexPrice":"0.00123083"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272107"},{"symbol":"MANTRAUSDT","bid1Price":"0.003188","bid1Size":"1718.8","ask1Price":"0.003193","ask1Size":"62676.2","lastPrice":"0.003188","prevPrice24h":"0.003405","price24hPcnt":"-0.0637","highPrice24h":"0.003411","lowPrice24h":"0.003147","turnover24h":"32220.0598047","volume24h":"9909061.4","usdIndexPrice":"0.00318714"},{"symbol":"TELUSDT","bid1Price":"0.001358","bid1Size":"11773.1","ask1Price":"0.001364","ask1Size":"7638.5","lastPrice":"0.00136","prevPrice24h":"0.001399","price24hPcnt":"-0.0279","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"57321.1180285","volume24h":"41875855.1","usdIndexPrice":"0.00135959"},{"symbol":"BELUSDT","bid1Price":"0.09767","bid1Size":"3982.22","ask1Price":"0.09792","ask1Size":"2044.46","lastPrice":"0.09822","prevPrice24h":"0.0983","price24hPcnt":"-0.0008","highPrice24h":"0.0984","lowPrice24h":"0.09516","turnover24h":"4865.207216","volume24h":"50453.64","usdIndexPrice":"0.0978393"},{"symbol":"EGLDUSDT","bid1Price":"3.361","bid1Size":"4.209","ask1Price":"3.364","ask1Size":"12.089","lastPrice":"3.364","prevPrice24h":"3.407","price24hPcnt":"-0.0126","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"71334.167587","volume24h":"21334.023","usdIndexPrice":"3.357344"},{"symbol":"AIXBTUSDC","bid1Price":"0.0157","bid1Size":"138680.3","ask1Price":"0.01618","ask1Size":"2391","lastPrice":"0.01593","prevPrice24h":"0.01646","price24hPcnt":"-0.0322","highPrice24h":"0.01646","lowPrice24h":"0.01592","turnover24h":"235.399755","volume24h":"14777.9","usdIndexPrice":"0.0160433"},{"symbol":"PENDLEUSDT","bid1Price":"1.7363","bid1Size":"10.15","ask1Price":"1.7372","ask1Size":"12","lastPrice":"1.7385","prevPrice24h":"1.7943","price24hPcnt":"-0.0311","highPrice24h":"1.8076","lowPrice24h":"1.722","turnover24h":"1089973.12417","volume24h":"618180.18","usdIndexPrice":"1.733691"},{"symbol":"DBRUSDT","bid1Price":"0.01302","bid1Size":"500","ask1Price":"0.01305","ask1Size":"68911","lastPrice":"0.01305","prevPrice24h":"0.01332","price24hPcnt":"-0.0203","highPrice24h":"0.01338","lowPrice24h":"0.01258","turnover24h":"1471643.76882","volume24h":"113029913","usdIndexPrice":"0.0130253"},{"symbol":"DYDXUSDC","bid1Price":"0.10216","bid1Size":"8011","ask1Price":"0.10441","ask1Size":"106","lastPrice":"0.1018","prevPrice24h":"0.10576","price24hPcnt":"-0.0374","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"0.99764","volume24h":"9.8","usdIndexPrice":"0.102921"},{"symbol":"HTXUSDT","bid1Price":"0.000001584","bid1Size":"949080.5","ask1Price":"0.000001585","ask1Size":"2865046.7","lastPrice":"0.000001584","prevPrice24h":"0.000001567","price24hPcnt":"0.0108","highPrice24h":"0.000001588","lowPrice24h":"0.000001553","turnover24h":"1026.38032753272","volume24h":"652391882.4","usdIndexPrice":"0.00000157036"},{"symbol":"FHEUSDT","bid1Price":"0.01732","bid1Size":"571","ask1Price":"0.01735","ask1Size":"11142","lastPrice":"0.01738","prevPrice24h":"0.01729","price24hPcnt":"0.0052","highPrice24h":"0.01763","lowPrice24h":"0.01665","turnover24h":"70006.50527","volume24h":"4081132","usdIndexPrice":"0.0173194"},{"symbol":"SIGNUSDT","bid1Price":"0.009856","bid1Size":"6082","ask1Price":"0.009872","ask1Size":"5294","lastPrice":"0.009894","prevPrice24h":"0.010189","price24hPcnt":"-0.0290","highPrice24h":"0.010189","lowPrice24h":"0.009642","turnover24h":"57928.496863","volume24h":"5858215","usdIndexPrice":"0.00987519"},{"symbol":"PARTIUSDT","bid1Price":"0.04494","bid1Size":"1423.1","ask1Price":"0.04498","ask1Size":"5736.5","lastPrice":"0.0451","prevPrice24h":"0.04447","price24hPcnt":"0.0142","highPrice24h":"0.04557","lowPrice24h":"0.04348","turnover24h":"325758.04773","volume24h":"7267850.8","usdIndexPrice":"0.044951"},{"symbol":"WIFUSDT","bid1Price":"0.1733","bid1Size":"32435.06","ask1Price":"0.1734","ask1Size":"912.84","lastPrice":"0.1733","prevPrice24h":"0.1724","price24hPcnt":"0.0052","highPrice24h":"0.1749","lowPrice24h":"0.1671","turnover24h":"829741.288509","volume24h":"4867791.58","usdIndexPrice":"0.172892"},{"symbol":"SUSHIUSDT","bid1Price":"0.1916","bid1Size":"1301.41","ask1Price":"0.1919","ask1Size":"3521.77","lastPrice":"0.1918","prevPrice24h":"0.191","price24hPcnt":"0.0042","highPrice24h":"0.1933","lowPrice24h":"0.1851","turnover24h":"41577.438894","volume24h":"221046.02","usdIndexPrice":"0.191544"},{"symbol":"HYPEUSDT","bid1Price":"86.079","bid1Size":"5.174","ask1Price":"86.08","ask1Size":"5.321","lastPrice":"86.081","prevPrice24h":"86.26","price24hPcnt":"-0.0021","highPrice24h":"87.654","lowPrice24h":"82.636","turnover24h":"50753082.901597","volume24h":"599135.661","usdIndexPrice":"85.963185"},{"symbol":"VTHOUSDT","bid1Price":"0.000541","bid1Size":"1598110","ask1Price":"0.0005423","ask1Size":"1100886","lastPrice":"0.0005429","prevPrice24h":"0.0005529","price24hPcnt":"-0.0181","highPrice24h":"0.0005556","lowPrice24h":"0.0005284","turnover24h":"308901.0707564","volume24h":"574358440","usdIndexPrice":"0.00054183"},{"symbol":"BLURUSDT","bid1Price":"0.00753","bid1Size":"152416.4","ask1Price":"0.00755","ask1Size":"66269.05","lastPrice":"0.00755","prevPrice24h":"0.00756","price24hPcnt":"-0.0013","highPrice24h":"0.0076","lowPrice24h":"0.00728","turnover24h":"110248.1323019","volume24h":"14818522.68","usdIndexPrice":"0.00752538"},{"symbol":"VERONAUSDT","bid1Price":"0.11492","bid1Size":"415.3","ask1Price":"0.11518","ask1Size":"102.2","lastPrice":"0.11492","prevPrice24h":"0.11036","price24hPcnt":"0.0413","highPrice24h":"0.11566","lowPrice24h":"0.1088","turnover24h":"90351.029556","volume24h":"811060.4","usdIndexPrice":"0.114705"},{"symbol":"LDOUSDT","bid1Price":"0.3327","bid1Size":"1496.81","ask1Price":"0.3328","ask1Size":"163.74","lastPrice":"0.3328","prevPrice24h":"0.3348","price24hPcnt":"-0.0060","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"770706.300513","volume24h":"2335627.28","usdIndexPrice":"0.332169"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001035","bid1Size":"1600004","ask1Price":"0.0001037","ask1Size":"482392","lastPrice":"0.0001038","prevPrice24h":"0.0001013","price24hPcnt":"0.0247","highPrice24h":"0.000105","lowPrice24h":"0.0000988","turnover24h":"50215.7890343","volume24h":"496698819","usdIndexPrice":"0.00010354"},{"symbol":"ENSUSDT","bid1Price":"4.873","bid1Size":"61.304","ask1Price":"4.876","ask1Size":"1.616","lastPrice":"4.883","prevPrice24h":"4.913","price24hPcnt":"-0.0061","highPrice24h":"4.93","lowPrice24h":"4.695","turnover24h":"45127.2726","volume24h":"9392.84","usdIndexPrice":"4.870954"},{"symbol":"SOLVUSDT","bid1Price":"0.00445","bid1Size":"3376.5","ask1Price":"0.004474","ask1Size":"25541.3","lastPrice":"0.004456","prevPrice24h":"0.005342","price24hPcnt":"-0.1659","highPrice24h":"0.005343","lowPrice24h":"0.004333","turnover24h":"64107.5681104","volume24h":"13749140.1","usdIndexPrice":"0.00443711"},{"symbol":"FRAXUSDT","bid1Price":"0.244","bid1Size":"511.7","ask1Price":"0.2446","ask1Size":"707.5","lastPrice":"0.2446","prevPrice24h":"0.2498","price24hPcnt":"-0.0208","highPrice24h":"0.2498","lowPrice24h":"0.2372","turnover24h":"4078.23117","volume24h":"16749.2","usdIndexPrice":"0.242904"},{"symbol":"XDCUSDT","bid1Price":"0.03138","bid1Size":"1008.2","ask1Price":"0.0314","ask1Size":"7890","lastPrice":"0.03139","prevPrice24h":"0.03103","price24hPcnt":"0.0116","highPrice24h":"0.0318","lowPrice24h":"0.03051","turnover24h":"1421814.010861","volume24h":"45763025.3","usdIndexPrice":"0.0313106"},{"symbol":"SCRUSDT","bid1Price":"0.01991","bid1Size":"3984.7","ask1Price":"0.01994","ask1Size":"42901.9","lastPrice":"0.01991","prevPrice24h":"0.02029","price24hPcnt":"-0.0187","highPrice24h":"0.02037","lowPrice24h":"0.01942","turnover24h":"73482.849144","volume24h":"3706593.9","usdIndexPrice":"0.0198707"},{"symbol":"AAPLXUSDT","bid1Price":"333.18","bid1Size":"0.989","ask1Price":"333.26","ask1Size":"0.741","lastPrice":"333.3","prevPrice24h":"342.17","price24hPcnt":"-0.0259","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"983641.99787","volume24h":"2957.247","usdIndexPrice":"332.684682"},{"symbol":"PYTHUSDT","bid1Price":"0.06409","bid1Size":"1201.9","ask1Price":"0.06416","ask1Size":"2784.3","lastPrice":"0.06412","prevPrice24h":"0.06412","price24hPcnt":"0","highPrice24h":"0.06546","lowPrice24h":"0.06161","turnover24h":"407839.55447","volume24h":"6443773.4","usdIndexPrice":"0.0640163"},{"symbol":"BOMEUSDT","bid1Price":"0.0006156","bid1Size":"479548.5","ask1Price":"0.0006162","ask1Size":"399616.4","lastPrice":"0.0006163","prevPrice24h":"0.0005839","price24hPcnt":"0.0555","highPrice24h":"0.0006435","lowPrice24h":"0.0005722","turnover24h":"281353.19359009","volume24h":"461485668.96","usdIndexPrice":"0.000615197"},{"symbol":"AVAXUSDC","bid1Price":"8.526","bid1Size":"151.79","ask1Price":"8.534","ask1Size":"151.79","lastPrice":"8.574","prevPrice24h":"8.554","price24hPcnt":"0.0023","highPrice24h":"8.673","lowPrice24h":"8.263","turnover24h":"278113.023736","volume24h":"32899.67","usdIndexPrice":"8.529825"},{"symbol":"SOSOUSDT","bid1Price":"0.3152","bid1Size":"354.2","ask1Price":"0.3153","ask1Size":"23.81","lastPrice":"0.3155","prevPrice24h":"0.3148","price24hPcnt":"0.0022","highPrice24h":"0.3252","lowPrice24h":"0.3121","turnover24h":"280456.491976","volume24h":"880651.79","usdIndexPrice":"0.314738"},{"symbol":"ARUSDT","bid1Price":"3.121","bid1Size":"44.83","ask1Price":"3.123","ask1Size":"16.96","lastPrice":"3.12","prevPrice24h":"3.123","price24hPcnt":"-0.0010","highPrice24h":"3.164","lowPrice24h":"2.996","turnover24h":"147678.9871","volume24h":"48008.5","usdIndexPrice":"3.118396"},{"symbol":"MONUSDT","bid1Price":"0.01724","bid1Size":"14952.8","ask1Price":"0.01725","ask1Size":"7729.1","lastPrice":"0.01723","prevPrice24h":"0.01844","price24hPcnt":"-0.0656","highPrice24h":"0.01849","lowPrice24h":"0.01676","turnover24h":"2611639.417602","volume24h":"149818746.1","usdIndexPrice":"0.0172139"},{"symbol":"YBUSDT","bid1Price":"0.05992","bid1Size":"216.77","ask1Price":"0.06007","ask1Size":"1096.59","lastPrice":"0.06008","prevPrice24h":"0.0605","price24hPcnt":"-0.0069","highPrice24h":"0.06055","lowPrice24h":"0.05855","turnover24h":"16577.9946196","volume24h":"278491.55","usdIndexPrice":"0.0599992"},{"symbol":"SANDUSDT","bid1Price":"0.04579","bid1Size":"1329.42","ask1Price":"0.04582","ask1Size":"996.84","lastPrice":"0.04577","prevPrice24h":"0.04569","price24hPcnt":"0.0018","highPrice24h":"0.04609","lowPrice24h":"0.04339","turnover24h":"122418.732224","volume24h":"2754253.06","usdIndexPrice":"0.0457616"},{"symbol":"INITUSDT","bid1Price":"0.13299","bid1Size":"141.6","ask1Price":"0.1332","ask1Size":"188.8","lastPrice":"0.13276","prevPrice24h":"0.14762","price24hPcnt":"-0.1007","highPrice24h":"0.14766","lowPrice24h":"0.12721","turnover24h":"589834.365863","volume24h":"4403659.9","usdIndexPrice":"0.133256"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13338.28","lastPrice":"0.04382","prevPrice24h":"0.04398","price24hPcnt":"-0.0036","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"5319.9688043","volume24h":"121608.13","usdIndexPrice":"0.0438585"},{"symbol":"DOODUSDT","bid1Price":"0.001778","bid1Size":"205469.8","ask1Price":"0.00178","ask1Size":"404616.7","lastPrice":"0.001777","prevPrice24h":"0.001908","price24hPcnt":"-0.0687","highPrice24h":"0.001964","lowPrice24h":"0.00174","turnover24h":"420403.9094973","volume24h":"230644848.7"},{"symbol":"XRPEUR","bid1Price":"1.1196","bid1Size":"3.59","ask1Price":"1.1373","ask1Size":"235.85","lastPrice":"1.1477","prevPrice24h":"1.1165","price24hPcnt":"0.0279","highPrice24h":"1.1481","lowPrice24h":"1.1072","turnover24h":"94704.651059","volume24h":"83278.06"},{"symbol":"MEGAUSDT","bid1Price":"0.04384","bid1Size":"125.2","ask1Price":"0.04385","ask1Size":"3901.3","lastPrice":"0.04386","prevPrice24h":"0.04441","price24hPcnt":"-0.0124","highPrice24h":"0.04766","lowPrice24h":"0.04339","turnover24h":"2107957.167199","volume24h":"46726705.8","usdIndexPrice":"0.0438194"},{"symbol":"SENTUSDT","bid1Price":"0.019397","bid1Size":"515","ask1Price":"0.019414","ask1Size":"1515","lastPrice":"0.019398","prevPrice24h":"0.019958","price24hPcnt":"-0.0281","highPrice24h":"0.020107","lowPrice24h":"0.01925","turnover24h":"298902.3859648","volume24h":"15239823.3","usdIndexPrice":"0.0193774"},{"symbol":"BRUSDT","bid1Price":"0.46954","bid1Size":"37","ask1Price":"0.47066","ask1Size":"724","lastPrice":"0.46973","prevPrice24h":"0.44219","price24hPcnt":"0.0623","highPrice24h":"0.4747","lowPrice24h":"0.4137","turnover24h":"516837.63342","volume24h":"1176099","usdIndexPrice":"0.468858"},{"symbol":"ETHEUR","bid1Price":"2041.33","bid1Size":"0.05139","ask1Price":"2042.89","ask1Size":"0.2992","lastPrice":"2041.37","prevPrice24h":"2039.75","price24hPcnt":"0.0008","highPrice24h":"2057.51","lowPrice24h":"1996.19","turnover24h":"933580.0353646","volume24h":"462.94406"},{"symbol":"MOVEUSDT","bid1Price":"0.006175","bid1Size":"6502.8","ask1Price":"0.006188","ask1Size":"24263.9","lastPrice":"0.006177","prevPrice24h":"0.006128","price24hPcnt":"0.0080","highPrice24h":"0.00628","lowPrice24h":"0.005861","turnover24h":"43154.0807341","volume24h":"7160956","usdIndexPrice":"0.00618458"},{"symbol":"NSUSDT","bid1Price":"0.01035","bid1Size":"37444","ask1Price":"0.01037","ask1Size":"71326","lastPrice":"0.01034","prevPrice24h":"0.01029","price24hPcnt":"0.0049","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21155.32755","volume24h":"2051654","usdIndexPrice":"0.0103228"},{"symbol":"KASUSDT","bid1Price":"0.03069","bid1Size":"207.95","ask1Price":"0.03071","ask1Size":"28953.26","lastPrice":"0.0307","prevPrice24h":"0.03259","price24hPcnt":"-0.0580","highPrice24h":"0.03271","lowPrice24h":"0.02975","turnover24h":"4630343.6563179","volume24h":"151338209.15","usdIndexPrice":"0.030669"},{"symbol":"WAVESUSDT","bid1Price":"0.2276","bid1Size":"498.5","ask1Price":"0.229","ask1Size":"3106.47","lastPrice":"0.2295","prevPrice24h":"0.2301","price24hPcnt":"-0.0026","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"310151.2444","volume24h":"1332090.53","usdIndexPrice":"0.228205"},{"symbol":"RPLUSDT","bid1Price":"1.498","bid1Size":"7.9","ask1Price":"1.503","ask1Size":"333.33","lastPrice":"1.5","prevPrice24h":"1.465","price24hPcnt":"0.0239","highPrice24h":"1.523","lowPrice24h":"1.431","turnover24h":"9518.61859","volume24h":"6453.29","usdIndexPrice":"1.490257"},{"symbol":"OPUSDT","bid1Price":"0.11026","bid1Size":"482.5","ask1Price":"0.11031","ask1Size":"482.61","lastPrice":"0.11021","prevPrice24h":"0.11282","price24hPcnt":"-0.0231","highPrice24h":"0.11434","lowPrice24h":"0.10711","turnover24h":"823112.8839393","volume24h":"7430308.02","usdIndexPrice":"0.110162"},{"symbol":"NOTUSDC","bid1Price":"0.0003435","bid1Size":"16711","ask1Price":"0.0003491","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000344547"},{"symbol":"CELOUSDT","bid1Price":"0.07321","bid1Size":"1078.58","ask1Price":"0.07329","ask1Size":"790.63","lastPrice":"0.07331","prevPrice24h":"0.07247","price24hPcnt":"0.0116","highPrice24h":"0.07394","lowPrice24h":"0.07075","turnover24h":"98914.3831536","volume24h":"1376142.5","usdIndexPrice":"0.0731483"},{"symbol":"AMZNXUSDT","bid1Price":"247.27","bid1Size":"8.101","ask1Price":"247.32","ask1Size":"8.099","lastPrice":"247.43","prevPrice24h":"252.24","price24hPcnt":"-0.0191","highPrice24h":"253.95","lowPrice24h":"244.88","turnover24h":"167166.80771","volume24h":"673.985","usdIndexPrice":"247.056661"},{"symbol":"ARUSDC","bid1Price":"3.105","bid1Size":"683.04","ask1Price":"3.136","ask1Size":"48.88","lastPrice":"3.126","prevPrice24h":"3.151","price24hPcnt":"-0.0079","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"42.06746","volume24h":"13.77","usdIndexPrice":"3.118396"},{"symbol":"SATSUSDT","bid1Price":"0.000000009101","bid1Size":"9421845131","ask1Price":"0.000000009116","ask1Size":"14042167682","lastPrice":"0.000000009181","prevPrice24h":"0.000000009243","price24hPcnt":"-0.0067","highPrice24h":"0.00000000928","lowPrice24h":"0.00000000893","turnover24h":"6326.42483471431","volume24h":"695529516251.3","usdIndexPrice":"0.000000009116"},{"symbol":"BNBUSDC","bid1Price":"697.39","bid1Size":"2.0565","ask1Price":"698.06","ask1Size":"0.6868","lastPrice":"698.89","prevPrice24h":"703.27","price24hPcnt":"-0.0062","highPrice24h":"704.76","lowPrice24h":"690.67","turnover24h":"74978.425522","volume24h":"107.2598","usdIndexPrice":"697.546962"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002239","bid1Size":"11414932","ask1Price":"0.00002269","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002254","price24hPcnt":"-0.0160","highPrice24h":"0.00002254","lowPrice24h":"0.00002218","turnover24h":"15.39660453","volume24h":"685540","usdIndexPrice":"0.0000224679"},{"symbol":"FETUSDC","bid1Price":"0.1555","bid1Size":"2150.53","ask1Price":"0.1567","ask1Size":"40.41","lastPrice":"0.1566","prevPrice24h":"0.1576","price24hPcnt":"-0.0063","highPrice24h":"0.1576","lowPrice24h":"0.1531","turnover24h":"25727.322945","volume24h":"166231.87","usdIndexPrice":"0.155508"},{"symbol":"KMNOUSDT","bid1Price":"0.0329","bid1Size":"2000","ask1Price":"0.03294","ask1Size":"13065.25","lastPrice":"0.03296","prevPrice24h":"0.03127","price24hPcnt":"0.0540","highPrice24h":"0.03353","lowPrice24h":"0.02913","turnover24h":"1116351.3771131","volume24h":"35615672.34","usdIndexPrice":"0.0328469"},{"symbol":"LUNAUSDT","bid1Price":"0.0395","bid1Size":"6234.2","ask1Price":"0.03958","ask1Size":"5144.1","lastPrice":"0.03963","prevPrice24h":"0.03938","price24hPcnt":"0.0063","highPrice24h":"0.03992","lowPrice24h":"0.03838","turnover24h":"16899.911668","volume24h":"431098.4","usdIndexPrice":"0.039399"},{"symbol":"ARKMUSDT","bid1Price":"0.1143","bid1Size":"1644.36","ask1Price":"0.1146","ask1Size":"2499.9","lastPrice":"0.1144","prevPrice24h":"0.1121","price24hPcnt":"0.0205","highPrice24h":"0.1163","lowPrice24h":"0.1109","turnover24h":"145136.006576","volume24h":"1277354.26","usdIndexPrice":"0.114437"},{"symbol":"MAGICUSDT","bid1Price":"0.08085","bid1Size":"595.46","ask1Price":"0.08105","ask1Size":"836.29","lastPrice":"0.08095","prevPrice24h":"0.0799","price24hPcnt":"0.0131","highPrice24h":"0.08277","lowPrice24h":"0.07661","turnover24h":"44482.8225039","volume24h":"569392.75","usdIndexPrice":"0.080857"},{"symbol":"ETHFIUSDT","bid1Price":"0.5776","bid1Size":"15.78","ask1Price":"0.5778","ask1Size":"21.03","lastPrice":"0.5781","prevPrice24h":"0.5896","price24hPcnt":"-0.0195","highPrice24h":"0.5961","lowPrice24h":"0.5688","turnover24h":"349744.851164","volume24h":"602691.1","usdIndexPrice":"0.576877"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"593341.07","ask1Price":"1.0016","ask1Size":"2001981.25","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"18819342.286259","volume24h":"18791833.98","usdIndexPrice":"0.99994"},{"symbol":"LRCUSDT","bid1Price":"0.00782","bid1Size":"14066.1","ask1Price":"0.00787","ask1Size":"3785.25","lastPrice":"0.00786","prevPrice24h":"0.00773","price24hPcnt":"0.0168","highPrice24h":"0.00821","lowPrice24h":"0.00769","turnover24h":"9276.7370619","volume24h":"1172124.83","usdIndexPrice":"0.00782235"},{"symbol":"SOLUSDC","bid1Price":"92.91","bid1Size":"12.6349","ask1Price":"92.92","ask1Size":"67.2628","lastPrice":"92.92","prevPrice24h":"94.27","price24hPcnt":"-0.0143","highPrice24h":"94.37","lowPrice24h":"90.74","turnover24h":"77120436.962554","volume24h":"830700.0345","usdIndexPrice":"92.897378"},{"symbol":"RENDERUSDT","bid1Price":"1.508","bid1Size":"598.49","ask1Price":"1.51","ask1Size":"287.69","lastPrice":"1.51","prevPrice24h":"1.537","price24hPcnt":"-0.0176","highPrice24h":"1.542","lowPrice24h":"1.481","turnover24h":"418799.04366","volume24h":"277365.63","usdIndexPrice":"1.505315"},{"symbol":"SUIUSDT","bid1Price":"0.8938","bid1Size":"448.25","ask1Price":"0.8939","ask1Size":"788.22","lastPrice":"0.8941","prevPrice24h":"0.8886","price24hPcnt":"0.0062","highPrice24h":"0.9002","lowPrice24h":"0.8593","turnover24h":"8605149.612847","volume24h":"9798453.69","usdIndexPrice":"0.892641"},{"symbol":"GRAMUSDC","bid1Price":"1.166","bid1Size":"2190.39","ask1Price":"1.168","ask1Size":"1900.75","lastPrice":"1.167","prevPrice24h":"1.197","price24hPcnt":"-0.0251","highPrice24h":"1.202","lowPrice24h":"1.145","turnover24h":"269242.06117","volume24h":"229726.85","usdIndexPrice":"1.166396"},{"symbol":"IDUSDT","bid1Price":"0.02903","bid1Size":"2920.23","ask1Price":"0.02905","ask1Size":"1682.65","lastPrice":"0.02919","prevPrice24h":"0.02911","price24hPcnt":"0.0027","highPrice24h":"0.02943","lowPrice24h":"0.02818","turnover24h":"41632.3647278","volume24h":"1458301.36","usdIndexPrice":"0.0289883"},{"symbol":"SDUSDT","bid1Price":"0.107","bid1Size":"777.02","ask1Price":"0.1079","ask1Size":"18.5","lastPrice":"0.1071","prevPrice24h":"0.112","price24hPcnt":"-0.0438","highPrice24h":"0.113","lowPrice24h":"0.1051","turnover24h":"23198.457103","volume24h":"214372","usdIndexPrice":"0.107448"},{"symbol":"XLMBTC","bid1Price":"0.000002116","bid1Size":"2232.6","ask1Price":"0.000002123","ask1Size":"400","lastPrice":"0.000002121","prevPrice24h":"0.000002156","price24hPcnt":"-0.0162","highPrice24h":"0.000002161","lowPrice24h":"0.000002103","turnover24h":"0.0584474902","volume24h":"27468.4"},{"symbol":"MERLUSDT","bid1Price":"0.02827","bid1Size":"2430.11","ask1Price":"0.02832","ask1Size":"5841.28","lastPrice":"0.02833","prevPrice24h":"0.0292","price24hPcnt":"-0.0298","highPrice24h":"0.02992","lowPrice24h":"0.02795","turnover24h":"104358.2483578","volume24h":"3631637.61","usdIndexPrice":"0.0282589"},{"symbol":"GRTUSDT","bid1Price":"0.01967","bid1Size":"13313.16","ask1Price":"0.01969","ask1Size":"1910.71","lastPrice":"0.01969","prevPrice24h":"0.01997","price24hPcnt":"-0.0140","highPrice24h":"0.01997","lowPrice24h":"0.0192","turnover24h":"137568.8168326","volume24h":"7051877.4","usdIndexPrice":"0.0196567"},{"symbol":"AXLUSDT","bid1Price":"0.04175","bid1Size":"307.84","ask1Price":"0.04179","ask1Size":"831.88","lastPrice":"0.04176","prevPrice24h":"0.04365","price24hPcnt":"-0.0433","highPrice24h":"0.04371","lowPrice24h":"0.04097","turnover24h":"89278.1134649","volume24h":"2127768.73","usdIndexPrice":"0.0417607"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001366","bid1Size":"79222.3","ask1Price":"0.0001368","ask1Size":"4993744.9","lastPrice":"0.0001367","prevPrice24h":"0.0001369","price24hPcnt":"-0.0015","highPrice24h":"0.0001378","lowPrice24h":"0.0001335","turnover24h":"47816.2336654","volume24h":"352933273.4","usdIndexPrice":"0.000136463"},{"symbol":"DOGEEUR","bid1Price":"0.06383","bid1Size":"2152.1","ask1Price":"0.06711","ask1Size":"3998.1","lastPrice":"0.0659","prevPrice24h":"0.06699","price24hPcnt":"-0.0163","highPrice24h":"0.06699","lowPrice24h":"0.06584","turnover24h":"6577.511865","volume24h":"99107.7"},{"symbol":"XLMUSDC","bid1Price":"0.1633","bid1Size":"7592.6","ask1Price":"0.1638","ask1Size":"7193.9","lastPrice":"0.1647","prevPrice24h":"0.1678","price24hPcnt":"-0.0185","highPrice24h":"0.1683","lowPrice24h":"0.1604","turnover24h":"200841.80161","volume24h":"1226181.3","usdIndexPrice":"0.163381"},{"symbol":"VELOUSDT","bid1Price":"0.003248","bid1Size":"7513.1","ask1Price":"0.00325","ask1Size":"12594.6","lastPrice":"0.003251","prevPrice24h":"0.003282","price24hPcnt":"-0.0094","highPrice24h":"0.003303","lowPrice24h":"0.003217","turnover24h":"417199.0835114","volume24h":"128452356.3","usdIndexPrice":"0.00324631"},{"symbol":"TAUSDT","bid1Price":"0.06608","bid1Size":"302.4","ask1Price":"0.06622","ask1Size":"456.9","lastPrice":"0.06605","prevPrice24h":"0.06233","price24hPcnt":"0.0597","highPrice24h":"0.06633","lowPrice24h":"0.06233","turnover24h":"143742.164875","volume24h":"2254536.3","usdIndexPrice":"0.0658996"},{"symbol":"MEWUSDT","bid1Price":"0.0003828","bid1Size":"65438.1","ask1Price":"0.000383","ask1Size":"162696.2","lastPrice":"0.0003827","prevPrice24h":"0.0004048","price24hPcnt":"-0.0546","highPrice24h":"0.0004064","lowPrice24h":"0.0003741","turnover24h":"269666.83783394","volume24h":"694322183.5","usdIndexPrice":"0.000382202"},{"symbol":"EDGEUSDT","bid1Price":"0.3341","bid1Size":"105.6","ask1Price":"0.3345","ask1Size":"140.8","lastPrice":"0.334","prevPrice24h":"0.3297","price24hPcnt":"0.0130","highPrice24h":"0.3398","lowPrice24h":"0.3073","turnover24h":"416797.15267","volume24h":"1298467","usdIndexPrice":"0.333689"},{"symbol":"SPCXXUSDT","bid1Price":"141.82","bid1Size":"30.24","ask1Price":"141.87","ask1Size":"1.36","lastPrice":"141.95","prevPrice24h":"141.21","price24hPcnt":"0.0052","highPrice24h":"142.2","lowPrice24h":"136.19","turnover24h":"1896652.9343","volume24h":"13704.9","usdIndexPrice":"141.685459"},{"symbol":"ADAUSDT","bid1Price":"0.1899","bid1Size":"7331.75","ask1Price":"0.19","ask1Size":"34024.54","lastPrice":"0.19","prevPrice24h":"0.1904","price24hPcnt":"-0.0021","highPrice24h":"0.1927","lowPrice24h":"0.1855","turnover24h":"2570227.706266","volume24h":"13633135.74","usdIndexPrice":"0.189607"},{"symbol":"SPKUSDT","bid1Price":"0.01642","bid1Size":"8239.7","ask1Price":"0.01645","ask1Size":"11415.1","lastPrice":"0.01643","prevPrice24h":"0.01674","price24hPcnt":"-0.0185","highPrice24h":"0.01687","lowPrice24h":"0.01629","turnover24h":"223657.691879","volume24h":"13518728.8","usdIndexPrice":"0.0164106"},{"symbol":"LAYERUSDT","bid1Price":"0.05736","bid1Size":"3132.6","ask1Price":"0.0574","ask1Size":"262.5","lastPrice":"0.05772","prevPrice24h":"0.0584","price24hPcnt":"-0.0116","highPrice24h":"0.05865","lowPrice24h":"0.05633","turnover24h":"8145.989015","volume24h":"142660.6","usdIndexPrice":"0.057218"},{"symbol":"ALCHUSDT","bid1Price":"0.03763","bid1Size":"3029.75","ask1Price":"0.03767","ask1Size":"304.29","lastPrice":"0.03774","prevPrice24h":"0.03591","price24hPcnt":"0.0510","highPrice24h":"0.03774","lowPrice24h":"0.0354","turnover24h":"46098.0931639","volume24h":"1278075.21","usdIndexPrice":"0.0376633"},{"symbol":"GMTUSDC","bid1Price":"0.006354","bid1Size":"1569.5","ask1Price":"0.00636","ask1Size":"1569.5","lastPrice":"0.006335","prevPrice24h":"0.00644","price24hPcnt":"-0.0163","highPrice24h":"0.00644","lowPrice24h":"0.006189","turnover24h":"457.48635945","volume24h":"73048.29","usdIndexPrice":"0.00636079"},{"symbol":"GRAMUSDT","bid1Price":"1.168","bid1Size":"875.61","ask1Price":"1.169","ask1Size":"2046.55","lastPrice":"1.168","prevPrice24h":"1.199","price24hPcnt":"-0.0259","highPrice24h":"1.205","lowPrice24h":"1.145","turnover24h":"4171952.55196","volume24h":"3564234.86","usdIndexPrice":"1.166392"},{"symbol":"ETHAED","bid1Price":"8389.32","bid1Size":"0.00463","ask1Price":"8389.34","ask1Size":"2.63492","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.12","bid1Size":"1683.9","ask1Price":"0.1203","ask1Size":"2340","lastPrice":"0.1201","prevPrice24h":"0.1181","price24hPcnt":"0.0169","highPrice24h":"0.1216","lowPrice24h":"0.1165","turnover24h":"174474.55771","volume24h":"1464401.3","usdIndexPrice":"0.119826"},{"symbol":"MEMEUSDT","bid1Price":"0.0004317","bid1Size":"51622","ask1Price":"0.0004324","ask1Size":"925310","lastPrice":"0.0004321","prevPrice24h":"0.0004284","price24hPcnt":"0.0086","highPrice24h":"0.0004414","lowPrice24h":"0.000415","turnover24h":"30003.75511191","volume24h":"70814450","usdIndexPrice":"0.000431253"},{"symbol":"HNTUSDT","bid1Price":"0.3418","bid1Size":"167.996","ask1Price":"0.343","ask1Size":"231.354","lastPrice":"0.3432","prevPrice24h":"0.3528","price24hPcnt":"-0.0272","highPrice24h":"0.3547","lowPrice24h":"0.3353","turnover24h":"310434.2831634","volume24h":"902077.421","usdIndexPrice":"0.342546"},{"symbol":"TWTUSDT","bid1Price":"0.4009","bid1Size":"245.5","ask1Price":"0.4016","ask1Size":"440.72","lastPrice":"0.4027","prevPrice24h":"0.4125","price24hPcnt":"-0.0238","highPrice24h":"0.4137","lowPrice24h":"0.3954","turnover24h":"173197.664017","volume24h":"429587.32","usdIndexPrice":"0.401546"},{"symbol":"ETHWUSDT","bid1Price":"0.2176","bid1Size":"36.09","ask1Price":"0.2195","ask1Size":"35.99","lastPrice":"0.2204","prevPrice24h":"0.2188","price24hPcnt":"0.0073","highPrice24h":"0.2212","lowPrice24h":"0.2111","turnover24h":"7495.202429","volume24h":"34774.06","usdIndexPrice":"0.219971"},{"symbol":"SUNUSDT","bid1Price":"0.01565","bid1Size":"5505.84","ask1Price":"0.01567","ask1Size":"42824.66","lastPrice":"0.01567","prevPrice24h":"0.01546","price24hPcnt":"0.0136","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"52801.5949755","volume24h":"3380318.07","usdIndexPrice":"0.015648"},{"symbol":"SAFEUSDT","bid1Price":"0.08271","bid1Size":"311.12","ask1Price":"0.08282","ask1Size":"671.25","lastPrice":"0.08283","prevPrice24h":"0.08341","price24hPcnt":"-0.0070","highPrice24h":"0.08598","lowPrice24h":"0.07866","turnover24h":"391765.9233059","volume24h":"4798347.21","usdIndexPrice":"0.0827309"},{"symbol":"NAVXUSDT","bid1Price":"0.009085","bid1Size":"120.9","ask1Price":"0.009102","ask1Size":"120.9","lastPrice":"0.009102","prevPrice24h":"0.009163","price24hPcnt":"-0.0067","highPrice24h":"0.011515","lowPrice24h":"0.00867","turnover24h":"120178.5373261","volume24h":"11803932.9","usdIndexPrice":"0.00907679"},{"symbol":"JSTUSDT","bid1Price":"0.14172","bid1Size":"5603","ask1Price":"0.14195","ask1Size":"82.13","lastPrice":"0.14181","prevPrice24h":"0.13956","price24hPcnt":"0.0161","highPrice24h":"0.14209","lowPrice24h":"0.1385","turnover24h":"20355.9975195","volume24h":"144553.21","usdIndexPrice":"0.141764"},{"symbol":"GLMRUSDT","bid1Price":"0.007848","bid1Size":"2370.22","ask1Price":"0.007916","ask1Size":"9573.55","lastPrice":"0.00786","prevPrice24h":"0.008177","price24hPcnt":"-0.0388","highPrice24h":"0.008814","lowPrice24h":"0.007725","turnover24h":"150226.07502748","volume24h":"18391730.86","usdIndexPrice":"0.00784425"},{"symbol":"COREUSDT","bid1Price":"0.01203","bid1Size":"3572.96","ask1Price":"0.01205","ask1Size":"2679.72","lastPrice":"0.012","prevPrice24h":"0.01265","price24hPcnt":"-0.0514","highPrice24h":"0.01272","lowPrice24h":"0.01198","turnover24h":"116793.7086534","volume24h":"9480859.14","usdIndexPrice":"0.0120166"},{"symbol":"FOGOUSDT","bid1Price":"0.002337","bid1Size":"15278.3","ask1Price":"0.002341","ask1Size":"82201.3","lastPrice":"0.002338","prevPrice24h":"0.002526","price24hPcnt":"-0.0744","highPrice24h":"0.002572","lowPrice24h":"0.002306","turnover24h":"74549.3717694","volume24h":"30909163.4","usdIndexPrice":"0.00233479"},{"symbol":"APTUSDT","bid1Price":"0.6175","bid1Size":"451.75","ask1Price":"0.6178","ask1Size":"63.63","lastPrice":"0.6172","prevPrice24h":"0.6299","price24hPcnt":"-0.0202","highPrice24h":"0.6322","lowPrice24h":"0.6067","turnover24h":"1158375.126703","volume24h":"1873723.67","usdIndexPrice":"0.616527"},{"symbol":"ALTUSDT","bid1Price":"0.005681","bid1Size":"30606.9","ask1Price":"0.005684","ask1Size":"23966.6","lastPrice":"0.005681","prevPrice24h":"0.00568","price24hPcnt":"0.0002","highPrice24h":"0.005754","lowPrice24h":"0.005478","turnover24h":"287884.9904769","volume24h":"50976273.51","usdIndexPrice":"0.00567123"},{"symbol":"RENDERUSDC","bid1Price":"1.506","bid1Size":"252.76","ask1Price":"1.516","ask1Size":"684.68","lastPrice":"1.519","prevPrice24h":"1.539","price24hPcnt":"-0.0130","highPrice24h":"1.539","lowPrice24h":"1.489","turnover24h":"2773.4423","volume24h":"1837.92","usdIndexPrice":"1.505315"},{"symbol":"BTCAED","bid1Price":"283815.1","bid1Size":"0.000126","ask1Price":"283815.4","ask1Size":"0.129509","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"ENAEUR","bid1Price":"0.14502","bid1Size":"171.9","ask1Price":"0.15153","ask1Size":"1770.9","lastPrice":"0.15255","prevPrice24h":"0.15776","price24hPcnt":"-0.0330","highPrice24h":"0.15808","lowPrice24h":"0.149","turnover24h":"38747.598823","volume24h":"254872.2"},{"symbol":"CRVUSDT","bid1Price":"0.262","bid1Size":"601.7","ask1Price":"0.2621","ask1Size":"1527.7","lastPrice":"0.2621","prevPrice24h":"0.2724","price24hPcnt":"-0.0378","highPrice24h":"0.2732","lowPrice24h":"0.2602","turnover24h":"1165509.858195","volume24h":"4404219.9","usdIndexPrice":"0.261672"},{"symbol":"MEUSDT","bid1Price":"0.05197","bid1Size":"449.54","ask1Price":"0.052","ask1Size":"445.49","lastPrice":"0.05201","prevPrice24h":"0.05262","price24hPcnt":"-0.0116","highPrice24h":"0.05308","lowPrice24h":"0.04955","turnover24h":"159248.5748296","volume24h":"3121341.25","usdIndexPrice":"0.0519725"},{"symbol":"JUPUSDT","bid1Price":"0.2477","bid1Size":"9761.5","ask1Price":"0.2479","ask1Size":"2681.9","lastPrice":"0.2476","prevPrice24h":"0.2506","price24hPcnt":"-0.0120","highPrice24h":"0.2517","lowPrice24h":"0.2397","turnover24h":"1102010.8714","volume24h":"4497951.97","usdIndexPrice":"0.247284"},{"symbol":"AAVEUSDC","bid1Price":"127.38","bid1Size":"4.7711","ask1Price":"127.58","ask1Size":"11.6887","lastPrice":"127.64","prevPrice24h":"130.84","price24hPcnt":"-0.0245","highPrice24h":"130.84","lowPrice24h":"123.74","turnover24h":"36752.043128","volume24h":"288.5082","usdIndexPrice":"127.450503"},{"symbol":"ARXUSDT","bid1Price":"0.2159","bid1Size":"86.6","ask1Price":"0.2161","ask1Size":"36.5","lastPrice":"0.2161","prevPrice24h":"0.2117","price24hPcnt":"0.0208","highPrice24h":"0.2211","lowPrice24h":"0.2032","turnover24h":"688055.790866","volume24h":"3227513","usdIndexPrice":"0.215563"},{"symbol":"RECALLUSDT","bid1Price":"0.03114","bid1Size":"38.5","ask1Price":"0.03115","ask1Size":"1000.1","lastPrice":"0.03117","prevPrice24h":"0.03143","price24hPcnt":"-0.0083","highPrice24h":"0.03179","lowPrice24h":"0.02995","turnover24h":"99116.137286","volume24h":"3204748.8","usdIndexPrice":"0.0311148"},{"symbol":"AUSDT","bid1Price":"0.08029","bid1Size":"583.9","ask1Price":"0.08036","ask1Size":"1082.1","lastPrice":"0.08031","prevPrice24h":"0.0796","price24hPcnt":"0.0089","highPrice24h":"0.08118","lowPrice24h":"0.07727","turnover24h":"268084.605411","volume24h":"3374281.5","usdIndexPrice":"0.0801951"},{"symbol":"SPXUSDC","bid1Price":"0.3577","bid1Size":"1256.63","ask1Price":"0.362","ask1Size":"37.61","lastPrice":"0.3598","prevPrice24h":"0.366","price24hPcnt":"-0.0169","highPrice24h":"0.366","lowPrice24h":"0.3463","turnover24h":"18163.808007","volume24h":"50776.74","usdIndexPrice":"0.358108"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"8817293.3","ask1Price":"1.0014","ask1Size":"6493388.28","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"319298442.980792","volume24h":"318907462.35","usdIndexPrice":"0.999744"},{"symbol":"LTCUSDC","bid1Price":"54","bid1Size":"5.54612","ask1Price":"54.1","ask1Size":"4.71759","lastPrice":"54.03","prevPrice24h":"54.82","price24hPcnt":"-0.0144","highPrice24h":"54.98","lowPrice24h":"53.45","turnover24h":"71882.7409986","volume24h":"1330.76802","usdIndexPrice":"54.007602"},{"symbol":"APEXUSDC","bid1Price":"0.2029","bid1Size":"19714.14","ask1Price":"0.2037","ask1Size":"1721.04","lastPrice":"0.2045","prevPrice24h":"0.2061","price24hPcnt":"-0.0078","highPrice24h":"0.2061","lowPrice24h":"0.1959","turnover24h":"15008.667713","volume24h":"75095.25","usdIndexPrice":"0.203558"},{"symbol":"USDCUSD1","bid1Price":"1.0019","bid1Size":"227.56","ask1Price":"1.0021","ask1Size":"68252.83","lastPrice":"1.002","prevPrice24h":"1.0027","price24hPcnt":"-0.0007","highPrice24h":"1.0028","lowPrice24h":"1.0015","turnover24h":"4521236.621922","volume24h":"4509757.64"},{"symbol":"KASUSDC","bid1Price":"0.03062","bid1Size":"1177.06","ask1Price":"0.03069","ask1Size":"9207.96","lastPrice":"0.03076","prevPrice24h":"0.03248","price24hPcnt":"-0.0530","highPrice24h":"0.03256","lowPrice24h":"0.02976","turnover24h":"23734.478862","volume24h":"766742.96","usdIndexPrice":"0.030669"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006493","bid1Size":"7937.5","ask1Price":"0.006502","ask1Size":"246092.9","lastPrice":"0.00649","prevPrice24h":"0.006616","price24hPcnt":"-0.0190","highPrice24h":"0.006645","lowPrice24h":"0.006383","turnover24h":"87711.6284857","volume24h":"13481476.1","usdIndexPrice":"0.00647936"},{"symbol":"WLFIUSDT","bid1Price":"0.05167","bid1Size":"1104.4","ask1Price":"0.05169","ask1Size":"1212.1","lastPrice":"0.05169","prevPrice24h":"0.05011","price24hPcnt":"0.0315","highPrice24h":"0.05218","lowPrice24h":"0.04972","turnover24h":"832780.591191","volume24h":"16396158.6","usdIndexPrice":"0.0515506"},{"symbol":"XTZUSDT","bid1Price":"0.2495","bid1Size":"113.88","ask1Price":"0.2498","ask1Size":"113.88","lastPrice":"0.2494","prevPrice24h":"0.2487","price24hPcnt":"0.0028","highPrice24h":"0.2519","lowPrice24h":"0.2418","turnover24h":"122404.87945","volume24h":"496583.95","usdIndexPrice":"0.249384"},{"symbol":"0GUSDT","bid1Price":"0.1506","bid1Size":"154.59","ask1Price":"0.1508","ask1Size":"1630.07","lastPrice":"0.1507","prevPrice24h":"0.1636","price24hPcnt":"-0.0789","highPrice24h":"0.1642","lowPrice24h":"0.1507","turnover24h":"210150.486048","volume24h":"1356554.45","usdIndexPrice":"0.150307"},{"symbol":"ORDIUSDT","bid1Price":"3.43","bid1Size":"19.08","ask1Price":"3.432","ask1Size":"10.76","lastPrice":"3.429","prevPrice24h":"3.448","price24hPcnt":"-0.0055","highPrice24h":"3.469","lowPrice24h":"3.334","turnover24h":"61035.00098","volume24h":"17876.22","usdIndexPrice":"3.433258"},{"symbol":"ENSOUSDT","bid1Price":"0.5057","bid1Size":"11.09","ask1Price":"0.506","ask1Size":"147.4","lastPrice":"0.5072","prevPrice24h":"0.5397","price24hPcnt":"-0.0602","highPrice24h":"0.5407","lowPrice24h":"0.4848","turnover24h":"395886.712566","volume24h":"783395.18","usdIndexPrice":"0.505647"},{"symbol":"TRUMPUSDC","bid1Price":"1.597","bid1Size":"210.46","ask1Price":"1.604","ask1Size":"113.8","lastPrice":"1.605","prevPrice24h":"1.635","price24hPcnt":"-0.0183","highPrice24h":"1.635","lowPrice24h":"1.56","turnover24h":"13467.9528","volume24h":"8457.29","usdIndexPrice":"1.598471"},{"symbol":"POLUSDT","bid1Price":"0.09032","bid1Size":"1219.8","ask1Price":"0.09035","ask1Size":"4233.2","lastPrice":"0.09027","prevPrice24h":"0.08903","price24hPcnt":"0.0139","highPrice24h":"0.0904","lowPrice24h":"0.08678","turnover24h":"1060271.152001","volume24h":"12036100.1","usdIndexPrice":"0.0901485"},{"symbol":"WETUSDT","bid1Price":"0.05503","bid1Size":"4563.8","ask1Price":"0.05509","ask1Size":"800.3","lastPrice":"0.05502","prevPrice24h":"0.05529","price24hPcnt":"-0.0049","highPrice24h":"0.05672","lowPrice24h":"0.05462","turnover24h":"225678.478324","volume24h":"4059812.4","usdIndexPrice":"0.0549562"},{"symbol":"AVAXEUR","bid1Price":"7.563","bid1Size":"14.902","ask1Price":"7.636","ask1Size":"35.132","lastPrice":"7.614","prevPrice24h":"7.634","price24hPcnt":"-0.0026","highPrice24h":"7.634","lowPrice24h":"7.446","turnover24h":"1493.577388","volume24h":"199.274"},{"symbol":"RVNUSDT","bid1Price":"0.001351","bid1Size":"12549.6","ask1Price":"0.001353","ask1Size":"74803.8","lastPrice":"0.001354","prevPrice24h":"0.001341","price24hPcnt":"0.0097","highPrice24h":"0.001376","lowPrice24h":"0.001293","turnover24h":"58571.907087","volume24h":"43980908.4","usdIndexPrice":"0.00134489"},{"symbol":"AZTECUSDT","bid1Price":"0.01414","bid1Size":"1808.6","ask1Price":"0.01416","ask1Size":"4709.8","lastPrice":"0.01415","prevPrice24h":"0.01469","price24hPcnt":"-0.0368","highPrice24h":"0.01509","lowPrice24h":"0.01378","turnover24h":"380633.6503998","volume24h":"26574719.1","usdIndexPrice":"0.0141449"},{"symbol":"BERAUSDT","bid1Price":"0.1308","bid1Size":"458.54","ask1Price":"0.131","ask1Size":"1659.55","lastPrice":"0.1308","prevPrice24h":"0.134","price24hPcnt":"-0.0239","highPrice24h":"0.1349","lowPrice24h":"0.1292","turnover24h":"75576.824189","volume24h":"573078.98","usdIndexPrice":"0.130601"},{"symbol":"JASMYUSDC","bid1Price":"0.003674","bid1Size":"1111571.5","ask1Price":"0.003753","ask1Size":"8738.5","lastPrice":"0.003632","prevPrice24h":"0.00371","price24hPcnt":"-0.0210","highPrice24h":"0.00371","lowPrice24h":"0.003632","turnover24h":"19.2377135","volume24h":"5290","usdIndexPrice":"0.00371501"},{"symbol":"ETHUSDE","bid1Price":"2283.05","bid1Size":"2.19254","ask1Price":"2284.77","ask1Size":"0.87636","lastPrice":"2287.37","prevPrice24h":"2313","price24hPcnt":"-0.0111","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"6352.9641791","volume24h":"2.78579"},{"symbol":"MANTAUSDT","bid1Price":"0.05697","bid1Size":"4559.58","ask1Price":"0.05708","ask1Size":"4387.72","lastPrice":"0.05734","prevPrice24h":"0.05805","price24hPcnt":"-0.0122","highPrice24h":"0.05844","lowPrice24h":"0.0551","turnover24h":"127198.1542411","volume24h":"2253306.31","usdIndexPrice":"0.0570509"},{"symbol":"KAVAUSDT","bid1Price":"0.06817","bid1Size":"2080.33","ask1Price":"0.06824","ask1Size":"1180.35","lastPrice":"0.06826","prevPrice24h":"0.06801","price24hPcnt":"0.0037","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"51916.1266888","volume24h":"763175.07","usdIndexPrice":"0.0681261"},{"symbol":"ALGOUSDC","bid1Price":"0.09302","bid1Size":"1000","ask1Price":"0.09321","ask1Size":"1000","lastPrice":"0.09361","prevPrice24h":"0.09248","price24hPcnt":"0.0122","highPrice24h":"0.09395","lowPrice24h":"0.09066","turnover24h":"5493.308893","volume24h":"59054.8","usdIndexPrice":"0.0930837"},{"symbol":"FFUSDT","bid1Price":"0.08762","bid1Size":"1603.2","ask1Price":"0.08766","ask1Size":"178","lastPrice":"0.08761","prevPrice24h":"0.08966","price24hPcnt":"-0.0229","highPrice24h":"0.0898","lowPrice24h":"0.08687","turnover24h":"489527.143051","volume24h":"5525144.7","usdIndexPrice":"0.0874773"},{"symbol":"ENJUSDT","bid1Price":"0.02386","bid1Size":"6662.48","ask1Price":"0.0239","ask1Size":"2664.71","lastPrice":"0.02394","prevPrice24h":"0.02389","price24hPcnt":"0.0021","highPrice24h":"0.02432","lowPrice24h":"0.02306","turnover24h":"67444.3370728","volume24h":"2866545.02","usdIndexPrice":"0.023868"},{"symbol":"ORDERUSDT","bid1Price":"0.03555","bid1Size":"12007.15","ask1Price":"0.03557","ask1Size":"5000","lastPrice":"0.03561","prevPrice24h":"0.03629","price24hPcnt":"-0.0187","highPrice24h":"0.03731","lowPrice24h":"0.03424","turnover24h":"765852.2683816","volume24h":"21624924.67","usdIndexPrice":"0.0355491"},{"symbol":"USDEUSDT","bid1Price":"1.0006","bid1Size":"138059.46","ask1Price":"1.0007","ask1Size":"75230.04","lastPrice":"1.0006","prevPrice24h":"1","price24hPcnt":"0.0006","highPrice24h":"1.0011","lowPrice24h":"0.9993","turnover24h":"34014385.097473","volume24h":"34004074.78","usdIndexPrice":"0.997612"},{"symbol":"PRIMEUSDT","bid1Price":"0.1596","bid1Size":"100","ask1Price":"0.1599","ask1Size":"194.17","lastPrice":"0.1596","prevPrice24h":"0.161","price24hPcnt":"-0.0087","highPrice24h":"0.161","lowPrice24h":"0.158","turnover24h":"4185.969818","volume24h":"26207.37","usdIndexPrice":"0.159452"},{"symbol":"LINKUSDC","bid1Price":"11.07","bid1Size":"361.336","ask1Price":"11.094","ask1Size":"22.12","lastPrice":"11.096","prevPrice24h":"11.345","price24hPcnt":"-0.0219","highPrice24h":"11.345","lowPrice24h":"11","turnover24h":"71447.131083","volume24h":"6429.803","usdIndexPrice":"11.088247"},{"symbol":"RATSUSDT","bid1Price":"0.0000151","bid1Size":"7918178.9","ask1Price":"0.00001515","ask1Size":"7918178.9","lastPrice":"0.00001514","prevPrice24h":"0.00001452","price24hPcnt":"0.0427","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"47274.7646852186","volume24h":"3178112839.58","usdIndexPrice":"0.0000151063"},{"symbol":"NOMUSDT","bid1Price":"0.001506","bid1Size":"153403","ask1Price":"0.001511","ask1Size":"146766","lastPrice":"0.001509","prevPrice24h":"0.001528","price24hPcnt":"-0.0124","highPrice24h":"0.001709","lowPrice24h":"0.001484","turnover24h":"132266.278014","volume24h":"82411308","usdIndexPrice":"0.00150647"},{"symbol":"WUSDT","bid1Price":"0.011078","bid1Size":"68832.7","ask1Price":"0.011088","ask1Size":"2704.6","lastPrice":"0.011098","prevPrice24h":"0.010942","price24hPcnt":"0.0143","highPrice24h":"0.011226","lowPrice24h":"0.010584","turnover24h":"364973.0258512","volume24h":"33618911.7","usdIndexPrice":"0.0110621"},{"symbol":"CHZUSDT","bid1Price":"0.01185","bid1Size":"80712.84","ask1Price":"0.01187","ask1Size":"149414.55","lastPrice":"0.01187","prevPrice24h":"0.01191","price24hPcnt":"-0.0034","highPrice24h":"0.01201","lowPrice24h":"0.01155","turnover24h":"178398.2577659","volume24h":"15112828.08","usdIndexPrice":"0.0118565"},{"symbol":"ZAMAUSDT","bid1Price":"0.06648","bid1Size":"3144.7","ask1Price":"0.06654","ask1Size":"1844.2","lastPrice":"0.06651","prevPrice24h":"0.07006","price24hPcnt":"-0.0507","highPrice24h":"0.07045","lowPrice24h":"0.06622","turnover24h":"812662.748662","volume24h":"12028279.1","usdIndexPrice":"0.066429"},{"symbol":"COINXUSDT","bid1Price":"144.99","bid1Size":"0.4","ask1Price":"145.03","ask1Size":"5.274","lastPrice":"145.01","prevPrice24h":"141.27","price24hPcnt":"0.0265","highPrice24h":"146","lowPrice24h":"135.83","turnover24h":"748498.86757","volume24h":"5357.413","usdIndexPrice":"144.792224"},{"symbol":"METUSDT","bid1Price":"0.2712","bid1Size":"2078.3","ask1Price":"0.2714","ask1Size":"341.3","lastPrice":"0.2714","prevPrice24h":"0.2843","price24hPcnt":"-0.0454","highPrice24h":"0.2852","lowPrice24h":"0.2654","turnover24h":"463827.38785","volume24h":"1702174.6","usdIndexPrice":"0.270856"},{"symbol":"AIOZUSDT","bid1Price":"0.0932","bid1Size":"107.3","ask1Price":"0.09328","ask1Size":"107.3","lastPrice":"0.0937","prevPrice24h":"0.09054","price24hPcnt":"0.0349","highPrice24h":"0.09449","lowPrice24h":"0.0886","turnover24h":"38725.8884687","volume24h":"425907.29","usdIndexPrice":"0.0934805"},{"symbol":"NEARUSDC","bid1Price":"3.826","bid1Size":"40.1","ask1Price":"3.83","ask1Size":"40.1","lastPrice":"3.829","prevPrice24h":"4.052","price24hPcnt":"-0.0550","highPrice24h":"4.052","lowPrice24h":"3.74","turnover24h":"100505.05636","volume24h":"26011.66","usdIndexPrice":"3.825204"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004722","bid1Size":"32565","ask1Price":"0.0004738","ask1Size":"141594","lastPrice":"0.0004738","prevPrice24h":"0.0003991","price24hPcnt":"0.1872","highPrice24h":"0.0004924","lowPrice24h":"0.0003902","turnover24h":"622075.2512393","volume24h":"1514562012","usdIndexPrice":"0.000464586"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"21462.6","ask1Price":"1.0014","ask1Size":"39481.62","lastPrice":"1.0015","prevPrice24h":"1.0011","price24hPcnt":"0.0004","highPrice24h":"1.0062","lowPrice24h":"0.9952","turnover24h":"50353.498606","volume24h":"50292.12","usdIndexPrice":"0.999571"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.0464","ask1Price":"9710","ask1Size":"0.04637","lastPrice":"9000","prevPrice24h":"9052","price24hPcnt":"-0.0057","highPrice24h":"9060","lowPrice24h":"8842","turnover24h":"170156.28105","volume24h":"19.10868"},{"symbol":"CAPUSDT","bid1Price":"0.07419","bid1Size":"134.7","ask1Price":"0.07422","ask1Size":"486","lastPrice":"0.07421","prevPrice24h":"0.06779","price24hPcnt":"0.0947","highPrice24h":"0.07559","lowPrice24h":"0.06756","turnover24h":"2160975.396438","volume24h":"29808957.3","usdIndexPrice":"0.0740761"},{"symbol":"ONDOUSDC","bid1Price":"0.3858","bid1Size":"169.21","ask1Price":"0.3868","ask1Size":"214.63","lastPrice":"0.3871","prevPrice24h":"0.3932","price24hPcnt":"-0.0155","highPrice24h":"0.3932","lowPrice24h":"0.3792","turnover24h":"41588.490761","volume24h":"107571.65","usdIndexPrice":"0.386232"},{"symbol":"FIGHTUSDT","bid1Price":"0.004266","bid1Size":"1172.1","ask1Price":"0.004269","ask1Size":"17303.6","lastPrice":"0.004266","prevPrice24h":"0.004579","price24hPcnt":"-0.0684","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"538833.914627","volume24h":"118648819.4","usdIndexPrice":"0.00426193"},{"symbol":"JASMYUSDT","bid1Price":"0.003722","bid1Size":"9372","ask1Price":"0.003726","ask1Size":"9220.2","lastPrice":"0.00372","prevPrice24h":"0.003727","price24hPcnt":"-0.0019","highPrice24h":"0.00375","lowPrice24h":"0.003616","turnover24h":"168619.998192","volume24h":"45980248.8","usdIndexPrice":"0.00371501"},{"symbol":"NXPCUSDT","bid1Price":"0.1638","bid1Size":"6999.1","ask1Price":"0.164","ask1Size":"516.3","lastPrice":"0.1639","prevPrice24h":"0.1679","price24hPcnt":"-0.0238","highPrice24h":"0.1686","lowPrice24h":"0.1609","turnover24h":"112186.9019","volume24h":"682468.6","usdIndexPrice":"0.163668"},{"symbol":"STETHUSDT","bid1Price":"2284.56","bid1Size":"0.87686","ask1Price":"2284.88","ask1Size":"1.5","lastPrice":"2284.06","prevPrice24h":"2288.85","price24hPcnt":"-0.0021","highPrice24h":"2306.46","lowPrice24h":"2237.58","turnover24h":"8120610.3882362","volume24h":"3589.19003","usdIndexPrice":"2280.626596"},{"symbol":"ELSAUSDT","bid1Price":"0.06407","bid1Size":"6815.3","ask1Price":"0.06417","ask1Size":"138.2","lastPrice":"0.06412","prevPrice24h":"0.0647","price24hPcnt":"-0.0090","highPrice24h":"0.06846","lowPrice24h":"0.06353","turnover24h":"239415.502187","volume24h":"3647504.5","usdIndexPrice":"0.0640214"},{"symbol":"FLOWUSDT","bid1Price":"0.02256","bid1Size":"3057.31","ask1Price":"0.02259","ask1Size":"797.6","lastPrice":"0.02258","prevPrice24h":"0.02243","price24hPcnt":"0.0067","highPrice24h":"0.02291","lowPrice24h":"0.02181","turnover24h":"23273.1716155","volume24h":"1047264.6","usdIndexPrice":"0.0225495"},{"symbol":"SWELLUSDT","bid1Price":"0.0006742","bid1Size":"11314","ask1Price":"0.0006791","ask1Size":"81677","lastPrice":"0.0006755","prevPrice24h":"0.0006636","price24hPcnt":"0.0179","highPrice24h":"0.000736","lowPrice24h":"0.0005909","turnover24h":"232594.6941991","volume24h":"340992929","usdIndexPrice":"0.000675702"},{"symbol":"SUIUSDC","bid1Price":"0.8926","bid1Size":"1139.2","ask1Price":"0.893","ask1Size":"1088.6","lastPrice":"0.8932","prevPrice24h":"0.8875","price24hPcnt":"0.0064","highPrice24h":"0.898","lowPrice24h":"0.8586","turnover24h":"381650.176547","volume24h":"434552.58","usdIndexPrice":"0.892641"},{"symbol":"USD1USDT","bid1Price":"0.9993","bid1Size":"390212.48","ask1Price":"0.9994","ask1Size":"28144.07","lastPrice":"0.9994","prevPrice24h":"0.9986","price24hPcnt":"0.0008","highPrice24h":"0.9998","lowPrice24h":"0.998","turnover24h":"12584856.992217","volume24h":"12596853.17","usdIndexPrice":"0.99784"},{"symbol":"BRETTUSDT","bid1Price":"0.004212","bid1Size":"45821","ask1Price":"0.004218","ask1Size":"15171","lastPrice":"0.004215","prevPrice24h":"0.004268","price24hPcnt":"-0.0124","highPrice24h":"0.004293","lowPrice24h":"0.004093","turnover24h":"192454.283967","volume24h":"46013484","usdIndexPrice":"0.00421144"},{"symbol":"BBSOLSOL","bid1Price":"1.1752","bid1Size":"38.3302","ask1Price":"1.1758","ask1Size":"11.8194","lastPrice":"1.1753","prevPrice24h":"1.1748","price24hPcnt":"0.0004","highPrice24h":"1.1753","lowPrice24h":"1.1735","turnover24h":"5737.36103034","volume24h":"4883.8291"},{"symbol":"BTCRLUSD","bid1Price":"77167.4","bid1Size":"0.33674","ask1Price":"77203.3","ask1Size":"3.885845","lastPrice":"77269.3","prevPrice24h":"77821","price24hPcnt":"-0.0071","highPrice24h":"77821","lowPrice24h":"76478.3","turnover24h":"391118.6273486","volume24h":"5.072751"},{"symbol":"BSBUSDT","bid1Price":"0.0886","bid1Size":"4534.9","ask1Price":"0.0888","ask1Size":"7534.9","lastPrice":"0.0888","prevPrice24h":"0.0899","price24hPcnt":"-0.0122","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"389845.14924","volume24h":"4447287.1","usdIndexPrice":"0.0884988"},{"symbol":"2ZUSDT","bid1Price":"0.02227","bid1Size":"2246.1","ask1Price":"0.0223","ask1Size":"2690.5","lastPrice":"0.02229","prevPrice24h":"0.02421","price24hPcnt":"-0.0793","highPrice24h":"0.02439","lowPrice24h":"0.02216","turnover24h":"282315.416405","volume24h":"12403368.6","usdIndexPrice":"0.0222514"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.121183","ask1Price":"0.9994","ask1Size":"0.040985","lastPrice":"0.9993","prevPrice24h":"0.9993","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"11.8443538302","volume24h":"11.849584"},{"symbol":"MOVRUSDT","bid1Price":"1.0838","bid1Size":"30.01","ask1Price":"1.0851","ask1Size":"30.01","lastPrice":"1.085","prevPrice24h":"1.08","price24hPcnt":"0.0046","highPrice24h":"1.0901","lowPrice24h":"1.0256","turnover24h":"96376.788813","volume24h":"92449.77","usdIndexPrice":"1.081549"},{"symbol":"ENAUSDT","bid1Price":"0.16952","bid1Size":"21927.4","ask1Price":"0.16953","ask1Size":"519.6","lastPrice":"0.16953","prevPrice24h":"0.17621","price24hPcnt":"-0.0379","highPrice24h":"0.17748","lowPrice24h":"0.16653","turnover24h":"21581021.546969","volume24h":"126591272.8","usdIndexPrice":"0.169249"},{"symbol":"ATOMUSDT","bid1Price":"1.421","bid1Size":"1044.49","ask1Price":"1.422","ask1Size":"300.46","lastPrice":"1.422","prevPrice24h":"1.449","price24hPcnt":"-0.0186","highPrice24h":"1.451","lowPrice24h":"1.396","turnover24h":"1128713.43477","volume24h":"790142.96","usdIndexPrice":"1.417813"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"567961.6","ask1Price":"3.669","ask1Size":"288671.9","lastPrice":"3.669","prevPrice24h":"3.665","price24hPcnt":"0.0011","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"472834.5977","volume24h":"129038"},{"symbol":"CRVUSDC","bid1Price":"0.2601","bid1Size":"16244.2","ask1Price":"0.2627","ask1Size":"865.5","lastPrice":"0.2633","prevPrice24h":"0.2746","price24hPcnt":"-0.0412","highPrice24h":"0.2746","lowPrice24h":"0.2611","turnover24h":"3445.98398","volume24h":"13068","usdIndexPrice":"0.261672"},{"symbol":"IOUSDT","bid1Price":"0.1232","bid1Size":"81.13","ask1Price":"0.1233","ask1Size":"1071.51","lastPrice":"0.1231","prevPrice24h":"0.1284","price24hPcnt":"-0.0413","highPrice24h":"0.1292","lowPrice24h":"0.1211","turnover24h":"169623.976669","volume24h":"1365954.69","usdIndexPrice":"0.122992"},{"symbol":"HYPERUSDT","bid1Price":"0.05884","bid1Size":"3428.3","ask1Price":"0.05894","ask1Size":"1021.3","lastPrice":"0.05902","prevPrice24h":"0.05929","price24hPcnt":"-0.0046","highPrice24h":"0.05999","lowPrice24h":"0.05742","turnover24h":"49304.241908","volume24h":"839413.4","usdIndexPrice":"0.0588421"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.0569","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"LTCBTC","bid1Price":"0.0006997","bid1Size":"0.283","ask1Price":"0.0007012","ask1Size":"0.518","lastPrice":"0.0007","prevPrice24h":"0.0007045","price24hPcnt":"-0.0064","highPrice24h":"0.0007085","lowPrice24h":"0.0006991","turnover24h":"0.2065826418","volume24h":"293.878"},{"symbol":"MOGUSDT","bid1Price":"0.0000000949","bid1Size":"2239933803","ask1Price":"0.0000000952","ask1Size":"3037698308","lastPrice":"0.0000000949","prevPrice24h":"0.0000000946","price24hPcnt":"0.0032","highPrice24h":"0.000000096","lowPrice24h":"0.0000000913","turnover24h":"23171.4604777648","volume24h":"249879369777","usdIndexPrice":"0.000000094949"},{"symbol":"MORPHOUSDT","bid1Price":"2.116","bid1Size":"9.5","ask1Price":"2.1168","ask1Size":"4","lastPrice":"2.117","prevPrice24h":"2.2058","price24hPcnt":"-0.0403","highPrice24h":"2.2094","lowPrice24h":"2.0766","turnover24h":"1025790.3592","volume24h":"481814.9","usdIndexPrice":"2.111137"},{"symbol":"GRAMEUR","bid1Price":"1.043","bid1Size":"1688.96","ask1Price":"1.044","ask1Size":"2.75","lastPrice":"1.046","prevPrice24h":"1.07","price24hPcnt":"-0.0224","highPrice24h":"1.074","lowPrice24h":"1.024","turnover24h":"31929.94589","volume24h":"30597.48"},{"symbol":"CITYUSDT","bid1Price":"0.2638","bid1Size":"255.65","ask1Price":"0.264","ask1Size":"20","lastPrice":"0.2637","prevPrice24h":"0.2618","price24hPcnt":"0.0073","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"23785.43196","volume24h":"91540.91","usdIndexPrice":"0.263728"},{"symbol":"FILUSDT","bid1Price":"0.8813","bid1Size":"189.47","ask1Price":"0.8815","ask1Size":"8.52","lastPrice":"0.8814","prevPrice24h":"0.8657","price24hPcnt":"0.0181","highPrice24h":"0.8887","lowPrice24h":"0.8515","turnover24h":"272749.019184","volume24h":"314669.55","usdIndexPrice":"0.880113"},{"symbol":"BANUSDT","bid1Price":"0.0491","bid1Size":"903","ask1Price":"0.04917","ask1Size":"1083","lastPrice":"0.04915","prevPrice24h":"0.05015","price24hPcnt":"-0.0199","highPrice24h":"0.0504","lowPrice24h":"0.04792","turnover24h":"98361.91223","volume24h":"2016638","usdIndexPrice":"0.0490941"},{"symbol":"TSLAXUSDT","bid1Price":"401.92","bid1Size":"4.984","ask1Price":"402.06","ask1Size":"0.96","lastPrice":"401.75","prevPrice24h":"409.08","price24hPcnt":"-0.0179","highPrice24h":"414.55","lowPrice24h":"400.92","turnover24h":"320212.77802","volume24h":"784.359","usdIndexPrice":"401.331359"},{"symbol":"GALAUSDT","bid1Price":"0.001682","bid1Size":"512489.5","ask1Price":"0.001684","ask1Size":"2208122","lastPrice":"0.001681","prevPrice24h":"0.001669","price24hPcnt":"0.0072","highPrice24h":"0.001707","lowPrice24h":"0.001626","turnover24h":"381844.4266067","volume24h":"230410528","usdIndexPrice":"0.00167832"},{"symbol":"SKYUSDT","bid1Price":"0.06532","bid1Size":"1569.6","ask1Price":"0.06536","ask1Size":"1714.4","lastPrice":"0.06533","prevPrice24h":"0.06623","price24hPcnt":"-0.0136","highPrice24h":"0.06639","lowPrice24h":"0.06379","turnover24h":"522049.261825","volume24h":"8052006","usdIndexPrice":"0.0652353"},{"symbol":"BTCUSD","bid1Price":"76125.2","bid1Size":"0.000094","ask1Price":"77626.4","ask1Size":"0.001289","lastPrice":"77124.9","prevPrice24h":"77723.3","price24hPcnt":"-0.0077","highPrice24h":"77751.9","lowPrice24h":"76465.5","turnover24h":"43121.285685","volume24h":"0.559844"},{"symbol":"SONICUSDT","bid1Price":"0.02144","bid1Size":"370.8","ask1Price":"0.02149","ask1Size":"1960.8","lastPrice":"0.02153","prevPrice24h":"0.02163","price24hPcnt":"-0.0046","highPrice24h":"0.02181","lowPrice24h":"0.02059","turnover24h":"29614.901897","volume24h":"1396083.8","usdIndexPrice":"0.0215307"},{"symbol":"APEUSDT","bid1Price":"0.11039","bid1Size":"100","ask1Price":"0.11046","ask1Size":"2729.49","lastPrice":"0.1104","prevPrice24h":"0.11105","price24hPcnt":"-0.0059","highPrice24h":"0.11226","lowPrice24h":"0.10679","turnover24h":"395971.812508","volume24h":"3617537.43","usdIndexPrice":"0.110302"},{"symbol":"XAUTUSDT","bid1Price":"3925.14","bid1Size":"1.631","ask1Price":"3925.4","ask1Size":"0.22335","lastPrice":"3925.44","prevPrice24h":"3948.94","price24hPcnt":"-0.0060","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"7990274.1119062","volume24h":"2030.55579","usdIndexPrice":"3919.097905"},{"symbol":"TNSRUSDT","bid1Price":"0.02729","bid1Size":"7871.23","ask1Price":"0.02732","ask1Size":"1262.37","lastPrice":"0.02736","prevPrice24h":"0.02748","price24hPcnt":"-0.0044","highPrice24h":"0.02757","lowPrice24h":"0.02635","turnover24h":"58110.139188","volume24h":"2160761.06","usdIndexPrice":"0.0273271"},{"symbol":"GAIBUSDT","bid1Price":"0.017144","bid1Size":"1043.7","ask1Price":"0.017174","ask1Size":"1037.4","lastPrice":"0.017158","prevPrice24h":"0.018092","price24hPcnt":"-0.0516","highPrice24h":"0.018202","lowPrice24h":"0.017002","turnover24h":"51227.9066024","volume24h":"2881190.4","usdIndexPrice":"0.0171165"},{"symbol":"CFGUSDT","bid1Price":"0.0917","bid1Size":"20683.5","ask1Price":"0.0919","ask1Size":"3982.9","lastPrice":"0.0918","prevPrice24h":"0.094","price24hPcnt":"-0.0234","highPrice24h":"0.0947","lowPrice24h":"0.0889","turnover24h":"479099.36329","volume24h":"5204930.6","usdIndexPrice":"0.0917461"},{"symbol":"ZBTUSDT","bid1Price":"0.0659","bid1Size":"666.9","ask1Price":"0.06599","ask1Size":"227.2","lastPrice":"0.066","prevPrice24h":"0.06811","price24hPcnt":"-0.0310","highPrice24h":"0.06821","lowPrice24h":"0.06536","turnover24h":"27898.300645","volume24h":"420564.1","usdIndexPrice":"0.0658896"},{"symbol":"MNTUSDT","bid1Price":"0.4729","bid1Size":"859.74","ask1Price":"0.473","ask1Size":"1675.82","lastPrice":"0.4729","prevPrice24h":"0.4759","price24hPcnt":"-0.0063","highPrice24h":"0.4831","lowPrice24h":"0.4685","turnover24h":"10536121.832089","volume24h":"22239841.43","usdIndexPrice":"0.472177"},{"symbol":"UNIUSDC","bid1Price":"7.284","bid1Size":"192.7","ask1Price":"7.304","ask1Size":"269.04","lastPrice":"7.344","prevPrice24h":"7.274","price24hPcnt":"0.0096","highPrice24h":"7.374","lowPrice24h":"6.82","turnover24h":"45644.07808","volume24h":"6482.68","usdIndexPrice":"7.289104"},{"symbol":"OPNUSDT","bid1Price":"0.04215","bid1Size":"607.4","ask1Price":"0.04224","ask1Size":"22369","lastPrice":"0.0422","prevPrice24h":"0.04237","price24hPcnt":"-0.0040","highPrice24h":"0.04268","lowPrice24h":"0.04018","turnover24h":"47817.492955","volume24h":"1156250.9","usdIndexPrice":"0.0421397"},{"symbol":"GRASSUSDT","bid1Price":"0.5594","bid1Size":"67","ask1Price":"0.5598","ask1Size":"50.2","lastPrice":"0.5585","prevPrice24h":"0.5737","price24hPcnt":"-0.0265","highPrice24h":"0.5876","lowPrice24h":"0.5426","turnover24h":"1118103.03433","volume24h":"1995717.8","usdIndexPrice":"0.558015"},{"symbol":"SOLUSDT","bid1Price":"93.04","bid1Size":"0.1065","ask1Price":"93.05","ask1Size":"55.6351","lastPrice":"93.04","prevPrice24h":"94.39","price24hPcnt":"-0.0143","highPrice24h":"94.5","lowPrice24h":"90.86","turnover24h":"55541339.619827","volume24h":"601349.6085","usdIndexPrice":"92.901482"},{"symbol":"IMXUSDT","bid1Price":"0.1209","bid1Size":"5272.19","ask1Price":"0.1211","ask1Size":"1280.48","lastPrice":"0.121","prevPrice24h":"0.1217","price24hPcnt":"-0.0058","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"265249.137361","volume24h":"2210203.46","usdIndexPrice":"0.121038"},{"symbol":"BABY1USDT","bid1Price":"0.01173","bid1Size":"23831","ask1Price":"0.01174","ask1Size":"1872","lastPrice":"0.01174","prevPrice24h":"0.01178","price24hPcnt":"-0.0034","highPrice24h":"0.01189","lowPrice24h":"0.0114","turnover24h":"116932.14371","volume24h":"10035260","usdIndexPrice":"0.0117214"},{"symbol":"ACSUSDT","bid1Price":"0.0001365","bid1Size":"31889.6","ask1Price":"0.000137","ask1Size":"300221.6","lastPrice":"0.0001365","prevPrice24h":"0.0001376","price24hPcnt":"-0.0080","highPrice24h":"0.0001379","lowPrice24h":"0.0001341","turnover24h":"10690.54238405","volume24h":"78694584.9","usdIndexPrice":"0.00013677"},{"symbol":"WBTCUSDT","bid1Price":"77106","bid1Size":"0.038518","ask1Price":"77316.1","ask1Size":"0.000333","lastPrice":"77344.2","prevPrice24h":"77771.4","price24hPcnt":"-0.0055","highPrice24h":"78101","lowPrice24h":"76332.6","turnover24h":"486224.199245","volume24h":"6.299644","usdIndexPrice":"77178.069043"},{"symbol":"LTCUSDT","bid1Price":"54.08","bid1Size":"20.36034","ask1Price":"54.1","ask1Size":"10.09307","lastPrice":"54.09","prevPrice24h":"54.85","price24hPcnt":"-0.0139","highPrice24h":"55.18","lowPrice24h":"53.5","turnover24h":"3159834.3330213","volume24h":"58314.95232","usdIndexPrice":"54.007417"},{"symbol":"NYMUSDT","bid1Price":"0.02601","bid1Size":"323.41","ask1Price":"0.02602","ask1Size":"2662.23","lastPrice":"0.02603","prevPrice24h":"0.02576","price24hPcnt":"0.0105","highPrice24h":"0.02613","lowPrice24h":"0.0255","turnover24h":"27397.4928807","volume24h":"1060037.01","usdIndexPrice":"0.0259736"},{"symbol":"BASEDUSDT","bid1Price":"0.04895","bid1Size":"2727.8","ask1Price":"0.049","ask1Size":"961.5","lastPrice":"0.04901","prevPrice24h":"0.04827","price24hPcnt":"0.0153","highPrice24h":"0.05079","lowPrice24h":"0.04658","turnover24h":"333153.718807","volume24h":"6928965","usdIndexPrice":"0.0489468"},{"symbol":"ARBUSDC","bid1Price":"0.15906","bid1Size":"3192.74","ask1Price":"0.15916","ask1Size":"3146.15","lastPrice":"0.15931","prevPrice24h":"0.15961","price24hPcnt":"-0.0019","highPrice24h":"0.16264","lowPrice24h":"0.15137","turnover24h":"264836.0752511","volume24h":"1690393.03","usdIndexPrice":"0.159095"},{"symbol":"DOTUSDC","bid1Price":"0.9349","bid1Size":"434.45","ask1Price":"0.938","ask1Size":"106.61","lastPrice":"0.9383","prevPrice24h":"0.9396","price24hPcnt":"-0.0014","highPrice24h":"0.9472","lowPrice24h":"0.9283","turnover24h":"79240.7643144","volume24h":"84266.965","usdIndexPrice":"0.934944"},{"symbol":"FUSDT","bid1Price":"0.002708","bid1Size":"2000","ask1Price":"0.002709","ask1Size":"38680.8","lastPrice":"0.002709","prevPrice24h":"0.002786","price24hPcnt":"-0.0276","highPrice24h":"0.002795","lowPrice24h":"0.002652","turnover24h":"206207.9324471","volume24h":"75958105.8","usdIndexPrice":"0.00270658"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"USDCBRL","bid1Price":"5.501","bid1Size":"24568.7","ask1Price":"5.5072","ask1Size":"450.8","lastPrice":"5.5011","prevPrice24h":"5.4804","price24hPcnt":"0.0038","highPrice24h":"5.5114","lowPrice24h":"5.46","turnover24h":"1017453.85403","volume24h":"185647.4"},{"symbol":"DEGENUSDT","bid1Price":"0.0008554","bid1Size":"47753.5","ask1Price":"0.0008619","ask1Size":"50767.1","lastPrice":"0.0008595","prevPrice24h":"0.0008356","price24hPcnt":"0.0286","highPrice24h":"0.0008745","lowPrice24h":"0.0008275","turnover24h":"328484.21932338","volume24h":"390105931.5","usdIndexPrice":"0.000859381"},{"symbol":"CATIEUR","bid1Price":"0.00042","bid1Size":"3197.87","ask1Price":"0.03708","ask1Size":"130.62","lastPrice":"0.03638","prevPrice24h":"0.03621","price24hPcnt":"0.0047","highPrice24h":"0.03652","lowPrice24h":"0.03538","turnover24h":"139.3213266","volume24h":"3854.24"},{"symbol":"BATUSDT","bid1Price":"0.1268","bid1Size":"5345.96","ask1Price":"0.12698","ask1Size":"1270.14","lastPrice":"0.12703","prevPrice24h":"0.12967","price24hPcnt":"-0.0204","highPrice24h":"0.131","lowPrice24h":"0.12361","turnover24h":"186003.8120931","volume24h":"1468876.72","usdIndexPrice":"0.126791"},{"symbol":"XPLUSDT","bid1Price":"0.0637","bid1Size":"2073.9","ask1Price":"0.06372","ask1Size":"880.7","lastPrice":"0.06371","prevPrice24h":"0.07044","price24hPcnt":"-0.0955","highPrice24h":"0.07109","lowPrice24h":"0.06239","turnover24h":"7156808.157478","volume24h":"109942967","usdIndexPrice":"0.0636109"},{"symbol":"KIIUSDT","bid1Price":"0.0843","bid1Size":"1400","ask1Price":"0.08433","ask1Size":"311.3","lastPrice":"0.08433","prevPrice24h":"0.08487","price24hPcnt":"-0.0064","highPrice24h":"0.08493","lowPrice24h":"0.08424","turnover24h":"116600.694048","volume24h":"1373386.8","usdIndexPrice":"0.0840818"},{"symbol":"USDTBRL","bid1Price":"5.4773","bid1Size":"44.8","ask1Price":"5.4833","ask1Size":"59.8","lastPrice":"5.4824","prevPrice24h":"5.4785","price24hPcnt":"0.0007","highPrice24h":"5.499","lowPrice24h":"5.4388","turnover24h":"1783104.20251","volume24h":"326002.3"},{"symbol":"ZILUSDT","bid1Price":"0.00208","bid1Size":"37776.1","ask1Price":"0.002082","ask1Size":"287081.4","lastPrice":"0.00208","prevPrice24h":"0.002257","price24hPcnt":"-0.0784","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"2625.927331","volume24h":"1224275.6","usdIndexPrice":"0.00181135"},{"symbol":"PORTALUSDT","bid1Price":"0.013042","bid1Size":"21151.58","ask1Price":"0.013067","ask1Size":"27910.12","lastPrice":"0.013026","prevPrice24h":"0.012983","price24hPcnt":"0.0033","highPrice24h":"0.013141","lowPrice24h":"0.012506","turnover24h":"134467.52363255","volume24h":"10549891.5","usdIndexPrice":"0.0130096"},{"symbol":"TRXUSDC","bid1Price":"0.3219","bid1Size":"19137.58","ask1Price":"0.3221","ask1Size":"10199.93","lastPrice":"0.322","prevPrice24h":"0.3188","price24hPcnt":"0.0100","highPrice24h":"0.3233","lowPrice24h":"0.3168","turnover24h":"138021.085307","volume24h":"432534.39","usdIndexPrice":"0.321951"},{"symbol":"MAJORUSDT","bid1Price":"0.03389","bid1Size":"79","ask1Price":"0.03404","ask1Size":"347.8","lastPrice":"0.03389","prevPrice24h":"0.03491","price24hPcnt":"-0.0292","highPrice24h":"0.03552","lowPrice24h":"0.03341","turnover24h":"11874.56343","volume24h":"345739.9","usdIndexPrice":"0.0338356"},{"symbol":"YFIUSDT","bid1Price":"1996","bid1Size":"0.0206","ask1Price":"1998","ask1Size":"0.31296","lastPrice":"1997","prevPrice24h":"1943","price24hPcnt":"0.0278","highPrice24h":"2008","lowPrice24h":"1892","turnover24h":"236526.76848","volume24h":"122.20416","usdIndexPrice":"1994.862309"},{"symbol":"STRKUSDC","bid1Price":"0.04328","bid1Size":"3000","ask1Price":"0.04353","ask1Size":"6960.83","lastPrice":"0.04335","prevPrice24h":"0.04144","price24hPcnt":"0.0461","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"44177.9156933","volume24h":"1041570.62","usdIndexPrice":"0.043279"},{"symbol":"DOLOUSDT","bid1Price":"0.02336","bid1Size":"1289","ask1Price":"0.02342","ask1Size":"1933.5","lastPrice":"0.02338","prevPrice24h":"0.02335","price24hPcnt":"0.0013","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"23736.704653","volume24h":"1010615.7","usdIndexPrice":"0.0233097"},{"symbol":"AEVOUSDT","bid1Price":"0.01988","bid1Size":"1101.61","ask1Price":"0.0199","ask1Size":"812.33","lastPrice":"0.01991","prevPrice24h":"0.01988","price24hPcnt":"0.0015","highPrice24h":"0.02013","lowPrice24h":"0.0193","turnover24h":"19831.6914795","volume24h":"1012713.88","usdIndexPrice":"0.0198405"},{"symbol":"SKRUSDT","bid1Price":"0.012348","bid1Size":"2890.6","ask1Price":"0.012368","ask1Size":"9461.9","lastPrice":"0.012365","prevPrice24h":"0.012254","price24hPcnt":"0.0091","highPrice24h":"0.012473","lowPrice24h":"0.011796","turnover24h":"310546.2212272","volume24h":"25634866.6","usdIndexPrice":"0.0123673"},{"symbol":"FIDAUSDT","bid1Price":"0.01605","bid1Size":"44985.13","ask1Price":"0.01609","ask1Size":"30586.39","lastPrice":"0.01608","prevPrice24h":"0.01622","price24hPcnt":"-0.0086","highPrice24h":"0.01623","lowPrice24h":"0.01567","turnover24h":"5438.3827382","volume24h":"342387.92","usdIndexPrice":"0.0160712"},{"symbol":"ZKPUSDT","bid1Price":"0.03993","bid1Size":"138","ask1Price":"0.04002","ask1Size":"948.8","lastPrice":"0.03992","prevPrice24h":"0.0404","price24hPcnt":"-0.0119","highPrice24h":"0.04127","lowPrice24h":"0.03953","turnover24h":"53430.664113","volume24h":"1321705.5","usdIndexPrice":"0.0399884"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5884","bid1Size":"390.12","ask1Price":"0.5888","ask1Size":"13.38","lastPrice":"0.5912","prevPrice24h":"0.5859","price24hPcnt":"0.0090","highPrice24h":"0.5912","lowPrice24h":"0.5726","turnover24h":"7200.430409","volume24h":"12420.79","usdIndexPrice":"0.588489"},{"symbol":"MAVIAUSDT","bid1Price":"0.02559","bid1Size":"307.68","ask1Price":"0.02562","ask1Size":"307.56","lastPrice":"0.02563","prevPrice24h":"0.02565","price24hPcnt":"-0.0008","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"51406.812726","volume24h":"2016484.88","usdIndexPrice":"0.0255781"},{"symbol":"ETHUSD1","bid1Price":"2286.14","bid1Size":"1.37937","ask1Price":"2288.38","ask1Size":"1.77327","lastPrice":"2293.3","prevPrice24h":"2293.55","price24hPcnt":"-0.0001","highPrice24h":"2306.04","lowPrice24h":"2242.37","turnover24h":"606362.159445","volume24h":"268.30333"},{"symbol":"MANAUSDC","bid1Price":"0.07154","bid1Size":"55912.77","ask1Price":"0.07368","ask1Size":"6223.77","lastPrice":"0.07339","prevPrice24h":"0.07271","price24hPcnt":"0.0094","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"672.7189486","volume24h":"9258.84","usdIndexPrice":"0.0729934"},{"symbol":"BTTUSDT","bid1Price":"0.0000003689","bid1Size":"2139642160","ask1Price":"0.0000003698","ask1Size":"160454126","lastPrice":"0.0000003698","prevPrice24h":"0.0000003614","price24hPcnt":"0.0232","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"117213.7832984722","volume24h":"320351398370","usdIndexPrice":"0.000000369031"},{"symbol":"AVAUSDT","bid1Price":"0.2938","bid1Size":"254","ask1Price":"0.2941","ask1Size":"253.79","lastPrice":"0.2945","prevPrice24h":"0.3139","price24hPcnt":"-0.0618","highPrice24h":"0.3143","lowPrice24h":"0.2855","turnover24h":"254546.142458","volume24h":"859117.25","usdIndexPrice":"0.293622"},{"symbol":"SEIUSDC","bid1Price":"0.04779","bid1Size":"1818.16","ask1Price":"0.04783","ask1Size":"164.69","lastPrice":"0.04817","prevPrice24h":"0.04764","price24hPcnt":"0.0111","highPrice24h":"0.04837","lowPrice24h":"0.04617","turnover24h":"10909.8503522","volume24h":"230584.62","usdIndexPrice":"0.0478016"},{"symbol":"GOATUSDT","bid1Price":"0.01384","bid1Size":"8670","ask1Price":"0.01387","ask1Size":"2544","lastPrice":"0.01386","prevPrice24h":"0.01374","price24hPcnt":"0.0087","highPrice24h":"0.01398","lowPrice24h":"0.01337","turnover24h":"69901.6204","volume24h":"5133620","usdIndexPrice":"0.0138173"},{"symbol":"WAXPUSDT","bid1Price":"0.004162","bid1Size":"32420.7","ask1Price":"0.004169","ask1Size":"9448","lastPrice":"0.004168","prevPrice24h":"0.00422","price24hPcnt":"-0.0123","highPrice24h":"0.00422","lowPrice24h":"0.004082","turnover24h":"31134.6716369","volume24h":"7534961.4","usdIndexPrice":"0.00415978"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"7.87","ask1Price":"1","ask1Size":"40","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0009","lowPrice24h":"0.9999","turnover24h":"10122.072923","volume24h":"10120.32","usdIndexPrice":"0.99867"},{"symbol":"CCUSDT","bid1Price":"0.09591","bid1Size":"542.5","ask1Price":"0.09595","ask1Size":"6332.4","lastPrice":"0.09595","prevPrice24h":"0.09501","price24hPcnt":"0.0099","highPrice24h":"0.09801","lowPrice24h":"0.09263","turnover24h":"3047607.942359","volume24h":"32048992","usdIndexPrice":"0.0958018"},{"symbol":"ADAEUR","bid1Price":"0.1694","bid1Size":"44.54","ask1Price":"0.1699","ask1Size":"1580.19","lastPrice":"0.1697","prevPrice24h":"0.1708","price24hPcnt":"-0.0064","highPrice24h":"0.1708","lowPrice24h":"0.1657","turnover24h":"6639.885647","volume24h":"39597.27"},{"symbol":"LITUSDT","bid1Price":"3.2966","bid1Size":"16.57","ask1Price":"3.2968","ask1Size":"91.1","lastPrice":"3.2967","prevPrice24h":"3.1617","price24hPcnt":"0.0427","highPrice24h":"3.3721","lowPrice24h":"3.0074","turnover24h":"10930026.984499","volume24h":"3462003.82","usdIndexPrice":"3.292843"},{"symbol":"SAHARAUSDT","bid1Price":"0.006842","bid1Size":"2196","ask1Price":"0.006855","ask1Size":"44779.3","lastPrice":"0.006887","prevPrice24h":"0.007154","price24hPcnt":"-0.0373","highPrice24h":"0.007162","lowPrice24h":"0.006714","turnover24h":"63664.8866845","volume24h":"9220687.7","usdIndexPrice":"0.00684475"},{"symbol":"GMXUSDT","bid1Price":"8.51","bid1Size":"1.95","ask1Price":"8.519","ask1Size":"2.88","lastPrice":"8.515","prevPrice24h":"8.202","price24hPcnt":"0.0382","highPrice24h":"8.54","lowPrice24h":"7.973","turnover24h":"382789.51558","volume24h":"46421.41","usdIndexPrice":"8.503903"},{"symbol":"MNTUSDC","bid1Price":"0.4723","bid1Size":"286.42","ask1Price":"0.4724","ask1Size":"300","lastPrice":"0.4723","prevPrice24h":"0.4755","price24hPcnt":"-0.0067","highPrice24h":"0.4824","lowPrice24h":"0.4678","turnover24h":"1215804.800063","volume24h":"2574352.69","usdIndexPrice":"0.472177"},{"symbol":"ZKJUSDT","bid1Price":"0.005113","bid1Size":"1272.97","ask1Price":"0.005141","ask1Size":"8843","lastPrice":"0.005086","prevPrice24h":"0.005114","price24hPcnt":"-0.0055","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"34754.66058207","volume24h":"6735013.66","usdIndexPrice":"0.00511017"},{"symbol":"QNTUSDT","bid1Price":"193.96","bid1Size":"0.297","ask1Price":"194.02","ask1Size":"2.581","lastPrice":"194.01","prevPrice24h":"204.33","price24hPcnt":"-0.0505","highPrice24h":"205","lowPrice24h":"189.73","turnover24h":"3116489.05151","volume24h":"15916.723","usdIndexPrice":"193.724312"},{"symbol":"PLUMEUSDT","bid1Price":"0.01454","bid1Size":"592.7","ask1Price":"0.01455","ask1Size":"41799.9","lastPrice":"0.01454","prevPrice24h":"0.01482","price24hPcnt":"-0.0189","highPrice24h":"0.01494","lowPrice24h":"0.0142","turnover24h":"824595.904896","volume24h":"56578447.3","usdIndexPrice":"0.0145184"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002251","bid1Size":"1293474","ask1Price":"0.00002252","ask1Size":"1724632","lastPrice":"0.0000225","prevPrice24h":"0.00002283","price24hPcnt":"-0.0145","highPrice24h":"0.00002289","lowPrice24h":"0.00002207","turnover24h":"61014.77954393","volume24h":"2717720818","usdIndexPrice":"0.0000224679"},{"symbol":"ENSUSDC","bid1Price":"4.848","bid1Size":"158.113","ask1Price":"4.913","ask1Size":"2.413","lastPrice":"4.913","prevPrice24h":"4.859","price24hPcnt":"0.0111","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"814.585475","volume24h":"167.917","usdIndexPrice":"4.870954"},{"symbol":"UNIUSDT","bid1Price":"7.3","bid1Size":"29.07","ask1Price":"7.302","ask1Size":"14.3","lastPrice":"7.303","prevPrice24h":"7.276","price24hPcnt":"0.0037","highPrice24h":"7.408","lowPrice24h":"6.807","turnover24h":"10094588.020402","volume24h":"1417524.715","usdIndexPrice":"7.288952"},{"symbol":"ASTERUSDT","bid1Price":"0.7025","bid1Size":"10.68","ask1Price":"0.7026","ask1Size":"261.4","lastPrice":"0.7026","prevPrice24h":"0.7009","price24hPcnt":"0.0024","highPrice24h":"0.705","lowPrice24h":"0.6874","turnover24h":"4282054.898879","volume24h":"6147446.26","usdIndexPrice":"0.701416"},{"symbol":"WLDUSDC","bid1Price":"0.3697","bid1Size":"216.73","ask1Price":"0.37","ask1Size":"535.1","lastPrice":"0.3698","prevPrice24h":"0.3815","price24hPcnt":"-0.0307","highPrice24h":"0.3847","lowPrice24h":"0.3633","turnover24h":"319704.802077","volume24h":"856459.22","usdIndexPrice":"0.369665"},{"symbol":"WLDUSDT","bid1Price":"0.3702","bid1Size":"1815.99","ask1Price":"0.3703","ask1Size":"1741.75","lastPrice":"0.3703","prevPrice24h":"0.3841","price24hPcnt":"-0.0359","highPrice24h":"0.3853","lowPrice24h":"0.3636","turnover24h":"6257954.866426","volume24h":"16742827.25","usdIndexPrice":"0.369665"},{"symbol":"INJUSDT","bid1Price":"7.36","bid1Size":"0.8","ask1Price":"7.364","ask1Size":"15.99","lastPrice":"7.359","prevPrice24h":"7.164","price24hPcnt":"0.0272","highPrice24h":"7.435","lowPrice24h":"6.824","turnover24h":"1373037.21325","volume24h":"195026.03","usdIndexPrice":"7.343313"},{"symbol":"NVDAXUSDT","bid1Price":"208.26","bid1Size":"24.047","ask1Price":"208.34","ask1Size":"24.039","lastPrice":"208.45","prevPrice24h":"210.1","price24hPcnt":"-0.0079","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"195457.05612","volume24h":"950.235","usdIndexPrice":"208.063897"},{"symbol":"DYDXUSDT","bid1Price":"0.10308","bid1Size":"1943.4","ask1Price":"0.10347","ask1Size":"2327.3","lastPrice":"0.10324","prevPrice24h":"0.10365","price24hPcnt":"-0.0040","highPrice24h":"0.1044","lowPrice24h":"0.09955","turnover24h":"110118.862248","volume24h":"1085897.3","usdIndexPrice":"0.102921"},{"symbol":"HOMEUSDT","bid1Price":"0.005547","bid1Size":"33057.3","ask1Price":"0.005555","ask1Size":"2700","lastPrice":"0.005552","prevPrice24h":"0.005242","price24hPcnt":"0.0591","highPrice24h":"0.005643","lowPrice24h":"0.00513","turnover24h":"228655.5735377","volume24h":"43186366.6","usdIndexPrice":"0.00553759"},{"symbol":"MCRTUSDT","bid1Price":"0.00015927","bid1Size":"37296.4","ask1Price":"0.00016055","ask1Size":"37554.1","lastPrice":"0.00016176","prevPrice24h":"0.00008817","price24hPcnt":"0.8346","highPrice24h":"0.0003","lowPrice24h":"0.00008546","turnover24h":"317313.523164662","volume24h":"2082552531.3","usdIndexPrice":"0.000161508"},{"symbol":"CCUSDC","bid1Price":"0.09577","bid1Size":"1313.2","ask1Price":"0.09583","ask1Size":"313.2","lastPrice":"0.09584","prevPrice24h":"0.0949","price24hPcnt":"0.0099","highPrice24h":"0.09785","lowPrice24h":"0.09268","turnover24h":"578129.037957","volume24h":"6086651.4","usdIndexPrice":"0.0958018"},{"symbol":"XRPUSDT","bid1Price":"1.2724","bid1Size":"1230.42","ask1Price":"1.2725","ask1Size":"8427.93","lastPrice":"1.2724","prevPrice24h":"1.2535","price24hPcnt":"0.0151","highPrice24h":"1.2914","lowPrice24h":"1.2352","turnover24h":"38430532.336342","volume24h":"30478506.99"},{"symbol":"DYMUSDT","bid1Price":"0.0151","bid1Size":"58582.19","ask1Price":"0.01514","ask1Size":"1250.3","lastPrice":"0.01513","prevPrice24h":"0.01508","price24hPcnt":"0.0033","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"28771.2444491","volume24h":"1925191.82","usdIndexPrice":"0.0150969"},{"symbol":"LINKUSDT","bid1Price":"11.104","bid1Size":"308.41","ask1Price":"11.105","ask1Size":"15.526","lastPrice":"11.106","prevPrice24h":"11.369","price24hPcnt":"-0.0231","highPrice24h":"11.379","lowPrice24h":"10.994","turnover24h":"21546729.3970232","volume24h":"1935875.343","usdIndexPrice":"11.088247"},{"symbol":"OPUSDC","bid1Price":"0.10999","bid1Size":"4273.61","ask1Price":"0.11089","ask1Size":"105.38","lastPrice":"0.11075","prevPrice24h":"0.1125","price24hPcnt":"-0.0156","highPrice24h":"0.11444","lowPrice24h":"0.10703","turnover24h":"66207.6176946","volume24h":"599537.35","usdIndexPrice":"0.110162"},{"symbol":"CATIUSDC","bid1Price":"0.04066","bid1Size":"500","ask1Price":"0.04077","ask1Size":"6375.7","lastPrice":"0.0407","prevPrice24h":"0.04112","price24hPcnt":"-0.0102","highPrice24h":"0.04139","lowPrice24h":"0.03884","turnover24h":"5558.2829606","volume24h":"138728.91","usdIndexPrice":"0.0407237"},{"symbol":"CORNUSDT","bid1Price":"0.02176","bid1Size":"714.4","ask1Price":"0.02177","ask1Size":"809.1","lastPrice":"0.02175","prevPrice24h":"0.02435","price24hPcnt":"-0.1068","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"213305.916007","volume24h":"8854846.1","usdIndexPrice":"0.0217211"},{"symbol":"STXUSDC","bid1Price":"0.3235","bid1Size":"26.6","ask1Price":"0.3276","ask1Size":"96.2","lastPrice":"0.3313","prevPrice24h":"0.3344","price24hPcnt":"-0.0093","highPrice24h":"0.3344","lowPrice24h":"0.3313","turnover24h":"221.11382","volume24h":"667.4","usdIndexPrice":"0.325351"},{"symbol":"FLRUSDT","bid1Price":"0.006011","bid1Size":"21310","ask1Price":"0.006017","ask1Size":"60948.2","lastPrice":"0.006016","prevPrice24h":"0.006063","price24hPcnt":"-0.0078","highPrice24h":"0.006076","lowPrice24h":"0.005964","turnover24h":"416416.3383809","volume24h":"69259361.2","usdIndexPrice":"0.00600847"},{"symbol":"SQDUSDT","bid1Price":"0.01848","bid1Size":"1222.55","ask1Price":"0.01852","ask1Size":"405.5","lastPrice":"0.01849","prevPrice24h":"0.01896","price24hPcnt":"-0.0248","highPrice24h":"0.01902","lowPrice24h":"0.01796","turnover24h":"53541.3239241","volume24h":"2922621.84","usdIndexPrice":"0.0184749"},{"symbol":"USDTPLN","bid1Price":"3.942","bid1Size":"45901.8","ask1Price":"3.943","ask1Size":"775.2","lastPrice":"3.942","prevPrice24h":"3.947","price24hPcnt":"-0.0013","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"452397.5472","volume24h":"114332.5"},{"symbol":"TRXUSDT","bid1Price":"0.3224","bid1Size":"18762.2","ask1Price":"0.3225","ask1Size":"6152.78","lastPrice":"0.3224","prevPrice24h":"0.3194","price24hPcnt":"0.0094","highPrice24h":"0.3236","lowPrice24h":"0.3169","turnover24h":"3598077.6194238","volume24h":"11221632.97","usdIndexPrice":"0.321952"},{"symbol":"SUSDT","bid1Price":"0.03854","bid1Size":"2594.7","ask1Price":"0.03856","ask1Size":"500","lastPrice":"0.03854","prevPrice24h":"0.03833","price24hPcnt":"0.0055","highPrice24h":"0.03964","lowPrice24h":"0.037","turnover24h":"570707.809623","volume24h":"15140720.7","usdIndexPrice":"0.0384837"},{"symbol":"BBSOLUSDT","bid1Price":"109.34","bid1Size":"0.5779","ask1Price":"109.7","ask1Size":"85","lastPrice":"109.8","prevPrice24h":"110.64","price24hPcnt":"-0.0076","highPrice24h":"111.15","lowPrice24h":"105.95","turnover24h":"461081.209628","volume24h":"4247.1386","usdIndexPrice":"109.404516"},{"symbol":"PNUTUSDT","bid1Price":"0.03916","bid1Size":"242.2","ask1Price":"0.03919","ask1Size":"242.2","lastPrice":"0.03915","prevPrice24h":"0.03896","price24hPcnt":"0.0049","highPrice24h":"0.03958","lowPrice24h":"0.03781","turnover24h":"86961.617003","volume24h":"2263965.3"},{"symbol":"BARDUSDT","bid1Price":"0.1106","bid1Size":"1838.1","ask1Price":"0.1108","ask1Size":"564.3","lastPrice":"0.1111","prevPrice24h":"0.11","price24hPcnt":"0.0100","highPrice24h":"0.1118","lowPrice24h":"0.1068","turnover24h":"20937.74762","volume24h":"192178.2","usdIndexPrice":"0.111102"},{"symbol":"NFTUSDT","bid1Price":"0.0000002337","bid1Size":"113911948","ask1Price":"0.000000235","ask1Size":"7063430708","lastPrice":"0.000000235","prevPrice24h":"0.000000232","price24hPcnt":"0.0129","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"126177.8155805933","volume24h":"539408629543","usdIndexPrice":"0.000000234262"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001057","bid1Size":"78872","ask1Price":"0.000106","ask1Size":"40883","lastPrice":"0.000106","prevPrice24h":"0.0001087","price24hPcnt":"-0.0248","highPrice24h":"0.0001123","lowPrice24h":"0.0001042","turnover24h":"12609.7447491","volume24h":"117824086","usdIndexPrice":"0.000105828"},{"symbol":"EIGENUSDC","bid1Price":"0.1804","bid1Size":"43.7","ask1Price":"0.1805","ask1Size":"65.5","lastPrice":"0.1811","prevPrice24h":"0.1806","price24hPcnt":"0.0028","highPrice24h":"0.1855","lowPrice24h":"0.1769","turnover24h":"5326.56745","volume24h":"29530.2","usdIndexPrice":"0.180438"},{"symbol":"NOTUSDT","bid1Price":"0.0003453","bid1Size":"129312","ask1Price":"0.0003458","ask1Size":"298813","lastPrice":"0.0003459","prevPrice24h":"0.0003526","price24hPcnt":"-0.0190","highPrice24h":"0.000353","lowPrice24h":"0.0003335","turnover24h":"73050.6314268","volume24h":"213156795","usdIndexPrice":"0.000344545"},{"symbol":"HBARUSDC","bid1Price":"0.06963","bid1Size":"3152.5","ask1Price":"0.0703","ask1Size":"4253.9","lastPrice":"0.07011","prevPrice24h":"0.07085","price24hPcnt":"-0.0104","highPrice24h":"0.07085","lowPrice24h":"0.06908","turnover24h":"11083.573483","volume24h":"158525.3","usdIndexPrice":"0.0696548"},{"symbol":"SOMIUSDT","bid1Price":"0.164","bid1Size":"842.9","ask1Price":"0.16446","ask1Size":"501","lastPrice":"0.16434","prevPrice24h":"0.16649","price24hPcnt":"-0.0129","highPrice24h":"0.16786","lowPrice24h":"0.15665","turnover24h":"100558.073345","volume24h":"618444.9","usdIndexPrice":"0.163908"},{"symbol":"MEWUSDC","bid1Price":"0.0003818","bid1Size":"539495.6","ask1Price":"0.0003867","ask1Size":"32463.6","lastPrice":"0.0003841","prevPrice24h":"0.000407","price24hPcnt":"-0.0563","highPrice24h":"0.000407","lowPrice24h":"0.0003841","turnover24h":"645.28729214","volume24h":"1640780.7","usdIndexPrice":"0.000382203"},{"symbol":"AVNTUSDT","bid1Price":"0.08733","bid1Size":"142.8","ask1Price":"0.08734","ask1Size":"85.6","lastPrice":"0.08737","prevPrice24h":"0.08926","price24hPcnt":"-0.0212","highPrice24h":"0.08979","lowPrice24h":"0.08533","turnover24h":"257793.592819","volume24h":"2944158.2","usdIndexPrice":"0.087166"},{"symbol":"RESOLVUSDT","bid1Price":"0.01493","bid1Size":"904.9","ask1Price":"0.01495","ask1Size":"603.3","lastPrice":"0.01503","prevPrice24h":"0.01509","price24hPcnt":"-0.0040","highPrice24h":"0.01525","lowPrice24h":"0.01447","turnover24h":"14174.108992","volume24h":"953171.6","usdIndexPrice":"0.0149155"},{"symbol":"ENAUSDC","bid1Price":"0.16896","bid1Size":"791.1","ask1Price":"0.1694","ask1Size":"390.1","lastPrice":"0.17009","prevPrice24h":"0.17606","price24hPcnt":"-0.0339","highPrice24h":"0.17735","lowPrice24h":"0.16671","turnover24h":"72885.449094","volume24h":"426587.9","usdIndexPrice":"0.169249"},{"symbol":"MINAUSDT","bid1Price":"0.0561","bid1Size":"26.75","ask1Price":"0.05611","ask1Size":"11339.48","lastPrice":"0.05615","prevPrice24h":"0.05629","price24hPcnt":"-0.0025","highPrice24h":"0.05677","lowPrice24h":"0.05434","turnover24h":"212074.655801","volume24h":"3819219.37","usdIndexPrice":"0.0559748"},{"symbol":"SPXUSDT","bid1Price":"0.3582","bid1Size":"261.9","ask1Price":"0.3584","ask1Size":"281.3","lastPrice":"0.3585","prevPrice24h":"0.3656","price24hPcnt":"-0.0194","highPrice24h":"0.3697","lowPrice24h":"0.3445","turnover24h":"1919275.40435","volume24h":"5378926.4","usdIndexPrice":"0.358107"},{"symbol":"BCHUSDC","bid1Price":"276.6","bid1Size":"0.7924","ask1Price":"277.6","ask1Size":"0.7924","lastPrice":"277.6","prevPrice24h":"276","price24hPcnt":"0.0058","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"3078.87296","volume24h":"11.2203","usdIndexPrice":"276.756691"},{"symbol":"GRVTUSDT","bid1Price":"0.2225","bid1Size":"44.9","ask1Price":"0.2233","ask1Size":"44.7","lastPrice":"0.2214","prevPrice24h":"0.22","price24hPcnt":"0.0064","highPrice24h":"0.2476","lowPrice24h":"0.2171","turnover24h":"27978.60945","volume24h":"125758.4","usdIndexPrice":"0.222258"},{"symbol":"XAIUSDT","bid1Price":"0.006785","bid1Size":"2500","ask1Price":"0.006791","ask1Size":"1160.91","lastPrice":"0.006785","prevPrice24h":"0.006875","price24hPcnt":"-0.0131","highPrice24h":"0.006896","lowPrice24h":"0.00654","turnover24h":"99644.41204056","volume24h":"14929877.32","usdIndexPrice":"0.00677867"},{"symbol":"INJUSDC","bid1Price":"7.339","bid1Size":"97.56","ask1Price":"7.398","ask1Size":"108.84","lastPrice":"7.356","prevPrice24h":"7.212","price24hPcnt":"0.0200","highPrice24h":"7.405","lowPrice24h":"6.821","turnover24h":"46956.92681","volume24h":"6626.67","usdIndexPrice":"7.343338"},{"symbol":"PUFFERUSDT","bid1Price":"0.02822","bid1Size":"2610.2","ask1Price":"0.02829","ask1Size":"538.1","lastPrice":"0.02822","prevPrice24h":"0.02643","price24hPcnt":"0.0677","highPrice24h":"0.02942","lowPrice24h":"0.02566","turnover24h":"167134.424458","volume24h":"6045667.5","usdIndexPrice":"0.0281203"},{"symbol":"HOODXUSDT","bid1Price":"84.28","bid1Size":"1","ask1Price":"84.34","ask1Size":"2.681","lastPrice":"84.34","prevPrice24h":"86.51","price24hPcnt":"-0.0251","highPrice24h":"87.48","lowPrice24h":"83.31","turnover24h":"217429.4592","volume24h":"2562.079","usdIndexPrice":"84.168044"},{"symbol":"ANIMEUSDT","bid1Price":"0.002679","bid1Size":"3732.6","ask1Price":"0.00268","ask1Size":"3732.5","lastPrice":"0.002678","prevPrice24h":"0.00268","price24hPcnt":"-0.0007","highPrice24h":"0.002708","lowPrice24h":"0.002609","turnover24h":"52774.2451028","volume24h":"19893522.4","usdIndexPrice":"0.00267557"},{"symbol":"METUSDC","bid1Price":"0.2705","bid1Size":"859.3","ask1Price":"0.2711","ask1Size":"559.9","lastPrice":"0.2712","prevPrice24h":"0.2849","price24hPcnt":"-0.0481","highPrice24h":"0.2851","lowPrice24h":"0.265","turnover24h":"28317.13913","volume24h":"103799.7","usdIndexPrice":"0.270856"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003163","bid1Size":"395194435662","ask1Price":"0.0000000003164","ask1Size":"498805562579","lastPrice":"0.0000000003175","prevPrice24h":"0.000000000319","price24hPcnt":"-0.0047","highPrice24h":"0.0000000003204","lowPrice24h":"0.0000000003091","turnover24h":"33334.7318941534643","volume24h":"106381430239343.6","usdIndexPrice":"0.000000000317"},{"symbol":"AIXBTUSDT","bid1Price":"0.01604","bid1Size":"26182.4","ask1Price":"0.01607","ask1Size":"4624.4","lastPrice":"0.01614","prevPrice24h":"0.01616","price24hPcnt":"-0.0012","highPrice24h":"0.01629","lowPrice24h":"0.01561","turnover24h":"63436.959458","volume24h":"3993954","usdIndexPrice":"0.0160433"},{"symbol":"AVAXUSDT","bid1Price":"8.54","bid1Size":"0.878","ask1Price":"8.541","ask1Size":"29.295","lastPrice":"8.542","prevPrice24h":"8.551","price24hPcnt":"-0.0011","highPrice24h":"8.696","lowPrice24h":"8.276","turnover24h":"2720756.848299","volume24h":"322159.633","usdIndexPrice":"8.529973"},{"symbol":"COOKIEUSDT","bid1Price":"0.00807","bid1Size":"6498.74","ask1Price":"0.008086","ask1Size":"4065.66","lastPrice":"0.00813","prevPrice24h":"0.008054","price24hPcnt":"0.0094","highPrice24h":"0.008137","lowPrice24h":"0.007774","turnover24h":"51392.70262622","volume24h":"6433683.92","usdIndexPrice":"0.00807803"},{"symbol":"AGLDUSDT","bid1Price":"0.1784","bid1Size":"1480.8","ask1Price":"0.1789","ask1Size":"245.13","lastPrice":"0.1788","prevPrice24h":"0.1904","price24hPcnt":"-0.0609","highPrice24h":"0.1918","lowPrice24h":"0.1765","turnover24h":"40194.214407","volume24h":"219584.16","usdIndexPrice":"0.178845"},{"symbol":"ERAUSDT","bid1Price":"0.06685","bid1Size":"647.3","ask1Price":"0.06723","ask1Size":"373.2","lastPrice":"0.0664","prevPrice24h":"0.06439","price24hPcnt":"0.0312","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"697801.992763","volume24h":"10405961.5","usdIndexPrice":"0.0648109"},{"symbol":"ICPUSDC","bid1Price":"2.489","bid1Size":"15.76","ask1Price":"2.495","ask1Size":"308.4","lastPrice":"2.503","prevPrice24h":"2.494","price24hPcnt":"0.0036","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"3893.67795","volume24h":"1580.97","usdIndexPrice":"2.492838"},{"symbol":"MNTBTC","bid1Price":"0.000006115","bid1Size":"329.83","ask1Price":"0.00000612","ask1Size":"327.38","lastPrice":"0.000006114","prevPrice24h":"0.000006113","price24hPcnt":"0.0002","highPrice24h":"0.000006234","lowPrice24h":"0.00000607","turnover24h":"1.58145924313","volume24h":"256869.26"},{"symbol":"TIAUSDC","bid1Price":"0.4336","bid1Size":"444","ask1Price":"0.4392","ask1Size":"107.56","lastPrice":"0.4334","prevPrice24h":"0.4591","price24hPcnt":"-0.0560","highPrice24h":"0.4591","lowPrice24h":"0.4334","turnover24h":"496.865172","volume24h":"1118.85","usdIndexPrice":"0.433802"},{"symbol":"POPCATUSDT","bid1Price":"0.03955","bid1Size":"1535.16","ask1Price":"0.03962","ask1Size":"773.23","lastPrice":"0.03956","prevPrice24h":"0.03956","price24hPcnt":"0","highPrice24h":"0.0401","lowPrice24h":"0.03833","turnover24h":"113325.6108883","volume24h":"2896040.04","usdIndexPrice":"0.0395455"},{"symbol":"ICNTUSDT","bid1Price":"0.2371","bid1Size":"251.6","ask1Price":"0.2374","ask1Size":"797.8","lastPrice":"0.2373","prevPrice24h":"0.167","price24hPcnt":"0.4210","highPrice24h":"0.253","lowPrice24h":"0.1652","turnover24h":"4878763.26759","volume24h":"23597677","usdIndexPrice":"0.236997"},{"symbol":"ZROUSDC","bid1Price":"1.8563","bid1Size":"72.14","ask1Price":"1.8586","ask1Size":"77.06","lastPrice":"1.8602","prevPrice24h":"1.7802","price24hPcnt":"0.0449","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"219723.061187","volume24h":"124525.59","usdIndexPrice":"1.857228"},{"symbol":"CHZUSDC","bid1Price":"0.01184","bid1Size":"40896.27","ask1Price":"0.01186","ask1Size":"27915.42","lastPrice":"0.0119","prevPrice24h":"0.01181","price24hPcnt":"0.0076","highPrice24h":"0.0119","lowPrice24h":"0.01159","turnover24h":"3775.0032143","volume24h":"320576.52","usdIndexPrice":"0.0118565"},{"symbol":"CRCLXUSDT","bid1Price":"74.21","bid1Size":"26.991","ask1Price":"74.27","ask1Size":"34.518","lastPrice":"74.37","prevPrice24h":"74.9","price24hPcnt":"-0.0071","highPrice24h":"75.77","lowPrice24h":"71.43","turnover24h":"428333.09521","volume24h":"5843.387","usdIndexPrice":"74.161443"},{"symbol":"MOVEUSDC","bid1Price":"0.00616","bid1Size":"11289.9","ask1Price":"0.00619","ask1Size":"11289.9","lastPrice":"0.00622","prevPrice24h":"0.0062","price24hPcnt":"0.0032","highPrice24h":"0.00624","lowPrice24h":"0.00602","turnover24h":"152.554922","volume24h":"24491.2","usdIndexPrice":"0.0061846"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5893","bid1Size":"12.73","ask1Price":"0.5894","ask1Size":"150.34","lastPrice":"0.5894","prevPrice24h":"0.5874","price24hPcnt":"0.0034","highPrice24h":"0.5948","lowPrice24h":"0.5715","turnover24h":"863529.713232","volume24h":"1487477.82"},{"symbol":"WALUSDT","bid1Price":"0.02863","bid1Size":"209.9","ask1Price":"0.02864","ask1Size":"1194","lastPrice":"0.02862","prevPrice24h":"0.02844","price24hPcnt":"0.0063","highPrice24h":"0.02903","lowPrice24h":"0.02758","turnover24h":"260066.045907","volume24h":"9217245.5","usdIndexPrice":"0.0285739"},{"symbol":"TOWNSUSDT","bid1Price":"0.001231","bid1Size":"27297.2","ask1Price":"0.001233","ask1Size":"58927.6","lastPrice":"0.001234","prevPrice24h":"0.001307","price24hPcnt":"-0.0559","highPrice24h":"0.001318","lowPrice24h":"0.001165","turnover24h":"63763.5773481","volume24h":"51331066.1","usdIndexPrice":"0.00123083"},{"symbol":"AAVEUSDT","bid1Price":"127.63","bid1Size":"0.0588","ask1Price":"127.65","ask1Size":"0.2791","lastPrice":"127.65","prevPrice24h":"131.16","price24hPcnt":"-0.0268","highPrice24h":"131.61","lowPrice24h":"123.88","turnover24h":"17914939.442172","volume24h":"140552.1065","usdIndexPrice":"127.450503"},{"symbol":"TREEUSDT","bid1Price":"0.03356","bid1Size":"4836.1","ask1Price":"0.03361","ask1Size":"981","lastPrice":"0.03377","prevPrice24h":"0.03413","price24hPcnt":"-0.0105","highPrice24h":"0.0343","lowPrice24h":"0.0325","turnover24h":"86271.954479","volume24h":"2590842.6","usdIndexPrice":"0.0335142"},{"symbol":"PENGUUSDT","bid1Price":"0.006982","bid1Size":"160155","ask1Price":"0.006984","ask1Size":"1429","lastPrice":"0.006986","prevPrice24h":"0.007158","price24hPcnt":"-0.0240","highPrice24h":"0.00718","lowPrice24h":"0.006821","turnover24h":"849462.233333","volume24h":"121587915"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008632","bid1Size":"1453.7","ask1Price":"0.008639","ask1Size":"1756.3","lastPrice":"0.008675","prevPrice24h":"0.00871","price24hPcnt":"-0.0040","highPrice24h":"0.008757","lowPrice24h":"0.008434","turnover24h":"54987.9256408","volume24h":"6400405.4","usdIndexPrice":"0.00862066"},{"symbol":"BTCXUSD","bid1Price":"76954.5","bid1Size":"0.006299","ask1Price":"77491.2","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.008343","bid1Size":"26042.3","ask1Price":"0.00835","ask1Size":"2000","lastPrice":"0.00835","prevPrice24h":"0.00816","price24hPcnt":"0.0233","highPrice24h":"0.008384","lowPrice24h":"0.007824","turnover24h":"109168.647872","volume24h":"13596805.9","usdIndexPrice":"0.00834594"},{"symbol":"HUSDT","bid1Price":"0.05255","bid1Size":"1686","ask1Price":"0.05262","ask1Size":"534.8","lastPrice":"0.05265","prevPrice24h":"0.05132","price24hPcnt":"0.0259","highPrice24h":"0.05534","lowPrice24h":"0.0496","turnover24h":"487155.449387","volume24h":"9487362","usdIndexPrice":"0.0525722"},{"symbol":"XRPUSDC","bid1Price":"1.2707","bid1Size":"154.83","ask1Price":"1.2708","ask1Size":"1113.28","lastPrice":"1.2698","prevPrice24h":"1.2498","price24hPcnt":"0.0160","highPrice24h":"1.2895","lowPrice24h":"1.2335","turnover24h":"7388031.588854","volume24h":"5889832.58","usdIndexPrice":"1.270484"},{"symbol":"DRIFTUSDT","bid1Price":"0.01292","bid1Size":"910.9","ask1Price":"0.01295","ask1Size":"41252.52","lastPrice":"0.01291","prevPrice24h":"0.01256","price24hPcnt":"0.0279","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"160006.8010846","volume24h":"12506540.58","usdIndexPrice":"0.0129058"},{"symbol":"FLOCKUSDT","bid1Price":"0.03874","bid1Size":"5152.64","ask1Price":"0.03875","ask1Size":"438.75","lastPrice":"0.03875","prevPrice24h":"0.03761","price24hPcnt":"0.0303","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"2437620.676896","volume24h":"61688114.52","usdIndexPrice":"0.0387173"},{"symbol":"ATOMUSDC","bid1Price":"1.417","bid1Size":"239.8","ask1Price":"1.438","ask1Size":"217.99","lastPrice":"1.428","prevPrice24h":"1.449","price24hPcnt":"-0.0145","highPrice24h":"1.449","lowPrice24h":"1.4","turnover24h":"1924.1584","volume24h":"1343.16","usdIndexPrice":"1.417813"},{"symbol":"ETHUSDT","bid1Price":"2285.69","bid1Size":"2.04108","ask1Price":"2285.7","ask1Size":"4.2507","lastPrice":"2285.73","prevPrice24h":"2293.66","price24hPcnt":"-0.0035","highPrice24h":"2309.17","lowPrice24h":"2237.34","turnover24h":"235569464.9904032","volume24h":"103956.27491","usdIndexPrice":"2282.044265"},{"symbol":"BMTUSDT","bid1Price":"0.02584","bid1Size":"4956.97","ask1Price":"0.02589","ask1Size":"3293.6","lastPrice":"0.02595","prevPrice24h":"0.02096","price24hPcnt":"0.2381","highPrice24h":"0.02942","lowPrice24h":"0.02064","turnover24h":"1293380.8225577","volume24h":"53023988.24","usdIndexPrice":"0.0254516"},{"symbol":"BBSOLUSDC","bid1Price":"108.86","bid1Size":"1.8414","ask1Price":"109.31","ask1Size":"31.4681","lastPrice":"109.67","prevPrice24h":"110.83","price24hPcnt":"-0.0105","highPrice24h":"110.83","lowPrice24h":"106.69","turnover24h":"84147.680492","volume24h":"773.7455","usdIndexPrice":"109.404516"},{"symbol":"THETAUSDT","bid1Price":"0.1507","bid1Size":"9288.94","ask1Price":"0.1509","ask1Size":"347.08","lastPrice":"0.1509","prevPrice24h":"0.1526","price24hPcnt":"-0.0111","highPrice24h":"0.1531","lowPrice24h":"0.1476","turnover24h":"142816.342659","volume24h":"952704.75","usdIndexPrice":"0.150879"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"2694.33","ask1Price":"1.0018","ask1Size":"20305.67","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0018","lowPrice24h":"1.001","turnover24h":"3416.479447","volume24h":"3412.62","usdIndexPrice":"0.999871"},{"symbol":"MASKUSDT","bid1Price":"0.3794","bid1Size":"177.98","ask1Price":"0.3799","ask1Size":"205.06","lastPrice":"0.38","prevPrice24h":"0.3882","price24hPcnt":"-0.0211","highPrice24h":"0.3902","lowPrice24h":"0.3768","turnover24h":"25452.974152","volume24h":"66547.88","usdIndexPrice":"0.379271"},{"symbol":"ETHUSDC","bid1Price":"2282.61","bid1Size":"0.05336","ask1Price":"2282.62","ask1Size":"0.24328","lastPrice":"2282.45","prevPrice24h":"2286.24","price24hPcnt":"-0.0017","highPrice24h":"2305.29","lowPrice24h":"2234.16","turnover24h":"19671961.9818973","volume24h":"8707.29104","usdIndexPrice":"2282.046416"},{"symbol":"ZENTUSDT","bid1Price":"0.001642","bid1Size":"21453.8","ask1Price":"0.001645","ask1Size":"28855.6","lastPrice":"0.001643","prevPrice24h":"0.001646","price24hPcnt":"-0.0018","highPrice24h":"0.001714","lowPrice24h":"0.001629","turnover24h":"35704.7879215","volume24h":"21542351.8","usdIndexPrice":"0.00164044"},{"symbol":"COMPUSDT","bid1Price":"19.31","bid1Size":"15.633","ask1Price":"19.32","ask1Size":"44.109","lastPrice":"19.29","prevPrice24h":"20.29","price24hPcnt":"-0.0493","highPrice24h":"20.36","lowPrice24h":"19.16","turnover24h":"253052.10371","volume24h":"12737.388","usdIndexPrice":"19.252814"},{"symbol":"PEPEEUR","bid1Price":"0.000004086","bid1Size":"28670297","ask1Price":"0.000004359","ask1Size":"61547930","lastPrice":"0.000004347","prevPrice24h":"0.000004243","price24hPcnt":"0.0245","highPrice24h":"0.000004471","lowPrice24h":"0.000004112","turnover24h":"192025.423283041","volume24h":"44521000088"},{"symbol":"WOOUSDT","bid1Price":"0.01216","bid1Size":"57481.37","ask1Price":"0.01218","ask1Size":"9910.51","lastPrice":"0.01217","prevPrice24h":"0.01165","price24hPcnt":"0.0446","highPrice24h":"0.01225","lowPrice24h":"0.01138","turnover24h":"148980.2332876","volume24h":"12710223.94","usdIndexPrice":"0.0121656"},{"symbol":"DOGEUSDC","bid1Price":"0.07492","bid1Size":"5596.2","ask1Price":"0.07498","ask1Size":"3279.9","lastPrice":"0.0751","prevPrice24h":"0.07536","price24hPcnt":"-0.0035","highPrice24h":"0.07547","lowPrice24h":"0.07316","turnover24h":"555447.397103","volume24h":"7526957","usdIndexPrice":"0.0749364"},{"symbol":"WEMIXUSDT","bid1Price":"0.1346","bid1Size":"89.02","ask1Price":"0.1351","ask1Size":"1322.987","lastPrice":"0.1354","prevPrice24h":"0.1375","price24hPcnt":"-0.0153","highPrice24h":"0.1414","lowPrice24h":"0.1345","turnover24h":"22135.5059584","volume24h":"161750.975","usdIndexPrice":"0.134737"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02436","bid1Size":"236.8","ask1Price":"0.0244","ask1Size":"3300.4","lastPrice":"0.02438","prevPrice24h":"0.02542","price24hPcnt":"-0.0409","highPrice24h":"0.02563","lowPrice24h":"0.02409","turnover24h":"135070.009692","volume24h":"5481903.2","usdIndexPrice":"0.0243451"},{"symbol":"ADAUSDC","bid1Price":"0.1896","bid1Size":"3257.96","ask1Price":"0.1898","ask1Size":"5333.56","lastPrice":"0.1897","prevPrice24h":"0.1904","price24hPcnt":"-0.0037","highPrice24h":"0.192","lowPrice24h":"0.1853","turnover24h":"130985.559437","volume24h":"694781.9","usdIndexPrice":"0.189607"},{"symbol":"ZORAUSDT","bid1Price":"0.005585","bid1Size":"19110","ask1Price":"0.005589","ask1Size":"1446","lastPrice":"0.00559","prevPrice24h":"0.005695","price24hPcnt":"-0.0184","highPrice24h":"0.00573","lowPrice24h":"0.005397","turnover24h":"293056.522425","volume24h":"52656444","usdIndexPrice":"0.00558191"},{"symbol":"JTOUSDT","bid1Price":"0.3386","bid1Size":"29.5","ask1Price":"0.3387","ask1Size":"3379","lastPrice":"0.3388","prevPrice24h":"0.3611","price24hPcnt":"-0.0618","highPrice24h":"0.3645","lowPrice24h":"0.3368","turnover24h":"1279911.74783","volume24h":"3655856.8","usdIndexPrice":"0.338151"},{"symbol":"GOOGLXUSDT","bid1Price":"279.34","bid1Size":"12.538","ask1Price":"279.49","ask1Size":"7.167","lastPrice":"279.69","prevPrice24h":"288.28","price24hPcnt":"-0.0298","highPrice24h":"288.28","lowPrice24h":"276","turnover24h":"396794.67876","volume24h":"1404.054","usdIndexPrice":"279.15789"},{"symbol":"SLXUSDT","bid1Price":"0.04002","bid1Size":"1570.8","ask1Price":"0.04006","ask1Size":"1570.8","lastPrice":"0.04011","prevPrice24h":"0.04151","price24hPcnt":"-0.0337","highPrice24h":"0.04185","lowPrice24h":"0.03837","turnover24h":"547270.747796","volume24h":"13793115.7","usdIndexPrice":"0.040058"},{"symbol":"TRIAUSDT","bid1Price":"0.002513","bid1Size":"26683.8","ask1Price":"0.002518","ask1Size":"33515.8","lastPrice":"0.002513","prevPrice24h":"0.002605","price24hPcnt":"-0.0353","highPrice24h":"0.002636","lowPrice24h":"0.002431","turnover24h":"420833.531474","volume24h":"167746664.8","usdIndexPrice":"0.00250767"},{"symbol":"A8USDT","bid1Price":"0.003953","bid1Size":"10000","ask1Price":"0.003984","ask1Size":"3063.6","lastPrice":"0.003958","prevPrice24h":"0.004115","price24hPcnt":"-0.0382","highPrice24h":"0.004142","lowPrice24h":"0.003903","turnover24h":"40795.8928708","volume24h":"10079324.3","usdIndexPrice":"0.00395435"},{"symbol":"ORDIUSDC","bid1Price":"3.383","bid1Size":"2.31","ask1Price":"3.46","ask1Size":"31.1","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.433258"},{"symbol":"LMWRUSDT","bid1Price":"0.00897","bid1Size":"833.12","ask1Price":"0.00898","ask1Size":"2745.11","lastPrice":"0.00897","prevPrice24h":"0.00897","price24hPcnt":"0","highPrice24h":"0.00901","lowPrice24h":"0.00881","turnover24h":"10944.341889","volume24h":"1230732.53","usdIndexPrice":"0.0089497"},{"symbol":"STRKUSDT","bid1Price":"0.04334","bid1Size":"1382.09","ask1Price":"0.04336","ask1Size":"1723.24","lastPrice":"0.04335","prevPrice24h":"0.04147","price24hPcnt":"0.0453","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1731607.8341849","volume24h":"40937755.71","usdIndexPrice":"0.043279"},{"symbol":"BONKUSDT","bid1Price":"0.000002816","bid1Size":"991501417","ask1Price":"0.000002818","ask1Size":"21916078","lastPrice":"0.000002818","prevPrice24h":"0.000002832","price24hPcnt":"-0.0049","highPrice24h":"0.000002871","lowPrice24h":"0.000002738","turnover24h":"469870.685642849","volume24h":"168380174863","usdIndexPrice":"0.00000281487"},{"symbol":"MMTUSDT","bid1Price":"0.122","bid1Size":"5118.7","ask1Price":"0.1222","ask1Size":"158","lastPrice":"0.1222","prevPrice24h":"0.1237","price24hPcnt":"-0.0121","highPrice24h":"0.1241","lowPrice24h":"0.1148","turnover24h":"31829.19143","volume24h":"268738.9","usdIndexPrice":"0.122011"},{"symbol":"NEXOUSDT","bid1Price":"0.7508","bid1Size":"28.03","ask1Price":"0.7518","ask1Size":"56.26","lastPrice":"0.7524","prevPrice24h":"0.7625","price24hPcnt":"-0.0132","highPrice24h":"0.7665","lowPrice24h":"0.7246","turnover24h":"247734.49691","volume24h":"332601.57","usdIndexPrice":"0.750434"},{"symbol":"BONKUSDC","bid1Price":"0.000002804","bid1Size":"1596746288","ask1Price":"0.00000284","ask1Size":"7045775","lastPrice":"0.000002852","prevPrice24h":"0.000002863","price24hPcnt":"-0.0038","highPrice24h":"0.000002863","lowPrice24h":"0.000002733","turnover24h":"1439.414856336","volume24h":"517252213","usdIndexPrice":"0.00000281488"},{"symbol":"JUVUSDT","bid1Price":"0.2576","bid1Size":"546.41","ask1Price":"0.2582","ask1Size":"307.49","lastPrice":"0.2571","prevPrice24h":"0.2591","price24hPcnt":"-0.0077","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"23220.143817","volume24h":"91085.17","usdIndexPrice":"0.256824"},{"symbol":"PONSUSDT","bid1Price":"0.1983","bid1Size":"1334","ask1Price":"0.1984","ask1Size":"151.2","lastPrice":"0.1983","prevPrice24h":"0.235","price24hPcnt":"-0.1562","highPrice24h":"0.2351","lowPrice24h":"0.1871","turnover24h":"1624335.90305","volume24h":"7932632.3","usdIndexPrice":"0.198003"},{"symbol":"PUMPUSDC","bid1Price":"0.004202","bid1Size":"4332.2","ask1Price":"0.004208","ask1Size":"4331.6","lastPrice":"0.004206","prevPrice24h":"0.00419","price24hPcnt":"0.0038","highPrice24h":"0.004291","lowPrice24h":"0.003878","turnover24h":"32402.7228857","volume24h":"7797576.5","usdIndexPrice":"0.00420341"},{"symbol":"AXSUSDT","bid1Price":"0.8464","bid1Size":"354.54","ask1Price":"0.8472","ask1Size":"17.98","lastPrice":"0.8466","prevPrice24h":"0.8467","price24hPcnt":"-0.0001","highPrice24h":"0.8503","lowPrice24h":"0.8163","turnover24h":"101836.581614","volume24h":"122577.4","usdIndexPrice":"0.84511"},{"symbol":"SOLUSDE","bid1Price":"92.77","bid1Size":"3","ask1Price":"93.01","ask1Size":"25.2935","lastPrice":"93.23","prevPrice24h":"94.56","price24hPcnt":"-0.0141","highPrice24h":"94.56","lowPrice24h":"90.99","turnover24h":"8322.581892","volume24h":"90.1445"},{"symbol":"ATHUSDT","bid1Price":"0.004969","bid1Size":"45296.9","ask1Price":"0.004974","ask1Size":"46261.8","lastPrice":"0.00497","prevPrice24h":"0.005033","price24hPcnt":"-0.0125","highPrice24h":"0.00507","lowPrice24h":"0.004812","turnover24h":"637575.59464756","volume24h":"129159499.23","usdIndexPrice":"0.00496161"},{"symbol":"MEEUSDT","bid1Price":"0.0002281","bid1Size":"52687.3","ask1Price":"0.0002342","ask1Size":"96701.2","lastPrice":"0.0002338","prevPrice24h":"0.0002548","price24hPcnt":"-0.0824","highPrice24h":"0.0002552","lowPrice24h":"0.0002275","turnover24h":"25099.00037243","volume24h":"105186443.3"},{"symbol":"HAEDALUSDT","bid1Price":"0.02647","bid1Size":"5469","ask1Price":"0.02655","ask1Size":"6953","lastPrice":"0.02648","prevPrice24h":"0.02727","price24hPcnt":"-0.0290","highPrice24h":"0.03025","lowPrice24h":"0.02591","turnover24h":"266569.5493","volume24h":"9636164","usdIndexPrice":"0.0264465"},{"symbol":"USDCEUR","bid1Price":"0.8944","bid1Size":"1260576.25","ask1Price":"0.8945","ask1Size":"322777.68","lastPrice":"0.8945","prevPrice24h":"0.8921","price24hPcnt":"0.0027","highPrice24h":"0.8946","lowPrice24h":"0.8921","turnover24h":"2074878.58598","volume24h":"2323108.07"},{"symbol":"NIGHTUSDT","bid1Price":"0.04285","bid1Size":"5743.5","ask1Price":"0.04288","ask1Size":"4664.1","lastPrice":"0.04286","prevPrice24h":"0.04056","price24hPcnt":"0.0567","highPrice24h":"0.04319","lowPrice24h":"0.0396","turnover24h":"1059286.801395","volume24h":"25874542.4","usdIndexPrice":"0.0428268"},{"symbol":"NEWTUSDT","bid1Price":"0.04259","bid1Size":"295.8","ask1Price":"0.04263","ask1Size":"555","lastPrice":"0.04263","prevPrice24h":"0.04355","price24hPcnt":"-0.0211","highPrice24h":"0.04373","lowPrice24h":"0.04161","turnover24h":"42102.280982","volume24h":"991133.9","usdIndexPrice":"0.0425659"},{"symbol":"ROSEUSDT","bid1Price":"0.005851","bid1Size":"1965.82","ask1Price":"0.005881","ask1Size":"467686.44","lastPrice":"0.005879","prevPrice24h":"0.005989","price24hPcnt":"-0.0184","highPrice24h":"0.005995","lowPrice24h":"0.005661","turnover24h":"34799.33471464","volume24h":"6017972.35","usdIndexPrice":"0.00584448"},{"symbol":"BIRBUSDT","bid1Price":"0.08012","bid1Size":"250.2","ask1Price":"0.08018","ask1Size":"514.2","lastPrice":"0.08018","prevPrice24h":"0.07871","price24hPcnt":"0.0187","highPrice24h":"0.08123","lowPrice24h":"0.07587","turnover24h":"670781.744609","volume24h":"8519618.5","usdIndexPrice":"0.0800676"},{"symbol":"PROVEUSDT","bid1Price":"0.1906","bid1Size":"283","ask1Price":"0.1908","ask1Size":"309.1","lastPrice":"0.1907","prevPrice24h":"0.1927","price24hPcnt":"-0.0104","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"102193.19678","volume24h":"531921.3","usdIndexPrice":"0.190511"},{"symbol":"ESEUSDT","bid1Price":"0.003423","bid1Size":"1575.8","ask1Price":"0.00343","ask1Size":"2298","lastPrice":"0.003424","prevPrice24h":"0.003701","price24hPcnt":"-0.0748","highPrice24h":"0.003706","lowPrice24h":"0.003381","turnover24h":"43584.4451669","volume24h":"12339003.6","usdIndexPrice":"0.00342183"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"129686.7","ask1Price":"1.0012","ask1Size":"106.8","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0021","lowPrice24h":"1.0006","turnover24h":"726668.323639","volume24h":"725916.25","usdIndexPrice":"0.999559"},{"symbol":"TIAUSDT","bid1Price":"0.4348","bid1Size":"22.99","ask1Price":"0.435","ask1Size":"81.55","lastPrice":"0.4348","prevPrice24h":"0.4577","price24hPcnt":"-0.0500","highPrice24h":"0.4608","lowPrice24h":"0.4343","turnover24h":"704314.951443","volume24h":"1584618.74","usdIndexPrice":"0.433802"},{"symbol":"JUPUSDC","bid1Price":"0.2412","bid1Size":"43.9","ask1Price":"0.2492","ask1Size":"31.5","lastPrice":"0.2412","prevPrice24h":"0.2534","price24hPcnt":"-0.0481","highPrice24h":"0.2534","lowPrice24h":"0.2398","turnover24h":"2171.6754","volume24h":"8900.9","usdIndexPrice":"0.247284"},{"symbol":"ROAMUSDT","bid1Price":"0.011098","bid1Size":"2802.87","ask1Price":"0.011111","ask1Size":"3049.13","lastPrice":"0.011107","prevPrice24h":"0.011167","price24hPcnt":"-0.0054","highPrice24h":"0.011263","lowPrice24h":"0.011028","turnover24h":"94009.37031404","volume24h":"8438775.93","usdIndexPrice":"0.0110871"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2065.53","ask1Price":"1","ask1Size":"13997.21","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9971","turnover24h":"227059.917379","volume24h":"227149.49","usdIndexPrice":"0.998282"},{"symbol":"BOBAUSDT","bid1Price":"0.01819","bid1Size":"42003.6","ask1Price":"0.01828","ask1Size":"11610.73","lastPrice":"0.01828","prevPrice24h":"0.01803","price24hPcnt":"0.0139","highPrice24h":"0.01902","lowPrice24h":"0.01775","turnover24h":"47789.6264554","volume24h":"2601802.3","usdIndexPrice":"0.0182157"},{"symbol":"FORTUSDT","bid1Price":"0.0276","bid1Size":"1226.24","ask1Price":"0.02779","ask1Size":"942.45","lastPrice":"0.02758","prevPrice24h":"0.02795","price24hPcnt":"-0.0132","highPrice24h":"0.02944","lowPrice24h":"0.02684","turnover24h":"134314.6761291","volume24h":"4796751.82","usdIndexPrice":"0.0276008"},{"symbol":"ZKCUSDT","bid1Price":"0.03053","bid1Size":"322.5","ask1Price":"0.03057","ask1Size":"257.7","lastPrice":"0.03059","prevPrice24h":"0.0314","price24hPcnt":"-0.0258","highPrice24h":"0.03157","lowPrice24h":"0.03014","turnover24h":"72479.064548","volume24h":"2359594.2","usdIndexPrice":"0.030542"},{"symbol":"BNBUSDT","bid1Price":"698.59","bid1Size":"0.023","ask1Price":"698.6","ask1Size":"1.9982","lastPrice":"698.64","prevPrice24h":"704.25","price24hPcnt":"-0.0080","highPrice24h":"705.89","lowPrice24h":"691.43","turnover24h":"8110736.4545235","volume24h":"11617.07237","usdIndexPrice":"697.544212"},{"symbol":"PSGUSDT","bid1Price":"0.3712","bid1Size":"90.71","ask1Price":"0.3718","ask1Size":"71.35","lastPrice":"0.3719","prevPrice24h":"0.3731","price24hPcnt":"-0.0032","highPrice24h":"0.3828","lowPrice24h":"0.3624","turnover24h":"35946.342303","volume24h":"97125.18","usdIndexPrice":"0.371325"},{"symbol":"SXTUSDT","bid1Price":"0.008286","bid1Size":"6697.9","ask1Price":"0.008302","ask1Size":"22384","lastPrice":"0.008315","prevPrice24h":"0.008098","price24hPcnt":"0.0268","highPrice24h":"0.008417","lowPrice24h":"0.007968","turnover24h":"208887.3881352","volume24h":"25331956.1","usdIndexPrice":"0.00831178"},{"symbol":"HUMAUSDT","bid1Price":"0.02071","bid1Size":"13605.2","ask1Price":"0.02076","ask1Size":"8605.2","lastPrice":"0.02071","prevPrice24h":"0.02322","price24hPcnt":"-0.1081","highPrice24h":"0.02445","lowPrice24h":"0.01848","turnover24h":"1008575.275343","volume24h":"47589680.6","usdIndexPrice":"0.0206572"},{"symbol":"KCSUSDT","bid1Price":"7.191","bid1Size":"46.13","ask1Price":"7.227","ask1Size":"144.47","lastPrice":"7.19","prevPrice24h":"7.151","price24hPcnt":"0.0055","highPrice24h":"7.225","lowPrice24h":"7.08","turnover24h":"11741.12634","volume24h":"1649.81","usdIndexPrice":"7.191017"},{"symbol":"VVVUSDT","bid1Price":"22.11","bid1Size":"2.4","ask1Price":"22.119","ask1Size":"2.27","lastPrice":"22.12","prevPrice24h":"22.068","price24hPcnt":"0.0024","highPrice24h":"22.562","lowPrice24h":"20.501","turnover24h":"3225778.88353","volume24h":"150887.68","usdIndexPrice":"22.086105"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"239099","ask1Price":"0.001927","ask1Size":"424246","lastPrice":"0.001924","prevPrice24h":"0.001929","price24hPcnt":"-0.0026","highPrice24h":"0.001939","lowPrice24h":"0.001905","turnover24h":"3220.792773","volume24h":"1678649","usdIndexPrice":"0.001921"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000008","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"304415","prevPrice24h":"306909","price24hPcnt":"-0.0081","highPrice24h":"307652","lowPrice24h":"303460","turnover24h":"80516.36371","volume24h":"0.265197"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00159","ask1Price":"1.1039","ask1Size":"0.5","lastPrice":"1.1039","prevPrice24h":"1.1015","price24hPcnt":"0.0022","highPrice24h":"1.104","lowPrice24h":"1.0993","turnover24h":"9.01606599","volume24h":"8.17919"},{"symbol":"ZENUSDT","bid1Price":"5.15","bid1Size":"84.418","ask1Price":"5.155","ask1Size":"10","lastPrice":"5.15","prevPrice24h":"5.185","price24hPcnt":"-0.0068","highPrice24h":"5.22","lowPrice24h":"5.001","turnover24h":"400653.387826","volume24h":"78358.188","usdIndexPrice":"5.142537"},{"symbol":"USDTEUR","bid1Price":"0.893","bid1Size":"526094.72","ask1Price":"0.8931","ask1Size":"2021.53","lastPrice":"0.8931","prevPrice24h":"0.8909","price24hPcnt":"0.0025","highPrice24h":"0.8935","lowPrice24h":"0.8908","turnover24h":"3633454.353034","volume24h":"4071703.28"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001329","bid1Size":"145422","ask1Price":"0.0001379","ask1Size":"188637.1","lastPrice":"0.0001368","prevPrice24h":"0.0001368","price24hPcnt":"0","highPrice24h":"0.0001368","lowPrice24h":"0.0001354","turnover24h":"11.44451054","volume24h":"84076.7","usdIndexPrice":"0.000136463"},{"symbol":"LINEAUSDT","bid1Price":"0.002332","bid1Size":"11636.6","ask1Price":"0.002334","ask1Size":"12856.2","lastPrice":"0.002335","prevPrice24h":"0.002328","price24hPcnt":"0.0030","highPrice24h":"0.002352","lowPrice24h":"0.002254","turnover24h":"127826.196208","volume24h":"55607329.6","usdIndexPrice":"0.00233082"},{"symbol":"FILUSDC","bid1Price":"0.8801","bid1Size":"376.68","ask1Price":"0.8808","ask1Size":"8.95","lastPrice":"0.8873","prevPrice24h":"0.8663","price24hPcnt":"0.0242","highPrice24h":"0.8873","lowPrice24h":"0.8563","turnover24h":"2166.644528","volume24h":"2496.72","usdIndexPrice":"0.88011"},{"symbol":"METHUSDT","bid1Price":"2514.61","bid1Size":"0.01661","ask1Price":"2533.02","ask1Size":"0.02841","lastPrice":"2515.18","prevPrice24h":"2533.29","price24hPcnt":"-0.0071","highPrice24h":"2544.13","lowPrice24h":"2452.06","turnover24h":"277705.115875","volume24h":"111.84302","usdIndexPrice":"2515.397048"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006204","bid1Size":"1326100","ask1Price":"0.00006213","ask1Size":"1451925","lastPrice":"0.00006219","prevPrice24h":"0.00006241","price24hPcnt":"-0.0035","highPrice24h":"0.00006269","lowPrice24h":"0.00006028","turnover24h":"77068.8777927","volume24h":"1260447479","usdIndexPrice":"0.0000620293"},{"symbol":"SOLBTC","bid1Price":"0.0012032","bid1Size":"35.7897","ask1Price":"0.0012035","ask1Size":"29.5056","lastPrice":"0.0012042","prevPrice24h":"0.001214","price24hPcnt":"-0.0081","highPrice24h":"0.001214","lowPrice24h":"0.0011849","turnover24h":"20.33343286889","volume24h":"16991.4733"},{"symbol":"LAUSDT","bid1Price":"0.06172","bid1Size":"2907.6","ask1Price":"0.06182","ask1Size":"2996","lastPrice":"0.06175","prevPrice24h":"0.06056","price24hPcnt":"0.0196","highPrice24h":"0.06288","lowPrice24h":"0.05901","turnover24h":"168865.611098","volume24h":"2782696.1","usdIndexPrice":"0.0616051"},{"symbol":"SEIUSDT","bid1Price":"0.04791","bid1Size":"33665.68","ask1Price":"0.04793","ask1Size":"10110.24","lastPrice":"0.04793","prevPrice24h":"0.04775","price24hPcnt":"0.0038","highPrice24h":"0.04848","lowPrice24h":"0.04615","turnover24h":"917745.4732321","volume24h":"19447994.23","usdIndexPrice":"0.0478016"},{"symbol":"HBARUSDT","bid1Price":"0.06974","bid1Size":"9406.9","ask1Price":"0.06975","ask1Size":"3121.8","lastPrice":"0.06976","prevPrice24h":"0.07061","price24hPcnt":"-0.0120","highPrice24h":"0.07089","lowPrice24h":"0.06886","turnover24h":"2751062.989773","volume24h":"39321777.8","usdIndexPrice":"0.0696548"},{"symbol":"SCUSDT","bid1Price":"0.0007175","bid1Size":"10000","ask1Price":"0.0007185","ask1Size":"10000","lastPrice":"0.0007186","prevPrice24h":"0.0007251","price24hPcnt":"-0.0090","highPrice24h":"0.0007395","lowPrice24h":"0.0006875","turnover24h":"25400.44265054","volume24h":"35896658.3","usdIndexPrice":"0.000716982"},{"symbol":"ETCUSDT","bid1Price":"7.008","bid1Size":"5.119","ask1Price":"7.009","ask1Size":"5.176","lastPrice":"7.006","prevPrice24h":"7.039","price24hPcnt":"-0.0047","highPrice24h":"7.071","lowPrice24h":"6.882","turnover24h":"373126.496821","volume24h":"53583.868","usdIndexPrice":"6.996163"},{"symbol":"AVLUSDT","bid1Price":"0.01754","bid1Size":"1833.6","ask1Price":"0.01759","ask1Size":"448.1","lastPrice":"0.01761","prevPrice24h":"0.01775","price24hPcnt":"-0.0079","highPrice24h":"0.01828","lowPrice24h":"0.0172","turnover24h":"24796.481291","volume24h":"1410036.7","usdIndexPrice":"0.0175334"},{"symbol":"ZETAUSDT","bid1Price":"0.03609","bid1Size":"989.94","ask1Price":"0.03611","ask1Size":"990.83","lastPrice":"0.03608","prevPrice24h":"0.03655","price24hPcnt":"-0.0129","highPrice24h":"0.03665","lowPrice24h":"0.03455","turnover24h":"206506.5540294","volume24h":"5808312.2","usdIndexPrice":"0.036037"},{"symbol":"LUNCUSDT","bid1Price":"0.00004162","bid1Size":"2699163","ask1Price":"0.00004168","ask1Size":"1853947","lastPrice":"0.00004163","prevPrice24h":"0.00004177","price24hPcnt":"-0.0034","highPrice24h":"0.0000422","lowPrice24h":"0.00004069","turnover24h":"54653.457254515","volume24h":"1325185886.8","usdIndexPrice":"0.0000412645"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"91810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272107"},{"symbol":"CSPRUSDT","bid1Price":"0.002092","bid1Size":"4000","ask1Price":"0.002096","ask1Size":"4000","lastPrice":"0.002093","prevPrice24h":"0.002096","price24hPcnt":"-0.0014","highPrice24h":"0.002393","lowPrice24h":"0.002065","turnover24h":"245928.8251361","volume24h":"113079898.9","usdIndexPrice":"0.00209362"},{"symbol":"APEUSDC","bid1Price":"0.11002","bid1Size":"3547.62","ask1Price":"0.11055","ask1Size":"13470.37","lastPrice":"0.11135","prevPrice24h":"0.10982","price24hPcnt":"0.0139","highPrice24h":"0.11135","lowPrice24h":"0.10706","turnover24h":"979.3219871","volume24h":"9011.39","usdIndexPrice":"0.110302"},{"symbol":"LDOUSDC","bid1Price":"0.3321","bid1Size":"1309.66","ask1Price":"0.3358","ask1Size":"54.77","lastPrice":"0.3341","prevPrice24h":"0.3349","price24hPcnt":"-0.0024","highPrice24h":"0.3364","lowPrice24h":"0.3257","turnover24h":"7319.912088","volume24h":"22286.67","usdIndexPrice":"0.332167"},{"symbol":"MANAUSDT","bid1Price":"0.0731","bid1Size":"200","ask1Price":"0.07317","ask1Size":"3815.72","lastPrice":"0.07307","prevPrice24h":"0.07308","price24hPcnt":"-0.0001","highPrice24h":"0.07397","lowPrice24h":"0.07076","turnover24h":"1226176.1266056","volume24h":"16957668.14","usdIndexPrice":"0.0729932"},{"symbol":"DATAUSDT","bid1Price":"0.1191","bid1Size":"141.3","ask1Price":"0.1192","ask1Size":"5852.1","lastPrice":"0.1192","prevPrice24h":"0.1215","price24hPcnt":"-0.0189","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"3973104.64464","volume24h":"33166302.6","usdIndexPrice":"0.119007"},{"symbol":"UMAUSDT","bid1Price":"0.341","bid1Size":"352.471","ask1Price":"0.3416","ask1Size":"176.157","lastPrice":"0.3417","prevPrice24h":"0.3356","price24hPcnt":"0.0182","highPrice24h":"0.3467","lowPrice24h":"0.327","turnover24h":"27513.1011249","volume24h":"81563.935","usdIndexPrice":"0.341325"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"2492248.03","ask1Price":"0.9985","ask1Size":"5711803.23","lastPrice":"0.9985","prevPrice24h":"0.9985","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"989105.791102","volume24h":"990589.84"},{"symbol":"ALGOUSDT","bid1Price":"0.09322","bid1Size":"969.2","ask1Price":"0.09333","ask1Size":"1000","lastPrice":"0.09329","prevPrice24h":"0.09262","price24hPcnt":"0.0072","highPrice24h":"0.09425","lowPrice24h":"0.09014","turnover24h":"285105.696904","volume24h":"3086371.8","usdIndexPrice":"0.0930837"},{"symbol":"SHIBUSDC","bid1Price":"0.000004617","bid1Size":"303855545","ask1Price":"0.000004623","ask1Size":"441144460","lastPrice":"0.00000462","prevPrice24h":"0.000004639","price24hPcnt":"-0.0041","highPrice24h":"0.000004639","lowPrice24h":"0.000004508","turnover24h":"12178.573127681","volume24h":"2656268108","usdIndexPrice":"0.00000461919"},{"symbol":"NEARUSDT","bid1Price":"3.83","bid1Size":"124.29","ask1Price":"3.831","ask1Size":"93.09","lastPrice":"3.832","prevPrice24h":"4.068","price24hPcnt":"-0.0580","highPrice24h":"4.075","lowPrice24h":"3.745","turnover24h":"20885533.00623","volume24h":"5376758.26","usdIndexPrice":"3.825077"},{"symbol":"ZKUSDC","bid1Price":"0.010234","bid1Size":"4304.16","ask1Price":"0.010245","ask1Size":"3000","lastPrice":"0.010246","prevPrice24h":"0.010278","price24hPcnt":"-0.0031","highPrice24h":"0.010449","lowPrice24h":"0.009883","turnover24h":"68146.59665808","volume24h":"6721718.98","usdIndexPrice":"0.0102381"},{"symbol":"C98USDT","bid1Price":"0.01261","bid1Size":"16692.56","ask1Price":"0.01264","ask1Size":"47453.08","lastPrice":"0.01262","prevPrice24h":"0.01259","price24hPcnt":"0.0024","highPrice24h":"0.01273","lowPrice24h":"0.01223","turnover24h":"46712.0719596","volume24h":"3746957.6","usdIndexPrice":"0.0126049"},{"symbol":"BTCUSDT","bid1Price":"77308.2","bid1Size":"0.574238","ask1Price":"77308.3","ask1Size":"1.088525","lastPrice":"77308.3","prevPrice24h":"77966.6","price24hPcnt":"-0.0084","highPrice24h":"78067.4","lowPrice24h":"76380.9","turnover24h":"1097343204.79825027","volume24h":"14230.426042","usdIndexPrice":"77192.180023"},{"symbol":"DIAMUSDT","bid1Price":"0.004449","bid1Size":"4476","ask1Price":"0.004465","ask1Size":"1769","lastPrice":"0.004457","prevPrice24h":"0.004484","price24hPcnt":"-0.0060","highPrice24h":"0.005995","lowPrice24h":"0.004364","turnover24h":"40979.677569","volume24h":"8328225","usdIndexPrice":"0.00444928"},{"symbol":"ETHUSD","bid1Price":"2234.6","bid1Size":"0.05653","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2297.72","prevPrice24h":"2282.5","price24hPcnt":"0.0067","highPrice24h":"2297.72","lowPrice24h":"2239.62","turnover24h":"2498.5830668","volume24h":"1.10685"},{"symbol":"APEXUSDT","bid1Price":"0.2038","bid1Size":"38.63","ask1Price":"0.204","ask1Size":"613.04","lastPrice":"0.2039","prevPrice24h":"0.206","price24hPcnt":"-0.0102","highPrice24h":"0.2069","lowPrice24h":"0.1958","turnover24h":"190648.681198","volume24h":"946053.46","usdIndexPrice":"0.203559"},{"symbol":"ROBOUSDT","bid1Price":"0.00493","bid1Size":"55452.4","ask1Price":"0.00494","ask1Size":"390681.6","lastPrice":"0.00494","prevPrice24h":"0.00495","price24hPcnt":"-0.0020","highPrice24h":"0.00502","lowPrice24h":"0.00473","turnover24h":"231838.611199","volume24h":"47641487.8","usdIndexPrice":"0.00493457"},{"symbol":"MOCAUSDT","bid1Price":"0.007822","bid1Size":"17205.71","ask1Price":"0.007828","ask1Size":"4914.81","lastPrice":"0.007834","prevPrice24h":"0.007864","price24hPcnt":"-0.0038","highPrice24h":"0.00792","lowPrice24h":"0.007595","turnover24h":"154236.07054705","volume24h":"19901765.87","usdIndexPrice":"0.00782266"},{"symbol":"OBTUSDT","bid1Price":"0.0002663","bid1Size":"37987","ask1Price":"0.000267","ask1Size":"39435.2","lastPrice":"0.000266","prevPrice24h":"0.0002872","price24hPcnt":"-0.0738","highPrice24h":"0.0002923","lowPrice24h":"0.0002562","turnover24h":"10656.95972603","volume24h":"39818504.4","usdIndexPrice":"0.000265585"},{"symbol":"ONDOEUR","bid1Price":"0.3269","bid1Size":"9.95","ask1Price":"0.3459","ask1Size":"12929.91","lastPrice":"0.347","prevPrice24h":"0.3503","price24hPcnt":"-0.0094","highPrice24h":"0.351","lowPrice24h":"0.3399","turnover24h":"18367.361175","volume24h":"53201.44"},{"symbol":"REDUSDT","bid1Price":"0.13844","bid1Size":"2955.85","ask1Price":"0.13865","ask1Size":"383.84","lastPrice":"0.13872","prevPrice24h":"0.1365","price24hPcnt":"0.0163","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"114919.5864825","volume24h":"837812.8","usdIndexPrice":"0.138328"},{"symbol":"SNXUSDT","bid1Price":"0.1771","bid1Size":"3209.24","ask1Price":"0.1775","ask1Size":"1214.23","lastPrice":"0.1778","prevPrice24h":"0.1796","price24hPcnt":"-0.0100","highPrice24h":"0.1796","lowPrice24h":"0.173","turnover24h":"62447.952368","volume24h":"355525.51","usdIndexPrice":"0.176935"},{"symbol":"MCDXUSDT","bid1Price":"254.68","bid1Size":"0.16","ask1Price":"259.08","ask1Size":"0.022","lastPrice":"256.94","prevPrice24h":"250.56","price24hPcnt":"0.0255","highPrice24h":"263.4","lowPrice24h":"250.56","turnover24h":"7799.2054","volume24h":"30.529","usdIndexPrice":"259.116409"},{"symbol":"STXUSDT","bid1Price":"0.3258","bid1Size":"1334.3","ask1Price":"0.3261","ask1Size":"1184.9","lastPrice":"0.3257","prevPrice24h":"0.3265","price24hPcnt":"-0.0025","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"660157.75173","volume24h":"2018266.3","usdIndexPrice":"0.325351"},{"symbol":"LAVAUSDT","bid1Price":"0.0144","bid1Size":"2142.9","ask1Price":"0.0145","ask1Size":"7969.7","lastPrice":"0.01443","prevPrice24h":"0.014","price24hPcnt":"0.0307","highPrice24h":"0.01499","lowPrice24h":"0.01389","turnover24h":"318398.326421","volume24h":"22706897.9","usdIndexPrice":"0.0144091"},{"symbol":"SUSDC","bid1Price":"0.0383","bid1Size":"104438.6","ask1Price":"0.03885","ask1Size":"343.3","lastPrice":"0.0383","prevPrice24h":"0.03795","price24hPcnt":"0.0092","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"276.414381","volume24h":"7240.3","usdIndexPrice":"0.0384837"},{"symbol":"BTCUSD1","bid1Price":"77343.5","bid1Size":"0.074435","ask1Price":"77374","ask1Size":"0.075308","lastPrice":"77442.5","prevPrice24h":"78016.1","price24hPcnt":"-0.0074","highPrice24h":"78016.1","lowPrice24h":"76500.2","turnover24h":"3450401.5542813","volume24h":"44.684153"},{"symbol":"FETUSDT","bid1Price":"0.1557","bid1Size":"9412.7","ask1Price":"0.1559","ask1Size":"17761.18","lastPrice":"0.1559","prevPrice24h":"0.1587","price24hPcnt":"-0.0176","highPrice24h":"0.1596","lowPrice24h":"0.1531","turnover24h":"825738.608126","volume24h":"5309246.04","usdIndexPrice":"0.155508"},{"symbol":"XLMUSDT","bid1Price":"0.1637","bid1Size":"13087.7","ask1Price":"0.1638","ask1Size":"6901.8","lastPrice":"0.1637","prevPrice24h":"0.1681","price24hPcnt":"-0.0262","highPrice24h":"0.1686","lowPrice24h":"0.1606","turnover24h":"4248961.74628","volume24h":"25985676.4","usdIndexPrice":"0.16338"},{"symbol":"XRPBTC","bid1Price":"0.00001645","bid1Size":"2460.8","ask1Price":"0.00001647","ask1Size":"2359.26","lastPrice":"0.00001646","prevPrice24h":"0.00001608","price24hPcnt":"0.0236","highPrice24h":"0.00001664","lowPrice24h":"0.00001606","turnover24h":"6.5416697907","volume24h":"400915.33"},{"symbol":"POLUSDC","bid1Price":"0.08975","bid1Size":"32944.4","ask1Price":"0.09074","ask1Size":"129.4","lastPrice":"0.09009","prevPrice24h":"0.08912","price24hPcnt":"0.0109","highPrice24h":"0.09015","lowPrice24h":"0.0872","turnover24h":"4336.23925","volume24h":"48902.7","usdIndexPrice":"0.0901485"},{"symbol":"ZIGUSDT","bid1Price":"0.04211","bid1Size":"1198.46","ask1Price":"0.04212","ask1Size":"2657.8","lastPrice":"0.04206","prevPrice24h":"0.04156","price24hPcnt":"0.0120","highPrice24h":"0.04251","lowPrice24h":"0.03991","turnover24h":"12094576.6867589","volume24h":"290965319.08","usdIndexPrice":"0.0420526"},{"symbol":"PEPEUSDC","bid1Price":"0.000004852","bid1Size":"912175","ask1Price":"0.000004896","ask1Size":"296775324","lastPrice":"0.000004908","prevPrice24h":"0.000004763","price24hPcnt":"0.0304","highPrice24h":"0.000005009","lowPrice24h":"0.00000459","turnover24h":"21736.421262188","volume24h":"4526480012","usdIndexPrice":"0.00000486683"},{"symbol":"HOLOUSDT","bid1Price":"0.05572","bid1Size":"592.2","ask1Price":"0.05577","ask1Size":"3760.5","lastPrice":"0.05572","prevPrice24h":"0.05612","price24hPcnt":"-0.0071","highPrice24h":"0.05641","lowPrice24h":"0.05472","turnover24h":"84625.844783","volume24h":"1519630.4","usdIndexPrice":"0.055619"},{"symbol":"BEAMUSDT","bid1Price":"0.004196","bid1Size":"68968.6","ask1Price":"0.004202","ask1Size":"4624","lastPrice":"0.0042","prevPrice24h":"0.005028","price24hPcnt":"-0.1647","highPrice24h":"0.005106","lowPrice24h":"0.003943","turnover24h":"2364238.73488546","volume24h":"544797156.7","usdIndexPrice":"0.00418971"},{"symbol":"ACHUSDT","bid1Price":"0.004586","bid1Size":"39787.6","ask1Price":"0.004594","ask1Size":"91483.3","lastPrice":"0.004597","prevPrice24h":"0.004647","price24hPcnt":"-0.0108","highPrice24h":"0.00465","lowPrice24h":"0.004473","turnover24h":"75515.2320297","volume24h":"16515188.5","usdIndexPrice":"0.0045885"},{"symbol":"ICPUSDT","bid1Price":"2.495","bid1Size":"75.43","ask1Price":"2.496","ask1Size":"3.42","lastPrice":"2.495","prevPrice24h":"2.497","price24hPcnt":"-0.0008","highPrice24h":"2.516","lowPrice24h":"2.408","turnover24h":"636584.22977","volume24h":"257597.71","usdIndexPrice":"2.492838"},{"symbol":"ONDOUSDT","bid1Price":"0.3868","bid1Size":"170.97","ask1Price":"0.3869","ask1Size":"1516.95","lastPrice":"0.3869","prevPrice24h":"0.3933","price24hPcnt":"-0.0163","highPrice24h":"0.3944","lowPrice24h":"0.3796","turnover24h":"2809618.3987313","volume24h":"7272463.49","usdIndexPrice":"0.386232"},{"symbol":"MXUSDT","bid1Price":"1.586","bid1Size":"87.46","ask1Price":"1.588","ask1Size":"27.45","lastPrice":"1.587","prevPrice24h":"1.581","price24hPcnt":"0.0038","highPrice24h":"1.593","lowPrice24h":"1.581","turnover24h":"13494.60266","volume24h":"8507.36","usdIndexPrice":"1.584821"},{"symbol":"CTCUSDT","bid1Price":"0.08835","bid1Size":"341.42","ask1Price":"0.08855","ask1Size":"80.32","lastPrice":"0.08837","prevPrice24h":"0.0871","price24hPcnt":"0.0146","highPrice24h":"0.08944","lowPrice24h":"0.08544","turnover24h":"26111.49395","volume24h":"299303.13","usdIndexPrice":"0.0881214"},{"symbol":"CGPTUSDT","bid1Price":"0.0183","bid1Size":"19890.9","ask1Price":"0.01833","ask1Size":"1655.13","lastPrice":"0.01832","prevPrice24h":"0.01851","price24hPcnt":"-0.0103","highPrice24h":"0.01859","lowPrice24h":"0.01762","turnover24h":"36574.3158813","volume24h":"2008690.07","usdIndexPrice":"0.018287"},{"symbol":"SHIBUSDT","bid1Price":"0.000004624","bid1Size":"402123551","ask1Price":"0.000004626","ask1Size":"190373859","lastPrice":"0.000004625","prevPrice24h":"0.000004623","price24hPcnt":"0.0004","highPrice24h":"0.000004656","lowPrice24h":"0.000004518","turnover24h":"1070211.319470043","volume24h":"233602957122.9","usdIndexPrice":"0.0000046192"},{"symbol":"DOGSUSDT","bid1Price":"0.00003158","bid1Size":"4856754","ask1Price":"0.00003163","ask1Size":"928646","lastPrice":"0.0000316","prevPrice24h":"0.00003192","price24hPcnt":"-0.0100","highPrice24h":"0.000032","lowPrice24h":"0.00003043","turnover24h":"10353.13710579","volume24h":"332904908","usdIndexPrice":"0.000031537"},{"symbol":"APTUSDC","bid1Price":"0.6166","bid1Size":"840.29","ask1Price":"0.6171","ask1Size":"774.07","lastPrice":"0.6186","prevPrice24h":"0.6297","price24hPcnt":"-0.0176","highPrice24h":"0.63","lowPrice24h":"0.6065","turnover24h":"109501.69056","volume24h":"176960.66","usdIndexPrice":"0.616527"},{"symbol":"MNTUSD1","bid1Price":"0.4729","bid1Size":"85.31","ask1Price":"0.4732","ask1Size":"24.97","lastPrice":"0.4754","prevPrice24h":"0.4774","price24hPcnt":"-0.0042","highPrice24h":"0.4837","lowPrice24h":"0.4696","turnover24h":"97500.233973","volume24h":"204348.71"},{"symbol":"LTCEUR","bid1Price":"48.15","bid1Size":"0.05389","ask1Price":"48.36","ask1Size":"5.54836","lastPrice":"48.37","prevPrice24h":"48.93","price24hPcnt":"-0.0114","highPrice24h":"49.1","lowPrice24h":"47.97","turnover24h":"4135.1641272","volume24h":"84.76462"},{"symbol":"BCHUSDT","bid1Price":"277.15","bid1Size":"0.1835","ask1Price":"277.17","ask1Size":"0.0271","lastPrice":"277.15","prevPrice24h":"276.78","price24hPcnt":"0.0013","highPrice24h":"279.48","lowPrice24h":"272.81","turnover24h":"2259225.473946","volume24h":"8188.5084","usdIndexPrice":"276.756691"},{"symbol":"SSVUSDT","bid1Price":"2.283","bid1Size":"262.59","ask1Price":"2.288","ask1Size":"32.79","lastPrice":"2.284","prevPrice24h":"2.272","price24hPcnt":"0.0053","highPrice24h":"2.305","lowPrice24h":"2.231","turnover24h":"20128.43088","volume24h":"8897.49","usdIndexPrice":"2.288416"},{"symbol":"AURORAUSDT","bid1Price":"0.04253","bid1Size":"753.19","ask1Price":"0.04273","ask1Size":"382.93","lastPrice":"0.04261","prevPrice24h":"0.04443","price24hPcnt":"-0.0410","highPrice24h":"0.0445","lowPrice24h":"0.04092","turnover24h":"32566.057407","volume24h":"757154.11","usdIndexPrice":"0.0425717"},{"symbol":"ANKRUSDT","bid1Price":"0.003855","bid1Size":"104498.2","ask1Price":"0.003862","ask1Size":"1489.3","lastPrice":"0.003867","prevPrice24h":"0.00385","price24hPcnt":"0.0044","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"84788.606596","volume24h":"21800925.6","usdIndexPrice":"0.00385408"},{"symbol":"KUBUSDT","bid1Price":"0.4828","bid1Size":"18671.84","ask1Price":"0.6286","ask1Size":"10.68","lastPrice":"0.5311","prevPrice24h":"0.5441","price24hPcnt":"-0.0239","highPrice24h":"0.5446","lowPrice24h":"0.5311","turnover24h":"17403.377043","volume24h":"32105.19"},{"symbol":"SOLAED","bid1Price":"341.48","bid1Size":"0.108","ask1Price":"341.5","ask1Size":"54.145","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04073","bid1Size":"794.23","ask1Price":"0.04079","ask1Size":"389.01","lastPrice":"0.04075","prevPrice24h":"0.04081","price24hPcnt":"-0.0015","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"150288.7226981","volume24h":"3779380.47","usdIndexPrice":"0.0407238"},{"symbol":"CYBERUSDT","bid1Price":"0.2502","bid1Size":"20.41","ask1Price":"0.2505","ask1Size":"558.8","lastPrice":"0.2503","prevPrice24h":"0.254","price24hPcnt":"-0.0146","highPrice24h":"0.256","lowPrice24h":"0.2422","turnover24h":"133352.646068","volume24h":"535915.3","usdIndexPrice":"0.250239"},{"symbol":"JTOUSDC","bid1Price":"0.3378","bid1Size":"1202","ask1Price":"0.3409","ask1Size":"45.6","lastPrice":"0.3397","prevPrice24h":"0.3647","price24hPcnt":"-0.0685","highPrice24h":"0.3647","lowPrice24h":"0.3382","turnover24h":"2044.73202","volume24h":"5932.1","usdIndexPrice":"0.338151"},{"symbol":"DOTUSDT","bid1Price":"0.9366","bid1Size":"7.076","ask1Price":"0.9368","ask1Size":"50.252","lastPrice":"0.9367","prevPrice24h":"0.9388","price24hPcnt":"-0.0022","highPrice24h":"0.9505","lowPrice24h":"0.927","turnover24h":"1253967.2991082","volume24h":"1333423.045","usdIndexPrice":"0.934941"},{"symbol":"ZRXUSDT","bid1Price":"0.09532","bid1Size":"2095.66","ask1Price":"0.09553","ask1Size":"800.93","lastPrice":"0.09575","prevPrice24h":"0.09557","price24hPcnt":"0.0019","highPrice24h":"0.09629","lowPrice24h":"0.09281","turnover24h":"36548.039266","volume24h":"387592.4","usdIndexPrice":"0.0954379"},{"symbol":"2ZUSDC","bid1Price":"0.02225","bid1Size":"4020","ask1Price":"0.02228","ask1Size":"4988.9","lastPrice":"0.02225","prevPrice24h":"0.02408","price24hPcnt":"-0.0760","highPrice24h":"0.02432","lowPrice24h":"0.02213","turnover24h":"15524.1778","volume24h":"675388.8","usdIndexPrice":"0.0222514"},{"symbol":"DEEPUSDT","bid1Price":"0.01573","bid1Size":"31137","ask1Price":"0.01575","ask1Size":"8890","lastPrice":"0.01574","prevPrice24h":"0.01561","price24hPcnt":"0.0083","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"285563.63185","volume24h":"18493334","usdIndexPrice":"0.0157177"},{"symbol":"VETUSDT","bid1Price":"0.005636","bid1Size":"968","ask1Price":"0.005642","ask1Size":"7120","lastPrice":"0.00566","prevPrice24h":"0.005737","price24hPcnt":"-0.0134","highPrice24h":"0.005757","lowPrice24h":"0.005538","turnover24h":"82822.998464","volume24h":"14752316","usdIndexPrice":"0.0056351"},{"symbol":"USDEUSDC","bid1Price":"0.9992","bid1Size":"17616.33","ask1Price":"0.9993","ask1Size":"2012.04","lastPrice":"0.9992","prevPrice24h":"0.9989","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"6165642.575454","volume24h":"6170639.89","usdIndexPrice":"0.997608"},{"symbol":"ETHRLUSD","bid1Price":"2281.61","bid1Size":"11.38974","ask1Price":"2282.72","ask1Size":"131.42217","lastPrice":"2286.92","prevPrice24h":"2293.02","price24hPcnt":"-0.0027","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"376239.2185649","volume24h":"165.19471"},{"symbol":"BREVUSDT","bid1Price":"0.07862","bid1Size":"2458.8","ask1Price":"0.0787","ask1Size":"679.6","lastPrice":"0.07872","prevPrice24h":"0.07965","price24hPcnt":"-0.0117","highPrice24h":"0.08027","lowPrice24h":"0.07674","turnover24h":"47176.626762","volume24h":"604333.9","usdIndexPrice":"0.0786658"},{"symbol":"GUSDT","bid1Price":"0.003235","bid1Size":"16898","ask1Price":"0.003239","ask1Size":"33786","lastPrice":"0.003231","prevPrice24h":"0.003466","price24hPcnt":"-0.0678","highPrice24h":"0.003485","lowPrice24h":"0.003191","turnover24h":"179452.931878","volume24h":"54105170","usdIndexPrice":"0.003234"},{"symbol":"CATUSDT","bid1Price":"0.000001723","bid1Size":"2572038","ask1Price":"0.000001731","ask1Size":"3241829","lastPrice":"0.000001723","prevPrice24h":"0.000001807","price24hPcnt":"-0.0465","highPrice24h":"0.000001829","lowPrice24h":"0.000001668","turnover24h":"39706.31480589","volume24h":"22311666457","usdIndexPrice":"0.00000172901"},{"symbol":"BTCEUR","bid1Price":"69046.3","bid1Size":"0.003881","ask1Price":"69095.2","ask1Size":"0.004631","lastPrice":"69040.4","prevPrice24h":"69354.9","price24hPcnt":"-0.0045","highPrice24h":"69604.6","lowPrice24h":"68132.2","turnover24h":"1198853.6939888","volume24h":"17.418641"},{"symbol":"RUNEUSDT","bid1Price":"0.618","bid1Size":"28.14","ask1Price":"0.6185","ask1Size":"248.66","lastPrice":"0.6184","prevPrice24h":"0.5601","price24hPcnt":"0.1041","highPrice24h":"0.628","lowPrice24h":"0.5375","turnover24h":"790009.045973","volume24h":"1393510.45"},{"symbol":"KSMUSDT","bid1Price":"3.38","bid1Size":"18.336","ask1Price":"3.39","ask1Size":"28.667","lastPrice":"3.381","prevPrice24h":"3.411","price24hPcnt":"-0.0088","highPrice24h":"3.421","lowPrice24h":"3.323","turnover24h":"15041.417271","volume24h":"4462.141","usdIndexPrice":"3.378125"},{"symbol":"PYTHUSDC","bid1Price":"0.06386","bid1Size":"2314.6","ask1Price":"0.06422","ask1Size":"797.7","lastPrice":"0.06386","prevPrice24h":"0.06339","price24hPcnt":"0.0074","highPrice24h":"0.06509","lowPrice24h":"0.06233","turnover24h":"855.542294","volume24h":"13288.9","usdIndexPrice":"0.0640163"},{"symbol":"QTUMUSDT","bid1Price":"0.7481","bid1Size":"39.416","ask1Price":"0.7526","ask1Size":"121.812","lastPrice":"0.75","prevPrice24h":"0.7563","price24hPcnt":"-0.0083","highPrice24h":"0.7592","lowPrice24h":"0.7334","turnover24h":"9483.4838122","volume24h":"12753.504","usdIndexPrice":"0.748356"},{"symbol":"VOOIUSDT","bid1Price":"0.007394","bid1Size":"1116.2","ask1Price":"0.007408","ask1Size":"7018.2","lastPrice":"0.0074","prevPrice24h":"0.007686","price24hPcnt":"-0.0372","highPrice24h":"0.007759","lowPrice24h":"0.007133","turnover24h":"57875.5550419","volume24h":"7631635.6","usdIndexPrice":"0.00739031"},{"symbol":"CAKEUSDT","bid1Price":"1.8615","bid1Size":"8.892","ask1Price":"1.8624","ask1Size":"21.272","lastPrice":"1.8625","prevPrice24h":"1.8889","price24hPcnt":"-0.0140","highPrice24h":"1.8908","lowPrice24h":"1.8206","turnover24h":"230317.9346921","volume24h":"124068.495"},{"symbol":"USTCUSDT","bid1Price":"0.004512","bid1Size":"33149.1","ask1Price":"0.004529","ask1Size":"49102.6","lastPrice":"0.004523","prevPrice24h":"0.004604","price24hPcnt":"-0.0176","highPrice24h":"0.004615","lowPrice24h":"0.004405","turnover24h":"17338.0577084","volume24h":"3862547","usdIndexPrice":"0.00450305"},{"symbol":"CHIPUSDT","bid1Price":"0.04149","bid1Size":"14754.3","ask1Price":"0.04154","ask1Size":"5630.5","lastPrice":"0.0415","prevPrice24h":"0.0397","price24hPcnt":"0.0453","highPrice24h":"0.04318","lowPrice24h":"0.03866","turnover24h":"2297431.958251","volume24h":"57017682.9","usdIndexPrice":"0.041447"},{"symbol":"FTTUSDT","bid1Price":"0.2377","bid1Size":"22.936","ask1Price":"0.2392","ask1Size":"27.185","lastPrice":"0.2377","prevPrice24h":"0.2352","price24hPcnt":"0.0106","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"11887.6434783","volume24h":"49984.336","usdIndexPrice":"0.236817"},{"symbol":"AVAILUSDT","bid1Price":"0.002229","bid1Size":"21601.1","ask1Price":"0.002235","ask1Size":"10040.6","lastPrice":"0.002234","prevPrice24h":"0.002277","price24hPcnt":"-0.0189","highPrice24h":"0.002278","lowPrice24h":"0.002219","turnover24h":"38716.9302853","volume24h":"17183958.8","usdIndexPrice":"0.00222993"},{"symbol":"METAXUSDT","bid1Price":"618.74","bid1Size":"3.237","ask1Price":"618.92","ask1Size":"3.236","lastPrice":"619.24","prevPrice24h":"621.56","price24hPcnt":"-0.0037","highPrice24h":"622.11","lowPrice24h":"606.99","turnover24h":"506279.58645","volume24h":"826.255","usdIndexPrice":"618.040572"},{"symbol":"TRUMPUSDT","bid1Price":"1.6","bid1Size":"14516.27","ask1Price":"1.601","ask1Size":"109.72","lastPrice":"1.601","prevPrice24h":"1.641","price24hPcnt":"-0.0244","highPrice24h":"1.647","lowPrice24h":"1.558","turnover24h":"2036856.85292","volume24h":"1275801.15","usdIndexPrice":"1.598471"},{"symbol":"BTCUSDE","bid1Price":"77252.1","bid1Size":"0.025918","ask1Price":"77282","ask1Size":"0.025908","lastPrice":"77328.9","prevPrice24h":"78134.5","price24hPcnt":"-0.0103","highPrice24h":"78134.5","lowPrice24h":"76475.3","turnover24h":"85366.4611602","volume24h":"1.108613"},{"symbol":"FLUIDUSDT","bid1Price":"1.9349","bid1Size":"6.3","ask1Price":"1.937","ask1Size":"4.07","lastPrice":"1.9348","prevPrice24h":"1.8413","price24hPcnt":"0.0508","highPrice24h":"1.9979","lowPrice24h":"1.7927","turnover24h":"312352.300936","volume24h":"166682","usdIndexPrice":"1.932204"},{"symbol":"ZROUSDT","bid1Price":"1.8594","bid1Size":"125.92","ask1Price":"1.8602","ask1Size":"40","lastPrice":"1.86","prevPrice24h":"1.7797","price24hPcnt":"0.0451","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"3705785.525276","volume24h":"2095463.87","usdIndexPrice":"1.857228"},{"symbol":"BICOUSDT","bid1Price":"0.01504","bid1Size":"4543.63","ask1Price":"0.01506","ask1Size":"5898.56","lastPrice":"0.01509","prevPrice24h":"0.0151","price24hPcnt":"-0.0007","highPrice24h":"0.0153","lowPrice24h":"0.01472","turnover24h":"69485.0306845","volume24h":"4620140.25","usdIndexPrice":"0.0150574"},{"symbol":"VANAUSDT","bid1Price":"0.788","bid1Size":"58.4","ask1Price":"0.789","ask1Size":"25.37","lastPrice":"0.79","prevPrice24h":"0.806","price24hPcnt":"-0.0199","highPrice24h":"0.81","lowPrice24h":"0.765","turnover24h":"25066.00524","volume24h":"31961.19","usdIndexPrice":"0.787231"},{"symbol":"CPOOLUSDT","bid1Price":"0.02615","bid1Size":"204.48","ask1Price":"0.0262","ask1Size":"1279.84","lastPrice":"0.02618","prevPrice24h":"0.0265","price24hPcnt":"-0.0121","highPrice24h":"0.02663","lowPrice24h":"0.02544","turnover24h":"106674.7936781","volume24h":"4082743.98","usdIndexPrice":"0.0261307"},{"symbol":"PEPEUSDT","bid1Price":"0.000004874","bid1Size":"12599754","ask1Price":"0.000004875","ask1Size":"175492905","lastPrice":"0.000004873","prevPrice24h":"0.000004757","price24hPcnt":"0.0244","highPrice24h":"0.000005022","lowPrice24h":"0.000004591","turnover24h":"11667054.236658342","volume24h":"2447874314281","usdIndexPrice":"0.00000486713"},{"symbol":"GMTUSDT","bid1Price":"0.006368","bid1Size":"1566.6","ask1Price":"0.006374","ask1Size":"1566.6","lastPrice":"0.006399","prevPrice24h":"0.006432","price24hPcnt":"-0.0051","highPrice24h":"0.006449","lowPrice24h":"0.006192","turnover24h":"56784.63238379","volume24h":"9009728.61","usdIndexPrice":"0.00636081"},{"symbol":"ARBUSDT","bid1Price":"0.1593","bid1Size":"365.03","ask1Price":"0.15935","ask1Size":"1863.77","lastPrice":"0.15934","prevPrice24h":"0.15952","price24hPcnt":"-0.0011","highPrice24h":"0.16299","lowPrice24h":"0.15137","turnover24h":"2601462.6443764","volume24h":"16619271","usdIndexPrice":"0.159095"},{"symbol":"BTCUSDC","bid1Price":"77205.1","bid1Size":"0.080118","ask1Price":"77205.2","ask1Size":"0.092385","lastPrice":"77219.2","prevPrice24h":"77734.3","price24hPcnt":"-0.0066","highPrice24h":"77979.3","lowPrice24h":"76280.5","turnover24h":"46289336.02470565","volume24h":"601.588534","usdIndexPrice":"77192.443965"},{"symbol":"TAIKOUSDT","bid1Price":"0.0706","bid1Size":"141.52","ask1Price":"0.0707","ask1Size":"141.52","lastPrice":"0.07067","prevPrice24h":"0.07109","price24hPcnt":"-0.0059","highPrice24h":"0.0716","lowPrice24h":"0.06812","turnover24h":"48287.2734448","volume24h":"689752.6","usdIndexPrice":"0.0706279"},{"symbol":"GROVEUSDT","bid1Price":"0.007359","bid1Size":"1000","ask1Price":"0.007395","ask1Size":"45185.6","lastPrice":"0.00735","prevPrice24h":"0.007493","price24hPcnt":"-0.0191","highPrice24h":"0.007608","lowPrice24h":"0.006952","turnover24h":"240393.8460908","volume24h":"32991872.2","usdIndexPrice":"0.00734242"},{"symbol":"STABLEUSDT","bid1Price":"0.0272","bid1Size":"1712.1","ask1Price":"0.02722","ask1Size":"1712.1","lastPrice":"0.02721","prevPrice24h":"0.02692","price24hPcnt":"0.0108","highPrice24h":"0.0274","lowPrice24h":"0.02602","turnover24h":"257773.98113","volume24h":"9605237.7","usdIndexPrice":"0.0271761"},{"symbol":"XRPRLUSD","bid1Price":"1.27","bid1Size":"59055.12","ask1Price":"1.2711","ask1Size":"8655.4","lastPrice":"1.274","prevPrice24h":"1.254","price24hPcnt":"0.0159","highPrice24h":"1.2882","lowPrice24h":"1.2374","turnover24h":"87104.585827","volume24h":"69051.58"},{"symbol":"1INCHUSDT","bid1Price":"0.08094","bid1Size":"500","ask1Price":"0.08099","ask1Size":"1195.76","lastPrice":"0.08099","prevPrice24h":"0.08128","price24hPcnt":"-0.0036","highPrice24h":"0.08142","lowPrice24h":"0.07905","turnover24h":"128628.4889737","volume24h":"1604262.56","usdIndexPrice":"0.0809635"},{"symbol":"PUMPUSDT","bid1Price":"0.00421","bid1Size":"1780.9","ask1Price":"0.004211","ask1Size":"38594","lastPrice":"0.004211","prevPrice24h":"0.004209","price24hPcnt":"0.0005","highPrice24h":"0.004299","lowPrice24h":"0.00388","turnover24h":"5757737.5440465","volume24h":"1408405663.7"},{"symbol":"WIFUSDC","bid1Price":"0.1728","bid1Size":"2200.54","ask1Price":"0.1745","ask1Size":"34.59","lastPrice":"0.1742","prevPrice24h":"0.1724","price24hPcnt":"0.0104","highPrice24h":"0.1742","lowPrice24h":"0.167","turnover24h":"7172.799139","volume24h":"42281.3","usdIndexPrice":"0.172893"},{"symbol":"SHIBEUR","bid1Price":"0.000003701","bid1Size":"23088623","ask1Price":"0.000004136","ask1Size":"64871878","lastPrice":"0.00000413","prevPrice24h":"0.000004112","price24hPcnt":"0.0044","highPrice24h":"0.00000413","lowPrice24h":"0.000004049","turnover24h":"1165.632398907","volume24h":"285645536"},{"symbol":"BBUSDT","bid1Price":"0.00693","bid1Size":"55875.99","ask1Price":"0.00694","ask1Size":"1452.98","lastPrice":"0.00699","prevPrice24h":"0.00696","price24hPcnt":"0.0043","highPrice24h":"0.00713","lowPrice24h":"0.00669","turnover24h":"23870.2434961","volume24h":"3429936.68","usdIndexPrice":"0.00693202"},{"symbol":"SOLEUR","bid1Price":"82.9","bid1Size":"1.049","ask1Price":"83.18","ask1Size":"3.2245","lastPrice":"83.55","prevPrice24h":"83.98","price24hPcnt":"-0.0051","highPrice24h":"84.16","lowPrice24h":"81.08","turnover24h":"317634.707267","volume24h":"3862.2455"},{"symbol":"ETHBTC","bid1Price":"0.029557","bid1Size":"0.93","ask1Price":"0.029559","ask1Size":"0.13185","lastPrice":"0.029559","prevPrice24h":"0.029407","price24hPcnt":"0.0052","highPrice24h":"0.029662","lowPrice24h":"0.029175","turnover24h":"21.64781781315","volume24h":"735.69092"},{"symbol":"XANUSDT","bid1Price":"0.009604","bid1Size":"73922.3","ask1Price":"0.009619","ask1Size":"40867.5","lastPrice":"0.009616","prevPrice24h":"0.010033","price24hPcnt":"-0.0416","highPrice24h":"0.010161","lowPrice24h":"0.009323","turnover24h":"601263.5831787","volume24h":"62248643.7","usdIndexPrice":"0.0096017"},{"symbol":"DOGSUSDC","bid1Price":"0.00003133","bid1Size":"48981640","ask1Price":"0.00003186","ask1Size":"4881821","lastPrice":"0.00003186","prevPrice24h":"0.000032","price24hPcnt":"-0.0044","highPrice24h":"0.000032","lowPrice24h":"0.00003004","turnover24h":"55.04815731","volume24h":"1775559","usdIndexPrice":"0.000031537"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"10136.85","ask1Price":"0.02416","ask1Size":"2800.2","lastPrice":"0.02415","prevPrice24h":"0.02426","price24hPcnt":"-0.0045","highPrice24h":"0.0246","lowPrice24h":"0.02408","turnover24h":"28235.1434009","volume24h":"1161731.4","usdIndexPrice":"0.024126"},{"symbol":"WCTUSDT","bid1Price":"0.03314","bid1Size":"1432","ask1Price":"0.03317","ask1Size":"759.1","lastPrice":"0.03318","prevPrice24h":"0.03325","price24hPcnt":"-0.0021","highPrice24h":"0.03356","lowPrice24h":"0.03211","turnover24h":"66439.115779","volume24h":"2021813.4","usdIndexPrice":"0.0331419"},{"symbol":"EIGENUSDT","bid1Price":"0.1805","bid1Size":"978","ask1Price":"0.1807","ask1Size":"1110.3","lastPrice":"0.1808","prevPrice24h":"0.1808","price24hPcnt":"0","highPrice24h":"0.1859","lowPrice24h":"0.1767","turnover24h":"605914.05532","volume24h":"3360377.3","usdIndexPrice":"0.180438"},{"symbol":"AEROUSDT","bid1Price":"0.6131","bid1Size":"33.89","ask1Price":"0.6133","ask1Size":"33.67","lastPrice":"0.6135","prevPrice24h":"0.6222","price24hPcnt":"-0.0140","highPrice24h":"0.6275","lowPrice24h":"0.5947","turnover24h":"1873625.213623","volume24h":"3096493.96","usdIndexPrice":"0.609943"},{"symbol":"MPLXUSDT","bid1Price":"0.08464","bid1Size":"591.1","ask1Price":"0.08482","ask1Size":"92.83","lastPrice":"0.08482","prevPrice24h":"0.0787","price24hPcnt":"0.0778","highPrice24h":"0.10196","lowPrice24h":"0.07509","turnover24h":"1023248.4729947","volume24h":"11551344.39","usdIndexPrice":"0.0849541"},{"symbol":"BILLUSDT","bid1Price":"0.00525","bid1Size":"404612.7","ask1Price":"0.00527","ask1Size":"300747.4","lastPrice":"0.00526","prevPrice24h":"0.00517","price24hPcnt":"0.0174","highPrice24h":"0.00546","lowPrice24h":"0.00498","turnover24h":"573127.015842","volume24h":"110886680","usdIndexPrice":"0.0052525"},{"symbol":"BLENDUSDT","bid1Price":"0.04935","bid1Size":"1216","ask1Price":"0.04938","ask1Size":"2000","lastPrice":"0.04945","prevPrice24h":"0.05004","price24hPcnt":"-0.0118","highPrice24h":"0.0503","lowPrice24h":"0.04738","turnover24h":"285179.166975","volume24h":"5846279","usdIndexPrice":"0.0493654"},{"symbol":"CARVUSDT","bid1Price":"0.03072","bid1Size":"1357.5","ask1Price":"0.03075","ask1Size":"309.89","lastPrice":"0.03069","prevPrice24h":"0.03043","price24hPcnt":"0.0085","highPrice24h":"0.03097","lowPrice24h":"0.02909","turnover24h":"112728.1611849","volume24h":"3787601.31","usdIndexPrice":"0.0306931"}]},"retExtInfo":{},"time":1793719504730}