{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"KIIUSDT","bid1Price":"0.08522","bid1Size":"167","ask1Price":"0.08525","ask1Size":"195.1","lastPrice":"0.08518","prevPrice24h":"0.08519","price24hPcnt":"-0.0001","highPrice24h":"0.0856","lowPrice24h":"0.08473","turnover24h":"88745.034461","volume24h":"1034956.5","usdIndexPrice":"0.0850528"},{"symbol":"ALCHUSDT","bid1Price":"0.03843","bid1Size":"2750.73","ask1Price":"0.03851","ask1Size":"1131.1","lastPrice":"0.03862","prevPrice24h":"0.03785","price24hPcnt":"0.0203","highPrice24h":"0.0389","lowPrice24h":"0.0373","turnover24h":"33468.0120468","volume24h":"876090.58","usdIndexPrice":"0.0385264"},{"symbol":"ICPUSDC","bid1Price":"2.59","bid1Size":"172.38","ask1Price":"2.595","ask1Size":"132.45","lastPrice":"2.592","prevPrice24h":"2.575","price24hPcnt":"0.0066","highPrice24h":"2.613","lowPrice24h":"2.551","turnover24h":"6267.85214","volume24h":"2426.14","usdIndexPrice":"2.591749"},{"symbol":"XRPUSDT","bid1Price":"1.3315","bid1Size":"4269.34","ask1Price":"1.3316","ask1Size":"101.92","lastPrice":"1.3315","prevPrice24h":"1.3","price24hPcnt":"0.0242","highPrice24h":"1.3442","lowPrice24h":"1.2911","turnover24h":"24267765.304351","volume24h":"18404702.77","usdIndexPrice":"1.329259"},{"symbol":"TAIKOUSDT","bid1Price":"0.07997","bid1Size":"124.97","ask1Price":"0.08006","ask1Size":"2407.49","lastPrice":"0.08011","prevPrice24h":"0.08011","price24hPcnt":"0","highPrice24h":"0.08143","lowPrice24h":"0.07876","turnover24h":"115361.2788921","volume24h":"1435108.78","usdIndexPrice":"0.0799872"},{"symbol":"ETHUSD1","bid1Price":"2354.23","bid1Size":"1.48125","ask1Price":"2355.19","ask1Size":"0.225","lastPrice":"2358.25","prevPrice24h":"2324.16","price24hPcnt":"0.0147","highPrice24h":"2368","lowPrice24h":"2300","turnover24h":"28082.6756266","volume24h":"11.97655"},{"symbol":"DIAMUSDT","bid1Price":"0.003488","bid1Size":"4622","ask1Price":"0.003522","ask1Size":"12843","lastPrice":"0.003522","prevPrice24h":"0.004338","price24hPcnt":"-0.1881","highPrice24h":"0.005299","lowPrice24h":"0.002152","turnover24h":"312016.728913","volume24h":"98107278","usdIndexPrice":"0.00351678"},{"symbol":"FILUSDC","bid1Price":"0.9109","bid1Size":"223.12","ask1Price":"0.9124","ask1Size":"8.66","lastPrice":"0.9177","prevPrice24h":"0.8951","price24hPcnt":"0.0252","highPrice24h":"0.9177","lowPrice24h":"0.88","turnover24h":"2558.981643","volume24h":"2852.92","usdIndexPrice":"0.911359"},{"symbol":"AAPLXUSDT","bid1Price":"347.84","bid1Size":"280.301","ask1Price":"347.91","ask1Size":"0.151","lastPrice":"348.1","prevPrice24h":"344.85","price24hPcnt":"0.0094","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"291973.36917","volume24h":"846.346","usdIndexPrice":"347.53042"},{"symbol":"BBUSDT","bid1Price":"0.00753","bid1Size":"30352.35","ask1Price":"0.00755","ask1Size":"55001.46","lastPrice":"0.00755","prevPrice24h":"0.00749","price24hPcnt":"0.0080","highPrice24h":"0.00763","lowPrice24h":"0.00729","turnover24h":"11492.6972015","volume24h":"1536884.18","usdIndexPrice":"0.00751238"},{"symbol":"ZETAUSDT","bid1Price":"0.03965","bid1Size":"2888.11","ask1Price":"0.03968","ask1Size":"138.79","lastPrice":"0.03965","prevPrice24h":"0.03872","price24hPcnt":"0.0240","highPrice24h":"0.04042","lowPrice24h":"0.03815","turnover24h":"344532.2743525","volume24h":"8698579.63","usdIndexPrice":"0.0396009"},{"symbol":"BLURUSDT","bid1Price":"0.00736","bid1Size":"174370.2","ask1Price":"0.00738","ask1Size":"77817.22","lastPrice":"0.00737","prevPrice24h":"0.00734","price24hPcnt":"0.0041","highPrice24h":"0.00756","lowPrice24h":"0.00724","turnover24h":"71960.7217615","volume24h":"9738771.18","usdIndexPrice":"0.00735399"},{"symbol":"PUMPUSDC","bid1Price":"0.004357","bid1Size":"6124.4","ask1Price":"0.004362","ask1Size":"6120.1","lastPrice":"0.00435","prevPrice24h":"0.004172","price24hPcnt":"0.0427","highPrice24h":"0.004399","lowPrice24h":"0.004093","turnover24h":"29435.4933083","volume24h":"6943149.6","usdIndexPrice":"0.00435822"},{"symbol":"BTCUSDE","bid1Price":"80701.4","bid1Size":"1.700408","ask1Price":"80942","ask1Size":"2.0914","lastPrice":"80923.7","prevPrice24h":"79656.2","price24hPcnt":"0.0159","highPrice24h":"81132.3","lowPrice24h":"79459.2","turnover24h":"112835.4997156","volume24h":"1.399354"},{"symbol":"OBTUSDT","bid1Price":"0.0002824","bid1Size":"15295.8","ask1Price":"0.000283","ask1Size":"298316.9","lastPrice":"0.0002824","prevPrice24h":"0.0002837","price24hPcnt":"-0.0046","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"11629.81389117","volume24h":"40165406.2","usdIndexPrice":"0.000281981"},{"symbol":"SPCXXUSDT","bid1Price":"150.16","bid1Size":"5.53","ask1Price":"150.17","ask1Size":"4","lastPrice":"150.2","prevPrice24h":"147.62","price24hPcnt":"0.0175","highPrice24h":"151.53","lowPrice24h":"147.09","turnover24h":"1428867.5648","volume24h":"9546.97","usdIndexPrice":"149.972164"},{"symbol":"DEEPUSDT","bid1Price":"0.01689","bid1Size":"5122","ask1Price":"0.01691","ask1Size":"8562","lastPrice":"0.01689","prevPrice24h":"0.01609","price24hPcnt":"0.0497","highPrice24h":"0.01709","lowPrice24h":"0.01606","turnover24h":"331431.39095","volume24h":"19951200","usdIndexPrice":"0.0168618"},{"symbol":"LUNAUSDT","bid1Price":"0.04281","bid1Size":"5715.7","ask1Price":"0.0429","ask1Size":"6411.7","lastPrice":"0.04284","prevPrice24h":"0.0418","price24hPcnt":"0.0249","highPrice24h":"0.04314","lowPrice24h":"0.04094","turnover24h":"4272.932793","volume24h":"101321.7","usdIndexPrice":"0.0427276"},{"symbol":"WALUSDT","bid1Price":"0.03398","bid1Size":"397.1","ask1Price":"0.03401","ask1Size":"1194.2","lastPrice":"0.03399","prevPrice24h":"0.03357","price24hPcnt":"0.0125","highPrice24h":"0.03505","lowPrice24h":"0.03255","turnover24h":"474822.015666","volume24h":"13912227.3","usdIndexPrice":"0.0339317"},{"symbol":"BTCBRL","bid1Price":"432890","bid1Size":"0.004304","ask1Price":"434414","ask1Size":"0.00474","lastPrice":"434420","prevPrice24h":"429711","price24hPcnt":"0.0110","highPrice24h":"434900","lowPrice24h":"416534","turnover24h":"157866.302696","volume24h":"0.367006"},{"symbol":"PUFFERUSDT","bid1Price":"0.03235","bid1Size":"331.3","ask1Price":"0.03245","ask1Size":"1018.4","lastPrice":"0.03252","prevPrice24h":"0.02781","price24hPcnt":"0.1694","highPrice24h":"0.0381","lowPrice24h":"0.02775","turnover24h":"562339.97918","volume24h":"17525703","usdIndexPrice":"0.0324661"},{"symbol":"UNIUSDC","bid1Price":"7.135","bid1Size":"6.97","ask1Price":"7.191","ask1Size":"3.28","lastPrice":"7.085","prevPrice24h":"7.044","price24hPcnt":"0.0058","highPrice24h":"7.169","lowPrice24h":"6.956","turnover24h":"6971.46639","volume24h":"986.71","usdIndexPrice":"7.140031"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"106463.28","ask1Price":"1.1511","ask1Size":"683.33","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1511","lowPrice24h":"1.1496","turnover24h":"54842.257686","volume24h":"47657.63","usdIndexPrice":"1.150666"},{"symbol":"CCUSDT","bid1Price":"0.09992","bid1Size":"105","ask1Price":"0.09994","ask1Size":"55","lastPrice":"0.09993","prevPrice24h":"0.09717","price24hPcnt":"0.0284","highPrice24h":"0.10018","lowPrice24h":"0.09584","turnover24h":"2797261.570673","volume24h":"28338161.8","usdIndexPrice":"0.0997489"},{"symbol":"BONKUSDT","bid1Price":"0.000003088","bid1Size":"27224302","ask1Price":"0.00000309","ask1Size":"173617971","lastPrice":"0.000003087","prevPrice24h":"0.000003","price24hPcnt":"0.0290","highPrice24h":"0.000003113","lowPrice24h":"0.000002951","turnover24h":"923544.646025327","volume24h":"303059849136","usdIndexPrice":"0.00000307875"},{"symbol":"BERAUSDT","bid1Price":"0.1524","bid1Size":"1203.53","ask1Price":"0.1525","ask1Size":"79.39","lastPrice":"0.1524","prevPrice24h":"0.1489","price24hPcnt":"0.0235","highPrice24h":"0.155","lowPrice24h":"0.1453","turnover24h":"77857.233449","volume24h":"516919.94","usdIndexPrice":"0.152129"},{"symbol":"XRPBTC","bid1Price":"0.00001643","bid1Size":"2257.51","ask1Price":"0.00001645","ask1Size":"2255.63","lastPrice":"0.00001643","prevPrice24h":"0.00001627","price24hPcnt":"0.0098","highPrice24h":"0.00001656","lowPrice24h":"0.00001623","turnover24h":"5.6448552266","volume24h":"344235.49"},{"symbol":"STXUSDT","bid1Price":"0.3028","bid1Size":"242.9","ask1Price":"0.3031","ask1Size":"1943.2","lastPrice":"0.3028","prevPrice24h":"0.3027","price24hPcnt":"0.0003","highPrice24h":"0.3078","lowPrice24h":"0.2965","turnover24h":"250134.89092","volume24h":"825545.2"},{"symbol":"BIRBUSDT","bid1Price":"0.06944","bid1Size":"693.8","ask1Price":"0.06952","ask1Size":"345.9","lastPrice":"0.06938","prevPrice24h":"0.07547","price24hPcnt":"-0.0807","highPrice24h":"0.07976","lowPrice24h":"0.06886","turnover24h":"1898389.893276","volume24h":"26048052.9","usdIndexPrice":"0.0693477"},{"symbol":"CSPRUSDT","bid1Price":"0.00209","bid1Size":"63794.8","ask1Price":"0.002092","ask1Size":"3763.5","lastPrice":"0.002087","prevPrice24h":"0.002094","price24hPcnt":"-0.0033","highPrice24h":"0.002141","lowPrice24h":"0.002048","turnover24h":"152420.3494322","volume24h":"73147848.9","usdIndexPrice":"0.00209055"},{"symbol":"SKRUSDT","bid1Price":"0.014466","bid1Size":"1650.3","ask1Price":"0.014498","ask1Size":"10513.2","lastPrice":"0.014483","prevPrice24h":"0.013775","price24hPcnt":"0.0514","highPrice24h":"0.014619","lowPrice24h":"0.013538","turnover24h":"213725.4404525","volume24h":"15213807.3","usdIndexPrice":"0.0144583"},{"symbol":"SOLBTC","bid1Price":"0.0012573","bid1Size":"34.072","ask1Price":"0.0012576","ask1Size":"32.7766","lastPrice":"0.0012576","prevPrice24h":"0.0012556","price24hPcnt":"0.0016","highPrice24h":"0.0012614","lowPrice24h":"0.0012475","turnover24h":"6.14367623219","volume24h":"4901.2786"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001213","bid1Size":"67049","ask1Price":"0.0001216","ask1Size":"1175287","lastPrice":"0.0001216","prevPrice24h":"0.0001302","price24hPcnt":"-0.0661","highPrice24h":"0.0001313","lowPrice24h":"0.0001192","turnover24h":"18353.9491746","volume24h":"147435137","usdIndexPrice":"0.000121396"},{"symbol":"MAGICUSDT","bid1Price":"0.08282","bid1Size":"1126.15","ask1Price":"0.08298","ask1Size":"305.62","lastPrice":"0.08287","prevPrice24h":"0.08126","price24hPcnt":"0.0198","highPrice24h":"0.08514","lowPrice24h":"0.08056","turnover24h":"47124.2675644","volume24h":"571169.8","usdIndexPrice":"0.0827403"},{"symbol":"BTCUSD","bid1Price":"80361","bid1Size":"0.0001","ask1Price":"81708.7","ask1Size":"0.000121","lastPrice":"80801.6","prevPrice24h":"79508","price24hPcnt":"0.0163","highPrice24h":"80914.9","lowPrice24h":"79415","turnover24h":"9520.1381196","volume24h":"0.119119"},{"symbol":"SUSDT","bid1Price":"0.04612","bid1Size":"500","ask1Price":"0.04615","ask1Size":"7850.5","lastPrice":"0.04612","prevPrice24h":"0.0463","price24hPcnt":"-0.0039","highPrice24h":"0.04682","lowPrice24h":"0.04568","turnover24h":"188651.695185","volume24h":"4084718.3","usdIndexPrice":"0.0460554"},{"symbol":"APEUSDC","bid1Price":"0.12196","bid1Size":"529.76","ask1Price":"0.12258","ask1Size":"6917","lastPrice":"0.12234","prevPrice24h":"0.12186","price24hPcnt":"0.0039","highPrice24h":"0.12234","lowPrice24h":"0.11872","turnover24h":"706.0899197","volume24h":"5868.34","usdIndexPrice":"0.12223"},{"symbol":"UMAUSDT","bid1Price":"0.3522","bid1Size":"168.907","ask1Price":"0.3529","ask1Size":"168.907","lastPrice":"0.3539","prevPrice24h":"0.3528","price24hPcnt":"0.0031","highPrice24h":"0.3544","lowPrice24h":"0.3433","turnover24h":"9123.591333","volume24h":"26072.613","usdIndexPrice":"0.352363"},{"symbol":"POLUSDC","bid1Price":"0.09209","bid1Size":"2729.1","ask1Price":"0.09218","ask1Size":"947.7","lastPrice":"0.09218","prevPrice24h":"0.09048","price24hPcnt":"0.0188","highPrice24h":"0.09303","lowPrice24h":"0.08958","turnover24h":"99.804219","volume24h":"1097.2","usdIndexPrice":"0.0920643"},{"symbol":"PENGUUSDT","bid1Price":"0.007806","bid1Size":"1983","ask1Price":"0.007807","ask1Size":"300000","lastPrice":"0.007806","prevPrice24h":"0.007425","price24hPcnt":"0.0513","highPrice24h":"0.007866","lowPrice24h":"0.007374","turnover24h":"717719.061967","volume24h":"94459179","usdIndexPrice":"0.00779575"},{"symbol":"ACHUSDT","bid1Price":"0.005027","bid1Size":"117604.7","ask1Price":"0.005038","ask1Size":"57110.5","lastPrice":"0.005027","prevPrice24h":"0.004952","price24hPcnt":"0.0151","highPrice24h":"0.005066","lowPrice24h":"0.004916","turnover24h":"20517.2089488","volume24h":"4107498.8","usdIndexPrice":"0.00501766"},{"symbol":"APTUSDC","bid1Price":"0.6937","bid1Size":"575.7","ask1Price":"0.6949","ask1Size":"148.1","lastPrice":"0.6996","prevPrice24h":"0.682","price24hPcnt":"0.0258","highPrice24h":"0.6996","lowPrice24h":"0.6744","turnover24h":"52252.337398","volume24h":"75836.27","usdIndexPrice":"0.693751"},{"symbol":"LMWRUSDT","bid1Price":"0.00978","bid1Size":"6657.99","ask1Price":"0.0098","ask1Size":"3149.68","lastPrice":"0.00979","prevPrice24h":"0.00968","price24hPcnt":"0.0114","highPrice24h":"0.00985","lowPrice24h":"0.0096","turnover24h":"48371.1629759","volume24h":"4975869.59","usdIndexPrice":"0.00975948"},{"symbol":"ZILUSDT","bid1Price":"0.002418","bid1Size":"240963.9","ask1Price":"0.00245","ask1Size":"5196.6","lastPrice":"0.00242","prevPrice24h":"0.002378","price24hPcnt":"0.0177","highPrice24h":"0.00242","lowPrice24h":"0.002278","turnover24h":"392.6677363","volume24h":"166445.6","usdIndexPrice":"0.00201513"},{"symbol":"SPXUSDC","bid1Price":"0.3888","bid1Size":"100.03","ask1Price":"0.3918","ask1Size":"68.6","lastPrice":"0.391","prevPrice24h":"0.3778","price24hPcnt":"0.0349","highPrice24h":"0.393","lowPrice24h":"0.3735","turnover24h":"10135.124247","volume24h":"26629.37","usdIndexPrice":"0.389492"},{"symbol":"AAVEUSDT","bid1Price":"135.16","bid1Size":"0.0583","ask1Price":"135.17","ask1Size":"0.0982","lastPrice":"135.15","prevPrice24h":"132.42","price24hPcnt":"0.0206","highPrice24h":"136.08","lowPrice24h":"129.53","turnover24h":"19350890.277675","volume24h":"146373.5383","usdIndexPrice":"134.923285"},{"symbol":"TOWNSUSDT","bid1Price":"0.001491","bid1Size":"31424.5","ask1Price":"0.001494","ask1Size":"7014.1","lastPrice":"0.001494","prevPrice24h":"0.001412","price24hPcnt":"0.0581","highPrice24h":"0.001508","lowPrice24h":"0.001408","turnover24h":"26658.2809234","volume24h":"18123723.4","usdIndexPrice":"0.0014906"},{"symbol":"PONSUSDT","bid1Price":"0.2974","bid1Size":"894.1","ask1Price":"0.2976","ask1Size":"400.8","lastPrice":"0.2975","prevPrice24h":"0.2393","price24hPcnt":"0.2432","highPrice24h":"0.3042","lowPrice24h":"0.2378","turnover24h":"2240665.82736","volume24h":"8441080.3","usdIndexPrice":"0.297102"},{"symbol":"ACSUSDT","bid1Price":"0.0001471","bid1Size":"1359619.3","ask1Price":"0.0001475","ask1Size":"84860.8","lastPrice":"0.0001477","prevPrice24h":"0.0001453","price24hPcnt":"0.0165","highPrice24h":"0.0001497","lowPrice24h":"0.0001444","turnover24h":"64427.96418233","volume24h":"436063710.5","usdIndexPrice":"0.000147592"},{"symbol":"FOGOUSDT","bid1Price":"0.003214","bid1Size":"10875.9","ask1Price":"0.00322","ask1Size":"116586.3","lastPrice":"0.003216","prevPrice24h":"0.003272","price24hPcnt":"-0.0171","highPrice24h":"0.003297","lowPrice24h":"0.003128","turnover24h":"186257.3796937","volume24h":"58127892.8","usdIndexPrice":"0.00321383"},{"symbol":"ETHEUR","bid1Price":"2112.17","bid1Size":"0.34117","ask1Price":"2114.6","ask1Size":"1","lastPrice":"2113.57","prevPrice24h":"2067.94","price24hPcnt":"0.0221","highPrice24h":"2124.57","lowPrice24h":"2061","turnover24h":"1980617.2556963","volume24h":"951.52921"},{"symbol":"ZRXUSDT","bid1Price":"0.10447","bid1Size":"633.9","ask1Price":"0.1046","ask1Size":"119.59","lastPrice":"0.10448","prevPrice24h":"0.10183","price24hPcnt":"0.0260","highPrice24h":"0.10556","lowPrice24h":"0.1009","turnover24h":"17604.0110006","volume24h":"170635.82","usdIndexPrice":"0.104296"},{"symbol":"LITUSDT","bid1Price":"3.0382","bid1Size":"16.4","ask1Price":"3.0395","ask1Size":"163.9","lastPrice":"3.0388","prevPrice24h":"2.9849","price24hPcnt":"0.0181","highPrice24h":"3.1668","lowPrice24h":"2.9782","turnover24h":"4867759.702059","volume24h":"1594803.03","usdIndexPrice":"3.031858"},{"symbol":"SUNUSDT","bid1Price":"0.0163","bid1Size":"6086.43","ask1Price":"0.01633","ask1Size":"8035.63","lastPrice":"0.0163","prevPrice24h":"0.01626","price24hPcnt":"0.0025","highPrice24h":"0.01633","lowPrice24h":"0.01613","turnover24h":"9828.30633186","volume24h":"604834.28","usdIndexPrice":"0.016257"},{"symbol":"ESEUSDT","bid1Price":"0.003918","bid1Size":"2008.2","ask1Price":"0.003924","ask1Size":"21002.8","lastPrice":"0.003924","prevPrice24h":"0.004019","price24hPcnt":"-0.0236","highPrice24h":"0.004031","lowPrice24h":"0.003875","turnover24h":"40306.2892512","volume24h":"10265414.9","usdIndexPrice":"0.00390426"},{"symbol":"VELOUSDT","bid1Price":"0.003708","bid1Size":"10847.8","ask1Price":"0.003711","ask1Size":"6253.1","lastPrice":"0.003709","prevPrice24h":"0.003755","price24hPcnt":"-0.0123","highPrice24h":"0.003785","lowPrice24h":"0.003689","turnover24h":"515297.3067864","volume24h":"137983788.8","usdIndexPrice":"0.00370296"},{"symbol":"USDTPLN","bid1Price":"3.951","bid1Size":"13372.7","ask1Price":"3.953","ask1Size":"1163.6","lastPrice":"3.95","prevPrice24h":"3.967","price24hPcnt":"-0.0043","highPrice24h":"3.967","lowPrice24h":"3.939","turnover24h":"408465.9497","volume24h":"103485.6"},{"symbol":"XAIUSDT","bid1Price":"0.007834","bid1Size":"2500","ask1Price":"0.007835","ask1Size":"1845.9","lastPrice":"0.007826","prevPrice24h":"0.007674","price24hPcnt":"0.0198","highPrice24h":"0.00791","lowPrice24h":"0.007545","turnover24h":"50732.81522127","volume24h":"6543492.66","usdIndexPrice":"0.00781115"},{"symbol":"MNTBTC","bid1Price":"0.000006563","bid1Size":"415.67","ask1Price":"0.000006568","ask1Size":"197.56","lastPrice":"0.000006567","prevPrice24h":"0.000006384","price24hPcnt":"0.0287","highPrice24h":"0.000006656","lowPrice24h":"0.000006341","turnover24h":"4.34948171086","volume24h":"669441.3"},{"symbol":"HYPEUSDT","bid1Price":"81.509","bid1Size":"5.732","ask1Price":"81.51","ask1Size":"12.5","lastPrice":"81.508","prevPrice24h":"77.736","price24hPcnt":"0.0485","highPrice24h":"82.214","lowPrice24h":"77.184","turnover24h":"30368563.446575","volume24h":"382696.105","usdIndexPrice":"81.370798"},{"symbol":"LUNCUSDT","bid1Price":"0.00004555","bid1Size":"19962491","ask1Price":"0.00004562","ask1Size":"434308","lastPrice":"0.00004562","prevPrice24h":"0.00004498","price24hPcnt":"0.0142","highPrice24h":"0.0000458","lowPrice24h":"0.0000444","turnover24h":"40633.22944978","volume24h":"899887237.7","usdIndexPrice":"0.0000452553"},{"symbol":"SENTUSDT","bid1Price":"0.021815","bid1Size":"275.1","ask1Price":"0.021833","ask1Size":"1275.1","lastPrice":"0.021816","prevPrice24h":"0.02089","price24hPcnt":"0.0443","highPrice24h":"0.02333","lowPrice24h":"0.02077","turnover24h":"570027.149549","volume24h":"25569592.6","usdIndexPrice":"0.0217908"},{"symbol":"DOGEEUR","bid1Price":"0.06829","bid1Size":"1984.5","ask1Price":"0.07154","ask1Size":"3769.5","lastPrice":"0.06907","prevPrice24h":"0.06907","price24hPcnt":"0","highPrice24h":"0.06907","lowPrice24h":"0.06907","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDC","bid1Price":"0.1081","bid1Size":"182.1","ask1Price":"0.11002","ask1Size":"90.2","lastPrice":"0.10424","prevPrice24h":"0.10586","price24hPcnt":"-0.0153","highPrice24h":"0.10586","lowPrice24h":"0.10424","turnover24h":"6.139736","volume24h":"58.9","usdIndexPrice":"0.109034"},{"symbol":"BABY1USDT","bid1Price":"0.01416","bid1Size":"41574","ask1Price":"0.01417","ask1Size":"1163","lastPrice":"0.01417","prevPrice24h":"0.01429","price24hPcnt":"-0.0084","highPrice24h":"0.0147","lowPrice24h":"0.01374","turnover24h":"212947.48494","volume24h":"14940936","usdIndexPrice":"0.0141507"},{"symbol":"USDCEUR","bid1Price":"0.8988","bid1Size":"933333.33","ask1Price":"0.8989","ask1Size":"143337.95","lastPrice":"0.8989","prevPrice24h":"0.8948","price24hPcnt":"0.0046","highPrice24h":"0.8989","lowPrice24h":"0.8948","turnover24h":"640414.939209","volume24h":"713854.9"},{"symbol":"SATSUSDT","bid1Price":"0.000000010214","bid1Size":"770925111","ask1Price":"0.000000010233","ask1Size":"1554052309","lastPrice":"0.000000010211","prevPrice24h":"0.000000009915","price24hPcnt":"0.0299","highPrice24h":"0.000000010291","lowPrice24h":"0.00000000985","turnover24h":"7813.092255419649","volume24h":"778944400943","usdIndexPrice":"0.00000001021"},{"symbol":"VETUSDT","bid1Price":"0.006429","bid1Size":"5352","ask1Price":"0.006439","ask1Size":"5997","lastPrice":"0.006427","prevPrice24h":"0.006451","price24hPcnt":"-0.0037","highPrice24h":"0.006519","lowPrice24h":"0.0063","turnover24h":"57234.480587","volume24h":"8904558","usdIndexPrice":"0.00641994"},{"symbol":"ALGOUSDC","bid1Price":"0.10373","bid1Size":"150","ask1Price":"0.10433","ask1Size":"195","lastPrice":"0.10366","prevPrice24h":"0.10381","price24hPcnt":"-0.0014","highPrice24h":"0.10422","lowPrice24h":"0.10237","turnover24h":"2883.166204","volume24h":"28001.1","usdIndexPrice":"0.10373"},{"symbol":"SOLAED","bid1Price":"373.62","bid1Size":"0.099","ask1Price":"373.84","ask1Size":"49.269","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"AIXBTUSDT","bid1Price":"0.01855","bid1Size":"2189.5","ask1Price":"0.01857","ask1Size":"1102.8","lastPrice":"0.01856","prevPrice24h":"0.01818","price24hPcnt":"0.0209","highPrice24h":"0.01873","lowPrice24h":"0.01797","turnover24h":"14992.318681","volume24h":"815957.2","usdIndexPrice":"0.0185248"},{"symbol":"WAVESUSDT","bid1Price":"0.2359","bid1Size":"2815.11","ask1Price":"0.2362","ask1Size":"124.71","lastPrice":"0.2361","prevPrice24h":"0.232","price24hPcnt":"0.0177","highPrice24h":"0.2379","lowPrice24h":"0.2291","turnover24h":"44794.955911","volume24h":"191721.84","usdIndexPrice":"0.235784"},{"symbol":"CLOUDUSDT","bid1Price":"0.04893","bid1Size":"6264.68","ask1Price":"0.04903","ask1Size":"6614.23","lastPrice":"0.04893","prevPrice24h":"0.04858","price24hPcnt":"0.0072","highPrice24h":"0.04933","lowPrice24h":"0.04833","turnover24h":"8525.8055209","volume24h":"174829.37","usdIndexPrice":"0.0488509"},{"symbol":"STABLEUSDT","bid1Price":"0.02712","bid1Size":"11043.7","ask1Price":"0.02715","ask1Size":"4636.5","lastPrice":"0.02713","prevPrice24h":"0.02632","price24hPcnt":"0.0308","highPrice24h":"0.02826","lowPrice24h":"0.02621","turnover24h":"1430684.945898","volume24h":"52457816.6","usdIndexPrice":"0.027088"},{"symbol":"CORNUSDT","bid1Price":"0.02462","bid1Size":"31819.2","ask1Price":"0.02463","ask1Size":"29620.1","lastPrice":"0.02463","prevPrice24h":"0.02463","price24hPcnt":"0","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"242105.630121","volume24h":"9842576","usdIndexPrice":"0.024593"},{"symbol":"OPGUSDT","bid1Price":"0.1187","bid1Size":"2853.1","ask1Price":"0.119","ask1Size":"2221.1","lastPrice":"0.1188","prevPrice24h":"0.1132","price24hPcnt":"0.0495","highPrice24h":"0.1196","lowPrice24h":"0.1112","turnover24h":"185315.00648","volume24h":"1597978.6","usdIndexPrice":"0.118671"},{"symbol":"ROBOUSDT","bid1Price":"0.00589","bid1Size":"84228.1","ask1Price":"0.0059","ask1Size":"21069.1","lastPrice":"0.00591","prevPrice24h":"0.0055","price24hPcnt":"0.0745","highPrice24h":"0.00601","lowPrice24h":"0.00545","turnover24h":"200675.905634","volume24h":"34868891.2","usdIndexPrice":"0.00589274"},{"symbol":"KASUSDT","bid1Price":"0.03576","bid1Size":"7101.08","ask1Price":"0.03578","ask1Size":"1473.13","lastPrice":"0.03576","prevPrice24h":"0.03492","price24hPcnt":"0.0241","highPrice24h":"0.0363","lowPrice24h":"0.0344","turnover24h":"651200.1309493","volume24h":"18491504.52","usdIndexPrice":"0.035697"},{"symbol":"YFIUSDT","bid1Price":"2109","bid1Size":"0.38296","ask1Price":"2113","ask1Size":"0.09262","lastPrice":"2112","prevPrice24h":"2095","price24hPcnt":"0.0081","highPrice24h":"2134","lowPrice24h":"2066","turnover24h":"49904.59743","volume24h":"23.76191","usdIndexPrice":"2106.6385"},{"symbol":"ENSUSDC","bid1Price":"5.262","bid1Size":"49.256","ask1Price":"5.323","ask1Size":"2.357","lastPrice":"5.325","prevPrice24h":"5.253","price24hPcnt":"0.0137","highPrice24h":"5.325","lowPrice24h":"5.086","turnover24h":"4303.245319","volume24h":"829.309","usdIndexPrice":"5.261113"},{"symbol":"BNBUSDC","bid1Price":"745.5","bid1Size":"7.0157","ask1Price":"748.85","ask1Size":"0.01","lastPrice":"746.68","prevPrice24h":"737.89","price24hPcnt":"0.0119","highPrice24h":"753.1","lowPrice24h":"733.33","turnover24h":"47007.335882","volume24h":"63.1829","usdIndexPrice":"746.437149"},{"symbol":"TRUMPUSDT","bid1Price":"1.712","bid1Size":"3329.09","ask1Price":"1.713","ask1Size":"214.06","lastPrice":"1.713","prevPrice24h":"1.679","price24hPcnt":"0.0203","highPrice24h":"1.729","lowPrice24h":"1.664","turnover24h":"812388.43693","volume24h":"479255.73","usdIndexPrice":"1.710084"},{"symbol":"METAXUSDT","bid1Price":"623.62","bid1Size":"156.342","ask1Price":"623.73","ask1Size":"1.112","lastPrice":"623.51","prevPrice24h":"635.55","price24hPcnt":"-0.0189","highPrice24h":"635.77","lowPrice24h":"621.5","turnover24h":"384708.60246","volume24h":"611.916","usdIndexPrice":"622.55522"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"1000","ask1Price":"1.0002","ask1Size":"22.49","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"4177.96133","volume24h":"4177.81","usdIndexPrice":"0.999074"},{"symbol":"AUSDT","bid1Price":"0.09061","bid1Size":"3450.4","ask1Price":"0.09066","ask1Size":"66.3","lastPrice":"0.09059","prevPrice24h":"0.0898","price24hPcnt":"0.0088","highPrice24h":"0.09166","lowPrice24h":"0.08898","turnover24h":"227879.367731","volume24h":"2523233.6","usdIndexPrice":"0.0905012"},{"symbol":"STXUSDC","bid1Price":"0.2991","bid1Size":"31.7","ask1Price":"0.3047","ask1Size":"638.2","lastPrice":"0.3023","prevPrice24h":"0.3037","price24hPcnt":"-0.0046","highPrice24h":"0.3053","lowPrice24h":"0.3004","turnover24h":"2809.65401","volume24h":"9307.3","usdIndexPrice":"0.302098"},{"symbol":"OPNUSDT","bid1Price":"0.04979","bid1Size":"1884.2","ask1Price":"0.04988","ask1Size":"23400.9","lastPrice":"0.04981","prevPrice24h":"0.0482","price24hPcnt":"0.0334","highPrice24h":"0.05144","lowPrice24h":"0.04765","turnover24h":"52586.636518","volume24h":"1054534.5","usdIndexPrice":"0.0498115"},{"symbol":"APEXUSDC","bid1Price":"0.2227","bid1Size":"62.21","ask1Price":"0.2233","ask1Size":"1120.32","lastPrice":"0.2242","prevPrice24h":"0.2191","price24hPcnt":"0.0233","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"11207.195597","volume24h":"50320.49","usdIndexPrice":"0.222961"},{"symbol":"GMTUSDC","bid1Price":"0.006892","bid1Size":"763.9","ask1Price":"0.006898","ask1Size":"763.9","lastPrice":"0.006927","prevPrice24h":"0.006848","price24hPcnt":"0.0115","highPrice24h":"0.006937","lowPrice24h":"0.006836","turnover24h":"797.66614797","volume24h":"116191.84","usdIndexPrice":"0.00688929"},{"symbol":"MPLXUSDT","bid1Price":"0.04904","bid1Size":"254.84","ask1Price":"0.04916","ask1Size":"645.88","lastPrice":"0.04917","prevPrice24h":"0.04699","price24hPcnt":"0.0464","highPrice24h":"0.04929","lowPrice24h":"0.04673","turnover24h":"68958.7833622","volume24h":"1434419.31","usdIndexPrice":"0.048963"},{"symbol":"GRAMUSDT","bid1Price":"1.237","bid1Size":"556.77","ask1Price":"1.238","ask1Size":"4864.73","lastPrice":"1.237","prevPrice24h":"1.198","price24hPcnt":"0.0326","highPrice24h":"1.241","lowPrice24h":"1.195","turnover24h":"2781926.12109","volume24h":"2283781.85","usdIndexPrice":"1.234906"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"68801.27","ask1Price":"1.0012","ask1Size":"1140.03","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"281307.181546","volume24h":"281005.63","usdIndexPrice":"0.999718"},{"symbol":"GRAMEUR","bid1Price":"1.11","bid1Size":"1414.85","ask1Price":"1.112","ask1Size":"1210.82","lastPrice":"1.11","prevPrice24h":"1.07","price24hPcnt":"0.0374","highPrice24h":"1.11","lowPrice24h":"1.07","turnover24h":"6808.1014","volume24h":"6217.64"},{"symbol":"USD1USDT","bid1Price":"1.0002","bid1Size":"8949.19","ask1Price":"1.0003","ask1Size":"176281.1","lastPrice":"1.0002","prevPrice24h":"1.0001","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"4514059.008188","volume24h":"4513119.86","usdIndexPrice":"0.998716"},{"symbol":"ADAUSDC","bid1Price":"0.2062","bid1Size":"7888.4","ask1Price":"0.2064","ask1Size":"3939.39","lastPrice":"0.2062","prevPrice24h":"0.2033","price24hPcnt":"0.0143","highPrice24h":"0.2082","lowPrice24h":"0.2011","turnover24h":"54980.850682","volume24h":"268355.51","usdIndexPrice":"0.206208"},{"symbol":"DOGEUSDT","bid1Price":"0.07961","bid1Size":"6319.5","ask1Price":"0.07962","ask1Size":"6236.2","lastPrice":"0.07961","prevPrice24h":"0.0774","price24hPcnt":"0.0286","highPrice24h":"0.08029","lowPrice24h":"0.07664","turnover24h":"6038740.592449","volume24h":"77397358.1","usdIndexPrice":"0.0794752"},{"symbol":"MORPHOUSDT","bid1Price":"2.2228","bid1Size":"4.7","ask1Price":"2.2246","ask1Size":"4.7","lastPrice":"2.2225","prevPrice24h":"2.1443","price24hPcnt":"0.0365","highPrice24h":"2.2279","lowPrice24h":"2.1405","turnover24h":"240371.1924","volume24h":"110478.5","usdIndexPrice":"2.2195"},{"symbol":"SUSHIUSDT","bid1Price":"0.2074","bid1Size":"3005.3","ask1Price":"0.2077","ask1Size":"983.2","lastPrice":"0.2076","prevPrice24h":"0.1999","price24hPcnt":"0.0385","highPrice24h":"0.2098","lowPrice24h":"0.1984","turnover24h":"34319.769506","volume24h":"167310.93","usdIndexPrice":"0.206952"},{"symbol":"HUSDT","bid1Price":"0.05578","bid1Size":"339.7","ask1Price":"0.05581","ask1Size":"1794","lastPrice":"0.05577","prevPrice24h":"0.05559","price24hPcnt":"0.0032","highPrice24h":"0.05768","lowPrice24h":"0.05529","turnover24h":"218256.74212","volume24h":"3866959.8","usdIndexPrice":"0.055761"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02923","bid1Size":"1271.6","ask1Price":"0.02926","ask1Size":"393.2","lastPrice":"0.02926","prevPrice24h":"0.03068","price24hPcnt":"-0.0463","highPrice24h":"0.031","lowPrice24h":"0.02831","turnover24h":"333302.616539","volume24h":"11262223.9"},{"symbol":"NYMUSDT","bid1Price":"0.02738","bid1Size":"10949.64","ask1Price":"0.02741","ask1Size":"2528.66","lastPrice":"0.02736","prevPrice24h":"0.02821","price24hPcnt":"-0.0301","highPrice24h":"0.02849","lowPrice24h":"0.0272","turnover24h":"26386.7335828","volume24h":"948991.03","usdIndexPrice":"0.02724"},{"symbol":"NXPCUSDT","bid1Price":"0.1718","bid1Size":"1210.4","ask1Price":"0.172","ask1Size":"283.9","lastPrice":"0.1718","prevPrice24h":"0.1711","price24hPcnt":"0.0041","highPrice24h":"0.1731","lowPrice24h":"0.1692","turnover24h":"92214.31372","volume24h":"537410.4","usdIndexPrice":"0.171514"},{"symbol":"ORDIUSDT","bid1Price":"3.684","bid1Size":"7.9","ask1Price":"3.686","ask1Size":"7.76","lastPrice":"3.682","prevPrice24h":"3.559","price24hPcnt":"0.0346","highPrice24h":"3.709","lowPrice24h":"3.517","turnover24h":"99927.76184","volume24h":"27860.14","usdIndexPrice":"3.678618"},{"symbol":"BTCTRY","bid1Price":"3938220","bid1Size":"0.012323","ask1Price":"4046582","ask1Size":"0.036987","lastPrice":"3973907","prevPrice24h":"3973907","price24hPcnt":"0","highPrice24h":"3973907","lowPrice24h":"3973907","turnover24h":"0","volume24h":"0"},{"symbol":"ARXUSDT","bid1Price":"0.243","bid1Size":"261.6","ask1Price":"0.2433","ask1Size":"157.6","lastPrice":"0.2432","prevPrice24h":"0.2236","price24hPcnt":"0.0877","highPrice24h":"0.2584","lowPrice24h":"0.2236","turnover24h":"1043514.246386","volume24h":"4400209.9","usdIndexPrice":"0.242798"},{"symbol":"FETUSDC","bid1Price":"0.1813","bid1Size":"788.51","ask1Price":"0.183","ask1Size":"106.9","lastPrice":"0.1819","prevPrice24h":"0.1719","price24hPcnt":"0.0582","highPrice24h":"0.1829","lowPrice24h":"0.1713","turnover24h":"9648.515252","volume24h":"54061.79","usdIndexPrice":"0.181202"},{"symbol":"WLDUSDT","bid1Price":"0.4364","bid1Size":"2113","ask1Price":"0.4366","ask1Size":"495.49","lastPrice":"0.4365","prevPrice24h":"0.4362","price24hPcnt":"0.0007","highPrice24h":"0.4439","lowPrice24h":"0.4248","turnover24h":"9337097.769872","volume24h":"21446252.49","usdIndexPrice":"0.43567"},{"symbol":"DOGEUSDC","bid1Price":"0.07947","bid1Size":"11304.9","ask1Price":"0.07954","ask1Size":"9804.5","lastPrice":"0.07943","prevPrice24h":"0.07735","price24hPcnt":"0.0269","highPrice24h":"0.08015","lowPrice24h":"0.07658","turnover24h":"346586.317908","volume24h":"4430711.3","usdIndexPrice":"0.0794675"},{"symbol":"GAIBUSDT","bid1Price":"0.019499","bid1Size":"3457.2","ask1Price":"0.019517","ask1Size":"307.4","lastPrice":"0.019498","prevPrice24h":"0.01953","price24hPcnt":"-0.0016","highPrice24h":"0.019562","lowPrice24h":"0.019287","turnover24h":"92253.634412","volume24h":"4725434.5","usdIndexPrice":"0.0194664"},{"symbol":"DOGSUSDC","bid1Price":"0.00003608","bid1Size":"219162","ask1Price":"0.00003666","ask1Size":"4762874","lastPrice":"0.0000365","prevPrice24h":"0.00003576","price24hPcnt":"0.0207","highPrice24h":"0.0000365","lowPrice24h":"0.0000348","turnover24h":"57.50564646","volume24h":"1580306","usdIndexPrice":"0.0000364003"},{"symbol":"AAVEUSDC","bid1Price":"134.12","bid1Size":"0.382","ask1Price":"135.68","ask1Size":"0.2131","lastPrice":"135.31","prevPrice24h":"132.24","price24hPcnt":"0.0232","highPrice24h":"135.61","lowPrice24h":"129.38","turnover24h":"49164.831714","volume24h":"371.2103","usdIndexPrice":"134.923285"},{"symbol":"CYBERUSDT","bid1Price":"0.2975","bid1Size":"148.96","ask1Price":"0.2979","ask1Size":"107.35","lastPrice":"0.2977","prevPrice24h":"0.2929","price24hPcnt":"0.0164","highPrice24h":"0.302","lowPrice24h":"0.2888","turnover24h":"92385.534967","volume24h":"311883.55","usdIndexPrice":"0.296891"},{"symbol":"PUMPUSDT","bid1Price":"0.004364","bid1Size":"99160.7","ask1Price":"0.004366","ask1Size":"3438.3","lastPrice":"0.004364","prevPrice24h":"0.004154","price24hPcnt":"0.0506","highPrice24h":"0.004406","lowPrice24h":"0.004091","turnover24h":"6461169.9352146","volume24h":"1529019962.5","usdIndexPrice":"0.00435822"},{"symbol":"MERLUSDT","bid1Price":"0.02746","bid1Size":"2089.75","ask1Price":"0.02751","ask1Size":"6102.4","lastPrice":"0.02746","prevPrice24h":"0.0276","price24hPcnt":"-0.0051","highPrice24h":"0.02773","lowPrice24h":"0.02671","turnover24h":"53208.5337801","volume24h":"1943591.54","usdIndexPrice":"0.0274563"},{"symbol":"SAHARAUSDT","bid1Price":"0.008066","bid1Size":"37179.3","ask1Price":"0.008077","ask1Size":"1859.9","lastPrice":"0.008076","prevPrice24h":"0.007701","price24hPcnt":"0.0487","highPrice24h":"0.008279","lowPrice24h":"0.007577","turnover24h":"95948.6380509","volume24h":"12119357.8","usdIndexPrice":"0.00806785"},{"symbol":"XPLUSDT","bid1Price":"0.07433","bid1Size":"3549.5","ask1Price":"0.07436","ask1Size":"5471.4","lastPrice":"0.0743","prevPrice24h":"0.07158","price24hPcnt":"0.0380","highPrice24h":"0.07535","lowPrice24h":"0.07072","turnover24h":"1360947.797037","volume24h":"18605125.5","usdIndexPrice":"0.0741896"},{"symbol":"BASEDUSDT","bid1Price":"0.05225","bid1Size":"5978.5","ask1Price":"0.05234","ask1Size":"1538.8","lastPrice":"0.05209","prevPrice24h":"0.05101","price24hPcnt":"0.0212","highPrice24h":"0.05367","lowPrice24h":"0.0508","turnover24h":"314831.664233","volume24h":"6007779.6","usdIndexPrice":"0.0521242"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"2525.61","ask1Price":"0.9999","ask1Size":"43154.76","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"1009911.803237","volume24h":"1009993.96","usdIndexPrice":"0.998507"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"115180","prevPrice24h":"115180","price24hPcnt":"0","highPrice24h":"115180","lowPrice24h":"115180","turnover24h":"0","volume24h":"0"},{"symbol":"ROSEUSDT","bid1Price":"0.006809","bid1Size":"459947.88","ask1Price":"0.006835","ask1Size":"5022.83","lastPrice":"0.006814","prevPrice24h":"0.006644","price24hPcnt":"0.0256","highPrice24h":"0.006923","lowPrice24h":"0.006561","turnover24h":"19580.66932666","volume24h":"2894561.32","usdIndexPrice":"0.00681928"},{"symbol":"MAJORUSDT","bid1Price":"0.03611","bid1Size":"345.3","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.03612","prevPrice24h":"0.03568","price24hPcnt":"0.0123","highPrice24h":"0.03668","lowPrice24h":"0.03556","turnover24h":"17173.942857","volume24h":"473937.7","usdIndexPrice":"0.0360864"},{"symbol":"BRUSDT","bid1Price":"0.48486","bid1Size":"22","ask1Price":"0.48582","ask1Size":"404","lastPrice":"0.48458","prevPrice24h":"0.49841","price24hPcnt":"-0.0277","highPrice24h":"0.51884","lowPrice24h":"0.47455","turnover24h":"829007.04869","volume24h":"1647272","usdIndexPrice":"0.484086"},{"symbol":"FLUIDUSDT","bid1Price":"2.2064","bid1Size":"3.57","ask1Price":"2.2092","ask1Size":"3.57","lastPrice":"2.2065","prevPrice24h":"2.1937","price24hPcnt":"0.0058","highPrice24h":"2.2428","lowPrice24h":"2.1574","turnover24h":"82743.95695","volume24h":"37579.25","usdIndexPrice":"2.20362"},{"symbol":"ETHAED","bid1Price":"8643.12","bid1Size":"0.00423","ask1Price":"8643.13","ask1Size":"2.52219","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"BREVUSDT","bid1Price":"0.08206","bid1Size":"388.7","ask1Price":"0.08225","ask1Size":"384.5","lastPrice":"0.08231","prevPrice24h":"0.07864","price24hPcnt":"0.0467","highPrice24h":"0.09872","lowPrice24h":"0.07864","turnover24h":"303277.763205","volume24h":"3360121.9","usdIndexPrice":"0.0821029"},{"symbol":"GRASSUSDT","bid1Price":"0.753","bid1Size":"32.4","ask1Price":"0.7535","ask1Size":"24.3","lastPrice":"0.7531","prevPrice24h":"0.6771","price24hPcnt":"0.1122","highPrice24h":"0.77","lowPrice24h":"0.6692","turnover24h":"3221529.37356","volume24h":"4534689.6","usdIndexPrice":"0.751924"},{"symbol":"QNTUSDT","bid1Price":"197.56","bid1Size":"0.658","ask1Price":"197.61","ask1Size":"0.253","lastPrice":"197.5","prevPrice24h":"201.04","price24hPcnt":"-0.0176","highPrice24h":"212.39","lowPrice24h":"196.75","turnover24h":"3323741.49122","volume24h":"16489.871","usdIndexPrice":"197.200818"},{"symbol":"AXSUSDT","bid1Price":"0.9644","bid1Size":"8.17","ask1Price":"0.9655","ask1Size":"8.17","lastPrice":"0.9643","prevPrice24h":"0.9435","price24hPcnt":"0.0220","highPrice24h":"0.9731","lowPrice24h":"0.9348","turnover24h":"43396.817919","volume24h":"45423.26","usdIndexPrice":"0.962572"},{"symbol":"ENAUSDC","bid1Price":"0.20589","bid1Size":"2490.6","ask1Price":"0.20701","ask1Size":"364","lastPrice":"0.20508","prevPrice24h":"0.20949","price24hPcnt":"-0.0211","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"45909.858885","volume24h":"222541.4","usdIndexPrice":"0.206495"},{"symbol":"CHZUSDT","bid1Price":"0.01301","bid1Size":"100794.78","ask1Price":"0.01303","ask1Size":"9447.17","lastPrice":"0.013","prevPrice24h":"0.01283","price24hPcnt":"0.0133","highPrice24h":"0.01313","lowPrice24h":"0.01264","turnover24h":"104568.455394","volume24h":"8128969.15","usdIndexPrice":"0.0129941"},{"symbol":"ANIMEUSDT","bid1Price":"0.00298","bid1Size":"1707.5","ask1Price":"0.002983","ask1Size":"1707.5","lastPrice":"0.002982","prevPrice24h":"0.002846","price24hPcnt":"0.0478","highPrice24h":"0.00333","lowPrice24h":"0.002824","turnover24h":"311721.2651659","volume24h":"102615245.9","usdIndexPrice":"0.00297575"},{"symbol":"FLOWUSDT","bid1Price":"0.02651","bid1Size":"496.67","ask1Price":"0.02656","ask1Size":"5657.17","lastPrice":"0.02651","prevPrice24h":"0.02573","price24hPcnt":"0.0303","highPrice24h":"0.02682","lowPrice24h":"0.02543","turnover24h":"11261.0685569","volume24h":"433510.22","usdIndexPrice":"0.0264333"},{"symbol":"HOLOUSDT","bid1Price":"0.05974","bid1Size":"9520.7","ask1Price":"0.05983","ask1Size":"1334.4","lastPrice":"0.05975","prevPrice24h":"0.0591","price24hPcnt":"0.0110","highPrice24h":"0.06035","lowPrice24h":"0.05812","turnover24h":"52247.182099","volume24h":"877209.3","usdIndexPrice":"0.0597045"},{"symbol":"BTTUSDT","bid1Price":"0.0000003618","bid1Size":"60317272","ask1Price":"0.0000003622","ask1Size":"35917036","lastPrice":"0.0000003626","prevPrice24h":"0.0000003662","price24hPcnt":"-0.0098","highPrice24h":"0.0000003662","lowPrice24h":"0.0000003609","turnover24h":"31753.3625074179","volume24h":"87249863645","usdIndexPrice":"0.00000036488"},{"symbol":"QTUMUSDT","bid1Price":"0.8355","bid1Size":"66.105","ask1Price":"0.8397","ask1Size":"160.938","lastPrice":"0.8362","prevPrice24h":"0.8164","price24hPcnt":"0.0243","highPrice24h":"0.8451","lowPrice24h":"0.8054","turnover24h":"2489.0073202","volume24h":"3034.454","usdIndexPrice":"0.835955"},{"symbol":"DOTUSDC","bid1Price":"0.9997","bid1Size":"4001.2","ask1Price":"1.0056","ask1Size":"591.55","lastPrice":"1.0096","prevPrice24h":"0.9937","price24hPcnt":"0.0160","highPrice24h":"1.0101","lowPrice24h":"0.9788","turnover24h":"12330.8414963","volume24h":"12458.649","usdIndexPrice":"1.002524"},{"symbol":"LRCUSDT","bid1Price":"0.00812","bid1Size":"5379.05","ask1Price":"0.00817","ask1Size":"5851.74","lastPrice":"0.00814","prevPrice24h":"0.00815","price24hPcnt":"-0.0012","highPrice24h":"0.00821","lowPrice24h":"0.00783","turnover24h":"11055.9982868","volume24h":"1377180.47","usdIndexPrice":"0.00814085"},{"symbol":"XLMBTC","bid1Price":"0.000002114","bid1Size":"5752","ask1Price":"0.000002119","ask1Size":"3371","lastPrice":"0.00000213","prevPrice24h":"0.0000021","price24hPcnt":"0.0143","highPrice24h":"0.00000213","lowPrice24h":"0.000002094","turnover24h":"0.0150932978","volume24h":"7173.4"},{"symbol":"MNTUSDC","bid1Price":"0.5309","bid1Size":"277.83","ask1Price":"0.5312","ask1Size":"269.21","lastPrice":"0.5311","prevPrice24h":"0.5092","price24hPcnt":"0.0430","highPrice24h":"0.5388","lowPrice24h":"0.5064","turnover24h":"556235.000268","volume24h":"1068150.28","usdIndexPrice":"0.530937"},{"symbol":"ETHUSDC","bid1Price":"2352.45","bid1Size":"0.21282","ask1Price":"2352.46","ask1Size":"0.03819","lastPrice":"2351.34","prevPrice24h":"2310.39","price24hPcnt":"0.0177","highPrice24h":"2367.18","lowPrice24h":"2294.78","turnover24h":"6015163.3726582","volume24h":"2577.09879","usdIndexPrice":"2351.464778"},{"symbol":"METUSDT","bid1Price":"0.3226","bid1Size":"34.6","ask1Price":"0.3228","ask1Size":"46.2","lastPrice":"0.3227","prevPrice24h":"0.3148","price24hPcnt":"0.0251","highPrice24h":"0.3233","lowPrice24h":"0.3111","turnover24h":"326347.76863","volume24h":"1025239.7","usdIndexPrice":"0.321994"},{"symbol":"XDCUSDT","bid1Price":"0.03354","bid1Size":"1800","ask1Price":"0.03357","ask1Size":"7941.4","lastPrice":"0.03357","prevPrice24h":"0.03294","price24hPcnt":"0.0191","highPrice24h":"0.03549","lowPrice24h":"0.03293","turnover24h":"1921143.514106","volume24h":"56156004.6","usdIndexPrice":"0.0334894"},{"symbol":"TWTUSDT","bid1Price":"0.4422","bid1Size":"30.37","ask1Price":"0.4427","ask1Size":"595.41","lastPrice":"0.443","prevPrice24h":"0.4289","price24hPcnt":"0.0329","highPrice24h":"0.4442","lowPrice24h":"0.4263","turnover24h":"128406.77107","volume24h":"294707.94","usdIndexPrice":"0.442525"},{"symbol":"PENDLEUSDT","bid1Price":"1.9987","bid1Size":"24.66","ask1Price":"2","ask1Size":"7.99","lastPrice":"1.999","prevPrice24h":"1.9262","price24hPcnt":"0.0378","highPrice24h":"2.012","lowPrice24h":"1.917","turnover24h":"770059.80455","volume24h":"390081.92","usdIndexPrice":"1.995366"},{"symbol":"FUSDT","bid1Price":"0.003023","bid1Size":"22347.7","ask1Price":"0.003026","ask1Size":"5494.6","lastPrice":"0.003026","prevPrice24h":"0.002946","price24hPcnt":"0.0272","highPrice24h":"0.003068","lowPrice24h":"0.002939","turnover24h":"72706.0538691","volume24h":"24167702.5","usdIndexPrice":"0.00302087"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.75","ask1Size":"0.05691","lastPrice":"2146.76","prevPrice24h":"2076.08","price24hPcnt":"0.0340","highPrice24h":"2146.76","lowPrice24h":"2044.24","turnover24h":"22617.7071038","volume24h":"10.88803"},{"symbol":"TRXUSDC","bid1Price":"0.3308","bid1Size":"14251.07","ask1Price":"0.3311","ask1Size":"20886.73","lastPrice":"0.3308","prevPrice24h":"0.3287","price24hPcnt":"0.0064","highPrice24h":"0.332","lowPrice24h":"0.327","turnover24h":"88343.639958","volume24h":"268979.77","usdIndexPrice":"0.330898"},{"symbol":"PYTHUSDC","bid1Price":"0.07279","bid1Size":"27824.4","ask1Price":"0.07327","ask1Size":"1000","lastPrice":"0.07299","prevPrice24h":"0.07451","price24hPcnt":"-0.0204","highPrice24h":"0.07451","lowPrice24h":"0.07173","turnover24h":"815.589192","volume24h":"11227.6","usdIndexPrice":"0.073091"},{"symbol":"POPCATUSDT","bid1Price":"0.0434","bid1Size":"1377.5","ask1Price":"0.04345","ask1Size":"14442.92","lastPrice":"0.04342","prevPrice24h":"0.04261","price24hPcnt":"0.0190","highPrice24h":"0.04407","lowPrice24h":"0.04258","turnover24h":"177468.2308836","volume24h":"4087343.35","usdIndexPrice":"0.0433199"},{"symbol":"SQDUSDT","bid1Price":"0.02029","bid1Size":"782.81","ask1Price":"0.02033","ask1Size":"1150.53","lastPrice":"0.02031","prevPrice24h":"0.01988","price24hPcnt":"0.0216","highPrice24h":"0.0208","lowPrice24h":"0.01958","turnover24h":"53113.9938848","volume24h":"2625376.49","usdIndexPrice":"0.0202866"},{"symbol":"UNIUSDT","bid1Price":"7.153","bid1Size":"7.05","ask1Price":"7.154","ask1Size":"1502.37","lastPrice":"7.154","prevPrice24h":"7.039","price24hPcnt":"0.0163","highPrice24h":"7.195","lowPrice24h":"6.947","turnover24h":"1688187.542142","volume24h":"238496.333","usdIndexPrice":"7.140246"},{"symbol":"CAPUSDT","bid1Price":"0.09498","bid1Size":"209","ask1Price":"0.09503","ask1Size":"209","lastPrice":"0.09495","prevPrice24h":"0.09961","price24hPcnt":"-0.0468","highPrice24h":"0.1109","lowPrice24h":"0.09205","turnover24h":"8932910.174458","volume24h":"90751903.3","usdIndexPrice":"0.094823"},{"symbol":"METUSDC","bid1Price":"0.3218","bid1Size":"33.9","ask1Price":"0.3226","ask1Size":"286.1","lastPrice":"0.3218","prevPrice24h":"0.313","price24hPcnt":"0.0281","highPrice24h":"0.3224","lowPrice24h":"0.311","turnover24h":"41048.99765","volume24h":"129406.9","usdIndexPrice":"0.321994"},{"symbol":"LTCEUR","bid1Price":"51.41","bid1Size":"0.60347","ask1Price":"51.66","ask1Size":"5.22125","lastPrice":"51.61","prevPrice24h":"50.36","price24hPcnt":"0.0248","highPrice24h":"51.65","lowPrice24h":"50","turnover24h":"3110.6716191","volume24h":"61.41214"},{"symbol":"1INCHUSDT","bid1Price":"0.08908","bid1Size":"2083.32","ask1Price":"0.08917","ask1Size":"1403.31","lastPrice":"0.0891","prevPrice24h":"0.08705","price24hPcnt":"0.0235","highPrice24h":"0.0897","lowPrice24h":"0.08657","turnover24h":"53379.2377075","volume24h":"609119.54","usdIndexPrice":"0.0888936"},{"symbol":"INJUSDT","bid1Price":"8.032","bid1Size":"163.52","ask1Price":"8.037","ask1Size":"5.04","lastPrice":"8.033","prevPrice24h":"7.883","price24hPcnt":"0.0190","highPrice24h":"8.296","lowPrice24h":"7.7","turnover24h":"1182950.04214","volume24h":"148400.36","usdIndexPrice":"8.018533"},{"symbol":"ZROUSDT","bid1Price":"1.7291","bid1Size":"57.88","ask1Price":"1.7305","ask1Size":"139.83","lastPrice":"1.728","prevPrice24h":"1.6066","price24hPcnt":"0.0756","highPrice24h":"1.75","lowPrice24h":"1.5959","turnover24h":"2657719.905462","volume24h":"1588416.31","usdIndexPrice":"1.725683"},{"symbol":"JUPUSDT","bid1Price":"0.2814","bid1Size":"1241.3","ask1Price":"0.2816","ask1Size":"1920.5","lastPrice":"0.2814","prevPrice24h":"0.2745","price24hPcnt":"0.0251","highPrice24h":"0.2832","lowPrice24h":"0.2702","turnover24h":"497567.65973","volume24h":"1797157","usdIndexPrice":"0.281006"},{"symbol":"KAIAUSDT","bid1Price":"0.03521","bid1Size":"229","ask1Price":"0.03524","ask1Size":"305","lastPrice":"0.03518","prevPrice24h":"0.03427","price24hPcnt":"0.0266","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"298207.24483","volume24h":"8504619","usdIndexPrice":"0.0351569"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"14727.01","ask1Price":"1.0016","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"47.330962","volume24h":"47.26","usdIndexPrice":"0.999814"},{"symbol":"CRVUSDT","bid1Price":"0.3393","bid1Size":"197.5","ask1Price":"0.3394","ask1Size":"1770.3","lastPrice":"0.3391","prevPrice24h":"0.3325","price24hPcnt":"0.0198","highPrice24h":"0.3431","lowPrice24h":"0.3307","turnover24h":"1464625.6925","volume24h":"4354269.8","usdIndexPrice":"0.338588"},{"symbol":"0GUSDT","bid1Price":"0.2043","bid1Size":"462.02","ask1Price":"0.2046","ask1Size":"346.51","lastPrice":"0.2043","prevPrice24h":"0.1989","price24hPcnt":"0.0271","highPrice24h":"0.2098","lowPrice24h":"0.1938","turnover24h":"292616.499838","volume24h":"1458476.89","usdIndexPrice":"0.204089"},{"symbol":"CHZUSDC","bid1Price":"0.013","bid1Size":"51564.16","ask1Price":"0.01301","ask1Size":"1974.68","lastPrice":"0.013","prevPrice24h":"0.01285","price24hPcnt":"0.0117","highPrice24h":"0.013","lowPrice24h":"0.01278","turnover24h":"1827.4946407","volume24h":"141454.48","usdIndexPrice":"0.0129941"},{"symbol":"PROVEUSDT","bid1Price":"0.1943","bid1Size":"500","ask1Price":"0.1947","ask1Size":"640.2","lastPrice":"0.1946","prevPrice24h":"0.1852","price24hPcnt":"0.0508","highPrice24h":"0.1963","lowPrice24h":"0.1825","turnover24h":"177836.90495","volume24h":"946334.8","usdIndexPrice":"0.194289"},{"symbol":"FLOCKUSDT","bid1Price":"0.04253","bid1Size":"185.19","ask1Price":"0.04255","ask1Size":"185.23","lastPrice":"0.04251","prevPrice24h":"0.04048","price24hPcnt":"0.0501","highPrice24h":"0.043","lowPrice24h":"0.0401","turnover24h":"105260.7854041","volume24h":"2537451.39","usdIndexPrice":"0.0424311"},{"symbol":"LINKUSDC","bid1Price":"11.699","bid1Size":"173.115","ask1Price":"11.722","ask1Size":"104.731","lastPrice":"11.77","prevPrice24h":"11.304","price24hPcnt":"0.0412","highPrice24h":"11.799","lowPrice24h":"11.22","turnover24h":"29992.694308","volume24h":"2583.925","usdIndexPrice":"11.699346"},{"symbol":"SUSDC","bid1Price":"0.04572","bid1Size":"431.5","ask1Price":"0.04652","ask1Size":"431.5","lastPrice":"0.04588","prevPrice24h":"0.04656","price24hPcnt":"-0.0146","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"24.995424","volume24h":"544.8","usdIndexPrice":"0.0460554"},{"symbol":"STRKUSDT","bid1Price":"0.04647","bid1Size":"1071.45","ask1Price":"0.04648","ask1Size":"215.67","lastPrice":"0.04647","prevPrice24h":"0.04637","price24hPcnt":"0.0022","highPrice24h":"0.04766","lowPrice24h":"0.04546","turnover24h":"1226261.4459199","volume24h":"26405114.38","usdIndexPrice":"0.0463934"},{"symbol":"BICOUSDT","bid1Price":"0.01564","bid1Size":"5810.61","ask1Price":"0.01568","ask1Size":"8643.71","lastPrice":"0.01567","prevPrice24h":"0.01482","price24hPcnt":"0.0574","highPrice24h":"0.01577","lowPrice24h":"0.01476","turnover24h":"26426.8230632","volume24h":"1719011.69","usdIndexPrice":"0.0156554"},{"symbol":"2ZUSDT","bid1Price":"0.02878","bid1Size":"17035.2","ask1Price":"0.02883","ask1Size":"1734.6","lastPrice":"0.02878","prevPrice24h":"0.02748","price24hPcnt":"0.0473","highPrice24h":"0.02951","lowPrice24h":"0.02697","turnover24h":"144153.922104","volume24h":"5067880.7","usdIndexPrice":"0.0287443"},{"symbol":"VANAUSDT","bid1Price":"0.858","bid1Size":"110.59","ask1Price":"0.86","ask1Size":"400.17","lastPrice":"0.859","prevPrice24h":"0.815","price24hPcnt":"0.0540","highPrice24h":"0.863","lowPrice24h":"0.811","turnover24h":"17190.46871","volume24h":"20445.51","usdIndexPrice":"0.857738"},{"symbol":"ADAEUR","bid1Price":"0.1845","bid1Size":"213.16","ask1Price":"0.1858","ask1Size":"5289.33","lastPrice":"0.1861","prevPrice24h":"0.1832","price24hPcnt":"0.0158","highPrice24h":"0.1861","lowPrice24h":"0.1824","turnover24h":"179.661927","volume24h":"975.91"},{"symbol":"CATUSDT","bid1Price":"0.00000175","bid1Size":"171845582","ask1Price":"0.000001754","ask1Size":"8861770","lastPrice":"0.00000175","prevPrice24h":"0.000001704","price24hPcnt":"0.0270","highPrice24h":"0.000001757","lowPrice24h":"0.000001678","turnover24h":"4630.296420732","volume24h":"2688946547","usdIndexPrice":"0.00000174944"},{"symbol":"YBUSDT","bid1Price":"0.06388","bid1Size":"2173.61","ask1Price":"0.06402","ask1Size":"2291.54","lastPrice":"0.06388","prevPrice24h":"0.06305","price24hPcnt":"0.0132","highPrice24h":"0.0661","lowPrice24h":"0.0621","turnover24h":"16205.5149466","volume24h":"254070.65","usdIndexPrice":"0.0638213"},{"symbol":"AXLUSDT","bid1Price":"0.04875","bid1Size":"16510.1","ask1Price":"0.04883","ask1Size":"19475.4","lastPrice":"0.0487","prevPrice24h":"0.04757","price24hPcnt":"0.0238","highPrice24h":"0.0496","lowPrice24h":"0.0473","turnover24h":"224710.82035","volume24h":"4613527.01","usdIndexPrice":"0.0486867"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6305","bid1Size":"390.12","ask1Price":"0.631","ask1Size":"12.5","lastPrice":"0.6352","prevPrice24h":"0.6111","price24hPcnt":"0.0394","highPrice24h":"0.6352","lowPrice24h":"0.6089","turnover24h":"7946.976984","volume24h":"12819.11","usdIndexPrice":"0.630747"},{"symbol":"BCHUSDT","bid1Price":"298.11","bid1Size":"0.1738","ask1Price":"298.18","ask1Size":"0.1742","lastPrice":"298.11","prevPrice24h":"280.82","price24hPcnt":"0.0616","highPrice24h":"298.83","lowPrice24h":"277.27","turnover24h":"2534882.255669","volume24h":"8760.4895","usdIndexPrice":"297.556453"},{"symbol":"RVNUSDT","bid1Price":"0.001448","bid1Size":"71014.3","ask1Price":"0.00145","ask1Size":"117673.3","lastPrice":"0.001449","prevPrice24h":"0.001364","price24hPcnt":"0.0623","highPrice24h":"0.001487","lowPrice24h":"0.001351","turnover24h":"164398.8776054","volume24h":"116091662.6","usdIndexPrice":"0.00144068"},{"symbol":"USDTEUR","bid1Price":"0.8976","bid1Size":"1409736.09","ask1Price":"0.8979","ask1Size":"509703.9","lastPrice":"0.8979","prevPrice24h":"0.8936","price24hPcnt":"0.0048","highPrice24h":"0.8979","lowPrice24h":"0.8936","turnover24h":"1269923.119215","volume24h":"1416923.03"},{"symbol":"APTUSDT","bid1Price":"0.6951","bid1Size":"74.67","ask1Price":"0.6955","ask1Size":"74.66","lastPrice":"0.6948","prevPrice24h":"0.6799","price24hPcnt":"0.0219","highPrice24h":"0.7042","lowPrice24h":"0.674","turnover24h":"1138148.793152","volume24h":"1656186.1","usdIndexPrice":"0.693751"},{"symbol":"BANUSDT","bid1Price":"0.05776","bid1Size":"1282","ask1Price":"0.0578","ask1Size":"1282","lastPrice":"0.05767","prevPrice24h":"0.05728","price24hPcnt":"0.0068","highPrice24h":"0.05821","lowPrice24h":"0.05589","turnover24h":"253020.40468","volume24h":"4430644","usdIndexPrice":"0.0576598"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6316","bid1Size":"169.26","ask1Price":"0.6318","ask1Size":"44.85","lastPrice":"0.6317","prevPrice24h":"0.613","price24hPcnt":"0.0305","highPrice24h":"0.6378","lowPrice24h":"0.6075","turnover24h":"413389.805321","volume24h":"664666.32","usdIndexPrice":"0.630783"},{"symbol":"AIOZUSDT","bid1Price":"0.09653","bid1Size":"291.68","ask1Price":"0.09656","ask1Size":"10.56","lastPrice":"0.09661","prevPrice24h":"0.09671","price24hPcnt":"-0.0010","highPrice24h":"0.09835","lowPrice24h":"0.09547","turnover24h":"24116.2992061","volume24h":"249279.87","usdIndexPrice":"0.0967222"},{"symbol":"MCRTUSDT","bid1Price":"0.00009066","bid1Size":"409561.3","ask1Price":"0.00009121","ask1Size":"86505.2","lastPrice":"0.00009077","prevPrice24h":"0.00009024","price24hPcnt":"0.0059","highPrice24h":"0.00009173","lowPrice24h":"0.00009022","turnover24h":"2130.219835809","volume24h":"23399420.8","usdIndexPrice":"0.0000909789"},{"symbol":"ATOMUSDC","bid1Price":"1.631","bid1Size":"2452.48","ask1Price":"1.657","ask1Size":"46.09","lastPrice":"1.647","prevPrice24h":"1.635","price24hPcnt":"0.0073","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"5337.98117","volume24h":"3285.87","usdIndexPrice":"1.636799"},{"symbol":"LDOUSDT","bid1Price":"0.3745","bid1Size":"304.65","ask1Price":"0.3746","ask1Size":"253.71","lastPrice":"0.3744","prevPrice24h":"0.3647","price24hPcnt":"0.0266","highPrice24h":"0.3795","lowPrice24h":"0.3603","turnover24h":"696220.248035","volume24h":"1869363.76","usdIndexPrice":"0.373843"},{"symbol":"USDTBRL","bid1Price":"5.3488","bid1Size":"3395.9","ask1Price":"5.3505","ask1Size":"2804.7","lastPrice":"5.3504","prevPrice24h":"5.3775","price24hPcnt":"-0.0050","highPrice24h":"5.379","lowPrice24h":"5.255","turnover24h":"1351382.06041","volume24h":"253371.4"},{"symbol":"LAYERUSDT","bid1Price":"0.06436","bid1Size":"233.3","ask1Price":"0.06446","ask1Size":"233.3","lastPrice":"0.06458","prevPrice24h":"0.06494","price24hPcnt":"-0.0055","highPrice24h":"0.06494","lowPrice24h":"0.06275","turnover24h":"3506.217492","volume24h":"55078.8","usdIndexPrice":"0.064432"},{"symbol":"XRPUSDC","bid1Price":"1.3299","bid1Size":"100.9","ask1Price":"1.33","ask1Size":"5.65","lastPrice":"1.3292","prevPrice24h":"1.2981","price24hPcnt":"0.0240","highPrice24h":"1.3427","lowPrice24h":"1.2896","turnover24h":"1006518.987302","volume24h":"766235.82","usdIndexPrice":"1.329259"},{"symbol":"ERAUSDT","bid1Price":"0.07792","bid1Size":"317.5","ask1Price":"0.07807","ask1Size":"101","lastPrice":"0.07804","prevPrice24h":"0.08761","price24hPcnt":"-0.1092","highPrice24h":"0.09372","lowPrice24h":"0.07757","turnover24h":"750279.079147","volume24h":"8916131.9","usdIndexPrice":"0.0778882"},{"symbol":"GMXUSDT","bid1Price":"8.749","bid1Size":"51.08","ask1Price":"8.768","ask1Size":"10.7","lastPrice":"8.749","prevPrice24h":"8.005","price24hPcnt":"0.0929","highPrice24h":"8.768","lowPrice24h":"7.867","turnover24h":"299661.46787","volume24h":"36367.41","usdIndexPrice":"8.749211"},{"symbol":"WIFUSDT","bid1Price":"0.1813","bid1Size":"3799.28","ask1Price":"0.1814","ask1Size":"1583.82","lastPrice":"0.1812","prevPrice24h":"0.1786","price24hPcnt":"0.0146","highPrice24h":"0.1833","lowPrice24h":"0.1764","turnover24h":"1282933.004302","volume24h":"7157051.49","usdIndexPrice":"0.18101"},{"symbol":"SEIUSDC","bid1Price":"0.05318","bid1Size":"1653.42","ask1Price":"0.05321","ask1Size":"222.04","lastPrice":"0.05319","prevPrice24h":"0.05115","price24hPcnt":"0.0399","highPrice24h":"0.05369","lowPrice24h":"0.05115","turnover24h":"14062.5271097","volume24h":"268578.01","usdIndexPrice":"0.0532013"},{"symbol":"VOOIUSDT","bid1Price":"0.007625","bid1Size":"6370.9","ask1Price":"0.007627","ask1Size":"3955.7","lastPrice":"0.007628","prevPrice24h":"0.007614","price24hPcnt":"0.0018","highPrice24h":"0.00767","lowPrice24h":"0.007605","turnover24h":"53264.810202","volume24h":"6982495.4","usdIndexPrice":"0.00761902"},{"symbol":"BATUSDT","bid1Price":"0.14962","bid1Size":"1071.57","ask1Price":"0.14987","ask1Size":"1231.28","lastPrice":"0.1496","prevPrice24h":"0.14809","price24hPcnt":"0.0102","highPrice24h":"0.15218","lowPrice24h":"0.143","turnover24h":"479422.8352947","volume24h":"3254046.88","usdIndexPrice":"0.149331"},{"symbol":"XLMUSDT","bid1Price":"0.1715","bid1Size":"9901.1","ask1Price":"0.1716","ask1Size":"32286.7","lastPrice":"0.1715","prevPrice24h":"0.168","price24hPcnt":"0.0208","highPrice24h":"0.1728","lowPrice24h":"0.1665","turnover24h":"1846478.89091","volume24h":"10933824.1","usdIndexPrice":"0.171154"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"21120.07","ask1Price":"1.0011","ask1Size":"18854.87","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"11672.523958","volume24h":"11659.48","usdIndexPrice":"0.999462"},{"symbol":"HUMAUSDT","bid1Price":"0.02652","bid1Size":"1031.9","ask1Price":"0.02656","ask1Size":"1375.9","lastPrice":"0.02655","prevPrice24h":"0.0227","price24hPcnt":"0.1696","highPrice24h":"0.02869","lowPrice24h":"0.02266","turnover24h":"1018637.186873","volume24h":"38855513.2","usdIndexPrice":"0.0265068"},{"symbol":"TIAUSDT","bid1Price":"0.5353","bid1Size":"29.81","ask1Price":"0.5354","ask1Size":"10.27","lastPrice":"0.5352","prevPrice24h":"0.5306","price24hPcnt":"0.0087","highPrice24h":"0.5472","lowPrice24h":"0.5201","turnover24h":"1487824.311976","volume24h":"2797259.86","usdIndexPrice":"0.534247"},{"symbol":"ATOMUSDT","bid1Price":"1.64","bid1Size":"135.39","ask1Price":"1.641","ask1Size":"3346.85","lastPrice":"1.64","prevPrice24h":"1.625","price24hPcnt":"0.0092","highPrice24h":"1.658","lowPrice24h":"1.603","turnover24h":"1529971.61762","volume24h":"945807.54"},{"symbol":"BILLUSDT","bid1Price":"0.00624","bid1Size":"109243.8","ask1Price":"0.00625","ask1Size":"105693.5","lastPrice":"0.00624","prevPrice24h":"0.00595","price24hPcnt":"0.0487","highPrice24h":"0.00638","lowPrice24h":"0.00576","turnover24h":"755333.875536","volume24h":"122501929.3","usdIndexPrice":"0.0062305"},{"symbol":"METHUSDT","bid1Price":"2591","bid1Size":"0.00077","ask1Price":"2595","ask1Size":"0.00077","lastPrice":"2591.14","prevPrice24h":"2547.53","price24hPcnt":"0.0171","highPrice24h":"2619","lowPrice24h":"2530.34","turnover24h":"44211.1282502","volume24h":"17.04056","usdIndexPrice":"2589.845963"},{"symbol":"GRAMUSDC","bid1Price":"1.235","bid1Size":"244.41","ask1Price":"1.237","ask1Size":"2444.52","lastPrice":"1.234","prevPrice24h":"1.195","price24hPcnt":"0.0326","highPrice24h":"1.239","lowPrice24h":"1.195","turnover24h":"94389.12496","volume24h":"77650.2","usdIndexPrice":"1.234906"},{"symbol":"TREEUSDT","bid1Price":"0.03771","bid1Size":"2757.8","ask1Price":"0.03777","ask1Size":"317.7","lastPrice":"0.03775","prevPrice24h":"0.03856","price24hPcnt":"-0.0210","highPrice24h":"0.04109","lowPrice24h":"0.03711","turnover24h":"508474.111803","volume24h":"13143684.3","usdIndexPrice":"0.0376556"},{"symbol":"ALTUSDT","bid1Price":"0.006611","bid1Size":"6790.5","ask1Price":"0.006616","ask1Size":"3022.5","lastPrice":"0.006625","prevPrice24h":"0.006328","price24hPcnt":"0.0469","highPrice24h":"0.006739","lowPrice24h":"0.006275","turnover24h":"239238.5270632","volume24h":"36957013.3","usdIndexPrice":"0.00661123"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"1778068.42","ask1Price":"0.9986","ask1Size":"6964945.19","lastPrice":"0.9986","prevPrice24h":"0.9985","price24hPcnt":"0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"226948.164068","volume24h":"227323.23"},{"symbol":"XRPRLUSD","bid1Price":"1.3294","bid1Size":"8270.84","ask1Price":"1.3298","ask1Size":"48.09","lastPrice":"1.336","prevPrice24h":"1.2994","price24hPcnt":"0.0282","highPrice24h":"1.3409","lowPrice24h":"1.2896","turnover24h":"57670.09153","volume24h":"43685.75"},{"symbol":"JTOUSDC","bid1Price":"0.432","bid1Size":"41","ask1Price":"0.4363","ask1Size":"142.9","lastPrice":"0.432","prevPrice24h":"0.4292","price24hPcnt":"0.0065","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"336.36727","volume24h":"779.6","usdIndexPrice":"0.432219"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.417","ask1Price":"10.999","ask1Size":"11.409","lastPrice":"10.505","prevPrice24h":"10.165","price24hPcnt":"0.0334","highPrice24h":"10.505","lowPrice24h":"10","turnover24h":"24105.348704","volume24h":"2301.013"},{"symbol":"SOMIUSDT","bid1Price":"0.18406","bid1Size":"67.6","ask1Price":"0.18449","ask1Size":"1728.5","lastPrice":"0.18428","prevPrice24h":"0.17718","price24hPcnt":"0.0401","highPrice24h":"0.18572","lowPrice24h":"0.1751","turnover24h":"50345.77286","volume24h":"277535.5","usdIndexPrice":"0.18405"},{"symbol":"ORDERUSDT","bid1Price":"0.03622","bid1Size":"1654.71","ask1Price":"0.03627","ask1Size":"1170.55","lastPrice":"0.03624","prevPrice24h":"0.04047","price24hPcnt":"-0.1045","highPrice24h":"0.04109","lowPrice24h":"0.03556","turnover24h":"629938.9658829","volume24h":"16864961.49","usdIndexPrice":"0.0361938"},{"symbol":"BTCUSD1","bid1Price":"80974.1","bid1Size":"0.07634","ask1Price":"81012.4","ask1Size":"0.073003","lastPrice":"80981.3","prevPrice24h":"79834","price24hPcnt":"0.0144","highPrice24h":"81237.3","lowPrice24h":"79506.2","turnover24h":"52844.2499155","volume24h":"0.65644"},{"symbol":"INJUSDC","bid1Price":"8.008","bid1Size":"292.92","ask1Price":"8.029","ask1Size":"4.41","lastPrice":"8.032","prevPrice24h":"7.887","price24hPcnt":"0.0184","highPrice24h":"8.265","lowPrice24h":"7.769","turnover24h":"9259.67129","volume24h":"1157.34","usdIndexPrice":"8.017794"},{"symbol":"TRXUSDT","bid1Price":"0.3313","bid1Size":"27945.35","ask1Price":"0.3314","ask1Size":"6453.33","lastPrice":"0.3314","prevPrice24h":"0.3291","price24hPcnt":"0.0070","highPrice24h":"0.33245","lowPrice24h":"0.3273","turnover24h":"1658542.4419382","volume24h":"5035790.53","usdIndexPrice":"0.330898"},{"symbol":"DYDXUSDT","bid1Price":"0.10913","bid1Size":"4654.1","ask1Price":"0.10926","ask1Size":"52.7","lastPrice":"0.10919","prevPrice24h":"0.10561","price24hPcnt":"0.0339","highPrice24h":"0.11058","lowPrice24h":"0.105","turnover24h":"150802.905342","volume24h":"1394194.6","usdIndexPrice":"0.109042"},{"symbol":"USTCUSDT","bid1Price":"0.005113","bid1Size":"30592.7","ask1Price":"0.005135","ask1Size":"2448.3","lastPrice":"0.005132","prevPrice24h":"0.005015","price24hPcnt":"0.0233","highPrice24h":"0.005156","lowPrice24h":"0.004987","turnover24h":"27234.181228","volume24h":"5348976.6","usdIndexPrice":"0.00510343"},{"symbol":"SWELLUSDT","bid1Price":"0.0007063","bid1Size":"50712","ask1Price":"0.000711","ask1Size":"29872","lastPrice":"0.000706","prevPrice24h":"0.0007008","price24hPcnt":"0.0074","highPrice24h":"0.000769","lowPrice24h":"0.0006831","turnover24h":"138511.4048725","volume24h":"191517873","usdIndexPrice":"0.000707857"},{"symbol":"BTCXUSD","bid1Price":"80642.2","bid1Size":"0.099074","ask1Price":"81161.1","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"COINXUSDT","bid1Price":"159.78","bid1Size":"2.329","ask1Price":"159.85","ask1Size":"3.106","lastPrice":"159.67","prevPrice24h":"160.06","price24hPcnt":"-0.0024","highPrice24h":"162.63","lowPrice24h":"158.34","turnover24h":"275250.68042","volume24h":"1719.725","usdIndexPrice":"159.627737"},{"symbol":"THETAUSDT","bid1Price":"0.1792","bid1Size":"7142.86","ask1Price":"0.1795","ask1Size":"7240.86","lastPrice":"0.1792","prevPrice24h":"0.178","price24hPcnt":"0.0067","highPrice24h":"0.1819","lowPrice24h":"0.1764","turnover24h":"163606.049737","volume24h":"912062.24","usdIndexPrice":"0.179135"},{"symbol":"JASMYUSDC","bid1Price":"0.004233","bid1Size":"9637","ask1Price":"0.004285","ask1Size":"3032.8","lastPrice":"0.004313","prevPrice24h":"0.004162","price24hPcnt":"0.0363","highPrice24h":"0.004349","lowPrice24h":"0.004162","turnover24h":"2938.6330889","volume24h":"689998.4","usdIndexPrice":"0.00423595"},{"symbol":"SUIUSDT","bid1Price":"0.9387","bid1Size":"111.94","ask1Price":"0.939","ask1Size":"325.47","lastPrice":"0.9386","prevPrice24h":"0.9093","price24hPcnt":"0.0322","highPrice24h":"0.9453","lowPrice24h":"0.9012","turnover24h":"3282355.371021","volume24h":"3559343.01","usdIndexPrice":"0.936939"},{"symbol":"MXUSDT","bid1Price":"1.567","bid1Size":"55.39","ask1Price":"1.568","ask1Size":"78.2","lastPrice":"1.568","prevPrice24h":"1.568","price24hPcnt":"0","highPrice24h":"1.57","lowPrice24h":"1.545","turnover24h":"23996.47171","volume24h":"15409.58","usdIndexPrice":"1.564785"},{"symbol":"MNTUSDT","bid1Price":"0.5317","bid1Size":"1257.03","ask1Price":"0.5318","ask1Size":"781.58","lastPrice":"0.5317","prevPrice24h":"0.5094","price24hPcnt":"0.0438","highPrice24h":"0.5395","lowPrice24h":"0.5072","turnover24h":"9777924.010816","volume24h":"18765122.73","usdIndexPrice":"0.530937"},{"symbol":"AVAXUSDT","bid1Price":"8.997","bid1Size":"7.82","ask1Price":"8.998","ask1Size":"19.552","lastPrice":"8.989","prevPrice24h":"8.763","price24hPcnt":"0.0258","highPrice24h":"9.086","lowPrice24h":"8.663","turnover24h":"2088104.502568","volume24h":"234876.287","usdIndexPrice":"8.978744"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04762","ask1Price":"9710","ask1Size":"0.04699","lastPrice":"9277","prevPrice24h":"9150","price24hPcnt":"0.0139","highPrice24h":"9277","lowPrice24h":"9136","turnover24h":"7951.31232","volume24h":"0.86942"},{"symbol":"JSTUSDT","bid1Price":"0.13895","bid1Size":"2157.41","ask1Price":"0.13918","ask1Size":"1347.22","lastPrice":"0.13901","prevPrice24h":"0.13888","price24hPcnt":"0.0009","highPrice24h":"0.13934","lowPrice24h":"0.13645","turnover24h":"25529.5553409","volume24h":"185222.56","usdIndexPrice":"0.138982"},{"symbol":"BMTUSDT","bid1Price":"0.02752","bid1Size":"360","ask1Price":"0.02754","ask1Size":"857.67","lastPrice":"0.02747","prevPrice24h":"0.02893","price24hPcnt":"-0.0505","highPrice24h":"0.02954","lowPrice24h":"0.02684","turnover24h":"627576.208225","volume24h":"22366840.84","usdIndexPrice":"0.0274656"},{"symbol":"DBRUSDT","bid1Price":"0.015","bid1Size":"6874","ask1Price":"0.01501","ask1Size":"1665","lastPrice":"0.015","prevPrice24h":"0.01547","price24hPcnt":"-0.0304","highPrice24h":"0.01574","lowPrice24h":"0.01485","turnover24h":"957757.04589","volume24h":"62673820","usdIndexPrice":"0.0149809"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004794","bid1Size":"12259","ask1Price":"0.0004806","ask1Size":"24959","lastPrice":"0.0004798","prevPrice24h":"0.0004962","price24hPcnt":"-0.0331","highPrice24h":"0.0005003","lowPrice24h":"0.0004761","turnover24h":"538304.1846445","volume24h":"1097743769","usdIndexPrice":"0.000478896"},{"symbol":"AEROUSDT","bid1Price":"0.6981","bid1Size":"91.31","ask1Price":"0.6982","ask1Size":"43.09","lastPrice":"0.6982","prevPrice24h":"0.6712","price24hPcnt":"0.0402","highPrice24h":"0.7135","lowPrice24h":"0.6638","turnover24h":"1622597.485164","volume24h":"2351789.15","usdIndexPrice":"0.696731"},{"symbol":"ARKMUSDT","bid1Price":"0.1204","bid1Size":"4442.14","ask1Price":"0.1207","ask1Size":"2765.24","lastPrice":"0.1203","prevPrice24h":"0.1179","price24hPcnt":"0.0204","highPrice24h":"0.1236","lowPrice24h":"0.1156","turnover24h":"265764.432444","volume24h":"2213593.9","usdIndexPrice":"0.1203"},{"symbol":"ZORAUSDT","bid1Price":"0.006454","bid1Size":"19020","ask1Price":"0.006461","ask1Size":"24080","lastPrice":"0.006459","prevPrice24h":"0.00624","price24hPcnt":"0.0351","highPrice24h":"0.006741","lowPrice24h":"0.006239","turnover24h":"1338948.502732","volume24h":"207056709","usdIndexPrice":"0.00644967"},{"symbol":"REDUSDT","bid1Price":"0.15366","bid1Size":"255.05","ask1Price":"0.15391","ask1Size":"430.14","lastPrice":"0.15364","prevPrice24h":"0.14499","price24hPcnt":"0.0597","highPrice24h":"0.15691","lowPrice24h":"0.14396","turnover24h":"251364.6518837","volume24h":"1641359.03","usdIndexPrice":"0.153335"},{"symbol":"JASMYUSDT","bid1Price":"0.004248","bid1Size":"13909.1","ask1Price":"0.004254","ask1Size":"16505.9","lastPrice":"0.004248","prevPrice24h":"0.004218","price24hPcnt":"0.0071","highPrice24h":"0.004344","lowPrice24h":"0.004193","turnover24h":"82670.0001187","volume24h":"19446002.1","usdIndexPrice":"0.00423589"},{"symbol":"SOLUSDE","bid1Price":"101.75","bid1Size":"2.069","ask1Price":"101.8","ask1Size":"21.8167","lastPrice":"102.14","prevPrice24h":"100","price24hPcnt":"0.0214","highPrice24h":"102.14","lowPrice24h":"99.2","turnover24h":"2612.96847","volume24h":"25.9221"},{"symbol":"LTCUSDC","bid1Price":"57.33","bid1Size":"23.97435","ask1Price":"57.46","ask1Size":"4.71759","lastPrice":"57.28","prevPrice24h":"56.29","price24hPcnt":"0.0176","highPrice24h":"57.68","lowPrice24h":"55.79","turnover24h":"73069.35402","volume24h":"1292.95428","usdIndexPrice":"57.386375"},{"symbol":"NEARUSDC","bid1Price":"4.666","bid1Size":"6.15","ask1Price":"4.673","ask1Size":"1.7","lastPrice":"4.67","prevPrice24h":"4.421","price24hPcnt":"0.0563","highPrice24h":"4.784","lowPrice24h":"4.386","turnover24h":"79884.93286","volume24h":"17732.13","usdIndexPrice":"4.667681"},{"symbol":"IMXUSDT","bid1Price":"0.1386","bid1Size":"2412.43","ask1Price":"0.139","ask1Size":"502.35","lastPrice":"0.1402","prevPrice24h":"0.1376","price24hPcnt":"0.0189","highPrice24h":"0.1402","lowPrice24h":"0.1353","turnover24h":"17281.29827","volume24h":"125416.03","usdIndexPrice":"0.138556"},{"symbol":"ADAUSDT","bid1Price":"0.2066","bid1Size":"3252.65","ask1Price":"0.2067","ask1Size":"2656.36","lastPrice":"0.2066","prevPrice24h":"0.204","price24hPcnt":"0.0127","highPrice24h":"0.2086","lowPrice24h":"0.2013","turnover24h":"2589561.092992","volume24h":"12674090.82","usdIndexPrice":"0.20627"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"310199","ask1Price":"0.00198","ask1Size":"147147","lastPrice":"0.001981","prevPrice24h":"0.001983","price24hPcnt":"-0.0010","highPrice24h":"0.001991","lowPrice24h":"0.001969","turnover24h":"4275.039167","volume24h":"2160905","usdIndexPrice":"0.00197388"},{"symbol":"XLMUSDC","bid1Price":"0.1713","bid1Size":"43.8","ask1Price":"0.1714","ask1Size":"43.7","lastPrice":"0.1712","prevPrice24h":"0.1677","price24hPcnt":"0.0209","highPrice24h":"0.1726","lowPrice24h":"0.1664","turnover24h":"108923.64124","volume24h":"641779.5","usdIndexPrice":"0.171202"},{"symbol":"MOGUSDT","bid1Price":"0.0000001006","bid1Size":"782429954","ask1Price":"0.0000001008","ask1Size":"993653265","lastPrice":"0.0000001009","prevPrice24h":"0.0000000999","price24hPcnt":"0.0100","highPrice24h":"0.0000001017","lowPrice24h":"0.0000000982","turnover24h":"18367.0689520071","volume24h":"184733064877","usdIndexPrice":"0.000000100607"},{"symbol":"CRCLXUSDT","bid1Price":"81.34","bid1Size":"6.43","ask1Price":"81.38","ask1Size":"6.43","lastPrice":"81.67","prevPrice24h":"79.91","price24hPcnt":"0.0220","highPrice24h":"81.78","lowPrice24h":"78.76","turnover24h":"488220.34657","volume24h":"6067.047","usdIndexPrice":"81.212231"},{"symbol":"MEGAUSDT","bid1Price":"0.04882","bid1Size":"1683.4","ask1Price":"0.04884","ask1Size":"512.1","lastPrice":"0.04883","prevPrice24h":"0.04551","price24hPcnt":"0.0730","highPrice24h":"0.05141","lowPrice24h":"0.04479","turnover24h":"1449314.283696","volume24h":"30243814.3","usdIndexPrice":"0.0487595"},{"symbol":"ZKPUSDT","bid1Price":"0.04324","bid1Size":"1011.3","ask1Price":"0.04331","ask1Size":"287.6","lastPrice":"0.04328","prevPrice24h":"0.04191","price24hPcnt":"0.0327","highPrice24h":"0.04422","lowPrice24h":"0.04146","turnover24h":"47185.670713","volume24h":"1100434.6","usdIndexPrice":"0.0433232"},{"symbol":"HBARUSDT","bid1Price":"0.07651","bid1Size":"1250.2","ask1Price":"0.07653","ask1Size":"2205.6","lastPrice":"0.07649","prevPrice24h":"0.07632","price24hPcnt":"0.0022","highPrice24h":"0.07735","lowPrice24h":"0.07535","turnover24h":"1144823.552263","volume24h":"15009728.1","usdIndexPrice":"0.07635"},{"symbol":"PARTIUSDT","bid1Price":"0.03894","bid1Size":"3423.5","ask1Price":"0.03899","ask1Size":"5216.2","lastPrice":"0.03899","prevPrice24h":"0.03828","price24hPcnt":"0.0185","highPrice24h":"0.04019","lowPrice24h":"0.03635","turnover24h":"452120.407586","volume24h":"11826683.8","usdIndexPrice":"0.038936"},{"symbol":"BBSOLSOL","bid1Price":"1.1745","bid1Size":"5.2029","ask1Price":"1.1756","ask1Size":"22.2964","lastPrice":"1.177","prevPrice24h":"1.1768","price24hPcnt":"0.0002","highPrice24h":"1.1781","lowPrice24h":"1.1742","turnover24h":"4946.46333812","volume24h":"4205.0527"},{"symbol":"SOLUSDC","bid1Price":"101.74","bid1Size":"16.8908","ask1Price":"101.75","ask1Size":"2.5696","lastPrice":"101.74","prevPrice24h":"99.99","price24hPcnt":"0.0175","highPrice24h":"102.31","lowPrice24h":"99.04","turnover24h":"9629291.925897","volume24h":"95485.2658","usdIndexPrice":"101.7087"},{"symbol":"ZENTUSDT","bid1Price":"0.001597","bid1Size":"7824.7","ask1Price":"0.001602","ask1Size":"44614.6","lastPrice":"0.001598","prevPrice24h":"0.001679","price24hPcnt":"-0.0482","highPrice24h":"0.0017","lowPrice24h":"0.001583","turnover24h":"34650.1464528","volume24h":"21074979.8","usdIndexPrice":"0.00159926"},{"symbol":"VTHOUSDT","bid1Price":"0.0005868","bid1Size":"158690","ask1Price":"0.0005877","ask1Size":"200000","lastPrice":"0.0005859","prevPrice24h":"0.0005686","price24hPcnt":"0.0304","highPrice24h":"0.0006014","lowPrice24h":"0.0005635","turnover24h":"286230.6118213","volume24h":"492165892","usdIndexPrice":"0.000585291"},{"symbol":"KCSUSDT","bid1Price":"7.478","bid1Size":"139.26","ask1Price":"7.509","ask1Size":"139.26","lastPrice":"7.54","prevPrice24h":"7.396","price24hPcnt":"0.0195","highPrice24h":"7.54","lowPrice24h":"7.319","turnover24h":"6460.24599","volume24h":"874.76","usdIndexPrice":"7.490312"},{"symbol":"BEAMUSDT","bid1Price":"0.003334","bid1Size":"4495.9","ask1Price":"0.003339","ask1Size":"73895.4","lastPrice":"0.003321","prevPrice24h":"0.003319","price24hPcnt":"0.0006","highPrice24h":"0.003446","lowPrice24h":"0.00321","turnover24h":"170365.38897135","volume24h":"51431939.24","usdIndexPrice":"0.00333178"},{"symbol":"BCHUSDC","bid1Price":"297.5","bid1Size":"0.9029","ask1Price":"298.4","ask1Size":"0.7924","lastPrice":"297.5","prevPrice24h":"280.5","price24hPcnt":"0.0606","highPrice24h":"298.6","lowPrice24h":"278.7","turnover24h":"20684.91565","volume24h":"72.1361","usdIndexPrice":"297.533035"},{"symbol":"RUNEUSDT","bid1Price":"0.6292","bid1Size":"327","ask1Price":"0.6299","ask1Size":"1133.91","lastPrice":"0.6299","prevPrice24h":"0.6226","price24hPcnt":"0.0117","highPrice24h":"0.6327","lowPrice24h":"0.6174","turnover24h":"66271.998141","volume24h":"106029.65","usdIndexPrice":"0.629022"},{"symbol":"JUVUSDT","bid1Price":"0.2851","bid1Size":"50","ask1Price":"0.2853","ask1Size":"136.42","lastPrice":"0.2844","prevPrice24h":"0.2798","price24hPcnt":"0.0164","highPrice24h":"0.2873","lowPrice24h":"0.2763","turnover24h":"22419.02655","volume24h":"79397.09"},{"symbol":"WOOUSDT","bid1Price":"0.01042","bid1Size":"14599.19","ask1Price":"0.01044","ask1Size":"16245.81","lastPrice":"0.01042","prevPrice24h":"0.01008","price24hPcnt":"0.0337","highPrice24h":"0.01053","lowPrice24h":"0.00986","turnover24h":"24302.5124259","volume24h":"2385563.58","usdIndexPrice":"0.0104003"},{"symbol":"RESOLVUSDT","bid1Price":"0.01682","bid1Size":"828","ask1Price":"0.01684","ask1Size":"8852.6","lastPrice":"0.01683","prevPrice24h":"0.01674","price24hPcnt":"0.0054","highPrice24h":"0.01693","lowPrice24h":"0.0165","turnover24h":"44709.899754","volume24h":"2671682.3","usdIndexPrice":"0.0167997"},{"symbol":"KSMUSDT","bid1Price":"3.83","bid1Size":"9.563","ask1Price":"3.839","ask1Size":"188.513","lastPrice":"3.846","prevPrice24h":"3.806","price24hPcnt":"0.0105","highPrice24h":"3.871","lowPrice24h":"3.714","turnover24h":"5160.547481","volume24h":"1353.369","usdIndexPrice":"3.825263"},{"symbol":"BTCUSDC","bid1Price":"80907.9","bid1Size":"0.064199","ask1Price":"80908","ask1Size":"0.003216","lastPrice":"80908","prevPrice24h":"79628.1","price24hPcnt":"0.0161","highPrice24h":"81223.1","lowPrice24h":"79402","turnover24h":"39086869.86743611","volume24h":"487.530997","usdIndexPrice":"80882.513971"},{"symbol":"MEEUSDT","bid1Price":"0.0002689","bid1Size":"115532.8","ask1Price":"0.0002693","ask1Size":"18926.3","lastPrice":"0.0002691","prevPrice24h":"0.0002685","price24hPcnt":"0.0022","highPrice24h":"0.0002711","lowPrice24h":"0.0002662","turnover24h":"20477.3147028","volume24h":"76399264.6","usdIndexPrice":"0.000268979"},{"symbol":"FORTUSDT","bid1Price":"0.03393","bid1Size":"1480.7","ask1Price":"0.03435","ask1Size":"4359.79","lastPrice":"0.03389","prevPrice24h":"0.03494","price24hPcnt":"-0.0301","highPrice24h":"0.036","lowPrice24h":"0.02902","turnover24h":"498076.7270348","volume24h":"15482305.78","usdIndexPrice":"0.034239"},{"symbol":"BTCPLN","bid1Price":"315201","bid1Size":"0.001377","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"318946","prevPrice24h":"318223","price24hPcnt":"0.0023","highPrice24h":"319483","lowPrice24h":"314081","turnover24h":"45658.589259","volume24h":"0.14488"},{"symbol":"MONUSDT","bid1Price":"0.02164","bid1Size":"29576.6","ask1Price":"0.02165","ask1Size":"3104.1","lastPrice":"0.02164","prevPrice24h":"0.02128","price24hPcnt":"0.0169","highPrice24h":"0.02191","lowPrice24h":"0.02123","turnover24h":"2322737.388136","volume24h":"107836327.2","usdIndexPrice":"0.0216111"},{"symbol":"KASUSDC","bid1Price":"0.03572","bid1Size":"1111.15","ask1Price":"0.03588","ask1Size":"9207.96","lastPrice":"0.03578","prevPrice24h":"0.03497","price24hPcnt":"0.0232","highPrice24h":"0.03617","lowPrice24h":"0.0344","turnover24h":"4159.4416191","volume24h":"117624.99","usdIndexPrice":"0.0356927"},{"symbol":"MMTUSDT","bid1Price":"0.1409","bid1Size":"880.8","ask1Price":"0.1411","ask1Size":"374.8","lastPrice":"0.1408","prevPrice24h":"0.1357","price24hPcnt":"0.0376","highPrice24h":"0.1429","lowPrice24h":"0.1337","turnover24h":"17546.38245","volume24h":"125854.6","usdIndexPrice":"0.140797"},{"symbol":"VERONAUSDT","bid1Price":"0.12103","bid1Size":"508.6","ask1Price":"0.12128","ask1Size":"157.8","lastPrice":"0.12121","prevPrice24h":"0.11622","price24hPcnt":"0.0429","highPrice24h":"0.134","lowPrice24h":"0.11531","turnover24h":"390744.8286","volume24h":"3166295.4","usdIndexPrice":"0.12122"},{"symbol":"NSUSDT","bid1Price":"0.01124","bid1Size":"1262","ask1Price":"0.01126","ask1Size":"23792","lastPrice":"0.01126","prevPrice24h":"0.01105","price24hPcnt":"0.0190","highPrice24h":"0.01126","lowPrice24h":"0.01103","turnover24h":"2016.1906","volume24h":"180393","usdIndexPrice":"0.0112435"},{"symbol":"USATUSDT","bid1Price":"1","bid1Size":"22.49","ask1Price":"1.0001","ask1Size":"16230.55","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"76576.885341","volume24h":"76578.41","usdIndexPrice":"0.998434"},{"symbol":"DOLOUSDT","bid1Price":"0.02481","bid1Size":"3285.1","ask1Price":"0.02486","ask1Size":"1862.3","lastPrice":"0.02485","prevPrice24h":"0.02414","price24hPcnt":"0.0294","highPrice24h":"0.025","lowPrice24h":"0.02384","turnover24h":"8906.112214","volume24h":"363511.1","usdIndexPrice":"0.0248407"},{"symbol":"COREUSDT","bid1Price":"0.0176","bid1Size":"32660.83","ask1Price":"0.01762","ask1Size":"3897.85","lastPrice":"0.01758","prevPrice24h":"0.01704","price24hPcnt":"0.0317","highPrice24h":"0.01767","lowPrice24h":"0.01662","turnover24h":"152080.2101334","volume24h":"8878861.2","usdIndexPrice":"0.0175737"},{"symbol":"PYTHUSDT","bid1Price":"0.07318","bid1Size":"4109.9","ask1Price":"0.07326","ask1Size":"689.6","lastPrice":"0.07314","prevPrice24h":"0.0729","price24hPcnt":"0.0033","highPrice24h":"0.07403","lowPrice24h":"0.07148","turnover24h":"148513.864712","volume24h":"2038826.5","usdIndexPrice":"0.073091"},{"symbol":"WCTUSDT","bid1Price":"0.03663","bid1Size":"780.8","ask1Price":"0.03667","ask1Size":"671.6","lastPrice":"0.03664","prevPrice24h":"0.03597","price24hPcnt":"0.0186","highPrice24h":"0.03749","lowPrice24h":"0.03514","turnover24h":"76061.117288","volume24h":"2087687.5","usdIndexPrice":"0.0365703"},{"symbol":"FIGHTUSDT","bid1Price":"0.003721","bid1Size":"2113","ask1Price":"0.003728","ask1Size":"2113","lastPrice":"0.003727","prevPrice24h":"0.003637","price24hPcnt":"0.0247","highPrice24h":"0.003803","lowPrice24h":"0.003614","turnover24h":"27735.3702042","volume24h":"7466564.6","usdIndexPrice":"0.00372239"},{"symbol":"RATSUSDT","bid1Price":"0.0000182","bid1Size":"4936917.2","ask1Price":"0.00001825","ask1Size":"3616890.6","lastPrice":"0.00001823","prevPrice24h":"0.0000179","price24hPcnt":"0.0184","highPrice24h":"0.00001845","lowPrice24h":"0.00001745","turnover24h":"39365.1930249848","volume24h":"2190134420.02","usdIndexPrice":"0.0000181855"},{"symbol":"CTCUSDT","bid1Price":"0.09804","bid1Size":"148.1","ask1Price":"0.09865","ask1Size":"113.1","lastPrice":"0.09805","prevPrice24h":"0.0978","price24hPcnt":"0.0026","highPrice24h":"0.10865","lowPrice24h":"0.09579","turnover24h":"676365.6371754","volume24h":"6732753.84","usdIndexPrice":"0.0982419"},{"symbol":"VVVUSDT","bid1Price":"24.897","bid1Size":"4","ask1Price":"24.91","ask1Size":"4.71","lastPrice":"24.882","prevPrice24h":"24.849","price24hPcnt":"0.0013","highPrice24h":"26.333","lowPrice24h":"24.396","turnover24h":"3208340.81531","volume24h":"125817.71","usdIndexPrice":"24.836593"},{"symbol":"LTCUSDT","bid1Price":"57.47","bid1Size":"15.66595","ask1Price":"57.48","ask1Size":"0.74039","lastPrice":"57.48","prevPrice24h":"56.41","price24hPcnt":"0.0190","highPrice24h":"57.76","lowPrice24h":"55.71","turnover24h":"4234234.0193864","volume24h":"75001.42419","usdIndexPrice":"57.386375"},{"symbol":"ONDOUSDC","bid1Price":"0.4176","bid1Size":"617.48","ask1Price":"0.4216","ask1Size":"17.42","lastPrice":"0.4181","prevPrice24h":"0.4044","price24hPcnt":"0.0339","highPrice24h":"0.4224","lowPrice24h":"0.4044","turnover24h":"7583.266104","volume24h":"18451.06","usdIndexPrice":"0.417682"},{"symbol":"A8USDT","bid1Price":"0.004454","bid1Size":"8423.7","ask1Price":"0.00447","ask1Size":"1576.3","lastPrice":"0.004454","prevPrice24h":"0.004339","price24hPcnt":"0.0265","highPrice24h":"0.004592","lowPrice24h":"0.004232","turnover24h":"14292.9976365","volume24h":"3267655","usdIndexPrice":"0.00444815"},{"symbol":"RECALLUSDT","bid1Price":"0.03743","bid1Size":"6673.7","ask1Price":"0.03752","ask1Size":"3627.8","lastPrice":"0.03744","prevPrice24h":"0.0369","price24hPcnt":"0.0146","highPrice24h":"0.03793","lowPrice24h":"0.0365","turnover24h":"35327.057796","volume24h":"949075.7","usdIndexPrice":"0.0374167"},{"symbol":"NVDAXUSDT","bid1Price":"219.29","bid1Size":"444.684","ask1Price":"219.3","ask1Size":"0.061","lastPrice":"219.29","prevPrice24h":"216.61","price24hPcnt":"0.0124","highPrice24h":"219.7","lowPrice24h":"215.21","turnover24h":"84655.88683","volume24h":"388.113","usdIndexPrice":"218.841761"},{"symbol":"RENDERUSDC","bid1Price":"1.695","bid1Size":"138.77","ask1Price":"1.706","ask1Size":"760.76","lastPrice":"1.702","prevPrice24h":"1.681","price24hPcnt":"0.0125","highPrice24h":"1.702","lowPrice24h":"1.662","turnover24h":"123.6365","volume24h":"74.1","usdIndexPrice":"1.694153"},{"symbol":"SONICUSDT","bid1Price":"0.02124","bid1Size":"379.5","ask1Price":"0.02128","ask1Size":"1356","lastPrice":"0.02125","prevPrice24h":"0.02059","price24hPcnt":"0.0321","highPrice24h":"0.02149","lowPrice24h":"0.02059","turnover24h":"20238.037098","volume24h":"962328.9","usdIndexPrice":"0.0212409"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001104","bid1Size":"841813","ask1Price":"0.0001105","ask1Size":"9595130","lastPrice":"0.0001104","prevPrice24h":"0.0001116","price24hPcnt":"-0.0108","highPrice24h":"0.0001135","lowPrice24h":"0.0001083","turnover24h":"175887.5924204","volume24h":"1589471355","usdIndexPrice":"0.000110325"},{"symbol":"WEMIXUSDT","bid1Price":"0.1578","bid1Size":"296.379","ask1Price":"0.1582","ask1Size":"6399.109","lastPrice":"0.1582","prevPrice24h":"0.162","price24hPcnt":"-0.0235","highPrice24h":"0.1637","lowPrice24h":"0.156","turnover24h":"35704.5325893","volume24h":"224865.252","usdIndexPrice":"0.157851"},{"symbol":"MINAUSDT","bid1Price":"0.0642","bid1Size":"2997.36","ask1Price":"0.06425","ask1Size":"2976.04","lastPrice":"0.06419","prevPrice24h":"0.06328","price24hPcnt":"0.0144","highPrice24h":"0.06534","lowPrice24h":"0.06216","turnover24h":"1630156.2658937","volume24h":"25797036.81","usdIndexPrice":"0.0640961"},{"symbol":"NOTUSDC","bid1Price":"0.0003792","bid1Size":"2835614","ask1Price":"0.0003857","ask1Size":"79033","lastPrice":"0.0003792","prevPrice24h":"0.0003701","price24hPcnt":"0.0246","highPrice24h":"0.0003793","lowPrice24h":"0.0003657","turnover24h":"26.9454131","volume24h":"72117","usdIndexPrice":"0.000381272"},{"symbol":"DATAUSDT","bid1Price":"0.1398","bid1Size":"2449.4","ask1Price":"0.1399","ask1Size":"6709.5","lastPrice":"0.1398","prevPrice24h":"0.1388","price24hPcnt":"0.0072","highPrice24h":"0.1419","lowPrice24h":"0.1366","turnover24h":"3498840.31585","volume24h":"25232301.8","usdIndexPrice":"0.1396"},{"symbol":"MNTUSD1","bid1Price":"0.5311","bid1Size":"3399.6","ask1Price":"0.5314","ask1Size":"14.83","lastPrice":"0.532","prevPrice24h":"0.5093","price24hPcnt":"0.0446","highPrice24h":"0.5396","lowPrice24h":"0.5075","turnover24h":"102054.127808","volume24h":"196220.98"},{"symbol":"CPOOLUSDT","bid1Price":"0.02809","bid1Size":"379.4","ask1Price":"0.02812","ask1Size":"364.52","lastPrice":"0.0281","prevPrice24h":"0.02786","price24hPcnt":"0.0086","highPrice24h":"0.02926","lowPrice24h":"0.02711","turnover24h":"166915.8330781","volume24h":"5921222.11","usdIndexPrice":"0.0280898"},{"symbol":"CFGUSDT","bid1Price":"0.1091","bid1Size":"8439.7","ask1Price":"0.1093","ask1Size":"6783.8","lastPrice":"0.1092","prevPrice24h":"0.1009","price24hPcnt":"0.0823","highPrice24h":"0.1138","lowPrice24h":"0.0996","turnover24h":"670055.54522","volume24h":"6195859.8","usdIndexPrice":"0.108996"},{"symbol":"NEARUSDT","bid1Price":"4.677","bid1Size":"28.73","ask1Price":"4.678","ask1Size":"421.56","lastPrice":"4.679","prevPrice24h":"4.42","price24hPcnt":"0.0586","highPrice24h":"4.804","lowPrice24h":"4.391","turnover24h":"12376056.318106","volume24h":"2687659.59","usdIndexPrice":"4.668509"},{"symbol":"NOMUSDT","bid1Price":"0.001683","bid1Size":"11009","ask1Price":"0.001688","ask1Size":"5924","lastPrice":"0.001685","prevPrice24h":"0.001648","price24hPcnt":"0.0225","highPrice24h":"0.001777","lowPrice24h":"0.001629","turnover24h":"49459.601845","volume24h":"29447500","usdIndexPrice":"0.00168149"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001433","bid1Size":"1394936.9","ask1Price":"0.0001443","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001397","price24hPcnt":"0.0150","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"34.83292838","volume24h":"249860","usdIndexPrice":"0.000143541"},{"symbol":"WIFUSDC","bid1Price":"0.1809","bid1Size":"658.73","ask1Price":"0.1825","ask1Size":"55.68","lastPrice":"0.1825","prevPrice24h":"0.1788","price24hPcnt":"0.0207","highPrice24h":"0.1825","lowPrice24h":"0.1768","turnover24h":"2765.179292","volume24h":"15555.23","usdIndexPrice":"0.18101"},{"symbol":"DEGENUSDT","bid1Price":"0.0009248","bid1Size":"13540.5","ask1Price":"0.0009323","ask1Size":"102409.9","lastPrice":"0.0009296","prevPrice24h":"0.0008986","price24hPcnt":"0.0345","highPrice24h":"0.000932","lowPrice24h":"0.0008902","turnover24h":"36641.9503071","volume24h":"39907956.7","usdIndexPrice":"0.000925512"},{"symbol":"ORDIUSDC","bid1Price":"3.657","bid1Size":"2.14","ask1Price":"3.714","ask1Size":"30.9","lastPrice":"3.695","prevPrice24h":"3.612","price24hPcnt":"0.0230","highPrice24h":"3.695","lowPrice24h":"3.551","turnover24h":"375.4285","volume24h":"103.99","usdIndexPrice":"3.678563"},{"symbol":"ETHBTC","bid1Price":"0.02907","bid1Size":"2.94758","ask1Price":"0.029072","ask1Size":"0.13738","lastPrice":"0.029068","prevPrice24h":"0.029014","price24hPcnt":"0.0019","highPrice24h":"0.029188","lowPrice24h":"0.028908","turnover24h":"23.20039186874","volume24h":"798.57269"},{"symbol":"IDUSDT","bid1Price":"0.03082","bid1Size":"1070.37","ask1Price":"0.03085","ask1Size":"1070.37","lastPrice":"0.03082","prevPrice24h":"0.03069","price24hPcnt":"0.0042","highPrice24h":"0.03112","lowPrice24h":"0.03002","turnover24h":"31486.6938983","volume24h":"1030360.19","usdIndexPrice":"0.0307556"},{"symbol":"GUSDT","bid1Price":"0.003688","bid1Size":"19791","ask1Price":"0.003696","ask1Size":"9828","lastPrice":"0.003696","prevPrice24h":"0.003612","price24hPcnt":"0.0233","highPrice24h":"0.003729","lowPrice24h":"0.003526","turnover24h":"31969.450253","volume24h":"8787911","usdIndexPrice":"0.00369478"},{"symbol":"MEWUSDT","bid1Price":"0.0004321","bid1Size":"177572.1","ask1Price":"0.0004326","ask1Size":"102015.6","lastPrice":"0.0004321","prevPrice24h":"0.0004341","price24hPcnt":"-0.0046","highPrice24h":"0.000438","lowPrice24h":"0.000428","turnover24h":"155653.51981388","volume24h":"359176649","usdIndexPrice":"0.000431485"},{"symbol":"AVAUSDT","bid1Price":"0.3438","bid1Size":"169.33","ask1Price":"0.3446","ask1Size":"37.37","lastPrice":"0.3448","prevPrice24h":"0.3555","price24hPcnt":"-0.0301","highPrice24h":"0.385","lowPrice24h":"0.3445","turnover24h":"303515.104418","volume24h":"825901.81","usdIndexPrice":"0.343648"},{"symbol":"PORTALUSDT","bid1Price":"0.01382","bid1Size":"17278.62","ask1Price":"0.013846","ask1Size":"140890.59","lastPrice":"0.013831","prevPrice24h":"0.01322","price24hPcnt":"0.0462","highPrice24h":"0.014053","lowPrice24h":"0.01322","turnover24h":"143304.84352802","volume24h":"10474985.51","usdIndexPrice":"0.0138014"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002349","bid1Size":"887764","ask1Price":"0.00002386","ask1Size":"244094","lastPrice":"0.00002336","prevPrice24h":"0.00002272","price24hPcnt":"0.0282","highPrice24h":"0.00002336","lowPrice24h":"0.00002272","turnover24h":"5.72450816","volume24h":"245056","usdIndexPrice":"0.0000236398"},{"symbol":"PLUMEUSDT","bid1Price":"0.01607","bid1Size":"19497.9","ask1Price":"0.01608","ask1Size":"23510.1","lastPrice":"0.01608","prevPrice24h":"0.01585","price24hPcnt":"0.0145","highPrice24h":"0.0163","lowPrice24h":"0.01555","turnover24h":"955619.462521","volume24h":"59887891.5","usdIndexPrice":"0.0160568"},{"symbol":"MOVEUSDT","bid1Price":"0.006746","bid1Size":"8340.1","ask1Price":"0.006757","ask1Size":"16008.6","lastPrice":"0.006743","prevPrice24h":"0.006644","price24hPcnt":"0.0149","highPrice24h":"0.006844","lowPrice24h":"0.006547","turnover24h":"45149.9689332","volume24h":"6702144.9","usdIndexPrice":"0.00673858"},{"symbol":"SOLEUR","bid1Price":"91.14","bid1Size":"0.9209","ask1Price":"91.5","ask1Size":"2.946","lastPrice":"91.78","prevPrice24h":"89.5","price24hPcnt":"0.0255","highPrice24h":"91.78","lowPrice24h":"89","turnover24h":"76101.009385","volume24h":"846.7387"},{"symbol":"FLRUSDT","bid1Price":"0.006124","bid1Size":"26725","ask1Price":"0.006131","ask1Size":"1579.4","lastPrice":"0.006126","prevPrice24h":"0.00606","price24hPcnt":"0.0109","highPrice24h":"0.006169","lowPrice24h":"0.006027","turnover24h":"316895.5865991","volume24h":"51970472.1","usdIndexPrice":"0.00612189"},{"symbol":"BOMEUSDT","bid1Price":"0.0006485","bid1Size":"164008","ask1Price":"0.0006495","ask1Size":"345113.3","lastPrice":"0.0006471","prevPrice24h":"0.00062","price24hPcnt":"0.0437","highPrice24h":"0.0006553","lowPrice24h":"0.0006154","turnover24h":"131700.77842831","volume24h":"208000638.7","usdIndexPrice":"0.000647233"},{"symbol":"MOVRUSDT","bid1Price":"1.1339","bid1Size":"24.88","ask1Price":"1.1352","ask1Size":"12.44","lastPrice":"1.1334","prevPrice24h":"1.0962","price24hPcnt":"0.0339","highPrice24h":"1.1624","lowPrice24h":"1.0813","turnover24h":"77295.111112","volume24h":"68824.16","usdIndexPrice":"1.133736"},{"symbol":"STETHUSDT","bid1Price":"2354.25","bid1Size":"0.8508","ask1Price":"2354.8","ask1Size":"0.32349","lastPrice":"2353.36","prevPrice24h":"2314.38","price24hPcnt":"0.0168","highPrice24h":"2367.2","lowPrice24h":"2297.96","turnover24h":"748617.8493661","volume24h":"320.59706","usdIndexPrice":"2350.260533"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03949","prevPrice24h":"0.03879","price24hPcnt":"0.0180","highPrice24h":"0.03949","lowPrice24h":"0.03844","turnover24h":"60.1798366","volume24h":"1544.49"},{"symbol":"LAVAUSDT","bid1Price":"0.0135","bid1Size":"11706.5","ask1Price":"0.01352","ask1Size":"9774.4","lastPrice":"0.0135","prevPrice24h":"0.01237","price24hPcnt":"0.0914","highPrice24h":"0.01373","lowPrice24h":"0.01233","turnover24h":"355410.718207","volume24h":"27658264.5","usdIndexPrice":"0.0134827"},{"symbol":"BTCRLUSD","bid1Price":"80872","bid1Size":"3.709566","ask1Price":"80919.6","ask1Size":"0.32134","lastPrice":"81074.6","prevPrice24h":"79850.4","price24hPcnt":"0.0153","highPrice24h":"81162.4","lowPrice24h":"79500","turnover24h":"828298.0286287","volume24h":"10.234476"},{"symbol":"CELOUSDT","bid1Price":"0.08066","bid1Size":"13429.03","ask1Price":"0.08079","ask1Size":"2062.9","lastPrice":"0.08069","prevPrice24h":"0.0784","price24hPcnt":"0.0292","highPrice24h":"0.08414","lowPrice24h":"0.07692","turnover24h":"79877.8146364","volume24h":"988185.25","usdIndexPrice":"0.0805992"},{"symbol":"AZTECUSDT","bid1Price":"0.01752","bid1Size":"5849.5","ask1Price":"0.01754","ask1Size":"6359.3","lastPrice":"0.01752","prevPrice24h":"0.01617","price24hPcnt":"0.0835","highPrice24h":"0.01812","lowPrice24h":"0.01607","turnover24h":"772129.0697198","volume24h":"44327741.1","usdIndexPrice":"0.0174967"},{"symbol":"SOLBRL","bid1Price":"540.1","bid1Size":"0.1778","ask1Price":"547.4","ask1Size":"0.525","lastPrice":"546","prevPrice24h":"534","price24hPcnt":"0.0225","highPrice24h":"547.1","lowPrice24h":"534","turnover24h":"110226.40017","volume24h":"204.625"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006832","bid1Size":"1104653","ask1Price":"0.00006838","ask1Size":"1776840","lastPrice":"0.00006821","prevPrice24h":"0.00006604","price24hPcnt":"0.0329","highPrice24h":"0.00006882","lowPrice24h":"0.0000654","turnover24h":"20211.68379062","volume24h":"300502953","usdIndexPrice":"0.0000682443"},{"symbol":"JTOUSDT","bid1Price":"0.4331","bid1Size":"64.5","ask1Price":"0.4332","ask1Size":"228.9","lastPrice":"0.4331","prevPrice24h":"0.4279","price24hPcnt":"0.0122","highPrice24h":"0.4379","lowPrice24h":"0.423","turnover24h":"164768.97731","volume24h":"382204.1","usdIndexPrice":"0.432219"},{"symbol":"RENDERUSDT","bid1Price":"1.698","bid1Size":"1134.8","ask1Price":"1.7","ask1Size":"192.99","lastPrice":"1.699","prevPrice24h":"1.684","price24hPcnt":"0.0089","highPrice24h":"1.716","lowPrice24h":"1.657","turnover24h":"615202.72124","volume24h":"365041.93","usdIndexPrice":"1.694153"},{"symbol":"DOTUSDT","bid1Price":"1.0042","bid1Size":"26.289","ask1Price":"1.0044","ask1Size":"7.475","lastPrice":"1.0042","prevPrice24h":"0.9908","price24hPcnt":"0.0135","highPrice24h":"1.0122","lowPrice24h":"0.9774","turnover24h":"1541767.1668491","volume24h":"1551683.64","usdIndexPrice":"1.002661"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"57101.45","ask1Price":"1.0012","ask1Size":"23554.55","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"3384498.759698","volume24h":"3380672.3","usdIndexPrice":"0.998522"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002368","bid1Size":"2687296","ask1Price":"0.0000237","ask1Size":"1346625","lastPrice":"0.00002368","prevPrice24h":"0.00002274","price24hPcnt":"0.0413","highPrice24h":"0.00002391","lowPrice24h":"0.00002251","turnover24h":"91508.83883005","volume24h":"3905442962","usdIndexPrice":"0.0000236398"},{"symbol":"SAFEUSDT","bid1Price":"0.10482","bid1Size":"214.87","ask1Price":"0.10493","ask1Size":"286.49","lastPrice":"0.10482","prevPrice24h":"0.10088","price24hPcnt":"0.0391","highPrice24h":"0.1057","lowPrice24h":"0.09934","turnover24h":"138149.5468193","volume24h":"1339135.25","usdIndexPrice":"0.104643"},{"symbol":"IOUSDT","bid1Price":"0.1498","bid1Size":"5106.76","ask1Price":"0.1499","ask1Size":"50.1","lastPrice":"0.1498","prevPrice24h":"0.1434","price24hPcnt":"0.0446","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"217059.713645","volume24h":"1468403.38","usdIndexPrice":"0.149417"},{"symbol":"MEWUSDC","bid1Price":"0.0004312","bid1Size":"465091.6","ask1Price":"0.0004324","ask1Size":"44762.9","lastPrice":"0.0004307","prevPrice24h":"0.0004339","price24hPcnt":"-0.0074","highPrice24h":"0.0004359","lowPrice24h":"0.0004307","turnover24h":"196.46264087","volume24h":"453337.2","usdIndexPrice":"0.000431397"},{"symbol":"PRIMEUSDT","bid1Price":"0.1764","bid1Size":"100","ask1Price":"0.1768","ask1Size":"100","lastPrice":"0.176","prevPrice24h":"0.1685","price24hPcnt":"0.0445","highPrice24h":"0.183","lowPrice24h":"0.1595","turnover24h":"28002.641211","volume24h":"163100.07","usdIndexPrice":"0.176167"},{"symbol":"EDGEUSDT","bid1Price":"0.3326","bid1Size":"63.4","ask1Price":"0.3329","ask1Size":"63.4","lastPrice":"0.3326","prevPrice24h":"0.3331","price24hPcnt":"-0.0015","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"212991.45152","volume24h":"636378","usdIndexPrice":"0.332226"},{"symbol":"JUPUSDC","bid1Price":"0.2792","bid1Size":"34.4","ask1Price":"0.2827","ask1Size":"15","lastPrice":"0.2774","prevPrice24h":"0.2796","price24hPcnt":"-0.0079","highPrice24h":"0.2796","lowPrice24h":"0.271","turnover24h":"60.00056","volume24h":"218.4","usdIndexPrice":"0.281002"},{"symbol":"MANAUSDC","bid1Price":"0.07898","bid1Size":"164.96","ask1Price":"0.07983","ask1Size":"17.57","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0791782"},{"symbol":"TAUSDT","bid1Price":"0.06154","bid1Size":"128","ask1Price":"0.06163","ask1Size":"324.8","lastPrice":"0.06159","prevPrice24h":"0.06058","price24hPcnt":"0.0167","highPrice24h":"0.06317","lowPrice24h":"0.05994","turnover24h":"72308.353678","volume24h":"1162768.7","usdIndexPrice":"0.0614739"},{"symbol":"ZBTUSDT","bid1Price":"0.07133","bid1Size":"603.1","ask1Price":"0.07142","ask1Size":"1085.8","lastPrice":"0.07128","prevPrice24h":"0.0702","price24hPcnt":"0.0154","highPrice24h":"0.07242","lowPrice24h":"0.06976","turnover24h":"38647.812303","volume24h":"543689.3","usdIndexPrice":"0.0712864"},{"symbol":"SDUSDT","bid1Price":"0.1196","bid1Size":"1000.83","ask1Price":"0.1197","ask1Size":"68.14","lastPrice":"0.1198","prevPrice24h":"0.1205","price24hPcnt":"-0.0058","highPrice24h":"0.1219","lowPrice24h":"0.1163","turnover24h":"29482.647433","volume24h":"248592.11","usdIndexPrice":"0.11947"},{"symbol":"ETHUSDE","bid1Price":"2346.61","bid1Size":"20","ask1Price":"2353.11","ask1Size":"2.66731","lastPrice":"2349.11","prevPrice24h":"2337","price24hPcnt":"0.0052","highPrice24h":"2360.53","lowPrice24h":"2299","turnover24h":"1121.5599633","volume24h":"0.47641"},{"symbol":"SUIUSDC","bid1Price":"0.9374","bid1Size":"1091.02","ask1Price":"0.9378","ask1Size":"100","lastPrice":"0.9363","prevPrice24h":"0.9081","price24hPcnt":"0.0311","highPrice24h":"0.944","lowPrice24h":"0.8999","turnover24h":"241405.619565","volume24h":"261806.65","usdIndexPrice":"0.936939"},{"symbol":"KAVAUSDT","bid1Price":"0.06878","bid1Size":"957.41","ask1Price":"0.06884","ask1Size":"2884.51","lastPrice":"0.06886","prevPrice24h":"0.06955","price24hPcnt":"-0.0099","highPrice24h":"0.07031","lowPrice24h":"0.06885","turnover24h":"34783.3124597","volume24h":"499943.15","usdIndexPrice":"0.0687559"},{"symbol":"FIDAUSDT","bid1Price":"0.01797","bid1Size":"31315.53","ask1Price":"0.01801","ask1Size":"6112.8","lastPrice":"0.01808","prevPrice24h":"0.01764","price24hPcnt":"0.0249","highPrice24h":"0.0181","lowPrice24h":"0.01759","turnover24h":"2977.713535","volume24h":"167525.4","usdIndexPrice":"0.0179799"},{"symbol":"GPSUSDT","bid1Price":"0.008282","bid1Size":"2636.3","ask1Price":"0.008291","ask1Size":"10871.1","lastPrice":"0.008302","prevPrice24h":"0.008197","price24hPcnt":"0.0128","highPrice24h":"0.008429","lowPrice24h":"0.007991","turnover24h":"39026.4294461","volume24h":"4727889.6","usdIndexPrice":"0.00827159"},{"symbol":"FILUSDT","bid1Price":"0.9131","bid1Size":"8.63","ask1Price":"0.9134","ask1Size":"16.85","lastPrice":"0.9125","prevPrice24h":"0.8961","price24hPcnt":"0.0183","highPrice24h":"0.9228","lowPrice24h":"0.8816","turnover24h":"463263.62354","volume24h":"514508.03","usdIndexPrice":"0.911345"},{"symbol":"SOLVUSDT","bid1Price":"0.005232","bid1Size":"2871.2","ask1Price":"0.005246","ask1Size":"2382.7","lastPrice":"0.005232","prevPrice24h":"0.004432","price24hPcnt":"0.1805","highPrice24h":"0.005265","lowPrice24h":"0.00443","turnover24h":"88219.4421315","volume24h":"18038176.9","usdIndexPrice":"0.00522304"},{"symbol":"SSVUSDT","bid1Price":"2.45","bid1Size":"30.59","ask1Price":"2.456","ask1Size":"41.03","lastPrice":"2.452","prevPrice24h":"2.359","price24hPcnt":"0.0394","highPrice24h":"2.481","lowPrice24h":"2.35","turnover24h":"6389.9753","volume24h":"2642.71","usdIndexPrice":"2.443727"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"2823256.06","ask1Price":"1.0015","ask1Size":"2645125.86","lastPrice":"1.0014","prevPrice24h":"1.0016","price24hPcnt":"-0.0002","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"8762342.238493","volume24h":"8748909.7","usdIndexPrice":"0.999996"},{"symbol":"BTCUSDT","bid1Price":"81005","bid1Size":"2.328947","ask1Price":"81005.1","ask1Size":"0.038305","lastPrice":"81005.1","prevPrice24h":"79737.9","price24hPcnt":"0.0159","highPrice24h":"81303.9","lowPrice24h":"79503.3","turnover24h":"557798755.5909088","volume24h":"6940.032711","usdIndexPrice":"80882.513971"},{"symbol":"SKYUSDT","bid1Price":"0.06575","bid1Size":"4314.6","ask1Price":"0.06579","ask1Size":"912.2","lastPrice":"0.06577","prevPrice24h":"0.06513","price24hPcnt":"0.0098","highPrice24h":"0.06676","lowPrice24h":"0.06402","turnover24h":"847937.955763","volume24h":"13000149.1"},{"symbol":"TNSRUSDT","bid1Price":"0.03044","bid1Size":"400","ask1Price":"0.03048","ask1Size":"877.36","lastPrice":"0.03044","prevPrice24h":"0.02937","price24hPcnt":"0.0364","highPrice24h":"0.03069","lowPrice24h":"0.02912","turnover24h":"27607.4339715","volume24h":"925264.03","usdIndexPrice":"0.0304216"},{"symbol":"TRIAUSDT","bid1Price":"0.002915","bid1Size":"27422.6","ask1Price":"0.002919","ask1Size":"16852.4","lastPrice":"0.002916","prevPrice24h":"0.002871","price24hPcnt":"0.0157","highPrice24h":"0.003109","lowPrice24h":"0.002792","turnover24h":"801154.6818126","volume24h":"269310935.9","usdIndexPrice":"0.00291289"},{"symbol":"WETUSDT","bid1Price":"0.05092","bid1Size":"731.7","ask1Price":"0.05101","ask1Size":"731.7","lastPrice":"0.0509","prevPrice24h":"0.04825","price24hPcnt":"0.0549","highPrice24h":"0.05121","lowPrice24h":"0.04787","turnover24h":"46663.270325","volume24h":"940491.6","usdIndexPrice":"0.0509607"},{"symbol":"ATHUSDT","bid1Price":"0.005851","bid1Size":"27304.6","ask1Price":"0.005858","ask1Size":"18548.3","lastPrice":"0.005851","prevPrice24h":"0.005503","price24hPcnt":"0.0632","highPrice24h":"0.00597","lowPrice24h":"0.00546","turnover24h":"462971.43276594","volume24h":"80920589.8","usdIndexPrice":"0.00583532"},{"symbol":"HOMEUSDT","bid1Price":"0.005305","bid1Size":"2056.2","ask1Price":"0.005313","ask1Size":"175656","lastPrice":"0.005302","prevPrice24h":"0.005222","price24hPcnt":"0.0153","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"158130.6950645","volume24h":"29969442.1","usdIndexPrice":"0.00530584"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0481","bid1Size":"310.8","ask1Price":"1.0496","ask1Size":"14.4","lastPrice":"1.0481","prevPrice24h":"1.0267","price24hPcnt":"0.0208","highPrice24h":"1.0627","lowPrice24h":"1.0111","turnover24h":"308546.85415","volume24h":"298500.3","usdIndexPrice":"1.047039"},{"symbol":"ANKRUSDT","bid1Price":"0.004044","bid1Size":"18546","ask1Price":"0.004053","ask1Size":"73818.9","lastPrice":"0.004057","prevPrice24h":"0.004049","price24hPcnt":"0.0020","highPrice24h":"0.004103","lowPrice24h":"0.003979","turnover24h":"32956.6695615","volume24h":"8133426.3","usdIndexPrice":"0.00403635"},{"symbol":"APEUSDT","bid1Price":"0.12235","bid1Size":"100","ask1Price":"0.12248","ask1Size":"453.67","lastPrice":"0.1224","prevPrice24h":"0.12097","price24hPcnt":"0.0118","highPrice24h":"0.12388","lowPrice24h":"0.11877","turnover24h":"217213.9610012","volume24h":"1791213.05"},{"symbol":"GRTUSDT","bid1Price":"0.02268","bid1Size":"4169.23","ask1Price":"0.02271","ask1Size":"390.26","lastPrice":"0.02263","prevPrice24h":"0.02157","price24hPcnt":"0.0491","highPrice24h":"0.02287","lowPrice24h":"0.02152","turnover24h":"47039.9527405","volume24h":"2120521.76","usdIndexPrice":"0.0226214"},{"symbol":"AMZNXUSDT","bid1Price":"254.47","bid1Size":"0.049","ask1Price":"254.87","ask1Size":"7.215","lastPrice":"255.06","prevPrice24h":"249.36","price24hPcnt":"0.0229","highPrice24h":"255.06","lowPrice24h":"248.55","turnover24h":"131704.81884","volume24h":"523.411","usdIndexPrice":"254.550597"},{"symbol":"SPXUSDT","bid1Price":"0.3903","bid1Size":"252.2","ask1Price":"0.3906","ask1Size":"252.2","lastPrice":"0.39","prevPrice24h":"0.3786","price24hPcnt":"0.0301","highPrice24h":"0.3946","lowPrice24h":"0.3734","turnover24h":"1046545.35504","volume24h":"2742951","usdIndexPrice":"0.389498"},{"symbol":"ETHRLUSD","bid1Price":"2351.32","bid1Size":"11.05259","ask1Price":"2352.22","ask1Size":"127.5391","lastPrice":"2355.47","prevPrice24h":"2311.07","price24hPcnt":"0.0192","highPrice24h":"2363.94","lowPrice24h":"2300","turnover24h":"160994.7072022","volume24h":"68.82675"},{"symbol":"BONKUSDC","bid1Price":"0.000003072","bid1Size":"348105767","ask1Price":"0.000003107","ask1Size":"6475728","lastPrice":"0.000003124","prevPrice24h":"0.000003011","price24hPcnt":"0.0375","highPrice24h":"0.000003124","lowPrice24h":"0.000002951","turnover24h":"245.736898601","volume24h":"80466828","usdIndexPrice":"0.00000307879"},{"symbol":"BSBUSDT","bid1Price":"0.0985","bid1Size":"1393.8","ask1Price":"0.0986","ask1Size":"5070.9","lastPrice":"0.0984","prevPrice24h":"0.0978","price24hPcnt":"0.0061","highPrice24h":"0.1008","lowPrice24h":"0.0955","turnover24h":"289224.66966","volume24h":"2926700.4","usdIndexPrice":"0.0983617"},{"symbol":"AEVOUSDT","bid1Price":"0.02212","bid1Size":"24582.14","ask1Price":"0.02214","ask1Size":"355.94","lastPrice":"0.0222","prevPrice24h":"0.0216","price24hPcnt":"0.0278","highPrice24h":"0.02234","lowPrice24h":"0.02135","turnover24h":"23260.9851808","volume24h":"1067100.04","usdIndexPrice":"0.0221013"},{"symbol":"FHEUSDT","bid1Price":"0.0184","bid1Size":"18431","ask1Price":"0.01845","ask1Size":"18086","lastPrice":"0.01841","prevPrice24h":"0.01784","price24hPcnt":"0.0320","highPrice24h":"0.01864","lowPrice24h":"0.01752","turnover24h":"26949.27742","volume24h":"1480020","usdIndexPrice":"0.0183947"},{"symbol":"ENJUSDT","bid1Price":"0.02565","bid1Size":"453.18","ask1Price":"0.02568","ask1Size":"453.18","lastPrice":"0.02566","prevPrice24h":"0.02505","price24hPcnt":"0.0244","highPrice24h":"0.02593","lowPrice24h":"0.0248","turnover24h":"26912.9623054","volume24h":"1055965.61","usdIndexPrice":"0.0256573"},{"symbol":"SHIBUSDT","bid1Price":"0.000004957","bid1Size":"140508493","ask1Price":"0.000004959","ask1Size":"22335013","lastPrice":"0.000004956","prevPrice24h":"0.000004832","price24hPcnt":"0.0257","highPrice24h":"0.000004981","lowPrice24h":"0.000004798","turnover24h":"558345.945885181","volume24h":"114367685531.8","usdIndexPrice":"0.00000495013"},{"symbol":"CGPTUSDT","bid1Price":"0.01933","bid1Size":"3872.97","ask1Price":"0.01937","ask1Size":"3872.97","lastPrice":"0.01936","prevPrice24h":"0.01917","price24hPcnt":"0.0099","highPrice24h":"0.01953","lowPrice24h":"0.01878","turnover24h":"45925.490671","volume24h":"2396079.6","usdIndexPrice":"0.0193524"},{"symbol":"ELSAUSDT","bid1Price":"0.07675","bid1Size":"3076.8","ask1Price":"0.07682","ask1Size":"590.3","lastPrice":"0.07674","prevPrice24h":"0.08016","price24hPcnt":"-0.0427","highPrice24h":"0.08409","lowPrice24h":"0.07588","turnover24h":"1469668.856688","volume24h":"18269097.1","usdIndexPrice":"0.0766164"},{"symbol":"ZKUSDT","bid1Price":"0.011951","bid1Size":"14718.11","ask1Price":"0.011956","ask1Size":"5018.61","lastPrice":"0.011952","prevPrice24h":"0.012013","price24hPcnt":"-0.0051","highPrice24h":"0.012293","lowPrice24h":"0.011948","turnover24h":"533760.09143592","volume24h":"43920773.59","usdIndexPrice":"0.011937"},{"symbol":"EIGENUSDC","bid1Price":"0.1982","bid1Size":"287.6","ask1Price":"0.1984","ask1Size":"39.8","lastPrice":"0.1985","prevPrice24h":"0.194","price24hPcnt":"0.0232","highPrice24h":"0.1992","lowPrice24h":"0.1939","turnover24h":"560.92101","volume24h":"2837.3","usdIndexPrice":"0.198041"},{"symbol":"PSGUSDT","bid1Price":"0.414","bid1Size":"75.38","ask1Price":"0.4147","ask1Size":"32.04","lastPrice":"0.414","prevPrice24h":"0.4108","price24hPcnt":"0.0078","highPrice24h":"0.4187","lowPrice24h":"0.4077","turnover24h":"38725.382111","volume24h":"93791.42","usdIndexPrice":"0.414164"},{"symbol":"BBSOLUSDT","bid1Price":"119.57","bid1Size":"39.2541","ask1Price":"119.69","ask1Size":"50.2227","lastPrice":"119.69","prevPrice24h":"117.83","price24hPcnt":"0.0158","highPrice24h":"120.35","lowPrice24h":"116.72","turnover24h":"1225690.192747","volume24h":"10337.9616","usdIndexPrice":"119.592256"},{"symbol":"EGLDUSDT","bid1Price":"3.398","bid1Size":"116.357","ask1Price":"3.403","ask1Size":"3.662","lastPrice":"3.395","prevPrice24h":"3.215","price24hPcnt":"0.0560","highPrice24h":"3.421","lowPrice24h":"3.207","turnover24h":"40401.957864","volume24h":"12211.097","usdIndexPrice":"3.39832"},{"symbol":"NAVXUSDT","bid1Price":"0.009246","bid1Size":"118.8","ask1Price":"0.009266","ask1Size":"118.8","lastPrice":"0.009263","prevPrice24h":"0.008917","price24hPcnt":"0.0388","highPrice24h":"0.009331","lowPrice24h":"0.008794","turnover24h":"4308.7898163","volume24h":"477567.3","usdIndexPrice":"0.00923496"},{"symbol":"SOSOUSDT","bid1Price":"0.2999","bid1Size":"324.83","ask1Price":"0.3","ask1Size":"279.74","lastPrice":"0.2999","prevPrice24h":"0.308","price24hPcnt":"-0.0263","highPrice24h":"0.3134","lowPrice24h":"0.2993","turnover24h":"213652.803464","volume24h":"701633.01","usdIndexPrice":"0.299461"},{"symbol":"MANTRAUSDT","bid1Price":"0.003664","bid1Size":"41000.4","ask1Price":"0.003669","ask1Size":"1503.1","lastPrice":"0.003669","prevPrice24h":"0.003687","price24hPcnt":"-0.0049","highPrice24h":"0.003732","lowPrice24h":"0.003617","turnover24h":"15770.9545932","volume24h":"4280271.4","usdIndexPrice":"0.00364542"},{"symbol":"CHIPUSDT","bid1Price":"0.05433","bid1Size":"959.6","ask1Price":"0.05434","ask1Size":"365.2","lastPrice":"0.05429","prevPrice24h":"0.05114","price24hPcnt":"0.0616","highPrice24h":"0.0555","lowPrice24h":"0.04982","turnover24h":"2406629.857349","volume24h":"45348097.4","usdIndexPrice":"0.0542406"},{"symbol":"ARUSDC","bid1Price":"3.487","bid1Size":"619.44","ask1Price":"3.555","ask1Size":"5.82","lastPrice":"3.424","prevPrice24h":"3.342","price24hPcnt":"0.0245","highPrice24h":"3.425","lowPrice24h":"3.342","turnover24h":"221.53906","volume24h":"64.96","usdIndexPrice":"3.525603"},{"symbol":"WLFIUSDT","bid1Price":"0.05253","bid1Size":"5338.8","ask1Price":"0.05254","ask1Size":"2103.6","lastPrice":"0.05253","prevPrice24h":"0.05256","price24hPcnt":"-0.0006","highPrice24h":"0.05287","lowPrice24h":"0.05224","turnover24h":"429895.134273","volume24h":"8189417.7","usdIndexPrice":"0.0524333"},{"symbol":"ENSUSDT","bid1Price":"5.274","bid1Size":"72.01","ask1Price":"5.285","ask1Size":"72.051","lastPrice":"5.264","prevPrice24h":"5.15","price24hPcnt":"0.0221","highPrice24h":"5.364","lowPrice24h":"5.024","turnover24h":"139285.56014","volume24h":"26892.429","usdIndexPrice":"5.261113"},{"symbol":"BELUSDT","bid1Price":"0.10578","bid1Size":"3241.77","ask1Price":"0.1061","ask1Size":"1885.99","lastPrice":"0.10656","prevPrice24h":"0.10269","price24hPcnt":"0.0377","highPrice24h":"0.10656","lowPrice24h":"0.10269","turnover24h":"4472.0194657","volume24h":"42867.74","usdIndexPrice":"0.105739"},{"symbol":"NEWTUSDT","bid1Price":"0.04486","bid1Size":"175.5","ask1Price":"0.04495","ask1Size":"175.5","lastPrice":"0.0449","prevPrice24h":"0.04336","price24hPcnt":"0.0355","highPrice24h":"0.04585","lowPrice24h":"0.04273","turnover24h":"54397.22814","volume24h":"1224727.8","usdIndexPrice":"0.0448161"},{"symbol":"SEIUSDT","bid1Price":"0.05331","bid1Size":"1877.79","ask1Price":"0.05334","ask1Size":"2271.3","lastPrice":"0.05326","prevPrice24h":"0.05129","price24hPcnt":"0.0384","highPrice24h":"0.05375","lowPrice24h":"0.05129","turnover24h":"522084.7364319","volume24h":"9911715.46","usdIndexPrice":"0.0531949"},{"symbol":"ENAEUR","bid1Price":"0.17973","bid1Size":"147.1","ask1Price":"0.1908","ask1Size":"661","lastPrice":"0.1883","prevPrice24h":"0.18627","price24hPcnt":"0.0109","highPrice24h":"0.193","lowPrice24h":"0.17779","turnover24h":"13880.911689","volume24h":"74397.5"},{"symbol":"FFUSDT","bid1Price":"0.09614","bid1Size":"6600.9","ask1Price":"0.09621","ask1Size":"409.2","lastPrice":"0.09616","prevPrice24h":"0.0967","price24hPcnt":"-0.0056","highPrice24h":"0.10052","lowPrice24h":"0.09572","turnover24h":"539303.026666","volume24h":"5495593.3","usdIndexPrice":"0.0960463"},{"symbol":"TRUMPUSDC","bid1Price":"1.711","bid1Size":"150.33","ask1Price":"1.725","ask1Size":"113.8","lastPrice":"1.711","prevPrice24h":"1.675","price24hPcnt":"0.0215","highPrice24h":"1.723","lowPrice24h":"1.67","turnover24h":"5156.43569","volume24h":"3052.67","usdIndexPrice":"1.710084"},{"symbol":"LDOUSDC","bid1Price":"0.3737","bid1Size":"1195.37","ask1Price":"0.3761","ask1Size":"236.25","lastPrice":"0.3762","prevPrice24h":"0.3639","price24hPcnt":"0.0338","highPrice24h":"0.3788","lowPrice24h":"0.3639","turnover24h":"264.448391","volume24h":"700.76","usdIndexPrice":"0.373843"},{"symbol":"BNBUSDT","bid1Price":"747.62","bid1Size":"0.8565","ask1Price":"747.63","ask1Size":"0.6819","lastPrice":"747.55","prevPrice24h":"737.93","price24hPcnt":"0.0130","highPrice24h":"754.53","lowPrice24h":"733.94","turnover24h":"3014137.434928","volume24h":"4041.52361","usdIndexPrice":"746.426022"},{"symbol":"CARVUSDT","bid1Price":"0.03651","bid1Size":"323.23","ask1Price":"0.03656","ask1Size":"8121.28","lastPrice":"0.03652","prevPrice24h":"0.03535","price24hPcnt":"0.0331","highPrice24h":"0.03691","lowPrice24h":"0.03481","turnover24h":"163006.9894537","volume24h":"4548680.43","usdIndexPrice":"0.0364731"},{"symbol":"MOVEUSDC","bid1Price":"0.00673","bid1Size":"11289.9","ask1Price":"0.00676","ask1Size":"11289.9","lastPrice":"0.00682","prevPrice24h":"0.00662","price24hPcnt":"0.0302","highPrice24h":"0.00682","lowPrice24h":"0.00662","turnover24h":"462.952084","volume24h":"68467.7","usdIndexPrice":"0.00673848"},{"symbol":"ROAMUSDT","bid1Price":"0.011415","bid1Size":"1563.27","ask1Price":"0.011442","ask1Size":"3794.83","lastPrice":"0.011413","prevPrice24h":"0.011553","price24hPcnt":"-0.0121","highPrice24h":"0.01168","lowPrice24h":"0.011389","turnover24h":"88009.47689703","volume24h":"7618757.79","usdIndexPrice":"0.011408"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009927","bid1Size":"793.2","ask1Price":"0.00994","ask1Size":"793.2","lastPrice":"0.009945","prevPrice24h":"0.0095","price24hPcnt":"0.0468","highPrice24h":"0.010007","lowPrice24h":"0.009344","turnover24h":"19117.4337684","volume24h":"1964508.7","usdIndexPrice":"0.00991433"},{"symbol":"FETUSDT","bid1Price":"0.1817","bid1Size":"16992.88","ask1Price":"0.1819","ask1Size":"5533.62","lastPrice":"0.1816","prevPrice24h":"0.1717","price24hPcnt":"0.0577","highPrice24h":"0.184","lowPrice24h":"0.1715","turnover24h":"1106004.825507","volume24h":"6208796.56","usdIndexPrice":"0.181273"},{"symbol":"SHIBUSDC","bid1Price":"0.000004949","bid1Size":"325180336","ask1Price":"0.000004957","ask1Size":"104569696","lastPrice":"0.000004946","prevPrice24h":"0.000004825","price24hPcnt":"0.0251","highPrice24h":"0.000004975","lowPrice24h":"0.0000048","turnover24h":"15868.526187622","volume24h":"3242413833","usdIndexPrice":"0.00000495021"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003507","bid1Size":"38757102093","ask1Price":"0.0000000003513","ask1Size":"1025787149166","lastPrice":"0.0000000003506","prevPrice24h":"0.0000000003453","price24hPcnt":"0.0153","highPrice24h":"0.0000000003522","lowPrice24h":"0.0000000003408","turnover24h":"18946.17294768303793","volume24h":"54670162486655.4","usdIndexPrice":"0.000000000351"},{"symbol":"MOCAUSDT","bid1Price":"0.008746","bid1Size":"58484.85","ask1Price":"0.008757","ask1Size":"8407.61","lastPrice":"0.008751","prevPrice24h":"0.008975","price24hPcnt":"-0.0250","highPrice24h":"0.009187","lowPrice24h":"0.008646","turnover24h":"356957.48108328","volume24h":"40246304.61","usdIndexPrice":"0.00873997"},{"symbol":"PEPEEUR","bid1Price":"0.00000421","bid1Size":"5038290","ask1Price":"0.000004551","ask1Size":"1129329","lastPrice":"0.000004382","prevPrice24h":"0.000003838","price24hPcnt":"0.1417","highPrice24h":"0.00000448","lowPrice24h":"0.00000382","turnover24h":"270028.689115879","volume24h":"63868788528"},{"symbol":"MCDXUSDT","bid1Price":"251.84","bid1Size":"0.025","ask1Price":"252.95","ask1Size":"0.269","lastPrice":"252.6","prevPrice24h":"251.1","price24hPcnt":"0.0060","highPrice24h":"255.09","lowPrice24h":"249.56","turnover24h":"112523.22908","volume24h":"443.661","usdIndexPrice":"251.543741"},{"symbol":"AURORAUSDT","bid1Price":"0.05119","bid1Size":"642.81","ask1Price":"0.05145","ask1Size":"954.65","lastPrice":"0.05144","prevPrice24h":"0.05349","price24hPcnt":"-0.0383","highPrice24h":"0.05402","lowPrice24h":"0.0508","turnover24h":"67681.7888396","volume24h":"1299732.59","usdIndexPrice":"0.0514608"},{"symbol":"ZKCUSDT","bid1Price":"0.03319","bid1Size":"3978.9","ask1Price":"0.03323","ask1Size":"381.7","lastPrice":"0.0332","prevPrice24h":"0.03238","price24hPcnt":"0.0253","highPrice24h":"0.0346","lowPrice24h":"0.03229","turnover24h":"179051.270943","volume24h":"5344926.3","usdIndexPrice":"0.0332082"},{"symbol":"FRAXUSDT","bid1Price":"0.2617","bid1Size":"477","ask1Price":"0.2624","ask1Size":"1430.7","lastPrice":"0.2607","prevPrice24h":"0.2612","price24hPcnt":"-0.0019","highPrice24h":"0.2625","lowPrice24h":"0.2574","turnover24h":"2546.3426","volume24h":"9799.1","usdIndexPrice":"0.263027"},{"symbol":"ICNTUSDT","bid1Price":"0.1835","bid1Size":"284.6","ask1Price":"0.1838","ask1Size":"771.2","lastPrice":"0.1835","prevPrice24h":"0.1884","price24hPcnt":"-0.0260","highPrice24h":"0.1891","lowPrice24h":"0.1728","turnover24h":"779052.04277","volume24h":"4328336.5","usdIndexPrice":"0.183189"},{"symbol":"WAXPUSDT","bid1Price":"0.00467","bid1Size":"32088.9","ask1Price":"0.004681","ask1Size":"3576.7","lastPrice":"0.004676","prevPrice24h":"0.004562","price24hPcnt":"0.0250","highPrice24h":"0.004703","lowPrice24h":"0.004523","turnover24h":"14200.1916478","volume24h":"3075547.6","usdIndexPrice":"0.00466778"},{"symbol":"ARUSDT","bid1Price":"3.528","bid1Size":"5.73","ask1Price":"3.531","ask1Size":"56.41","lastPrice":"3.519","prevPrice24h":"3.396","price24hPcnt":"0.0362","highPrice24h":"3.568","lowPrice24h":"3.328","turnover24h":"84767.49371","volume24h":"24579.38","usdIndexPrice":"3.525657"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00773","bid1Size":"1018.5","ask1Price":"0.007737","ask1Size":"186026.6","lastPrice":"0.007731","prevPrice24h":"0.007399","price24hPcnt":"0.0449","highPrice24h":"0.007824","lowPrice24h":"0.007355","turnover24h":"31293.5983491","volume24h":"4075992.2","usdIndexPrice":"0.00770744"},{"symbol":"ETCUSDT","bid1Price":"7.66","bid1Size":"27.248","ask1Price":"7.661","ask1Size":"1.068","lastPrice":"7.658","prevPrice24h":"7.524","price24hPcnt":"0.0178","highPrice24h":"7.763","lowPrice24h":"7.464","turnover24h":"340915.557145","volume24h":"45017.476","usdIndexPrice":"7.649624"},{"symbol":"NEXOUSDT","bid1Price":"0.8013","bid1Size":"63.45","ask1Price":"0.8019","ask1Size":"24.17","lastPrice":"0.8015","prevPrice24h":"0.8038","price24hPcnt":"-0.0029","highPrice24h":"0.8069","lowPrice24h":"0.7838","turnover24h":"150384.085615","volume24h":"188438.04","usdIndexPrice":"0.799934"},{"symbol":"BTCEUR","bid1Price":"72735.9","bid1Size":"0.052306","ask1Price":"72736.6","ask1Size":"0.1","lastPrice":"72695.1","prevPrice24h":"71273","price24hPcnt":"0.0200","highPrice24h":"72962.9","lowPrice24h":"71189.5","turnover24h":"2722151.1672699","volume24h":"37.839071"},{"symbol":"SPKUSDT","bid1Price":"0.01846","bid1Size":"12264.4","ask1Price":"0.01849","ask1Size":"65299.5","lastPrice":"0.01846","prevPrice24h":"0.0186","price24hPcnt":"-0.0075","highPrice24h":"0.01863","lowPrice24h":"0.01819","turnover24h":"177616.603791","volume24h":"9632686.6","usdIndexPrice":"0.0184387"},{"symbol":"BOBAUSDT","bid1Price":"0.0193","bid1Size":"2744.55","ask1Price":"0.0194","ask1Size":"8855.9","lastPrice":"0.01935","prevPrice24h":"0.0192","price24hPcnt":"0.0078","highPrice24h":"0.01961","lowPrice24h":"0.01908","turnover24h":"18999.7781316","volume24h":"986824.62","usdIndexPrice":"0.0193177"},{"symbol":"BRETTUSDT","bid1Price":"0.004718","bid1Size":"97200","ask1Price":"0.004725","ask1Size":"2653","lastPrice":"0.004705","prevPrice24h":"0.004601","price24hPcnt":"0.0226","highPrice24h":"0.004756","lowPrice24h":"0.00452","turnover24h":"226996.225369","volume24h":"48843938","usdIndexPrice":"0.00470213"},{"symbol":"USDTTRY","bid1Price":"49.56","bid1Size":"3000","ask1Price":"49.69","ask1Size":"2000","lastPrice":"49.65","prevPrice24h":"49.61","price24hPcnt":"0.0008","highPrice24h":"49.65","lowPrice24h":"49.6","turnover24h":"3023638.16","volume24h":"60946.8"},{"symbol":"HOODXUSDT","bid1Price":"87.34","bid1Size":"12.1","ask1Price":"87.46","ask1Size":"2.608","lastPrice":"87.39","prevPrice24h":"93.13","price24hPcnt":"-0.0616","highPrice24h":"96.78","lowPrice24h":"86.94","turnover24h":"483816.81153","volume24h":"5299.005","usdIndexPrice":"87.275388"},{"symbol":"TOWNSUSDC","bid1Price":"0.001488","bid1Size":"75484.1","ask1Price":"0.001499","ask1Size":"52264.3","lastPrice":"0.001492","prevPrice24h":"0.001409","price24hPcnt":"0.0589","highPrice24h":"0.001506","lowPrice24h":"0.001409","turnover24h":"2341.5049625","volume24h":"1584759.6","usdIndexPrice":"0.0014906"},{"symbol":"AVNTUSDT","bid1Price":"0.10845","bid1Size":"648.9","ask1Price":"0.10861","ask1Size":"8795.7","lastPrice":"0.10846","prevPrice24h":"0.10813","price24hPcnt":"0.0031","highPrice24h":"0.112","lowPrice24h":"0.1057","turnover24h":"291842.660009","volume24h":"2675952.5","usdIndexPrice":"0.108075"},{"symbol":"MASKUSDT","bid1Price":"0.4042","bid1Size":"383.8","ask1Price":"0.4049","ask1Size":"494.25","lastPrice":"0.4042","prevPrice24h":"0.3988","price24hPcnt":"0.0135","highPrice24h":"0.4068","lowPrice24h":"0.3906","turnover24h":"28569.022312","volume24h":"71467.88","usdIndexPrice":"0.403532"},{"symbol":"ZKUSDC","bid1Price":"0.011931","bid1Size":"8640.58","ask1Price":"0.011946","ask1Size":"4304.16","lastPrice":"0.01195","prevPrice24h":"0.011998","price24hPcnt":"-0.0040","highPrice24h":"0.012269","lowPrice24h":"0.01195","turnover24h":"46486.38777518","volume24h":"3830776.02","usdIndexPrice":"0.011937"},{"symbol":"SOLUSDT","bid1Price":"101.86","bid1Size":"352.4912","ask1Price":"101.87","ask1Size":"3.4103","lastPrice":"101.86","prevPrice24h":"100.12","price24hPcnt":"0.0174","highPrice24h":"102.44","lowPrice24h":"99.16","turnover24h":"27639709.327933","volume24h":"274165.5954","usdIndexPrice":"101.708698"},{"symbol":"COMPUSDT","bid1Price":"21.32","bid1Size":"22.564","ask1Price":"21.34","ask1Size":"4.967","lastPrice":"21.31","prevPrice24h":"21.57","price24hPcnt":"-0.0121","highPrice24h":"21.58","lowPrice24h":"21.21","turnover24h":"79630.32935","volume24h":"3715.612","usdIndexPrice":"21.296965"},{"symbol":"WBTCUSDT","bid1Price":"80737","bid1Size":"0.036786","ask1Price":"80957","ask1Size":"0.00016","lastPrice":"81097.6","prevPrice24h":"79526.5","price24hPcnt":"0.0198","highPrice24h":"81144.2","lowPrice24h":"79311.6","turnover24h":"126317.0159872","volume24h":"1.584149","usdIndexPrice":"80744.921515"},{"symbol":"CCUSDC","bid1Price":"0.09976","bid1Size":"7431","ask1Price":"0.09987","ask1Size":"7470.2","lastPrice":"0.09979","prevPrice24h":"0.09711","price24hPcnt":"0.0276","highPrice24h":"0.1","lowPrice24h":"0.09577","turnover24h":"392730.18514","volume24h":"3980782.3","usdIndexPrice":"0.0997489"},{"symbol":"ARBUSDC","bid1Price":"0.16934","bid1Size":"1155.32","ask1Price":"0.16954","ask1Size":"3083.18","lastPrice":"0.16927","prevPrice24h":"0.1667","price24hPcnt":"0.0154","highPrice24h":"0.17062","lowPrice24h":"0.1647","turnover24h":"148155.7954591","volume24h":"883636.58","usdIndexPrice":"0.169344"},{"symbol":"XANUSDT","bid1Price":"0.0119","bid1Size":"146.3","ask1Price":"0.011957","ask1Size":"19074.9","lastPrice":"0.01191","prevPrice24h":"0.007864","price24hPcnt":"0.5145","highPrice24h":"0.012614","lowPrice24h":"0.00756","turnover24h":"2221243.4745357","volume24h":"228165547.4","usdIndexPrice":"0.0118712"},{"symbol":"ENSOUSDT","bid1Price":"0.6386","bid1Size":"249.56","ask1Price":"0.6395","ask1Size":"66.71","lastPrice":"0.6391","prevPrice24h":"0.6376","price24hPcnt":"0.0024","highPrice24h":"0.6469","lowPrice24h":"0.6223","turnover24h":"102664.403061","volume24h":"162293.62","usdIndexPrice":"0.638808"},{"symbol":"AIXBTUSDC","bid1Price":"0.01842","bid1Size":"74652","ask1Price":"0.01875","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0185248"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"6028615.1","ask1Price":"0.000001626","ask1Size":"22690656.6","lastPrice":"0.00000161","prevPrice24h":"0.000001626","price24hPcnt":"-0.0098","highPrice24h":"0.000001639","lowPrice24h":"0.000001597","turnover24h":"197.50180125398","volume24h":"122169698.46","usdIndexPrice":"0.00000162257"},{"symbol":"C98USDT","bid1Price":"0.01436","bid1Size":"6094.75","ask1Price":"0.0144","ask1Size":"6094.75","lastPrice":"0.01448","prevPrice24h":"0.01428","price24hPcnt":"0.0140","highPrice24h":"0.01455","lowPrice24h":"0.01415","turnover24h":"11787.1580584","volume24h":"820324.18","usdIndexPrice":"0.0143675"},{"symbol":"PEPEUSDC","bid1Price":"0.000004879","bid1Size":"186732234","ask1Price":"0.000004927","ask1Size":"340278","lastPrice":"0.00000487","prevPrice24h":"0.000004303","price24hPcnt":"0.1318","highPrice24h":"0.000005","lowPrice24h":"0.00000426","turnover24h":"42741.95898394","volume24h":"9180019241","usdIndexPrice":"0.00000487818"},{"symbol":"SXTUSDT","bid1Price":"0.00842","bid1Size":"2743.1","ask1Price":"0.008431","ask1Size":"600","lastPrice":"0.008431","prevPrice24h":"0.008022","price24hPcnt":"0.0510","highPrice24h":"0.0086","lowPrice24h":"0.007942","turnover24h":"142767.4782635","volume24h":"16992852.6","usdIndexPrice":"0.0084174"},{"symbol":"KUBUSDT","bid1Price":"0.5741","bid1Size":"19.16","ask1Price":"0.5761","ask1Size":"19.09","lastPrice":"0.5758","prevPrice24h":"0.5686","price24hPcnt":"0.0127","highPrice24h":"0.577","lowPrice24h":"0.5674","turnover24h":"13169.780716","volume24h":"23042.94","usdIndexPrice":"0.574946"},{"symbol":"GOATUSDT","bid1Price":"0.01407","bid1Size":"57416","ask1Price":"0.01412","ask1Size":"46139","lastPrice":"0.01415","prevPrice24h":"0.01376","price24hPcnt":"0.0283","highPrice24h":"0.01417","lowPrice24h":"0.01364","turnover24h":"27133.75534","volume24h":"1956825","usdIndexPrice":"0.0140509"},{"symbol":"CAKEUSDT","bid1Price":"2.0977","bid1Size":"23.387","ask1Price":"2.0982","ask1Size":"12.879","lastPrice":"2.0976","prevPrice24h":"2.123","price24hPcnt":"-0.0120","highPrice24h":"2.1378","lowPrice24h":"2.0386","turnover24h":"520490.2299104","volume24h":"248899.578","usdIndexPrice":"2.092972"},{"symbol":"POLUSDT","bid1Price":"0.09221","bid1Size":"694.8","ask1Price":"0.09225","ask1Size":"694.7","lastPrice":"0.09216","prevPrice24h":"0.08974","price24hPcnt":"0.0270","highPrice24h":"0.09316","lowPrice24h":"0.0891","turnover24h":"463650.6368","volume24h":"5101111.6","usdIndexPrice":"0.0920643"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"1.458939","ask1Price":"0.9985","ask1Size":"0.05938","lastPrice":"0.9983","prevPrice24h":"0.9983","price24hPcnt":"0","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"4.3895745748","volume24h":"4.396197"},{"symbol":"FTTUSDT","bid1Price":"0.2351","bid1Size":"87.718","ask1Price":"0.2368","ask1Size":"593.222","lastPrice":"0.2368","prevPrice24h":"0.236","price24hPcnt":"0.0034","highPrice24h":"0.2375","lowPrice24h":"0.2162","turnover24h":"20289.5642006","volume24h":"88482.77","usdIndexPrice":"0.235187"},{"symbol":"ZKJUSDT","bid1Price":"0.005379","bid1Size":"1458.47","ask1Price":"0.005428","ask1Size":"1458.47","lastPrice":"0.005374","prevPrice24h":"0.005394","price24hPcnt":"-0.0037","highPrice24h":"0.005605","lowPrice24h":"0.005294","turnover24h":"16240.36419424","volume24h":"2996604.22","usdIndexPrice":"0.00538187"},{"symbol":"AVAXEUR","bid1Price":"7.85","bid1Size":"14.717","ask1Price":"16.999","ask1Size":"15.141","lastPrice":"7.846","prevPrice24h":"7.895","price24hPcnt":"-0.0062","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"43.709616","volume24h":"5.573"},{"symbol":"CATIUSDC","bid1Price":"0.04395","bid1Size":"500","ask1Price":"0.04408","ask1Size":"500","lastPrice":"0.0443","prevPrice24h":"0.04312","price24hPcnt":"0.0274","highPrice24h":"0.04438","lowPrice24h":"0.04187","turnover24h":"2788.0298651","volume24h":"64432.41","usdIndexPrice":"0.0440041"},{"symbol":"PEPEUSDT","bid1Price":"0.000004888","bid1Size":"47517540","ask1Price":"0.000004889","ask1Size":"3069683","lastPrice":"0.000004887","prevPrice24h":"0.000004314","price24hPcnt":"0.1328","highPrice24h":"0.000005016","lowPrice24h":"0.000004257","turnover24h":"11872735.257270114","volume24h":"2576273849370","usdIndexPrice":"0.00000487766"},{"symbol":"ETHUSDT","bid1Price":"2355.27","bid1Size":"10.25725","ask1Price":"2355.28","ask1Size":"1.05522","lastPrice":"2355.24","prevPrice24h":"2313.4","price24hPcnt":"0.0181","highPrice24h":"2369","lowPrice24h":"2297.57","turnover24h":"138907055.1621968","volume24h":"59440.79813","usdIndexPrice":"2351.287452"},{"symbol":"ETHUSD","bid1Price":"2321.89","bid1Size":"0.00307","ask1Price":"2368.74","ask1Size":"0.00157","lastPrice":"2364.03","prevPrice24h":"2315.4","price24hPcnt":"0.0210","highPrice24h":"2364.03","lowPrice24h":"2300.06","turnover24h":"3170.5402587","volume24h":"1.37273"},{"symbol":"BARDUSDT","bid1Price":"0.1101","bid1Size":"1535.2","ask1Price":"0.1103","ask1Size":"570.4","lastPrice":"0.1099","prevPrice24h":"0.1096","price24hPcnt":"0.0027","highPrice24h":"0.112","lowPrice24h":"0.1078","turnover24h":"52287.13138","volume24h":"475951.2","usdIndexPrice":"0.109826"},{"symbol":"WLDUSDC","bid1Price":"0.4355","bid1Size":"502.61","ask1Price":"0.4361","ask1Size":"209.49","lastPrice":"0.4359","prevPrice24h":"0.4355","price24hPcnt":"0.0009","highPrice24h":"0.4431","lowPrice24h":"0.4246","turnover24h":"273083.224399","volume24h":"628317.4","usdIndexPrice":"0.43567"},{"symbol":"SLXUSDT","bid1Price":"0.05118","bid1Size":"322.2","ask1Price":"0.05121","ask1Size":"843.6","lastPrice":"0.05115","prevPrice24h":"0.05054","price24hPcnt":"0.0121","highPrice24h":"0.05183","lowPrice24h":"0.0498","turnover24h":"227921.702911","volume24h":"4469028.2","usdIndexPrice":"0.0510757"},{"symbol":"APEXUSDT","bid1Price":"0.2233","bid1Size":"280.65","ask1Price":"0.2235","ask1Size":"62.71","lastPrice":"0.2233","prevPrice24h":"0.2194","price24hPcnt":"0.0178","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"916264.493956","volume24h":"4101695.59","usdIndexPrice":"0.222958"},{"symbol":"GROVEUSDT","bid1Price":"0.008125","bid1Size":"1579.7","ask1Price":"0.00818","ask1Size":"1200","lastPrice":"0.008059","prevPrice24h":"0.004938","price24hPcnt":"0.6320","highPrice24h":"0.011141","lowPrice24h":"0.004885","turnover24h":"1416175.7429678","volume24h":"164333744.8"},{"symbol":"TSLAXUSDT","bid1Price":"408.72","bid1Size":"357.824","ask1Price":"408.89","ask1Size":"5.527","lastPrice":"408.53","prevPrice24h":"393.05","price24hPcnt":"0.0394","highPrice24h":"408.99","lowPrice24h":"390.9","turnover24h":"543703.32908","volume24h":"1344.61","usdIndexPrice":"407.974129"},{"symbol":"MANAUSDT","bid1Price":"0.07928","bid1Size":"200","ask1Price":"0.07933","ask1Size":"117.78","lastPrice":"0.07929","prevPrice24h":"0.07717","price24hPcnt":"0.0275","highPrice24h":"0.08004","lowPrice24h":"0.07641","turnover24h":"371208.8345584","volume24h":"4757717.09","usdIndexPrice":"0.079177"},{"symbol":"BBSOLUSDC","bid1Price":"119.51","bid1Size":"0.0809","ask1Price":"119.61","ask1Size":"43.3076","lastPrice":"119.62","prevPrice24h":"117.72","price24hPcnt":"0.0161","highPrice24h":"120.24","lowPrice24h":"116.75","turnover24h":"618264.797134","volume24h":"5222.2756","usdIndexPrice":"119.592256"},{"symbol":"BLENDUSDT","bid1Price":"0.0501","bid1Size":"389.4","ask1Price":"0.05015","ask1Size":"286.8","lastPrice":"0.05012","prevPrice24h":"0.05027","price24hPcnt":"-0.0030","highPrice24h":"0.05118","lowPrice24h":"0.04834","turnover24h":"307225.507158","volume24h":"6164939.5","usdIndexPrice":"0.0500551"},{"symbol":"HYPERUSDT","bid1Price":"0.06368","bid1Size":"3635.6","ask1Price":"0.06381","ask1Size":"3970","lastPrice":"0.06387","prevPrice24h":"0.0634","price24hPcnt":"0.0074","highPrice24h":"0.06538","lowPrice24h":"0.06311","turnover24h":"40743.508407","volume24h":"636668.3","usdIndexPrice":"0.0637283"},{"symbol":"ALGOUSDT","bid1Price":"0.10393","bid1Size":"569.5","ask1Price":"0.104","ask1Size":"201.6","lastPrice":"0.10387","prevPrice24h":"0.10346","price24hPcnt":"0.0040","highPrice24h":"0.10494","lowPrice24h":"0.10195","turnover24h":"262202.330441","volume24h":"2538332.28","usdIndexPrice":"0.10373"},{"symbol":"PNUTUSDT","bid1Price":"0.04187","bid1Size":"188.2","ask1Price":"0.04189","ask1Size":"188.2","lastPrice":"0.04184","prevPrice24h":"0.04081","price24hPcnt":"0.0252","highPrice24h":"0.0425","lowPrice24h":"0.04018","turnover24h":"276283.000875","volume24h":"6720500","usdIndexPrice":"0.0417754"},{"symbol":"BTCAED","bid1Price":"297200.2","bid1Size":"0.000128","ask1Price":"297272.9","ask1Size":"0.124396","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ETHWUSDT","bid1Price":"0.2236","bid1Size":"192.56","ask1Price":"0.2252","ask1Size":"76.17","lastPrice":"0.2248","prevPrice24h":"0.2198","price24hPcnt":"0.0227","highPrice24h":"0.2278","lowPrice24h":"0.2147","turnover24h":"5691.755968","volume24h":"25876.59","usdIndexPrice":"0.224039"},{"symbol":"2ZUSDC","bid1Price":"0.02875","bid1Size":"2853.6","ask1Price":"0.02879","ask1Size":"2864.1","lastPrice":"0.02874","prevPrice24h":"0.0273","price24hPcnt":"0.0527","highPrice24h":"0.02943","lowPrice24h":"0.027","turnover24h":"4238.616094","volume24h":"148247.2","usdIndexPrice":"0.0287443"},{"symbol":"GMTUSDT","bid1Price":"0.006896","bid1Size":"763.9","ask1Price":"0.006903","ask1Size":"763.9","lastPrice":"0.006903","prevPrice24h":"0.006843","price24hPcnt":"0.0088","highPrice24h":"0.006983","lowPrice24h":"0.006732","turnover24h":"47272.0733349","volume24h":"6894726.48","usdIndexPrice":"0.00688871"},{"symbol":"KMNOUSDT","bid1Price":"0.03945","bid1Size":"929.88","ask1Price":"0.03948","ask1Size":"253.6","lastPrice":"0.03947","prevPrice24h":"0.04208","price24hPcnt":"-0.0620","highPrice24h":"0.04227","lowPrice24h":"0.03895","turnover24h":"515640.2852913","volume24h":"12828531.76","usdIndexPrice":"0.0394038"},{"symbol":"GALAUSDT","bid1Price":"0.001771","bid1Size":"355388.7","ask1Price":"0.001773","ask1Size":"422237.1","lastPrice":"0.001769","prevPrice24h":"0.001708","price24hPcnt":"0.0357","highPrice24h":"0.001783","lowPrice24h":"0.001685","turnover24h":"255933.4232999","volume24h":"147424839.8","usdIndexPrice":"0.00176853"},{"symbol":"AGLDUSDT","bid1Price":"0.1757","bid1Size":"2224.57","ask1Price":"0.176","ask1Size":"1410","lastPrice":"0.176","prevPrice24h":"0.1739","price24hPcnt":"0.0121","highPrice24h":"0.1852","lowPrice24h":"0.1702","turnover24h":"103278.657498","volume24h":"581807.5","usdIndexPrice":"0.175677"},{"symbol":"INITUSDT","bid1Price":"0.17415","bid1Size":"241.1","ask1Price":"0.17447","ask1Size":"1051.5","lastPrice":"0.17423","prevPrice24h":"0.15327","price24hPcnt":"0.1368","highPrice24h":"0.19845","lowPrice24h":"0.14871","turnover24h":"1172337.174094","volume24h":"6906506.2","usdIndexPrice":"0.174421"},{"symbol":"AVAXUSDC","bid1Price":"8.981","bid1Size":"155.807","ask1Price":"8.988","ask1Size":"222.222","lastPrice":"8.984","prevPrice24h":"8.749","price24hPcnt":"0.0269","highPrice24h":"9.064","lowPrice24h":"8.667","turnover24h":"184147.865836","volume24h":"20729.315","usdIndexPrice":"8.978518"},{"symbol":"STRKUSDC","bid1Price":"0.04635","bid1Size":"1060.73","ask1Price":"0.04665","ask1Size":"466.41","lastPrice":"0.0464","prevPrice24h":"0.04636","price24hPcnt":"0.0009","highPrice24h":"0.04733","lowPrice24h":"0.04543","turnover24h":"5756.0612487","volume24h":"124106.07","usdIndexPrice":"0.0463934"},{"symbol":"DYMUSDT","bid1Price":"0.01797","bid1Size":"2576.95","ask1Price":"0.01801","ask1Size":"3205.8","lastPrice":"0.01809","prevPrice24h":"0.01758","price24hPcnt":"0.0290","highPrice24h":"0.01827","lowPrice24h":"0.01732","turnover24h":"46354.6529446","volume24h":"2595835.06","usdIndexPrice":"0.0179471"},{"symbol":"SNXUSDT","bid1Price":"0.2007","bid1Size":"2265.78","ask1Price":"0.201","ask1Size":"279.06","lastPrice":"0.2009","prevPrice24h":"0.1952","price24hPcnt":"0.0292","highPrice24h":"0.2026","lowPrice24h":"0.1931","turnover24h":"48918.346905","volume24h":"246420.05","usdIndexPrice":"0.200448"},{"symbol":"EIGENUSDT","bid1Price":"0.1985","bid1Size":"4007.8","ask1Price":"0.1988","ask1Size":"6556.9","lastPrice":"0.1983","prevPrice24h":"0.1944","price24hPcnt":"0.0201","highPrice24h":"0.2011","lowPrice24h":"0.1926","turnover24h":"486826.21667","volume24h":"2479166.2","usdIndexPrice":"0.198044"},{"symbol":"USDCBRL","bid1Price":"5.3134","bid1Size":"836.3","ask1Price":"5.3589","ask1Size":"1000.3","lastPrice":"5.3521","prevPrice24h":"5.2505","price24hPcnt":"0.0194","highPrice24h":"5.39","lowPrice24h":"5.2505","turnover24h":"170818.17259","volume24h":"31986.7"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"196114.3","ask1Price":"3.669","ask1Size":"285767","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"18414.4604","volume24h":"5020.3"},{"symbol":"MEMEUSDT","bid1Price":"0.0004746","bid1Size":"23485.9","ask1Price":"0.0004751","ask1Size":"703836","lastPrice":"0.0004748","prevPrice24h":"0.0004619","price24hPcnt":"0.0279","highPrice24h":"0.00048","lowPrice24h":"0.0004563","turnover24h":"21520.56499479","volume24h":"45836296.2","usdIndexPrice":"0.000474124"},{"symbol":"XTZUSDT","bid1Price":"0.2814","bid1Size":"161.6","ask1Price":"0.2817","ask1Size":"59.13","lastPrice":"0.2814","prevPrice24h":"0.2775","price24hPcnt":"0.0141","highPrice24h":"0.2843","lowPrice24h":"0.2746","turnover24h":"55759.740707","volume24h":"199355.52","usdIndexPrice":"0.28094"},{"symbol":"ARBUSDT","bid1Price":"0.16971","bid1Size":"302.62","ask1Price":"0.16976","ask1Size":"309.43","lastPrice":"0.16969","prevPrice24h":"0.16669","price24hPcnt":"0.0180","highPrice24h":"0.17092","lowPrice24h":"0.16476","turnover24h":"1370664.7681464","volume24h":"8158941.25","usdIndexPrice":"0.169344"},{"symbol":"OPUSDT","bid1Price":"0.11288","bid1Size":"397.53","ask1Price":"0.11291","ask1Size":"51.03","lastPrice":"0.11282","prevPrice24h":"0.10995","price24hPcnt":"0.0261","highPrice24h":"0.11385","lowPrice24h":"0.10927","turnover24h":"566317.0575503","volume24h":"5095261.52","usdIndexPrice":"0.112648"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271996"},{"symbol":"ZROUSDC","bid1Price":"1.7258","bid1Size":"19.5","ask1Price":"1.7297","ask1Size":"95.43","lastPrice":"1.724","prevPrice24h":"1.6052","price24hPcnt":"0.0740","highPrice24h":"1.745","lowPrice24h":"1.5971","turnover24h":"104691.646292","volume24h":"62513.17","usdIndexPrice":"1.725683"},{"symbol":"SANDUSDT","bid1Price":"0.04776","bid1Size":"406.73","ask1Price":"0.04778","ask1Size":"565","lastPrice":"0.04777","prevPrice24h":"0.04771","price24hPcnt":"0.0013","highPrice24h":"0.0486","lowPrice24h":"0.04665","turnover24h":"71538.6224061","volume24h":"1505437.81","usdIndexPrice":"0.047696"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"3055471.79","ask1Price":"1.0013","ask1Size":"4250813.93","lastPrice":"1.0013","prevPrice24h":"1.0014","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"177857885.150724","volume24h":"177642746.32","usdIndexPrice":"0.99971"},{"symbol":"AVLUSDT","bid1Price":"0.01891","bid1Size":"18772.8","ask1Price":"0.01898","ask1Size":"415.7","lastPrice":"0.01893","prevPrice24h":"0.01882","price24hPcnt":"0.0058","highPrice24h":"0.02013","lowPrice24h":"0.01792","turnover24h":"57293.683093","volume24h":"2993823.2","usdIndexPrice":"0.0189123"},{"symbol":"ONDOUSDT","bid1Price":"0.4183","bid1Size":"480.53","ask1Price":"0.4184","ask1Size":"31.33","lastPrice":"0.4182","prevPrice24h":"0.4071","price24hPcnt":"0.0273","highPrice24h":"0.4233","lowPrice24h":"0.4032","turnover24h":"2284080.167571","volume24h":"5506926.52","usdIndexPrice":"0.417675"},{"symbol":"LINEAUSDT","bid1Price":"0.002497","bid1Size":"10132.9","ask1Price":"0.002498","ask1Size":"8111.7","lastPrice":"0.002498","prevPrice24h":"0.002474","price24hPcnt":"0.0097","highPrice24h":"0.002523","lowPrice24h":"0.002433","turnover24h":"85792.1978089","volume24h":"34574359.5","usdIndexPrice":"0.00249471"},{"symbol":"ICPUSDT","bid1Price":"2.597","bid1Size":"256.75","ask1Price":"2.598","ask1Size":"88.85","lastPrice":"2.596","prevPrice24h":"2.575","price24hPcnt":"0.0082","highPrice24h":"2.633","lowPrice24h":"2.553","turnover24h":"1220124.46616","volume24h":"472182.3","usdIndexPrice":"2.591749"},{"symbol":"NIGHTUSDT","bid1Price":"0.04195","bid1Size":"1233.6","ask1Price":"0.04197","ask1Size":"131","lastPrice":"0.04196","prevPrice24h":"0.03945","price24hPcnt":"0.0636","highPrice24h":"0.04271","lowPrice24h":"0.03875","turnover24h":"1356444.844397","volume24h":"33359666.5","usdIndexPrice":"0.0418935"},{"symbol":"MANTAUSDT","bid1Price":"0.06453","bid1Size":"3799.65","ask1Price":"0.06464","ask1Size":"5205.77","lastPrice":"0.06461","prevPrice24h":"0.06154","price24hPcnt":"0.0499","highPrice24h":"0.06524","lowPrice24h":"0.0605","turnover24h":"46081.2717217","volume24h":"723324.19","usdIndexPrice":"0.0644448"},{"symbol":"MAVIAUSDT","bid1Price":"0.02684","bid1Size":"1454.32","ask1Price":"0.02689","ask1Size":"1429.55","lastPrice":"0.02686","prevPrice24h":"0.02494","price24hPcnt":"0.0770","highPrice24h":"0.02721","lowPrice24h":"0.0246","turnover24h":"202648.4906981","volume24h":"7716314.9","usdIndexPrice":"0.0268133"},{"symbol":"ZENUSDT","bid1Price":"5.967","bid1Size":"56.961","ask1Price":"5.971","ask1Size":"2.332","lastPrice":"5.97","prevPrice24h":"5.702","price24hPcnt":"0.0470","highPrice24h":"5.98","lowPrice24h":"5.664","turnover24h":"307641.621066","volume24h":"52576.844","usdIndexPrice":"5.956205"},{"symbol":"NFTUSDT","bid1Price":"0.0000002354","bid1Size":"156501874","ask1Price":"0.0000002361","ask1Size":"53135474","lastPrice":"0.0000002353","prevPrice24h":"0.0000002367","price24hPcnt":"-0.0059","highPrice24h":"0.0000002375","lowPrice24h":"0.0000002341","turnover24h":"12983.4215179787","volume24h":"55080389866","usdIndexPrice":"0.000000235794"},{"symbol":"HBARUSDC","bid1Price":"0.07638","bid1Size":"778.8","ask1Price":"0.07681","ask1Size":"986.2","lastPrice":"0.0771","prevPrice24h":"0.07619","price24hPcnt":"0.0119","highPrice24h":"0.07716","lowPrice24h":"0.07563","turnover24h":"6725.339252","volume24h":"88311.1","usdIndexPrice":"0.07635"},{"symbol":"CATIUSDT","bid1Price":"0.04405","bid1Size":"876.5","ask1Price":"0.0441","ask1Size":"277.63","lastPrice":"0.04406","prevPrice24h":"0.0432","price24hPcnt":"0.0199","highPrice24h":"0.0446","lowPrice24h":"0.04186","turnover24h":"29044.4017305","volume24h":"673580.82","usdIndexPrice":"0.0440041"},{"symbol":"ETHBRL","bid1Price":"12516.9","bid1Size":"0.01928","ask1Price":"12806.03","ask1Size":"0.13396","lastPrice":"12655.19","prevPrice24h":"12370.96","price24hPcnt":"0.0230","highPrice24h":"12661.28","lowPrice24h":"12160","turnover24h":"13870.1518609","volume24h":"1.1134"},{"symbol":"RPLUSDT","bid1Price":"1.497","bid1Size":"334","ask1Price":"1.502","ask1Size":"350.55","lastPrice":"1.503","prevPrice24h":"1.493","price24hPcnt":"0.0067","highPrice24h":"1.504","lowPrice24h":"1.46","turnover24h":"6277.80756","volume24h":"4257.17","usdIndexPrice":"1.496055"},{"symbol":"SCRUSDT","bid1Price":"0.02119","bid1Size":"4874.8","ask1Price":"0.02123","ask1Size":"5255.3","lastPrice":"0.02122","prevPrice24h":"0.01989","price24hPcnt":"0.0669","highPrice24h":"0.02163","lowPrice24h":"0.01986","turnover24h":"157071.617622","volume24h":"7561133.1","usdIndexPrice":"0.0211816"},{"symbol":"LAUSDT","bid1Price":"0.05912","bid1Size":"2730.6","ask1Price":"0.05921","ask1Size":"6239.2","lastPrice":"0.05918","prevPrice24h":"0.05761","price24hPcnt":"0.0273","highPrice24h":"0.06148","lowPrice24h":"0.05675","turnover24h":"168287.918313","volume24h":"2848296.6","usdIndexPrice":"0.0591091"},{"symbol":"HNTUSDT","bid1Price":"0.3912","bid1Size":"96.009","ask1Price":"0.3921","ask1Size":"694.708","lastPrice":"0.3916","prevPrice24h":"0.3795","price24hPcnt":"0.0319","highPrice24h":"0.3944","lowPrice24h":"0.3742","turnover24h":"54890.6174027","volume24h":"142387.063","usdIndexPrice":"0.391514"},{"symbol":"AVAILUSDT","bid1Price":"0.002421","bid1Size":"2949.7","ask1Price":"0.002423","ask1Size":"5159.9","lastPrice":"0.002421","prevPrice24h":"0.002451","price24hPcnt":"-0.0122","highPrice24h":"0.002454","lowPrice24h":"0.002404","turnover24h":"36818.1587961","volume24h":"15194396.8","usdIndexPrice":"0.00241699"},{"symbol":"ZIGUSDT","bid1Price":"0.04247","bid1Size":"47.11","ask1Price":"0.04252","ask1Size":"17741.54","lastPrice":"0.04247","prevPrice24h":"0.04108","price24hPcnt":"0.0338","highPrice24h":"0.04338","lowPrice24h":"0.04091","turnover24h":"13492927.5955794","volume24h":"325951048.99","usdIndexPrice":"0.0423971"},{"symbol":"GRVTUSDT","bid1Price":"0.2386","bid1Size":"41.9","ask1Price":"0.2393","ask1Size":"41.7","lastPrice":"0.2369","prevPrice24h":"0.2104","price24hPcnt":"0.1260","highPrice24h":"0.2599","lowPrice24h":"0.2052","turnover24h":"74440.20805","volume24h":"319459.4","usdIndexPrice":"0.238144"},{"symbol":"DOODUSDT","bid1Price":"0.002095","bid1Size":"24442.3","ask1Price":"0.002102","ask1Size":"33900.8","lastPrice":"0.0021","prevPrice24h":"0.002375","price24hPcnt":"-0.1158","highPrice24h":"0.002518","lowPrice24h":"0.001966","turnover24h":"3212084.5851688","volume24h":"1469740097.5","usdIndexPrice":"0.00209884"},{"symbol":"WUSDT","bid1Price":"0.012837","bid1Size":"5908.4","ask1Price":"0.012848","ask1Size":"3000","lastPrice":"0.012838","prevPrice24h":"0.012225","price24hPcnt":"0.0501","highPrice24h":"0.013358","lowPrice24h":"0.012211","turnover24h":"314780.6308103","volume24h":"24654950.8","usdIndexPrice":"0.0128274"},{"symbol":"LINKUSDT","bid1Price":"11.723","bid1Size":"211.633","ask1Price":"11.726","ask1Size":"340.315","lastPrice":"11.724","prevPrice24h":"11.343","price24hPcnt":"0.0336","highPrice24h":"11.828","lowPrice24h":"11.227","turnover24h":"21053716.336491","volume24h":"1835680.622","usdIndexPrice":"11.699346"},{"symbol":"ONDOEUR","bid1Price":"0.3622","bid1Size":"8.84","ask1Price":"0.3759","ask1Size":"11958.86","lastPrice":"0.3744","prevPrice24h":"0.3631","price24hPcnt":"0.0311","highPrice24h":"0.3751","lowPrice24h":"0.3631","turnover24h":"621.802346","volume24h":"1689.39"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001436","bid1Size":"3443649.6","ask1Price":"0.0001438","ask1Size":"1391426.6","lastPrice":"0.0001436","prevPrice24h":"0.0001397","price24hPcnt":"0.0279","highPrice24h":"0.0001449","lowPrice24h":"0.0001387","turnover24h":"30266.906370769","volume24h":"212516006.01","usdIndexPrice":"0.000143541"},{"symbol":"XAUTUSDT","bid1Price":"4037.18","bid1Size":"0.37955","ask1Price":"4037.19","ask1Size":"4.39079","lastPrice":"4037.19","prevPrice24h":"4021.38","price24hPcnt":"0.0039","highPrice24h":"4067.84","lowPrice24h":"3994.1","turnover24h":"6321375.7605814","volume24h":"1565.66262","usdIndexPrice":"4031.295814"},{"symbol":"ASTERUSDT","bid1Price":"0.7149","bid1Size":"347.46","ask1Price":"0.715","ask1Size":"10.5","lastPrice":"0.7145","prevPrice24h":"0.7034","price24hPcnt":"0.0158","highPrice24h":"0.7153","lowPrice24h":"0.7028","turnover24h":"4991498.584729","volume24h":"7033203.83","usdIndexPrice":"0.7136"},{"symbol":"DRIFTUSDT","bid1Price":"0.01376","bid1Size":"14550.56","ask1Price":"0.01377","ask1Size":"13421.06","lastPrice":"0.01375","prevPrice24h":"0.01326","price24hPcnt":"0.0370","highPrice24h":"0.01382","lowPrice24h":"0.013","turnover24h":"56764.990036","volume24h":"4217101.28","usdIndexPrice":"0.013733"},{"symbol":"B3USDT","bid1Price":"0.0006524","bid1Size":"8435","ask1Price":"0.0006525","ask1Size":"91911","lastPrice":"0.0006527","prevPrice24h":"0.0006404","price24hPcnt":"0.0192","highPrice24h":"0.0006639","lowPrice24h":"0.0006304","turnover24h":"88113.1669182","volume24h":"135919356","usdIndexPrice":"0.000652167"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"21967515","ask1Price":"0.000004456","ask1Size":"60535741","lastPrice":"0.000004415","prevPrice24h":"0.000004334","price24hPcnt":"0.0187","highPrice24h":"0.000004415","lowPrice24h":"0.000004334","turnover24h":"269.659489205","volume24h":"61078027"},{"symbol":"NOTUSDT","bid1Price":"0.0003821","bid1Size":"402408","ask1Price":"0.0003825","ask1Size":"37634","lastPrice":"0.0003819","prevPrice24h":"0.0003689","price24hPcnt":"0.0352","highPrice24h":"0.0003853","lowPrice24h":"0.0003663","turnover24h":"38906.749047365","volume24h":"103410014.15","usdIndexPrice":"0.000381266"},{"symbol":"HAEDALUSDT","bid1Price":"0.02805","bid1Size":"2151","ask1Price":"0.02814","ask1Size":"1613","lastPrice":"0.02802","prevPrice24h":"0.02227","price24hPcnt":"0.2582","highPrice24h":"0.0339","lowPrice24h":"0.02193","turnover24h":"1453521.28354","volume24h":"50925549","usdIndexPrice":"0.0280513"},{"symbol":"GOOGLXUSDT","bid1Price":"326.66","bid1Size":"0.221","ask1Price":"326.73","ask1Size":"0.221","lastPrice":"327.01","prevPrice24h":"319.89","price24hPcnt":"0.0223","highPrice24h":"327.53","lowPrice24h":"316","turnover24h":"241816.5258","volume24h":"750.97","usdIndexPrice":"326.397849"},{"symbol":"SCUSDT","bid1Price":"0.0007834","bid1Size":"15954.2","ask1Price":"0.0007841","ask1Size":"10000","lastPrice":"0.0007832","prevPrice24h":"0.0007987","price24hPcnt":"-0.0194","highPrice24h":"0.0008127","lowPrice24h":"0.0007816","turnover24h":"22631.9921922","volume24h":"28366370.3","usdIndexPrice":"0.000782612"},{"symbol":"METHETH","bid1Price":"1.103","bid1Size":"0.10897","ask1Price":"1.1056","ask1Size":"0.30309","lastPrice":"1.1056","prevPrice24h":"1.1006","price24hPcnt":"0.0045","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"5.681515576","volume24h":"5.15269"},{"symbol":"XRPEUR","bid1Price":"1.1902","bid1Size":"92.24","ask1Price":"1.1966","ask1Size":"886.55","lastPrice":"1.2043","prevPrice24h":"1.165","price24hPcnt":"0.0337","highPrice24h":"1.2043","lowPrice24h":"1.1549","turnover24h":"1173.301286","volume24h":"993.21"},{"symbol":"CITYUSDT","bid1Price":"0.2873","bid1Size":"279.89","ask1Price":"0.2876","ask1Size":"73","lastPrice":"0.2873","prevPrice24h":"0.2821","price24hPcnt":"0.0184","highPrice24h":"0.295","lowPrice24h":"0.279","turnover24h":"23527.868104","volume24h":"82615.19","usdIndexPrice":"0.286625"},{"symbol":"USDCUSD1","bid1Price":"1.001","bid1Size":"277.72","ask1Price":"1.0011","ask1Size":"803.16","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0008","turnover24h":"37258.306254","volume24h":"37219"},{"symbol":"GLMRUSDT","bid1Price":"0.008309","bid1Size":"8777.95","ask1Price":"0.008321","ask1Size":"22686.12","lastPrice":"0.008315","prevPrice24h":"0.008302","price24hPcnt":"0.0016","highPrice24h":"0.008746","lowPrice24h":"0.008219","turnover24h":"289499.61631733","volume24h":"34177104.89","usdIndexPrice":"0.00830023"},{"symbol":"ENAUSDT","bid1Price":"0.20686","bid1Size":"411.4","ask1Price":"0.20687","ask1Size":"614.3","lastPrice":"0.20684","prevPrice24h":"0.2088","price24hPcnt":"-0.0094","highPrice24h":"0.21639","lowPrice24h":"0.19744","turnover24h":"24518339.8977701","volume24h":"118033980.12","usdIndexPrice":"0.206442"},{"symbol":"OPUSDC","bid1Price":"0.11184","bid1Size":"176.1","ask1Price":"0.11339","ask1Size":"3953.21","lastPrice":"0.11253","prevPrice24h":"0.10995","price24hPcnt":"0.0235","highPrice24h":"0.11357","lowPrice24h":"0.1094","turnover24h":"82674.5183722","volume24h":"742181.67","usdIndexPrice":"0.11265"},{"symbol":"ZAMAUSDT","bid1Price":"0.07708","bid1Size":"475","ask1Price":"0.07713","ask1Size":"400","lastPrice":"0.07708","prevPrice24h":"0.071","price24hPcnt":"0.0856","highPrice24h":"0.07842","lowPrice24h":"0.07054","turnover24h":"359433.86682","volume24h":"4812136.3","usdIndexPrice":"0.0769775"},{"symbol":"MBXUSDT","bid1Price":"0.02495","bid1Size":"487","ask1Price":"0.02496","ask1Size":"514.39","lastPrice":"0.02496","prevPrice24h":"0.02514","price24hPcnt":"-0.0072","highPrice24h":"0.02518","lowPrice24h":"0.02491","turnover24h":"34609.5009859","volume24h":"1384606.11","usdIndexPrice":"0.0250026"},{"symbol":"TIAUSDC","bid1Price":"0.5327","bid1Size":"28.42","ask1Price":"0.5386","ask1Size":"94.81","lastPrice":"0.5418","prevPrice24h":"0.525","price24hPcnt":"0.0320","highPrice24h":"0.5428","lowPrice24h":"0.5198","turnover24h":"826.63146","volume24h":"1576.89","usdIndexPrice":"0.534078"},{"symbol":"MEUSDT","bid1Price":"0.06103","bid1Size":"204.68","ask1Price":"0.06111","ask1Size":"430.81","lastPrice":"0.06103","prevPrice24h":"0.06004","price24hPcnt":"0.0165","highPrice24h":"0.06156","lowPrice24h":"0.05907","turnover24h":"75368.7992596","volume24h":"1250896.69","usdIndexPrice":"0.0609281"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271996"},{"symbol":"SIGNUSDT","bid1Price":"0.010571","bid1Size":"26134","ask1Price":"0.010593","ask1Size":"1870","lastPrice":"0.010581","prevPrice24h":"0.010323","price24hPcnt":"0.0250","highPrice24h":"0.010655","lowPrice24h":"0.01011","turnover24h":"14777.731051","volume24h":"1411002"},{"symbol":"COOKIEUSDT","bid1Price":"0.009052","bid1Size":"2562.6","ask1Price":"0.009073","ask1Size":"5969.29","lastPrice":"0.009079","prevPrice24h":"0.008756","price24hPcnt":"0.0369","highPrice24h":"0.009127","lowPrice24h":"0.008644","turnover24h":"30210.91435722","volume24h":"3412626.6","usdIndexPrice":"0.00906302"},{"symbol":"HFTUSDT","bid1Price":"0.005085","bid1Size":"1966.56","ask1Price":"0.005285","ask1Size":"844.03","lastPrice":"0.005117","prevPrice24h":"0.005165","price24hPcnt":"-0.0093","highPrice24h":"0.00538","lowPrice24h":"0.005001","turnover24h":"18478.17791521","volume24h":"3581323.72","usdIndexPrice":"0.00520763"},{"symbol":"TELUSDT","bid1Price":"0.001525","bid1Size":"7445.8","ask1Price":"0.001531","ask1Size":"19657.4","lastPrice":"0.001527","prevPrice24h":"0.001533","price24hPcnt":"-0.0039","highPrice24h":"0.001638","lowPrice24h":"0.001506","turnover24h":"85326.4732543","volume24h":"54459238.8","usdIndexPrice":"0.00152711"},{"symbol":"LTCBTC","bid1Price":"0.0007088","bid1Size":"13.294","ask1Price":"0.0007103","ask1Size":"20.834","lastPrice":"0.0007101","prevPrice24h":"0.0007067","price24hPcnt":"0.0048","highPrice24h":"0.0007108","lowPrice24h":"0.0007001","turnover24h":"0.1330285","volume24h":"188.802"},{"symbol":"DOGSUSDT","bid1Price":"0.00003643","bid1Size":"343595","ask1Price":"0.00003652","ask1Size":"4212629","lastPrice":"0.00003643","prevPrice24h":"0.00003512","price24hPcnt":"0.0373","highPrice24h":"0.0000367","lowPrice24h":"0.00003458","turnover24h":"25224.20238269","volume24h":"707213670","usdIndexPrice":"0.0000364003"},{"symbol":"CRVUSDC","bid1Price":"0.3381","bid1Size":"174.1","ask1Price":"0.339","ask1Size":"20.5","lastPrice":"0.3386","prevPrice24h":"0.3316","price24hPcnt":"0.0211","highPrice24h":"0.3408","lowPrice24h":"0.3293","turnover24h":"8327.53186","volume24h":"24772.7","usdIndexPrice":"0.338588"},{"symbol":"ETHFIUSDT","bid1Price":"0.6659","bid1Size":"127.04","ask1Price":"0.6664","ask1Size":"153.1","lastPrice":"0.6651","prevPrice24h":"0.6445","price24hPcnt":"0.0320","highPrice24h":"0.6767","lowPrice24h":"0.6394","turnover24h":"451884.019636","volume24h":"684948.84","usdIndexPrice":"0.664852"}]},"retExtInfo":{},"time":1793161885714}