{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SAHARAUSDT","bid1Price":"0.006872","bid1Size":"2184.8","ask1Price":"0.006886","ask1Size":"43591.9","lastPrice":"0.006863","prevPrice24h":"0.00687","price24hPcnt":"-0.0010","highPrice24h":"0.007065","lowPrice24h":"0.006568","turnover24h":"25655.02127","volume24h":"3765098.8","usdIndexPrice":"0.00688141"},{"symbol":"GOOGLXUSDT","bid1Price":"292.65","bid1Size":"6.84","ask1Price":"292.76","ask1Size":"6.14","lastPrice":"292.76","prevPrice24h":"280.52","price24hPcnt":"0.0436","highPrice24h":"297.32","lowPrice24h":"274.45","turnover24h":"413915.58793","volume24h":"1426.754","usdIndexPrice":"291.882129"},{"symbol":"FILUSDC","bid1Price":"0.8552","bid1Size":"171.71","ask1Price":"0.8562","ask1Size":"223.12","lastPrice":"0.8544","prevPrice24h":"0.8716","price24hPcnt":"-0.0197","highPrice24h":"0.9008","lowPrice24h":"0.8295","turnover24h":"21284.547676","volume24h":"24833.36","usdIndexPrice":"0.855467"},{"symbol":"BBSOLSOL","bid1Price":"1.1768","bid1Size":"11.9355","ask1Price":"1.1779","ask1Size":"26.8723","lastPrice":"1.1768","prevPrice24h":"1.1761","price24hPcnt":"0.0006","highPrice24h":"1.1788","lowPrice24h":"1.1746","turnover24h":"3339.89466416","volume24h":"2838.3969"},{"symbol":"ETHFIUSDT","bid1Price":"0.593","bid1Size":"1805.25","ask1Price":"0.5933","ask1Size":"13.28","lastPrice":"0.5933","prevPrice24h":"0.5785","price24hPcnt":"0.0256","highPrice24h":"0.6221","lowPrice24h":"0.5536","turnover24h":"691334.604817","volume24h":"1163063.58","usdIndexPrice":"0.59269"},{"symbol":"PARTIUSDT","bid1Price":"0.04594","bid1Size":"3481.3","ask1Price":"0.046","ask1Size":"4182.9","lastPrice":"0.04601","prevPrice24h":"0.04527","price24hPcnt":"0.0163","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"1084614.583366","volume24h":"23384705.2","usdIndexPrice":"0.0459146"},{"symbol":"MOCAUSDT","bid1Price":"0.007952","bid1Size":"723.41","ask1Price":"0.007957","ask1Size":"3035.61","lastPrice":"0.007955","prevPrice24h":"0.007837","price24hPcnt":"0.0151","highPrice24h":"0.008107","lowPrice24h":"0.007545","turnover24h":"168229.54980817","volume24h":"21549956.22","usdIndexPrice":"0.00794847"},{"symbol":"TSLAXUSDT","bid1Price":"390.79","bid1Size":"0.96","ask1Price":"390.91","ask1Size":"5.12","lastPrice":"390.88","prevPrice24h":"399.42","price24hPcnt":"-0.0214","highPrice24h":"400","lowPrice24h":"374.05","turnover24h":"857821.35386","volume24h":"2218.767","usdIndexPrice":"390.613331"},{"symbol":"ADAUSDT","bid1Price":"0.1958","bid1Size":"23140.13","ask1Price":"0.196","ask1Size":"11309.76","lastPrice":"0.1959","prevPrice24h":"0.1903","price24hPcnt":"0.0294","highPrice24h":"0.2016","lowPrice24h":"0.1829","turnover24h":"3543815.340751","volume24h":"18374471.13","usdIndexPrice":"0.195683"},{"symbol":"POLUSDT","bid1Price":"0.09625","bid1Size":"840.4","ask1Price":"0.0963","ask1Size":"709.9","lastPrice":"0.09629","prevPrice24h":"0.09242","price24hPcnt":"0.0419","highPrice24h":"0.0976","lowPrice24h":"0.08941","turnover24h":"2012739.836123","volume24h":"21275130","usdIndexPrice":"0.0962223"},{"symbol":"ORDIUSDT","bid1Price":"3.449","bid1Size":"7.08","ask1Price":"3.452","ask1Size":"11.65","lastPrice":"3.46","prevPrice24h":"3.432","price24hPcnt":"0.0082","highPrice24h":"3.59","lowPrice24h":"3.289","turnover24h":"211251.17497","volume24h":"61264.01","usdIndexPrice":"3.450486"},{"symbol":"YFIUSDT","bid1Price":"2034","bid1Size":"0.42068","ask1Price":"2036","ask1Size":"0.0106","lastPrice":"2039","prevPrice24h":"2003","price24hPcnt":"0.0180","highPrice24h":"2076","lowPrice24h":"1966","turnover24h":"174251.8353","volume24h":"85.88312","usdIndexPrice":"2040.882458"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5956","bid1Size":"13.22","ask1Price":"0.5961","ask1Size":"440.54","lastPrice":"0.5972","prevPrice24h":"0.5892","price24hPcnt":"0.0136","highPrice24h":"0.6097","lowPrice24h":"0.5675","turnover24h":"13048.752862","volume24h":"21996.88","usdIndexPrice":"0.596153"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009044","bid1Size":"1282.8","ask1Price":"0.009056","ask1Size":"1710.4","lastPrice":"0.009059","prevPrice24h":"0.008754","price24hPcnt":"0.0348","highPrice24h":"0.009242","lowPrice24h":"0.008234","turnover24h":"43395.6907138","volume24h":"4962491.4","usdIndexPrice":"0.00904677"},{"symbol":"USD1USDT","bid1Price":"0.9993","bid1Size":"271424.12","ask1Price":"0.9994","ask1Size":"19877.5","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9998","lowPrice24h":"0.999","turnover24h":"13474180.623659","volume24h":"13481744.19","usdIndexPrice":"0.998529"},{"symbol":"GRTUSDT","bid1Price":"0.02033","bid1Size":"482.15","ask1Price":"0.02036","ask1Size":"7849.55","lastPrice":"0.02036","prevPrice24h":"0.01979","price24hPcnt":"0.0288","highPrice24h":"0.02106","lowPrice24h":"0.01894","turnover24h":"183465.4725972","volume24h":"9226194.78","usdIndexPrice":"0.0203266"},{"symbol":"LDOUSDC","bid1Price":"0.3415","bid1Size":"1791.58","ask1Price":"0.3451","ask1Size":"22.88","lastPrice":"0.3429","prevPrice24h":"0.328","price24hPcnt":"0.0454","highPrice24h":"0.3547","lowPrice24h":"0.3233","turnover24h":"10522.601044","volume24h":"30630.36","usdIndexPrice":"0.341763"},{"symbol":"MNTBTC","bid1Price":"0.000005944","bid1Size":"513.43","ask1Price":"0.000005948","ask1Size":"164.79","lastPrice":"0.00000594","prevPrice24h":"0.00000606","price24hPcnt":"-0.0198","highPrice24h":"0.000006076","lowPrice24h":"0.000005831","turnover24h":"2.73380929009","volume24h":"458324.55"},{"symbol":"FUSDT","bid1Price":"0.002734","bid1Size":"2000","ask1Price":"0.002735","ask1Size":"22102.8","lastPrice":"0.002734","prevPrice24h":"0.002698","price24hPcnt":"0.0133","highPrice24h":"0.002803","lowPrice24h":"0.002584","turnover24h":"282357.9506891","volume24h":"104623403","usdIndexPrice":"0.00273279"},{"symbol":"JUPUSDC","bid1Price":"0.2574","bid1Size":"5549.8","ask1Price":"0.2594","ask1Size":"133.8","lastPrice":"0.2626","prevPrice24h":"0.249","price24hPcnt":"0.0546","highPrice24h":"0.2634","lowPrice24h":"0.2375","turnover24h":"2003.60861","volume24h":"7992","usdIndexPrice":"0.258038"},{"symbol":"SCUSDT","bid1Price":"0.0007198","bid1Size":"10000","ask1Price":"0.0007208","ask1Size":"10000","lastPrice":"0.0007204","prevPrice24h":"0.0007106","price24hPcnt":"0.0138","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"48469.90655359","volume24h":"67659789.9","usdIndexPrice":"0.000720465"},{"symbol":"BTTUSDT","bid1Price":"0.0000003633","bid1Size":"2816805","ask1Price":"0.000000364","ask1Size":"988440563","lastPrice":"0.0000003637","prevPrice24h":"0.000000366","price24hPcnt":"-0.0063","highPrice24h":"0.0000003689","lowPrice24h":"0.0000003628","turnover24h":"152819.2870853099","volume24h":"418251766110","usdIndexPrice":"0.000000364116"},{"symbol":"SENTUSDT","bid1Price":"0.018368","bid1Size":"2557.9","ask1Price":"0.018383","ask1Size":"543.7","lastPrice":"0.018376","prevPrice24h":"0.0189","price24hPcnt":"-0.0277","highPrice24h":"0.019394","lowPrice24h":"0.018211","turnover24h":"324492.3825781","volume24h":"17274718","usdIndexPrice":"0.0183665"},{"symbol":"NSUSDT","bid1Price":"0.01044","bid1Size":"38962","ask1Price":"0.01047","ask1Size":"25972","lastPrice":"0.01044","prevPrice24h":"0.01034","price24hPcnt":"0.0097","highPrice24h":"0.01053","lowPrice24h":"0.01028","turnover24h":"7888.24205","volume24h":"757648","usdIndexPrice":"0.0104307"},{"symbol":"AVAXEUR","bid1Price":"7.756","bid1Size":"14.706","ask1Price":"7.836","ask1Size":"34.119","lastPrice":"7.874","prevPrice24h":"7.614","price24hPcnt":"0.0341","highPrice24h":"8.068","lowPrice24h":"7.511","turnover24h":"5060.947937","volume24h":"652.69"},{"symbol":"APEUSDT","bid1Price":"0.11644","bid1Size":"55.9","ask1Price":"0.1165","ask1Size":"631.34","lastPrice":"0.11645","prevPrice24h":"0.11074","price24hPcnt":"0.0516","highPrice24h":"0.1173","lowPrice24h":"0.10646","turnover24h":"495477.0550795","volume24h":"4382982.33","usdIndexPrice":"0.116371"},{"symbol":"RENDERUSDT","bid1Price":"1.571","bid1Size":"2575.83","ask1Price":"1.573","ask1Size":"324.96","lastPrice":"1.574","prevPrice24h":"1.512","price24hPcnt":"0.0410","highPrice24h":"1.618","lowPrice24h":"1.44","turnover24h":"951553.65012","volume24h":"618614.4","usdIndexPrice":"1.571085"},{"symbol":"NOTUSDC","bid1Price":"0.0003463","bid1Size":"5594","ask1Price":"0.0003517","ask1Size":"89799","lastPrice":"0.0003604","prevPrice24h":"0.0003473","price24hPcnt":"0.0377","highPrice24h":"0.0003604","lowPrice24h":"0.0003299","turnover24h":"171.8166158","volume24h":"494255","usdIndexPrice":"0.000347774"},{"symbol":"MOGUSDT","bid1Price":"0.0000000984","bid1Size":"1525743277","ask1Price":"0.0000000986","ask1Size":"634517766","lastPrice":"0.0000000983","prevPrice24h":"0.0000000947","price24hPcnt":"0.0380","highPrice24h":"0.000000102","lowPrice24h":"0.0000000912","turnover24h":"77158.206006758","volume24h":"783904028305","usdIndexPrice":"0.000000098747"},{"symbol":"0GUSDT","bid1Price":"0.1591","bid1Size":"113.84","ask1Price":"0.1594","ask1Size":"603.33","lastPrice":"0.1596","prevPrice24h":"0.1558","price24hPcnt":"0.0244","highPrice24h":"0.164","lowPrice24h":"0.1497","turnover24h":"129217.823063","volume24h":"822610.72","usdIndexPrice":"0.158795"},{"symbol":"AMZNXUSDT","bid1Price":"268.67","bid1Size":"7.45","ask1Price":"268.74","ask1Size":"7.448","lastPrice":"268.79","prevPrice24h":"251.65","price24hPcnt":"0.0681","highPrice24h":"271.62","lowPrice24h":"243.85","turnover24h":"306047.96145","volume24h":"1189.724","usdIndexPrice":"268.629429"},{"symbol":"BTCXUSD","bid1Price":"79980.3","bid1Size":"0.001835","ask1Price":"80381.1","ask1Size":"0.124718","lastPrice":"79882.8","prevPrice24h":"77273.1","price24hPcnt":"0.0338","highPrice24h":"79882.8","lowPrice24h":"77273.1","turnover24h":"93986.2798527","volume24h":"1.185389"},{"symbol":"NEARUSDC","bid1Price":"4.02","bid1Size":"80.2","ask1Price":"4.027","ask1Size":"1.96","lastPrice":"4.039","prevPrice24h":"3.807","price24hPcnt":"0.0609","highPrice24h":"4.263","lowPrice24h":"3.7","turnover24h":"110119.00718","volume24h":"27678.72","usdIndexPrice":"4.023327"},{"symbol":"ROAMUSDT","bid1Price":"0.011115","bid1Size":"1778.33","ask1Price":"0.01113","ask1Size":"1575.14","lastPrice":"0.011111","prevPrice24h":"0.011166","price24hPcnt":"-0.0049","highPrice24h":"0.011556","lowPrice24h":"0.010973","turnover24h":"85574.96452218","volume24h":"7646097.25","usdIndexPrice":"0.0111148"},{"symbol":"DOGEEUR","bid1Price":"0.06468","bid1Size":"2172.9","ask1Price":"0.06839","ask1Size":"3909.6","lastPrice":"0.06845","prevPrice24h":"0.0659","price24hPcnt":"0.0387","highPrice24h":"0.06913","lowPrice24h":"0.06527","turnover24h":"10885.936943","volume24h":"164989.3"},{"symbol":"KAIAUSDT","bid1Price":"0.0341","bid1Size":"721","ask1Price":"0.03413","ask1Size":"20166","lastPrice":"0.03409","prevPrice24h":"0.03271","price24hPcnt":"0.0422","highPrice24h":"0.03488","lowPrice24h":"0.03136","turnover24h":"477797.19012","volume24h":"14375776","usdIndexPrice":"0.0340515"},{"symbol":"XUSDUSDT","bid1Price":"1.0005","bid1Size":"18998","ask1Price":"1.0006","ask1Size":"3000","lastPrice":"1.0005","prevPrice24h":"1.0008","price24hPcnt":"-0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0003","turnover24h":"153025.850876","volume24h":"152810.83","usdIndexPrice":"0.999762"},{"symbol":"XPLUSDT","bid1Price":"0.06401","bid1Size":"703.7","ask1Price":"0.06404","ask1Size":"703.6","lastPrice":"0.06404","prevPrice24h":"0.0633","price24hPcnt":"0.0117","highPrice24h":"0.06725","lowPrice24h":"0.06016","turnover24h":"2828263.124368","volume24h":"44439400","usdIndexPrice":"0.0639596"},{"symbol":"METHETH","bid1Price":"1.1008","bid1Size":"0.39891","ask1Price":"1.103","ask1Size":"0.01765","lastPrice":"1.1008","prevPrice24h":"1.1014","price24hPcnt":"-0.0005","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"17.714205745","volume24h":"16.0672"},{"symbol":"ETHUSDT","bid1Price":"2421.21","bid1Size":"2.64908","ask1Price":"2421.22","ask1Size":"11.54364","lastPrice":"2421.21","prevPrice24h":"2292.54","price24hPcnt":"0.0561","highPrice24h":"2450.74","lowPrice24h":"2226.52","turnover24h":"345323328.2285044","volume24h":"147257.69424","usdIndexPrice":"2419.328278"},{"symbol":"ZKUSDT","bid1Price":"0.010128","bid1Size":"3727.06","ask1Price":"0.010134","ask1Size":"5760.37","lastPrice":"0.010126","prevPrice24h":"0.010214","price24hPcnt":"-0.0086","highPrice24h":"0.010594","lowPrice24h":"0.00972","turnover24h":"772520.79947433","volume24h":"74834450.15","usdIndexPrice":"0.0101224"},{"symbol":"SOLVUSDT","bid1Price":"0.004288","bid1Size":"3501.4","ask1Price":"0.004319","ask1Size":"34053","lastPrice":"0.0043","prevPrice24h":"0.004431","price24hPcnt":"-0.0296","highPrice24h":"0.004431","lowPrice24h":"0.003912","turnover24h":"50183.034573","volume24h":"12065592.3","usdIndexPrice":"0.00428308"},{"symbol":"ZRXUSDT","bid1Price":"0.09785","bid1Size":"2043","ask1Price":"0.09808","ask1Size":"459.25","lastPrice":"0.09794","prevPrice24h":"0.09574","price24hPcnt":"0.0230","highPrice24h":"0.10046","lowPrice24h":"0.09275","turnover24h":"29219.0088995","volume24h":"299895.02","usdIndexPrice":"0.0977996"},{"symbol":"LTCEUR","bid1Price":"49.5","bid1Size":"0.7006","ask1Price":"49.92","ask1Size":"5.35666","lastPrice":"49.85","prevPrice24h":"48.09","price24hPcnt":"0.0366","highPrice24h":"50.14","lowPrice24h":"46.3","turnover24h":"16306.9123207","volume24h":"345.66634"},{"symbol":"BTCRLUSD","bid1Price":"80087","bid1Size":"0.324473","ask1Price":"80137.8","ask1Size":"3.743552","lastPrice":"80272.6","prevPrice24h":"77658.2","price24hPcnt":"0.0337","highPrice24h":"81095.9","lowPrice24h":"75704.1","turnover24h":"2235767.87498","volume24h":"28.075355"},{"symbol":"CRVUSDT","bid1Price":"0.2757","bid1Size":"856","ask1Price":"0.2759","ask1Size":"1837.6","lastPrice":"0.2757","prevPrice24h":"0.2621","price24hPcnt":"0.0519","highPrice24h":"0.2821","lowPrice24h":"0.2518","turnover24h":"1742946.36668","volume24h":"6562520.44","usdIndexPrice":"0.275474"},{"symbol":"ALGOUSDT","bid1Price":"0.10075","bid1Size":"57.1","ask1Price":"0.10084","ask1Size":"1120.3","lastPrice":"0.10076","prevPrice24h":"0.09431","price24hPcnt":"0.0684","highPrice24h":"0.1009","lowPrice24h":"0.0898","turnover24h":"344130.35616","volume24h":"3572987.2","usdIndexPrice":"0.100649"},{"symbol":"MINAUSDT","bid1Price":"0.05787","bid1Size":"1424.01","ask1Price":"0.05793","ask1Size":"321.78","lastPrice":"0.05788","prevPrice24h":"0.05534","price24hPcnt":"0.0459","highPrice24h":"0.06057","lowPrice24h":"0.05321","turnover24h":"203076.1672679","volume24h":"3609666.43","usdIndexPrice":"0.0578606"},{"symbol":"PENGUUSDT","bid1Price":"0.007291","bid1Size":"93835","ask1Price":"0.007293","ask1Size":"7522","lastPrice":"0.007291","prevPrice24h":"0.007025","price24hPcnt":"0.0379","highPrice24h":"0.007578","lowPrice24h":"0.006768","turnover24h":"1795971.893292","volume24h":"247586719","usdIndexPrice":"0.00728694"},{"symbol":"NYMUSDT","bid1Price":"0.02635","bid1Size":"887.75","ask1Price":"0.02642","ask1Size":"440.05","lastPrice":"0.02634","prevPrice24h":"0.0259","price24hPcnt":"0.0170","highPrice24h":"0.02692","lowPrice24h":"0.02561","turnover24h":"33471.2876754","volume24h":"1281595.79","usdIndexPrice":"0.0263782"},{"symbol":"ZIGUSDT","bid1Price":"0.04267","bid1Size":"131.53","ask1Price":"0.04277","ask1Size":"5498","lastPrice":"0.04273","prevPrice24h":"0.04148","price24hPcnt":"0.0301","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"17861225.3651649","volume24h":"430908625.69","usdIndexPrice":"0.0426564"},{"symbol":"USDTBUSDT","bid1Price":"0.9988","bid1Size":"17092.07","ask1Price":"0.9993","ask1Size":"288.54","lastPrice":"0.9989","prevPrice24h":"0.9999","price24hPcnt":"-0.0010","highPrice24h":"1.001","lowPrice24h":"0.9986","turnover24h":"21136.892758","volume24h":"21147.87","usdIndexPrice":"0.998711"},{"symbol":"ALCHUSDT","bid1Price":"0.03836","bid1Size":"2995.44","ask1Price":"0.03841","ask1Size":"795.52","lastPrice":"0.03834","prevPrice24h":"0.0386","price24hPcnt":"-0.0067","highPrice24h":"0.03961","lowPrice24h":"0.03667","turnover24h":"71219.1480137","volume24h":"1859514.58","usdIndexPrice":"0.0383587"},{"symbol":"FFUSDT","bid1Price":"0.09066","bid1Size":"5935","ask1Price":"0.09072","ask1Size":"309.8","lastPrice":"0.09066","prevPrice24h":"0.08736","price24hPcnt":"0.0378","highPrice24h":"0.0923","lowPrice24h":"0.08666","turnover24h":"362282.630046","volume24h":"4046617.4","usdIndexPrice":"0.0906267"},{"symbol":"ENAUSDC","bid1Price":"0.18025","bid1Size":"3276.8","ask1Price":"0.18064","ask1Size":"3276.8","lastPrice":"0.18082","prevPrice24h":"0.17152","price24hPcnt":"0.0542","highPrice24h":"0.19021","lowPrice24h":"0.16733","turnover24h":"80280.370872","volume24h":"447543.1","usdIndexPrice":"0.180459"},{"symbol":"2ZUSDC","bid1Price":"0.02364","bid1Size":"232.7","ask1Price":"0.02366","ask1Size":"22214.2","lastPrice":"0.02374","prevPrice24h":"0.02228","price24hPcnt":"0.0655","highPrice24h":"0.02502","lowPrice24h":"0.02202","turnover24h":"13986.1149","volume24h":"597271.1","usdIndexPrice":"0.0236427"},{"symbol":"KIIUSDT","bid1Price":"0.08488","bid1Size":"557.5","ask1Price":"0.0849","ask1Size":"182.8","lastPrice":"0.0849","prevPrice24h":"0.08464","price24hPcnt":"0.0031","highPrice24h":"0.0855","lowPrice24h":"0.08426","turnover24h":"171192.460533","volume24h":"2009518.5","usdIndexPrice":"0.0845051"},{"symbol":"STRKUSDC","bid1Price":"0.04309","bid1Size":"3619.2","ask1Price":"0.04314","ask1Size":"3000","lastPrice":"0.0431","prevPrice24h":"0.04289","price24hPcnt":"0.0049","highPrice24h":"0.0446","lowPrice24h":"0.04125","turnover24h":"78827.6889961","volume24h":"1823491.61","usdIndexPrice":"0.0431484"},{"symbol":"LTCBTC","bid1Price":"0.0006981","bid1Size":"0.516","ask1Price":"0.0006998","ask1Size":"7.126","lastPrice":"0.0006948","prevPrice24h":"0.000699","price24hPcnt":"-0.0060","highPrice24h":"0.000706","lowPrice24h":"0.0006879","turnover24h":"0.1261491392","volume24h":"180.859"},{"symbol":"SOLUSDE","bid1Price":"95.03","bid1Size":"3","ask1Price":"95.19","ask1Size":"19.4748","lastPrice":"95.12","prevPrice24h":"93.72","price24hPcnt":"0.0149","highPrice24h":"98.02","lowPrice24h":"90","turnover24h":"10289.556464","volume24h":"108.6484"},{"symbol":"ARUSDC","bid1Price":"3.247","bid1Size":"48.88","ask1Price":"3.275","ask1Size":"2.79","lastPrice":"3.312","prevPrice24h":"3.126","price24hPcnt":"0.0595","highPrice24h":"3.312","lowPrice24h":"3.023","turnover24h":"581.58495","volume24h":"180.07","usdIndexPrice":"3.257646"},{"symbol":"EGLDUSDT","bid1Price":"3.397","bid1Size":"4.211","ask1Price":"3.401","ask1Size":"115.457","lastPrice":"3.394","prevPrice24h":"3.441","price24hPcnt":"-0.0137","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"108992.66315","volume24h":"31829.58","usdIndexPrice":"3.385305"},{"symbol":"GRAMUSDT","bid1Price":"1.184","bid1Size":"1165.44","ask1Price":"1.185","ask1Size":"1090.44","lastPrice":"1.185","prevPrice24h":"1.176","price24hPcnt":"0.0077","highPrice24h":"1.205","lowPrice24h":"1.136","turnover24h":"4070642.92801","volume24h":"3461892.9","usdIndexPrice":"1.183515"},{"symbol":"ATOMUSDC","bid1Price":"1.447","bid1Size":"775.42","ask1Price":"1.461","ask1Size":"18.29","lastPrice":"1.449","prevPrice24h":"1.421","price24hPcnt":"0.0197","highPrice24h":"1.495","lowPrice24h":"1.387","turnover24h":"653.59184","volume24h":"459.92","usdIndexPrice":"1.450573"},{"symbol":"VOOIUSDT","bid1Price":"0.007319","bid1Size":"2353.8","ask1Price":"0.007323","ask1Size":"872.3","lastPrice":"0.007313","prevPrice24h":"0.007451","price24hPcnt":"-0.0185","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"50800.818774","volume24h":"6888163.2","usdIndexPrice":"0.00731265"},{"symbol":"ENAUSDT","bid1Price":"0.18061","bid1Size":"295.9","ask1Price":"0.18062","ask1Size":"780.5","lastPrice":"0.1806","prevPrice24h":"0.17221","price24hPcnt":"0.0487","highPrice24h":"0.19045","lowPrice24h":"0.16724","turnover24h":"27685214.539142","volume24h":"154849199.8","usdIndexPrice":"0.180461"},{"symbol":"GMTUSDT","bid1Price":"0.006333","bid1Size":"1575.2","ask1Price":"0.006339","ask1Size":"1575.2","lastPrice":"0.006342","prevPrice24h":"0.006349","price24hPcnt":"-0.0011","highPrice24h":"0.006508","lowPrice24h":"0.00607","turnover24h":"67439.83262117","volume24h":"10672562.58","usdIndexPrice":"0.00632148"},{"symbol":"WBTCUSDT","bid1Price":"79912","bid1Size":"0.000596","ask1Price":"80323.9","ask1Size":"0.000467","lastPrice":"80508.4","prevPrice24h":"77599.9","price24hPcnt":"0.0375","highPrice24h":"81500","lowPrice24h":"75713","turnover24h":"618410.6575089","volume24h":"7.920483","usdIndexPrice":"80048.739639"},{"symbol":"VVVUSDT","bid1Price":"22.008","bid1Size":"13","ask1Price":"22.015","ask1Size":"5.2","lastPrice":"22.008","prevPrice24h":"22.555","price24hPcnt":"-0.0243","highPrice24h":"24.693","lowPrice24h":"21.345","turnover24h":"7703648.04928","volume24h":"333835.34","usdIndexPrice":"21.992347"},{"symbol":"WLDUSDC","bid1Price":"0.3761","bid1Size":"346.4","ask1Price":"0.3764","ask1Size":"219.94","lastPrice":"0.3788","prevPrice24h":"0.3708","price24hPcnt":"0.0216","highPrice24h":"0.4016","lowPrice24h":"0.3614","turnover24h":"254133.476086","volume24h":"666112.25","usdIndexPrice":"0.376334"},{"symbol":"MERLUSDT","bid1Price":"0.02855","bid1Size":"2625.13","ask1Price":"0.0286","ask1Size":"4071.94","lastPrice":"0.02859","prevPrice24h":"0.02828","price24hPcnt":"0.0110","highPrice24h":"0.02973","lowPrice24h":"0.02593","turnover24h":"379801.0359256","volume24h":"13804002.76","usdIndexPrice":"0.0285518"},{"symbol":"BTCUSD1","bid1Price":"80211.5","bid1Size":"0.071777","ask1Price":"80248.6","ask1Size":"0.09206","lastPrice":"80243.6","prevPrice24h":"77703.3","price24hPcnt":"0.0327","highPrice24h":"81234.8","lowPrice24h":"75817.6","turnover24h":"142789.5851054","volume24h":"1.817057"},{"symbol":"NXPCUSDT","bid1Price":"0.1649","bid1Size":"2820.3","ask1Price":"0.1651","ask1Size":"613.5","lastPrice":"0.165","prevPrice24h":"0.1616","price24hPcnt":"0.0210","highPrice24h":"0.1696","lowPrice24h":"0.158","turnover24h":"121001.70675","volume24h":"739790.1","usdIndexPrice":"0.164817"},{"symbol":"BARDUSDT","bid1Price":"0.1109","bid1Size":"7409.8","ask1Price":"0.1111","ask1Size":"664.5","lastPrice":"0.1119","prevPrice24h":"0.1106","price24hPcnt":"0.0118","highPrice24h":"0.1145","lowPrice24h":"0.106","turnover24h":"13728.81531","volume24h":"123424.7","usdIndexPrice":"0.111174"},{"symbol":"CGPTUSDT","bid1Price":"0.01778","bid1Size":"2420.76","ask1Price":"0.01782","ask1Size":"3518.74","lastPrice":"0.0178","prevPrice24h":"0.0183","price24hPcnt":"-0.0273","highPrice24h":"0.01858","lowPrice24h":"0.01637","turnover24h":"103009.9717201","volume24h":"5936660.5","usdIndexPrice":"0.0177963"},{"symbol":"DYDXUSDC","bid1Price":"0.10327","bid1Size":"13934.3","ask1Price":"0.10592","ask1Size":"433.8","lastPrice":"0.10888","prevPrice24h":"0.10439","price24hPcnt":"0.0430","highPrice24h":"0.10888","lowPrice24h":"0.09917","turnover24h":"17.453933","volume24h":"171.3","usdIndexPrice":"0.10479"},{"symbol":"DEEPUSDT","bid1Price":"0.01592","bid1Size":"15028","ask1Price":"0.01594","ask1Size":"1978","lastPrice":"0.01594","prevPrice24h":"0.0158","price24hPcnt":"0.0089","highPrice24h":"0.01672","lowPrice24h":"0.0151","turnover24h":"417951.81401","volume24h":"26361768","usdIndexPrice":"0.0159268"},{"symbol":"OPGUSDT","bid1Price":"0.1219","bid1Size":"606","ask1Price":"0.1221","ask1Size":"2881.2","lastPrice":"0.1221","prevPrice24h":"0.1184","price24hPcnt":"0.0313","highPrice24h":"0.1242","lowPrice24h":"0.1129","turnover24h":"150658.40915","volume24h":"1268908","usdIndexPrice":"0.121887"},{"symbol":"ARBUSDT","bid1Price":"0.16201","bid1Size":"444.15","ask1Price":"0.16203","ask1Size":"438.28","lastPrice":"0.16206","prevPrice24h":"0.15807","price24hPcnt":"0.0252","highPrice24h":"0.1725","lowPrice24h":"0.1527","turnover24h":"2734490.0211431","volume24h":"16870812.63","usdIndexPrice":"0.16196"},{"symbol":"ATHUSDT","bid1Price":"0.005306","bid1Size":"9426.8","ask1Price":"0.00531","ask1Size":"81981.9","lastPrice":"0.00531","prevPrice24h":"0.004983","price24hPcnt":"0.0656","highPrice24h":"0.005562","lowPrice24h":"0.004794","turnover24h":"1388015.270025","volume24h":"266365831.91","usdIndexPrice":"0.00530312"},{"symbol":"XRPUSDT","bid1Price":"1.3047","bid1Size":"4044.58","ask1Price":"1.3048","ask1Size":"3713.83","lastPrice":"1.3048","prevPrice24h":"1.2787","price24hPcnt":"0.0204","highPrice24h":"1.342","lowPrice24h":"1.2419","turnover24h":"58065448.611238","volume24h":"45006355.94","usdIndexPrice":"1.303868"},{"symbol":"BANUSDT","bid1Price":"0.05026","bid1Size":"632","ask1Price":"0.05033","ask1Size":"1467","lastPrice":"0.05042","prevPrice24h":"0.0497","price24hPcnt":"0.0145","highPrice24h":"0.05272","lowPrice24h":"0.04848","turnover24h":"136590.66248","volume24h":"2721299","usdIndexPrice":"0.0503091"},{"symbol":"HTXUSDT","bid1Price":"0.000001563","bid1Size":"44044521.4","ask1Price":"0.00000158","ask1Size":"686723.4","lastPrice":"0.000001567","prevPrice24h":"0.000001573","price24hPcnt":"-0.0038","highPrice24h":"0.000001584","lowPrice24h":"0.000001561","turnover24h":"373.42590262072","volume24h":"237645728","usdIndexPrice":"0.00000156561"},{"symbol":"HBARUSDC","bid1Price":"0.07195","bid1Size":"3152.5","ask1Price":"0.07254","ask1Size":"177.3","lastPrice":"0.07202","prevPrice24h":"0.06936","price24hPcnt":"0.0384","highPrice24h":"0.07371","lowPrice24h":"0.06794","turnover24h":"32335.369394","volume24h":"462798.2","usdIndexPrice":"0.0719777"},{"symbol":"CARVUSDT","bid1Price":"0.03101","bid1Size":"2290.7","ask1Price":"0.03106","ask1Size":"1984.56","lastPrice":"0.03103","prevPrice24h":"0.03092","price24hPcnt":"0.0036","highPrice24h":"0.03207","lowPrice24h":"0.02917","turnover24h":"129579.9872412","volume24h":"4206261.19","usdIndexPrice":"0.0309732"},{"symbol":"CSPRUSDT","bid1Price":"0.002129","bid1Size":"4000","ask1Price":"0.002133","ask1Size":"4000","lastPrice":"0.002119","prevPrice24h":"0.002092","price24hPcnt":"0.0129","highPrice24h":"0.00222","lowPrice24h":"0.00207","turnover24h":"164379.4434558","volume24h":"77111543","usdIndexPrice":"0.00212784"},{"symbol":"B3USDT","bid1Price":"0.0006006","bid1Size":"9166","ask1Price":"0.0006018","ask1Size":"332640","lastPrice":"0.0006016","prevPrice24h":"0.0005971","price24hPcnt":"0.0075","highPrice24h":"0.0006117","lowPrice24h":"0.0005666","turnover24h":"103097.2053725","volume24h":"174027161","usdIndexPrice":"0.00060225"},{"symbol":"LINKUSDC","bid1Price":"11.435","bid1Size":"166.999","ask1Price":"11.458","ask1Size":"171.558","lastPrice":"11.488","prevPrice24h":"11.09","price24hPcnt":"0.0359","highPrice24h":"11.77","lowPrice24h":"10.61","turnover24h":"71535.100677","volume24h":"6381.723","usdIndexPrice":"11.447653"},{"symbol":"USDEUSDT","bid1Price":"1.0003","bid1Size":"266142.01","ask1Price":"1.0004","ask1Size":"10126.68","lastPrice":"1.0003","prevPrice24h":"1.0002","price24hPcnt":"0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0001","turnover24h":"4902339.129423","volume24h":"4899062.11","usdIndexPrice":"0.997997"},{"symbol":"OPNUSDT","bid1Price":"0.04221","bid1Size":"3000","ask1Price":"0.04229","ask1Size":"1095.3","lastPrice":"0.04225","prevPrice24h":"0.0416","price24hPcnt":"0.0156","highPrice24h":"0.04394","lowPrice24h":"0.03937","turnover24h":"53848.819533","volume24h":"1290224.7","usdIndexPrice":"0.0421741"},{"symbol":"RENDERUSDC","bid1Price":"1.568","bid1Size":"684.68","ask1Price":"1.58","ask1Size":"684.68","lastPrice":"1.578","prevPrice24h":"1.508","price24hPcnt":"0.0464","highPrice24h":"1.607","lowPrice24h":"1.449","turnover24h":"6724.03251","volume24h":"4325.97","usdIndexPrice":"1.571085"},{"symbol":"MEWUSDT","bid1Price":"0.0003813","bid1Size":"65565.2","ask1Price":"0.0003814","ask1Size":"5043220.8","lastPrice":"0.0003814","prevPrice24h":"0.0003824","price24hPcnt":"-0.0026","highPrice24h":"0.0003929","lowPrice24h":"0.0003673","turnover24h":"290543.71009109","volume24h":"765449818.9","usdIndexPrice":"0.000381199"},{"symbol":"APEXUSDC","bid1Price":"0.2076","bid1Size":"1201.05","ask1Price":"0.2085","ask1Size":"1200.48","lastPrice":"0.2087","prevPrice24h":"0.2033","price24hPcnt":"0.0266","highPrice24h":"0.2188","lowPrice24h":"0.2014","turnover24h":"14938.228472","volume24h":"71347.3","usdIndexPrice":"0.207841"},{"symbol":"GOATUSDT","bid1Price":"0.01398","bid1Size":"3693","ask1Price":"0.01401","ask1Size":"34698","lastPrice":"0.01398","prevPrice24h":"0.01377","price24hPcnt":"0.0153","highPrice24h":"0.01427","lowPrice24h":"0.01336","turnover24h":"24206.59597","volume24h":"1735671","usdIndexPrice":"0.0139531"},{"symbol":"BBSOLUSDC","bid1Price":"111.88","bid1Size":"3.6181","ask1Price":"112.54","ask1Size":"0.0554","lastPrice":"112.03","prevPrice24h":"109.77","price24hPcnt":"0.0206","highPrice24h":"115.05","lowPrice24h":"106.27","turnover24h":"2614241.172967","volume24h":"23826.6926","usdIndexPrice":"111.958146"},{"symbol":"INJUSDT","bid1Price":"7.887","bid1Size":"76.46","ask1Price":"7.895","ask1Size":"28.22","lastPrice":"7.894","prevPrice24h":"7.23","price24hPcnt":"0.0918","highPrice24h":"7.944","lowPrice24h":"7.007","turnover24h":"2695593.62059","volume24h":"354844.28","usdIndexPrice":"7.861657"},{"symbol":"GRASSUSDT","bid1Price":"0.5795","bid1Size":"370","ask1Price":"0.5796","ask1Size":"440.3","lastPrice":"0.5794","prevPrice24h":"0.571","price24hPcnt":"0.0147","highPrice24h":"0.6163","lowPrice24h":"0.5322","turnover24h":"2168610.1221","volume24h":"3728672.6","usdIndexPrice":"0.578738"},{"symbol":"XDCUSDT","bid1Price":"0.03128","bid1Size":"1799.3","ask1Price":"0.0313","ask1Size":"11994.1","lastPrice":"0.03129","prevPrice24h":"0.03113","price24hPcnt":"0.0051","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1709787.454569","volume24h":"55033367.2","usdIndexPrice":"0.0312507"},{"symbol":"WOOUSDT","bid1Price":"0.01228","bid1Size":"5383.38","ask1Price":"0.01229","ask1Size":"15153.21","lastPrice":"0.0123","prevPrice24h":"0.01221","price24hPcnt":"0.0074","highPrice24h":"0.01264","lowPrice24h":"0.01174","turnover24h":"115457.2978353","volume24h":"9480162.28","usdIndexPrice":"0.0122808"},{"symbol":"AAVEUSDT","bid1Price":"131.66","bid1Size":"0.057","ask1Price":"131.67","ask1Size":"0.6714","lastPrice":"131.68","prevPrice24h":"127.67","price24hPcnt":"0.0314","highPrice24h":"136.98","lowPrice24h":"123.25","turnover24h":"19855819.778014","volume24h":"153688.4624","usdIndexPrice":"131.576062"},{"symbol":"SHIBEUR","bid1Price":"0.000004206","bid1Size":"63468556","ask1Price":"0.000004213","ask1Size":"63465199","lastPrice":"0.000004218","prevPrice24h":"0.00000413","price24hPcnt":"0.0213","highPrice24h":"0.000004274","lowPrice24h":"0.000003986","turnover24h":"3596.930030286","volume24h":"884878176"},{"symbol":"FETUSDC","bid1Price":"0.1615","bid1Size":"703.32","ask1Price":"0.1623","ask1Size":"7398.38","lastPrice":"0.1615","prevPrice24h":"0.1554","price24hPcnt":"0.0393","highPrice24h":"0.1657","lowPrice24h":"0.1505","turnover24h":"14226.724202","volume24h":"90276.81","usdIndexPrice":"0.161681"},{"symbol":"TRXUSDT","bid1Price":"0.3198","bid1Size":"21314.2","ask1Price":"0.3199","ask1Size":"31084.88","lastPrice":"0.3198","prevPrice24h":"0.3241","price24hPcnt":"-0.0133","highPrice24h":"0.3244","lowPrice24h":"0.3185","turnover24h":"3313457.7773075","volume24h":"10306766.94","usdIndexPrice":"0.319591"},{"symbol":"WUSDT","bid1Price":"0.011128","bid1Size":"1878","ask1Price":"0.011137","ask1Size":"36446.6","lastPrice":"0.011131","prevPrice24h":"0.010961","price24hPcnt":"0.0155","highPrice24h":"0.011537","lowPrice24h":"0.010582","turnover24h":"262458.8340213","volume24h":"23484895","usdIndexPrice":"0.0111145"},{"symbol":"CPOOLUSDT","bid1Price":"0.02768","bid1Size":"210.29","ask1Price":"0.02774","ask1Size":"198.4","lastPrice":"0.02772","prevPrice24h":"0.02628","price24hPcnt":"0.0548","highPrice24h":"0.02873","lowPrice24h":"0.0258","turnover24h":"205885.5628466","volume24h":"7583674.71","usdIndexPrice":"0.0276952"},{"symbol":"MCDXUSDT","bid1Price":"278.95","bid1Size":"0.092","ask1Price":"281.86","ask1Size":"0.255","lastPrice":"279.9","prevPrice24h":"262","price24hPcnt":"0.0683","highPrice24h":"283","lowPrice24h":"259.64","turnover24h":"44812.21496","volume24h":"163.05","usdIndexPrice":"278.637214"},{"symbol":"MPLXUSDT","bid1Price":"0.08382","bid1Size":"238.83","ask1Price":"0.08412","ask1Size":"237.98","lastPrice":"0.08433","prevPrice24h":"0.08381","price24hPcnt":"0.0062","highPrice24h":"0.09126","lowPrice24h":"0.08144","turnover24h":"563735.7938738","volume24h":"6547467.49","usdIndexPrice":"0.0841158"},{"symbol":"METAXUSDT","bid1Price":"629.31","bid1Size":"3.18","ask1Price":"629.43","ask1Size":"5.434","lastPrice":"629.45","prevPrice24h":"623.17","price24hPcnt":"0.0101","highPrice24h":"643.8","lowPrice24h":"608.53","turnover24h":"957474.98134","volume24h":"1521.302","usdIndexPrice":"628.870771"},{"symbol":"BTCEUR","bid1Price":"71380.8","bid1Size":"0.02011","ask1Price":"71416.3","ask1Size":"0.02674","lastPrice":"71466.9","prevPrice24h":"69278.1","price24hPcnt":"0.0316","highPrice24h":"72170.8","lowPrice24h":"67256.5","turnover24h":"1326464.8265251","volume24h":"19.053814"},{"symbol":"OPUSDT","bid1Price":"0.11002","bid1Size":"1360.53","ask1Price":"0.11006","ask1Size":"1128.49","lastPrice":"0.11","prevPrice24h":"0.11019","price24hPcnt":"-0.0017","highPrice24h":"0.11685","lowPrice24h":"0.10545","turnover24h":"1190579.9501554","volume24h":"10692968.82","usdIndexPrice":"0.109924"},{"symbol":"LINKUSDT","bid1Price":"11.454","bid1Size":"19.448","ask1Price":"11.455","ask1Size":"284.096","lastPrice":"11.455","prevPrice24h":"11.104","price24hPcnt":"0.0316","highPrice24h":"11.798","lowPrice24h":"10.63","turnover24h":"23989102.1267142","volume24h":"2139371.76","usdIndexPrice":"11.447653"},{"symbol":"DIAMUSDT","bid1Price":"0.004162","bid1Size":"6573","ask1Price":"0.004177","ask1Size":"2435","lastPrice":"0.004178","prevPrice24h":"0.004741","price24hPcnt":"-0.1188","highPrice24h":"0.004752","lowPrice24h":"0.004161","turnover24h":"12180.87711","volume24h":"2755113","usdIndexPrice":"0.00417428"},{"symbol":"ALGOUSDC","bid1Price":"0.10014","bid1Size":"48487.6","ask1Price":"0.10123","ask1Size":"8543.6","lastPrice":"0.09968","prevPrice24h":"0.09377","price24hPcnt":"0.0630","highPrice24h":"0.09995","lowPrice24h":"0.08994","turnover24h":"8039.787975","volume24h":"85140.4","usdIndexPrice":"0.100649"},{"symbol":"CATIUSDC","bid1Price":"0.04092","bid1Size":"748.01","ask1Price":"0.04112","ask1Size":"6375.7","lastPrice":"0.0408","prevPrice24h":"0.03992","price24hPcnt":"0.0220","highPrice24h":"0.04232","lowPrice24h":"0.03887","turnover24h":"6227.1378934","volume24h":"153889.1","usdIndexPrice":"0.0409201"},{"symbol":"ARKMUSDT","bid1Price":"0.1141","bid1Size":"2616.07","ask1Price":"0.1143","ask1Size":"2364.57","lastPrice":"0.1146","prevPrice24h":"0.1139","price24hPcnt":"0.0061","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"97695.946044","volume24h":"849808.04","usdIndexPrice":"0.114214"},{"symbol":"STXUSDC","bid1Price":"0.349","bid1Size":"14.7","ask1Price":"0.354","ask1Size":"670.1","lastPrice":"0.3577","prevPrice24h":"0.3263","price24hPcnt":"0.0962","highPrice24h":"0.365","lowPrice24h":"0.3263","turnover24h":"7531.385","volume24h":"21508.4","usdIndexPrice":"0.351954"},{"symbol":"STETHUSDT","bid1Price":"2420.39","bid1Size":"1.42704","ask1Price":"2420.72","ask1Size":"0.82693","lastPrice":"2421.33","prevPrice24h":"2291.2","price24hPcnt":"0.0568","highPrice24h":"2444.65","lowPrice24h":"2226.07","turnover24h":"8226885.9890132","volume24h":"3556.62713","usdIndexPrice":"2419.159868"},{"symbol":"NOTUSDT","bid1Price":"0.000348","bid1Size":"69282","ask1Price":"0.0003484","ask1Size":"516338","lastPrice":"0.000349","prevPrice24h":"0.0003445","price24hPcnt":"0.0131","highPrice24h":"0.0003631","lowPrice24h":"0.0003262","turnover24h":"78396.1713651","volume24h":"226167823","usdIndexPrice":"0.000347774"},{"symbol":"BTCUSDC","bid1Price":"80126.3","bid1Size":"0.054731","ask1Price":"80126.4","ask1Size":"0.221435","lastPrice":"80126.4","prevPrice24h":"77566.2","price24hPcnt":"0.0330","highPrice24h":"81123.1","lowPrice24h":"75627.6","turnover24h":"54793073.22878048","volume24h":"700.369447","usdIndexPrice":"80113.580615"},{"symbol":"ARXUSDT","bid1Price":"0.2443","bid1Size":"467.4","ask1Price":"0.2446","ask1Size":"76.6","lastPrice":"0.2445","prevPrice24h":"0.2175","price24hPcnt":"0.1241","highPrice24h":"0.2871","lowPrice24h":"0.2103","turnover24h":"4771450.63555","volume24h":"18616255.7","usdIndexPrice":"0.244168"},{"symbol":"IDUSDT","bid1Price":"0.02917","bid1Size":"1528.68","ask1Price":"0.0292","ask1Size":"2704.87","lastPrice":"0.02903","prevPrice24h":"0.02918","price24hPcnt":"-0.0051","highPrice24h":"0.02992","lowPrice24h":"0.02808","turnover24h":"79998.295669","volume24h":"2775602.02","usdIndexPrice":"0.0292415"},{"symbol":"COREUSDT","bid1Price":"0.01252","bid1Size":"10515.61","ask1Price":"0.01254","ask1Size":"3566.82","lastPrice":"0.01255","prevPrice24h":"0.01225","price24hPcnt":"0.0245","highPrice24h":"0.01302","lowPrice24h":"0.01161","turnover24h":"108077.4629169","volume24h":"8809093.89","usdIndexPrice":"0.0125357"},{"symbol":"SUSDT","bid1Price":"0.04035","bid1Size":"1819.7","ask1Price":"0.04038","ask1Size":"1430.7","lastPrice":"0.04034","prevPrice24h":"0.03814","price24hPcnt":"0.0577","highPrice24h":"0.04302","lowPrice24h":"0.03681","turnover24h":"754034.458491","volume24h":"18733909.2","usdIndexPrice":"0.0403126"},{"symbol":"LUNCUSDT","bid1Price":"0.00004181","bid1Size":"21568836","ask1Price":"0.00004189","ask1Size":"21738573","lastPrice":"0.00004193","prevPrice24h":"0.00004149","price24hPcnt":"0.0106","highPrice24h":"0.00004273","lowPrice24h":"0.00004011","turnover24h":"49764.503384924","volume24h":"1193431237.1","usdIndexPrice":"0.0000416301"},{"symbol":"CAPUSDT","bid1Price":"0.09278","bid1Size":"578.2","ask1Price":"0.09283","ask1Size":"433.6","lastPrice":"0.09282","prevPrice24h":"0.07424","price24hPcnt":"0.2503","highPrice24h":"0.09572","lowPrice24h":"0.07251","turnover24h":"7178460.155394","volume24h":"83059858.3","usdIndexPrice":"0.0927254"},{"symbol":"KUBUSDT","bid1Price":"0.5393","bid1Size":"20.4","ask1Price":"0.5411","ask1Size":"20.33","lastPrice":"0.5403","prevPrice24h":"0.5298","price24hPcnt":"0.0198","highPrice24h":"0.5416","lowPrice24h":"0.5289","turnover24h":"14419.878367","volume24h":"26967.87","usdIndexPrice":"0.542529"},{"symbol":"SLXUSDT","bid1Price":"0.04038","bid1Size":"4384.9","ask1Price":"0.04044","ask1Size":"3110","lastPrice":"0.04045","prevPrice24h":"0.04021","price24hPcnt":"0.0060","highPrice24h":"0.04161","lowPrice24h":"0.03843","turnover24h":"431452.92605","volume24h":"10828478","usdIndexPrice":"0.0404408"},{"symbol":"CHZUSDC","bid1Price":"0.01185","bid1Size":"43333.17","ask1Price":"0.01188","ask1Size":"43679.51","lastPrice":"0.01201","prevPrice24h":"0.0119","price24hPcnt":"0.0092","highPrice24h":"0.01224","lowPrice24h":"0.01152","turnover24h":"1898.2109391","volume24h":"159529.72","usdIndexPrice":"0.0118691"},{"symbol":"XRPUSDC","bid1Price":"1.3038","bid1Size":"460.3","ask1Price":"1.3041","ask1Size":"229.5","lastPrice":"1.3041","prevPrice24h":"1.2772","price24hPcnt":"0.0211","highPrice24h":"1.3404","lowPrice24h":"1.2403","turnover24h":"4191062.286151","volume24h":"3254888.48","usdIndexPrice":"1.303868"},{"symbol":"EIGENUSDT","bid1Price":"0.1843","bid1Size":"836.1","ask1Price":"0.1845","ask1Size":"866.1","lastPrice":"0.1844","prevPrice24h":"0.1794","price24hPcnt":"0.0279","highPrice24h":"0.1936","lowPrice24h":"0.1732","turnover24h":"317648.14169","volume24h":"1735494.5","usdIndexPrice":"0.184246"},{"symbol":"BABY1USDT","bid1Price":"0.01187","bid1Size":"463","ask1Price":"0.01188","ask1Size":"139817","lastPrice":"0.01187","prevPrice24h":"0.0117","price24hPcnt":"0.0145","highPrice24h":"0.01199","lowPrice24h":"0.01123","turnover24h":"94741.08181","volume24h":"8121186","usdIndexPrice":"0.0118644"},{"symbol":"ANKRUSDT","bid1Price":"0.003941","bid1Size":"179725.2","ask1Price":"0.00395","ask1Size":"93083.8","lastPrice":"0.003959","prevPrice24h":"0.003871","price24hPcnt":"0.0227","highPrice24h":"0.004057","lowPrice24h":"0.003699","turnover24h":"64634.2738737","volume24h":"16440212.6","usdIndexPrice":"0.00394725"},{"symbol":"ARBUSDC","bid1Price":"0.16183","bid1Size":"2833.02","ask1Price":"0.16194","ask1Size":"2829.58","lastPrice":"0.16205","prevPrice24h":"0.15799","price24hPcnt":"0.0257","highPrice24h":"0.1723","lowPrice24h":"0.15272","turnover24h":"414048.3370199","volume24h":"2552922.4","usdIndexPrice":"0.16196"},{"symbol":"XAIUSDT","bid1Price":"0.006779","bid1Size":"2500","ask1Price":"0.006786","ask1Size":"2500","lastPrice":"0.006786","prevPrice24h":"0.006797","price24hPcnt":"-0.0016","highPrice24h":"0.007085","lowPrice24h":"0.006438","turnover24h":"58584.89784464","volume24h":"8663690.62","usdIndexPrice":"0.00678306"},{"symbol":"AAPLXUSDT","bid1Price":"354.36","bid1Size":"5.648","ask1Price":"354.4","ask1Size":"0.816","lastPrice":"354.36","prevPrice24h":"333.82","price24hPcnt":"0.0615","highPrice24h":"355.76","lowPrice24h":"328.66","turnover24h":"231698.09514","volume24h":"676.273","usdIndexPrice":"354.199853"},{"symbol":"USDSUSDT","bid1Price":"1.0007","bid1Size":"20984.47","ask1Price":"1.0008","ask1Size":"21031.16","lastPrice":"1.0008","prevPrice24h":"1.0009","price24hPcnt":"-0.0001","highPrice24h":"1.0062","lowPrice24h":"0.9979","turnover24h":"17548.365686","volume24h":"17527","usdIndexPrice":"1.000005"},{"symbol":"A8USDT","bid1Price":"0.0037","bid1Size":"20501","ask1Price":"0.003721","ask1Size":"6310.7","lastPrice":"0.0037","prevPrice24h":"0.003905","price24hPcnt":"-0.0525","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"31869.4406982","volume24h":"8422714.28","usdIndexPrice":"0.00370822"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"RLUSDUSDT","bid1Price":"1.0007","bid1Size":"240491.24","ask1Price":"1.0008","ask1Size":"2405286.41","lastPrice":"1.0007","prevPrice24h":"1.0011","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"14383244.861454","volume24h":"14367408.01","usdIndexPrice":"0.999731"},{"symbol":"ICPUSDC","bid1Price":"2.587","bid1Size":"308.4","ask1Price":"2.591","ask1Size":"157.63","lastPrice":"2.596","prevPrice24h":"2.485","price24hPcnt":"0.0447","highPrice24h":"2.619","lowPrice24h":"2.45","turnover24h":"3783.55874","volume24h":"1502.13","usdIndexPrice":"2.588133"},{"symbol":"THETAUSDT","bid1Price":"0.1562","bid1Size":"3930.26","ask1Price":"0.1564","ask1Size":"1655.28","lastPrice":"0.1564","prevPrice24h":"0.1522","price24hPcnt":"0.0276","highPrice24h":"0.1604","lowPrice24h":"0.145","turnover24h":"261797.739438","volume24h":"1720760.37","usdIndexPrice":"0.156326"},{"symbol":"MBXUSDT","bid1Price":"0.02458","bid1Size":"447.49","ask1Price":"0.02462","ask1Size":"20662.93","lastPrice":"0.02462","prevPrice24h":"0.02414","price24hPcnt":"0.0199","highPrice24h":"0.02462","lowPrice24h":"0.02408","turnover24h":"31782.408808","volume24h":"1311288.66","usdIndexPrice":"0.0245012"},{"symbol":"AEVOUSDT","bid1Price":"0.02","bid1Size":"11591.25","ask1Price":"0.02002","ask1Size":"696.11","lastPrice":"0.02003","prevPrice24h":"0.0198","price24hPcnt":"0.0116","highPrice24h":"0.02065","lowPrice24h":"0.01925","turnover24h":"17066.4326287","volume24h":"854443.88","usdIndexPrice":"0.0199968"},{"symbol":"ROSEUSDT","bid1Price":"0.006072","bid1Size":"249292.34","ask1Price":"0.006105","ask1Size":"139895.01","lastPrice":"0.006051","prevPrice24h":"0.005826","price24hPcnt":"0.0386","highPrice24h":"0.006209","lowPrice24h":"0.0056","turnover24h":"26102.61690014","volume24h":"4361220.26","usdIndexPrice":"0.00608457"},{"symbol":"NEWTUSDT","bid1Price":"0.04291","bid1Size":"1232","ask1Price":"0.04297","ask1Size":"550","lastPrice":"0.04295","prevPrice24h":"0.0424","price24hPcnt":"0.0130","highPrice24h":"0.04426","lowPrice24h":"0.04109","turnover24h":"39923.584982","volume24h":"934376.7","usdIndexPrice":"0.0428989"},{"symbol":"KCSUSDT","bid1Price":"7.387","bid1Size":"13.54","ask1Price":"7.436","ask1Size":"16.82","lastPrice":"7.417","prevPrice24h":"7.214","price24hPcnt":"0.0281","highPrice24h":"7.486","lowPrice24h":"7.096","turnover24h":"12913.02314","volume24h":"1759.48","usdIndexPrice":"7.399225"},{"symbol":"PEPEUSDC","bid1Price":"0.000004965","bid1Size":"175768548","ask1Price":"0.000004989","ask1Size":"296775324","lastPrice":"0.00000498","prevPrice24h":"0.00000488","price24hPcnt":"0.0205","highPrice24h":"0.000005296","lowPrice24h":"0.000004722","turnover24h":"60874.76454074","volume24h":"12047223828","usdIndexPrice":"0.00000497001"},{"symbol":"1INCHUSDT","bid1Price":"0.08361","bid1Size":"702.78","ask1Price":"0.08367","ask1Size":"669.61","lastPrice":"0.08391","prevPrice24h":"0.08136","price24hPcnt":"0.0313","highPrice24h":"0.08486","lowPrice24h":"0.07867","turnover24h":"165123.8015258","volume24h":"2014419.5","usdIndexPrice":"0.0837487"},{"symbol":"2ZUSDT","bid1Price":"0.02364","bid1Size":"6291.7","ask1Price":"0.02368","ask1Size":"5187.6","lastPrice":"0.02368","prevPrice24h":"0.02229","price24hPcnt":"0.0624","highPrice24h":"0.02504","lowPrice24h":"0.02204","turnover24h":"429882.909125","volume24h":"18298933.3","usdIndexPrice":"0.0236427"},{"symbol":"ETHUSDC","bid1Price":"2419.49","bid1Size":"0.5","ask1Price":"2419.5","ask1Size":"0.15932","lastPrice":"2419.73","prevPrice24h":"2290.4","price24hPcnt":"0.0565","highPrice24h":"2448.69","lowPrice24h":"2223.87","turnover24h":"24003958.8606718","volume24h":"10216.57785","usdIndexPrice":"2419.346365"},{"symbol":"RVNUSDT","bid1Price":"0.001339","bid1Size":"96973.6","ask1Price":"0.001341","ask1Size":"126455.6","lastPrice":"0.001343","prevPrice24h":"0.001355","price24hPcnt":"-0.0089","highPrice24h":"0.001393","lowPrice24h":"0.001286","turnover24h":"25467.108986","volume24h":"18968814.1","usdIndexPrice":"0.00133541"},{"symbol":"WCTUSDT","bid1Price":"0.03352","bid1Size":"733.6","ask1Price":"0.03358","ask1Size":"4928.9","lastPrice":"0.03354","prevPrice24h":"0.03311","price24hPcnt":"0.0130","highPrice24h":"0.03439","lowPrice24h":"0.03184","turnover24h":"92754.915519","volume24h":"2794291.7","usdIndexPrice":"0.0335369"},{"symbol":"DOGEUSDC","bid1Price":"0.07667","bid1Size":"9279.7","ask1Price":"0.07671","ask1Size":"16620.7","lastPrice":"0.07663","prevPrice24h":"0.07509","price24hPcnt":"0.0205","highPrice24h":"0.07826","lowPrice24h":"0.07225","turnover24h":"340718.0327","volume24h":"4503083.4","usdIndexPrice":"0.0766904"},{"symbol":"C98USDT","bid1Price":"0.01256","bid1Size":"12914.23","ask1Price":"0.01259","ask1Size":"4959.42","lastPrice":"0.01256","prevPrice24h":"0.01257","price24hPcnt":"-0.0008","highPrice24h":"0.01292","lowPrice24h":"0.01195","turnover24h":"15129.8852806","volume24h":"1211613.69","usdIndexPrice":"0.0125528"},{"symbol":"BBUSDT","bid1Price":"0.00686","bid1Size":"11253.94","ask1Price":"0.00687","ask1Size":"3676.22","lastPrice":"0.00689","prevPrice24h":"0.00698","price24hPcnt":"-0.0129","highPrice24h":"0.00716","lowPrice24h":"0.00661","turnover24h":"18953.6704123","volume24h":"2743438.86","usdIndexPrice":"0.00687959"},{"symbol":"CCUSDC","bid1Price":"0.09738","bid1Size":"7429.2","ask1Price":"0.09744","ask1Size":"307.9","lastPrice":"0.09746","prevPrice24h":"0.09581","price24hPcnt":"0.0172","highPrice24h":"0.101","lowPrice24h":"0.09484","turnover24h":"801375.450197","volume24h":"8195596.3","usdIndexPrice":"0.0974299"},{"symbol":"XRPBTC","bid1Price":"0.00001627","bid1Size":"2301.63","ask1Price":"0.00001628","ask1Size":"2298.43","lastPrice":"0.00001627","prevPrice24h":"0.00001647","price24hPcnt":"-0.0121","highPrice24h":"0.00001667","lowPrice24h":"0.00001622","turnover24h":"7.6300504438","volume24h":"465295.93"},{"symbol":"SEIUSDT","bid1Price":"0.04884","bid1Size":"2434.06","ask1Price":"0.04886","ask1Size":"1556.46","lastPrice":"0.04891","prevPrice24h":"0.048","price24hPcnt":"0.0190","highPrice24h":"0.05132","lowPrice24h":"0.04608","turnover24h":"1074910.6306559","volume24h":"21937952.56","usdIndexPrice":"0.048819"},{"symbol":"AXLUSDT","bid1Price":"0.04166","bid1Size":"1409.9","ask1Price":"0.04173","ask1Size":"11893.09","lastPrice":"0.04173","prevPrice24h":"0.04196","price24hPcnt":"-0.0055","highPrice24h":"0.043","lowPrice24h":"0.0399","turnover24h":"62200.3148799","volume24h":"1498088.65","usdIndexPrice":"0.0417342"},{"symbol":"LINEAUSDT","bid1Price":"0.00237","bid1Size":"5680.1","ask1Price":"0.002372","ask1Size":"5680.1","lastPrice":"0.002373","prevPrice24h":"0.002334","price24hPcnt":"0.0167","highPrice24h":"0.002446","lowPrice24h":"0.002234","turnover24h":"137681.1227681","volume24h":"58860510.5","usdIndexPrice":"0.00237096"},{"symbol":"MNTUSD1","bid1Price":"0.4769","bid1Size":"2797.61","ask1Price":"0.4774","ask1Size":"3140.74","lastPrice":"0.4779","prevPrice24h":"0.4723","price24hPcnt":"0.0119","highPrice24h":"0.4839","lowPrice24h":"0.457","turnover24h":"44912.460485","volume24h":"95282.88"},{"symbol":"BATUSDT","bid1Price":"0.1365","bid1Size":"1583.53","ask1Price":"0.13661","ask1Size":"200.12","lastPrice":"0.13646","prevPrice24h":"0.12767","price24hPcnt":"0.0688","highPrice24h":"0.1426","lowPrice24h":"0.1241","turnover24h":"332181.6621464","volume24h":"2466402.88","usdIndexPrice":"0.13638"},{"symbol":"SOLUSDT","bid1Price":"95.17","bid1Size":"161.6573","ask1Price":"95.18","ask1Size":"92.3082","lastPrice":"95.17","prevPrice24h":"93.38","price24hPcnt":"0.0192","highPrice24h":"98.17","lowPrice24h":"89.89","turnover24h":"85302458.072231","volume24h":"906423.3076","usdIndexPrice":"95.098221"},{"symbol":"SUNUSDT","bid1Price":"0.01564","bid1Size":"7612.53","ask1Price":"0.01565","ask1Size":"2633.26","lastPrice":"0.01571","prevPrice24h":"0.01568","price24hPcnt":"0.0019","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"30148.0618082","volume24h":"1927598.71","usdIndexPrice":"0.0156232"},{"symbol":"PROVEUSDT","bid1Price":"0.1888","bid1Size":"370.6","ask1Price":"0.189","ask1Size":"367.1","lastPrice":"0.1889","prevPrice24h":"0.1891","price24hPcnt":"-0.0011","highPrice24h":"0.195","lowPrice24h":"0.181","turnover24h":"150073.03741","volume24h":"794096.5","usdIndexPrice":"0.18886"},{"symbol":"WAXPUSDT","bid1Price":"0.004185","bid1Size":"32242.6","ask1Price":"0.004193","ask1Size":"17187.8","lastPrice":"0.004217","prevPrice24h":"0.004171","price24hPcnt":"0.0110","highPrice24h":"0.004283","lowPrice24h":"0.004028","turnover24h":"42428.8890041","volume24h":"10288037.2","usdIndexPrice":"0.00418502"},{"symbol":"ZKUSDC","bid1Price":"0.010119","bid1Size":"728.18","ask1Price":"0.010129","ask1Size":"32169.37","lastPrice":"0.01012","prevPrice24h":"0.010218","price24hPcnt":"-0.0096","highPrice24h":"0.01058","lowPrice24h":"0.00971","turnover24h":"70300.03205427","volume24h":"6868764.05","usdIndexPrice":"0.0101224"},{"symbol":"DYMUSDT","bid1Price":"0.01531","bid1Size":"15034.17","ask1Price":"0.01533","ask1Size":"1147.51","lastPrice":"0.01535","prevPrice24h":"0.01518","price24hPcnt":"0.0112","highPrice24h":"0.01583","lowPrice24h":"0.01457","turnover24h":"33112.655916","volume24h":"2159523.31","usdIndexPrice":"0.0153089"},{"symbol":"MCRTUSDT","bid1Price":"0.00011545","bid1Size":"53046.9","ask1Price":"0.00011605","ask1Size":"31708.7","lastPrice":"0.00011605","prevPrice24h":"0.00015811","price24hPcnt":"-0.2660","highPrice24h":"0.00016","lowPrice24h":"0.00011103","turnover24h":"130320.908774597","volume24h":"958905387.3","usdIndexPrice":"0.000115947"},{"symbol":"USDTBRL","bid1Price":"5.4998","bid1Size":"4948.9","ask1Price":"5.4999","ask1Size":"182.7","lastPrice":"5.4998","prevPrice24h":"5.5","price24hPcnt":"0.0000","highPrice24h":"5.575","lowPrice24h":"5.4741","turnover24h":"3868148.72581","volume24h":"701670.9"},{"symbol":"ORDERUSDT","bid1Price":"0.03589","bid1Size":"3121.56","ask1Price":"0.03592","ask1Size":"402.34","lastPrice":"0.03589","prevPrice24h":"0.03511","price24hPcnt":"0.0222","highPrice24h":"0.03662","lowPrice24h":"0.0335","turnover24h":"311619.5622627","volume24h":"8859124.43","usdIndexPrice":"0.0358648"},{"symbol":"CHZUSDT","bid1Price":"0.01186","bid1Size":"74213.72","ask1Price":"0.01188","ask1Size":"135297.61","lastPrice":"0.0119","prevPrice24h":"0.01187","price24hPcnt":"0.0025","highPrice24h":"0.01225","lowPrice24h":"0.01141","turnover24h":"162996.781309","volume24h":"13800111.37","usdIndexPrice":"0.0118691"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003218","bid1Size":"176496500215","ask1Price":"0.0000000003229","ask1Size":"278094623175","lastPrice":"0.0000000003223","prevPrice24h":"0.0000000003151","price24hPcnt":"0.0228","highPrice24h":"0.0000000003294","lowPrice24h":"0.0000000003074","turnover24h":"38805.36580832231558","volume24h":"121563811779174","usdIndexPrice":"0.000000000323"},{"symbol":"ETCUSDT","bid1Price":"7.295","bid1Size":"3.889","ask1Price":"7.296","ask1Size":"2.916","lastPrice":"7.295","prevPrice24h":"7.062","price24hPcnt":"0.0330","highPrice24h":"7.362","lowPrice24h":"6.83","turnover24h":"353966.557406","volume24h":"49538.053","usdIndexPrice":"7.292949"},{"symbol":"SEIUSDC","bid1Price":"0.04878","bid1Size":"161.23","ask1Price":"0.04881","ask1Size":"161.38","lastPrice":"0.049","prevPrice24h":"0.0478","price24hPcnt":"0.0251","highPrice24h":"0.05126","lowPrice24h":"0.04604","turnover24h":"9766.8800342","volume24h":"198625.83","usdIndexPrice":"0.048819"},{"symbol":"METUSDC","bid1Price":"0.2941","bid1Size":"493.7","ask1Price":"0.2958","ask1Size":"250.8","lastPrice":"0.2951","prevPrice24h":"0.2699","price24hPcnt":"0.0934","highPrice24h":"0.3058","lowPrice24h":"0.2621","turnover24h":"79706.99409","volume24h":"272083.1","usdIndexPrice":"0.29459"},{"symbol":"PEPEEUR","bid1Price":"0.000004425","bid1Size":"60343960","ask1Price":"0.000004431","ask1Size":"60365209","lastPrice":"0.000004424","prevPrice24h":"0.000004303","price24hPcnt":"0.0281","highPrice24h":"0.000004715","lowPrice24h":"0.000004224","turnover24h":"352724.878208186","volume24h":"78704237885"},{"symbol":"BREVUSDT","bid1Price":"0.07835","bid1Size":"2458.8","ask1Price":"0.07844","ask1Size":"1048.5","lastPrice":"0.07857","prevPrice24h":"0.07834","price24hPcnt":"0.0029","highPrice24h":"0.08008","lowPrice24h":"0.07408","turnover24h":"41464.209995","volume24h":"532224.6","usdIndexPrice":"0.0784079"},{"symbol":"MASKUSDT","bid1Price":"0.3821","bid1Size":"99.09","ask1Price":"0.3825","ask1Size":"145.8","lastPrice":"0.3831","prevPrice24h":"0.3796","price24hPcnt":"0.0092","highPrice24h":"0.3917","lowPrice24h":"0.3689","turnover24h":"35609.989585","volume24h":"93807.24","usdIndexPrice":"0.382333"},{"symbol":"BTCPLN","bid1Price":"307400","bid1Size":"0.001367","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"316114","prevPrice24h":"305992","price24hPcnt":"0.0331","highPrice24h":"316711","lowPrice24h":"298245","turnover24h":"444938.461692","volume24h":"1.43466"},{"symbol":"GALAUSDT","bid1Price":"0.00169","bid1Size":"571239.4","ask1Price":"0.001693","ask1Size":"1684475.9","lastPrice":"0.001689","prevPrice24h":"0.001667","price24hPcnt":"0.0132","highPrice24h":"0.001757","lowPrice24h":"0.001587","turnover24h":"351803.9502299","volume24h":"210663803.3","usdIndexPrice":"0.00168908"},{"symbol":"DOLOUSDT","bid1Price":"0.02324","bid1Size":"3068.4","ask1Price":"0.02331","ask1Size":"1265.4","lastPrice":"0.02332","prevPrice24h":"0.02338","price24hPcnt":"-0.0026","highPrice24h":"0.02393","lowPrice24h":"0.02238","turnover24h":"7507.645922","volume24h":"322318.9","usdIndexPrice":"0.0232916"},{"symbol":"TRUMPUSDC","bid1Price":"1.299","bid1Size":"508.57","ask1Price":"1.308","ask1Size":"1204.97","lastPrice":"1.287","prevPrice24h":"1.581","price24hPcnt":"-0.1860","highPrice24h":"1.59","lowPrice24h":"1.223","turnover24h":"37635.0597","volume24h":"26737.1","usdIndexPrice":"1.301804"},{"symbol":"CYBERUSDT","bid1Price":"0.2525","bid1Size":"1923.7","ask1Price":"0.2529","ask1Size":"347.48","lastPrice":"0.2528","prevPrice24h":"0.2474","price24hPcnt":"0.0218","highPrice24h":"0.2594","lowPrice24h":"0.2387","turnover24h":"170625.556895","volume24h":"688392.36","usdIndexPrice":"0.25249"},{"symbol":"SWELLUSDT","bid1Price":"0.0006535","bid1Size":"12036","ask1Price":"0.0006583","ask1Size":"64513","lastPrice":"0.0006536","prevPrice24h":"0.0006313","price24hPcnt":"0.0353","highPrice24h":"0.0006599","lowPrice24h":"0.0006216","turnover24h":"38487.3343948","volume24h":"60393258","usdIndexPrice":"0.000652759"},{"symbol":"FORTUSDT","bid1Price":"0.02679","bid1Size":"10658.26","ask1Price":"0.02693","ask1Size":"726.72","lastPrice":"0.02693","prevPrice24h":"0.0271","price24hPcnt":"-0.0063","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"79266.5621875","volume24h":"2900964.68","usdIndexPrice":"0.0269518"},{"symbol":"MEWUSDC","bid1Price":"0.0003804","bid1Size":"571314.2","ask1Price":"0.0003814","ask1Size":"215987","lastPrice":"0.0003903","prevPrice24h":"0.0003841","price24hPcnt":"0.0161","highPrice24h":"0.0003912","lowPrice24h":"0.0003737","turnover24h":"388.86502466","volume24h":"1022649.9","usdIndexPrice":"0.000381199"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"245905.3","ask1Price":"0.2726","ask1Size":"245905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272258"},{"symbol":"GLMRUSDT","bid1Price":"0.007785","bid1Size":"22564.52","ask1Price":"0.0078","ask1Size":"22669.88","lastPrice":"0.007787","prevPrice24h":"0.007847","price24hPcnt":"-0.0076","highPrice24h":"0.008005","lowPrice24h":"0.007628","turnover24h":"133723.09851208","volume24h":"17019471.03","usdIndexPrice":"0.00778651"},{"symbol":"ASTERUSDT","bid1Price":"0.7053","bid1Size":"1668.32","ask1Price":"0.7054","ask1Size":"244.75","lastPrice":"0.7054","prevPrice24h":"0.6996","price24hPcnt":"0.0083","highPrice24h":"0.7127","lowPrice24h":"0.6872","turnover24h":"5240389.524566","volume24h":"7455285.02","usdIndexPrice":"0.704242"},{"symbol":"XRPEUR","bid1Price":"1.1539","bid1Size":"126.61","ask1Price":"1.1624","ask1Size":"229.97","lastPrice":"1.1688","prevPrice24h":"1.1386","price24hPcnt":"0.0265","highPrice24h":"1.187","lowPrice24h":"1.1075","turnover24h":"71011.205273","volume24h":"62428.32"},{"symbol":"SKRUSDT","bid1Price":"0.01342","bid1Size":"6498.3","ask1Price":"0.013448","ask1Size":"16653.9","lastPrice":"0.013424","prevPrice24h":"0.012993","price24hPcnt":"0.0332","highPrice24h":"0.013688","lowPrice24h":"0.012188","turnover24h":"406765.4364671","volume24h":"31388239.1","usdIndexPrice":"0.0134201"},{"symbol":"WETUSDT","bid1Price":"0.05683","bid1Size":"5407.2","ask1Price":"0.05691","ask1Size":"5299.8","lastPrice":"0.05692","prevPrice24h":"0.05498","price24hPcnt":"0.0353","highPrice24h":"0.0572","lowPrice24h":"0.05207","turnover24h":"281117.937927","volume24h":"5149561.2","usdIndexPrice":"0.056861"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"3058252.85","ask1Price":"0.999","ask1Size":"3257406.68","lastPrice":"0.9989","prevPrice24h":"0.9988","price24hPcnt":"0.0001","highPrice24h":"0.999","lowPrice24h":"0.9984","turnover24h":"954862.91032","volume24h":"956150.35"},{"symbol":"CTCUSDT","bid1Price":"0.08777","bid1Size":"131.29","ask1Price":"0.08803","ask1Size":"490.74","lastPrice":"0.08778","prevPrice24h":"0.08836","price24hPcnt":"-0.0066","highPrice24h":"0.0903","lowPrice24h":"0.08423","turnover24h":"33693.9250588","volume24h":"385284.73","usdIndexPrice":"0.0876691"},{"symbol":"TELUSDT","bid1Price":"0.001359","bid1Size":"14716.7","ask1Price":"0.001368","ask1Size":"23800.9","lastPrice":"0.00137","prevPrice24h":"0.001354","price24hPcnt":"0.0118","highPrice24h":"0.001503","lowPrice24h":"0.001305","turnover24h":"54837.4415503","volume24h":"39725035.5","usdIndexPrice":"0.00136461"},{"symbol":"TRIAUSDT","bid1Price":"0.002478","bid1Size":"140187.4","ask1Price":"0.002483","ask1Size":"4960.6","lastPrice":"0.002479","prevPrice24h":"0.002559","price24hPcnt":"-0.0313","highPrice24h":"0.002596","lowPrice24h":"0.002386","turnover24h":"191392.204076","volume24h":"76603824.3","usdIndexPrice":"0.00247628"},{"symbol":"ENSUSDT","bid1Price":"5.064","bid1Size":"75.009","ask1Price":"5.067","ask1Size":"2.179","lastPrice":"5.078","prevPrice24h":"4.888","price24hPcnt":"0.0389","highPrice24h":"5.206","lowPrice24h":"4.659","turnover24h":"117898.833487","volume24h":"23818.37","usdIndexPrice":"5.065794"},{"symbol":"ICNTUSDT","bid1Price":"0.21","bid1Size":"95.2","ask1Price":"0.2103","ask1Size":"240.4","lastPrice":"0.2101","prevPrice24h":"0.2267","price24hPcnt":"-0.0732","highPrice24h":"0.2313","lowPrice24h":"0.1974","turnover24h":"1860026.07799","volume24h":"8773613.8","usdIndexPrice":"0.209843"},{"symbol":"ZROUSDC","bid1Price":"1.7926","bid1Size":"77.06","ask1Price":"1.7945","ask1Size":"54.96","lastPrice":"1.7929","prevPrice24h":"1.8808","price24hPcnt":"-0.0467","highPrice24h":"1.9435","lowPrice24h":"1.7859","turnover24h":"319210.896694","volume24h":"171222.29","usdIndexPrice":"1.793242"},{"symbol":"MEMEUSDT","bid1Price":"0.0004306","bid1Size":"43944.2","ask1Price":"0.0004313","ask1Size":"32958.1","lastPrice":"0.0004321","prevPrice24h":"0.0004322","price24hPcnt":"-0.0002","highPrice24h":"0.0004429","lowPrice24h":"0.000412","turnover24h":"18374.12562224","volume24h":"42567369.3","usdIndexPrice":"0.000430609"},{"symbol":"ICPUSDT","bid1Price":"2.59","bid1Size":"304.59","ask1Price":"2.592","ask1Size":"126.36","lastPrice":"2.591","prevPrice24h":"2.494","price24hPcnt":"0.0389","highPrice24h":"2.628","lowPrice24h":"2.408","turnover24h":"771197.60509","volume24h":"303455.15","usdIndexPrice":"2.588133"},{"symbol":"JUVUSDT","bid1Price":"0.2552","bid1Size":"456.16","ask1Price":"0.2558","ask1Size":"189.66","lastPrice":"0.2558","prevPrice24h":"0.2567","price24hPcnt":"-0.0035","highPrice24h":"0.264","lowPrice24h":"0.2476","turnover24h":"17581.659479","volume24h":"68652.24","usdIndexPrice":"0.256471"},{"symbol":"ETHUSDE","bid1Price":"2415.67","bid1Size":"20","ask1Price":"2421.18","ask1Size":"0.82658","lastPrice":"2421.23","prevPrice24h":"2288.89","price24hPcnt":"0.0578","highPrice24h":"2442.42","lowPrice24h":"2226.22","turnover24h":"167358.1675555","volume24h":"69.92209"},{"symbol":"ENAEUR","bid1Price":"0.16071","bid1Size":"1661.8","ask1Price":"0.1609","ask1Size":"1661.6","lastPrice":"0.16139","prevPrice24h":"0.15273","price24hPcnt":"0.0567","highPrice24h":"0.16889","lowPrice24h":"0.14878","turnover24h":"66883.109217","volume24h":"421362"},{"symbol":"SOMIUSDT","bid1Price":"0.17197","bid1Size":"197.6","ask1Price":"0.17234","ask1Size":"562.5","lastPrice":"0.17216","prevPrice24h":"0.16394","price24hPcnt":"0.0501","highPrice24h":"0.17295","lowPrice24h":"0.15982","turnover24h":"82497.282681","volume24h":"494663.8","usdIndexPrice":"0.171765"},{"symbol":"RECALLUSDT","bid1Price":"0.0312","bid1Size":"255.2","ask1Price":"0.03123","ask1Size":"2375.1","lastPrice":"0.03125","prevPrice24h":"0.03152","price24hPcnt":"-0.0086","highPrice24h":"0.03211","lowPrice24h":"0.03006","turnover24h":"69662.769383","volume24h":"2236668.7","usdIndexPrice":"0.0312069"},{"symbol":"ZILUSDT","bid1Price":"0.002057","bid1Size":"1500","ask1Price":"0.002086","ask1Size":"9535.2","lastPrice":"0.002086","prevPrice24h":"0.002081","price24hPcnt":"0.0024","highPrice24h":"0.002186","lowPrice24h":"0.001807","turnover24h":"10203.3300936","volume24h":"5355965.9","usdIndexPrice":"0.00181871"},{"symbol":"AAVEUSDC","bid1Price":"131.47","bid1Size":"0.6722","ask1Price":"131.66","ask1Size":"11.8008","lastPrice":"131.8","prevPrice24h":"126.86","price24hPcnt":"0.0389","highPrice24h":"136.64","lowPrice24h":"123.14","turnover24h":"36071.366264","volume24h":"276.1484","usdIndexPrice":"131.576062"},{"symbol":"HBARUSDT","bid1Price":"0.07204","bid1Size":"699.2","ask1Price":"0.07205","ask1Size":"2632.7","lastPrice":"0.07203","prevPrice24h":"0.06946","price24hPcnt":"0.0370","highPrice24h":"0.07406","lowPrice24h":"0.06757","turnover24h":"4051832.450382","volume24h":"57372395.8","usdIndexPrice":"0.0719777"},{"symbol":"MNTUSDT","bid1Price":"0.4768","bid1Size":"2218.97","ask1Price":"0.4769","ask1Size":"5527.76","lastPrice":"0.4768","prevPrice24h":"0.47","price24hPcnt":"0.0145","highPrice24h":"0.4845","lowPrice24h":"0.453","turnover24h":"17112690.208618","volume24h":"36712304.36","usdIndexPrice":"0.476407"},{"symbol":"BLENDUSDT","bid1Price":"0.04995","bid1Size":"310.9","ask1Price":"0.05001","ask1Size":"305.5","lastPrice":"0.04999","prevPrice24h":"0.04907","price24hPcnt":"0.0187","highPrice24h":"0.05071","lowPrice24h":"0.0471","turnover24h":"194537.662901","volume24h":"3963124.9","usdIndexPrice":"0.0499454"},{"symbol":"FIGHTUSDT","bid1Price":"0.003864","bid1Size":"11154.1","ask1Price":"0.003868","ask1Size":"11701.9","lastPrice":"0.003868","prevPrice24h":"0.004175","price24hPcnt":"-0.0735","highPrice24h":"0.004182","lowPrice24h":"0.003815","turnover24h":"110615.4632377","volume24h":"27643879.6","usdIndexPrice":"0.00386756"},{"symbol":"MORPHOUSDT","bid1Price":"2.2339","bid1Size":"4.3","ask1Price":"2.2346","ask1Size":"4.3","lastPrice":"2.2341","prevPrice24h":"2.2178","price24hPcnt":"0.0073","highPrice24h":"2.2675","lowPrice24h":"2.125","turnover24h":"2156821.62275","volume24h":"978757.4","usdIndexPrice":"2.23075"},{"symbol":"ZROUSDT","bid1Price":"1.7948","bid1Size":"26.62","ask1Price":"1.7959","ask1Size":"55.39","lastPrice":"1.7957","prevPrice24h":"1.8777","price24hPcnt":"-0.0437","highPrice24h":"1.9476","lowPrice24h":"1.7867","turnover24h":"4735313.735562","volume24h":"2545268.44","usdIndexPrice":"1.793242"},{"symbol":"ENSUSDC","bid1Price":"5.019","bid1Size":"3.931","ask1Price":"5.107","ask1Size":"3.931","lastPrice":"5.159","prevPrice24h":"4.913","price24hPcnt":"0.0501","highPrice24h":"5.159","lowPrice24h":"4.762","turnover24h":"2345.889539","volume24h":"479.265","usdIndexPrice":"5.065794"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02431","bid1Size":"6274.4","ask1Price":"0.02436","ask1Size":"1659.2","lastPrice":"0.02436","prevPrice24h":"0.02425","price24hPcnt":"0.0045","highPrice24h":"0.02515","lowPrice24h":"0.02304","turnover24h":"265428.028001","volume24h":"11042834.3","usdIndexPrice":"0.0243323"},{"symbol":"NEARUSDT","bid1Price":"4.027","bid1Size":"87","ask1Price":"4.028","ask1Size":"385.32","lastPrice":"4.027","prevPrice24h":"3.829","price24hPcnt":"0.0517","highPrice24h":"4.273","lowPrice24h":"3.698","turnover24h":"23143483.43064","volume24h":"5803352.19","usdIndexPrice":"4.023327"},{"symbol":"SHIBUSDC","bid1Price":"0.000004722","bid1Size":"104569696","ask1Price":"0.000004727","ask1Size":"291751784","lastPrice":"0.000004725","prevPrice24h":"0.000004621","price24hPcnt":"0.0225","highPrice24h":"0.000004835","lowPrice24h":"0.000004475","turnover24h":"23743.000848258","volume24h":"5107325667","usdIndexPrice":"0.00000472518"},{"symbol":"IMXUSDT","bid1Price":"0.1215","bid1Size":"5861.7","ask1Price":"0.1217","ask1Size":"512.79","lastPrice":"0.1218","prevPrice24h":"0.1184","price24hPcnt":"0.0287","highPrice24h":"0.1265","lowPrice24h":"0.1139","turnover24h":"118505.538578","volume24h":"989711.05","usdIndexPrice":"0.121716"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5963","bid1Size":"82.27","ask1Price":"0.5965","ask1Size":"94.85","lastPrice":"0.5964","prevPrice24h":"0.5914","price24hPcnt":"0.0085","highPrice24h":"0.6151","lowPrice24h":"0.5678","turnover24h":"1238112.837937","volume24h":"2087095.03","usdIndexPrice":"0.596153"},{"symbol":"SQDUSDT","bid1Price":"0.0194","bid1Size":"2354.69","ask1Price":"0.01944","ask1Size":"1089.79","lastPrice":"0.01944","prevPrice24h":"0.01844","price24hPcnt":"0.0542","highPrice24h":"0.01962","lowPrice24h":"0.01737","turnover24h":"40270.7910176","volume24h":"2158656.12","usdIndexPrice":"0.0194129"},{"symbol":"DYDXUSDT","bid1Price":"0.10479","bid1Size":"1910.1","ask1Price":"0.10489","ask1Size":"513.7","lastPrice":"0.10489","prevPrice24h":"0.10381","price24hPcnt":"0.0104","highPrice24h":"0.1082","lowPrice24h":"0.09809","turnover24h":"235306.361757","volume24h":"2263451.5","usdIndexPrice":"0.10479"},{"symbol":"ZORAUSDT","bid1Price":"0.00559","bid1Size":"1445","ask1Price":"0.005597","ask1Size":"1445","lastPrice":"0.005591","prevPrice24h":"0.0056","price24hPcnt":"-0.0016","highPrice24h":"0.005816","lowPrice24h":"0.005347","turnover24h":"231401.43801","volume24h":"41371468","usdIndexPrice":"0.00558947"},{"symbol":"INJUSDC","bid1Price":"7.878","bid1Size":"88.06","ask1Price":"7.974","ask1Size":"3.3","lastPrice":"7.896","prevPrice24h":"7.225","price24hPcnt":"0.0929","highPrice24h":"7.9","lowPrice24h":"7.005","turnover24h":"41840.68217","volume24h":"5717.18","usdIndexPrice":"7.861657"},{"symbol":"AIXBTUSDT","bid1Price":"0.01632","bid1Size":"3069.3","ask1Price":"0.01634","ask1Size":"12252","lastPrice":"0.01639","prevPrice24h":"0.01604","price24hPcnt":"0.0218","highPrice24h":"0.01702","lowPrice24h":"0.01541","turnover24h":"33190.478024","volume24h":"2049001","usdIndexPrice":"0.0163326"},{"symbol":"ADAUSDC","bid1Price":"0.1957","bid1Size":"2043.94","ask1Price":"0.1959","ask1Size":"5666.96","lastPrice":"0.196","prevPrice24h":"0.1901","price24hPcnt":"0.0310","highPrice24h":"0.2011","lowPrice24h":"0.1827","turnover24h":"241497.768819","volume24h":"1251315.25","usdIndexPrice":"0.195683"},{"symbol":"MANAUSDC","bid1Price":"0.07406","bid1Size":"196","ask1Price":"0.0749","ask1Size":"1552.74","lastPrice":"0.07449","prevPrice24h":"0.07339","price24hPcnt":"0.0150","highPrice24h":"0.07449","lowPrice24h":"0.07093","turnover24h":"207.8792747","volume24h":"2828.33","usdIndexPrice":"0.0742154"},{"symbol":"AIXBTUSDC","bid1Price":"0.01621","bid1Size":"96467.6","ask1Price":"0.01649","ask1Size":"1756.2","lastPrice":"0.01696","prevPrice24h":"0.01569","price24hPcnt":"0.0809","highPrice24h":"0.01696","lowPrice24h":"0.01569","turnover24h":"241.531951","volume24h":"14827.1","usdIndexPrice":"0.0163326"},{"symbol":"LMWRUSDT","bid1Price":"0.0091","bid1Size":"821.5","ask1Price":"0.00911","ask1Size":"3792.91","lastPrice":"0.00911","prevPrice24h":"0.00904","price24hPcnt":"0.0077","highPrice24h":"0.00924","lowPrice24h":"0.00879","turnover24h":"17131.926564","volume24h":"1894731.28","usdIndexPrice":"0.00909898"},{"symbol":"POPCATUSDT","bid1Price":"0.04002","bid1Size":"3713.5","ask1Price":"0.04007","ask1Size":"543.96","lastPrice":"0.04017","prevPrice24h":"0.03969","price24hPcnt":"0.0121","highPrice24h":"0.04165","lowPrice24h":"0.03806","turnover24h":"136847.5975387","volume24h":"3433936.01","usdIndexPrice":"0.0400748"},{"symbol":"COOKIEUSDT","bid1Price":"0.008523","bid1Size":"12876.44","ask1Price":"0.008539","ask1Size":"585.13","lastPrice":"0.008545","prevPrice24h":"0.008179","price24hPcnt":"0.0447","highPrice24h":"0.008841","lowPrice24h":"0.00789","turnover24h":"52676.2334137","volume24h":"6257738.18","usdIndexPrice":"0.00853827"},{"symbol":"PUMPUSDC","bid1Price":"0.004186","bid1Size":"7727.1","ask1Price":"0.00419","ask1Size":"7014.6","lastPrice":"0.004189","prevPrice24h":"0.004284","price24hPcnt":"-0.0222","highPrice24h":"0.004575","lowPrice24h":"0.004104","turnover24h":"112593.5920603","volume24h":"25833576.6","usdIndexPrice":"0.00418958"},{"symbol":"MOVEUSDT","bid1Price":"0.006124","bid1Size":"2792.5","ask1Price":"0.006139","ask1Size":"14680.8","lastPrice":"0.00613","prevPrice24h":"0.006176","price24hPcnt":"-0.0074","highPrice24h":"0.006362","lowPrice24h":"0.00586","turnover24h":"23376.6581119","volume24h":"3813811.1","usdIndexPrice":"0.00613414"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002279","bid1Size":"175515577","ask1Price":"0.0000231","ask1Size":"2188766","lastPrice":"0.0000235","prevPrice24h":"0.00002218","price24hPcnt":"0.0595","highPrice24h":"0.0000235","lowPrice24h":"0.00002218","turnover24h":"479.94794931","volume24h":"21307165","usdIndexPrice":"0.0000228945"},{"symbol":"CRCLXUSDT","bid1Price":"76.95","bid1Size":"26.013","ask1Price":"77.02","ask1Size":"39.176","lastPrice":"77.06","prevPrice24h":"76.02","price24hPcnt":"0.0137","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"3269432.6096","volume24h":"43134.284","usdIndexPrice":"76.958562"},{"symbol":"SDUSDT","bid1Price":"0.1092","bid1Size":"535.34","ask1Price":"0.1099","ask1Size":"81.7","lastPrice":"0.1097","prevPrice24h":"0.1077","price24hPcnt":"0.0186","highPrice24h":"0.1109","lowPrice24h":"0.1026","turnover24h":"24005.905137","volume24h":"225027.03","usdIndexPrice":"0.1098"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001357","bid1Size":"1727953.3","ask1Price":"0.0001375","ask1Size":"127074.2","lastPrice":"0.0001395","prevPrice24h":"0.0001368","price24hPcnt":"0.0197","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"70.51763495","volume24h":"516772.3","usdIndexPrice":"0.00013568"},{"symbol":"OBTUSDT","bid1Price":"0.0002608","bid1Size":"168967.9","ask1Price":"0.0002614","ask1Size":"41480.5","lastPrice":"0.0002602","prevPrice24h":"0.0002655","price24hPcnt":"-0.0200","highPrice24h":"0.0002667","lowPrice24h":"0.0002549","turnover24h":"3959.35429523","volume24h":"15123539.3","usdIndexPrice":"0.000259778"},{"symbol":"OPUSDC","bid1Price":"0.1099","bid1Size":"1972.01","ask1Price":"0.11004","ask1Size":"1972.01","lastPrice":"0.11019","prevPrice24h":"0.11032","price24hPcnt":"-0.0012","highPrice24h":"0.1164","lowPrice24h":"0.10578","turnover24h":"103410.5741301","volume24h":"933910.03","usdIndexPrice":"0.109924"},{"symbol":"MEGAUSDT","bid1Price":"0.04625","bid1Size":"1720.4","ask1Price":"0.04628","ask1Size":"3422.5","lastPrice":"0.04628","prevPrice24h":"0.04501","price24hPcnt":"0.0282","highPrice24h":"0.04956","lowPrice24h":"0.04427","turnover24h":"1583728.64703","volume24h":"33811032.3","usdIndexPrice":"0.0462309"},{"symbol":"CITYUSDT","bid1Price":"0.2614","bid1Size":"49.7","ask1Price":"0.2619","ask1Size":"391.61","lastPrice":"0.2613","prevPrice24h":"0.2629","price24hPcnt":"-0.0061","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"18021.319196","volume24h":"68981.87","usdIndexPrice":"0.260809"},{"symbol":"BOMEUSDT","bid1Price":"0.0006395","bid1Size":"180408.8","ask1Price":"0.0006401","ask1Size":"466060.1","lastPrice":"0.0006398","prevPrice24h":"0.0006166","price24hPcnt":"0.0376","highPrice24h":"0.0006632","lowPrice24h":"0.0005927","turnover24h":"280298.23242436","volume24h":"449236370.1","usdIndexPrice":"0.000639291"},{"symbol":"PEPEUSDT","bid1Price":"0.000004971","bid1Size":"84479170","ask1Price":"0.000004972","ask1Size":"32748560","lastPrice":"0.000004972","prevPrice24h":"0.000004886","price24hPcnt":"0.0176","highPrice24h":"0.000005309","lowPrice24h":"0.000004724","turnover24h":"19964486.194518304","volume24h":"3983755837053","usdIndexPrice":"0.00000497001"},{"symbol":"JUPUSDT","bid1Price":"0.2581","bid1Size":"1792.2","ask1Price":"0.2583","ask1Size":"2825.1","lastPrice":"0.2582","prevPrice24h":"0.2482","price24hPcnt":"0.0403","highPrice24h":"0.2657","lowPrice24h":"0.2374","turnover24h":"837473.41235","volume24h":"3314552.55","usdIndexPrice":"0.258038"},{"symbol":"QNTUSDT","bid1Price":"203.46","bid1Size":"4.308","ask1Price":"203.52","ask1Size":"0.3","lastPrice":"203.59","prevPrice24h":"191.38","price24hPcnt":"0.0638","highPrice24h":"211.11","lowPrice24h":"185.51","turnover24h":"3821241.82971","volume24h":"19203.362","usdIndexPrice":"203.397834"},{"symbol":"HOLOUSDT","bid1Price":"0.05636","bid1Size":"8281.1","ask1Price":"0.05646","ask1Size":"626.4","lastPrice":"0.05641","prevPrice24h":"0.05547","price24hPcnt":"0.0169","highPrice24h":"0.05783","lowPrice24h":"0.05391","turnover24h":"63659.851782","volume24h":"1136768","usdIndexPrice":"0.0563385"},{"symbol":"HYPERUSDT","bid1Price":"0.05984","bid1Size":"5617.3","ask1Price":"0.06","ask1Size":"583.8","lastPrice":"0.06003","prevPrice24h":"0.05889","price24hPcnt":"0.0194","highPrice24h":"0.06142","lowPrice24h":"0.0571","turnover24h":"38703.482346","volume24h":"652848.9","usdIndexPrice":"0.0600783"},{"symbol":"GPSUSDT","bid1Price":"0.008403","bid1Size":"5950.2","ask1Price":"0.008411","ask1Size":"18127.9","lastPrice":"0.008405","prevPrice24h":"0.008343","price24hPcnt":"0.0074","highPrice24h":"0.008561","lowPrice24h":"0.008081","turnover24h":"118384.062997","volume24h":"14199163.2","usdIndexPrice":"0.00840205"},{"symbol":"SOLBTC","bid1Price":"0.0011869","bid1Size":"34.3781","ask1Price":"0.0011871","ask1Size":"28.6751","lastPrice":"0.0011876","prevPrice24h":"0.0012041","price24hPcnt":"-0.0137","highPrice24h":"0.0012178","lowPrice24h":"0.0011824","turnover24h":"23.31272500732","volume24h":"19503.5898"},{"symbol":"MEEUSDT","bid1Price":"0.0002126","bid1Size":"243839.6","ask1Price":"0.0002129","ask1Size":"23936.1","lastPrice":"0.0002127","prevPrice24h":"0.0002267","price24hPcnt":"-0.0618","highPrice24h":"0.0002329","lowPrice24h":"0.0002108","turnover24h":"24491.19956448","volume24h":"111869316.8","usdIndexPrice":"0.000212851"},{"symbol":"EDGEUSDT","bid1Price":"0.3438","bid1Size":"213.7","ask1Price":"0.3442","ask1Size":"71","lastPrice":"0.3439","prevPrice24h":"0.329","price24hPcnt":"0.0453","highPrice24h":"0.3528","lowPrice24h":"0.329","turnover24h":"325146.17624","volume24h":"950987.9","usdIndexPrice":"0.344022"},{"symbol":"JTOUSDC","bid1Price":"0.3604","bid1Size":"133.5","ask1Price":"0.3647","ask1Size":"41.2","lastPrice":"0.3622","prevPrice24h":"0.3454","price24hPcnt":"0.0486","highPrice24h":"0.3622","lowPrice24h":"0.3366","turnover24h":"2799.2586","volume24h":"8083.4","usdIndexPrice":"0.361528"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04476","ask1Price":"9710","ask1Size":"0.04537","lastPrice":"9458","prevPrice24h":"9036","price24hPcnt":"0.0467","highPrice24h":"9574","lowPrice24h":"8977","turnover24h":"424390.11285","volume24h":"44.94401"},{"symbol":"ZKPUSDT","bid1Price":"0.03997","bid1Size":"15133.9","ask1Price":"0.04006","ask1Size":"1366.6","lastPrice":"0.04002","prevPrice24h":"0.04021","price24hPcnt":"-0.0047","highPrice24h":"0.04158","lowPrice24h":"0.0383","turnover24h":"25501.311448","volume24h":"635608.6","usdIndexPrice":"0.0400617"},{"symbol":"BASEDUSDT","bid1Price":"0.05068","bid1Size":"357.9","ask1Price":"0.05072","ask1Size":"200","lastPrice":"0.05075","prevPrice24h":"0.04924","price24hPcnt":"0.0307","highPrice24h":"0.05105","lowPrice24h":"0.0472","turnover24h":"271091.535802","volume24h":"5508611.7","usdIndexPrice":"0.0507463"},{"symbol":"RPLUSDT","bid1Price":"1.514","bid1Size":"6.69","ask1Price":"1.517","ask1Size":"329.7","lastPrice":"1.532","prevPrice24h":"1.5","price24hPcnt":"0.0213","highPrice24h":"1.549","lowPrice24h":"1.438","turnover24h":"6937.37948","volume24h":"4692.64","usdIndexPrice":"1.514938"},{"symbol":"CHIPUSDT","bid1Price":"0.04328","bid1Size":"3253","ask1Price":"0.0433","ask1Size":"7655.3","lastPrice":"0.0433","prevPrice24h":"0.04053","price24hPcnt":"0.0683","highPrice24h":"0.04408","lowPrice24h":"0.03845","turnover24h":"2279203.26093","volume24h":"54203096.1","usdIndexPrice":"0.0432835"},{"symbol":"DOTUSDT","bid1Price":"0.9573","bid1Size":"125.373","ask1Price":"0.9577","ask1Size":"125.275","lastPrice":"0.9574","prevPrice24h":"0.9445","price24hPcnt":"0.0137","highPrice24h":"0.9961","lowPrice24h":"0.9078","turnover24h":"1542131.9508292","volume24h":"1618988.571","usdIndexPrice":"0.956612"},{"symbol":"AXSUSDT","bid1Price":"0.8706","bid1Size":"9","ask1Price":"0.8713","ask1Size":"10.6","lastPrice":"0.8731","prevPrice24h":"0.8444","price24hPcnt":"0.0340","highPrice24h":"0.8925","lowPrice24h":"0.8147","turnover24h":"81581.262893","volume24h":"95631.8","usdIndexPrice":"0.869765"},{"symbol":"SKYUSDT","bid1Price":"0.06679","bid1Size":"4083.3","ask1Price":"0.06682","ask1Size":"3982.3","lastPrice":"0.06681","prevPrice24h":"0.06628","price24hPcnt":"0.0080","highPrice24h":"0.06861","lowPrice24h":"0.06351","turnover24h":"482023.00142","volume24h":"7277681","usdIndexPrice":"0.066764"},{"symbol":"AVAXUSDT","bid1Price":"8.795","bid1Size":"4.907","ask1Price":"8.796","ask1Size":"5.76","lastPrice":"8.797","prevPrice24h":"8.563","price24hPcnt":"0.0273","highPrice24h":"9.167","lowPrice24h":"8.282","turnover24h":"6007639.823788","volume24h":"686321.298","usdIndexPrice":"8.787375"},{"symbol":"CFGUSDT","bid1Price":"0.0972","bid1Size":"16897.3","ask1Price":"0.0974","ask1Size":"102.7","lastPrice":"0.0973","prevPrice24h":"0.0926","price24hPcnt":"0.0508","highPrice24h":"0.0997","lowPrice24h":"0.0889","turnover24h":"604258.03463","volume24h":"6391542.7","usdIndexPrice":"0.0973438"},{"symbol":"POLUSDC","bid1Price":"0.09609","bid1Size":"447.4","ask1Price":"0.09632","ask1Size":"1020","lastPrice":"0.09572","prevPrice24h":"0.09218","price24hPcnt":"0.0384","highPrice24h":"0.09728","lowPrice24h":"0.09048","turnover24h":"902.356676","volume24h":"9686.6","usdIndexPrice":"0.0962223"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002289","bid1Size":"35899812","ask1Price":"0.00002291","ask1Size":"2188766","lastPrice":"0.00002298","prevPrice24h":"0.00002247","price24hPcnt":"0.0227","highPrice24h":"0.00002345","lowPrice24h":"0.00002163","turnover24h":"129529.00842571","volume24h":"5690165150","usdIndexPrice":"0.0000228945"},{"symbol":"ORDIUSDC","bid1Price":"3.398","bid1Size":"194.22","ask1Price":"3.481","ask1Size":"31.1","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.450486"},{"symbol":"MONUSDT","bid1Price":"0.01815","bid1Size":"650548.1","ask1Price":"0.01816","ask1Size":"5236.2","lastPrice":"0.01816","prevPrice24h":"0.01798","price24hPcnt":"0.0100","highPrice24h":"0.01905","lowPrice24h":"0.01715","turnover24h":"4629658.101934","volume24h":"253205213.1","usdIndexPrice":"0.0181417"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1785","bid1Size":"166.8","ask1Price":"1.18","ask1Size":"203.2","lastPrice":"1.18","prevPrice24h":"1.1609","price24hPcnt":"0.0165","highPrice24h":"1.2098","lowPrice24h":"1.1342","turnover24h":"766141.80069","volume24h":"656109.6","usdIndexPrice":"1.1785"},{"symbol":"LAVAUSDT","bid1Price":"0.01479","bid1Size":"4215.6","ask1Price":"0.01482","ask1Size":"9408.5","lastPrice":"0.01479","prevPrice24h":"0.01459","price24hPcnt":"0.0137","highPrice24h":"0.01509","lowPrice24h":"0.0142","turnover24h":"281374.453635","volume24h":"19401113.7","usdIndexPrice":"0.0147769"},{"symbol":"GMXUSDT","bid1Price":"9.01","bid1Size":"31.44","ask1Price":"9.021","ask1Size":"3.25","lastPrice":"9.017","prevPrice24h":"8.592","price24hPcnt":"0.0495","highPrice24h":"9.325","lowPrice24h":"8.353","turnover24h":"349173.01441","volume24h":"39961.08","usdIndexPrice":"9.016832"},{"symbol":"JSTUSDT","bid1Price":"0.13986","bid1Size":"311.43","ask1Price":"0.14003","ask1Size":"7979.39","lastPrice":"0.14003","prevPrice24h":"0.14282","price24hPcnt":"-0.0195","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"26544.4741728","volume24h":"187550.45","usdIndexPrice":"0.139787"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001098","bid1Size":"181419","ask1Price":"0.0001101","ask1Size":"72430","lastPrice":"0.0001107","prevPrice24h":"0.0001091","price24hPcnt":"0.0147","highPrice24h":"0.0001157","lowPrice24h":"0.0001073","turnover24h":"24419.5608956","volume24h":"220289991","usdIndexPrice":"0.000109602"},{"symbol":"USDTPLN","bid1Price":"3.923","bid1Size":"28.5","ask1Price":"3.942","ask1Size":"5.7","lastPrice":"3.934","prevPrice24h":"3.941","price24hPcnt":"-0.0018","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"1184275.3864","volume24h":"301488.3"},{"symbol":"USDCUSDT","bid1Price":"1.0007","bid1Size":"6727660.8","ask1Price":"1.0008","ask1Size":"2215315.91","lastPrice":"1.0007","prevPrice24h":"1.0009","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"233026336.877237","volume24h":"232774994.73","usdIndexPrice":"0.99986"},{"symbol":"CATUSDT","bid1Price":"0.000001797","bid1Size":"2165094","ask1Price":"0.000001805","ask1Size":"3029603","lastPrice":"0.000001797","prevPrice24h":"0.00000172","price24hPcnt":"0.0448","highPrice24h":"0.000001825","lowPrice24h":"0.000001685","turnover24h":"24853.46775563","volume24h":"14050803153","usdIndexPrice":"0.00000179099"},{"symbol":"MNTUSDC","bid1Price":"0.4763","bid1Size":"340.09","ask1Price":"0.4765","ask1Size":"1350.33","lastPrice":"0.4766","prevPrice24h":"0.4696","price24hPcnt":"0.0149","highPrice24h":"0.4839","lowPrice24h":"0.4524","turnover24h":"2753651.770147","volume24h":"5937963.89","usdIndexPrice":"0.476407"},{"symbol":"SUSHIUSDT","bid1Price":"0.1918","bid1Size":"1849.66","ask1Price":"0.1921","ask1Size":"314.91","lastPrice":"0.1926","prevPrice24h":"0.1913","price24hPcnt":"0.0068","highPrice24h":"0.2006","lowPrice24h":"0.1837","turnover24h":"48338.375302","volume24h":"249457.635","usdIndexPrice":"0.191986"},{"symbol":"CLOUDUSDT","bid1Price":"0.04448","bid1Size":"11136.9","ask1Price":"0.04458","ask1Size":"4272.7","lastPrice":"0.04448","prevPrice24h":"0.04382","price24hPcnt":"0.0151","highPrice24h":"0.04474","lowPrice24h":"0.04363","turnover24h":"19463.5403652","volume24h":"439082.86","usdIndexPrice":"0.0444644"},{"symbol":"XAUTUSDT","bid1Price":"4045.77","bid1Size":"1.314","ask1Price":"4045.78","ask1Size":"1.31564","lastPrice":"4046.27","prevPrice24h":"3919.06","price24hPcnt":"0.0325","highPrice24h":"4055.55","lowPrice24h":"3914.02","turnover24h":"11663849.0850521","volume24h":"2916.02052","usdIndexPrice":"4043.095487"},{"symbol":"FRAXUSDT","bid1Price":"0.2551","bid1Size":"98","ask1Price":"0.2561","ask1Size":"488.8","lastPrice":"0.2568","prevPrice24h":"0.2419","price24hPcnt":"0.0616","highPrice24h":"0.2582","lowPrice24h":"0.2384","turnover24h":"4305.62844","volume24h":"17473.4","usdIndexPrice":"0.254717"},{"symbol":"HOODXUSDT","bid1Price":"87.72","bid1Size":"2.681","ask1Price":"87.78","ask1Size":"2.681","lastPrice":"87.74","prevPrice24h":"85.31","price24hPcnt":"0.0285","highPrice24h":"88.76","lowPrice24h":"82","turnover24h":"282475.43058","volume24h":"3310.322","usdIndexPrice":"87.70499"},{"symbol":"KASUSDT","bid1Price":"0.0318","bid1Size":"147.1","ask1Price":"0.03182","ask1Size":"4868.12","lastPrice":"0.03181","prevPrice24h":"0.03095","price24hPcnt":"0.0278","highPrice24h":"0.03279","lowPrice24h":"0.02972","turnover24h":"1256005.0822421","volume24h":"39796755.54","usdIndexPrice":"0.0317776"},{"symbol":"KORUSDT","bid1Price":"0.01104","bid1Size":"1653.3","ask1Price":"0.011054","ask1Size":"262.4","lastPrice":"0.01104","prevPrice24h":"0.003","price24hPcnt":"2.6800","highPrice24h":"0.038964","lowPrice24h":"0.003","turnover24h":"2842878.7196601","volume24h":"160254033.6","usdIndexPrice":"0.0110362"},{"symbol":"CATIUSDT","bid1Price":"0.041","bid1Size":"763.28","ask1Price":"0.04109","ask1Size":"6293.8","lastPrice":"0.04103","prevPrice24h":"0.04048","price24hPcnt":"0.0136","highPrice24h":"0.04229","lowPrice24h":"0.03877","turnover24h":"114097.0333306","volume24h":"2808848.05","usdIndexPrice":"0.0409201"},{"symbol":"ETHWUSDT","bid1Price":"0.2152","bid1Size":"36.11","ask1Price":"0.2204","ask1Size":"45.97","lastPrice":"0.2156","prevPrice24h":"0.2208","price24hPcnt":"-0.0236","highPrice24h":"0.2263","lowPrice24h":"0.2112","turnover24h":"11210.800767","volume24h":"51477","usdIndexPrice":"0.220617"},{"symbol":"FIDAUSDT","bid1Price":"0.0162","bid1Size":"31931.74","ask1Price":"0.01625","ask1Size":"6771.31","lastPrice":"0.01623","prevPrice24h":"0.01604","price24hPcnt":"0.0118","highPrice24h":"0.01677","lowPrice24h":"0.01551","turnover24h":"5012.3644091","volume24h":"308713.03","usdIndexPrice":"0.0162587"},{"symbol":"ADAEUR","bid1Price":"0.1726","bid1Size":"259.6","ask1Price":"0.1747","ask1Size":"1531.98","lastPrice":"0.1753","prevPrice24h":"0.1694","price24hPcnt":"0.0348","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"34023.667678","volume24h":"196415.21"},{"symbol":"ZKCUSDT","bid1Price":"0.03036","bid1Size":"259.4","ask1Price":"0.03038","ask1Size":"3256.5","lastPrice":"0.03038","prevPrice24h":"0.03059","price24hPcnt":"-0.0069","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"133033.854029","volume24h":"4365004","usdIndexPrice":"0.0303593"},{"symbol":"LUNAUSDT","bid1Price":"0.03937","bid1Size":"6283.3","ask1Price":"0.03943","ask1Size":"5144.1","lastPrice":"0.0393","prevPrice24h":"0.03973","price24hPcnt":"-0.0108","highPrice24h":"0.04054","lowPrice24h":"0.03824","turnover24h":"2883.880811","volume24h":"72372.9","usdIndexPrice":"0.0393547"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006344","bid1Size":"1624859","ask1Price":"0.00006348","ask1Size":"1249378","lastPrice":"0.0000637","prevPrice24h":"0.00006221","price24hPcnt":"0.0240","highPrice24h":"0.00006607","lowPrice24h":"0.00006","turnover24h":"39817.5830736","volume24h":"629781727","usdIndexPrice":"0.0000634585"},{"symbol":"APEUSDC","bid1Price":"0.11609","bid1Size":"98","ask1Price":"0.11673","ask1Size":"6225.3","lastPrice":"0.11521","prevPrice24h":"0.11077","price24hPcnt":"0.0401","highPrice24h":"0.11695","lowPrice24h":"0.11068","turnover24h":"718.7545654","volume24h":"6263.69","usdIndexPrice":"0.116371"},{"symbol":"LTCUSDC","bid1Price":"55.95","bid1Size":"16.05074","ask1Price":"56.06","ask1Size":"14.364","lastPrice":"56.03","prevPrice24h":"54.22","price24hPcnt":"0.0334","highPrice24h":"57","lowPrice24h":"52.1","turnover24h":"69071.8734618","volume24h":"1266.55991","usdIndexPrice":"55.981068"},{"symbol":"WBTCBTC","bid1Price":"0.9996","bid1Size":"0.193193","ask1Price":"0.9997","ask1Size":"0.02141","lastPrice":"0.9996","prevPrice24h":"0.9996","price24hPcnt":"0","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"24.8887474009","volume24h":"24.894763"},{"symbol":"BTCUSD","bid1Price":"79317.3","bid1Size":"0.00009","ask1Price":"80480.4","ask1Size":"0.000018","lastPrice":"80222.7","prevPrice24h":"77562.6","price24hPcnt":"0.0343","highPrice24h":"80668.6","lowPrice24h":"76124.5","turnover24h":"23407.0916389","volume24h":"0.294077"},{"symbol":"TRXUSDC","bid1Price":"0.3194","bid1Size":"1466.69","ask1Price":"0.3197","ask1Size":"19321.14","lastPrice":"0.3196","prevPrice24h":"0.3237","price24hPcnt":"-0.0127","highPrice24h":"0.3239","lowPrice24h":"0.3182","turnover24h":"117076.257975","volume24h":"363753.57","usdIndexPrice":"0.319591"},{"symbol":"ARUSDT","bid1Price":"3.253","bid1Size":"180.1","ask1Price":"3.256","ask1Size":"14.76","lastPrice":"3.263","prevPrice24h":"3.126","price24hPcnt":"0.0438","highPrice24h":"3.344","lowPrice24h":"2.977","turnover24h":"278179.41947","volume24h":"87519.99","usdIndexPrice":"3.257646"},{"symbol":"BRUSDT","bid1Price":"0.4696","bid1Size":"17","ask1Price":"0.47","ask1Size":"17","lastPrice":"0.46958","prevPrice24h":"0.48718","price24hPcnt":"-0.0361","highPrice24h":"0.49492","lowPrice24h":"0.46039","turnover24h":"357704.29967","volume24h":"754937","usdIndexPrice":"0.469086"},{"symbol":"KSMUSDT","bid1Price":"3.439","bid1Size":"47.4","ask1Price":"3.446","ask1Size":"43.53","lastPrice":"3.445","prevPrice24h":"3.374","price24hPcnt":"0.0210","highPrice24h":"3.559","lowPrice24h":"3.274","turnover24h":"24746.162873","volume24h":"7198.469","usdIndexPrice":"3.443452"},{"symbol":"FHEUSDT","bid1Price":"0.0173","bid1Size":"34343","ask1Price":"0.01735","ask1Size":"303","lastPrice":"0.01737","prevPrice24h":"0.01737","price24hPcnt":"0","highPrice24h":"0.01786","lowPrice24h":"0.01668","turnover24h":"39414.48201","volume24h":"2271516","usdIndexPrice":"0.0172786"},{"symbol":"DOGSUSDT","bid1Price":"0.00003165","bid1Size":"4864675","ask1Price":"0.0000317","ask1Size":"4945665","lastPrice":"0.00003172","prevPrice24h":"0.00003151","price24hPcnt":"0.0067","highPrice24h":"0.000033","lowPrice24h":"0.00003011","turnover24h":"24521.90748868","volume24h":"774565916","usdIndexPrice":"0.0000316588"},{"symbol":"ZBTUSDT","bid1Price":"0.06538","bid1Size":"294.6","ask1Price":"0.06545","ask1Size":"549","lastPrice":"0.06567","prevPrice24h":"0.06507","price24hPcnt":"0.0092","highPrice24h":"0.06751","lowPrice24h":"0.06317","turnover24h":"49478.226851","volume24h":"761551.5","usdIndexPrice":"0.0655261"},{"symbol":"DATAUSDT","bid1Price":"0.1225","bid1Size":"129.6","ask1Price":"0.1226","ask1Size":"8156.1","lastPrice":"0.1225","prevPrice24h":"0.1212","price24hPcnt":"0.0107","highPrice24h":"0.1268","lowPrice24h":"0.1167","turnover24h":"4639471.67858","volume24h":"37683040","usdIndexPrice":"0.122406"},{"symbol":"BNBUSDC","bid1Price":"715.29","bid1Size":"2.4138","ask1Price":"716.4","ask1Size":"2.0565","lastPrice":"719.35","prevPrice24h":"696.53","price24hPcnt":"0.0328","highPrice24h":"721.77","lowPrice24h":"680.5","turnover24h":"175303.757213","volume24h":"246.1703","usdIndexPrice":"715.434078"},{"symbol":"CELOUSDT","bid1Price":"0.07415","bid1Size":"5073.04","ask1Price":"0.07426","ask1Size":"2759.43","lastPrice":"0.07422","prevPrice24h":"0.07221","price24hPcnt":"0.0278","highPrice24h":"0.0767","lowPrice24h":"0.06924","turnover24h":"135058.0751164","volume24h":"1852151.89","usdIndexPrice":"0.0740907"},{"symbol":"CCUSDT","bid1Price":"0.09747","bid1Size":"176.4","ask1Price":"0.09748","ask1Size":"3258.8","lastPrice":"0.0975","prevPrice24h":"0.09589","price24hPcnt":"0.0168","highPrice24h":"0.10113","lowPrice24h":"0.09485","turnover24h":"4940854.602519","volume24h":"50678112.4","usdIndexPrice":"0.0974299"},{"symbol":"GRAMUSDC","bid1Price":"1.183","bid1Size":"763.48","ask1Price":"1.185","ask1Size":"2164.62","lastPrice":"1.184","prevPrice24h":"1.175","price24hPcnt":"0.0077","highPrice24h":"1.202","lowPrice24h":"1.136","turnover24h":"554222.68034","volume24h":"478899.94","usdIndexPrice":"1.183515"},{"symbol":"DBRUSDT","bid1Price":"0.01275","bid1Size":"10779","ask1Price":"0.01277","ask1Size":"500","lastPrice":"0.01275","prevPrice24h":"0.01286","price24hPcnt":"-0.0086","highPrice24h":"0.01307","lowPrice24h":"0.01235","turnover24h":"1032794.4588","volume24h":"80815926","usdIndexPrice":"0.012742"},{"symbol":"ZKJUSDT","bid1Price":"0.005007","bid1Size":"1198.32","ask1Price":"0.005073","ask1Size":"8843","lastPrice":"0.005063","prevPrice24h":"0.005118","price24hPcnt":"-0.0107","highPrice24h":"0.005229","lowPrice24h":"0.004941","turnover24h":"21437.77137688","volume24h":"4229761.45","usdIndexPrice":"0.0050496"},{"symbol":"ZAMAUSDT","bid1Price":"0.07005","bid1Size":"400","ask1Price":"0.07008","ask1Size":"1409.6","lastPrice":"0.07003","prevPrice24h":"0.06599","price24hPcnt":"0.0612","highPrice24h":"0.07347","lowPrice24h":"0.06451","turnover24h":"1190201.16457","volume24h":"17304097","usdIndexPrice":"0.0700289"},{"symbol":"JASMYUSDC","bid1Price":"0.003869","bid1Size":"142312.1","ask1Price":"0.003917","ask1Size":"9473.6","lastPrice":"0.003954","prevPrice24h":"0.003732","price24hPcnt":"0.0595","highPrice24h":"0.003989","lowPrice24h":"0.003678","turnover24h":"3762.9669838","volume24h":"968361.37","usdIndexPrice":"0.00387646"},{"symbol":"RUNEUSDT","bid1Price":"0.6395","bid1Size":"221.96","ask1Price":"0.6402","ask1Size":"1611.69","lastPrice":"0.64","prevPrice24h":"0.6307","price24hPcnt":"0.0147","highPrice24h":"0.6559","lowPrice24h":"0.6113","turnover24h":"576563.138653","volume24h":"909166.6","usdIndexPrice":"0.639641"},{"symbol":"SPKUSDT","bid1Price":"0.01681","bid1Size":"63000","ask1Price":"0.01682","ask1Size":"1784.3","lastPrice":"0.01683","prevPrice24h":"0.01637","price24hPcnt":"0.0281","highPrice24h":"0.01725","lowPrice24h":"0.01589","turnover24h":"186664.866107","volume24h":"11263989.6","usdIndexPrice":"0.0168073"},{"symbol":"SUIUSDT","bid1Price":"0.9282","bid1Size":"431.32","ask1Price":"0.9283","ask1Size":"201.54","lastPrice":"0.9282","prevPrice24h":"0.8967","price24hPcnt":"0.0351","highPrice24h":"0.9566","lowPrice24h":"0.8574","turnover24h":"9395006.795943","volume24h":"10293650.44","usdIndexPrice":"0.927617"},{"symbol":"APTUSDT","bid1Price":"0.6325","bid1Size":"1049.2","ask1Price":"0.6327","ask1Size":"106.4","lastPrice":"0.6328","prevPrice24h":"0.6203","price24hPcnt":"0.0202","highPrice24h":"0.6608","lowPrice24h":"0.5923","turnover24h":"2214350.97646","volume24h":"3530072.53","usdIndexPrice":"0.632217"},{"symbol":"ERAUSDT","bid1Price":"0.0678","bid1Size":"500","ask1Price":"0.0681","ask1Size":"5077.1","lastPrice":"0.06785","prevPrice24h":"0.06665","price24hPcnt":"0.0180","highPrice24h":"0.07153","lowPrice24h":"0.06602","turnover24h":"395152.909011","volume24h":"5728053.6","usdIndexPrice":"0.0668733"},{"symbol":"FTTUSDT","bid1Price":"0.2377","bid1Size":"42.069","ask1Price":"0.2386","ask1Size":"23.013","lastPrice":"0.2376","prevPrice24h":"0.2351","price24hPcnt":"0.0106","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"6937.597646","volume24h":"29241.327","usdIndexPrice":"0.237195"},{"symbol":"DOGSUSDC","bid1Price":"0.0000316","bid1Size":"34493","ask1Price":"0.00003196","ask1Size":"4838246","lastPrice":"0.0000316","prevPrice24h":"0.00003199","price24hPcnt":"-0.0122","highPrice24h":"0.00003264","lowPrice24h":"0.00003","turnover24h":"58.81201761","volume24h":"1887808","usdIndexPrice":"0.0000316588"},{"symbol":"PYTHUSDT","bid1Price":"0.06646","bid1Size":"1691.8","ask1Price":"0.06652","ask1Size":"2537.5","lastPrice":"0.0665","prevPrice24h":"0.06615","price24hPcnt":"0.0053","highPrice24h":"0.06805","lowPrice24h":"0.06218","turnover24h":"739568.875721","volume24h":"11244068.2","usdIndexPrice":"0.0664332"},{"symbol":"ZENTUSDT","bid1Price":"0.001624","bid1Size":"3830.2","ask1Price":"0.001627","ask1Size":"24845.8","lastPrice":"0.001627","prevPrice24h":"0.001642","price24hPcnt":"-0.0091","highPrice24h":"0.001647","lowPrice24h":"0.001596","turnover24h":"26736.4130577","volume24h":"16522485.8","usdIndexPrice":"0.00162769"},{"symbol":"AVLUSDT","bid1Price":"0.01788","bid1Size":"1466.3","ask1Price":"0.0179","ask1Size":"414.8","lastPrice":"0.01789","prevPrice24h":"0.01741","price24hPcnt":"0.0276","highPrice24h":"0.01799","lowPrice24h":"0.01726","turnover24h":"7859.69633","volume24h":"446901.7","usdIndexPrice":"0.0178899"},{"symbol":"USDEUSDC","bid1Price":"0.9995","bid1Size":"19798.06","ask1Price":"0.9996","ask1Size":"504.19","lastPrice":"0.9996","prevPrice24h":"0.9994","price24hPcnt":"0.0002","highPrice24h":"0.9998","lowPrice24h":"0.9991","turnover24h":"1119006.419605","volume24h":"1119560.01","usdIndexPrice":"0.997997"},{"symbol":"WEMIXUSDT","bid1Price":"0.1379","bid1Size":"86.862","ask1Price":"0.1384","ask1Size":"86.83","lastPrice":"0.1377","prevPrice24h":"0.1361","price24hPcnt":"0.0118","highPrice24h":"0.1412","lowPrice24h":"0.1342","turnover24h":"20290.2530099","volume24h":"148268.649","usdIndexPrice":"0.137908"},{"symbol":"NOMUSDT","bid1Price":"0.00151","bid1Size":"20000","ask1Price":"0.001514","ask1Size":"146766","lastPrice":"0.001512","prevPrice24h":"0.001494","price24hPcnt":"0.0120","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"22271.68556","volume24h":"14687424","usdIndexPrice":"0.00151"},{"symbol":"BICOUSDT","bid1Price":"0.01486","bid1Size":"2348.1","ask1Price":"0.01488","ask1Size":"1768.72","lastPrice":"0.01489","prevPrice24h":"0.01498","price24hPcnt":"-0.0060","highPrice24h":"0.01548","lowPrice24h":"0.01436","turnover24h":"47505.2167602","volume24h":"3183872.23","usdIndexPrice":"0.0148646"},{"symbol":"SOLUSDC","bid1Price":"95.1","bid1Size":"12.4223","ask1Price":"95.11","ask1Size":"12.9333","lastPrice":"95.1","prevPrice24h":"93.27","price24hPcnt":"0.0196","highPrice24h":"98.04","lowPrice24h":"89.77","turnover24h":"33109445.420105","volume24h":"354894.9076","usdIndexPrice":"95.098221"},{"symbol":"UNIUSDT","bid1Price":"7.6","bid1Size":"14.35","ask1Price":"7.601","ask1Size":"42.17","lastPrice":"7.6","prevPrice24h":"7.218","price24hPcnt":"0.0529","highPrice24h":"7.787","lowPrice24h":"6.94","turnover24h":"7900376.909144","volume24h":"1063428.721","usdIndexPrice":"7.592394"},{"symbol":"VERONAUSDT","bid1Price":"0.11335","bid1Size":"196.9","ask1Price":"0.11345","ask1Size":"154.1","lastPrice":"0.11334","prevPrice24h":"0.11423","price24hPcnt":"-0.0078","highPrice24h":"0.11576","lowPrice24h":"0.11156","turnover24h":"90354.559024","volume24h":"795635.1","usdIndexPrice":"0.113555"},{"symbol":"SAFEUSDT","bid1Price":"0.08342","bid1Size":"1290.54","ask1Price":"0.08352","ask1Size":"2703.45","lastPrice":"0.08346","prevPrice24h":"0.08283","price24hPcnt":"0.0076","highPrice24h":"0.087","lowPrice24h":"0.07844","turnover24h":"115058.1485972","volume24h":"1391023.52","usdIndexPrice":"0.0834035"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006655","bid1Size":"67420.8","ask1Price":"0.006663","ask1Size":"12498.7","lastPrice":"0.006683","prevPrice24h":"0.006525","price24hPcnt":"0.0242","highPrice24h":"0.006872","lowPrice24h":"0.006146","turnover24h":"127527.5735794","volume24h":"19568919.8","usdIndexPrice":"0.00665858"},{"symbol":"KAVAUSDT","bid1Price":"0.06866","bid1Size":"1502.53","ask1Price":"0.06869","ask1Size":"1678.29","lastPrice":"0.06871","prevPrice24h":"0.06823","price24hPcnt":"0.0070","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"51318.0520307","volume24h":"753282.82","usdIndexPrice":"0.0686029"},{"symbol":"FILUSDT","bid1Price":"0.856","bid1Size":"71.35","ask1Price":"0.8562","ask1Size":"9.2","lastPrice":"0.8564","prevPrice24h":"0.8772","price24hPcnt":"-0.0237","highPrice24h":"0.9036","lowPrice24h":"0.8286","turnover24h":"673730.067142","volume24h":"777970.53","usdIndexPrice":"0.855467"},{"symbol":"HOMEUSDT","bid1Price":"0.005282","bid1Size":"5594.4","ask1Price":"0.005287","ask1Size":"2341.6","lastPrice":"0.005285","prevPrice24h":"0.005596","price24hPcnt":"-0.0556","highPrice24h":"0.005628","lowPrice24h":"0.005275","turnover24h":"164971.0371343","volume24h":"30303086.5","usdIndexPrice":"0.00527114"},{"symbol":"FLOCKUSDT","bid1Price":"0.03918","bid1Size":"2474.06","ask1Price":"0.0392","ask1Size":"3191.13","lastPrice":"0.03918","prevPrice24h":"0.0388","price24hPcnt":"0.0098","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3893871.6410015","volume24h":"97538976.43","usdIndexPrice":"0.0391628"},{"symbol":"DOTUSDC","bid1Price":"0.9545","bid1Size":"4625.125","ask1Price":"0.9586","ask1Size":"4018.084","lastPrice":"0.9537","prevPrice24h":"0.9443","price24hPcnt":"0.0100","highPrice24h":"0.9933","lowPrice24h":"0.907","turnover24h":"24810.5495201","volume24h":"26084.048","usdIndexPrice":"0.956612"},{"symbol":"NIGHTUSDT","bid1Price":"0.04319","bid1Size":"10171.3","ask1Price":"0.04321","ask1Size":"4628.5","lastPrice":"0.04321","prevPrice24h":"0.04229","price24hPcnt":"0.0218","highPrice24h":"0.04505","lowPrice24h":"0.04076","turnover24h":"1757913.874545","volume24h":"40851459.9","usdIndexPrice":"0.0431541"},{"symbol":"CAKEUSDT","bid1Price":"2.0228","bid1Size":"23.174","ask1Price":"2.0237","ask1Size":"63.84","lastPrice":"2.0233","prevPrice24h":"1.8727","price24hPcnt":"0.0804","highPrice24h":"2.0512","lowPrice24h":"1.8226","turnover24h":"2195351.4803458","volume24h":"1097571.25","usdIndexPrice":"2.019838"},{"symbol":"REDUSDT","bid1Price":"0.14786","bid1Size":"2960.75","ask1Price":"0.1481","ask1Size":"605.92","lastPrice":"0.14818","prevPrice24h":"0.13956","price24hPcnt":"0.0618","highPrice24h":"0.14892","lowPrice24h":"0.13704","turnover24h":"179835.3290168","volume24h":"1247558.38","usdIndexPrice":"0.147999"},{"symbol":"TRUMPUSDT","bid1Price":"1.302","bid1Size":"479.76","ask1Price":"1.303","ask1Size":"59.32","lastPrice":"1.303","prevPrice24h":"1.584","price24hPcnt":"-0.1774","highPrice24h":"1.604","lowPrice24h":"1.219","turnover24h":"13231875.43676","volume24h":"9640578.08","usdIndexPrice":"1.301804"},{"symbol":"AURORAUSDT","bid1Price":"0.04584","bid1Size":"753.35","ask1Price":"0.046","ask1Size":"26.25","lastPrice":"0.04586","prevPrice24h":"0.04261","price24hPcnt":"0.0763","highPrice24h":"0.04707","lowPrice24h":"0.04242","turnover24h":"34534.656827","volume24h":"771927.81","usdIndexPrice":"0.0457425"},{"symbol":"COINXUSDT","bid1Price":"152.03","bid1Size":"2.129","ask1Price":"152.08","ask1Size":"2.129","lastPrice":"152.06","prevPrice24h":"146.03","price24hPcnt":"0.0413","highPrice24h":"153.32","lowPrice24h":"139.95","turnover24h":"1308831.06169","volume24h":"8928.153","usdIndexPrice":"152.031733"},{"symbol":"SUIUSDC","bid1Price":"0.9275","bid1Size":"1101.92","ask1Price":"0.9278","ask1Size":"16.4","lastPrice":"0.9277","prevPrice24h":"0.8955","price24hPcnt":"0.0360","highPrice24h":"0.955","lowPrice24h":"0.857","turnover24h":"746176.265424","volume24h":"813663.07","usdIndexPrice":"0.927617"},{"symbol":"MANAUSDT","bid1Price":"0.07424","bid1Size":"200","ask1Price":"0.07427","ask1Size":"1259.62","lastPrice":"0.07425","prevPrice24h":"0.07304","price24hPcnt":"0.0166","highPrice24h":"0.07631","lowPrice24h":"0.0702","turnover24h":"2647102.1276906","volume24h":"36062221.4","usdIndexPrice":"0.0742154"},{"symbol":"USATUSDT","bid1Price":"0.9993","bid1Size":"9798.76","ask1Price":"0.9994","ask1Size":"52.8","lastPrice":"0.9993","prevPrice24h":"0.9999","price24hPcnt":"-0.0006","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"3526.460586","volume24h":"3528.58","usdIndexPrice":"0.99821"},{"symbol":"NVDAXUSDT","bid1Price":"204.25","bid1Size":"29.395","ask1Price":"204.32","ask1Size":"24.493","lastPrice":"204.28","prevPrice24h":"208.05","price24hPcnt":"-0.0181","highPrice24h":"211.51","lowPrice24h":"201.87","turnover24h":"438901.45168","volume24h":"2131.934","usdIndexPrice":"204.086837"},{"symbol":"ONDOEUR","bid1Price":"0.3419","bid1Size":"324.07","ask1Price":"0.3634","ask1Size":"12263.91","lastPrice":"0.3632","prevPrice24h":"0.3467","price24hPcnt":"0.0476","highPrice24h":"0.3712","lowPrice24h":"0.3365","turnover24h":"36707.005543","volume24h":"102861.58"},{"symbol":"ENSOUSDT","bid1Price":"0.5026","bid1Size":"573.8","ask1Price":"0.5033","ask1Size":"177.24","lastPrice":"0.5047","prevPrice24h":"0.5029","price24hPcnt":"0.0036","highPrice24h":"0.5262","lowPrice24h":"0.4839","turnover24h":"370815.106169","volume24h":"732922.29","usdIndexPrice":"0.503265"},{"symbol":"KASUSDC","bid1Price":"0.03171","bid1Size":"9207.96","ask1Price":"0.03182","ask1Size":"9207.96","lastPrice":"0.03174","prevPrice24h":"0.03095","price24hPcnt":"0.0255","highPrice24h":"0.03271","lowPrice24h":"0.02982","turnover24h":"7300.8322998","volume24h":"229988.57","usdIndexPrice":"0.0317776"},{"symbol":"TREEUSDT","bid1Price":"0.03353","bid1Size":"1695.1","ask1Price":"0.03358","ask1Size":"11332.3","lastPrice":"0.0336","prevPrice24h":"0.03359","price24hPcnt":"0.0003","highPrice24h":"0.03463","lowPrice24h":"0.03184","turnover24h":"50287.338019","volume24h":"1507160.1","usdIndexPrice":"0.0335358"},{"symbol":"MMTUSDT","bid1Price":"0.125","bid1Size":"1481.2","ask1Price":"0.1252","ask1Size":"170.4","lastPrice":"0.1254","prevPrice24h":"0.1204","price24hPcnt":"0.0415","highPrice24h":"0.1272","lowPrice24h":"0.1148","turnover24h":"37814.31121","volume24h":"312064.4","usdIndexPrice":"0.125146"},{"symbol":"TAIKOUSDT","bid1Price":"0.07279","bid1Size":"137.28","ask1Price":"0.07289","ask1Size":"137.26","lastPrice":"0.07279","prevPrice24h":"0.07074","price24hPcnt":"0.0290","highPrice24h":"0.07464","lowPrice24h":"0.06863","turnover24h":"82655.8686743","volume24h":"1146968.83","usdIndexPrice":"0.0728522"},{"symbol":"ZENUSDT","bid1Price":"5.363","bid1Size":"5.388","ask1Price":"5.367","ask1Size":"42.148","lastPrice":"5.362","prevPrice24h":"5.21","price24hPcnt":"0.0292","highPrice24h":"5.532","lowPrice24h":"5.01","turnover24h":"632893.790817","volume24h":"119263.493","usdIndexPrice":"5.35889"},{"symbol":"WIFUSDC","bid1Price":"0.1738","bid1Size":"59.89","ask1Price":"0.1754","ask1Size":"78.53","lastPrice":"0.1737","prevPrice24h":"0.1722","price24hPcnt":"0.0087","highPrice24h":"0.182","lowPrice24h":"0.1668","turnover24h":"868.601352","volume24h":"5007.25","usdIndexPrice":"0.173771"},{"symbol":"USTCUSDT","bid1Price":"0.004527","bid1Size":"9080.7","ask1Price":"0.004543","ask1Size":"72109","lastPrice":"0.004555","prevPrice24h":"0.004521","price24hPcnt":"0.0075","highPrice24h":"0.004716","lowPrice24h":"0.004358","turnover24h":"56561.1524401","volume24h":"12356854","usdIndexPrice":"0.00452381"},{"symbol":"SSVUSDT","bid1Price":"2.314","bid1Size":"32.35","ask1Price":"2.319","ask1Size":"5.1","lastPrice":"2.32","prevPrice24h":"2.299","price24hPcnt":"0.0091","highPrice24h":"2.4","lowPrice24h":"2.214","turnover24h":"73662.12359","volume24h":"31858","usdIndexPrice":"2.31821"},{"symbol":"XTZUSDT","bid1Price":"0.2515","bid1Size":"169.65","ask1Price":"0.2518","ask1Size":"169.65","lastPrice":"0.2519","prevPrice24h":"0.2488","price24hPcnt":"0.0125","highPrice24h":"0.2594","lowPrice24h":"0.2392","turnover24h":"113716.730522","volume24h":"456315.48","usdIndexPrice":"0.25149"},{"symbol":"SHIBUSDT","bid1Price":"0.000004726","bid1Size":"388999424","ask1Price":"0.000004728","ask1Size":"69767878","lastPrice":"0.000004726","prevPrice24h":"0.000004626","price24hPcnt":"0.0216","highPrice24h":"0.000004854","lowPrice24h":"0.000004479","turnover24h":"1384414.21205708","volume24h":"296429716367.7","usdIndexPrice":"0.00000472518"},{"symbol":"FETUSDT","bid1Price":"0.1617","bid1Size":"1112.51","ask1Price":"0.1618","ask1Size":"1966.29","lastPrice":"0.1618","prevPrice24h":"0.1548","price24hPcnt":"0.0452","highPrice24h":"0.1667","lowPrice24h":"0.1494","turnover24h":"1372308.835833","volume24h":"8687030.05","usdIndexPrice":"0.161681"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005429","bid1Size":"5976","ask1Price":"0.0005449","ask1Size":"150955","lastPrice":"0.0005449","prevPrice24h":"0.0005039","price24hPcnt":"0.0814","highPrice24h":"0.000679","lowPrice24h":"0.0004567","turnover24h":"1377254.9051317","volume24h":"2403855253","usdIndexPrice":"0.000543576"},{"symbol":"ENJUSDT","bid1Price":"0.02438","bid1Size":"4165.12","ask1Price":"0.02441","ask1Size":"2165.12","lastPrice":"0.02442","prevPrice24h":"0.02385","price24hPcnt":"0.0239","highPrice24h":"0.02503","lowPrice24h":"0.02306","turnover24h":"113246.8008109","volume24h":"4658443.53","usdIndexPrice":"0.0244102"},{"symbol":"BLURUSDT","bid1Price":"0.00758","bid1Size":"74193.44","ask1Price":"0.0076","ask1Size":"65832.78","lastPrice":"0.00759","prevPrice24h":"0.00782","price24hPcnt":"-0.0294","highPrice24h":"0.00786","lowPrice24h":"0.00756","turnover24h":"37440.1281333","volume24h":"4869898.32","usdIndexPrice":"0.00759099"},{"symbol":"MAJORUSDT","bid1Price":"0.03325","bid1Size":"25319.9","ask1Price":"0.03336","ask1Size":"6015","lastPrice":"0.03325","prevPrice24h":"0.03367","price24hPcnt":"-0.0125","highPrice24h":"0.03463","lowPrice24h":"0.03185","turnover24h":"25954.325628","volume24h":"783641.8","usdIndexPrice":"0.0332204"},{"symbol":"YBUSDT","bid1Price":"0.0606","bid1Size":"696.63","ask1Price":"0.06077","ask1Size":"1920.03","lastPrice":"0.06068","prevPrice24h":"0.05993","price24hPcnt":"0.0125","highPrice24h":"0.0623","lowPrice24h":"0.05753","turnover24h":"36128.791772","volume24h":"602122.06","usdIndexPrice":"0.0606676"},{"symbol":"PUMPUSDT","bid1Price":"0.004192","bid1Size":"3705.4","ask1Price":"0.004194","ask1Size":"197787","lastPrice":"0.004192","prevPrice24h":"0.004293","price24hPcnt":"-0.0235","highPrice24h":"0.004563","lowPrice24h":"0.004101","turnover24h":"10267935.8901644","volume24h":"2391436056.3","usdIndexPrice":"0.00418958"},{"symbol":"WALUSDT","bid1Price":"0.02917","bid1Size":"3381.8","ask1Price":"0.0292","ask1Size":"3116.4","lastPrice":"0.02919","prevPrice24h":"0.02829","price24hPcnt":"0.0318","highPrice24h":"0.0304","lowPrice24h":"0.02741","turnover24h":"430004.408976","volume24h":"14792483.2","usdIndexPrice":"0.0291693"},{"symbol":"BNBUSDT","bid1Price":"716.33","bid1Size":"0.5542","ask1Price":"716.34","ask1Size":"0.5542","lastPrice":"716.33","prevPrice24h":"697.9","price24hPcnt":"0.0264","highPrice24h":"722.03","lowPrice24h":"681.1","turnover24h":"10218271.2608113","volume24h":"14519.21463","usdIndexPrice":"715.434457"},{"symbol":"ELSAUSDT","bid1Price":"0.08618","bid1Size":"675","ask1Price":"0.08636","ask1Size":"506.2","lastPrice":"0.08615","prevPrice24h":"0.0647","price24hPcnt":"0.3315","highPrice24h":"0.08638","lowPrice24h":"0.06235","turnover24h":"1671793.65532","volume24h":"22632625.4","usdIndexPrice":"0.0861326"},{"symbol":"DOODUSDT","bid1Price":"0.001777","bid1Size":"333920.7","ask1Price":"0.00178","ask1Size":"561555","lastPrice":"0.001778","prevPrice24h":"0.001732","price24hPcnt":"0.0266","highPrice24h":"0.001804","lowPrice24h":"0.001639","turnover24h":"454324.5681799","volume24h":"265800399.6","usdIndexPrice":"0.0017765"},{"symbol":"APTUSDC","bid1Price":"0.6321","bid1Size":"761.54","ask1Price":"0.6326","ask1Size":"883.93","lastPrice":"0.6336","prevPrice24h":"0.6142","price24hPcnt":"0.0316","highPrice24h":"0.6574","lowPrice24h":"0.5912","turnover24h":"130146.719103","volume24h":"207602.34","usdIndexPrice":"0.632217"},{"symbol":"ROBOUSDT","bid1Price":"0.00504","bid1Size":"26681.6","ask1Price":"0.00505","ask1Size":"129287.5","lastPrice":"0.00504","prevPrice24h":"0.00494","price24hPcnt":"0.0202","highPrice24h":"0.00524","lowPrice24h":"0.00473","turnover24h":"208981.283064","volume24h":"41960798.7","usdIndexPrice":"0.00504001"},{"symbol":"GAIBUSDT","bid1Price":"0.017353","bid1Size":"345.8","ask1Price":"0.017382","ask1Size":"3323.4","lastPrice":"0.017366","prevPrice24h":"0.017032","price24hPcnt":"0.0196","highPrice24h":"0.017487","lowPrice24h":"0.016924","turnover24h":"65149.6711809","volume24h":"3808020.5","usdIndexPrice":"0.0173435"},{"symbol":"ALTUSDT","bid1Price":"0.005591","bid1Size":"33706.8","ask1Price":"0.005598","ask1Size":"3575","lastPrice":"0.005593","prevPrice24h":"0.005637","price24hPcnt":"-0.0078","highPrice24h":"0.005879","lowPrice24h":"0.005321","turnover24h":"444860.6188341","volume24h":"79080470.4","usdIndexPrice":"0.00559386"},{"symbol":"VETUSDT","bid1Price":"0.005815","bid1Size":"16897","ask1Price":"0.005831","ask1Size":"27897","lastPrice":"0.005844","prevPrice24h":"0.005671","price24hPcnt":"0.0305","highPrice24h":"0.006001","lowPrice24h":"0.005463","turnover24h":"236215.729427","volume24h":"40783407","usdIndexPrice":"0.00580963"},{"symbol":"PSGUSDT","bid1Price":"0.3701","bid1Size":"223.49","ask1Price":"0.3709","ask1Size":"261.18","lastPrice":"0.3701","prevPrice24h":"0.3732","price24hPcnt":"-0.0083","highPrice24h":"0.3772","lowPrice24h":"0.3609","turnover24h":"40444.48685","volume24h":"108916.03","usdIndexPrice":"0.369794"},{"symbol":"USDCEUR","bid1Price":"0.891","bid1Size":"1159462.64","ask1Price":"0.8911","ask1Size":"263281.14","lastPrice":"0.891","prevPrice24h":"0.8934","price24hPcnt":"-0.0027","highPrice24h":"0.8937","lowPrice24h":"0.8872","turnover24h":"4358693.230082","volume24h":"4898404.03"},{"symbol":"EIGENUSDC","bid1Price":"0.1842","bid1Size":"1706.1","ask1Price":"0.1843","ask1Size":"42.8","lastPrice":"0.1841","prevPrice24h":"0.1814","price24hPcnt":"0.0149","highPrice24h":"0.1932","lowPrice24h":"0.173","turnover24h":"5079.50347","volume24h":"27913.9","usdIndexPrice":"0.184246"},{"symbol":"ETHBTC","bid1Price":"0.030195","bid1Size":"4.67378","ask1Price":"0.030196","ask1Size":"0.70119","lastPrice":"0.030201","prevPrice24h":"0.029532","price24hPcnt":"0.0227","highPrice24h":"0.030536","lowPrice24h":"0.029332","turnover24h":"100.27636999405","volume24h":"3375.7397"},{"symbol":"ETHAED","bid1Price":"8892.44","bid1Size":"0.00444","ask1Price":"8892.46","ask1Size":"2.45596","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"RESOLVUSDT","bid1Price":"0.01502","bid1Size":"2999.8","ask1Price":"0.01504","ask1Size":"1852.5","lastPrice":"0.01509","prevPrice24h":"0.01487","price24hPcnt":"0.0148","highPrice24h":"0.01555","lowPrice24h":"0.01424","turnover24h":"16499.167484","volume24h":"1108935.7","usdIndexPrice":"0.0150486"},{"symbol":"FLUIDUSDT","bid1Price":"2.4128","bid1Size":"12.4","ask1Price":"2.4153","ask1Size":"3.64","lastPrice":"2.414","prevPrice24h":"1.9854","price24hPcnt":"0.2159","highPrice24h":"2.456","lowPrice24h":"1.9854","turnover24h":"1099279.660121","volume24h":"505138.41","usdIndexPrice":"2.413191"},{"symbol":"MEUSDT","bid1Price":"0.05154","bid1Size":"1214.82","ask1Price":"0.05159","ask1Size":"699.74","lastPrice":"0.05154","prevPrice24h":"0.05237","price24hPcnt":"-0.0158","highPrice24h":"0.05319","lowPrice24h":"0.05016","turnover24h":"122445.5718968","volume24h":"2371539.15","usdIndexPrice":"0.0516224"},{"symbol":"METUSDT","bid1Price":"0.2944","bid1Size":"3738.4","ask1Price":"0.2946","ask1Size":"1337.4","lastPrice":"0.295","prevPrice24h":"0.2708","price24hPcnt":"0.0894","highPrice24h":"0.3067","lowPrice24h":"0.261","turnover24h":"2211523.02333","volume24h":"7584970.8","usdIndexPrice":"0.29459"},{"symbol":"ETHUSD","bid1Price":"2392.71","bid1Size":"0.00309","ask1Price":"2440.59","ask1Size":"0.00157","lastPrice":"2416.64","prevPrice24h":"2297.72","price24hPcnt":"0.0518","highPrice24h":"2446.21","lowPrice24h":"2234.59","turnover24h":"61358.1154291","volume24h":"26.02101"},{"symbol":"ETHUSD1","bid1Price":"2422.28","bid1Size":"1.34311","ask1Price":"2423.34","ask1Size":"1.46683","lastPrice":"2416.37","prevPrice24h":"2300.01","price24hPcnt":"0.0506","highPrice24h":"2450.75","lowPrice24h":"2234.07","turnover24h":"266354.6588467","volume24h":"110.67189"},{"symbol":"BTCUSDT","bid1Price":"80182.7","bid1Size":"0.778007","ask1Price":"80182.8","ask1Size":"0.617302","lastPrice":"80182.7","prevPrice24h":"77643.2","price24hPcnt":"0.0327","highPrice24h":"81195.7","lowPrice24h":"75725.3","turnover24h":"1260609920.18103234","volume24h":"16084.973591","usdIndexPrice":"80113.580615"},{"symbol":"CRVUSDC","bid1Price":"0.2753","bid1Size":"865.5","ask1Price":"0.2772","ask1Size":"865.5","lastPrice":"0.275","prevPrice24h":"0.26","price24hPcnt":"0.0577","highPrice24h":"0.2821","lowPrice24h":"0.2541","turnover24h":"6428.24691","volume24h":"24296","usdIndexPrice":"0.275474"},{"symbol":"PYTHUSDC","bid1Price":"0.06626","bid1Size":"8126.8","ask1Price":"0.06665","ask1Size":"760.6","lastPrice":"0.06688","prevPrice24h":"0.06654","price24hPcnt":"0.0051","highPrice24h":"0.06746","lowPrice24h":"0.06318","turnover24h":"1521.530137","volume24h":"22769.3","usdIndexPrice":"0.0664332"},{"symbol":"BEAMUSDT","bid1Price":"0.004442","bid1Size":"290470.4","ask1Price":"0.004446","ask1Size":"22809.9","lastPrice":"0.004451","prevPrice24h":"0.004093","price24hPcnt":"0.0875","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2778272.86929183","volume24h":"657421620.4","usdIndexPrice":"0.00444372"},{"symbol":"BTCAED","bid1Price":"294417.3","bid1Size":"0.000136","ask1Price":"294417.5","ask1Size":"0.123419","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"VELOUSDT","bid1Price":"0.003609","bid1Size":"10745.2","ask1Price":"0.003612","ask1Size":"2814.3","lastPrice":"0.003611","prevPrice24h":"0.003272","price24hPcnt":"0.1036","highPrice24h":"0.003729","lowPrice24h":"0.003253","turnover24h":"562582.4365396","volume24h":"162417761.7","usdIndexPrice":"0.00361096"},{"symbol":"BTCUSDE","bid1Price":"80083","bid1Size":"0.002029","ask1Price":"80177.5","ask1Size":"0.024961","lastPrice":"80299.3","prevPrice24h":"77589.6","price24hPcnt":"0.0349","highPrice24h":"81083","lowPrice24h":"75693.8","turnover24h":"227602.2284747","volume24h":"2.894574"},{"symbol":"AZTECUSDT","bid1Price":"0.01441","bid1Size":"715.9","ask1Price":"0.01442","ask1Size":"381.4","lastPrice":"0.01439","prevPrice24h":"0.01441","price24hPcnt":"-0.0014","highPrice24h":"0.01506","lowPrice24h":"0.01335","turnover24h":"250561.9050708","volume24h":"17650519.9","usdIndexPrice":"0.0143976"},{"symbol":"USDYUSDT","bid1Price":"1.1513","bid1Size":"62076.05","ask1Price":"1.1523","ask1Size":"1869.71","lastPrice":"1.1513","prevPrice24h":"1.1507","price24hPcnt":"0.0005","highPrice24h":"1.1523","lowPrice24h":"1.1495","turnover24h":"45849.806099","volume24h":"39828.71","usdIndexPrice":"1.151738"},{"symbol":"BBSOLUSDT","bid1Price":"111.96","bid1Size":"0.1613","ask1Price":"112.07","ask1Size":"1","lastPrice":"112.07","prevPrice24h":"109.54","price24hPcnt":"0.0231","highPrice24h":"115.28","lowPrice24h":"106.01","turnover24h":"331142.2319","volume24h":"3014.7024","usdIndexPrice":"111.958146"},{"symbol":"TOWNSUSDC","bid1Price":"0.001234","bid1Size":"52264.3","ask1Price":"0.001237","ask1Size":"40000","lastPrice":"0.001236","prevPrice24h":"0.001235","price24hPcnt":"0.0008","highPrice24h":"0.001304","lowPrice24h":"0.001222","turnover24h":"3584.8134105","volume24h":"2834750.5","usdIndexPrice":"0.00123504"},{"symbol":"ACHUSDT","bid1Price":"0.004687","bid1Size":"89494.9","ask1Price":"0.004696","ask1Size":"31942.2","lastPrice":"0.004697","prevPrice24h":"0.004587","price24hPcnt":"0.0240","highPrice24h":"0.004816","lowPrice24h":"0.004433","turnover24h":"46164.9968567","volume24h":"9972996.2","usdIndexPrice":"0.0046996"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"141610.8","ask1Price":"3.67","ask1Size":"868293.6","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"77417.182","volume24h":"21094.6"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"30431.22","ask1Price":"1.0008","ask1Size":"837.73","lastPrice":"1.0005","prevPrice24h":"1.0009","price24hPcnt":"-0.0004","highPrice24h":"1.0012","lowPrice24h":"1.0005","turnover24h":"348017.179408","volume24h":"347686.69","usdIndexPrice":"0.999644"},{"symbol":"TIAUSDC","bid1Price":"0.4519","bid1Size":"33.86","ask1Price":"0.4566","ask1Size":"52.65","lastPrice":"0.4528","prevPrice24h":"0.432","price24hPcnt":"0.0481","highPrice24h":"0.475","lowPrice24h":"0.4223","turnover24h":"10201.647628","volume24h":"23225.82","usdIndexPrice":"0.452804"},{"symbol":"BCHUSDC","bid1Price":"280.4","bid1Size":"0.9521","ask1Price":"281.5","ask1Size":"0.8924","lastPrice":"280.7","prevPrice24h":"277.7","price24hPcnt":"0.0108","highPrice24h":"285.5","lowPrice24h":"265.4","turnover24h":"36231.54053","volume24h":"131.1579","usdIndexPrice":"280.391464"},{"symbol":"SATSUSDT","bid1Price":"0.000000008993","bid1Size":"10295631539","ask1Price":"0.000000009009","ask1Size":"873786408","lastPrice":"0.000000009033","prevPrice24h":"0.000000009119","price24hPcnt":"-0.0094","highPrice24h":"0.000000009461","lowPrice24h":"0.000000008677","turnover24h":"18192.626965883515","volume24h":"2005446673557.1","usdIndexPrice":"0.000000009026"},{"symbol":"FLRUSDT","bid1Price":"0.006032","bid1Size":"4124.2","ask1Price":"0.00604","ask1Size":"1672.8","lastPrice":"0.006039","prevPrice24h":"0.006029","price24hPcnt":"0.0017","highPrice24h":"0.00612","lowPrice24h":"0.005904","turnover24h":"352935.9544877","volume24h":"58785751.4","usdIndexPrice":"0.00603083"},{"symbol":"ETHRLUSD","bid1Price":"2419.42","bid1Size":"123.99667","ask1Price":"2420.13","ask1Size":"10.74478","lastPrice":"2421.65","prevPrice24h":"2296.05","price24hPcnt":"0.0547","highPrice24h":"2442.72","lowPrice24h":"2225.06","turnover24h":"2516765.2588793","volume24h":"1061.60021"},{"symbol":"LDOUSDT","bid1Price":"0.3421","bid1Size":"1836.41","ask1Price":"0.3422","ask1Size":"48.87","lastPrice":"0.3423","prevPrice24h":"0.3328","price24hPcnt":"0.0285","highPrice24h":"0.3553","lowPrice24h":"0.3201","turnover24h":"1503398.876109","volume24h":"4431302.08","usdIndexPrice":"0.341763"},{"symbol":"MANTRAUSDT","bid1Price":"0.003147","bid1Size":"63512.2","ask1Price":"0.003152","ask1Size":"63502.1","lastPrice":"0.003162","prevPrice24h":"0.003226","price24hPcnt":"-0.0198","highPrice24h":"0.003327","lowPrice24h":"0.003082","turnover24h":"28736.2226807","volume24h":"8986234.9","usdIndexPrice":"0.00314653"},{"symbol":"SPXUSDC","bid1Price":"0.3804","bid1Size":"19.68","ask1Price":"0.3813","ask1Size":"34.82","lastPrice":"0.3803","prevPrice24h":"0.3639","price24hPcnt":"0.0451","highPrice24h":"0.3954","lowPrice24h":"0.3539","turnover24h":"11116.80235","volume24h":"29754.92","usdIndexPrice":"0.380644"},{"symbol":"TIAUSDT","bid1Price":"0.4532","bid1Size":"22.06","ask1Price":"0.4533","ask1Size":"36.31","lastPrice":"0.4532","prevPrice24h":"0.4328","price24hPcnt":"0.0471","highPrice24h":"0.4714","lowPrice24h":"0.4213","turnover24h":"777979.957622","volume24h":"1739782.33","usdIndexPrice":"0.452804"},{"symbol":"VANAUSDT","bid1Price":"0.783","bid1Size":"168.2","ask1Price":"0.784","ask1Size":"25.53","lastPrice":"0.784","prevPrice24h":"0.783","price24hPcnt":"0.0013","highPrice24h":"0.818","lowPrice24h":"0.76","turnover24h":"66010.78605","volume24h":"83973.7","usdIndexPrice":"0.782628"},{"symbol":"XLMUSDC","bid1Price":"0.1662","bid1Size":"2391.1","ask1Price":"0.1663","ask1Size":"44.9","lastPrice":"0.1665","prevPrice24h":"0.1631","price24hPcnt":"0.0208","highPrice24h":"0.171","lowPrice24h":"0.1573","turnover24h":"271773.8593","volume24h":"1665729.3","usdIndexPrice":"0.166201"},{"symbol":"SPXUSDT","bid1Price":"0.3808","bid1Size":"2297.6","ask1Price":"0.381","ask1Size":"518.9","lastPrice":"0.3808","prevPrice24h":"0.3636","price24hPcnt":"0.0473","highPrice24h":"0.3945","lowPrice24h":"0.3507","turnover24h":"1871465.63162","volume24h":"5031208","usdIndexPrice":"0.380644"},{"symbol":"AGLDUSDT","bid1Price":"0.1749","bid1Size":"1142.85","ask1Price":"0.1753","ask1Size":"1141.55","lastPrice":"0.1751","prevPrice24h":"0.1774","price24hPcnt":"-0.0130","highPrice24h":"0.1783","lowPrice24h":"0.1693","turnover24h":"29813.956018","volume24h":"171388.29","usdIndexPrice":"0.175097"},{"symbol":"METHUSDT","bid1Price":"2656.17","bid1Size":"0.00443","ask1Price":"2679.56","ask1Size":"0.03378","lastPrice":"2656.2","prevPrice24h":"2529.19","price24hPcnt":"0.0502","highPrice24h":"2699.89","lowPrice24h":"2452.62","turnover24h":"215715.8475409","volume24h":"85.58413","usdIndexPrice":"2665.947233"},{"symbol":"DEGENUSDT","bid1Price":"0.0008791","bid1Size":"29729.8","ask1Price":"0.0008836","ask1Size":"38020","lastPrice":"0.0008806","prevPrice24h":"0.0008634","price24hPcnt":"0.0199","highPrice24h":"0.000904","lowPrice24h":"0.0008426","turnover24h":"577629.61821356","volume24h":"666557165","usdIndexPrice":"0.000879494"},{"symbol":"INITUSDT","bid1Price":"0.14652","bid1Size":"53.7","ask1Price":"0.14669","ask1Size":"53.8","lastPrice":"0.14675","prevPrice24h":"0.12678","price24hPcnt":"0.1575","highPrice24h":"0.1481","lowPrice24h":"0.12098","turnover24h":"413950.543077","volume24h":"3154390.7","usdIndexPrice":"0.147145"},{"symbol":"TNSRUSDT","bid1Price":"0.02748","bid1Size":"900","ask1Price":"0.02752","ask1Size":"886.49","lastPrice":"0.02756","prevPrice24h":"0.02721","price24hPcnt":"0.0129","highPrice24h":"0.02849","lowPrice24h":"0.02629","turnover24h":"34457.4480458","volume24h":"1255941.1","usdIndexPrice":"0.027539"},{"symbol":"TAUSDT","bid1Price":"0.07027","bid1Size":"556.4","ask1Price":"0.07034","ask1Size":"19","lastPrice":"0.07027","prevPrice24h":"0.0688","price24hPcnt":"0.0214","highPrice24h":"0.07133","lowPrice24h":"0.06641","turnover24h":"200456.577951","volume24h":"2884598.4","usdIndexPrice":"0.0702102"},{"symbol":"PNUTUSDT","bid1Price":"0.03733","bid1Size":"6891.7","ask1Price":"0.03736","ask1Size":"309.4","lastPrice":"0.03734","prevPrice24h":"0.03913","price24hPcnt":"-0.0457","highPrice24h":"0.04003","lowPrice24h":"0.03696","turnover24h":"119785.952454","volume24h":"3107974.7","usdIndexPrice":"0.0373488"},{"symbol":"MAVIAUSDT","bid1Price":"0.02576","bid1Size":"1940.99","ask1Price":"0.02579","ask1Size":"2769.48","lastPrice":"0.02577","prevPrice24h":"0.02556","price24hPcnt":"0.0082","highPrice24h":"0.0264","lowPrice24h":"0.02438","turnover24h":"135317.550137","volume24h":"5278203.34","usdIndexPrice":"0.0257521"},{"symbol":"ACSUSDT","bid1Price":"0.0001412","bid1Size":"2900000","ask1Price":"0.0001413","ask1Size":"8492.5","lastPrice":"0.0001411","prevPrice24h":"0.0001372","price24hPcnt":"0.0284","highPrice24h":"0.0001422","lowPrice24h":"0.0001355","turnover24h":"7574.73189732","volume24h":"54710572.9","usdIndexPrice":"0.00014169"},{"symbol":"SONICUSDT","bid1Price":"0.0213","bid1Size":"997.7","ask1Price":"0.02133","ask1Size":"997.7","lastPrice":"0.02138","prevPrice24h":"0.02159","price24hPcnt":"-0.0097","highPrice24h":"0.02218","lowPrice24h":"0.02043","turnover24h":"25024.804257","volume24h":"1176308.5","usdIndexPrice":"0.0212877"},{"symbol":"NFTUSDT","bid1Price":"0.0000002251","bid1Size":"46274016","ask1Price":"0.0000002264","ask1Size":"5163129","lastPrice":"0.0000002262","prevPrice24h":"0.0000002342","price24hPcnt":"-0.0342","highPrice24h":"0.000000235","lowPrice24h":"0.0000002231","turnover24h":"17417.2198451183","volume24h":"75536553042","usdIndexPrice":"0.000000225898"},{"symbol":"NEXOUSDT","bid1Price":"0.7724","bid1Size":"17.17","ask1Price":"0.7735","ask1Size":"13.75","lastPrice":"0.7725","prevPrice24h":"0.7486","price24hPcnt":"0.0319","highPrice24h":"0.7887","lowPrice24h":"0.731","turnover24h":"113598.361871","volume24h":"149582.34","usdIndexPrice":"0.771307"},{"symbol":"BMTUSDT","bid1Price":"0.02842","bid1Size":"14954.02","ask1Price":"0.02847","ask1Size":"4960.75","lastPrice":"0.02852","prevPrice24h":"0.02603","price24hPcnt":"0.0957","highPrice24h":"0.03269","lowPrice24h":"0.0258","turnover24h":"1830987.4095327","volume24h":"61891844.73","usdIndexPrice":"0.0284466"},{"symbol":"LRCUSDT","bid1Price":"0.00782","bid1Size":"10609.03","ask1Price":"0.00789","ask1Size":"10445.83","lastPrice":"0.00789","prevPrice24h":"0.00785","price24hPcnt":"0.0051","highPrice24h":"0.00806","lowPrice24h":"0.00774","turnover24h":"9217.8020691","volume24h":"1170402.94","usdIndexPrice":"0.0078617"},{"symbol":"BRETTUSDT","bid1Price":"0.004291","bid1Size":"42599","ask1Price":"0.004298","ask1Size":"52605","lastPrice":"0.004298","prevPrice24h":"0.004184","price24hPcnt":"0.0272","highPrice24h":"0.0046","lowPrice24h":"0.003947","turnover24h":"293984.045231","volume24h":"68713947","usdIndexPrice":"0.00429304"},{"symbol":"HUMAUSDT","bid1Price":"0.01688","bid1Size":"14510.3","ask1Price":"0.01692","ask1Size":"8291.6","lastPrice":"0.01691","prevPrice24h":"0.02149","price24hPcnt":"-0.2131","highPrice24h":"0.02277","lowPrice24h":"0.0165","turnover24h":"1233313.962417","volume24h":"64291940.5","usdIndexPrice":"0.0168854"},{"symbol":"SPCXXUSDT","bid1Price":"134.36","bid1Size":"30.16","ask1Price":"134.39","ask1Size":"0.64","lastPrice":"134.43","prevPrice24h":"141.42","price24hPcnt":"-0.0494","highPrice24h":"142.69","lowPrice24h":"130.16","turnover24h":"2945853.4467","volume24h":"21912.16","usdIndexPrice":"134.35613"},{"symbol":"ESEUSDT","bid1Price":"0.003321","bid1Size":"17566.8","ask1Price":"0.00333","ask1Size":"2367.8","lastPrice":"0.003321","prevPrice24h":"0.003361","price24hPcnt":"-0.0119","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"46652.0772764","volume24h":"13955249.6","usdIndexPrice":"0.00332097"},{"symbol":"NAVXUSDT","bid1Price":"0.00957","bid1Size":"820.5","ask1Price":"0.009621","ask1Size":"820.7","lastPrice":"0.009635","prevPrice24h":"0.008923","price24hPcnt":"0.0798","highPrice24h":"0.01189","lowPrice24h":"0.008408","turnover24h":"108868.376781","volume24h":"10933022.8","usdIndexPrice":"0.00956593"},{"symbol":"AVAILUSDT","bid1Price":"0.002286","bid1Size":"3215.3","ask1Price":"0.002292","ask1Size":"3114.2","lastPrice":"0.002288","prevPrice24h":"0.002229","price24hPcnt":"0.0265","highPrice24h":"0.002372","lowPrice24h":"0.002161","turnover24h":"57517.6472068","volume24h":"25759248.4","usdIndexPrice":"0.00228636"},{"symbol":"HAEDALUSDT","bid1Price":"0.02853","bid1Size":"3500","ask1Price":"0.02857","ask1Size":"2167","lastPrice":"0.02852","prevPrice24h":"0.02745","price24hPcnt":"0.0390","highPrice24h":"0.03187","lowPrice24h":"0.02665","turnover24h":"241946.06453","volume24h":"8496915","usdIndexPrice":"0.0284779"},{"symbol":"STXUSDT","bid1Price":"0.3521","bid1Size":"1329.5","ask1Price":"0.3524","ask1Size":"2362.3","lastPrice":"0.3521","prevPrice24h":"0.3244","price24hPcnt":"0.0854","highPrice24h":"0.3653","lowPrice24h":"0.3185","turnover24h":"921378.80362","volume24h":"2663297.9","usdIndexPrice":"0.351954"},{"symbol":"GROVEUSDT","bid1Price":"0.007118","bid1Size":"1000","ask1Price":"0.007122","ask1Size":"1757.7","lastPrice":"0.00711","prevPrice24h":"0.007357","price24hPcnt":"-0.0336","highPrice24h":"0.007422","lowPrice24h":"0.006975","turnover24h":"88324.5022391","volume24h":"12240934.9","usdIndexPrice":"0.007102"},{"symbol":"PUFFERUSDT","bid1Price":"0.02862","bid1Size":"349","ask1Price":"0.02868","ask1Size":"349","lastPrice":"0.02873","prevPrice24h":"0.02803","price24hPcnt":"0.0250","highPrice24h":"0.03011","lowPrice24h":"0.02782","turnover24h":"124245.328205","volume24h":"4325019.2","usdIndexPrice":"0.0286537"},{"symbol":"XLMUSDT","bid1Price":"0.1663","bid1Size":"26593.3","ask1Price":"0.1664","ask1Size":"5910.8","lastPrice":"0.1664","prevPrice24h":"0.1638","price24hPcnt":"0.0159","highPrice24h":"0.1712","lowPrice24h":"0.1571","turnover24h":"4525737.034284","volume24h":"27654754.1","usdIndexPrice":"0.166201"},{"symbol":"HYPEUSDT","bid1Price":"84.38","bid1Size":"1.503","ask1Price":"84.381","ask1Size":"8.159","lastPrice":"84.38","prevPrice24h":"85.727","price24hPcnt":"-0.0157","highPrice24h":"88.876","lowPrice24h":"81.083","turnover24h":"58011059.14132","volume24h":"681865.701","usdIndexPrice":"84.307984"},{"symbol":"SCRUSDT","bid1Price":"0.01971","bid1Size":"1028","ask1Price":"0.01974","ask1Size":"6862.3","lastPrice":"0.01972","prevPrice24h":"0.01992","price24hPcnt":"-0.0100","highPrice24h":"0.0207","lowPrice24h":"0.01886","turnover24h":"95078.746355","volume24h":"4825761.9","usdIndexPrice":"0.0197182"},{"symbol":"WAVESUSDT","bid1Price":"0.2292","bid1Size":"500","ask1Price":"0.2304","ask1Size":"5132.36","lastPrice":"0.2299","prevPrice24h":"0.2281","price24hPcnt":"0.0079","highPrice24h":"0.2343","lowPrice24h":"0.2222","turnover24h":"87821.924576","volume24h":"384973.41","usdIndexPrice":"0.229576"},{"symbol":"CATIEUR","bid1Price":"0.00042","bid1Size":"3191.31","ask1Price":"0.73929","ask1Size":"3195.03","lastPrice":"0.03605","prevPrice24h":"0.03605","price24hPcnt":"0","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"182.2442498","volume24h":"5090.56"},{"symbol":"VTHOUSDT","bid1Price":"0.0005563","bid1Size":"1185244","ask1Price":"0.000557","ask1Size":"1184155","lastPrice":"0.000558","prevPrice24h":"0.0005416","price24hPcnt":"0.0303","highPrice24h":"0.0005749","lowPrice24h":"0.0005204","turnover24h":"364335.9938946","volume24h":"665504817","usdIndexPrice":"0.000556851"},{"symbol":"AVAUSDT","bid1Price":"0.2774","bid1Size":"360.5","ask1Price":"0.2775","ask1Size":"175.11","lastPrice":"0.2777","prevPrice24h":"0.2942","price24hPcnt":"-0.0561","highPrice24h":"0.2963","lowPrice24h":"0.2674","turnover24h":"255313.587822","volume24h":"909101.76","usdIndexPrice":"0.276927"},{"symbol":"UNIUSDC","bid1Price":"7.589","bid1Size":"192.7","ask1Price":"7.619","ask1Size":"319.93","lastPrice":"7.667","prevPrice24h":"7.236","price24hPcnt":"0.0596","highPrice24h":"7.757","lowPrice24h":"6.949","turnover24h":"42898.75799","volume24h":"5751.32","usdIndexPrice":"7.592394"},{"symbol":"AUSDT","bid1Price":"0.0828","bid1Size":"2182.1","ask1Price":"0.08287","ask1Size":"798.6","lastPrice":"0.08284","prevPrice24h":"0.08052","price24hPcnt":"0.0288","highPrice24h":"0.08515","lowPrice24h":"0.07651","turnover24h":"521486.079488","volume24h":"6393398.6","usdIndexPrice":"0.0827723"},{"symbol":"TWTUSDT","bid1Price":"0.406","bid1Size":"500.65","ask1Price":"0.4069","ask1Size":"581.01","lastPrice":"0.4071","prevPrice24h":"0.393","price24hPcnt":"0.0359","highPrice24h":"0.426","lowPrice24h":"0.3828","turnover24h":"226946.287358","volume24h":"561716.79","usdIndexPrice":"0.406061"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"299418","ask1Price":"0.001924","ask1Size":"350988","lastPrice":"0.001924","prevPrice24h":"0.001924","price24hPcnt":"0","highPrice24h":"0.001924","lowPrice24h":"0.001917","turnover24h":"127.131209","volume24h":"66131","usdIndexPrice":"0.00192229"},{"symbol":"JTOUSDT","bid1Price":"0.3612","bid1Size":"375","ask1Price":"0.3615","ask1Size":"43.6","lastPrice":"0.3619","prevPrice24h":"0.3457","price24hPcnt":"0.0469","highPrice24h":"0.3683","lowPrice24h":"0.3297","turnover24h":"1580079.84132","volume24h":"4528568.5","usdIndexPrice":"0.361528"},{"symbol":"BOBAUSDT","bid1Price":"0.01845","bid1Size":"3916.5","ask1Price":"0.0185","ask1Size":"11924.14","lastPrice":"0.01848","prevPrice24h":"0.0182","price24hPcnt":"0.0154","highPrice24h":"0.01869","lowPrice24h":"0.01773","turnover24h":"17051.3457896","volume24h":"935163.16","usdIndexPrice":"0.0184883"},{"symbol":"JASMYUSDT","bid1Price":"0.003876","bid1Size":"8035","ask1Price":"0.00388","ask1Size":"38787.8","lastPrice":"0.003879","prevPrice24h":"0.003745","price24hPcnt":"0.0358","highPrice24h":"0.003991","lowPrice24h":"0.003654","turnover24h":"152601.6167342","volume24h":"39923734.7","usdIndexPrice":"0.00387646"},{"symbol":"AVNTUSDT","bid1Price":"0.09181","bid1Size":"1098.2","ask1Price":"0.09191","ask1Size":"1213.6","lastPrice":"0.09192","prevPrice24h":"0.08708","price24hPcnt":"0.0556","highPrice24h":"0.0949","lowPrice24h":"0.08373","turnover24h":"344280.892231","volume24h":"3820861.1","usdIndexPrice":"0.0919056"},{"symbol":"SOLEUR","bid1Price":"84.45","bid1Size":"9.8643","ask1Price":"84.78","ask1Size":"3.1525","lastPrice":"84.45","prevPrice24h":"83.38","price24hPcnt":"0.0128","highPrice24h":"87.22","lowPrice24h":"80","turnover24h":"162469.576846","volume24h":"1929.3511"},{"symbol":"STRKUSDT","bid1Price":"0.04316","bid1Size":"994","ask1Price":"0.04317","ask1Size":"7275.12","lastPrice":"0.04317","prevPrice24h":"0.04295","price24hPcnt":"0.0051","highPrice24h":"0.04487","lowPrice24h":"0.041","turnover24h":"1654116.2195936","volume24h":"38303218.59","usdIndexPrice":"0.0431484"},{"symbol":"MOVRUSDT","bid1Price":"1.0648","bid1Size":"188.02","ask1Price":"1.0652","ask1Size":"320.23","lastPrice":"1.0675","prevPrice24h":"1.0725","price24hPcnt":"-0.0047","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"168454.279178","volume24h":"155427.1","usdIndexPrice":"1.066128"},{"symbol":"AEROUSDT","bid1Price":"0.6483","bid1Size":"44.97","ask1Price":"0.6486","ask1Size":"89.92","lastPrice":"0.6483","prevPrice24h":"0.61","price24hPcnt":"0.0628","highPrice24h":"0.6655","lowPrice24h":"0.6056","turnover24h":"2770209.133193","volume24h":"4376013.55","usdIndexPrice":"0.640999"},{"symbol":"XRPRLUSD","bid1Price":"1.3037","bid1Size":"57528.58","ask1Price":"1.3043","ask1Size":"8434.9","lastPrice":"1.3043","prevPrice24h":"1.2766","price24hPcnt":"0.0217","highPrice24h":"1.3388","lowPrice24h":"1.2423","turnover24h":"489131.680517","volume24h":"371376.55"},{"symbol":"SXTUSDT","bid1Price":"0.008735","bid1Size":"2002.6","ask1Price":"0.008745","ask1Size":"2601.2","lastPrice":"0.008745","prevPrice24h":"0.008276","price24hPcnt":"0.0567","highPrice24h":"0.010173","lowPrice24h":"0.008212","turnover24h":"383565.9553123","volume24h":"41486573.8","usdIndexPrice":"0.00873327"},{"symbol":"ZETAUSDT","bid1Price":"0.03646","bid1Size":"150.99","ask1Price":"0.03648","ask1Size":"261.95","lastPrice":"0.03645","prevPrice24h":"0.03585","price24hPcnt":"0.0167","highPrice24h":"0.0376","lowPrice24h":"0.03432","turnover24h":"232390.0366934","volume24h":"6454494.94","usdIndexPrice":"0.0364457"},{"symbol":"BILLUSDT","bid1Price":"0.0047","bid1Size":"349523.9","ask1Price":"0.00471","ask1Size":"123791.6","lastPrice":"0.00471","prevPrice24h":"0.00524","price24hPcnt":"-0.1011","highPrice24h":"0.00529","lowPrice24h":"0.00469","turnover24h":"1069216.236124","volume24h":"211989095.3","usdIndexPrice":"0.00470814"},{"symbol":"GRVTUSDT","bid1Price":"0.2245","bid1Size":"44.5","ask1Price":"0.2253","ask1Size":"44.3","lastPrice":"0.2257","prevPrice24h":"0.2259","price24hPcnt":"-0.0009","highPrice24h":"0.2326","lowPrice24h":"0.2239","turnover24h":"20704.44356","volume24h":"90876.9","usdIndexPrice":"0.224434"},{"symbol":"CORNUSDT","bid1Price":"0.02074","bid1Size":"2110.1","ask1Price":"0.0208","ask1Size":"1048.7","lastPrice":"0.0208","prevPrice24h":"0.02205","price24hPcnt":"-0.0567","highPrice24h":"0.02212","lowPrice24h":"0.01983","turnover24h":"64171.752594","volume24h":"3004858.4","usdIndexPrice":"0.0207882"},{"symbol":"STETHEUR","bid1Price":"2146.76","bid1Size":"0.00212","ask1Price":"2198.01","ask1Size":"0.05459","lastPrice":"2146.76","prevPrice24h":"2069.87","price24hPcnt":"0.0371","highPrice24h":"2173.98","lowPrice24h":"2062.14","turnover24h":"39012.9397799","volume24h":"18.25429"},{"symbol":"XLMBTC","bid1Price":"0.000002072","bid1Size":"2200","ask1Price":"0.00000208","ask1Size":"522","lastPrice":"0.000002074","prevPrice24h":"0.000002112","price24hPcnt":"-0.0180","highPrice24h":"0.000002124","lowPrice24h":"0.000002071","turnover24h":"0.03296979764","volume24h":"15806.8"},{"symbol":"BONKUSDC","bid1Price":"0.000003039","bid1Size":"1316222441","ask1Price":"0.000003089","ask1Size":"6496753","lastPrice":"0.000003043","prevPrice24h":"0.000002814","price24hPcnt":"0.0814","highPrice24h":"0.000003181","lowPrice24h":"0.000002809","turnover24h":"1750.430508981","volume24h":"571867904","usdIndexPrice":"0.00000305541"},{"symbol":"USDCUSD1","bid1Price":"1.0014","bid1Size":"50","ask1Price":"1.0015","ask1Size":"99338.38","lastPrice":"1.0015","prevPrice24h":"1.0015","price24hPcnt":"0","highPrice24h":"1.0021","lowPrice24h":"1.0013","turnover24h":"539694.452449","volume24h":"538826.73"},{"symbol":"HNTUSDT","bid1Price":"0.3392","bid1Size":"473.665","ask1Price":"0.3401","ask1Size":"159.588","lastPrice":"0.3396","prevPrice24h":"0.3325","price24hPcnt":"0.0214","highPrice24h":"0.356","lowPrice24h":"0.3227","turnover24h":"263066.9734226","volume24h":"777419.666","usdIndexPrice":"0.339414"},{"symbol":"MANTAUSDT","bid1Price":"0.0574","bid1Size":"4650.16","ask1Price":"0.05751","ask1Size":"4559.58","lastPrice":"0.05778","prevPrice24h":"0.05704","price24hPcnt":"0.0130","highPrice24h":"0.0594","lowPrice24h":"0.05492","turnover24h":"64955.4438185","volume24h":"1136536.16","usdIndexPrice":"0.0574206"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001045","bid1Size":"1838569","ask1Price":"0.0001047","ask1Size":"964145","lastPrice":"0.0001047","prevPrice24h":"0.0001041","price24hPcnt":"0.0058","highPrice24h":"0.000107","lowPrice24h":"0.0000995","turnover24h":"64470.0637961","volume24h":"618463521","usdIndexPrice":"0.000104615"},{"symbol":"COMPUSDT","bid1Price":"20.26","bid1Size":"15.983","ask1Price":"20.28","ask1Size":"7.891","lastPrice":"20.27","prevPrice24h":"19.95","price24hPcnt":"0.0160","highPrice24h":"20.74","lowPrice24h":"19.44","turnover24h":"191113.54875","volume24h":"9468.113","usdIndexPrice":"20.253669"},{"symbol":"WIFUSDT","bid1Price":"0.1739","bid1Size":"450.72","ask1Price":"0.174","ask1Size":"208.67","lastPrice":"0.174","prevPrice24h":"0.1726","price24hPcnt":"0.0081","highPrice24h":"0.1831","lowPrice24h":"0.1665","turnover24h":"629545.331021","volume24h":"3589774.55","usdIndexPrice":"0.173771"},{"symbol":"XANUSDT","bid1Price":"0.010114","bid1Size":"29096.8","ask1Price":"0.010129","ask1Size":"4031.7","lastPrice":"0.010118","prevPrice24h":"0.009845","price24hPcnt":"0.0277","highPrice24h":"0.010759","lowPrice24h":"0.00961","turnover24h":"771714.7461072","volume24h":"76230533.5","usdIndexPrice":"0.0101131"},{"symbol":"GUSDT","bid1Price":"0.003255","bid1Size":"39468","ask1Price":"0.003262","ask1Size":"54149","lastPrice":"0.003257","prevPrice24h":"0.003236","price24hPcnt":"0.0065","highPrice24h":"0.00336","lowPrice24h":"0.003078","turnover24h":"87988.694608","volume24h":"27213555","usdIndexPrice":"0.00325726"},{"symbol":"ONDOUSDC","bid1Price":"0.4069","bid1Size":"890.35","ask1Price":"0.4078","ask1Size":"802.72","lastPrice":"0.4085","prevPrice24h":"0.3887","price24hPcnt":"0.0509","highPrice24h":"0.4194","lowPrice24h":"0.3756","turnover24h":"466770.7308091","volume24h":"1157146.39","usdIndexPrice":"0.407351"},{"symbol":"BERAUSDT","bid1Price":"0.127","bid1Size":"4983.25","ask1Price":"0.1272","ask1Size":"564.91","lastPrice":"0.1271","prevPrice24h":"0.1294","price24hPcnt":"-0.0178","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"151485.244344","volume24h":"1181807.88","usdIndexPrice":"0.127027"},{"symbol":"ONDOUSDT","bid1Price":"0.4076","bid1Size":"500","ask1Price":"0.4077","ask1Size":"1316.86","lastPrice":"0.4076","prevPrice24h":"0.3898","price24hPcnt":"0.0457","highPrice24h":"0.4203","lowPrice24h":"0.3761","turnover24h":"4584610.0574492","volume24h":"11431829.93","usdIndexPrice":"0.407351"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.206","ask1Price":"10.205","ask1Size":"26.195","lastPrice":"10.351","prevPrice24h":"9.919","price24hPcnt":"0.0436","highPrice24h":"10.432","lowPrice24h":"9.5","turnover24h":"12745.591996","volume24h":"1256.487"},{"symbol":"BCHUSDT","bid1Price":"280.64","bid1Size":"0.1496","ask1Price":"280.72","ask1Size":"0.1496","lastPrice":"280.66","prevPrice24h":"275.04","price24hPcnt":"0.0204","highPrice24h":"285.86","lowPrice24h":"265.4","turnover24h":"1334094.644575","volume24h":"4812.9137","usdIndexPrice":"280.391465"},{"symbol":"PORTALUSDT","bid1Price":"0.012606","bid1Size":"899.49","ask1Price":"0.012629","ask1Size":"62122.49","lastPrice":"0.012626","prevPrice24h":"0.013022","price24hPcnt":"-0.0304","highPrice24h":"0.0143","lowPrice24h":"0.0125","turnover24h":"244911.3424418","volume24h":"18704018.46","usdIndexPrice":"0.0125839"},{"symbol":"RATSUSDT","bid1Price":"0.00001513","bid1Size":"11730205.3","ask1Price":"0.00001517","ask1Size":"11730205.3","lastPrice":"0.00001516","prevPrice24h":"0.00001519","price24hPcnt":"-0.0020","highPrice24h":"0.00001566","lowPrice24h":"0.00001438","turnover24h":"44290.8378024498","volume24h":"2926683106.34","usdIndexPrice":"0.0000151555"},{"symbol":"AVAXUSDC","bid1Price":"8.784","bid1Size":"3.556","ask1Price":"8.791","ask1Size":"16.849","lastPrice":"8.815","prevPrice24h":"8.549","price24hPcnt":"0.0311","highPrice24h":"9.153","lowPrice24h":"8.277","turnover24h":"512267.591478","volume24h":"58684.49","usdIndexPrice":"8.787375"},{"symbol":"SNXUSDT","bid1Price":"0.1797","bid1Size":"2001.66","ask1Price":"0.18","ask1Size":"1214.23","lastPrice":"0.1802","prevPrice24h":"0.1768","price24hPcnt":"0.0192","highPrice24h":"0.1854","lowPrice24h":"0.1703","turnover24h":"60521.067114","volume24h":"341781.18","usdIndexPrice":"0.180042"},{"symbol":"PLUMEUSDT","bid1Price":"0.01447","bid1Size":"206069.7","ask1Price":"0.01448","ask1Size":"8730.1","lastPrice":"0.01447","prevPrice24h":"0.0144","price24hPcnt":"0.0049","highPrice24h":"0.0152","lowPrice24h":"0.01374","turnover24h":"401936.829873","volume24h":"27815542.3","usdIndexPrice":"0.0144682"},{"symbol":"GMTUSDC","bid1Price":"0.00633","bid1Size":"1576.2","ask1Price":"0.006336","ask1Size":"1576.2","lastPrice":"0.006458","prevPrice24h":"0.006335","price24hPcnt":"0.0194","highPrice24h":"0.006503","lowPrice24h":"0.006067","turnover24h":"272.68553973","volume24h":"44056.11","usdIndexPrice":"0.00632148"},{"symbol":"USDTEUR","bid1Price":"0.8903","bid1Size":"2103.72","ask1Price":"0.8905","ask1Size":"554945.06","lastPrice":"0.8903","prevPrice24h":"0.8925","price24hPcnt":"-0.0025","highPrice24h":"0.8928","lowPrice24h":"0.8863","turnover24h":"3975219.312663","volume24h":"4470875.06"},{"symbol":"LAUSDT","bid1Price":"0.05947","bid1Size":"4380.5","ask1Price":"0.05954","ask1Size":"191.4","lastPrice":"0.05972","prevPrice24h":"0.06027","price24hPcnt":"-0.0091","highPrice24h":"0.06183","lowPrice24h":"0.05815","turnover24h":"158372.939991","volume24h":"2641007.8","usdIndexPrice":"0.0594815"},{"symbol":"LITUSDT","bid1Price":"3.4286","bid1Size":"17.49","ask1Price":"3.4301","ask1Size":"94.35","lastPrice":"3.4291","prevPrice24h":"3.3473","price24hPcnt":"0.0244","highPrice24h":"3.5723","lowPrice24h":"3.1199","turnover24h":"16932726.213956","volume24h":"5005811.64","usdIndexPrice":"3.4266"},{"symbol":"BIRBUSDT","bid1Price":"0.08725","bid1Size":"687.7","ask1Price":"0.08727","ask1Size":"582.3","lastPrice":"0.08729","prevPrice24h":"0.07998","price24hPcnt":"0.0914","highPrice24h":"0.09837","lowPrice24h":"0.07973","turnover24h":"3551090.55997","volume24h":"40288065.3","usdIndexPrice":"0.0872086"},{"symbol":"ATOMUSDT","bid1Price":"1.452","bid1Size":"1026.46","ask1Price":"1.453","ask1Size":"225.08","lastPrice":"1.453","prevPrice24h":"1.42","price24hPcnt":"0.0232","highPrice24h":"1.491","lowPrice24h":"1.378","turnover24h":"707526.57939","volume24h":"493385.14","usdIndexPrice":"1.450573"},{"symbol":"SOSOUSDT","bid1Price":"0.3233","bid1Size":"46.23","ask1Price":"0.3234","ask1Size":"103","lastPrice":"0.3234","prevPrice24h":"0.3143","price24hPcnt":"0.0290","highPrice24h":"0.3284","lowPrice24h":"0.3115","turnover24h":"220934.268077","volume24h":"695610.21","usdIndexPrice":"0.323052"},{"symbol":"LAYERUSDT","bid1Price":"0.05699","bid1Size":"263.6","ask1Price":"0.05709","ask1Size":"263.6","lastPrice":"0.05679","prevPrice24h":"0.05709","price24hPcnt":"-0.0053","highPrice24h":"0.05908","lowPrice24h":"0.0547","turnover24h":"8589.979944","volume24h":"151226.6","usdIndexPrice":"0.0568961"},{"symbol":"SANDUSDT","bid1Price":"0.04563","bid1Size":"11421.82","ask1Price":"0.04566","ask1Size":"344.7","lastPrice":"0.04563","prevPrice24h":"0.04555","price24hPcnt":"0.0018","highPrice24h":"0.04757","lowPrice24h":"0.04379","turnover24h":"159730.6719784","volume24h":"3504191.02","usdIndexPrice":"0.0455975"},{"symbol":"MOVEUSDC","bid1Price":"0.00611","bid1Size":"26289.9","ask1Price":"0.00614","ask1Size":"11289.9","lastPrice":"0.00613","prevPrice24h":"0.00622","price24hPcnt":"-0.0145","highPrice24h":"0.00623","lowPrice24h":"0.00588","turnover24h":"381.21858","volume24h":"62412","usdIndexPrice":"0.00613414"},{"symbol":"BONKUSDT","bid1Price":"0.000003055","bid1Size":"26757263","ask1Price":"0.000003057","ask1Size":"106898829","lastPrice":"0.000003057","prevPrice24h":"0.000002833","price24hPcnt":"0.0791","highPrice24h":"0.000003188","lowPrice24h":"0.00000277","turnover24h":"1121477.985062267","volume24h":"373317870566","usdIndexPrice":"0.00000305541"},{"symbol":"GRAMEUR","bid1Price":"1.054","bid1Size":"3.28","ask1Price":"1.055","ask1Size":"1477.08","lastPrice":"1.053","prevPrice24h":"1.046","price24hPcnt":"0.0067","highPrice24h":"1.071","lowPrice24h":"1.009","turnover24h":"26561.81578","volume24h":"25469.45"},{"symbol":"SIGNUSDT","bid1Price":"0.010021","bid1Size":"5979","ask1Price":"0.010037","ask1Size":"21364","lastPrice":"0.010041","prevPrice24h":"0.00993","price24hPcnt":"0.0112","highPrice24h":"0.01028","lowPrice24h":"0.009553","turnover24h":"21497.311592","volume24h":"2163061","usdIndexPrice":"0.0100303"},{"symbol":"MAGICUSDT","bid1Price":"0.08433","bid1Size":"595.46","ask1Price":"0.08455","ask1Size":"595.46","lastPrice":"0.0844","prevPrice24h":"0.07976","price24hPcnt":"0.0582","highPrice24h":"0.08901","lowPrice24h":"0.07836","turnover24h":"46831.8148634","volume24h":"567665.21","usdIndexPrice":"0.0842792"},{"symbol":"AIOZUSDT","bid1Price":"0.09526","bid1Size":"105.1","ask1Price":"0.09535","ask1Size":"105.1","lastPrice":"0.09536","prevPrice24h":"0.09226","price24hPcnt":"0.0336","highPrice24h":"0.09544","lowPrice24h":"0.08663","turnover24h":"65681.7952766","volume24h":"727980.67","usdIndexPrice":"0.0952877"},{"symbol":"ETHEUR","bid1Price":"2155.48","bid1Size":"0.02644","ask1Price":"2156.52","ask1Size":"0.12392","lastPrice":"2157.46","prevPrice24h":"2043.12","price24hPcnt":"0.0560","highPrice24h":"2177.3","lowPrice24h":"1976.9","turnover24h":"422949.7491723","volume24h":"202.18101"},{"symbol":"APEXUSDT","bid1Price":"0.2078","bid1Size":"59.49","ask1Price":"0.2081","ask1Size":"1005.68","lastPrice":"0.208","prevPrice24h":"0.2036","price24hPcnt":"0.0216","highPrice24h":"0.219","lowPrice24h":"0.2","turnover24h":"569185.502417","volume24h":"2736513.74","usdIndexPrice":"0.207841"},{"symbol":"IOUSDT","bid1Price":"0.126","bid1Size":"1946.59","ask1Price":"0.1262","ask1Size":"2065.8","lastPrice":"0.1262","prevPrice24h":"0.1235","price24hPcnt":"0.0219","highPrice24h":"0.1309","lowPrice24h":"0.1172","turnover24h":"228550.102222","volume24h":"1851424.78","usdIndexPrice":"0.126025"},{"symbol":"HMSTRUSDT","bid1Price":"0.000136","bid1Size":"5821248.8","ask1Price":"0.0001362","ask1Size":"1722054","lastPrice":"0.0001363","prevPrice24h":"0.000136","price24hPcnt":"0.0022","highPrice24h":"0.0001415","lowPrice24h":"0.000132","turnover24h":"27525.4020882","volume24h":"200786722.5","usdIndexPrice":"0.00013568"},{"symbol":"WLFIUSDT","bid1Price":"0.04706","bid1Size":"4099.9","ask1Price":"0.04708","ask1Size":"1418.7","lastPrice":"0.04705","prevPrice24h":"0.05123","price24hPcnt":"-0.0816","highPrice24h":"0.05141","lowPrice24h":"0.04545","turnover24h":"4171092.28653","volume24h":"86171166.4","usdIndexPrice":"0.0469962"},{"symbol":"SUSDC","bid1Price":"0.04015","bid1Size":"10670.8","ask1Price":"0.04069","ask1Size":"589.9","lastPrice":"0.04056","prevPrice24h":"0.0383","price24hPcnt":"0.0590","highPrice24h":"0.04213","lowPrice24h":"0.03816","turnover24h":"327.212304","volume24h":"8134.1","usdIndexPrice":"0.0403126"},{"symbol":"ANIMEUSDT","bid1Price":"0.002648","bid1Size":"80172.6","ask1Price":"0.00265","ask1Size":"3777.8","lastPrice":"0.002648","prevPrice24h":"0.00269","price24hPcnt":"-0.0156","highPrice24h":"0.00272","lowPrice24h":"0.002579","turnover24h":"39655.3653857","volume24h":"14947625.6","usdIndexPrice":"0.00264554"},{"symbol":"UMAUSDT","bid1Price":"0.3468","bid1Size":"220.497","ask1Price":"0.3475","ask1Size":"1730.028","lastPrice":"0.3477","prevPrice24h":"0.341","price24hPcnt":"0.0196","highPrice24h":"0.3548","lowPrice24h":"0.3295","turnover24h":"23943.8206524","volume24h":"70029.261","usdIndexPrice":"0.347224"},{"symbol":"MXUSDT","bid1Price":"1.609","bid1Size":"17.59","ask1Price":"1.61","ask1Size":"54.13","lastPrice":"1.61","prevPrice24h":"1.581","price24hPcnt":"0.0183","highPrice24h":"1.611","lowPrice24h":"1.571","turnover24h":"16415.68876","volume24h":"10349.64","usdIndexPrice":"1.607375"},{"symbol":"LTCUSDT","bid1Price":"56.02","bid1Size":"6.31619","ask1Price":"56.04","ask1Size":"7.26153","lastPrice":"56.03","prevPrice24h":"54.27","price24hPcnt":"0.0324","highPrice24h":"57.07","lowPrice24h":"52.11","turnover24h":"3803105.6563796","volume24h":"69776.67688","usdIndexPrice":"55.981068"},{"symbol":"FLOWUSDT","bid1Price":"0.02238","bid1Size":"1174.03","ask1Price":"0.02241","ask1Size":"7576.94","lastPrice":"0.02243","prevPrice24h":"0.02245","price24hPcnt":"-0.0009","highPrice24h":"0.0231","lowPrice24h":"0.02151","turnover24h":"78280.5415288","volume24h":"3491177.94","usdIndexPrice":"0.0223852"},{"symbol":"QTUMUSDT","bid1Price":"0.7539","bid1Size":"726.545","ask1Price":"0.7577","ask1Size":"237.367","lastPrice":"0.7568","prevPrice24h":"0.7476","price24hPcnt":"0.0123","highPrice24h":"0.7752","lowPrice24h":"0.7282","turnover24h":"19085.0132801","volume24h":"25105.801","usdIndexPrice":"0.755661"},{"symbol":"USDCBRL","bid1Price":"5.4751","bid1Size":"70","ask1Price":"5.5476","ask1Size":"404.8","lastPrice":"5.4751","prevPrice24h":"5.506","price24hPcnt":"-0.0056","highPrice24h":"5.61","lowPrice24h":"5.4751","turnover24h":"924222.61762","volume24h":"167552.3"},{"symbol":"WLDUSDT","bid1Price":"0.3765","bid1Size":"663.48","ask1Price":"0.3766","ask1Size":"677.14","lastPrice":"0.3767","prevPrice24h":"0.3713","price24hPcnt":"0.0145","highPrice24h":"0.4018","lowPrice24h":"0.3617","turnover24h":"10897946.697731","volume24h":"28597673.87","usdIndexPrice":"0.376334"},{"symbol":"SOLAED","bid1Price":"349.33","bid1Size":"0.114","ask1Price":"349.34","ask1Size":"52.47","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"PONSUSDT","bid1Price":"0.2241","bid1Size":"513.8","ask1Price":"0.2243","ask1Size":"1755.8","lastPrice":"0.2242","prevPrice24h":"0.2021","price24hPcnt":"0.1094","highPrice24h":"0.2318","lowPrice24h":"0.1917","turnover24h":"1899838.44289","volume24h":"8853520.6","usdIndexPrice":"0.223842"},{"symbol":"DOGEUSDT","bid1Price":"0.07673","bid1Size":"7713.6","ask1Price":"0.07674","ask1Size":"5314.4","lastPrice":"0.07672","prevPrice24h":"0.07518","price24hPcnt":"0.0205","highPrice24h":"0.07835","lowPrice24h":"0.0723","turnover24h":"8967638.984116","volume24h":"118330066.7","usdIndexPrice":"0.076691"},{"symbol":"BELUSDT","bid1Price":"0.09871","bid1Size":"3890.12","ask1Price":"0.099","ask1Size":"5405.27","lastPrice":"0.09906","prevPrice24h":"0.0978","price24hPcnt":"0.0129","highPrice24h":"0.10146","lowPrice24h":"0.09441","turnover24h":"5584.1188337","volume24h":"57106.95","usdIndexPrice":"0.0989827"},{"symbol":"KMNOUSDT","bid1Price":"0.03632","bid1Size":"275.3","ask1Price":"0.03636","ask1Size":"2275.3","lastPrice":"0.03635","prevPrice24h":"0.03451","price24hPcnt":"0.0533","highPrice24h":"0.03745","lowPrice24h":"0.03213","turnover24h":"2601893.0858393","volume24h":"74685960.49","usdIndexPrice":"0.0363102"},{"symbol":"HUSDT","bid1Price":"0.05155","bid1Size":"5000","ask1Price":"0.05158","ask1Size":"968","lastPrice":"0.05158","prevPrice24h":"0.05245","price24hPcnt":"-0.0166","highPrice24h":"0.05348","lowPrice24h":"0.05065","turnover24h":"216290.622655","volume24h":"4171684.9","usdIndexPrice":"0.0515598"},{"symbol":"BSBUSDT","bid1Price":"0.09","bid1Size":"7405.7","ask1Price":"0.0902","ask1Size":"4490.6","lastPrice":"0.0904","prevPrice24h":"0.0894","price24hPcnt":"0.0112","highPrice24h":"0.0924","lowPrice24h":"0.0866","turnover24h":"964680.28444","volume24h":"10752643.8","usdIndexPrice":"0.0901957"},{"symbol":"FOGOUSDT","bid1Price":"0.00226","bid1Size":"29967.7","ask1Price":"0.002264","ask1Size":"19126.2","lastPrice":"0.00226","prevPrice24h":"0.002404","price24hPcnt":"-0.0599","highPrice24h":"0.002404","lowPrice24h":"0.002183","turnover24h":"79786.1123843","volume24h":"35072817.7","usdIndexPrice":"0.00225731"},{"symbol":"STABLEUSDT","bid1Price":"0.02854","bid1Size":"4270.6","ask1Price":"0.02856","ask1Size":"4270.6","lastPrice":"0.02855","prevPrice24h":"0.02718","price24hPcnt":"0.0504","highPrice24h":"0.02997","lowPrice24h":"0.02716","turnover24h":"1473112.978001","volume24h":"50860811.6","usdIndexPrice":"0.0285261"},{"symbol":"TOWNSUSDT","bid1Price":"0.001236","bid1Size":"12981.3","ask1Price":"0.001238","ask1Size":"40000","lastPrice":"0.001242","prevPrice24h":"0.001236","price24hPcnt":"0.0049","highPrice24h":"0.001313","lowPrice24h":"0.001206","turnover24h":"37804.0125084","volume24h":"29847382","usdIndexPrice":"0.00123504"},{"symbol":"DRIFTUSDT","bid1Price":"0.01308","bid1Size":"15804.02","ask1Price":"0.01309","ask1Size":"1441.42","lastPrice":"0.01308","prevPrice24h":"0.01301","price24hPcnt":"0.0054","highPrice24h":"0.01364","lowPrice24h":"0.01243","turnover24h":"168673.844354","volume24h":"12926378.89","usdIndexPrice":"0.0130738"},{"symbol":"PRIMEUSDT","bid1Price":"0.1629","bid1Size":"100","ask1Price":"0.163","ask1Size":"3245","lastPrice":"0.1629","prevPrice24h":"0.1654","price24hPcnt":"-0.0151","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"15905.670713","volume24h":"98928.02","usdIndexPrice":"0.162798"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272258"},{"symbol":"PENDLEUSDT","bid1Price":"1.802","bid1Size":"53.13","ask1Price":"1.803","ask1Size":"286.01","lastPrice":"1.8032","prevPrice24h":"1.7629","price24hPcnt":"0.0229","highPrice24h":"1.841","lowPrice24h":"1.6845","turnover24h":"1051131.609271","volume24h":"593845.52","usdIndexPrice":"1.800713"}]},"retExtInfo":{},"time":1793820298282}