{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"FUSDT","bid1Price":"0.002989","bid1Size":"2902.5","ask1Price":"0.002991","ask1Size":"2000","lastPrice":"0.002993","prevPrice24h":"0.003035","price24hPcnt":"-0.0138","highPrice24h":"0.003091","lowPrice24h":"0.002964","turnover24h":"64457.3221349","volume24h":"21287614.2","usdIndexPrice":"0.0029878"},{"symbol":"OPNUSDT","bid1Price":"0.04823","bid1Size":"438.8","ask1Price":"0.04829","ask1Size":"438.8","lastPrice":"0.04815","prevPrice24h":"0.05044","price24hPcnt":"-0.0454","highPrice24h":"0.05046","lowPrice24h":"0.04811","turnover24h":"54479.878448","volume24h":"1106999.5","usdIndexPrice":"0.0483111"},{"symbol":"LITUSDT","bid1Price":"2.7921","bid1Size":"18.11","ask1Price":"2.7934","ask1Size":"30.44","lastPrice":"2.793","prevPrice24h":"3.0388","price24hPcnt":"-0.0809","highPrice24h":"3.0983","lowPrice24h":"2.7506","turnover24h":"7472014.628042","volume24h":"2530521.23","usdIndexPrice":"2.789773"},{"symbol":"RVNUSDT","bid1Price":"0.001459","bid1Size":"97056.3","ask1Price":"0.001461","ask1Size":"54645.9","lastPrice":"0.001463","prevPrice24h":"0.001457","price24hPcnt":"0.0041","highPrice24h":"0.001602","lowPrice24h":"0.001432","turnover24h":"259037.7516645","volume24h":"172059346.9","usdIndexPrice":"0.00145571"},{"symbol":"BEAMUSDT","bid1Price":"0.003373","bid1Size":"5228.3","ask1Price":"0.003377","ask1Size":"2507.2","lastPrice":"0.003372","prevPrice24h":"0.003333","price24hPcnt":"0.0117","highPrice24h":"0.003439","lowPrice24h":"0.003316","turnover24h":"132064.5556678","volume24h":"38916518.2","usdIndexPrice":"0.00336679"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"540.59","ask1Price":"0.9998","ask1Size":"19377.7","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1436446.218221","volume24h":"1436550.93","usdIndexPrice":"0.998654"},{"symbol":"FTTUSDT","bid1Price":"0.2336","bid1Size":"18.119","ask1Price":"0.2348","ask1Size":"23.207","lastPrice":"0.234","prevPrice24h":"0.2337","price24hPcnt":"0.0013","highPrice24h":"0.2423","lowPrice24h":"0.2322","turnover24h":"9412.575639","volume24h":"39703.56","usdIndexPrice":"0.232495"},{"symbol":"POPCATUSDT","bid1Price":"0.04176","bid1Size":"2000","ask1Price":"0.04181","ask1Size":"2879.38","lastPrice":"0.04191","prevPrice24h":"0.04367","price24hPcnt":"-0.0403","highPrice24h":"0.04468","lowPrice24h":"0.04167","turnover24h":"182450.2370273","volume24h":"4211601.99","usdIndexPrice":"0.0418003"},{"symbol":"BTCUSDC","bid1Price":"79793","bid1Size":"0.014968","ask1Price":"79793.1","ask1Size":"0.080373","lastPrice":"79795.8","prevPrice24h":"80836.1","price24hPcnt":"-0.0129","highPrice24h":"81749.4","lowPrice24h":"79717.4","turnover24h":"48232793.9863805","volume24h":"596.625564","usdIndexPrice":"79776.9538"},{"symbol":"ETHRLUSD","bid1Price":"2298.24","bid1Size":"11.30783","ask1Price":"2299.24","ask1Size":"130.4779","lastPrice":"2298.14","prevPrice24h":"2359.39","price24hPcnt":"-0.0260","highPrice24h":"2386.16","lowPrice24h":"2298.14","turnover24h":"1227653.4685288","volume24h":"523.47959"},{"symbol":"BNBUSDT","bid1Price":"746.09","bid1Size":"0.2281","ask1Price":"746.1","ask1Size":"0.3217","lastPrice":"746.51","prevPrice24h":"744.79","price24hPcnt":"0.0023","highPrice24h":"762.4","lowPrice24h":"744.22","turnover24h":"3688802.6434921","volume24h":"4900.45665","usdIndexPrice":"745.23247"},{"symbol":"ZKUSDT","bid1Price":"0.011461","bid1Size":"3082.02","ask1Price":"0.011469","ask1Size":"2465.6","lastPrice":"0.01147","prevPrice24h":"0.01214","price24hPcnt":"-0.0552","highPrice24h":"0.01227","lowPrice24h":"0.011468","turnover24h":"807618.12044741","volume24h":"67890651.13","usdIndexPrice":"0.0114549"},{"symbol":"LTCEUR","bid1Price":"51.73","bid1Size":"1.10656","ask1Price":"52.05","ask1Size":"5.16617","lastPrice":"52.51","prevPrice24h":"51.61","price24hPcnt":"0.0174","highPrice24h":"53.5","lowPrice24h":"51.32","turnover24h":"73654.3788977","volume24h":"1379.34287"},{"symbol":"ARKMUSDT","bid1Price":"0.1182","bid1Size":"4076.97","ask1Price":"0.1184","ask1Size":"1128.58","lastPrice":"0.1185","prevPrice24h":"0.1225","price24hPcnt":"-0.0327","highPrice24h":"0.1239","lowPrice24h":"0.118","turnover24h":"110200.244822","volume24h":"913531.22","usdIndexPrice":"0.118255"},{"symbol":"HBARUSDT","bid1Price":"0.07352","bid1Size":"3545.4","ask1Price":"0.07353","ask1Size":"736","lastPrice":"0.07354","prevPrice24h":"0.07672","price24hPcnt":"-0.0414","highPrice24h":"0.07735","lowPrice24h":"0.07307","turnover24h":"2726900.378764","volume24h":"36270848.4","usdIndexPrice":"0.0734656"},{"symbol":"GRAMUSDT","bid1Price":"1.209","bid1Size":"892.75","ask1Price":"1.21","ask1Size":"3807.69","lastPrice":"1.211","prevPrice24h":"1.234","price24hPcnt":"-0.0186","highPrice24h":"1.254","lowPrice24h":"1.208","turnover24h":"3319605.58951","volume24h":"2690049.76","usdIndexPrice":"1.209258"},{"symbol":"CITYUSDT","bid1Price":"0.2817","bid1Size":"23.28","ask1Price":"0.2823","ask1Size":"172.56","lastPrice":"0.2817","prevPrice24h":"0.2873","price24hPcnt":"-0.0195","highPrice24h":"0.291","lowPrice24h":"0.2796","turnover24h":"28254.259083","volume24h":"99093.44","usdIndexPrice":"0.280774"},{"symbol":"GPSUSDT","bid1Price":"0.008086","bid1Size":"7793.1","ask1Price":"0.008098","ask1Size":"15213.5","lastPrice":"0.008109","prevPrice24h":"0.008338","price24hPcnt":"-0.0275","highPrice24h":"0.008425","lowPrice24h":"0.008041","turnover24h":"54489.4708397","volume24h":"6617395.4","usdIndexPrice":"0.00810263"},{"symbol":"RATSUSDT","bid1Price":"0.00001802","bid1Size":"4871448","ask1Price":"0.00001806","ask1Size":"5544610.3","lastPrice":"0.00001804","prevPrice24h":"0.0000184","price24hPcnt":"-0.0196","highPrice24h":"0.0000193","lowPrice24h":"0.00001795","turnover24h":"63031.2001270568","volume24h":"3396986864.5","usdIndexPrice":"0.0000179966"},{"symbol":"UNIUSDC","bid1Price":"6.935","bid1Size":"48.94","ask1Price":"6.972","ask1Size":"204.79","lastPrice":"6.943","prevPrice24h":"7.085","price24hPcnt":"-0.0200","highPrice24h":"7.335","lowPrice24h":"6.943","turnover24h":"17364.17064","volume24h":"2418.22","usdIndexPrice":"6.936323"},{"symbol":"ICPUSDC","bid1Price":"2.537","bid1Size":"13.24","ask1Price":"2.543","ask1Size":"273.16","lastPrice":"2.556","prevPrice24h":"2.587","price24hPcnt":"-0.0120","highPrice24h":"2.682","lowPrice24h":"2.538","turnover24h":"6457.56599","volume24h":"2476.9","usdIndexPrice":"2.540815"},{"symbol":"SPCXXUSDT","bid1Price":"142.81","bid1Size":"6.8","ask1Price":"142.86","ask1Size":"6.8","lastPrice":"142.88","prevPrice24h":"149.52","price24hPcnt":"-0.0444","highPrice24h":"150.37","lowPrice24h":"142.5","turnover24h":"2045446.8289","volume24h":"13986.05","usdIndexPrice":"142.694646"},{"symbol":"BNBUSDC","bid1Price":"744.16","bid1Size":"1.6502","ask1Price":"745.79","ask1Size":"0.2743","lastPrice":"747.67","prevPrice24h":"744.47","price24hPcnt":"0.0043","highPrice24h":"761","lowPrice24h":"743.81","turnover24h":"50888.646047","volume24h":"67.5565","usdIndexPrice":"745.231431"},{"symbol":"CFGUSDT","bid1Price":"0.102","bid1Size":"5943.5","ask1Price":"0.1022","ask1Size":"13424.1","lastPrice":"0.102","prevPrice24h":"0.1118","price24hPcnt":"-0.0877","highPrice24h":"0.1118","lowPrice24h":"0.102","turnover24h":"451361.95391","volume24h":"4250806.1","usdIndexPrice":"0.101921"},{"symbol":"MORPHOUSDT","bid1Price":"2.1717","bid1Size":"5.7","ask1Price":"2.1735","ask1Size":"54.8","lastPrice":"2.1728","prevPrice24h":"2.2174","price24hPcnt":"-0.0201","highPrice24h":"2.256","lowPrice24h":"2.1638","turnover24h":"248831.65328","volume24h":"112634","usdIndexPrice":"2.170336"},{"symbol":"XAUTUSDT","bid1Price":"4037.68","bid1Size":"0.9351","ask1Price":"4037.69","ask1Size":"0.874","lastPrice":"4037.69","prevPrice24h":"4043.99","price24hPcnt":"-0.0016","highPrice24h":"4076.65","lowPrice24h":"4024","turnover24h":"5861756.316102","volume24h":"1449.21215","usdIndexPrice":"4031.661482"},{"symbol":"ANKRUSDT","bid1Price":"0.003988","bid1Size":"119966.7","ask1Price":"0.003996","ask1Size":"72542.7","lastPrice":"0.003981","prevPrice24h":"0.004045","price24hPcnt":"-0.0158","highPrice24h":"0.004144","lowPrice24h":"0.00397","turnover24h":"40856.7681335","volume24h":"10069405.6","usdIndexPrice":"0.00398257"},{"symbol":"SEIUSDC","bid1Price":"0.05111","bid1Size":"153.87","ask1Price":"0.05116","ask1Size":"153.93","lastPrice":"0.05116","prevPrice24h":"0.05313","price24hPcnt":"-0.0371","highPrice24h":"0.05448","lowPrice24h":"0.05106","turnover24h":"9745.9294126","volume24h":"184145.98","usdIndexPrice":"0.051147"},{"symbol":"VETUSDT","bid1Price":"0.006173","bid1Size":"2796","ask1Price":"0.006182","ask1Size":"19666","lastPrice":"0.006172","prevPrice24h":"0.006474","price24hPcnt":"-0.0466","highPrice24h":"0.006575","lowPrice24h":"0.006152","turnover24h":"58596.514491","volume24h":"9182044","usdIndexPrice":"0.00616976"},{"symbol":"GRTUSDT","bid1Price":"0.02153","bid1Size":"12616.03","ask1Price":"0.02156","ask1Size":"365.35","lastPrice":"0.02154","prevPrice24h":"0.02259","price24hPcnt":"-0.0465","highPrice24h":"0.0232","lowPrice24h":"0.0215","turnover24h":"60100.7580793","volume24h":"2677726.43","usdIndexPrice":"0.0215074"},{"symbol":"ZROUSDT","bid1Price":"1.6234","bid1Size":"344.98","ask1Price":"1.6243","ask1Size":"28.95","lastPrice":"1.6244","prevPrice24h":"1.7165","price24hPcnt":"-0.0537","highPrice24h":"1.778","lowPrice24h":"1.6159","turnover24h":"2756752.616105","volume24h":"1609908.85","usdIndexPrice":"1.623467"},{"symbol":"FLRUSDT","bid1Price":"0.006084","bid1Size":"94058","ask1Price":"0.006088","ask1Size":"58149.4","lastPrice":"0.006089","prevPrice24h":"0.006159","price24hPcnt":"-0.0114","highPrice24h":"0.00622","lowPrice24h":"0.006049","turnover24h":"290304.7776423","volume24h":"47291719.3","usdIndexPrice":"0.0060836"},{"symbol":"CSPRUSDT","bid1Price":"0.002703","bid1Size":"4000","ask1Price":"0.002705","ask1Size":"1857.3","lastPrice":"0.002711","prevPrice24h":"0.002077","price24hPcnt":"0.3052","highPrice24h":"0.00306","lowPrice24h":"0.002045","turnover24h":"574174.4229597","volume24h":"226956917.5","usdIndexPrice":"0.00270284"},{"symbol":"DATAUSDT","bid1Price":"0.14","bid1Size":"4815.3","ask1Price":"0.1401","ask1Size":"4444.9","lastPrice":"0.1401","prevPrice24h":"0.1401","price24hPcnt":"0","highPrice24h":"0.1549","lowPrice24h":"0.1379","turnover24h":"5975482.37933","volume24h":"41198644.5","usdIndexPrice":"0.139933"},{"symbol":"BILLUSDT","bid1Price":"0.00591","bid1Size":"182222.2","ask1Price":"0.00592","ask1Size":"157595","lastPrice":"0.00592","prevPrice24h":"0.00616","price24hPcnt":"-0.0390","highPrice24h":"0.00635","lowPrice24h":"0.0059","turnover24h":"793141.476139","volume24h":"128690178.6","usdIndexPrice":"0.00591389"},{"symbol":"GRAMEUR","bid1Price":"1.081","bid1Size":"1449.52","ask1Price":"1.084","ask1Size":"1445.94","lastPrice":"1.086","prevPrice24h":"1.108","price24hPcnt":"-0.0199","highPrice24h":"1.12","lowPrice24h":"1.086","turnover24h":"5429.38637","volume24h":"4873.16"},{"symbol":"CLOUDUSDT","bid1Price":"0.04874","bid1Size":"206.47","ask1Price":"0.04883","ask1Size":"892.58","lastPrice":"0.04883","prevPrice24h":"0.04885","price24hPcnt":"-0.0004","highPrice24h":"0.04921","lowPrice24h":"0.04843","turnover24h":"8143.6936706","volume24h":"167023.28","usdIndexPrice":"0.0487667"},{"symbol":"XAIUSDT","bid1Price":"0.007534","bid1Size":"1141.84","ask1Price":"0.007543","ask1Size":"1655.73","lastPrice":"0.007539","prevPrice24h":"0.007885","price24hPcnt":"-0.0439","highPrice24h":"0.007938","lowPrice24h":"0.007522","turnover24h":"62125.85640096","volume24h":"8042356.69","usdIndexPrice":"0.00754188"},{"symbol":"INITUSDT","bid1Price":"0.21483","bid1Size":"2842.4","ask1Price":"0.21535","ask1Size":"226.8","lastPrice":"0.21526","prevPrice24h":"0.15937","price24hPcnt":"0.3507","highPrice24h":"0.256","lowPrice24h":"0.15692","turnover24h":"1424212.011177","volume24h":"6983403.9","usdIndexPrice":"0.215501"},{"symbol":"WEMIXUSDT","bid1Price":"0.1556","bid1Size":"105.211","ask1Price":"0.1561","ask1Size":"76.972","lastPrice":"0.1565","prevPrice24h":"0.1575","price24hPcnt":"-0.0063","highPrice24h":"0.1616","lowPrice24h":"0.1555","turnover24h":"23449.8597539","volume24h":"148303.221","usdIndexPrice":"0.155872"},{"symbol":"SAFEUSDT","bid1Price":"0.09891","bid1Size":"523.89","ask1Price":"0.09906","ask1Size":"448.92","lastPrice":"0.09896","prevPrice24h":"0.10466","price24hPcnt":"-0.0545","highPrice24h":"0.10774","lowPrice24h":"0.0988","turnover24h":"215698.279537","volume24h":"2078995.54","usdIndexPrice":"0.0988842"},{"symbol":"EDGEUSDT","bid1Price":"0.3506","bid1Size":"45.7","ask1Price":"0.351","ask1Size":"61","lastPrice":"0.3514","prevPrice24h":"0.3347","price24hPcnt":"0.0499","highPrice24h":"0.3609","lowPrice24h":"0.3278","turnover24h":"513792.06674","volume24h":"1506137.4","usdIndexPrice":"0.350616"},{"symbol":"DOGSUSDC","bid1Price":"0.00003402","bid1Size":"67492424","ask1Price":"0.00003477","ask1Size":"367547","lastPrice":"0.00003427","prevPrice24h":"0.0000364","price24hPcnt":"-0.0585","highPrice24h":"0.0000365","lowPrice24h":"0.00003427","turnover24h":"293.9524846","volume24h":"8425133","usdIndexPrice":"0.000034595"},{"symbol":"MINAUSDT","bid1Price":"0.06274","bid1Size":"1100.87","ask1Price":"0.0628","ask1Size":"1035.63","lastPrice":"0.06284","prevPrice24h":"0.06484","price24hPcnt":"-0.0308","highPrice24h":"0.06639","lowPrice24h":"0.0626","turnover24h":"472731.8426349","volume24h":"7305902.58","usdIndexPrice":"0.0626932"},{"symbol":"BTCUSD1","bid1Price":"79865","bid1Size":"0.075178","ask1Price":"79905.8","ask1Size":"0.079098","lastPrice":"79834","prevPrice24h":"80981.3","price24hPcnt":"-0.0142","highPrice24h":"81743.6","lowPrice24h":"79834","turnover24h":"91090.3883394","volume24h":"1.126553"},{"symbol":"FETUSDT","bid1Price":"0.1762","bid1Size":"7728.87","ask1Price":"0.1763","ask1Size":"1386.55","lastPrice":"0.1763","prevPrice24h":"0.1833","price24hPcnt":"-0.0382","highPrice24h":"0.1883","lowPrice24h":"0.1758","turnover24h":"970865.202658","volume24h":"5321915.19","usdIndexPrice":"0.17613"},{"symbol":"BOMEUSDT","bid1Price":"0.0006255","bid1Size":"848648.6","ask1Price":"0.0006265","ask1Size":"625224.8","lastPrice":"0.0006264","prevPrice24h":"0.0006454","price24hPcnt":"-0.0294","highPrice24h":"0.0006568","lowPrice24h":"0.0006205","turnover24h":"111521.35981602","volume24h":"173582068","usdIndexPrice":"0.000625864"},{"symbol":"STETHUSDT","bid1Price":"2301.1","bid1Size":"1.27033","ask1Price":"2301.53","ask1Size":"0.87017","lastPrice":"2304.41","prevPrice24h":"2357.66","price24hPcnt":"-0.0226","highPrice24h":"2389.65","lowPrice24h":"2295.7","turnover24h":"1696138.6750996","volume24h":"722.33251","usdIndexPrice":"2300.66337"},{"symbol":"GMTUSDT","bid1Price":"0.006848","bid1Size":"763.8","ask1Price":"0.006855","ask1Size":"763.8","lastPrice":"0.006853","prevPrice24h":"0.006953","price24hPcnt":"-0.0144","highPrice24h":"0.007418","lowPrice24h":"0.006822","turnover24h":"340251.26035665","volume24h":"47527222.35","usdIndexPrice":"0.00685457"},{"symbol":"MANAUSDC","bid1Price":"0.07627","bid1Size":"17.59","ask1Price":"0.0775","ask1Size":"6179.73","lastPrice":"0.07805","prevPrice24h":"0.07793","price24hPcnt":"0.0015","highPrice24h":"0.07983","lowPrice24h":"0.07793","turnover24h":"443.2141039","volume24h":"5612.45","usdIndexPrice":"0.0765178"},{"symbol":"SCRUSDT","bid1Price":"0.02137","bid1Size":"718.5","ask1Price":"0.02142","ask1Size":"2098.2","lastPrice":"0.02138","prevPrice24h":"0.02122","price24hPcnt":"0.0075","highPrice24h":"0.02168","lowPrice24h":"0.02078","turnover24h":"111048.002046","volume24h":"5248173.8","usdIndexPrice":"0.0213435"},{"symbol":"FRAXUSDT","bid1Price":"0.2489","bid1Size":"2003.6","ask1Price":"0.2498","ask1Size":"501.3","lastPrice":"0.2493","prevPrice24h":"0.2607","price24hPcnt":"-0.0437","highPrice24h":"0.2644","lowPrice24h":"0.2493","turnover24h":"8378.82986","volume24h":"32621.4","usdIndexPrice":"0.249889"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001372","bid1Size":"209075.2","ask1Price":"0.0001418","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001418","price24hPcnt":"0","highPrice24h":"0.0001418","lowPrice24h":"0.0001418","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.000140931"},{"symbol":"XLMBTC","bid1Price":"0.000002092","bid1Size":"2200","ask1Price":"0.000002104","ask1Size":"400","lastPrice":"0.000002094","prevPrice24h":"0.00000213","price24hPcnt":"-0.0169","highPrice24h":"0.00000214","lowPrice24h":"0.000002094","turnover24h":"0.1160935375","volume24h":"54704.4"},{"symbol":"INJUSDT","bid1Price":"7.591","bid1Size":"12.96","ask1Price":"7.596","ask1Size":"6.59","lastPrice":"7.591","prevPrice24h":"7.999","price24hPcnt":"-0.0510","highPrice24h":"8.206","lowPrice24h":"7.59","turnover24h":"1274254.68295","volume24h":"160714.02","usdIndexPrice":"7.583974"},{"symbol":"ERAUSDT","bid1Price":"0.07421","bid1Size":"341.1","ask1Price":"0.07441","ask1Size":"609.3","lastPrice":"0.07436","prevPrice24h":"0.08022","price24hPcnt":"-0.0730","highPrice24h":"0.0854","lowPrice24h":"0.0741","turnover24h":"793093.408231","volume24h":"9926410.2","usdIndexPrice":"0.074032"},{"symbol":"ETHWUSDT","bid1Price":"0.2338","bid1Size":"68.43","ask1Price":"0.2345","ask1Size":"798.8","lastPrice":"0.2343","prevPrice24h":"0.2255","price24hPcnt":"0.0390","highPrice24h":"0.31","lowPrice24h":"0.2228","turnover24h":"187352.993226","volume24h":"712531.09","usdIndexPrice":"0.233531"},{"symbol":"GROVEUSDT","bid1Price":"0.009206","bid1Size":"14870","ask1Price":"0.009263","ask1Size":"3027.4","lastPrice":"0.009252","prevPrice24h":"0.008246","price24hPcnt":"0.1220","highPrice24h":"0.021265","lowPrice24h":"0.00772","turnover24h":"3629732.8931305","volume24h":"280480759.6","usdIndexPrice":"0.00928412"},{"symbol":"TELUSDT","bid1Price":"0.001427","bid1Size":"18376.9","ask1Price":"0.001435","ask1Size":"11052.7","lastPrice":"0.001434","prevPrice24h":"0.001543","price24hPcnt":"-0.0706","highPrice24h":"0.001543","lowPrice24h":"0.001427","turnover24h":"28981.0741692","volume24h":"19567632.8","usdIndexPrice":"0.00143401"},{"symbol":"1INCHUSDT","bid1Price":"0.08672","bid1Size":"481.13","ask1Price":"0.08681","ask1Size":"1215.39","lastPrice":"0.0868","prevPrice24h":"0.08908","price24hPcnt":"-0.0256","highPrice24h":"0.09043","lowPrice24h":"0.08663","turnover24h":"169008.9000347","volume24h":"1913565.18","usdIndexPrice":"0.0867155"},{"symbol":"PEPEUSDT","bid1Price":"0.000004876","bid1Size":"49846388","ask1Price":"0.000004878","ask1Size":"242533739","lastPrice":"0.000004876","prevPrice24h":"0.000004897","price24hPcnt":"-0.0043","highPrice24h":"0.000005235","lowPrice24h":"0.000004711","turnover24h":"22433466.089203884","volume24h":"4528320512680","usdIndexPrice":"0.00000486937"},{"symbol":"LAVAUSDT","bid1Price":"0.01376","bid1Size":"14138.5","ask1Price":"0.01378","ask1Size":"12620.4","lastPrice":"0.01376","prevPrice24h":"0.01317","price24hPcnt":"0.0448","highPrice24h":"0.01412","lowPrice24h":"0.01312","turnover24h":"330046.229963","volume24h":"24073011.3","usdIndexPrice":"0.0137455"},{"symbol":"ROSEUSDT","bid1Price":"0.006549","bid1Size":"379059.83","ask1Price":"0.006577","ask1Size":"2281.35","lastPrice":"0.006546","prevPrice24h":"0.006873","price24hPcnt":"-0.0476","highPrice24h":"0.006943","lowPrice24h":"0.006538","turnover24h":"22553.77469521","volume24h":"3330558.13","usdIndexPrice":"0.00656064"},{"symbol":"GLMRUSDT","bid1Price":"0.008273","bid1Size":"22415.75","ask1Price":"0.008287","ask1Size":"22415.97","lastPrice":"0.008298","prevPrice24h":"0.008518","price24hPcnt":"-0.0258","highPrice24h":"0.008523","lowPrice24h":"0.008085","turnover24h":"174696.0868182","volume24h":"21027006.4","usdIndexPrice":"0.00828531"},{"symbol":"NFTUSDT","bid1Price":"0.0000002352","bid1Size":"95096810","ask1Price":"0.0000002363","ask1Size":"109307635","lastPrice":"0.0000002351","prevPrice24h":"0.0000002365","price24hPcnt":"-0.0059","highPrice24h":"0.000000239","lowPrice24h":"0.0000002348","turnover24h":"23982.3562766618","volume24h":"101463777930","usdIndexPrice":"0.00000023413"},{"symbol":"SOLUSDT","bid1Price":"99.47","bid1Size":"21.6199","ask1Price":"99.48","ask1Size":"90.2233","lastPrice":"99.5","prevPrice24h":"101.64","price24hPcnt":"-0.0211","highPrice24h":"103.86","lowPrice24h":"99.27","turnover24h":"43546240.61464","volume24h":"426850.9951","usdIndexPrice":"99.36248"},{"symbol":"APTUSDC","bid1Price":"0.6627","bid1Size":"715.56","ask1Price":"0.6633","ask1Size":"825.81","lastPrice":"0.6639","prevPrice24h":"0.698","price24hPcnt":"-0.0489","highPrice24h":"0.7203","lowPrice24h":"0.6593","turnover24h":"70725.866926","volume24h":"103055.07","usdIndexPrice":"0.663238"},{"symbol":"GUSDT","bid1Price":"0.003573","bid1Size":"10684","ask1Price":"0.003581","ask1Size":"105034","lastPrice":"0.003592","prevPrice24h":"0.003709","price24hPcnt":"-0.0315","highPrice24h":"0.003735","lowPrice24h":"0.003559","turnover24h":"29578.217216","volume24h":"8075795","usdIndexPrice":"0.00356608"},{"symbol":"XPLUSDT","bid1Price":"0.07387","bid1Size":"101.6","ask1Price":"0.07388","ask1Size":"1840.5","lastPrice":"0.07388","prevPrice24h":"0.07455","price24hPcnt":"-0.0090","highPrice24h":"0.07923","lowPrice24h":"0.07382","turnover24h":"2568295.473021","volume24h":"33320808.8","usdIndexPrice":"0.073791"},{"symbol":"SAHARAUSDT","bid1Price":"0.007692","bid1Size":"40583.3","ask1Price":"0.007706","ask1Size":"3950.4","lastPrice":"0.007695","prevPrice24h":"0.007911","price24hPcnt":"-0.0273","highPrice24h":"0.008279","lowPrice24h":"0.007668","turnover24h":"247157.8342886","volume24h":"31196781.5","usdIndexPrice":"0.00770658"},{"symbol":"MEMEUSDT","bid1Price":"0.0004622","bid1Size":"114824.5","ask1Price":"0.0004628","ask1Size":"17686","lastPrice":"0.0004635","prevPrice24h":"0.0004762","price24hPcnt":"-0.0267","highPrice24h":"0.0004852","lowPrice24h":"0.0004624","turnover24h":"15519.09381643","volume24h":"32698157.3","usdIndexPrice":"0.000462422"},{"symbol":"LAYERUSDT","bid1Price":"0.06273","bid1Size":"238.8","ask1Price":"0.06292","ask1Size":"2861.4","lastPrice":"0.06285","prevPrice24h":"0.06447","price24hPcnt":"-0.0251","highPrice24h":"0.06518","lowPrice24h":"0.06285","turnover24h":"11907.738038","volume24h":"185822.6","usdIndexPrice":"0.0627813"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02815","bid1Size":"8955.5","ask1Price":"0.0282","ask1Size":"2323.5","lastPrice":"0.02817","prevPrice24h":"0.0296","price24hPcnt":"-0.0483","highPrice24h":"0.03084","lowPrice24h":"0.02815","turnover24h":"305581.385316","volume24h":"10285625.2","usdIndexPrice":"0.0281625"},{"symbol":"BMTUSDT","bid1Price":"0.0276","bid1Size":"2097.68","ask1Price":"0.02763","ask1Size":"360","lastPrice":"0.02763","prevPrice24h":"0.02778","price24hPcnt":"-0.0054","highPrice24h":"0.0325","lowPrice24h":"0.02687","turnover24h":"905824.8090445","volume24h":"30944505.43","usdIndexPrice":"0.0275678"},{"symbol":"TNSRUSDT","bid1Price":"0.02962","bid1Size":"400","ask1Price":"0.02967","ask1Size":"1472.81","lastPrice":"0.0297","prevPrice24h":"0.03034","price24hPcnt":"-0.0211","highPrice24h":"0.03097","lowPrice24h":"0.02962","turnover24h":"54768.7646663","volume24h":"1805394.9","usdIndexPrice":"0.0296429"},{"symbol":"DYMUSDT","bid1Price":"0.01734","bid1Size":"2129.36","ask1Price":"0.01736","ask1Size":"2129.98","lastPrice":"0.01738","prevPrice24h":"0.01815","price24hPcnt":"-0.0424","highPrice24h":"0.01835","lowPrice24h":"0.0173","turnover24h":"49126.2072827","volume24h":"2731154.66","usdIndexPrice":"0.0173073"},{"symbol":"PNUTUSDT","bid1Price":"0.04037","bid1Size":"3299.1","ask1Price":"0.0404","ask1Size":"195","lastPrice":"0.0404","prevPrice24h":"0.04199","price24hPcnt":"-0.0379","highPrice24h":"0.04303","lowPrice24h":"0.04031","turnover24h":"205054.180804","volume24h":"4903059.3","usdIndexPrice":"0.0403419"},{"symbol":"2ZUSDC","bid1Price":"0.02771","bid1Size":"3701.5","ask1Price":"0.02775","ask1Size":"3118.1","lastPrice":"0.02772","prevPrice24h":"0.02886","price24hPcnt":"-0.0395","highPrice24h":"0.02955","lowPrice24h":"0.02772","turnover24h":"4289.930492","volume24h":"148716.2","usdIndexPrice":"0.0277265"},{"symbol":"QTUMUSDT","bid1Price":"0.8078","bid1Size":"107.552","ask1Price":"0.8103","ask1Size":"1267.627","lastPrice":"0.8117","prevPrice24h":"0.8367","price24hPcnt":"-0.0299","highPrice24h":"0.8487","lowPrice24h":"0.8112","turnover24h":"27391.3118563","volume24h":"32966.342","usdIndexPrice":"0.809921"},{"symbol":"MOCAUSDT","bid1Price":"0.008455","bid1Size":"2752.63","ask1Price":"0.008464","ask1Size":"4754.53","lastPrice":"0.00847","prevPrice24h":"0.008763","price24hPcnt":"-0.0334","highPrice24h":"0.009014","lowPrice24h":"0.008422","turnover24h":"177556.46977488","volume24h":"20260663.91","usdIndexPrice":"0.00845692"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004664","bid1Size":"143044","ask1Price":"0.0004674","ask1Size":"11296","lastPrice":"0.000467","prevPrice24h":"0.000485","price24hPcnt":"-0.0371","highPrice24h":"0.0004856","lowPrice24h":"0.0004609","turnover24h":"436478.9058895","volume24h":"931162867","usdIndexPrice":"0.000466539"},{"symbol":"CRCLXUSDT","bid1Price":"79.08","bid1Size":"12.661","ask1Price":"79.15","ask1Size":"12.652","lastPrice":"79.38","prevPrice24h":"81.1","price24hPcnt":"-0.0212","highPrice24h":"82.63","lowPrice24h":"79.1","turnover24h":"1183207.68487","volume24h":"14530.271","usdIndexPrice":"79.212754"},{"symbol":"MNTUSD1","bid1Price":"0.501","bid1Size":"220.21","ask1Price":"0.5012","ask1Size":"15.71","lastPrice":"0.5009","prevPrice24h":"0.5193","price24hPcnt":"-0.0354","highPrice24h":"0.5396","lowPrice24h":"0.4973","turnover24h":"194339.221962","volume24h":"377016.52"},{"symbol":"APEUSDT","bid1Price":"0.12005","bid1Size":"469.5","ask1Price":"0.12017","ask1Size":"375.21","lastPrice":"0.1201","prevPrice24h":"0.12302","price24hPcnt":"-0.0237","highPrice24h":"0.12766","lowPrice24h":"0.11972","turnover24h":"252522.1505332","volume24h":"2043055.13","usdIndexPrice":"0.120134"},{"symbol":"ZBTUSDT","bid1Price":"0.07055","bid1Size":"844.9","ask1Price":"0.07064","ask1Size":"563.3","lastPrice":"0.07064","prevPrice24h":"0.07172","price24hPcnt":"-0.0151","highPrice24h":"0.07199","lowPrice24h":"0.07011","turnover24h":"50727.206869","volume24h":"711448.6","usdIndexPrice":"0.0706014"},{"symbol":"WCTUSDT","bid1Price":"0.0352","bid1Size":"3801.6","ask1Price":"0.03524","ask1Size":"615.2","lastPrice":"0.03527","prevPrice24h":"0.03698","price24hPcnt":"-0.0462","highPrice24h":"0.03703","lowPrice24h":"0.03509","turnover24h":"71378.299621","volume24h":"1973757.7","usdIndexPrice":"0.0352166"},{"symbol":"PYTHUSDC","bid1Price":"0.07032","bid1Size":"56882.8","ask1Price":"0.07077","ask1Size":"717.4","lastPrice":"0.07382","prevPrice24h":"0.07299","price24hPcnt":"0.0114","highPrice24h":"0.07565","lowPrice24h":"0.07113","turnover24h":"3139.411852","volume24h":"42118.8","usdIndexPrice":"0.0705402"},{"symbol":"AVAXUSDC","bid1Price":"8.602","bid1Size":"169.597","ask1Price":"8.608","ask1Size":"14.635","lastPrice":"8.604","prevPrice24h":"9.013","price24hPcnt":"-0.0454","highPrice24h":"9.152","lowPrice24h":"8.59","turnover24h":"330178.018639","volume24h":"37091.056","usdIndexPrice":"8.601933"},{"symbol":"ARBUSDT","bid1Price":"0.16474","bid1Size":"30.36","ask1Price":"0.16475","ask1Size":"639.04","lastPrice":"0.16478","prevPrice24h":"0.16946","price24hPcnt":"-0.0276","highPrice24h":"0.17861","lowPrice24h":"0.16344","turnover24h":"2470224.3773878","volume24h":"14584871.36","usdIndexPrice":"0.164634"},{"symbol":"ONDOUSDC","bid1Price":"0.402","bid1Size":"88.09","ask1Price":"0.4051","ask1Size":"17.42","lastPrice":"0.4018","prevPrice24h":"0.4224","price24hPcnt":"-0.0488","highPrice24h":"0.429","lowPrice24h":"0.4018","turnover24h":"24332.0038804","volume24h":"58220.1","usdIndexPrice":"0.403091"},{"symbol":"CELOUSDT","bid1Price":"0.07891","bid1Size":"3240.97","ask1Price":"0.07903","ask1Size":"5116.87","lastPrice":"0.07897","prevPrice24h":"0.08191","price24hPcnt":"-0.0359","highPrice24h":"0.08329","lowPrice24h":"0.07873","turnover24h":"129056.0514602","volume24h":"1589857.53","usdIndexPrice":"0.0788201"},{"symbol":"ETHUSDE","bid1Price":"2294.98","bid1Size":"20","ask1Price":"2301.93","ask1Size":"2.17376","lastPrice":"2299","prevPrice24h":"2349.11","price24hPcnt":"-0.0213","highPrice24h":"2388.76","lowPrice24h":"2299","turnover24h":"18589.245819","volume24h":"7.88832"},{"symbol":"PRIMEUSDT","bid1Price":"0.169","bid1Size":"3382.87","ask1Price":"0.1693","ask1Size":"100","lastPrice":"0.169","prevPrice24h":"0.175","price24hPcnt":"-0.0343","highPrice24h":"0.1854","lowPrice24h":"0.163","turnover24h":"49072.380176","volume24h":"282884.03","usdIndexPrice":"0.168785"},{"symbol":"GOATUSDT","bid1Price":"0.01377","bid1Size":"6499","ask1Price":"0.0138","ask1Size":"3714","lastPrice":"0.0138","prevPrice24h":"0.01417","price24hPcnt":"-0.0261","highPrice24h":"0.01448","lowPrice24h":"0.0138","turnover24h":"30835.29262","volume24h":"2178020","usdIndexPrice":"0.0137858"},{"symbol":"WIFUSDT","bid1Price":"0.1769","bid1Size":"1607.29","ask1Price":"0.177","ask1Size":"7445.48","lastPrice":"0.1769","prevPrice24h":"0.1818","price24hPcnt":"-0.0270","highPrice24h":"0.1885","lowPrice24h":"0.1763","turnover24h":"998205.810851","volume24h":"5485436.67","usdIndexPrice":"0.176743"},{"symbol":"MONUSDT","bid1Price":"0.02024","bid1Size":"12720.4","ask1Price":"0.02025","ask1Size":"4248.4","lastPrice":"0.02025","prevPrice24h":"0.02156","price24hPcnt":"-0.0608","highPrice24h":"0.02217","lowPrice24h":"0.02019","turnover24h":"2879395.772239","volume24h":"135469357.8","usdIndexPrice":"0.020223"},{"symbol":"EIGENUSDT","bid1Price":"0.1925","bid1Size":"3129.4","ask1Price":"0.1927","ask1Size":"3082.6","lastPrice":"0.1931","prevPrice24h":"0.1994","price24hPcnt":"-0.0316","highPrice24h":"0.2052","lowPrice24h":"0.1918","turnover24h":"648886.51287","volume24h":"3265940.8","usdIndexPrice":"0.192496"},{"symbol":"CRVUSDC","bid1Price":"0.3215","bid1Size":"199.1","ask1Price":"0.3224","ask1Size":"1991.4","lastPrice":"0.3253","prevPrice24h":"0.3406","price24hPcnt":"-0.0449","highPrice24h":"0.3453","lowPrice24h":"0.3253","turnover24h":"23858.55737","volume24h":"70604.8","usdIndexPrice":"0.321864"},{"symbol":"GRVTUSDT","bid1Price":"0.2248","bid1Size":"44.4","ask1Price":"0.2256","ask1Size":"488.3","lastPrice":"0.2249","prevPrice24h":"0.2393","price24hPcnt":"-0.0602","highPrice24h":"0.2393","lowPrice24h":"0.2133","turnover24h":"13263.44219","volume24h":"58248.9","usdIndexPrice":"0.225291"},{"symbol":"AMZNXUSDT","bid1Price":"252.12","bid1Size":"3.971","ask1Price":"252.22","ask1Size":"3.255","lastPrice":"252.44","prevPrice24h":"253.86","price24hPcnt":"-0.0056","highPrice24h":"258.49","lowPrice24h":"252.35","turnover24h":"362981.02499","volume24h":"1427.16","usdIndexPrice":"252.158322"},{"symbol":"TSLAXUSDT","bid1Price":"398.61","bid1Size":"2.512","ask1Price":"398.74","ask1Size":"366.78","lastPrice":"399.22","prevPrice24h":"407.54","price24hPcnt":"-0.0204","highPrice24h":"412.69","lowPrice24h":"397.91","turnover24h":"636769.98961","volume24h":"1562.955","usdIndexPrice":"398.689183"},{"symbol":"ELSAUSDT","bid1Price":"0.07666","bid1Size":"886.5","ask1Price":"0.07676","ask1Size":"785.3","lastPrice":"0.07676","prevPrice24h":"0.07768","price24hPcnt":"-0.0118","highPrice24h":"0.07972","lowPrice24h":"0.07466","turnover24h":"644634.253304","volume24h":"8365580.6","usdIndexPrice":"0.0766708"},{"symbol":"TOWNSUSDC","bid1Price":"0.001439","bid1Size":"87264.3","ask1Price":"0.001443","ask1Size":"35000","lastPrice":"0.001443","prevPrice24h":"0.001502","price24hPcnt":"-0.0393","highPrice24h":"0.001513","lowPrice24h":"0.001443","turnover24h":"1917.2281579","volume24h":"1286453.7","usdIndexPrice":"0.0014432"},{"symbol":"FIGHTUSDT","bid1Price":"0.004381","bid1Size":"8750.9","ask1Price":"0.004388","ask1Size":"57025.5","lastPrice":"0.004391","prevPrice24h":"0.003767","price24hPcnt":"0.1656","highPrice24h":"0.004596","lowPrice24h":"0.003697","turnover24h":"263128.5958927","volume24h":"62833063","usdIndexPrice":"0.00437997"},{"symbol":"WLDUSDC","bid1Price":"0.4144","bid1Size":"217.11","ask1Price":"0.4148","ask1Size":"200","lastPrice":"0.4156","prevPrice24h":"0.4405","price24hPcnt":"-0.0565","highPrice24h":"0.4523","lowPrice24h":"0.4145","turnover24h":"227382.416447","volume24h":"524037.22","usdIndexPrice":"0.414509"},{"symbol":"NXPCUSDT","bid1Price":"0.1687","bid1Size":"250.8","ask1Price":"0.1689","ask1Size":"3630.9","lastPrice":"0.169","prevPrice24h":"0.1718","price24hPcnt":"-0.0163","highPrice24h":"0.1758","lowPrice24h":"0.1687","turnover24h":"102821.6816","volume24h":"598789.5","usdIndexPrice":"0.168762"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"1331234.76","ask1Price":"0.9988","ask1Size":"3710491.89","lastPrice":"0.9987","prevPrice24h":"0.9986","price24hPcnt":"0.0001","highPrice24h":"0.9991","lowPrice24h":"0.9985","turnover24h":"441472.33357","volume24h":"442058.32"},{"symbol":"ADAEUR","bid1Price":"0.175","bid1Size":"1500","ask1Price":"0.176","ask1Size":"1528.85","lastPrice":"0.1757","prevPrice24h":"0.183","price24hPcnt":"-0.0399","highPrice24h":"0.1871","lowPrice24h":"0.1757","turnover24h":"28346.732965","volume24h":"152572.06"},{"symbol":"ETHPLN","bid1Price":"8999","bid1Size":"0.05819","ask1Price":"9710","ask1Size":"0.04753","lastPrice":"9223","prevPrice24h":"9277","price24hPcnt":"-0.0058","highPrice24h":"9401","lowPrice24h":"9195","turnover24h":"37188.54455","volume24h":"4.01839"},{"symbol":"SPXUSDT","bid1Price":"0.3903","bid1Size":"191.8","ask1Price":"0.3904","ask1Size":"49.4","lastPrice":"0.3907","prevPrice24h":"0.391","price24hPcnt":"-0.0008","highPrice24h":"0.4119","lowPrice24h":"0.3765","turnover24h":"1102779.24311","volume24h":"2816017.2","usdIndexPrice":"0.390241"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002298","bid1Size":"878661","ask1Price":"0.00002337","ask1Size":"872431","lastPrice":"0.00002418","prevPrice24h":"0.00002336","price24hPcnt":"0.0351","highPrice24h":"0.00002429","lowPrice24h":"0.00002336","turnover24h":"775.04304655","volume24h":"32284606","usdIndexPrice":"0.0000231834"},{"symbol":"APEUSDC","bid1Price":"0.11971","bid1Size":"830.72","ask1Price":"0.12033","ask1Size":"6917","lastPrice":"0.12012","prevPrice24h":"0.12234","price24hPcnt":"-0.0181","highPrice24h":"0.12714","lowPrice24h":"0.11986","turnover24h":"593.7465014","volume24h":"4900.34","usdIndexPrice":"0.120134"},{"symbol":"WUSDT","bid1Price":"0.012316","bid1Size":"9728.9","ask1Price":"0.012331","ask1Size":"3164.9","lastPrice":"0.012306","prevPrice24h":"0.012776","price24hPcnt":"-0.0368","highPrice24h":"0.01303","lowPrice24h":"0.01217","turnover24h":"246871.480677","volume24h":"19444887.7","usdIndexPrice":"0.0123322"},{"symbol":"2ZUSDT","bid1Price":"0.02774","bid1Size":"12141","ask1Price":"0.02778","ask1Size":"9509.3","lastPrice":"0.02776","prevPrice24h":"0.0289","price24hPcnt":"-0.0394","highPrice24h":"0.02962","lowPrice24h":"0.02772","turnover24h":"162368.595727","volume24h":"5620469.3","usdIndexPrice":"0.0277265"},{"symbol":"AGLDUSDT","bid1Price":"0.1759","bid1Size":"3394.65","ask1Price":"0.1763","ask1Size":"520.91","lastPrice":"0.176","prevPrice24h":"0.1774","price24hPcnt":"-0.0079","highPrice24h":"0.1803","lowPrice24h":"0.1754","turnover24h":"44537.495448","volume24h":"250753.11","usdIndexPrice":"0.175886"},{"symbol":"TREEUSDT","bid1Price":"0.03625","bid1Size":"1714.9","ask1Price":"0.03629","ask1Size":"1726.4","lastPrice":"0.03629","prevPrice24h":"0.03905","price24hPcnt":"-0.0707","highPrice24h":"0.03912","lowPrice24h":"0.03594","turnover24h":"269792.567009","volume24h":"7254247.2","usdIndexPrice":"0.0362532"},{"symbol":"PUFFERUSDT","bid1Price":"0.02983","bid1Size":"335","ask1Price":"0.02988","ask1Size":"398.4","lastPrice":"0.02986","prevPrice24h":"0.0322","price24hPcnt":"-0.0727","highPrice24h":"0.03604","lowPrice24h":"0.02962","turnover24h":"384451.032397","volume24h":"11601370.1","usdIndexPrice":"0.0298914"},{"symbol":"FLUIDUSDT","bid1Price":"2.1259","bid1Size":"3.71","ask1Price":"2.1285","ask1Size":"6.06","lastPrice":"2.1272","prevPrice24h":"2.2288","price24hPcnt":"-0.0456","highPrice24h":"2.2458","lowPrice24h":"2.1186","turnover24h":"76346.28003","volume24h":"34854.89","usdIndexPrice":"2.123675"},{"symbol":"JUPUSDT","bid1Price":"0.2681","bid1Size":"7128.1","ask1Price":"0.2683","ask1Size":"1172.9","lastPrice":"0.2684","prevPrice24h":"0.2809","price24hPcnt":"-0.0445","highPrice24h":"0.2921","lowPrice24h":"0.268","turnover24h":"552637.583435","volume24h":"1965800.27","usdIndexPrice":"0.268066"},{"symbol":"PENGUUSDT","bid1Price":"0.00756","bid1Size":"992","ask1Price":"0.007562","ask1Size":"6636","lastPrice":"0.007561","prevPrice24h":"0.007792","price24hPcnt":"-0.0296","highPrice24h":"0.008072","lowPrice24h":"0.007535","turnover24h":"1572541.477621","volume24h":"200780505","usdIndexPrice":"0.00755067"},{"symbol":"MNTBTC","bid1Price":"0.000006271","bid1Size":"321.23","ask1Price":"0.000006276","ask1Size":"320.9","lastPrice":"0.000006287","prevPrice24h":"0.000006415","price24hPcnt":"-0.0200","highPrice24h":"0.000006656","lowPrice24h":"0.00000618","turnover24h":"4.91297025123","volume24h":"764734.13"},{"symbol":"KASUSDC","bid1Price":"0.0361","bid1Size":"2186.12","ask1Price":"0.0363","ask1Size":"376.15","lastPrice":"0.03616","prevPrice24h":"0.03596","price24hPcnt":"0.0056","highPrice24h":"0.0375","lowPrice24h":"0.03548","turnover24h":"18480.9954014","volume24h":"506388.83","usdIndexPrice":"0.0361742"},{"symbol":"SOLUSDE","bid1Price":"99.22","bid1Size":"3","ask1Price":"99.44","ask1Size":"3","lastPrice":"99.46","prevPrice24h":"101.56","price24hPcnt":"-0.0207","highPrice24h":"103.52","lowPrice24h":"99.25","turnover24h":"10633.521745","volume24h":"104.5339"},{"symbol":"TIAUSDC","bid1Price":"0.5225","bid1Size":"7655.5","ask1Price":"0.531","ask1Size":"96.95","lastPrice":"0.525","prevPrice24h":"0.5418","price24hPcnt":"-0.0310","highPrice24h":"0.5625","lowPrice24h":"0.525","turnover24h":"1063.56664","volume24h":"1941.07","usdIndexPrice":"0.525146"},{"symbol":"PORTALUSDT","bid1Price":"0.013226","bid1Size":"71320.9","ask1Price":"0.013255","ask1Size":"25496.3","lastPrice":"0.013228","prevPrice24h":"0.01389","price24hPcnt":"-0.0477","highPrice24h":"0.013966","lowPrice24h":"0.01321","turnover24h":"109696.84296772","volume24h":"8022473.53","usdIndexPrice":"0.0132296"},{"symbol":"DIAMUSDT","bid1Price":"0.005134","bid1Size":"422","ask1Price":"0.005163","ask1Size":"1394","lastPrice":"0.005167","prevPrice24h":"0.003921","price24hPcnt":"0.3178","highPrice24h":"0.007869","lowPrice24h":"0.003058","turnover24h":"103986.463608","volume24h":"18215023","usdIndexPrice":"0.00530171"},{"symbol":"ETHBRL","bid1Price":"12226.28","bid1Size":"0.00169","ask1Price":"12467.9","ask1Size":"0.01959","lastPrice":"12343.86","prevPrice24h":"12661.28","price24hPcnt":"-0.0251","highPrice24h":"12676.68","lowPrice24h":"12343.86","turnover24h":"68890.6362098","volume24h":"5.52001"},{"symbol":"EIGENUSDC","bid1Price":"0.1922","bid1Size":"143.6","ask1Price":"0.1924","ask1Size":"41","lastPrice":"0.192","prevPrice24h":"0.1985","price24hPcnt":"-0.0327","highPrice24h":"0.205","lowPrice24h":"0.192","turnover24h":"1462.30248","volume24h":"7347.5","usdIndexPrice":"0.192496"},{"symbol":"LUNCUSDT","bid1Price":"0.0000448","bid1Size":"1067472","ask1Price":"0.00004486","ask1Size":"20497650","lastPrice":"0.0000448","prevPrice24h":"0.00004543","price24hPcnt":"-0.0139","highPrice24h":"0.00004634","lowPrice24h":"0.0000448","turnover24h":"69356.352225695","volume24h":"1515628844.8","usdIndexPrice":"0.000044617"},{"symbol":"MNTUSDT","bid1Price":"0.5011","bid1Size":"724.97","ask1Price":"0.5012","ask1Size":"3218.3","lastPrice":"0.5011","prevPrice24h":"0.5196","price24hPcnt":"-0.0356","highPrice24h":"0.5395","lowPrice24h":"0.4973","turnover24h":"14494088.240439","volume24h":"28153537.18","usdIndexPrice":"0.500477"},{"symbol":"LDOUSDT","bid1Price":"0.3632","bid1Size":"3710.23","ask1Price":"0.3635","ask1Size":"248.63","lastPrice":"0.3634","prevPrice24h":"0.3758","price24hPcnt":"-0.0330","highPrice24h":"0.3868","lowPrice24h":"0.3623","turnover24h":"1053774.745405","volume24h":"2802462.11","usdIndexPrice":"0.363095"},{"symbol":"YFIUSDT","bid1Price":"2044","bid1Size":"0.12324","ask1Price":"2048","ask1Size":"0.19752","lastPrice":"2050","prevPrice24h":"2124","price24hPcnt":"-0.0348","highPrice24h":"2134","lowPrice24h":"2044","turnover24h":"32237.10585","volume24h":"15.38134","usdIndexPrice":"2044.557778"},{"symbol":"FLOCKUSDT","bid1Price":"0.03957","bid1Size":"4561.74","ask1Price":"0.03958","ask1Size":"198.92","lastPrice":"0.03957","prevPrice24h":"0.04241","price24hPcnt":"-0.0670","highPrice24h":"0.04303","lowPrice24h":"0.03956","turnover24h":"266074.2697731","volume24h":"6391011.45","usdIndexPrice":"0.0395469"},{"symbol":"USDCEUR","bid1Price":"0.8964","bid1Size":"1876355.31","ask1Price":"0.8965","ask1Size":"124976.6","lastPrice":"0.8965","prevPrice24h":"0.8987","price24hPcnt":"-0.0024","highPrice24h":"0.8994","lowPrice24h":"0.8956","turnover24h":"1497109.028452","volume24h":"1668983.43"},{"symbol":"COMPUSDT","bid1Price":"21.14","bid1Size":"3.306","ask1Price":"21.16","ask1Size":"2.479","lastPrice":"21.16","prevPrice24h":"21.35","price24hPcnt":"-0.0089","highPrice24h":"21.85","lowPrice24h":"21.08","turnover24h":"95244.70832","volume24h":"4438.605","usdIndexPrice":"21.160644"},{"symbol":"AURORAUSDT","bid1Price":"0.04955","bid1Size":"2630.95","ask1Price":"0.04988","ask1Size":"597.17","lastPrice":"0.04974","prevPrice24h":"0.0523","price24hPcnt":"-0.0489","highPrice24h":"0.05259","lowPrice24h":"0.04963","turnover24h":"30756.1041353","volume24h":"599741.34","usdIndexPrice":"0.0496457"},{"symbol":"GRAMUSDC","bid1Price":"1.208","bid1Size":"1750.62","ask1Price":"1.21","ask1Size":"2417.73","lastPrice":"1.209","prevPrice24h":"1.233","price24hPcnt":"-0.0195","highPrice24h":"1.252","lowPrice24h":"1.207","turnover24h":"106490.16337","volume24h":"86317.14","usdIndexPrice":"1.209259"},{"symbol":"AUSDT","bid1Price":"0.08941","bid1Size":"1089","ask1Price":"0.0895","ask1Size":"3650","lastPrice":"0.08955","prevPrice24h":"0.09149","price24hPcnt":"-0.0212","highPrice24h":"0.09275","lowPrice24h":"0.08921","turnover24h":"287501.095888","volume24h":"3168125.1","usdIndexPrice":"0.0893801"},{"symbol":"SXTUSDT","bid1Price":"0.008249","bid1Size":"2241.2","ask1Price":"0.008259","ask1Size":"1908","lastPrice":"0.008257","prevPrice24h":"0.008449","price24hPcnt":"-0.0227","highPrice24h":"0.00863","lowPrice24h":"0.008226","turnover24h":"75210.8062156","volume24h":"8895990.9","usdIndexPrice":"0.00824176"},{"symbol":"CCUSDC","bid1Price":"0.09599","bid1Size":"311.9","ask1Price":"0.09605","ask1Size":"311.9","lastPrice":"0.09608","prevPrice24h":"0.09896","price24hPcnt":"-0.0291","highPrice24h":"0.10453","lowPrice24h":"0.09538","turnover24h":"1081554.151185","volume24h":"10826471.2","usdIndexPrice":"0.0960464"},{"symbol":"STXUSDC","bid1Price":"0.284","bid1Size":"93.2","ask1Price":"0.2866","ask1Size":"322.4","lastPrice":"0.2873","prevPrice24h":"0.3033","price24hPcnt":"-0.0528","highPrice24h":"0.3135","lowPrice24h":"0.283","turnover24h":"4222.35686","volume24h":"14169.7","usdIndexPrice":"0.286429"},{"symbol":"TAUSDT","bid1Price":"0.06153","bid1Size":"128","ask1Price":"0.0616","ask1Size":"128","lastPrice":"0.06142","prevPrice24h":"0.06248","price24hPcnt":"-0.0170","highPrice24h":"0.06318","lowPrice24h":"0.05769","turnover24h":"164489.158837","volume24h":"2727262.2","usdIndexPrice":"0.0613957"},{"symbol":"BCHUSDC","bid1Price":"280.1","bid1Size":"4.265","ask1Price":"284.6","ask1Size":"0.6881","lastPrice":"282","prevPrice24h":"293.9","price24hPcnt":"-0.0405","highPrice24h":"304.1","lowPrice24h":"282","turnover24h":"12498.27155","volume24h":"43.1129","usdIndexPrice":"281.766355"},{"symbol":"ETHUSDT","bid1Price":"2301.7","bid1Size":"0.47311","ask1Price":"2301.71","ask1Size":"10.8764","lastPrice":"2301.7","prevPrice24h":"2356.31","price24hPcnt":"-0.0232","highPrice24h":"2391.75","lowPrice24h":"2294.82","turnover24h":"187131283.9618341","volume24h":"79637.22385","usdIndexPrice":"2298.786974"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"7927969.89","ask1Price":"1.0011","ask1Size":"7396046.86","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"244593937.540764","volume24h":"244364846.47","usdIndexPrice":"0.999709"},{"symbol":"ADAUSDT","bid1Price":"0.1963","bid1Size":"16020.15","ask1Price":"0.1964","ask1Size":"2610.52","lastPrice":"0.1964","prevPrice24h":"0.2067","price24hPcnt":"-0.0498","highPrice24h":"0.2101","lowPrice24h":"0.1957","turnover24h":"4084145.934641","volume24h":"20118005.57","usdIndexPrice":"0.196115"},{"symbol":"DEGENUSDT","bid1Price":"0.000904","bid1Size":"23703.8","ask1Price":"0.000912","ask1Size":"76844.1","lastPrice":"0.0009063","prevPrice24h":"0.000918","price24hPcnt":"-0.0127","highPrice24h":"0.0009331","lowPrice24h":"0.0009044","turnover24h":"144943.07992519","volume24h":"156680883","usdIndexPrice":"0.000908292"},{"symbol":"SKRUSDT","bid1Price":"0.014203","bid1Size":"35575.7","ask1Price":"0.014214","ask1Size":"4000","lastPrice":"0.014243","prevPrice24h":"0.014303","price24hPcnt":"-0.0042","highPrice24h":"0.014843","lowPrice24h":"0.014132","turnover24h":"257013.7304756","volume24h":"17784289.2","usdIndexPrice":"0.0142171"},{"symbol":"RESOLVUSDT","bid1Price":"0.01598","bid1Size":"2842.7","ask1Price":"0.016","ask1Size":"3093.4","lastPrice":"0.01599","prevPrice24h":"0.01672","price24hPcnt":"-0.0437","highPrice24h":"0.01693","lowPrice24h":"0.01592","turnover24h":"72805.667386","volume24h":"4447474.5","usdIndexPrice":"0.0159769"},{"symbol":"ONDOEUR","bid1Price":"0.357","bid1Size":"70.8","ask1Price":"0.3617","ask1Size":"12395.41","lastPrice":"0.3651","prevPrice24h":"0.3744","price24hPcnt":"-0.0248","highPrice24h":"0.379","lowPrice24h":"0.3647","turnover24h":"52789.402257","volume24h":"141656.21"},{"symbol":"NSUSDT","bid1Price":"0.01108","bid1Size":"6684","ask1Price":"0.01111","ask1Size":"16069","lastPrice":"0.01111","prevPrice24h":"0.01125","price24hPcnt":"-0.0124","highPrice24h":"0.01128","lowPrice24h":"0.01108","turnover24h":"5006.88075","volume24h":"448069","usdIndexPrice":"0.0110956"},{"symbol":"MASKUSDT","bid1Price":"0.3907","bid1Size":"542.38","ask1Price":"0.3911","ask1Size":"135.81","lastPrice":"0.3904","prevPrice24h":"0.4034","price24hPcnt":"-0.0322","highPrice24h":"0.4062","lowPrice24h":"0.3878","turnover24h":"50582.766748","volume24h":"126982.74","usdIndexPrice":"0.38975"},{"symbol":"VTHOUSDT","bid1Price":"0.00057","bid1Size":"315512","ask1Price":"0.0005708","ask1Size":"116134","lastPrice":"0.0005706","prevPrice24h":"0.0005908","price24hPcnt":"-0.0342","highPrice24h":"0.0005964","lowPrice24h":"0.0005695","turnover24h":"150643.118255","volume24h":"258315290","usdIndexPrice":"0.000570151"},{"symbol":"FFUSDT","bid1Price":"0.09429","bid1Size":"2815.5","ask1Price":"0.09436","ask1Size":"3164.2","lastPrice":"0.09436","prevPrice24h":"0.09698","price24hPcnt":"-0.0270","highPrice24h":"0.09702","lowPrice24h":"0.09272","turnover24h":"662612.331189","volume24h":"6969546.8","usdIndexPrice":"0.0943297"},{"symbol":"SQDUSDT","bid1Price":"0.02126","bid1Size":"1417.38","ask1Price":"0.02131","ask1Size":"1530.84","lastPrice":"0.0213","prevPrice24h":"0.02051","price24hPcnt":"0.0385","highPrice24h":"0.02283","lowPrice24h":"0.02017","turnover24h":"98222.0017398","volume24h":"4538241.71","usdIndexPrice":"0.0212742"},{"symbol":"TRXUSDC","bid1Price":"0.3299","bid1Size":"14161.12","ask1Price":"0.3301","ask1Size":"12446.68","lastPrice":"0.3296","prevPrice24h":"0.3308","price24hPcnt":"-0.0036","highPrice24h":"0.332","lowPrice24h":"0.329","turnover24h":"42006.796941","volume24h":"126951.88","usdIndexPrice":"0.329954"},{"symbol":"POLUSDT","bid1Price":"0.0897","bid1Size":"807","ask1Price":"0.08975","ask1Size":"1594.4","lastPrice":"0.08987","prevPrice24h":"0.09248","price24hPcnt":"-0.0282","highPrice24h":"0.09326","lowPrice24h":"0.08963","turnover24h":"411979.742401","volume24h":"4486516.6","usdIndexPrice":"0.0896682"},{"symbol":"MAGICUSDT","bid1Price":"0.08173","bid1Size":"1126.15","ask1Price":"0.0819","ask1Size":"2667.35","lastPrice":"0.0817","prevPrice24h":"0.08267","price24hPcnt":"-0.0117","highPrice24h":"0.08538","lowPrice24h":"0.0814","turnover24h":"62319.4878153","volume24h":"747913.88","usdIndexPrice":"0.0816953"},{"symbol":"XLMUSDC","bid1Price":"0.1671","bid1Size":"44.8","ask1Price":"0.1672","ask1Size":"44.5","lastPrice":"0.1673","prevPrice24h":"0.1717","price24hPcnt":"-0.0256","highPrice24h":"0.1751","lowPrice24h":"0.1667","turnover24h":"181036.91129","volume24h":"1059334.6","usdIndexPrice":"0.167173"},{"symbol":"ORDERUSDT","bid1Price":"0.0349","bid1Size":"608.79","ask1Price":"0.03495","ask1Size":"608.62","lastPrice":"0.03501","prevPrice24h":"0.03619","price24hPcnt":"-0.0326","highPrice24h":"0.04066","lowPrice24h":"0.0344","turnover24h":"829842.6384495","volume24h":"21890618.61","usdIndexPrice":"0.0349998"},{"symbol":"METHETH","bid1Price":"1.1021","bid1Size":"0.00001","ask1Price":"1.1044","ask1Size":"0.5","lastPrice":"1.1021","prevPrice24h":"1.1015","price24hPcnt":"0.0005","highPrice24h":"1.1089","lowPrice24h":"1.0997","turnover24h":"18.483735714","volume24h":"16.75701"},{"symbol":"DOGEEUR","bid1Price":"0.06811","bid1Size":"159.8","ask1Price":"0.06962","ask1Size":"3863.1","lastPrice":"0.07214","prevPrice24h":"0.06907","price24hPcnt":"0.0444","highPrice24h":"0.07223","lowPrice24h":"0.06907","turnover24h":"557.988425","volume24h":"7781.8"},{"symbol":"STXUSDT","bid1Price":"0.2862","bid1Size":"675.9","ask1Price":"0.2864","ask1Size":"20.2","lastPrice":"0.2865","prevPrice24h":"0.3033","price24hPcnt":"-0.0554","highPrice24h":"0.3151","lowPrice24h":"0.2838","turnover24h":"580844.82758","volume24h":"1940860","usdIndexPrice":"0.286429"},{"symbol":"GRASSUSDT","bid1Price":"0.6537","bid1Size":"44.9","ask1Price":"0.654","ask1Size":"78.7","lastPrice":"0.6541","prevPrice24h":"0.764","price24hPcnt":"-0.1438","highPrice24h":"0.77","lowPrice24h":"0.6511","turnover24h":"3676394.68964","volume24h":"5264342.7","usdIndexPrice":"0.653346"},{"symbol":"CGPTUSDT","bid1Price":"0.01984","bid1Size":"1093.89","ask1Price":"0.01991","ask1Size":"1459.63","lastPrice":"0.01983","prevPrice24h":"0.01941","price24hPcnt":"0.0216","highPrice24h":"0.02059","lowPrice24h":"0.01936","turnover24h":"42784.0279675","volume24h":"2139341.87","usdIndexPrice":"0.0198266"},{"symbol":"KCSUSDT","bid1Price":"7.471","bid1Size":"69.29","ask1Price":"7.485","ask1Size":"1.65","lastPrice":"7.478","prevPrice24h":"7.506","price24hPcnt":"-0.0037","highPrice24h":"7.631","lowPrice24h":"7.462","turnover24h":"10147.33192","volume24h":"1344.64","usdIndexPrice":"7.472993"},{"symbol":"IMXUSDT","bid1Price":"0.1356","bid1Size":"7314.25","ask1Price":"0.1359","ask1Size":"370.1","lastPrice":"0.1358","prevPrice24h":"0.1398","price24hPcnt":"-0.0286","highPrice24h":"0.1433","lowPrice24h":"0.1358","turnover24h":"38644.142672","volume24h":"279070.16","usdIndexPrice":"0.135743"},{"symbol":"REDUSDT","bid1Price":"0.14972","bid1Size":"8077.5","ask1Price":"0.14999","ask1Size":"887.28","lastPrice":"0.15001","prevPrice24h":"0.15362","price24hPcnt":"-0.0235","highPrice24h":"0.15515","lowPrice24h":"0.14906","turnover24h":"171177.6981141","volume24h":"1127636.94","usdIndexPrice":"0.14981"},{"symbol":"SOLBTC","bid1Price":"0.0012452","bid1Size":"32.2228","ask1Price":"0.0012454","ask1Size":"31.2287","lastPrice":"0.0012452","prevPrice24h":"0.001256","price24hPcnt":"-0.0086","highPrice24h":"0.0012695","lowPrice24h":"0.0012442","turnover24h":"10.69497256404","volume24h":"8500.7305"},{"symbol":"IDUSDT","bid1Price":"0.02982","bid1Size":"1622.83","ask1Price":"0.02987","ask1Size":"1081.89","lastPrice":"0.02978","prevPrice24h":"0.03095","price24hPcnt":"-0.0378","highPrice24h":"0.03141","lowPrice24h":"0.02977","turnover24h":"44312.77222","volume24h":"1446962.09","usdIndexPrice":"0.0297618"},{"symbol":"MOVRUSDT","bid1Price":"1.0887","bid1Size":"17.05","ask1Price":"1.0897","ask1Size":"17.05","lastPrice":"1.0856","prevPrice24h":"1.1361","price24hPcnt":"-0.0445","highPrice24h":"1.1533","lowPrice24h":"1.0813","turnover24h":"71875.144354","volume24h":"64371.16","usdIndexPrice":"1.086206"},{"symbol":"AZTECUSDT","bid1Price":"0.01641","bid1Size":"335.1","ask1Price":"0.01642","ask1Size":"5492.1","lastPrice":"0.01643","prevPrice24h":"0.01758","price24hPcnt":"-0.0654","highPrice24h":"0.01761","lowPrice24h":"0.01635","turnover24h":"356121.9374468","volume24h":"20833084.9","usdIndexPrice":"0.0164016"},{"symbol":"SPKUSDT","bid1Price":"0.01808","bid1Size":"7190","ask1Price":"0.01811","ask1Size":"7424.8","lastPrice":"0.01813","prevPrice24h":"0.01849","price24hPcnt":"-0.0195","highPrice24h":"0.01895","lowPrice24h":"0.01804","turnover24h":"187512.443788","volume24h":"10185908","usdIndexPrice":"0.0180829"},{"symbol":"BTCEUR","bid1Price":"71515.6","bid1Size":"0.007356","ask1Price":"71559.5","ask1Size":"0.001216","lastPrice":"71560.3","prevPrice24h":"72666.9","price24hPcnt":"-0.0152","highPrice24h":"73365.8","lowPrice24h":"71560.3","turnover24h":"2954114.6707466","volume24h":"40.540246"},{"symbol":"SUPRAUSDT","bid1Price":"0.000121","bid1Size":"72713","ask1Price":"0.0001213","ask1Size":"72312","lastPrice":"0.0001212","prevPrice24h":"0.0001211","price24hPcnt":"0.0008","highPrice24h":"0.0001259","lowPrice24h":"0.0001192","turnover24h":"15801.774748","volume24h":"128797950","usdIndexPrice":"0.000120631"},{"symbol":"MMTUSDT","bid1Price":"0.1335","bid1Size":"851.6","ask1Price":"0.1337","ask1Size":"90.3","lastPrice":"0.1331","prevPrice24h":"0.1409","price24hPcnt":"-0.0554","highPrice24h":"0.1429","lowPrice24h":"0.1331","turnover24h":"19149.45013","volume24h":"137873.9","usdIndexPrice":"0.133647"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"17407.63","ask1Price":"0.9999","ask1Size":"14.91","lastPrice":"0.9997","prevPrice24h":"1","price24hPcnt":"-0.0003","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"23525.462897","volume24h":"23525.42","usdIndexPrice":"0.998922"},{"symbol":"BOBAUSDT","bid1Price":"0.01935","bid1Size":"93618.11","ask1Price":"0.01942","ask1Size":"14474.55","lastPrice":"0.01938","prevPrice24h":"0.01929","price24hPcnt":"0.0047","highPrice24h":"0.0201","lowPrice24h":"0.01927","turnover24h":"47027.2026215","volume24h":"2383205.86","usdIndexPrice":"0.0193702"},{"symbol":"BABY1USDT","bid1Price":"0.01387","bid1Size":"396","ask1Price":"0.01388","ask1Size":"119869","lastPrice":"0.01387","prevPrice24h":"0.01434","price24hPcnt":"-0.0328","highPrice24h":"0.01521","lowPrice24h":"0.01383","turnover24h":"318839.72058","volume24h":"21948002","usdIndexPrice":"0.013865"},{"symbol":"ROBOUSDT","bid1Price":"0.00549","bid1Size":"157402.2","ask1Price":"0.0055","ask1Size":"47831.5","lastPrice":"0.0055","prevPrice24h":"0.00584","price24hPcnt":"-0.0582","highPrice24h":"0.00596","lowPrice24h":"0.00547","turnover24h":"187519.272212","volume24h":"33047773.3","usdIndexPrice":"0.00549923"},{"symbol":"ATHUSDT","bid1Price":"0.005709","bid1Size":"23142.3","ask1Price":"0.005716","ask1Size":"18894.5","lastPrice":"0.005712","prevPrice24h":"0.005789","price24hPcnt":"-0.0133","highPrice24h":"0.006074","lowPrice24h":"0.005692","turnover24h":"547477.702283","volume24h":"93346848.48","usdIndexPrice":"0.00570515"},{"symbol":"CTCUSDT","bid1Price":"0.09542","bid1Size":"98.99","ask1Price":"0.0956","ask1Size":"182.89","lastPrice":"0.09543","prevPrice24h":"0.10432","price24hPcnt":"-0.0852","highPrice24h":"0.10432","lowPrice24h":"0.09495","turnover24h":"490390.7236538","volume24h":"4992584.33","usdIndexPrice":"0.0953249"},{"symbol":"TRXUSDT","bid1Price":"0.3303","bid1Size":"2510.86","ask1Price":"0.3304","ask1Size":"25203.62","lastPrice":"0.3304","prevPrice24h":"0.331","price24hPcnt":"-0.0018","highPrice24h":"0.3326","lowPrice24h":"0.3292","turnover24h":"1819810.994746","volume24h":"5499984.06","usdIndexPrice":"0.329954"},{"symbol":"MANTAUSDT","bid1Price":"0.06257","bid1Size":"4000.52","ask1Price":"0.06271","ask1Size":"6071.17","lastPrice":"0.06258","prevPrice24h":"0.06461","price24hPcnt":"-0.0314","highPrice24h":"0.06524","lowPrice24h":"0.06246","turnover24h":"49849.0492524","volume24h":"778914.35","usdIndexPrice":"0.0625461"},{"symbol":"NOTUSDT","bid1Price":"0.0003761","bid1Size":"386886","ask1Price":"0.0003765","ask1Size":"159485","lastPrice":"0.000377","prevPrice24h":"0.0003833","price24hPcnt":"-0.0164","highPrice24h":"0.0003931","lowPrice24h":"0.0003748","turnover24h":"49376.7488491","volume24h":"128523098","usdIndexPrice":"0.00037638"},{"symbol":"MAJORUSDT","bid1Price":"0.03439","bid1Size":"2176.3","ask1Price":"0.0344","ask1Size":"1386.9","lastPrice":"0.03439","prevPrice24h":"0.0363","price24hPcnt":"-0.0526","highPrice24h":"0.0363","lowPrice24h":"0.03439","turnover24h":"17615.617492","volume24h":"499582.8","usdIndexPrice":"0.0343454"},{"symbol":"BTCXUSD","bid1Price":"79553.4","bid1Size":"0.10043","ask1Price":"80108.2","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDT","bid1Price":"0.05113","bid1Size":"8731.33","ask1Price":"0.05116","ask1Size":"3503.65","lastPrice":"0.05118","prevPrice24h":"0.05328","price24hPcnt":"-0.0394","highPrice24h":"0.05452","lowPrice24h":"0.05109","turnover24h":"1095043.9667227","volume24h":"20612040.63","usdIndexPrice":"0.0511469"},{"symbol":"QNTUSDT","bid1Price":"192.49","bid1Size":"0.54","ask1Price":"192.58","ask1Size":"1.189","lastPrice":"192.54","prevPrice24h":"199.21","price24hPcnt":"-0.0335","highPrice24h":"203.43","lowPrice24h":"192.11","turnover24h":"3100679.3093","volume24h":"15632.628","usdIndexPrice":"192.497761"},{"symbol":"BBSOLUSDC","bid1Price":"116.81","bid1Size":"0.3112","ask1Price":"116.91","ask1Size":"1.2494","lastPrice":"116.92","prevPrice24h":"119.4","price24hPcnt":"-0.0208","highPrice24h":"121.46","lowPrice24h":"116.82","turnover24h":"357108.408094","volume24h":"2992.5183","usdIndexPrice":"116.896501"},{"symbol":"VELOUSDT","bid1Price":"0.003648","bid1Size":"14246.9","ask1Price":"0.00365","ask1Size":"14717.2","lastPrice":"0.00365","prevPrice24h":"0.003712","price24hPcnt":"-0.0167","highPrice24h":"0.003758","lowPrice24h":"0.003621","turnover24h":"522936.161848","volume24h":"141434001.1","usdIndexPrice":"0.00364685"},{"symbol":"ARUSDC","bid1Price":"3.381","bid1Size":"261.96","ask1Price":"3.416","ask1Size":"5.01","lastPrice":"3.57","prevPrice24h":"3.424","price24hPcnt":"0.0426","highPrice24h":"3.57","lowPrice24h":"3.424","turnover24h":"323.52602","volume24h":"91.5","usdIndexPrice":"3.396276"},{"symbol":"BASEDUSDT","bid1Price":"0.05205","bid1Size":"1663.7","ask1Price":"0.05214","ask1Size":"2661.5","lastPrice":"0.05204","prevPrice24h":"0.05254","price24hPcnt":"-0.0095","highPrice24h":"0.05494","lowPrice24h":"0.05173","turnover24h":"343537.975973","volume24h":"6467629.2","usdIndexPrice":"0.0520592"},{"symbol":"MOGUSDT","bid1Price":"0.0000000988","bid1Size":"14108911","ask1Price":"0.000000099","ask1Size":"1517216380","lastPrice":"0.0000000989","prevPrice24h":"0.0000001002","price24hPcnt":"-0.0130","highPrice24h":"0.0000001028","lowPrice24h":"0.0000000986","turnover24h":"33019.1894324971","volume24h":"329083536010","usdIndexPrice":"0.000000098933"},{"symbol":"LUNAUSDT","bid1Price":"0.04169","bid1Size":"320","ask1Price":"0.04175","ask1Size":"6589.1","lastPrice":"0.0419","prevPrice24h":"0.04306","price24hPcnt":"-0.0269","highPrice24h":"0.04344","lowPrice24h":"0.04152","turnover24h":"5475.213033","volume24h":"128138.9","usdIndexPrice":"0.0416845"},{"symbol":"OBTUSDT","bid1Price":"0.0002855","bid1Size":"18750.8","ask1Price":"0.0002856","ask1Size":"111857.5","lastPrice":"0.0002856","prevPrice24h":"0.0002839","price24hPcnt":"0.0060","highPrice24h":"0.0002858","lowPrice24h":"0.0002793","turnover24h":"3011.22224174","volume24h":"10672857","usdIndexPrice":"0.00028523"},{"symbol":"LTCBTC","bid1Price":"0.0007261","bid1Size":"1.13","ask1Price":"0.0007291","ask1Size":"0.514","lastPrice":"0.0007276","prevPrice24h":"0.0007107","price24hPcnt":"0.0238","highPrice24h":"0.0007384","lowPrice24h":"0.0007079","turnover24h":"0.3115353328","volume24h":"430.382"},{"symbol":"ZRXUSDT","bid1Price":"0.0992","bid1Size":"747.88","ask1Price":"0.09941","ask1Size":"2013.69","lastPrice":"0.09948","prevPrice24h":"0.10529","price24hPcnt":"-0.0552","highPrice24h":"0.10556","lowPrice24h":"0.09922","turnover24h":"28879.0505738","volume24h":"281885.13","usdIndexPrice":"0.0992584"},{"symbol":"ZIGUSDT","bid1Price":"0.04206","bid1Size":"484.11","ask1Price":"0.0421","ask1Size":"677.06","lastPrice":"0.04211","prevPrice24h":"0.04246","price24hPcnt":"-0.0082","highPrice24h":"0.04318","lowPrice24h":"0.04169","turnover24h":"16138817.9575203","volume24h":"383352939.22","usdIndexPrice":"0.0420538"},{"symbol":"LRCUSDT","bid1Price":"0.0083","bid1Size":"494676.7","ask1Price":"0.00833","ask1Size":"4053.01","lastPrice":"0.0083","prevPrice24h":"0.00814","price24hPcnt":"0.0197","highPrice24h":"0.00871","lowPrice24h":"0.00812","turnover24h":"17195.2215976","volume24h":"2046265.37","usdIndexPrice":"0.00828265"},{"symbol":"YBUSDT","bid1Price":"0.06468","bid1Size":"619.44","ask1Price":"0.06507","ask1Size":"450.66","lastPrice":"0.06466","prevPrice24h":"0.06497","price24hPcnt":"-0.0048","highPrice24h":"0.06719","lowPrice24h":"0.0633","turnover24h":"24972.7665236","volume24h":"384764.76","usdIndexPrice":"0.0647692"},{"symbol":"BBUSDT","bid1Price":"0.00787","bid1Size":"50422.32","ask1Price":"0.00789","ask1Size":"1010.81","lastPrice":"0.0079","prevPrice24h":"0.00762","price24hPcnt":"0.0367","highPrice24h":"0.00829","lowPrice24h":"0.00751","turnover24h":"30814.6918919","volume24h":"3923859.63","usdIndexPrice":"0.00788201"},{"symbol":"KAVAUSDT","bid1Price":"0.06907","bid1Size":"783.85","ask1Price":"0.06913","ask1Size":"5581.47","lastPrice":"0.0691","prevPrice24h":"0.06942","price24hPcnt":"-0.0046","highPrice24h":"0.06959","lowPrice24h":"0.0684","turnover24h":"17315.5475783","volume24h":"250673.28","usdIndexPrice":"0.0690524"},{"symbol":"ZKUSDC","bid1Price":"0.011445","bid1Size":"4304.16","ask1Price":"0.01146","ask1Size":"4304.16","lastPrice":"0.011476","prevPrice24h":"0.012123","price24hPcnt":"-0.0534","highPrice24h":"0.01226","lowPrice24h":"0.01146","turnover24h":"82356.1569049","volume24h":"6953557.33","usdIndexPrice":"0.0114549"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001069","bid1Size":"688544","ask1Price":"0.0001071","ask1Size":"1377410","lastPrice":"0.0001068","prevPrice24h":"0.0001115","price24hPcnt":"-0.0422","highPrice24h":"0.0001127","lowPrice24h":"0.0001065","turnover24h":"120577.2651809","volume24h":"1093565972","usdIndexPrice":"0.000106812"},{"symbol":"BTCUSDT","bid1Price":"79878.3","bid1Size":"0.219763","ask1Price":"79878.4","ask1Size":"1.527013","lastPrice":"79878.4","prevPrice24h":"80924.6","price24hPcnt":"-0.0129","highPrice24h":"81822.4","lowPrice24h":"79799.2","turnover24h":"628320284.80428127","volume24h":"7761.257188","usdIndexPrice":"79776.846106"},{"symbol":"GALAUSDT","bid1Price":"0.001729","bid1Size":"2740155.3","ask1Price":"0.001731","ask1Size":"4602.8","lastPrice":"0.001735","prevPrice24h":"0.00177","price24hPcnt":"-0.0198","highPrice24h":"0.001827","lowPrice24h":"0.001725","turnover24h":"224680.33766499","volume24h":"126626978.79","usdIndexPrice":"0.00173106"},{"symbol":"BELUSDT","bid1Price":"0.10402","bid1Size":"1921.22","ask1Price":"0.10431","ask1Size":"1917.82","lastPrice":"0.104","prevPrice24h":"0.10637","price24hPcnt":"-0.0223","highPrice24h":"0.10827","lowPrice24h":"0.104","turnover24h":"6859.4231446","volume24h":"64577.59","usdIndexPrice":"0.104008"},{"symbol":"GOOGLXUSDT","bid1Price":"294.74","bid1Size":"0.271","ask1Price":"294.87","ask1Size":"0.207","lastPrice":"295.01","prevPrice24h":"327.04","price24hPcnt":"-0.0979","highPrice24h":"328.16","lowPrice24h":"289.21","turnover24h":"1247319.42023","volume24h":"4082.139","usdIndexPrice":"294.543766"},{"symbol":"XDCUSDT","bid1Price":"0.03269","bid1Size":"300","ask1Price":"0.03271","ask1Size":"108505.3","lastPrice":"0.03271","prevPrice24h":"0.03363","price24hPcnt":"-0.0274","highPrice24h":"0.0343","lowPrice24h":"0.03227","turnover24h":"1076094.165654","volume24h":"32202064","usdIndexPrice":"0.0326656"},{"symbol":"SCUSDT","bid1Price":"0.0007899","bid1Size":"16448","ask1Price":"0.0007909","ask1Size":"10000","lastPrice":"0.0007913","prevPrice24h":"0.0007929","price24hPcnt":"-0.0020","highPrice24h":"0.0008084","lowPrice24h":"0.0007816","turnover24h":"23850.70321885","volume24h":"29932344.1","usdIndexPrice":"0.00079036"},{"symbol":"NEARUSDC","bid1Price":"4.433","bid1Size":"2.74","ask1Price":"4.443","ask1Size":"129.82","lastPrice":"4.433","prevPrice24h":"4.708","price24hPcnt":"-0.0584","highPrice24h":"4.813","lowPrice24h":"4.433","turnover24h":"46814.57068","volume24h":"10088.04","usdIndexPrice":"4.4381"},{"symbol":"KASUSDT","bid1Price":"0.03617","bid1Size":"1413.19","ask1Price":"0.03619","ask1Size":"1059.45","lastPrice":"0.03623","prevPrice24h":"0.03587","price24hPcnt":"0.0100","highPrice24h":"0.0376","lowPrice24h":"0.03536","turnover24h":"1875440.2478949","volume24h":"51582267.22","usdIndexPrice":"0.0361742"},{"symbol":"CRVUSDT","bid1Price":"0.3221","bid1Size":"60.9","ask1Price":"0.3222","ask1Size":"796.2","lastPrice":"0.3224","prevPrice24h":"0.3407","price24hPcnt":"-0.0537","highPrice24h":"0.3459","lowPrice24h":"0.3222","turnover24h":"1452416.908032","volume24h":"4311393.39","usdIndexPrice":"0.321863"},{"symbol":"SENTUSDT","bid1Price":"0.020967","bid1Size":"5764.4","ask1Price":"0.020979","ask1Size":"285.7","lastPrice":"0.020989","prevPrice24h":"0.022025","price24hPcnt":"-0.0470","highPrice24h":"0.022204","lowPrice24h":"0.020977","turnover24h":"226887.0053537","volume24h":"10492738.1","usdIndexPrice":"0.0209644"},{"symbol":"ESEUSDT","bid1Price":"0.003514","bid1Size":"2236.6","ask1Price":"0.003525","ask1Size":"39884.2","lastPrice":"0.003524","prevPrice24h":"0.003916","price24hPcnt":"-0.1001","highPrice24h":"0.004031","lowPrice24h":"0.003451","turnover24h":"50434.7845186","volume24h":"13591083.1","usdIndexPrice":"0.0035137"},{"symbol":"ARBUSDC","bid1Price":"0.16454","bid1Size":"182.95","ask1Price":"0.16463","ask1Size":"2705.68","lastPrice":"0.16477","prevPrice24h":"0.16918","price24hPcnt":"-0.0261","highPrice24h":"0.178","lowPrice24h":"0.16331","turnover24h":"157818.0157693","volume24h":"930974.5","usdIndexPrice":"0.164634"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"156676.25","ask1Price":"1.151","ask1Size":"11.26","lastPrice":"1.1506","prevPrice24h":"1.1507","price24hPcnt":"-0.0001","highPrice24h":"1.1512","lowPrice24h":"1.15","turnover24h":"51270.356757","volume24h":"44550.91","usdIndexPrice":"1.150978"},{"symbol":"ACHUSDT","bid1Price":"0.004856","bid1Size":"50566.8","ask1Price":"0.004863","ask1Size":"81516.3","lastPrice":"0.004864","prevPrice24h":"0.00505","price24hPcnt":"-0.0368","highPrice24h":"0.005148","lowPrice24h":"0.004856","turnover24h":"57558.0082578","volume24h":"11513884.1","usdIndexPrice":"0.00485829"},{"symbol":"SIGNUSDT","bid1Price":"0.010279","bid1Size":"3171","ask1Price":"0.010301","ask1Size":"3173","lastPrice":"0.010304","prevPrice24h":"0.01059","price24hPcnt":"-0.0270","highPrice24h":"0.010676","lowPrice24h":"0.010239","turnover24h":"34427.035291","volume24h":"3295158","usdIndexPrice":"0.0102809"},{"symbol":"TIAUSDT","bid1Price":"0.5256","bid1Size":"19.02","ask1Price":"0.5258","ask1Size":"10.46","lastPrice":"0.5258","prevPrice24h":"0.5375","price24hPcnt":"-0.0218","highPrice24h":"0.5697","lowPrice24h":"0.5235","turnover24h":"1478178.126373","volume24h":"2730975.27","usdIndexPrice":"0.52521"},{"symbol":"DOODUSDT","bid1Price":"0.001807","bid1Size":"13020.7","ask1Price":"0.00181","ask1Size":"30908.3","lastPrice":"0.001809","prevPrice24h":"0.002171","price24hPcnt":"-0.1667","highPrice24h":"0.002241","lowPrice24h":"0.001781","turnover24h":"1739193.5392443","volume24h":"864207154.4","usdIndexPrice":"0.00180788"},{"symbol":"AAVEUSDT","bid1Price":"129.14","bid1Size":"0.0581","ask1Price":"129.15","ask1Size":"0.1056","lastPrice":"129.15","prevPrice24h":"134.75","price24hPcnt":"-0.0416","highPrice24h":"138.74","lowPrice24h":"129","turnover24h":"13831899.975183","volume24h":"102887.6209","usdIndexPrice":"128.983583"},{"symbol":"LTCUSDT","bid1Price":"58.07","bid1Size":"18.87151","ask1Price":"58.08","ask1Size":"25.4544","lastPrice":"58.08","prevPrice24h":"57.42","price24hPcnt":"0.0115","highPrice24h":"59.87","lowPrice24h":"57.09","turnover24h":"7762975.782104","volume24h":"132211.67486","usdIndexPrice":"58.005509"},{"symbol":"ROAMUSDT","bid1Price":"0.011237","bid1Size":"1610.95","ask1Price":"0.011254","ask1Size":"7050.38","lastPrice":"0.011237","prevPrice24h":"0.011575","price24hPcnt":"-0.0292","highPrice24h":"0.011619","lowPrice24h":"0.011199","turnover24h":"78995.55503514","volume24h":"6922845.23","usdIndexPrice":"0.0112365"},{"symbol":"IOUSDT","bid1Price":"0.1455","bid1Size":"2468.29","ask1Price":"0.1456","ask1Size":"50.99","lastPrice":"0.1456","prevPrice24h":"0.1491","price24hPcnt":"-0.0235","highPrice24h":"0.1557","lowPrice24h":"0.1451","turnover24h":"246354.524522","volume24h":"1628339.27","usdIndexPrice":"0.145492"},{"symbol":"BONKUSDT","bid1Price":"0.000003042","bid1Size":"25876716","ask1Price":"0.000003044","ask1Size":"460223538","lastPrice":"0.000003047","prevPrice24h":"0.000003086","price24hPcnt":"-0.0126","highPrice24h":"0.000003245","lowPrice24h":"0.000003025","turnover24h":"897026.571179055","volume24h":"287697977541","usdIndexPrice":"0.00000304624"},{"symbol":"BTCBRL","bid1Price":"426300","bid1Size":"0.000234","ask1Price":"429985","ask1Size":"0.005062","lastPrice":"427991","prevPrice24h":"433220","price24hPcnt":"-0.0121","highPrice24h":"436331","lowPrice24h":"426283","turnover24h":"205045.49183","volume24h":"0.473531"},{"symbol":"USD1USDT","bid1Price":"0.9998","bid1Size":"235799.88","ask1Price":"0.9999","ask1Size":"207059.67","lastPrice":"0.9998","prevPrice24h":"1.0002","price24hPcnt":"-0.0004","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"6049151.424562","volume24h":"6047909.25","usdIndexPrice":"0.998608"},{"symbol":"MEGAUSDT","bid1Price":"0.04929","bid1Size":"8119.9","ask1Price":"0.04931","ask1Size":"1534.1","lastPrice":"0.04931","prevPrice24h":"0.04978","price24hPcnt":"-0.0094","highPrice24h":"0.05184","lowPrice24h":"0.04872","turnover24h":"1179195.226715","volume24h":"23567278.4","usdIndexPrice":"0.049247"},{"symbol":"CATIUSDT","bid1Price":"0.04226","bid1Size":"500","ask1Price":"0.04231","ask1Size":"322.44","lastPrice":"0.04224","prevPrice24h":"0.04426","price24hPcnt":"-0.0456","highPrice24h":"0.0446","lowPrice24h":"0.04212","turnover24h":"23134.4147156","volume24h":"532464.68","usdIndexPrice":"0.0422834"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009678","bid1Size":"812.4","ask1Price":"0.009691","ask1Size":"812.4","lastPrice":"0.009696","prevPrice24h":"0.009869","price24hPcnt":"-0.0175","highPrice24h":"0.01004","lowPrice24h":"0.009654","turnover24h":"20865.9869658","volume24h":"2115697.2","usdIndexPrice":"0.00969505"},{"symbol":"ENJUSDT","bid1Price":"0.02485","bid1Size":"15434.08","ask1Price":"0.02488","ask1Size":"449.47","lastPrice":"0.02491","prevPrice24h":"0.02578","price24hPcnt":"-0.0337","highPrice24h":"0.02594","lowPrice24h":"0.02475","turnover24h":"28404.4838487","volume24h":"1115659.12","usdIndexPrice":"0.0248829"},{"symbol":"CHIPUSDT","bid1Price":"0.04787","bid1Size":"3578.5","ask1Price":"0.04791","ask1Size":"1514.7","lastPrice":"0.0479","prevPrice24h":"0.05484","price24hPcnt":"-0.1265","highPrice24h":"0.0574","lowPrice24h":"0.0476","turnover24h":"3494745.14685","volume24h":"67408006.9","usdIndexPrice":"0.047877"},{"symbol":"DYDXUSDC","bid1Price":"0.10323","bid1Size":"343.4","ask1Price":"0.10821","ask1Size":"72.2","lastPrice":"0.11129","prevPrice24h":"0.10424","price24hPcnt":"0.0676","highPrice24h":"0.11129","lowPrice24h":"0.10424","turnover24h":"275.430691","volume24h":"2479.2","usdIndexPrice":"0.106609"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.03869","ask1Size":"3119.64","lastPrice":"0.03811","prevPrice24h":"0.03914","price24hPcnt":"-0.0263","highPrice24h":"0.03949","lowPrice24h":"0.03811","turnover24h":"92.7620702","volume24h":"2382.11"},{"symbol":"KUBUSDT","bid1Price":"0.5756","bid1Size":"19.11","ask1Price":"0.5775","ask1Size":"19.05","lastPrice":"0.5766","prevPrice24h":"0.5761","price24hPcnt":"0.0009","highPrice24h":"0.5775","lowPrice24h":"0.5675","turnover24h":"14265.474017","volume24h":"24898.16","usdIndexPrice":"0.565053"},{"symbol":"STRKUSDT","bid1Price":"0.04531","bid1Size":"6959.79","ask1Price":"0.04533","ask1Size":"7853.27","lastPrice":"0.04532","prevPrice24h":"0.04732","price24hPcnt":"-0.0423","highPrice24h":"0.0484","lowPrice24h":"0.04515","turnover24h":"2031618.6471639","volume24h":"43562254.41","usdIndexPrice":"0.0452711"},{"symbol":"AAVEUSDC","bid1Price":"128.72","bid1Size":"9.6436","ask1Price":"129.56","ask1Size":"3.7542","lastPrice":"130.22","prevPrice24h":"134.82","price24hPcnt":"-0.0341","highPrice24h":"138.61","lowPrice24h":"129.1","turnover24h":"17735.526554","volume24h":"133.365","usdIndexPrice":"128.983583"},{"symbol":"KSMUSDT","bid1Price":"3.626","bid1Size":"8.769","ask1Price":"3.635","ask1Size":"11.692","lastPrice":"3.63","prevPrice24h":"3.854","price24hPcnt":"-0.0581","highPrice24h":"3.882","lowPrice24h":"3.627","turnover24h":"25308.104956","volume24h":"6718.69","usdIndexPrice":"3.624653"},{"symbol":"ZILUSDT","bid1Price":"0.00235","bid1Size":"1702.1","ask1Price":"0.00242","ask1Size":"456.5","lastPrice":"0.002399","prevPrice24h":"0.002399","price24hPcnt":"0","highPrice24h":"0.00245","lowPrice24h":"0.00233","turnover24h":"262.068125","volume24h":"109210.2","usdIndexPrice":"0.00195354"},{"symbol":"PARTIUSDT","bid1Price":"0.0389","bid1Size":"3857.8","ask1Price":"0.03897","ask1Size":"8042.6","lastPrice":"0.039","prevPrice24h":"0.03878","price24hPcnt":"0.0057","highPrice24h":"0.03971","lowPrice24h":"0.038","turnover24h":"243242.669145","volume24h":"6267944.9","usdIndexPrice":"0.0389396"},{"symbol":"VANAUSDT","bid1Price":"0.84","bid1Size":"385.62","ask1Price":"0.842","ask1Size":"23.76","lastPrice":"0.841","prevPrice24h":"0.859","price24hPcnt":"-0.0210","highPrice24h":"0.887","lowPrice24h":"0.84","turnover24h":"23675.16449","volume24h":"27249.77","usdIndexPrice":"0.840903"},{"symbol":"PYTHUSDT","bid1Price":"0.07059","bid1Size":"462.4","ask1Price":"0.07066","ask1Size":"737.3","lastPrice":"0.07056","prevPrice24h":"0.07333","price24hPcnt":"-0.0378","highPrice24h":"0.07472","lowPrice24h":"0.07039","turnover24h":"294832.192452","volume24h":"4066050.8","usdIndexPrice":"0.0705403"},{"symbol":"ICPUSDT","bid1Price":"2.541","bid1Size":"1680.44","ask1Price":"2.543","ask1Size":"353.21","lastPrice":"2.543","prevPrice24h":"2.613","price24hPcnt":"-0.0268","highPrice24h":"2.688","lowPrice24h":"2.542","turnover24h":"1001890.10755","volume24h":"383511.12","usdIndexPrice":"2.540815"},{"symbol":"FLOWUSDT","bid1Price":"0.02546","bid1Size":"466.96","ask1Price":"0.02549","ask1Size":"350.35","lastPrice":"0.02552","prevPrice24h":"0.02682","price24hPcnt":"-0.0485","highPrice24h":"0.02682","lowPrice24h":"0.02538","turnover24h":"13379.7424201","volume24h":"510150.68","usdIndexPrice":"0.0254625"},{"symbol":"USDSUSDT","bid1Price":"1.0009","bid1Size":"20980.2","ask1Price":"1.001","ask1Size":"39980.2","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0189","lowPrice24h":"0.9893","turnover24h":"150291.328498","volume24h":"150088.67","usdIndexPrice":"0.999666"},{"symbol":"BANUSDT","bid1Price":"0.05476","bid1Size":"1001","ask1Price":"0.05486","ask1Size":"1001","lastPrice":"0.05478","prevPrice24h":"0.05789","price24hPcnt":"-0.0537","highPrice24h":"0.05888","lowPrice24h":"0.05466","turnover24h":"146320.76883","volume24h":"2562946","usdIndexPrice":"0.0548536"},{"symbol":"ETHUSD","bid1Price":"2278.13","bid1Size":"0.00426","ask1Price":"2339.55","ask1Size":"0.05891","lastPrice":"2301.59","prevPrice24h":"2364.03","price24hPcnt":"-0.0264","highPrice24h":"2370.7","lowPrice24h":"2301.59","turnover24h":"3107.5146628","volume24h":"1.31266"},{"symbol":"ALGOUSDT","bid1Price":"0.09906","bid1Size":"211.9","ask1Price":"0.09916","ask1Size":"1938.3","lastPrice":"0.09912","prevPrice24h":"0.10386","price24hPcnt":"-0.0456","highPrice24h":"0.10598","lowPrice24h":"0.09889","turnover24h":"197518.042059","volume24h":"1929252.21","usdIndexPrice":"0.0990643"},{"symbol":"RUNEUSDT","bid1Price":"0.6066","bid1Size":"12.98","ask1Price":"0.607","ask1Size":"539.11","lastPrice":"0.6069","prevPrice24h":"0.6323","price24hPcnt":"-0.0402","highPrice24h":"0.6338","lowPrice24h":"0.6059","turnover24h":"138375.66598","volume24h":"222303","usdIndexPrice":"0.606177"},{"symbol":"MERLUSDT","bid1Price":"0.02545","bid1Size":"7358.71","ask1Price":"0.0255","ask1Size":"1646.95","lastPrice":"0.02554","prevPrice24h":"0.02753","price24hPcnt":"-0.0723","highPrice24h":"0.02784","lowPrice24h":"0.02536","turnover24h":"81346.421709","volume24h":"3049952.52","usdIndexPrice":"0.0255054"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"13790","ask1Price":"1.0014","ask1Size":"3000","lastPrice":"1.0007","prevPrice24h":"1.0012","price24hPcnt":"-0.0005","highPrice24h":"1.0012","lowPrice24h":"1.0007","turnover24h":"1434.45546","volume24h":"1433.37","usdIndexPrice":"0.999701"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"25.742","ask1Price":"1.1757","ask1Size":"0.7369","lastPrice":"1.1766","prevPrice24h":"1.1768","price24hPcnt":"-0.0002","highPrice24h":"1.1777","lowPrice24h":"1.174","turnover24h":"4518.88447233","volume24h":"3843.3171"},{"symbol":"AXLUSDT","bid1Price":"0.04635","bid1Size":"2125.03","ask1Price":"0.04642","ask1Size":"4143.58","lastPrice":"0.04641","prevPrice24h":"0.04894","price24hPcnt":"-0.0517","highPrice24h":"0.04967","lowPrice24h":"0.04616","turnover24h":"100340.0533515","volume24h":"2074702.61","usdIndexPrice":"0.0464056"},{"symbol":"DOTUSDT","bid1Price":"0.9692","bid1Size":"5.159","ask1Price":"0.9693","ask1Size":"5.159","lastPrice":"0.97","prevPrice24h":"1.0058","price24hPcnt":"-0.0356","highPrice24h":"1.0423","lowPrice24h":"0.9666","turnover24h":"1995306.9107591","volume24h":"1987518.847","usdIndexPrice":"0.968244"},{"symbol":"BLURUSDT","bid1Price":"0.00849","bid1Size":"933.68","ask1Price":"0.00851","ask1Size":"933.68","lastPrice":"0.00851","prevPrice24h":"0.00744","price24hPcnt":"0.1438","highPrice24h":"0.00913","lowPrice24h":"0.00737","turnover24h":"379699.6851913","volume24h":"45678471.54","usdIndexPrice":"0.00851724"},{"symbol":"FETUSDC","bid1Price":"0.1752","bid1Size":"31.82","ask1Price":"0.1774","ask1Size":"75.19","lastPrice":"0.1776","prevPrice24h":"0.1819","price24hPcnt":"-0.0236","highPrice24h":"0.1879","lowPrice24h":"0.1767","turnover24h":"16653.310006","volume24h":"91249.08","usdIndexPrice":"0.17613"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006603","bid1Size":"1655675","ask1Price":"0.00006613","ask1Size":"1215941","lastPrice":"0.00006618","prevPrice24h":"0.00006842","price24hPcnt":"-0.0327","highPrice24h":"0.00006977","lowPrice24h":"0.0000661","turnover24h":"21706.69847099","volume24h":"318628589","usdIndexPrice":"0.0000660567"},{"symbol":"CHZUSDC","bid1Price":"0.0126","bid1Size":"43424.85","ask1Price":"0.01263","ask1Size":"39947.15","lastPrice":"0.01297","prevPrice24h":"0.01299","price24hPcnt":"-0.0015","highPrice24h":"0.01301","lowPrice24h":"0.01277","turnover24h":"1280.9371265","volume24h":"99348.02","usdIndexPrice":"0.0126264"},{"symbol":"B3USDT","bid1Price":"0.000679","bid1Size":"11596","ask1Price":"0.000681","ask1Size":"11596","lastPrice":"0.0006783","prevPrice24h":"0.0006502","price24hPcnt":"0.0432","highPrice24h":"0.0007529","lowPrice24h":"0.0006411","turnover24h":"338686.3044791","volume24h":"489405494","usdIndexPrice":"0.000678051"},{"symbol":"SOMIUSDT","bid1Price":"0.18678","bid1Size":"691.1","ask1Price":"0.1874","ask1Size":"1901.1","lastPrice":"0.1873","prevPrice24h":"0.18398","price24hPcnt":"0.0180","highPrice24h":"0.19701","lowPrice24h":"0.18234","turnover24h":"95237.686432","volume24h":"505501.1","usdIndexPrice":"0.187007"},{"symbol":"ENAUSDC","bid1Price":"0.19475","bid1Size":"180.9","ask1Price":"0.19563","ask1Size":"3640.9","lastPrice":"0.1954","prevPrice24h":"0.207","price24hPcnt":"-0.0560","highPrice24h":"0.21454","lowPrice24h":"0.19302","turnover24h":"80340.333695","volume24h":"398150.6","usdIndexPrice":"0.195008"},{"symbol":"RENDERUSDC","bid1Price":"1.614","bid1Size":"8.36","ask1Price":"1.634","ask1Size":"8.13","lastPrice":"1.615","prevPrice24h":"1.702","price24hPcnt":"-0.0511","highPrice24h":"1.73","lowPrice24h":"1.615","turnover24h":"1583.00242","volume24h":"942.46","usdIndexPrice":"1.617232"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0196","bid1Size":"227.3","ask1Price":"1.0213","ask1Size":"70","lastPrice":"1.0196","prevPrice24h":"1.0449","price24hPcnt":"-0.0242","highPrice24h":"1.0808","lowPrice24h":"1.0066","turnover24h":"367690.7752","volume24h":"348517.4","usdIndexPrice":"1.019155"},{"symbol":"PSGUSDT","bid1Price":"0.4068","bid1Size":"20","ask1Price":"0.4073","ask1Size":"75.47","lastPrice":"0.4062","prevPrice24h":"0.4132","price24hPcnt":"-0.0169","highPrice24h":"0.4169","lowPrice24h":"0.4023","turnover24h":"37008.034755","volume24h":"90157.73","usdIndexPrice":"0.406439"},{"symbol":"SOSOUSDT","bid1Price":"0.3002","bid1Size":"350.87","ask1Price":"0.3004","ask1Size":"102.74","lastPrice":"0.3004","prevPrice24h":"0.3006","price24hPcnt":"-0.0007","highPrice24h":"0.3065","lowPrice24h":"0.2981","turnover24h":"182016.090238","volume24h":"604122.39","usdIndexPrice":"0.29991"},{"symbol":"ARUSDT","bid1Price":"3.393","bid1Size":"5.17","ask1Price":"3.396","ask1Size":"25.4","lastPrice":"3.4","prevPrice24h":"3.539","price24hPcnt":"-0.0393","highPrice24h":"3.627","lowPrice24h":"3.384","turnover24h":"87504.40932","volume24h":"24950.3","usdIndexPrice":"3.396276"},{"symbol":"ETHAED","bid1Price":"8453.26","bid1Size":"0.00455","ask1Price":"8453.28","ask1Size":"2.62187","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"RECALLUSDT","bid1Price":"0.03906","bid1Size":"191.7","ask1Price":"0.03911","ask1Size":"1023.1","lastPrice":"0.03915","prevPrice24h":"0.03773","price24hPcnt":"0.0376","highPrice24h":"0.04165","lowPrice24h":"0.03735","turnover24h":"301650.878685","volume24h":"7593500.6","usdIndexPrice":"0.0390978"},{"symbol":"DOLOUSDT","bid1Price":"0.02371","bid1Size":"1157.6","ask1Price":"0.02376","ask1Size":"1157.6","lastPrice":"0.02376","prevPrice24h":"0.0249","price24hPcnt":"-0.0458","highPrice24h":"0.025","lowPrice24h":"0.02376","turnover24h":"9160.530975","volume24h":"375778.8","usdIndexPrice":"0.0237561"},{"symbol":"ZKCUSDT","bid1Price":"0.03216","bid1Size":"3000","ask1Price":"0.03218","ask1Size":"244.8","lastPrice":"0.0322","prevPrice24h":"0.03339","price24hPcnt":"-0.0356","highPrice24h":"0.03399","lowPrice24h":"0.03203","turnover24h":"118053.899182","volume24h":"3548125.3","usdIndexPrice":"0.0321454"},{"symbol":"PLUMEUSDT","bid1Price":"0.01541","bid1Size":"1932.7","ask1Price":"0.01542","ask1Size":"38510.1","lastPrice":"0.01542","prevPrice24h":"0.01618","price24hPcnt":"-0.0470","highPrice24h":"0.01672","lowPrice24h":"0.0154","turnover24h":"1392009.663147","volume24h":"86749509.2","usdIndexPrice":"0.0154042"},{"symbol":"SOLBRL","bid1Price":"508.1","bid1Size":"0.2202","ask1Price":"558.7","ask1Size":"0.5187","lastPrice":"548.9","prevPrice24h":"542.8","price24hPcnt":"0.0112","highPrice24h":"550.2","lowPrice24h":"535.4","turnover24h":"14260.5026","volume24h":"26.0695"},{"symbol":"MEWUSDC","bid1Price":"0.0004199","bid1Size":"473870.5","ask1Price":"0.0004212","ask1Size":"136610","lastPrice":"0.0004254","prevPrice24h":"0.0004307","price24hPcnt":"-0.0123","highPrice24h":"0.0004535","lowPrice24h":"0.0004254","turnover24h":"1466.6740115","volume24h":"3279408","usdIndexPrice":"0.000420718"},{"symbol":"OPUSDC","bid1Price":"0.10763","bid1Size":"1792.74","ask1Price":"0.10783","ask1Size":"10465.79","lastPrice":"0.1081","prevPrice24h":"0.11287","price24hPcnt":"-0.0423","highPrice24h":"0.11543","lowPrice24h":"0.108","turnover24h":"74165.2548569","volume24h":"662423","usdIndexPrice":"0.107749"},{"symbol":"ORDIUSDC","bid1Price":"3.54","bid1Size":"135.27","ask1Price":"3.558","ask1Size":"83.25","lastPrice":"3.573","prevPrice24h":"3.695","price24hPcnt":"-0.0330","highPrice24h":"3.695","lowPrice24h":"3.567","turnover24h":"63.22528","volume24h":"17.5","usdIndexPrice":"3.557242"},{"symbol":"SKYUSDT","bid1Price":"0.06395","bid1Size":"400","ask1Price":"0.06399","ask1Size":"36667","lastPrice":"0.06397","prevPrice24h":"0.0662","price24hPcnt":"-0.0337","highPrice24h":"0.06695","lowPrice24h":"0.06371","turnover24h":"973409.020183","volume24h":"14855502.4","usdIndexPrice":"0.0638876"},{"symbol":"AVAXEUR","bid1Price":"7.634","bid1Size":"15.186","ask1Price":"7.717","ask1Size":"34.856","lastPrice":"8.055","prevPrice24h":"7.846","price24hPcnt":"0.0266","highPrice24h":"8.162","lowPrice24h":"7.846","turnover24h":"1406.544585","volume24h":"174.219"},{"symbol":"ENSOUSDT","bid1Price":"0.6123","bid1Size":"64.08","ask1Price":"0.6132","ask1Size":"64.09","lastPrice":"0.6128","prevPrice24h":"0.6408","price24hPcnt":"-0.0437","highPrice24h":"0.65","lowPrice24h":"0.6119","turnover24h":"98960.529812","volume24h":"156571.37","usdIndexPrice":"0.613006"},{"symbol":"KIIUSDT","bid1Price":"0.08499","bid1Size":"147","ask1Price":"0.08507","ask1Size":"1498.5","lastPrice":"0.08508","prevPrice24h":"0.08521","price24hPcnt":"-0.0015","highPrice24h":"0.08565","lowPrice24h":"0.08499","turnover24h":"69308.67178","volume24h":"807861.1","usdIndexPrice":"0.0849849"},{"symbol":"UNIUSDT","bid1Price":"6.943","bid1Size":"4.58","ask1Price":"6.945","ask1Size":"52.07","lastPrice":"6.945","prevPrice24h":"7.124","price24hPcnt":"-0.0251","highPrice24h":"7.355","lowPrice24h":"6.932","turnover24h":"2995333.842716","volume24h":"417724.647","usdIndexPrice":"6.936323"},{"symbol":"ZENUSDT","bid1Price":"5.699","bid1Size":"2.294","ask1Price":"5.707","ask1Size":"35.075","lastPrice":"5.699","prevPrice24h":"5.923","price24hPcnt":"-0.0378","highPrice24h":"6.001","lowPrice24h":"5.685","turnover24h":"351056.68973","volume24h":"59800.933","usdIndexPrice":"5.694978"},{"symbol":"HBARUSDC","bid1Price":"0.07346","bid1Size":"517.7","ask1Price":"0.07397","ask1Size":"246.2","lastPrice":"0.0735","prevPrice24h":"0.07651","price24hPcnt":"-0.0393","highPrice24h":"0.07716","lowPrice24h":"0.07305","turnover24h":"5834.817751","volume24h":"77408.3","usdIndexPrice":"0.0734656"},{"symbol":"CCUSDT","bid1Price":"0.0961","bid1Size":"6615.4","ask1Price":"0.09614","ask1Size":"982.8","lastPrice":"0.09616","prevPrice24h":"0.09908","price24hPcnt":"-0.0295","highPrice24h":"0.10468","lowPrice24h":"0.09537","turnover24h":"6511231.060799","volume24h":"65391476.1","usdIndexPrice":"0.0960464"},{"symbol":"KMNOUSDT","bid1Price":"0.03761","bid1Size":"3718.46","ask1Price":"0.03765","ask1Size":"265.39","lastPrice":"0.03765","prevPrice24h":"0.03953","price24hPcnt":"-0.0476","highPrice24h":"0.03996","lowPrice24h":"0.03741","turnover24h":"380880.1237574","volume24h":"9806202.84","usdIndexPrice":"0.0376074"},{"symbol":"HUSDT","bid1Price":"0.05699","bid1Size":"189.7","ask1Price":"0.05708","ask1Size":"169","lastPrice":"0.057","prevPrice24h":"0.05612","price24hPcnt":"0.0157","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"236875.975578","volume24h":"4137481.2","usdIndexPrice":"0.0569629"},{"symbol":"AIXBTUSDC","bid1Price":"0.01766","bid1Size":"1062","ask1Price":"0.01802","ask1Size":"649.6","lastPrice":"0.01806","prevPrice24h":"0.01847","price24hPcnt":"-0.0222","highPrice24h":"0.01878","lowPrice24h":"0.01786","turnover24h":"24.9298","volume24h":"1347.6","usdIndexPrice":"0.0178449"},{"symbol":"TOWNSUSDT","bid1Price":"0.001442","bid1Size":"10818","ask1Price":"0.001444","ask1Size":"8113.5","lastPrice":"0.001443","prevPrice24h":"0.0015","price24hPcnt":"-0.0380","highPrice24h":"0.001522","lowPrice24h":"0.001442","turnover24h":"33802.5091644","volume24h":"22637593.7","usdIndexPrice":"0.0014432"},{"symbol":"NOMUSDT","bid1Price":"0.001623","bid1Size":"6160","ask1Price":"0.001629","ask1Size":"154533","lastPrice":"0.001625","prevPrice24h":"0.001686","price24hPcnt":"-0.0362","highPrice24h":"0.001709","lowPrice24h":"0.001616","turnover24h":"14783.979267","volume24h":"8884651","usdIndexPrice":"0.0016223"},{"symbol":"DEEPUSDT","bid1Price":"0.01642","bid1Size":"6365","ask1Price":"0.01644","ask1Size":"6980","lastPrice":"0.01643","prevPrice24h":"0.01695","price24hPcnt":"-0.0307","highPrice24h":"0.01746","lowPrice24h":"0.01638","turnover24h":"336032.55833","volume24h":"19875064","usdIndexPrice":"0.0164126"},{"symbol":"BTCUSDE","bid1Price":"79698.4","bid1Size":"0.00007","ask1Price":"79849.7","ask1Size":"0.025066","lastPrice":"79769.9","prevPrice24h":"80774.1","price24hPcnt":"-0.0124","highPrice24h":"81646.6","lowPrice24h":"79769.9","turnover24h":"335354.131944","volume24h":"4.139939"},{"symbol":"JUPUSDC","bid1Price":"0.2669","bid1Size":"13593.9","ask1Price":"0.2703","ask1Size":"315.9","lastPrice":"0.27","prevPrice24h":"0.2774","price24hPcnt":"-0.0267","highPrice24h":"0.2898","lowPrice24h":"0.27","turnover24h":"839.07387","volume24h":"2998.9","usdIndexPrice":"0.268066"},{"symbol":"ALCHUSDT","bid1Price":"0.03933","bid1Size":"990.79","ask1Price":"0.03942","ask1Size":"990.29","lastPrice":"0.03938","prevPrice24h":"0.03851","price24hPcnt":"0.0226","highPrice24h":"0.04027","lowPrice24h":"0.03822","turnover24h":"70293.0156404","volume24h":"1774756.3","usdIndexPrice":"0.0393783"},{"symbol":"XRPEUR","bid1Price":"1.1522","bid1Size":"178.97","ask1Price":"1.1579","ask1Size":"232.22","lastPrice":"1.1664","prevPrice24h":"1.2043","price24hPcnt":"-0.0315","highPrice24h":"1.2043","lowPrice24h":"1.1664","turnover24h":"7647.399631","volume24h":"6421.54"},{"symbol":"BTTUSDT","bid1Price":"0.000000362","bid1Size":"49872528797","ask1Price":"0.0000003629","ask1Size":"117611133","lastPrice":"0.000000362","prevPrice24h":"0.0000003619","price24hPcnt":"0.0003","highPrice24h":"0.0000003665","lowPrice24h":"0.0000003611","turnover24h":"33159.8833579186","volume24h":"91231164284","usdIndexPrice":"0.000000364295"},{"symbol":"MEUSDT","bid1Price":"0.05957","bid1Size":"290.07","ask1Price":"0.05962","ask1Size":"290.07","lastPrice":"0.05963","prevPrice24h":"0.06121","price24hPcnt":"-0.0258","highPrice24h":"0.06182","lowPrice24h":"0.0594","turnover24h":"81066.046385","volume24h":"1332990.13","usdIndexPrice":"0.0595228"},{"symbol":"MNTUSDC","bid1Price":"0.5006","bid1Size":"266.98","ask1Price":"0.5008","ask1Size":"278.44","lastPrice":"0.5007","prevPrice24h":"0.5189","price24hPcnt":"-0.0351","highPrice24h":"0.5388","lowPrice24h":"0.4969","turnover24h":"707133.209345","volume24h":"1368185.87","usdIndexPrice":"0.500477"},{"symbol":"USDEUSDT","bid1Price":"1.0008","bid1Size":"7008.28","ask1Price":"1.0009","ask1Size":"21926.5","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"4034040.602361","volume24h":"4030409.78","usdIndexPrice":"0.998654"},{"symbol":"WAXPUSDT","bid1Price":"0.004529","bid1Size":"6239.7","ask1Price":"0.004534","ask1Size":"6507.2","lastPrice":"0.00453","prevPrice24h":"0.004646","price24hPcnt":"-0.0250","highPrice24h":"0.004771","lowPrice24h":"0.004517","turnover24h":"42924.6256206","volume24h":"9215001.4","usdIndexPrice":"0.00452846"},{"symbol":"MEWUSDT","bid1Price":"0.0004208","bid1Size":"100000","ask1Price":"0.0004213","ask1Size":"252179.6","lastPrice":"0.0004216","prevPrice24h":"0.0004332","price24hPcnt":"-0.0268","highPrice24h":"0.0004551","lowPrice24h":"0.0004201","turnover24h":"221952.82157652","volume24h":"500447298.9","usdIndexPrice":"0.000420718"},{"symbol":"SNXUSDT","bid1Price":"0.1955","bid1Size":"1841.43","ask1Price":"0.1957","ask1Size":"262.2","lastPrice":"0.1958","prevPrice24h":"0.202","price24hPcnt":"-0.0307","highPrice24h":"0.2059","lowPrice24h":"0.1953","turnover24h":"75957.791278","volume24h":"379683.01","usdIndexPrice":"0.195723"},{"symbol":"AVAILUSDT","bid1Price":"0.002448","bid1Size":"2485.8","ask1Price":"0.002451","ask1Size":"6574.8","lastPrice":"0.00245","prevPrice24h":"0.002428","price24hPcnt":"0.0091","highPrice24h":"0.002471","lowPrice24h":"0.002414","turnover24h":"39990.0560581","volume24h":"16372266.9","usdIndexPrice":"0.00244543"},{"symbol":"BERAUSDT","bid1Price":"0.1466","bid1Size":"7468.06","ask1Price":"0.1468","ask1Size":"156.65","lastPrice":"0.1469","prevPrice24h":"0.1535","price24hPcnt":"-0.0430","highPrice24h":"0.1569","lowPrice24h":"0.1463","turnover24h":"115370.306861","volume24h":"758241.53","usdIndexPrice":"0.146547"},{"symbol":"ANIMEUSDT","bid1Price":"0.002817","bid1Size":"18088.1","ask1Price":"0.002821","ask1Size":"12964.7","lastPrice":"0.002819","prevPrice24h":"0.003069","price24hPcnt":"-0.0815","highPrice24h":"0.003209","lowPrice24h":"0.002801","turnover24h":"98481.2550193","volume24h":"32698758.3","usdIndexPrice":"0.00280869"},{"symbol":"SHIBUSDT","bid1Price":"0.000004824","bid1Size":"157300481","ask1Price":"0.000004826","ask1Size":"55585947","lastPrice":"0.000004829","prevPrice24h":"0.000004939","price24hPcnt":"-0.0223","highPrice24h":"0.000005044","lowPrice24h":"0.000004822","turnover24h":"1008069.705908362","volume24h":"203096768824.1","usdIndexPrice":"0.0000048207"},{"symbol":"MANAUSDT","bid1Price":"0.07657","bid1Size":"223.94","ask1Price":"0.07659","ask1Size":"6565.74","lastPrice":"0.07659","prevPrice24h":"0.07948","price24hPcnt":"-0.0364","highPrice24h":"0.08131","lowPrice24h":"0.07659","turnover24h":"742948.687883","volume24h":"9401668.92","usdIndexPrice":"0.0765178"},{"symbol":"JASMYUSDT","bid1Price":"0.003914","bid1Size":"18462.3","ask1Price":"0.003921","ask1Size":"15070.2","lastPrice":"0.003933","prevPrice24h":"0.004324","price24hPcnt":"-0.0904","highPrice24h":"0.004347","lowPrice24h":"0.003908","turnover24h":"172137.4020871","volume24h":"41189054.4","usdIndexPrice":"0.00391735"},{"symbol":"APEXUSDC","bid1Price":"0.2173","bid1Size":"83.51","ask1Price":"0.2181","ask1Size":"1147.31","lastPrice":"0.2175","prevPrice24h":"0.227","price24hPcnt":"-0.0419","highPrice24h":"0.2288","lowPrice24h":"0.2175","turnover24h":"7664.374019","volume24h":"34329.69","usdIndexPrice":"0.217616"},{"symbol":"USDCUSD1","bid1Price":"1.0011","bid1Size":"1512.48","ask1Price":"1.0012","ask1Size":"3104.08","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0004","turnover24h":"166014.659225","volume24h":"165877.07"},{"symbol":"EGLDUSDT","bid1Price":"3.355","bid1Size":"166.669","ask1Price":"3.359","ask1Size":"10.528","lastPrice":"3.335","prevPrice24h":"3.385","price24hPcnt":"-0.0148","highPrice24h":"3.461","lowPrice24h":"3.313","turnover24h":"81179.27515","volume24h":"24010.922","usdIndexPrice":"3.357349"},{"symbol":"ZKJUSDT","bid1Price":"0.005147","bid1Size":"6563.52","ask1Price":"0.005216","ask1Size":"6805.35","lastPrice":"0.005167","prevPrice24h":"0.005376","price24hPcnt":"-0.0389","highPrice24h":"0.005433","lowPrice24h":"0.005","turnover24h":"41376.60657194","volume24h":"7798608.75","usdIndexPrice":"0.00516796"},{"symbol":"TAIKOUSDT","bid1Price":"0.0788","bid1Size":"126.83","ask1Price":"0.07891","ask1Size":"218.88","lastPrice":"0.07887","prevPrice24h":"0.08024","price24hPcnt":"-0.0171","highPrice24h":"0.08219","lowPrice24h":"0.0786","turnover24h":"99813.339617","volume24h":"1241776.62","usdIndexPrice":"0.0788617"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.479","ask1Price":"10.153","ask1Size":"26.488","lastPrice":"10.538","prevPrice24h":"10.505","price24hPcnt":"0.0031","highPrice24h":"10.71","lowPrice24h":"10.315","turnover24h":"8417.059322","volume24h":"811.34"},{"symbol":"SPXUSDC","bid1Price":"0.3894","bid1Size":"101.38","ask1Price":"0.3936","ask1Size":"45.16","lastPrice":"0.3915","prevPrice24h":"0.3908","price24hPcnt":"0.0018","highPrice24h":"0.4087","lowPrice24h":"0.378","turnover24h":"7389.529995","volume24h":"18662.95","usdIndexPrice":"0.390241"},{"symbol":"SUSHIUSDT","bid1Price":"0.1999","bid1Size":"2189.82","ask1Price":"0.2002","ask1Size":"7353.37","lastPrice":"0.2004","prevPrice24h":"0.2087","price24hPcnt":"-0.0398","highPrice24h":"0.2125","lowPrice24h":"0.1998","turnover24h":"62262.260447","volume24h":"301652.789","usdIndexPrice":"0.199766"},{"symbol":"ORDIUSDT","bid1Price":"3.558","bid1Size":"3.69","ask1Price":"3.56","ask1Size":"44.73","lastPrice":"3.564","prevPrice24h":"3.68","price24hPcnt":"-0.0315","highPrice24h":"3.749","lowPrice24h":"3.548","turnover24h":"66128.18901","volume24h":"18040.05","usdIndexPrice":"3.557242"},{"symbol":"LINKUSDC","bid1Price":"11.309","bid1Size":"1.916","ask1Price":"11.331","ask1Size":"173.115","lastPrice":"11.369","prevPrice24h":"11.766","price24hPcnt":"-0.0337","highPrice24h":"11.985","lowPrice24h":"11.334","turnover24h":"73904.044677","volume24h":"6337.303","usdIndexPrice":"11.317752"},{"symbol":"DYDXUSDT","bid1Price":"0.10659","bid1Size":"4757.5","ask1Price":"0.10679","ask1Size":"3750.9","lastPrice":"0.10692","prevPrice24h":"0.10985","price24hPcnt":"-0.0267","highPrice24h":"0.11336","lowPrice24h":"0.10648","turnover24h":"215096.359448","volume24h":"1953928.4","usdIndexPrice":"0.106609"},{"symbol":"CATUSDT","bid1Price":"0.000001721","bid1Size":"3581351","ask1Price":"0.000001724","ask1Size":"7412824","lastPrice":"0.000001728","prevPrice24h":"0.00000175","price24hPcnt":"-0.0126","highPrice24h":"0.000001771","lowPrice24h":"0.000001721","turnover24h":"4618.82732491","volume24h":"2646354463","usdIndexPrice":"0.00000172001"},{"symbol":"SANDUSDT","bid1Price":"0.04584","bid1Size":"641","ask1Price":"0.04587","ask1Size":"791.53","lastPrice":"0.04585","prevPrice24h":"0.04833","price24hPcnt":"-0.0513","highPrice24h":"0.04906","lowPrice24h":"0.04582","turnover24h":"126403.7381909","volume24h":"2649043.47","usdIndexPrice":"0.0458089"},{"symbol":"METUSDT","bid1Price":"0.2971","bid1Size":"264.2","ask1Price":"0.2972","ask1Size":"145.4","lastPrice":"0.2975","prevPrice24h":"0.3208","price24hPcnt":"-0.0726","highPrice24h":"0.3241","lowPrice24h":"0.2971","turnover24h":"442602.97302","volume24h":"1417013.4","usdIndexPrice":"0.296921"},{"symbol":"AEVOUSDT","bid1Price":"0.02151","bid1Size":"12532.47","ask1Price":"0.02153","ask1Size":"365.86","lastPrice":"0.02153","prevPrice24h":"0.02223","price24hPcnt":"-0.0315","highPrice24h":"0.02248","lowPrice24h":"0.02147","turnover24h":"26841.8896428","volume24h":"1220882.16","usdIndexPrice":"0.02151"},{"symbol":"AIOZUSDT","bid1Price":"0.09404","bid1Size":"106.4","ask1Price":"0.09405","ask1Size":"225.36","lastPrice":"0.09404","prevPrice24h":"0.09664","price24hPcnt":"-0.0269","highPrice24h":"0.09823","lowPrice24h":"0.09325","turnover24h":"49588.7426419","volume24h":"517373.93","usdIndexPrice":"0.0936758"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003428","bid1Size":"364113020681","ask1Price":"0.0000000003434","ask1Size":"202997319358","lastPrice":"0.000000000343","prevPrice24h":"0.0000000003512","price24hPcnt":"-0.0233","highPrice24h":"0.0000000003586","lowPrice24h":"0.0000000003424","turnover24h":"23984.29998655849506","volume24h":"68438538337384.1","usdIndexPrice":"0.000000000344"},{"symbol":"TRUMPUSDC","bid1Price":"1.663","bid1Size":"647.05","ask1Price":"1.669","ask1Size":"282.02","lastPrice":"1.664","prevPrice24h":"1.721","price24hPcnt":"-0.0331","highPrice24h":"1.75","lowPrice24h":"1.664","turnover24h":"3613.59405","volume24h":"2119.36","usdIndexPrice":"1.66486"},{"symbol":"AVAUSDT","bid1Price":"0.3195","bid1Size":"452.24","ask1Price":"0.3199","ask1Size":"187.79","lastPrice":"0.3194","prevPrice24h":"0.3639","price24hPcnt":"-0.1223","highPrice24h":"0.3639","lowPrice24h":"0.3104","turnover24h":"302105.029433","volume24h":"931021.09","usdIndexPrice":"0.319435"},{"symbol":"NEARUSDT","bid1Price":"4.442","bid1Size":"121.89","ask1Price":"4.444","ask1Size":"744.9","lastPrice":"4.444","prevPrice24h":"4.714","price24hPcnt":"-0.0573","highPrice24h":"4.815","lowPrice24h":"4.434","turnover24h":"16507758.138958","volume24h":"3528722.45","usdIndexPrice":"4.438586"},{"symbol":"BTCAED","bid1Price":"293451.2","bid1Size":"0.000136","ask1Price":"293451.4","ask1Size":"0.124119","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"VVVUSDT","bid1Price":"22.789","bid1Size":"14.4","ask1Price":"22.805","ask1Size":"3.52","lastPrice":"22.802","prevPrice24h":"25.436","price24hPcnt":"-0.1036","highPrice24h":"25.524","lowPrice24h":"22.614","turnover24h":"6076860.69836","volume24h":"252383.11","usdIndexPrice":"22.773156"},{"symbol":"ASTERUSDT","bid1Price":"0.6949","bid1Size":"39.75","ask1Price":"0.695","ask1Size":"71.04","lastPrice":"0.6949","prevPrice24h":"0.7105","price24hPcnt":"-0.0220","highPrice24h":"0.7186","lowPrice24h":"0.6948","turnover24h":"4203523.209846","volume24h":"5926125.92","usdIndexPrice":"0.693962"},{"symbol":"DOTUSDC","bid1Price":"0.9669","bid1Size":"10","ask1Price":"0.9733","ask1Size":"334.192","lastPrice":"0.9716","prevPrice24h":"1.0046","price24hPcnt":"-0.0328","highPrice24h":"1.0401","lowPrice24h":"0.9673","turnover24h":"27944.324411","volume24h":"27776.101","usdIndexPrice":"0.968244"},{"symbol":"NIGHTUSDT","bid1Price":"0.03927","bid1Size":"4034","ask1Price":"0.0393","ask1Size":"1251.9","lastPrice":"0.03928","prevPrice24h":"0.04227","price24hPcnt":"-0.0707","highPrice24h":"0.04271","lowPrice24h":"0.03922","turnover24h":"1783079.029254","volume24h":"43595900.6","usdIndexPrice":"0.0392353"},{"symbol":"WOOUSDT","bid1Price":"0.01021","bid1Size":"31025.81","ask1Price":"0.01023","ask1Size":"9365.63","lastPrice":"0.01023","prevPrice24h":"0.01046","price24hPcnt":"-0.0220","highPrice24h":"0.01068","lowPrice24h":"0.01021","turnover24h":"36374.1752473","volume24h":"3482049.18","usdIndexPrice":"0.0102107"},{"symbol":"INJUSDC","bid1Price":"7.573","bid1Size":"108.84","ask1Price":"7.603","ask1Size":"108.84","lastPrice":"7.618","prevPrice24h":"8.032","price24hPcnt":"-0.0515","highPrice24h":"8.161","lowPrice24h":"7.618","turnover24h":"7093.36495","volume24h":"890.27","usdIndexPrice":"7.583974"},{"symbol":"NAVXUSDT","bid1Price":"0.009105","bid1Size":"120.7","ask1Price":"0.009122","ask1Size":"120.7","lastPrice":"0.009128","prevPrice24h":"0.009237","price24hPcnt":"-0.0118","highPrice24h":"0.009544","lowPrice24h":"0.009116","turnover24h":"3175.1112488","volume24h":"339495.7","usdIndexPrice":"0.00913273"},{"symbol":"XRPUSDT","bid1Price":"1.2923","bid1Size":"2010.89","ask1Price":"1.2924","ask1Size":"3044.97","lastPrice":"1.2924","prevPrice24h":"1.3359","price24hPcnt":"-0.0326","highPrice24h":"1.3443","lowPrice24h":"1.29","turnover24h":"29296810.96318","volume24h":"22170488.51","usdIndexPrice":"1.290616"},{"symbol":"ALTUSDT","bid1Price":"0.006421","bid1Size":"6925.8","ask1Price":"0.006426","ask1Size":"3115.1","lastPrice":"0.006434","prevPrice24h":"0.006705","price24hPcnt":"-0.0404","highPrice24h":"0.00683","lowPrice24h":"0.006374","turnover24h":"377983.0712696","volume24h":"56818460.1","usdIndexPrice":"0.0064219"},{"symbol":"HUMAUSDT","bid1Price":"0.02712","bid1Size":"920.4","ask1Price":"0.02715","ask1Size":"1227.3","lastPrice":"0.02712","prevPrice24h":"0.0247","price24hPcnt":"0.0980","highPrice24h":"0.02851","lowPrice24h":"0.02464","turnover24h":"368606.216515","volume24h":"13632375.2","usdIndexPrice":"0.0271176"},{"symbol":"SWELLUSDT","bid1Price":"0.000705","bid1Size":"97887","ask1Price":"0.0007051","ask1Size":"128073","lastPrice":"0.000705","prevPrice24h":"0.0007195","price24hPcnt":"-0.0202","highPrice24h":"0.0007652","lowPrice24h":"0.000695","turnover24h":"95963.685701","volume24h":"135393437","usdIndexPrice":"0.000704556"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00747","bid1Size":"1053.9","ask1Price":"0.007479","ask1Size":"1053.1","lastPrice":"0.007487","prevPrice24h":"0.007757","price24hPcnt":"-0.0348","highPrice24h":"0.007928","lowPrice24h":"0.007447","turnover24h":"43631.7589092","volume24h":"5673950.6","usdIndexPrice":"0.00746796"},{"symbol":"DOGEUSDC","bid1Price":"0.0776","bid1Size":"12780.9","ask1Price":"0.07763","ask1Size":"8691.2","lastPrice":"0.07772","prevPrice24h":"0.07906","price24hPcnt":"-0.0169","highPrice24h":"0.0809","lowPrice24h":"0.0775","turnover24h":"307586.376653","volume24h":"3870494.3","usdIndexPrice":"0.077593"},{"symbol":"SOLUSDC","bid1Price":"99.36","bid1Size":"7.2888","ask1Price":"99.37","ask1Size":"6.3144","lastPrice":"99.38","prevPrice24h":"101.52","price24hPcnt":"-0.0211","highPrice24h":"103.8","lowPrice24h":"99.17","turnover24h":"20707046.138685","volume24h":"203000.4733","usdIndexPrice":"99.362617"},{"symbol":"PEPEEUR","bid1Price":"0.000004269","bid1Size":"28838588","ask1Price":"0.00000437","ask1Size":"61525840","lastPrice":"0.000004381","prevPrice24h":"0.000004395","price24hPcnt":"-0.0032","highPrice24h":"0.00000467","lowPrice24h":"0.000004236","turnover24h":"477138.226981235","volume24h":"107521109806"},{"symbol":"XANUSDT","bid1Price":"0.011307","bid1Size":"3582.9","ask1Price":"0.011338","ask1Size":"4777.2","lastPrice":"0.011338","prevPrice24h":"0.009749","price24hPcnt":"0.1630","highPrice24h":"0.013239","lowPrice24h":"0.009591","turnover24h":"4229107.1958232","volume24h":"362365338","usdIndexPrice":"0.0113196"},{"symbol":"DRIFTUSDT","bid1Price":"0.01387","bid1Size":"1254.72","ask1Price":"0.0139","ask1Size":"2695.76","lastPrice":"0.01389","prevPrice24h":"0.01371","price24hPcnt":"0.0131","highPrice24h":"0.01472","lowPrice24h":"0.01359","turnover24h":"97883.3719919","volume24h":"6961285.33","usdIndexPrice":"0.0138831"},{"symbol":"COOKIEUSDT","bid1Price":"0.008564","bid1Size":"6047.64","ask1Price":"0.008584","ask1Size":"31847.18","lastPrice":"0.00858","prevPrice24h":"0.009104","price24hPcnt":"-0.0576","highPrice24h":"0.009152","lowPrice24h":"0.008536","turnover24h":"18712.47390958","volume24h":"2090623.38","usdIndexPrice":"0.00856786"},{"symbol":"SOLEUR","bid1Price":"88.65","bid1Size":"0.3584","ask1Price":"89.14","ask1Size":"3.0161","lastPrice":"89.54","prevPrice24h":"91.54","price24hPcnt":"-0.0218","highPrice24h":"92.98","lowPrice24h":"89.35","turnover24h":"184361.782708","volume24h":"2010.1014"},{"symbol":"RPLUSDT","bid1Price":"1.449","bid1Size":"352.34","ask1Price":"1.454","ask1Size":"5.43","lastPrice":"1.452","prevPrice24h":"1.503","price24hPcnt":"-0.0339","highPrice24h":"1.531","lowPrice24h":"1.45","turnover24h":"14692.72223","volume24h":"9906.7","usdIndexPrice":"1.44985"},{"symbol":"C98USDT","bid1Price":"0.01409","bid1Size":"2686.97","ask1Price":"0.01412","ask1Size":"6094.75","lastPrice":"0.01415","prevPrice24h":"0.01449","price24hPcnt":"-0.0235","highPrice24h":"0.01486","lowPrice24h":"0.0141","turnover24h":"17960.365138","volume24h":"1239284.26","usdIndexPrice":"0.0141093"},{"symbol":"ENAEUR","bid1Price":"0.16994","bid1Size":"657.4","ask1Price":"0.17488","ask1Size":"1537.8","lastPrice":"0.1754","prevPrice24h":"0.1883","price24hPcnt":"-0.0685","highPrice24h":"0.1912","lowPrice24h":"0.1739","turnover24h":"80272.683071","volume24h":"442399"},{"symbol":"USDTEUR","bid1Price":"0.8954","bid1Size":"9620.35","ask1Price":"0.8957","ask1Size":"749534.5","lastPrice":"0.8954","prevPrice24h":"0.8975","price24hPcnt":"-0.0023","highPrice24h":"0.8984","lowPrice24h":"0.8951","turnover24h":"2484013.433809","volume24h":"2770632.44"},{"symbol":"ZAMAUSDT","bid1Price":"0.07403","bid1Size":"765.3","ask1Price":"0.07408","ask1Size":"573.9","lastPrice":"0.0742","prevPrice24h":"0.07786","price24hPcnt":"-0.0470","highPrice24h":"0.07951","lowPrice24h":"0.074","turnover24h":"307226.68404","volume24h":"4020958.8","usdIndexPrice":"0.0739539"},{"symbol":"MCRTUSDT","bid1Price":"0.00009064","bid1Size":"67707.8","ask1Price":"0.00009086","ask1Size":"86776.9","lastPrice":"0.00009068","prevPrice24h":"0.00009102","price24hPcnt":"-0.0037","highPrice24h":"0.00009173","lowPrice24h":"0.00009061","turnover24h":"4945.714518471","volume24h":"54209686.3","usdIndexPrice":"0.0000905623"},{"symbol":"CAKEUSDT","bid1Price":"2.0539","bid1Size":"109.335","ask1Price":"2.0549","ask1Size":"15.555","lastPrice":"2.0554","prevPrice24h":"2.0858","price24hPcnt":"-0.0146","highPrice24h":"2.1404","lowPrice24h":"2.0509","turnover24h":"299058.2707322","volume24h":"142778.4","usdIndexPrice":"2.05236"},{"symbol":"JUVUSDT","bid1Price":"0.2732","bid1Size":"63.86","ask1Price":"0.2739","ask1Size":"551.66","lastPrice":"0.2739","prevPrice24h":"0.2851","price24hPcnt":"-0.0393","highPrice24h":"0.2862","lowPrice24h":"0.2731","turnover24h":"18001.50937","volume24h":"64198.86","usdIndexPrice":"0.273544"},{"symbol":"TWTUSDT","bid1Price":"0.4304","bid1Size":"415.53","ask1Price":"0.4311","ask1Size":"415.82","lastPrice":"0.4304","prevPrice24h":"0.4417","price24hPcnt":"-0.0256","highPrice24h":"0.4464","lowPrice24h":"0.43","turnover24h":"137233.478586","volume24h":"312223.62","usdIndexPrice":"0.429791"},{"symbol":"CARVUSDT","bid1Price":"0.0359","bid1Size":"416.39","ask1Price":"0.03595","ask1Size":"218.97","lastPrice":"0.03593","prevPrice24h":"0.03663","price24hPcnt":"-0.0191","highPrice24h":"0.03734","lowPrice24h":"0.03555","turnover24h":"184240.3463116","volume24h":"5060239.71","usdIndexPrice":"0.0358738"},{"symbol":"VOOIUSDT","bid1Price":"0.007667","bid1Size":"870.9","ask1Price":"0.007671","ask1Size":"1628.3","lastPrice":"0.007668","prevPrice24h":"0.00763","price24hPcnt":"0.0050","highPrice24h":"0.007864","lowPrice24h":"0.007604","turnover24h":"61912.888395","volume24h":"8111071.4","usdIndexPrice":"0.00765267"},{"symbol":"PEPEUSDC","bid1Price":"0.000004852","bid1Size":"912175","ask1Price":"0.000004925","ask1Size":"3904180","lastPrice":"0.000004875","prevPrice24h":"0.000004886","price24hPcnt":"-0.0023","highPrice24h":"0.000005216","lowPrice24h":"0.000004722","turnover24h":"108361.06107968","volume24h":"21945869230","usdIndexPrice":"0.00000486889"},{"symbol":"BRUSDT","bid1Price":"0.47857","bid1Size":"489","ask1Price":"0.4791","ask1Size":"125","lastPrice":"0.47843","prevPrice24h":"0.50087","price24hPcnt":"-0.0448","highPrice24h":"0.50868","lowPrice24h":"0.46444","turnover24h":"539470.48671","volume24h":"1111373","usdIndexPrice":"0.47714"},{"symbol":"CPOOLUSDT","bid1Price":"0.02993","bid1Size":"192.67","ask1Price":"0.02999","ask1Size":"175.29","lastPrice":"0.02997","prevPrice24h":"0.02819","price24hPcnt":"0.0631","highPrice24h":"0.03344","lowPrice24h":"0.02799","turnover24h":"315168.4799068","volume24h":"10454999.72","usdIndexPrice":"0.0299274"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6008","bid1Size":"390.12","ask1Price":"0.6013","ask1Size":"623.85","lastPrice":"0.603","prevPrice24h":"0.6337","price24hPcnt":"-0.0484","highPrice24h":"0.6394","lowPrice24h":"0.6004","turnover24h":"14325.876544","volume24h":"23070.79","usdIndexPrice":"0.601529"},{"symbol":"GMTUSDC","bid1Price":"0.006841","bid1Size":"763.8","ask1Price":"0.006847","ask1Size":"763.8","lastPrice":"0.006936","prevPrice24h":"0.006937","price24hPcnt":"-0.0001","highPrice24h":"0.007331","lowPrice24h":"0.006826","turnover24h":"4652.75362285","volume24h":"653905.48","usdIndexPrice":"0.00685456"},{"symbol":"BRETTUSDT","bid1Price":"0.004623","bid1Size":"23783","ask1Price":"0.00463","ask1Size":"12579","lastPrice":"0.004635","prevPrice24h":"0.004719","price24hPcnt":"-0.0178","highPrice24h":"0.004929","lowPrice24h":"0.004603","turnover24h":"215921.584704","volume24h":"45566718","usdIndexPrice":"0.00462836"},{"symbol":"METAXUSDT","bid1Price":"616.23","bid1Size":"0.02","ask1Price":"616.44","ask1Size":"5.178","lastPrice":"616.49","prevPrice24h":"622.37","price24hPcnt":"-0.0094","highPrice24h":"626.42","lowPrice24h":"611.51","turnover24h":"1013833.52459","volume24h":"1636.696","usdIndexPrice":"615.633028"},{"symbol":"WAVESUSDT","bid1Price":"0.2291","bid1Size":"71.84","ask1Price":"0.2294","ask1Size":"71.84","lastPrice":"0.2296","prevPrice24h":"0.237","price24hPcnt":"-0.0312","highPrice24h":"0.2379","lowPrice24h":"0.2288","turnover24h":"46673.348138","volume24h":"199473.57","usdIndexPrice":"0.229144"},{"symbol":"ADAUSDC","bid1Price":"0.196","bid1Size":"2222.62","ask1Price":"0.1962","ask1Size":"2004.18","lastPrice":"0.1965","prevPrice24h":"0.2078","price24hPcnt":"-0.0544","highPrice24h":"0.2099","lowPrice24h":"0.1957","turnover24h":"271482.470809","volume24h":"1328241.59","usdIndexPrice":"0.196115"},{"symbol":"AVLUSDT","bid1Price":"0.01883","bid1Size":"10401.2","ask1Price":"0.01888","ask1Size":"415.9","lastPrice":"0.01883","prevPrice24h":"0.01889","price24hPcnt":"-0.0032","highPrice24h":"0.0197","lowPrice24h":"0.01857","turnover24h":"48461.67665","volume24h":"2537926.5","usdIndexPrice":"0.01879"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"187825.4","ask1Price":"3.669","ask1Size":"409259.3","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.667","turnover24h":"124725.781","volume24h":"34005.3"},{"symbol":"ICNTUSDT","bid1Price":"0.1839","bid1Size":"644.8","ask1Price":"0.1841","ask1Size":"466","lastPrice":"0.1841","prevPrice24h":"0.1775","price24hPcnt":"0.0372","highPrice24h":"0.2105","lowPrice24h":"0.1775","turnover24h":"1258336.73877","volume24h":"6523460.6","usdIndexPrice":"0.183821"},{"symbol":"METHUSDT","bid1Price":"2530.33","bid1Size":"0.00443","ask1Price":"2552.9","ask1Size":"0.01755","lastPrice":"2531.58","prevPrice24h":"2585","price24hPcnt":"-0.0207","highPrice24h":"2666.64","lowPrice24h":"2531.57","turnover24h":"185325.9934279","volume24h":"71.78475","usdIndexPrice":"2529.701385"},{"symbol":"CAPUSDT","bid1Price":"0.07234","bid1Size":"1252.1","ask1Price":"0.07241","ask1Size":"1255.5","lastPrice":"0.07235","prevPrice24h":"0.09651","price24hPcnt":"-0.2503","highPrice24h":"0.10094","lowPrice24h":"0.06805","turnover24h":"14721735.408546","volume24h":"192125378.4","usdIndexPrice":"0.0722179"},{"symbol":"ENAUSDT","bid1Price":"0.19513","bid1Size":"255","ask1Price":"0.19515","ask1Size":"4247.6","lastPrice":"0.19513","prevPrice24h":"0.20837","price24hPcnt":"-0.0635","highPrice24h":"0.21467","lowPrice24h":"0.19293","turnover24h":"25620808.0564148","volume24h":"125594743.9","usdIndexPrice":"0.195008"},{"symbol":"USDTBRL","bid1Price":"5.3404","bid1Size":"3095.5","ask1Price":"5.3498","ask1Size":"2749.8","lastPrice":"5.3498","prevPrice24h":"5.3507","price24hPcnt":"-0.0002","highPrice24h":"5.3762","lowPrice24h":"5.254","turnover24h":"2834237.17073","volume24h":"530481.6"},{"symbol":"BATUSDT","bid1Price":"0.13847","bid1Size":"41.57","ask1Price":"0.13864","ask1Size":"6543.25","lastPrice":"0.13867","prevPrice24h":"0.14842","price24hPcnt":"-0.0657","highPrice24h":"0.15356","lowPrice24h":"0.13642","turnover24h":"450075.6601931","volume24h":"3127007.2","usdIndexPrice":"0.138614"},{"symbol":"ETHUSD1","bid1Price":"2301.3","bid1Size":"1.45782","ask1Price":"2302.53","ask1Size":"1.31836","lastPrice":"2300","prevPrice24h":"2368","price24hPcnt":"-0.0287","highPrice24h":"2390","lowPrice24h":"2300","turnover24h":"90291.2787398","volume24h":"38.45748"},{"symbol":"FORTUSDT","bid1Price":"0.03035","bid1Size":"561.93","ask1Price":"0.03051","ask1Size":"593.47","lastPrice":"0.0304","prevPrice24h":"0.03234","price24hPcnt":"-0.0600","highPrice24h":"0.036","lowPrice24h":"0.0304","turnover24h":"409893.3027476","volume24h":"12285431.31","usdIndexPrice":"0.0303127"},{"symbol":"XRPRLUSD","bid1Price":"1.2902","bid1Size":"8521.98","ask1Price":"1.2911","ask1Size":"66612.07","lastPrice":"1.2916","prevPrice24h":"1.3409","price24hPcnt":"-0.0368","highPrice24h":"1.3414","lowPrice24h":"1.2916","turnover24h":"54994.816305","volume24h":"41651.69"},{"symbol":"PROVEUSDT","bid1Price":"0.1909","bid1Size":"2658.1","ask1Price":"0.1914","ask1Size":"769.9","lastPrice":"0.1914","prevPrice24h":"0.1948","price24hPcnt":"-0.0175","highPrice24h":"0.1957","lowPrice24h":"0.1898","turnover24h":"81304.86457","volume24h":"420841.2","usdIndexPrice":"0.191"},{"symbol":"TRUMPUSDT","bid1Price":"1.666","bid1Size":"260.96","ask1Price":"1.667","ask1Size":"151.52","lastPrice":"1.667","prevPrice24h":"1.717","price24hPcnt":"-0.0291","highPrice24h":"1.756","lowPrice24h":"1.66","turnover24h":"756559.09444","volume24h":"441810.95","usdIndexPrice":"1.66486"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2724","price24hPcnt":"-0.0004","highPrice24h":"0.2724","lowPrice24h":"0.2723","turnover24h":"19.96326","volume24h":"73.3","usdIndexPrice":"0.271947"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.00029","ask1Price":"2095.49","ask1Size":"0.05675","lastPrice":"2058.1","prevPrice24h":"2121.13","price24hPcnt":"-0.0297","highPrice24h":"2146.76","lowPrice24h":"2058.1","turnover24h":"11106.7731727","volume24h":"5.29515"},{"symbol":"ATOMUSDC","bid1Price":"1.585","bid1Size":"2523.65","ask1Price":"1.593","ask1Size":"114.14","lastPrice":"1.59","prevPrice24h":"1.647","price24hPcnt":"-0.0346","highPrice24h":"1.647","lowPrice24h":"1.59","turnover24h":"3692.266","volume24h":"2270.03","usdIndexPrice":"1.59147"},{"symbol":"AIXBTUSDT","bid1Price":"0.01782","bid1Size":"9481.9","ask1Price":"0.01785","ask1Size":"1712.9","lastPrice":"0.01786","prevPrice24h":"0.01867","price24hPcnt":"-0.0434","highPrice24h":"0.0189","lowPrice24h":"0.0178","turnover24h":"27651.594846","volume24h":"1501011.1","usdIndexPrice":"0.0178449"},{"symbol":"NVDAXUSDT","bid1Price":"213.42","bid1Size":"11.729","ask1Price":"213.44","ask1Size":"0.128","lastPrice":"213.5","prevPrice24h":"218.52","price24hPcnt":"-0.0230","highPrice24h":"220.69","lowPrice24h":"213.29","turnover24h":"1373619.20685","volume24h":"6289.16","usdIndexPrice":"213.138463"},{"symbol":"ATOMUSDT","bid1Price":"1.591","bid1Size":"1552.87","ask1Price":"1.593","ask1Size":"363.74","lastPrice":"1.595","prevPrice24h":"1.644","price24hPcnt":"-0.0298","highPrice24h":"1.66","lowPrice24h":"1.584","turnover24h":"528380.11864","volume24h":"323795.22","usdIndexPrice":"1.59147"},{"symbol":"TRIAUSDT","bid1Price":"0.002915","bid1Size":"39574.2","ask1Price":"0.00292","ask1Size":"39082.9","lastPrice":"0.002921","prevPrice24h":"0.002949","price24hPcnt":"-0.0095","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"299140.3718632","volume24h":"101046659.1","usdIndexPrice":"0.00291704"},{"symbol":"ONDOUSDT","bid1Price":"0.4035","bid1Size":"286.9","ask1Price":"0.4036","ask1Size":"125.07","lastPrice":"0.4036","prevPrice24h":"0.4204","price24hPcnt":"-0.0400","highPrice24h":"0.4296","lowPrice24h":"0.4023","turnover24h":"3474588.8055474","volume24h":"8322488.72","usdIndexPrice":"0.403092"},{"symbol":"FHEUSDT","bid1Price":"0.01839","bid1Size":"18091","ask1Price":"0.01844","ask1Size":"18431","lastPrice":"0.0185","prevPrice24h":"0.01847","price24hPcnt":"0.0016","highPrice24h":"0.01919","lowPrice24h":"0.0183","turnover24h":"30608.43593","volume24h":"1634760","usdIndexPrice":"0.0183702"},{"symbol":"ARXUSDT","bid1Price":"0.2408","bid1Size":"35.4","ask1Price":"0.241","ask1Size":"35.4","lastPrice":"0.241","prevPrice24h":"0.2474","price24hPcnt":"-0.0259","highPrice24h":"0.2584","lowPrice24h":"0.238","turnover24h":"844950.031824","volume24h":"3467170.3","usdIndexPrice":"0.240564"},{"symbol":"JTOUSDT","bid1Price":"0.4022","bid1Size":"82.2","ask1Price":"0.4024","ask1Size":"70.1","lastPrice":"0.4022","prevPrice24h":"0.4351","price24hPcnt":"-0.0756","highPrice24h":"0.4423","lowPrice24h":"0.4021","turnover24h":"351969.79007","volume24h":"829633.7","usdIndexPrice":"0.40187"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"320900","prevPrice24h":"318946","price24hPcnt":"0.0061","highPrice24h":"322599","lowPrice24h":"318946","turnover24h":"17847.532184","volume24h":"0.055538"},{"symbol":"GMXUSDT","bid1Price":"8.478","bid1Size":"24.58","ask1Price":"8.491","ask1Size":"14.75","lastPrice":"8.505","prevPrice24h":"8.615","price24hPcnt":"-0.0128","highPrice24h":"9.065","lowPrice24h":"8.135","turnover24h":"1288344.44505","volume24h":"149903.07","usdIndexPrice":"8.486155"},{"symbol":"BARDUSDT","bid1Price":"0.108","bid1Size":"7904.4","ask1Price":"0.1082","ask1Size":"2404.9","lastPrice":"0.1083","prevPrice24h":"0.1111","price24hPcnt":"-0.0252","highPrice24h":"0.1123","lowPrice24h":"0.108","turnover24h":"40189.95633","volume24h":"364578.7","usdIndexPrice":"0.108031"},{"symbol":"USDCBRL","bid1Price":"5.3407","bid1Size":"962.2","ask1Price":"5.3646","ask1Size":"84999.8","lastPrice":"5.346","prevPrice24h":"5.3611","price24hPcnt":"-0.0028","highPrice24h":"5.3843","lowPrice24h":"5.291","turnover24h":"506054.8572","volume24h":"94760.8"},{"symbol":"METUSDC","bid1Price":"0.2966","bid1Size":"232.3","ask1Price":"0.2983","ask1Size":"109.6","lastPrice":"0.2977","prevPrice24h":"0.3204","price24hPcnt":"-0.0708","highPrice24h":"0.3232","lowPrice24h":"0.2977","turnover24h":"13778.8768","volume24h":"43774.1","usdIndexPrice":"0.296921"},{"symbol":"LAUSDT","bid1Price":"0.05677","bid1Size":"843.7","ask1Price":"0.05686","ask1Size":"562.5","lastPrice":"0.05675","prevPrice24h":"0.05968","price24hPcnt":"-0.0491","highPrice24h":"0.05972","lowPrice24h":"0.05655","turnover24h":"136906.928968","volume24h":"2349044.3","usdIndexPrice":"0.0567256"},{"symbol":"CATIUSDC","bid1Price":"0.0422","bid1Size":"500","ask1Price":"0.04232","ask1Size":"705.1","lastPrice":"0.04237","prevPrice24h":"0.04418","price24hPcnt":"-0.0410","highPrice24h":"0.04438","lowPrice24h":"0.04226","turnover24h":"7455.7888695","volume24h":"172568.44","usdIndexPrice":"0.0422834"},{"symbol":"CHZUSDT","bid1Price":"0.01261","bid1Size":"141980.23","ask1Price":"0.01263","ask1Size":"17457.6","lastPrice":"0.01264","prevPrice24h":"0.0131","price24hPcnt":"-0.0351","highPrice24h":"0.01325","lowPrice24h":"0.01261","turnover24h":"101957.4415221","volume24h":"7901583.07","usdIndexPrice":"0.0126264"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"0.00021","ask1Price":"0.9988","ask1Size":"0.000163","lastPrice":"0.9988","prevPrice24h":"0.9984","price24hPcnt":"0.0004","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"7.4176053286","volume24h":"7.429024"},{"symbol":"WBTCUSDT","bid1Price":"79656.7","bid1Size":"0.036908","ask1Price":"79939.7","ask1Size":"0.2","lastPrice":"80025.7","prevPrice24h":"80778.3","price24hPcnt":"-0.0093","highPrice24h":"81657.8","lowPrice24h":"79908.8","turnover24h":"52389.7212402","volume24h":"0.646317","usdIndexPrice":"79691.746688"},{"symbol":"ZETAUSDT","bid1Price":"0.03882","bid1Size":"818.77","ask1Price":"0.03883","ask1Size":"141.37","lastPrice":"0.03886","prevPrice24h":"0.03977","price24hPcnt":"-0.0229","highPrice24h":"0.04087","lowPrice24h":"0.03877","turnover24h":"167303.3525546","volume24h":"4208668.16","usdIndexPrice":"0.0388455"},{"symbol":"HYPEUSDT","bid1Price":"78.41","bid1Size":"3.5","ask1Price":"78.411","ask1Size":"1.21","lastPrice":"78.42","prevPrice24h":"81.632","price24hPcnt":"-0.0393","highPrice24h":"82.58","lowPrice24h":"78.36","turnover24h":"25085732.363618","volume24h":"310847.804","usdIndexPrice":"78.325349"},{"symbol":"SUSDC","bid1Price":"0.04431","bid1Size":"1160.8","ask1Price":"0.04474","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0447323"},{"symbol":"ACSUSDT","bid1Price":"0.0001462","bid1Size":"95034.2","ask1Price":"0.0001469","ask1Size":"1373668.1","lastPrice":"0.0001467","prevPrice24h":"0.0001466","price24hPcnt":"0.0007","highPrice24h":"0.0001486","lowPrice24h":"0.000143","turnover24h":"11603.14917517","volume24h":"79361759.6","usdIndexPrice":"0.000146346"},{"symbol":"MOVEUSDC","bid1Price":"0.00642","bid1Size":"11289.9","ask1Price":"0.00646","ask1Size":"34455.9","lastPrice":"0.0068","prevPrice24h":"0.00674","price24hPcnt":"0.0089","highPrice24h":"0.00682","lowPrice24h":"0.00669","turnover24h":"397.429429","volume24h":"58671.9","usdIndexPrice":"0.00643413"},{"symbol":"COREUSDT","bid1Price":"0.01711","bid1Size":"14969.55","ask1Price":"0.01714","ask1Size":"1507.08","lastPrice":"0.01714","prevPrice24h":"0.01749","price24hPcnt":"-0.0200","highPrice24h":"0.01838","lowPrice24h":"0.01705","turnover24h":"181670.1009928","volume24h":"10319468.84","usdIndexPrice":"0.0171186"},{"symbol":"FILUSDT","bid1Price":"0.8739","bid1Size":"17.6","ask1Price":"0.8742","ask1Size":"13.2","lastPrice":"0.8741","prevPrice24h":"0.9168","price24hPcnt":"-0.0466","highPrice24h":"0.9343","lowPrice24h":"0.8711","turnover24h":"628332.405261","volume24h":"696396.95","usdIndexPrice":"0.873173"},{"symbol":"HOLOUSDT","bid1Price":"0.05733","bid1Size":"576.8","ask1Price":"0.05741","ask1Size":"12626.9","lastPrice":"0.05738","prevPrice24h":"0.06005","price24hPcnt":"-0.0445","highPrice24h":"0.06037","lowPrice24h":"0.05695","turnover24h":"56891.693149","volume24h":"973169.8","usdIndexPrice":"0.0573276"},{"symbol":"LDOUSDC","bid1Price":"0.3623","bid1Size":"1118.62","ask1Price":"0.3656","ask1Size":"219.37","lastPrice":"0.3633","prevPrice24h":"0.3762","price24hPcnt":"-0.0343","highPrice24h":"0.3799","lowPrice24h":"0.3633","turnover24h":"1087.126402","volume24h":"2870.75","usdIndexPrice":"0.363095"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"381253","ask1Price":"0.001967","ask1Size":"312608","lastPrice":"0.001955","prevPrice24h":"0.001981","price24hPcnt":"-0.0131","highPrice24h":"0.001981","lowPrice24h":"0.001955","turnover24h":"1398.872048","volume24h":"711448","usdIndexPrice":"0.00195247"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271947"},{"symbol":"APEXUSDT","bid1Price":"0.2178","bid1Size":"84.36","ask1Price":"0.2179","ask1Size":"84.36","lastPrice":"0.2179","prevPrice24h":"0.2253","price24hPcnt":"-0.0328","highPrice24h":"0.2296","lowPrice24h":"0.2176","turnover24h":"879186.002317","volume24h":"3935068.43","usdIndexPrice":"0.217616"},{"symbol":"FOGOUSDT","bid1Price":"0.00302","bid1Size":"41329.1","ask1Price":"0.003025","ask1Size":"37131.9","lastPrice":"0.003021","prevPrice24h":"0.003254","price24hPcnt":"-0.0716","highPrice24h":"0.003344","lowPrice24h":"0.002971","turnover24h":"71047.9544455","volume24h":"22459565.6","usdIndexPrice":"0.00302504"},{"symbol":"MAVIAUSDT","bid1Price":"0.02622","bid1Size":"657.65","ask1Price":"0.02625","ask1Size":"5418.99","lastPrice":"0.02622","prevPrice24h":"0.02691","price24hPcnt":"-0.0256","highPrice24h":"0.02729","lowPrice24h":"0.02594","turnover24h":"143145.1766909","volume24h":"5375321.53","usdIndexPrice":"0.0261877"},{"symbol":"XRPBTC","bid1Price":"0.00001617","bid1Size":"2394.4","ask1Price":"0.00001619","ask1Size":"2321.3","lastPrice":"0.00001618","prevPrice24h":"0.00001655","price24hPcnt":"-0.0224","highPrice24h":"0.00001655","lowPrice24h":"0.00001618","turnover24h":"5.1882435856","volume24h":"317455.64"},{"symbol":"ZROUSDC","bid1Price":"1.6211","bid1Size":"25.39","ask1Price":"1.624","ask1Size":"121.67","lastPrice":"1.6244","prevPrice24h":"1.7161","price24hPcnt":"-0.0534","highPrice24h":"1.7745","lowPrice24h":"1.6196","turnover24h":"104731.160978","volume24h":"61234","usdIndexPrice":"1.623467"},{"symbol":"HOODXUSDT","bid1Price":"89.13","bid1Size":"1.05","ask1Price":"89.23","ask1Size":"1.801","lastPrice":"89.11","prevPrice24h":"87.52","price24hPcnt":"0.0182","highPrice24h":"92.58","lowPrice24h":"86.32","turnover24h":"395718.9127","volume24h":"4433.86","usdIndexPrice":"89.026066"},{"symbol":"BLENDUSDT","bid1Price":"0.04939","bid1Size":"159.4","ask1Price":"0.04944","ask1Size":"159.4","lastPrice":"0.04938","prevPrice24h":"0.05055","price24hPcnt":"-0.0231","highPrice24h":"0.05189","lowPrice24h":"0.04914","turnover24h":"378897.234376","volume24h":"7521036.9","usdIndexPrice":"0.0493194"},{"symbol":"MBXUSDT","bid1Price":"0.02488","bid1Size":"11946.4","ask1Price":"0.02489","ask1Size":"502.1","lastPrice":"0.02489","prevPrice24h":"0.02493","price24hPcnt":"-0.0016","highPrice24h":"0.02508","lowPrice24h":"0.02488","turnover24h":"31707.6923637","volume24h":"1270937.16","usdIndexPrice":"0.0249566"},{"symbol":"PUMPUSDT","bid1Price":"0.004239","bid1Size":"90356.4","ask1Price":"0.004242","ask1Size":"720189.3","lastPrice":"0.00424","prevPrice24h":"0.004377","price24hPcnt":"-0.0313","highPrice24h":"0.004647","lowPrice24h":"0.004159","turnover24h":"5527341.1969053","volume24h":"1257418554.2","usdIndexPrice":"0.00423486"},{"symbol":"ETCUSDT","bid1Price":"7.354","bid1Size":"8.466","ask1Price":"7.355","ask1Size":"7.597","lastPrice":"7.357","prevPrice24h":"7.675","price24hPcnt":"-0.0414","highPrice24h":"7.763","lowPrice24h":"7.326","turnover24h":"582179.284239","volume24h":"77250.638","usdIndexPrice":"7.350523"},{"symbol":"SUSDT","bid1Price":"0.04474","bid1Size":"676.1","ask1Price":"0.04476","ask1Size":"2362.9","lastPrice":"0.04477","prevPrice24h":"0.04636","price24hPcnt":"-0.0343","highPrice24h":"0.04698","lowPrice24h":"0.04456","turnover24h":"330341.20557","volume24h":"7177076.5","usdIndexPrice":"0.0447324"},{"symbol":"SOLAED","bid1Price":"365.75","bid1Size":"0.092","ask1Price":"365.78","ask1Size":"49.763","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDC","bid1Price":"0.000004816","bid1Size":"282740643","ask1Price":"0.000004823","ask1Size":"279538612","lastPrice":"0.000004825","prevPrice24h":"0.000004925","price24hPcnt":"-0.0203","highPrice24h":"0.000005039","lowPrice24h":"0.000004825","turnover24h":"40570.753636823","volume24h":"8201337087","usdIndexPrice":"0.00000482232"},{"symbol":"DBRUSDT","bid1Price":"0.01408","bid1Size":"2275","ask1Price":"0.01409","ask1Size":"3710","lastPrice":"0.01409","prevPrice24h":"0.01491","price24hPcnt":"-0.0550","highPrice24h":"0.01511","lowPrice24h":"0.01386","turnover24h":"936128.92972","volume24h":"64048502","usdIndexPrice":"0.0140747"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2926092.53","ask1Price":"1.0014","ask1Size":"2470361.6","lastPrice":"1.0013","prevPrice24h":"1.0014","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"14546216.994101","volume24h":"14529172.99","usdIndexPrice":"0.999998"},{"symbol":"STRKUSDC","bid1Price":"0.04524","bid1Size":"2784","ask1Price":"0.0455","ask1Size":"335.64","lastPrice":"0.04517","prevPrice24h":"0.04733","price24hPcnt":"-0.0456","highPrice24h":"0.048","lowPrice24h":"0.04515","turnover24h":"8894.25294","volume24h":"189036.8","usdIndexPrice":"0.0452711"},{"symbol":"SLXUSDT","bid1Price":"0.04986","bid1Size":"372.1","ask1Price":"0.0499","ask1Size":"1023.5","lastPrice":"0.04991","prevPrice24h":"0.0511","price24hPcnt":"-0.0233","highPrice24h":"0.05156","lowPrice24h":"0.04943","turnover24h":"270644.919761","volume24h":"5333518.6","usdIndexPrice":"0.049834"},{"symbol":"AVNTUSDT","bid1Price":"0.09937","bid1Size":"100.8","ask1Price":"0.09953","ask1Size":"2858.5","lastPrice":"0.09952","prevPrice24h":"0.10897","price24hPcnt":"-0.0867","highPrice24h":"0.10983","lowPrice24h":"0.09738","turnover24h":"293463.268504","volume24h":"2777176.4","usdIndexPrice":"0.0993921"},{"symbol":"BBSOLUSDT","bid1Price":"116.86","bid1Size":"0.4859","ask1Price":"116.97","ask1Size":"0.7841","lastPrice":"117.03","prevPrice24h":"119.67","price24hPcnt":"-0.0221","highPrice24h":"122.02","lowPrice24h":"116.84","turnover24h":"1970518.097808","volume24h":"16430.4235","usdIndexPrice":"116.896501"},{"symbol":"DOGSUSDT","bid1Price":"0.00003455","bid1Size":"4611863","ask1Price":"0.00003466","ask1Size":"4877149","lastPrice":"0.00003461","prevPrice24h":"0.0000364","price24hPcnt":"-0.0492","highPrice24h":"0.0000367","lowPrice24h":"0.00003448","turnover24h":"44630.83038236","volume24h":"1256574635","usdIndexPrice":"0.000034595"},{"symbol":"GAIBUSDT","bid1Price":"0.019559","bid1Size":"2244.9","ask1Price":"0.019584","ask1Size":"885.4","lastPrice":"0.019569","prevPrice24h":"0.019489","price24hPcnt":"0.0041","highPrice24h":"0.019698","lowPrice24h":"0.019477","turnover24h":"58067.7198197","volume24h":"2972028","usdIndexPrice":"0.0195302"},{"symbol":"WLFIUSDT","bid1Price":"0.05155","bid1Size":"15980.5","ask1Price":"0.05157","ask1Size":"1292","lastPrice":"0.05155","prevPrice24h":"0.05237","price24hPcnt":"-0.0157","highPrice24h":"0.05289","lowPrice24h":"0.05147","turnover24h":"518614.519439","volume24h":"9929319.7","usdIndexPrice":"0.0514603"},{"symbol":"KAIAUSDT","bid1Price":"0.03279","bid1Size":"2221","ask1Price":"0.03282","ask1Size":"240","lastPrice":"0.03286","prevPrice24h":"0.03544","price24hPcnt":"-0.0728","highPrice24h":"0.03553","lowPrice24h":"0.03276","turnover24h":"227314.49086","volume24h":"6588622","usdIndexPrice":"0.0328279"},{"symbol":"SATSUSDT","bid1Price":"0.000000009848","bid1Size":"798519571","ask1Price":"0.000000009865","ask1Size":"9421845131","lastPrice":"0.00000000982","prevPrice24h":"0.00000001028","price24hPcnt":"-0.0447","highPrice24h":"0.000000010333","lowPrice24h":"0.00000000982","turnover24h":"8920.88097478282","volume24h":"878015520397.3","usdIndexPrice":"0.000000009883"},{"symbol":"OPGUSDT","bid1Price":"0.1197","bid1Size":"630.1","ask1Price":"0.1199","ask1Size":"1923","lastPrice":"0.1198","prevPrice24h":"0.1186","price24hPcnt":"0.0101","highPrice24h":"0.123","lowPrice24h":"0.118","turnover24h":"216218.18681","volume24h":"1792329.2","usdIndexPrice":"0.119704"},{"symbol":"ETHUSDC","bid1Price":"2299.42","bid1Size":"0.02314","ask1Price":"2299.43","ask1Size":"0.03695","lastPrice":"2299.63","prevPrice24h":"2353.6","price24hPcnt":"-0.0229","highPrice24h":"2390.05","lowPrice24h":"2292.96","turnover24h":"6049903.9020579","volume24h":"2576.31411","usdIndexPrice":"2298.806321"},{"symbol":"BSBUSDT","bid1Price":"0.0974","bid1Size":"13.7","ask1Price":"0.0975","ask1Size":"1931.4","lastPrice":"0.0975","prevPrice24h":"0.0979","price24hPcnt":"-0.0041","highPrice24h":"0.105","lowPrice24h":"0.0975","turnover24h":"946526.28769","volume24h":"9282143.6","usdIndexPrice":"0.0974326"},{"symbol":"RENDERUSDT","bid1Price":"1.617","bid1Size":"151.21","ask1Price":"1.618","ask1Size":"51.39","lastPrice":"1.623","prevPrice24h":"1.699","price24hPcnt":"-0.0447","highPrice24h":"1.74","lowPrice24h":"1.615","turnover24h":"868728.51348","volume24h":"516262.7","usdIndexPrice":"1.617232"},{"symbol":"SSVUSDT","bid1Price":"2.445","bid1Size":"30.62","ask1Price":"2.451","ask1Size":"3.22","lastPrice":"2.446","prevPrice24h":"2.476","price24hPcnt":"-0.0121","highPrice24h":"2.549","lowPrice24h":"2.441","turnover24h":"8883.19001","volume24h":"3574.74","usdIndexPrice":"2.442551"},{"symbol":"COINXUSDT","bid1Price":"157.06","bid1Size":"3.092","ask1Price":"157.16","ask1Size":"3.092","lastPrice":"157.26","prevPrice24h":"159.52","price24hPcnt":"-0.0142","highPrice24h":"162.71","lowPrice24h":"156.78","turnover24h":"304747.30306","volume24h":"1909.784","usdIndexPrice":"156.987487"},{"symbol":"SOLVUSDT","bid1Price":"0.004688","bid1Size":"3203.9","ask1Price":"0.004715","ask1Size":"3534.9","lastPrice":"0.004692","prevPrice24h":"0.004971","price24hPcnt":"-0.0561","highPrice24h":"0.005421","lowPrice24h":"0.004685","turnover24h":"94378.0923878","volume24h":"18615913.2","usdIndexPrice":"0.00469356"},{"symbol":"MANTRAUSDT","bid1Price":"0.003588","bid1Size":"41800.1","ask1Price":"0.003597","ask1Size":"46214.8","lastPrice":"0.003592","prevPrice24h":"0.003732","price24hPcnt":"-0.0375","highPrice24h":"0.003877","lowPrice24h":"0.003542","turnover24h":"32559.5772486","volume24h":"8828468.9","usdIndexPrice":"0.00358509"},{"symbol":"MEEUSDT","bid1Price":"0.000269","bid1Size":"46477","ask1Price":"0.0002695","ask1Size":"19625","lastPrice":"0.0002693","prevPrice24h":"0.0002664","price24hPcnt":"0.0109","highPrice24h":"0.0002714","lowPrice24h":"0.0002664","turnover24h":"17011.4410097","volume24h":"63177754.7","usdIndexPrice":"0.000269182"},{"symbol":"POLUSDC","bid1Price":"0.08959","bid1Size":"2729.1","ask1Price":"0.09065","ask1Size":"218.4","lastPrice":"0.09048","prevPrice24h":"0.09243","price24hPcnt":"-0.0211","highPrice24h":"0.0931","lowPrice24h":"0.09048","turnover24h":"898.058079","volume24h":"9744.7","usdIndexPrice":"0.0896681"},{"symbol":"MXUSDT","bid1Price":"1.57","bid1Size":"46.92","ask1Price":"1.572","ask1Size":"67.46","lastPrice":"1.571","prevPrice24h":"1.567","price24hPcnt":"0.0026","highPrice24h":"1.584","lowPrice24h":"1.552","turnover24h":"34955.73431","volume24h":"22332.21","usdIndexPrice":"1.568276"},{"symbol":"JASMYUSDC","bid1Price":"0.003896","bid1Size":"347.6","ask1Price":"0.003944","ask1Size":"3089.8","lastPrice":"0.004","prevPrice24h":"0.004323","price24hPcnt":"-0.0747","highPrice24h":"0.004326","lowPrice24h":"0.00398","turnover24h":"3802.1235569","volume24h":"895759.16","usdIndexPrice":"0.00391734"},{"symbol":"BTCUSD","bid1Price":"79605.6","bid1Size":"0.0001","ask1Price":"80779.2","ask1Size":"0.00014","lastPrice":"79878","prevPrice24h":"80804.3","price24hPcnt":"-0.0115","highPrice24h":"81708.7","lowPrice24h":"79781.3","turnover24h":"3348.5602997","volume24h":"0.041441"},{"symbol":"LMWRUSDT","bid1Price":"0.00951","bid1Size":"6081.6","ask1Price":"0.00952","ask1Size":"1102.05","lastPrice":"0.00952","prevPrice24h":"0.00982","price24hPcnt":"-0.0305","highPrice24h":"0.00989","lowPrice24h":"0.00952","turnover24h":"37693.6690765","volume24h":"3868145.2","usdIndexPrice":"0.00950192"},{"symbol":"MPLXUSDT","bid1Price":"0.07028","bid1Size":"284.96","ask1Price":"0.07056","ask1Size":"1554.11","lastPrice":"0.07029","prevPrice24h":"0.04836","price24hPcnt":"0.4535","highPrice24h":"0.084","lowPrice24h":"0.04825","turnover24h":"2105088.386318","volume24h":"30180575.19","usdIndexPrice":"0.0703529"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22451740","ask1Price":"0.000004324","ask1Size":"62195501","lastPrice":"0.000004505","prevPrice24h":"0.000004415","price24hPcnt":"0.0204","highPrice24h":"0.000004505","lowPrice24h":"0.000004415","turnover24h":"825.1773175","volume24h":"184374537"},{"symbol":"SUIUSDT","bid1Price":"0.9035","bid1Size":"497.77","ask1Price":"0.9037","ask1Size":"8.31","lastPrice":"0.9036","prevPrice24h":"0.9362","price24hPcnt":"-0.0348","highPrice24h":"0.9655","lowPrice24h":"0.9017","turnover24h":"4739912.743272","volume24h":"5064012.82","usdIndexPrice":"0.902537"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001408","bid1Size":"5057433.9","ask1Price":"0.000141","ask1Size":"986437.1","lastPrice":"0.000141","prevPrice24h":"0.0001441","price24hPcnt":"-0.0215","highPrice24h":"0.000146","lowPrice24h":"0.00014","turnover24h":"52140.93498875","volume24h":"365679809.8","usdIndexPrice":"0.000140931"},{"symbol":"HNTUSDT","bid1Price":"0.3809","bid1Size":"67.187","ask1Price":"0.3818","ask1Size":"381.656","lastPrice":"0.3814","prevPrice24h":"0.3884","price24hPcnt":"-0.0180","highPrice24h":"0.3955","lowPrice24h":"0.377","turnover24h":"110023.5230553","volume24h":"283391.6","usdIndexPrice":"0.381318"},{"symbol":"ZORAUSDT","bid1Price":"0.006292","bid1Size":"1445","ask1Price":"0.006296","ask1Size":"9156","lastPrice":"0.006294","prevPrice24h":"0.006466","price24hPcnt":"-0.0266","highPrice24h":"0.006557","lowPrice24h":"0.006287","turnover24h":"430041.857587","volume24h":"66659474","usdIndexPrice":"0.0062897"},{"symbol":"VERONAUSDT","bid1Price":"0.12598","bid1Size":"129.5","ask1Price":"0.12619","ask1Size":"632.3","lastPrice":"0.12596","prevPrice24h":"0.12227","price24hPcnt":"0.0302","highPrice24h":"0.13703","lowPrice24h":"0.11416","turnover24h":"255620.63013","volume24h":"2105957.2","usdIndexPrice":"0.125779"},{"symbol":"SDUSDT","bid1Price":"0.1171","bid1Size":"93.09","ask1Price":"0.1177","ask1Size":"124.09","lastPrice":"0.1171","prevPrice24h":"0.1195","price24hPcnt":"-0.0201","highPrice24h":"0.1218","lowPrice24h":"0.1142","turnover24h":"28441.039948","volume24h":"239993.07","usdIndexPrice":"0.117257"},{"symbol":"FIDAUSDT","bid1Price":"0.01732","bid1Size":"6345.54","ask1Price":"0.01735","ask1Size":"2213.81","lastPrice":"0.01731","prevPrice24h":"0.01798","price24hPcnt":"-0.0373","highPrice24h":"0.01818","lowPrice24h":"0.01731","turnover24h":"5782.8376161","volume24h":"323890.56","usdIndexPrice":"0.0173557"},{"symbol":"UMAUSDT","bid1Price":"0.3458","bid1Size":"166.531","ask1Price":"0.3464","ask1Size":"124.898","lastPrice":"0.3461","prevPrice24h":"0.3533","price24hPcnt":"-0.0204","highPrice24h":"0.3592","lowPrice24h":"0.3461","turnover24h":"8036.5324251","volume24h":"22905.763","usdIndexPrice":"0.345691"},{"symbol":"AAPLXUSDT","bid1Price":"347.66","bid1Size":"2.88","ask1Price":"347.74","ask1Size":"0.287","lastPrice":"347.95","prevPrice24h":"347.91","price24hPcnt":"0.0001","highPrice24h":"348.33","lowPrice24h":"344.95","turnover24h":"456196.86664","volume24h":"1314.032","usdIndexPrice":"347.459965"},{"symbol":"BCHUSDT","bid1Price":"282.01","bid1Size":"0.0266","ask1Price":"282.02","ask1Size":"4.7424","lastPrice":"282.13","prevPrice24h":"294.57","price24hPcnt":"-0.0422","highPrice24h":"305","lowPrice24h":"280.84","turnover24h":"2299225.914275","volume24h":"7854.4365","usdIndexPrice":"281.942213"},{"symbol":"FILUSDC","bid1Price":"0.8726","bid1Size":"223.12","ask1Price":"0.8741","ask1Size":"197.49","lastPrice":"0.8775","prevPrice24h":"0.9096","price24hPcnt":"-0.0353","highPrice24h":"0.9327","lowPrice24h":"0.8748","turnover24h":"7616.406832","volume24h":"8412.18","usdIndexPrice":"0.873173"},{"symbol":"NYMUSDT","bid1Price":"0.02706","bid1Size":"2904.84","ask1Price":"0.02708","ask1Size":"308.34","lastPrice":"0.02704","prevPrice24h":"0.02765","price24hPcnt":"-0.0221","highPrice24h":"0.02769","lowPrice24h":"0.027","turnover24h":"20318.8306999","volume24h":"744168.99","usdIndexPrice":"0.0270101"},{"symbol":"LINEAUSDT","bid1Price":"0.002441","bid1Size":"6680.1","ask1Price":"0.002443","ask1Size":"54470","lastPrice":"0.002446","prevPrice24h":"0.00251","price24hPcnt":"-0.0255","highPrice24h":"0.002557","lowPrice24h":"0.002437","turnover24h":"91258.4546373","volume24h":"36607569.2","usdIndexPrice":"0.00244091"},{"symbol":"JSTUSDT","bid1Price":"0.14035","bid1Size":"1335.32","ask1Price":"0.14061","ask1Size":"89.13","lastPrice":"0.14071","prevPrice24h":"0.13892","price24hPcnt":"0.0129","highPrice24h":"0.14177","lowPrice24h":"0.13846","turnover24h":"28899.8388373","volume24h":"205122.12","usdIndexPrice":"0.140453"},{"symbol":"SUNUSDT","bid1Price":"0.01619","bid1Size":"0.02","ask1Price":"0.0162","ask1Size":"71705.55","lastPrice":"0.01619","prevPrice24h":"0.01626","price24hPcnt":"-0.0043","highPrice24h":"0.01633","lowPrice24h":"0.01619","turnover24h":"12290.2427017","volume24h":"755494.59","usdIndexPrice":"0.0161609"},{"symbol":"AEROUSDT","bid1Price":"0.669","bid1Size":"747.38","ask1Price":"0.6692","ask1Size":"128.53","lastPrice":"0.6692","prevPrice24h":"0.7027","price24hPcnt":"-0.0477","highPrice24h":"0.7152","lowPrice24h":"0.6679","turnover24h":"2248761.308736","volume24h":"3215536.99","usdIndexPrice":"0.668582"},{"symbol":"USATUSDT","bid1Price":"0.9996","bid1Size":"65070.66","ask1Price":"0.9997","ask1Size":"50.01","lastPrice":"0.9996","prevPrice24h":"1","price24hPcnt":"-0.0004","highPrice24h":"1.0001","lowPrice24h":"0.9983","turnover24h":"23413.981192","volume24h":"23419.01","usdIndexPrice":"0.998102"},{"symbol":"XLMUSDT","bid1Price":"0.1673","bid1Size":"13974.5","ask1Price":"0.1674","ask1Size":"12309.6","lastPrice":"0.1674","prevPrice24h":"0.1719","price24hPcnt":"-0.0262","highPrice24h":"0.1752","lowPrice24h":"0.1668","turnover24h":"1972299.52781","volume24h":"11550513.6","usdIndexPrice":"0.167173"},{"symbol":"MCDXUSDT","bid1Price":"249.41","bid1Size":"0.106","ask1Price":"250.5","ask1Size":"7.659","lastPrice":"249.82","prevPrice24h":"254.31","price24hPcnt":"-0.0177","highPrice24h":"257.07","lowPrice24h":"244.87","turnover24h":"33744.63507","volume24h":"134.052","usdIndexPrice":"250.403455"},{"symbol":"WETUSDT","bid1Price":"0.05097","bid1Size":"4194.3","ask1Price":"0.05107","ask1Size":"5956.5","lastPrice":"0.05105","prevPrice24h":"0.05047","price24hPcnt":"0.0115","highPrice24h":"0.05435","lowPrice24h":"0.05012","turnover24h":"318483.987196","volume24h":"6100912.2","usdIndexPrice":"0.0509663"},{"symbol":"JTOUSDC","bid1Price":"0.4014","bid1Size":"4.9","ask1Price":"0.4055","ask1Size":"58","lastPrice":"0.4085","prevPrice24h":"0.432","price24hPcnt":"-0.0544","highPrice24h":"0.4383","lowPrice24h":"0.4083","turnover24h":"6333.53681","volume24h":"14966.1","usdIndexPrice":"0.401756"},{"symbol":"USDTPLN","bid1Price":"3.959","bid1Size":"478.8","ask1Price":"3.976","ask1Size":"132.1","lastPrice":"3.973","prevPrice24h":"3.95","price24hPcnt":"0.0058","highPrice24h":"3.984","lowPrice24h":"3.95","turnover24h":"232792.3211","volume24h":"58705"},{"symbol":"ZKPUSDT","bid1Price":"0.04102","bid1Size":"1032","ask1Price":"0.04112","ask1Size":"692.6","lastPrice":"0.04107","prevPrice24h":"0.04356","price24hPcnt":"-0.0572","highPrice24h":"0.04369","lowPrice24h":"0.04106","turnover24h":"37460.49191","volume24h":"873939.3","usdIndexPrice":"0.0411452"},{"symbol":"OPUSDT","bid1Price":"0.1078","bid1Size":"166.55","ask1Price":"0.10785","ask1Size":"456.76","lastPrice":"0.10783","prevPrice24h":"0.11308","price24hPcnt":"-0.0464","highPrice24h":"0.11596","lowPrice24h":"0.10773","turnover24h":"535738.6971574","volume24h":"4796430.88","usdIndexPrice":"0.107749"},{"symbol":"LINKUSDT","bid1Price":"11.33","bid1Size":"4.455","ask1Price":"11.333","ask1Size":"86.409","lastPrice":"11.335","prevPrice24h":"11.705","price24hPcnt":"-0.0316","highPrice24h":"11.993","lowPrice24h":"11.32","turnover24h":"16961031.4515747","volume24h":"1450374.854","usdIndexPrice":"11.317752"},{"symbol":"THETAUSDT","bid1Price":"0.1719","bid1Size":"1733.11","ask1Price":"0.1721","ask1Size":"187.88","lastPrice":"0.172","prevPrice24h":"0.1812","price24hPcnt":"-0.0508","highPrice24h":"0.1818","lowPrice24h":"0.1713","turnover24h":"155454.848154","volume24h":"872719.15","usdIndexPrice":"0.172095"},{"symbol":"LTCUSDC","bid1Price":"57.98","bid1Size":"1.72474","ask1Price":"58.06","ask1Size":"6.72236","lastPrice":"58.1","prevPrice24h":"57.31","price24hPcnt":"0.0138","highPrice24h":"59.8","lowPrice24h":"56.97","turnover24h":"107891.6203813","volume24h":"1846.57684","usdIndexPrice":"58.005509"},{"symbol":"WLDUSDT","bid1Price":"0.4149","bid1Size":"319.35","ask1Price":"0.4151","ask1Size":"1432.64","lastPrice":"0.4151","prevPrice24h":"0.4405","price24hPcnt":"-0.0577","highPrice24h":"0.4532","lowPrice24h":"0.4137","turnover24h":"7999966.787336","volume24h":"18466726.97","usdIndexPrice":"0.414509"},{"symbol":"BIRBUSDT","bid1Price":"0.07093","bid1Size":"683.1","ask1Price":"0.07101","ask1Size":"683.1","lastPrice":"0.07105","prevPrice24h":"0.07065","price24hPcnt":"0.0057","highPrice24h":"0.08634","lowPrice24h":"0.06903","turnover24h":"1408855.308781","volume24h":"18301887","usdIndexPrice":"0.070985"},{"symbol":"PYUSDUSDT","bid1Price":"1.0008","bid1Size":"14544.96","ask1Price":"1.001","ask1Size":"12.48","lastPrice":"1.0009","prevPrice24h":"1.0009","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0002","turnover24h":"451724.579343","volume24h":"451338.34","usdIndexPrice":"0.999631"},{"symbol":"APTUSDT","bid1Price":"0.6633","bid1Size":"188.38","ask1Price":"0.6636","ask1Size":"247.31","lastPrice":"0.6642","prevPrice24h":"0.6999","price24hPcnt":"-0.0510","highPrice24h":"0.7219","lowPrice24h":"0.6599","turnover24h":"1089588.511033","volume24h":"1589645.49","usdIndexPrice":"0.663238"},{"symbol":"ENSUSDC","bid1Price":"5.116","bid1Size":"2.616","ask1Price":"5.149","ask1Size":"4.331","lastPrice":"5.286","prevPrice24h":"5.325","price24hPcnt":"-0.0073","highPrice24h":"5.325","lowPrice24h":"5.264","turnover24h":"1022.84606","volume24h":"193.014","usdIndexPrice":"5.123712"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002319","bid1Size":"1569334","ask1Price":"0.0000232","ask1Size":"1569334","lastPrice":"0.00002326","prevPrice24h":"0.00002372","price24hPcnt":"-0.0194","highPrice24h":"0.00002434","lowPrice24h":"0.00002316","turnover24h":"200662.42987718","volume24h":"8425091614","usdIndexPrice":"0.0000231834"},{"symbol":"CYBERUSDT","bid1Price":"0.2923","bid1Size":"348.07","ask1Price":"0.2926","ask1Size":"289.46","lastPrice":"0.2929","prevPrice24h":"0.2999","price24hPcnt":"-0.0233","highPrice24h":"0.3055","lowPrice24h":"0.2909","turnover24h":"178298.925228","volume24h":"596892.57","usdIndexPrice":"0.292531"},{"symbol":"SONICUSDT","bid1Price":"0.02103","bid1Size":"857.4","ask1Price":"0.02105","ask1Size":"841.4","lastPrice":"0.02104","prevPrice24h":"0.02129","price24hPcnt":"-0.0117","highPrice24h":"0.02192","lowPrice24h":"0.02097","turnover24h":"18490.022611","volume24h":"862128.8","usdIndexPrice":"0.0210234"},{"symbol":"CORNUSDT","bid1Price":"0.02465","bid1Size":"3951","ask1Price":"0.02466","ask1Size":"90408","lastPrice":"0.02465","prevPrice24h":"0.02466","price24hPcnt":"-0.0004","highPrice24h":"0.0247","lowPrice24h":"0.02458","turnover24h":"157728.83851","volume24h":"6403782","usdIndexPrice":"0.0246261"},{"symbol":"AVAXUSDT","bid1Price":"8.612","bid1Size":"8.727","ask1Price":"8.614","ask1Size":"2.029","lastPrice":"8.614","prevPrice24h":"9.023","price24hPcnt":"-0.0453","highPrice24h":"9.164","lowPrice24h":"8.591","turnover24h":"3046973.451653","volume24h":"342176.893","usdIndexPrice":"8.601933"},{"symbol":"0GUSDT","bid1Price":"0.1896","bid1Size":"26.38","ask1Price":"0.1897","ask1Size":"301.53","lastPrice":"0.1897","prevPrice24h":"0.2022","price24hPcnt":"-0.0618","highPrice24h":"0.2098","lowPrice24h":"0.1893","turnover24h":"214878.925048","volume24h":"1079223.56","usdIndexPrice":"0.189465"},{"symbol":"WIFUSDC","bid1Price":"0.1765","bid1Size":"329.02","ask1Price":"0.1784","ask1Size":"29.74","lastPrice":"0.1766","prevPrice24h":"0.1825","price24hPcnt":"-0.0323","highPrice24h":"0.1864","lowPrice24h":"0.176","turnover24h":"754.94652","volume24h":"4164.53","usdIndexPrice":"0.176743"},{"symbol":"PUMPUSDC","bid1Price":"0.004234","bid1Size":"7651.6","ask1Price":"0.004238","ask1Size":"6998.6","lastPrice":"0.004237","prevPrice24h":"0.004365","price24hPcnt":"-0.0293","highPrice24h":"0.00464","lowPrice24h":"0.004156","turnover24h":"28374.4702073","volume24h":"6461573.1","usdIndexPrice":"0.00423486"},{"symbol":"AXSUSDT","bid1Price":"0.9235","bid1Size":"8.53","ask1Price":"0.9244","ask1Size":"8.53","lastPrice":"0.9228","prevPrice24h":"0.9675","price24hPcnt":"-0.0462","highPrice24h":"0.9784","lowPrice24h":"0.9217","turnover24h":"69540.944348","volume24h":"73026.9","usdIndexPrice":"0.922772"},{"symbol":"XRPUSDC","bid1Price":"1.2907","bid1Size":"2454.81","ask1Price":"1.2911","ask1Size":"1090.37","lastPrice":"1.2909","prevPrice24h":"1.3344","price24hPcnt":"-0.0326","highPrice24h":"1.3432","lowPrice24h":"1.289","turnover24h":"997687.895113","volume24h":"755167.58","usdIndexPrice":"1.290618"},{"symbol":"XTZUSDT","bid1Price":"0.2739","bid1Size":"220.53","ask1Price":"0.2741","ask1Size":"90.45","lastPrice":"0.2741","prevPrice24h":"0.2826","price24hPcnt":"-0.0301","highPrice24h":"0.2861","lowPrice24h":"0.2729","turnover24h":"156776.441577","volume24h":"561610.27","usdIndexPrice":"0.273839"},{"symbol":"ETHFIUSDT","bid1Price":"0.6576","bid1Size":"80.5","ask1Price":"0.6579","ask1Size":"70.53","lastPrice":"0.6584","prevPrice24h":"0.6672","price24hPcnt":"-0.0132","highPrice24h":"0.6885","lowPrice24h":"0.6456","turnover24h":"406873.023742","volume24h":"608976.98","usdIndexPrice":"0.657162"},{"symbol":"ENSUSDT","bid1Price":"5.124","bid1Size":"2.802","ask1Price":"5.13","ask1Size":"10.464","lastPrice":"5.12","prevPrice24h":"5.305","price24hPcnt":"-0.0349","highPrice24h":"5.41","lowPrice24h":"5.12","turnover24h":"102459.610135","volume24h":"19385.433","usdIndexPrice":"5.123719"},{"symbol":"PONSUSDT","bid1Price":"0.2664","bid1Size":"112.5","ask1Price":"0.2665","ask1Size":"264.4","lastPrice":"0.2665","prevPrice24h":"0.2843","price24hPcnt":"-0.0626","highPrice24h":"0.3116","lowPrice24h":"0.2657","turnover24h":"3488900.3557","volume24h":"11989853","usdIndexPrice":"0.266199"},{"symbol":"WALUSDT","bid1Price":"0.03212","bid1Size":"233.7","ask1Price":"0.03213","ask1Size":"904.8","lastPrice":"0.03214","prevPrice24h":"0.0341","price24hPcnt":"-0.0575","highPrice24h":"0.03471","lowPrice24h":"0.03186","turnover24h":"338765.536239","volume24h":"10103683.4","usdIndexPrice":"0.0321164"},{"symbol":"ALGOUSDC","bid1Price":"0.09877","bid1Size":"137.9","ask1Price":"0.09958","ask1Size":"11500","lastPrice":"0.0991","prevPrice24h":"0.1042","price24hPcnt":"-0.0489","highPrice24h":"0.10579","lowPrice24h":"0.0991","turnover24h":"1985.500743","volume24h":"19376.6","usdIndexPrice":"0.0990644"},{"symbol":"NEWTUSDT","bid1Price":"0.04262","bid1Size":"234.5","ask1Price":"0.04268","ask1Size":"1856.4","lastPrice":"0.04264","prevPrice24h":"0.04511","price24hPcnt":"-0.0548","highPrice24h":"0.04531","lowPrice24h":"0.04249","turnover24h":"63968.810985","volume24h":"1455394.1","usdIndexPrice":"0.0425687"},{"symbol":"STABLEUSDT","bid1Price":"0.02706","bid1Size":"6812.3","ask1Price":"0.02708","ask1Size":"3591.2","lastPrice":"0.02708","prevPrice24h":"0.02732","price24hPcnt":"-0.0088","highPrice24h":"0.02744","lowPrice24h":"0.02696","turnover24h":"339133.907029","volume24h":"12474501.8","usdIndexPrice":"0.0270468"},{"symbol":"PENDLEUSDT","bid1Price":"1.9028","bid1Size":"304.15","ask1Price":"1.9056","ask1Size":"131.12","lastPrice":"1.909","prevPrice24h":"1.9945","price24hPcnt":"-0.0429","highPrice24h":"2.039","lowPrice24h":"1.9","turnover24h":"485748.890149","volume24h":"247278.82","usdIndexPrice":"1.905102"},{"symbol":"BONKUSDC","bid1Price":"0.000003034","bid1Size":"458876810","ask1Price":"0.000003069","ask1Size":"6312303","lastPrice":"0.00000305","prevPrice24h":"0.000003124","price24hPcnt":"-0.0237","highPrice24h":"0.000003243","lowPrice24h":"0.000003031","turnover24h":"2671.929867892","volume24h":"866654901","usdIndexPrice":"0.00000304624"},{"symbol":"ZENTUSDT","bid1Price":"0.001606","bid1Size":"8237.8","ask1Price":"0.00161","ask1Size":"26211.5","lastPrice":"0.001606","prevPrice24h":"0.001597","price24hPcnt":"0.0056","highPrice24h":"0.001683","lowPrice24h":"0.001578","turnover24h":"42151.2568686","volume24h":"26096396","usdIndexPrice":"0.00160793"},{"symbol":"ETHBTC","bid1Price":"0.028822","bid1Size":"0.1021","ask1Price":"0.028823","ask1Size":"4.99201","lastPrice":"0.028826","prevPrice24h":"0.029133","price24hPcnt":"-0.0105","highPrice24h":"0.029231","lowPrice24h":"0.028775","turnover24h":"23.53024971421","volume24h":"810.61396"},{"symbol":"NOTUSDC","bid1Price":"0.0003733","bid1Size":"7400664","ask1Price":"0.0003797","ask1Size":"32977","lastPrice":"0.0003808","prevPrice24h":"0.0003792","price24hPcnt":"0.0042","highPrice24h":"0.0003862","lowPrice24h":"0.0003792","turnover24h":"31.1248332","volume24h":"81567","usdIndexPrice":"0.00037638"},{"symbol":"ETHEUR","bid1Price":"2054.65","bid1Size":"0.03","ask1Price":"2061.88","ask1Size":"0.13037","lastPrice":"2059.68","prevPrice24h":"2117.41","price24hPcnt":"-0.0273","highPrice24h":"2142.48","lowPrice24h":"2056.8","turnover24h":"1535517.2401331","volume24h":"723.6751"},{"symbol":"BTCRLUSD","bid1Price":"79755.5","bid1Size":"0.325836","ask1Price":"79770.8","ask1Size":"3.760775","lastPrice":"79789.2","prevPrice24h":"80579.4","price24hPcnt":"-0.0098","highPrice24h":"81248.2","lowPrice24h":"79789.2","turnover24h":"641251.0076596","volume24h":"7.940267"},{"symbol":"USTCUSDT","bid1Price":"0.005042","bid1Size":"2519.6","ask1Price":"0.005063","ask1Size":"1020.1","lastPrice":"0.005059","prevPrice24h":"0.005138","price24hPcnt":"-0.0154","highPrice24h":"0.00525","lowPrice24h":"0.005031","turnover24h":"10340.5352374","volume24h":"2011596.8","usdIndexPrice":"0.00502384"},{"symbol":"SUIUSDC","bid1Price":"0.9025","bid1Size":"1121.37","ask1Price":"0.903","ask1Size":"1101.56","lastPrice":"0.9042","prevPrice24h":"0.9355","price24hPcnt":"-0.0335","highPrice24h":"0.9642","lowPrice24h":"0.9015","turnover24h":"604494.713835","volume24h":"644123.82","usdIndexPrice":"0.902537"},{"symbol":"DOGEUSDT","bid1Price":"0.07768","bid1Size":"13404.2","ask1Price":"0.07769","ask1Size":"8447.5","lastPrice":"0.07767","prevPrice24h":"0.07917","price24hPcnt":"-0.0189","highPrice24h":"0.08089","lowPrice24h":"0.07751","turnover24h":"6485599.180588","volume24h":"81450641.1","usdIndexPrice":"0.077593"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6017","bid1Size":"68.07","ask1Price":"0.6019","ask1Size":"357.33","lastPrice":"0.603","prevPrice24h":"0.6339","price24hPcnt":"-0.0487","highPrice24h":"0.6406","lowPrice24h":"0.6003","turnover24h":"815656.093607","volume24h":"1314710.29","usdIndexPrice":"0.601529"},{"symbol":"A8USDT","bid1Price":"0.004353","bid1Size":"6847.4","ask1Price":"0.00436","ask1Size":"7592.4","lastPrice":"0.004353","prevPrice24h":"0.004461","price24hPcnt":"-0.0242","highPrice24h":"0.004568","lowPrice24h":"0.004293","turnover24h":"20623.141507","volume24h":"4679252.2","usdIndexPrice":"0.00434736"},{"symbol":"HOMEUSDT","bid1Price":"0.005471","bid1Size":"177518.9","ask1Price":"0.00548","ask1Size":"5667.7","lastPrice":"0.00547","prevPrice24h":"0.005323","price24hPcnt":"0.0276","highPrice24h":"0.0056","lowPrice24h":"0.005293","turnover24h":"152620.3449438","volume24h":"28006611.8","usdIndexPrice":"0.00546318"},{"symbol":"HAEDALUSDT","bid1Price":"0.02737","bid1Size":"364","ask1Price":"0.02742","ask1Size":"1151","lastPrice":"0.02741","prevPrice24h":"0.0314","price24hPcnt":"-0.1271","highPrice24h":"0.03388","lowPrice24h":"0.02648","turnover24h":"1071236.23019","volume24h":"36524405","usdIndexPrice":"0.0273407"},{"symbol":"BICOUSDT","bid1Price":"0.01706","bid1Size":"8643.71","ask1Price":"0.0171","ask1Size":"1722.09","lastPrice":"0.01702","prevPrice24h":"0.01562","price24hPcnt":"0.0896","highPrice24h":"0.01826","lowPrice24h":"0.01546","turnover24h":"228796.290021","volume24h":"13616255.54","usdIndexPrice":"0.0170735"},{"symbol":"MOVEUSDT","bid1Price":"0.006433","bid1Size":"18769","ask1Price":"0.006446","ask1Size":"5128.9","lastPrice":"0.00645","prevPrice24h":"0.006784","price24hPcnt":"-0.0492","highPrice24h":"0.006891","lowPrice24h":"0.006435","turnover24h":"54184.9512461","volume24h":"8056983.6","usdIndexPrice":"0.00643486"},{"symbol":"BREVUSDT","bid1Price":"0.07924","bid1Size":"3244.4","ask1Price":"0.07938","ask1Size":"747","lastPrice":"0.07979","prevPrice24h":"0.08251","price24hPcnt":"-0.0330","highPrice24h":"0.08602","lowPrice24h":"0.07915","turnover24h":"54344.631971","volume24h":"653817.5","usdIndexPrice":"0.0792954"},{"symbol":"HYPERUSDT","bid1Price":"0.06163","bid1Size":"426.1","ask1Price":"0.06173","ask1Size":"567.4","lastPrice":"0.0617","prevPrice24h":"0.06399","price24hPcnt":"-0.0358","highPrice24h":"0.06465","lowPrice24h":"0.06135","turnover24h":"37710.868633","volume24h":"594484.4","usdIndexPrice":"0.0617126"},{"symbol":"HTXUSDT","bid1Price":"0.000001626","bid1Size":"627217.6","ask1Price":"0.000001637","ask1Size":"22564432","lastPrice":"0.00000163","prevPrice24h":"0.000001627","price24hPcnt":"0.0018","highPrice24h":"0.000001645","lowPrice24h":"0.000001602","turnover24h":"563.32642798434","volume24h":"344625993.12","usdIndexPrice":"0.00000162066"},{"symbol":"NEXOUSDT","bid1Price":"0.7926","bid1Size":"16.06","ask1Price":"0.7931","ask1Size":"20.77","lastPrice":"0.7929","prevPrice24h":"0.8028","price24hPcnt":"-0.0123","highPrice24h":"0.8066","lowPrice24h":"0.787","turnover24h":"260193.848914","volume24h":"325630.35","usdIndexPrice":"0.792502"}]},"retExtInfo":{},"time":1793241282185}