{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"METUSDT","bid1Price":"0.1653","bid1Size":"489.4","ask1Price":"0.1654","ask1Size":"256","lastPrice":"0.1654","prevPrice24h":"0.1767","price24hPcnt":"-0.0640","highPrice24h":"0.1807","lowPrice24h":"0.1587","turnover24h":"478237.42102","volume24h":"2868506.3","usdIndexPrice":"0.165192"},{"symbol":"USD1USDT","bid1Price":"1.0006","bid1Size":"192783.93","ask1Price":"1.0007","ask1Size":"117973.75","lastPrice":"1.0006","prevPrice24h":"1.0004","price24hPcnt":"0.0002","highPrice24h":"1.0008","lowPrice24h":"1.0003","turnover24h":"4021875.691218","volume24h":"4019928.45","usdIndexPrice":"0.999321"},{"symbol":"PUMPUSDT","bid1Price":"0.001478","bid1Size":"59800","ask1Price":"0.001479","ask1Size":"473548.4","lastPrice":"0.001478","prevPrice24h":"0.001322","price24hPcnt":"0.1180","highPrice24h":"0.001524","lowPrice24h":"0.001316","turnover24h":"6640835.4839887","volume24h":"4654825757.5","usdIndexPrice":"0.00147609"},{"symbol":"INJUSDC","bid1Price":"4.627","bid1Size":"6.92","ask1Price":"4.634","ask1Size":"69.93","lastPrice":"4.627","prevPrice24h":"4.863","price24hPcnt":"-0.0485","highPrice24h":"4.965","lowPrice24h":"4.627","turnover24h":"29392.10446","volume24h":"6204.68","usdIndexPrice":"4.629656"},{"symbol":"GMXUSDT","bid1Price":"5.418","bid1Size":"5","ask1Price":"5.427","ask1Size":"10.85","lastPrice":"5.426","prevPrice24h":"5.542","price24hPcnt":"-0.0209","highPrice24h":"5.579","lowPrice24h":"5.374","turnover24h":"19029.60163","volume24h":"3491.46","usdIndexPrice":"5.418098"},{"symbol":"STABLEUSDT","bid1Price":"0.03774","bid1Size":"274.5","ask1Price":"0.03778","ask1Size":"274.5","lastPrice":"0.03777","prevPrice24h":"0.03833","price24hPcnt":"-0.0146","highPrice24h":"0.03926","lowPrice24h":"0.03682","turnover24h":"359819.334024","volume24h":"9497281.1","usdIndexPrice":"0.0377197"},{"symbol":"MINAUSDT","bid1Price":"0.03862","bid1Size":"599.24","ask1Price":"0.03866","ask1Size":"599.24","lastPrice":"0.03861","prevPrice24h":"0.03926","price24hPcnt":"-0.0166","highPrice24h":"0.03947","lowPrice24h":"0.03804","turnover24h":"136166.2139454","volume24h":"3497904.45","usdIndexPrice":"0.0385593"},{"symbol":"HBARUSDC","bid1Price":"0.07115","bid1Size":"422.5","ask1Price":"0.07175","ask1Size":"422.5","lastPrice":"0.07122","prevPrice24h":"0.07276","price24hPcnt":"-0.0212","highPrice24h":"0.07331","lowPrice24h":"0.07077","turnover24h":"9566.615337","volume24h":"132835.9","usdIndexPrice":"0.0711751"},{"symbol":"ZORAUSDT","bid1Price":"0.007637","bid1Size":"21114","ask1Price":"0.00766","ask1Size":"11114","lastPrice":"0.007647","prevPrice24h":"0.007242","price24hPcnt":"0.0559","highPrice24h":"0.007738","lowPrice24h":"0.007135","turnover24h":"367589.652399","volume24h":"48844603","usdIndexPrice":"0.00763775"},{"symbol":"BBSOLUSDT","bid1Price":"82.74","bid1Size":"1","ask1Price":"82.76","ask1Size":"8.0222","lastPrice":"82.82","prevPrice24h":"83.56","price24hPcnt":"-0.0089","highPrice24h":"84.63","lowPrice24h":"81.13","turnover24h":"141278.023952","volume24h":"1710.815","usdIndexPrice":"82.701663"},{"symbol":"TAIKOUSDT","bid1Price":"0.06603","bid1Size":"335.12","ask1Price":"0.06607","ask1Size":"166.24","lastPrice":"0.06605","prevPrice24h":"0.06691","price24hPcnt":"-0.0129","highPrice24h":"0.06787","lowPrice24h":"0.06504","turnover24h":"89312.6942891","volume24h":"1346095.3","usdIndexPrice":"0.0659391"},{"symbol":"RUNEUSDT","bid1Price":"0.3897","bid1Size":"1436.52","ask1Price":"0.3903","ask1Size":"1450.45","lastPrice":"0.3903","prevPrice24h":"0.4013","price24hPcnt":"-0.0274","highPrice24h":"0.4029","lowPrice24h":"0.3887","turnover24h":"75718.602927","volume24h":"191542.85","usdIndexPrice":"0.389589"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1385.4","ask1Price":"0.0832","ask1Size":"84.2","lastPrice":"0.06633","prevPrice24h":"0.06913","price24hPcnt":"-0.0405","highPrice24h":"0.07003","lowPrice24h":"0.06613","turnover24h":"7396.260717","volume24h":"108823.3"},{"symbol":"ETHFIUSDT","bid1Price":"0.3432","bid1Size":"71.64","ask1Price":"0.3433","ask1Size":"52.68","lastPrice":"0.3435","prevPrice24h":"0.3566","price24hPcnt":"-0.0367","highPrice24h":"0.362","lowPrice24h":"0.3389","turnover24h":"290736.315428","volume24h":"828164.07","usdIndexPrice":"0.342954"},{"symbol":"SENTUSDT","bid1Price":"0.013308","bid1Size":"1465.8","ask1Price":"0.013319","ask1Size":"1465.8","lastPrice":"0.013306","prevPrice24h":"0.012912","price24hPcnt":"0.0305","highPrice24h":"0.013478","lowPrice24h":"0.012727","turnover24h":"190473.4727379","volume24h":"14492181.4","usdIndexPrice":"0.0132959"},{"symbol":"ZKPUSDT","bid1Price":"0.04714","bid1Size":"4193.8","ask1Price":"0.04717","ask1Size":"116.8","lastPrice":"0.04717","prevPrice24h":"0.04811","price24hPcnt":"-0.0195","highPrice24h":"0.04927","lowPrice24h":"0.04704","turnover24h":"83241.540326","volume24h":"1741993.5","usdIndexPrice":"0.0471071"},{"symbol":"MCDXUSDT","bid1Price":"277.09","bid1Size":"0.361","ask1Price":"279.22","ask1Size":"0.216","lastPrice":"279.22","prevPrice24h":"274.4","price24hPcnt":"0.0176","highPrice24h":"279.6","lowPrice24h":"273.49","turnover24h":"7505.9236","volume24h":"27.228","usdIndexPrice":"278.8476"},{"symbol":"BASEDUSDT","bid1Price":"0.08314","bid1Size":"940.6","ask1Price":"0.08322","ask1Size":"440.6","lastPrice":"0.0832","prevPrice24h":"0.06711","price24hPcnt":"0.2398","highPrice24h":"0.08471","lowPrice24h":"0.0671","turnover24h":"1043085.405575","volume24h":"13329325.3","usdIndexPrice":"0.0830891"},{"symbol":"ADAMNT","bid1Price":"0.3391","bid1Size":"106.7","ask1Price":"0.3401","ask1Size":"51559.4","lastPrice":"0.3399","prevPrice24h":"0.335","price24hPcnt":"0.0146","highPrice24h":"0.3421","lowPrice24h":"0.3299","turnover24h":"19662.03123","volume24h":"59037.8"},{"symbol":"SUNUSDT","bid1Price":"0.01682","bid1Size":"60019.52","ask1Price":"0.01684","ask1Size":"495","lastPrice":"0.01684","prevPrice24h":"0.01673","price24hPcnt":"0.0066","highPrice24h":"0.01685","lowPrice24h":"0.01653","turnover24h":"13406.26876474","volume24h":"803901.93","usdIndexPrice":"0.0168177"},{"symbol":"AAPLXUSDT","bid1Price":"282.66","bid1Size":"0.107","ask1Price":"282.78","ask1Size":"0.515","lastPrice":"282.66","prevPrice24h":"282.78","price24hPcnt":"-0.0004","highPrice24h":"284.05","lowPrice24h":"281.33","turnover24h":"33027.38334","volume24h":"116.884","usdIndexPrice":"282.283012"},{"symbol":"TIAUSDT","bid1Price":"0.3733","bid1Size":"315","ask1Price":"0.3735","ask1Size":"315","lastPrice":"0.3734","prevPrice24h":"0.3733","price24hPcnt":"0.0003","highPrice24h":"0.3837","lowPrice24h":"0.367","turnover24h":"716921.878053","volume24h":"1908296.75","usdIndexPrice":"0.372875"},{"symbol":"AEVOUSDT","bid1Price":"0.01775","bid1Size":"416.25","ask1Price":"0.01778","ask1Size":"1857.65","lastPrice":"0.01777","prevPrice24h":"0.01734","price24hPcnt":"0.0248","highPrice24h":"0.01862","lowPrice24h":"0.01683","turnover24h":"56543.421831","volume24h":"3233644.16","usdIndexPrice":"0.0177278"},{"symbol":"AVAUSDT","bid1Price":"0.1695","bid1Size":"278.75","ask1Price":"0.1699","ask1Size":"78.75","lastPrice":"0.1701","prevPrice24h":"0.1727","price24hPcnt":"-0.0151","highPrice24h":"0.1739","lowPrice24h":"0.1687","turnover24h":"13384.751494","volume24h":"78702.44","usdIndexPrice":"0.169874"},{"symbol":"ADAUSDT","bid1Price":"0.1444","bid1Size":"24720.57","ask1Price":"0.1445","ask1Size":"32229.98","lastPrice":"0.1445","prevPrice24h":"0.1474","price24hPcnt":"-0.0197","highPrice24h":"0.1494","lowPrice24h":"0.1433","turnover24h":"2521242.458525","volume24h":"17286509.77","usdIndexPrice":"0.144214"},{"symbol":"BTCBRL","bid1Price":"314339","bid1Size":"0.01946","ask1Price":"314671","ask1Size":"0.115417","lastPrice":"314682","prevPrice24h":"316871","price24hPcnt":"-0.0069","highPrice24h":"319623","lowPrice24h":"313819","turnover24h":"924452.881079","volume24h":"2.922979"},{"symbol":"MONUSDT","bid1Price":"0.0189","bid1Size":"42279.9","ask1Price":"0.01891","ask1Size":"22850.2","lastPrice":"0.01891","prevPrice24h":"0.01921","price24hPcnt":"-0.0156","highPrice24h":"0.01934","lowPrice24h":"0.01874","turnover24h":"1081982.472128","volume24h":"56850248.8","usdIndexPrice":"0.018883"},{"symbol":"APEXUSDT","bid1Price":"0.2733","bid1Size":"19040.74","ask1Price":"0.2734","ask1Size":"167.32","lastPrice":"0.2733","prevPrice24h":"0.2769","price24hPcnt":"-0.0130","highPrice24h":"0.2806","lowPrice24h":"0.2714","turnover24h":"651099.246464","volume24h":"2369810.39","usdIndexPrice":"0.272936"},{"symbol":"YFIUSDT","bid1Price":"1649","bid1Size":"0.0775","ask1Price":"1651","ask1Size":"0.12238","lastPrice":"1649","prevPrice24h":"1661","price24hPcnt":"-0.0072","highPrice24h":"1678","lowPrice24h":"1636","turnover24h":"37862.43259","volume24h":"22.91346","usdIndexPrice":"1647.537135"},{"symbol":"ENSUSDT","bid1Price":"4.137","bid1Size":"4.803","ask1Price":"4.141","ask1Size":"4.803","lastPrice":"4.143","prevPrice24h":"4.275","price24hPcnt":"-0.0309","highPrice24h":"4.317","lowPrice24h":"4.092","turnover24h":"31611.398437","volume24h":"7509.976","usdIndexPrice":"4.134315"},{"symbol":"KCSUSDT","bid1Price":"6.737","bid1Size":"154.54","ask1Price":"6.767","ask1Size":"111.41","lastPrice":"6.746","prevPrice24h":"6.79","price24hPcnt":"-0.0065","highPrice24h":"6.967","lowPrice24h":"6.738","turnover24h":"930.54991","volume24h":"136.12","usdIndexPrice":"6.737003"},{"symbol":"AEROUSDT","bid1Price":"0.4853","bid1Size":"269.99","ask1Price":"0.4857","ask1Size":"967.82","lastPrice":"0.4854","prevPrice24h":"0.4794","price24hPcnt":"0.0125","highPrice24h":"0.4874","lowPrice24h":"0.4601","turnover24h":"1315754.956022","volume24h":"2785059.93","usdIndexPrice":"0.484843"},{"symbol":"PROVEUSDT","bid1Price":"0.1926","bid1Size":"556.8","ask1Price":"0.1928","ask1Size":"427.7","lastPrice":"0.1925","prevPrice24h":"0.1937","price24hPcnt":"-0.0062","highPrice24h":"0.1975","lowPrice24h":"0.1899","turnover24h":"227576.74131","volume24h":"1176068.6","usdIndexPrice":"0.192244"},{"symbol":"CBKUSDT","bid1Price":"0.1799","bid1Size":"168.78","ask1Price":"0.1806","ask1Size":"23.61","lastPrice":"0.1806","prevPrice24h":"0.1787","price24hPcnt":"0.0106","highPrice24h":"0.2006","lowPrice24h":"0.1784","turnover24h":"26900.991496","volume24h":"142957.95","usdIndexPrice":"0.18036"},{"symbol":"NXPCUSDT","bid1Price":"0.2647","bid1Size":"324.6","ask1Price":"0.2649","ask1Size":"161.7","lastPrice":"0.2648","prevPrice24h":"0.2728","price24hPcnt":"-0.0293","highPrice24h":"0.2754","lowPrice24h":"0.2605","turnover24h":"116364.57725","volume24h":"434813.7","usdIndexPrice":"0.264632"},{"symbol":"L3USDT","bid1Price":"0.006398","bid1Size":"2355.7","ask1Price":"0.006416","ask1Size":"2355.7","lastPrice":"0.006389","prevPrice24h":"0.006431","price24hPcnt":"-0.0065","highPrice24h":"0.006497","lowPrice24h":"0.006126","turnover24h":"12020.9935036","volume24h":"1894273.5","usdIndexPrice":"0.00638048"},{"symbol":"BRETTUSDC","bid1Price":"0.005304","bid1Size":"9778","ask1Price":"0.005333","ask1Size":"62783","lastPrice":"0.00533","prevPrice24h":"0.005323","price24hPcnt":"0.0013","highPrice24h":"0.005453","lowPrice24h":"0.005176","turnover24h":"6582.04037","volume24h":"1247805","usdIndexPrice":"0.0053143"},{"symbol":"PYTHUSDC","bid1Price":"0.0336","bid1Size":"1500","ask1Price":"0.03379","ask1Size":"4621.7","lastPrice":"0.03391","prevPrice24h":"0.03385","price24hPcnt":"0.0018","highPrice24h":"0.03446","lowPrice24h":"0.03381","turnover24h":"1805.102106","volume24h":"52676.2","usdIndexPrice":"0.0336296"},{"symbol":"XAVAUSDT","bid1Price":"0.2993","bid1Size":"119.8","ask1Price":"0.3001","ask1Size":"41.7","lastPrice":"0.2997","prevPrice24h":"0.3011","price24hPcnt":"-0.0046","highPrice24h":"0.3015","lowPrice24h":"0.2993","turnover24h":"4689.873785","volume24h":"15613.84","usdIndexPrice":"0.299301"},{"symbol":"2ZUSDT","bid1Price":"0.06369","bid1Size":"176.6","ask1Price":"0.06376","ask1Size":"333.8","lastPrice":"0.06379","prevPrice24h":"0.06488","price24hPcnt":"-0.0168","highPrice24h":"0.0656","lowPrice24h":"0.06322","turnover24h":"95982.809296","volume24h":"1485984.4","usdIndexPrice":"0.0636782"},{"symbol":"ZKCUSDT","bid1Price":"0.04397","bid1Size":"326.1","ask1Price":"0.04403","ask1Size":"326.1","lastPrice":"0.04394","prevPrice24h":"0.04462","price24hPcnt":"-0.0152","highPrice24h":"0.04534","lowPrice24h":"0.04365","turnover24h":"81661.320866","volume24h":"1849891.4","usdIndexPrice":"0.0439153"},{"symbol":"AXLUSDT","bid1Price":"0.04209","bid1Size":"632.48","ask1Price":"0.04213","ask1Size":"296.66","lastPrice":"0.04207","prevPrice24h":"0.04163","price24hPcnt":"0.0106","highPrice24h":"0.04342","lowPrice24h":"0.04135","turnover24h":"241802.4025948","volume24h":"5727628.09","usdIndexPrice":"0.0420386"},{"symbol":"MANTAUSDT","bid1Price":"0.09424","bid1Size":"4098.27","ask1Price":"0.0944","ask1Size":"1594.14","lastPrice":"0.09425","prevPrice24h":"0.07971","price24hPcnt":"0.1824","highPrice24h":"0.0957","lowPrice24h":"0.0794","turnover24h":"583803.3305295","volume24h":"6541902.22","usdIndexPrice":"0.0942023"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"200038.82","ask1Price":"1.0014","ask1Size":"141775.01","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"515838.435961","volume24h":"515138.46","usdIndexPrice":"1.000047"},{"symbol":"ANKRUSDT","bid1Price":"0.003496","bid1Size":"46899.8","ask1Price":"0.003511","ask1Size":"455493.7","lastPrice":"0.003496","prevPrice24h":"0.003539","price24hPcnt":"-0.0122","highPrice24h":"0.003546","lowPrice24h":"0.003444","turnover24h":"18923.3133324","volume24h":"5402812.3","usdIndexPrice":"0.00348529"},{"symbol":"BBSOLSOL","bid1Price":"1.1566","bid1Size":"621.5546","ask1Price":"1.1567","ask1Size":"27.1957","lastPrice":"1.1565","prevPrice24h":"1.1567","price24hPcnt":"-0.0002","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"357.16027505","volume24h":"308.8616"},{"symbol":"ACSUSDT","bid1Price":"0.000129","bid1Size":"131394.8","ask1Price":"0.0001299","ask1Size":"168515.3","lastPrice":"0.0001299","prevPrice24h":"0.0001285","price24hPcnt":"0.0109","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"3882.67782448","volume24h":"30036984.4","usdIndexPrice":"0.000129727"},{"symbol":"SPXUSDC","bid1Price":"0.3453","bid1Size":"391.44","ask1Price":"0.349","ask1Size":"511.79","lastPrice":"0.3484","prevPrice24h":"0.33","price24hPcnt":"0.0558","highPrice24h":"0.349","lowPrice24h":"0.33","turnover24h":"22870.069749","volume24h":"66547.15","usdIndexPrice":"0.345845"},{"symbol":"KAVAUSDT","bid1Price":"0.04276","bid1Size":"376.87","ask1Price":"0.04281","ask1Size":"376.87","lastPrice":"0.04271","prevPrice24h":"0.04347","price24hPcnt":"-0.0175","highPrice24h":"0.04388","lowPrice24h":"0.04264","turnover24h":"49891.5408096","volume24h":"1154706.1","usdIndexPrice":"0.0426754"},{"symbol":"MEGAUSDT","bid1Price":"0.04598","bid1Size":"8826.5","ask1Price":"0.046","ask1Size":"1623.7","lastPrice":"0.04599","prevPrice24h":"0.04547","price24hPcnt":"0.0114","highPrice24h":"0.0482","lowPrice24h":"0.04508","turnover24h":"703082.961993","volume24h":"15008779.7","usdIndexPrice":"0.0459287"},{"symbol":"HBARUSDT","bid1Price":"0.07127","bid1Size":"1552.5","ask1Price":"0.07128","ask1Size":"1170.7","lastPrice":"0.07126","prevPrice24h":"0.07288","price24hPcnt":"-0.0222","highPrice24h":"0.07348","lowPrice24h":"0.07104","turnover24h":"531935.000315","volume24h":"7379625","usdIndexPrice":"0.0711746"},{"symbol":"FLUIDUSDT","bid1Price":"0.9001","bid1Size":"239.1","ask1Price":"0.9004","ask1Size":"15","lastPrice":"0.9001","prevPrice24h":"0.9117","price24hPcnt":"-0.0127","highPrice24h":"0.9427","lowPrice24h":"0.892","turnover24h":"369718.893232","volume24h":"404909.96","usdIndexPrice":"0.8989"},{"symbol":"XRPBTC","bid1Price":"0.00001745","bid1Size":"2947.62","ask1Price":"0.00001746","ask1Size":"82.68","lastPrice":"0.00001745","prevPrice24h":"0.00001759","price24hPcnt":"-0.0080","highPrice24h":"0.00001771","lowPrice24h":"0.00001741","turnover24h":"1.0805720446","volume24h":"61727.79"},{"symbol":"GUSDT","bid1Price":"0.00316","bid1Size":"3161","ask1Price":"0.003166","ask1Size":"3162","lastPrice":"0.00316","prevPrice24h":"0.003127","price24hPcnt":"0.0106","highPrice24h":"0.00328","lowPrice24h":"0.00308","turnover24h":"28992.202843","volume24h":"9190318","usdIndexPrice":"0.00315579"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ATOMUSDC","bid1Price":"1.566","bid1Size":"73.5","ask1Price":"1.574","ask1Size":"124.37","lastPrice":"1.578","prevPrice24h":"1.592","price24hPcnt":"-0.0088","highPrice24h":"1.6","lowPrice24h":"1.553","turnover24h":"2255.78489","volume24h":"1421.9","usdIndexPrice":"1.571875"},{"symbol":"SHIBUSDC","bid1Price":"0.00000418","bid1Size":"27695195","ask1Price":"0.000004181","ask1Size":"1898850","lastPrice":"0.000004175","prevPrice24h":"0.000004262","price24hPcnt":"-0.0204","highPrice24h":"0.000004378","lowPrice24h":"0.000004149","turnover24h":"26693.10851385","volume24h":"6308947818.5","usdIndexPrice":"0.00000417831"},{"symbol":"ETHBRL","bid1Price":"8259.51","bid1Size":"0.18771","ask1Price":"8293.94","ask1Size":"0.1","lastPrice":"8274.06","prevPrice24h":"8291.27","price24hPcnt":"-0.0021","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"887890.8677934","volume24h":"106.98915"},{"symbol":"XTERUSDT","bid1Price":"0.01161","bid1Size":"931.4","ask1Price":"0.01165","ask1Size":"1818","lastPrice":"0.01162","prevPrice24h":"0.01169","price24hPcnt":"-0.0060","highPrice24h":"0.01186","lowPrice24h":"0.01146","turnover24h":"48801.82789","volume24h":"4189551.4","usdIndexPrice":"0.0116046"},{"symbol":"SUSDC","bid1Price":"0.02517","bid1Size":"24015.5","ask1Price":"0.02549","ask1Size":"508.7","lastPrice":"0.02506","prevPrice24h":"0.02004","price24hPcnt":"0.2505","highPrice24h":"0.02632","lowPrice24h":"0.02004","turnover24h":"2510.217787","volume24h":"111619.4","usdIndexPrice":"0.0253178"},{"symbol":"FLRUSDT","bid1Price":"0.006701","bid1Size":"41145.9","ask1Price":"0.006704","ask1Size":"7688.8","lastPrice":"0.006701","prevPrice24h":"0.006766","price24hPcnt":"-0.0096","highPrice24h":"0.006826","lowPrice24h":"0.006623","turnover24h":"281804.6788573","volume24h":"41939853.8","usdIndexPrice":"0.00668846"},{"symbol":"STXUSDC","bid1Price":"0.1645","bid1Size":"21.7","ask1Price":"0.1664","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1698","price24hPcnt":"-0.0112","highPrice24h":"0.1698","lowPrice24h":"0.1679","turnover24h":"3.64343","volume24h":"21.7","usdIndexPrice":"0.165703"},{"symbol":"EIGENUSDT","bid1Price":"0.2353","bid1Size":"251","ask1Price":"0.2354","ask1Size":"251","lastPrice":"0.2354","prevPrice24h":"0.2331","price24hPcnt":"0.0099","highPrice24h":"0.2486","lowPrice24h":"0.2321","turnover24h":"1079114.15468","volume24h":"4512709.5"},{"symbol":"BRUSDT","bid1Price":"0.14163","bid1Size":"48","ask1Price":"0.14186","ask1Size":"74","lastPrice":"0.14163","prevPrice24h":"0.13959","price24hPcnt":"0.0146","highPrice24h":"0.17","lowPrice24h":"0.13904","turnover24h":"188816.75171","volume24h":"1244190","usdIndexPrice":"0.141442"},{"symbol":"COOKIEUSDT","bid1Price":"0.009286","bid1Size":"12108.49","ask1Price":"0.009314","ask1Size":"15015.19","lastPrice":"0.009261","prevPrice24h":"0.00811","price24hPcnt":"0.1419","highPrice24h":"0.009593","lowPrice24h":"0.007853","turnover24h":"259120.18487037","volume24h":"29477692.28","usdIndexPrice":"0.00928548"},{"symbol":"MBOXUSDT","bid1Price":"0.0013","bid1Size":"16303.1","ask1Price":"0.001312","ask1Size":"9526.12","lastPrice":"0.001312","prevPrice24h":"0.001358","price24hPcnt":"-0.0339","highPrice24h":"0.001477","lowPrice24h":"0.001284","turnover24h":"31453.07563807","volume24h":"23016719.54","usdIndexPrice":"0.00131026"},{"symbol":"TRUMPMNT","bid1Price":"3.851","bid1Size":"2219.4","ask1Price":"3.926","ask1Size":"1.14","lastPrice":"3.813","prevPrice24h":"3.88","price24hPcnt":"-0.0173","highPrice24h":"3.88","lowPrice24h":"3.78","turnover24h":"41.4093","volume24h":"10.87"},{"symbol":"FETUSDC","bid1Price":"0.1709","bid1Size":"2047.98","ask1Price":"0.1722","ask1Size":"5258.93","lastPrice":"0.1721","prevPrice24h":"0.18","price24hPcnt":"-0.0439","highPrice24h":"0.18","lowPrice24h":"0.1712","turnover24h":"1928.714992","volume24h":"11093.47","usdIndexPrice":"0.170899"},{"symbol":"WEMIXUSDT","bid1Price":"0.2345","bid1Size":"1277.601","ask1Price":"0.2353","ask1Size":"58.04","lastPrice":"0.2347","prevPrice24h":"0.2349","price24hPcnt":"-0.0009","highPrice24h":"0.238","lowPrice24h":"0.2327","turnover24h":"22905.6584605","volume24h":"97361.452","usdIndexPrice":"0.234387"},{"symbol":"JUVUSDT","bid1Price":"0.3306","bid1Size":"29.77","ask1Price":"0.3307","ask1Size":"323.1","lastPrice":"0.3313","prevPrice24h":"0.326","price24hPcnt":"0.0163","highPrice24h":"0.3355","lowPrice24h":"0.3228","turnover24h":"16640.340686","volume24h":"50460.86","usdIndexPrice":"0.330859"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00005991","bid1Size":"200000","ask1Price":"0.00005994","ask1Size":"200000","lastPrice":"0.00005994","prevPrice24h":"0.00006125","price24hPcnt":"-0.0214","highPrice24h":"0.00006173","lowPrice24h":"0.00005951","turnover24h":"55628.44179443","volume24h":"915898018","usdIndexPrice":"0.0000598492"},{"symbol":"DYMUSDT","bid1Price":"0.01559","bid1Size":"21364.99","ask1Price":"0.01563","ask1Size":"13706.06","lastPrice":"0.01559","prevPrice24h":"0.01528","price24hPcnt":"0.0203","highPrice24h":"0.0158","lowPrice24h":"0.01476","turnover24h":"52190.5895991","volume24h":"3441930.03","usdIndexPrice":"0.0155285"},{"symbol":"CRVUSDC","bid1Price":"0.1895","bid1Size":"10554","ask1Price":"0.1925","ask1Size":"438.7","lastPrice":"0.1905","prevPrice24h":"0.1922","price24hPcnt":"-0.0088","highPrice24h":"0.195","lowPrice24h":"0.1905","turnover24h":"5028.20062","volume24h":"26123.6","usdIndexPrice":"0.190456"},{"symbol":"SUSHIUSDT","bid1Price":"0.1498","bid1Size":"754.04","ask1Price":"0.1499","ask1Size":"765","lastPrice":"0.1498","prevPrice24h":"0.1516","price24hPcnt":"-0.0119","highPrice24h":"0.1597","lowPrice24h":"0.1485","turnover24h":"211219.485121","volume24h":"1366573.595","usdIndexPrice":"0.149648"},{"symbol":"OLUSDT","bid1Price":"0.005259","bid1Size":"2812","ask1Price":"0.005324","ask1Size":"23513","lastPrice":"0.005391","prevPrice24h":"0.005182","price24hPcnt":"0.0403","highPrice24h":"0.005391","lowPrice24h":"0.005031","turnover24h":"1416.825602","volume24h":"272067","usdIndexPrice":"0.00538381"},{"symbol":"FUELUSDT","bid1Price":"0.0006737","bid1Size":"25136.5","ask1Price":"0.000674","ask1Size":"18544.6","lastPrice":"0.0006737","prevPrice24h":"0.0006716","price24hPcnt":"0.0031","highPrice24h":"0.0006767","lowPrice24h":"0.0006703","turnover24h":"101603.95371956","volume24h":"150913284.4","usdIndexPrice":"0.000672802"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001756","bid1Size":"228473.9","ask1Price":"0.0001757","ask1Size":"244833.5","lastPrice":"0.0001757","prevPrice24h":"0.000187","price24hPcnt":"-0.0604","highPrice24h":"0.0001891","lowPrice24h":"0.0001746","turnover24h":"249782.85544952","volume24h":"1373236466.6","usdIndexPrice":"0.000175245"},{"symbol":"ETHUSD","bid1Price":"1558.62","bid1Size":"0.06715","ask1Price":"1789.72","ask1Size":"0.0048","lastPrice":"1566.12","prevPrice24h":"1581.8","price24hPcnt":"-0.0099","highPrice24h":"1602.43","lowPrice24h":"1566.12","turnover24h":"839.6095636","volume24h":"0.5261"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.00365","bid1Size":"11460","ask1Price":"0.003663","ask1Size":"10000","lastPrice":"0.00365","prevPrice24h":"0.00282","price24hPcnt":"0.2943","highPrice24h":"0.003666","lowPrice24h":"0.00277","turnover24h":"190563.1544162","volume24h":"56929439.8","usdIndexPrice":"0.00364514"},{"symbol":"PEPEMNT","bid1Price":"0.000005588","bid1Size":"343318","ask1Price":"0.000005613","ask1Size":"3169439849","lastPrice":"0.000005604","prevPrice24h":"0.00000554","price24hPcnt":"0.0116","highPrice24h":"0.000005652","lowPrice24h":"0.000005441","turnover24h":"103.016197579","volume24h":"18483374"},{"symbol":"KUBUSDT","bid1Price":"0.6854","bid1Size":"16.05","ask1Price":"0.6855","ask1Size":"320.98","lastPrice":"0.6868","prevPrice24h":"0.6933","price24hPcnt":"-0.0094","highPrice24h":"0.694","lowPrice24h":"0.6868","turnover24h":"15577.573779","volume24h":"22486.25","usdIndexPrice":"0.685885"},{"symbol":"OBTUSDT","bid1Price":"0.0003926","bid1Size":"32303.9","ask1Price":"0.0003932","ask1Size":"291486.9","lastPrice":"0.0003932","prevPrice24h":"0.0003913","price24hPcnt":"0.0049","highPrice24h":"0.0003975","lowPrice24h":"0.0003787","turnover24h":"62972.69036021","volume24h":"162449671.4","usdIndexPrice":"0.000392676"},{"symbol":"ASTERUSDT","bid1Price":"0.6198","bid1Size":"320","ask1Price":"0.6199","ask1Size":"165.84","lastPrice":"0.6199","prevPrice24h":"0.6283","price24hPcnt":"-0.0134","highPrice24h":"0.634","lowPrice24h":"0.6174","turnover24h":"8570666.458266","volume24h":"13753702.04","usdIndexPrice":"0.618858"},{"symbol":"MMTUSDT","bid1Price":"0.1789","bid1Size":"110.7","ask1Price":"0.1791","ask1Size":"105.2","lastPrice":"0.1789","prevPrice24h":"0.1868","price24hPcnt":"-0.0423","highPrice24h":"0.2058","lowPrice24h":"0.1766","turnover24h":"397062.32303","volume24h":"2057066.7","usdIndexPrice":"0.17871"},{"symbol":"NOTUSDC","bid1Price":"0.0003732","bid1Size":"2035291","ask1Price":"0.0003833","ask1Size":"299211","lastPrice":"0.0003804","prevPrice24h":"0.000379","price24hPcnt":"0.0037","highPrice24h":"0.0003881","lowPrice24h":"0.0003778","turnover24h":"1069.8117978","volume24h":"2788664","usdIndexPrice":"0.000380143"},{"symbol":"RATSUSDT","bid1Price":"0.00002974","bid1Size":"8820013","ask1Price":"0.00002983","ask1Size":"8385041","lastPrice":"0.00002972","prevPrice24h":"0.00003138","price24hPcnt":"-0.0529","highPrice24h":"0.00003192","lowPrice24h":"0.00002944","turnover24h":"25252.7393778831","volume24h":"826005125.97","usdIndexPrice":"0.0000296804"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009146","bid1Size":"5628.8","ask1Price":"0.009163","ask1Size":"12289","lastPrice":"0.009171","prevPrice24h":"0.008456","price24hPcnt":"0.0846","highPrice24h":"0.009303","lowPrice24h":"0.008098","turnover24h":"119221.6579919","volume24h":"13642752.2","usdIndexPrice":"0.00915877"},{"symbol":"ROBOUSDT","bid1Price":"0.01744","bid1Size":"12902.2","ask1Price":"0.01746","ask1Size":"1610.5","lastPrice":"0.01747","prevPrice24h":"0.01651","price24hPcnt":"0.0581","highPrice24h":"0.01816","lowPrice24h":"0.01643","turnover24h":"183654.984992","volume24h":"10647398.4","usdIndexPrice":"0.0174467"},{"symbol":"CITYUSDT","bid1Price":"0.3899","bid1Size":"445.92","ask1Price":"0.3903","ask1Size":"32.03","lastPrice":"0.3901","prevPrice24h":"0.4159","price24hPcnt":"-0.0620","highPrice24h":"0.4312","lowPrice24h":"0.3864","turnover24h":"69901.477789","volume24h":"171013.56","usdIndexPrice":"0.38958"},{"symbol":"METAXUSDT","bid1Price":"553.19","bid1Size":"0.027","ask1Price":"554.44","ask1Size":"0.015","lastPrice":"554.35","prevPrice24h":"555.82","price24hPcnt":"-0.0026","highPrice24h":"557.43","lowPrice24h":"551.42","turnover24h":"5826.74041","volume24h":"10.51","usdIndexPrice":"553.610654"},{"symbol":"TAIUSDT","bid1Price":"0.00923","bid1Size":"10686.73","ask1Price":"0.00927","ask1Size":"11771.09","lastPrice":"0.00923","prevPrice24h":"0.00933","price24hPcnt":"-0.0107","highPrice24h":"0.00937","lowPrice24h":"0.00905","turnover24h":"4802.1530208","volume24h":"522634.13","usdIndexPrice":"0.00921769"},{"symbol":"QTUMUSDT","bid1Price":"0.6943","bid1Size":"2508.148","ask1Price":"0.6979","ask1Size":"717.382","lastPrice":"0.6993","prevPrice24h":"0.6818","price24hPcnt":"0.0257","highPrice24h":"0.706","lowPrice24h":"0.6706","turnover24h":"23404.1074003","volume24h":"34039.689","usdIndexPrice":"0.698368"},{"symbol":"ETHUSDT","bid1Price":"1579.05","bid1Size":"5.30352","ask1Price":"1579.06","ask1Size":"4.83091","lastPrice":"1579.05","prevPrice24h":"1585.88","price24hPcnt":"-0.0043","highPrice24h":"1610.93","lowPrice24h":"1562.4","turnover24h":"80453717.0703294","volume24h":"50787.53712","usdIndexPrice":"1576.917501"},{"symbol":"PRIMEUSDT","bid1Price":"0.2302","bid1Size":"65.03","ask1Price":"0.2304","ask1Size":"2170.13","lastPrice":"0.2303","prevPrice24h":"0.2249","price24hPcnt":"0.0240","highPrice24h":"0.2347","lowPrice24h":"0.2249","turnover24h":"7886.613233","volume24h":"34371.28","usdIndexPrice":"0.229993"},{"symbol":"INJUSDT","bid1Price":"4.635","bid1Size":"400.01","ask1Price":"4.636","ask1Size":"32.97","lastPrice":"4.635","prevPrice24h":"4.887","price24hPcnt":"-0.0516","highPrice24h":"4.983","lowPrice24h":"4.607","turnover24h":"5427741.49269","volume24h":"1140567.29","usdIndexPrice":"4.629656"},{"symbol":"DOGEUSDT","bid1Price":"0.07359","bid1Size":"4725","ask1Price":"0.0736","ask1Size":"8132.5","lastPrice":"0.0736","prevPrice24h":"0.07557","price24hPcnt":"-0.0261","highPrice24h":"0.07644","lowPrice24h":"0.07323","turnover24h":"3850559.548192","volume24h":"51506417.1","usdIndexPrice":"0.0734927"},{"symbol":"BIRBUSDT","bid1Price":"0.06799","bid1Size":"2619.6","ask1Price":"0.06812","ask1Size":"710.4","lastPrice":"0.06802","prevPrice24h":"0.0607","price24hPcnt":"0.1206","highPrice24h":"0.07324","lowPrice24h":"0.06001","turnover24h":"914604.523367","volume24h":"14185912.9","usdIndexPrice":"0.0679293"},{"symbol":"MAJORUSDT","bid1Price":"0.03303","bid1Size":"650.7","ask1Price":"0.03308","ask1Size":"213.8","lastPrice":"0.03308","prevPrice24h":"0.03355","price24hPcnt":"-0.0140","highPrice24h":"0.03449","lowPrice24h":"0.03301","turnover24h":"23824.894149","volume24h":"711193.3","usdIndexPrice":"0.0330359"},{"symbol":"CTAUSDT","bid1Price":"0.005424","bid1Size":"33648.42","ask1Price":"0.005429","ask1Size":"2212.78","lastPrice":"0.005425","prevPrice24h":"0.005451","price24hPcnt":"-0.0048","highPrice24h":"0.005478","lowPrice24h":"0.005407","turnover24h":"24010.94351833","volume24h":"4409121.84","usdIndexPrice":"0.00541777"},{"symbol":"SNXUSDT","bid1Price":"0.2342","bid1Size":"639.93","ask1Price":"0.2349","ask1Size":"2964.96","lastPrice":"0.2346","prevPrice24h":"0.21","price24hPcnt":"0.1171","highPrice24h":"0.2523","lowPrice24h":"0.2088","turnover24h":"675461.936453","volume24h":"2907802.1","usdIndexPrice":"0.233938"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000003769","ask1Size":"6109023","lastPrice":"0.000003771","prevPrice24h":"0.000003787","price24hPcnt":"-0.0042","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"159.210696361","volume24h":"42298551"},{"symbol":"ORDIUSDC","bid1Price":"3.184","bid1Size":"2.57","ask1Price":"3.22","ask1Size":"28.39","lastPrice":"3.165","prevPrice24h":"3.181","price24hPcnt":"-0.0050","highPrice24h":"3.239","lowPrice24h":"3.088","turnover24h":"6476.25803","volume24h":"2026.52","usdIndexPrice":"3.196567"},{"symbol":"ZIGUSDT","bid1Price":"0.04576","bid1Size":"535","ask1Price":"0.04582","ask1Size":"644.29","lastPrice":"0.04568","prevPrice24h":"0.04636","price24hPcnt":"-0.0147","highPrice24h":"0.04651","lowPrice24h":"0.04549","turnover24h":"65193.2678975","volume24h":"1421592.26","usdIndexPrice":"0.0456191"},{"symbol":"SCRTUSDT","bid1Price":"0.04999","bid1Size":"366.75","ask1Price":"0.05005","ask1Size":"1379.79","lastPrice":"0.05005","prevPrice24h":"0.05201","price24hPcnt":"-0.0377","highPrice24h":"0.0529","lowPrice24h":"0.04956","turnover24h":"89169.2428077","volume24h":"1740343.34","usdIndexPrice":"0.0499833"},{"symbol":"APEUSDC","bid1Price":"0.13713","bid1Size":"98","ask1Price":"0.13793","ask1Size":"10756.45","lastPrice":"0.13802","prevPrice24h":"0.1403","price24hPcnt":"-0.0163","highPrice24h":"0.14231","lowPrice24h":"0.13633","turnover24h":"4088.0063425","volume24h":"29339.58","usdIndexPrice":"0.137327"},{"symbol":"FLIPUSDT","bid1Price":"0.2983","bid1Size":"77.29","ask1Price":"0.2985","ask1Size":"294.42","lastPrice":"0.2983","prevPrice24h":"0.3006","price24hPcnt":"-0.0077","highPrice24h":"0.3019","lowPrice24h":"0.2982","turnover24h":"35276.352325","volume24h":"117639.24","usdIndexPrice":"0.297903"},{"symbol":"ANIMEUSDT","bid1Price":"0.002651","bid1Size":"13988.1","ask1Price":"0.002653","ask1Size":"5165","lastPrice":"0.002643","prevPrice24h":"0.002673","price24hPcnt":"-0.0112","highPrice24h":"0.002693","lowPrice24h":"0.002601","turnover24h":"26033.0424947","volume24h":"9845975.4","usdIndexPrice":"0.00264665"},{"symbol":"BOMEUSDT","bid1Price":"0.0004115","bid1Size":"29379","ask1Price":"0.0004123","ask1Size":"29379","lastPrice":"0.0004097","prevPrice24h":"0.0004093","price24hPcnt":"0.0010","highPrice24h":"0.0004178","lowPrice24h":"0.0003957","turnover24h":"21311.76599225","volume24h":"52107618.23","usdIndexPrice":"0.000411397"},{"symbol":"JASMYUSDT","bid1Price":"0.004372","bid1Size":"3674.4","ask1Price":"0.004376","ask1Size":"48422.6","lastPrice":"0.00438","prevPrice24h":"0.004555","price24hPcnt":"-0.0384","highPrice24h":"0.004607","lowPrice24h":"0.004362","turnover24h":"151197.8848405","volume24h":"33563448.3","usdIndexPrice":"0.00436837"},{"symbol":"VETUSDT","bid1Price":"0.004568","bid1Size":"1976","ask1Price":"0.004573","ask1Size":"1976","lastPrice":"0.004565","prevPrice24h":"0.004458","price24hPcnt":"0.0240","highPrice24h":"0.004706","lowPrice24h":"0.004379","turnover24h":"62774.359718","volume24h":"13764492","usdIndexPrice":"0.00456402"},{"symbol":"WETUSDT","bid1Price":"0.05888","bid1Size":"691.6","ask1Price":"0.05899","ask1Size":"691.6","lastPrice":"0.05882","prevPrice24h":"0.05943","price24hPcnt":"-0.0103","highPrice24h":"0.06026","lowPrice24h":"0.05804","turnover24h":"149919.12297","volume24h":"2534852.8","usdIndexPrice":"0.0587416"},{"symbol":"KASUSDT","bid1Price":"0.02768","bid1Size":"7665.76","ask1Price":"0.02769","ask1Size":"5000","lastPrice":"0.02771","prevPrice24h":"0.02808","price24hPcnt":"-0.0132","highPrice24h":"0.02941","lowPrice24h":"0.0272","turnover24h":"1051619.7045294","volume24h":"37426751.55","usdIndexPrice":"0.0276682"},{"symbol":"BTCRLUSD","bid1Price":"60005.1","bid1Size":"0.00122","ask1Price":"60035.7","ask1Size":"0.433121","lastPrice":"60163.4","prevPrice24h":"60149.7","price24hPcnt":"0.0002","highPrice24h":"60762.6","lowPrice24h":"59952.1","turnover24h":"203060.6948574","volume24h":"3.368325"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"793017.8","ask1Price":"3.672","ask1Size":"87512.1","lastPrice":"3.672","prevPrice24h":"3.674","price24hPcnt":"-0.0005","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"8449.9491","volume24h":"2301.7"},{"symbol":"ARUSDC","bid1Price":"1.836","bid1Size":"53.6","ask1Price":"1.857","ask1Size":"62.93","lastPrice":"1.834","prevPrice24h":"1.876","price24hPcnt":"-0.0224","highPrice24h":"1.876","lowPrice24h":"1.82","turnover24h":"942.60427","volume24h":"511.65","usdIndexPrice":"1.836266"},{"symbol":"TAUSDT","bid1Price":"0.07363","bid1Size":"88.6","ask1Price":"0.07375","ask1Size":"88.6","lastPrice":"0.07373","prevPrice24h":"0.07549","price24hPcnt":"-0.0233","highPrice24h":"0.07587","lowPrice24h":"0.06995","turnover24h":"212533.87255","volume24h":"2911679.3","usdIndexPrice":"0.0736317"},{"symbol":"1INCHUSDT","bid1Price":"0.06801","bid1Size":"176.66","ask1Price":"0.06807","ask1Size":"176.66","lastPrice":"0.06807","prevPrice24h":"0.06933","price24hPcnt":"-0.0182","highPrice24h":"0.07059","lowPrice24h":"0.06781","turnover24h":"80988.5652369","volume24h":"1174132.33","usdIndexPrice":"0.0679576"},{"symbol":"SWELLUSDC","bid1Price":"0.0007285","bid1Size":"12516","ask1Price":"0.0007345","ask1Size":"63188","lastPrice":"0.000727","prevPrice24h":"0.0007483","price24hPcnt":"-0.0285","highPrice24h":"0.000752","lowPrice24h":"0.000727","turnover24h":"26860.566882","volume24h":"36575676","usdIndexPrice":"0.000729626"},{"symbol":"MEUSDT","bid1Price":"0.05933","bid1Size":"537.38","ask1Price":"0.05937","ask1Size":"537.38","lastPrice":"0.05932","prevPrice24h":"0.06062","price24hPcnt":"-0.0214","highPrice24h":"0.06132","lowPrice24h":"0.05896","turnover24h":"131984.635001","volume24h":"2209942.02","usdIndexPrice":"0.0592465"},{"symbol":"ARXUSDT","bid1Price":"0.2715","bid1Size":"105.2","ask1Price":"0.2716","ask1Size":"1081.1","lastPrice":"0.2715","prevPrice24h":"0.2979","price24hPcnt":"-0.0886","highPrice24h":"0.3154","lowPrice24h":"0.2625","turnover24h":"6660222.882382","volume24h":"23048168.9","usdIndexPrice":"0.271138"},{"symbol":"CAPUSDT","bid1Price":"0.028526","bid1Size":"487.6","ask1Price":"0.028548","ask1Size":"1127.6","lastPrice":"0.028554","prevPrice24h":"0.032149","price24hPcnt":"-0.1118","highPrice24h":"0.032917","lowPrice24h":"0.0255","turnover24h":"11829869.8083428","volume24h":"425006912.8","usdIndexPrice":"0.028507"},{"symbol":"PORTALUSDT","bid1Price":"0.013182","bid1Size":"625.64","ask1Price":"0.013227","ask1Size":"625.64","lastPrice":"0.013207","prevPrice24h":"0.01498","price24hPcnt":"-0.1184","highPrice24h":"0.015184","lowPrice24h":"0.012033","turnover24h":"612318.13568454","volume24h":"45844874.47","usdIndexPrice":"0.0131894"},{"symbol":"CYBERUSDT","bid1Price":"0.3406","bid1Size":"2556.57","ask1Price":"0.3408","ask1Size":"69.17","lastPrice":"0.3407","prevPrice24h":"0.3508","price24hPcnt":"-0.0288","highPrice24h":"0.3528","lowPrice24h":"0.34","turnover24h":"33519.494888","volume24h":"97268.25","usdIndexPrice":"0.340501"},{"symbol":"HOLOUSDT","bid1Price":"0.06941","bid1Size":"646.9","ask1Price":"0.06954","ask1Size":"283.2","lastPrice":"0.06941","prevPrice24h":"0.06962","price24hPcnt":"-0.0030","highPrice24h":"0.07","lowPrice24h":"0.06602","turnover24h":"247570.70972","volume24h":"3620441.7","usdIndexPrice":"0.0693744"},{"symbol":"VIRTUALMNT","bid1Price":"1.2525","bid1Size":"947.9","ask1Price":"1.2575","ask1Size":"2857.8","lastPrice":"1.2602","prevPrice24h":"1.2283","price24hPcnt":"0.0260","highPrice24h":"1.2602","lowPrice24h":"1.217","turnover24h":"26932.40205","volume24h":"22048.6"},{"symbol":"GLMRUSDT","bid1Price":"0.008339","bid1Size":"1237.5","ask1Price":"0.008405","ask1Size":"1237.5","lastPrice":"0.008409","prevPrice24h":"0.008628","price24hPcnt":"-0.0254","highPrice24h":"0.008649","lowPrice24h":"0.008301","turnover24h":"14488.51449327","volume24h":"1702161.61","usdIndexPrice":"0.00839779"},{"symbol":"RENDERUSDT","bid1Price":"1.546","bid1Size":"299.74","ask1Price":"1.547","ask1Size":"238.68","lastPrice":"1.549","prevPrice24h":"1.6","price24hPcnt":"-0.0319","highPrice24h":"1.61","lowPrice24h":"1.531","turnover24h":"631211.40839","volume24h":"403109.56","usdIndexPrice":"1.544749"},{"symbol":"BICOUSDT","bid1Price":"0.0195","bid1Size":"2579","ask1Price":"0.01953","ask1Size":"2579","lastPrice":"0.01952","prevPrice24h":"0.01932","price24hPcnt":"0.0104","highPrice24h":"0.02198","lowPrice24h":"0.01926","turnover24h":"356959.1546422","volume24h":"17623108.26","usdIndexPrice":"0.019494"},{"symbol":"TOKENUSDT","bid1Price":"0.002318","bid1Size":"18093.1","ask1Price":"0.002324","ask1Size":"33950.5","lastPrice":"0.002318","prevPrice24h":"0.002356","price24hPcnt":"-0.0161","highPrice24h":"0.002383","lowPrice24h":"0.002295","turnover24h":"12393.9652966","volume24h":"5331817.6","usdIndexPrice":"0.00231491"},{"symbol":"ETHPLN","bid1Price":"5808","bid1Size":"0.05899","ask1Price":"6999","ask1Size":"0.05768","lastPrice":"5899","prevPrice24h":"5915","price24hPcnt":"-0.0027","highPrice24h":"6014","lowPrice24h":"5865","turnover24h":"2688.82702","volume24h":"0.45395"},{"symbol":"GTAIUSDT","bid1Price":"0.02042","bid1Size":"818.45","ask1Price":"0.02044","ask1Size":"1794.43","lastPrice":"0.02043","prevPrice24h":"0.02062","price24hPcnt":"-0.0092","highPrice24h":"0.02092","lowPrice24h":"0.0203","turnover24h":"20762.127791","volume24h":"1003619.16","usdIndexPrice":"0.0204028"},{"symbol":"CLOUDUSDT","bid1Price":"0.01531","bid1Size":"961.33","ask1Price":"0.01535","ask1Size":"12499.02","lastPrice":"0.01531","prevPrice24h":"0.01667","price24hPcnt":"-0.0816","highPrice24h":"0.01806","lowPrice24h":"0.01488","turnover24h":"92504.5196029","volume24h":"5915818.31","usdIndexPrice":"0.0152896"},{"symbol":"WAXPUSDT","bid1Price":"0.004086","bid1Size":"171191","ask1Price":"0.004096","ask1Size":"323442","lastPrice":"0.004095","prevPrice24h":"0.004072","price24hPcnt":"0.0056","highPrice24h":"0.004176","lowPrice24h":"0.003992","turnover24h":"39846.9745289","volume24h":"9762223.6","usdIndexPrice":"0.00408954"},{"symbol":"HFTUSDT","bid1Price":"0.00855","bid1Size":"44327.9","ask1Price":"0.00856","ask1Size":"21016.39","lastPrice":"0.00855","prevPrice24h":"0.00878","price24hPcnt":"-0.0262","highPrice24h":"0.00887","lowPrice24h":"0.00836","turnover24h":"324330.9104312","volume24h":"37766882.48","usdIndexPrice":"0.00854213"},{"symbol":"KASUSDC","bid1Price":"0.02763","bid1Size":"7524.95","ask1Price":"0.02779","ask1Size":"14185.33","lastPrice":"0.02793","prevPrice24h":"0.02804","price24hPcnt":"-0.0039","highPrice24h":"0.02925","lowPrice24h":"0.02735","turnover24h":"12344.3817223","volume24h":"440806.73","usdIndexPrice":"0.0276682"},{"symbol":"SOLUSDE","bid1Price":"71.56","bid1Size":"5.6001","ask1Price":"71.73","ask1Size":"3","lastPrice":"72.04","prevPrice24h":"72.32","price24hPcnt":"-0.0039","highPrice24h":"73.15","lowPrice24h":"70.36","turnover24h":"7209.092402","volume24h":"100.2795"},{"symbol":"SATSUSDT","bid1Price":"0.000000009568","bid1Size":"853958087","ask1Price":"0.000000009587","ask1Size":"58632603916","lastPrice":"0.000000009566","prevPrice24h":"0.000000008964","price24hPcnt":"0.0672","highPrice24h":"0.000000009739","lowPrice24h":"0.000000008916","turnover24h":"31986.8597155764398","volume24h":"3474801587724.3","usdIndexPrice":"0.000000009635"},{"symbol":"RENDERUSDC","bid1Price":"1.543","bid1Size":"164.58","ask1Price":"1.555","ask1Size":"266.36","lastPrice":"1.555","prevPrice24h":"1.597","price24hPcnt":"-0.0263","highPrice24h":"1.6","lowPrice24h":"1.553","turnover24h":"3755.73024","volume24h":"2352.64","usdIndexPrice":"1.544749"},{"symbol":"IMXUSDT","bid1Price":"0.1219","bid1Size":"12106.56","ask1Price":"0.1223","ask1Size":"542.46","lastPrice":"0.122","prevPrice24h":"0.1249","price24hPcnt":"-0.0232","highPrice24h":"0.126","lowPrice24h":"0.1219","turnover24h":"17713.317031","volume24h":"143505.17","usdIndexPrice":"0.122047"},{"symbol":"MANAUSDC","bid1Price":"0.06315","bid1Size":"316.37","ask1Price":"0.06417","ask1Size":"1374.06","lastPrice":"0.06362","prevPrice24h":"0.06498","price24hPcnt":"-0.0209","highPrice24h":"0.0654","lowPrice24h":"0.06346","turnover24h":"5515.9588345","volume24h":"85828.1","usdIndexPrice":"0.0638034"},{"symbol":"CUDISUSDT","bid1Price":"0.00518","bid1Size":"37.3","ask1Price":"0.005182","ask1Size":"2465","lastPrice":"0.00518","prevPrice24h":"0.005251","price24hPcnt":"-0.0135","highPrice24h":"0.005418","lowPrice24h":"0.005117","turnover24h":"10830.5718372","volume24h":"2070801.6","usdIndexPrice":"0.0051731"},{"symbol":"COMPUSDT","bid1Price":"15.6","bid1Size":"4.516","ask1Price":"15.61","ask1Size":"4.516","lastPrice":"15.59","prevPrice24h":"16.12","price24hPcnt":"-0.0329","highPrice24h":"16.27","lowPrice24h":"15.55","turnover24h":"49305.96292","volume24h":"3095.052","usdIndexPrice":"15.569389"},{"symbol":"CRVUSDT","bid1Price":"0.1907","bid1Size":"585","ask1Price":"0.1908","ask1Size":"5904.5","lastPrice":"0.1906","prevPrice24h":"0.1927","price24hPcnt":"-0.0109","highPrice24h":"0.197","lowPrice24h":"0.1896","turnover24h":"369954.31908","volume24h":"1920897","usdIndexPrice":"0.190456"},{"symbol":"BONKUSDC","bid1Price":"0.000004119","bid1Size":"150650473","ask1Price":"0.000004144","ask1Size":"6027667","lastPrice":"0.000004175","prevPrice24h":"0.0000042","price24hPcnt":"-0.0060","highPrice24h":"0.00000434","lowPrice24h":"0.000004092","turnover24h":"916.573191728","volume24h":"217254901","usdIndexPrice":"0.00000413223"},{"symbol":"USDEUSDT","bid1Price":"0.9994","bid1Size":"320039.9","ask1Price":"0.9995","ask1Size":"120178.71","lastPrice":"0.9994","prevPrice24h":"0.9995","price24hPcnt":"-0.0001","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"7319627.116481","volume24h":"7323149.9","usdIndexPrice":"0.998215"},{"symbol":"ARBUSDC","bid1Price":"0.07371","bid1Size":"1164.37","ask1Price":"0.07373","ask1Size":"1164.37","lastPrice":"0.07383","prevPrice24h":"0.07532","price24hPcnt":"-0.0198","highPrice24h":"0.0758","lowPrice24h":"0.07276","turnover24h":"139054.0132756","volume24h":"1862770.72","usdIndexPrice":"0.0737245"},{"symbol":"ENAMNT","bid1Price":"0.1769","bid1Size":"10034.4","ask1Price":"0.1778","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1783","price24hPcnt":"-0.0163","highPrice24h":"0.1783","lowPrice24h":"0.1738","turnover24h":"2392.91078","volume24h":"13740.1"},{"symbol":"2ZUSDC","bid1Price":"0.0636","bid1Size":"2572.4","ask1Price":"0.06366","ask1Size":"86.4","lastPrice":"0.0636","prevPrice24h":"0.06481","price24hPcnt":"-0.0187","highPrice24h":"0.06545","lowPrice24h":"0.06328","turnover24h":"6354.90874","volume24h":"98827.4","usdIndexPrice":"0.0636782"},{"symbol":"XAUTUSDT","bid1Price":"4070.3","bid1Size":"0.88485","ask1Price":"4070.4","ask1Size":"0.48462","lastPrice":"4070.3","prevPrice24h":"4073","price24hPcnt":"-0.0007","highPrice24h":"4076.9","lowPrice24h":"4067.9","turnover24h":"1603815.220019","volume24h":"393.79825"},{"symbol":"SOLAED","bid1Price":"262.6","bid1Size":"32.331","ask1Price":"262.7","ask1Size":"29.594","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"SUIUSDC","bid1Price":"0.6849","bid1Size":"1512.69","ask1Price":"0.6851","ask1Size":"123.18","lastPrice":"0.6854","prevPrice24h":"0.7049","price24hPcnt":"-0.0277","highPrice24h":"0.7139","lowPrice24h":"0.6768","turnover24h":"419664.727953","volume24h":"606379.73","usdIndexPrice":"0.684881"},{"symbol":"FHEUSDT","bid1Price":"0.01919","bid1Size":"13277","ask1Price":"0.01925","ask1Size":"286","lastPrice":"0.0192","prevPrice24h":"0.01935","price24hPcnt":"-0.0078","highPrice24h":"0.02015","lowPrice24h":"0.01895","turnover24h":"100221.77995","volume24h":"5138130","usdIndexPrice":"0.0191744"},{"symbol":"VOOIUSDT","bid1Price":"0.005171","bid1Size":"57796.5","ask1Price":"0.005178","ask1Size":"9.9","lastPrice":"0.005174","prevPrice24h":"0.005112","price24hPcnt":"0.0121","highPrice24h":"0.005237","lowPrice24h":"0.005104","turnover24h":"52454.792549","volume24h":"10102653","usdIndexPrice":"0.0051671"},{"symbol":"PENDLEUSDT","bid1Price":"1.245","bid1Size":"68.33","ask1Price":"1.246","ask1Size":"294.74","lastPrice":"1.248","prevPrice24h":"1.252","price24hPcnt":"-0.0032","highPrice24h":"1.285","lowPrice24h":"1.226","turnover24h":"74954.28704","volume24h":"59657.74","usdIndexPrice":"1.243379"},{"symbol":"ETHWUSDT","bid1Price":"0.2273","bid1Size":"26.43","ask1Price":"0.2277","ask1Size":"26.43","lastPrice":"0.2276","prevPrice24h":"0.228","price24hPcnt":"-0.0018","highPrice24h":"0.2304","lowPrice24h":"0.2231","turnover24h":"7217.018211","volume24h":"31873.2","usdIndexPrice":"0.227297"},{"symbol":"CPOOLUSDT","bid1Price":"0.01939","bid1Size":"646.83","ask1Price":"0.01948","ask1Size":"1799.61","lastPrice":"0.01948","prevPrice24h":"0.02033","price24hPcnt":"-0.0418","highPrice24h":"0.02042","lowPrice24h":"0.01927","turnover24h":"78012.7086726","volume24h":"3948832.14","usdIndexPrice":"0.0194541"},{"symbol":"NEXOUSDT","bid1Price":"0.7167","bid1Size":"142.37","ask1Price":"0.7177","ask1Size":"22.2","lastPrice":"0.7167","prevPrice24h":"0.7303","price24hPcnt":"-0.0186","highPrice24h":"0.7373","lowPrice24h":"0.7161","turnover24h":"160815.094014","volume24h":"220732.47","usdIndexPrice":"0.715908"},{"symbol":"ZKJUSDT","bid1Price":"0.007251","bid1Size":"900","ask1Price":"0.007265","ask1Size":"900","lastPrice":"0.00728","prevPrice24h":"0.007232","price24hPcnt":"0.0066","highPrice24h":"0.007584","lowPrice24h":"0.007111","turnover24h":"20342.07943078","volume24h":"2796464.55","usdIndexPrice":"0.0072703"},{"symbol":"SAHARAUSDT","bid1Price":"0.0114","bid1Size":"30364","ask1Price":"0.01142","ask1Size":"33152.7","lastPrice":"0.01143","prevPrice24h":"0.0115","price24hPcnt":"-0.0061","highPrice24h":"0.01176","lowPrice24h":"0.01133","turnover24h":"147909.432318","volume24h":"12844489.3","usdIndexPrice":"0.0114148"},{"symbol":"LINEAUSDT","bid1Price":"0.002286","bid1Size":"25454.7","ask1Price":"0.002288","ask1Size":"26235.2","lastPrice":"0.002288","prevPrice24h":"0.002313","price24hPcnt":"-0.0108","highPrice24h":"0.002374","lowPrice24h":"0.002269","turnover24h":"98616.8638032","volume24h":"42637250.2","usdIndexPrice":"0.0022848"},{"symbol":"AOUSDT","bid1Price":"1.998","bid1Size":"170.578","ask1Price":"1.999","ask1Size":"22.35","lastPrice":"1.998","prevPrice24h":"1.992","price24hPcnt":"0.0030","highPrice24h":"2.009","lowPrice24h":"1.988","turnover24h":"51310.584241","volume24h":"25648.17","usdIndexPrice":"1.995336"},{"symbol":"MNTUSD1","bid1Price":"0.4249","bid1Size":"18.54","ask1Price":"0.4252","ask1Size":"55.41","lastPrice":"0.4242","prevPrice24h":"0.44","price24hPcnt":"-0.0359","highPrice24h":"0.4507","lowPrice24h":"0.4229","turnover24h":"33693.555217","volume24h":"77222.78"},{"symbol":"MEWUSDC","bid1Price":"0.0003673","bid1Size":"23741.7","ask1Price":"0.0003713","ask1Size":"485156","lastPrice":"0.0003669","prevPrice24h":"0.0003598","price24hPcnt":"0.0197","highPrice24h":"0.0003669","lowPrice24h":"0.0003587","turnover24h":"17.10075085","volume24h":"47103.5","usdIndexPrice":"0.000368247"},{"symbol":"ARUSDT","bid1Price":"1.84","bid1Size":"17.19","ask1Price":"1.842","ask1Size":"65.19","lastPrice":"1.837","prevPrice24h":"1.858","price24hPcnt":"-0.0113","highPrice24h":"1.87","lowPrice24h":"1.81","turnover24h":"24589.00525","volume24h":"13342.5","usdIndexPrice":"1.836266"},{"symbol":"LTCUSDC","bid1Price":"42.97","bid1Size":"2.6086","ask1Price":"43","ask1Size":"9.32739","lastPrice":"42.83","prevPrice24h":"42.75","price24hPcnt":"0.0019","highPrice24h":"43.24","lowPrice24h":"41.86","turnover24h":"103701.975033","volume24h":"2437.81703","usdIndexPrice":"42.958092"},{"symbol":"SAFEUSDT","bid1Price":"0.0825","bid1Size":"620","ask1Price":"0.08255","ask1Size":"548.89","lastPrice":"0.08256","prevPrice24h":"0.08091","price24hPcnt":"0.0204","highPrice24h":"0.08969","lowPrice24h":"0.07975","turnover24h":"452984.1480181","volume24h":"5360896.78","usdIndexPrice":"0.0824447"},{"symbol":"USDTBRL","bid1Price":"5.2355","bid1Size":"2872.5","ask1Price":"5.2358","ask1Size":"72077.6","lastPrice":"5.2355","prevPrice24h":"5.2495","price24hPcnt":"-0.0027","highPrice24h":"5.2504","lowPrice24h":"5.2352","turnover24h":"20253467.36005","volume24h":"3860399.8"},{"symbol":"PYTHUSDT","bid1Price":"0.03368","bid1Size":"1058.9","ask1Price":"0.03371","ask1Size":"1058.9","lastPrice":"0.0337","prevPrice24h":"0.03403","price24hPcnt":"-0.0097","highPrice24h":"0.0347","lowPrice24h":"0.03331","turnover24h":"176113.6149","volume24h":"5169660","usdIndexPrice":"0.0336296"},{"symbol":"GMTUSDC","bid1Price":"0.007619","bid1Size":"1311","ask1Price":"0.007635","ask1Size":"1311","lastPrice":"0.007589","prevPrice24h":"0.007625","price24hPcnt":"-0.0047","highPrice24h":"0.007691","lowPrice24h":"0.007476","turnover24h":"315.64559265","volume24h":"41889.84","usdIndexPrice":"0.00761357"},{"symbol":"SIGNUSDT","bid1Price":"0.008484","bid1Size":"2827","ask1Price":"0.008486","ask1Size":"10000","lastPrice":"0.008481","prevPrice24h":"0.008431","price24hPcnt":"0.0059","highPrice24h":"0.00922","lowPrice24h":"0.008319","turnover24h":"187953.759512","volume24h":"21534991","usdIndexPrice":"0.00846868"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001736","bid1Size":"11520737.3","ask1Price":"0.0001769","ask1Size":"30731.2","lastPrice":"0.0001752","prevPrice24h":"0.0001824","price24hPcnt":"-0.0395","highPrice24h":"0.0001879","lowPrice24h":"0.0001748","turnover24h":"3144.03626193","volume24h":"17398323.7","usdIndexPrice":"0.000175245"},{"symbol":"MXUSDT","bid1Price":"1.691","bid1Size":"51.59","ask1Price":"1.693","ask1Size":"104.19","lastPrice":"1.692","prevPrice24h":"1.693","price24hPcnt":"-0.0006","highPrice24h":"1.698","lowPrice24h":"1.685","turnover24h":"12507.6941","volume24h":"7388.1","usdIndexPrice":"1.689744"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.000602","bid1Size":"49189.9","ask1Price":"0.0006021","ask1Size":"55048","lastPrice":"0.000602","prevPrice24h":"0.0005991","price24hPcnt":"0.0048","highPrice24h":"0.0006148","lowPrice24h":"0.000591","turnover24h":"18179.6993583","volume24h":"30241111.5","usdIndexPrice":"0.000601198"},{"symbol":"BNBUSDT","bid1Price":"554.9","bid1Size":"1.1115","ask1Price":"555","ask1Size":"1.888","lastPrice":"554.9","prevPrice24h":"564.1","price24hPcnt":"-0.0163","highPrice24h":"567.2","lowPrice24h":"554.1","turnover24h":"1780888.1150545","volume24h":"3173.4851","usdIndexPrice":"554.259764"},{"symbol":"SUSDT","bid1Price":"0.02531","bid1Size":"1240.1","ask1Price":"0.02534","ask1Size":"2319.8","lastPrice":"0.02536","prevPrice24h":"0.01994","price24hPcnt":"0.2718","highPrice24h":"0.02682","lowPrice24h":"0.01994","turnover24h":"3190205.232573","volume24h":"136294103.6","usdIndexPrice":"0.0253178"},{"symbol":"CGPTUSDT","bid1Price":"0.01851","bid1Size":"787.5","ask1Price":"0.01853","ask1Size":"1462.44","lastPrice":"0.01854","prevPrice24h":"0.01861","price24hPcnt":"-0.0038","highPrice24h":"0.0188","lowPrice24h":"0.0182","turnover24h":"25045.8071733","volume24h":"1356369.5","usdIndexPrice":"0.0184793"},{"symbol":"CARVUSDT","bid1Price":"0.03678","bid1Size":"8163.27","ask1Price":"0.03682","ask1Size":"9692.69","lastPrice":"0.03681","prevPrice24h":"0.03843","price24hPcnt":"-0.0422","highPrice24h":"0.03997","lowPrice24h":"0.03584","turnover24h":"345865.5270101","volume24h":"9181586.56","usdIndexPrice":"0.036761"},{"symbol":"ZILUSDT","bid1Price":"0.002923","bid1Size":"10800","ask1Price":"0.002926","ask1Size":"10800","lastPrice":"0.00292","prevPrice24h":"0.002967","price24hPcnt":"-0.0158","highPrice24h":"0.002996","lowPrice24h":"0.002908","turnover24h":"23001.6430656","volume24h":"7840863.1","usdIndexPrice":"0.00292465"},{"symbol":"MBXUSDT","bid1Price":"0.02546","bid1Size":"490.38","ask1Price":"0.02553","ask1Size":"7166.83","lastPrice":"0.0255","prevPrice24h":"0.02588","price24hPcnt":"-0.0147","highPrice24h":"0.02628","lowPrice24h":"0.02545","turnover24h":"28091.7533086","volume24h":"1088240.99","usdIndexPrice":"0.025466"},{"symbol":"AZTECUSDT","bid1Price":"0.01311","bid1Size":"10859","ask1Price":"0.01312","ask1Size":"2468.6","lastPrice":"0.01311","prevPrice24h":"0.01314","price24hPcnt":"-0.0023","highPrice24h":"0.01337","lowPrice24h":"0.01287","turnover24h":"191451.476178","volume24h":"14604687.2","usdIndexPrice":"0.0130926"},{"symbol":"BTCUSD1","bid1Price":"60065.3","bid1Size":"0.000134","ask1Price":"60068.9","ask1Size":"0.000706","lastPrice":"60063","prevPrice24h":"60407.7","price24hPcnt":"-0.0057","highPrice24h":"60830","lowPrice24h":"59773.8","turnover24h":"58517.3880399","volume24h":"0.968163"},{"symbol":"HYPERUSDT","bid1Price":"0.07901","bid1Size":"1177.8","ask1Price":"0.0791","ask1Size":"177.8","lastPrice":"0.0789","prevPrice24h":"0.0785","price24hPcnt":"0.0051","highPrice24h":"0.08471","lowPrice24h":"0.07791","turnover24h":"299015.018095","volume24h":"3679910.1","usdIndexPrice":"0.0788943"},{"symbol":"BTCUSDC","bid1Price":"60026.1","bid1Size":"0.008456","ask1Price":"60026.2","ask1Size":"0.025793","lastPrice":"60033.9","prevPrice24h":"60321.9","price24hPcnt":"-0.0048","highPrice24h":"60862.2","lowPrice24h":"59690.7","turnover24h":"7990588.61944409","volume24h":"132.557268","usdIndexPrice":"60015.334076"},{"symbol":"SDUSDT","bid1Price":"0.1181","bid1Size":"68.31","ask1Price":"0.1182","ask1Size":"67.64","lastPrice":"0.118","prevPrice24h":"0.1204","price24hPcnt":"-0.0199","highPrice24h":"0.1211","lowPrice24h":"0.1169","turnover24h":"22484.527362","volume24h":"188834.86","usdIndexPrice":"0.117843"},{"symbol":"VANAUSDT","bid1Price":"1.065","bid1Size":"67.5","ask1Price":"1.066","ask1Size":"5.14","lastPrice":"1.066","prevPrice24h":"1.078","price24hPcnt":"-0.0111","highPrice24h":"1.083","lowPrice24h":"1.051","turnover24h":"21891.60712","volume24h":"20524.69","usdIndexPrice":"1.065331"},{"symbol":"ADAUSDC","bid1Price":"0.1442","bid1Size":"776.25","ask1Price":"0.1443","ask1Size":"6535.91","lastPrice":"0.1441","prevPrice24h":"0.1472","price24hPcnt":"-0.0211","highPrice24h":"0.1492","lowPrice24h":"0.1432","turnover24h":"116575.621209","volume24h":"799294.69","usdIndexPrice":"0.144214"},{"symbol":"HNTUSDT","bid1Price":"0.2679","bid1Size":"124.571","ask1Price":"0.2683","ask1Size":"74.651","lastPrice":"0.268","prevPrice24h":"0.2486","price24hPcnt":"0.0780","highPrice24h":"0.2951","lowPrice24h":"0.2486","turnover24h":"1066459.2247688","volume24h":"3930810.639","usdIndexPrice":"0.267742"},{"symbol":"GMTUSDT","bid1Price":"0.007622","bid1Size":"4087.99","ask1Price":"0.007633","ask1Size":"10645.99","lastPrice":"0.00764","prevPrice24h":"0.007663","price24hPcnt":"-0.0030","highPrice24h":"0.007759","lowPrice24h":"0.007415","turnover24h":"24125.50452752","volume24h":"3188271.91","usdIndexPrice":"0.00761357"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07296","ask1Price":"1935.29","ask1Size":"0.03492","lastPrice":"1384.8","prevPrice24h":"1387.8","price24hPcnt":"-0.0022","highPrice24h":"1392.72","lowPrice24h":"1384.8","turnover24h":"2756.70276","volume24h":"1.98795"},{"symbol":"LTCMNT","bid1Price":"101.02","bid1Size":"0.2896","ask1Price":"101.33","ask1Size":"0.5026","lastPrice":"101.35","prevPrice24h":"97.4","price24hPcnt":"0.0406","highPrice24h":"101.54","lowPrice24h":"95.64","turnover24h":"5148.983146","volume24h":"52.479"},{"symbol":"PYUSDUSDT","bid1Price":"1.0007","bid1Size":"30427.09","ask1Price":"1.0008","ask1Size":"94.47","lastPrice":"1.0007","prevPrice24h":"1.0012","price24hPcnt":"-0.0005","highPrice24h":"1.0012","lowPrice24h":"1.0007","turnover24h":"353701.230392","volume24h":"353354.97","usdIndexPrice":"0.999366"},{"symbol":"ERAUSDT","bid1Price":"0.08154","bid1Size":"135.2","ask1Price":"0.08159","ask1Size":"137.1","lastPrice":"0.08152","prevPrice24h":"0.0826","price24hPcnt":"-0.0131","highPrice24h":"0.08369","lowPrice24h":"0.0812","turnover24h":"43362.833361","volume24h":"526986.4","usdIndexPrice":"0.0814156"},{"symbol":"NAKAUSDT","bid1Price":"0.02802","bid1Size":"652.5","ask1Price":"0.02807","ask1Size":"652.5","lastPrice":"0.02808","prevPrice24h":"0.02777","price24hPcnt":"0.0112","highPrice24h":"0.02832","lowPrice24h":"0.0277","turnover24h":"19640.06963","volume24h":"702322.16","usdIndexPrice":"0.0280426"},{"symbol":"LAVAUSDT","bid1Price":"0.01702","bid1Size":"56403.7","ask1Price":"0.01704","ask1Size":"2175.3","lastPrice":"0.01704","prevPrice24h":"0.01707","price24hPcnt":"-0.0018","highPrice24h":"0.01712","lowPrice24h":"0.01702","turnover24h":"178105.658221","volume24h":"10433301.4","usdIndexPrice":"0.0170173"},{"symbol":"FLOWUSDT","bid1Price":"0.02709","bid1Size":"1334.84","ask1Price":"0.02713","ask1Size":"1334.84","lastPrice":"0.02711","prevPrice24h":"0.02717","price24hPcnt":"-0.0022","highPrice24h":"0.02756","lowPrice24h":"0.02663","turnover24h":"33278.2463287","volume24h":"1227814.52","usdIndexPrice":"0.0270739"},{"symbol":"GALAUSDT","bid1Price":"0.002257","bid1Size":"93304.2","ask1Price":"0.002258","ask1Size":"152216.9","lastPrice":"0.002259","prevPrice24h":"0.002299","price24hPcnt":"-0.0174","highPrice24h":"0.002324","lowPrice24h":"0.002233","turnover24h":"187835.6775386","volume24h":"82764929.9","usdIndexPrice":"0.00225458"},{"symbol":"SOLBTC","bid1Price":"0.0011905","bid1Size":"2.0457","ask1Price":"0.0011906","ask1Size":"44.0565","lastPrice":"0.0011905","prevPrice24h":"0.0011955","price24hPcnt":"-0.0042","highPrice24h":"0.0012024","lowPrice24h":"0.0011734","turnover24h":"8.81664898227","volume24h":"7444.9331"},{"symbol":"XPLUSDT","bid1Price":"0.098","bid1Size":"100","ask1Price":"0.09801","ask1Size":"100","lastPrice":"0.098","prevPrice24h":"0.10538","price24hPcnt":"-0.0700","highPrice24h":"0.10616","lowPrice24h":"0.09786","turnover24h":"2713948.028587","volume24h":"26720683.8","usdIndexPrice":"0.0978566"},{"symbol":"CAMPUSDT","bid1Price":"0.0007329","bid1Size":"45425.9","ask1Price":"0.0007366","ask1Size":"32903.8","lastPrice":"0.000733","prevPrice24h":"0.000751","price24hPcnt":"-0.0240","highPrice24h":"0.000824","lowPrice24h":"0.00072","turnover24h":"63712.73016322","volume24h":"85429391.1","usdIndexPrice":"0.000732023"},{"symbol":"FILUSDT","bid1Price":"0.723","bid1Size":"211.15","ask1Price":"0.7233","ask1Size":"242.25","lastPrice":"0.7233","prevPrice24h":"0.7437","price24hPcnt":"-0.0274","highPrice24h":"0.7541","lowPrice24h":"0.7194","turnover24h":"344817.27998","volume24h":"468730.25","usdIndexPrice":"0.722372"},{"symbol":"WAVESUSDT","bid1Price":"0.2664","bid1Size":"80.14","ask1Price":"0.267","ask1Size":"589.18","lastPrice":"0.2666","prevPrice24h":"0.2638","price24hPcnt":"0.0106","highPrice24h":"0.2797","lowPrice24h":"0.263","turnover24h":"104168.017271","volume24h":"384324.24","usdIndexPrice":"0.266245"},{"symbol":"PSGUSDT","bid1Price":"0.55","bid1Size":"64.7","ask1Price":"0.5506","ask1Size":"5.01","lastPrice":"0.5506","prevPrice24h":"0.5415","price24hPcnt":"0.0168","highPrice24h":"0.5859","lowPrice24h":"0.5387","turnover24h":"83508.99702","volume24h":"150122.99","usdIndexPrice":"0.549866"},{"symbol":"ENSOUSDT","bid1Price":"0.5937","bid1Size":"37.59","ask1Price":"0.5942","ask1Size":"401.08","lastPrice":"0.5942","prevPrice24h":"0.5929","price24hPcnt":"0.0022","highPrice24h":"0.6043","lowPrice24h":"0.5837","turnover24h":"123942.450792","volume24h":"209053.86","usdIndexPrice":"0.593408"},{"symbol":"ZENTUSDT","bid1Price":"0.002345","bid1Size":"21469.5","ask1Price":"0.002346","ask1Size":"24051.3","lastPrice":"0.002346","prevPrice24h":"0.002327","price24hPcnt":"0.0082","highPrice24h":"0.002362","lowPrice24h":"0.002309","turnover24h":"21568.5826933","volume24h":"9226472.9","usdIndexPrice":"0.00234288"},{"symbol":"ETCUSDT","bid1Price":"7.038","bid1Size":"34.328","ask1Price":"7.041","ask1Size":"5.909","lastPrice":"7.046","prevPrice24h":"7.233","price24hPcnt":"-0.0259","highPrice24h":"7.292","lowPrice24h":"7.034","turnover24h":"115157.957598","volume24h":"16136.534","usdIndexPrice":"7.028086"},{"symbol":"BABY1USDT","bid1Price":"0.01279","bid1Size":"781","ask1Price":"0.0128","ask1Size":"4905","lastPrice":"0.0128","prevPrice24h":"0.01271","price24hPcnt":"0.0071","highPrice24h":"0.01338","lowPrice24h":"0.01268","turnover24h":"69439.33181","volume24h":"5346782","usdIndexPrice":"0.012783"},{"symbol":"RECALLUSDT","bid1Price":"0.0309","bid1Size":"4350","ask1Price":"0.03095","ask1Size":"5093.7","lastPrice":"0.03092","prevPrice24h":"0.02933","price24hPcnt":"0.0542","highPrice24h":"0.03189","lowPrice24h":"0.02906","turnover24h":"802843.688388","volume24h":"26343242.7","usdIndexPrice":"0.0308788"},{"symbol":"LINKUSDT","bid1Price":"7.26","bid1Size":"19.741","ask1Price":"7.261","ask1Size":"81.5","lastPrice":"7.26","prevPrice24h":"7.378","price24hPcnt":"-0.0160","highPrice24h":"7.475","lowPrice24h":"7.221","turnover24h":"7073139.6408185","volume24h":"968148.497","usdIndexPrice":"7.251147"},{"symbol":"TOWNSUSDT","bid1Price":"0.001912","bid1Size":"19366.5","ask1Price":"0.001914","ask1Size":"52559.9","lastPrice":"0.001913","prevPrice24h":"0.001913","price24hPcnt":"0","highPrice24h":"0.001947","lowPrice24h":"0.001858","turnover24h":"134639.5598624","volume24h":"70618674.1","usdIndexPrice":"0.00190839"},{"symbol":"LUNCUSDC","bid1Price":"0.00006018","bid1Size":"33233632","ask1Price":"0.00006091","ask1Size":"296609","lastPrice":"0.00006073","prevPrice24h":"0.00006285","price24hPcnt":"-0.0337","highPrice24h":"0.00006285","lowPrice24h":"0.0000605","turnover24h":"438.1668573","volume24h":"7196359","usdIndexPrice":"0.0000603104"},{"symbol":"AUSDT","bid1Price":"0.06023","bid1Size":"1430.2","ask1Price":"0.06027","ask1Size":"2752.6","lastPrice":"0.06026","prevPrice24h":"0.06179","price24hPcnt":"-0.0248","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"305490.082739","volume24h":"5055830.6","usdIndexPrice":"0.0601639"},{"symbol":"USDCGBP","bid1Price":"0.7576","bid1Size":"33726.3","ask1Price":"0.7579","ask1Size":"664392.2","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"DIAMUSDT","bid1Price":"0.006275","bid1Size":"4379","ask1Price":"0.006278","ask1Size":"1457","lastPrice":"0.006276","prevPrice24h":"0.006281","price24hPcnt":"-0.0008","highPrice24h":"0.006299","lowPrice24h":"0.00627","turnover24h":"162781.836692","volume24h":"25899703","usdIndexPrice":"0.00626763"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006987","bid1Size":"149877","ask1Price":"0.0007026","ask1Size":"12293","lastPrice":"0.0007021","prevPrice24h":"0.0007075","price24hPcnt":"-0.0076","highPrice24h":"0.0007113","lowPrice24h":"0.0006992","turnover24h":"14756.5470633","volume24h":"20932511","usdIndexPrice":"0.000701164"},{"symbol":"STREAMUSDT","bid1Price":"0.007337","bid1Size":"4840.5","ask1Price":"0.007345","ask1Size":"5748.8","lastPrice":"0.007337","prevPrice24h":"0.007473","price24hPcnt":"-0.0182","highPrice24h":"0.007511","lowPrice24h":"0.007191","turnover24h":"29829.4484679","volume24h":"4080938.8","usdIndexPrice":"0.00732722"},{"symbol":"GPSUSDT","bid1Price":"0.008944","bid1Size":"4601.5","ask1Price":"0.008947","ask1Size":"3021.9","lastPrice":"0.008942","prevPrice24h":"0.00893","price24hPcnt":"0.0013","highPrice24h":"0.009195","lowPrice24h":"0.008733","turnover24h":"260473.8920949","volume24h":"29165361.5","usdIndexPrice":"0.0089364"},{"symbol":"ICPUSDC","bid1Price":"2.14","bid1Size":"16.22","ask1Price":"2.146","ask1Size":"107.78","lastPrice":"2.15","prevPrice24h":"2.197","price24hPcnt":"-0.0214","highPrice24h":"2.197","lowPrice24h":"2.144","turnover24h":"20249.80506","volume24h":"9304.5","usdIndexPrice":"2.141674"},{"symbol":"AAVEUSDT","bid1Price":"89.29","bid1Size":"0.3322","ask1Price":"89.3","ask1Size":"2.3427","lastPrice":"89.27","prevPrice24h":"96.46","price24hPcnt":"-0.0745","highPrice24h":"99.21","lowPrice24h":"88.41","turnover24h":"7957465.685297","volume24h":"84532.8252","usdIndexPrice":"89.158443"},{"symbol":"ENJUSDT","bid1Price":"0.02923","bid1Size":"352.01","ask1Price":"0.02925","ask1Size":"10.13","lastPrice":"0.02925","prevPrice24h":"0.02946","price24hPcnt":"-0.0071","highPrice24h":"0.03079","lowPrice24h":"0.02918","turnover24h":"68074.0388844","volume24h":"2279815.27","usdIndexPrice":"0.0292098"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7489","bid1Size":"27.1","ask1Price":"0.75","ask1Size":"27.1","lastPrice":"0.7507","prevPrice24h":"0.7653","price24hPcnt":"-0.0191","highPrice24h":"0.8985","lowPrice24h":"0.7407","turnover24h":"3332671.030236","volume24h":"4094636.5","usdIndexPrice":"0.749699"},{"symbol":"PRCLUSDT","bid1Price":"0.007126","bid1Size":"1400.99","ask1Price":"0.007141","ask1Size":"1400.99","lastPrice":"0.007147","prevPrice24h":"0.007054","price24hPcnt":"0.0132","highPrice24h":"0.007261","lowPrice24h":"0.006927","turnover24h":"32801.12774655","volume24h":"4595145.73","usdIndexPrice":"0.00713747"},{"symbol":"BOBAUSDT","bid1Price":"0.02009","bid1Size":"1830.19","ask1Price":"0.0202","ask1Size":"908.75","lastPrice":"0.02019","prevPrice24h":"0.02049","price24hPcnt":"-0.0146","highPrice24h":"0.02101","lowPrice24h":"0.01988","turnover24h":"58897.644023","volume24h":"2871725.53","usdIndexPrice":"0.0201631"},{"symbol":"BTCUSDE","bid1Price":"60113.8","bid1Size":"0.033333","ask1Price":"60270.1","ask1Size":"1.6","lastPrice":"60209.2","prevPrice24h":"60441.2","price24hPcnt":"-0.0038","highPrice24h":"60900","lowPrice24h":"59970.4","turnover24h":"29511.4774494","volume24h":"0.487303"},{"symbol":"XRPMNT","bid1Price":"2.462","bid1Size":"164.28","ask1Price":"2.473","ask1Size":"594.65","lastPrice":"2.472","prevPrice24h":"2.418","price24hPcnt":"0.0223","highPrice24h":"2.477","lowPrice24h":"2.371","turnover24h":"50499.5548","volume24h":"20892.89"},{"symbol":"PLUMEUSDT","bid1Price":"0.00979","bid1Size":"26327","ask1Price":"0.00981","ask1Size":"21470.6","lastPrice":"0.00981","prevPrice24h":"0.00953","price24hPcnt":"0.0294","highPrice24h":"0.01004","lowPrice24h":"0.00939","turnover24h":"225811.124151","volume24h":"23363988.2","usdIndexPrice":"0.00979542"},{"symbol":"ETHUSD1","bid1Price":"1577.6","bid1Size":"2.49729","ask1Price":"1578.45","ask1Size":"2.28443","lastPrice":"1586.12","prevPrice24h":"1586.39","price24hPcnt":"-0.0002","highPrice24h":"1607.7","lowPrice24h":"1563.77","turnover24h":"86820.8271018","volume24h":"54.84768"},{"symbol":"C98USDT","bid1Price":"0.01256","bid1Size":"2765","ask1Price":"0.01258","ask1Size":"765","lastPrice":"0.01265","prevPrice24h":"0.01266","price24hPcnt":"-0.0008","highPrice24h":"0.01286","lowPrice24h":"0.0124","turnover24h":"17104.0356287","volume24h":"1350998.89","usdIndexPrice":"0.0126332"},{"symbol":"WLDUSDT","bid1Price":"0.4461","bid1Size":"930.4","ask1Price":"0.4463","ask1Size":"296.62","lastPrice":"0.446","prevPrice24h":"0.4635","price24hPcnt":"-0.0378","highPrice24h":"0.4752","lowPrice24h":"0.4338","turnover24h":"19061477.648577","volume24h":"42505171.25","usdIndexPrice":"0.445559"},{"symbol":"ROSEUSDT","bid1Price":"0.005841","bid1Size":"9395.47","ask1Price":"0.005849","ask1Size":"9395.47","lastPrice":"0.00582","prevPrice24h":"0.005901","price24hPcnt":"-0.0137","highPrice24h":"0.006025","lowPrice24h":"0.00582","turnover24h":"10142.15592574","volume24h":"1715792.94","usdIndexPrice":"0.0058419"},{"symbol":"HTXUSDT","bid1Price":"0.000001665","bid1Size":"14346087.9","ask1Price":"0.000001678","ask1Size":"13344900.4","lastPrice":"0.000001678","prevPrice24h":"0.000001667","price24hPcnt":"0.0066","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"4822.97945731108","volume24h":"2888720193.8","usdIndexPrice":"0.00000167577"},{"symbol":"APTUSDC","bid1Price":"0.5839","bid1Size":"141.75","ask1Price":"0.5841","ask1Size":"141.75","lastPrice":"0.5845","prevPrice24h":"0.5988","price24hPcnt":"-0.0239","highPrice24h":"0.6077","lowPrice24h":"0.5769","turnover24h":"166511.413063","volume24h":"282292.73","usdIndexPrice":"0.584097"},{"symbol":"BRETTUSDT","bid1Price":"0.005315","bid1Size":"34060","ask1Price":"0.005318","ask1Size":"5512","lastPrice":"0.005315","prevPrice24h":"0.005327","price24hPcnt":"-0.0023","highPrice24h":"0.005484","lowPrice24h":"0.005165","turnover24h":"561467.042398","volume24h":"106242941","usdIndexPrice":"0.00531069"},{"symbol":"AVLUSDT","bid1Price":"0.02283","bid1Size":"547.7","ask1Price":"0.0229","ask1Size":"9382.7","lastPrice":"0.0229","prevPrice24h":"0.02375","price24hPcnt":"-0.0358","highPrice24h":"0.02395","lowPrice24h":"0.02281","turnover24h":"12776.215133","volume24h":"548369.4","usdIndexPrice":"0.0228695"},{"symbol":"ARKMUSDT","bid1Price":"0.1146","bid1Size":"2564.68","ask1Price":"0.1147","ask1Size":"196.76","lastPrice":"0.1148","prevPrice24h":"0.1193","price24hPcnt":"-0.0377","highPrice24h":"0.1218","lowPrice24h":"0.1139","turnover24h":"81211.834794","volume24h":"690750.03","usdIndexPrice":"0.114493"},{"symbol":"SOLBRL","bid1Price":"374.2","bid1Size":"14.3334","ask1Price":"378.9","ask1Size":"0.6573","lastPrice":"376.2","prevPrice24h":"378.8","price24hPcnt":"-0.0069","highPrice24h":"383.4","lowPrice24h":"368.9","turnover24h":"1086620.5042","volume24h":"2885.976"},{"symbol":"TRXUSDT","bid1Price":"0.3242","bid1Size":"15027.29","ask1Price":"0.3243","ask1Size":"18896.5","lastPrice":"0.3243","prevPrice24h":"0.3209","price24hPcnt":"0.0106","highPrice24h":"0.3245","lowPrice24h":"0.3204","turnover24h":"1458305.6097046","volume24h":"4527459.24","usdIndexPrice":"0.323829"},{"symbol":"ONDOUSDT","bid1Price":"0.3098","bid1Size":"5626.24","ask1Price":"0.3099","ask1Size":"1059.26","lastPrice":"0.3099","prevPrice24h":"0.3188","price24hPcnt":"-0.0279","highPrice24h":"0.3218","lowPrice24h":"0.3068","turnover24h":"1764749.324497","volume24h":"5640653.75","usdIndexPrice":"0.309475"},{"symbol":"INTERUSDT","bid1Price":"0.2073","bid1Size":"64.31","ask1Price":"0.2075","ask1Size":"61.08","lastPrice":"0.2075","prevPrice24h":"0.2086","price24hPcnt":"-0.0053","highPrice24h":"0.2196","lowPrice24h":"0.2049","turnover24h":"19494.144206","volume24h":"92678.48","usdIndexPrice":"0.207224"},{"symbol":"DOGSUSDC","bid1Price":"0.00003609","bid1Size":"3038182","ask1Price":"0.00003803","ask1Size":"1497820","lastPrice":"0.00003766","prevPrice24h":"0.00003835","price24hPcnt":"-0.0180","highPrice24h":"0.00003835","lowPrice24h":"0.00003744","turnover24h":"879.76840399","volume24h":"23335741","usdIndexPrice":"0.0000378044"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"73848","price24hPcnt":"0","highPrice24h":"73848","lowPrice24h":"73848","turnover24h":"0","volume24h":"0"},{"symbol":"A8USDT","bid1Price":"0.005149","bid1Size":"3781.3","ask1Price":"0.005157","ask1Size":"2014.1","lastPrice":"0.005151","prevPrice24h":"0.005265","price24hPcnt":"-0.0217","highPrice24h":"0.005292","lowPrice24h":"0.005131","turnover24h":"47208.7156354","volume24h":"9056506.6","usdIndexPrice":"0.00514414"},{"symbol":"BERAUSDT","bid1Price":"0.21","bid1Size":"166.72","ask1Price":"0.2104","ask1Size":"588.04","lastPrice":"0.2104","prevPrice24h":"0.2112","price24hPcnt":"-0.0038","highPrice24h":"0.2175","lowPrice24h":"0.2068","turnover24h":"175191.718929","volume24h":"826716.67","usdIndexPrice":"0.209787"},{"symbol":"DOGEUSDC","bid1Price":"0.07351","bid1Size":"331.9","ask1Price":"0.07352","ask1Size":"1000","lastPrice":"0.07352","prevPrice24h":"0.07547","price24hPcnt":"-0.0258","highPrice24h":"0.07633","lowPrice24h":"0.07316","turnover24h":"169188.424265","volume24h":"2266263.1","usdIndexPrice":"0.0734927"},{"symbol":"POLUSDT","bid1Price":"0.07131","bid1Size":"77.4","ask1Price":"0.07132","ask1Size":"2313.6","lastPrice":"0.07131","prevPrice24h":"0.07181","price24hPcnt":"-0.0070","highPrice24h":"0.07239","lowPrice24h":"0.07032","turnover24h":"496214.524645","volume24h":"6958461.5","usdIndexPrice":"0.0712251"},{"symbol":"UUSDT","bid1Price":"0.0004044","bid1Size":"20000","ask1Price":"0.0004051","ask1Size":"20000","lastPrice":"0.0004048","prevPrice24h":"0.0003976","price24hPcnt":"0.0181","highPrice24h":"0.0004722","lowPrice24h":"0.00038","turnover24h":"35202.1570051","volume24h":"83000323","usdIndexPrice":"0.000404261"},{"symbol":"EDGEUSDT","bid1Price":"0.2903","bid1Size":"75.9","ask1Price":"0.2905","ask1Size":"75.9","lastPrice":"0.2902","prevPrice24h":"0.3073","price24hPcnt":"-0.0556","highPrice24h":"0.3183","lowPrice24h":"0.2894","turnover24h":"270576.58635","volume24h":"896413.3","usdIndexPrice":"0.289813"},{"symbol":"GRAMUSDC","bid1Price":"1.555","bid1Size":"671.63","ask1Price":"1.557","ask1Size":"719.92","lastPrice":"1.553","prevPrice24h":"1.567","price24hPcnt":"-0.0089","highPrice24h":"1.584","lowPrice24h":"1.542","turnover24h":"112143.01635","volume24h":"71895.36","usdIndexPrice":"1.554741"},{"symbol":"XRPRLUSD","bid1Price":"1.0471","bid1Size":"77.18","ask1Price":"1.0479","ask1Size":"10499.44","lastPrice":"1.051","prevPrice24h":"1.0599","price24hPcnt":"-0.0084","highPrice24h":"1.074","lowPrice24h":"1.0473","turnover24h":"10420.596936","volume24h":"9823.59"},{"symbol":"XRPUSDT","bid1Price":"1.0488","bid1Size":"2631.24","ask1Price":"1.0489","ask1Size":"4197.88","lastPrice":"1.0489","prevPrice24h":"1.0609","price24hPcnt":"-0.0113","highPrice24h":"1.0772","lowPrice24h":"1.0421","turnover24h":"13942614.988437","volume24h":"13191035.11","usdIndexPrice":"1.047386"},{"symbol":"ESEUSDT","bid1Price":"0.008141","bid1Size":"104.9","ask1Price":"0.008147","ask1Size":"530.9","lastPrice":"0.008141","prevPrice24h":"0.009069","price24hPcnt":"-0.1023","highPrice24h":"0.0092","lowPrice24h":"0.008","turnover24h":"57942.2452372","volume24h":"6621752.6","usdIndexPrice":"0.00813015"},{"symbol":"HUSDT","bid1Price":"0.05745","bid1Size":"5493.9","ask1Price":"0.05754","ask1Size":"906.4","lastPrice":"0.05751","prevPrice24h":"0.05966","price24hPcnt":"-0.0360","highPrice24h":"0.06205","lowPrice24h":"0.05621","turnover24h":"944904.141893","volume24h":"15994259.3","usdIndexPrice":"0.0574795"},{"symbol":"COREUSDT","bid1Price":"0.02573","bid1Size":"1121.25","ask1Price":"0.02575","ask1Size":"1221.71","lastPrice":"0.02573","prevPrice24h":"0.02465","price24hPcnt":"0.0438","highPrice24h":"0.02652","lowPrice24h":"0.02465","turnover24h":"92041.7978484","volume24h":"3580422.3","usdIndexPrice":"0.0256615"},{"symbol":"SOLUSDT","bid1Price":"71.53","bid1Size":"60.3279","ask1Price":"71.54","ask1Size":"45.2465","lastPrice":"71.53","prevPrice24h":"72.18","price24hPcnt":"-0.0090","highPrice24h":"73.19","lowPrice24h":"70.15","turnover24h":"23961193.885038","volume24h":"334898.8069","usdIndexPrice":"71.443736"},{"symbol":"SPCXXUSDT","bid1Price":"154.2","bid1Size":"0.55","ask1Price":"154.23","ask1Size":"0.64","lastPrice":"154.19","prevPrice24h":"154.34","price24hPcnt":"-0.0010","highPrice24h":"154.95","lowPrice24h":"152.53","turnover24h":"297767.7605","volume24h":"1933.13","usdIndexPrice":"153.984354"},{"symbol":"DOTUSDT","bid1Price":"0.8063","bid1Size":"719.397","ask1Price":"0.8065","ask1Size":"318.661","lastPrice":"0.807","prevPrice24h":"0.8441","price24hPcnt":"-0.0440","highPrice24h":"0.851","lowPrice24h":"0.804","turnover24h":"1606567.4816005","volume24h":"1955476.573","usdIndexPrice":"0.805517"},{"symbol":"BEAMUSDT","bid1Price":"0.001323","bid1Size":"118377.8","ask1Price":"0.001325","ask1Size":"125057.2","lastPrice":"0.001323","prevPrice24h":"0.001341","price24hPcnt":"-0.0134","highPrice24h":"0.001352","lowPrice24h":"0.001302","turnover24h":"61458.0966847","volume24h":"46504157.1","usdIndexPrice":"0.00132124"},{"symbol":"BSBUSDT","bid1Price":"0.2424","bid1Size":"146.3","ask1Price":"0.2426","ask1Size":"221.9","lastPrice":"0.2423","prevPrice24h":"0.2887","price24hPcnt":"-0.1607","highPrice24h":"0.295","lowPrice24h":"0.2266","turnover24h":"3814304.59538","volume24h":"15178324","usdIndexPrice":"0.241977"},{"symbol":"LINKEUR","bid1Price":"6.159","bid1Size":"15.807","ask1Price":"6.37","ask1Size":"14.898","lastPrice":"6.396","prevPrice24h":"6.448","price24hPcnt":"-0.0081","highPrice24h":"6.544","lowPrice24h":"6.157","turnover24h":"724.714624","volume24h":"111.726"},{"symbol":"USDTBUSDT","bid1Price":"1.0003","bid1Size":"4047.2","ask1Price":"1.0004","ask1Size":"305.66","lastPrice":"1.0003","prevPrice24h":"1","price24hPcnt":"0.0003","highPrice24h":"1.0003","lowPrice24h":"1","turnover24h":"3009.901682","volume24h":"3009.54","usdIndexPrice":"0.997898"},{"symbol":"TREEUSDT","bid1Price":"0.04252","bid1Size":"213","ask1Price":"0.04256","ask1Size":"1292.3","lastPrice":"0.04253","prevPrice24h":"0.0423","price24hPcnt":"0.0054","highPrice24h":"0.04274","lowPrice24h":"0.04114","turnover24h":"73677.979645","volume24h":"1757675","usdIndexPrice":"0.0424534"},{"symbol":"IMUUSDT","bid1Price":"0.001458","bid1Size":"16991.1","ask1Price":"0.001462","ask1Size":"16991.1","lastPrice":"0.001462","prevPrice24h":"0.001433","price24hPcnt":"0.0202","highPrice24h":"0.001482","lowPrice24h":"0.001414","turnover24h":"12489.6024676","volume24h":"8634800","usdIndexPrice":"0.00146006"},{"symbol":"BTCXUSD","bid1Price":"59988.2","bid1Size":"0.02","ask1Price":"60218.7","ask1Size":"0.02","lastPrice":"60401.8","prevPrice24h":"60383.6","price24hPcnt":"0.0003","highPrice24h":"60401.8","lowPrice24h":"59935","turnover24h":"4933.4267964","volume24h":"0.081998"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01184","bid1Size":"4975","ask1Price":"0.0121","ask1Size":"978","lastPrice":"0.01196","prevPrice24h":"0.0115","price24hPcnt":"0.0400","highPrice24h":"0.01305","lowPrice24h":"0.01126","turnover24h":"8314.25025","volume24h":"699392","usdIndexPrice":"0.0119441"},{"symbol":"KSMUSDT","bid1Price":"3.021","bid1Size":"2.981","ask1Price":"3.024","ask1Size":"2.981","lastPrice":"3.02","prevPrice24h":"3.121","price24hPcnt":"-0.0324","highPrice24h":"3.157","lowPrice24h":"3.02","turnover24h":"14748.112585","volume24h":"4825.026","usdIndexPrice":"3.016986"},{"symbol":"CTCUSDT","bid1Price":"0.08564","bid1Size":"120.77","ask1Price":"0.08577","ask1Size":"121.25","lastPrice":"0.08572","prevPrice24h":"0.08551","price24hPcnt":"0.0025","highPrice24h":"0.09149","lowPrice24h":"0.0835","turnover24h":"200902.0422634","volume24h":"2303339.31","usdIndexPrice":"0.0856057"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.000907","lastPrice":"61000","prevPrice24h":"60484.2","price24hPcnt":"0.0085","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"707.7978464","volume24h":"0.011705","usdIndexPrice":"60918.643187"},{"symbol":"AMZNXUSDT","bid1Price":"232.78","bid1Size":"0.403","ask1Price":"232.99","ask1Size":"0.397","lastPrice":"232.77","prevPrice24h":"232.91","price24hPcnt":"-0.0006","highPrice24h":"233.54","lowPrice24h":"232.38","turnover24h":"12350.3828","volume24h":"53.052","usdIndexPrice":"232.459551"},{"symbol":"ONDOMNT","bid1Price":"0.7275","bid1Size":"15.6","ask1Price":"0.7303","ask1Size":"337","lastPrice":"0.7329","prevPrice24h":"0.7246","price24hPcnt":"0.0115","highPrice24h":"0.7331","lowPrice24h":"0.7109","turnover24h":"1006.95767","volume24h":"1398.5"},{"symbol":"TSLAXUSDT","bid1Price":"380.11","bid1Size":"0.032","ask1Price":"380.31","ask1Size":"0.385","lastPrice":"380.07","prevPrice24h":"380.92","price24hPcnt":"-0.0022","highPrice24h":"381.51","lowPrice24h":"379.05","turnover24h":"144636.52533","volume24h":"380.214","usdIndexPrice":"379.563094"},{"symbol":"POPCATUSDT","bid1Price":"0.0445","bid1Size":"2436.85","ask1Price":"0.04455","ask1Size":"2273.66","lastPrice":"0.04451","prevPrice24h":"0.04452","price24hPcnt":"-0.0002","highPrice24h":"0.04601","lowPrice24h":"0.04309","turnover24h":"339616.1754095","volume24h":"7629888.79","usdIndexPrice":"0.0444422"},{"symbol":"WOOUSDT","bid1Price":"0.01097","bid1Size":"44264.25","ask1Price":"0.01099","ask1Size":"855","lastPrice":"0.01104","prevPrice24h":"0.01117","price24hPcnt":"-0.0116","highPrice24h":"0.01125","lowPrice24h":"0.01092","turnover24h":"5021.1218397","volume24h":"452398.52","usdIndexPrice":"0.0109817"},{"symbol":"BTCPLN","bid1Price":"222500","bid1Size":"0.001111","ask1Price":"229001","ask1Size":"0.001528","lastPrice":"224546","prevPrice24h":"224511","price24hPcnt":"0.0002","highPrice24h":"226730","lowPrice24h":"222346","turnover24h":"9997.664856","volume24h":"0.044515"},{"symbol":"FIDAUSDT","bid1Price":"0.02185","bid1Size":"14147.03","ask1Price":"0.0219","ask1Size":"14142.85","lastPrice":"0.02178","prevPrice24h":"0.02263","price24hPcnt":"-0.0376","highPrice24h":"0.02273","lowPrice24h":"0.02161","turnover24h":"28899.6535932","volume24h":"1300063.66","usdIndexPrice":"0.021751"},{"symbol":"TOWNSUSDC","bid1Price":"0.001902","bid1Size":"13500","ask1Price":"0.001915","ask1Size":"7664.9","lastPrice":"0.001912","prevPrice24h":"0.001908","price24hPcnt":"0.0021","highPrice24h":"0.001942","lowPrice24h":"0.001857","turnover24h":"36399.0814685","volume24h":"19092518.5","usdIndexPrice":"0.00190839"},{"symbol":"AIXBTUSDC","bid1Price":"0.01867","bid1Size":"39742.9","ask1Price":"0.01926","ask1Size":"4712.4","lastPrice":"0.01901","prevPrice24h":"0.01942","price24hPcnt":"-0.0211","highPrice24h":"0.01966","lowPrice24h":"0.01834","turnover24h":"962.804129","volume24h":"49556.4","usdIndexPrice":"0.0191484"},{"symbol":"LTCBTC","bid1Price":"0.0007144","bid1Size":"2.025","ask1Price":"0.000716","ask1Size":"2.025","lastPrice":"0.0007166","prevPrice24h":"0.0007091","price24hPcnt":"0.0106","highPrice24h":"0.000718","lowPrice24h":"0.0006988","turnover24h":"0.4700419703","volume24h":"663.561"},{"symbol":"SOLEUR","bid1Price":"62.58","bid1Size":"22.742","ask1Price":"62.77","ask1Size":"1.9146","lastPrice":"62.61","prevPrice24h":"63.3","price24hPcnt":"-0.0109","highPrice24h":"64.09","lowPrice24h":"61.65","turnover24h":"48970.164919","volume24h":"778.0338"},{"symbol":"CSPRUSDT","bid1Price":"0.001744","bid1Size":"94244.1","ask1Price":"0.001747","ask1Size":"15750","lastPrice":"0.001746","prevPrice24h":"0.001788","price24hPcnt":"-0.0235","highPrice24h":"0.001824","lowPrice24h":"0.001716","turnover24h":"351460.8356729","volume24h":"198916640.9","usdIndexPrice":"0.00174368"},{"symbol":"DOGEMNT","bid1Price":"0.173","bid1Size":"27","ask1Price":"0.1734","ask1Size":"117079.2","lastPrice":"0.1738","prevPrice24h":"0.1718","price24hPcnt":"0.0116","highPrice24h":"0.174","lowPrice24h":"0.1688","turnover24h":"38776.70217","volume24h":"226495.7"},{"symbol":"ICPUSDT","bid1Price":"2.143","bid1Size":"1670.19","ask1Price":"2.145","ask1Size":"602.03","lastPrice":"2.145","prevPrice24h":"2.189","price24hPcnt":"-0.0201","highPrice24h":"2.205","lowPrice24h":"2.138","turnover24h":"892498.39189","volume24h":"412470.65","usdIndexPrice":"2.141674"},{"symbol":"AVAXEUR","bid1Price":"5.399","bid1Size":"0.186","ask1Price":"16.988","ask1Size":"0.059","lastPrice":"5.515","prevPrice24h":"5.723","price24hPcnt":"-0.0363","highPrice24h":"5.839","lowPrice24h":"5.515","turnover24h":"10859.171463","volume24h":"1925.872"},{"symbol":"SOLVUSDT","bid1Price":"0.002901","bid1Size":"6359.6","ask1Price":"0.002904","ask1Size":"10742.6","lastPrice":"0.002891","prevPrice24h":"0.002966","price24hPcnt":"-0.0253","highPrice24h":"0.002966","lowPrice24h":"0.002833","turnover24h":"16613.4940551","volume24h":"5803878.2","usdIndexPrice":"0.00289548"},{"symbol":"GODSUSDT","bid1Price":"0.02534","bid1Size":"232.13","ask1Price":"0.02535","ask1Size":"150","lastPrice":"0.02535","prevPrice24h":"0.02514","price24hPcnt":"0.0084","highPrice24h":"0.02551","lowPrice24h":"0.02505","turnover24h":"2485.7446549","volume24h":"98193.48","usdIndexPrice":"0.0253162"},{"symbol":"IDUSDT","bid1Price":"0.03506","bid1Size":"607.97","ask1Price":"0.03509","ask1Size":"575.58","lastPrice":"0.03504","prevPrice24h":"0.03957","price24hPcnt":"-0.1145","highPrice24h":"0.04028","lowPrice24h":"0.03503","turnover24h":"81297.1360104","volume24h":"2180427.55","usdIndexPrice":"0.0350463"},{"symbol":"LMWRUSDT","bid1Price":"0.01172","bid1Size":"2488.26","ask1Price":"0.01174","ask1Size":"2507.42","lastPrice":"0.01174","prevPrice24h":"0.01179","price24hPcnt":"-0.0042","highPrice24h":"0.01179","lowPrice24h":"0.0113","turnover24h":"53936.9309274","volume24h":"4678230.07","usdIndexPrice":"0.0117244"},{"symbol":"ZKUSDC","bid1Price":"0.01015","bid1Size":"2342.12","ask1Price":"0.01017","ask1Size":"4304.16","lastPrice":"0.01013","prevPrice24h":"0.01032","price24hPcnt":"-0.0184","highPrice24h":"0.01038","lowPrice24h":"0.01008","turnover24h":"4944.5192498","volume24h":"484089.88","usdIndexPrice":"0.0101592"},{"symbol":"PAALUSDT","bid1Price":"0.005233","bid1Size":"2459","ask1Price":"0.005277","ask1Size":"3954","lastPrice":"0.005265","prevPrice24h":"0.005246","price24hPcnt":"0.0036","highPrice24h":"0.005417","lowPrice24h":"0.005185","turnover24h":"3479.823253","volume24h":"656914","usdIndexPrice":"0.00525798"},{"symbol":"LDOUSDT","bid1Price":"0.2454","bid1Size":"2352.47","ask1Price":"0.2455","ask1Size":"282.6","lastPrice":"0.2455","prevPrice24h":"0.2466","price24hPcnt":"-0.0045","highPrice24h":"0.2504","lowPrice24h":"0.2434","turnover24h":"367696.729048","volume24h":"1491186.84","usdIndexPrice":"0.245146"},{"symbol":"ATOMUSDT","bid1Price":"1.572","bid1Size":"716.93","ask1Price":"1.573","ask1Size":"145.55","lastPrice":"1.574","prevPrice24h":"1.598","price24hPcnt":"-0.0150","highPrice24h":"1.615","lowPrice24h":"1.554","turnover24h":"661594.96501","volume24h":"419616.2","usdIndexPrice":"1.571875"},{"symbol":"ADAEUR","bid1Price":"0.126","bid1Size":"4058.87","ask1Price":"0.1268","ask1Size":"739.53","lastPrice":"0.1272","prevPrice24h":"0.1292","price24hPcnt":"-0.0155","highPrice24h":"0.1303","lowPrice24h":"0.1259","turnover24h":"6634.809618","volume24h":"51814.99"},{"symbol":"MEWUSDT","bid1Price":"0.0003685","bid1Size":"98789.9","ask1Price":"0.0003694","ask1Size":"98789.9","lastPrice":"0.0003683","prevPrice24h":"0.0003628","price24hPcnt":"0.0152","highPrice24h":"0.0003735","lowPrice24h":"0.0003528","turnover24h":"34872.93160624","volume24h":"96029305.8","usdIndexPrice":"0.000368247"},{"symbol":"AGIUSDT","bid1Price":"0.00424","bid1Size":"2037.96","ask1Price":"0.004243","ask1Size":"2256.2","lastPrice":"0.004242","prevPrice24h":"0.004364","price24hPcnt":"-0.0280","highPrice24h":"0.004519","lowPrice24h":"0.004164","turnover24h":"58979.06655795","volume24h":"13748982.81","usdIndexPrice":"0.00423635"},{"symbol":"LUNAUSDT","bid1Price":"0.04783","bid1Size":"10827","ask1Price":"0.04796","ask1Size":"13038.4","lastPrice":"0.04796","prevPrice24h":"0.04965","price24hPcnt":"-0.0340","highPrice24h":"0.04986","lowPrice24h":"0.04786","turnover24h":"22250.474142","volume24h":"453692.4","usdIndexPrice":"0.0478961"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"12.49","ask1Price":"1.0007","ask1Size":"3345.16","lastPrice":"1.0006","prevPrice24h":"1.0005","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"30391.091461","volume24h":"30372.87","usdIndexPrice":"0.999266"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004204","bid1Size":"2871.3","ask1Price":"0.004216","ask1Size":"12871.3","lastPrice":"0.004208","prevPrice24h":"0.004296","price24hPcnt":"-0.0205","highPrice24h":"0.004344","lowPrice24h":"0.004144","turnover24h":"15224.4206228","volume24h":"3586943","usdIndexPrice":"0.00420239"},{"symbol":"MNTBTC","bid1Price":"0.000007072","bid1Size":"4627.97","ask1Price":"0.000007092","ask1Size":"11058.43","lastPrice":"0.00000706","prevPrice24h":"0.000007282","price24hPcnt":"-0.0305","highPrice24h":"0.00000742","lowPrice24h":"0.000007016","turnover24h":"0.84769876531","volume24h":"117200.8"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005066","bid1Size":"4276.9","ask1Price":"0.005075","ask1Size":"5219.9","lastPrice":"0.005066","prevPrice24h":"0.005168","price24hPcnt":"-0.0197","highPrice24h":"0.005267","lowPrice24h":"0.00502","turnover24h":"12908.019599","volume24h":"2528182.1","usdIndexPrice":"0.00506162"},{"symbol":"DOLOUSDT","bid1Price":"0.02313","bid1Size":"12582.1","ask1Price":"0.02321","ask1Size":"7760.2","lastPrice":"0.02313","prevPrice24h":"0.02331","price24hPcnt":"-0.0077","highPrice24h":"0.02355","lowPrice24h":"0.02272","turnover24h":"14961.248479","volume24h":"649372.7","usdIndexPrice":"0.0230992"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271977"},{"symbol":"ARTYUSDT","bid1Price":"0.04063","bid1Size":"1391.43","ask1Price":"0.04076","ask1Size":"371.94","lastPrice":"0.04066","prevPrice24h":"0.04115","price24hPcnt":"-0.0119","highPrice24h":"0.04133","lowPrice24h":"0.04063","turnover24h":"9117.4202931","volume24h":"222768.47","usdIndexPrice":"0.0406058"},{"symbol":"SWELLUSDT","bid1Price":"0.00073","bid1Size":"49700","ask1Price":"0.0007325","ask1Size":"11808","lastPrice":"0.0007306","prevPrice24h":"0.0007461","price24hPcnt":"-0.0208","highPrice24h":"0.0007515","lowPrice24h":"0.000727","turnover24h":"30229.9448549","volume24h":"41045131","usdIndexPrice":"0.000729626"},{"symbol":"ZBTUSDT","bid1Price":"0.1039","bid1Size":"122","ask1Price":"0.1041","ask1Size":"170","lastPrice":"0.10389","prevPrice24h":"0.10482","price24hPcnt":"-0.0089","highPrice24h":"0.10647","lowPrice24h":"0.10209","turnover24h":"993406.682681","volume24h":"9511652.6","usdIndexPrice":"0.103752"},{"symbol":"PARTIUSDT","bid1Price":"0.04846","bid1Size":"1500","ask1Price":"0.04852","ask1Size":"1970.4","lastPrice":"0.04847","prevPrice24h":"0.04746","price24hPcnt":"0.0213","highPrice24h":"0.05032","lowPrice24h":"0.04722","turnover24h":"360737.859957","volume24h":"7409946.6","usdIndexPrice":"0.048378"},{"symbol":"CATUSDT","bid1Price":"0.000001287","bid1Size":"9165755","ask1Price":"0.00000129","ask1Size":"135397840","lastPrice":"0.000001287","prevPrice24h":"0.000001293","price24hPcnt":"-0.0046","highPrice24h":"0.000001301","lowPrice24h":"0.000001264","turnover24h":"5670.647036768","volume24h":"4426648146","usdIndexPrice":"0.00000128529"},{"symbol":"MASKUSDT","bid1Price":"0.381","bid1Size":"118.98","ask1Price":"0.3815","ask1Size":"118.98","lastPrice":"0.3825","prevPrice24h":"0.3942","price24hPcnt":"-0.0297","highPrice24h":"0.3946","lowPrice24h":"0.3805","turnover24h":"12977.275866","volume24h":"33677.36","usdIndexPrice":"0.380609"},{"symbol":"THETAUSDT","bid1Price":"0.133","bid1Size":"2134.94","ask1Price":"0.1332","ask1Size":"4078.34","lastPrice":"0.1332","prevPrice24h":"0.1319","price24hPcnt":"0.0099","highPrice24h":"0.1357","lowPrice24h":"0.1292","turnover24h":"73388.833919","volume24h":"550584.34","usdIndexPrice":"0.133088"},{"symbol":"XLMBTC","bid1Price":"0.000002845","bid1Size":"2216.8","ask1Price":"0.000002856","ask1Size":"2823.7","lastPrice":"0.000002845","prevPrice24h":"0.000002944","price24hPcnt":"-0.0336","highPrice24h":"0.000002944","lowPrice24h":"0.000002845","turnover24h":"0.04481939926","volume24h":"15406.2"},{"symbol":"WCTUSDT","bid1Price":"0.04224","bid1Size":"1500","ask1Price":"0.04228","ask1Size":"1500","lastPrice":"0.0422","prevPrice24h":"0.04148","price24hPcnt":"0.0174","highPrice24h":"0.04453","lowPrice24h":"0.04146","turnover24h":"165983.20726","volume24h":"3871112.2","usdIndexPrice":"0.0421824"},{"symbol":"JASMYUSDC","bid1Price":"0.004351","bid1Size":"12673.2","ask1Price":"0.004393","ask1Size":"12673.2","lastPrice":"0.004377","prevPrice24h":"0.004556","price24hPcnt":"-0.0393","highPrice24h":"0.004609","lowPrice24h":"0.00437","turnover24h":"44643.8821603","volume24h":"9955311.95","usdIndexPrice":"0.00436837"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"286.4","lastPrice":"0.998","prevPrice24h":"0.9981","price24hPcnt":"-0.0001","highPrice24h":"0.9981","lowPrice24h":"0.998","turnover24h":"88.191542","volume24h":"88.36","usdIndexPrice":"0.996669"},{"symbol":"REDUSDT","bid1Price":"0.0899","bid1Size":"280","ask1Price":"0.09","ask1Size":"554.01","lastPrice":"0.0899","prevPrice24h":"0.0913","price24hPcnt":"-0.0153","highPrice24h":"0.0926","lowPrice24h":"0.0888","turnover24h":"179392.497981","volume24h":"1978442.18","usdIndexPrice":"0.089782"},{"symbol":"SONICUSDT","bid1Price":"0.02499","bid1Size":"7523.9","ask1Price":"0.02508","ask1Size":"1026","lastPrice":"0.02502","prevPrice24h":"0.02456","price24hPcnt":"0.0187","highPrice24h":"0.02552","lowPrice24h":"0.02399","turnover24h":"108253.699046","volume24h":"4415406.7","usdIndexPrice":"0.0249867"},{"symbol":"CATIUSDC","bid1Price":"0.06094","bid1Size":"500","ask1Price":"0.06164","ask1Size":"10556.55","lastPrice":"0.06066","prevPrice24h":"0.05901","price24hPcnt":"0.0280","highPrice24h":"0.06354","lowPrice24h":"0.05856","turnover24h":"13946.1637648","volume24h":"229531.37","usdIndexPrice":"0.0610191"},{"symbol":"AGLDUSDT","bid1Price":"0.1817","bid1Size":"262.91","ask1Price":"0.182","ask1Size":"262.84","lastPrice":"0.1819","prevPrice24h":"0.2019","price24hPcnt":"-0.0991","highPrice24h":"0.2419","lowPrice24h":"0.1812","turnover24h":"710560.878365","volume24h":"3392254.04","usdIndexPrice":"0.181827"},{"symbol":"USDCUSD1","bid1Price":"1.0003","bid1Size":"33574.45","ask1Price":"1.0005","ask1Size":"2538.51","lastPrice":"1.0005","prevPrice24h":"1.0009","price24hPcnt":"-0.0004","highPrice24h":"1.001","lowPrice24h":"1.0003","turnover24h":"107550.226493","volume24h":"107472.62"},{"symbol":"SPXUSDT","bid1Price":"0.3462","bid1Size":"169.5","ask1Price":"0.3463","ask1Size":"657.9","lastPrice":"0.3462","prevPrice24h":"0.335","price24hPcnt":"0.0334","highPrice24h":"0.3505","lowPrice24h":"0.3336","turnover24h":"1384780.5821","volume24h":"4030592.2"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1152.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"148.292585","volume24h":"148.3","usdIndexPrice":"0.998567"},{"symbol":"NIGHTUSDT","bid1Price":"0.03034","bid1Size":"2593.3","ask1Price":"0.03035","ask1Size":"6100","lastPrice":"0.03035","prevPrice24h":"0.03029","price24hPcnt":"0.0020","highPrice24h":"0.03141","lowPrice24h":"0.03029","turnover24h":"1113190.568395","volume24h":"36088733.3","usdIndexPrice":"0.0302938"},{"symbol":"ZAMAUSDT","bid1Price":"0.03143","bid1Size":"888.8","ask1Price":"0.03145","ask1Size":"2953.7","lastPrice":"0.03145","prevPrice24h":"0.0318","price24hPcnt":"-0.0110","highPrice24h":"0.03195","lowPrice24h":"0.03087","turnover24h":"319241.73223","volume24h":"10177585.1","usdIndexPrice":"0.0314105"},{"symbol":"BLASTUSDT","bid1Price":"0.0002721","bid1Size":"108274.6","ask1Price":"0.0002733","ask1Size":"200000","lastPrice":"0.0002727","prevPrice24h":"0.0002758","price24hPcnt":"-0.0112","highPrice24h":"0.0002833","lowPrice24h":"0.0002673","turnover24h":"26070.40396272","volume24h":"95160891","usdIndexPrice":"0.000272337"},{"symbol":"WLDUSDC","bid1Price":"0.4455","bid1Size":"224.77","ask1Price":"0.4461","ask1Size":"828.58","lastPrice":"0.4457","prevPrice24h":"0.463","price24hPcnt":"-0.0374","highPrice24h":"0.473","lowPrice24h":"0.4336","turnover24h":"78219.575031","volume24h":"173832.19","usdIndexPrice":"0.445559"},{"symbol":"UMAUSDT","bid1Price":"0.3811","bid1Size":"117.479","ask1Price":"0.3845","ask1Size":"488.311","lastPrice":"0.3829","prevPrice24h":"0.3858","price24hPcnt":"-0.0075","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"5062.1716379","volume24h":"13129.907","usdIndexPrice":"0.383613"},{"symbol":"BARDUSDT","bid1Price":"0.1352","bid1Size":"718.5","ask1Price":"0.1353","ask1Size":"325.1","lastPrice":"0.1353","prevPrice24h":"0.1345","price24hPcnt":"0.0059","highPrice24h":"0.1385","lowPrice24h":"0.1328","turnover24h":"159560.18434","volume24h":"1179122.7","usdIndexPrice":"0.135194"},{"symbol":"STRKUSDT","bid1Price":"0.0288","bid1Size":"8962.95","ask1Price":"0.02882","ask1Size":"7724.7","lastPrice":"0.0288","prevPrice24h":"0.02899","price24hPcnt":"-0.0066","highPrice24h":"0.03012","lowPrice24h":"0.02835","turnover24h":"1252303.4474922","volume24h":"42924452.86","usdIndexPrice":"0.0287671"},{"symbol":"DOODUSDT","bid1Price":"0.001491","bid1Size":"117548.1","ask1Price":"0.001494","ask1Size":"62296.8","lastPrice":"0.001494","prevPrice24h":"0.001483","price24hPcnt":"0.0074","highPrice24h":"0.001533","lowPrice24h":"0.001417","turnover24h":"359994.9972924","volume24h":"243885838.3","usdIndexPrice":"0.00149201"},{"symbol":"JTOUSDC","bid1Price":"0.8016","bid1Size":"384","ask1Price":"0.8159","ask1Size":"40.6","lastPrice":"0.7998","prevPrice24h":"0.7861","price24hPcnt":"0.0174","highPrice24h":"0.8365","lowPrice24h":"0.7556","turnover24h":"2998.68856","volume24h":"3733.9","usdIndexPrice":"0.809939"},{"symbol":"JUPUSDC","bid1Price":"0.2145","bid1Size":"37.3","ask1Price":"0.2151","ask1Size":"1132.2","lastPrice":"0.2165","prevPrice24h":"0.2205","price24hPcnt":"-0.0181","highPrice24h":"0.2305","lowPrice24h":"0.214","turnover24h":"4412.6828","volume24h":"19922.3","usdIndexPrice":"0.214652"},{"symbol":"ZROUSDT","bid1Price":"0.7542","bid1Size":"99.78","ask1Price":"0.7545","ask1Size":"17.05","lastPrice":"0.7554","prevPrice24h":"0.7852","price24hPcnt":"-0.0380","highPrice24h":"0.8078","lowPrice24h":"0.7473","turnover24h":"792383.95591","volume24h":"1028718.44","usdIndexPrice":"0.754411"},{"symbol":"APEXMNT","bid1Price":"0.6421","bid1Size":"2754.9","ask1Price":"0.6435","ask1Size":"5549.1","lastPrice":"0.641","prevPrice24h":"0.635","price24hPcnt":"0.0094","highPrice24h":"0.641","lowPrice24h":"0.6216","turnover24h":"2241.32266","volume24h":"3541.4"},{"symbol":"PUFFERUSDT","bid1Price":"0.01349","bid1Size":"1017.9","ask1Price":"0.01351","ask1Size":"5000","lastPrice":"0.0135","prevPrice24h":"0.01379","price24hPcnt":"-0.0210","highPrice24h":"0.01418","lowPrice24h":"0.01317","turnover24h":"109853.773752","volume24h":"7952567.3","usdIndexPrice":"0.013482"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"41642781","ask1Price":"0.000002603","ask1Size":"41601810","lastPrice":"0.000002107","prevPrice24h":"0.000002132","price24hPcnt":"-0.0117","highPrice24h":"0.000002147","lowPrice24h":"0.000002104","turnover24h":"1841.261638887","volume24h":"869022041"},{"symbol":"ORDIUSDT","bid1Price":"3.196","bid1Size":"84.36","ask1Price":"3.201","ask1Size":"6.52","lastPrice":"3.199","prevPrice24h":"3.163","price24hPcnt":"0.0114","highPrice24h":"3.273","lowPrice24h":"3.068","turnover24h":"66640.18282","volume24h":"20997.42","usdIndexPrice":"3.196515"},{"symbol":"TRUMPUSDT","bid1Price":"1.64","bid1Size":"1885.77","ask1Price":"1.641","ask1Size":"132.75","lastPrice":"1.641","prevPrice24h":"1.699","price24hPcnt":"-0.0341","highPrice24h":"1.71","lowPrice24h":"1.636","turnover24h":"908351.50162","volume24h":"542992.01","usdIndexPrice":"1.639702"},{"symbol":"MORPHOUSDT","bid1Price":"1.755","bid1Size":"94.7","ask1Price":"1.757","ask1Size":"159.4","lastPrice":"1.755","prevPrice24h":"1.792","price24hPcnt":"-0.0206","highPrice24h":"1.804","lowPrice24h":"1.714","turnover24h":"132971.19596","volume24h":"75647.9","usdIndexPrice":"1.752305"},{"symbol":"PEPEUSDT","bid1Price":"0.000002378","bid1Size":"195750000","ask1Price":"0.000002379","ask1Size":"148460932","lastPrice":"0.000002379","prevPrice24h":"0.000002416","price24hPcnt":"-0.0153","highPrice24h":"0.000002456","lowPrice24h":"0.000002354","turnover24h":"1431422.162677351","volume24h":"595543123638","usdIndexPrice":"0.00000237596"},{"symbol":"METHETH","bid1Price":"1.0928","bid1Size":"0.1229","ask1Price":"1.0964","ask1Size":"0.1274","lastPrice":"1.0928","prevPrice24h":"1.0964","price24hPcnt":"-0.0033","highPrice24h":"1.0968","lowPrice24h":"1.0925","turnover24h":"1.127042223","volume24h":"1.02981"},{"symbol":"MAVIAUSDT","bid1Price":"0.0291","bid1Size":"428.5","ask1Price":"0.02919","ask1Size":"3790.68","lastPrice":"0.02914","prevPrice24h":"0.02883","price24hPcnt":"0.0108","highPrice24h":"0.0303","lowPrice24h":"0.02776","turnover24h":"265328.170651","volume24h":"9092670.06","usdIndexPrice":"0.0291012"},{"symbol":"ALTUSDT","bid1Price":"0.00577","bid1Size":"34574","ask1Price":"0.005776","ask1Size":"12025","lastPrice":"0.005771","prevPrice24h":"0.005743","price24hPcnt":"0.0049","highPrice24h":"0.006046","lowPrice24h":"0.005622","turnover24h":"281596.0873379","volume24h":"48418104.6","usdIndexPrice":"0.00576841"},{"symbol":"COOKUSDT","bid1Price":"0.002671","bid1Size":"13374","ask1Price":"0.002681","ask1Size":"12787","lastPrice":"0.00267","prevPrice24h":"0.002673","price24hPcnt":"-0.0011","highPrice24h":"0.002683","lowPrice24h":"0.00267","turnover24h":"107.565111","volume24h":"40262","usdIndexPrice":"0.00266644"},{"symbol":"ORDERUSDT","bid1Price":"0.03406","bid1Size":"5150","ask1Price":"0.0341","ask1Size":"11862.87","lastPrice":"0.0341","prevPrice24h":"0.03505","price24hPcnt":"-0.0271","highPrice24h":"0.03548","lowPrice24h":"0.03399","turnover24h":"43933.0338651","volume24h":"1266099.12","usdIndexPrice":"0.0340546"},{"symbol":"XLMUSDC","bid1Price":"0.1709","bid1Size":"712.8","ask1Price":"0.171","ask1Size":"2173.3","lastPrice":"0.1706","prevPrice24h":"0.1764","price24hPcnt":"-0.0329","highPrice24h":"0.1792","lowPrice24h":"0.1705","turnover24h":"56666.72054","volume24h":"324277.9","usdIndexPrice":"0.170888"},{"symbol":"INITUSDT","bid1Price":"0.05296","bid1Size":"304.1","ask1Price":"0.05305","ask1Size":"304.1","lastPrice":"0.05292","prevPrice24h":"0.05396","price24hPcnt":"-0.0193","highPrice24h":"0.05418","lowPrice24h":"0.05231","turnover24h":"54831.562904","volume24h":"1030356.7","usdIndexPrice":"0.0528044"},{"symbol":"METHUSDT","bid1Price":"1721.62","bid1Size":"0.04848","ask1Price":"1733.84","ask1Size":"0.0072","lastPrice":"1727.56","prevPrice24h":"1737.73","price24hPcnt":"-0.0059","highPrice24h":"1766.93","lowPrice24h":"1700.02","turnover24h":"9689.8353892","volume24h":"5.58992","usdIndexPrice":"1725.009841"},{"symbol":"LITUSDT","bid1Price":"1.7549","bid1Size":"20.42","ask1Price":"1.7559","ask1Size":"29.46","lastPrice":"1.7533","prevPrice24h":"1.7875","price24hPcnt":"-0.0191","highPrice24h":"1.8376","lowPrice24h":"1.7187","turnover24h":"2605375.749844","volume24h":"1469611.44","usdIndexPrice":"1.752341"},{"symbol":"PNUTUSDT","bid1Price":"0.04379","bid1Size":"25469.5","ask1Price":"0.04387","ask1Size":"9574.4","lastPrice":"0.04378","prevPrice24h":"0.04127","price24hPcnt":"0.0608","highPrice24h":"0.04416","lowPrice24h":"0.0404","turnover24h":"484111.859873","volume24h":"11561989.7","usdIndexPrice":"0.0437392"},{"symbol":"MERLUSDT","bid1Price":"0.01869","bid1Size":"22169.13","ask1Price":"0.01873","ask1Size":"18300.13","lastPrice":"0.01871","prevPrice24h":"0.01905","price24hPcnt":"-0.0178","highPrice24h":"0.0194","lowPrice24h":"0.01851","turnover24h":"150594.1416732","volume24h":"7959946.49","usdIndexPrice":"0.0186113"},{"symbol":"CORNUSDT","bid1Price":"0.03725","bid1Size":"1328.8","ask1Price":"0.03731","ask1Size":"269.5","lastPrice":"0.03727","prevPrice24h":"0.0376","price24hPcnt":"-0.0088","highPrice24h":"0.03794","lowPrice24h":"0.03722","turnover24h":"187834.189073","volume24h":"4998696.1","usdIndexPrice":"0.0372203"},{"symbol":"BATUSDT","bid1Price":"0.08384","bid1Size":"93.57","ask1Price":"0.08391","ask1Size":"93.57","lastPrice":"0.08386","prevPrice24h":"0.08511","price24hPcnt":"-0.0147","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"23579.2376132","volume24h":"278553.82","usdIndexPrice":"0.0837034"},{"symbol":"BTCEUR","bid1Price":"52669.1","bid1Size":"0.003315","ask1Price":"52740.4","ask1Size":"0.002249","lastPrice":"52598","prevPrice24h":"52973.8","price24hPcnt":"-0.0071","highPrice24h":"53415.5","lowPrice24h":"52442.6","turnover24h":"308698.2190875","volume24h":"5.830495"},{"symbol":"VELOUSDT","bid1Price":"0.003171","bid1Size":"5947.4","ask1Price":"0.003178","ask1Size":"5996.1","lastPrice":"0.003177","prevPrice24h":"0.003224","price24hPcnt":"-0.0146","highPrice24h":"0.003298","lowPrice24h":"0.003157","turnover24h":"36355.7849899","volume24h":"11306053.9","usdIndexPrice":"0.00317277"},{"symbol":"FILUSDC","bid1Price":"0.7223","bid1Size":"15.19","ask1Price":"0.7229","ask1Size":"232.64","lastPrice":"0.7197","prevPrice24h":"0.7421","price24hPcnt":"-0.0302","highPrice24h":"0.7539","lowPrice24h":"0.719","turnover24h":"13357.42289","volume24h":"18071.83","usdIndexPrice":"0.722353"},{"symbol":"MPLXUSDT","bid1Price":"0.01931","bid1Size":"11180.39","ask1Price":"0.01939","ask1Size":"10898.05","lastPrice":"0.01953","prevPrice24h":"0.01948","price24hPcnt":"0.0026","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"493.4993022","volume24h":"25478.2","usdIndexPrice":"0.019504"},{"symbol":"ALCHUSDT","bid1Price":"0.06867","bid1Size":"1424.64","ask1Price":"0.06881","ask1Size":"145","lastPrice":"0.06876","prevPrice24h":"0.07097","price24hPcnt":"-0.0311","highPrice24h":"0.0724","lowPrice24h":"0.06846","turnover24h":"296339.7571495","volume24h":"4212666.29","usdIndexPrice":"0.0686683"},{"symbol":"TRUMPUSDC","bid1Price":"1.639","bid1Size":"65.45","ask1Price":"1.641","ask1Size":"328.75","lastPrice":"1.636","prevPrice24h":"1.696","price24hPcnt":"-0.0354","highPrice24h":"1.708","lowPrice24h":"1.636","turnover24h":"14836.13633","volume24h":"8916.78","usdIndexPrice":"1.639702"},{"symbol":"USDTUSD","bid1Price":"0.998","bid1Size":"581.76","ask1Price":"0.9991","ask1Size":"15.29","lastPrice":"0.9987","prevPrice24h":"0.9988","price24hPcnt":"-0.0001","highPrice24h":"0.9994","lowPrice24h":"0.9984","turnover24h":"44995.908878","volume24h":"45058.45"},{"symbol":"MNTUSDE","bid1Price":"0.4254","bid1Size":"45682.45","ask1Price":"0.4264","ask1Size":"93435.46","lastPrice":"0.4244","prevPrice24h":"0.4371","price24hPcnt":"-0.0291","highPrice24h":"0.45","lowPrice24h":"0.4244","turnover24h":"5495.726773","volume24h":"12672.35"},{"symbol":"ALGOUSDC","bid1Price":"0.08579","bid1Size":"216.8","ask1Price":"0.08691","ask1Size":"1076.7","lastPrice":"0.08637","prevPrice24h":"0.08742","price24hPcnt":"-0.0120","highPrice24h":"0.0889","lowPrice24h":"0.08547","turnover24h":"5779.085082","volume24h":"66673.1","usdIndexPrice":"0.085897"},{"symbol":"SXTUSDT","bid1Price":"0.006819","bid1Size":"44658.7","ask1Price":"0.00682","ask1Size":"5645.9","lastPrice":"0.006822","prevPrice24h":"0.007004","price24hPcnt":"-0.0260","highPrice24h":"0.007057","lowPrice24h":"0.006708","turnover24h":"200303.5549058","volume24h":"29286038.3","usdIndexPrice":"0.00682222"},{"symbol":"GAIBUSDT","bid1Price":"0.0147","bid1Size":"1360.6","ask1Price":"0.01471","ask1Size":"4824.6","lastPrice":"0.0147","prevPrice24h":"0.01491","price24hPcnt":"-0.0141","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"36405.782933","volume24h":"2457553.7","usdIndexPrice":"0.0146804"},{"symbol":"GRTUSDT","bid1Price":"0.01774","bid1Size":"2009.43","ask1Price":"0.01776","ask1Size":"416.69","lastPrice":"0.01774","prevPrice24h":"0.01829","price24hPcnt":"-0.0301","highPrice24h":"0.01839","lowPrice24h":"0.01754","turnover24h":"54057.9412998","volume24h":"3030514.22","usdIndexPrice":"0.0176889"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002901","bid1Size":"115471673427","ask1Price":"0.0000000002907","ask1Size":"66757580614","lastPrice":"0.0000000002906","prevPrice24h":"0.0000000002938","price24hPcnt":"-0.0109","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002883","turnover24h":"23904.16050705611587","volume24h":"81125566935509.9","usdIndexPrice":"0.000000000291"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002156","bid1Size":"15928130","ask1Price":"0.00002158","ask1Size":"153464837","lastPrice":"0.00002156","prevPrice24h":"0.00002205","price24hPcnt":"-0.0222","highPrice24h":"0.00002224","lowPrice24h":"0.00002141","turnover24h":"99873.11658167","volume24h":"4587007580","usdIndexPrice":"0.0000215433"},{"symbol":"APTUSDT","bid1Price":"0.5846","bid1Size":"175.29","ask1Price":"0.5848","ask1Size":"197.28","lastPrice":"0.5851","prevPrice24h":"0.5993","price24hPcnt":"-0.0237","highPrice24h":"0.6085","lowPrice24h":"0.5775","turnover24h":"731123.269171","volume24h":"1241442.53","usdIndexPrice":"0.584097"},{"symbol":"MOGUSDT","bid1Price":"0.0000001045","bid1Size":"5610680752","ask1Price":"0.0000001048","ask1Size":"4777794886","lastPrice":"0.0000001049","prevPrice24h":"0.0000001063","price24hPcnt":"-0.0132","highPrice24h":"0.0000001081","lowPrice24h":"0.0000001034","turnover24h":"32477.3045772304","volume24h":"308557195493","usdIndexPrice":"0.00000010455"},{"symbol":"SSVUSDT","bid1Price":"2","bid1Size":"4.91","ask1Price":"2.003","ask1Size":"4.91","lastPrice":"2.014","prevPrice24h":"2.019","price24hPcnt":"-0.0025","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"20414.31893","volume24h":"10140.99","usdIndexPrice":"1.998848"},{"symbol":"SAROSUSDT","bid1Price":"0.0003394","bid1Size":"175157.2","ask1Price":"0.000341","ask1Size":"36165.6","lastPrice":"0.0003398","prevPrice24h":"0.000342","price24hPcnt":"-0.0064","highPrice24h":"0.0003429","lowPrice24h":"0.0003356","turnover24h":"31317.46024568","volume24h":"91697127.6","usdIndexPrice":"0.000339347"},{"symbol":"STRKUSDC","bid1Price":"0.02876","bid1Size":"8095.16","ask1Price":"0.02882","ask1Size":"5575.96","lastPrice":"0.02878","prevPrice24h":"0.02894","price24hPcnt":"-0.0055","highPrice24h":"0.03004","lowPrice24h":"0.02835","turnover24h":"53551.3001684","volume24h":"1831414.41","usdIndexPrice":"0.0287671"},{"symbol":"NFTUSDT","bid1Price":"0.0000002626","bid1Size":"4020791","ask1Price":"0.0000002631","ask1Size":"53404842","lastPrice":"0.0000002627","prevPrice24h":"0.000000263","price24hPcnt":"-0.0011","highPrice24h":"0.0000002664","lowPrice24h":"0.0000002627","turnover24h":"1525.9781746921","volume24h":"5766330404","usdIndexPrice":"0.00000026235"},{"symbol":"CHIPUSDT","bid1Price":"0.03122","bid1Size":"480.2","ask1Price":"0.03123","ask1Size":"1895.3","lastPrice":"0.03123","prevPrice24h":"0.02952","price24hPcnt":"0.0579","highPrice24h":"0.03289","lowPrice24h":"0.02931","turnover24h":"853021.007506","volume24h":"27493283.3","usdIndexPrice":"0.0311852"},{"symbol":"HOODXUSDT","bid1Price":"98.64","bid1Size":"10.152","ask1Price":"98.69","ask1Size":"10.331","lastPrice":"98.66","prevPrice24h":"99.19","price24hPcnt":"-0.0053","highPrice24h":"99.19","lowPrice24h":"98.23","turnover24h":"137070.17913","volume24h":"1387.644","usdIndexPrice":"98.528416"},{"symbol":"KMNOUSDT","bid1Price":"0.01933","bid1Size":"517","ask1Price":"0.01936","ask1Size":"6442.04","lastPrice":"0.01933","prevPrice24h":"0.02012","price24hPcnt":"-0.0393","highPrice24h":"0.02019","lowPrice24h":"0.01925","turnover24h":"260022.1229516","volume24h":"13214890.17","usdIndexPrice":"0.0193103"},{"symbol":"ICNTUSDT","bid1Price":"0.2337","bid1Size":"770.2","ask1Price":"0.2339","ask1Size":"246.3","lastPrice":"0.234","prevPrice24h":"0.2259","price24hPcnt":"0.0359","highPrice24h":"0.2572","lowPrice24h":"0.2252","turnover24h":"1223603.60782","volume24h":"5127002.2","usdIndexPrice":"0.233688"},{"symbol":"AIOZUSDT","bid1Price":"0.05378","bid1Size":"303.72","ask1Price":"0.05388","ask1Size":"118.12","lastPrice":"0.05407","prevPrice24h":"0.05352","price24hPcnt":"0.0103","highPrice24h":"0.05537","lowPrice24h":"0.05316","turnover24h":"32342.3759069","volume24h":"596777.21","usdIndexPrice":"0.0539979"},{"symbol":"NEARUSDC","bid1Price":"1.847","bid1Size":"33.25","ask1Price":"1.852","ask1Size":"332.5","lastPrice":"1.847","prevPrice24h":"1.822","price24hPcnt":"0.0137","highPrice24h":"1.941","lowPrice24h":"1.818","turnover24h":"36441.84378","volume24h":"19502.99","usdIndexPrice":"1.849453"},{"symbol":"ETHUSDC","bid1Price":"1577.17","bid1Size":"0.42843","ask1Price":"1577.18","ask1Size":"0.00476","lastPrice":"1577.1","prevPrice24h":"1583.58","price24hPcnt":"-0.0041","highPrice24h":"1609.44","lowPrice24h":"1560.93","turnover24h":"3846901.2162085","volume24h":"2430.87464","usdIndexPrice":"1576.920801"},{"symbol":"VICUSDT","bid1Price":"0.03846","bid1Size":"602.48","ask1Price":"0.03854","ask1Size":"241.01","lastPrice":"0.0386","prevPrice24h":"0.03838","price24hPcnt":"0.0057","highPrice24h":"0.03933","lowPrice24h":"0.03709","turnover24h":"167974.163306","volume24h":"4409902.53","usdIndexPrice":"0.0385486"},{"symbol":"PUMPUSDC","bid1Price":"0.001474","bid1Size":"98781.6","ask1Price":"0.001487","ask1Size":"13633.4","lastPrice":"0.00148","prevPrice24h":"0.001322","price24hPcnt":"0.1195","highPrice24h":"0.00152","lowPrice24h":"0.001322","turnover24h":"12020.6607989","volume24h":"8439860.5","usdIndexPrice":"0.00147609"},{"symbol":"LDOUSDC","bid1Price":"0.245","bid1Size":"337.5","ask1Price":"0.2456","ask1Size":"337.5","lastPrice":"0.2457","prevPrice24h":"0.2468","price24hPcnt":"-0.0045","highPrice24h":"0.249","lowPrice24h":"0.2438","turnover24h":"6163.602045","volume24h":"25018.88","usdIndexPrice":"0.245146"},{"symbol":"HFTUSDC","bid1Price":"0.00852","bid1Size":"3508.77","ask1Price":"0.00857","ask1Size":"5744.7","lastPrice":"0.00854","prevPrice24h":"0.00876","price24hPcnt":"-0.0251","highPrice24h":"0.00885","lowPrice24h":"0.00834","turnover24h":"86877.0963727","volume24h":"10156927.92","usdIndexPrice":"0.00854213"},{"symbol":"TNSRUSDT","bid1Price":"0.03473","bid1Size":"400","ask1Price":"0.03476","ask1Size":"1040.78","lastPrice":"0.03473","prevPrice24h":"0.03715","price24hPcnt":"-0.0651","highPrice24h":"0.03719","lowPrice24h":"0.03458","turnover24h":"359807.31727","volume24h":"10005389.51","usdIndexPrice":"0.0347275"},{"symbol":"AXSUSDT","bid1Price":"0.98","bid1Size":"897.72","ask1Price":"0.981","ask1Size":"100.16","lastPrice":"0.981","prevPrice24h":"0.99","price24hPcnt":"-0.0091","highPrice24h":"0.996","lowPrice24h":"0.96","turnover24h":"59607.662","volume24h":"61068.93","usdIndexPrice":"0.979359"},{"symbol":"GOATUSDT","bid1Price":"0.01349","bid1Size":"10750","ask1Price":"0.01352","ask1Size":"6750","lastPrice":"0.0135","prevPrice24h":"0.01294","price24hPcnt":"0.0433","highPrice24h":"0.0138","lowPrice24h":"0.01264","turnover24h":"35011.9488","volume24h":"2672948","usdIndexPrice":"0.013482"},{"symbol":"SCORUSDT","bid1Price":"0.01445","bid1Size":"1000","ask1Price":"0.01446","ask1Size":"8327.6","lastPrice":"0.01446","prevPrice24h":"0.01491","price24hPcnt":"-0.0302","highPrice24h":"0.01495","lowPrice24h":"0.01443","turnover24h":"91988.576646","volume24h":"6278499.3","usdIndexPrice":"0.0144408"},{"symbol":"USDCEUR","bid1Price":"0.878","bid1Size":"1578136.26","ask1Price":"0.8781","ask1Size":"284917.88","lastPrice":"0.8781","prevPrice24h":"0.8777","price24hPcnt":"0.0005","highPrice24h":"0.8784","lowPrice24h":"0.8776","turnover24h":"79228.716837","volume24h":"90231.5"},{"symbol":"GRASSUSDT","bid1Price":"0.4818","bid1Size":"99.3","ask1Price":"0.4819","ask1Size":"99.3","lastPrice":"0.4819","prevPrice24h":"0.5218","price24hPcnt":"-0.0765","highPrice24h":"0.534","lowPrice24h":"0.4799","turnover24h":"2307485.05691","volume24h":"4539216.5"},{"symbol":"SCRUSDT","bid1Price":"0.02839","bid1Size":"2000","ask1Price":"0.02844","ask1Size":"2000","lastPrice":"0.02845","prevPrice24h":"0.02817","price24hPcnt":"0.0099","highPrice24h":"0.02873","lowPrice24h":"0.02688","turnover24h":"113467.490773","volume24h":"4086070.2","usdIndexPrice":"0.0283911"},{"symbol":"BBUSDT","bid1Price":"0.01934","bid1Size":"31704.14","ask1Price":"0.01939","ask1Size":"47952.71","lastPrice":"0.01935","prevPrice24h":"0.01939","price24hPcnt":"-0.0021","highPrice24h":"0.01959","lowPrice24h":"0.01871","turnover24h":"38306.1772958","volume24h":"2001320.05","usdIndexPrice":"0.0193685"},{"symbol":"PEPEUSDC","bid1Price":"0.000002371","bid1Size":"843525938","ask1Price":"0.000002383","ask1Size":"175768548","lastPrice":"0.000002405","prevPrice24h":"0.00000242","price24hPcnt":"-0.0062","highPrice24h":"0.000002445","lowPrice24h":"0.000002374","turnover24h":"15724.498310767","volume24h":"6589364657","usdIndexPrice":"0.00000237596"},{"symbol":"ONDOUSDC","bid1Price":"0.3095","bid1Size":"369.11","ask1Price":"0.3097","ask1Size":"169.11","lastPrice":"0.3095","prevPrice24h":"0.3188","price24hPcnt":"-0.0292","highPrice24h":"0.3206","lowPrice24h":"0.307","turnover24h":"20685.812319","volume24h":"65928.67","usdIndexPrice":"0.309475"},{"symbol":"YBUSDT","bid1Price":"0.07091","bid1Size":"123.54","ask1Price":"0.071","ask1Size":"334.44","lastPrice":"0.07075","prevPrice24h":"0.0702","price24hPcnt":"0.0078","highPrice24h":"0.07113","lowPrice24h":"0.06705","turnover24h":"19078.7765671","volume24h":"275790.43","usdIndexPrice":"0.0706557"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04105","bid1Size":"8312.4","ask1Price":"0.04112","ask1Size":"870.7","lastPrice":"0.04105","prevPrice24h":"0.03456","price24hPcnt":"0.1878","highPrice24h":"0.04299","lowPrice24h":"0.03429","turnover24h":"2393195.6820481","volume24h":"60367825.7","usdIndexPrice":"0.0409953"},{"symbol":"GRAMUSDT","bid1Price":"1.557","bid1Size":"10952.62","ask1Price":"1.558","ask1Size":"27.76","lastPrice":"1.557","prevPrice24h":"1.572","price24hPcnt":"-0.0095","highPrice24h":"1.589","lowPrice24h":"1.543","turnover24h":"1805414.03077","volume24h":"1153341.01","usdIndexPrice":"1.554741"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"449.24292","volume24h":"592.2"},{"symbol":"CCUSDT","bid1Price":"0.15169","bid1Size":"10622.9","ask1Price":"0.15171","ask1Size":"6723.9","lastPrice":"0.15169","prevPrice24h":"0.15141","price24hPcnt":"0.0018","highPrice24h":"0.1555","lowPrice24h":"0.15082","turnover24h":"2141602.024853","volume24h":"13999528.9","usdIndexPrice":"0.15149"},{"symbol":"CHZUSDC","bid1Price":"0.01755","bid1Size":"33183.31","ask1Price":"0.01759","ask1Size":"41611.39","lastPrice":"0.01792","prevPrice24h":"0.01787","price24hPcnt":"0.0028","highPrice24h":"0.01792","lowPrice24h":"0.01767","turnover24h":"301.5593952","volume24h":"16855.81","usdIndexPrice":"0.0175601"},{"symbol":"SOSOUSDT","bid1Price":"0.2973","bid1Size":"132.7","ask1Price":"0.2975","ask1Size":"61.62","lastPrice":"0.2975","prevPrice24h":"0.3028","price24hPcnt":"-0.0175","highPrice24h":"0.3211","lowPrice24h":"0.2886","turnover24h":"255884.171122","volume24h":"832671.88","usdIndexPrice":"0.297104"},{"symbol":"VANRYUSDT","bid1Price":"0.003019","bid1Size":"12639.3","ask1Price":"0.003023","ask1Size":"13893.7","lastPrice":"0.003017","prevPrice24h":"0.003057","price24hPcnt":"-0.0131","highPrice24h":"0.003095","lowPrice24h":"0.002992","turnover24h":"27447.223903","volume24h":"9060275","usdIndexPrice":"0.00301298"},{"symbol":"VTHOUSDT","bid1Price":"0.0003639","bid1Size":"49500","ask1Price":"0.0003649","ask1Size":"49500","lastPrice":"0.0003679","prevPrice24h":"0.000366","price24hPcnt":"0.0052","highPrice24h":"0.0003696","lowPrice24h":"0.0003599","turnover24h":"7463.0512536","volume24h":"20419986","usdIndexPrice":"0.000362765"},{"symbol":"SOMIUSDT","bid1Price":"0.1023","bid1Size":"5117.4","ask1Price":"0.1025","ask1Size":"650","lastPrice":"0.1025","prevPrice24h":"0.1003","price24hPcnt":"0.0219","highPrice24h":"0.1056","lowPrice24h":"0.0994","turnover24h":"265248.33104","volume24h":"2594072.4","usdIndexPrice":"0.102355"},{"symbol":"ETHBTC","bid1Price":"0.026278","bid1Size":"0.1653","ask1Price":"0.02628","ask1Size":"0.1653","lastPrice":"0.026283","prevPrice24h":"0.026258","price24hPcnt":"0.0010","highPrice24h":"0.026435","lowPrice24h":"0.026113","turnover24h":"20.21214835599","volume24h":"769.76793"},{"symbol":"GRAMEUR","bid1Price":"1.366","bid1Size":"694.78","ask1Price":"1.367","ask1Size":"1299.95","lastPrice":"1.365","prevPrice24h":"1.375","price24hPcnt":"-0.0073","highPrice24h":"1.391","lowPrice24h":"1.353","turnover24h":"343060.53534","volume24h":"250039.16"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5326","bid1Size":"563.01","ask1Price":"0.5332","ask1Size":"562.79","lastPrice":"0.5314","prevPrice24h":"0.5353","price24hPcnt":"-0.0073","highPrice24h":"0.5513","lowPrice24h":"0.5264","turnover24h":"17679.875455","volume24h":"33017.34","usdIndexPrice":"0.532778"},{"symbol":"NSUSDT","bid1Price":"0.0109","bid1Size":"1748","ask1Price":"0.01093","ask1Size":"65816","lastPrice":"0.01092","prevPrice24h":"0.01106","price24hPcnt":"-0.0127","highPrice24h":"0.01118","lowPrice24h":"0.01081","turnover24h":"9724.50232","volume24h":"885352","usdIndexPrice":"0.0109055"},{"symbol":"BLENDUSDT","bid1Price":"0.05849","bid1Size":"151","ask1Price":"0.05854","ask1Size":"1551.1","lastPrice":"0.05854","prevPrice24h":"0.05715","price24hPcnt":"0.0243","highPrice24h":"0.06187","lowPrice24h":"0.0567","turnover24h":"599660.460433","volume24h":"10156931.6","usdIndexPrice":"0.058462"},{"symbol":"QNTUSDT","bid1Price":"65.48","bid1Size":"0.32","ask1Price":"65.5","ask1Size":"0.406","lastPrice":"65.39","prevPrice24h":"66.39","price24hPcnt":"-0.0151","highPrice24h":"66.93","lowPrice24h":"65.01","turnover24h":"116833.66988","volume24h":"1775.307","usdIndexPrice":"65.364683"},{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"498828.8","ask1Price":"46.57","ask1Size":"499966.5","lastPrice":"46.56","prevPrice24h":"46.52","price24hPcnt":"0.0009","highPrice24h":"46.58","lowPrice24h":"46.5","turnover24h":"113124944.823","volume24h":"2430165.1"},{"symbol":"BREVUSDT","bid1Price":"0.073","bid1Size":"553.3","ask1Price":"0.07309","ask1Size":"553.3","lastPrice":"0.07307","prevPrice24h":"0.0748","price24hPcnt":"-0.0231","highPrice24h":"0.07541","lowPrice24h":"0.07269","turnover24h":"54137.079356","volume24h":"730184.6","usdIndexPrice":"0.0729726"},{"symbol":"CELOUSDT","bid1Price":"0.06896","bid1Size":"1656.28","ask1Price":"0.06909","ask1Size":"135","lastPrice":"0.06897","prevPrice24h":"0.06483","price24hPcnt":"0.0639","highPrice24h":"0.07268","lowPrice24h":"0.0617","turnover24h":"497662.8987205","volume24h":"7395727.91","usdIndexPrice":"0.0689941"},{"symbol":"COINXUSDT","bid1Price":"150.56","bid1Size":"0.222","ask1Price":"150.83","ask1Size":"0.616","lastPrice":"150.79","prevPrice24h":"150.86","price24hPcnt":"-0.0005","highPrice24h":"151.59","lowPrice24h":"149.42","turnover24h":"32449.40368","volume24h":"215.871","usdIndexPrice":"150.588889"},{"symbol":"DEEPUSDT","bid1Price":"0.01567","bid1Size":"16251","ask1Price":"0.01569","ask1Size":"400","lastPrice":"0.01568","prevPrice24h":"0.01552","price24hPcnt":"0.0103","highPrice24h":"0.01599","lowPrice24h":"0.01507","turnover24h":"209137.10177","volume24h":"13426077","usdIndexPrice":"0.0156458"},{"symbol":"DOGEEUR","bid1Price":"0.0619","bid1Size":"1551.7","ask1Price":"0.06458","ask1Size":"1481.8","lastPrice":"0.06461","prevPrice24h":"0.06619","price24hPcnt":"-0.0239","highPrice24h":"0.06666","lowPrice24h":"0.06429","turnover24h":"3309.245654","volume24h":"50518.4"},{"symbol":"ICXUSDT","bid1Price":"0.02492","bid1Size":"733.12","ask1Price":"0.02496","ask1Size":"731.95","lastPrice":"0.02494","prevPrice24h":"0.02518","price24hPcnt":"-0.0095","highPrice24h":"0.02552","lowPrice24h":"0.02473","turnover24h":"20327.9330089","volume24h":"812058.34","usdIndexPrice":"0.024938"},{"symbol":"SPKUSDT","bid1Price":"0.01709","bid1Size":"1624.1","ask1Price":"0.01711","ask1Size":"1624.1","lastPrice":"0.01711","prevPrice24h":"0.01714","price24hPcnt":"-0.0018","highPrice24h":"0.01754","lowPrice24h":"0.01696","turnover24h":"127433.953701","volume24h":"7398863.9","usdIndexPrice":"0.0170666"},{"symbol":"USTCUSDT","bid1Price":"0.005464","bid1Size":"6866.7","ask1Price":"0.005475","ask1Size":"6866.7","lastPrice":"0.005474","prevPrice24h":"0.005513","price24hPcnt":"-0.0071","highPrice24h":"0.005565","lowPrice24h":"0.005387","turnover24h":"12871.3668459","volume24h":"2349570.9","usdIndexPrice":"0.0054667"},{"symbol":"MANAUSDT","bid1Price":"0.06387","bid1Size":"201.09","ask1Price":"0.06393","ask1Size":"101.09","lastPrice":"0.06386","prevPrice24h":"0.065","price24hPcnt":"-0.0175","highPrice24h":"0.0656","lowPrice24h":"0.0634","turnover24h":"33803.1662401","volume24h":"526398.32","usdIndexPrice":"0.0638034"},{"symbol":"SUIUSDT","bid1Price":"0.6856","bid1Size":"1746.82","ask1Price":"0.6857","ask1Size":"390.59","lastPrice":"0.6858","prevPrice24h":"0.7053","price24hPcnt":"-0.0276","highPrice24h":"0.7148","lowPrice24h":"0.6775","turnover24h":"2758804.493203","volume24h":"3988676.25","usdIndexPrice":"0.684881"},{"symbol":"MEMEUSDT","bid1Price":"0.0005789","bid1Size":"54562.5","ask1Price":"0.0005796","ask1Size":"68147.8","lastPrice":"0.0005792","prevPrice24h":"0.0005276","price24hPcnt":"0.0978","highPrice24h":"0.0006017","lowPrice24h":"0.0005189","turnover24h":"394196.14455569","volume24h":"691348983.02","usdIndexPrice":"0.000579052"},{"symbol":"HOMEUSDT","bid1Price":"0.01874","bid1Size":"3905","ask1Price":"0.01876","ask1Size":"3109.7","lastPrice":"0.01874","prevPrice24h":"0.01856","price24hPcnt":"0.0097","highPrice24h":"0.01947","lowPrice24h":"0.01779","turnover24h":"210819.8059685","volume24h":"11396987.3","usdIndexPrice":"0.0186876"},{"symbol":"VVVUSDT","bid1Price":"13.572","bid1Size":"7.37","ask1Price":"13.582","ask1Size":"1.13","lastPrice":"13.581","prevPrice24h":"13.406","price24hPcnt":"0.0131","highPrice24h":"14.057","lowPrice24h":"13.079","turnover24h":"615878.96913","volume24h":"45353.93","usdIndexPrice":"13.562887"},{"symbol":"SPELLUSDT","bid1Price":"0.0000964","bid1Size":"5167958","ask1Price":"0.0000968","ask1Size":"269302","lastPrice":"0.000097","prevPrice24h":"0.0000992","price24hPcnt":"-0.0222","highPrice24h":"0.0001016","lowPrice24h":"0.0000947","turnover24h":"57428.136383","volume24h":"589261427","usdIndexPrice":"0.0000968707"},{"symbol":"FETUSDT","bid1Price":"0.1711","bid1Size":"9760.92","ask1Price":"0.1712","ask1Size":"1017.5","lastPrice":"0.1712","prevPrice24h":"0.18","price24hPcnt":"-0.0489","highPrice24h":"0.1819","lowPrice24h":"0.1703","turnover24h":"736825.89521","volume24h":"4206171.46","usdIndexPrice":"0.170899"},{"symbol":"AAVEUSDC","bid1Price":"89.14","bid1Size":"0.0561","ask1Price":"89.21","ask1Size":"0.16","lastPrice":"89.08","prevPrice24h":"96.53","price24hPcnt":"-0.0772","highPrice24h":"98.75","lowPrice24h":"88.37","turnover24h":"14886.236424","volume24h":"158.2179","usdIndexPrice":"89.158443"},{"symbol":"HYPEUSDT","bid1Price":"62.97","bid1Size":"33.376","ask1Price":"62.98","ask1Size":"21.373","lastPrice":"62.97","prevPrice24h":"63.41","price24hPcnt":"-0.0069","highPrice24h":"64.74","lowPrice24h":"61.45","turnover24h":"52520948.57935","volume24h":"837115.907","usdIndexPrice":"62.88062"},{"symbol":"KAIAUSDT","bid1Price":"0.03404","bid1Size":"24214","ask1Price":"0.03408","ask1Size":"11637","lastPrice":"0.03405","prevPrice24h":"0.03534","price24hPcnt":"-0.0365","highPrice24h":"0.0358","lowPrice24h":"0.03396","turnover24h":"232573.5037","volume24h":"6704892","usdIndexPrice":"0.0339853"},{"symbol":"B3USDT","bid1Price":"0.0005154","bid1Size":"467261","ask1Price":"0.0005167","ask1Size":"102422","lastPrice":"0.0005149","prevPrice24h":"0.0005169","price24hPcnt":"-0.0039","highPrice24h":"0.0005397","lowPrice24h":"0.0005127","turnover24h":"62577.5138641","volume24h":"119546379","usdIndexPrice":"0.000514214"},{"symbol":"UNIUSDC","bid1Price":"2.918","bid1Size":"2.05","ask1Price":"2.92","ask1Size":"4.11","lastPrice":"2.908","prevPrice24h":"2.904","price24hPcnt":"0.0014","highPrice24h":"3.043","lowPrice24h":"2.881","turnover24h":"6471.3413","volume24h":"2188.91","usdIndexPrice":"2.918633"},{"symbol":"USDTEUR","bid1Price":"0.8769","bid1Size":"460309.65","ask1Price":"0.8771","ask1Size":"47839.03","lastPrice":"0.8771","prevPrice24h":"0.8765","price24hPcnt":"0.0007","highPrice24h":"0.8774","lowPrice24h":"0.8763","turnover24h":"415950.742038","volume24h":"474306.93"},{"symbol":"ENAUSDC","bid1Price":"0.07506","bid1Size":"758.6","ask1Price":"0.07604","ask1Size":"571.3","lastPrice":"0.0753","prevPrice24h":"0.07848","price24hPcnt":"-0.0405","highPrice24h":"0.07964","lowPrice24h":"0.07522","turnover24h":"22746.054476","volume24h":"294805.8","usdIndexPrice":"0.0753561"},{"symbol":"MAGICUSDT","bid1Price":"0.04119","bid1Size":"2744.47","ask1Price":"0.04132","ask1Size":"3029.59","lastPrice":"0.04136","prevPrice24h":"0.04194","price24hPcnt":"-0.0138","highPrice24h":"0.04208","lowPrice24h":"0.0409","turnover24h":"5485.2189119","volume24h":"132625.92","usdIndexPrice":"0.0412163"},{"symbol":"GOOGLXUSDT","bid1Price":"341.22","bid1Size":"0.051","ask1Price":"341.39","ask1Size":"2.933","lastPrice":"341.22","prevPrice24h":"341.23","price24hPcnt":"0.0000","highPrice24h":"342.41","lowPrice24h":"340.21","turnover24h":"11062.92036","volume24h":"32.387","usdIndexPrice":"340.764909"},{"symbol":"SEIUSDT","bid1Price":"0.04983","bid1Size":"1092.21","ask1Price":"0.04984","ask1Size":"1246.25","lastPrice":"0.04984","prevPrice24h":"0.05168","price24hPcnt":"-0.0356","highPrice24h":"0.05191","lowPrice24h":"0.04976","turnover24h":"604305.3140513","volume24h":"11942022.8","usdIndexPrice":"0.0497736"},{"symbol":"TRXUSDC","bid1Price":"0.3238","bid1Size":"17286.99","ask1Price":"0.3239","ask1Size":"523.12","lastPrice":"0.3238","prevPrice24h":"0.3204","price24hPcnt":"0.0106","highPrice24h":"0.3239","lowPrice24h":"0.3202","turnover24h":"31648.006639","volume24h":"98297.86","usdIndexPrice":"0.323829"},{"symbol":"ZENUSDT","bid1Price":"4.062","bid1Size":"67","ask1Price":"4.066","ask1Size":"57","lastPrice":"4.06","prevPrice24h":"4.155","price24hPcnt":"-0.0229","highPrice24h":"4.203","lowPrice24h":"4.003","turnover24h":"363553.842193","volume24h":"88877.605","usdIndexPrice":"4.053691"},{"symbol":"XLMUSDT","bid1Price":"0.1711","bid1Size":"4118.6","ask1Price":"0.1712","ask1Size":"10646.7","lastPrice":"0.1712","prevPrice24h":"0.1765","price24hPcnt":"-0.0300","highPrice24h":"0.1795","lowPrice24h":"0.1706","turnover24h":"1465020.230078","volume24h":"8403121.1","usdIndexPrice":"0.170888"},{"symbol":"BTCTRY","bid1Price":"2797375","bid1Size":"1.048342","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"WIFUSDC","bid1Price":"0.1736","bid1Size":"177.99","ask1Price":"0.1744","ask1Size":"366.55","lastPrice":"0.1736","prevPrice24h":"0.1721","price24hPcnt":"0.0087","highPrice24h":"0.1837","lowPrice24h":"0.1646","turnover24h":"35079.454833","volume24h":"203733.86","usdIndexPrice":"0.174082"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"917.04","ask1Price":"1.0006","ask1Size":"127.53","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"5111.49476","volume24h":"5109.58","usdIndexPrice":"0.999066"},{"symbol":"TIAUSDC","bid1Price":"0.3701","bid1Size":"5540.08","ask1Price":"0.3734","ask1Size":"412.65","lastPrice":"0.3739","prevPrice24h":"0.3714","price24hPcnt":"0.0067","highPrice24h":"0.3822","lowPrice24h":"0.3708","turnover24h":"6296.694926","volume24h":"16816.12","usdIndexPrice":"0.372875"},{"symbol":"BTCUSD","bid1Price":"60024.2","bid1Size":"0.0002","ask1Price":"60073.3","ask1Size":"0.0002","lastPrice":"60153.7","prevPrice24h":"60170.7","price24hPcnt":"-0.0003","highPrice24h":"60821","lowPrice24h":"59789.9","turnover24h":"7889.8810589","volume24h":"0.131131"},{"symbol":"NAVXUSDT","bid1Price":"0.006996","bid1Size":"157","ask1Price":"0.007005","ask1Size":"1175.9","lastPrice":"0.007005","prevPrice24h":"0.007056","price24hPcnt":"-0.0072","highPrice24h":"0.00738","lowPrice24h":"0.006938","turnover24h":"30908.5934854","volume24h":"4332936.2","usdIndexPrice":"0.00699566"},{"symbol":"XRPEUR","bid1Price":"0.9191","bid1Size":"8.58","ask1Price":"0.9201","ask1Size":"25.76","lastPrice":"0.9201","prevPrice24h":"0.9274","price24hPcnt":"-0.0079","highPrice24h":"0.9433","lowPrice24h":"0.9187","turnover24h":"5348.767185","volume24h":"5790.03"},{"symbol":"SCAUSDT","bid1Price":"0.00959","bid1Size":"1000","ask1Price":"0.00963","ask1Size":"3852.44","lastPrice":"0.00955","prevPrice24h":"0.00967","price24hPcnt":"-0.0124","highPrice24h":"0.00989","lowPrice24h":"0.00938","turnover24h":"6687.1538679","volume24h":"696265.19","usdIndexPrice":"0.00953727"},{"symbol":"MNTUSDT","bid1Price":"0.4253","bid1Size":"70","ask1Price":"0.4254","ask1Size":"958.61","lastPrice":"0.4253","prevPrice24h":"0.4408","price24hPcnt":"-0.0352","highPrice24h":"0.4515","lowPrice24h":"0.4224","turnover24h":"7983720.20182","volume24h":"18259497.82","usdIndexPrice":"0.424617"},{"symbol":"FORTUSDT","bid1Price":"0.01159","bid1Size":"1046.76","ask1Price":"0.01166","ask1Size":"2653.81","lastPrice":"0.01166","prevPrice24h":"0.01149","price24hPcnt":"0.0148","highPrice24h":"0.01278","lowPrice24h":"0.0113","turnover24h":"48657.5270991","volume24h":"4032782.08","usdIndexPrice":"0.0116445"},{"symbol":"SKYUSDT","bid1Price":"0.04973","bid1Size":"11067","ask1Price":"0.04977","ask1Size":"196.9","lastPrice":"0.04976","prevPrice24h":"0.0488","price24hPcnt":"0.0197","highPrice24h":"0.05079","lowPrice24h":"0.04874","turnover24h":"250101.34197","volume24h":"5025895.4","usdIndexPrice":"0.0496875"},{"symbol":"MNTUSDC","bid1Price":"0.4248","bid1Size":"710.22","ask1Price":"0.425","ask1Size":"470.69","lastPrice":"0.4244","prevPrice24h":"0.4403","price24hPcnt":"-0.0361","highPrice24h":"0.4507","lowPrice24h":"0.4224","turnover24h":"336120.849752","volume24h":"769597.52","usdIndexPrice":"0.424617"},{"symbol":"ACHUSDT","bid1Price":"0.004411","bid1Size":"1387.6","ask1Price":"0.004418","ask1Size":"1387.6","lastPrice":"0.004417","prevPrice24h":"0.004441","price24hPcnt":"-0.0054","highPrice24h":"0.004506","lowPrice24h":"0.004345","turnover24h":"14990.0515656","volume24h":"3387103.9","usdIndexPrice":"0.00440416"},{"symbol":"DBRUSDT","bid1Price":"0.01563","bid1Size":"2488","ask1Price":"0.01565","ask1Size":"1687","lastPrice":"0.01563","prevPrice24h":"0.01542","price24hPcnt":"0.0136","highPrice24h":"0.0157","lowPrice24h":"0.01527","turnover24h":"7556.93547","volume24h":"486197","usdIndexPrice":"0.0156092"},{"symbol":"FLOCKUSDT","bid1Price":"0.03373","bid1Size":"13335.3","ask1Price":"0.03376","ask1Size":"200","lastPrice":"0.03379","prevPrice24h":"0.03408","price24hPcnt":"-0.0085","highPrice24h":"0.03457","lowPrice24h":"0.03332","turnover24h":"147484.0086166","volume24h":"4346836.06","usdIndexPrice":"0.033745"},{"symbol":"RESOLVUSDT","bid1Price":"0.01967","bid1Size":"3609.4","ask1Price":"0.0197","ask1Size":"2438.2","lastPrice":"0.01966","prevPrice24h":"0.02058","price24hPcnt":"-0.0447","highPrice24h":"0.02288","lowPrice24h":"0.0195","turnover24h":"553058.732645","volume24h":"26773890.3","usdIndexPrice":"0.0196078"},{"symbol":"AVAXUSDT","bid1Price":"6.305","bid1Size":"61.763","ask1Price":"6.306","ask1Size":"53.941","lastPrice":"6.306","prevPrice24h":"6.537","price24hPcnt":"-0.0353","highPrice24h":"6.675","lowPrice24h":"6.284","turnover24h":"3102008.473098","volume24h":"480828.148","usdIndexPrice":"6.297061"},{"symbol":"ETHRLUSD","bid1Price":"1576.84","bid1Size":"16.4836","ask1Price":"1577.82","ask1Size":"16.48352","lastPrice":"1580.16","prevPrice24h":"1584.8","price24hPcnt":"-0.0029","highPrice24h":"1605.83","lowPrice24h":"1561.66","turnover24h":"431317.9035755","volume24h":"274.35621"},{"symbol":"DYDXUSDT","bid1Price":"0.15105","bid1Size":"943.5","ask1Price":"0.15118","ask1Size":"432","lastPrice":"0.15113","prevPrice24h":"0.15368","price24hPcnt":"-0.0166","highPrice24h":"0.15759","lowPrice24h":"0.14997","turnover24h":"363668.225546","volume24h":"2372446.5","usdIndexPrice":"0.15092"},{"symbol":"METUSDC","bid1Price":"0.165","bid1Size":"1073.4","ask1Price":"0.1657","ask1Size":"3728.1","lastPrice":"0.1656","prevPrice24h":"0.1759","price24hPcnt":"-0.0586","highPrice24h":"0.1804","lowPrice24h":"0.1588","turnover24h":"39405.0257","volume24h":"233312.2","usdIndexPrice":"0.165192"},{"symbol":"DYDXUSDC","bid1Price":"0.1006","bid1Size":"135.2","ask1Price":"0.15215","ask1Size":"145.6","lastPrice":"0.15266","prevPrice24h":"0.15203","price24hPcnt":"0.0041","highPrice24h":"0.15559","lowPrice24h":"0.15203","turnover24h":"865.398292","volume24h":"5665.4","usdIndexPrice":"0.15092"},{"symbol":"RVNUSDT","bid1Price":"0.00396","bid1Size":"10448.1","ask1Price":"0.003963","ask1Size":"9309.8","lastPrice":"0.003973","prevPrice24h":"0.004046","price24hPcnt":"-0.0180","highPrice24h":"0.004113","lowPrice24h":"0.003945","turnover24h":"46175.7214016","volume24h":"11519648.1","usdIndexPrice":"0.0039477"},{"symbol":"ELSAUSDT","bid1Price":"0.04299","bid1Size":"236.6","ask1Price":"0.04303","ask1Size":"3000","lastPrice":"0.04299","prevPrice24h":"0.04216","price24hPcnt":"0.0197","highPrice24h":"0.04349","lowPrice24h":"0.04147","turnover24h":"173030.677959","volume24h":"4076622.1","usdIndexPrice":"0.0429327"},{"symbol":"MCRTUSDT","bid1Price":"0.00007192","bid1Size":"706112.7","ask1Price":"0.00007238","ask1Size":"298595.2","lastPrice":"0.00007192","prevPrice24h":"0.00007281","price24hPcnt":"-0.0122","highPrice24h":"0.00007339","lowPrice24h":"0.00007168","turnover24h":"37271.318369313","volume24h":"513858304.6","usdIndexPrice":"0.0000718241"},{"symbol":"LRCUSDT","bid1Price":"0.01266","bid1Size":"18738.81","ask1Price":"0.01271","ask1Size":"18691.87","lastPrice":"0.01269","prevPrice24h":"0.01267","price24hPcnt":"0.0016","highPrice24h":"0.0131","lowPrice24h":"0.01247","turnover24h":"23495.9053562","volume24h":"1836532.46","usdIndexPrice":"0.0126731"},{"symbol":"OPNUSDT","bid1Price":"0.06289","bid1Size":"1276","ask1Price":"0.06298","ask1Size":"1276","lastPrice":"0.06287","prevPrice24h":"0.05975","price24hPcnt":"0.0522","highPrice24h":"0.06922","lowPrice24h":"0.0584","turnover24h":"428460.345361","volume24h":"6735005.2","usdIndexPrice":"0.0627862"},{"symbol":"JSTUSDT","bid1Price":"0.08806","bid1Size":"94.5","ask1Price":"0.08817","ask1Size":"94.5","lastPrice":"0.08792","prevPrice24h":"0.08516","price24hPcnt":"0.0324","highPrice24h":"0.08792","lowPrice24h":"0.08516","turnover24h":"16651.0090325","volume24h":"193581.97","usdIndexPrice":"0.0878028"},{"symbol":"NYMUSDT","bid1Price":"0.01789","bid1Size":"31455.64","ask1Price":"0.01792","ask1Size":"5585.03","lastPrice":"0.01787","prevPrice24h":"0.01781","price24hPcnt":"0.0034","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"11119.6759982","volume24h":"621586.81","usdIndexPrice":"0.0178462"},{"symbol":"FFUSDT","bid1Price":"0.0666","bid1Size":"860.2","ask1Price":"0.06667","ask1Size":"860.2","lastPrice":"0.06661","prevPrice24h":"0.06643","price24hPcnt":"0.0027","highPrice24h":"0.06806","lowPrice24h":"0.06556","turnover24h":"237247.931552","volume24h":"3547965.8","usdIndexPrice":"0.0665212"},{"symbol":"PIRATEUSDT","bid1Price":"0.002717","bid1Size":"4592.2","ask1Price":"0.002727","ask1Size":"16800.4","lastPrice":"0.00272","prevPrice24h":"0.002759","price24hPcnt":"-0.0141","highPrice24h":"0.002829","lowPrice24h":"0.002717","turnover24h":"39063.3863723","volume24h":"14066096.1","usdIndexPrice":"0.00271638"},{"symbol":"ONDOEUR","bid1Price":"0.261","bid1Size":"32.64","ask1Price":"0.3457","ask1Size":"81025.87","lastPrice":"0.2715","prevPrice24h":"0.2797","price24hPcnt":"-0.0293","highPrice24h":"0.2819","lowPrice24h":"0.2699","turnover24h":"9487.702406","volume24h":"34516.52"},{"symbol":"OPUSDC","bid1Price":"0.1006","bid1Size":"515.12","ask1Price":"0.1007","ask1Size":"515.12","lastPrice":"0.1008","prevPrice24h":"0.1037","price24hPcnt":"-0.0280","highPrice24h":"0.1037","lowPrice24h":"0.0993","turnover24h":"43841.480432","volume24h":"432560.91","usdIndexPrice":"0.10062"},{"symbol":"EGLDUSDT","bid1Price":"2.522","bid1Size":"23.881","ask1Price":"2.523","ask1Size":"51.285","lastPrice":"2.522","prevPrice24h":"2.558","price24hPcnt":"-0.0141","highPrice24h":"2.59","lowPrice24h":"2.487","turnover24h":"162119.449816","volume24h":"63955.149","usdIndexPrice":"2.517776"},{"symbol":"WBTCUSDT","bid1Price":"59983.9","bid1Size":"0.0014","ask1Price":"60052.2","ask1Size":"0.0014","lastPrice":"60218.4","prevPrice24h":"60367.2","price24hPcnt":"-0.0025","highPrice24h":"60789.2","lowPrice24h":"59697","turnover24h":"21045.9888949","volume24h":"0.349237","usdIndexPrice":"60138.085621"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"6034306.75","ask1Price":"1.0011","ask1Size":"5723892.36","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"60513274.369089","volume24h":"60442584.6","usdIndexPrice":"0.999686"},{"symbol":"BCHUSDC","bid1Price":"192.2","bid1Size":"1.7318","ask1Price":"192.5","ask1Size":"0.3292","lastPrice":"192.1","prevPrice24h":"197.5","price24hPcnt":"-0.0273","highPrice24h":"199.7","lowPrice24h":"192.1","turnover24h":"5278.75777","volume24h":"27.0657","usdIndexPrice":"192.286391"},{"symbol":"ATHUSDT","bid1Price":"0.004178","bid1Size":"22912.3","ask1Price":"0.00418","ask1Size":"90141.6","lastPrice":"0.00418","prevPrice24h":"0.004332","price24hPcnt":"-0.0351","highPrice24h":"0.004371","lowPrice24h":"0.004153","turnover24h":"453040.7228775","volume24h":"106739284.5","usdIndexPrice":"0.00417313"},{"symbol":"ZKUSDT","bid1Price":"0.01016","bid1Size":"270873.13","ask1Price":"0.01017","ask1Size":"11025","lastPrice":"0.01019","prevPrice24h":"0.01034","price24hPcnt":"-0.0145","highPrice24h":"0.01042","lowPrice24h":"0.01006","turnover24h":"111240.0612242","volume24h":"10890453.52","usdIndexPrice":"0.0101592"},{"symbol":"BTTUSDT","bid1Price":"0.0000002658","bid1Size":"29627540","ask1Price":"0.000000266","ask1Size":"30111536","lastPrice":"0.0000002659","prevPrice24h":"0.0000002638","price24hPcnt":"0.0080","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002618","turnover24h":"47850.3698077526","volume24h":"180824803391","usdIndexPrice":"0.000000263365"},{"symbol":"JUPUSDT","bid1Price":"0.2149","bid1Size":"237.8","ask1Price":"0.215","ask1Size":"495","lastPrice":"0.2152","prevPrice24h":"0.2228","price24hPcnt":"-0.0341","highPrice24h":"0.2333","lowPrice24h":"0.2133","turnover24h":"826989.85507","volume24h":"3712466.8","usdIndexPrice":"0.214652"},{"symbol":"TACUSDT","bid1Price":"0.02136","bid1Size":"1980.5","ask1Price":"0.02139","ask1Size":"5402.7","lastPrice":"0.0214","prevPrice24h":"0.02146","price24hPcnt":"-0.0028","highPrice24h":"0.02217","lowPrice24h":"0.02014","turnover24h":"251660.223388","volume24h":"11999307.9","usdIndexPrice":"0.0213715"},{"symbol":"FTTUSDT","bid1Price":"0.2353","bid1Size":"234.648","ask1Price":"0.2366","ask1Size":"53.568","lastPrice":"0.2361","prevPrice24h":"0.2409","price24hPcnt":"-0.0199","highPrice24h":"0.2447","lowPrice24h":"0.2308","turnover24h":"3730.1792466","volume24h":"15774.388","usdIndexPrice":"0.235786"},{"symbol":"XANUSDT","bid1Price":"0.010068","bid1Size":"5054.8","ask1Price":"0.010096","ask1Size":"26231.7","lastPrice":"0.010094","prevPrice24h":"0.010117","price24hPcnt":"-0.0023","highPrice24h":"0.010814","lowPrice24h":"0.009746","turnover24h":"452789.3460033","volume24h":"44624058.9","usdIndexPrice":"0.0100806"},{"symbol":"SVLUSDT","bid1Price":"0.007712","bid1Size":"3862.12","ask1Price":"0.007718","ask1Size":"1252.11","lastPrice":"0.007718","prevPrice24h":"0.007697","price24hPcnt":"0.0027","highPrice24h":"0.007779","lowPrice24h":"0.007589","turnover24h":"126057.69683746","volume24h":"16360667.8","usdIndexPrice":"0.00770771"},{"symbol":"CHZUSDT","bid1Price":"0.01757","bid1Size":"80457.21","ask1Price":"0.01759","ask1Size":"4967.25","lastPrice":"0.01759","prevPrice24h":"0.01792","price24hPcnt":"-0.0184","highPrice24h":"0.0181","lowPrice24h":"0.01747","turnover24h":"212903.4923266","volume24h":"11937683.01","usdIndexPrice":"0.0175601"},{"symbol":"BMTUSDT","bid1Price":"0.01179","bid1Size":"912.13","ask1Price":"0.0118","ask1Size":"1132.5","lastPrice":"0.01176","prevPrice24h":"0.01198","price24hPcnt":"-0.0184","highPrice24h":"0.01201","lowPrice24h":"0.01155","turnover24h":"6025.9150078","volume24h":"506890.41","usdIndexPrice":"0.0117788"},{"symbol":"AURORAUSDT","bid1Price":"0.02507","bid1Size":"2993.29","ask1Price":"0.02508","ask1Size":"444.62","lastPrice":"0.02504","prevPrice24h":"0.02481","price24hPcnt":"0.0093","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"45940.7497568","volume24h":"1802198.95","usdIndexPrice":"0.0250067"},{"symbol":"NOTUSDT","bid1Price":"0.00038","bid1Size":"39912","ask1Price":"0.0003801","ask1Size":"157832","lastPrice":"0.0003801","prevPrice24h":"0.0003798","price24hPcnt":"0.0008","highPrice24h":"0.0003926","lowPrice24h":"0.0003778","turnover24h":"165972.1737844","volume24h":"432540891","usdIndexPrice":"0.000380143"},{"symbol":"CATIEUR","bid1Price":"0.05101","bid1Size":"1859.6","ask1Price":"0.73929","ask1Size":"1881.63","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"RPLUSDT","bid1Price":"1.381","bid1Size":"8.99","ask1Price":"1.385","ask1Size":"126.53","lastPrice":"1.385","prevPrice24h":"1.491","price24hPcnt":"-0.0711","highPrice24h":"1.521","lowPrice24h":"1.378","turnover24h":"17992.22462","volume24h":"12360.3","usdIndexPrice":"1.383153"},{"symbol":"BELUSDT","bid1Price":"0.11686","bid1Size":"139.89","ask1Price":"0.117","ask1Size":"139.89","lastPrice":"0.11721","prevPrice24h":"0.13091","price24hPcnt":"-0.1047","highPrice24h":"0.1425","lowPrice24h":"0.1167","turnover24h":"444922.5959139","volume24h":"3500291.2","usdIndexPrice":"0.117054"},{"symbol":"AVAILUSDT","bid1Price":"0.003196","bid1Size":"3907.4","ask1Price":"0.003199","ask1Size":"344","lastPrice":"0.003197","prevPrice24h":"0.003198","price24hPcnt":"-0.0003","highPrice24h":"0.003229","lowPrice24h":"0.003181","turnover24h":"34835.9630419","volume24h":"10860432","usdIndexPrice":"0.00319274"},{"symbol":"SOLUSDC","bid1Price":"71.44","bid1Size":"17.7215","ask1Price":"71.46","ask1Size":"6.0375","lastPrice":"71.48","prevPrice24h":"72.11","price24hPcnt":"-0.0087","highPrice24h":"73.33","lowPrice24h":"70.08","turnover24h":"1054935.098832","volume24h":"14765.5511","usdIndexPrice":"71.443736"},{"symbol":"STXUSDT","bid1Price":"0.166","bid1Size":"88.3","ask1Price":"0.1661","ask1Size":"88.3","lastPrice":"0.1658","prevPrice24h":"0.1708","price24hPcnt":"-0.0293","highPrice24h":"0.1715","lowPrice24h":"0.1654","turnover24h":"27620.17156","volume24h":"163805.9","usdIndexPrice":"0.165703"},{"symbol":"AVNTUSDT","bid1Price":"0.095","bid1Size":"710","ask1Price":"0.0951","ask1Size":"3053.7","lastPrice":"0.0951","prevPrice24h":"0.0943","price24hPcnt":"0.0085","highPrice24h":"0.0972","lowPrice24h":"0.0932","turnover24h":"235934.90233","volume24h":"2484091.6","usdIndexPrice":"0.0949096"},{"symbol":"ETHMNT","bid1Price":"3713.42","bid1Size":"0.0026","ask1Price":"3718.08","ask1Size":"0.02798","lastPrice":"3715.84","prevPrice24h":"3600","price24hPcnt":"0.0322","highPrice24h":"3745.12","lowPrice24h":"3545.28","turnover24h":"49291.1472984","volume24h":"13.5421"},{"symbol":"FRAXUSDT","bid1Price":"0.2369","bid1Size":"1792.4","ask1Price":"0.2377","ask1Size":"1053.7","lastPrice":"0.2376","prevPrice24h":"0.2424","price24hPcnt":"-0.0198","highPrice24h":"0.243","lowPrice24h":"0.2348","turnover24h":"1560.92066","volume24h":"6555.6","usdIndexPrice":"0.237284"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008825","bid1Size":"2427","ask1Price":"0.008836","ask1Size":"2425.6","lastPrice":"0.008856","prevPrice24h":"0.008768","price24hPcnt":"0.0100","highPrice24h":"0.009075","lowPrice24h":"0.008435","turnover24h":"74921.3035501","volume24h":"8604885.4","usdIndexPrice":"0.00884419"},{"symbol":"LAYERUSDT","bid1Price":"0.06591","bid1Size":"4452.7","ask1Price":"0.06605","ask1Size":"1000","lastPrice":"0.06588","prevPrice24h":"0.06762","price24hPcnt":"-0.0257","highPrice24h":"0.06877","lowPrice24h":"0.0655","turnover24h":"29477.90471","volume24h":"438537.4","usdIndexPrice":"0.0657922"},{"symbol":"HBARMNT","bid1Price":"0.1672","bid1Size":"17.4","ask1Price":"0.1679","ask1Size":"106125.6","lastPrice":"0.1683","prevPrice24h":"0.1655","price24hPcnt":"0.0169","highPrice24h":"0.1683","lowPrice24h":"0.1626","turnover24h":"822.94548","volume24h":"4989.1"},{"symbol":"USDYUSDT","bid1Price":"1.137","bid1Size":"21981.97","ask1Price":"1.1374","ask1Size":"11.06","lastPrice":"1.137","prevPrice24h":"1.1376","price24hPcnt":"-0.0005","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"27929.046531","volume24h":"24551.88","usdIndexPrice":"1.135484"},{"symbol":"BTCUSDT","bid1Price":"60094.8","bid1Size":"0.878238","ask1Price":"60094.9","ask1Size":"0.869621","lastPrice":"60094.8","prevPrice24h":"60405.9","price24hPcnt":"-0.0052","highPrice24h":"60942.2","lowPrice24h":"59746.2","turnover24h":"914962397.05277647","volume24h":"15187.588519","usdIndexPrice":"60015.334076"},{"symbol":"LTCEUR","bid1Price":"37.53","bid1Size":"13.6013","ask1Price":"37.76","ask1Size":"0.2093","lastPrice":"37.77","prevPrice24h":"37.55","price24hPcnt":"0.0059","highPrice24h":"37.89","lowPrice24h":"37.03","turnover24h":"338.7931986","volume24h":"9.02299"},{"symbol":"APEXUSDC","bid1Price":"0.2727","bid1Size":"1831.83","ask1Price":"0.2738","ask1Size":"1830.83","lastPrice":"0.2749","prevPrice24h":"0.2776","price24hPcnt":"-0.0097","highPrice24h":"0.2777","lowPrice24h":"0.2709","turnover24h":"11414.033944","volume24h":"41654.49","usdIndexPrice":"0.272936"},{"symbol":"LINKUSDC","bid1Price":"7.252","bid1Size":"1.952","ask1Price":"7.254","ask1Size":"1.952","lastPrice":"7.249","prevPrice24h":"7.372","price24hPcnt":"-0.0167","highPrice24h":"7.464","lowPrice24h":"7.215","turnover24h":"14873.648697","volume24h":"2033.928","usdIndexPrice":"7.251147"},{"symbol":"PENGUUSDT","bid1Price":"0.006201","bid1Size":"38271","ask1Price":"0.006204","ask1Size":"137716","lastPrice":"0.006203","prevPrice24h":"0.006244","price24hPcnt":"-0.0066","highPrice24h":"0.006533","lowPrice24h":"0.006108","turnover24h":"1647669.750366","volume24h":"261605255","usdIndexPrice":"0.00619335"},{"symbol":"XDCUSDT","bid1Price":"0.02791","bid1Size":"10189.9","ask1Price":"0.02792","ask1Size":"10609.9","lastPrice":"0.02791","prevPrice24h":"0.02803","price24hPcnt":"-0.0043","highPrice24h":"0.02828","lowPrice24h":"0.02779","turnover24h":"167168.913857","volume24h":"5975801.5","usdIndexPrice":"0.0278573"},{"symbol":"ZETAUSDT","bid1Price":"0.03601","bid1Size":"1418.46","ask1Price":"0.03607","ask1Size":"3375","lastPrice":"0.03594","prevPrice24h":"0.0355","price24hPcnt":"0.0124","highPrice24h":"0.03639","lowPrice24h":"0.035","turnover24h":"263785.9534144","volume24h":"7403500.75","usdIndexPrice":"0.0358974"},{"symbol":"USDTPLN","bid1Price":"3.733","bid1Size":"950.8","ask1Price":"3.735","ask1Size":"266.4","lastPrice":"3.734","prevPrice24h":"3.778","price24hPcnt":"-0.0116","highPrice24h":"3.778","lowPrice24h":"3.724","turnover24h":"728930.3361","volume24h":"195044.9"},{"symbol":"PUMPMNT","bid1Price":"0.003468","bid1Size":"17140.1","ask1Price":"0.003482","ask1Size":"26644.2","lastPrice":"0.003485","prevPrice24h":"0.003003","price24hPcnt":"0.1605","highPrice24h":"0.00355","lowPrice24h":"0.00299","turnover24h":"16207.1650962","volume24h":"5084615.9"},{"symbol":"0GUSDT","bid1Price":"0.2254","bid1Size":"2317.78","ask1Price":"0.2258","ask1Size":"137.73","lastPrice":"0.2256","prevPrice24h":"0.2159","price24hPcnt":"0.0449","highPrice24h":"0.2504","lowPrice24h":"0.2159","turnover24h":"405820.898632","volume24h":"1742574.8","usdIndexPrice":"0.225622"},{"symbol":"NEARUSDT","bid1Price":"1.851","bid1Size":"1107.98","ask1Price":"1.852","ask1Size":"33.11","lastPrice":"1.852","prevPrice24h":"1.821","price24hPcnt":"0.0170","highPrice24h":"1.945","lowPrice24h":"1.817","turnover24h":"5472036.01957","volume24h":"2907564.41","usdIndexPrice":"1.849453"},{"symbol":"BBSOLMNT","bid1Price":"194.36","bid1Size":"52.6372","ask1Price":"194.92","ask1Size":"4.0839","lastPrice":"195.57","prevPrice24h":"189.91","price24hPcnt":"0.0298","highPrice24h":"195.57","lowPrice24h":"186.57","turnover24h":"7380.826472","volume24h":"39.3169"},{"symbol":"MOCAUSDT","bid1Price":"0.008405","bid1Size":"9979.79","ask1Price":"0.008411","ask1Size":"9979.79","lastPrice":"0.008403","prevPrice24h":"0.008576","price24hPcnt":"-0.0202","highPrice24h":"0.008646","lowPrice24h":"0.008315","turnover24h":"109728.74888058","volume24h":"13006567.87","usdIndexPrice":"0.0083918"},{"symbol":"POLUSDC","bid1Price":"0.06988","bid1Size":"1466.2","ask1Price":"0.07186","ask1Size":"2620.4","lastPrice":"0.07123","prevPrice24h":"0.07157","price24hPcnt":"-0.0048","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"588.802266","volume24h":"8242.9","usdIndexPrice":"0.0712251"},{"symbol":"VERONAUSDT","bid1Price":"0.12915","bid1Size":"152.1","ask1Price":"0.1296","ask1Size":"550.8","lastPrice":"0.1296","prevPrice24h":"0.13478","price24hPcnt":"-0.0384","highPrice24h":"0.13598","lowPrice24h":"0.12748","turnover24h":"51552.171862","volume24h":"391498.6","usdIndexPrice":"0.129428"},{"symbol":"ETHEUR","bid1Price":"1383.46","bid1Size":"0.00251","ask1Price":"1386.62","ask1Size":"0.00248","lastPrice":"1382.24","prevPrice24h":"1390.55","price24hPcnt":"-0.0060","highPrice24h":"1412.09","lowPrice24h":"1369.96","turnover24h":"219993.700543","volume24h":"158.57552"},{"symbol":"FIGHTUSDT","bid1Price":"0.003391","bid1Size":"79460.6","ask1Price":"0.003396","ask1Size":"5609.2","lastPrice":"0.003397","prevPrice24h":"0.003372","price24hPcnt":"0.0074","highPrice24h":"0.003478","lowPrice24h":"0.003328","turnover24h":"122370.1597656","volume24h":"35936663.8","usdIndexPrice":"0.00339247"},{"symbol":"BILLUSDT","bid1Price":"0.04421","bid1Size":"903.9","ask1Price":"0.04424","ask1Size":"283.3","lastPrice":"0.04418","prevPrice24h":"0.04002","price24hPcnt":"0.1039","highPrice24h":"0.04426","lowPrice24h":"0.03843","turnover24h":"891208.47099","volume24h":"21636874.8","usdIndexPrice":"0.0441211"},{"symbol":"APEUSDT","bid1Price":"0.13756","bid1Size":"100","ask1Price":"0.1376","ask1Size":"175.39","lastPrice":"0.13756","prevPrice24h":"0.14227","price24hPcnt":"-0.0331","highPrice24h":"0.14278","lowPrice24h":"0.13637","turnover24h":"493175.1392452","volume24h":"3540103.12","usdIndexPrice":"0.137327"},{"symbol":"FOGOUSDT","bid1Price":"0.00971","bid1Size":"16145.8","ask1Price":"0.00972","ask1Size":"38035.8","lastPrice":"0.0097","prevPrice24h":"0.00997","price24hPcnt":"-0.0271","highPrice24h":"0.0107","lowPrice24h":"0.00959","turnover24h":"327289.120577","volume24h":"32381390.3","usdIndexPrice":"0.00969422"},{"symbol":"ETHAED","bid1Price":"5797.67","bid1Size":"1.4927","ask1Price":"5798.95","ask1Size":"1.144","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"IOUSDT","bid1Price":"0.1713","bid1Size":"574.68","ask1Price":"0.1715","ask1Size":"620.63","lastPrice":"0.1715","prevPrice24h":"0.1789","price24hPcnt":"-0.0414","highPrice24h":"0.1839","lowPrice24h":"0.1709","turnover24h":"118088.737666","volume24h":"666699.42","usdIndexPrice":"0.171258"},{"symbol":"BBSOLUSDC","bid1Price":"82.58","bid1Size":"1.0631","ask1Price":"82.74","ask1Size":"1.0631","lastPrice":"82.8","prevPrice24h":"83.5","price24hPcnt":"-0.0084","highPrice24h":"84.58","lowPrice24h":"81.01","turnover24h":"99325.795795","volume24h":"1203.4929","usdIndexPrice":"82.701663"},{"symbol":"CCUSDC","bid1Price":"0.15155","bid1Size":"565.7","ask1Price":"0.15157","ask1Size":"4729.3","lastPrice":"0.15157","prevPrice24h":"0.15119","price24hPcnt":"0.0025","highPrice24h":"0.15519","lowPrice24h":"0.15063","turnover24h":"294402.684069","volume24h":"1924471.2","usdIndexPrice":"0.15149"},{"symbol":"DEGENUSDT","bid1Price":"0.001685","bid1Size":"29248.8","ask1Price":"0.0016899","ask1Size":"83943.8","lastPrice":"0.0016885","prevPrice24h":"0.00173","price24hPcnt":"-0.0240","highPrice24h":"0.0017478","lowPrice24h":"0.0016722","turnover24h":"60011.32050771","volume24h":"35438575","usdIndexPrice":"0.00168625"},{"symbol":"SKRUSDT","bid1Price":"0.008631","bid1Size":"4822.3","ask1Price":"0.008639","ask1Size":"4822.3","lastPrice":"0.008624","prevPrice24h":"0.008366","price24hPcnt":"0.0308","highPrice24h":"0.00896","lowPrice24h":"0.00833","turnover24h":"401488.2900896","volume24h":"46552523.1","usdIndexPrice":"0.0086125"},{"symbol":"WUSDT","bid1Price":"0.00964","bid1Size":"21379","ask1Price":"0.00966","ask1Size":"30169.8","lastPrice":"0.00965","prevPrice24h":"0.0102","price24hPcnt":"-0.0539","highPrice24h":"0.01038","lowPrice24h":"0.00955","turnover24h":"333000.900743","volume24h":"34084594.6","usdIndexPrice":"0.00963677"},{"symbol":"WALUSDT","bid1Price":"0.03358","bid1Size":"8412.8","ask1Price":"0.03361","ask1Size":"2009.5","lastPrice":"0.03361","prevPrice24h":"0.03173","price24hPcnt":"0.0592","highPrice24h":"0.0341","lowPrice24h":"0.03136","turnover24h":"838801.317186","volume24h":"25499055.8","usdIndexPrice":"0.0336105"},{"symbol":"ARBUSDT","bid1Price":"0.0738","bid1Size":"1153","ask1Price":"0.07385","ask1Size":"4956.93","lastPrice":"0.07382","prevPrice24h":"0.07538","price24hPcnt":"-0.0207","highPrice24h":"0.0759","lowPrice24h":"0.07286","turnover24h":"583765.0697524","volume24h":"7866364.67","usdIndexPrice":"0.0737245"},{"symbol":"ENAUSDT","bid1Price":"0.07541","bid1Size":"901.2","ask1Price":"0.07544","ask1Size":"3605.9","lastPrice":"0.0754","prevPrice24h":"0.07861","price24hPcnt":"-0.0408","highPrice24h":"0.07983","lowPrice24h":"0.07519","turnover24h":"5864915.984351","volume24h":"75992341","usdIndexPrice":"0.0753561"},{"symbol":"NEONUSDT","bid1Price":"0.01915","bid1Size":"6159.46","ask1Price":"0.01919","ask1Size":"4582.94","lastPrice":"0.01915","prevPrice24h":"0.01854","price24hPcnt":"0.0329","highPrice24h":"0.01938","lowPrice24h":"0.01845","turnover24h":"99904.071824","volume24h":"5322733.28","usdIndexPrice":"0.0191245"},{"symbol":"NEWTUSDT","bid1Price":"0.04767","bid1Size":"201.7","ask1Price":"0.04775","ask1Size":"1257","lastPrice":"0.04763","prevPrice24h":"0.04734","price24hPcnt":"0.0061","highPrice24h":"0.04834","lowPrice24h":"0.04676","turnover24h":"27832.222635","volume24h":"586182.7","usdIndexPrice":"0.047809"},{"symbol":"USDCBRL","bid1Price":"5.2412","bid1Size":"1093.1","ask1Price":"5.2489","ask1Size":"929.3","lastPrice":"5.2489","prevPrice24h":"5.2545","price24hPcnt":"-0.0011","highPrice24h":"5.2669","lowPrice24h":"5.2359","turnover24h":"730629.22091","volume24h":"139056.4"},{"symbol":"STETHUSDT","bid1Price":"1578.55","bid1Size":"0.108","ask1Price":"1578.77","ask1Size":"0.108","lastPrice":"1579.42","prevPrice24h":"1585.71","price24hPcnt":"-0.0040","highPrice24h":"1609.77","lowPrice24h":"1562.25","turnover24h":"850466.051729","volume24h":"538.49889","usdIndexPrice":"1577.536594"},{"symbol":"MNTRLUSD","bid1Price":"0.4233","bid1Size":"2000","ask1Price":"0.4259","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"DRIFTUSDT","bid1Price":"0.01647","bid1Size":"136279.52","ask1Price":"0.01649","ask1Size":"4454.86","lastPrice":"0.01647","prevPrice24h":"0.01538","price24hPcnt":"0.0709","highPrice24h":"0.01725","lowPrice24h":"0.01515","turnover24h":"805214.7541986","volume24h":"49627418.07","usdIndexPrice":"0.0164481"},{"symbol":"MOVEUSDT","bid1Price":"0.01135","bid1Size":"3823.2","ask1Price":"0.01136","ask1Size":"7596.8","lastPrice":"0.01132","prevPrice24h":"0.01104","price24hPcnt":"0.0254","highPrice24h":"0.01171","lowPrice24h":"0.01088","turnover24h":"240207.560605","volume24h":"21169659","usdIndexPrice":"0.0113598"},{"symbol":"NOMUSDT","bid1Price":"0.0014","bid1Size":"177215","ask1Price":"0.001403","ask1Size":"33427","lastPrice":"0.001401","prevPrice24h":"0.001434","price24hPcnt":"-0.0230","highPrice24h":"0.00144","lowPrice24h":"0.001375","turnover24h":"70889.566547","volume24h":"50551695","usdIndexPrice":"0.00139914"},{"symbol":"MEEUSDT","bid1Price":"0.0001699","bid1Size":"458473.5","ask1Price":"0.0001703","ask1Size":"490035.7","lastPrice":"0.0001699","prevPrice24h":"0.0001667","price24hPcnt":"0.0192","highPrice24h":"0.0001714","lowPrice24h":"0.0001665","turnover24h":"38297.15126221","volume24h":"227976623.1","usdIndexPrice":"0.000169674"},{"symbol":"UNIUSDT","bid1Price":"2.922","bid1Size":"1.72","ask1Price":"2.923","ask1Size":"40.59","lastPrice":"2.922","prevPrice24h":"2.925","price24hPcnt":"-0.0010","highPrice24h":"3.064","lowPrice24h":"2.882","turnover24h":"1033591.13059","volume24h":"349674.44","usdIndexPrice":"2.918633"},{"symbol":"XAIUSDT","bid1Price":"0.007082","bid1Size":"2500","ask1Price":"0.007087","ask1Size":"1473.88","lastPrice":"0.007091","prevPrice24h":"0.007193","price24hPcnt":"-0.0142","highPrice24h":"0.007235","lowPrice24h":"0.006956","turnover24h":"91553.07994847","volume24h":"12900958.67","usdIndexPrice":"0.00707941"},{"symbol":"BNBUSDC","bid1Price":"554.3","bid1Size":"0.1501","ask1Price":"554.6","ask1Size":"0.1501","lastPrice":"554.5","prevPrice24h":"563.6","price24hPcnt":"-0.0161","highPrice24h":"566.2","lowPrice24h":"553.6","turnover24h":"68277.03017","volume24h":"122.1888","usdIndexPrice":"554.259764"},{"symbol":"ZROUSDC","bid1Price":"0.7531","bid1Size":"23.32","ask1Price":"0.7541","ask1Size":"190.93","lastPrice":"0.7551","prevPrice24h":"0.7836","price24hPcnt":"-0.0364","highPrice24h":"0.8068","lowPrice24h":"0.7469","turnover24h":"103623.260124","volume24h":"135288.77","usdIndexPrice":"0.754411"},{"symbol":"CAKEUSDT","bid1Price":"1.355","bid1Size":"304.295","ask1Price":"1.356","ask1Size":"69.75","lastPrice":"1.354","prevPrice24h":"1.318","price24hPcnt":"0.0273","highPrice24h":"1.369","lowPrice24h":"1.312","turnover24h":"111525.933204","volume24h":"83154.217","usdIndexPrice":"1.352611"},{"symbol":"TRIAUSDT","bid1Price":"0.01879","bid1Size":"666.3","ask1Price":"0.01882","ask1Size":"7347.8","lastPrice":"0.0188","prevPrice24h":"0.01939","price24hPcnt":"-0.0304","highPrice24h":"0.01975","lowPrice24h":"0.0185","turnover24h":"305924.210399","volume24h":"15959722.5","usdIndexPrice":"0.018775"},{"symbol":"SQDUSDT","bid1Price":"0.03353","bid1Size":"223.67","ask1Price":"0.03359","ask1Size":"1307.26","lastPrice":"0.03352","prevPrice24h":"0.03388","price24hPcnt":"-0.0106","highPrice24h":"0.03533","lowPrice24h":"0.03257","turnover24h":"506497.7070763","volume24h":"14961071.08","usdIndexPrice":"0.0334753"},{"symbol":"LTCUSDT","bid1Price":"43.03","bid1Size":"56.25104","ask1Price":"43.04","ask1Size":"39.24237","lastPrice":"43.02","prevPrice24h":"42.83","price24hPcnt":"0.0044","highPrice24h":"43.37","lowPrice24h":"41.89","turnover24h":"3414184.2514345","volume24h":"80029.93639","usdIndexPrice":"42.958092"},{"symbol":"SHIBUSDT","bid1Price":"0.000004185","bid1Size":"64232942","ask1Price":"0.000004186","ask1Size":"17091233","lastPrice":"0.000004185","prevPrice24h":"0.00000427","price24hPcnt":"-0.0199","highPrice24h":"0.000004395","lowPrice24h":"0.000004154","turnover24h":"1585769.274476786","volume24h":"374201574667.4","usdIndexPrice":"0.00000417831"},{"symbol":"IPUSDT","bid1Price":"0.3096","bid1Size":"187.74","ask1Price":"0.3097","ask1Size":"1085.84","lastPrice":"0.3096","prevPrice24h":"0.3108","price24hPcnt":"-0.0039","highPrice24h":"0.326","lowPrice24h":"0.3041","turnover24h":"3980345.089826","volume24h":"12590680.71","usdIndexPrice":"0.309188"},{"symbol":"WLFIUSDT","bid1Price":"0.05794","bid1Size":"7117.3","ask1Price":"0.05796","ask1Size":"2848","lastPrice":"0.05795","prevPrice24h":"0.05783","price24hPcnt":"0.0021","highPrice24h":"0.05963","lowPrice24h":"0.05693","turnover24h":"823243.821097","volume24h":"14122436.4","usdIndexPrice":"0.0579087"},{"symbol":"ALGOUSDT","bid1Price":"0.086","bid1Size":"221.3","ask1Price":"0.08603","ask1Size":"5692.6","lastPrice":"0.08603","prevPrice24h":"0.08675","price24hPcnt":"-0.0083","highPrice24h":"0.08925","lowPrice24h":"0.0847","turnover24h":"492978.654125","volume24h":"5639770.9","usdIndexPrice":"0.085897"},{"symbol":"MOVEUSDC","bid1Price":"0.01132","bid1Size":"3784.9","ask1Price":"0.01137","ask1Size":"27331.8","lastPrice":"0.01132","prevPrice24h":"0.01106","price24hPcnt":"0.0235","highPrice24h":"0.01167","lowPrice24h":"0.01101","turnover24h":"11312.037939","volume24h":"993047.4","usdIndexPrice":"0.0113598"},{"symbol":"BONKUSDT","bid1Price":"0.000004136","bid1Size":"20260000","ask1Price":"0.000004137","ask1Size":"91514648","lastPrice":"0.000004138","prevPrice24h":"0.000004222","price24hPcnt":"-0.0199","highPrice24h":"0.000004348","lowPrice24h":"0.000004089","turnover24h":"1600919.864886498","volume24h":"384172436162","usdIndexPrice":"0.0000041322"},{"symbol":"AFCUSDT","bid1Price":"0.1582","bid1Size":"92.96","ask1Price":"0.1584","ask1Size":"92.85","lastPrice":"0.1583","prevPrice24h":"0.1573","price24hPcnt":"0.0064","highPrice24h":"0.1704","lowPrice24h":"0.1555","turnover24h":"34802.218885","volume24h":"216878.56","usdIndexPrice":"0.158089"},{"symbol":"OPGUSDT","bid1Price":"0.1293","bid1Size":"317.2","ask1Price":"0.1294","ask1Size":"317.2","lastPrice":"0.1294","prevPrice24h":"0.1242","price24hPcnt":"0.0419","highPrice24h":"0.1313","lowPrice24h":"0.1206","turnover24h":"618421.85571","volume24h":"4926254.3","usdIndexPrice":"0.129228"},{"symbol":"WIFUSDT","bid1Price":"0.1743","bid1Size":"6449.06","ask1Price":"0.1744","ask1Size":"2030.38","lastPrice":"0.1744","prevPrice24h":"0.1722","price24hPcnt":"0.0128","highPrice24h":"0.1842","lowPrice24h":"0.1644","turnover24h":"3098153.496797","volume24h":"17798711.7","usdIndexPrice":"0.174062"},{"symbol":"BTCAED","bid1Price":"220643.5","bid1Size":"0.034962","ask1Price":"220716.8","ask1Size":"0.066607","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCMNT","bid1Price":"0.6208","bid1Size":"14227.1","ask1Price":"0.6229","ask1Size":"358.4","lastPrice":"0.626","prevPrice24h":"0.6258","price24hPcnt":"0.0003","highPrice24h":"0.6262","lowPrice24h":"0.6079","turnover24h":"24449.16725","volume24h":"39657.1"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002543","bid1Size":"127554","ask1Price":"0.0002548","ask1Size":"26906","lastPrice":"0.0002545","prevPrice24h":"0.0002543","price24hPcnt":"0.0008","highPrice24h":"0.0002697","lowPrice24h":"0.0002512","turnover24h":"33409.7500362","volume24h":"129416556","usdIndexPrice":"0.000254161"},{"symbol":"CRCLXUSDT","bid1Price":"74.04","bid1Size":"18.524","ask1Price":"74.09","ask1Size":"27.035","lastPrice":"74.15","prevPrice24h":"73.99","price24hPcnt":"0.0022","highPrice24h":"74.48","lowPrice24h":"73.23","turnover24h":"175303.32654","volume24h":"2371.19","usdIndexPrice":"74.051105"},{"symbol":"LUNCUSDT","bid1Price":"0.00006049","bid1Size":"200000","ask1Price":"0.00006052","ask1Size":"543619","lastPrice":"0.00006048","prevPrice24h":"0.00006212","price24hPcnt":"-0.0264","highPrice24h":"0.00006285","lowPrice24h":"0.00006034","turnover24h":"163516.90227313231","volume24h":"2649777553.29","usdIndexPrice":"0.0000603104"},{"symbol":"BANUSDT","bid1Price":"0.07579","bid1Size":"108","ask1Price":"0.07593","ask1Size":"108","lastPrice":"0.07565","prevPrice24h":"0.0732","price24hPcnt":"0.0335","highPrice24h":"0.07624","lowPrice24h":"0.0709","turnover24h":"52846.70469","volume24h":"713243","usdIndexPrice":"0.0755492"},{"symbol":"ROAMUSDT","bid1Price":"0.008418","bid1Size":"3042.99","ask1Price":"0.008422","ask1Size":"3042.99","lastPrice":"0.008416","prevPrice24h":"0.009269","price24hPcnt":"-0.0920","highPrice24h":"0.00993","lowPrice24h":"0.008327","turnover24h":"517310.35940566","volume24h":"56197616.31","usdIndexPrice":"0.00840478"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5334","bid1Size":"861.71","ask1Price":"0.5337","ask1Size":"705.93","lastPrice":"0.5334","prevPrice24h":"0.5351","price24hPcnt":"-0.0032","highPrice24h":"0.5539","lowPrice24h":"0.5251","turnover24h":"3639969.502235","volume24h":"6788935.99","usdIndexPrice":"0.532778"},{"symbol":"HUMAUSDT","bid1Price":"0.02216","bid1Size":"3684.2","ask1Price":"0.0222","ask1Size":"3684.2","lastPrice":"0.0221","prevPrice24h":"0.02259","price24hPcnt":"-0.0217","highPrice24h":"0.02293","lowPrice24h":"0.02189","turnover24h":"130744.032604","volume24h":"5822131.3","usdIndexPrice":"0.0221233"},{"symbol":"MANTRAUSDT","bid1Price":"0.00668","bid1Size":"9484.5","ask1Price":"0.006688","ask1Size":"9484.5","lastPrice":"0.006686","prevPrice24h":"0.006781","price24hPcnt":"-0.0140","highPrice24h":"0.00688","lowPrice24h":"0.00661","turnover24h":"177631.1003389","volume24h":"26370480","usdIndexPrice":"0.00667709"},{"symbol":"CFGUSDT","bid1Price":"0.2127","bid1Size":"197.3","ask1Price":"0.213","ask1Size":"223.2","lastPrice":"0.2127","prevPrice24h":"0.2123","price24hPcnt":"0.0019","highPrice24h":"0.2177","lowPrice24h":"0.2067","turnover24h":"332051.23216","volume24h":"1564853.6","usdIndexPrice":"0.212417"},{"symbol":"SOLMNT","bid1Price":"168.08","bid1Size":"0.0227","ask1Price":"168.46","ask1Size":"290.3544","lastPrice":"168.59","prevPrice24h":"164.2","price24hPcnt":"0.0267","highPrice24h":"169.77","lowPrice24h":"161","turnover24h":"12380.184803","volume24h":"75.7197"},{"symbol":"SANDUSDT","bid1Price":"0.04663","bid1Size":"1814.93","ask1Price":"0.04667","ask1Size":"677","lastPrice":"0.04667","prevPrice24h":"0.0474","price24hPcnt":"-0.0154","highPrice24h":"0.04801","lowPrice24h":"0.04651","turnover24h":"63252.3322331","volume24h":"1341327.39","usdIndexPrice":"0.0465732"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271977"},{"symbol":"DOGSUSDT","bid1Price":"0.00003783","bid1Size":"168750","ask1Price":"0.0000379","ask1Size":"168750","lastPrice":"0.00003787","prevPrice24h":"0.00003799","price24hPcnt":"-0.0032","highPrice24h":"0.00003856","lowPrice24h":"0.00003712","turnover24h":"21211.30126001","volume24h":"561551924","usdIndexPrice":"0.0000378044"},{"symbol":"BLURUSDT","bid1Price":"0.01509","bid1Size":"2574.25","ask1Price":"0.01511","ask1Size":"4694.92","lastPrice":"0.01509","prevPrice24h":"0.01485","price24hPcnt":"0.0162","highPrice24h":"0.01517","lowPrice24h":"0.01445","turnover24h":"39904.4540163","volume24h":"2686069.6","usdIndexPrice":"0.0150919"},{"symbol":"SANDUSDC","bid1Price":"0.04597","bid1Size":"2169.64","ask1Price":"0.04679","ask1Size":"2142.24","lastPrice":"0.04725","prevPrice24h":"0.04728","price24hPcnt":"-0.0006","highPrice24h":"0.04789","lowPrice24h":"0.04725","turnover24h":"1352.3673435","volume24h":"28314.48","usdIndexPrice":"0.0465732"},{"symbol":"ESUSDT","bid1Price":"0.0095","bid1Size":"1843.2","ask1Price":"0.00955","ask1Size":"3576.7","lastPrice":"0.00951","prevPrice24h":"0.00971","price24hPcnt":"-0.0206","highPrice24h":"0.01134","lowPrice24h":"0.00943","turnover24h":"100015.055705","volume24h":"9937258.5","usdIndexPrice":"0.00949732"},{"symbol":"AVAXUSDC","bid1Price":"6.297","bid1Size":"6.466","ask1Price":"6.299","ask1Size":"6.466","lastPrice":"6.284","prevPrice24h":"6.528","price24hPcnt":"-0.0374","highPrice24h":"6.665","lowPrice24h":"6.279","turnover24h":"137458.911292","volume24h":"21319.843","usdIndexPrice":"6.297061"},{"symbol":"SLXUSDT","bid1Price":"0.5423","bid1Size":"43.7","ask1Price":"0.5426","ask1Size":"312","lastPrice":"0.543","prevPrice24h":"0.4672","price24hPcnt":"0.1622","highPrice24h":"0.6996","lowPrice24h":"0.4534","turnover24h":"20022520.561457","volume24h":"38272459.1","usdIndexPrice":"0.542276"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"19598.27","ask1Price":"0.9985","ask1Size":"34447.85","lastPrice":"0.9983","prevPrice24h":"0.9982","price24hPcnt":"0.0001","highPrice24h":"0.9985","lowPrice24h":"0.9982","turnover24h":"230060.91876","volume24h":"230439.66","usdIndexPrice":"0.998215"},{"symbol":"DOTUSDC","bid1Price":"0.8054","bid1Size":"40.396","ask1Price":"0.8064","ask1Size":"40.396","lastPrice":"0.8067","prevPrice24h":"0.84","price24hPcnt":"-0.0396","highPrice24h":"0.8472","lowPrice24h":"0.804","turnover24h":"19792.0046942","volume24h":"24199.704","usdIndexPrice":"0.805517"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"4.11973","ask1Price":"0.9988","ask1Size":"0.001496","lastPrice":"0.9986","prevPrice24h":"0.9986","price24hPcnt":"0","highPrice24h":"0.9989","lowPrice24h":"0.9986","turnover24h":"3.2147036475","volume24h":"3.218986"},{"symbol":"JTOUSDT","bid1Price":"0.8107","bid1Size":"11.1","ask1Price":"0.8114","ask1Size":"24.4","lastPrice":"0.8109","prevPrice24h":"0.7968","price24hPcnt":"0.0177","highPrice24h":"0.841","lowPrice24h":"0.7543","turnover24h":"1143535.32975","volume24h":"1425795","usdIndexPrice":"0.809939"},{"symbol":"SEIUSDC","bid1Price":"0.04982","bid1Size":"0.07","ask1Price":"0.04991","ask1Size":"193.18","lastPrice":"0.04982","prevPrice24h":"0.05172","price24hPcnt":"-0.0367","highPrice24h":"0.0519","lowPrice24h":"0.04977","turnover24h":"17077.6191078","volume24h":"337029.93","usdIndexPrice":"0.0497736"},{"symbol":"BCHUSDT","bid1Price":"192.5","bid1Size":"2.026","ask1Price":"192.6","ask1Size":"0.026","lastPrice":"192.6","prevPrice24h":"197.7","price24hPcnt":"-0.0258","highPrice24h":"200","lowPrice24h":"192.2","turnover24h":"416689.48719","volume24h":"2131.0487","usdIndexPrice":"192.286391"},{"symbol":"OPUSDT","bid1Price":"0.1007","bid1Size":"9332.02","ask1Price":"0.1008","ask1Size":"125","lastPrice":"0.1008","prevPrice24h":"0.1038","price24hPcnt":"-0.0289","highPrice24h":"0.1039","lowPrice24h":"0.0994","turnover24h":"424579.549162","volume24h":"4194131.36","usdIndexPrice":"0.10062"},{"symbol":"HAEDALUSDT","bid1Price":"0.01615","bid1Size":"6955","ask1Price":"0.01618","ask1Size":"9794","lastPrice":"0.01617","prevPrice24h":"0.01652","price24hPcnt":"-0.0212","highPrice24h":"0.01656","lowPrice24h":"0.01577","turnover24h":"18497.03008","volume24h":"1149617","usdIndexPrice":"0.0161336"},{"symbol":"EIGENUSDC","bid1Price":"0.2347","bid1Size":"112.5","ask1Price":"0.2357","ask1Size":"293.4","lastPrice":"0.2349","prevPrice24h":"0.2331","price24hPcnt":"0.0077","highPrice24h":"0.2471","lowPrice24h":"0.2331","turnover24h":"1185.7044","volume24h":"4992.4","usdIndexPrice":"0.235118"},{"symbol":"AIXBTUSDT","bid1Price":"0.01915","bid1Size":"3876.8","ask1Price":"0.01929","ask1Size":"17439.6","lastPrice":"0.01917","prevPrice24h":"0.01964","price24hPcnt":"-0.0239","highPrice24h":"0.01971","lowPrice24h":"0.01796","turnover24h":"108247.230075","volume24h":"5734942.1","usdIndexPrice":"0.0191484"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"ETHUSDE","bid1Price":"1579.64","bid1Size":"1.26851","ask1Price":"1583.52","ask1Size":"20","lastPrice":"1582.14","prevPrice24h":"1584.9","price24hPcnt":"-0.0017","highPrice24h":"1602.71","lowPrice24h":"1566.32","turnover24h":"13107.3790182","volume24h":"8.30673"},{"symbol":"MOVRUSDT","bid1Price":"1.133","bid1Size":"110.32","ask1Price":"1.135","ask1Size":"117.62","lastPrice":"1.133","prevPrice24h":"1.156","price24hPcnt":"-0.0199","highPrice24h":"1.18","lowPrice24h":"1.119","turnover24h":"22149.35733","volume24h":"19414.85","usdIndexPrice":"1.131489"},{"symbol":"LAUSDT","bid1Price":"0.06423","bid1Size":"158.9","ask1Price":"0.06426","ask1Size":"164.6","lastPrice":"0.06424","prevPrice24h":"0.06611","price24hPcnt":"-0.0283","highPrice24h":"0.06617","lowPrice24h":"0.06352","turnover24h":"51883.850128","volume24h":"799930.2","usdIndexPrice":"0.0641122"},{"symbol":"NVDAXUSDT","bid1Price":"193.63","bid1Size":"0.156","ask1Price":"193.64","ask1Size":"0.323","lastPrice":"193.63","prevPrice24h":"193.9","price24hPcnt":"-0.0014","highPrice24h":"194.41","lowPrice24h":"192.94","turnover24h":"350391.0343","volume24h":"1808.69","usdIndexPrice":"193.371753"},{"symbol":"ZRXUSDT","bid1Price":"0.0805","bid1Size":"240","ask1Price":"0.08058","ask1Size":"306.42","lastPrice":"0.08056","prevPrice24h":"0.08065","price24hPcnt":"-0.0011","highPrice24h":"0.0823","lowPrice24h":"0.07917","turnover24h":"28856.9244789","volume24h":"356341.24","usdIndexPrice":"0.0805208"},{"symbol":"HMNT","bid1Price":"0.1344","bid1Size":"50469.1","ask1Price":"0.1354","ask1Size":"15392.4","lastPrice":"0.1341","prevPrice24h":"0.136","price24hPcnt":"-0.0140","highPrice24h":"0.1407","lowPrice24h":"0.1294","turnover24h":"74367.296004","volume24h":"554965.6"},{"symbol":"SCUSDT","bid1Price":"0.0006296","bid1Size":"159064.8","ask1Price":"0.0006341","ask1Size":"116111.4","lastPrice":"0.0006308","prevPrice24h":"0.0006555","price24hPcnt":"-0.0377","highPrice24h":"0.0006693","lowPrice24h":"0.000601","turnover24h":"18644.29655676","volume24h":"28795318.3","usdIndexPrice":"0.000629996"},{"symbol":"ENSUSDC","bid1Price":"4.124","bid1Size":"7.326","ask1Price":"4.17","ask1Size":"11.62","lastPrice":"4.15","prevPrice24h":"4.341","price24hPcnt":"-0.0440","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"462.192776","volume24h":"112.358","usdIndexPrice":"4.134315"},{"symbol":"TELUSDT","bid1Price":"0.002318","bid1Size":"29025.1","ask1Price":"0.002328","ask1Size":"31497.9","lastPrice":"0.002324","prevPrice24h":"0.002337","price24hPcnt":"-0.0056","highPrice24h":"0.002414","lowPrice24h":"0.002317","turnover24h":"42825.0733518","volume24h":"18131944.4","usdIndexPrice":"0.00232091"},{"symbol":"CATIUSDT","bid1Price":"0.06106","bid1Size":"7423.59","ask1Price":"0.06113","ask1Size":"182.67","lastPrice":"0.06109","prevPrice24h":"0.05906","price24hPcnt":"0.0344","highPrice24h":"0.06381","lowPrice24h":"0.05852","turnover24h":"486577.0484956","volume24h":"7963158.89","usdIndexPrice":"0.0610191"},{"symbol":"PONKEUSDT","bid1Price":"0.02432","bid1Size":"1439.12","ask1Price":"0.02441","ask1Size":"352.57","lastPrice":"0.02432","prevPrice24h":"0.02412","price24hPcnt":"0.0083","highPrice24h":"0.02488","lowPrice24h":"0.02356","turnover24h":"33972.8158309","volume24h":"1390123.8","usdIndexPrice":"0.0242876"},{"symbol":"XRPUSDC","bid1Price":"1.0475","bid1Size":"93.2","ask1Price":"1.0477","ask1Size":"145.12","lastPrice":"1.0479","prevPrice24h":"1.0597","price24hPcnt":"-0.0111","highPrice24h":"1.0759","lowPrice24h":"1.041","turnover24h":"1464669.191834","volume24h":"1385002.19","usdIndexPrice":"1.047386"},{"symbol":"SUIMNT","bid1Price":"1.608","bid1Size":"2.74","ask1Price":"1.615","ask1Size":"1598.15","lastPrice":"1.622","prevPrice24h":"1.6","price24hPcnt":"0.0138","highPrice24h":"1.622","lowPrice24h":"1.555","turnover24h":"21060.55963","volume24h":"13357.39"},{"symbol":"FUSDT","bid1Price":"0.003341","bid1Size":"2000","ask1Price":"0.003343","ask1Size":"18856.9","lastPrice":"0.003342","prevPrice24h":"0.003391","price24hPcnt":"-0.0145","highPrice24h":"0.003434","lowPrice24h":"0.003319","turnover24h":"612012.7366445","volume24h":"181758779.2","usdIndexPrice":"0.00333755"},{"symbol":"TWTUSDT","bid1Price":"0.3508","bid1Size":"191.54","ask1Price":"0.3513","ask1Size":"191.54","lastPrice":"0.3505","prevPrice24h":"0.3563","price24hPcnt":"-0.0163","highPrice24h":"0.3613","lowPrice24h":"0.3481","turnover24h":"132144.317555","volume24h":"372873.68","usdIndexPrice":"0.3505"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002108","bid1Size":"5186159","ask1Price":"0.00002158","ask1Size":"9047726","lastPrice":"0.0000216","prevPrice24h":"0.00002221","price24hPcnt":"-0.0275","highPrice24h":"0.00002221","lowPrice24h":"0.00002158","turnover24h":"536.01481287","volume24h":"24584585","usdIndexPrice":"0.0000215433"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001408","bid1Size":"662177","ask1Price":"0.0001411","ask1Size":"556308","lastPrice":"0.0001408","prevPrice24h":"0.00011","price24hPcnt":"0.2800","highPrice24h":"0.0001481","lowPrice24h":"0.0001085","turnover24h":"950150.1434263","volume24h":"7239516209"},{"symbol":"PENGUINUSDT","bid1Price":"0.001836","bid1Size":"19890.6","ask1Price":"0.001847","ask1Size":"13898.8","lastPrice":"0.001841","prevPrice24h":"0.00182","price24hPcnt":"0.0115","highPrice24h":"0.001869","lowPrice24h":"0.001749","turnover24h":"27633.8490665","volume24h":"15346503.9","usdIndexPrice":"0.00183855"},{"symbol":"XTZUSDT","bid1Price":"0.2128","bid1Size":"517.5","ask1Price":"0.213","ask1Size":"1826.48","lastPrice":"0.2129","prevPrice24h":"0.2177","price24hPcnt":"-0.0220","highPrice24h":"0.2184","lowPrice24h":"0.2116","turnover24h":"131235.480623","volume24h":"611498.33","usdIndexPrice":"0.212685"}]},"retExtInfo":{},"time":1782652680617}