{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"DIAMUSDT","bid1Price":"0.002579","bid1Size":"5300","ask1Price":"0.002583","ask1Size":"3050","lastPrice":"0.002579","prevPrice24h":"0.004361","price24hPcnt":"-0.4086","highPrice24h":"0.004367","lowPrice24h":"0.002152","turnover24h":"269673.361383","volume24h":"79898392","usdIndexPrice":"0.00257594"},{"symbol":"METUSDC","bid1Price":"0.3188","bid1Size":"465.8","ask1Price":"0.3196","ask1Size":"200.1","lastPrice":"0.3191","prevPrice24h":"0.3137","price24hPcnt":"0.0172","highPrice24h":"0.3215","lowPrice24h":"0.311","turnover24h":"54106.39407","volume24h":"171132.3","usdIndexPrice":"0.319132"},{"symbol":"GALAUSDT","bid1Price":"0.001744","bid1Size":"741659.4","ask1Price":"0.001746","ask1Size":"639378.4","lastPrice":"0.001744","prevPrice24h":"0.001752","price24hPcnt":"-0.0046","highPrice24h":"0.001752","lowPrice24h":"0.001685","turnover24h":"232325.0393461","volume24h":"135680481.8","usdIndexPrice":"0.00174332"},{"symbol":"FFUSDT","bid1Price":"0.09751","bid1Size":"1136.1","ask1Price":"0.09756","ask1Size":"59.9","lastPrice":"0.09752","prevPrice24h":"0.0991","price24hPcnt":"-0.0159","highPrice24h":"0.10052","lowPrice24h":"0.09547","turnover24h":"624026.251155","volume24h":"6360195.4","usdIndexPrice":"0.0973934"},{"symbol":"STXUSDT","bid1Price":"0.3028","bid1Size":"606.8","ask1Price":"0.3031","ask1Size":"2424.1","lastPrice":"0.3018","prevPrice24h":"0.3073","price24hPcnt":"-0.0179","highPrice24h":"0.3081","lowPrice24h":"0.2965","turnover24h":"193392.70768","volume24h":"639229.3","usdIndexPrice":"0.301651"},{"symbol":"ZENUSDT","bid1Price":"5.899","bid1Size":"15.049","ask1Price":"5.903","ask1Size":"0.998","lastPrice":"5.906","prevPrice24h":"5.722","price24hPcnt":"0.0322","highPrice24h":"5.936","lowPrice24h":"5.624","turnover24h":"214370.641207","volume24h":"37128.615","usdIndexPrice":"5.895229"},{"symbol":"KSMUSDT","bid1Price":"3.806","bid1Size":"402.601","ask1Price":"3.822","ask1Size":"25.562","lastPrice":"3.807","prevPrice24h":"3.819","price24hPcnt":"-0.0031","highPrice24h":"3.874","lowPrice24h":"3.714","turnover24h":"10002.098158","volume24h":"2619.439","usdIndexPrice":"3.802068"},{"symbol":"VERONAUSDT","bid1Price":"0.1219","bid1Size":"9.8","ask1Price":"0.12212","ask1Size":"186.6","lastPrice":"0.1219","prevPrice24h":"0.11781","price24hPcnt":"0.0347","highPrice24h":"0.15927","lowPrice24h":"0.114","turnover24h":"580673.743018","volume24h":"4624097.9","usdIndexPrice":"0.122124"},{"symbol":"ATOMUSDT","bid1Price":"1.608","bid1Size":"175.33","ask1Price":"1.609","ask1Size":"1239.73","lastPrice":"1.608","prevPrice24h":"1.651","price24hPcnt":"-0.0260","highPrice24h":"1.651","lowPrice24h":"1.603","turnover24h":"1399508.32434","volume24h":"864901.82","usdIndexPrice":"1.607386"},{"symbol":"VELOUSDT","bid1Price":"0.003736","bid1Size":"24896.9","ask1Price":"0.003737","ask1Size":"15916.5","lastPrice":"0.003736","prevPrice24h":"0.003749","price24hPcnt":"-0.0035","highPrice24h":"0.003785","lowPrice24h":"0.003697","turnover24h":"502337.2901167","volume24h":"134340324.6","usdIndexPrice":"0.0037282"},{"symbol":"BTCEUR","bid1Price":"72320.4","bid1Size":"0.021721","ask1Price":"72350.2","ask1Size":"0.003282","lastPrice":"72224.5","prevPrice24h":"71646.6","price24hPcnt":"0.0081","highPrice24h":"72476.1","lowPrice24h":"71182.8","turnover24h":"3924781.0580034","volume24h":"54.850109"},{"symbol":"BRETTUSDT","bid1Price":"0.004675","bid1Size":"90881","ask1Price":"0.004683","ask1Size":"3785","lastPrice":"0.004679","prevPrice24h":"0.00467","price24hPcnt":"0.0019","highPrice24h":"0.004734","lowPrice24h":"0.00452","turnover24h":"195317.611348","volume24h":"42246486","usdIndexPrice":"0.00467331"},{"symbol":"SPCXXUSDT","bid1Price":"149.84","bid1Size":"20.07","ask1Price":"149.89","ask1Size":"26.72","lastPrice":"149.48","prevPrice24h":"148.76","price24hPcnt":"0.0048","highPrice24h":"151.53","lowPrice24h":"147.09","turnover24h":"1369627.517","volume24h":"9168.22","usdIndexPrice":"149.328257"},{"symbol":"A8USDT","bid1Price":"0.004396","bid1Size":"33745.5","ask1Price":"0.004418","ask1Size":"11858","lastPrice":"0.004411","prevPrice24h":"0.004364","price24hPcnt":"0.0108","highPrice24h":"0.004441","lowPrice24h":"0.004232","turnover24h":"14141.9947798","volume24h":"3254543.5","usdIndexPrice":"0.00441794"},{"symbol":"XANUSDT","bid1Price":"0.008385","bid1Size":"656.7","ask1Price":"0.008407","ask1Size":"5660.1","lastPrice":"0.008417","prevPrice24h":"0.007868","price24hPcnt":"0.0698","highPrice24h":"0.008441","lowPrice24h":"0.00756","turnover24h":"281915.6173283","volume24h":"35639306.9","usdIndexPrice":"0.00840707"},{"symbol":"ASTERUSDT","bid1Price":"0.7119","bid1Size":"138.8","ask1Price":"0.712","ask1Size":"227.43","lastPrice":"0.712","prevPrice24h":"0.717","price24hPcnt":"-0.0070","highPrice24h":"0.7182","lowPrice24h":"0.7027","turnover24h":"5869624.84039","volume24h":"8273310.27","usdIndexPrice":"0.711236"},{"symbol":"HOODXUSDT","bid1Price":"95.91","bid1Size":"2.003","ask1Price":"95.98","ask1Size":"0.751","lastPrice":"95.87","prevPrice24h":"93.46","price24hPcnt":"0.0258","highPrice24h":"96.78","lowPrice24h":"92.74","turnover24h":"115712.10079","volume24h":"1220.597","usdIndexPrice":"95.733748"},{"symbol":"STETHEUR","bid1Price":"2069.89","bid1Size":"0.02373","ask1Price":"2121.13","ask1Size":"0.00254","lastPrice":"2104.36","prevPrice24h":"2092.49","price24hPcnt":"0.0057","highPrice24h":"2104.36","lowPrice24h":"2044.24","turnover24h":"21675.0352211","volume24h":"10.46496"},{"symbol":"UMAUSDT","bid1Price":"0.3506","bid1Size":"166.411","ask1Price":"0.3512","ask1Size":"166.411","lastPrice":"0.3505","prevPrice24h":"0.3537","price24hPcnt":"-0.0090","highPrice24h":"0.3558","lowPrice24h":"0.3433","turnover24h":"13270.3320325","volume24h":"37796.021","usdIndexPrice":"0.349966"},{"symbol":"MANAUSDT","bid1Price":"0.07828","bid1Size":"200","ask1Price":"0.0783","ask1Size":"5042.34","lastPrice":"0.07829","prevPrice24h":"0.07894","price24hPcnt":"-0.0082","highPrice24h":"0.07919","lowPrice24h":"0.07641","turnover24h":"488357.1873008","volume24h":"6257170.82","usdIndexPrice":"0.0781624"},{"symbol":"RUNEUSDT","bid1Price":"0.6285","bid1Size":"682.28","ask1Price":"0.6291","ask1Size":"1379.31","lastPrice":"0.6289","prevPrice24h":"0.6316","price24hPcnt":"-0.0043","highPrice24h":"0.6318","lowPrice24h":"0.6174","turnover24h":"76043.418064","volume24h":"121793.02","usdIndexPrice":"0.62824"},{"symbol":"KMNOUSDT","bid1Price":"0.03985","bid1Size":"251","ask1Price":"0.03987","ask1Size":"2153.81","lastPrice":"0.03987","prevPrice24h":"0.04307","price24hPcnt":"-0.0743","highPrice24h":"0.04379","lowPrice24h":"0.03979","turnover24h":"537176.8365278","volume24h":"12813801.52","usdIndexPrice":"0.0398225"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"17266807.1","ask1Price":"0.000001627","ask1Size":"39295134","lastPrice":"0.000001626","prevPrice24h":"0.000001641","price24hPcnt":"-0.0091","highPrice24h":"0.000001645","lowPrice24h":"0.000001597","turnover24h":"314.40904805488","volume24h":"193666972.02","usdIndexPrice":"0.0000016172"},{"symbol":"ARXUSDT","bid1Price":"0.2376","bid1Size":"645.4","ask1Price":"0.2378","ask1Size":"200.4","lastPrice":"0.2378","prevPrice24h":"0.2267","price24hPcnt":"0.0490","highPrice24h":"0.243","lowPrice24h":"0.2207","turnover24h":"863922.792752","volume24h":"3745238.7","usdIndexPrice":"0.237392"},{"symbol":"ICPUSDC","bid1Price":"2.578","bid1Size":"551.08","ask1Price":"2.583","ask1Size":"13.24","lastPrice":"2.584","prevPrice24h":"2.613","price24hPcnt":"-0.0111","highPrice24h":"2.613","lowPrice24h":"2.551","turnover24h":"5471.3776","volume24h":"2121.29","usdIndexPrice":"2.57978"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003475","bid1Size":"485721774795","ask1Price":"0.0000000003482","ask1Size":"47955467144","lastPrice":"0.0000000003477","prevPrice24h":"0.0000000003466","price24hPcnt":"0.0032","highPrice24h":"0.0000000003504","lowPrice24h":"0.0000000003408","turnover24h":"10144.59650926310791","volume24h":"29338449497951.2","usdIndexPrice":"0.000000000348"},{"symbol":"SEIUSDT","bid1Price":"0.05267","bid1Size":"12088","ask1Price":"0.05269","ask1Size":"904.33","lastPrice":"0.05268","prevPrice24h":"0.05252","price24hPcnt":"0.0030","highPrice24h":"0.05292","lowPrice24h":"0.0512","turnover24h":"365827.4364568","volume24h":"7038518.91","usdIndexPrice":"0.0526293"},{"symbol":"STXUSDC","bid1Price":"0.2994","bid1Size":"38","ask1Price":"0.3029","ask1Size":"282.8","lastPrice":"0.301","prevPrice24h":"0.3072","price24hPcnt":"-0.0202","highPrice24h":"0.3072","lowPrice24h":"0.3004","turnover24h":"2592.84997","volume24h":"8592.7","usdIndexPrice":"0.301651"},{"symbol":"FLUIDUSDT","bid1Price":"2.2078","bid1Size":"3.57","ask1Price":"2.2096","ask1Size":"3.57","lastPrice":"2.2025","prevPrice24h":"2.1216","price24hPcnt":"0.0381","highPrice24h":"2.2404","lowPrice24h":"2.1009","turnover24h":"207509.10925","volume24h":"94794.09","usdIndexPrice":"2.199093"},{"symbol":"ZKUSDT","bid1Price":"0.012161","bid1Size":"15354.87","ask1Price":"0.012165","ask1Size":"3082.02","lastPrice":"0.012159","prevPrice24h":"0.012418","price24hPcnt":"-0.0209","highPrice24h":"0.012456","lowPrice24h":"0.011944","turnover24h":"587750.38299477","volume24h":"48146453.49","usdIndexPrice":"0.0121456"},{"symbol":"AVLUSDT","bid1Price":"0.01907","bid1Size":"113.1","ask1Price":"0.01912","ask1Size":"2020.9","lastPrice":"0.01907","prevPrice24h":"0.0191","price24hPcnt":"-0.0016","highPrice24h":"0.01958","lowPrice24h":"0.01792","turnover24h":"26757.231233","volume24h":"1412844.4","usdIndexPrice":"0.0190518"},{"symbol":"MAJORUSDT","bid1Price":"0.03623","bid1Size":"9629.2","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.0363","prevPrice24h":"0.03566","price24hPcnt":"0.0179","highPrice24h":"0.03668","lowPrice24h":"0.03534","turnover24h":"15863.548373","volume24h":"438482.9","usdIndexPrice":"0.0362004"},{"symbol":"DRIFTUSDT","bid1Price":"0.01363","bid1Size":"14682.42","ask1Price":"0.01365","ask1Size":"23896.56","lastPrice":"0.01359","prevPrice24h":"0.01334","price24hPcnt":"0.0187","highPrice24h":"0.01368","lowPrice24h":"0.013","turnover24h":"70782.7012048","volume24h":"5294209.12","usdIndexPrice":"0.013583"},{"symbol":"SCUSDT","bid1Price":"0.0008025","bid1Size":"10000","ask1Price":"0.0008035","ask1Size":"10000","lastPrice":"0.0008028","prevPrice24h":"0.0008063","price24hPcnt":"-0.0043","highPrice24h":"0.0008127","lowPrice24h":"0.0007858","turnover24h":"19643.96333465","volume24h":"24641968.2","usdIndexPrice":"0.000801974"},{"symbol":"GMXUSDT","bid1Price":"8.466","bid1Size":"51.08","ask1Price":"8.477","ask1Size":"18.39","lastPrice":"8.449","prevPrice24h":"8.027","price24hPcnt":"0.0526","highPrice24h":"8.493","lowPrice24h":"7.867","turnover24h":"307820.70093","volume24h":"38066.52","usdIndexPrice":"8.452622"},{"symbol":"AEVOUSDT","bid1Price":"0.02182","bid1Size":"15079.78","ask1Price":"0.02184","ask1Size":"360.66","lastPrice":"0.02182","prevPrice24h":"0.02164","price24hPcnt":"0.0083","highPrice24h":"0.02211","lowPrice24h":"0.02134","turnover24h":"27158.7744708","volume24h":"1252287.41","usdIndexPrice":"0.0217983"},{"symbol":"ICNTUSDT","bid1Price":"0.1767","bid1Size":"2047","ask1Price":"0.1769","ask1Size":"1643.6","lastPrice":"0.1768","prevPrice24h":"0.1758","price24hPcnt":"0.0057","highPrice24h":"0.2023","lowPrice24h":"0.1751","turnover24h":"1592116.00425","volume24h":"8538447.3","usdIndexPrice":"0.17654"},{"symbol":"MMTUSDT","bid1Price":"0.1402","bid1Size":"173.9","ask1Price":"0.1405","ask1Size":"1023.9","lastPrice":"0.1403","prevPrice24h":"0.138","price24hPcnt":"0.0167","highPrice24h":"0.1427","lowPrice24h":"0.1337","turnover24h":"18574.31004","volume24h":"135165","usdIndexPrice":"0.14025"},{"symbol":"FORTUSDT","bid1Price":"0.02957","bid1Size":"1000","ask1Price":"0.02963","ask1Size":"1000","lastPrice":"0.02958","prevPrice24h":"0.03193","price24hPcnt":"-0.0736","highPrice24h":"0.03685","lowPrice24h":"0.02902","turnover24h":"498314.1954286","volume24h":"15470635.08","usdIndexPrice":"0.0296367"},{"symbol":"WETUSDT","bid1Price":"0.05046","bid1Size":"5657.7","ask1Price":"0.05053","ask1Size":"819","lastPrice":"0.05053","prevPrice24h":"0.04781","price24hPcnt":"0.0569","highPrice24h":"0.0506","lowPrice24h":"0.04766","turnover24h":"61657.169203","volume24h":"1261482.5","usdIndexPrice":"0.0504892"},{"symbol":"AVAILUSDT","bid1Price":"0.002424","bid1Size":"2946.1","ask1Price":"0.002426","ask1Size":"6689","lastPrice":"0.002424","prevPrice24h":"0.002499","price24hPcnt":"-0.0300","highPrice24h":"0.00252","lowPrice24h":"0.002404","turnover24h":"39883.8791664","volume24h":"16335594.8","usdIndexPrice":"0.0024188"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.01254","ask1Price":"0.9985","ask1Size":"0.040027","lastPrice":"0.9985","prevPrice24h":"0.9984","price24hPcnt":"0.0001","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"4.7161464028","volume24h":"4.723312"},{"symbol":"CATIEUR","bid1Price":"0.03845","bid1Size":"3092.12","ask1Price":"0.03953","ask1Size":"257.79","lastPrice":"0.03914","prevPrice24h":"0.03919","price24hPcnt":"-0.0013","highPrice24h":"0.03954","lowPrice24h":"0.03844","turnover24h":"59.8978182","volume24h":"1536.68"},{"symbol":"STRKUSDT","bid1Price":"0.04636","bid1Size":"8494.55","ask1Price":"0.04639","ask1Size":"1088.97","lastPrice":"0.04637","prevPrice24h":"0.04618","price24hPcnt":"0.0041","highPrice24h":"0.04764","lowPrice24h":"0.04546","turnover24h":"1551745.0222385","volume24h":"33426295.24","usdIndexPrice":"0.0463249"},{"symbol":"TNSRUSDT","bid1Price":"0.03007","bid1Size":"400","ask1Price":"0.03012","ask1Size":"1313.75","lastPrice":"0.03004","prevPrice24h":"0.02954","price24hPcnt":"0.0169","highPrice24h":"0.03016","lowPrice24h":"0.02912","turnover24h":"36426.1518184","volume24h":"1234957.53","usdIndexPrice":"0.0300295"},{"symbol":"USDCEUR","bid1Price":"0.8978","bid1Size":"2787768.23","ask1Price":"0.8979","ask1Size":"139003.1","lastPrice":"0.8979","prevPrice24h":"0.8936","price24hPcnt":"0.0048","highPrice24h":"0.8981","lowPrice24h":"0.8936","turnover24h":"563429.769049","volume24h":"628868.59"},{"symbol":"ENAUSDC","bid1Price":"0.20834","bid1Size":"41.9","ask1Price":"0.20955","ask1Size":"3640.9","lastPrice":"0.20691","prevPrice24h":"0.21043","price24hPcnt":"-0.0167","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"62255.377104","volume24h":"301921.6","usdIndexPrice":"0.208911"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006779","bid1Size":"1959075","ask1Price":"0.00006786","ask1Size":"1675741","lastPrice":"0.0000677","prevPrice24h":"0.00006691","price24hPcnt":"0.0118","highPrice24h":"0.00006795","lowPrice24h":"0.0000654","turnover24h":"17525.6384433","volume24h":"263185121","usdIndexPrice":"0.0000677433"},{"symbol":"JTOUSDT","bid1Price":"0.4331","bid1Size":"61.4","ask1Price":"0.4334","ask1Size":"64.5","lastPrice":"0.433","prevPrice24h":"0.4342","price24hPcnt":"-0.0028","highPrice24h":"0.4377","lowPrice24h":"0.423","turnover24h":"225121.34034","volume24h":"523017.5","usdIndexPrice":"0.432568"},{"symbol":"ARBUSDT","bid1Price":"0.16838","bid1Size":"443.99","ask1Price":"0.16843","ask1Size":"281.45","lastPrice":"0.16834","prevPrice24h":"0.16881","price24hPcnt":"-0.0028","highPrice24h":"0.16992","lowPrice24h":"0.16476","turnover24h":"1277667.2322973","volume24h":"7616518.24","usdIndexPrice":"0.168189"},{"symbol":"ERAUSDT","bid1Price":"0.0822","bid1Size":"95.8","ask1Price":"0.08229","ask1Size":"95.8","lastPrice":"0.08222","prevPrice24h":"0.0856","price24hPcnt":"-0.0395","highPrice24h":"0.09372","lowPrice24h":"0.08142","turnover24h":"625441.492802","volume24h":"7245537.2","usdIndexPrice":"0.082204"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"91406.71","ask1Price":"1.1508","ask1Size":"2274.06","lastPrice":"1.1506","prevPrice24h":"1.1506","price24hPcnt":"0","highPrice24h":"1.1513","lowPrice24h":"1.1499","turnover24h":"35484.114111","volume24h":"30839.4","usdIndexPrice":"1.150768"},{"symbol":"LINKUSDT","bid1Price":"11.484","bid1Size":"16.511","ask1Price":"11.485","ask1Size":"31","lastPrice":"11.482","prevPrice24h":"11.482","price24hPcnt":"0","highPrice24h":"11.514","lowPrice24h":"11.227","turnover24h":"19943442.6854827","volume24h":"1752612.555","usdIndexPrice":"11.468892"},{"symbol":"ZROUSDT","bid1Price":"1.6771","bid1Size":"7.45","ask1Price":"1.678","ask1Size":"50","lastPrice":"1.678","prevPrice24h":"1.6767","price24hPcnt":"0.0008","highPrice24h":"1.7205","lowPrice24h":"1.5959","turnover24h":"3663455.401273","volume24h":"2223626.54","usdIndexPrice":"1.676289"},{"symbol":"JSTUSDT","bid1Price":"0.1387","bid1Size":"90.13","ask1Price":"0.13889","ask1Size":"436.84","lastPrice":"0.13867","prevPrice24h":"0.13951","price24hPcnt":"-0.0060","highPrice24h":"0.13952","lowPrice24h":"0.13645","turnover24h":"41550.6983873","volume24h":"300508.34","usdIndexPrice":"0.138748"},{"symbol":"LINEAUSDT","bid1Price":"0.002493","bid1Size":"24057.7","ask1Price":"0.002494","ask1Size":"23176.8","lastPrice":"0.002493","prevPrice24h":"0.002541","price24hPcnt":"-0.0189","highPrice24h":"0.002543","lowPrice24h":"0.002433","turnover24h":"117261.9091059","volume24h":"47015159.5","usdIndexPrice":"0.00248926"},{"symbol":"MOVEUSDT","bid1Price":"0.006771","bid1Size":"13015.9","ask1Price":"0.006784","ask1Size":"13062.3","lastPrice":"0.006778","prevPrice24h":"0.006831","price24hPcnt":"-0.0078","highPrice24h":"0.00685","lowPrice24h":"0.006547","turnover24h":"49792.5667044","volume24h":"7403275.7","usdIndexPrice":"0.00676612"},{"symbol":"APEUSDT","bid1Price":"0.12252","bid1Size":"693.39","ask1Price":"0.12261","ask1Size":"151.43","lastPrice":"0.12255","prevPrice24h":"0.12211","price24hPcnt":"0.0036","highPrice24h":"0.12264","lowPrice24h":"0.11877","turnover24h":"229856.9926402","volume24h":"1900835.51","usdIndexPrice":"0.122375"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02905","bid1Size":"1130.7","ask1Price":"0.02909","ask1Size":"1129.8","lastPrice":"0.0291","prevPrice24h":"0.02951","price24hPcnt":"-0.0139","highPrice24h":"0.03104","lowPrice24h":"0.02886","turnover24h":"360753.253212","volume24h":"11995165.4","usdIndexPrice":"0.0290709"},{"symbol":"DOGEEUR","bid1Price":"0.06674","bid1Size":"2016.4","ask1Price":"0.07019","ask1Size":"3838.5","lastPrice":"0.06907","prevPrice24h":"0.06657","price24hPcnt":"0.0376","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"31.561241","volume24h":"456.5"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6257","bid1Size":"12.59","ask1Price":"0.6263","ask1Size":"12.59","lastPrice":"0.6259","prevPrice24h":"0.6202","price24hPcnt":"0.0092","highPrice24h":"0.6264","lowPrice24h":"0.6089","turnover24h":"11460.872072","volume24h":"18624.12","usdIndexPrice":"0.626003"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.705","ask1Price":"10.311","ask1Size":"26.13","lastPrice":"10.18","prevPrice24h":"10.175","price24hPcnt":"0.0005","highPrice24h":"10.18","lowPrice24h":"10","turnover24h":"772.20007","volume24h":"75.895"},{"symbol":"BCHUSDT","bid1Price":"291.31","bid1Size":"0.6272","ask1Price":"291.33","ask1Size":"0.1789","lastPrice":"291.31","prevPrice24h":"280.2","price24hPcnt":"0.0397","highPrice24h":"294.8","lowPrice24h":"277.08","turnover24h":"2244151.903689","volume24h":"7859.2075","usdIndexPrice":"290.891912"},{"symbol":"ENSUSDC","bid1Price":"5.142","bid1Size":"56.882","ask1Price":"5.183","ask1Size":"3.162","lastPrice":"5.133","prevPrice24h":"5.253","price24hPcnt":"-0.0228","highPrice24h":"5.253","lowPrice24h":"5.086","turnover24h":"2456.741194","volume24h":"481.628","usdIndexPrice":"5.144845"},{"symbol":"BREVUSDT","bid1Price":"0.08806","bid1Size":"1131.7","ask1Price":"0.08854","ask1Size":"1133","lastPrice":"0.08797","prevPrice24h":"0.07962","price24hPcnt":"0.1049","highPrice24h":"0.09872","lowPrice24h":"0.07684","turnover24h":"290488.524153","volume24h":"3225829","usdIndexPrice":"0.0881908"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"6032.58","ask1Price":"1","ask1Size":"572452.63","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"969329.475335","volume24h":"969405.94","usdIndexPrice":"0.998724"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007728","bid1Size":"1018.5","ask1Price":"0.007737","ask1Size":"743.5","lastPrice":"0.00772","prevPrice24h":"0.007526","price24hPcnt":"0.0258","highPrice24h":"0.007764","lowPrice24h":"0.007355","turnover24h":"19952.7496496","volume24h":"2642439.8","usdIndexPrice":"0.00772175"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0279","bid1Size":"70","ask1Price":"1.0289","ask1Size":"435.8","lastPrice":"1.0279","prevPrice24h":"1.0494","price24hPcnt":"-0.0205","highPrice24h":"1.0573","lowPrice24h":"1.0111","turnover24h":"209609.82891","volume24h":"203226.1","usdIndexPrice":"1.026565"},{"symbol":"FRAXUSDT","bid1Price":"0.2612","bid1Size":"478.3","ask1Price":"0.2621","ask1Size":"479.2","lastPrice":"0.2622","prevPrice24h":"0.2625","price24hPcnt":"-0.0011","highPrice24h":"0.2628","lowPrice24h":"0.2574","turnover24h":"2867.29557","volume24h":"11021.3","usdIndexPrice":"0.262314"},{"symbol":"HNTUSDT","bid1Price":"0.3843","bid1Size":"428.965","ask1Price":"0.3849","ask1Size":"82.505","lastPrice":"0.3849","prevPrice24h":"0.3896","price24hPcnt":"-0.0121","highPrice24h":"0.3904","lowPrice24h":"0.3742","turnover24h":"92225.2339597","volume24h":"241951.716","usdIndexPrice":"0.384034"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1007","prevPrice24h":"1.1006","price24hPcnt":"0.0001","highPrice24h":"1.1015","lowPrice24h":"1.0997","turnover24h":"0.7257281","volume24h":"0.6593"},{"symbol":"SIGNUSDT","bid1Price":"0.010452","bid1Size":"11204","ask1Price":"0.010482","ask1Size":"600","lastPrice":"0.010448","prevPrice24h":"0.010501","price24hPcnt":"-0.0050","highPrice24h":"0.010543","lowPrice24h":"0.01011","turnover24h":"9241.823442","volume24h":"894020","usdIndexPrice":"0.0104347"},{"symbol":"CLOUDUSDT","bid1Price":"0.04878","bid1Size":"1901.05","ask1Price":"0.04883","ask1Size":"7123.87","lastPrice":"0.04883","prevPrice24h":"0.04848","price24hPcnt":"0.0072","highPrice24h":"0.04883","lowPrice24h":"0.04833","turnover24h":"8764.4990514","volume24h":"180764.51","usdIndexPrice":"0.0487561"},{"symbol":"BONKUSDC","bid1Price":"0.000003056","bid1Size":"1308900523","ask1Price":"0.00000308","ask1Size":"29268292","lastPrice":"0.000003044","prevPrice24h":"0.00000308","price24hPcnt":"-0.0117","highPrice24h":"0.00000308","lowPrice24h":"0.000002951","turnover24h":"195.399138149","volume24h":"64348524","usdIndexPrice":"0.00000306795"},{"symbol":"MEUSDT","bid1Price":"0.06042","bid1Size":"673.24","ask1Price":"0.06048","ask1Size":"485.77","lastPrice":"0.06045","prevPrice24h":"0.06079","price24hPcnt":"-0.0056","highPrice24h":"0.06164","lowPrice24h":"0.05907","turnover24h":"84799.9206115","volume24h":"1407524.72","usdIndexPrice":"0.0603118"},{"symbol":"SOLBTC","bid1Price":"0.0012515","bid1Size":"25.7962","ask1Price":"0.0012517","ask1Size":"29.5996","lastPrice":"0.0012506","prevPrice24h":"0.001261","price24hPcnt":"-0.0082","highPrice24h":"0.001261","lowPrice24h":"0.0012475","turnover24h":"7.1265629703","volume24h":"5681.4445"},{"symbol":"BTTUSDT","bid1Price":"0.0000003623","bid1Size":"542224534","ask1Price":"0.0000003628","ask1Size":"36842526","lastPrice":"0.0000003623","prevPrice24h":"0.0000003668","price24hPcnt":"-0.0123","highPrice24h":"0.0000003682","lowPrice24h":"0.0000003609","turnover24h":"27076.9440216813","volume24h":"74210441370","usdIndexPrice":"0.000000365379"},{"symbol":"EIGENUSDC","bid1Price":"0.1959","bid1Size":"104.3","ask1Price":"0.1961","ask1Size":"40.4","lastPrice":"0.1961","prevPrice24h":"0.1976","price24hPcnt":"-0.0076","highPrice24h":"0.1984","lowPrice24h":"0.1935","turnover24h":"716.85161","volume24h":"3646.9","usdIndexPrice":"0.196017"},{"symbol":"MBXUSDT","bid1Price":"0.02497","bid1Size":"13375.04","ask1Price":"0.02498","ask1Size":"37546.92","lastPrice":"0.02498","prevPrice24h":"0.02508","price24hPcnt":"-0.0040","highPrice24h":"0.02527","lowPrice24h":"0.02492","turnover24h":"35325.2745123","volume24h":"1410044.31","usdIndexPrice":"0.0250333"},{"symbol":"TSLAXUSDT","bid1Price":"406.28","bid1Size":"4.928","ask1Price":"406.57","ask1Size":"0.252","lastPrice":"406.23","prevPrice24h":"395.74","price24hPcnt":"0.0265","highPrice24h":"407.32","lowPrice24h":"390.9","turnover24h":"504181.63842","volume24h":"1254.491","usdIndexPrice":"405.815596"},{"symbol":"CSPRUSDT","bid1Price":"0.002062","bid1Size":"39377.6","ask1Price":"0.00207","ask1Size":"7443.4","lastPrice":"0.002062","prevPrice24h":"0.002121","price24hPcnt":"-0.0278","highPrice24h":"0.002128","lowPrice24h":"0.002048","turnover24h":"116005.618798","volume24h":"55772273.4","usdIndexPrice":"0.0020665"},{"symbol":"USDTPLN","bid1Price":"3.946","bid1Size":"12791","ask1Price":"3.947","ask1Size":"1141.6","lastPrice":"3.948","prevPrice24h":"3.964","price24hPcnt":"-0.0040","highPrice24h":"3.967","lowPrice24h":"3.939","turnover24h":"361059.5533","volume24h":"91451.3"},{"symbol":"USDTTRY","bid1Price":"49.64","bid1Size":"739718.5","ask1Price":"49.65","ask1Size":"1963.6","lastPrice":"49.65","prevPrice24h":"49.58","price24hPcnt":"0.0014","highPrice24h":"49.65","lowPrice24h":"49.57","turnover24h":"20569157.213","volume24h":"414673.3"},{"symbol":"XTZUSDT","bid1Price":"0.2808","bid1Size":"53.66","ask1Price":"0.2811","ask1Size":"53.66","lastPrice":"0.2809","prevPrice24h":"0.2823","price24hPcnt":"-0.0050","highPrice24h":"0.2831","lowPrice24h":"0.2746","turnover24h":"67099.651984","volume24h":"240324.47","usdIndexPrice":"0.280293"},{"symbol":"SOLEUR","bid1Price":"89.87","bid1Size":"0.0524","ask1Price":"90.56","ask1Size":"2.9738","lastPrice":"90.68","prevPrice24h":"90.38","price24hPcnt":"0.0033","highPrice24h":"90.68","lowPrice24h":"89","turnover24h":"74723.64954","volume24h":"831.8549"},{"symbol":"CRVUSDT","bid1Price":"0.3383","bid1Size":"747.7","ask1Price":"0.3384","ask1Size":"1816.3","lastPrice":"0.3383","prevPrice24h":"0.3434","price24hPcnt":"-0.0149","highPrice24h":"0.3455","lowPrice24h":"0.3307","turnover24h":"1927326.797663","volume24h":"5748088.74","usdIndexPrice":"0.338041"},{"symbol":"MANTRAUSDT","bid1Price":"0.003677","bid1Size":"54355.2","ask1Price":"0.003682","ask1Size":"54355.2","lastPrice":"0.003669","prevPrice24h":"0.003739","price24hPcnt":"-0.0187","highPrice24h":"0.003752","lowPrice24h":"0.003617","turnover24h":"15319.8055375","volume24h":"4154432.4","usdIndexPrice":"0.00366573"},{"symbol":"BASEDUSDT","bid1Price":"0.05231","bid1Size":"1649.7","ask1Price":"0.05239","ask1Size":"2305.6","lastPrice":"0.05236","prevPrice24h":"0.05034","price24hPcnt":"0.0401","highPrice24h":"0.05367","lowPrice24h":"0.05034","turnover24h":"354314.409576","volume24h":"6819729","usdIndexPrice":"0.052285"},{"symbol":"DYDXUSDC","bid1Price":"0.10718","bid1Size":"37320.3","ask1Price":"0.11027","ask1Size":"211.8","lastPrice":"0.10424","prevPrice24h":"0.10486","price24hPcnt":"-0.0059","highPrice24h":"0.10586","lowPrice24h":"0.10424","turnover24h":"12.300788","volume24h":"117.1","usdIndexPrice":"0.109384"},{"symbol":"AVAXUSDT","bid1Price":"8.873","bid1Size":"0.846","ask1Price":"8.874","ask1Size":"15.877","lastPrice":"8.874","prevPrice24h":"8.969","price24hPcnt":"-0.0106","highPrice24h":"8.989","lowPrice24h":"8.663","turnover24h":"1439319.723281","volume24h":"162943.359","usdIndexPrice":"8.86193"},{"symbol":"ADAUSDC","bid1Price":"0.2047","bid1Size":"1954.07","ask1Price":"0.2049","ask1Size":"10567.25","lastPrice":"0.2042","prevPrice24h":"0.2067","price24hPcnt":"-0.0121","highPrice24h":"0.2069","lowPrice24h":"0.2011","turnover24h":"74332.761021","volume24h":"362946.45","usdIndexPrice":"0.204785"},{"symbol":"AZTECUSDT","bid1Price":"0.01795","bid1Size":"7517.4","ask1Price":"0.01797","ask1Size":"30409.4","lastPrice":"0.01797","prevPrice24h":"0.01638","price24hPcnt":"0.0971","highPrice24h":"0.01802","lowPrice24h":"0.01607","turnover24h":"573491.0824418","volume24h":"33492197.6","usdIndexPrice":"0.0179592"},{"symbol":"ZROUSDC","bid1Price":"1.6751","bid1Size":"95.12","ask1Price":"1.6773","ask1Size":"77.06","lastPrice":"1.671","prevPrice24h":"1.6753","price24hPcnt":"-0.0026","highPrice24h":"1.7169","lowPrice24h":"1.5971","turnover24h":"132212.835865","volume24h":"80277.96","usdIndexPrice":"1.676289"},{"symbol":"SOLAED","bid1Price":"370.47","bid1Size":"0.095","ask1Price":"370.49","ask1Size":"49.836","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RPLUSDT","bid1Price":"1.487","bid1Size":"336.13","ask1Price":"1.492","ask1Size":"688.98","lastPrice":"1.487","prevPrice24h":"1.499","price24hPcnt":"-0.0080","highPrice24h":"1.499","lowPrice24h":"1.46","turnover24h":"7754.13256","volume24h":"5258.91","usdIndexPrice":"1.486384"},{"symbol":"PONSUSDT","bid1Price":"0.2572","bid1Size":"310","ask1Price":"0.2573","ask1Size":"116.6","lastPrice":"0.2572","prevPrice24h":"0.249","price24hPcnt":"0.0329","highPrice24h":"0.2615","lowPrice24h":"0.2372","turnover24h":"1196379.97277","volume24h":"4820392.1","usdIndexPrice":"0.256933"},{"symbol":"AGLDUSDT","bid1Price":"0.1736","bid1Size":"1945.81","ask1Price":"0.174","ask1Size":"66.22","lastPrice":"0.1735","prevPrice24h":"0.1738","price24hPcnt":"-0.0017","highPrice24h":"0.1852","lowPrice24h":"0.1699","turnover24h":"103345.253577","volume24h":"583920.71","usdIndexPrice":"0.17355"},{"symbol":"ETHRLUSD","bid1Price":"2344.95","bid1Size":"11.08261","ask1Price":"2345.82","ask1Size":"127.88706","lastPrice":"2349.61","prevPrice24h":"2316.6","price24hPcnt":"0.0142","highPrice24h":"2349.61","lowPrice24h":"2299.96","turnover24h":"165022.974222","volume24h":"71.00092"},{"symbol":"NIGHTUSDT","bid1Price":"0.03985","bid1Size":"188.6","ask1Price":"0.03987","ask1Size":"325.3","lastPrice":"0.03986","prevPrice24h":"0.04079","price24hPcnt":"-0.0228","highPrice24h":"0.04103","lowPrice24h":"0.03875","turnover24h":"1066778.114901","volume24h":"26789665.3","usdIndexPrice":"0.0398187"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"318282","prevPrice24h":"318223","price24hPcnt":"0.0002","highPrice24h":"318282","lowPrice24h":"314081","turnover24h":"44694.23967","volume24h":"0.141856"},{"symbol":"KASUSDC","bid1Price":"0.03518","bid1Size":"2975.76","ask1Price":"0.03536","ask1Size":"56.58","lastPrice":"0.03512","prevPrice24h":"0.0356","price24hPcnt":"-0.0135","highPrice24h":"0.0356","lowPrice24h":"0.0344","turnover24h":"3722.3112544","volume24h":"106856.24","usdIndexPrice":"0.0352362"},{"symbol":"TIAUSDC","bid1Price":"0.5331","bid1Size":"19.93","ask1Price":"0.5387","ask1Size":"94.88","lastPrice":"0.5375","prevPrice24h":"0.5388","price24hPcnt":"-0.0024","highPrice24h":"0.55","lowPrice24h":"0.5198","turnover24h":"2308.41441","volume24h":"4286.28","usdIndexPrice":"0.534996"},{"symbol":"BCHUSDC","bid1Price":"290.8","bid1Size":"0.02","ask1Price":"292.5","ask1Size":"0.7924","lastPrice":"290.6","prevPrice24h":"282.2","price24hPcnt":"0.0298","highPrice24h":"296.3","lowPrice24h":"278.7","turnover24h":"20558.86547","volume24h":"71.7929","usdIndexPrice":"290.891912"},{"symbol":"USDTEUR","bid1Price":"0.8969","bid1Size":"467298.82","ask1Price":"0.8971","ask1Size":"502640.29","lastPrice":"0.8971","prevPrice24h":"0.8925","price24hPcnt":"0.0052","highPrice24h":"0.8972","lowPrice24h":"0.8925","turnover24h":"912139.154621","volume24h":"1019187.69"},{"symbol":"TIAUSDT","bid1Price":"0.5357","bid1Size":"205.34","ask1Price":"0.5358","ask1Size":"10.26","lastPrice":"0.5357","prevPrice24h":"0.5461","price24hPcnt":"-0.0190","highPrice24h":"0.5529","lowPrice24h":"0.5201","turnover24h":"1874431.846257","volume24h":"3510080.11","usdIndexPrice":"0.534996"},{"symbol":"AAVEUSDT","bid1Price":"132.28","bid1Size":"0.9","ask1Price":"132.31","ask1Size":"0.0596","lastPrice":"132.31","prevPrice24h":"136.02","price24hPcnt":"-0.0273","highPrice24h":"136.3","lowPrice24h":"129.53","turnover24h":"22044223.463273","volume24h":"165858.864","usdIndexPrice":"132.142356"},{"symbol":"ZKUSDC","bid1Price":"0.012146","bid1Size":"1300","ask1Price":"0.01216","ask1Size":"4304.16","lastPrice":"0.012137","prevPrice24h":"0.012393","price24hPcnt":"-0.0207","highPrice24h":"0.012444","lowPrice24h":"0.011927","turnover24h":"44854.4767812","volume24h":"3689796.75","usdIndexPrice":"0.0121456"},{"symbol":"PUMPUSDT","bid1Price":"0.004272","bid1Size":"619404.9","ask1Price":"0.004274","ask1Size":"1756.1","lastPrice":"0.004272","prevPrice24h":"0.004268","price24hPcnt":"0.0009","highPrice24h":"0.004341","lowPrice24h":"0.004091","turnover24h":"6785947.3368088","volume24h":"1615717283.8","usdIndexPrice":"0.00426679"},{"symbol":"GRAMEUR","bid1Price":"1.094","bid1Size":"1436.25","ask1Price":"1.096","ask1Size":"1228.66","lastPrice":"1.093","prevPrice24h":"1.089","price24hPcnt":"0.0037","highPrice24h":"1.096","lowPrice24h":"1.07","turnover24h":"6142.93222","volume24h":"5651.12"},{"symbol":"NSUSDT","bid1Price":"0.01116","bid1Size":"8097","ask1Price":"0.01118","ask1Size":"5043","lastPrice":"0.01118","prevPrice24h":"0.01111","price24hPcnt":"0.0063","highPrice24h":"0.01119","lowPrice24h":"0.01103","turnover24h":"3668.65723","volume24h":"331028","usdIndexPrice":"0.0111673"},{"symbol":"AVAXEUR","bid1Price":"7.82","bid1Size":"14.907","ask1Price":"7.969","ask1Size":"33.814","lastPrice":"7.846","prevPrice24h":"7.89","price24hPcnt":"-0.0056","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"107.740116","volume24h":"13.687"},{"symbol":"ZBTUSDT","bid1Price":"0.07203","bid1Size":"476.4","ask1Price":"0.07211","ask1Size":"476.4","lastPrice":"0.07197","prevPrice24h":"0.07026","price24hPcnt":"0.0243","highPrice24h":"0.07242","lowPrice24h":"0.06915","turnover24h":"54413.870562","volume24h":"771354.7","usdIndexPrice":"0.0720026"},{"symbol":"KAVAUSDT","bid1Price":"0.06986","bid1Size":"31747.33","ask1Price":"0.06996","ask1Size":"925.79","lastPrice":"0.06975","prevPrice24h":"0.06963","price24hPcnt":"0.0017","highPrice24h":"0.07031","lowPrice24h":"0.0691","turnover24h":"57677.6107611","volume24h":"829852.31","usdIndexPrice":"0.0698591"},{"symbol":"ADAUSDT","bid1Price":"0.2049","bid1Size":"65166.05","ask1Price":"0.205","ask1Size":"69.09","lastPrice":"0.2049","prevPrice24h":"0.2067","price24hPcnt":"-0.0087","highPrice24h":"0.2073","lowPrice24h":"0.2013","turnover24h":"2580660.108985","volume24h":"12640746.34","usdIndexPrice":"0.204785"},{"symbol":"MNTBTC","bid1Price":"0.000006398","bid1Size":"311.16","ask1Price":"0.000006403","ask1Size":"317.46","lastPrice":"0.000006378","prevPrice24h":"0.000006421","price24hPcnt":"-0.0067","highPrice24h":"0.000006518","lowPrice24h":"0.000006356","turnover24h":"1.9043948235","volume24h":"294633.53"},{"symbol":"XRPRLUSD","bid1Price":"1.3186","bid1Size":"8338.3","ask1Price":"1.3194","ask1Size":"56844.03","lastPrice":"1.3219","prevPrice24h":"1.2882","price24hPcnt":"0.0262","highPrice24h":"1.3227","lowPrice24h":"1.2852","turnover24h":"65979.443523","volume24h":"50726.74"},{"symbol":"WUSDT","bid1Price":"0.012802","bid1Size":"9380.9","ask1Price":"0.012816","ask1Size":"491.6","lastPrice":"0.012797","prevPrice24h":"0.012395","price24hPcnt":"0.0324","highPrice24h":"0.013358","lowPrice24h":"0.012184","turnover24h":"421476.8624135","volume24h":"33448409.5","usdIndexPrice":"0.0127917"},{"symbol":"MEWUSDC","bid1Price":"0.0004325","bid1Size":"469998.4","ask1Price":"0.0004336","ask1Size":"457042.1","lastPrice":"0.0004337","prevPrice24h":"0.0004324","price24hPcnt":"0.0030","highPrice24h":"0.000442","lowPrice24h":"0.0004291","turnover24h":"5516.58439331","volume24h":"12673977.6","usdIndexPrice":"0.000432385"},{"symbol":"SOLBRL","bid1Price":"530","bid1Size":"1.8681","ask1Price":"558.7","ask1Size":"0.6171","lastPrice":"538.6","prevPrice24h":"551.6","price24hPcnt":"-0.0236","highPrice24h":"551.6","lowPrice24h":"534","turnover24h":"109360.493","volume24h":"203.0464"},{"symbol":"NEARUSDC","bid1Price":"4.612","bid1Size":"6.15","ask1Price":"4.622","ask1Size":"1.71","lastPrice":"4.614","prevPrice24h":"4.507","price24hPcnt":"0.0237","highPrice24h":"4.646","lowPrice24h":"4.386","turnover24h":"74433.16705","volume24h":"16655.51","usdIndexPrice":"4.616398"},{"symbol":"XAIUSDT","bid1Price":"0.007817","bid1Size":"790.19","ask1Price":"0.007822","ask1Size":"1007.04","lastPrice":"0.007804","prevPrice24h":"0.007712","price24hPcnt":"0.0119","highPrice24h":"0.007867","lowPrice24h":"0.007545","turnover24h":"115548.5851703","volume24h":"15016606.71","usdIndexPrice":"0.00779664"},{"symbol":"APTUSDT","bid1Price":"0.6875","bid1Size":"178.39","ask1Price":"0.6877","ask1Size":"658.17","lastPrice":"0.6877","prevPrice24h":"0.6973","price24hPcnt":"-0.0138","highPrice24h":"0.701","lowPrice24h":"0.674","turnover24h":"1191199.231805","volume24h":"1737270.23","usdIndexPrice":"0.686564"},{"symbol":"ETCUSDT","bid1Price":"7.591","bid1Size":"3.409","ask1Price":"7.592","ask1Size":"9.831","lastPrice":"7.59","prevPrice24h":"7.582","price24hPcnt":"0.0011","highPrice24h":"7.645","lowPrice24h":"7.464","turnover24h":"300516.289678","volume24h":"39847.797","usdIndexPrice":"7.582706"},{"symbol":"B3USDT","bid1Price":"0.0006559","bid1Size":"8396","ask1Price":"0.0006566","ask1Size":"110494","lastPrice":"0.0006553","prevPrice24h":"0.0006646","price24hPcnt":"-0.0140","highPrice24h":"0.0006699","lowPrice24h":"0.0006304","turnover24h":"102541.5993029","volume24h":"157569371","usdIndexPrice":"0.000654612"},{"symbol":"JUPUSDT","bid1Price":"0.2795","bid1Size":"6145.3","ask1Price":"0.2798","ask1Size":"1533","lastPrice":"0.2795","prevPrice24h":"0.279","price24hPcnt":"0.0018","highPrice24h":"0.281","lowPrice24h":"0.2702","turnover24h":"621324.88571","volume24h":"2251948.8","usdIndexPrice":"0.279221"},{"symbol":"ARUSDC","bid1Price":"3.435","bid1Size":"318.78","ask1Price":"3.478","ask1Size":"11.6","lastPrice":"3.424","prevPrice24h":"3.381","price24hPcnt":"0.0127","highPrice24h":"3.425","lowPrice24h":"3.342","turnover24h":"239.25166","volume24h":"70.26","usdIndexPrice":"3.452785"},{"symbol":"MNTUSD1","bid1Price":"0.516","bid1Size":"216.71","ask1Price":"0.5161","ask1Size":"203.62","lastPrice":"0.5159","prevPrice24h":"0.5175","price24hPcnt":"-0.0031","highPrice24h":"0.521","lowPrice24h":"0.5075","turnover24h":"63596.868176","volume24h":"123436.35"},{"symbol":"AVAXUSDC","bid1Price":"8.861","bid1Size":"99.931","ask1Price":"8.869","ask1Size":"162.905","lastPrice":"8.864","prevPrice24h":"8.974","price24hPcnt":"-0.0123","highPrice24h":"8.974","lowPrice24h":"8.667","turnover24h":"108504.132589","volume24h":"12304.458","usdIndexPrice":"8.86193"},{"symbol":"CTCUSDT","bid1Price":"0.09827","bid1Size":"158.42","ask1Price":"0.0985","ask1Size":"1192.54","lastPrice":"0.09845","prevPrice24h":"0.09377","price24hPcnt":"0.0499","highPrice24h":"0.10611","lowPrice24h":"0.09211","turnover24h":"605112.7301623","volume24h":"6115549.06","usdIndexPrice":"0.0981949"},{"symbol":"TAUSDT","bid1Price":"0.06225","bid1Size":"126.5","ask1Price":"0.06233","ask1Size":"126.5","lastPrice":"0.06231","prevPrice24h":"0.06141","price24hPcnt":"0.0147","highPrice24h":"0.06296","lowPrice24h":"0.05962","turnover24h":"119328.503145","volume24h":"1933647.3","usdIndexPrice":"0.0622292"},{"symbol":"CAKEUSDT","bid1Price":"2.0824","bid1Size":"16.974","ask1Price":"2.0829","ask1Size":"3.042","lastPrice":"2.083","prevPrice24h":"2.1303","price24hPcnt":"-0.0222","highPrice24h":"2.1668","lowPrice24h":"2.0386","turnover24h":"546532.2797291","volume24h":"259077.22","usdIndexPrice":"2.078704"},{"symbol":"ORDIUSDT","bid1Price":"3.623","bid1Size":"273.25","ask1Price":"3.626","ask1Size":"13.91","lastPrice":"3.623","prevPrice24h":"3.589","price24hPcnt":"0.0095","highPrice24h":"3.637","lowPrice24h":"3.517","turnover24h":"80473.615","volume24h":"22585.07","usdIndexPrice":"3.621742"},{"symbol":"YFIUSDT","bid1Price":"2106","bid1Size":"0.17117","ask1Price":"2109","ask1Size":"0.11869","lastPrice":"2104","prevPrice24h":"2124","price24hPcnt":"-0.0094","highPrice24h":"2127","lowPrice24h":"2066","turnover24h":"52288.85839","volume24h":"24.90919","usdIndexPrice":"2103.298319"},{"symbol":"EIGENUSDT","bid1Price":"0.1962","bid1Size":"1113.3","ask1Price":"0.1964","ask1Size":"5264.5","lastPrice":"0.1961","prevPrice24h":"0.1975","price24hPcnt":"-0.0071","highPrice24h":"0.2003","lowPrice24h":"0.1926","turnover24h":"468690.50014","volume24h":"2393047.6","usdIndexPrice":"0.196017"},{"symbol":"BTCTRY","bid1Price":"3938298","bid1Size":"0.012429","ask1Price":"4014938","ask1Size":"0.024763","lastPrice":"3973907","prevPrice24h":"3959166","price24hPcnt":"0.0037","highPrice24h":"3973907","lowPrice24h":"3959166","turnover24h":"496.738375","volume24h":"0.000125"},{"symbol":"ZKCUSDT","bid1Price":"0.03309","bid1Size":"749.3","ask1Price":"0.03312","ask1Size":"561.9","lastPrice":"0.03307","prevPrice24h":"0.03257","price24hPcnt":"0.0154","highPrice24h":"0.03371","lowPrice24h":"0.03195","turnover24h":"144716.603885","volume24h":"4401531.7","usdIndexPrice":"0.0330563"},{"symbol":"BOBAUSDT","bid1Price":"0.01914","bid1Size":"41807.13","ask1Price":"0.01921","ask1Size":"893.52","lastPrice":"0.01912","prevPrice24h":"0.01939","price24hPcnt":"-0.0139","highPrice24h":"0.01952","lowPrice24h":"0.01911","turnover24h":"3594.0468339","volume24h":"186427.74","usdIndexPrice":"0.0191931"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.0463","ask1Price":"9710","ask1Size":"0.04641","lastPrice":"9277","prevPrice24h":"9165","price24hPcnt":"0.0122","highPrice24h":"9277","lowPrice24h":"9097","turnover24h":"21385.26256","volume24h":"2.34283"},{"symbol":"XLMUSDC","bid1Price":"0.1694","bid1Size":"44.2","ask1Price":"0.1696","ask1Size":"44.2","lastPrice":"0.1696","prevPrice24h":"0.1688","price24hPcnt":"0.0047","highPrice24h":"0.1697","lowPrice24h":"0.1664","turnover24h":"97828.18542","volume24h":"581334.5","usdIndexPrice":"0.169426"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272089"},{"symbol":"SPXUSDT","bid1Price":"0.3784","bid1Size":"795.8","ask1Price":"0.3788","ask1Size":"197.5","lastPrice":"0.3787","prevPrice24h":"0.38","price24hPcnt":"-0.0034","highPrice24h":"0.3858","lowPrice24h":"0.3677","turnover24h":"1220508.63176","volume24h":"3238290.7","usdIndexPrice":"0.378243"},{"symbol":"COINXUSDT","bid1Price":"160.52","bid1Size":"5.043","ask1Price":"160.62","ask1Size":"34.212","lastPrice":"160.51","prevPrice24h":"161.21","price24hPcnt":"-0.0043","highPrice24h":"162.63","lowPrice24h":"158.39","turnover24h":"193468.87907","volume24h":"1205.754","usdIndexPrice":"160.133577"},{"symbol":"CHZUSDT","bid1Price":"0.01295","bid1Size":"108669.89","ask1Price":"0.01297","ask1Size":"11487.27","lastPrice":"0.01297","prevPrice24h":"0.01294","price24hPcnt":"0.0023","highPrice24h":"0.01298","lowPrice24h":"0.01264","turnover24h":"111452.7962462","volume24h":"8694182.18","usdIndexPrice":"0.0129287"},{"symbol":"OBTUSDT","bid1Price":"0.000283","bid1Size":"406391.7","ask1Price":"0.0002833","ask1Size":"107376","lastPrice":"0.0002834","prevPrice24h":"0.000283","price24hPcnt":"0.0014","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"10797.38279551","volume24h":"37197180.5","usdIndexPrice":"0.000283076"},{"symbol":"ONDOEUR","bid1Price":"0.3593","bid1Size":"8.91","ask1Price":"0.3733","ask1Size":"12029.35","lastPrice":"0.3729","prevPrice24h":"0.3683","price24hPcnt":"0.0125","highPrice24h":"0.3729","lowPrice24h":"0.3631","turnover24h":"5317.232376","volume24h":"14387.19"},{"symbol":"GRAMUSDC","bid1Price":"1.219","bid1Size":"398.65","ask1Price":"1.22","ask1Size":"1307.7","lastPrice":"1.219","prevPrice24h":"1.222","price24hPcnt":"-0.0025","highPrice24h":"1.225","lowPrice24h":"1.19","turnover24h":"90522.56883","volume24h":"74757.83","usdIndexPrice":"1.219095"},{"symbol":"DOGSUSDT","bid1Price":"0.00003561","bid1Size":"4074543","ask1Price":"0.0000357","ask1Size":"569597","lastPrice":"0.00003562","prevPrice24h":"0.00003571","price24hPcnt":"-0.0025","highPrice24h":"0.00003576","lowPrice24h":"0.00003458","turnover24h":"24630.54439284","volume24h":"698631974","usdIndexPrice":"0.0000356142"},{"symbol":"ETHAED","bid1Price":"8620.04","bid1Size":"0.00437","ask1Price":"8620.05","ask1Size":"2.57041","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCUSDT","bid1Price":"0.1708","bid1Size":"812.1","ask1Price":"0.171","ask1Size":"553.9","lastPrice":"0.1708","prevPrice24h":"0.1718","price24hPcnt":"-0.0058","highPrice24h":"0.1734","lowPrice24h":"0.1692","turnover24h":"85517.81445","volume24h":"498311.7","usdIndexPrice":"0.17065"},{"symbol":"SEIUSDC","bid1Price":"0.05258","bid1Size":"2040.96","ask1Price":"0.05261","ask1Size":"149.99","lastPrice":"0.05248","prevPrice24h":"0.05261","price24hPcnt":"-0.0025","highPrice24h":"0.05288","lowPrice24h":"0.05113","turnover24h":"11273.422045","volume24h":"216686.56","usdIndexPrice":"0.0526293"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"1190.92","ask1Price":"1.0013","ask1Size":"91234.66","lastPrice":"1.0012","prevPrice24h":"1.0008","price24hPcnt":"0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"8614.309161","volume24h":"8604.6","usdIndexPrice":"0.99988"},{"symbol":"THETAUSDT","bid1Price":"0.1801","bid1Size":"3628.23","ask1Price":"0.1803","ask1Size":"2523.68","lastPrice":"0.1795","prevPrice24h":"0.182","price24hPcnt":"-0.0137","highPrice24h":"0.1823","lowPrice24h":"0.1764","turnover24h":"157609.795529","volume24h":"881247.11","usdIndexPrice":"0.179917"},{"symbol":"1INCHUSDT","bid1Price":"0.088","bid1Size":"728.22","ask1Price":"0.08809","ask1Size":"860.22","lastPrice":"0.08793","prevPrice24h":"0.08813","price24hPcnt":"-0.0023","highPrice24h":"0.08818","lowPrice24h":"0.08657","turnover24h":"58139.5778912","volume24h":"665615.48","usdIndexPrice":"0.0878974"},{"symbol":"NFTUSDT","bid1Price":"0.0000002344","bid1Size":"53270828","ask1Price":"0.000000235","ask1Size":"96460150","lastPrice":"0.000000235","prevPrice24h":"0.0000002353","price24hPcnt":"-0.0013","highPrice24h":"0.0000002382","lowPrice24h":"0.0000002341","turnover24h":"14507.0112758934","volume24h":"61477860044","usdIndexPrice":"0.000000234463"},{"symbol":"METAXUSDT","bid1Price":"625.05","bid1Size":"3.203","ask1Price":"625.24","ask1Size":"3.202","lastPrice":"625.83","prevPrice24h":"639.12","price24hPcnt":"-0.0208","highPrice24h":"639.12","lowPrice24h":"623.9","turnover24h":"528701.37305","volume24h":"835.819","usdIndexPrice":"624.990808"},{"symbol":"DOLOUSDT","bid1Price":"0.02468","bid1Size":"777","ask1Price":"0.02474","ask1Size":"5911.6","lastPrice":"0.02471","prevPrice24h":"0.02466","price24hPcnt":"0.0020","highPrice24h":"0.0248","lowPrice24h":"0.02384","turnover24h":"10094.834295","volume24h":"414334.5","usdIndexPrice":"0.0247168"},{"symbol":"FETUSDT","bid1Price":"0.1808","bid1Size":"11964.34","ask1Price":"0.181","ask1Size":"4563.16","lastPrice":"0.1809","prevPrice24h":"0.1754","price24hPcnt":"0.0314","highPrice24h":"0.1833","lowPrice24h":"0.1707","turnover24h":"1002260.212658","volume24h":"5695746.3","usdIndexPrice":"0.18062"},{"symbol":"USD1USDT","bid1Price":"1","bid1Size":"248587.16","ask1Price":"1.0001","ask1Size":"190567.77","lastPrice":"1.0001","prevPrice24h":"1","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"4965038.231696","volume24h":"4964105.44","usdIndexPrice":"0.99893"},{"symbol":"ROBOUSDT","bid1Price":"0.0058","bid1Size":"41352.1","ask1Price":"0.00581","ask1Size":"63536.8","lastPrice":"0.0058","prevPrice24h":"0.00545","price24hPcnt":"0.0642","highPrice24h":"0.00601","lowPrice24h":"0.00538","turnover24h":"227611.689662","volume24h":"40263539.2","usdIndexPrice":"0.00579781"},{"symbol":"FUSDT","bid1Price":"0.003055","bid1Size":"3413.6","ask1Price":"0.003058","ask1Size":"11054.9","lastPrice":"0.003052","prevPrice24h":"0.00292","price24hPcnt":"0.0452","highPrice24h":"0.003062","lowPrice24h":"0.002893","turnover24h":"89856.5977628","volume24h":"30093153.5","usdIndexPrice":"0.00305246"},{"symbol":"MAVIAUSDT","bid1Price":"0.02694","bid1Size":"2317.81","ask1Price":"0.027","ask1Size":"1819.33","lastPrice":"0.02702","prevPrice24h":"0.02478","price24hPcnt":"0.0904","highPrice24h":"0.02721","lowPrice24h":"0.02455","turnover24h":"225359.4157506","volume24h":"8751731.72","usdIndexPrice":"0.0269683"},{"symbol":"ENAUSDT","bid1Price":"0.20918","bid1Size":"928","ask1Price":"0.20919","ask1Size":"774.8","lastPrice":"0.20917","prevPrice24h":"0.2106","price24hPcnt":"-0.0068","highPrice24h":"0.21639","lowPrice24h":"0.19744","turnover24h":"27427866.8524141","volume24h":"132213659.82","usdIndexPrice":"0.208955"},{"symbol":"ORDIUSDC","bid1Price":"3.586","bid1Size":"697.8","ask1Price":"3.625","ask1Size":"17","lastPrice":"3.619","prevPrice24h":"3.612","price24hPcnt":"0.0019","highPrice24h":"3.619","lowPrice24h":"3.551","turnover24h":"239.8959","volume24h":"67.31","usdIndexPrice":"3.621742"},{"symbol":"DOTUSDT","bid1Price":"0.9977","bid1Size":"74.45","ask1Price":"0.998","ask1Size":"66.934","lastPrice":"0.9974","prevPrice24h":"1.0156","price24hPcnt":"-0.0179","highPrice24h":"1.0171","lowPrice24h":"0.9774","turnover24h":"1555564.95121","volume24h":"1564048.596","usdIndexPrice":"0.996622"},{"symbol":"JUPUSDC","bid1Price":"0.2774","bid1Size":"214.7","ask1Price":"0.281","ask1Size":"452.8","lastPrice":"0.2762","prevPrice24h":"0.283","price24hPcnt":"-0.0240","highPrice24h":"0.283","lowPrice24h":"0.271","turnover24h":"138.14099","volume24h":"500.9","usdIndexPrice":"0.279221"},{"symbol":"APEUSDC","bid1Price":"0.12226","bid1Size":"6917","ask1Price":"0.12275","ask1Size":"6917","lastPrice":"0.12194","prevPrice24h":"0.123","price24hPcnt":"-0.0086","highPrice24h":"0.123","lowPrice24h":"0.11872","turnover24h":"691.9364225","volume24h":"5752.76","usdIndexPrice":"0.122375"},{"symbol":"RENDERUSDT","bid1Price":"1.699","bid1Size":"7.39","ask1Price":"1.7","ask1Size":"224.32","lastPrice":"1.699","prevPrice24h":"1.738","price24hPcnt":"-0.0224","highPrice24h":"1.739","lowPrice24h":"1.657","turnover24h":"532047.01685","volume24h":"316216.35","usdIndexPrice":"1.695813"},{"symbol":"USTCUSDT","bid1Price":"0.005089","bid1Size":"32087.3","ask1Price":"0.005106","ask1Size":"2450.7","lastPrice":"0.005078","prevPrice24h":"0.005003","price24hPcnt":"0.0150","highPrice24h":"0.005156","lowPrice24h":"0.004965","turnover24h":"18067.1649382","volume24h":"3562035.9","usdIndexPrice":"0.00508349"},{"symbol":"VANAUSDT","bid1Price":"0.838","bid1Size":"23.84","ask1Price":"0.84","ask1Size":"463.59","lastPrice":"0.835","prevPrice24h":"0.808","price24hPcnt":"0.0334","highPrice24h":"0.849","lowPrice24h":"0.804","turnover24h":"11564.83474","volume24h":"14062.23","usdIndexPrice":"0.837953"},{"symbol":"SWELLUSDT","bid1Price":"0.0007396","bid1Size":"29744","ask1Price":"0.0007421","ask1Size":"20846","lastPrice":"0.00074","prevPrice24h":"0.0006969","price24hPcnt":"0.0618","highPrice24h":"0.000769","lowPrice24h":"0.0006831","turnover24h":"183688.2727423","volume24h":"258929253","usdIndexPrice":"0.000736493"},{"symbol":"BTCUSDT","bid1Price":"80628","bid1Size":"0.250773","ask1Price":"80628.1","ask1Size":"1.119497","lastPrice":"80628","prevPrice24h":"80265.3","price24hPcnt":"0.0045","highPrice24h":"80830.9","lowPrice24h":"79503.3","turnover24h":"553654849.80712299","volume24h":"6913.90049","usdIndexPrice":"80535.656205"},{"symbol":"BSBUSDT","bid1Price":"0.0986","bid1Size":"8714.1","ask1Price":"0.0988","ask1Size":"10392.7","lastPrice":"0.0984","prevPrice24h":"0.0997","price24hPcnt":"-0.0130","highPrice24h":"0.1008","lowPrice24h":"0.0955","turnover24h":"351729.31092","volume24h":"3555179.5","usdIndexPrice":"0.0984377"},{"symbol":"SPXUSDC","bid1Price":"0.3777","bid1Size":"345.12","ask1Price":"0.3792","ask1Size":"178.81","lastPrice":"0.3801","prevPrice24h":"0.3805","price24hPcnt":"-0.0011","highPrice24h":"0.3834","lowPrice24h":"0.3676","turnover24h":"18145.68794","volume24h":"48273.7","usdIndexPrice":"0.378243"},{"symbol":"ARUSDT","bid1Price":"3.454","bid1Size":"6.5","ask1Price":"3.457","ask1Size":"34.95","lastPrice":"3.456","prevPrice24h":"3.418","price24hPcnt":"0.0111","highPrice24h":"3.459","lowPrice24h":"3.328","turnover24h":"59520.44759","volume24h":"17499.62","usdIndexPrice":"3.452785"},{"symbol":"WCTUSDT","bid1Price":"0.03624","bid1Size":"1906","ask1Price":"0.03629","ask1Size":"799.3","lastPrice":"0.0362","prevPrice24h":"0.0361","price24hPcnt":"0.0028","highPrice24h":"0.03691","lowPrice24h":"0.03514","turnover24h":"89447.669262","volume24h":"2473516.4","usdIndexPrice":"0.0361911"},{"symbol":"MEGAUSDT","bid1Price":"0.04807","bid1Size":"3042.6","ask1Price":"0.0481","ask1Size":"520","lastPrice":"0.04812","prevPrice24h":"0.04686","price24hPcnt":"0.0269","highPrice24h":"0.04851","lowPrice24h":"0.04479","turnover24h":"1154284.042281","volume24h":"24702773.6","usdIndexPrice":"0.0480198"},{"symbol":"BTCUSDC","bid1Price":"80544.1","bid1Size":"0.010776","ask1Price":"80544.2","ask1Size":"0.083387","lastPrice":"80544.1","prevPrice24h":"80169.9","price24hPcnt":"0.0047","highPrice24h":"80738.9","lowPrice24h":"79402","turnover24h":"62300328.48796175","volume24h":"779.710405","usdIndexPrice":"80535.656205"},{"symbol":"QNTUSDT","bid1Price":"199.28","bid1Size":"2.585","ask1Price":"199.34","ask1Size":"0.623","lastPrice":"199.27","prevPrice24h":"206.04","price24hPcnt":"-0.0329","highPrice24h":"212.39","lowPrice24h":"196.75","turnover24h":"3081645.74838","volume24h":"15202.669","usdIndexPrice":"199.13713"},{"symbol":"SUSDT","bid1Price":"0.04636","bid1Size":"689.2","ask1Price":"0.0464","ask1Size":"874.4","lastPrice":"0.04624","prevPrice24h":"0.04684","price24hPcnt":"-0.0128","highPrice24h":"0.04798","lowPrice24h":"0.04568","turnover24h":"216136.745243","volume24h":"4651564.8","usdIndexPrice":"0.0462612"},{"symbol":"2ZUSDC","bid1Price":"0.02816","bid1Size":"3311.7","ask1Price":"0.0282","ask1Size":"3064.3","lastPrice":"0.0282","prevPrice24h":"0.02826","price24hPcnt":"-0.0021","highPrice24h":"0.02844","lowPrice24h":"0.027","turnover24h":"2171.38664","volume24h":"78062.5","usdIndexPrice":"0.0281947"},{"symbol":"FTTUSDT","bid1Price":"0.2312","bid1Size":"110.96","ask1Price":"0.2322","ask1Size":"33.981","lastPrice":"0.2317","prevPrice24h":"0.2423","price24hPcnt":"-0.0437","highPrice24h":"0.2423","lowPrice24h":"0.2162","turnover24h":"14217.2026405","volume24h":"62309.235","usdIndexPrice":"0.231148"},{"symbol":"GAIBUSDT","bid1Price":"0.019493","bid1Size":"835.3","ask1Price":"0.019515","ask1Size":"502","lastPrice":"0.019502","prevPrice24h":"0.01949","price24hPcnt":"0.0006","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"86990.5392576","volume24h":"4455809","usdIndexPrice":"0.0194828"},{"symbol":"BNBUSDC","bid1Price":"748.68","bid1Size":"0.1336","ask1Price":"749.38","ask1Size":"0.1335","lastPrice":"751.23","prevPrice24h":"744.17","price24hPcnt":"0.0095","highPrice24h":"753.1","lowPrice24h":"733.33","turnover24h":"52906.880423","volume24h":"71.1841","usdIndexPrice":"748.884122"},{"symbol":"DYMUSDT","bid1Price":"0.01786","bid1Size":"1106.02","ask1Price":"0.01789","ask1Size":"1106.02","lastPrice":"0.01787","prevPrice24h":"0.01779","price24hPcnt":"0.0045","highPrice24h":"0.01821","lowPrice24h":"0.01732","turnover24h":"58507.226827","volume24h":"3294054.33","usdIndexPrice":"0.0178378"},{"symbol":"EDGEUSDT","bid1Price":"0.3297","bid1Size":"61.3","ask1Price":"0.33","ask1Size":"153.1","lastPrice":"0.3293","prevPrice24h":"0.3309","price24hPcnt":"-0.0048","highPrice24h":"0.3384","lowPrice24h":"0.3249","turnover24h":"172008.04225","volume24h":"518223.3","usdIndexPrice":"0.329023"},{"symbol":"AVAUSDT","bid1Price":"0.3636","bid1Size":"434.69","ask1Price":"0.3647","ask1Size":"1297.28","lastPrice":"0.3638","prevPrice24h":"0.33","price24hPcnt":"0.1024","highPrice24h":"0.385","lowPrice24h":"0.3229","turnover24h":"361886.76387","volume24h":"1007823.72","usdIndexPrice":"0.363552"},{"symbol":"SQDUSDT","bid1Price":"0.0204","bid1Size":"555.5","ask1Price":"0.02043","ask1Size":"741.4","lastPrice":"0.02038","prevPrice24h":"0.01997","price24hPcnt":"0.0205","highPrice24h":"0.0206","lowPrice24h":"0.01958","turnover24h":"49338.9019774","volume24h":"2457490.56","usdIndexPrice":"0.0203927"},{"symbol":"DATAUSDT","bid1Price":"0.1398","bid1Size":"2024.9","ask1Price":"0.1399","ask1Size":"4309.1","lastPrice":"0.1398","prevPrice24h":"0.1418","price24hPcnt":"-0.0141","highPrice24h":"0.1487","lowPrice24h":"0.1366","turnover24h":"6089198.06746","volume24h":"43391214.4","usdIndexPrice":"0.139643"},{"symbol":"BELUSDT","bid1Price":"0.10488","bid1Size":"75.03","ask1Price":"0.1051","ask1Size":"1904.94","lastPrice":"0.10475","prevPrice24h":"0.10316","price24hPcnt":"0.0154","highPrice24h":"0.10475","lowPrice24h":"0.10234","turnover24h":"4722.6215599","volume24h":"45642.29","usdIndexPrice":"0.104741"},{"symbol":"LRCUSDT","bid1Price":"0.00805","bid1Size":"1543.04","ask1Price":"0.0081","ask1Size":"5241.53","lastPrice":"0.0081","prevPrice24h":"0.00826","price24hPcnt":"-0.0194","highPrice24h":"0.00833","lowPrice24h":"0.00783","turnover24h":"17305.4881118","volume24h":"2140254.88","usdIndexPrice":"0.00804231"},{"symbol":"AMZNXUSDT","bid1Price":"254.26","bid1Size":"7.875","ask1Price":"254.36","ask1Size":"5.51","lastPrice":"254.36","prevPrice24h":"249.54","price24hPcnt":"0.0193","highPrice24h":"254.36","lowPrice24h":"248.53","turnover24h":"84081.30701","volume24h":"336.132","usdIndexPrice":"254.070477"},{"symbol":"ZENTUSDT","bid1Price":"0.001635","bid1Size":"15389.8","ask1Price":"0.001636","ask1Size":"53330.2","lastPrice":"0.001635","prevPrice24h":"0.001681","price24hPcnt":"-0.0274","highPrice24h":"0.0017","lowPrice24h":"0.001635","turnover24h":"27463.8453942","volume24h":"16392896.4","usdIndexPrice":"0.0016293"},{"symbol":"ETHBRL","bid1Price":"12371.09","bid1Size":"0.01951","ask1Price":"12649.76","ask1Size":"0.85171","lastPrice":"12506.57","prevPrice24h":"12516.12","price24hPcnt":"-0.0008","highPrice24h":"12516.12","lowPrice24h":"12160","turnover24h":"12558.7354069","volume24h":"1.00987"},{"symbol":"MOGUSDT","bid1Price":"0.0000000993","bid1Size":"165307266","ask1Price":"0.0000000995","ask1Size":"1006450665","lastPrice":"0.0000000996","prevPrice24h":"0.0000001003","price24hPcnt":"-0.0070","highPrice24h":"0.0000001011","lowPrice24h":"0.0000000982","turnover24h":"17696.7076334713","volume24h":"177847729892","usdIndexPrice":"0.000000099513"},{"symbol":"DOTUSDC","bid1Price":"0.9946","bid1Size":"100.543","ask1Price":"0.9982","ask1Size":"1.186","lastPrice":"0.9926","prevPrice24h":"1.0066","price24hPcnt":"-0.0139","highPrice24h":"1.0136","lowPrice24h":"0.9788","turnover24h":"9948.6068888","volume24h":"10052.436","usdIndexPrice":"0.996622"},{"symbol":"0GUSDT","bid1Price":"0.2017","bid1Size":"401.53","ask1Price":"0.2019","ask1Size":"1433.04","lastPrice":"0.2019","prevPrice24h":"0.2024","price24hPcnt":"-0.0025","highPrice24h":"0.203","lowPrice24h":"0.1938","turnover24h":"171284.443222","volume24h":"865270.92","usdIndexPrice":"0.201565"},{"symbol":"BERAUSDT","bid1Price":"0.1504","bid1Size":"1227.07","ask1Price":"0.1506","ask1Size":"82.58","lastPrice":"0.1502","prevPrice24h":"0.1507","price24hPcnt":"-0.0033","highPrice24h":"0.1544","lowPrice24h":"0.1453","turnover24h":"67176.245754","volume24h":"448726.91","usdIndexPrice":"0.150224"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"746239.9","ask1Price":"3.668","ask1Size":"48437","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"18198.782","volume24h":"4961.5"},{"symbol":"COMPUSDT","bid1Price":"21.48","bid1Size":"8.73","ask1Price":"21.5","ask1Size":"2.361","lastPrice":"21.48","prevPrice24h":"21.49","price24hPcnt":"-0.0005","highPrice24h":"22.44","lowPrice24h":"21.24","turnover24h":"214056.04411","volume24h":"9865.828","usdIndexPrice":"21.45548"},{"symbol":"BIRBUSDT","bid1Price":"0.07461","bid1Size":"6417.6","ask1Price":"0.07473","ask1Size":"667.8","lastPrice":"0.07472","prevPrice24h":"0.06688","price24hPcnt":"0.1172","highPrice24h":"0.08604","lowPrice24h":"0.06594","turnover24h":"3705321.0581","volume24h":"49240784.4","usdIndexPrice":"0.0745368"},{"symbol":"ZKPUSDT","bid1Price":"0.04295","bid1Size":"1205.1","ask1Price":"0.04304","ask1Size":"1036.4","lastPrice":"0.04298","prevPrice24h":"0.04171","price24hPcnt":"0.0304","highPrice24h":"0.0439","lowPrice24h":"0.04146","turnover24h":"45191.546683","volume24h":"1062711.9","usdIndexPrice":"0.0429484"},{"symbol":"BTCXUSD","bid1Price":"80278","bid1Size":"0.099524","ask1Price":"80837.9","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"BBSOLSOL","bid1Price":"1.1765","bid1Size":"9.1776","ask1Price":"1.1773","ask1Size":"17.3013","lastPrice":"1.1756","prevPrice24h":"1.1772","price24hPcnt":"-0.0014","highPrice24h":"1.1782","lowPrice24h":"1.1743","turnover24h":"5245.33037862","volume24h":"4457.7843"},{"symbol":"XDCUSDT","bid1Price":"0.03419","bid1Size":"3264.4","ask1Price":"0.03421","ask1Size":"300","lastPrice":"0.03419","prevPrice24h":"0.03361","price24hPcnt":"0.0173","highPrice24h":"0.03549","lowPrice24h":"0.03271","turnover24h":"2006236.585291","volume24h":"58700444.9","usdIndexPrice":"0.034153"},{"symbol":"PNUTUSDT","bid1Price":"0.04103","bid1Size":"192","ask1Price":"0.04106","ask1Size":"497.5","lastPrice":"0.04102","prevPrice24h":"0.04164","price24hPcnt":"-0.0149","highPrice24h":"0.04174","lowPrice24h":"0.04018","turnover24h":"225725.762949","volume24h":"5525024.6","usdIndexPrice":"0.0409629"},{"symbol":"JUVUSDT","bid1Price":"0.2817","bid1Size":"781.32","ask1Price":"0.2821","ask1Size":"93.14","lastPrice":"0.2824","prevPrice24h":"0.2841","price24hPcnt":"-0.0060","highPrice24h":"0.2849","lowPrice24h":"0.2763","turnover24h":"24924.048433","volume24h":"89003.86","usdIndexPrice":"0.2824"},{"symbol":"TAIKOUSDT","bid1Price":"0.08071","bid1Size":"218.27","ask1Price":"0.08082","ask1Size":"123.83","lastPrice":"0.08088","prevPrice24h":"0.08134","price24hPcnt":"-0.0057","highPrice24h":"0.08248","lowPrice24h":"0.07876","turnover24h":"135293.591559","volume24h":"1681236.31","usdIndexPrice":"0.0807948"},{"symbol":"NVDAXUSDT","bid1Price":"218.38","bid1Size":"1.63","ask1Price":"218.45","ask1Size":"22.917","lastPrice":"218.27","prevPrice24h":"216.97","price24hPcnt":"0.0060","highPrice24h":"219.7","lowPrice24h":"215.21","turnover24h":"106904.85471","volume24h":"491.464","usdIndexPrice":"217.949496"},{"symbol":"BONKUSDT","bid1Price":"0.000003074","bid1Size":"76166715","ask1Price":"0.000003075","ask1Size":"2008039","lastPrice":"0.000003075","prevPrice24h":"0.000003051","price24hPcnt":"0.0079","highPrice24h":"0.000003105","lowPrice24h":"0.000002951","turnover24h":"934548.717254034","volume24h":"307994429300","usdIndexPrice":"0.00000306795"},{"symbol":"SOLUSDC","bid1Price":"100.81","bid1Size":"3.5047","ask1Price":"100.82","ask1Size":"2.2755","lastPrice":"100.8","prevPrice24h":"101.07","price24hPcnt":"-0.0027","highPrice24h":"101.17","lowPrice24h":"99.04","turnover24h":"10508304.472431","volume24h":"104905.9934","usdIndexPrice":"100.790893"},{"symbol":"WAVESUSDT","bid1Price":"0.2351","bid1Size":"51.66","ask1Price":"0.2354","ask1Size":"71.77","lastPrice":"0.2354","prevPrice24h":"0.233","price24hPcnt":"0.0103","highPrice24h":"0.2368","lowPrice24h":"0.2291","turnover24h":"47584.519248","volume24h":"204692.95","usdIndexPrice":"0.235119"},{"symbol":"BBUSDT","bid1Price":"0.00758","bid1Size":"53344.03","ask1Price":"0.0076","ask1Size":"28991.5","lastPrice":"0.00755","prevPrice24h":"0.00759","price24hPcnt":"-0.0053","highPrice24h":"0.0076","lowPrice24h":"0.00729","turnover24h":"13526.1077918","volume24h":"1810088.43","usdIndexPrice":"0.00755645"},{"symbol":"GRTUSDT","bid1Price":"0.02235","bid1Size":"3021.06","ask1Price":"0.02238","ask1Size":"448.06","lastPrice":"0.02237","prevPrice24h":"0.02222","price24hPcnt":"0.0068","highPrice24h":"0.02277","lowPrice24h":"0.02145","turnover24h":"67489.6954449","volume24h":"3074667.25","usdIndexPrice":"0.0223406"},{"symbol":"AEROUSDT","bid1Price":"0.7001","bid1Size":"57.68","ask1Price":"0.7002","ask1Size":"242.3","lastPrice":"0.7004","prevPrice24h":"0.6817","price24hPcnt":"0.0274","highPrice24h":"0.7135","lowPrice24h":"0.6638","turnover24h":"1897703.032376","volume24h":"2779035.07","usdIndexPrice":"0.699229"},{"symbol":"BNBUSDT","bid1Price":"749.93","bid1Size":"1.0652","ask1Price":"749.94","ask1Size":"0.539","lastPrice":"749.94","prevPrice24h":"744.94","price24hPcnt":"0.0067","highPrice24h":"754.53","lowPrice24h":"733.94","turnover24h":"3233744.5786559","volume24h":"4341.5734","usdIndexPrice":"748.884122"},{"symbol":"ACSUSDT","bid1Price":"0.0001461","bid1Size":"422038.2","ask1Price":"0.0001467","ask1Size":"85353.3","lastPrice":"0.0001462","prevPrice24h":"0.0001432","price24hPcnt":"0.0209","highPrice24h":"0.0001479","lowPrice24h":"0.0001432","turnover24h":"29004.73476211","volume24h":"198301743.2","usdIndexPrice":"0.000146339"},{"symbol":"HYPEUSDT","bid1Price":"81.08","bid1Size":"3.71","ask1Price":"81.081","ask1Size":"3.331","lastPrice":"81.081","prevPrice24h":"79.32","price24hPcnt":"0.0222","highPrice24h":"81.158","lowPrice24h":"77.184","turnover24h":"29521056.407798","volume24h":"375834.835","usdIndexPrice":"80.999419"},{"symbol":"INJUSDC","bid1Price":"8.06","bid1Size":"2.6","ask1Price":"8.094","ask1Size":"4.41","lastPrice":"8.038","prevPrice24h":"7.965","price24hPcnt":"0.0092","highPrice24h":"8.265","lowPrice24h":"7.769","turnover24h":"19041.60926","volume24h":"2399.56","usdIndexPrice":"8.083761"},{"symbol":"METHUSDT","bid1Price":"2579.37","bid1Size":"0.02298","ask1Price":"2595.68","ask1Size":"0.00416","lastPrice":"2582.13","prevPrice24h":"2562.12","price24hPcnt":"0.0078","highPrice24h":"2595.68","lowPrice24h":"2530.33","turnover24h":"5463.5033128","volume24h":"2.13339","usdIndexPrice":"2583.024399"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001104","bid1Size":"3208712","ask1Price":"0.0001106","ask1Size":"829518","lastPrice":"0.0001106","prevPrice24h":"0.0001141","price24hPcnt":"-0.0307","highPrice24h":"0.0001214","lowPrice24h":"0.0001083","turnover24h":"302291.7509288","volume24h":"2671434161","usdIndexPrice":"0.000110455"},{"symbol":"ZETAUSDT","bid1Price":"0.03927","bid1Size":"140.23","ask1Price":"0.03929","ask1Size":"2951.03","lastPrice":"0.03927","prevPrice24h":"0.03923","price24hPcnt":"0.0010","highPrice24h":"0.04042","lowPrice24h":"0.03815","turnover24h":"314695.6781239","volume24h":"7956212.24","usdIndexPrice":"0.0392137"},{"symbol":"HYPERUSDT","bid1Price":"0.06387","bid1Size":"1274.5","ask1Price":"0.06396","ask1Size":"1223.5","lastPrice":"0.06387","prevPrice24h":"0.06372","price24hPcnt":"0.0024","highPrice24h":"0.06538","lowPrice24h":"0.06256","turnover24h":"63901.721398","volume24h":"1003294.1","usdIndexPrice":"0.0639081"},{"symbol":"CRVUSDC","bid1Price":"0.3343","bid1Size":"12025.5","ask1Price":"0.3401","ask1Size":"20.6","lastPrice":"0.337","prevPrice24h":"0.3497","price24hPcnt":"-0.0363","highPrice24h":"0.3497","lowPrice24h":"0.3293","turnover24h":"13859.09283","volume24h":"41462.2","usdIndexPrice":"0.338041"},{"symbol":"PRIMEUSDT","bid1Price":"0.1646","bid1Size":"52.72","ask1Price":"0.165","ask1Size":"100","lastPrice":"0.1646","prevPrice24h":"0.1763","price24hPcnt":"-0.0664","highPrice24h":"0.182","lowPrice24h":"0.1595","turnover24h":"29245.205006","volume24h":"171284.29","usdIndexPrice":"0.164412"},{"symbol":"GLMRUSDT","bid1Price":"0.008463","bid1Size":"22627.92","ask1Price":"0.008476","ask1Size":"20939.34","lastPrice":"0.008476","prevPrice24h":"0.008431","price24hPcnt":"0.0053","highPrice24h":"0.008746","lowPrice24h":"0.008219","turnover24h":"298534.9960126","volume24h":"35302141.65","usdIndexPrice":"0.00846534"},{"symbol":"UNIUSDT","bid1Price":"7.111","bid1Size":"6.13","ask1Price":"7.113","ask1Size":"104.8","lastPrice":"7.113","prevPrice24h":"7.111","price24hPcnt":"0.0003","highPrice24h":"7.21","lowPrice24h":"6.947","turnover24h":"1488792.401376","volume24h":"210444.112","usdIndexPrice":"7.103349"},{"symbol":"VTHOUSDT","bid1Price":"0.0005748","bid1Size":"1629122","ask1Price":"0.0005761","ask1Size":"1586321","lastPrice":"0.0005748","prevPrice24h":"0.0005728","price24hPcnt":"0.0035","highPrice24h":"0.0005774","lowPrice24h":"0.0005635","turnover24h":"175483.1774918","volume24h":"307112166","usdIndexPrice":"0.000574472"},{"symbol":"PYTHUSDC","bid1Price":"0.07265","bid1Size":"22509.9","ask1Price":"0.07306","ask1Size":"1689.8","lastPrice":"0.07173","prevPrice24h":"0.07563","price24hPcnt":"-0.0516","highPrice24h":"0.07563","lowPrice24h":"0.07173","turnover24h":"376.053098","volume24h":"5207.3","usdIndexPrice":"0.0728434"},{"symbol":"DYDXUSDT","bid1Price":"0.10946","bid1Size":"1065.7","ask1Price":"0.10959","ask1Size":"234.7","lastPrice":"0.10941","prevPrice24h":"0.1055","price24hPcnt":"0.0371","highPrice24h":"0.10941","lowPrice24h":"0.10265","turnover24h":"193152.480135","volume24h":"1824199.6","usdIndexPrice":"0.109384"},{"symbol":"ETHWUSDT","bid1Price":"0.2238","bid1Size":"582.5","ask1Price":"0.2258","ask1Size":"100.34","lastPrice":"0.2253","prevPrice24h":"0.2233","price24hPcnt":"0.0090","highPrice24h":"0.2277","lowPrice24h":"0.2147","turnover24h":"6476.757483","volume24h":"29473.06","usdIndexPrice":"0.225261"},{"symbol":"MNTUSDT","bid1Price":"0.5159","bid1Size":"4656.1","ask1Price":"0.516","ask1Size":"5556.25","lastPrice":"0.516","prevPrice24h":"0.5161","price24hPcnt":"-0.0002","highPrice24h":"0.5215","lowPrice24h":"0.5072","turnover24h":"6365003.533194","volume24h":"12358580.32","usdIndexPrice":"0.515329"},{"symbol":"NEWTUSDT","bid1Price":"0.04474","bid1Size":"223.4","ask1Price":"0.04479","ask1Size":"223.5","lastPrice":"0.04468","prevPrice24h":"0.04414","price24hPcnt":"0.0122","highPrice24h":"0.04564","lowPrice24h":"0.04273","turnover24h":"84275.106159","volume24h":"1917750.4","usdIndexPrice":"0.0446802"},{"symbol":"CCUSDT","bid1Price":"0.09907","bid1Size":"246.5","ask1Price":"0.09912","ask1Size":"1481.6","lastPrice":"0.09909","prevPrice24h":"0.09955","price24hPcnt":"-0.0046","highPrice24h":"0.10018","lowPrice24h":"0.09584","turnover24h":"2598485.73739","volume24h":"26382233.9","usdIndexPrice":"0.0989768"},{"symbol":"TRXUSDT","bid1Price":"0.3289","bid1Size":"36035.99","ask1Price":"0.329","ask1Size":"20511.93","lastPrice":"0.329","prevPrice24h":"0.3308","price24hPcnt":"-0.0054","highPrice24h":"0.3308","lowPrice24h":"0.3273","turnover24h":"1457123.3756","volume24h":"4433041.08","usdIndexPrice":"0.328601"},{"symbol":"FIGHTUSDT","bid1Price":"0.003718","bid1Size":"2187","ask1Price":"0.003723","ask1Size":"2187","lastPrice":"0.003714","prevPrice24h":"0.003702","price24hPcnt":"0.0032","highPrice24h":"0.003803","lowPrice24h":"0.003608","turnover24h":"35004.2109591","volume24h":"9544227.4","usdIndexPrice":"0.00371456"},{"symbol":"BABY1USDT","bid1Price":"0.01437","bid1Size":"882","ask1Price":"0.01438","ask1Size":"2284","lastPrice":"0.01439","prevPrice24h":"0.01424","price24hPcnt":"0.0105","highPrice24h":"0.01488","lowPrice24h":"0.01371","turnover24h":"277888.04912","volume24h":"19512053","usdIndexPrice":"0.0143682"},{"symbol":"NAVXUSDT","bid1Price":"0.009018","bid1Size":"121.8","ask1Price":"0.009035","ask1Size":"121.8","lastPrice":"0.009029","prevPrice24h":"0.009269","price24hPcnt":"-0.0259","highPrice24h":"0.009269","lowPrice24h":"0.008794","turnover24h":"8048.1486643","volume24h":"899168","usdIndexPrice":"0.00902954"},{"symbol":"TWTUSDT","bid1Price":"0.4351","bid1Size":"371.01","ask1Price":"0.4358","ask1Size":"22.43","lastPrice":"0.4349","prevPrice24h":"0.4284","price24hPcnt":"0.0152","highPrice24h":"0.4408","lowPrice24h":"0.4263","turnover24h":"176601.628708","volume24h":"409457.65","usdIndexPrice":"0.434535"},{"symbol":"RESOLVUSDT","bid1Price":"0.01672","bid1Size":"9031.5","ask1Price":"0.01674","ask1Size":"673.9","lastPrice":"0.01673","prevPrice24h":"0.01693","price24hPcnt":"-0.0118","highPrice24h":"0.01693","lowPrice24h":"0.0165","turnover24h":"54588.661595","volume24h":"3262302.3","usdIndexPrice":"0.0167158"},{"symbol":"CELOUSDT","bid1Price":"0.0836","bid1Size":"3164.89","ask1Price":"0.08371","ask1Size":"3182.17","lastPrice":"0.08365","prevPrice24h":"0.07917","price24hPcnt":"0.0566","highPrice24h":"0.08376","lowPrice24h":"0.07692","turnover24h":"78219.7643989","volume24h":"977087.88","usdIndexPrice":"0.0835571"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001425","bid1Size":"3396133.8","ask1Price":"0.0001427","ask1Size":"7162.9","lastPrice":"0.0001426","prevPrice24h":"0.0001404","price24hPcnt":"0.0157","highPrice24h":"0.0001426","lowPrice24h":"0.0001387","turnover24h":"16369.642934519","volume24h":"116565372.51","usdIndexPrice":"0.000142437"},{"symbol":"RECALLUSDT","bid1Price":"0.03719","bid1Size":"337.1","ask1Price":"0.03727","ask1Size":"7253.9","lastPrice":"0.03724","prevPrice24h":"0.0368","price24hPcnt":"0.0120","highPrice24h":"0.03759","lowPrice24h":"0.03634","turnover24h":"36203.784101","volume24h":"979062.2","usdIndexPrice":"0.0371728"},{"symbol":"NEARUSDT","bid1Price":"4.623","bid1Size":"2.69","ask1Price":"4.624","ask1Size":"94.67","lastPrice":"4.622","prevPrice24h":"4.517","price24hPcnt":"0.0232","highPrice24h":"4.655","lowPrice24h":"4.389","turnover24h":"9922111.875102","volume24h":"2204725.41","usdIndexPrice":"4.616398"},{"symbol":"XAUTUSDT","bid1Price":"4056.21","bid1Size":"0.446","ask1Price":"4056.22","ask1Size":"0.76967","lastPrice":"4056.21","prevPrice24h":"4023.04","price24hPcnt":"0.0082","highPrice24h":"4063.51","lowPrice24h":"3994.1","turnover24h":"4942321.2033738","volume24h":"1227.63681","usdIndexPrice":"4052.103168"},{"symbol":"GRASSUSDT","bid1Price":"0.706","bid1Size":"189.1","ask1Price":"0.7065","ask1Size":"394.5","lastPrice":"0.7064","prevPrice24h":"0.6958","price24hPcnt":"0.0152","highPrice24h":"0.7233","lowPrice24h":"0.6681","turnover24h":"2578061.57992","volume24h":"3737438","usdIndexPrice":"0.7051"},{"symbol":"FHEUSDT","bid1Price":"0.01829","bid1Size":"18214","ask1Price":"0.01834","ask1Size":"18195","lastPrice":"0.0183","prevPrice24h":"0.01769","price24hPcnt":"0.0345","highPrice24h":"0.0184","lowPrice24h":"0.01752","turnover24h":"25616.47198","volume24h":"1422404","usdIndexPrice":"0.0182972"},{"symbol":"FETUSDC","bid1Price":"0.1805","bid1Size":"7762.22","ask1Price":"0.1817","ask1Size":"7762.22","lastPrice":"0.1805","prevPrice24h":"0.1771","price24hPcnt":"0.0192","highPrice24h":"0.1828","lowPrice24h":"0.1713","turnover24h":"6711.205746","volume24h":"38028.59","usdIndexPrice":"0.18062"},{"symbol":"HOLOUSDT","bid1Price":"0.05983","bid1Size":"4196.8","ask1Price":"0.05992","ask1Size":"6556.8","lastPrice":"0.05983","prevPrice24h":"0.05936","price24hPcnt":"0.0079","highPrice24h":"0.06002","lowPrice24h":"0.05812","turnover24h":"52133.226353","volume24h":"879847.7","usdIndexPrice":"0.0597607"},{"symbol":"LUNCUSDT","bid1Price":"0.00004516","bid1Size":"553083","ask1Price":"0.00004528","ask1Size":"7316105","lastPrice":"0.00004523","prevPrice24h":"0.00004521","price24hPcnt":"0.0004","highPrice24h":"0.00004554","lowPrice24h":"0.0000444","turnover24h":"33850.63116093","volume24h":"751429621","usdIndexPrice":"0.0000448897"},{"symbol":"LUNAUSDT","bid1Price":"0.04237","bid1Size":"6482.7","ask1Price":"0.04246","ask1Size":"6966.6","lastPrice":"0.04233","prevPrice24h":"0.04203","price24hPcnt":"0.0071","highPrice24h":"0.04258","lowPrice24h":"0.04094","turnover24h":"6754.102136","volume24h":"161768.6","usdIndexPrice":"0.042276"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001259","bid1Size":"61724","ask1Price":"0.0001262","ask1Size":"66331","lastPrice":"0.0001267","prevPrice24h":"0.000126","price24hPcnt":"0.0056","highPrice24h":"0.0001315","lowPrice24h":"0.0001248","turnover24h":"13390.2611894","volume24h":"104105259","usdIndexPrice":"0.000125601"},{"symbol":"TELUSDT","bid1Price":"0.001554","bid1Size":"85924.8","ask1Price":"0.001559","ask1Size":"220851.7","lastPrice":"0.001554","prevPrice24h":"0.0014","price24hPcnt":"0.1100","highPrice24h":"0.001638","lowPrice24h":"0.001388","turnover24h":"129115.618928","volume24h":"83864044.3","usdIndexPrice":"0.00154749"},{"symbol":"MINAUSDT","bid1Price":"0.06365","bid1Size":"3301.88","ask1Price":"0.06369","ask1Size":"2923.84","lastPrice":"0.06362","prevPrice24h":"0.06404","price24hPcnt":"-0.0066","highPrice24h":"0.06468","lowPrice24h":"0.06216","turnover24h":"3274877.0469136","volume24h":"51705393.79","usdIndexPrice":"0.0635587"},{"symbol":"GOATUSDT","bid1Price":"0.01404","bid1Size":"21909","ask1Price":"0.01407","ask1Size":"17983","lastPrice":"0.01403","prevPrice24h":"0.01397","price24hPcnt":"0.0043","highPrice24h":"0.01406","lowPrice24h":"0.01364","turnover24h":"37299.95912","volume24h":"2697495","usdIndexPrice":"0.0140054"},{"symbol":"BEAMUSDT","bid1Price":"0.003345","bid1Size":"852.7","ask1Price":"0.003346","ask1Size":"149342.8","lastPrice":"0.003356","prevPrice24h":"0.003356","price24hPcnt":"0","highPrice24h":"0.003446","lowPrice24h":"0.00321","turnover24h":"227181.66280299","volume24h":"68568745.43","usdIndexPrice":"0.00334275"},{"symbol":"CATUSDT","bid1Price":"0.000001742","bid1Size":"176772441","ask1Price":"0.000001748","ask1Size":"8585648","lastPrice":"0.000001741","prevPrice24h":"0.000001721","price24hPcnt":"0.0116","highPrice24h":"0.000001748","lowPrice24h":"0.000001678","turnover24h":"3559.625066201","volume24h":"2085614756","usdIndexPrice":"0.00000174519"},{"symbol":"EGLDUSDT","bid1Price":"3.304","bid1Size":"214.649","ask1Price":"3.308","ask1Size":"11.756","lastPrice":"3.292","prevPrice24h":"3.255","price24hPcnt":"0.0114","highPrice24h":"3.351","lowPrice24h":"3.204","turnover24h":"48018.894996","volume24h":"14775.346","usdIndexPrice":"3.303841"},{"symbol":"FILUSDC","bid1Price":"0.8992","bid1Size":"450.03","ask1Price":"0.8999","ask1Size":"8.8","lastPrice":"0.8936","prevPrice24h":"0.9107","price24hPcnt":"-0.0188","highPrice24h":"0.9108","lowPrice24h":"0.88","turnover24h":"6432.476943","volume24h":"7144.01","usdIndexPrice":"0.899824"},{"symbol":"GROVEUSDT","bid1Price":"0.008467","bid1Size":"3627.3","ask1Price":"0.008552","ask1Size":"2726.8","lastPrice":"0.008591","prevPrice24h":"0.005134","price24hPcnt":"0.6734","highPrice24h":"0.0104","lowPrice24h":"0.004774","turnover24h":"579068.879262","volume24h":"81467026.7","usdIndexPrice":"0.00851307"},{"symbol":"TRUMPUSDT","bid1Price":"1.697","bid1Size":"5890.22","ask1Price":"1.699","ask1Size":"4676.85","lastPrice":"1.697","prevPrice24h":"1.702","price24hPcnt":"-0.0029","highPrice24h":"1.716","lowPrice24h":"1.664","turnover24h":"868436.71688","volume24h":"513913.54","usdIndexPrice":"1.696134"},{"symbol":"CHIPUSDT","bid1Price":"0.05332","bid1Size":"18330.7","ask1Price":"0.05339","ask1Size":"6037.1","lastPrice":"0.05342","prevPrice24h":"0.05518","price24hPcnt":"-0.0319","highPrice24h":"0.05604","lowPrice24h":"0.04982","turnover24h":"2509823.756673","volume24h":"48032802.7","usdIndexPrice":"0.0532833"},{"symbol":"PUFFERUSDT","bid1Price":"0.03038","bid1Size":"838.1","ask1Price":"0.03043","ask1Size":"329","lastPrice":"0.03048","prevPrice24h":"0.0282","price24hPcnt":"0.0809","highPrice24h":"0.03449","lowPrice24h":"0.02765","turnover24h":"311551.447111","volume24h":"10268988.3","usdIndexPrice":"0.0303973"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"243643.11","ask1Price":"1.0002","ask1Size":"22.49","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"5149.641371","volume24h":"5149.46","usdIndexPrice":"0.999318"},{"symbol":"ALTUSDT","bid1Price":"0.006466","bid1Size":"6340","ask1Price":"0.006473","ask1Size":"3248.8","lastPrice":"0.006465","prevPrice24h":"0.006388","price24hPcnt":"0.0121","highPrice24h":"0.006604","lowPrice24h":"0.006275","turnover24h":"291859.8304787","volume24h":"45384548.8","usdIndexPrice":"0.00645471"},{"symbol":"BILLUSDT","bid1Price":"0.00619","bid1Size":"184669.1","ask1Price":"0.0062","ask1Size":"29365.4","lastPrice":"0.0062","prevPrice24h":"0.00582","price24hPcnt":"0.0653","highPrice24h":"0.00634","lowPrice24h":"0.00568","turnover24h":"501844.938851","volume24h":"83782382","usdIndexPrice":"0.00619156"},{"symbol":"MOCAUSDT","bid1Price":"0.008777","bid1Size":"62260.5","ask1Price":"0.008789","ask1Size":"10771.19","lastPrice":"0.008777","prevPrice24h":"0.008618","price24hPcnt":"0.0184","highPrice24h":"0.009118","lowPrice24h":"0.008493","turnover24h":"433815.31384308","volume24h":"49487650.12","usdIndexPrice":"0.00876752"},{"symbol":"FIDAUSDT","bid1Price":"0.01784","bid1Size":"31273.01","ask1Price":"0.01789","ask1Size":"30586.39","lastPrice":"0.01783","prevPrice24h":"0.01779","price24hPcnt":"0.0022","highPrice24h":"0.01789","lowPrice24h":"0.01752","turnover24h":"3441.7998951","volume24h":"194868.21","usdIndexPrice":"0.0178528"},{"symbol":"NOTUSDC","bid1Price":"0.000373","bid1Size":"71176","ask1Price":"0.000381","ask1Size":"46208","lastPrice":"0.0003657","prevPrice24h":"0.0003722","price24hPcnt":"-0.0175","highPrice24h":"0.0003722","lowPrice24h":"0.0003657","turnover24h":"18.8361592","volume24h":"51192","usdIndexPrice":"0.00037585"},{"symbol":"GRVTUSDT","bid1Price":"0.2404","bid1Size":"41.5","ask1Price":"0.2412","ask1Size":"41.4","lastPrice":"0.2412","prevPrice24h":"0.2041","price24hPcnt":"0.1818","highPrice24h":"0.2599","lowPrice24h":"0.2024","turnover24h":"80297.29763","volume24h":"351211.2","usdIndexPrice":"0.2404"},{"symbol":"CATIUSDC","bid1Price":"0.04351","bid1Size":"500","ask1Price":"0.04364","ask1Size":"500","lastPrice":"0.04319","prevPrice24h":"0.04392","price24hPcnt":"-0.0166","highPrice24h":"0.04445","lowPrice24h":"0.04187","turnover24h":"2682.1621897","volume24h":"62034.25","usdIndexPrice":"0.0436328"},{"symbol":"BARDUSDT","bid1Price":"0.1103","bid1Size":"1580.5","ask1Price":"0.1105","ask1Size":"566.1","lastPrice":"0.1107","prevPrice24h":"0.1119","price24hPcnt":"-0.0107","highPrice24h":"0.1131","lowPrice24h":"0.1078","turnover24h":"56913.048","volume24h":"517056.6","usdIndexPrice":"0.110097"},{"symbol":"ELSAUSDT","bid1Price":"0.08111","bid1Size":"3210.4","ask1Price":"0.08118","ask1Size":"728","lastPrice":"0.08119","prevPrice24h":"0.07347","price24hPcnt":"0.1051","highPrice24h":"0.08409","lowPrice24h":"0.07341","turnover24h":"1910811.732185","volume24h":"23903686.3","usdIndexPrice":"0.0810996"},{"symbol":"TREEUSDT","bid1Price":"0.03779","bid1Size":"2133.9","ask1Price":"0.03784","ask1Size":"1355.6","lastPrice":"0.03781","prevPrice24h":"0.03648","price24hPcnt":"0.0365","highPrice24h":"0.04109","lowPrice24h":"0.03632","turnover24h":"649469.829928","volume24h":"16924877.7","usdIndexPrice":"0.0377564"},{"symbol":"USDTBRL","bid1Price":"5.3131","bid1Size":"541","ask1Price":"5.3406","ask1Size":"500","lastPrice":"5.3238","prevPrice24h":"5.36","price24hPcnt":"-0.0068","highPrice24h":"5.41","lowPrice24h":"5.23","turnover24h":"2022710.85978","volume24h":"379415.4"},{"symbol":"ESEUSDT","bid1Price":"0.00397","bid1Size":"43537.3","ask1Price":"0.003979","ask1Size":"1980.9","lastPrice":"0.00397","prevPrice24h":"0.004019","price24hPcnt":"-0.0122","highPrice24h":"0.004055","lowPrice24h":"0.003875","turnover24h":"54251.7938649","volume24h":"13519874.8","usdIndexPrice":"0.00396261"},{"symbol":"VOOIUSDT","bid1Price":"0.007617","bid1Size":"4269.4","ask1Price":"0.007628","ask1Size":"8886.6","lastPrice":"0.007619","prevPrice24h":"0.007606","price24hPcnt":"0.0017","highPrice24h":"0.007686","lowPrice24h":"0.007581","turnover24h":"54714.9021599","volume24h":"7179769.1","usdIndexPrice":"0.00760662"},{"symbol":"ALGOUSDC","bid1Price":"0.10339","bid1Size":"150","ask1Price":"0.10408","ask1Size":"195","lastPrice":"0.10297","prevPrice24h":"0.10398","price24hPcnt":"-0.0097","highPrice24h":"0.10456","lowPrice24h":"0.10237","turnover24h":"4600.936613","volume24h":"44458.3","usdIndexPrice":"0.103859"},{"symbol":"WLDUSDC","bid1Price":"0.4367","bid1Size":"793.19","ask1Price":"0.4372","ask1Size":"272.57","lastPrice":"0.4354","prevPrice24h":"0.4412","price24hPcnt":"-0.0131","highPrice24h":"0.4465","lowPrice24h":"0.4246","turnover24h":"382799.288219","volume24h":"878260.49","usdIndexPrice":"0.436905"},{"symbol":"XRPEUR","bid1Price":"1.1779","bid1Size":"81.7","ask1Price":"1.1856","ask1Size":"227.2","lastPrice":"1.1868","prevPrice24h":"1.1614","price24hPcnt":"0.0219","highPrice24h":"1.1868","lowPrice24h":"1.1537","turnover24h":"13841.999737","volume24h":"11865.81"},{"symbol":"CHZUSDC","bid1Price":"0.01294","bid1Size":"51172.16","ask1Price":"0.01297","ask1Size":"43320.06","lastPrice":"0.01295","prevPrice24h":"0.01289","price24hPcnt":"0.0047","highPrice24h":"0.01295","lowPrice24h":"0.01278","turnover24h":"1363.0538138","volume24h":"106229.04","usdIndexPrice":"0.0129287"},{"symbol":"QTUMUSDT","bid1Price":"0.8264","bid1Size":"46.776","ask1Price":"0.8292","ask1Size":"6.978","lastPrice":"0.8297","prevPrice24h":"0.8319","price24hPcnt":"-0.0026","highPrice24h":"0.8319","lowPrice24h":"0.8054","turnover24h":"2339.6531683","volume24h":"2859.304","usdIndexPrice":"0.826523"},{"symbol":"CYBERUSDT","bid1Price":"0.2952","bid1Size":"782.64","ask1Price":"0.2956","ask1Size":"121.41","lastPrice":"0.2956","prevPrice24h":"0.2961","price24hPcnt":"-0.0017","highPrice24h":"0.2989","lowPrice24h":"0.2888","turnover24h":"98638.409453","volume24h":"334785.61","usdIndexPrice":"0.294892"},{"symbol":"KUBUSDT","bid1Price":"0.5668","bid1Size":"19.41","ask1Price":"0.5687","ask1Size":"0.01","lastPrice":"0.5677","prevPrice24h":"0.5868","price24hPcnt":"-0.0325","highPrice24h":"0.5923","lowPrice24h":"0.5674","turnover24h":"15137.386122","volume24h":"25960.9","usdIndexPrice":"0.568058"},{"symbol":"POLUSDC","bid1Price":"0.09079","bid1Size":"69057.7","ask1Price":"0.09179","ask1Size":"3144.5","lastPrice":"0.09133","prevPrice24h":"0.09051","price24hPcnt":"0.0091","highPrice24h":"0.09133","lowPrice24h":"0.08958","turnover24h":"92.339264","volume24h":"1022.8","usdIndexPrice":"0.0913056"},{"symbol":"SOSOUSDT","bid1Price":"0.3032","bid1Size":"154.53","ask1Price":"0.3035","ask1Size":"59.66","lastPrice":"0.3035","prevPrice24h":"0.2928","price24hPcnt":"0.0365","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"492017.764374","volume24h":"1612811.35","usdIndexPrice":"0.30296"},{"symbol":"INITUSDT","bid1Price":"0.1948","bid1Size":"28.6","ask1Price":"0.19523","ask1Size":"175.7","lastPrice":"0.19495","prevPrice24h":"0.14641","price24hPcnt":"0.3315","highPrice24h":"0.19845","lowPrice24h":"0.14564","turnover24h":"902630.096721","volume24h":"5583612.6","usdIndexPrice":"0.195561"},{"symbol":"ZIGUSDT","bid1Price":"0.04231","bid1Size":"1193.65","ask1Price":"0.04236","ask1Size":"1190.71","lastPrice":"0.04228","prevPrice24h":"0.04122","price24hPcnt":"0.0257","highPrice24h":"0.04338","lowPrice24h":"0.0408","turnover24h":"12335993.4176533","volume24h":"298800401.2","usdIndexPrice":"0.0422485"},{"symbol":"POPCATUSDT","bid1Price":"0.04345","bid1Size":"6625.89","ask1Price":"0.04349","ask1Size":"370.17","lastPrice":"0.04346","prevPrice24h":"0.04313","price24hPcnt":"0.0077","highPrice24h":"0.04397","lowPrice24h":"0.04235","turnover24h":"159665.994881","volume24h":"3694094.33","usdIndexPrice":"0.0433771"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"1826940.5","ask1Price":"0.9988","ask1Size":"1575640.11","lastPrice":"0.9987","prevPrice24h":"0.9986","price24hPcnt":"0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"776731.135092","volume24h":"777986.64"},{"symbol":"MORPHOUSDT","bid1Price":"2.1536","bid1Size":"9.9","ask1Price":"2.1553","ask1Size":"19.9","lastPrice":"2.1532","prevPrice24h":"2.0943","price24hPcnt":"0.0281","highPrice24h":"2.2045","lowPrice24h":"2.089","turnover24h":"297588.23252","volume24h":"138291.6","usdIndexPrice":"2.152243"},{"symbol":"ETHUSDC","bid1Price":"2346","bid1Size":"0.035","ask1Price":"2346.01","ask1Size":"0.3","lastPrice":"2345.94","prevPrice24h":"2321.72","price24hPcnt":"0.0104","highPrice24h":"2354.99","lowPrice24h":"2294.78","turnover24h":"5658325.0706482","volume24h":"2437.10745","usdIndexPrice":"2345.51665"},{"symbol":"DOGEUSDC","bid1Price":"0.07807","bid1Size":"11662","ask1Price":"0.07814","ask1Size":"32559.6","lastPrice":"0.07798","prevPrice24h":"0.07759","price24hPcnt":"0.0050","highPrice24h":"0.07852","lowPrice24h":"0.07658","turnover24h":"238866.222797","volume24h":"3073452.7","usdIndexPrice":"0.0780953"},{"symbol":"ORDERUSDT","bid1Price":"0.03692","bid1Size":"1322.06","ask1Price":"0.03696","ask1Size":"1427.24","lastPrice":"0.03691","prevPrice24h":"0.03974","price24hPcnt":"-0.0712","highPrice24h":"0.04459","lowPrice24h":"0.03644","turnover24h":"1166902.4193512","volume24h":"29605888.5","usdIndexPrice":"0.0368144"},{"symbol":"ZORAUSDT","bid1Price":"0.006475","bid1Size":"1445","ask1Price":"0.00648","ask1Size":"30955","lastPrice":"0.006472","prevPrice24h":"0.006189","price24hPcnt":"0.0457","highPrice24h":"0.006741","lowPrice24h":"0.006053","turnover24h":"1444854.941008","volume24h":"225490728","usdIndexPrice":"0.00646383"},{"symbol":"PUMPUSDC","bid1Price":"0.004265","bid1Size":"5934.1","ask1Price":"0.00427","ask1Size":"6587.2","lastPrice":"0.00426","prevPrice24h":"0.00426","price24hPcnt":"0","highPrice24h":"0.004325","lowPrice24h":"0.004093","turnover24h":"39193.1600862","volume24h":"9300753.8","usdIndexPrice":"0.00426679"},{"symbol":"BTCRLUSD","bid1Price":"80515.3","bid1Size":"3.726","ask1Price":"80532.1","ask1Size":"3.725223","lastPrice":"80659.8","prevPrice24h":"80192.5","price24hPcnt":"0.0058","highPrice24h":"80659.8","lowPrice24h":"79500","turnover24h":"145637.3609705","volume24h":"1.815745"},{"symbol":"MCRTUSDT","bid1Price":"0.00009056","bid1Size":"86609.9","ask1Price":"0.00009105","ask1Size":"86609.9","lastPrice":"0.0000911","prevPrice24h":"0.00009144","price24hPcnt":"-0.0037","highPrice24h":"0.00009173","lowPrice24h":"0.00008695","turnover24h":"9751.101966578","volume24h":"108188360.5","usdIndexPrice":"0.0000909959"},{"symbol":"OPUSDC","bid1Price":"0.11168","bid1Size":"12494.95","ask1Price":"0.11186","ask1Size":"9201.21","lastPrice":"0.11149","prevPrice24h":"0.11078","price24hPcnt":"0.0064","highPrice24h":"0.11181","lowPrice24h":"0.1094","turnover24h":"82645.897228","volume24h":"747544.08","usdIndexPrice":"0.11174"},{"symbol":"CCUSDC","bid1Price":"0.09894","bid1Size":"7485.4","ask1Price":"0.09905","ask1Size":"7395.9","lastPrice":"0.09896","prevPrice24h":"0.09959","price24hPcnt":"-0.0063","highPrice24h":"0.1","lowPrice24h":"0.09577","turnover24h":"391258.800214","volume24h":"3971652.3","usdIndexPrice":"0.0989768"},{"symbol":"WOOUSDT","bid1Price":"0.01019","bid1Size":"14738.76","ask1Price":"0.01021","ask1Size":"14876.89","lastPrice":"0.01018","prevPrice24h":"0.0101","price24hPcnt":"0.0079","highPrice24h":"0.01026","lowPrice24h":"0.00982","turnover24h":"26439.71538","volume24h":"2628597.69","usdIndexPrice":"0.0101724"},{"symbol":"WLDUSDT","bid1Price":"0.4374","bid1Size":"2054.23","ask1Price":"0.4375","ask1Size":"132.46","lastPrice":"0.4374","prevPrice24h":"0.4408","price24hPcnt":"-0.0077","highPrice24h":"0.4471","lowPrice24h":"0.4248","turnover24h":"11678470.480626","volume24h":"26748002.92","usdIndexPrice":"0.436905"},{"symbol":"AAPLXUSDT","bid1Price":"346.98","bid1Size":"5.771","ask1Price":"347.05","ask1Size":"0.195","lastPrice":"347.14","prevPrice24h":"345.13","price24hPcnt":"0.0058","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"425910.12647","volume24h":"1234.49","usdIndexPrice":"346.792855"},{"symbol":"SKYUSDT","bid1Price":"0.06551","bid1Size":"894.8","ask1Price":"0.06555","ask1Size":"400","lastPrice":"0.06551","prevPrice24h":"0.06835","price24hPcnt":"-0.0416","highPrice24h":"0.06877","lowPrice24h":"0.06414","turnover24h":"766918.131414","volume24h":"11637934.9","usdIndexPrice":"0.0654311"},{"symbol":"GRAMUSDT","bid1Price":"1.22","bid1Size":"1358.68","ask1Price":"1.221","ask1Size":"1026.23","lastPrice":"1.221","prevPrice24h":"1.22","price24hPcnt":"0.0008","highPrice24h":"1.229","lowPrice24h":"1.191","turnover24h":"2998476.86827","volume24h":"2471952.36","usdIndexPrice":"1.219095"},{"symbol":"BTCUSD","bid1Price":"80008","bid1Size":"0.0001","ask1Price":"80779.2","ask1Size":"0.000172","lastPrice":"80321.5","prevPrice24h":"80137.4","price24hPcnt":"0.0023","highPrice24h":"80639.9","lowPrice24h":"79415","turnover24h":"7808.9618659","volume24h":"0.097968"},{"symbol":"ETHEUR","bid1Price":"2093.86","bid1Size":"0.465","ask1Price":"2107.35","ask1Size":"0.12777","lastPrice":"2108.96","prevPrice24h":"2074.73","price24hPcnt":"0.0165","highPrice24h":"2112.01","lowPrice24h":"2057.9","turnover24h":"3926790.2743344","volume24h":"1894.7979"},{"symbol":"AIXBTUSDC","bid1Price":"0.01834","bid1Size":"123846.7","ask1Price":"0.01864","ask1Size":"1101.8","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0184672"},{"symbol":"LTCUSDT","bid1Price":"56.77","bid1Size":"8.81776","ask1Price":"56.78","ask1Size":"4.85493","lastPrice":"56.78","prevPrice24h":"56.68","price24hPcnt":"0.0018","highPrice24h":"56.98","lowPrice24h":"55.71","turnover24h":"3881375.4309087","volume24h":"68905.9541","usdIndexPrice":"56.716703"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002307","bid1Size":"906897","ask1Price":"0.00002344","ask1Size":"662799","lastPrice":"0.00002272","prevPrice24h":"0.00002322","price24hPcnt":"-0.0215","highPrice24h":"0.00002322","lowPrice24h":"0.00002272","turnover24h":"28653.30945108","volume24h":"1252328164","usdIndexPrice":"0.0000232462"},{"symbol":"SUNUSDT","bid1Price":"0.0162","bid1Size":"7391.24","ask1Price":"0.01623","ask1Size":"4586.69","lastPrice":"0.01623","prevPrice24h":"0.01632","price24hPcnt":"-0.0055","highPrice24h":"0.01635","lowPrice24h":"0.01613","turnover24h":"5583.62924966","volume24h":"343634.33","usdIndexPrice":"0.0162111"},{"symbol":"SUSDC","bid1Price":"0.04555","bid1Size":"432.8","ask1Price":"0.04641","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.0464","price24hPcnt":"-0.0112","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"32.556768","volume24h":"707.2","usdIndexPrice":"0.0462612"},{"symbol":"MAGICUSDT","bid1Price":"0.08271","bid1Size":"3781.03","ask1Price":"0.08287","ask1Size":"244.99","lastPrice":"0.08206","prevPrice24h":"0.08262","price24hPcnt":"-0.0068","highPrice24h":"0.08397","lowPrice24h":"0.0804","turnover24h":"40506.7040856","volume24h":"494813.33","usdIndexPrice":"0.082594"},{"symbol":"PENDLEUSDT","bid1Price":"1.9758","bid1Size":"338.12","ask1Price":"1.9773","ask1Size":"44.87","lastPrice":"1.9767","prevPrice24h":"1.972","price24hPcnt":"0.0024","highPrice24h":"1.9958","lowPrice24h":"1.917","turnover24h":"531961.675593","volume24h":"271753.7","usdIndexPrice":"1.975465"},{"symbol":"SATSUSDT","bid1Price":"0.000000010096","bid1Size":"779625780","ask1Price":"0.000000010109","ask1Size":"11880011880","lastPrice":"0.000000010061","prevPrice24h":"0.000000010041","price24hPcnt":"0.0020","highPrice24h":"0.00000001016","lowPrice24h":"0.00000000985","turnover24h":"7997.649802876344","volume24h":"802124588656.2","usdIndexPrice":"0.000000010111"},{"symbol":"INJUSDT","bid1Price":"8.094","bid1Size":"54.19","ask1Price":"8.099","ask1Size":"21.26","lastPrice":"8.084","prevPrice24h":"7.914","price24hPcnt":"0.0215","highPrice24h":"8.296","lowPrice24h":"7.7","turnover24h":"1204450.92628","volume24h":"151337.4","usdIndexPrice":"8.083761"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6266","bid1Size":"4084.81","ask1Price":"0.6268","ask1Size":"45.54","lastPrice":"0.6266","prevPrice24h":"0.6197","price24hPcnt":"0.0111","highPrice24h":"0.6284","lowPrice24h":"0.6075","turnover24h":"529048.994297","volume24h":"857783.87","usdIndexPrice":"0.626003"},{"symbol":"LTCUSDC","bid1Price":"56.66","bid1Size":"1.9619","ask1Price":"56.75","ask1Size":"9.71759","lastPrice":"56.55","prevPrice24h":"56.8","price24hPcnt":"-0.0044","highPrice24h":"56.88","lowPrice24h":"55.79","turnover24h":"68769.7731975","volume24h":"1219.36388","usdIndexPrice":"56.716703"},{"symbol":"ENSOUSDT","bid1Price":"0.6337","bid1Size":"66.3","ask1Price":"0.6344","ask1Size":"66.3","lastPrice":"0.6322","prevPrice24h":"0.6377","price24hPcnt":"-0.0086","highPrice24h":"0.6406","lowPrice24h":"0.6223","turnover24h":"118655.676751","volume24h":"187917.92","usdIndexPrice":"0.632988"},{"symbol":"ROSEUSDT","bid1Price":"0.006786","bid1Size":"427915.79","ask1Price":"0.006817","ask1Size":"5951.98","lastPrice":"0.006802","prevPrice24h":"0.006701","price24hPcnt":"0.0151","highPrice24h":"0.006881","lowPrice24h":"0.006539","turnover24h":"15863.86154201","volume24h":"2363705.19","usdIndexPrice":"0.0067926"},{"symbol":"CARVUSDT","bid1Price":"0.03578","bid1Size":"220.01","ask1Price":"0.03581","ask1Size":"436.12","lastPrice":"0.03579","prevPrice24h":"0.03535","price24hPcnt":"0.0124","highPrice24h":"0.03639","lowPrice24h":"0.03481","turnover24h":"196621.9361821","volume24h":"5520154.12","usdIndexPrice":"0.0357543"},{"symbol":"SLXUSDT","bid1Price":"0.05156","bid1Size":"8536.7","ask1Price":"0.05161","ask1Size":"507.2","lastPrice":"0.05161","prevPrice24h":"0.05096","price24hPcnt":"0.0128","highPrice24h":"0.05183","lowPrice24h":"0.0498","turnover24h":"191400.8464","volume24h":"3773320.4","usdIndexPrice":"0.051577"},{"symbol":"ADAEUR","bid1Price":"0.1828","bid1Size":"179.8","ask1Price":"0.1841","ask1Size":"1464.12","lastPrice":"0.1824","prevPrice24h":"0.1839","price24hPcnt":"-0.0082","highPrice24h":"0.1846","lowPrice24h":"0.1824","turnover24h":"214.229466","volume24h":"1163.2"},{"symbol":"BTCAED","bid1Price":"295945.6","bid1Size":"0.000122","ask1Price":"295945.9","ask1Size":"0.124448","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"NYMUSDT","bid1Price":"0.02756","bid1Size":"2435.29","ask1Price":"0.02757","ask1Size":"1285.13","lastPrice":"0.02753","prevPrice24h":"0.02817","price24hPcnt":"-0.0227","highPrice24h":"0.02849","lowPrice24h":"0.0274","turnover24h":"27958.1064395","volume24h":"997823.28","usdIndexPrice":"0.0275082"},{"symbol":"MOVEUSDC","bid1Price":"0.00676","bid1Size":"11289.9","ask1Price":"0.00679","ask1Size":"11289.9","lastPrice":"0.00668","prevPrice24h":"0.00682","price24hPcnt":"-0.0205","highPrice24h":"0.00682","lowPrice24h":"0.00662","turnover24h":"286.004076","volume24h":"42742.9","usdIndexPrice":"0.00676612"},{"symbol":"ENAEUR","bid1Price":"0.18087","bid1Size":"530.7","ask1Price":"0.18781","ask1Size":"1434.7","lastPrice":"0.1866","prevPrice24h":"0.1885","price24hPcnt":"-0.0101","highPrice24h":"0.193","lowPrice24h":"0.17779","turnover24h":"30588.808699","volume24h":"164319.5"},{"symbol":"UNIUSDC","bid1Price":"7.098","bid1Size":"18.89","ask1Price":"7.137","ask1Size":"98.42","lastPrice":"7.131","prevPrice24h":"7.089","price24hPcnt":"0.0059","highPrice24h":"7.194","lowPrice24h":"6.956","turnover24h":"14571.14654","volume24h":"2063.24","usdIndexPrice":"7.10325"},{"symbol":"ZAMAUSDT","bid1Price":"0.07674","bid1Size":"1088.5","ask1Price":"0.07681","ask1Size":"574.5","lastPrice":"0.07677","prevPrice24h":"0.07174","price24hPcnt":"0.0701","highPrice24h":"0.07729","lowPrice24h":"0.07047","turnover24h":"307308.259755","volume24h":"4181060.4","usdIndexPrice":"0.0766759"},{"symbol":"MNTUSDC","bid1Price":"0.5155","bid1Size":"282.19","ask1Price":"0.5156","ask1Size":"116.3","lastPrice":"0.5154","prevPrice24h":"0.5156","price24hPcnt":"-0.0004","highPrice24h":"0.5211","lowPrice24h":"0.5064","turnover24h":"397976.657209","volume24h":"773587.33","usdIndexPrice":"0.515329"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"83.2","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"104242.200193","volume24h":"104242.49","usdIndexPrice":"0.998585"},{"symbol":"CRCLXUSDT","bid1Price":"80.58","bid1Size":"7.117","ask1Price":"80.61","ask1Size":"24.842","lastPrice":"80.63","prevPrice24h":"80.27","price24hPcnt":"0.0045","highPrice24h":"80.85","lowPrice24h":"78.76","turnover24h":"454536.24286","volume24h":"5679.83","usdIndexPrice":"80.499308"},{"symbol":"VETUSDT","bid1Price":"0.006454","bid1Size":"9020","ask1Price":"0.006463","ask1Size":"2967","lastPrice":"0.006458","prevPrice24h":"0.006597","price24hPcnt":"-0.0211","highPrice24h":"0.006597","lowPrice24h":"0.0063","turnover24h":"48644.984786","volume24h":"7566094","usdIndexPrice":"0.00644756"},{"symbol":"ETHTRY","bid1Price":"90000","bid1Size":"3.0801","ask1Price":"117318","ask1Size":"0.85171","lastPrice":"115180","prevPrice24h":"115478","price24hPcnt":"-0.0026","highPrice24h":"115478","lowPrice24h":"115180","turnover24h":"499.8812","volume24h":"0.00434"},{"symbol":"BLENDUSDT","bid1Price":"0.04994","bid1Size":"1201","ask1Price":"0.05001","ask1Size":"1279.3","lastPrice":"0.04999","prevPrice24h":"0.05049","price24hPcnt":"-0.0099","highPrice24h":"0.05169","lowPrice24h":"0.04834","turnover24h":"433117.868665","volume24h":"8641304.2","usdIndexPrice":"0.0499267"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22913988","ask1Price":"0.000004379","ask1Size":"61544773","lastPrice":"0.000004334","prevPrice24h":"0.000004341","price24hPcnt":"-0.0016","highPrice24h":"0.000004341","lowPrice24h":"0.000004334","turnover24h":"3.046789449","volume24h":"702916"},{"symbol":"BMTUSDT","bid1Price":"0.02716","bid1Size":"360","ask1Price":"0.02718","ask1Size":"1528.59","lastPrice":"0.02718","prevPrice24h":"0.02768","price24hPcnt":"-0.0181","highPrice24h":"0.0308","lowPrice24h":"0.02684","turnover24h":"789379.3840033","volume24h":"27493035.53","usdIndexPrice":"0.0271461"},{"symbol":"KCSUSDT","bid1Price":"7.387","bid1Size":"2.53","ask1Price":"7.424","ask1Size":"70.37","lastPrice":"7.383","prevPrice24h":"7.373","price24hPcnt":"0.0014","highPrice24h":"7.412","lowPrice24h":"7.319","turnover24h":"14613.48928","volume24h":"1982.29","usdIndexPrice":"7.389615"},{"symbol":"ETHUSDT","bid1Price":"2348.18","bid1Size":"4.35307","ask1Price":"2348.19","ask1Size":"3.35609","lastPrice":"2348.2","prevPrice24h":"2324.75","price24hPcnt":"0.0101","highPrice24h":"2357.99","lowPrice24h":"2297.57","turnover24h":"136721874.9501484","volume24h":"58800.56995","usdIndexPrice":"2345.51665"},{"symbol":"BOMEUSDT","bid1Price":"0.0006273","bid1Size":"569400","ask1Price":"0.000628","ask1Size":"1934818.2","lastPrice":"0.0006269","prevPrice24h":"0.0006231","price24hPcnt":"0.0061","highPrice24h":"0.0006324","lowPrice24h":"0.0006121","turnover24h":"111901.23871649","volume24h":"179551777.4","usdIndexPrice":"0.000626208"},{"symbol":"ARKMUSDT","bid1Price":"0.1192","bid1Size":"1907.05","ask1Price":"0.1194","ask1Size":"3159.67","lastPrice":"0.1193","prevPrice24h":"0.1188","price24hPcnt":"0.0042","highPrice24h":"0.1214","lowPrice24h":"0.1156","turnover24h":"168335.860632","volume24h":"1421501.55","usdIndexPrice":"0.119157"},{"symbol":"XPLUSDT","bid1Price":"0.07411","bid1Size":"7250.4","ask1Price":"0.07414","ask1Size":"1025.4","lastPrice":"0.07411","prevPrice24h":"0.07393","price24hPcnt":"0.0024","highPrice24h":"0.07476","lowPrice24h":"0.07072","turnover24h":"1276542.349792","volume24h":"17576721.6","usdIndexPrice":"0.0740184"},{"symbol":"WBTCUSDT","bid1Price":"80361.2","bid1Size":"0.000491","ask1Price":"80566.7","ask1Size":"0.000753","lastPrice":"80376.7","prevPrice24h":"80037.1","price24hPcnt":"0.0042","highPrice24h":"80568.7","lowPrice24h":"79311.6","turnover24h":"123462.8782254","volume24h":"1.550596","usdIndexPrice":"80391.679607"},{"symbol":"HUSDT","bid1Price":"0.05629","bid1Size":"886","ask1Price":"0.05634","ask1Size":"501.4","lastPrice":"0.05631","prevPrice24h":"0.05521","price24hPcnt":"0.0199","highPrice24h":"0.05768","lowPrice24h":"0.05446","turnover24h":"203434.861326","volume24h":"3614542.3","usdIndexPrice":"0.0562176"},{"symbol":"BANUSDT","bid1Price":"0.0572","bid1Size":"1027","ask1Price":"0.05725","ask1Size":"473","lastPrice":"0.05725","prevPrice24h":"0.05801","price24hPcnt":"-0.0131","highPrice24h":"0.05814","lowPrice24h":"0.05589","turnover24h":"192204.95466","volume24h":"3360008","usdIndexPrice":"0.0571697"},{"symbol":"PROVEUSDT","bid1Price":"0.192","bid1Size":"8603.6","ask1Price":"0.1925","ask1Size":"219.4","lastPrice":"0.1918","prevPrice24h":"0.1849","price24hPcnt":"0.0373","highPrice24h":"0.1935","lowPrice24h":"0.1825","turnover24h":"156118.83215","volume24h":"841832.8","usdIndexPrice":"0.191777"},{"symbol":"NOTUSDT","bid1Price":"0.0003769","bid1Size":"212552","ask1Price":"0.0003772","ask1Size":"29719","lastPrice":"0.0003763","prevPrice24h":"0.00037","price24hPcnt":"0.0170","highPrice24h":"0.000384","lowPrice24h":"0.0003663","turnover24h":"40467.922712165","volume24h":"108678167.15","usdIndexPrice":"0.00037585"},{"symbol":"XLMBTC","bid1Price":"0.0000021","bid1Size":"2200","ask1Price":"0.000002108","ask1Size":"400","lastPrice":"0.000002094","prevPrice24h":"0.000002115","price24hPcnt":"-0.0099","highPrice24h":"0.000002115","lowPrice24h":"0.000002094","turnover24h":"0.015861759","volume24h":"7539.8"},{"symbol":"SPKUSDT","bid1Price":"0.0184","bid1Size":"1628.7","ask1Price":"0.01843","ask1Size":"64629","lastPrice":"0.0184","prevPrice24h":"0.01893","price24hPcnt":"-0.0280","highPrice24h":"0.01903","lowPrice24h":"0.01819","turnover24h":"249873.186156","volume24h":"13408254.9","usdIndexPrice":"0.0183864"},{"symbol":"SHIBUSDT","bid1Price":"0.000004876","bid1Size":"360322567","ask1Price":"0.000004878","ask1Size":"113706031","lastPrice":"0.000004866","prevPrice24h":"0.000004876","price24hPcnt":"-0.0021","highPrice24h":"0.000004904","lowPrice24h":"0.000004798","turnover24h":"456641.6490508","volume24h":"94012030417.8","usdIndexPrice":"0.00000487149"},{"symbol":"HFTUSDT","bid1Price":"0.00518","bid1Size":"31392.69","ask1Price":"0.005234","ask1Size":"2121.58","lastPrice":"0.00525","prevPrice24h":"0.005304","price24hPcnt":"-0.0102","highPrice24h":"0.005366","lowPrice24h":"0.005001","turnover24h":"17096.89031755","volume24h":"3319998.27","usdIndexPrice":"0.00524081"},{"symbol":"AURORAUSDT","bid1Price":"0.05194","bid1Size":"8266.01","ask1Price":"0.05227","ask1Size":"231.32","lastPrice":"0.05194","prevPrice24h":"0.05378","price24hPcnt":"-0.0342","highPrice24h":"0.05476","lowPrice24h":"0.0508","turnover24h":"49397.4099079","volume24h":"942717.4","usdIndexPrice":"0.0520191"},{"symbol":"IMXUSDT","bid1Price":"0.138","bid1Size":"2046.09","ask1Price":"0.1383","ask1Size":"549.94","lastPrice":"0.1378","prevPrice24h":"0.1397","price24hPcnt":"-0.0136","highPrice24h":"0.1398","lowPrice24h":"0.1353","turnover24h":"15215.816566","volume24h":"110653.93","usdIndexPrice":"0.137903"},{"symbol":"LAYERUSDT","bid1Price":"0.06363","bid1Size":"6290.4","ask1Price":"0.06389","ask1Size":"2824.1","lastPrice":"0.06367","prevPrice24h":"0.06523","price24hPcnt":"-0.0239","highPrice24h":"0.06523","lowPrice24h":"0.06275","turnover24h":"5923.845245","volume24h":"92336.9","usdIndexPrice":"0.063648"},{"symbol":"HUMAUSDT","bid1Price":"0.02782","bid1Size":"1831.2","ask1Price":"0.02787","ask1Size":"1830.6","lastPrice":"0.02781","prevPrice24h":"0.0253","price24hPcnt":"0.0992","highPrice24h":"0.02869","lowPrice24h":"0.0207","turnover24h":"983606.571266","volume24h":"38585933.9","usdIndexPrice":"0.02778"},{"symbol":"GMTUSDT","bid1Price":"0.006857","bid1Size":"763.9","ask1Price":"0.006863","ask1Size":"763.9","lastPrice":"0.006842","prevPrice24h":"0.006915","price24hPcnt":"-0.0106","highPrice24h":"0.006984","lowPrice24h":"0.006732","turnover24h":"47120.65187951","volume24h":"6874249.92","usdIndexPrice":"0.00683624"},{"symbol":"MCDXUSDT","bid1Price":"251.7","bid1Size":"0.232","ask1Price":"254.65","ask1Size":"0.119","lastPrice":"254.47","prevPrice24h":"255.33","price24hPcnt":"-0.0034","highPrice24h":"256.2","lowPrice24h":"249.56","turnover24h":"117273.13239","volume24h":"462.324","usdIndexPrice":"251.460038"},{"symbol":"AVNTUSDT","bid1Price":"0.1086","bid1Size":"691.3","ask1Price":"0.10869","ask1Size":"68.8","lastPrice":"0.10862","prevPrice24h":"0.11087","price24hPcnt":"-0.0203","highPrice24h":"0.112","lowPrice24h":"0.1057","turnover24h":"260048.831172","volume24h":"2385944.5","usdIndexPrice":"0.1084"},{"symbol":"XLMUSDT","bid1Price":"0.1696","bid1Size":"19926.1","ask1Price":"0.1697","ask1Size":"1989.8","lastPrice":"0.1696","prevPrice24h":"0.1688","price24hPcnt":"0.0047","highPrice24h":"0.1699","lowPrice24h":"0.1665","turnover24h":"1870510.63548","volume24h":"11121659.6","usdIndexPrice":"0.169425"},{"symbol":"PLUMEUSDT","bid1Price":"0.01584","bid1Size":"5872","ask1Price":"0.01585","ask1Size":"44699.5","lastPrice":"0.01585","prevPrice24h":"0.0163","price24hPcnt":"-0.0276","highPrice24h":"0.01635","lowPrice24h":"0.01555","turnover24h":"575071.47572","volume24h":"36207048.9","usdIndexPrice":"0.0158245"},{"symbol":"PARTIUSDT","bid1Price":"0.03929","bid1Size":"3305.5","ask1Price":"0.03935","ask1Size":"4638","lastPrice":"0.03929","prevPrice24h":"0.03788","price24hPcnt":"0.0372","highPrice24h":"0.03945","lowPrice24h":"0.03635","turnover24h":"577391.06685","volume24h":"15148078","usdIndexPrice":"0.0392604"},{"symbol":"KAIAUSDT","bid1Price":"0.03545","bid1Size":"367","ask1Price":"0.03548","ask1Size":"529","lastPrice":"0.0353","prevPrice24h":"0.03467","price24hPcnt":"0.0182","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"359525.8406","volume24h":"10315699","usdIndexPrice":"0.0353294"},{"symbol":"DOGSUSDC","bid1Price":"0.00003492","bid1Size":"226442","ask1Price":"0.0000356","ask1Size":"42387","lastPrice":"0.0000352","prevPrice24h":"0.00003556","price24hPcnt":"-0.0101","highPrice24h":"0.00003576","lowPrice24h":"0.0000348","turnover24h":"8.70319928","volume24h":"244962","usdIndexPrice":"0.0000356142"},{"symbol":"DOODUSDT","bid1Price":"0.002104","bid1Size":"19192.5","ask1Price":"0.002106","ask1Size":"17573.5","lastPrice":"0.002103","prevPrice24h":"0.00195","price24hPcnt":"0.0785","highPrice24h":"0.002945","lowPrice24h":"0.00184","turnover24h":"4683697.1647982","volume24h":"2067248269","usdIndexPrice":"0.00210226"},{"symbol":"COOKUSDT","bid1Price":"0.001969","bid1Size":"415417","ask1Price":"0.001981","ask1Size":"382132","lastPrice":"0.001969","prevPrice24h":"0.001981","price24hPcnt":"-0.0061","highPrice24h":"0.001991","lowPrice24h":"0.001969","turnover24h":"4300.08662","volume24h":"2173515","usdIndexPrice":"0.00196675"},{"symbol":"MANAUSDC","bid1Price":"0.07805","bid1Size":"783.54","ask1Price":"0.07882","ask1Size":"6127.54","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0781624"},{"symbol":"PEPEUSDT","bid1Price":"0.000004474","bid1Size":"128257309","ask1Price":"0.000004475","ask1Size":"844099","lastPrice":"0.000004474","prevPrice24h":"0.000004344","price24hPcnt":"0.0299","highPrice24h":"0.000004587","lowPrice24h":"0.000004249","turnover24h":"6074819.594647878","volume24h":"1396531502429","usdIndexPrice":"0.00000447044"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009813","bid1Size":"802","ask1Price":"0.00983","ask1Size":"30984.2","lastPrice":"0.009788","prevPrice24h":"0.009647","price24hPcnt":"0.0146","highPrice24h":"0.009876","lowPrice24h":"0.009344","turnover24h":"21195.1817033","volume24h":"2210593.1","usdIndexPrice":"0.00978668"},{"symbol":"WEMIXUSDT","bid1Price":"0.1566","bid1Size":"76.481","ask1Price":"0.1571","ask1Size":"76.506","lastPrice":"0.1564","prevPrice24h":"0.162","price24hPcnt":"-0.0346","highPrice24h":"0.1637","lowPrice24h":"0.156","turnover24h":"38184.6691433","volume24h":"239590.115","usdIndexPrice":"0.156524"},{"symbol":"ENSUSDT","bid1Price":"5.154","bid1Size":"76.561","ask1Price":"5.16","ask1Size":"1.706","lastPrice":"5.135","prevPrice24h":"5.249","price24hPcnt":"-0.0217","highPrice24h":"5.25","lowPrice24h":"5.024","turnover24h":"88816.019729","volume24h":"17326.91","usdIndexPrice":"5.144845"},{"symbol":"SOMIUSDT","bid1Price":"0.17934","bid1Size":"267.5","ask1Price":"0.17994","ask1Size":"887.5","lastPrice":"0.17883","prevPrice24h":"0.17783","price24hPcnt":"0.0056","highPrice24h":"0.1812","lowPrice24h":"0.1751","turnover24h":"31038.409883","volume24h":"174778.1","usdIndexPrice":"0.178812"},{"symbol":"SHIBUSDC","bid1Price":"0.00000487","bid1Size":"322761809","ask1Price":"0.000004875","ask1Size":"309681374","lastPrice":"0.000004869","prevPrice24h":"0.00000487","price24hPcnt":"-0.0002","highPrice24h":"0.00000488","lowPrice24h":"0.0000048","turnover24h":"10853.143334209","volume24h":"2236054253","usdIndexPrice":"0.00000487149"},{"symbol":"DEEPUSDT","bid1Price":"0.01668","bid1Size":"500","ask1Price":"0.0167","ask1Size":"6148","lastPrice":"0.01668","prevPrice24h":"0.01638","price24hPcnt":"0.0183","highPrice24h":"0.01691","lowPrice24h":"0.01597","turnover24h":"359644.65698","volume24h":"21916334","usdIndexPrice":"0.0166382"},{"symbol":"SNXUSDT","bid1Price":"0.2006","bid1Size":"2793.73","ask1Price":"0.201","ask1Size":"2460","lastPrice":"0.2001","prevPrice24h":"0.197","price24hPcnt":"0.0157","highPrice24h":"0.2006","lowPrice24h":"0.1931","turnover24h":"43136.247934","volume24h":"218882.64","usdIndexPrice":"0.200277"},{"symbol":"ZKJUSDT","bid1Price":"0.005291","bid1Size":"3780","ask1Price":"0.005313","ask1Size":"8461.51","lastPrice":"0.005304","prevPrice24h":"0.005497","price24hPcnt":"-0.0351","highPrice24h":"0.005605","lowPrice24h":"0.005294","turnover24h":"24319.78546951","volume24h":"4464939.61","usdIndexPrice":"0.00530772"},{"symbol":"CFGUSDT","bid1Price":"0.11","bid1Size":"6783.8","ask1Price":"0.1102","ask1Size":"7196","lastPrice":"0.1101","prevPrice24h":"0.1023","price24hPcnt":"0.0762","highPrice24h":"0.1116","lowPrice24h":"0.0996","turnover24h":"512484.4957","volume24h":"4867927.1","usdIndexPrice":"0.109892"},{"symbol":"OPGUSDT","bid1Price":"0.1176","bid1Size":"1884.5","ask1Price":"0.1178","ask1Size":"1981.8","lastPrice":"0.1176","prevPrice24h":"0.114","price24hPcnt":"0.0316","highPrice24h":"0.1196","lowPrice24h":"0.1112","turnover24h":"289819.85526","volume24h":"2528836","usdIndexPrice":"0.117471"},{"symbol":"ATHUSDT","bid1Price":"0.005743","bid1Size":"6072.3","ask1Price":"0.00575","ask1Size":"19075","lastPrice":"0.005749","prevPrice24h":"0.005625","price24hPcnt":"0.0220","highPrice24h":"0.005859","lowPrice24h":"0.00546","turnover24h":"390899.46126574","volume24h":"69595781.7","usdIndexPrice":"0.00574101"},{"symbol":"SOLVUSDT","bid1Price":"0.004867","bid1Size":"3085.8","ask1Price":"0.004891","ask1Size":"20665.8","lastPrice":"0.004859","prevPrice24h":"0.004353","price24hPcnt":"0.1162","highPrice24h":"0.004891","lowPrice24h":"0.004306","turnover24h":"29593.8744038","volume24h":"6436846.5","usdIndexPrice":"0.00487061"},{"symbol":"MASKUSDT","bid1Price":"0.4025","bid1Size":"93.97","ask1Price":"0.403","ask1Size":"93.97","lastPrice":"0.4023","prevPrice24h":"0.3975","price24hPcnt":"0.0121","highPrice24h":"0.4052","lowPrice24h":"0.3906","turnover24h":"22776.627481","volume24h":"57255.48","usdIndexPrice":"0.40123"},{"symbol":"WLFIUSDT","bid1Price":"0.05243","bid1Size":"5492.4","ask1Price":"0.05245","ask1Size":"6922.9","lastPrice":"0.05243","prevPrice24h":"0.05325","price24hPcnt":"-0.0154","highPrice24h":"0.05347","lowPrice24h":"0.05232","turnover24h":"365572.537428","volume24h":"6935375.1","usdIndexPrice":"0.0523531"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"816.01","ask1Price":"1.0014","ask1Size":"22183.99","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0018","lowPrice24h":"1.0011","turnover24h":"147.34083","volume24h":"147.15","usdIndexPrice":"0.999757"},{"symbol":"STETHUSDT","bid1Price":"2347.02","bid1Size":"0.8532","ask1Price":"2347.5","ask1Size":"0.85302","lastPrice":"2343.91","prevPrice24h":"2325.72","price24hPcnt":"0.0078","highPrice24h":"2354.05","lowPrice24h":"2297.96","turnover24h":"668691.9201598","volume24h":"288.02775","usdIndexPrice":"2341.383868"},{"symbol":"XRPUSDT","bid1Price":"1.3204","bid1Size":"2392.77","ask1Price":"1.3205","ask1Size":"4158.88","lastPrice":"1.3206","prevPrice24h":"1.2996","price24hPcnt":"0.0162","highPrice24h":"1.3288","lowPrice24h":"1.2853","turnover24h":"24250782.454634","volume24h":"18553248.34","usdIndexPrice":"1.318957"},{"symbol":"POLUSDT","bid1Price":"0.09141","bid1Size":"164.4","ask1Price":"0.09143","ask1Size":"6783.8","lastPrice":"0.09141","prevPrice24h":"0.09102","price24hPcnt":"0.0043","highPrice24h":"0.09169","lowPrice24h":"0.0891","turnover24h":"518642.314386","volume24h":"5730165.2","usdIndexPrice":"0.0913056"},{"symbol":"FLOCKUSDT","bid1Price":"0.04196","bid1Size":"187.66","ask1Price":"0.04198","ask1Size":"187.71","lastPrice":"0.04194","prevPrice24h":"0.041","price24hPcnt":"0.0229","highPrice24h":"0.04204","lowPrice24h":"0.0401","turnover24h":"112080.8092145","volume24h":"2738707.08","usdIndexPrice":"0.0418689"},{"symbol":"XRPUSDC","bid1Price":"1.3191","bid1Size":"212.99","ask1Price":"1.3192","ask1Size":"100","lastPrice":"1.3194","prevPrice24h":"1.2981","price24hPcnt":"0.0164","highPrice24h":"1.3274","lowPrice24h":"1.2838","turnover24h":"1616000.185937","volume24h":"1240213.65","usdIndexPrice":"1.318981"},{"symbol":"C98USDT","bid1Price":"0.01443","bid1Size":"6094.75","ask1Price":"0.01448","ask1Size":"9853.54","lastPrice":"0.01445","prevPrice24h":"0.01431","price24hPcnt":"0.0098","highPrice24h":"0.01451","lowPrice24h":"0.01415","turnover24h":"15775.1409739","volume24h":"1103079.89","usdIndexPrice":"0.0144509"},{"symbol":"PYTHUSDT","bid1Price":"0.07288","bid1Size":"1158.1","ask1Price":"0.07295","ask1Size":"615.6","lastPrice":"0.07293","prevPrice24h":"0.07453","price24hPcnt":"-0.0215","highPrice24h":"0.07539","lowPrice24h":"0.07148","turnover24h":"185482.689417","volume24h":"2537407.14","usdIndexPrice":"0.0728434"},{"symbol":"BATUSDT","bid1Price":"0.14954","bid1Size":"4734.32","ask1Price":"0.14981","ask1Size":"2249.8","lastPrice":"0.1496","prevPrice24h":"0.1396","price24hPcnt":"0.0716","highPrice24h":"0.15424","lowPrice24h":"0.13902","turnover24h":"825606.992981","volume24h":"5636816.5","usdIndexPrice":"0.14932"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001401","bid1Size":"68665.8","ask1Price":"0.0001432","ask1Size":"1394936.9","lastPrice":"0.0001389","prevPrice24h":"0.0001397","price24hPcnt":"-0.0057","highPrice24h":"0.0001397","lowPrice24h":"0.0001389","turnover24h":"28.60476042","volume24h":"205937.8","usdIndexPrice":"0.000142437"},{"symbol":"CPOOLUSDT","bid1Price":"0.02802","bid1Size":"22.47","ask1Price":"0.02805","ask1Size":"357.14","lastPrice":"0.02802","prevPrice24h":"0.02769","price24hPcnt":"0.0119","highPrice24h":"0.02831","lowPrice24h":"0.02711","turnover24h":"102520.4193739","volume24h":"3698975.41","usdIndexPrice":"0.0280167"},{"symbol":"IDUSDT","bid1Price":"0.03046","bid1Size":"1634.44","ask1Price":"0.0305","ask1Size":"1089.63","lastPrice":"0.03041","prevPrice24h":"0.03069","price24hPcnt":"-0.0091","highPrice24h":"0.03131","lowPrice24h":"0.03002","turnover24h":"37997.3280037","volume24h":"1243377.99","usdIndexPrice":"0.0303559"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"21530.21","ask1Price":"1.0012","ask1Size":"9279.65","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"236067.083489","volume24h":"235807.14","usdIndexPrice":"0.999958"},{"symbol":"ETHUSD1","bid1Price":"2347.42","bid1Size":"1.40935","ask1Price":"2348.61","ask1Size":"1.47781","lastPrice":"2351.79","prevPrice24h":"2339.52","price24hPcnt":"0.0052","highPrice24h":"2354.51","lowPrice24h":"2300","turnover24h":"28141.1109384","volume24h":"12.1156"},{"symbol":"ONDOUSDT","bid1Price":"0.4156","bid1Size":"485.87","ask1Price":"0.4158","ask1Size":"228.89","lastPrice":"0.4157","prevPrice24h":"0.417","price24hPcnt":"-0.0031","highPrice24h":"0.4191","lowPrice24h":"0.4032","turnover24h":"2408393.312908","volume24h":"5861015.56","usdIndexPrice":"0.415239"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002325","bid1Size":"2129826","ask1Price":"0.00002327","ask1Size":"2088108","lastPrice":"0.00002327","prevPrice24h":"0.00002307","price24hPcnt":"0.0087","highPrice24h":"0.0000233","lowPrice24h":"0.00002251","turnover24h":"61494.57322127","volume24h":"2683501726","usdIndexPrice":"0.0000232462"},{"symbol":"TOWNSUSDT","bid1Price":"0.001486","bid1Size":"9791.2","ask1Price":"0.001488","ask1Size":"9791.2","lastPrice":"0.001484","prevPrice24h":"0.00143","price24hPcnt":"0.0378","highPrice24h":"0.001506","lowPrice24h":"0.001408","turnover24h":"23714.574228","volume24h":"16419067.8","usdIndexPrice":"0.00148352"},{"symbol":"GUSDT","bid1Price":"0.003685","bid1Size":"46127","ask1Price":"0.003694","ask1Size":"107591","lastPrice":"0.003682","prevPrice24h":"0.003662","price24hPcnt":"0.0055","highPrice24h":"0.0037","lowPrice24h":"0.003526","turnover24h":"33557.815127","volume24h":"9264299","usdIndexPrice":"0.00367588"},{"symbol":"USDCBRL","bid1Price":"5.2851","bid1Size":"289.6","ask1Price":"5.3478","ask1Size":"164.7","lastPrice":"5.3272","prevPrice24h":"5.3003","price24hPcnt":"0.0051","highPrice24h":"5.3999","lowPrice24h":"5.2505","turnover24h":"208786.67569","volume24h":"39257.1"},{"symbol":"HOMEUSDT","bid1Price":"0.005322","bid1Size":"182000.7","ask1Price":"0.00533","ask1Size":"1493","lastPrice":"0.005322","prevPrice24h":"0.005299","price24hPcnt":"0.0043","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"176501.443306","volume24h":"33563111.6","usdIndexPrice":"0.00532084"},{"symbol":"USDEUSDT","bid1Price":"1.0009","bid1Size":"6012.88","ask1Price":"1.001","ask1Size":"2431080.56","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"2469091.595007","volume24h":"2466137","usdIndexPrice":"0.998724"},{"symbol":"SXTUSDT","bid1Price":"0.008431","bid1Size":"48925","ask1Price":"0.008432","ask1Size":"600","lastPrice":"0.008431","prevPrice24h":"0.008178","price24hPcnt":"0.0309","highPrice24h":"0.0086","lowPrice24h":"0.007942","turnover24h":"104804.4580168","volume24h":"12603881.5","usdIndexPrice":"0.0084125"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000491","bid1Size":"64059","ask1Price":"0.0004919","ask1Size":"11923","lastPrice":"0.0004918","prevPrice24h":"0.0005156","price24hPcnt":"-0.0462","highPrice24h":"0.000518","lowPrice24h":"0.0004872","turnover24h":"669810.6202644","volume24h":"1343245901","usdIndexPrice":"0.000490424"},{"symbol":"AIOZUSDT","bid1Price":"0.09671","bid1Size":"103.5","ask1Price":"0.0968","ask1Size":"103.5","lastPrice":"0.09674","prevPrice24h":"0.09836","price24hPcnt":"-0.0165","highPrice24h":"0.09836","lowPrice24h":"0.09547","turnover24h":"20854.269136","volume24h":"215343.73","usdIndexPrice":"0.0965842"},{"symbol":"ARBUSDC","bid1Price":"0.16816","bid1Size":"3297.85","ask1Price":"0.16826","ask1Size":"2648.47","lastPrice":"0.16775","prevPrice24h":"0.16882","price24hPcnt":"-0.0063","highPrice24h":"0.16932","lowPrice24h":"0.1647","turnover24h":"134308.2096097","volume24h":"802548.87","usdIndexPrice":"0.168189"},{"symbol":"MPLXUSDT","bid1Price":"0.04871","bid1Size":"411.1","ask1Price":"0.04883","ask1Size":"3876.06","lastPrice":"0.04875","prevPrice24h":"0.04765","price24hPcnt":"0.0231","highPrice24h":"0.05284","lowPrice24h":"0.04673","turnover24h":"184970.0868145","volume24h":"3776003.29","usdIndexPrice":"0.0488306"},{"symbol":"LDOUSDC","bid1Price":"0.3756","bid1Size":"155.54","ask1Price":"0.3779","ask1Size":"112.13","lastPrice":"0.3762","prevPrice24h":"0.3771","price24hPcnt":"-0.0024","highPrice24h":"0.3788","lowPrice24h":"0.3633","turnover24h":"2970.676003","volume24h":"8093.79","usdIndexPrice":"0.37722"},{"symbol":"WALUSDT","bid1Price":"0.03446","bid1Size":"1908.2","ask1Price":"0.03448","ask1Size":"1212","lastPrice":"0.03446","prevPrice24h":"0.03402","price24hPcnt":"0.0129","highPrice24h":"0.03493","lowPrice24h":"0.03255","turnover24h":"629023.149332","volume24h":"18473453.3","usdIndexPrice":"0.0344185"},{"symbol":"SOLUSDE","bid1Price":"100.8","bid1Size":"2.2261","ask1Price":"100.84","ask1Size":"22.0551","lastPrice":"101.01","prevPrice24h":"101.4","price24hPcnt":"-0.0038","highPrice24h":"101.4","lowPrice24h":"99.2","turnover24h":"2294.601548","volume24h":"22.8186"},{"symbol":"COREUSDT","bid1Price":"0.01689","bid1Size":"3456.92","ask1Price":"0.01691","ask1Size":"6027.89","lastPrice":"0.01689","prevPrice24h":"0.01743","price24hPcnt":"-0.0310","highPrice24h":"0.01743","lowPrice24h":"0.01662","turnover24h":"91544.136079","volume24h":"5399719.69","usdIndexPrice":"0.0168714"},{"symbol":"TRIAUSDT","bid1Price":"0.002975","bid1Size":"90680.2","ask1Price":"0.00298","ask1Size":"16951.8","lastPrice":"0.002978","prevPrice24h":"0.002776","price24hPcnt":"0.0728","highPrice24h":"0.003109","lowPrice24h":"0.002762","turnover24h":"932625.0005974","volume24h":"317214004.4","usdIndexPrice":"0.00297512"},{"symbol":"PEPEUSDC","bid1Price":"0.000004462","bid1Size":"1577149","ask1Price":"0.000004505","ask1Size":"283783","lastPrice":"0.000004482","prevPrice24h":"0.000004348","price24hPcnt":"0.0308","highPrice24h":"0.000004575","lowPrice24h":"0.00000425","turnover24h":"22118.632943411","volume24h":"4962813674","usdIndexPrice":"0.00000447044"},{"symbol":"ICPUSDT","bid1Price":"2.583","bid1Size":"1249.91","ask1Price":"2.585","ask1Size":"285.39","lastPrice":"2.584","prevPrice24h":"2.626","price24hPcnt":"-0.0160","highPrice24h":"2.637","lowPrice24h":"2.553","turnover24h":"1165050.72981","volume24h":"450682.65","usdIndexPrice":"2.57978"},{"symbol":"SOLUSDT","bid1Price":"100.9","bid1Size":"86.9718","ask1Price":"100.91","ask1Size":"156.1122","lastPrice":"100.91","prevPrice24h":"101.19","price24hPcnt":"-0.0028","highPrice24h":"101.3","lowPrice24h":"99.16","turnover24h":"28865865.321031","volume24h":"287208.8853","usdIndexPrice":"100.790893"},{"symbol":"SDUSDT","bid1Price":"0.1177","bid1Size":"364.25","ask1Price":"0.1178","ask1Size":"852.7","lastPrice":"0.1177","prevPrice24h":"0.1159","price24hPcnt":"0.0155","highPrice24h":"0.1235","lowPrice24h":"0.1134","turnover24h":"36872.622024","volume24h":"310111.37","usdIndexPrice":"0.117739"},{"symbol":"SKRUSDT","bid1Price":"0.014232","bid1Size":"1654.8","ask1Price":"0.014264","ask1Size":"10513.2","lastPrice":"0.014222","prevPrice24h":"0.014044","price24hPcnt":"0.0127","highPrice24h":"0.014371","lowPrice24h":"0.013538","turnover24h":"200459.4332399","volume24h":"14419006.9","usdIndexPrice":"0.0141993"},{"symbol":"SONICUSDT","bid1Price":"0.02115","bid1Size":"1138.9","ask1Price":"0.02119","ask1Size":"591.7","lastPrice":"0.02112","prevPrice24h":"0.02105","price24hPcnt":"0.0033","highPrice24h":"0.02123","lowPrice24h":"0.02059","turnover24h":"17941.718287","volume24h":"857253.8","usdIndexPrice":"0.0211202"},{"symbol":"BRUSDT","bid1Price":"0.50823","bid1Size":"44","ask1Price":"0.50909","ask1Size":"1014","lastPrice":"0.50931","prevPrice24h":"0.47827","price24hPcnt":"0.0649","highPrice24h":"0.51884","lowPrice24h":"0.47241","turnover24h":"862665.55035","volume24h":"1716648","usdIndexPrice":"0.508708"},{"symbol":"ANKRUSDT","bid1Price":"0.004062","bid1Size":"16943.9","ask1Price":"0.004072","ask1Size":"3234.4","lastPrice":"0.004056","prevPrice24h":"0.00408","price24hPcnt":"-0.0059","highPrice24h":"0.004124","lowPrice24h":"0.003979","turnover24h":"34076.4477644","volume24h":"8395145.2","usdIndexPrice":"0.00404651"},{"symbol":"APEXUSDT","bid1Price":"0.2263","bid1Size":"77.16","ask1Price":"0.2265","ask1Size":"193.76","lastPrice":"0.2265","prevPrice24h":"0.2216","price24hPcnt":"0.0221","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"868726.335642","volume24h":"3921006.94","usdIndexPrice":"0.226235"},{"symbol":"ALCHUSDT","bid1Price":"0.03839","bid1Size":"2097.86","ask1Price":"0.03846","ask1Size":"2604.17","lastPrice":"0.03837","prevPrice24h":"0.0379","price24hPcnt":"0.0124","highPrice24h":"0.0389","lowPrice24h":"0.0373","turnover24h":"36050.1108944","volume24h":"947102.37","usdIndexPrice":"0.0384076"},{"symbol":"DBRUSDT","bid1Price":"0.01509","bid1Size":"1656","ask1Price":"0.0151","ask1Size":"126103","lastPrice":"0.01509","prevPrice24h":"0.01598","price24hPcnt":"-0.0557","highPrice24h":"0.01604","lowPrice24h":"0.01498","turnover24h":"866421.76682","volume24h":"56309537","usdIndexPrice":"0.0150706"},{"symbol":"SANDUSDT","bid1Price":"0.04745","bid1Size":"772.09","ask1Price":"0.04748","ask1Size":"598.23","lastPrice":"0.04743","prevPrice24h":"0.04865","price24hPcnt":"-0.0251","highPrice24h":"0.04919","lowPrice24h":"0.04665","turnover24h":"89827.8365606","volume24h":"1878566.48","usdIndexPrice":"0.0473602"},{"symbol":"IOUSDT","bid1Price":"0.1481","bid1Size":"693.25","ask1Price":"0.1483","ask1Size":"788.84","lastPrice":"0.1481","prevPrice24h":"0.145","price24hPcnt":"0.0214","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"226862.295455","volume24h":"1542780.26","usdIndexPrice":"0.148072"},{"symbol":"WIFUSDT","bid1Price":"0.1797","bid1Size":"95696.09","ask1Price":"0.1799","ask1Size":"84589.36","lastPrice":"0.1796","prevPrice24h":"0.1806","price24hPcnt":"-0.0055","highPrice24h":"0.1818","lowPrice24h":"0.1764","turnover24h":"1243462.277386","volume24h":"6952352.46","usdIndexPrice":"0.179579"},{"symbol":"HBARUSDC","bid1Price":"0.07586","bid1Size":"847.2","ask1Price":"0.07612","ask1Size":"847.2","lastPrice":"0.07603","prevPrice24h":"0.07698","price24hPcnt":"-0.0123","highPrice24h":"0.07751","lowPrice24h":"0.07563","turnover24h":"9370.141322","volume24h":"122901.6","usdIndexPrice":"0.0759641"},{"symbol":"CAPUSDT","bid1Price":"0.09891","bid1Size":"696.7","ask1Price":"0.09894","ask1Size":"446.2","lastPrice":"0.09888","prevPrice24h":"0.09933","price24hPcnt":"-0.0045","highPrice24h":"0.1109","lowPrice24h":"0.08662","turnover24h":"10039580.302246","volume24h":"102772558.4","usdIndexPrice":"0.0987652"},{"symbol":"REDUSDT","bid1Price":"0.15561","bid1Size":"1798.19","ask1Price":"0.15594","ask1Size":"645.55","lastPrice":"0.15575","prevPrice24h":"0.1466","price24hPcnt":"0.0624","highPrice24h":"0.15622","lowPrice24h":"0.14396","turnover24h":"160861.1226396","volume24h":"1067700.76","usdIndexPrice":"0.155476"},{"symbol":"PEPEEUR","bid1Price":"0.000003876","bid1Size":"5472446","ask1Price":"0.000004017","ask1Size":"67087829","lastPrice":"0.000004023","prevPrice24h":"0.000003889","price24hPcnt":"0.0345","highPrice24h":"0.000004106","lowPrice24h":"0.000003817","turnover24h":"63970.896452052","volume24h":"16266997053"},{"symbol":"NEXOUSDT","bid1Price":"0.7992","bid1Size":"24.61","ask1Price":"0.7998","ask1Size":"27.48","lastPrice":"0.7998","prevPrice24h":"0.8045","price24hPcnt":"-0.0058","highPrice24h":"0.8117","lowPrice24h":"0.7838","turnover24h":"128324.707964","volume24h":"160516.96","usdIndexPrice":"0.799853"},{"symbol":"DEGENUSDT","bid1Price":"0.0009074","bid1Size":"20782.2","ask1Price":"0.0009133","ask1Size":"13673.9","lastPrice":"0.0009088","prevPrice24h":"0.0008984","price24hPcnt":"0.0116","highPrice24h":"0.000932","lowPrice24h":"0.0008902","turnover24h":"18680.18751124","volume24h":"20672427.2","usdIndexPrice":"0.000911637"},{"symbol":"ALGOUSDT","bid1Price":"0.10399","bid1Size":"2713.5","ask1Price":"0.10406","ask1Size":"195.1","lastPrice":"0.10399","prevPrice24h":"0.10482","price24hPcnt":"-0.0079","highPrice24h":"0.10639","lowPrice24h":"0.10195","turnover24h":"254152.159252","volume24h":"2459987.03","usdIndexPrice":"0.103859"},{"symbol":"BLURUSDT","bid1Price":"0.00731","bid1Size":"140391.55","ask1Price":"0.00733","ask1Size":"81948.57","lastPrice":"0.00731","prevPrice24h":"0.0074","price24hPcnt":"-0.0122","highPrice24h":"0.00756","lowPrice24h":"0.0072","turnover24h":"72928.351176","volume24h":"9881320.58","usdIndexPrice":"0.00730459"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"2661795.73","ask1Price":"1.0012","ask1Size":"2000012.85","lastPrice":"1.0012","prevPrice24h":"1.0014","price24hPcnt":"-0.0002","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"12584506.722646","volume24h":"12564031.5","usdIndexPrice":"0.999972"},{"symbol":"AXSUSDT","bid1Price":"0.9572","bid1Size":"11.64","ask1Price":"0.9579","ask1Size":"12.34","lastPrice":"0.957","prevPrice24h":"0.954","price24hPcnt":"0.0031","highPrice24h":"0.9604","lowPrice24h":"0.9348","turnover24h":"35572.380787","volume24h":"37434.01","usdIndexPrice":"0.9575"},{"symbol":"MANTAUSDT","bid1Price":"0.06403","bid1Size":"4105.78","ask1Price":"0.06413","ask1Size":"89.74","lastPrice":"0.06388","prevPrice24h":"0.06209","price24hPcnt":"0.0288","highPrice24h":"0.06436","lowPrice24h":"0.0605","turnover24h":"38778.3206727","volume24h":"621087.5","usdIndexPrice":"0.0639112"},{"symbol":"OPUSDT","bid1Price":"0.11181","bid1Size":"9113.2","ask1Price":"0.11186","ask1Size":"3468.33","lastPrice":"0.11179","prevPrice24h":"0.1109","price24hPcnt":"0.0080","highPrice24h":"0.11248","lowPrice24h":"0.10927","turnover24h":"667806.0834439","volume24h":"6034533.05","usdIndexPrice":"0.11174"},{"symbol":"HAEDALUSDT","bid1Price":"0.02966","bid1Size":"3500","ask1Price":"0.02974","ask1Size":"2958","lastPrice":"0.02975","prevPrice24h":"0.02145","price24hPcnt":"0.3869","highPrice24h":"0.0339","lowPrice24h":"0.0211","turnover24h":"924498.47433","volume24h":"33529884","usdIndexPrice":"0.0296796"},{"symbol":"ANIMEUSDT","bid1Price":"0.002992","bid1Size":"2008.6","ask1Price":"0.002995","ask1Size":"17046.1","lastPrice":"0.002995","prevPrice24h":"0.002783","price24hPcnt":"0.0762","highPrice24h":"0.00333","lowPrice24h":"0.002734","turnover24h":"329345.1877719","volume24h":"110250979.7","usdIndexPrice":"0.00299258"},{"symbol":"SUIUSDC","bid1Price":"0.9218","bid1Size":"1043.36","ask1Price":"0.9222","ask1Size":"1246.78","lastPrice":"0.9218","prevPrice24h":"0.9147","price24hPcnt":"0.0078","highPrice24h":"0.9272","lowPrice24h":"0.8999","turnover24h":"294784.898803","volume24h":"322743.57","usdIndexPrice":"0.921805"},{"symbol":"ATOMUSDC","bid1Price":"1.606","bid1Size":"60.35","ask1Price":"1.622","ask1Size":"41.52","lastPrice":"1.617","prevPrice24h":"1.666","price24hPcnt":"-0.0294","highPrice24h":"1.666","lowPrice24h":"1.614","turnover24h":"4252.25735","volume24h":"2618.47","usdIndexPrice":"1.607386"},{"symbol":"STRKUSDC","bid1Price":"0.04623","bid1Size":"5363.29","ask1Price":"0.04655","ask1Size":"466.42","lastPrice":"0.04606","prevPrice24h":"0.04648","price24hPcnt":"-0.0090","highPrice24h":"0.04742","lowPrice24h":"0.04543","turnover24h":"6768.9130918","volume24h":"146082.28","usdIndexPrice":"0.0463249"},{"symbol":"ACHUSDT","bid1Price":"0.005006","bid1Size":"4759.2","ask1Price":"0.005012","ask1Size":"56679.7","lastPrice":"0.004992","prevPrice24h":"0.005049","price24hPcnt":"-0.0113","highPrice24h":"0.005049","lowPrice24h":"0.004916","turnover24h":"20181.8504336","volume24h":"4042611.7","usdIndexPrice":"0.00499599"},{"symbol":"BBSOLUSDC","bid1Price":"118.57","bid1Size":"36.3527","ask1Price":"118.7","ask1Size":"31.0202","lastPrice":"118.39","prevPrice24h":"118.97","price24hPcnt":"-0.0049","highPrice24h":"118.97","lowPrice24h":"116.75","turnover24h":"1010598.627107","volume24h":"8560.8224","usdIndexPrice":"118.472214"},{"symbol":"LITUSDT","bid1Price":"3.0824","bid1Size":"66.99","ask1Price":"3.0837","ask1Size":"12.12","lastPrice":"3.0818","prevPrice24h":"3.094","price24hPcnt":"-0.0039","highPrice24h":"3.1423","lowPrice24h":"2.9655","turnover24h":"5274296.907611","volume24h":"1740282.31","usdIndexPrice":"3.079565"},{"symbol":"SUIUSDT","bid1Price":"0.9227","bid1Size":"422.84","ask1Price":"0.9229","ask1Size":"252.01","lastPrice":"0.9227","prevPrice24h":"0.9154","price24hPcnt":"0.0080","highPrice24h":"0.9287","lowPrice24h":"0.9012","turnover24h":"3378759.723794","volume24h":"3690594.3","usdIndexPrice":"0.921805"},{"symbol":"PSGUSDT","bid1Price":"0.4134","bid1Size":"48.38","ask1Price":"0.4152","ask1Size":"604.64","lastPrice":"0.4134","prevPrice24h":"0.4131","price24hPcnt":"0.0007","highPrice24h":"0.4187","lowPrice24h":"0.4076","turnover24h":"36699.169428","volume24h":"89030.42","usdIndexPrice":"0.413302"},{"symbol":"LAVAUSDT","bid1Price":"0.01293","bid1Size":"14557.5","ask1Price":"0.01295","ask1Size":"14693.9","lastPrice":"0.01293","prevPrice24h":"0.01233","price24hPcnt":"0.0487","highPrice24h":"0.01347","lowPrice24h":"0.01228","turnover24h":"344817.701606","volume24h":"27486726.5","usdIndexPrice":"0.0129179"},{"symbol":"USDCUSD1","bid1Price":"1.0009","bid1Size":"10","ask1Price":"1.001","ask1Size":"179522.5","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"52333.314545","volume24h":"52273.45"},{"symbol":"BBSOLUSDT","bid1Price":"118.73","bid1Size":"0.9346","ask1Price":"118.84","ask1Size":"0.1106","lastPrice":"118.56","prevPrice24h":"119.19","price24hPcnt":"-0.0053","highPrice24h":"119.19","lowPrice24h":"116.72","turnover24h":"1587878.782688","volume24h":"13435.9955","usdIndexPrice":"118.472214"},{"symbol":"LINKUSDC","bid1Price":"11.457","bid1Size":"21.926","ask1Price":"11.482","ask1Size":"104.731","lastPrice":"11.442","prevPrice24h":"11.477","price24hPcnt":"-0.0030","highPrice24h":"11.477","lowPrice24h":"11.22","turnover24h":"30890.936802","volume24h":"2725.693","usdIndexPrice":"11.468892"},{"symbol":"FOGOUSDT","bid1Price":"0.003176","bid1Size":"4392.1","ask1Price":"0.003183","ask1Size":"42753.1","lastPrice":"0.003181","prevPrice24h":"0.003258","price24hPcnt":"-0.0236","highPrice24h":"0.003391","lowPrice24h":"0.003128","turnover24h":"374154.3197959","volume24h":"114590785.1","usdIndexPrice":"0.00318189"},{"symbol":"LMWRUSDT","bid1Price":"0.00974","bid1Size":"2809.94","ask1Price":"0.00976","ask1Size":"4731.85","lastPrice":"0.00974","prevPrice24h":"0.00976","price24hPcnt":"-0.0020","highPrice24h":"0.00979","lowPrice24h":"0.0096","turnover24h":"44486.0923739","volume24h":"4593642.43","usdIndexPrice":"0.00972357"},{"symbol":"MERLUSDT","bid1Price":"0.02679","bid1Size":"3726.39","ask1Price":"0.02683","ask1Size":"2692.7","lastPrice":"0.02672","prevPrice24h":"0.02765","price24hPcnt":"-0.0336","highPrice24h":"0.02812","lowPrice24h":"0.02671","turnover24h":"103437.0640886","volume24h":"3756008.41","usdIndexPrice":"0.0267526"},{"symbol":"AIXBTUSDT","bid1Price":"0.01848","bid1Size":"75195.3","ask1Price":"0.01851","ask1Size":"2220.4","lastPrice":"0.01842","prevPrice24h":"0.0184","price24hPcnt":"0.0011","highPrice24h":"0.01858","lowPrice24h":"0.01797","turnover24h":"16851.363914","volume24h":"920858.9","usdIndexPrice":"0.0184672"},{"symbol":"JASMYUSDT","bid1Price":"0.00429","bid1Size":"6469","ask1Price":"0.004294","ask1Size":"1963.9","lastPrice":"0.004294","prevPrice24h":"0.004306","price24hPcnt":"-0.0028","highPrice24h":"0.004336","lowPrice24h":"0.004183","turnover24h":"123507.8291599","volume24h":"29173954.4","usdIndexPrice":"0.00428481"},{"symbol":"KIIUSDT","bid1Price":"0.08536","bid1Size":"392.3","ask1Price":"0.08539","ask1Size":"150","lastPrice":"0.08539","prevPrice24h":"0.08525","price24hPcnt":"0.0016","highPrice24h":"0.08553","lowPrice24h":"0.08473","turnover24h":"149167.588337","volume24h":"1746582.8","usdIndexPrice":"0.0852602"},{"symbol":"STABLEUSDT","bid1Price":"0.02719","bid1Size":"2461.3","ask1Price":"0.02721","ask1Size":"2462.2","lastPrice":"0.02718","prevPrice24h":"0.02643","price24hPcnt":"0.0284","highPrice24h":"0.02826","lowPrice24h":"0.02613","turnover24h":"840877.091363","volume24h":"30903251.2","usdIndexPrice":"0.0271436"},{"symbol":"RVNUSDT","bid1Price":"0.001408","bid1Size":"636806.8","ask1Price":"0.001411","ask1Size":"54754.9","lastPrice":"0.00141","prevPrice24h":"0.001355","price24hPcnt":"0.0406","highPrice24h":"0.00146","lowPrice24h":"0.001351","turnover24h":"147674.0883345","volume24h":"107042649.7","usdIndexPrice":"0.00140499"},{"symbol":"ONDOUSDC","bid1Price":"0.4147","bid1Size":"1706.11","ask1Price":"0.418","ask1Size":"617.48","lastPrice":"0.415","prevPrice24h":"0.4172","price24hPcnt":"-0.0053","highPrice24h":"0.4183","lowPrice24h":"0.4044","turnover24h":"9617.370493","volume24h":"23415.96","usdIndexPrice":"0.415239"},{"symbol":"BTCUSDE","bid1Price":"80526.8","bid1Size":"0.024843","ask1Price":"80556.6","ask1Size":"0.024833","lastPrice":"80674.6","prevPrice24h":"80182.6","price24hPcnt":"0.0061","highPrice24h":"80702.4","lowPrice24h":"79459.2","turnover24h":"4812.4811171","volume24h":"0.060239"},{"symbol":"KASUSDT","bid1Price":"0.03527","bid1Size":"2063.78","ask1Price":"0.03529","ask1Size":"1693.6","lastPrice":"0.03528","prevPrice24h":"0.03558","price24hPcnt":"-0.0084","highPrice24h":"0.03562","lowPrice24h":"0.0344","turnover24h":"763625.6245598","volume24h":"21778436.85","usdIndexPrice":"0.0352362"},{"symbol":"ROAMUSDT","bid1Price":"0.011553","bid1Size":"3566.31","ask1Price":"0.011566","ask1Size":"5319.24","lastPrice":"0.011547","prevPrice24h":"0.011592","price24hPcnt":"-0.0039","highPrice24h":"0.01168","lowPrice24h":"0.011495","turnover24h":"76549.12431857","volume24h":"6612461.21","usdIndexPrice":"0.0115407"},{"symbol":"METUSDT","bid1Price":"0.3197","bid1Size":"1172.6","ask1Price":"0.3198","ask1Size":"62.9","lastPrice":"0.3198","prevPrice24h":"0.3142","price24hPcnt":"0.0178","highPrice24h":"0.3233","lowPrice24h":"0.3111","turnover24h":"332318.35322","volume24h":"1048334.8","usdIndexPrice":"0.319132"},{"symbol":"LTCEUR","bid1Price":"50.39","bid1Size":"0.53216","ask1Price":"50.98","ask1Size":"5.28541","lastPrice":"50.53","prevPrice24h":"50.47","price24hPcnt":"0.0012","highPrice24h":"50.62","lowPrice24h":"50","turnover24h":"1821.3684567","volume24h":"36.11659"},{"symbol":"CITYUSDT","bid1Price":"0.2838","bid1Size":"70.36","ask1Price":"0.2844","ask1Size":"48.28","lastPrice":"0.2838","prevPrice24h":"0.2801","price24hPcnt":"0.0132","highPrice24h":"0.2877","lowPrice24h":"0.2784","turnover24h":"23132.026379","volume24h":"81985.19","usdIndexPrice":"0.284576"},{"symbol":"CORNUSDT","bid1Price":"0.02462","bid1Size":"5320.4","ask1Price":"0.02463","ask1Size":"4081.2","lastPrice":"0.02463","prevPrice24h":"0.02443","price24hPcnt":"0.0082","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"175502.668878","volume24h":"7139119.3","usdIndexPrice":"0.0246052"},{"symbol":"MEWUSDT","bid1Price":"0.0004333","bid1Size":"289369.7","ask1Price":"0.0004337","ask1Size":"692680.7","lastPrice":"0.0004329","prevPrice24h":"0.0004325","price24hPcnt":"0.0009","highPrice24h":"0.0004461","lowPrice24h":"0.0004272","turnover24h":"450860.92561983","volume24h":"1038212148.8","usdIndexPrice":"0.000432385"},{"symbol":"2ZUSDT","bid1Price":"0.02818","bid1Size":"14912.9","ask1Price":"0.02823","ask1Size":"6409.3","lastPrice":"0.02823","prevPrice24h":"0.02832","price24hPcnt":"-0.0032","highPrice24h":"0.02847","lowPrice24h":"0.02697","turnover24h":"70207.196173","volume24h":"2532898.7","usdIndexPrice":"0.0281947"},{"symbol":"ZILUSDT","bid1Price":"0.002384","bid1Size":"226557.6","ask1Price":"0.00242","ask1Size":"456.5","lastPrice":"0.002392","prevPrice24h":"0.002426","price24hPcnt":"-0.0140","highPrice24h":"0.002426","lowPrice24h":"0.002278","turnover24h":"350.6678249","volume24h":"149355.4","usdIndexPrice":"0.0019867"},{"symbol":"PORTALUSDT","bid1Price":"0.013697","bid1Size":"50270.09","ask1Price":"0.013725","ask1Size":"75615.03","lastPrice":"0.013724","prevPrice24h":"0.013418","price24hPcnt":"0.0228","highPrice24h":"0.013903","lowPrice24h":"0.013213","turnover24h":"146345.52717341","volume24h":"10861813.81","usdIndexPrice":"0.013697"},{"symbol":"ETHUSDE","bid1Price":"2345.3","bid1Size":"0.85299","ask1Price":"2346.2","ask1Size":"0.85267","lastPrice":"2352","prevPrice24h":"2337","price24hPcnt":"0.0064","highPrice24h":"2352","lowPrice24h":"2299","turnover24h":"231.76067","volume24h":"0.09857"},{"symbol":"AUSDT","bid1Price":"0.09017","bid1Size":"2514.6","ask1Price":"0.0903","ask1Size":"3363.4","lastPrice":"0.09022","prevPrice24h":"0.09067","price24hPcnt":"-0.0050","highPrice24h":"0.09165","lowPrice24h":"0.08898","turnover24h":"239215.458139","volume24h":"2649026.2","usdIndexPrice":"0.0901149"},{"symbol":"YBUSDT","bid1Price":"0.0649","bid1Size":"1964.37","ask1Price":"0.06519","ask1Size":"4519.31","lastPrice":"0.06487","prevPrice24h":"0.06605","price24hPcnt":"-0.0179","highPrice24h":"0.06624","lowPrice24h":"0.0621","turnover24h":"33525.7550907","volume24h":"523435.1","usdIndexPrice":"0.0648761"},{"symbol":"PENGUUSDT","bid1Price":"0.007707","bid1Size":"973","ask1Price":"0.007709","ask1Size":"974","lastPrice":"0.00771","prevPrice24h":"0.007544","price24hPcnt":"0.0220","highPrice24h":"0.007784","lowPrice24h":"0.007374","turnover24h":"656347.148125","volume24h":"87342211","usdIndexPrice":"0.00769868"},{"symbol":"VVVUSDT","bid1Price":"25.851","bid1Size":"18.11","ask1Price":"25.867","ask1Size":"4.23","lastPrice":"25.86","prevPrice24h":"25.518","price24hPcnt":"0.0134","highPrice24h":"26.014","lowPrice24h":"24.396","turnover24h":"2885080.32311","volume24h":"114198.08","usdIndexPrice":"25.844453"},{"symbol":"FLOWUSDT","bid1Price":"0.02644","bid1Size":"374.7","ask1Price":"0.02648","ask1Size":"374.7","lastPrice":"0.02637","prevPrice24h":"0.02631","price24hPcnt":"0.0023","highPrice24h":"0.02668","lowPrice24h":"0.02543","turnover24h":"18188.8684349","volume24h":"702382.46","usdIndexPrice":"0.026371"},{"symbol":"TRXUSDC","bid1Price":"0.3285","bid1Size":"14816.77","ask1Price":"0.3287","ask1Size":"15460.76","lastPrice":"0.3283","prevPrice24h":"0.3306","price24hPcnt":"-0.0070","highPrice24h":"0.3306","lowPrice24h":"0.327","turnover24h":"113791.032302","volume24h":"346583.57","usdIndexPrice":"0.328601"},{"symbol":"AAVEUSDC","bid1Price":"131.38","bid1Size":"30.7324","ask1Price":"133.01","ask1Size":"0.4367","lastPrice":"131.23","prevPrice24h":"136.06","price24hPcnt":"-0.0355","highPrice24h":"136.64","lowPrice24h":"129.38","turnover24h":"14257.28168","volume24h":"107.1007","usdIndexPrice":"132.142356"},{"symbol":"BTCUSD1","bid1Price":"80599.8","bid1Size":"0.074746","ask1Price":"80634.7","ask1Size":"0.084991","lastPrice":"80489.6","prevPrice24h":"80322.4","price24hPcnt":"0.0021","highPrice24h":"80711.2","lowPrice24h":"79506.2","turnover24h":"30714.7182955","volume24h":"0.384005"},{"symbol":"WAXPUSDT","bid1Price":"0.004607","bid1Size":"32527.3","ask1Price":"0.004616","ask1Size":"35759","lastPrice":"0.004638","prevPrice24h":"0.004602","price24hPcnt":"0.0078","highPrice24h":"0.004638","lowPrice24h":"0.004523","turnover24h":"9255.6145035","volume24h":"2020386.7","usdIndexPrice":"0.00459973"},{"symbol":"MXUSDT","bid1Price":"1.552","bid1Size":"121.11","ask1Price":"1.554","ask1Size":"36.26","lastPrice":"1.553","prevPrice24h":"1.581","price24hPcnt":"-0.0177","highPrice24h":"1.585","lowPrice24h":"1.545","turnover24h":"23822.90752","volume24h":"15243.25","usdIndexPrice":"1.55162"},{"symbol":"SAHARAUSDT","bid1Price":"0.007718","bid1Size":"38834.9","ask1Price":"0.007733","ask1Size":"38834.9","lastPrice":"0.007707","prevPrice24h":"0.007726","price24hPcnt":"-0.0025","highPrice24h":"0.007828","lowPrice24h":"0.007577","turnover24h":"47420.3353499","volume24h":"6156021.5","usdIndexPrice":"0.00771147"},{"symbol":"BTCBRL","bid1Price":"425410","bid1Size":"0.010549","ask1Price":"429920","ask1Size":"0.00052","lastPrice":"425406","prevPrice24h":"428994","price24hPcnt":"-0.0084","highPrice24h":"436203","lowPrice24h":"416534","turnover24h":"208809.340774","volume24h":"0.48541"},{"symbol":"DOGEUSDT","bid1Price":"0.07818","bid1Size":"5578.6","ask1Price":"0.07819","ask1Size":"30504.3","lastPrice":"0.07818","prevPrice24h":"0.07755","price24hPcnt":"0.0081","highPrice24h":"0.0787","lowPrice24h":"0.07664","turnover24h":"5163600.529068","volume24h":"66569985.2","usdIndexPrice":"0.0780953"},{"symbol":"LDOUSDT","bid1Price":"0.3775","bid1Size":"1704.07","ask1Price":"0.3778","ask1Size":"280.76","lastPrice":"0.3776","prevPrice24h":"0.373","price24hPcnt":"0.0123","highPrice24h":"0.3795","lowPrice24h":"0.3603","turnover24h":"738176.514754","volume24h":"1992462.84","usdIndexPrice":"0.37722"},{"symbol":"ETHBTC","bid1Price":"0.029123","bid1Size":"1.87288","ask1Price":"0.029125","ask1Size":"0.7791","lastPrice":"0.02911","prevPrice24h":"0.028964","price24hPcnt":"0.0050","highPrice24h":"0.029188","lowPrice24h":"0.028836","turnover24h":"14.53631441095","volume24h":"501.07105"},{"symbol":"HBARUSDT","bid1Price":"0.07604","bid1Size":"6453.4","ask1Price":"0.07606","ask1Size":"491.8","lastPrice":"0.07604","prevPrice24h":"0.07693","price24hPcnt":"-0.0116","highPrice24h":"0.0776","lowPrice24h":"0.07535","turnover24h":"907928.503758","volume24h":"11871280.5","usdIndexPrice":"0.0759641"},{"symbol":"MEEUSDT","bid1Price":"0.000268","bid1Size":"46615.7","ask1Price":"0.0002686","ask1Size":"19994.8","lastPrice":"0.0002683","prevPrice24h":"0.0002668","price24hPcnt":"0.0056","highPrice24h":"0.0002703","lowPrice24h":"0.0002646","turnover24h":"20657.74891999","volume24h":"77096234.7","usdIndexPrice":"0.000267994"},{"symbol":"MOVRUSDT","bid1Price":"1.1341","bid1Size":"20.65","ask1Price":"1.1354","ask1Size":"20.73","lastPrice":"1.1341","prevPrice24h":"1.1047","price24hPcnt":"0.0266","highPrice24h":"1.1493","lowPrice24h":"1.0813","turnover24h":"84015.045492","volume24h":"75599.98","usdIndexPrice":"1.127865"},{"symbol":"WIFUSDC","bid1Price":"0.1789","bid1Size":"379.43","ask1Price":"0.1804","ask1Size":"52.53","lastPrice":"0.1788","prevPrice24h":"0.1799","price24hPcnt":"-0.0061","highPrice24h":"0.1799","lowPrice24h":"0.1768","turnover24h":"3794.642965","volume24h":"21314.4","usdIndexPrice":"0.179579"},{"symbol":"CGPTUSDT","bid1Price":"0.01889","bid1Size":"5011.03","ask1Price":"0.01894","ask1Size":"2943.91","lastPrice":"0.01889","prevPrice24h":"0.01987","price24hPcnt":"-0.0493","highPrice24h":"0.01992","lowPrice24h":"0.01878","turnover24h":"53675.4594333","volume24h":"2785128.38","usdIndexPrice":"0.0188855"},{"symbol":"GMTUSDC","bid1Price":"0.006854","bid1Size":"763.9","ask1Price":"0.00686","ask1Size":"763.9","lastPrice":"0.006843","prevPrice24h":"0.006866","price24hPcnt":"-0.0033","highPrice24h":"0.006866","lowPrice24h":"0.006836","turnover24h":"668.6171236","volume24h":"97668.03","usdIndexPrice":"0.00683624"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"7968229.65","ask1Price":"1.001","ask1Size":"7956476.02","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"195657924.25828","volume24h":"195410470.2","usdIndexPrice":"0.999842"},{"symbol":"LTCBTC","bid1Price":"0.0007031","bid1Size":"8.641","ask1Price":"0.0007052","ask1Size":"36.229","lastPrice":"0.000705","prevPrice24h":"0.000706","price24hPcnt":"-0.0014","highPrice24h":"0.0007104","lowPrice24h":"0.0007001","turnover24h":"0.0726260794","volume24h":"103.094"},{"symbol":"BICOUSDT","bid1Price":"0.01542","bid1Size":"20346.23","ask1Price":"0.01546","ask1Size":"4162.14","lastPrice":"0.01541","prevPrice24h":"0.01499","price24hPcnt":"0.0280","highPrice24h":"0.0157","lowPrice24h":"0.01469","turnover24h":"23797.623123","volume24h":"1581544.74","usdIndexPrice":"0.0154147"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272089"},{"symbol":"OPNUSDT","bid1Price":"0.04979","bid1Size":"981.2","ask1Price":"0.04985","ask1Size":"1884.2","lastPrice":"0.0497","prevPrice24h":"0.04868","price24hPcnt":"0.0210","highPrice24h":"0.05144","lowPrice24h":"0.04765","turnover24h":"47161.837426","volume24h":"956793.6","usdIndexPrice":"0.0497339"},{"symbol":"APEXUSDC","bid1Price":"0.2258","bid1Size":"75.61","ask1Price":"0.2265","ask1Size":"1106.19","lastPrice":"0.2257","prevPrice24h":"0.2216","price24hPcnt":"0.0185","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"14499.353095","volume24h":"65656.96","usdIndexPrice":"0.226235"},{"symbol":"GPSUSDT","bid1Price":"0.008391","bid1Size":"2000","ask1Price":"0.0084","ask1Size":"2369.2","lastPrice":"0.008387","prevPrice24h":"0.008265","price24hPcnt":"0.0148","highPrice24h":"0.008429","lowPrice24h":"0.007991","turnover24h":"42615.9415708","volume24h":"5163591.4","usdIndexPrice":"0.00838752"},{"symbol":"MEMEUSDT","bid1Price":"0.0004701","bid1Size":"220364.1","ask1Price":"0.0004707","ask1Size":"22669.3","lastPrice":"0.0004685","prevPrice24h":"0.0004667","price24hPcnt":"0.0039","highPrice24h":"0.0004716","lowPrice24h":"0.0004563","turnover24h":"18485.76400835","volume24h":"39914602","usdIndexPrice":"0.00047016"},{"symbol":"ZRXUSDT","bid1Price":"0.10456","bid1Size":"427.72","ask1Price":"0.10473","ask1Size":"429.69","lastPrice":"0.10453","prevPrice24h":"0.1028","price24hPcnt":"0.0168","highPrice24h":"0.10523","lowPrice24h":"0.10086","turnover24h":"22906.5127669","volume24h":"223773.39","usdIndexPrice":"0.104388"},{"symbol":"ETHUSD","bid1Price":"2288","bid1Size":"0.00312","ask1Price":"2368.74","ask1Size":"0.00157","lastPrice":"2352.63","prevPrice24h":"2315.4","price24hPcnt":"0.0161","highPrice24h":"2352.63","lowPrice24h":"2300.06","turnover24h":"3127.3909449","volume24h":"1.35435"},{"symbol":"SUSHIUSDT","bid1Price":"0.2088","bid1Size":"2523.1","ask1Price":"0.2091","ask1Size":"993.27","lastPrice":"0.2091","prevPrice24h":"0.2035","price24hPcnt":"0.0275","highPrice24h":"0.2096","lowPrice24h":"0.1984","turnover24h":"29161.34469","volume24h":"144417.44","usdIndexPrice":"0.208938"},{"symbol":"TOWNSUSDC","bid1Price":"0.001484","bid1Size":"40000","ask1Price":"0.001488","ask1Size":"92264.3","lastPrice":"0.001474","prevPrice24h":"0.001435","price24hPcnt":"0.0272","highPrice24h":"0.001491","lowPrice24h":"0.001409","turnover24h":"1888.1169512","volume24h":"1302175.7","usdIndexPrice":"0.00148352"},{"symbol":"MONUSDT","bid1Price":"0.02157","bid1Size":"115679.4","ask1Price":"0.02159","ask1Size":"166418","lastPrice":"0.02158","prevPrice24h":"0.02191","price24hPcnt":"-0.0151","highPrice24h":"0.02201","lowPrice24h":"0.02116","turnover24h":"2595007.827668","volume24h":"120151426","usdIndexPrice":"0.0215592"},{"symbol":"LAUSDT","bid1Price":"0.06049","bid1Size":"6129.6","ask1Price":"0.06059","ask1Size":"6218.9","lastPrice":"0.06054","prevPrice24h":"0.05847","price24hPcnt":"0.0354","highPrice24h":"0.06148","lowPrice24h":"0.05675","turnover24h":"234725.009926","volume24h":"4003671.2","usdIndexPrice":"0.0605269"},{"symbol":"FLRUSDT","bid1Price":"0.006081","bid1Size":"34143.5","ask1Price":"0.006087","ask1Size":"3892","lastPrice":"0.006089","prevPrice24h":"0.006072","price24hPcnt":"0.0028","highPrice24h":"0.006124","lowPrice24h":"0.006027","turnover24h":"255449.4197379","volume24h":"42038712.1","usdIndexPrice":"0.00607845"},{"symbol":"JASMYUSDC","bid1Price":"0.004279","bid1Size":"8372.9","ask1Price":"0.004316","ask1Size":"2138","lastPrice":"0.004283","prevPrice24h":"0.004317","price24hPcnt":"-0.0079","highPrice24h":"0.004317","lowPrice24h":"0.004162","turnover24h":"3100.3384734","volume24h":"729915.5","usdIndexPrice":"0.00428481"},{"symbol":"ENJUSDT","bid1Price":"0.02553","bid1Size":"1643.97","ask1Price":"0.02556","ask1Size":"400.22","lastPrice":"0.02549","prevPrice24h":"0.02521","price24hPcnt":"0.0111","highPrice24h":"0.02572","lowPrice24h":"0.0248","turnover24h":"23735.603573","volume24h":"938356.88","usdIndexPrice":"0.0255317"},{"symbol":"NOMUSDT","bid1Price":"0.001657","bid1Size":"491578","ask1Price":"0.001662","ask1Size":"6020","lastPrice":"0.001658","prevPrice24h":"0.001646","price24hPcnt":"0.0073","highPrice24h":"0.001777","lowPrice24h":"0.001616","turnover24h":"65400.409898","volume24h":"39399960","usdIndexPrice":"0.00165986"},{"symbol":"ETHFIUSDT","bid1Price":"0.6628","bid1Size":"186.46","ask1Price":"0.6631","ask1Size":"54.17","lastPrice":"0.6628","prevPrice24h":"0.6469","price24hPcnt":"0.0246","highPrice24h":"0.6753","lowPrice24h":"0.6366","turnover24h":"564121.943581","volume24h":"862479.06","usdIndexPrice":"0.662397"},{"symbol":"AXLUSDT","bid1Price":"0.04873","bid1Size":"3820.76","ask1Price":"0.04882","ask1Size":"2828.37","lastPrice":"0.04876","prevPrice24h":"0.04847","price24hPcnt":"0.0060","highPrice24h":"0.0496","lowPrice24h":"0.0465","turnover24h":"237531.5220883","volume24h":"4908283.51","usdIndexPrice":"0.0486635"},{"symbol":"CATIUSDT","bid1Price":"0.04358","bid1Size":"371.9","ask1Price":"0.04365","ask1Size":"297.45","lastPrice":"0.04372","prevPrice24h":"0.04397","price24hPcnt":"-0.0057","highPrice24h":"0.04461","lowPrice24h":"0.04186","turnover24h":"36767.7260851","volume24h":"849051.15","usdIndexPrice":"0.0436328"},{"symbol":"SENTUSDT","bid1Price":"0.022244","bid1Size":"225.1","ask1Price":"0.022263","ask1Size":"225.1","lastPrice":"0.022254","prevPrice24h":"0.021034","price24hPcnt":"0.0580","highPrice24h":"0.02333","lowPrice24h":"0.020705","turnover24h":"630380.3779761","volume24h":"28570250.2","usdIndexPrice":"0.0222169"},{"symbol":"COOKIEUSDT","bid1Price":"0.008973","bid1Size":"16719.45","ask1Price":"0.008989","ask1Size":"1405.31","lastPrice":"0.00898","prevPrice24h":"0.008874","price24hPcnt":"0.0119","highPrice24h":"0.009051","lowPrice24h":"0.008644","turnover24h":"29724.2404281","volume24h":"3378132.54","usdIndexPrice":"0.00896334"},{"symbol":"SSVUSDT","bid1Price":"2.438","bid1Size":"188.41","ask1Price":"2.444","ask1Size":"4.1","lastPrice":"2.436","prevPrice24h":"2.42","price24hPcnt":"0.0066","highPrice24h":"2.464","lowPrice24h":"2.35","turnover24h":"7889.5949","volume24h":"3292.33","usdIndexPrice":"2.433972"},{"symbol":"TRUMPUSDC","bid1Price":"1.695","bid1Size":"154.15","ask1Price":"1.699","ask1Size":"113.8","lastPrice":"1.695","prevPrice24h":"1.703","price24hPcnt":"-0.0047","highPrice24h":"1.708","lowPrice24h":"1.67","turnover24h":"6403.62275","volume24h":"3800.99","usdIndexPrice":"1.696134"},{"symbol":"FILUSDT","bid1Price":"0.9006","bid1Size":"17.08","ask1Price":"0.9008","ask1Size":"8.75","lastPrice":"0.9009","prevPrice24h":"0.913","price24hPcnt":"-0.0133","highPrice24h":"0.917","lowPrice24h":"0.8816","turnover24h":"527850.803825","volume24h":"587041.4","usdIndexPrice":"0.899824"},{"symbol":"SCRUSDT","bid1Price":"0.02097","bid1Size":"2212.3","ask1Price":"0.02099","ask1Size":"1500","lastPrice":"0.021","prevPrice24h":"0.01946","price24hPcnt":"0.0791","highPrice24h":"0.02163","lowPrice24h":"0.01938","turnover24h":"164339.228403","volume24h":"8046833.2","usdIndexPrice":"0.0209524"},{"symbol":"JTOUSDC","bid1Price":"0.4319","bid1Size":"110.3","ask1Price":"0.4356","ask1Size":"57.1","lastPrice":"0.4326","prevPrice24h":"0.4292","price24hPcnt":"0.0079","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"136.48087","volume24h":"316.9","usdIndexPrice":"0.432568"},{"symbol":"APTUSDC","bid1Price":"0.6869","bid1Size":"674.12","ask1Price":"0.6874","ask1Size":"750.01","lastPrice":"0.6862","prevPrice24h":"0.6965","price24hPcnt":"-0.0148","highPrice24h":"0.6983","lowPrice24h":"0.6744","turnover24h":"37785.248523","volume24h":"55090.14","usdIndexPrice":"0.686564"},{"symbol":"RATSUSDT","bid1Price":"0.00001827","bid1Size":"4899292.4","ask1Price":"0.00001831","ask1Size":"4249706","lastPrice":"0.00001822","prevPrice24h":"0.00001803","price24hPcnt":"0.0105","highPrice24h":"0.00001845","lowPrice24h":"0.00001745","turnover24h":"50117.0112476674","volume24h":"2798150062.06","usdIndexPrice":"0.0000182122"},{"symbol":"RENDERUSDC","bid1Price":"1.691","bid1Size":"808.2","ask1Price":"1.706","ask1Size":"6.56","lastPrice":"1.662","prevPrice24h":"1.735","price24hPcnt":"-0.0421","highPrice24h":"1.735","lowPrice24h":"1.662","turnover24h":"2200.96605","volume24h":"1287.66","usdIndexPrice":"1.695813"},{"symbol":"SAFEUSDT","bid1Price":"0.10337","bid1Size":"194.33","ask1Price":"0.10355","ask1Size":"291.04","lastPrice":"0.10358","prevPrice24h":"0.10103","price24hPcnt":"0.0252","highPrice24h":"0.10454","lowPrice24h":"0.09934","turnover24h":"176083.252844","volume24h":"1736120.27","usdIndexPrice":"0.103329"},{"symbol":"XRPBTC","bid1Price":"0.00001637","bid1Size":"2275.38","ask1Price":"0.00001639","ask1Size":"3074.95","lastPrice":"0.00001638","prevPrice24h":"0.00001619","price24hPcnt":"0.0117","highPrice24h":"0.00001648","lowPrice24h":"0.00001613","turnover24h":"6.5483171559","volume24h":"401666.17"},{"symbol":"GOOGLXUSDT","bid1Price":"323.24","bid1Size":"0.237","ask1Price":"323.3","ask1Size":"0.237","lastPrice":"323.13","prevPrice24h":"319.43","price24hPcnt":"0.0116","highPrice24h":"323.4","lowPrice24h":"316","turnover24h":"113528.40267","volume24h":"355.155","usdIndexPrice":"322.681644"}]},"retExtInfo":{},"time":1793125011016}