{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"588699","ask1Price":"46.59","ask1Size":"117378.5","lastPrice":"46.57","prevPrice24h":"46.57","price24hPcnt":"0","highPrice24h":"46.58","lowPrice24h":"46.55","turnover24h":"74366084.5","volume24h":"1597202.3"},{"symbol":"LTCBTC","bid1Price":"0.0007134","bid1Size":"2.025","ask1Price":"0.0007142","ask1Size":"2.025","lastPrice":"0.0007141","prevPrice24h":"0.0007057","price24hPcnt":"0.0119","highPrice24h":"0.0007226","lowPrice24h":"0.000705","turnover24h":"0.8911629708","volume24h":"1245.887"},{"symbol":"ELSAUSDT","bid1Price":"0.04346","bid1Size":"5477.4","ask1Price":"0.04352","ask1Size":"114.9","lastPrice":"0.04356","prevPrice24h":"0.04227","price24hPcnt":"0.0305","highPrice24h":"0.0436","lowPrice24h":"0.04205","turnover24h":"186582.79519","volume24h":"4348517.5","usdIndexPrice":"0.0434931"},{"symbol":"SCRUSDT","bid1Price":"0.028","bid1Size":"4211","ask1Price":"0.02804","ask1Size":"2000","lastPrice":"0.028","prevPrice24h":"0.02766","price24hPcnt":"0.0123","highPrice24h":"0.0296","lowPrice24h":"0.02715","turnover24h":"206955.333716","volume24h":"7319771.7","usdIndexPrice":"0.0279492"},{"symbol":"IMXUSDT","bid1Price":"0.123","bid1Size":"75.6","ask1Price":"0.1232","ask1Size":"75.6","lastPrice":"0.1229","prevPrice24h":"0.123","price24hPcnt":"-0.0008","highPrice24h":"0.1257","lowPrice24h":"0.1192","turnover24h":"46919.153601","volume24h":"382338.15","usdIndexPrice":"0.122804"},{"symbol":"MEWUSDC","bid1Price":"0.0003663","bid1Size":"287072.7","ask1Price":"0.0003684","ask1Size":"129878.3","lastPrice":"0.0003638","prevPrice24h":"0.0003587","price24hPcnt":"0.0142","highPrice24h":"0.0003725","lowPrice24h":"0.0003587","turnover24h":"92.37677309","volume24h":"256260.2","usdIndexPrice":"0.000366109"},{"symbol":"APTUSDC","bid1Price":"0.5794","bid1Size":"1760.38","ask1Price":"0.5807","ask1Size":"1313.34","lastPrice":"0.5785","prevPrice24h":"0.5797","price24hPcnt":"-0.0021","highPrice24h":"0.5898","lowPrice24h":"0.5661","turnover24h":"105592.688596","volume24h":"182051.21","usdIndexPrice":"0.580124"},{"symbol":"XRPUSDC","bid1Price":"1.0513","bid1Size":"11.41","ask1Price":"1.0514","ask1Size":"7.14","lastPrice":"1.0513","prevPrice24h":"1.0473","price24hPcnt":"0.0038","highPrice24h":"1.0567","lowPrice24h":"1.0313","turnover24h":"993625.055962","volume24h":"951421.84","usdIndexPrice":"1.051045"},{"symbol":"SAHARAUSDT","bid1Price":"0.01094","bid1Size":"30908.6","ask1Price":"0.01096","ask1Size":"30299","lastPrice":"0.01094","prevPrice24h":"0.01155","price24hPcnt":"-0.0528","highPrice24h":"0.0116","lowPrice24h":"0.01055","turnover24h":"174818.500003","volume24h":"15760223.4","usdIndexPrice":"0.0109232"},{"symbol":"CORNUSDT","bid1Price":"0.0378","bid1Size":"291.1","ask1Price":"0.03787","ask1Size":"4330.1","lastPrice":"0.0378","prevPrice24h":"0.03764","price24hPcnt":"0.0043","highPrice24h":"0.03805","lowPrice24h":"0.03712","turnover24h":"164525.427643","volume24h":"4369838.2","usdIndexPrice":"0.0378143"},{"symbol":"ZKCUSDT","bid1Price":"0.04387","bid1Size":"223.5","ask1Price":"0.04392","ask1Size":"5607.6","lastPrice":"0.04384","prevPrice24h":"0.04397","price24hPcnt":"-0.0030","highPrice24h":"0.04446","lowPrice24h":"0.04318","turnover24h":"76530.548219","volume24h":"1743714.6","usdIndexPrice":"0.043781"},{"symbol":"XTERUSDT","bid1Price":"0.01129","bid1Size":"1132","ask1Price":"0.01133","ask1Size":"3999.3","lastPrice":"0.0113","prevPrice24h":"0.01174","price24hPcnt":"-0.0375","highPrice24h":"0.01184","lowPrice24h":"0.0113","turnover24h":"50261.938928","volume24h":"4366888.1","usdIndexPrice":"0.0112834"},{"symbol":"TOKENUSDT","bid1Price":"0.002303","bid1Size":"33726.1","ask1Price":"0.00231","ask1Size":"34960.5","lastPrice":"0.002308","prevPrice24h":"0.002306","price24hPcnt":"0.0009","highPrice24h":"0.002345","lowPrice24h":"0.002295","turnover24h":"16021.8595091","volume24h":"6911821","usdIndexPrice":"0.00230461"},{"symbol":"REDUSDT","bid1Price":"0.0926","bid1Size":"20245.42","ask1Price":"0.0927","ask1Size":"903.15","lastPrice":"0.0926","prevPrice24h":"0.0904","price24hPcnt":"0.0243","highPrice24h":"0.0937","lowPrice24h":"0.0882","turnover24h":"248438.103538","volume24h":"2737293.8","usdIndexPrice":"0.0924683"},{"symbol":"STRKUSDC","bid1Price":"0.02942","bid1Size":"5807.69","ask1Price":"0.02947","ask1Size":"7352.99","lastPrice":"0.02944","prevPrice24h":"0.02997","price24hPcnt":"-0.0177","highPrice24h":"0.02997","lowPrice24h":"0.028","turnover24h":"45012.4371254","volume24h":"1548193.5","usdIndexPrice":"0.0294178"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"10.99","ask1Price":"1.1376","ask1Size":"29549","lastPrice":"1.137","prevPrice24h":"1.1376","price24hPcnt":"-0.0005","highPrice24h":"1.1383","lowPrice24h":"1.137","turnover24h":"24224.341999","volume24h":"21295.71","usdIndexPrice":"1.135327"},{"symbol":"VICUSDT","bid1Price":"0.039","bid1Size":"1857.56","ask1Price":"0.0392","ask1Size":"1107.56","lastPrice":"0.03901","prevPrice24h":"0.03837","price24hPcnt":"0.0167","highPrice24h":"0.04461","lowPrice24h":"0.03763","turnover24h":"419159.8989797","volume24h":"10691545.68","usdIndexPrice":"0.0389526"},{"symbol":"MANAUSDT","bid1Price":"0.06391","bid1Size":"9806.38","ask1Price":"0.06393","ask1Size":"100","lastPrice":"0.06392","prevPrice24h":"0.06397","price24hPcnt":"-0.0008","highPrice24h":"0.06512","lowPrice24h":"0.06313","turnover24h":"72497.8443469","volume24h":"1131824.2","usdIndexPrice":"0.0638162"},{"symbol":"ESEUSDT","bid1Price":"0.008246","bid1Size":"1513.6","ask1Price":"0.008268","ask1Size":"289.2","lastPrice":"0.008268","prevPrice24h":"0.008689","price24hPcnt":"-0.0485","highPrice24h":"0.00874","lowPrice24h":"0.0078","turnover24h":"39497.22762185","volume24h":"4842067","usdIndexPrice":"0.00825584"},{"symbol":"LUNCUSDC","bid1Price":"0.00006184","bid1Size":"32341526","ask1Price":"0.00006275","ask1Size":"732514","lastPrice":"0.00006168","prevPrice24h":"0.0000606","price24hPcnt":"0.0178","highPrice24h":"0.00006168","lowPrice24h":"0.00005999","turnover24h":"425.77798506","volume24h":"7034596","usdIndexPrice":"0.0000618686"},{"symbol":"FFUSDT","bid1Price":"0.06617","bid1Size":"871.8","ask1Price":"0.06621","ask1Size":"3638.5","lastPrice":"0.06619","prevPrice24h":"0.06719","price24hPcnt":"-0.0149","highPrice24h":"0.06728","lowPrice24h":"0.06556","turnover24h":"185105.874379","volume24h":"2787311.3","usdIndexPrice":"0.0660884"},{"symbol":"RENDERUSDT","bid1Price":"1.549","bid1Size":"371.25","ask1Price":"1.55","ask1Size":"81","lastPrice":"1.55","prevPrice24h":"1.543","price24hPcnt":"0.0045","highPrice24h":"1.581","lowPrice24h":"1.514","turnover24h":"743062.8926","volume24h":"481879.49","usdIndexPrice":"1.546193"},{"symbol":"BIRBUSDT","bid1Price":"0.0591","bid1Size":"253.3","ask1Price":"0.05914","ask1Size":"246.9","lastPrice":"0.05912","prevPrice24h":"0.06305","price24hPcnt":"-0.0623","highPrice24h":"0.07324","lowPrice24h":"0.05835","turnover24h":"1098401.83626","volume24h":"17010970.3","usdIndexPrice":"0.0590292"},{"symbol":"AGLDUSDT","bid1Price":"0.1751","bid1Size":"546.25","ask1Price":"0.1754","ask1Size":"146.25","lastPrice":"0.1754","prevPrice24h":"0.1872","price24hPcnt":"-0.0630","highPrice24h":"0.2027","lowPrice24h":"0.1668","turnover24h":"264296.235722","volume24h":"1464207.56","usdIndexPrice":"0.17503"},{"symbol":"ICNTUSDT","bid1Price":"0.232","bid1Size":"235.1","ask1Price":"0.2322","ask1Size":"33.9","lastPrice":"0.2322","prevPrice24h":"0.2499","price24hPcnt":"-0.0708","highPrice24h":"0.2523","lowPrice24h":"0.2268","turnover24h":"518005.69091","volume24h":"2199427.8","usdIndexPrice":"0.231844"},{"symbol":"ENSOUSDT","bid1Price":"0.603","bid1Size":"470.73","ask1Price":"0.6037","ask1Size":"67.23","lastPrice":"0.6028","prevPrice24h":"0.5907","price24hPcnt":"0.0205","highPrice24h":"0.61","lowPrice24h":"0.5867","turnover24h":"205781.076176","volume24h":"344721.83","usdIndexPrice":"0.601875"},{"symbol":"C98USDT","bid1Price":"0.0126","bid1Size":"221930.34","ask1Price":"0.01265","ask1Size":"49133.86","lastPrice":"0.01259","prevPrice24h":"0.01252","price24hPcnt":"0.0056","highPrice24h":"0.01297","lowPrice24h":"0.01237","turnover24h":"5648.659771","volume24h":"446634.38","usdIndexPrice":"0.0125715"},{"symbol":"STXUSDC","bid1Price":"0.1648","bid1Size":"67.2","ask1Price":"0.1689","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1679","price24hPcnt":"0","highPrice24h":"0.1679","lowPrice24h":"0.1645","turnover24h":"283.49614","volume24h":"1712.3","usdIndexPrice":"0.168022"},{"symbol":"ARTYUSDT","bid1Price":"0.04013","bid1Size":"809.37","ask1Price":"0.04017","ask1Size":"258.07","lastPrice":"0.04015","prevPrice24h":"0.0411","price24hPcnt":"-0.0231","highPrice24h":"0.04113","lowPrice24h":"0.03989","turnover24h":"16583.1415074","volume24h":"410402.01","usdIndexPrice":"0.040091"},{"symbol":"OPGUSDT","bid1Price":"0.1285","bid1Size":"1103.5","ask1Price":"0.1286","ask1Size":"325.5","lastPrice":"0.1285","prevPrice24h":"0.1254","price24hPcnt":"0.0247","highPrice24h":"0.1401","lowPrice24h":"0.1243","turnover24h":"941198.47476","volume24h":"7198357.1","usdIndexPrice":"0.128303"},{"symbol":"TWTUSDT","bid1Price":"0.35","bid1Size":"129.85","ask1Price":"0.3503","ask1Size":"93.27","lastPrice":"0.35","prevPrice24h":"0.3514","price24hPcnt":"-0.0040","highPrice24h":"0.3531","lowPrice24h":"0.3419","turnover24h":"72978.722915","volume24h":"209820.78","usdIndexPrice":"0.349482"},{"symbol":"AZTECUSDT","bid1Price":"0.01309","bid1Size":"68963.6","ask1Price":"0.01311","ask1Size":"8858.2","lastPrice":"0.01308","prevPrice24h":"0.01302","price24hPcnt":"0.0046","highPrice24h":"0.01326","lowPrice24h":"0.01265","turnover24h":"185861.1767202","volume24h":"14284235","usdIndexPrice":"0.01306"},{"symbol":"JASMYUSDC","bid1Price":"0.004346","bid1Size":"8986.4","ask1Price":"0.004395","ask1Size":"8986.4","lastPrice":"0.004361","prevPrice24h":"0.004498","price24hPcnt":"-0.0305","highPrice24h":"0.004512","lowPrice24h":"0.004263","turnover24h":"59891.0319914","volume24h":"13758955.36","usdIndexPrice":"0.0043569"},{"symbol":"METUSDC","bid1Price":"0.1619","bid1Size":"592.4","ask1Price":"0.1626","ask1Size":"500.5","lastPrice":"0.1626","prevPrice24h":"0.1606","price24hPcnt":"0.0125","highPrice24h":"0.1677","lowPrice24h":"0.1522","turnover24h":"57625.83957","volume24h":"358206.2","usdIndexPrice":"0.162134"},{"symbol":"USD1USDT","bid1Price":"1.0006","bid1Size":"148292.58","ask1Price":"1.0007","ask1Size":"188678.3","lastPrice":"1.0006","prevPrice24h":"1.0004","price24hPcnt":"0.0002","highPrice24h":"1.0009","lowPrice24h":"1.0004","turnover24h":"3678756.186785","volume24h":"3676560.57","usdIndexPrice":"0.999099"},{"symbol":"ZENTUSDT","bid1Price":"0.002325","bid1Size":"5420.5","ask1Price":"0.002331","ask1Size":"5353.3","lastPrice":"0.002325","prevPrice24h":"0.002346","price24hPcnt":"-0.0090","highPrice24h":"0.002357","lowPrice24h":"0.002297","turnover24h":"23193.5057888","volume24h":"9936597.8","usdIndexPrice":"0.00232158"},{"symbol":"SEIUSDC","bid1Price":"0.05004","bid1Size":"421.87","ask1Price":"0.05006","ask1Size":"660.09","lastPrice":"0.05008","prevPrice24h":"0.05022","price24hPcnt":"-0.0028","highPrice24h":"0.05069","lowPrice24h":"0.04875","turnover24h":"14593.8472303","volume24h":"293605.11","usdIndexPrice":"0.0500454"},{"symbol":"BTCXUSD","bid1Price":"60054.9","bid1Size":"0.02","ask1Price":"60285.8","ask1Size":"0.02","lastPrice":"59036.8","prevPrice24h":"59935","price24hPcnt":"-0.0150","highPrice24h":"60401.8","lowPrice24h":"59036.8","turnover24h":"6780.1013308","volume24h":"0.114431"},{"symbol":"CRVUSDT","bid1Price":"0.1916","bid1Size":"3207.1","ask1Price":"0.1918","ask1Size":"3096.2","lastPrice":"0.1915","prevPrice24h":"0.1904","price24hPcnt":"0.0058","highPrice24h":"0.1931","lowPrice24h":"0.1873","turnover24h":"296080.58095","volume24h":"1554152.2","usdIndexPrice":"0.191165"},{"symbol":"BOBAUSDT","bid1Price":"0.01995","bid1Size":"89620.63","ask1Price":"0.01998","ask1Size":"78680.8","lastPrice":"0.01998","prevPrice24h":"0.01997","price24hPcnt":"0.0005","highPrice24h":"0.02101","lowPrice24h":"0.01987","turnover24h":"54703.7499238","volume24h":"2661079.51","usdIndexPrice":"0.0199506"},{"symbol":"AVAXEUR","bid1Price":"5.8","bid1Size":"0.173","ask1Price":"11.885","ask1Size":"3791.338","lastPrice":"5.788","prevPrice24h":"5.578","price24hPcnt":"0.0376","highPrice24h":"5.827","lowPrice24h":"5.507","turnover24h":"23461.295729","volume24h":"4154.42"},{"symbol":"VVVUSDT","bid1Price":"13.206","bid1Size":"0.72","ask1Price":"13.216","ask1Size":"0.82","lastPrice":"13.196","prevPrice24h":"13.145","price24hPcnt":"0.0039","highPrice24h":"13.914","lowPrice24h":"12.768","turnover24h":"604268.36774","volume24h":"45376.83","usdIndexPrice":"13.176578"},{"symbol":"ORDERUSDT","bid1Price":"0.03391","bid1Size":"1407.65","ask1Price":"0.03397","ask1Size":"1587.16","lastPrice":"0.03363","prevPrice24h":"0.03444","price24hPcnt":"-0.0235","highPrice24h":"0.03472","lowPrice24h":"0.0334","turnover24h":"24018.2105366","volume24h":"704106.93","usdIndexPrice":"0.0335784"},{"symbol":"WLFIUSDT","bid1Price":"0.05815","bid1Size":"247.1","ask1Price":"0.05816","ask1Size":"614.8","lastPrice":"0.05816","prevPrice24h":"0.0579","price24hPcnt":"0.0045","highPrice24h":"0.05924","lowPrice24h":"0.05752","turnover24h":"842452.320044","volume24h":"14459613.7","usdIndexPrice":"0.0580249"},{"symbol":"MINAUSDT","bid1Price":"0.03864","bid1Size":"382.65","ask1Price":"0.03867","ask1Size":"1382.65","lastPrice":"0.0386","prevPrice24h":"0.03866","price24hPcnt":"-0.0016","highPrice24h":"0.0391","lowPrice24h":"0.03776","turnover24h":"54211.2513856","volume24h":"1409211.36","usdIndexPrice":"0.038545"},{"symbol":"GPSUSDT","bid1Price":"0.00911","bid1Size":"2164.5","ask1Price":"0.009125","ask1Size":"2000","lastPrice":"0.009126","prevPrice24h":"0.008802","price24hPcnt":"0.0368","highPrice24h":"0.009195","lowPrice24h":"0.008673","turnover24h":"223886.6304607","volume24h":"24882640.7","usdIndexPrice":"0.00912005"},{"symbol":"QTUMUSDT","bid1Price":"0.6983","bid1Size":"10.624","ask1Price":"0.6998","ask1Size":"10.624","lastPrice":"0.7001","prevPrice24h":"0.6844","price24hPcnt":"0.0229","highPrice24h":"0.7076","lowPrice24h":"0.6783","turnover24h":"18609.9082961","volume24h":"26880.873","usdIndexPrice":"0.699025"},{"symbol":"ZKUSDT","bid1Price":"0.01013","bid1Size":"19424.95","ask1Price":"0.01014","ask1Size":"8073.82","lastPrice":"0.01011","prevPrice24h":"0.01017","price24hPcnt":"-0.0059","highPrice24h":"0.01029","lowPrice24h":"0.00988","turnover24h":"168891.1578136","volume24h":"16672500.73","usdIndexPrice":"0.01011"},{"symbol":"VANAUSDT","bid1Price":"1.122","bid1Size":"43.92","ask1Price":"1.123","ask1Size":"98.82","lastPrice":"1.122","prevPrice24h":"1.061","price24hPcnt":"0.0575","highPrice24h":"1.172","lowPrice24h":"1.056","turnover24h":"245633.38735","volume24h":"220929.28","usdIndexPrice":"1.119387"},{"symbol":"EIGENUSDT","bid1Price":"0.2304","bid1Size":"4232.8","ask1Price":"0.2305","ask1Size":"31.3","lastPrice":"0.2305","prevPrice24h":"0.2351","price24hPcnt":"-0.0196","highPrice24h":"0.2486","lowPrice24h":"0.2239","turnover24h":"746775.27509","volume24h":"3190130.4","usdIndexPrice":"0.230119"},{"symbol":"PENGUINUSDT","bid1Price":"0.001783","bid1Size":"6991","ask1Price":"0.001793","ask1Size":"25718","lastPrice":"0.00179","prevPrice24h":"0.0018","price24hPcnt":"-0.0056","highPrice24h":"0.001991","lowPrice24h":"0.00176","turnover24h":"62795.2511659","volume24h":"34322685.3","usdIndexPrice":"0.00178726"},{"symbol":"HYPEUSDT","bid1Price":"62.99","bid1Size":"7.61","ask1Price":"63","ask1Size":"73.99","lastPrice":"63","prevPrice24h":"61.9","price24hPcnt":"0.0178","highPrice24h":"63.6","lowPrice24h":"60.63","turnover24h":"53157020.91904","volume24h":"852580.921","usdIndexPrice":"62.902312"},{"symbol":"PROVEUSDT","bid1Price":"0.1909","bid1Size":"552.9","ask1Price":"0.191","ask1Size":"228","lastPrice":"0.1911","prevPrice24h":"0.1914","price24hPcnt":"-0.0016","highPrice24h":"0.1941","lowPrice24h":"0.1877","turnover24h":"245231.03981","volume24h":"1281960.5","usdIndexPrice":"0.190807"},{"symbol":"BILLUSDT","bid1Price":"0.04353","bid1Size":"7362.3","ask1Price":"0.04356","ask1Size":"1270","lastPrice":"0.04355","prevPrice24h":"0.04224","price24hPcnt":"0.0310","highPrice24h":"0.04802","lowPrice24h":"0.04102","turnover24h":"1524190.576897","volume24h":"34717819","usdIndexPrice":"0.0434832"},{"symbol":"BRETTUSDC","bid1Price":"0.005248","bid1Size":"177095","ask1Price":"0.00532","ask1Size":"1094","lastPrice":"0.005248","prevPrice24h":"0.005176","price24hPcnt":"0.0139","highPrice24h":"0.005579","lowPrice24h":"0.005176","turnover24h":"9005.708486","volume24h":"1671742","usdIndexPrice":"0.00530697"},{"symbol":"NIGHTUSDT","bid1Price":"0.03113","bid1Size":"6424.6","ask1Price":"0.03114","ask1Size":"6900","lastPrice":"0.03112","prevPrice24h":"0.03043","price24hPcnt":"0.0227","highPrice24h":"0.03181","lowPrice24h":"0.02953","turnover24h":"1511335.58242","volume24h":"49473510.5","usdIndexPrice":"0.0310672"},{"symbol":"NXPCMNT","bid1Price":"0.617","bid1Size":"390.9","ask1Price":"0.6191","ask1Size":"36.3","lastPrice":"0.6193","prevPrice24h":"0.6202","price24hPcnt":"-0.0015","highPrice24h":"0.6305","lowPrice24h":"0.6088","turnover24h":"23961.99095","volume24h":"38664.9"},{"symbol":"BTCRLUSD","bid1Price":"60081.7","bid1Size":"0.432568","ask1Price":"60112.4","ask1Size":"0.001229","lastPrice":"59489.5","prevPrice24h":"60131.6","price24hPcnt":"-0.0107","highPrice24h":"60163.4","lowPrice24h":"58946","turnover24h":"33295.3732018","volume24h":"0.557052"},{"symbol":"FETUSDT","bid1Price":"0.179","bid1Size":"922.5","ask1Price":"0.1791","ask1Size":"3856.75","lastPrice":"0.1789","prevPrice24h":"0.1711","price24hPcnt":"0.0456","highPrice24h":"0.1826","lowPrice24h":"0.1703","turnover24h":"1009218.396528","volume24h":"5739775.8","usdIndexPrice":"0.178724"},{"symbol":"TOWNSUSDC","bid1Price":"0.001909","bid1Size":"22274.3","ask1Price":"0.001925","ask1Size":"7251.8","lastPrice":"0.001918","prevPrice24h":"0.001916","price24hPcnt":"0.0010","highPrice24h":"0.001945","lowPrice24h":"0.001846","turnover24h":"74639.1585735","volume24h":"39156636.4","usdIndexPrice":"0.00191069"},{"symbol":"FLIPUSDT","bid1Price":"0.2889","bid1Size":"570.43","ask1Price":"0.2892","ask1Size":"70.77","lastPrice":"0.2898","prevPrice24h":"0.2998","price24hPcnt":"-0.0334","highPrice24h":"0.3007","lowPrice24h":"0.2891","turnover24h":"50196.991288","volume24h":"169674.9","usdIndexPrice":"0.289374"},{"symbol":"BOMEUSDT","bid1Price":"0.0004155","bid1Size":"22663.8","ask1Price":"0.0004166","ask1Size":"22663.8","lastPrice":"0.0004153","prevPrice24h":"0.0003998","price24hPcnt":"0.0388","highPrice24h":"0.0004228","lowPrice24h":"0.0003989","turnover24h":"39740.601648924","volume24h":"96102075.27","usdIndexPrice":"0.000415541"},{"symbol":"VOOIUSDT","bid1Price":"0.005185","bid1Size":"5000","ask1Price":"0.005196","ask1Size":"2437.7","lastPrice":"0.005184","prevPrice24h":"0.005208","price24hPcnt":"-0.0046","highPrice24h":"0.005264","lowPrice24h":"0.005158","turnover24h":"52034.8909012","volume24h":"9987641","usdIndexPrice":"0.00517604"},{"symbol":"DYDXUSDC","bid1Price":"0.16121","bid1Size":"5438.8","ask1Price":"0.16354","ask1Size":"909.2","lastPrice":"0.16236","prevPrice24h":"0.15495","price24hPcnt":"0.0478","highPrice24h":"0.16309","lowPrice24h":"0.15056","turnover24h":"4198.623684","volume24h":"26770.7","usdIndexPrice":"0.163129"},{"symbol":"TRUMPUSDC","bid1Price":"1.658","bid1Size":"8","ask1Price":"1.66","ask1Size":"4.75","lastPrice":"1.65","prevPrice24h":"1.653","price24hPcnt":"-0.0018","highPrice24h":"1.681","lowPrice24h":"1.603","turnover24h":"21568.80758","volume24h":"13142","usdIndexPrice":"1.660365"},{"symbol":"SOLUSDT","bid1Price":"72.49","bid1Size":"49.99","ask1Price":"72.5","ask1Size":"110.5858","lastPrice":"72.49","prevPrice24h":"70.46","price24hPcnt":"0.0288","highPrice24h":"73.34","lowPrice24h":"69.72","turnover24h":"46412551.041861","volume24h":"650047.5341","usdIndexPrice":"72.367034"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000003771","ask1Size":"5538611","lastPrice":"0.000003769","prevPrice24h":"0.000003773","price24hPcnt":"-0.0011","highPrice24h":"0.000003773","lowPrice24h":"0.000003769","turnover24h":"4.574028697","volume24h":"1213251"},{"symbol":"KASUSDC","bid1Price":"0.0279","bid1Size":"168493.35","ask1Price":"0.02796","ask1Size":"72.97","lastPrice":"0.0279","prevPrice24h":"0.02791","price24hPcnt":"-0.0004","highPrice24h":"0.02808","lowPrice24h":"0.02735","turnover24h":"39455.0731664","volume24h":"1427147.4","usdIndexPrice":"0.0279232"},{"symbol":"BTTUSDT","bid1Price":"0.0000002621","bid1Size":"42279600","ask1Price":"0.0000002622","ask1Size":"38140493","lastPrice":"0.000000262","prevPrice24h":"0.0000002625","price24hPcnt":"-0.0019","highPrice24h":"0.0000002725","lowPrice24h":"0.0000002618","turnover24h":"62327.0628004863","volume24h":"234270472054","usdIndexPrice":"0.000000260962"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"14659.16","ask1Price":"0.9985","ask1Size":"379.5","lastPrice":"0.998","prevPrice24h":"0.998","price24hPcnt":"0","highPrice24h":"0.998","lowPrice24h":"0.998","turnover24h":"4.99","volume24h":"5","usdIndexPrice":"0.996532"},{"symbol":"NYMUSDT","bid1Price":"0.01785","bid1Size":"1893.84","ask1Price":"0.01787","ask1Size":"4985.75","lastPrice":"0.01787","prevPrice24h":"0.01789","price24hPcnt":"-0.0011","highPrice24h":"0.01802","lowPrice24h":"0.0178","turnover24h":"10440.7813372","volume24h":"583277.83","usdIndexPrice":"0.0178437"},{"symbol":"UUSDT","bid1Price":"0.0003866","bid1Size":"20000","ask1Price":"0.0003872","ask1Size":"20000","lastPrice":"0.0003869","prevPrice24h":"0.000396","price24hPcnt":"-0.0230","highPrice24h":"0.0004877","lowPrice24h":"0.0003666","turnover24h":"42190.9970533","volume24h":"98645332","usdIndexPrice":"0.000386306"},{"symbol":"SPXUSDC","bid1Price":"0.331","bid1Size":"1258.95","ask1Price":"0.3341","ask1Size":"511.79","lastPrice":"0.3281","prevPrice24h":"0.3401","price24hPcnt":"-0.0353","highPrice24h":"0.3486","lowPrice24h":"0.3218","turnover24h":"8082.847366","volume24h":"24186.63","usdIndexPrice":"0.331564"},{"symbol":"VELOUSDT","bid1Price":"0.003223","bid1Size":"7156.3","ask1Price":"0.003228","ask1Size":"2000","lastPrice":"0.003226","prevPrice24h":"0.003175","price24hPcnt":"0.0161","highPrice24h":"0.003258","lowPrice24h":"0.003139","turnover24h":"38717.5528386","volume24h":"12124259.8","usdIndexPrice":"0.00322126"},{"symbol":"USDTEUR","bid1Price":"0.8761","bid1Size":"890620.5","ask1Price":"0.8763","ask1Size":"50348.33","lastPrice":"0.8763","prevPrice24h":"0.8774","price24hPcnt":"-0.0013","highPrice24h":"0.8774","lowPrice24h":"0.8761","turnover24h":"945124.877732","volume24h":"1077906.03"},{"symbol":"ZETAUSDT","bid1Price":"0.0356","bid1Size":"5243.96","ask1Price":"0.03567","ask1Size":"3150","lastPrice":"0.03566","prevPrice24h":"0.03531","price24hPcnt":"0.0099","highPrice24h":"0.03702","lowPrice24h":"0.03448","turnover24h":"313956.7751228","volume24h":"8776872.94","usdIndexPrice":"0.0355952"},{"symbol":"ANIMEUSDT","bid1Price":"0.002839","bid1Size":"9814.3","ask1Price":"0.00284","ask1Size":"2971.8","lastPrice":"0.002839","prevPrice24h":"0.00262","price24hPcnt":"0.0836","highPrice24h":"0.00286","lowPrice24h":"0.002606","turnover24h":"229678.4250225","volume24h":"83456858.2","usdIndexPrice":"0.00282911"},{"symbol":"COINXUSDT","bid1Price":"149.93","bid1Size":"3.097","ask1Price":"150.27","ask1Size":"0.156","lastPrice":"149.95","prevPrice24h":"149.75","price24hPcnt":"0.0013","highPrice24h":"151.51","lowPrice24h":"147.3","turnover24h":"25170.73231","volume24h":"168.25","usdIndexPrice":"149.719677"},{"symbol":"MEEUSDT","bid1Price":"0.0001715","bid1Size":"192159.7","ask1Price":"0.000172","ask1Size":"108514.4","lastPrice":"0.000172","prevPrice24h":"0.0001676","price24hPcnt":"0.0263","highPrice24h":"0.0001728","lowPrice24h":"0.0001667","turnover24h":"40027.35208017","volume24h":"234441619.9"},{"symbol":"ONDOUSDT","bid1Price":"0.3119","bid1Size":"1473.24","ask1Price":"0.312","ask1Size":"1269.32","lastPrice":"0.3119","prevPrice24h":"0.3087","price24hPcnt":"0.0104","highPrice24h":"0.3136","lowPrice24h":"0.3043","turnover24h":"3342943.253785","volume24h":"10817392.05","usdIndexPrice":"0.31152"},{"symbol":"ENAEUR","bid1Price":"0.05901","bid1Size":"1352.3","ask1Price":"0.08325","ask1Size":"1372.4","lastPrice":"0.06833","prevPrice24h":"0.06723","price24hPcnt":"0.0164","highPrice24h":"0.06923","lowPrice24h":"0.06593","turnover24h":"3962.536199","volume24h":"59354.6"},{"symbol":"ARUSDC","bid1Price":"1.891","bid1Size":"53.6","ask1Price":"1.903","ask1Size":"20.36","lastPrice":"1.886","prevPrice24h":"1.847","price24hPcnt":"0.0211","highPrice24h":"1.903","lowPrice24h":"1.807","turnover24h":"1863.01436","volume24h":"1011.04","usdIndexPrice":"1.889317"},{"symbol":"TRIAUSDT","bid1Price":"0.01809","bid1Size":"19289.7","ask1Price":"0.01812","ask1Size":"17002.4","lastPrice":"0.01809","prevPrice24h":"0.01917","price24hPcnt":"-0.0563","highPrice24h":"0.01928","lowPrice24h":"0.0175","turnover24h":"486372.8782599","volume24h":"26728992.8","usdIndexPrice":"0.0180623"},{"symbol":"GALAUSDT","bid1Price":"0.002283","bid1Size":"47040.2","ask1Price":"0.002284","ask1Size":"46903.7","lastPrice":"0.002283","prevPrice24h":"0.002248","price24hPcnt":"0.0156","highPrice24h":"0.002331","lowPrice24h":"0.002226","turnover24h":"322952.80850877","volume24h":"142151949.75","usdIndexPrice":"0.00227989"},{"symbol":"BANUSDT","bid1Price":"0.07172","bid1Size":"1708","ask1Price":"0.07181","ask1Size":"388","lastPrice":"0.07167","prevPrice24h":"0.07395","price24hPcnt":"-0.0308","highPrice24h":"0.07849","lowPrice24h":"0.07082","turnover24h":"124861.20855","volume24h":"1698738","usdIndexPrice":"0.07156"},{"symbol":"PSGUSDT","bid1Price":"0.5419","bid1Size":"289.26","ask1Price":"0.542","ask1Size":"16.14","lastPrice":"0.5417","prevPrice24h":"0.5437","price24hPcnt":"-0.0037","highPrice24h":"0.5707","lowPrice24h":"0.5313","turnover24h":"43401.848763","volume24h":"79264.69","usdIndexPrice":"0.540868"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7063","bid1Size":"21.5","ask1Price":"0.7071","ask1Size":"21.5","lastPrice":"0.7061","prevPrice24h":"0.7682","price24hPcnt":"-0.0808","highPrice24h":"0.8104","lowPrice24h":"0.689","turnover24h":"972232.981037","volume24h":"1294096","usdIndexPrice":"0.705016"},{"symbol":"AVAILUSDT","bid1Price":"0.003185","bid1Size":"1894.1","ask1Price":"0.003188","ask1Size":"2242.1","lastPrice":"0.003186","prevPrice24h":"0.003219","price24hPcnt":"-0.0103","highPrice24h":"0.00323","lowPrice24h":"0.003168","turnover24h":"35319.6654443","volume24h":"11051432.4","usdIndexPrice":"0.00318111"},{"symbol":"ROAMUSDT","bid1Price":"0.008211","bid1Size":"3498.88","ask1Price":"0.00822","ask1Size":"764.58","lastPrice":"0.008218","prevPrice24h":"0.008675","price24hPcnt":"-0.0527","highPrice24h":"0.008734","lowPrice24h":"0.008069","turnover24h":"624705.62678971","volume24h":"75443743.38","usdIndexPrice":"0.00820591"},{"symbol":"UNIUSDT","bid1Price":"2.965","bid1Size":"9.71","ask1Price":"2.966","ask1Size":"105.51","lastPrice":"2.966","prevPrice24h":"2.898","price24hPcnt":"0.0235","highPrice24h":"2.994","lowPrice24h":"2.868","turnover24h":"1126783.05827","volume24h":"385200.99","usdIndexPrice":"2.960578"},{"symbol":"BTCUSD1","bid1Price":"60137.5","bid1Size":"0.000131","ask1Price":"60142.2","ask1Size":"0.000131","lastPrice":"60159.4","prevPrice24h":"59940.8","price24hPcnt":"0.0036","highPrice24h":"60482.4","lowPrice24h":"58862.2","turnover24h":"43770.2104944","volume24h":"0.732616"},{"symbol":"CLOUDUSDT","bid1Price":"0.01537","bid1Size":"5297","ask1Price":"0.01541","ask1Size":"14229.04","lastPrice":"0.01537","prevPrice24h":"0.01596","price24hPcnt":"-0.0370","highPrice24h":"0.01667","lowPrice24h":"0.01488","turnover24h":"98993.6233592","volume24h":"6375306.81","usdIndexPrice":"0.0153464"},{"symbol":"ASTERUSDT","bid1Price":"0.6319","bid1Size":"120","ask1Price":"0.6321","ask1Size":"2000.92","lastPrice":"0.6321","prevPrice24h":"0.6206","price24hPcnt":"0.0185","highPrice24h":"0.6333","lowPrice24h":"0.6148","turnover24h":"11842913.915835","volume24h":"19046304.52","usdIndexPrice":"0.630813"},{"symbol":"SOMIUSDT","bid1Price":"0.1006","bid1Size":"3126.2","ask1Price":"0.1007","ask1Size":"637","lastPrice":"0.1006","prevPrice24h":"0.102","price24hPcnt":"-0.0137","highPrice24h":"0.1045","lowPrice24h":"0.0981","turnover24h":"237917.21485","volume24h":"2335929.7","usdIndexPrice":"0.100508"},{"symbol":"ETHRLUSD","bid1Price":"1583.62","bid1Size":"16.41305","ask1Price":"1588.69","ask1Size":"0.03002","lastPrice":"1575.59","prevPrice24h":"1563.81","price24hPcnt":"0.0075","highPrice24h":"1582.33","lowPrice24h":"1551.01","turnover24h":"142449.8868669","volume24h":"91.06466"},{"symbol":"ONDOUSDC","bid1Price":"0.3113","bid1Size":"369.11","ask1Price":"0.3116","ask1Size":"169.11","lastPrice":"0.3106","prevPrice24h":"0.3084","price24hPcnt":"0.0071","highPrice24h":"0.3131","lowPrice24h":"0.304","turnover24h":"39237.435696","volume24h":"127046.18","usdIndexPrice":"0.3115"},{"symbol":"WOOUSDT","bid1Price":"0.01088","bid1Size":"43533.66","ask1Price":"0.01091","ask1Size":"41766.68","lastPrice":"0.01079","prevPrice24h":"0.01105","price24hPcnt":"-0.0235","highPrice24h":"0.01108","lowPrice24h":"0.01064","turnover24h":"8543.9102285","volume24h":"789528.06","usdIndexPrice":"0.0108752"},{"symbol":"SPCXXUSDT","bid1Price":"155.4","bid1Size":"1.96","ask1Price":"155.51","ask1Size":"0.22","lastPrice":"155.44","prevPrice24h":"153.88","price24hPcnt":"0.0101","highPrice24h":"158.14","lowPrice24h":"153.7","turnover24h":"889315.4512","volume24h":"5709.85","usdIndexPrice":"155.201244"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07204","ask1Price":"1935.29","ask1Size":"0.03492","lastPrice":"1375.74","prevPrice24h":"1384.8","price24hPcnt":"-0.0065","highPrice24h":"1385.98","lowPrice24h":"1375.61","turnover24h":"2480.2455447","volume24h":"1.79983"},{"symbol":"SENTUSDT","bid1Price":"0.013297","bid1Size":"2428.2","ask1Price":"0.013309","ask1Size":"1428.2","lastPrice":"0.013295","prevPrice24h":"0.013038","price24hPcnt":"0.0197","highPrice24h":"0.013478","lowPrice24h":"0.012894","turnover24h":"234340.6064645","volume24h":"17746804.3","usdIndexPrice":"0.0132796"},{"symbol":"SOLAED","bid1Price":"265.91","bid1Size":"29.485","ask1Price":"266.59","ask1Size":"149.311","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"NEARUSDT","bid1Price":"1.859","bid1Size":"398.02","ask1Price":"1.86","ask1Size":"752.67","lastPrice":"1.86","prevPrice24h":"1.883","price24hPcnt":"-0.0122","highPrice24h":"1.892","lowPrice24h":"1.804","turnover24h":"3626859.2245","volume24h":"1961500.18","usdIndexPrice":"1.856857"},{"symbol":"NEARUSDC","bid1Price":"1.855","bid1Size":"22.53","ask1Price":"1.861","ask1Size":"75.55","lastPrice":"1.855","prevPrice24h":"1.884","price24hPcnt":"-0.0154","highPrice24h":"1.89","lowPrice24h":"1.805","turnover24h":"27944.89097","volume24h":"15163.99","usdIndexPrice":"1.856738"},{"symbol":"SOSOUSDT","bid1Price":"0.2915","bid1Size":"42.86","ask1Price":"0.2916","ask1Size":"59.93","lastPrice":"0.2916","prevPrice24h":"0.2922","price24hPcnt":"-0.0021","highPrice24h":"0.3039","lowPrice24h":"0.2886","turnover24h":"148286.047344","volume24h":"503745.05","usdIndexPrice":"0.291171"},{"symbol":"MEMEUSDT","bid1Price":"0.0005964","bid1Size":"100362.8","ask1Price":"0.0005973","ask1Size":"54645.9","lastPrice":"0.0005977","prevPrice24h":"0.0005902","price24hPcnt":"0.0127","highPrice24h":"0.000614","lowPrice24h":"0.0005749","turnover24h":"451213.06646835","volume24h":"761710859.24","usdIndexPrice":"0.00059632"},{"symbol":"MPLXUSDT","bid1Price":"0.01933","bid1Size":"10898.05","ask1Price":"0.01934","ask1Size":"1035.84","lastPrice":"0.01934","prevPrice24h":"0.01911","price24hPcnt":"0.0120","highPrice24h":"0.01954","lowPrice24h":"0.01889","turnover24h":"6144.8352043","volume24h":"319292.27","usdIndexPrice":"0.0193116"},{"symbol":"TRXUSDT","bid1Price":"0.3227","bid1Size":"30803.48","ask1Price":"0.3228","ask1Size":"23280.76","lastPrice":"0.3228","prevPrice24h":"0.3221","price24hPcnt":"0.0022","highPrice24h":"0.3246","lowPrice24h":"0.3213","turnover24h":"1655905.4739966","volume24h":"5125753.86","usdIndexPrice":"0.322227"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5394","bid1Size":"556.17","ask1Price":"0.54","ask1Size":"555.96","lastPrice":"0.5382","prevPrice24h":"0.5318","price24hPcnt":"0.0120","highPrice24h":"0.5431","lowPrice24h":"0.5236","turnover24h":"10906.517183","volume24h":"20472.41","usdIndexPrice":"0.539435"},{"symbol":"PEPEUSDT","bid1Price":"0.00000237","bid1Size":"400770818","ask1Price":"0.000002371","ask1Size":"394782413","lastPrice":"0.000002368","prevPrice24h":"0.000002373","price24hPcnt":"-0.0021","highPrice24h":"0.000002411","lowPrice24h":"0.000002317","turnover24h":"2049280.912877059","volume24h":"865888910967","usdIndexPrice":"0.00000236617"},{"symbol":"ONDOMNT","bid1Price":"0.7269","bid1Size":"7218.4","ask1Price":"0.7292","ask1Size":"29.6","lastPrice":"0.7262","prevPrice24h":"0.7158","price24hPcnt":"0.0145","highPrice24h":"0.7331","lowPrice24h":"0.7158","turnover24h":"377.80818","volume24h":"518.2"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"0","volume24h":"0"},{"symbol":"UMAUSDT","bid1Price":"0.384","bid1Size":"88.257","ask1Price":"0.3861","ask1Size":"452.256","lastPrice":"0.3838","prevPrice24h":"0.3864","price24hPcnt":"-0.0067","highPrice24h":"0.3888","lowPrice24h":"0.3777","turnover24h":"4232.7960589","volume24h":"11005.729","usdIndexPrice":"0.384143"},{"symbol":"ETHMNT","bid1Price":"3688.17","bid1Size":"25.49177","ask1Price":"3706.99","ask1Size":"0.0408","lastPrice":"3700.84","prevPrice24h":"3633.69","price24hPcnt":"0.0185","highPrice24h":"3745.12","lowPrice24h":"3633.69","turnover24h":"51058.8805165","volume24h":"13.83608"},{"symbol":"MANAUSDC","bid1Price":"0.06306","bid1Size":"1390.93","ask1Price":"0.06416","ask1Size":"3099.09","lastPrice":"0.0638","prevPrice24h":"0.06455","price24hPcnt":"-0.0116","highPrice24h":"0.06455","lowPrice24h":"0.06346","turnover24h":"2460.699811","volume24h":"38410.82","usdIndexPrice":"0.0638121"},{"symbol":"PENGUUSDT","bid1Price":"0.006144","bid1Size":"36363","ask1Price":"0.006146","ask1Size":"1221","lastPrice":"0.006145","prevPrice24h":"0.006159","price24hPcnt":"-0.0023","highPrice24h":"0.006285","lowPrice24h":"0.005989","turnover24h":"1787992.757097","volume24h":"290722134","usdIndexPrice":"0.00613425"},{"symbol":"WBTCUSDT","bid1Price":"60001.5","bid1Size":"0.048998","ask1Price":"60210.2","ask1Size":"0.0002","lastPrice":"59782.3","prevPrice24h":"59697","price24hPcnt":"0.0014","highPrice24h":"60323.8","lowPrice24h":"59000","turnover24h":"21388.7180928","volume24h":"0.359361","usdIndexPrice":"59694.308505"},{"symbol":"HOODXUSDT","bid1Price":"99.62","bid1Size":"10.053","ask1Price":"99.67","ask1Size":"7.554","lastPrice":"99.68","prevPrice24h":"98.35","price24hPcnt":"0.0135","highPrice24h":"99.75","lowPrice24h":"97.93","turnover24h":"308567.27422","volume24h":"3126.605","usdIndexPrice":"99.526892"},{"symbol":"AVAXUSDC","bid1Price":"6.615","bid1Size":"6.385","ask1Price":"6.617","ask1Size":"6.385","lastPrice":"6.605","prevPrice24h":"6.35","price24hPcnt":"0.0402","highPrice24h":"6.653","lowPrice24h":"6.269","turnover24h":"250707.932844","volume24h":"38870.606","usdIndexPrice":"6.612682"},{"symbol":"ENSUSDC","bid1Price":"4.116","bid1Size":"1.274","ask1Price":"4.157","ask1Size":"11.62","lastPrice":"4.158","prevPrice24h":"4.072","price24hPcnt":"0.0211","highPrice24h":"4.165","lowPrice24h":"4.072","turnover24h":"303.134156","volume24h":"73.062","usdIndexPrice":"4.133987"},{"symbol":"BBSOLMNT","bid1Price":"195.48","bid1Size":"17.4945","ask1Price":"196.08","ask1Size":"0.497","lastPrice":"193.92","prevPrice24h":"188.53","price24hPcnt":"0.0286","highPrice24h":"197.94","lowPrice24h":"188.53","turnover24h":"9168.149816","volume24h":"47.6743"},{"symbol":"MEUSDT","bid1Price":"0.05912","bid1Size":"257.01","ask1Price":"0.05915","ask1Size":"257.01","lastPrice":"0.05912","prevPrice24h":"0.05933","price24hPcnt":"-0.0035","highPrice24h":"0.05993","lowPrice24h":"0.05806","turnover24h":"37884.0093272","volume24h":"640502.63","usdIndexPrice":"0.0589897"},{"symbol":"OPNUSDT","bid1Price":"0.06421","bid1Size":"14215.5","ask1Price":"0.06432","ask1Size":"1276","lastPrice":"0.06436","prevPrice24h":"0.06601","price24hPcnt":"-0.0250","highPrice24h":"0.06935","lowPrice24h":"0.06251","turnover24h":"504821.822445","volume24h":"7650249.4","usdIndexPrice":"0.0642612"},{"symbol":"AIOZUSDT","bid1Price":"0.05281","bid1Size":"189.4","ask1Price":"0.05291","ask1Size":"189.4","lastPrice":"0.05293","prevPrice24h":"0.05472","price24hPcnt":"-0.0327","highPrice24h":"0.05475","lowPrice24h":"0.05187","turnover24h":"27631.5424691","volume24h":"519880.13","usdIndexPrice":"0.0528521"},{"symbol":"SUNUSDT","bid1Price":"0.01673","bid1Size":"652.5","ask1Price":"0.01674","ask1Size":"652.5","lastPrice":"0.0168","prevPrice24h":"0.01679","price24hPcnt":"0.0006","highPrice24h":"0.0169","lowPrice24h":"0.01669","turnover24h":"12344.5147329","volume24h":"735840.63","usdIndexPrice":"0.016725"},{"symbol":"TRXUSDC","bid1Price":"0.3223","bid1Size":"506.25","ask1Price":"0.3224","ask1Size":"16389.61","lastPrice":"0.3222","prevPrice24h":"0.322","price24hPcnt":"0.0006","highPrice24h":"0.324","lowPrice24h":"0.3204","turnover24h":"27144.055832","volume24h":"84113.39","usdIndexPrice":"0.322227"},{"symbol":"GLMRUSDT","bid1Price":"0.008349","bid1Size":"3000","ask1Price":"0.008403","ask1Size":"1490.93","lastPrice":"0.008348","prevPrice24h":"0.008379","price24hPcnt":"-0.0037","highPrice24h":"0.00857","lowPrice24h":"0.008277","turnover24h":"23274.75195212","volume24h":"2754533.63","usdIndexPrice":"0.00833572"},{"symbol":"BEAMUSDT","bid1Price":"0.001362","bid1Size":"23699.4","ask1Price":"0.001364","ask1Size":"30537.5","lastPrice":"0.001362","prevPrice24h":"0.001315","price24hPcnt":"0.0357","highPrice24h":"0.001428","lowPrice24h":"0.001281","turnover24h":"172602.3596657","volume24h":"127445160","usdIndexPrice":"0.00136"},{"symbol":"CSPRUSDT","bid1Price":"0.001752","bid1Size":"11042.6","ask1Price":"0.001754","ask1Size":"66959.7","lastPrice":"0.001754","prevPrice24h":"0.001747","price24hPcnt":"0.0040","highPrice24h":"0.001778","lowPrice24h":"0.001722","turnover24h":"329733.1153296","volume24h":"188340479.9","usdIndexPrice":"0.00175131"},{"symbol":"BBSOLUSDC","bid1Price":"83.67","bid1Size":"1.0293","ask1Price":"83.92","ask1Size":"1.0293","lastPrice":"83.67","prevPrice24h":"81.35","price24hPcnt":"0.0285","highPrice24h":"84.6","lowPrice24h":"80.67","turnover24h":"86427.66191","volume24h":"1049.8131","usdIndexPrice":"83.59598"},{"symbol":"FHEUSDT","bid1Price":"0.01884","bid1Size":"4000","ask1Price":"0.01888","ask1Size":"4000","lastPrice":"0.01887","prevPrice24h":"0.01923","price24hPcnt":"-0.0187","highPrice24h":"0.01966","lowPrice24h":"0.01808","turnover24h":"115408.64024","volume24h":"6118558","usdIndexPrice":"0.0188423"},{"symbol":"MMTUSDT","bid1Price":"0.1819","bid1Size":"124.6","ask1Price":"0.1821","ask1Size":"96.7","lastPrice":"0.1819","prevPrice24h":"0.1992","price24hPcnt":"-0.0868","highPrice24h":"0.2044","lowPrice24h":"0.1662","turnover24h":"224728.68072","volume24h":"1238856.2","usdIndexPrice":"0.181759"},{"symbol":"VANRYUSDT","bid1Price":"0.003023","bid1Size":"9978.3","ask1Price":"0.003028","ask1Size":"10698.8","lastPrice":"0.003018","prevPrice24h":"0.003015","price24hPcnt":"0.0010","highPrice24h":"0.003063","lowPrice24h":"0.002925","turnover24h":"24745.4679241","volume24h":"8214868.4","usdIndexPrice":"0.00301356"},{"symbol":"QNTUSDT","bid1Price":"65.82","bid1Size":"1.971","ask1Price":"65.86","ask1Size":"0.175","lastPrice":"65.85","prevPrice24h":"65.37","price24hPcnt":"0.0073","highPrice24h":"65.92","lowPrice24h":"63.79","turnover24h":"160292.76544","volume24h":"2461.115","usdIndexPrice":"65.746978"},{"symbol":"MANTAUSDT","bid1Price":"0.08377","bid1Size":"544.57","ask1Price":"0.08386","ask1Size":"292.78","lastPrice":"0.08372","prevPrice24h":"0.08706","price24hPcnt":"-0.0384","highPrice24h":"0.159","lowPrice24h":"0.08322","turnover24h":"7357333.3101476","volume24h":"66746042.28","usdIndexPrice":"0.0836005"},{"symbol":"BBSOLUSDT","bid1Price":"83.87","bid1Size":"4.2364","ask1Price":"83.91","ask1Size":"8.2798","lastPrice":"83.64","prevPrice24h":"81.48","price24hPcnt":"0.0265","highPrice24h":"84.79","lowPrice24h":"80.72","turnover24h":"212043.805728","volume24h":"2570.4448","usdIndexPrice":"83.59598"},{"symbol":"RESOLVUSDT","bid1Price":"0.01988","bid1Size":"5000","ask1Price":"0.01991","ask1Size":"12203","lastPrice":"0.0199","prevPrice24h":"0.02021","price24hPcnt":"-0.0153","highPrice24h":"0.02053","lowPrice24h":"0.01868","turnover24h":"1093309.926913","volume24h":"55896751.8","usdIndexPrice":"0.0198702"},{"symbol":"ETHWUSDT","bid1Price":"0.2223","bid1Size":"61.54","ask1Price":"0.2246","ask1Size":"836.33","lastPrice":"0.2228","prevPrice24h":"0.2263","price24hPcnt":"-0.0155","highPrice24h":"0.23","lowPrice24h":"0.22","turnover24h":"7004.666643","volume24h":"31080.09","usdIndexPrice":"0.222473"},{"symbol":"BTCBRL","bid1Price":"314368","bid1Size":"0.021391","ask1Price":"314692","ask1Size":"0.00113","lastPrice":"312721","prevPrice24h":"314007","price24hPcnt":"-0.0041","highPrice24h":"316699","lowPrice24h":"308356","turnover24h":"1609821.163173","volume24h":"5.14665"},{"symbol":"CYBERUSDT","bid1Price":"0.3454","bid1Size":"61.36","ask1Price":"0.3457","ask1Size":"24.19","lastPrice":"0.3454","prevPrice24h":"0.3437","price24hPcnt":"0.0049","highPrice24h":"0.3461","lowPrice24h":"0.3337","turnover24h":"31674.977946","volume24h":"92999.18","usdIndexPrice":"0.344629"},{"symbol":"GMXUSDT","bid1Price":"5.431","bid1Size":"16.46","ask1Price":"5.439","ask1Size":"93.94","lastPrice":"5.43","prevPrice24h":"5.405","price24hPcnt":"0.0046","highPrice24h":"5.496","lowPrice24h":"5.324","turnover24h":"21972.73174","volume24h":"4052.66","usdIndexPrice":"5.421916"},{"symbol":"BTCAED","bid1Price":"220848.2","bid1Size":"0.029074","ask1Price":"220894.8","ask1Size":"0.028113","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"DOODUSDT","bid1Price":"0.001428","bid1Size":"32466","ask1Price":"0.001429","ask1Size":"46490.1","lastPrice":"0.001427","prevPrice24h":"0.001439","price24hPcnt":"-0.0083","highPrice24h":"0.001533","lowPrice24h":"0.001409","turnover24h":"292861.2318091","volume24h":"198624757","usdIndexPrice":"0.0014249"},{"symbol":"ETHUSDE","bid1Price":"1582.91","bid1Size":"78.40818","ask1Price":"1588.19","ask1Size":"3.15428","lastPrice":"1585.56","prevPrice24h":"1566.54","price24hPcnt":"0.0121","highPrice24h":"1585.56","lowPrice24h":"1550.39","turnover24h":"66596.5675266","volume24h":"42.32878"},{"symbol":"GRTUSDT","bid1Price":"0.0179","bid1Size":"2563.09","ask1Price":"0.01794","ask1Size":"563.09","lastPrice":"0.01799","prevPrice24h":"0.01762","price24hPcnt":"0.0210","highPrice24h":"0.01815","lowPrice24h":"0.01739","turnover24h":"67234.526574","volume24h":"3788151.11","usdIndexPrice":"0.0178683"},{"symbol":"PORTALUSDT","bid1Price":"0.012649","bid1Size":"699.25","ask1Price":"0.012677","ask1Size":"699.25","lastPrice":"0.012627","prevPrice24h":"0.012612","price24hPcnt":"0.0012","highPrice24h":"0.014191","lowPrice24h":"0.012232","turnover24h":"321174.47283351","volume24h":"24732072.83","usdIndexPrice":"0.0126077"},{"symbol":"CUDISUSDT","bid1Price":"0.004934","bid1Size":"3503.1","ask1Price":"0.004972","ask1Size":"2011","lastPrice":"0.004965","prevPrice24h":"0.00516","price24hPcnt":"-0.0378","highPrice24h":"0.00518","lowPrice24h":"0.004902","turnover24h":"8676.4646295","volume24h":"1725379.6","usdIndexPrice":"0.0049577"},{"symbol":"VIRTUALMNT","bid1Price":"1.2594","bid1Size":"858.9","ask1Price":"1.2643","ask1Size":"2885.7","lastPrice":"1.2404","prevPrice24h":"1.2245","price24hPcnt":"0.0130","highPrice24h":"1.2602","lowPrice24h":"1.2245","turnover24h":"835.00271","volume24h":"666"},{"symbol":"HBARUSDT","bid1Price":"0.0715","bid1Size":"1867.8","ask1Price":"0.07153","ask1Size":"2284.3","lastPrice":"0.07146","prevPrice24h":"0.07161","price24hPcnt":"-0.0021","highPrice24h":"0.07209","lowPrice24h":"0.07021","turnover24h":"805945.304625","volume24h":"11329184.18","usdIndexPrice":"0.0713957"},{"symbol":"BTCEUR","bid1Price":"52689.6","bid1Size":"0.000997","ask1Price":"52766.7","ask1Size":"0.002248","lastPrice":"52660.4","prevPrice24h":"52613.6","price24hPcnt":"0.0009","highPrice24h":"53095.9","lowPrice24h":"51610.7","turnover24h":"1357502.2612125","volume24h":"25.953822"},{"symbol":"LAYERUSDT","bid1Price":"0.06634","bid1Size":"3000","ask1Price":"0.06648","ask1Size":"6454.7","lastPrice":"0.06585","prevPrice24h":"0.06627","price24hPcnt":"-0.0063","highPrice24h":"0.06725","lowPrice24h":"0.06498","turnover24h":"64500.505125","volume24h":"976405.2","usdIndexPrice":"0.0657531"},{"symbol":"PRIMEUSDT","bid1Price":"0.2489","bid1Size":"60.17","ask1Price":"0.25","ask1Size":"150","lastPrice":"0.2509","prevPrice24h":"0.2288","price24hPcnt":"0.0966","highPrice24h":"0.2509","lowPrice24h":"0.2262","turnover24h":"22989.175651","volume24h":"97280.61","usdIndexPrice":"0.250515"},{"symbol":"DOGSUSDC","bid1Price":"0.00003647","bid1Size":"912332","ask1Price":"0.0000384","ask1Size":"3388044","lastPrice":"0.00003693","prevPrice24h":"0.00003746","price24hPcnt":"-0.0141","highPrice24h":"0.00003784","lowPrice24h":"0.00003693","turnover24h":"471.62479117","volume24h":"12533903","usdIndexPrice":"0.0000381631"},{"symbol":"GRASSUSDT","bid1Price":"0.5182","bid1Size":"194.4","ask1Price":"0.5185","ask1Size":"131.5","lastPrice":"0.5182","prevPrice24h":"0.5013","price24hPcnt":"0.0337","highPrice24h":"0.5216","lowPrice24h":"0.4736","turnover24h":"2218043.39816","volume24h":"4502456.9","usdIndexPrice":"0.51753"},{"symbol":"KASUSDT","bid1Price":"0.02797","bid1Size":"8349.07","ask1Price":"0.02799","ask1Size":"5015.39","lastPrice":"0.02798","prevPrice24h":"0.02775","price24hPcnt":"0.0083","highPrice24h":"0.02823","lowPrice24h":"0.0272","turnover24h":"705959.1830907","volume24h":"25429745.12","usdIndexPrice":"0.027925"},{"symbol":"BICOUSDT","bid1Price":"0.01914","bid1Size":"2579","ask1Price":"0.01917","ask1Size":"2579","lastPrice":"0.01914","prevPrice24h":"0.01972","price24hPcnt":"-0.0294","highPrice24h":"0.02019","lowPrice24h":"0.01863","turnover24h":"233935.2103543","volume24h":"12103323.96","usdIndexPrice":"0.0191107"},{"symbol":"BBUSDT","bid1Price":"0.0197","bid1Size":"19040.36","ask1Price":"0.01974","ask1Size":"10203.24","lastPrice":"0.01943","prevPrice24h":"0.01917","price24hPcnt":"0.0136","highPrice24h":"0.02023","lowPrice24h":"0.01902","turnover24h":"100522.7855435","volume24h":"5108989.27","usdIndexPrice":"0.0196734"},{"symbol":"MNTUSDC","bid1Price":"0.4276","bid1Size":"321.65","ask1Price":"0.4277","ask1Size":"355.73","lastPrice":"0.4277","prevPrice24h":"0.4317","price24hPcnt":"-0.0093","highPrice24h":"0.4337","lowPrice24h":"0.4224","turnover24h":"305951.043654","volume24h":"717136.5","usdIndexPrice":"0.427589"},{"symbol":"GRAMEUR","bid1Price":"1.406","bid1Size":"1095.9","ask1Price":"1.408","ask1Size":"889.52","lastPrice":"1.406","prevPrice24h":"1.364","price24hPcnt":"0.0308","highPrice24h":"1.417","lowPrice24h":"1.353","turnover24h":"636117.52221","volume24h":"459444.73"},{"symbol":"TIAUSDT","bid1Price":"0.3795","bid1Size":"211.84","ask1Price":"0.3798","ask1Size":"26.32","lastPrice":"0.3797","prevPrice24h":"0.3706","price24hPcnt":"0.0246","highPrice24h":"0.3903","lowPrice24h":"0.3642","turnover24h":"834395.381914","volume24h":"2223504.21","usdIndexPrice":"0.379047"},{"symbol":"TACUSDT","bid1Price":"0.02187","bid1Size":"571","ask1Price":"0.02189","ask1Size":"442.7","lastPrice":"0.02185","prevPrice24h":"0.02126","price24hPcnt":"0.0278","highPrice24h":"0.02231","lowPrice24h":"0.020596","turnover24h":"208389.0969335","volume24h":"9624927.6","usdIndexPrice":"0.0218165"},{"symbol":"KUBUSDT","bid1Price":"0.6841","bid1Size":"1.46","ask1Price":"0.6843","ask1Size":"0.85","lastPrice":"0.6842","prevPrice24h":"0.693","price24hPcnt":"-0.0127","highPrice24h":"0.693","lowPrice24h":"0.6841","turnover24h":"12109.292174","volume24h":"17647.81","usdIndexPrice":"0.683193"},{"symbol":"BSBUSDT","bid1Price":"0.2355","bid1Size":"251.6","ask1Price":"0.2357","ask1Size":"502.5","lastPrice":"0.2357","prevPrice24h":"0.2503","price24hPcnt":"-0.0583","highPrice24h":"0.2539","lowPrice24h":"0.2331","turnover24h":"1610879.69783","volume24h":"6691813.5","usdIndexPrice":"0.235338"},{"symbol":"AEVOUSDT","bid1Price":"0.01919","bid1Size":"2418.84","ask1Price":"0.01923","ask1Size":"2520.63","lastPrice":"0.01915","prevPrice24h":"0.0171","price24hPcnt":"0.1199","highPrice24h":"0.02079","lowPrice24h":"0.01703","turnover24h":"381927.4975069","volume24h":"19961675.59","usdIndexPrice":"0.0191785"},{"symbol":"TOWNSUSDT","bid1Price":"0.001919","bid1Size":"16661.9","ask1Price":"0.001921","ask1Size":"15393.9","lastPrice":"0.001921","prevPrice24h":"0.001909","price24hPcnt":"0.0063","highPrice24h":"0.00195","lowPrice24h":"0.001848","turnover24h":"185829.4379217","volume24h":"97486463.2","usdIndexPrice":"0.00191069"},{"symbol":"SPKUSDT","bid1Price":"0.01686","bid1Size":"2657.5","ask1Price":"0.01687","ask1Size":"3749","lastPrice":"0.01687","prevPrice24h":"0.01726","price24hPcnt":"-0.0226","highPrice24h":"0.01754","lowPrice24h":"0.01675","turnover24h":"103052.664887","volume24h":"6040784.1","usdIndexPrice":"0.0168334"},{"symbol":"GAIBUSDT","bid1Price":"0.01475","bid1Size":"2837.4","ask1Price":"0.01476","ask1Size":"1422.9","lastPrice":"0.01476","prevPrice24h":"0.01486","price24hPcnt":"-0.0067","highPrice24h":"0.01494","lowPrice24h":"0.01468","turnover24h":"183245.232985","volume24h":"12386555.4","usdIndexPrice":"0.0147374"},{"symbol":"FTTUSDT","bid1Price":"0.2354","bid1Size":"64.768","ask1Price":"0.2374","ask1Size":"35.189","lastPrice":"0.231","prevPrice24h":"0.2319","price24hPcnt":"-0.0039","highPrice24h":"0.2381","lowPrice24h":"0.2308","turnover24h":"1823.1456189","volume24h":"7796.96","usdIndexPrice":"0.230646"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002133","bid1Size":"16270343","ask1Price":"0.00002198","ask1Size":"16625780","lastPrice":"0.00002159","prevPrice24h":"0.00002161","price24hPcnt":"-0.0009","highPrice24h":"0.0000217","lowPrice24h":"0.00002141","turnover24h":"304.81299285","volume24h":"14122235","usdIndexPrice":"0.000021831"},{"symbol":"EIGENUSDC","bid1Price":"0.2297","bid1Size":"240.4","ask1Price":"0.2306","ask1Size":"27.6","lastPrice":"0.2295","prevPrice24h":"0.2424","price24hPcnt":"-0.0532","highPrice24h":"0.2471","lowPrice24h":"0.2266","turnover24h":"753.88189","volume24h":"3234.7","usdIndexPrice":"0.230119"},{"symbol":"WIFUSDC","bid1Price":"0.1768","bid1Size":"311.23","ask1Price":"0.1774","ask1Size":"111.23","lastPrice":"0.1767","prevPrice24h":"0.1674","price24hPcnt":"0.0556","highPrice24h":"0.1818","lowPrice24h":"0.1658","turnover24h":"31038.06703","volume24h":"178927.63","usdIndexPrice":"0.177006"},{"symbol":"XLMUSDT","bid1Price":"0.1745","bid1Size":"7596.7","ask1Price":"0.1746","ask1Size":"21988.7","lastPrice":"0.1745","prevPrice24h":"0.172","price24hPcnt":"0.0145","highPrice24h":"0.1749","lowPrice24h":"0.1689","turnover24h":"2353771.122597","volume24h":"13742186.9","usdIndexPrice":"0.174254"},{"symbol":"HAEDALUSDT","bid1Price":"0.01634","bid1Size":"12166","ask1Price":"0.01637","ask1Size":"3500","lastPrice":"0.01632","prevPrice24h":"0.01599","price24hPcnt":"0.0206","highPrice24h":"0.01639","lowPrice24h":"0.01554","turnover24h":"38093.98902","volume24h":"2374587","usdIndexPrice":"0.0163167"},{"symbol":"INJUSDT","bid1Price":"4.683","bid1Size":"138.51","ask1Price":"4.686","ask1Size":"24.75","lastPrice":"4.679","prevPrice24h":"4.671","price24hPcnt":"0.0017","highPrice24h":"4.78","lowPrice24h":"4.519","turnover24h":"3885809.52722","volume24h":"838585.75","usdIndexPrice":"4.676543"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73000","prevPrice24h":"73848","price24hPcnt":"-0.0115","highPrice24h":"73848","lowPrice24h":"72658","turnover24h":"2000.43428","volume24h":"0.0275"},{"symbol":"ZKPUSDT","bid1Price":"0.04659","bid1Size":"118.2","ask1Price":"0.04671","ask1Size":"117.9","lastPrice":"0.04666","prevPrice24h":"0.0473","price24hPcnt":"-0.0135","highPrice24h":"0.04789","lowPrice24h":"0.04569","turnover24h":"70236.648906","volume24h":"1495000.8","usdIndexPrice":"0.0465884"},{"symbol":"HOLOUSDT","bid1Price":"0.07021","bid1Size":"287.1","ask1Price":"0.07031","ask1Size":"7732.8","lastPrice":"0.07016","prevPrice24h":"0.0682","price24hPcnt":"0.0287","highPrice24h":"0.07137","lowPrice24h":"0.06671","turnover24h":"159718.20822","volume24h":"2312600.2","usdIndexPrice":"0.0700853"},{"symbol":"WALUSDT","bid1Price":"0.03245","bid1Size":"2605.8","ask1Price":"0.03248","ask1Size":"10158.4","lastPrice":"0.03249","prevPrice24h":"0.03309","price24hPcnt":"-0.0181","highPrice24h":"0.0341","lowPrice24h":"0.03151","turnover24h":"916035.009415","volume24h":"27766808.6","usdIndexPrice":"0.0324423"},{"symbol":"GTAIUSDT","bid1Price":"0.02027","bid1Size":"1447.27","ask1Price":"0.02028","ask1Size":"2661.43","lastPrice":"0.02028","prevPrice24h":"0.02056","price24hPcnt":"-0.0136","highPrice24h":"0.02061","lowPrice24h":"0.02018","turnover24h":"22713.67373","volume24h":"1116865.51","usdIndexPrice":"0.0202502"},{"symbol":"SWELLUSDC","bid1Price":"0.0007465","bid1Size":"59878","ask1Price":"0.0007536","ask1Size":"13163","lastPrice":"0.0007485","prevPrice24h":"0.000731","price24hPcnt":"0.0239","highPrice24h":"0.000754","lowPrice24h":"0.000726","turnover24h":"35234.5019676","volume24h":"47638977","usdIndexPrice":"0.000748848"},{"symbol":"ADAUSDC","bid1Price":"0.1453","bid1Size":"4773.25","ask1Price":"0.1454","ask1Size":"776.25","lastPrice":"0.1448","prevPrice24h":"0.1441","price24hPcnt":"0.0049","highPrice24h":"0.1462","lowPrice24h":"0.1411","turnover24h":"131742.099496","volume24h":"917268.97","usdIndexPrice":"0.1453"},{"symbol":"SNXUSDT","bid1Price":"0.2226","bid1Size":"585.42","ask1Price":"0.223","ask1Size":"422.34","lastPrice":"0.2227","prevPrice24h":"0.2303","price24hPcnt":"-0.0330","highPrice24h":"0.2389","lowPrice24h":"0.2172","turnover24h":"197391.251088","volume24h":"878616.5","usdIndexPrice":"0.22188"},{"symbol":"0GUSDT","bid1Price":"0.2174","bid1Size":"126.25","ask1Price":"0.2175","ask1Size":"126.25","lastPrice":"0.2172","prevPrice24h":"0.2256","price24hPcnt":"-0.0372","highPrice24h":"0.2292","lowPrice24h":"0.2139","turnover24h":"306387.511074","volume24h":"1390530.02","usdIndexPrice":"0.217397"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04167","bid1Size":"11652","ask1Price":"0.04171","ask1Size":"2213.1","lastPrice":"0.0417","prevPrice24h":"0.04128","price24hPcnt":"0.0102","highPrice24h":"0.04447","lowPrice24h":"0.03972","turnover24h":"2782702.3579527","volume24h":"66682728","usdIndexPrice":"0.041636"},{"symbol":"OLUSDT","bid1Price":"0.005234","bid1Size":"2856","ask1Price":"0.005288","ask1Size":"23995","lastPrice":"0.0052","prevPrice24h":"0.005219","price24hPcnt":"-0.0036","highPrice24h":"0.005391","lowPrice24h":"0.005173","turnover24h":"941.297621","volume24h":"179396","usdIndexPrice":"0.00519202"},{"symbol":"FLUIDUSDT","bid1Price":"0.868","bid1Size":"24.69","ask1Price":"0.8684","ask1Size":"39.69","lastPrice":"0.8687","prevPrice24h":"0.9007","price24hPcnt":"-0.0355","highPrice24h":"0.9117","lowPrice24h":"0.8499","turnover24h":"257752.231404","volume24h":"290417.47","usdIndexPrice":"0.867366"},{"symbol":"COMPUSDT","bid1Price":"15.76","bid1Size":"1.137","ask1Price":"15.77","ask1Size":"1.137","lastPrice":"15.76","prevPrice24h":"15.73","price24hPcnt":"0.0019","highPrice24h":"15.93","lowPrice24h":"15.44","turnover24h":"35664.37361","volume24h":"2277.54","usdIndexPrice":"15.741492"},{"symbol":"ARBUSDT","bid1Price":"0.07578","bid1Size":"3004.9","ask1Price":"0.0758","ask1Size":"4006.77","lastPrice":"0.07579","prevPrice24h":"0.07341","price24hPcnt":"0.0324","highPrice24h":"0.0762","lowPrice24h":"0.07239","turnover24h":"1274529.5229611","volume24h":"17132082.74","usdIndexPrice":"0.0756113"},{"symbol":"AURORAUSDT","bid1Price":"0.02499","bid1Size":"380.92","ask1Price":"0.02505","ask1Size":"897.23","lastPrice":"0.02502","prevPrice24h":"0.02498","price24hPcnt":"0.0016","highPrice24h":"0.02524","lowPrice24h":"0.0248","turnover24h":"3313.446465","volume24h":"132302.71","usdIndexPrice":"0.0249832"},{"symbol":"WETUSDT","bid1Price":"0.06326","bid1Size":"618.4","ask1Price":"0.06335","ask1Size":"4875.9","lastPrice":"0.0633","prevPrice24h":"0.0583","price24hPcnt":"0.0858","highPrice24h":"0.06348","lowPrice24h":"0.05768","turnover24h":"451514.783165","volume24h":"7380878.7","usdIndexPrice":"0.0632028"},{"symbol":"VERONAUSDT","bid1Price":"0.12838","bid1Size":"129.6","ask1Price":"0.12921","ask1Size":"88.1","lastPrice":"0.12838","prevPrice24h":"0.1286","price24hPcnt":"-0.0017","highPrice24h":"0.13749","lowPrice24h":"0.12474","turnover24h":"125441.072913","volume24h":"970500.8","usdIndexPrice":"0.128183"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003363","bid1Size":"5425.5","ask1Price":"0.003376","ask1Size":"5849.3","lastPrice":"0.003376","prevPrice24h":"0.002817","price24hPcnt":"0.1984","highPrice24h":"0.004175","lowPrice24h":"0.002817","turnover24h":"629570.09636","volume24h":"183295753.9","usdIndexPrice":"0.00337082"},{"symbol":"1INCHUSDT","bid1Price":"0.06913","bid1Size":"1744.08","ask1Price":"0.06922","ask1Size":"1616.43","lastPrice":"0.06917","prevPrice24h":"0.06848","price24hPcnt":"0.0101","highPrice24h":"0.06962","lowPrice24h":"0.06728","turnover24h":"57264.6472601","volume24h":"838508.67","usdIndexPrice":"0.0690152"},{"symbol":"BARDUSDT","bid1Price":"0.1366","bid1Size":"731","ask1Price":"0.1367","ask1Size":"536.1","lastPrice":"0.1367","prevPrice24h":"0.1343","price24hPcnt":"0.0179","highPrice24h":"0.1385","lowPrice24h":"0.131","turnover24h":"148093.49767","volume24h":"1095391.4","usdIndexPrice":"0.136437"},{"symbol":"NAVXUSDT","bid1Price":"0.007077","bid1Size":"1651.6","ask1Price":"0.007091","ask1Size":"155.2","lastPrice":"0.007095","prevPrice24h":"0.007058","price24hPcnt":"0.0052","highPrice24h":"0.00738","lowPrice24h":"0.006883","turnover24h":"44903.7090947","volume24h":"6363306.7","usdIndexPrice":"0.00708411"},{"symbol":"WCTUSDT","bid1Price":"0.04249","bid1Size":"6772.8","ask1Price":"0.04256","ask1Size":"1995.8","lastPrice":"0.04254","prevPrice24h":"0.04316","price24hPcnt":"-0.0144","highPrice24h":"0.04347","lowPrice24h":"0.04159","turnover24h":"109952.932902","volume24h":"2582449.4","usdIndexPrice":"0.0424519"},{"symbol":"JSTUSDT","bid1Price":"0.0881","bid1Size":"150.75","ask1Price":"0.08818","ask1Size":"150.75","lastPrice":"0.08823","prevPrice24h":"0.08612","price24hPcnt":"0.0245","highPrice24h":"0.08926","lowPrice24h":"0.08574","turnover24h":"14626.04478","volume24h":"166431.46","usdIndexPrice":"0.0880945"},{"symbol":"WLDUSDT","bid1Price":"0.4347","bid1Size":"799.03","ask1Price":"0.4348","ask1Size":"122.45","lastPrice":"0.4347","prevPrice24h":"0.4401","price24hPcnt":"-0.0123","highPrice24h":"0.4597","lowPrice24h":"0.4227","turnover24h":"17905262.36699","volume24h":"40246294.63","usdIndexPrice":"0.434126"},{"symbol":"PENDLEUSDT","bid1Price":"1.299","bid1Size":"48.04","ask1Price":"1.301","ask1Size":"45.96","lastPrice":"1.301","prevPrice24h":"1.234","price24hPcnt":"0.0543","highPrice24h":"1.309","lowPrice24h":"1.222","turnover24h":"93229.00289","volume24h":"73641.55","usdIndexPrice":"1.298467"},{"symbol":"LINKUSDT","bid1Price":"7.328","bid1Size":"139.337","ask1Price":"7.329","ask1Size":"1.024","lastPrice":"7.328","prevPrice24h":"7.255","price24hPcnt":"0.0101","highPrice24h":"7.368","lowPrice24h":"7.159","turnover24h":"17594934.9270324","volume24h":"2422781.235","usdIndexPrice":"7.315887"},{"symbol":"ARUSDT","bid1Price":"1.894","bid1Size":"1065.96","ask1Price":"1.897","ask1Size":"157.61","lastPrice":"1.893","prevPrice24h":"1.846","price24hPcnt":"0.0255","highPrice24h":"1.911","lowPrice24h":"1.808","turnover24h":"45448.88886","volume24h":"24524.42","usdIndexPrice":"1.889317"},{"symbol":"ADAEUR","bid1Price":"0.1269","bid1Size":"18.09","ask1Price":"0.1277","ask1Size":"739.17","lastPrice":"0.1275","prevPrice24h":"0.1269","price24hPcnt":"0.0047","highPrice24h":"0.1275","lowPrice24h":"0.124","turnover24h":"5438.479677","volume24h":"42887.67"},{"symbol":"MOGUSDT","bid1Price":"0.000000105","bid1Size":"10025084811","ask1Price":"0.0000001052","ask1Size":"445602405","lastPrice":"0.0000001049","prevPrice24h":"0.0000001041","price24hPcnt":"0.0077","highPrice24h":"0.0000001058","lowPrice24h":"0.0000001016","turnover24h":"30782.9589781744","volume24h":"295177780784","usdIndexPrice":"0.000000105313"},{"symbol":"TNSRUSDT","bid1Price":"0.03382","bid1Size":"654.91","ask1Price":"0.03385","ask1Size":"2101.87","lastPrice":"0.03382","prevPrice24h":"0.03558","price24hPcnt":"-0.0495","highPrice24h":"0.03608","lowPrice24h":"0.03308","turnover24h":"212293.9760409","volume24h":"6162184.03","usdIndexPrice":"0.0337568"},{"symbol":"SIGNUSDT","bid1Price":"0.008441","bid1Size":"5060","ask1Price":"0.008457","ask1Size":"3153","lastPrice":"0.008441","prevPrice24h":"0.008579","price24hPcnt":"-0.0161","highPrice24h":"0.008647","lowPrice24h":"0.008224","turnover24h":"95368.586825","volume24h":"11229978","usdIndexPrice":"0.00842908"},{"symbol":"NOMUSDT","bid1Price":"0.001408","bid1Size":"8085","ask1Price":"0.00141","ask1Size":"8085","lastPrice":"0.001409","prevPrice24h":"0.001389","price24hPcnt":"0.0144","highPrice24h":"0.001417","lowPrice24h":"0.001353","turnover24h":"93372.820097","volume24h":"67222541","usdIndexPrice":"0.00140684"},{"symbol":"ZBTUSDT","bid1Price":"0.1053","bid1Size":"869.3","ask1Price":"0.10547","ask1Size":"1369.3","lastPrice":"0.10536","prevPrice24h":"0.10493","price24hPcnt":"0.0041","highPrice24h":"0.10583","lowPrice24h":"0.10209","turnover24h":"376655.606725","volume24h":"3610317.5","usdIndexPrice":"0.105199"},{"symbol":"MAJORUSDT","bid1Price":"0.03261","bid1Size":"4661.2","ask1Price":"0.03267","ask1Size":"230.5","lastPrice":"0.03267","prevPrice24h":"0.0332","price24hPcnt":"-0.0160","highPrice24h":"0.03344","lowPrice24h":"0.03261","turnover24h":"6834.001133","volume24h":"207292.1","usdIndexPrice":"0.0326199"},{"symbol":"FRAXUSDT","bid1Price":"0.2348","bid1Size":"1063.8","ask1Price":"0.2354","ask1Size":"744.3","lastPrice":"0.234","prevPrice24h":"0.2384","price24hPcnt":"-0.0185","highPrice24h":"0.2391","lowPrice24h":"0.2292","turnover24h":"1873.36541","volume24h":"8055.9","usdIndexPrice":"0.233641"},{"symbol":"ARKMUSDT","bid1Price":"0.1151","bid1Size":"1996.89","ask1Price":"0.1153","ask1Size":"2339.73","lastPrice":"0.1152","prevPrice24h":"0.1147","price24hPcnt":"0.0044","highPrice24h":"0.1167","lowPrice24h":"0.1109","turnover24h":"92413.905366","volume24h":"811912.74","usdIndexPrice":"0.114991"},{"symbol":"ZRXUSDT","bid1Price":"0.08194","bid1Size":"183.61","ask1Price":"0.08206","ask1Size":"87.62","lastPrice":"0.08194","prevPrice24h":"0.08129","price24hPcnt":"0.0080","highPrice24h":"0.08361","lowPrice24h":"0.0795","turnover24h":"48502.942742","volume24h":"596825.47","usdIndexPrice":"0.0818808"},{"symbol":"MAVIAUSDT","bid1Price":"0.03138","bid1Size":"7136.5","ask1Price":"0.03143","ask1Size":"2605.85","lastPrice":"0.03138","prevPrice24h":"0.02826","price24hPcnt":"0.1104","highPrice24h":"0.03156","lowPrice24h":"0.02818","turnover24h":"452359.0898083","volume24h":"15418743.36","usdIndexPrice":"0.0313319"},{"symbol":"ACSUSDT","bid1Price":"0.0001281","bid1Size":"4378196.8","ask1Price":"0.0001283","ask1Size":"102768.7","lastPrice":"0.0001281","prevPrice24h":"0.0001283","price24hPcnt":"-0.0016","highPrice24h":"0.0001299","lowPrice24h":"0.0001281","turnover24h":"4757.50638288","volume24h":"37010792.4","usdIndexPrice":"0.000127904"},{"symbol":"USDTUSD","bid1Price":"0.9976","bid1Size":"24.26","ask1Price":"0.9995","ask1Size":"483.38","lastPrice":"0.9984","prevPrice24h":"0.9987","price24hPcnt":"-0.0003","highPrice24h":"0.9995","lowPrice24h":"0.9979","turnover24h":"53525.880729","volume24h":"53605.3"},{"symbol":"AAVEUSDC","bid1Price":"93.9","bid1Size":"0.1543","ask1Price":"94.01","ask1Size":"0.1543","lastPrice":"93.82","prevPrice24h":"93.88","price24hPcnt":"-0.0006","highPrice24h":"94.52","lowPrice24h":"88.16","turnover24h":"11454.077659","volume24h":"125.8126","usdIndexPrice":"93.983768"},{"symbol":"BABY1USDT","bid1Price":"0.01266","bid1Size":"27588","ask1Price":"0.01267","ask1Size":"4743","lastPrice":"0.01266","prevPrice24h":"0.01291","price24hPcnt":"-0.0194","highPrice24h":"0.01315","lowPrice24h":"0.01246","turnover24h":"62973.71884","volume24h":"4948662","usdIndexPrice":"0.0126414"},{"symbol":"ENAMNT","bid1Price":"0.1832","bid1Size":"9955.6","ask1Price":"0.1861","ask1Size":"14655.4","lastPrice":"0.1839","prevPrice24h":"0.1754","price24hPcnt":"0.0485","highPrice24h":"0.1839","lowPrice24h":"0.1754","turnover24h":"36.33335","volume24h":"200.9"},{"symbol":"MCRTUSDT","bid1Price":"0.00007251","bid1Size":"194440.7","ask1Price":"0.00007276","ask1Size":"320438.8","lastPrice":"0.00007251","prevPrice24h":"0.00007239","price24hPcnt":"0.0017","highPrice24h":"0.00007349","lowPrice24h":"0.00007182","turnover24h":"48962.757138404","volume24h":"675350989.2","usdIndexPrice":"0.0000724033"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"XAVAUSDT","bid1Price":"0.2965","bid1Size":"889.96","ask1Price":"0.2975","ask1Size":"42.08","lastPrice":"0.2972","prevPrice24h":"0.3004","price24hPcnt":"-0.0107","highPrice24h":"0.3007","lowPrice24h":"0.294","turnover24h":"59574.101048","volume24h":"200689.44","usdIndexPrice":"0.296763"},{"symbol":"JUPUSDT","bid1Price":"0.2106","bid1Size":"1647.6","ask1Price":"0.2108","ask1Size":"754.7","lastPrice":"0.2107","prevPrice24h":"0.2153","price24hPcnt":"-0.0214","highPrice24h":"0.2198","lowPrice24h":"0.2058","turnover24h":"841489.80505","volume24h":"3961948.7","usdIndexPrice":"0.210324"},{"symbol":"BMTUSDT","bid1Price":"0.01198","bid1Size":"166.94","ask1Price":"0.01199","ask1Size":"26148.68","lastPrice":"0.01194","prevPrice24h":"0.01174","price24hPcnt":"0.0170","highPrice24h":"0.01229","lowPrice24h":"0.0116","turnover24h":"15300.0900872","volume24h":"1281449.3","usdIndexPrice":"0.0119642"},{"symbol":"LITUSDT","bid1Price":"1.7229","bid1Size":"28.77","ask1Price":"1.7231","ask1Size":"148.16","lastPrice":"1.7232","prevPrice24h":"1.7792","price24hPcnt":"-0.0315","highPrice24h":"1.8376","lowPrice24h":"1.6989","turnover24h":"2693518.535821","volume24h":"1537800.51","usdIndexPrice":"1.720904"},{"symbol":"USDTPLN","bid1Price":"3.669","bid1Size":"1729.9","ask1Price":"3.67","ask1Size":"949.7","lastPrice":"3.67","prevPrice24h":"3.74","price24hPcnt":"-0.0187","highPrice24h":"3.775","lowPrice24h":"3.667","turnover24h":"2827551.4775","volume24h":"760737.8"},{"symbol":"APTUSDT","bid1Price":"0.5808","bid1Size":"244.44","ask1Price":"0.581","ask1Size":"100","lastPrice":"0.5809","prevPrice24h":"0.5822","price24hPcnt":"-0.0022","highPrice24h":"0.5904","lowPrice24h":"0.5639","turnover24h":"810444.552311","volume24h":"1400722.17","usdIndexPrice":"0.580124"},{"symbol":"CRVUSDC","bid1Price":"0.1886","bid1Size":"345.1","ask1Price":"0.1918","ask1Size":"438.7","lastPrice":"0.1902","prevPrice24h":"0.1905","price24hPcnt":"-0.0016","highPrice24h":"0.1921","lowPrice24h":"0.1877","turnover24h":"8158.52413","volume24h":"42874.3","usdIndexPrice":"0.191178"},{"symbol":"NEXOUSDT","bid1Price":"0.7206","bid1Size":"69.28","ask1Price":"0.7213","ask1Size":"91.61","lastPrice":"0.7201","prevPrice24h":"0.7229","price24hPcnt":"-0.0039","highPrice24h":"0.73","lowPrice24h":"0.7011","turnover24h":"156970.262584","volume24h":"219523.17","usdIndexPrice":"0.720412"},{"symbol":"XRPUSDT","bid1Price":"1.0528","bid1Size":"712.8","ask1Price":"1.0529","ask1Size":"1786.42","lastPrice":"1.0528","prevPrice24h":"1.0473","price24hPcnt":"0.0053","highPrice24h":"1.0589","lowPrice24h":"1.032","turnover24h":"12900519.872876","volume24h":"12318074.88","usdIndexPrice":"1.051145"},{"symbol":"PLUMEUSDT","bid1Price":"0.00986","bid1Size":"26921.5","ask1Price":"0.00988","ask1Size":"16196.7","lastPrice":"0.00988","prevPrice24h":"0.00954","price24hPcnt":"0.0356","highPrice24h":"0.01009","lowPrice24h":"0.00949","turnover24h":"246891.38316","volume24h":"25022173.5","usdIndexPrice":"0.00984108"},{"symbol":"NSUSDT","bid1Price":"0.01086","bid1Size":"968","ask1Price":"0.01087","ask1Size":"83332","lastPrice":"0.01086","prevPrice24h":"0.01083","price24hPcnt":"0.0028","highPrice24h":"0.01093","lowPrice24h":"0.01079","turnover24h":"14534.78291","volume24h":"1339080","usdIndexPrice":"0.0108434"},{"symbol":"ETCUSDT","bid1Price":"7.074","bid1Size":"2.548","ask1Price":"7.077","ask1Size":"8.732","lastPrice":"7.071","prevPrice24h":"7.098","price24hPcnt":"-0.0038","highPrice24h":"7.14","lowPrice24h":"6.97","turnover24h":"123077.031434","volume24h":"17477.648","usdIndexPrice":"7.060231"},{"symbol":"PUMPUSDT","bid1Price":"0.001428","bid1Size":"242102.1","ask1Price":"0.001429","ask1Size":"165550","lastPrice":"0.001429","prevPrice24h":"0.001393","price24hPcnt":"0.0258","highPrice24h":"0.001524","lowPrice24h":"0.001374","turnover24h":"6768850.3331144","volume24h":"4640979519.6","usdIndexPrice":"0.00142587"},{"symbol":"RPLUSDT","bid1Price":"1.404","bid1Size":"10.16","ask1Price":"1.406","ask1Size":"10.41","lastPrice":"1.402","prevPrice24h":"1.442","price24hPcnt":"-0.0277","highPrice24h":"1.442","lowPrice24h":"1.362","turnover24h":"13571.33486","volume24h":"9733.85","usdIndexPrice":"1.399847"},{"symbol":"ACHUSDT","bid1Price":"0.004429","bid1Size":"1665.1","ask1Price":"0.004434","ask1Size":"1665.1","lastPrice":"0.004422","prevPrice24h":"0.004401","price24hPcnt":"0.0048","highPrice24h":"0.004474","lowPrice24h":"0.004326","turnover24h":"53908.5359117","volume24h":"12219908.5","usdIndexPrice":"0.00441392"},{"symbol":"GMTUSDC","bid1Price":"0.00775","bid1Size":"1290.6","ask1Price":"0.007762","ask1Size":"1290.1","lastPrice":"0.007667","prevPrice24h":"0.007476","price24hPcnt":"0.0255","highPrice24h":"0.007667","lowPrice24h":"0.007475","turnover24h":"1158.10040649","volume24h":"152619.32","usdIndexPrice":"0.00774533"},{"symbol":"PYTHUSDC","bid1Price":"0.03565","bid1Size":"1500","ask1Price":"0.036","ask1Size":"7451","lastPrice":"0.03607","prevPrice24h":"0.03381","price24hPcnt":"0.0668","highPrice24h":"0.03607","lowPrice24h":"0.03353","turnover24h":"2399.184688","volume24h":"68894.1","usdIndexPrice":"0.0357921"},{"symbol":"LDOUSDT","bid1Price":"0.2498","bid1Size":"1785.8","ask1Price":"0.2499","ask1Size":"4.57","lastPrice":"0.2498","prevPrice24h":"0.2467","price24hPcnt":"0.0126","highPrice24h":"0.2499","lowPrice24h":"0.241","turnover24h":"227505.644542","volume24h":"926649.83","usdIndexPrice":"0.249507"},{"symbol":"WAXPUSDT","bid1Price":"0.004078","bid1Size":"180763.1","ask1Price":"0.004086","ask1Size":"171842.3","lastPrice":"0.004072","prevPrice24h":"0.00405","price24hPcnt":"0.0054","highPrice24h":"0.004174","lowPrice24h":"0.003962","turnover24h":"30232.6532493","volume24h":"7407303.8","usdIndexPrice":"0.00406575"},{"symbol":"NEWTUSDT","bid1Price":"0.04748","bid1Size":"4414.8","ask1Price":"0.0476","ask1Size":"121.1","lastPrice":"0.04728","prevPrice24h":"0.04733","price24hPcnt":"-0.0011","highPrice24h":"0.04834","lowPrice24h":"0.04661","turnover24h":"26743.820639","volume24h":"562269.3","usdIndexPrice":"0.0475035"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1147.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"43.297585","volume24h":"43.3","usdIndexPrice":"0.998365"},{"symbol":"BELUSDT","bid1Price":"0.11206","bid1Size":"197.77","ask1Price":"0.1122","ask1Size":"197.77","lastPrice":"0.11227","prevPrice24h":"0.12531","price24hPcnt":"-0.1041","highPrice24h":"0.12887","lowPrice24h":"0.10732","turnover24h":"331720.3755305","volume24h":"2794161.01","usdIndexPrice":"0.112098"},{"symbol":"ONDOEUR","bid1Price":"0.2608","bid1Size":"32.66","ask1Price":"0.3511","ask1Size":"80532.58","lastPrice":"0.2731","prevPrice24h":"0.2713","price24hPcnt":"0.0066","highPrice24h":"0.2749","lowPrice24h":"0.267","turnover24h":"13740.428062","volume24h":"50699.72"},{"symbol":"ADAUSDT","bid1Price":"0.1455","bid1Size":"35537.86","ask1Price":"0.1456","ask1Size":"19070.99","lastPrice":"0.1455","prevPrice24h":"0.1442","price24hPcnt":"0.0090","highPrice24h":"0.1466","lowPrice24h":"0.1412","turnover24h":"2736176.762705","volume24h":"19000100.06","usdIndexPrice":"0.14531"},{"symbol":"2ZUSDC","bid1Price":"0.06307","bid1Size":"1937.7","ask1Price":"0.06318","ask1Size":"87.1","lastPrice":"0.06306","prevPrice24h":"0.06456","price24hPcnt":"-0.0232","highPrice24h":"0.06456","lowPrice24h":"0.0617","turnover24h":"10864.807811","volume24h":"172386.6","usdIndexPrice":"0.0630861"},{"symbol":"CCUSDT","bid1Price":"0.14772","bid1Size":"821.8","ask1Price":"0.14773","ask1Size":"122.9","lastPrice":"0.14772","prevPrice24h":"0.15266","price24hPcnt":"-0.0324","highPrice24h":"0.15351","lowPrice24h":"0.14744","turnover24h":"2212027.364401","volume24h":"14743293.8","usdIndexPrice":"0.147496"},{"symbol":"MOVRUSDT","bid1Price":"1.177","bid1Size":"6.69","ask1Price":"1.178","ask1Size":"136.06","lastPrice":"1.177","prevPrice24h":"1.136","price24hPcnt":"0.0361","highPrice24h":"1.191","lowPrice24h":"1.125","turnover24h":"23459.89123","volume24h":"20302.64","usdIndexPrice":"1.175268"},{"symbol":"EGLDUSDT","bid1Price":"2.543","bid1Size":"23.843","ask1Price":"2.544","ask1Size":"38.173","lastPrice":"2.543","prevPrice24h":"2.501","price24hPcnt":"0.0168","highPrice24h":"2.58","lowPrice24h":"2.487","turnover24h":"248568.257305","volume24h":"98222.562","usdIndexPrice":"2.536563"},{"symbol":"ROSEUSDT","bid1Price":"0.005934","bid1Size":"1357.12","ask1Price":"0.005943","ask1Size":"1357.12","lastPrice":"0.005938","prevPrice24h":"0.005866","price24hPcnt":"0.0123","highPrice24h":"0.006001","lowPrice24h":"0.005709","turnover24h":"18559.40317223","volume24h":"3185840.43","usdIndexPrice":"0.00592181"},{"symbol":"USDEUSDT","bid1Price":"0.9997","bid1Size":"1340.73","ask1Price":"0.9998","ask1Size":"946142.16","lastPrice":"0.9997","prevPrice24h":"0.9994","price24hPcnt":"0.0003","highPrice24h":"0.9998","lowPrice24h":"0.9994","turnover24h":"8915036.922889","volume24h":"8919248.24","usdIndexPrice":"0.998165"},{"symbol":"HFTUSDC","bid1Price":"0.00872","bid1Size":"4212.11","ask1Price":"0.00876","ask1Size":"783.54","lastPrice":"0.00873","prevPrice24h":"0.00853","price24hPcnt":"0.0234","highPrice24h":"0.00875","lowPrice24h":"0.00838","turnover24h":"62703.249403","volume24h":"7327146.88","usdIndexPrice":"0.00874733"},{"symbol":"XDCUSDT","bid1Price":"0.02787","bid1Size":"17312.9","ask1Price":"0.02788","ask1Size":"1795.3","lastPrice":"0.02787","prevPrice24h":"0.02783","price24hPcnt":"0.0014","highPrice24h":"0.02802","lowPrice24h":"0.02769","turnover24h":"144571.83174","volume24h":"5192788.7","usdIndexPrice":"0.0278196"},{"symbol":"MBOXUSDT","bid1Price":"0.001302","bid1Size":"9571.2","ask1Price":"0.001311","ask1Size":"1503.04","lastPrice":"0.001301","prevPrice24h":"0.001333","price24hPcnt":"-0.0240","highPrice24h":"0.00135","lowPrice24h":"0.001255","turnover24h":"16971.2242606","volume24h":"13059062.76","usdIndexPrice":"0.00129909"},{"symbol":"CHZUSDT","bid1Price":"0.01742","bid1Size":"4967.25","ask1Price":"0.01743","ask1Size":"4967.25","lastPrice":"0.01741","prevPrice24h":"0.01772","price24hPcnt":"-0.0175","highPrice24h":"0.01806","lowPrice24h":"0.01712","turnover24h":"245620.7089141","volume24h":"13958288.01","usdIndexPrice":"0.0173996"},{"symbol":"ROBOUSDT","bid1Price":"0.01692","bid1Size":"1556.8","ask1Price":"0.01694","ask1Size":"5187.4","lastPrice":"0.0169","prevPrice24h":"0.01733","price24hPcnt":"-0.0248","highPrice24h":"0.01816","lowPrice24h":"0.01665","turnover24h":"147195.135699","volume24h":"8438510.9","usdIndexPrice":"0.0168741"},{"symbol":"ETHUSDC","bid1Price":"1584.05","bid1Size":"1.29355","ask1Price":"1584.38","ask1Size":"0.24094","lastPrice":"1584.14","prevPrice24h":"1566.83","price24hPcnt":"0.0110","highPrice24h":"1587.38","lowPrice24h":"1545.89","turnover24h":"4882265.9654301","volume24h":"3108.37169","usdIndexPrice":"1583.749061"},{"symbol":"OBTUSDT","bid1Price":"0.0003712","bid1Size":"33532.4","ask1Price":"0.0003724","ask1Size":"15566","lastPrice":"0.0003722","prevPrice24h":"0.0003818","price24hPcnt":"-0.0251","highPrice24h":"0.0003946","lowPrice24h":"0.0003658","turnover24h":"59544.04148007","volume24h":"155405719.6","usdIndexPrice":"0.000371653"},{"symbol":"MOVEUSDC","bid1Price":"0.01123","bid1Size":"58401.9","ask1Price":"0.01129","ask1Size":"27331.8","lastPrice":"0.01121","prevPrice24h":"0.01134","price24hPcnt":"-0.0115","highPrice24h":"0.01167","lowPrice24h":"0.01108","turnover24h":"11763.09723","volume24h":"1039993.8","usdIndexPrice":"0.0112154"},{"symbol":"ENAUSDT","bid1Price":"0.0791","bid1Size":"1388","ask1Price":"0.07912","ask1Size":"645.4","lastPrice":"0.0791","prevPrice24h":"0.07619","price24hPcnt":"0.0382","highPrice24h":"0.07921","lowPrice24h":"0.07476","turnover24h":"6358751.0424","volume24h":"83137455.3","usdIndexPrice":"0.0789786"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002186","bid1Size":"360165","ask1Price":"0.00002189","ask1Size":"44905893","lastPrice":"0.00002175","prevPrice24h":"0.0000215","price24hPcnt":"0.0116","highPrice24h":"0.000022","lowPrice24h":"0.00002117","turnover24h":"93691.21941133","volume24h":"4334216763","usdIndexPrice":"0.000021831"},{"symbol":"SATSUSDT","bid1Price":"0.000000009404","bid1Size":"67132171691","ask1Price":"0.000000009437","ask1Size":"65005417119","lastPrice":"0.000000009256","prevPrice24h":"0.000000009189","price24hPcnt":"0.0073","highPrice24h":"0.000000010002","lowPrice24h":"0.000000009189","turnover24h":"37867.0048088707992","volume24h":"3934825197157.9","usdIndexPrice":"0.000000009463"},{"symbol":"XUSDUSDT","bid1Price":"1.0005","bid1Size":"989.31","ask1Price":"1.0007","ask1Size":"10021.18","lastPrice":"1.0005","prevPrice24h":"1.0004","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"0.9986","turnover24h":"17588.076421","volume24h":"17586.96","usdIndexPrice":"0.998964"},{"symbol":"RUNEUSDT","bid1Price":"0.3888","bid1Size":"991.87","ask1Price":"0.3892","ask1Size":"771.21","lastPrice":"0.3886","prevPrice24h":"0.3932","price24hPcnt":"-0.0117","highPrice24h":"0.3967","lowPrice24h":"0.3827","turnover24h":"101562.517274","volume24h":"261932.14","usdIndexPrice":"0.388381"},{"symbol":"TREEUSDT","bid1Price":"0.04222","bid1Size":"191.7","ask1Price":"0.04224","ask1Size":"118.4","lastPrice":"0.04223","prevPrice24h":"0.04188","price24hPcnt":"0.0084","highPrice24h":"0.04285","lowPrice24h":"0.04125","turnover24h":"97135.364717","volume24h":"2314154.4","usdIndexPrice":"0.0421468"},{"symbol":"ZROUSDC","bid1Price":"0.769","bid1Size":"24.43","ask1Price":"0.7705","ask1Size":"24.43","lastPrice":"0.7691","prevPrice24h":"0.7586","price24hPcnt":"0.0138","highPrice24h":"0.7967","lowPrice24h":"0.7304","turnover24h":"131370.261619","volume24h":"171858.54","usdIndexPrice":"0.768011"},{"symbol":"INITUSDT","bid1Price":"0.0532","bid1Size":"33983.9","ask1Price":"0.05335","ask1Size":"9236.2","lastPrice":"0.05318","prevPrice24h":"0.05266","price24hPcnt":"0.0099","highPrice24h":"0.0539","lowPrice24h":"0.05169","turnover24h":"45820.23735","volume24h":"867280.5","usdIndexPrice":"0.0531762"},{"symbol":"WAVESUSDT","bid1Price":"0.2648","bid1Size":"5675.92","ask1Price":"0.2656","ask1Size":"1885.01","lastPrice":"0.266","prevPrice24h":"0.2666","price24hPcnt":"-0.0023","highPrice24h":"0.2689","lowPrice24h":"0.2583","turnover24h":"51604.908928","volume24h":"195234.18","usdIndexPrice":"0.265592"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"FORTUSDT","bid1Price":"0.01173","bid1Size":"5177.58","ask1Price":"0.01178","ask1Size":"7286.53","lastPrice":"0.01173","prevPrice24h":"0.01168","price24hPcnt":"0.0043","highPrice24h":"0.01223","lowPrice24h":"0.01144","turnover24h":"15449.5777569","volume24h":"1306340.63","usdIndexPrice":"0.011712"},{"symbol":"BLENDUSDT","bid1Price":"0.05834","bid1Size":"147.5","ask1Price":"0.05843","ask1Size":"147.5","lastPrice":"0.05836","prevPrice24h":"0.05717","price24hPcnt":"0.0208","highPrice24h":"0.05978","lowPrice24h":"0.05692","turnover24h":"228120.575265","volume24h":"3913777","usdIndexPrice":"0.0582704"},{"symbol":"JASMYUSDT","bid1Price":"0.004369","bid1Size":"4278.8","ask1Price":"0.004373","ask1Size":"4798.8","lastPrice":"0.00437","prevPrice24h":"0.004496","price24hPcnt":"-0.0280","highPrice24h":"0.004523","lowPrice24h":"0.004264","turnover24h":"146352.7234987","volume24h":"33574515.7","usdIndexPrice":"0.00435718"},{"symbol":"BTCUSDT","bid1Price":"60177.6","bid1Size":"0.714592","ask1Price":"60177.7","ask1Size":"1.166164","lastPrice":"60179.7","prevPrice24h":"59957.5","price24hPcnt":"0.0037","highPrice24h":"60552.1","lowPrice24h":"58886.6","turnover24h":"794465969.15894112","volume24h":"13266.008155","usdIndexPrice":"60087.043121"},{"symbol":"STXUSDT","bid1Price":"0.1683","bid1Size":"898.1","ask1Price":"0.1686","ask1Size":"3535.8","lastPrice":"0.1684","prevPrice24h":"0.1683","price24hPcnt":"0.0006","highPrice24h":"0.1697","lowPrice24h":"0.1638","turnover24h":"38251.881","volume24h":"229880.1","usdIndexPrice":"0.168022"},{"symbol":"AMZNXUSDT","bid1Price":"234.63","bid1Size":"19.8","ask1Price":"234.88","ask1Size":"0.338","lastPrice":"234.76","prevPrice24h":"232.6","price24hPcnt":"0.0093","highPrice24h":"235.66","lowPrice24h":"232.38","turnover24h":"14617.08258","volume24h":"62.615","usdIndexPrice":"234.399408"},{"symbol":"EDGEUSDT","bid1Price":"0.2903","bid1Size":"80.7","ask1Price":"0.2906","ask1Size":"393.1","lastPrice":"0.2905","prevPrice24h":"0.2956","price24hPcnt":"-0.0173","highPrice24h":"0.3034","lowPrice24h":"0.2714","turnover24h":"427922.55265","volume24h":"1496119.7","usdIndexPrice":"0.290054"},{"symbol":"IDUSDT","bid1Price":"0.03331","bid1Size":"1535","ask1Price":"0.03335","ask1Size":"796.62","lastPrice":"0.03334","prevPrice24h":"0.03631","price24hPcnt":"-0.0818","highPrice24h":"0.03663","lowPrice24h":"0.03299","turnover24h":"141701.3569693","volume24h":"4067926.3","usdIndexPrice":"0.0334255"},{"symbol":"AGIUSDT","bid1Price":"0.004048","bid1Size":"3867.87","ask1Price":"0.00405","ask1Size":"2531.46","lastPrice":"0.00405","prevPrice24h":"0.004224","price24hPcnt":"-0.0412","highPrice24h":"0.004283","lowPrice24h":"0.00402","turnover24h":"54400.89874414","volume24h":"13122367.18","usdIndexPrice":"0.00404378"},{"symbol":"SCAUSDT","bid1Price":"0.00953","bid1Size":"1000","ask1Price":"0.00956","ask1Size":"9922.52","lastPrice":"0.00953","prevPrice24h":"0.00955","price24hPcnt":"-0.0021","highPrice24h":"0.00968","lowPrice24h":"0.00925","turnover24h":"6618.7572651","volume24h":"700184.23","usdIndexPrice":"0.00951537"},{"symbol":"WLDUSDC","bid1Price":"0.434","bid1Size":"11.53","ask1Price":"0.4345","ask1Size":"11.51","lastPrice":"0.4335","prevPrice24h":"0.4393","price24hPcnt":"-0.0132","highPrice24h":"0.4583","lowPrice24h":"0.4229","turnover24h":"43842.961227","volume24h":"99205.2","usdIndexPrice":"0.434126"},{"symbol":"SOLMNT","bid1Price":"168.88","bid1Size":"285.7386","ask1Price":"169.4","ask1Size":"0.454","lastPrice":"169.37","prevPrice24h":"163.25","price24hPcnt":"0.0375","highPrice24h":"171.25","lowPrice24h":"162.85","turnover24h":"20376.672185","volume24h":"122.0469"},{"symbol":"2ZUSDT","bid1Price":"0.06319","bid1Size":"97.6","ask1Price":"0.06324","ask1Size":"87","lastPrice":"0.0632","prevPrice24h":"0.0644","price24hPcnt":"-0.0186","highPrice24h":"0.06464","lowPrice24h":"0.0618","turnover24h":"63609.565249","volume24h":"1005354.7","usdIndexPrice":"0.0630861"},{"symbol":"CHIPUSDT","bid1Price":"0.03139","bid1Size":"35575.3","ask1Price":"0.03141","ask1Size":"1911.4","lastPrice":"0.0314","prevPrice24h":"0.03112","price24hPcnt":"0.0090","highPrice24h":"0.03289","lowPrice24h":"0.02935","turnover24h":"749294.738845","volume24h":"24183261.5","usdIndexPrice":"0.031319"},{"symbol":"ETHFIUSDT","bid1Price":"0.3445","bid1Size":"23.24","ask1Price":"0.3447","ask1Size":"24.18","lastPrice":"0.3442","prevPrice24h":"0.3472","price24hPcnt":"-0.0086","highPrice24h":"0.3501","lowPrice24h":"0.3312","turnover24h":"223837.483668","volume24h":"655044.64","usdIndexPrice":"0.34399"},{"symbol":"JTOUSDC","bid1Price":"0.8075","bid1Size":"53.5","ask1Price":"0.818","ask1Size":"359.3","lastPrice":"0.8191","prevPrice24h":"0.7911","price24hPcnt":"0.0354","highPrice24h":"0.8663","lowPrice24h":"0.7556","turnover24h":"3915.92498","volume24h":"4791.5","usdIndexPrice":"0.812246"},{"symbol":"BTCUSD","bid1Price":"59959.5","bid1Size":"0.000154","ask1Price":"60192.5","ask1Size":"0.00133","lastPrice":"60012","prevPrice24h":"59861.8","price24hPcnt":"0.0025","highPrice24h":"60345.9","lowPrice24h":"58957.6","turnover24h":"6656.4909037","volume24h":"0.110996"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005846","bid1Size":"34186","ask1Price":"0.0005855","ask1Size":"34186","lastPrice":"0.0005849","prevPrice24h":"0.000602","price24hPcnt":"-0.0284","highPrice24h":"0.0006231","lowPrice24h":"0.0005784","turnover24h":"20998.90125658","volume24h":"35325688.3","usdIndexPrice":"0.000584002"},{"symbol":"ZAMAUSDT","bid1Price":"0.03075","bid1Size":"2495.1","ask1Price":"0.03077","ask1Size":"888.7","lastPrice":"0.03078","prevPrice24h":"0.0316","price24hPcnt":"-0.0259","highPrice24h":"0.03194","lowPrice24h":"0.03039","turnover24h":"303981.594444","volume24h":"9813443","usdIndexPrice":"0.0307184"},{"symbol":"ETHUSD1","bid1Price":"1584.91","bid1Size":"2.28046","ask1Price":"1585.6","ask1Size":"2.44216","lastPrice":"1585","prevPrice24h":"1566.91","price24hPcnt":"0.0115","highPrice24h":"1588.22","lowPrice24h":"1548.18","turnover24h":"101474.7981944","volume24h":"64.86573"},{"symbol":"BERAUSDT","bid1Price":"0.2108","bid1Size":"633.23","ask1Price":"0.2111","ask1Size":"360.05","lastPrice":"0.2104","prevPrice24h":"0.2089","price24hPcnt":"0.0072","highPrice24h":"0.2182","lowPrice24h":"0.2051","turnover24h":"160059.495837","volume24h":"756713.88","usdIndexPrice":"0.210584"},{"symbol":"XRPEUR","bid1Price":"0.9219","bid1Size":"17.11","ask1Price":"0.9227","ask1Size":"145.04","lastPrice":"0.9201","prevPrice24h":"0.9212","price24hPcnt":"-0.0012","highPrice24h":"0.9276","lowPrice24h":"0.9089","turnover24h":"20149.763941","volume24h":"21929.38"},{"symbol":"MOVEUSDT","bid1Price":"0.01127","bid1Size":"9443.7","ask1Price":"0.01128","ask1Size":"18031.7","lastPrice":"0.01128","prevPrice24h":"0.01128","price24hPcnt":"0","highPrice24h":"0.01171","lowPrice24h":"0.01105","turnover24h":"259563.258032","volume24h":"22954584.1","usdIndexPrice":"0.0112147"},{"symbol":"HUMAUSDT","bid1Price":"0.02219","bid1Size":"5727.6","ask1Price":"0.02222","ask1Size":"3131.5","lastPrice":"0.0222","prevPrice24h":"0.02232","price24hPcnt":"-0.0054","highPrice24h":"0.02256","lowPrice24h":"0.02189","turnover24h":"101291.158912","volume24h":"4544505.1","usdIndexPrice":"0.0221675"},{"symbol":"BASEDUSDT","bid1Price":"0.08193","bid1Size":"369.2","ask1Price":"0.08201","ask1Size":"369.2","lastPrice":"0.08235","prevPrice24h":"0.07808","price24hPcnt":"0.0547","highPrice24h":"0.08471","lowPrice24h":"0.07782","turnover24h":"1184955.120802","volume24h":"14385426.6","usdIndexPrice":"0.0822236"},{"symbol":"ARBUSDC","bid1Price":"0.07566","bid1Size":"1147.5","ask1Price":"0.07569","ask1Size":"7033.67","lastPrice":"0.07551","prevPrice24h":"0.07343","price24hPcnt":"0.0283","highPrice24h":"0.07603","lowPrice24h":"0.0725","turnover24h":"189560.7668861","volume24h":"2537427.35","usdIndexPrice":"0.0756113"},{"symbol":"AIXBTUSDC","bid1Price":"0.01876","bid1Size":"5249.5","ask1Price":"0.01939","ask1Size":"4460.9","lastPrice":"0.01925","prevPrice24h":"0.01895","price24hPcnt":"0.0158","highPrice24h":"0.01959","lowPrice24h":"0.01895","turnover24h":"407.170664","volume24h":"21201.2","usdIndexPrice":"0.0191934"},{"symbol":"SUIUSDT","bid1Price":"0.6897","bid1Size":"369.13","ask1Price":"0.6898","ask1Size":"8.17","lastPrice":"0.6895","prevPrice24h":"0.6818","price24hPcnt":"0.0113","highPrice24h":"0.6943","lowPrice24h":"0.6707","turnover24h":"2175168.585863","volume24h":"3183512.98","usdIndexPrice":"0.68868"},{"symbol":"HTXUSDT","bid1Price":"0.000001676","bid1Size":"8234809.3","ask1Price":"0.000001689","ask1Size":"624677.9","lastPrice":"0.000001688","prevPrice24h":"0.000001675","price24hPcnt":"0.0078","highPrice24h":"0.0000017","lowPrice24h":"0.000001654","turnover24h":"1425.22957046032","volume24h":"844547663.41","usdIndexPrice":"0.00000168541"},{"symbol":"MANTRAUSDT","bid1Price":"0.006681","bid1Size":"6553","ask1Price":"0.006689","ask1Size":"6553","lastPrice":"0.006674","prevPrice24h":"0.006647","price24hPcnt":"0.0041","highPrice24h":"0.00677","lowPrice24h":"0.006525","turnover24h":"160571.5617528","volume24h":"24146343.4","usdIndexPrice":"0.00666375"},{"symbol":"FIDAUSDT","bid1Price":"0.02207","bid1Size":"2717.39","ask1Price":"0.02211","ask1Size":"9060.02","lastPrice":"0.02214","prevPrice24h":"0.02226","price24hPcnt":"-0.0054","highPrice24h":"0.02226","lowPrice24h":"0.02154","turnover24h":"21190.9597","volume24h":"970379.83","usdIndexPrice":"0.0221075"},{"symbol":"DBRUSDT","bid1Price":"0.01547","bid1Size":"1123","ask1Price":"0.01549","ask1Size":"10328","lastPrice":"0.01547","prevPrice24h":"0.01558","price24hPcnt":"-0.0071","highPrice24h":"0.01574","lowPrice24h":"0.01541","turnover24h":"25604.36245","volume24h":"1641680","usdIndexPrice":"0.0154463"},{"symbol":"LTCEUR","bid1Price":"37.59","bid1Size":"14.25469","ask1Price":"37.65","ask1Size":"0.20974","lastPrice":"37.6","prevPrice24h":"37.18","price24hPcnt":"0.0113","highPrice24h":"37.87","lowPrice24h":"36.88","turnover24h":"18730.1341212","volume24h":"498.47121"},{"symbol":"USDTBRL","bid1Price":"5.2265","bid1Size":"136702.8","ask1Price":"5.2266","ask1Size":"72827.3","lastPrice":"5.2266","prevPrice24h":"5.2473","price24hPcnt":"-0.0039","highPrice24h":"5.2475","lowPrice24h":"5.2189","turnover24h":"24882679.39467","volume24h":"4755129.3"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01154","bid1Size":"2249","ask1Price":"0.01183","ask1Size":"57721","lastPrice":"0.01154","prevPrice24h":"0.01167","price24hPcnt":"-0.0111","highPrice24h":"0.01305","lowPrice24h":"0.0115","turnover24h":"5390.17828","volume24h":"448892","usdIndexPrice":"0.0115223"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002936","bid1Size":"4016109635682","ask1Price":"0.0000000002939","ask1Size":"121333238893","lastPrice":"0.0000000002935","prevPrice24h":"0.0000000002898","price24hPcnt":"0.0128","highPrice24h":"0.0000000002965","lowPrice24h":"0.000000000286","turnover24h":"18063.30259364864052","volume24h":"62355188065366.1","usdIndexPrice":"0.000000000294"},{"symbol":"RATSUSDT","bid1Price":"0.00002982","bid1Size":"8378016","ask1Price":"0.0000299","ask1Size":"8372404.5","lastPrice":"0.00002991","prevPrice24h":"0.00003023","price24hPcnt":"-0.0106","highPrice24h":"0.00003118","lowPrice24h":"0.00002944","turnover24h":"17831.728365417","volume24h":"590572677.22","usdIndexPrice":"0.000029866"},{"symbol":"B3USDT","bid1Price":"0.0005028","bid1Size":"10957","ask1Price":"0.0005036","ask1Size":"62","lastPrice":"0.0005035","prevPrice24h":"0.000516","price24hPcnt":"-0.0242","highPrice24h":"0.00053","lowPrice24h":"0.0005013","turnover24h":"33115.7425212","volume24h":"64537018","usdIndexPrice":"0.000502759"},{"symbol":"LUNAUSDT","bid1Price":"0.04818","bid1Size":"11081.4","ask1Price":"0.0482","ask1Size":"338.4","lastPrice":"0.04819","prevPrice24h":"0.04844","price24hPcnt":"-0.0052","highPrice24h":"0.04891","lowPrice24h":"0.04711","turnover24h":"27739.707267","volume24h":"578757.5","usdIndexPrice":"0.0481191"},{"symbol":"ARXUSDT","bid1Price":"0.256","bid1Size":"232.3","ask1Price":"0.2562","ask1Size":"474.4","lastPrice":"0.256","prevPrice24h":"0.2689","price24hPcnt":"-0.0480","highPrice24h":"0.2856","lowPrice24h":"0.242","turnover24h":"11530464.196087","volume24h":"44386410.2","usdIndexPrice":"0.255607"},{"symbol":"BTCPLN","bid1Price":"215001","bid1Size":"0.001562","ask1Price":"221080","ask1Size":"0.000784","lastPrice":"220662","prevPrice24h":"223836","price24hPcnt":"-0.0142","highPrice24h":"226094","lowPrice24h":"218000","turnover24h":"31056.154855","volume24h":"0.139326"},{"symbol":"KCSUSDT","bid1Price":"6.774","bid1Size":"590.49","ask1Price":"6.805","ask1Size":"76.78","lastPrice":"6.768","prevPrice24h":"6.775","price24hPcnt":"-0.0010","highPrice24h":"6.794","lowPrice24h":"6.681","turnover24h":"591.80316","volume24h":"87.81","usdIndexPrice":"6.758039"},{"symbol":"SOLVUSDT","bid1Price":"0.002917","bid1Size":"4086.2","ask1Price":"0.002924","ask1Size":"9690.8","lastPrice":"0.002905","prevPrice24h":"0.00285","price24hPcnt":"0.0193","highPrice24h":"0.002954","lowPrice24h":"0.002821","turnover24h":"26052.3004812","volume24h":"8993086.2","usdIndexPrice":"0.0029076"},{"symbol":"MNTUSD1","bid1Price":"0.428","bid1Size":"18.4","ask1Price":"0.4282","ask1Size":"19.77","lastPrice":"0.4256","prevPrice24h":"0.4321","price24hPcnt":"-0.0150","highPrice24h":"0.4336","lowPrice24h":"0.4229","turnover24h":"26059.32312","volume24h":"60992.89"},{"symbol":"MAGICUSDT","bid1Price":"0.04699","bid1Size":"2741.96","ask1Price":"0.04712","ask1Size":"562.5","lastPrice":"0.04695","prevPrice24h":"0.04153","price24hPcnt":"0.1305","highPrice24h":"0.05669","lowPrice24h":"0.04112","turnover24h":"557939.1233064","volume24h":"11550698.84","usdIndexPrice":"0.0469532"},{"symbol":"DEEPUSDT","bid1Price":"0.01604","bid1Size":"3751","ask1Price":"0.01606","ask1Size":"3048","lastPrice":"0.01605","prevPrice24h":"0.01519","price24hPcnt":"0.0566","highPrice24h":"0.01637","lowPrice24h":"0.01507","turnover24h":"291955.66255","volume24h":"18417712","usdIndexPrice":"0.0159634"},{"symbol":"ETHPLN","bid1Price":"5371","bid1Size":"0.05839","ask1Price":"6999","ask1Size":"0.05833","lastPrice":"5828","prevPrice24h":"5884","price24hPcnt":"-0.0095","highPrice24h":"5978","lowPrice24h":"5799","turnover24h":"14415.8906","volume24h":"2.46424"},{"symbol":"BATUSDT","bid1Price":"0.08368","bid1Size":"9146.37","ask1Price":"0.08383","ask1Size":"828.44","lastPrice":"0.0838","prevPrice24h":"0.08456","price24hPcnt":"-0.0090","highPrice24h":"0.08524","lowPrice24h":"0.08189","turnover24h":"13597.9819731","volume24h":"162580.45","usdIndexPrice":"0.0836265"},{"symbol":"XLMUSDC","bid1Price":"0.1742","bid1Size":"1961.7","ask1Price":"0.1743","ask1Size":"184.6","lastPrice":"0.174","prevPrice24h":"0.1718","price24hPcnt":"0.0128","highPrice24h":"0.1746","lowPrice24h":"0.169","turnover24h":"43927.47768","volume24h":"256077.6","usdIndexPrice":"0.174254"},{"symbol":"COREUSDT","bid1Price":"0.02655","bid1Size":"917.05","ask1Price":"0.02657","ask1Size":"483.75","lastPrice":"0.0265","prevPrice24h":"0.02556","price24hPcnt":"0.0368","highPrice24h":"0.02666","lowPrice24h":"0.02517","turnover24h":"82014.3430022","volume24h":"3162530.98","usdIndexPrice":"0.0264567"},{"symbol":"WUSDT","bid1Price":"0.00978","bid1Size":"106389.4","ask1Price":"0.0098","ask1Size":"22095.3","lastPrice":"0.00978","prevPrice24h":"0.00963","price24hPcnt":"0.0156","highPrice24h":"0.00999","lowPrice24h":"0.00922","turnover24h":"162641.061363","volume24h":"16951625.3","usdIndexPrice":"0.00976534"},{"symbol":"STABLEUSDT","bid1Price":"0.03639","bid1Size":"2782.5","ask1Price":"0.03642","ask1Size":"400","lastPrice":"0.03634","prevPrice24h":"0.03717","price24hPcnt":"-0.0223","highPrice24h":"0.03833","lowPrice24h":"0.03464","turnover24h":"369417.550023","volume24h":"10197314.6","usdIndexPrice":"0.0362842"},{"symbol":"PEPEUSDC","bid1Price":"0.000002359","bid1Size":"847816871","ask1Price":"0.000002375","ask1Size":"175768548","lastPrice":"0.000002363","prevPrice24h":"0.00000238","price24hPcnt":"-0.0071","highPrice24h":"0.000002411","lowPrice24h":"0.000002329","turnover24h":"6014.847302273","volume24h":"2554174951","usdIndexPrice":"0.00000236602"},{"symbol":"METAXUSDT","bid1Price":"556.99","bid1Size":"0.02","ask1Price":"557.7","ask1Size":"0.152","lastPrice":"556.79","prevPrice24h":"556.58","price24hPcnt":"0.0004","highPrice24h":"560.41","lowPrice24h":"552","turnover24h":"7466.87504","volume24h":"13.437","usdIndexPrice":"555.934769"},{"symbol":"SANDUSDT","bid1Price":"0.04655","bid1Size":"172.31","ask1Price":"0.04659","ask1Size":"1781.64","lastPrice":"0.04652","prevPrice24h":"0.04699","price24hPcnt":"-0.0100","highPrice24h":"0.04737","lowPrice24h":"0.04595","turnover24h":"114433.3357281","volume24h":"2452359.07","usdIndexPrice":"0.0464654"},{"symbol":"KAIAUSDT","bid1Price":"0.03488","bid1Size":"3375","ask1Price":"0.03491","ask1Size":"3375","lastPrice":"0.0349","prevPrice24h":"0.03441","price24hPcnt":"0.0142","highPrice24h":"0.03491","lowPrice24h":"0.03362","turnover24h":"269200.00135","volume24h":"7855177","usdIndexPrice":"0.0347877"},{"symbol":"CRCLXUSDT","bid1Price":"74.51","bid1Size":"18.442","ask1Price":"74.56","ask1Size":"1.351","lastPrice":"74.55","prevPrice24h":"73.48","price24hPcnt":"0.0146","highPrice24h":"74.55","lowPrice24h":"72.7","turnover24h":"278747.03864","volume24h":"3775.933","usdIndexPrice":"74.435491"},{"symbol":"IMUUSDT","bid1Price":"0.001441","bid1Size":"27106.2","ask1Price":"0.001447","ask1Size":"46096.6","lastPrice":"0.001453","prevPrice24h":"0.001437","price24hPcnt":"0.0111","highPrice24h":"0.001497","lowPrice24h":"0.001423","turnover24h":"16591.5098384","volume24h":"11356421.2","usdIndexPrice":"0.00145077"},{"symbol":"CARVUSDT","bid1Price":"0.03648","bid1Size":"3172.58","ask1Price":"0.03652","ask1Size":"1774.6","lastPrice":"0.03649","prevPrice24h":"0.03618","price24hPcnt":"0.0086","highPrice24h":"0.03753","lowPrice24h":"0.03554","turnover24h":"212518.193772","volume24h":"5831279.37","usdIndexPrice":"0.036434"},{"symbol":"DOTUSDT","bid1Price":"0.8234","bid1Size":"26.161","ask1Price":"0.8236","ask1Size":"162.451","lastPrice":"0.8229","prevPrice24h":"0.8111","price24hPcnt":"0.0145","highPrice24h":"0.8289","lowPrice24h":"0.7958","turnover24h":"1797590.5625083","volume24h":"2216299.765","usdIndexPrice":"0.821351"},{"symbol":"DOGEEUR","bid1Price":"0.06099","bid1Size":"1578.4","ask1Price":"0.06422","ask1Size":"1452.2","lastPrice":"0.0636","prevPrice24h":"0.06482","price24hPcnt":"-0.0188","highPrice24h":"0.06489","lowPrice24h":"0.06333","turnover24h":"11568.296157","volume24h":"180990.4"},{"symbol":"AUSDT","bid1Price":"0.06065","bid1Size":"414.7","ask1Price":"0.06067","ask1Size":"2932","lastPrice":"0.06065","prevPrice24h":"0.06039","price24hPcnt":"0.0043","highPrice24h":"0.06133","lowPrice24h":"0.05902","turnover24h":"145018.211512","volume24h":"2408365.9","usdIndexPrice":"0.0605391"},{"symbol":"GODSUSDT","bid1Price":"0.02532","bid1Size":"150","ask1Price":"0.02533","ask1Size":"232.23","lastPrice":"0.02531","prevPrice24h":"0.02511","price24hPcnt":"0.0080","highPrice24h":"0.02546","lowPrice24h":"0.02509","turnover24h":"1723.6687281","volume24h":"68200.03","usdIndexPrice":"0.0252712"},{"symbol":"DOGEMNT","bid1Price":"0.1708","bid1Size":"5697.2","ask1Price":"0.171","ask1Size":"124","lastPrice":"0.1706","prevPrice24h":"0.1706","price24hPcnt":"0","highPrice24h":"0.174","lowPrice24h":"0.1701","turnover24h":"15544.58041","volume24h":"89919.7"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"791009.1","ask1Price":"3.671","ask1Size":"87059.7","lastPrice":"3.672","prevPrice24h":"3.674","price24hPcnt":"-0.0005","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"8449.9491","volume24h":"2301.7"},{"symbol":"LINEAUSDT","bid1Price":"0.002297","bid1Size":"171932.1","ask1Price":"0.0023","ask1Size":"12233.6","lastPrice":"0.0023","prevPrice24h":"0.002284","price24hPcnt":"0.0070","highPrice24h":"0.002315","lowPrice24h":"0.002231","turnover24h":"57675.2274767","volume24h":"25210219.6","usdIndexPrice":"0.00229238"},{"symbol":"ZENUSDT","bid1Price":"4.094","bid1Size":"63.654","ask1Price":"4.097","ask1Size":"55.049","lastPrice":"4.095","prevPrice24h":"4.029","price24hPcnt":"0.0164","highPrice24h":"4.136","lowPrice24h":"3.973","turnover24h":"288233.91351","volume24h":"70852.467","usdIndexPrice":"4.087128"},{"symbol":"ZKJUSDT","bid1Price":"0.007242","bid1Size":"1737.35","ask1Price":"0.007266","ask1Size":"1086.21","lastPrice":"0.00723","prevPrice24h":"0.00712","price24hPcnt":"0.0154","highPrice24h":"0.007584","lowPrice24h":"0.00712","turnover24h":"16789.84560574","volume24h":"2305648.85","usdIndexPrice":"0.0072189"},{"symbol":"USDCGBP","bid1Price":"0.7566","bid1Size":"62302.2","ask1Price":"0.7568","ask1Size":"674131.5","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"CAPUSDT","bid1Price":"0.023732","bid1Size":"2251.2","ask1Price":"0.023757","ask1Size":"2403.5","lastPrice":"0.023735","prevPrice24h":"0.027905","price24hPcnt":"-0.1494","highPrice24h":"0.0299","lowPrice24h":"0.023214","turnover24h":"12013032.4445149","volume24h":"449809959.6","usdIndexPrice":"0.0236986"},{"symbol":"BTCUSDE","bid1Price":"60055.4","bid1Size":"1.6","ask1Price":"60207.5","ask1Size":"0.033282","lastPrice":"59710.9","prevPrice24h":"60289.3","price24hPcnt":"-0.0096","highPrice24h":"60500","lowPrice24h":"59000","turnover24h":"28231.2622652","volume24h":"0.47377"},{"symbol":"BLURUSDT","bid1Price":"0.01473","bid1Size":"4694.22","ask1Price":"0.01474","ask1Size":"4694.22","lastPrice":"0.01474","prevPrice24h":"0.01487","price24hPcnt":"-0.0087","highPrice24h":"0.01548","lowPrice24h":"0.01442","turnover24h":"167929.5738152","volume24h":"11207772.16","usdIndexPrice":"0.0147093"},{"symbol":"ZILUSDT","bid1Price":"0.002987","bid1Size":"3036.9","ask1Price":"0.002991","ask1Size":"3036.9","lastPrice":"0.002988","prevPrice24h":"0.002929","price24hPcnt":"0.0201","highPrice24h":"0.003026","lowPrice24h":"0.002895","turnover24h":"33778.8634814","volume24h":"11469056","usdIndexPrice":"0.00297763"},{"symbol":"DOGEUSDC","bid1Price":"0.07314","bid1Size":"1147.5","ask1Price":"0.07316","ask1Size":"2147.5","lastPrice":"0.07316","prevPrice24h":"0.0737","price24hPcnt":"-0.0073","highPrice24h":"0.07419","lowPrice24h":"0.07188","turnover24h":"246424.80329","volume24h":"3375005","usdIndexPrice":"0.073119"},{"symbol":"GOOGLXUSDT","bid1Price":"341.37","bid1Size":"0.111","ask1Price":"341.62","ask1Size":"2.932","lastPrice":"341.45","prevPrice24h":"341.91","price24hPcnt":"-0.0013","highPrice24h":"344.41","lowPrice24h":"339.91","turnover24h":"21886.0062","volume24h":"63.977","usdIndexPrice":"340.925532"},{"symbol":"FIGHTUSDT","bid1Price":"0.003488","bid1Size":"73851.4","ask1Price":"0.003496","ask1Size":"5235.2","lastPrice":"0.003497","prevPrice24h":"0.003405","price24hPcnt":"0.0270","highPrice24h":"0.003504","lowPrice24h":"0.00324","turnover24h":"193989.7703439","volume24h":"57421783.2","usdIndexPrice":"0.00349163"},{"symbol":"DOGEUSDT","bid1Price":"0.07324","bid1Size":"9008.3","ask1Price":"0.07325","ask1Size":"6237.5","lastPrice":"0.07324","prevPrice24h":"0.07375","price24hPcnt":"-0.0069","highPrice24h":"0.07428","lowPrice24h":"0.07196","turnover24h":"3687010.796397","volume24h":"50449209.2","usdIndexPrice":"0.073119"},{"symbol":"A8USDT","bid1Price":"0.005262","bid1Size":"1224.8","ask1Price":"0.005269","ask1Size":"2374.1","lastPrice":"0.005262","prevPrice24h":"0.005153","price24hPcnt":"0.0212","highPrice24h":"0.005272","lowPrice24h":"0.00505","turnover24h":"57631.5692682","volume24h":"11202020.6","usdIndexPrice":"0.00525392"},{"symbol":"LTCUSDT","bid1Price":"42.94","bid1Size":"32.64333","ask1Price":"42.95","ask1Size":"11.00765","lastPrice":"42.93","prevPrice24h":"42.27","price24hPcnt":"0.0156","highPrice24h":"43.37","lowPrice24h":"42.03","turnover24h":"3443057.0264632","volume24h":"80418.92825","usdIndexPrice":"42.869358"},{"symbol":"CATUSDT","bid1Price":"0.0000013","bid1Size":"500895506","ask1Price":"0.000001302","ask1Size":"4515624","lastPrice":"0.000001301","prevPrice24h":"0.00000128","price24hPcnt":"0.0164","highPrice24h":"0.000001302","lowPrice24h":"0.000001257","turnover24h":"5857.131399088","volume24h":"4557787886","usdIndexPrice":"0.00000129901"},{"symbol":"YBUSDT","bid1Price":"0.06896","bid1Size":"79.89","ask1Price":"0.06906","ask1Size":"136.41","lastPrice":"0.06895","prevPrice24h":"0.06865","price24hPcnt":"0.0044","highPrice24h":"0.07169","lowPrice24h":"0.0675","turnover24h":"29591.3533918","volume24h":"427417.31","usdIndexPrice":"0.0688441"},{"symbol":"SDUSDT","bid1Price":"0.1159","bid1Size":"242.99","ask1Price":"0.1163","ask1Size":"1133.09","lastPrice":"0.116","prevPrice24h":"0.1185","price24hPcnt":"-0.0211","highPrice24h":"0.1207","lowPrice24h":"0.1142","turnover24h":"42005.190008","volume24h":"356906.36","usdIndexPrice":"0.11583"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5402","bid1Size":"655.94","ask1Price":"0.5404","ask1Size":"265.39","lastPrice":"0.5403","prevPrice24h":"0.5288","price24hPcnt":"0.0217","highPrice24h":"0.5436","lowPrice24h":"0.5238","turnover24h":"3822226.277752","volume24h":"7164439.99","usdIndexPrice":"0.539435"},{"symbol":"VTHOUSDT","bid1Price":"0.0003649","bid1Size":"219333","ask1Price":"0.0003669","ask1Size":"559403","lastPrice":"0.0003632","prevPrice24h":"0.0003669","price24hPcnt":"-0.0101","highPrice24h":"0.000371","lowPrice24h":"0.0003555","turnover24h":"8200.4489557","volume24h":"22555125","usdIndexPrice":"0.000364463"},{"symbol":"ENSUSDT","bid1Price":"4.141","bid1Size":"1.578","ask1Price":"4.144","ask1Size":"1.578","lastPrice":"4.139","prevPrice24h":"4.115","price24hPcnt":"0.0058","highPrice24h":"4.168","lowPrice24h":"4.067","turnover24h":"37382.436017","volume24h":"9073.08","usdIndexPrice":"4.134253"},{"symbol":"SCRTUSDT","bid1Price":"0.0506","bid1Size":"316.13","ask1Price":"0.05065","ask1Size":"460.69","lastPrice":"0.0506","prevPrice24h":"0.05094","price24hPcnt":"-0.0067","highPrice24h":"0.05114","lowPrice24h":"0.04919","turnover24h":"46711.8383809","volume24h":"932858.05","usdIndexPrice":"0.0505256"},{"symbol":"BNBUSDT","bid1Price":"554","bid1Size":"4.908","ask1Price":"554.1","ask1Size":"1.3646","lastPrice":"554","prevPrice24h":"555.9","price24hPcnt":"-0.0034","highPrice24h":"558.9","lowPrice24h":"545.6","turnover24h":"2258185.3895332","volume24h":"4086.85688","usdIndexPrice":"553.24963"},{"symbol":"BCHUSDT","bid1Price":"195.9","bid1Size":"0.0256","ask1Price":"196","ask1Size":"10.9484","lastPrice":"195.8","prevPrice24h":"194","price24hPcnt":"0.0093","highPrice24h":"195.8","lowPrice24h":"188.3","turnover24h":"648251.83208","volume24h":"3378.8817","usdIndexPrice":"195.575111"},{"symbol":"SHIBUSDT","bid1Price":"0.000004177","bid1Size":"71491547","ask1Price":"0.000004178","ask1Size":"1795762","lastPrice":"0.000004174","prevPrice24h":"0.000004193","price24hPcnt":"-0.0045","highPrice24h":"0.000004237","lowPrice24h":"0.000004091","turnover24h":"2078040.687685813","volume24h":"497580812424.7","usdIndexPrice":"0.00000417112"},{"symbol":"MORPHOUSDT","bid1Price":"1.793","bid1Size":"231.6","ask1Price":"1.795","ask1Size":"71.5","lastPrice":"1.794","prevPrice24h":"1.748","price24hPcnt":"0.0263","highPrice24h":"1.794","lowPrice24h":"1.716","turnover24h":"208595.97442","volume24h":"119198.8","usdIndexPrice":"1.791052"},{"symbol":"TIAUSDC","bid1Price":"0.3751","bid1Size":"13.47","ask1Price":"0.3795","ask1Size":"412.65","lastPrice":"0.3821","prevPrice24h":"0.3726","price24hPcnt":"0.0255","highPrice24h":"0.3892","lowPrice24h":"0.365","turnover24h":"1482.288561","volume24h":"3973.63","usdIndexPrice":"0.379022"},{"symbol":"DYDXUSDT","bid1Price":"0.16329","bid1Size":"1234.2","ask1Price":"0.16348","ask1Size":"406.6","lastPrice":"0.16347","prevPrice24h":"0.15291","price24hPcnt":"0.0691","highPrice24h":"0.164","lowPrice24h":"0.14976","turnover24h":"836065.099367","volume24h":"5342730.9","usdIndexPrice":"0.163129"},{"symbol":"ENAUSDC","bid1Price":"0.07876","bid1Size":"705.4","ask1Price":"0.07907","ask1Size":"598.5","lastPrice":"0.07888","prevPrice24h":"0.0763","price24hPcnt":"0.0338","highPrice24h":"0.07888","lowPrice24h":"0.07481","turnover24h":"24461.736358","volume24h":"319463.9","usdIndexPrice":"0.0789806"},{"symbol":"AAPLXUSDT","bid1Price":"286.12","bid1Size":"0.099","ask1Price":"286.27","ask1Size":"0.543","lastPrice":"286.02","prevPrice24h":"282.29","price24hPcnt":"0.0132","highPrice24h":"286.83","lowPrice24h":"281.94","turnover24h":"44027.00573","volume24h":"154.714","usdIndexPrice":"285.580673"},{"symbol":"ESUSDT","bid1Price":"0.00896","bid1Size":"772.7","ask1Price":"0.00901","ask1Size":"2909.6","lastPrice":"0.00899","prevPrice24h":"0.00996","price24hPcnt":"-0.0974","highPrice24h":"0.01013","lowPrice24h":"0.00877","turnover24h":"56851.311612","volume24h":"6077545.6","usdIndexPrice":"0.0089762"},{"symbol":"METHETH","bid1Price":"1.0939","bid1Size":"0.00806","ask1Price":"1.0964","ask1Size":"0.10894","lastPrice":"1.0964","prevPrice24h":"1.0946","price24hPcnt":"0.0016","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"3.630654227","volume24h":"3.31908"},{"symbol":"ZORAUSDT","bid1Price":"0.007273","bid1Size":"5987","ask1Price":"0.00728","ask1Size":"5987","lastPrice":"0.007261","prevPrice24h":"0.007479","price24hPcnt":"-0.0291","highPrice24h":"0.007894","lowPrice24h":"0.007079","turnover24h":"639086.19205","volume24h":"84430752","usdIndexPrice":"0.00725344"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"1253776.67","ask1Price":"1.0014","ask1Size":"8268637.07","lastPrice":"1.0014","prevPrice24h":"1.0011","price24hPcnt":"0.0003","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"64452094.622514","volume24h":"64376911.88","usdIndexPrice":"0.99965"},{"symbol":"AFCUSDT","bid1Price":"0.1543","bid1Size":"438.13","ask1Price":"0.1544","ask1Size":"82.55","lastPrice":"0.1543","prevPrice24h":"0.158","price24hPcnt":"-0.0234","highPrice24h":"0.1611","lowPrice24h":"0.1539","turnover24h":"11602.145057","volume24h":"73560.07","usdIndexPrice":"0.154063"},{"symbol":"GOATUSDT","bid1Price":"0.0132","bid1Size":"100465","ask1Price":"0.01322","ask1Size":"1084","lastPrice":"0.0132","prevPrice24h":"0.01288","price24hPcnt":"0.0248","highPrice24h":"0.01418","lowPrice24h":"0.01275","turnover24h":"65580.48777","volume24h":"4912961","usdIndexPrice":"0.0131798"},{"symbol":"XANUSDT","bid1Price":"0.009535","bid1Size":"39501.6","ask1Price":"0.009551","ask1Size":"2812.5","lastPrice":"0.009532","prevPrice24h":"0.009977","price24hPcnt":"-0.0446","highPrice24h":"0.010337","lowPrice24h":"0.009394","turnover24h":"527771.7695939","volume24h":"53841449.8","usdIndexPrice":"0.00951736"},{"symbol":"LTCUSDC","bid1Price":"42.88","bid1Size":"2.6086","ask1Price":"42.9","ask1Size":"1.6086","lastPrice":"42.87","prevPrice24h":"42.24","price24hPcnt":"0.0149","highPrice24h":"43.24","lowPrice24h":"42","turnover24h":"88175.212178","volume24h":"2061.8625","usdIndexPrice":"42.869358"},{"symbol":"HFTUSDT","bid1Price":"0.00876","bid1Size":"79621.54","ask1Price":"0.00877","ask1Size":"3428.57","lastPrice":"0.00877","prevPrice24h":"0.00852","price24hPcnt":"0.0293","highPrice24h":"0.00877","lowPrice24h":"0.00841","turnover24h":"423286.0873712","volume24h":"49302870.89","usdIndexPrice":"0.00874733"},{"symbol":"CPOOLUSDT","bid1Price":"0.01952","bid1Size":"331.53","ask1Price":"0.01958","ask1Size":"364.81","lastPrice":"0.01956","prevPrice24h":"0.0196","price24hPcnt":"-0.0020","highPrice24h":"0.02014","lowPrice24h":"0.019","turnover24h":"58383.1723062","volume24h":"3002055.26","usdIndexPrice":"0.01953"},{"symbol":"SOLBRL","bid1Price":"378.7","bid1Size":"20.3324","ask1Price":"385.3","ask1Size":"0.694","lastPrice":"378.5","prevPrice24h":"369.5","price24hPcnt":"0.0244","highPrice24h":"383.2","lowPrice24h":"364.8","turnover24h":"1319276.05169","volume24h":"3542.7762"},{"symbol":"FETUSDC","bid1Price":"0.1783","bid1Size":"2478.13","ask1Price":"0.1803","ask1Size":"2322.88","lastPrice":"0.1807","prevPrice24h":"0.1746","price24hPcnt":"0.0349","highPrice24h":"0.1819","lowPrice24h":"0.1709","turnover24h":"11274.363572","volume24h":"64466.78","usdIndexPrice":"0.178712"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"31946.4","ask1Price":"1.0013","ask1Size":"542.02","lastPrice":"1.0012","prevPrice24h":"1.0009","price24hPcnt":"0.0003","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"129774.523402","volume24h":"129656.17","usdIndexPrice":"0.999727"},{"symbol":"MXUSDT","bid1Price":"1.69","bid1Size":"92.61","ask1Price":"1.691","ask1Size":"15.53","lastPrice":"1.69","prevPrice24h":"1.695","price24hPcnt":"-0.0029","highPrice24h":"1.697","lowPrice24h":"1.685","turnover24h":"12394.53318","volume24h":"7329.55","usdIndexPrice":"1.687405"},{"symbol":"SAFEUSDT","bid1Price":"0.08095","bid1Size":"566.9","ask1Price":"0.08104","ask1Size":"353.76","lastPrice":"0.08081","prevPrice24h":"0.08696","price24hPcnt":"-0.0707","highPrice24h":"0.08969","lowPrice24h":"0.07987","turnover24h":"438829.9775485","volume24h":"5237344.04","usdIndexPrice":"0.0807653"},{"symbol":"CATIUSDT","bid1Price":"0.05756","bid1Size":"136.79","ask1Price":"0.05759","ask1Size":"136.78","lastPrice":"0.05756","prevPrice24h":"0.06334","price24hPcnt":"-0.0913","highPrice24h":"0.06381","lowPrice24h":"0.05713","turnover24h":"151432.127222","volume24h":"2509912.96","usdIndexPrice":"0.057474"},{"symbol":"LAVAUSDT","bid1Price":"0.01697","bid1Size":"2637.3","ask1Price":"0.01698","ask1Size":"29090.2","lastPrice":"0.01698","prevPrice24h":"0.01706","price24hPcnt":"-0.0047","highPrice24h":"0.01711","lowPrice24h":"0.01692","turnover24h":"175470.650113","volume24h":"10316909.4","usdIndexPrice":"0.0169551"},{"symbol":"POPCATUSDT","bid1Price":"0.04549","bid1Size":"3964.91","ask1Price":"0.04554","ask1Size":"2155.91","lastPrice":"0.04548","prevPrice24h":"0.04344","price24hPcnt":"0.0470","highPrice24h":"0.04635","lowPrice24h":"0.0432","turnover24h":"262582.3963093","volume24h":"5848821.47","usdIndexPrice":"0.0454075"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001681","bid1Size":"659865.9","ask1Price":"0.0001751","ask1Size":"30731.2","lastPrice":"0.0001735","prevPrice24h":"0.0001782","price24hPcnt":"-0.0264","highPrice24h":"0.0001786","lowPrice24h":"0.000173","turnover24h":"9192.13430356","volume24h":"52669518.9","usdIndexPrice":"0.000173459"},{"symbol":"AXLUSDT","bid1Price":"0.04164","bid1Size":"1430.77","ask1Price":"0.04167","ask1Size":"430.77","lastPrice":"0.04158","prevPrice24h":"0.04223","price24hPcnt":"-0.0154","highPrice24h":"0.04482","lowPrice24h":"0.04048","turnover24h":"436086.2203227","volume24h":"10305465.91","usdIndexPrice":"0.0415237"},{"symbol":"PEPEMNT","bid1Price":"0.000005521","bid1Size":"1553812615","ask1Price":"0.000005544","ask1Size":"3234604153","lastPrice":"0.00000554","prevPrice24h":"0.000005441","price24hPcnt":"0.0182","highPrice24h":"0.000005652","lowPrice24h":"0.000005441","turnover24h":"118.150543568","volume24h":"21146207"},{"symbol":"CGPTUSDT","bid1Price":"0.01867","bid1Size":"34978.9","ask1Price":"0.0187","ask1Size":"932.56","lastPrice":"0.01867","prevPrice24h":"0.01832","price24hPcnt":"0.0191","highPrice24h":"0.01888","lowPrice24h":"0.01812","turnover24h":"38293.4793412","volume24h":"2070913.44","usdIndexPrice":"0.0186571"},{"symbol":"ICPUSDC","bid1Price":"2.17","bid1Size":"167.26","ask1Price":"2.175","ask1Size":"167.26","lastPrice":"2.172","prevPrice24h":"2.158","price24hPcnt":"0.0065","highPrice24h":"2.195","lowPrice24h":"2.12","turnover24h":"20539.83873","volume24h":"9538.84","usdIndexPrice":"2.171096"},{"symbol":"SEIUSDT","bid1Price":"0.05009","bid1Size":"8150.17","ask1Price":"0.05011","ask1Size":"1064.9","lastPrice":"0.05011","prevPrice24h":"0.05015","price24hPcnt":"-0.0008","highPrice24h":"0.05071","lowPrice24h":"0.04881","turnover24h":"540164.1075064","volume24h":"10860633.05","usdIndexPrice":"0.0500454"},{"symbol":"SLXUSDT","bid1Price":"0.6519","bid1Size":"99.5","ask1Price":"0.652","ask1Size":"20.6","lastPrice":"0.652","prevPrice24h":"0.516","price24hPcnt":"0.2636","highPrice24h":"0.6535","lowPrice24h":"0.4534","turnover24h":"18512475.872428","volume24h":"33030340.2","usdIndexPrice":"0.650999"},{"symbol":"SOLUSDE","bid1Price":"72.35","bid1Size":"3","ask1Price":"72.55","ask1Size":"3","lastPrice":"72.32","prevPrice24h":"70.36","price24hPcnt":"0.0279","highPrice24h":"73.16","lowPrice24h":"70","turnover24h":"44613.500271","volume24h":"628.1627"},{"symbol":"CTAUSDT","bid1Price":"0.005458","bid1Size":"62562.44","ask1Price":"0.005459","ask1Size":"2.12","lastPrice":"0.005459","prevPrice24h":"0.005436","price24hPcnt":"0.0042","highPrice24h":"0.005492","lowPrice24h":"0.005404","turnover24h":"26979.39474614","volume24h":"4959234.15","usdIndexPrice":"0.00545097"},{"symbol":"USDTBUSDT","bid1Price":"1.0012","bid1Size":"278.03","ask1Price":"1.0014","ask1Size":"1733467.11","lastPrice":"1.0012","prevPrice24h":"1.0001","price24hPcnt":"0.0011","highPrice24h":"1.0013","lowPrice24h":"1","turnover24h":"141503.530135","volume24h":"141377.11","usdIndexPrice":"0.998329"},{"symbol":"LINKUSDC","bid1Price":"7.318","bid1Size":"1.952","ask1Price":"7.322","ask1Size":"3.674","lastPrice":"7.304","prevPrice24h":"7.24","price24hPcnt":"0.0088","highPrice24h":"7.349","lowPrice24h":"7.154","turnover24h":"20746.965015","volume24h":"2857.232","usdIndexPrice":"7.315887"},{"symbol":"ERAUSDT","bid1Price":"0.08184","bid1Size":"1223.9","ask1Price":"0.08189","ask1Size":"118.5","lastPrice":"0.08179","prevPrice24h":"0.08188","price24hPcnt":"-0.0011","highPrice24h":"0.08315","lowPrice24h":"0.07998","turnover24h":"39017.993874","volume24h":"478351.7","usdIndexPrice":"0.0816722"},{"symbol":"KSMUSDT","bid1Price":"3.045","bid1Size":"146.205","ask1Price":"3.054","ask1Size":"53.29","lastPrice":"3.032","prevPrice24h":"3.039","price24hPcnt":"-0.0023","highPrice24h":"3.067","lowPrice24h":"2.983","turnover24h":"19632.306999","volume24h":"6509.873","usdIndexPrice":"3.041802"},{"symbol":"PARTIUSDT","bid1Price":"0.04715","bid1Size":"1500","ask1Price":"0.0472","ask1Size":"1963.6","lastPrice":"0.04716","prevPrice24h":"0.04893","price24hPcnt":"-0.0362","highPrice24h":"0.04981","lowPrice24h":"0.0467","turnover24h":"172971.098306","volume24h":"3572860.7","usdIndexPrice":"0.0470933"},{"symbol":"ETHEUR","bid1Price":"1389.11","bid1Size":"0.03585","ask1Price":"1391.96","ask1Size":"0.10306","lastPrice":"1389.22","prevPrice24h":"1376.32","price24hPcnt":"0.0094","highPrice24h":"1394.85","lowPrice24h":"1354.42","turnover24h":"291617.47785","volume24h":"211.77057"},{"symbol":"SOLUSDC","bid1Price":"72.38","bid1Size":"4.1071","ask1Price":"72.4","ask1Size":"1.2878","lastPrice":"72.38","prevPrice24h":"70.38","price24hPcnt":"0.0284","highPrice24h":"73.26","lowPrice24h":"69.64","turnover24h":"1295743.144311","volume24h":"18145.9893","usdIndexPrice":"72.367034"},{"symbol":"ETHUSDT","bid1Price":"1586.38","bid1Size":"3.10999","ask1Price":"1586.39","ask1Size":"1.75439","lastPrice":"1586.5","prevPrice24h":"1568.49","price24hPcnt":"0.0115","highPrice24h":"1589.73","lowPrice24h":"1548.06","turnover24h":"98715689.3330511","volume24h":"62805.37533","usdIndexPrice":"1583.844397"},{"symbol":"SOLBTC","bid1Price":"0.0012043","bid1Size":"1.5862","ask1Price":"0.0012045","ask1Size":"1.9437","lastPrice":"0.0012039","prevPrice24h":"0.001175","price24hPcnt":"0.0246","highPrice24h":"0.0012188","lowPrice24h":"0.0011734","turnover24h":"12.78547569799","volume24h":"10698.1944"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.009014","bid1Size":"1339.1","ask1Price":"0.009027","ask1Size":"1452.9","lastPrice":"0.009023","prevPrice24h":"0.008791","price24hPcnt":"0.0264","highPrice24h":"0.009135","lowPrice24h":"0.008598","turnover24h":"81990.1332131","volume24h":"9155550.6","usdIndexPrice":"0.00900972"},{"symbol":"ICXUSDT","bid1Price":"0.02482","bid1Size":"736.07","ask1Price":"0.02486","ask1Size":"19043.31","lastPrice":"0.02483","prevPrice24h":"0.02497","price24hPcnt":"-0.0056","highPrice24h":"0.02526","lowPrice24h":"0.02432","turnover24h":"33199.611753","volume24h":"1341986.89","usdIndexPrice":"0.0247636"},{"symbol":"POLUSDT","bid1Price":"0.07197","bid1Size":"923.4","ask1Price":"0.07199","ask1Size":"1488.2","lastPrice":"0.07195","prevPrice24h":"0.07084","price24hPcnt":"0.0157","highPrice24h":"0.07279","lowPrice24h":"0.07","turnover24h":"723966.2175668","volume24h":"10141349.66","usdIndexPrice":"0.071836"},{"symbol":"SUSDC","bid1Price":"0.02395","bid1Size":"5971.3","ask1Price":"0.02426","ask1Size":"2082.2","lastPrice":"0.02421","prevPrice24h":"0.02288","price24hPcnt":"0.0581","highPrice24h":"0.0281","lowPrice24h":"0.02288","turnover24h":"5993.273382","volume24h":"227256.1","usdIndexPrice":"0.0240492"},{"symbol":"LTCMNT","bid1Price":"100.11","bid1Size":"0.265","ask1Price":"100.44","ask1Size":"172.9203","lastPrice":"100.5","prevPrice24h":"97.8","price24hPcnt":"0.0276","highPrice24h":"101.54","lowPrice24h":"97.8","turnover24h":"2561.463378","volume24h":"25.638"},{"symbol":"LAUSDT","bid1Price":"0.06252","bid1Size":"148.4","ask1Price":"0.06254","ask1Size":"172.5","lastPrice":"0.06244","prevPrice24h":"0.06416","price24hPcnt":"-0.0268","highPrice24h":"0.06612","lowPrice24h":"0.06107","turnover24h":"56782.902539","volume24h":"893854.7","usdIndexPrice":"0.0623934"},{"symbol":"XRPMNT","bid1Price":"2.449","bid1Size":"109.94","ask1Price":"2.465","ask1Size":"54.34","lastPrice":"2.456","prevPrice24h":"2.423","price24hPcnt":"0.0136","highPrice24h":"2.485","lowPrice24h":"2.408","turnover24h":"71346.57448","volume24h":"29171.27"},{"symbol":"SUSHIUSDT","bid1Price":"0.1516","bid1Size":"414.9","ask1Price":"0.1517","ask1Size":"414.9","lastPrice":"0.1516","prevPrice24h":"0.1507","price24hPcnt":"0.0060","highPrice24h":"0.1532","lowPrice24h":"0.1457","turnover24h":"130017.704238","volume24h":"867374.964","usdIndexPrice":"0.151214"},{"symbol":"METUSDT","bid1Price":"0.1626","bid1Size":"84.9","ask1Price":"0.1627","ask1Size":"769.7","lastPrice":"0.1623","prevPrice24h":"0.1607","price24hPcnt":"0.0100","highPrice24h":"0.1678","lowPrice24h":"0.1523","turnover24h":"742626.34746","volume24h":"4657673.8","usdIndexPrice":"0.162134"},{"symbol":"ORDIUSDC","bid1Price":"3.283","bid1Size":"2.39","ask1Price":"3.316","ask1Size":"2.41","lastPrice":"3.306","prevPrice24h":"3.088","price24hPcnt":"0.0706","highPrice24h":"3.306","lowPrice24h":"3.088","turnover24h":"5313.99863","volume24h":"1658.29","usdIndexPrice":"3.293857"},{"symbol":"ALTUSDT","bid1Price":"0.005733","bid1Size":"5099.3","ask1Price":"0.005737","ask1Size":"5099.3","lastPrice":"0.00573","prevPrice24h":"0.005753","price24hPcnt":"-0.0040","highPrice24h":"0.006046","lowPrice24h":"0.005544","turnover24h":"401952.4160699","volume24h":"69611203.6","usdIndexPrice":"0.00572142"},{"symbol":"KAVAUSDT","bid1Price":"0.04279","bid1Size":"202.5","ask1Price":"0.04282","ask1Size":"202.5","lastPrice":"0.04276","prevPrice24h":"0.04359","price24hPcnt":"-0.0190","highPrice24h":"0.04375","lowPrice24h":"0.04209","turnover24h":"49229.1036336","volume24h":"1145327.94","usdIndexPrice":"0.0427332"},{"symbol":"SVLUSDT","bid1Price":"0.007798","bid1Size":"1602.92","ask1Price":"0.007803","ask1Size":"1817.92","lastPrice":"0.007791","prevPrice24h":"0.00773","price24hPcnt":"0.0079","highPrice24h":"0.007889","lowPrice24h":"0.007589","turnover24h":"135556.16135198","volume24h":"17451314.19","usdIndexPrice":"0.00777954"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001737","bid1Size":"16359725","ask1Price":"0.0001739","ask1Size":"245310.8","lastPrice":"0.0001737","prevPrice24h":"0.0001779","price24hPcnt":"-0.0236","highPrice24h":"0.0001806","lowPrice24h":"0.0001729","turnover24h":"405285.01822788","volume24h":"2321317318.4","usdIndexPrice":"0.000173459"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271922"},{"symbol":"USDSUSDT","bid1Price":"1","bid1Size":"299593.31","ask1Price":"1.0001","ask1Size":"12.5","lastPrice":"0.9999","prevPrice24h":"1.0007","price24hPcnt":"-0.0008","highPrice24h":"1.0007","lowPrice24h":"0.9999","turnover24h":"31743.811181","volume24h":"31725.09","usdIndexPrice":"0.998365"},{"symbol":"OPUSDT","bid1Price":"0.1015","bid1Size":"125","ask1Price":"0.1016","ask1Size":"5348.71","lastPrice":"0.1015","prevPrice24h":"0.1013","price24hPcnt":"0.0020","highPrice24h":"0.1029","lowPrice24h":"0.0988","turnover24h":"445277.037978","volume24h":"4429656.43","usdIndexPrice":"0.10132"},{"symbol":"MNTBTC","bid1Price":"0.000007106","bid1Size":"1066.68","ask1Price":"0.000007124","ask1Size":"9463.42","lastPrice":"0.00000712","prevPrice24h":"0.000007212","price24hPcnt":"-0.0128","highPrice24h":"0.000007212","lowPrice24h":"0.000007016","turnover24h":"0.57862441357","volume24h":"81047.32"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002493","bid1Size":"52316","ask1Price":"0.0002501","ask1Size":"78031","lastPrice":"0.00025","prevPrice24h":"0.0002561","price24hPcnt":"-0.0238","highPrice24h":"0.0002587","lowPrice24h":"0.000243","turnover24h":"21310.0336834","volume24h":"84876235","usdIndexPrice":"0.000249616"},{"symbol":"ATOMUSDC","bid1Price":"1.551","bid1Size":"1927.73","ask1Price":"1.582","ask1Size":"446.47","lastPrice":"1.571","prevPrice24h":"1.568","price24hPcnt":"0.0019","highPrice24h":"1.587","lowPrice24h":"1.553","turnover24h":"5697.04563","volume24h":"3613.58","usdIndexPrice":"1.578453"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004119","bid1Size":"3739","ask1Price":"0.004139","ask1Size":"3247.1","lastPrice":"0.004117","prevPrice24h":"0.00421","price24hPcnt":"-0.0221","highPrice24h":"0.004252","lowPrice24h":"0.004077","turnover24h":"8229.9527053","volume24h":"1980723.9","usdIndexPrice":"0.00411068"},{"symbol":"MNTRLUSD","bid1Price":"0.4262","bid1Size":"2000","ask1Price":"0.4287","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4386","price24hPcnt":"0","highPrice24h":"0.4386","lowPrice24h":"0.4386","turnover24h":"0","volume24h":"0"},{"symbol":"MBXUSDT","bid1Price":"0.02539","bid1Size":"1969.5","ask1Price":"0.02546","ask1Size":"10665.48","lastPrice":"0.02546","prevPrice24h":"0.02564","price24hPcnt":"-0.0070","highPrice24h":"0.0257","lowPrice24h":"0.02489","turnover24h":"22793.4563331","volume24h":"898289.66","usdIndexPrice":"0.0254209"},{"symbol":"SCUSDT","bid1Price":"0.0006453","bid1Size":"27820","ask1Price":"0.0006455","ask1Size":"10000","lastPrice":"0.000646","prevPrice24h":"0.0006579","price24hPcnt":"-0.0181","highPrice24h":"0.0006693","lowPrice24h":"0.000601","turnover24h":"47885.51076362","volume24h":"75073704","usdIndexPrice":"0.000646753"},{"symbol":"CAKEUSDT","bid1Price":"1.359","bid1Size":"281.515","ask1Price":"1.36","ask1Size":"69.523","lastPrice":"1.359","prevPrice24h":"1.319","price24hPcnt":"0.0303","highPrice24h":"1.377","lowPrice24h":"1.316","turnover24h":"140216.067471","volume24h":"104021.348","usdIndexPrice":"1.357924"},{"symbol":"GUSDT","bid1Price":"0.003711","bid1Size":"2687","ask1Price":"0.003714","ask1Size":"6563","lastPrice":"0.003713","prevPrice24h":"0.003113","price24hPcnt":"0.1927","highPrice24h":"0.003748","lowPrice24h":"0.00308","turnover24h":"106931.126517","volume24h":"31538269","usdIndexPrice":"0.0037073"},{"symbol":"MONUSDT","bid1Price":"0.019","bid1Size":"38121.7","ask1Price":"0.01901","ask1Size":"7916.2","lastPrice":"0.019","prevPrice24h":"0.01887","price24hPcnt":"0.0069","highPrice24h":"0.01916","lowPrice24h":"0.01851","turnover24h":"1244461.071436","volume24h":"66074870.7","usdIndexPrice":"0.0189708"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271922"},{"symbol":"BTCTRY","bid1Price":"2801396","bid1Size":"1.0469","ask1Price":"","ask1Size":"","lastPrice":"2786519","prevPrice24h":"2779319","price24hPcnt":"0.0026","highPrice24h":"2786519","lowPrice24h":"2762240","turnover24h":"9162.020324","volume24h":"0.0033"},{"symbol":"HNTUSDT","bid1Price":"0.2653","bid1Size":"46.884","ask1Price":"0.2658","ask1Size":"156.461","lastPrice":"0.2655","prevPrice24h":"0.2733","price24hPcnt":"-0.0285","highPrice24h":"0.2747","lowPrice24h":"0.2436","turnover24h":"486552.2881705","volume24h":"1852336.658","usdIndexPrice":"0.265159"},{"symbol":"FOGOUSDT","bid1Price":"0.00917","bid1Size":"40237.9","ask1Price":"0.00918","ask1Size":"7682.2","lastPrice":"0.00918","prevPrice24h":"0.01013","price24hPcnt":"-0.0938","highPrice24h":"0.01019","lowPrice24h":"0.00873","turnover24h":"310228.438096","volume24h":"32837457.2","usdIndexPrice":"0.00915652"},{"symbol":"AAVEUSDT","bid1Price":"94.06","bid1Size":"1.2375","ask1Price":"94.08","ask1Size":"1.1026","lastPrice":"94.11","prevPrice24h":"93.79","price24hPcnt":"0.0034","highPrice24h":"94.69","lowPrice24h":"88.17","turnover24h":"8067863.490546","volume24h":"88609.5476","usdIndexPrice":"93.983768"},{"symbol":"STREAMUSDT","bid1Price":"0.007248","bid1Size":"758.8","ask1Price":"0.007255","ask1Size":"7565.4","lastPrice":"0.007255","prevPrice24h":"0.00722","price24hPcnt":"0.0048","highPrice24h":"0.007377","lowPrice24h":"0.00722","turnover24h":"23372.696735","volume24h":"3203725.7","usdIndexPrice":"0.00724386"},{"symbol":"HYPERUSDT","bid1Price":"0.0801","bid1Size":"976.8","ask1Price":"0.08021","ask1Size":"169.6","lastPrice":"0.08015","prevPrice24h":"0.08138","price24hPcnt":"-0.0151","highPrice24h":"0.08471","lowPrice24h":"0.07596","turnover24h":"354787.84153","volume24h":"4433753.4","usdIndexPrice":"0.0800801"},{"symbol":"BTCUSDC","bid1Price":"60097","bid1Size":"0.002","ask1Price":"60097.1","ask1Size":"0.01147","lastPrice":"60087.3","prevPrice24h":"59891.1","price24hPcnt":"0.0033","highPrice24h":"60480.2","lowPrice24h":"58819.4","turnover24h":"12105289.18123097","volume24h":"202.981594","usdIndexPrice":"60089.86508"},{"symbol":"XLMBTC","bid1Price":"0.000002897","bid1Size":"5505.2","ask1Price":"0.000002903","ask1Size":"412","lastPrice":"0.000002904","prevPrice24h":"0.000002876","price24hPcnt":"0.0097","highPrice24h":"0.000002909","lowPrice24h":"0.00000284","turnover24h":"0.11737795991","volume24h":"41221.7"},{"symbol":"SUIUSDC","bid1Price":"0.6888","bid1Size":"131.01","ask1Price":"0.689","ask1Size":"123.18","lastPrice":"0.6888","prevPrice24h":"0.6811","price24hPcnt":"0.0113","highPrice24h":"0.6934","lowPrice24h":"0.6704","turnover24h":"251409.597006","volume24h":"368464.14","usdIndexPrice":"0.68868"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007002","bid1Size":"50950","ask1Price":"0.0007017","ask1Size":"17758","lastPrice":"0.0007015","prevPrice24h":"0.0007047","price24hPcnt":"-0.0045","highPrice24h":"0.0007124","lowPrice24h":"0.0006976","turnover24h":"24465.0556793","volume24h":"34802686","usdIndexPrice":"0.000700423"},{"symbol":"SAROSUSDT","bid1Price":"0.0003421","bid1Size":"54526.8","ask1Price":"0.0003424","ask1Size":"30887.5","lastPrice":"0.0003421","prevPrice24h":"0.0003411","price24hPcnt":"0.0029","highPrice24h":"0.0003426","lowPrice24h":"0.0003314","turnover24h":"35664.44914717","volume24h":"104799866.9","usdIndexPrice":"0.000341597"},{"symbol":"WBTCBTC","bid1Price":"0.9988","bid1Size":"0.031874","ask1Price":"0.9989","ask1Size":"0.00099","lastPrice":"0.9988","prevPrice24h":"0.9987","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9986","turnover24h":"19.429601925","volume24h":"19.436814"},{"symbol":"AVAUSDT","bid1Price":"0.1684","bid1Size":"69.75","ask1Price":"0.1688","ask1Size":"69.75","lastPrice":"0.1678","prevPrice24h":"0.1693","price24hPcnt":"-0.0089","highPrice24h":"0.1712","lowPrice24h":"0.1657","turnover24h":"16803.433076","volume24h":"99673.51","usdIndexPrice":"0.167554"},{"symbol":"AOUSDT","bid1Price":"2.007","bid1Size":"43.432","ask1Price":"2.01","ask1Size":"25.734","lastPrice":"2.006","prevPrice24h":"2.001","price24hPcnt":"0.0025","highPrice24h":"2.022","lowPrice24h":"1.983","turnover24h":"109931.914253","volume24h":"54826.556","usdIndexPrice":"2.003048"},{"symbol":"ETHAED","bid1Price":"5821.72","bid1Size":"1.0913","ask1Price":"5822.89","ask1Size":"1.2809","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"SUIMNT","bid1Price":"1.607","bid1Size":"511.85","ask1Price":"1.613","ask1Size":"10703.26","lastPrice":"1.616","prevPrice24h":"1.575","price24hPcnt":"0.0260","highPrice24h":"1.622","lowPrice24h":"1.575","turnover24h":"3006.71213","volume24h":"1884.36"},{"symbol":"DRIFTUSDT","bid1Price":"0.01598","bid1Size":"15825.56","ask1Price":"0.016","ask1Size":"3418.36","lastPrice":"0.01598","prevPrice24h":"0.01604","price24hPcnt":"-0.0037","highPrice24h":"0.01725","lowPrice24h":"0.01523","turnover24h":"1033937.3913479","volume24h":"62941021.36","usdIndexPrice":"0.0159565"},{"symbol":"DIAMUSDT","bid1Price":"0.006281","bid1Size":"14865","ask1Price":"0.006284","ask1Size":"11815","lastPrice":"0.006284","prevPrice24h":"0.006293","price24hPcnt":"-0.0014","highPrice24h":"0.006299","lowPrice24h":"0.006272","turnover24h":"148120.311189","volume24h":"23560238"},{"symbol":"BRUSDT","bid1Price":"0.14879","bid1Size":"335","ask1Price":"0.14905","ask1Size":"71","lastPrice":"0.14889","prevPrice24h":"0.14388","price24hPcnt":"0.0348","highPrice24h":"0.15398","lowPrice24h":"0.12674","turnover24h":"132585.51643","volume24h":"935857","usdIndexPrice":"0.148671"},{"symbol":"DOLOUSDT","bid1Price":"0.02313","bid1Size":"12775.3","ask1Price":"0.0232","ask1Size":"1116.4","lastPrice":"0.02297","prevPrice24h":"0.02304","price24hPcnt":"-0.0030","highPrice24h":"0.02331","lowPrice24h":"0.02257","turnover24h":"11414.826623","volume24h":"495900.1","usdIndexPrice":"0.0229362"},{"symbol":"PONKEUSDT","bid1Price":"0.02424","bid1Size":"1715.42","ask1Price":"0.02439","ask1Size":"409.19","lastPrice":"0.02422","prevPrice24h":"0.02456","price24hPcnt":"-0.0138","highPrice24h":"0.02492","lowPrice24h":"0.0239","turnover24h":"45434.3881277","volume24h":"1853796.92","usdIndexPrice":"0.0241844"},{"symbol":"XAUTUSDT","bid1Price":"4056.6","bid1Size":"0.7968","ask1Price":"4056.7","ask1Size":"1.30233","lastPrice":"4055.8","prevPrice24h":"4074.2","price24hPcnt":"-0.0045","highPrice24h":"4078.5","lowPrice24h":"4034.8","turnover24h":"3776123.225855","volume24h":"929.95366","usdIndexPrice":"4049.953183"},{"symbol":"MERLUSDT","bid1Price":"0.01915","bid1Size":"14897.58","ask1Price":"0.01919","ask1Size":"21110.52","lastPrice":"0.01908","prevPrice24h":"0.0187","price24hPcnt":"0.0203","highPrice24h":"0.01951","lowPrice24h":"0.01818","turnover24h":"170877.4611379","volume24h":"9048910.65","usdIndexPrice":"0.0190901"},{"symbol":"DEGENUSDT","bid1Price":"0.0016041","bid1Size":"4146","ask1Price":"0.001608","ask1Size":"807.7","lastPrice":"0.0016039","prevPrice24h":"0.0016959","price24hPcnt":"-0.0542","highPrice24h":"0.0017069","lowPrice24h":"0.001581","turnover24h":"64479.10012766","volume24h":"38877891.5","usdIndexPrice":"0.00160144"},{"symbol":"PNUTUSDT","bid1Price":"0.04436","bid1Size":"3711.2","ask1Price":"0.0444","ask1Size":"2942.6","lastPrice":"0.04439","prevPrice24h":"0.04114","price24hPcnt":"0.0790","highPrice24h":"0.04464","lowPrice24h":"0.04078","turnover24h":"1315433.218721","volume24h":"30421679.2","usdIndexPrice":"0.0443088"},{"symbol":"TELUSDT","bid1Price":"0.002288","bid1Size":"11796.2","ask1Price":"0.002299","ask1Size":"34521.3","lastPrice":"0.002295","prevPrice24h":"0.002335","price24hPcnt":"-0.0171","highPrice24h":"0.002356","lowPrice24h":"0.002264","turnover24h":"24147.7360396","volume24h":"10446885.2","usdIndexPrice":"0.00229148"},{"symbol":"FUSDT","bid1Price":"0.003331","bid1Size":"2000","ask1Price":"0.003332","ask1Size":"8072.1","lastPrice":"0.003331","prevPrice24h":"0.003344","price24hPcnt":"-0.0039","highPrice24h":"0.003375","lowPrice24h":"0.003269","turnover24h":"191162.2963538","volume24h":"57350470.3","usdIndexPrice":"0.00332589"},{"symbol":"TRUMPMNT","bid1Price":"3.869","bid1Size":"6960.8","ask1Price":"3.925","ask1Size":"61","lastPrice":"3.813","prevPrice24h":"3.813","price24hPcnt":"0","highPrice24h":"3.813","lowPrice24h":"3.813","turnover24h":"0","volume24h":"0"},{"symbol":"ICPUSDT","bid1Price":"2.175","bid1Size":"329.47","ask1Price":"2.176","ask1Size":"83.25","lastPrice":"2.176","prevPrice24h":"2.16","price24hPcnt":"0.0074","highPrice24h":"2.201","lowPrice24h":"2.11","turnover24h":"1031026.75141","volume24h":"478645.89","usdIndexPrice":"2.171096"},{"symbol":"MCDXUSDT","bid1Price":"273.64","bid1Size":"0.038","ask1Price":"276.17","ask1Size":"0.329","lastPrice":"273.23","prevPrice24h":"273.9","price24hPcnt":"-0.0024","highPrice24h":"279.6","lowPrice24h":"272.31","turnover24h":"6407.15486","volume24h":"23.239","usdIndexPrice":"272.810318"},{"symbol":"HMNT","bid1Price":"0.139","bid1Size":"12150.2","ask1Price":"0.1393","ask1Size":"13191.1","lastPrice":"0.1388","prevPrice24h":"0.1386","price24hPcnt":"0.0014","highPrice24h":"0.1484","lowPrice24h":"0.1317","turnover24h":"67594.158611","volume24h":"485130.1"},{"symbol":"CHZUSDC","bid1Price":"0.01737","bid1Size":"59596.73","ask1Price":"0.01743","ask1Size":"41025.86","lastPrice":"0.01728","prevPrice24h":"0.01787","price24hPcnt":"-0.0330","highPrice24h":"0.01792","lowPrice24h":"0.01728","turnover24h":"591.063266","volume24h":"33581.98","usdIndexPrice":"0.0173996"},{"symbol":"NOTUSDC","bid1Price":"0.0003685","bid1Size":"43333","ask1Price":"0.0003821","ask1Size":"551222","lastPrice":"0.0003719","prevPrice24h":"0.0003839","price24hPcnt":"-0.0313","highPrice24h":"0.0003839","lowPrice24h":"0.0003719","turnover24h":"1220.2325874","volume24h":"3251676","usdIndexPrice":"0.000378782"},{"symbol":"AEROUSDT","bid1Price":"0.4754","bid1Size":"352.56","ask1Price":"0.4756","ask1Size":"905.76","lastPrice":"0.4755","prevPrice24h":"0.466","price24hPcnt":"0.0204","highPrice24h":"0.4977","lowPrice24h":"0.4631","turnover24h":"1792198.570576","volume24h":"3738089.73","usdIndexPrice":"0.47473"},{"symbol":"POLUSDC","bid1Price":"0.06998","bid1Size":"1272.8","ask1Price":"0.07201","ask1Size":"3471.9","lastPrice":"0.0719","prevPrice24h":"0.07088","price24hPcnt":"0.0144","highPrice24h":"0.0719","lowPrice24h":"0.07088","turnover24h":"456.658808","volume24h":"6383.6","usdIndexPrice":"0.0718314"},{"symbol":"ETHUSD","bid1Price":"1560.42","bid1Size":"0.06708","ask1Price":"1789.98","ask1Size":"0.06729","lastPrice":"1564.61","prevPrice24h":"1566.12","price24hPcnt":"-0.0010","highPrice24h":"1579.17","lowPrice24h":"1552.97","turnover24h":"533.994961","volume24h":"0.34158"},{"symbol":"FUELUSDT","bid1Price":"0.0006758","bid1Size":"105645.2","ask1Price":"0.000676","ask1Size":"2335.7","lastPrice":"0.000676","prevPrice24h":"0.0006737","price24hPcnt":"0.0034","highPrice24h":"0.0006782","lowPrice24h":"0.0006726","turnover24h":"96660.18526873","volume24h":"143260863.5","usdIndexPrice":"0.000675006"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"30226.96","ask1Price":"1.0017","ask1Size":"701589.05","lastPrice":"1.0016","prevPrice24h":"1.0014","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"131487.856676","volume24h":"131310.68","usdIndexPrice":"1.000064"},{"symbol":"HBARMNT","bid1Price":"0.1667","bid1Size":"5129.8","ask1Price":"0.1681","ask1Size":"105089.7","lastPrice":"0.1666","prevPrice24h":"0.1662","price24hPcnt":"0.0024","highPrice24h":"0.1683","lowPrice24h":"0.1646","turnover24h":"2597.18771","volume24h":"15602.1"},{"symbol":"APEXUSDC","bid1Price":"0.2775","bid1Size":"1799.53","ask1Price":"0.2785","ask1Size":"1796.29","lastPrice":"0.2781","prevPrice24h":"0.2725","price24hPcnt":"0.0206","highPrice24h":"0.2789","lowPrice24h":"0.2702","turnover24h":"23495.712646","volume24h":"85470.6","usdIndexPrice":"0.277773"},{"symbol":"USDCEUR","bid1Price":"0.8774","bid1Size":"1372837.39","ask1Price":"0.8775","ask1Size":"437842.06","lastPrice":"0.8775","prevPrice24h":"0.8784","price24hPcnt":"-0.0010","highPrice24h":"0.8784","lowPrice24h":"0.8774","turnover24h":"300601.323704","volume24h":"342393.99"},{"symbol":"XTZUSDT","bid1Price":"0.2124","bid1Size":"1583.76","ask1Price":"0.2127","ask1Size":"609.87","lastPrice":"0.2122","prevPrice24h":"0.2128","price24hPcnt":"-0.0028","highPrice24h":"0.2173","lowPrice24h":"0.2077","turnover24h":"151081.254913","volume24h":"708983.41","usdIndexPrice":"0.2119"},{"symbol":"ATOMUSDT","bid1Price":"1.58","bid1Size":"861.11","ask1Price":"1.581","ask1Size":"111.16","lastPrice":"1.58","prevPrice24h":"1.563","price24hPcnt":"0.0109","highPrice24h":"1.594","lowPrice24h":"1.556","turnover24h":"499324.618886","volume24h":"317429.833","usdIndexPrice":"1.578453"},{"symbol":"SPXUSDT","bid1Price":"0.3321","bid1Size":"361.3","ask1Price":"0.3322","ask1Size":"100.1","lastPrice":"0.3321","prevPrice24h":"0.3401","price24hPcnt":"-0.0235","highPrice24h":"0.3505","lowPrice24h":"0.3204","turnover24h":"1528116.03485","volume24h":"4553223.7","usdIndexPrice":"0.331564"},{"symbol":"KMNOUSDT","bid1Price":"0.01983","bid1Size":"14161.43","ask1Price":"0.01987","ask1Size":"803.12","lastPrice":"0.01983","prevPrice24h":"0.01951","price24hPcnt":"0.0164","highPrice24h":"0.02059","lowPrice24h":"0.01931","turnover24h":"387199.5433077","volume24h":"19350592.51","usdIndexPrice":"0.0198094"},{"symbol":"SONICUSDT","bid1Price":"0.02481","bid1Size":"675","ask1Price":"0.02485","ask1Size":"2175","lastPrice":"0.02482","prevPrice24h":"0.02433","price24hPcnt":"0.0201","highPrice24h":"0.02552","lowPrice24h":"0.02399","turnover24h":"57816.897876","volume24h":"2331598.7","usdIndexPrice":"0.0247835"},{"symbol":"INJUSDC","bid1Price":"4.672","bid1Size":"7.69","ask1Price":"4.679","ask1Size":"1.18","lastPrice":"4.627","prevPrice24h":"4.69","price24hPcnt":"-0.0134","highPrice24h":"4.768","lowPrice24h":"4.501","turnover24h":"31644.34137","volume24h":"6780.89","usdIndexPrice":"4.676243"},{"symbol":"LDOUSDC","bid1Price":"0.2488","bid1Size":"337.5","ask1Price":"0.2498","ask1Size":"337.5","lastPrice":"0.2459","prevPrice24h":"0.2462","price24hPcnt":"-0.0012","highPrice24h":"0.2474","lowPrice24h":"0.242","turnover24h":"2936.95423","volume24h":"11965.68","usdIndexPrice":"0.249507"},{"symbol":"RECALLUSDT","bid1Price":"0.03082","bid1Size":"405.7","ask1Price":"0.03086","ask1Size":"429.4","lastPrice":"0.03083","prevPrice24h":"0.02996","price24hPcnt":"0.0290","highPrice24h":"0.03189","lowPrice24h":"0.02981","turnover24h":"715458.450194","volume24h":"23022136.3","usdIndexPrice":"0.0307827"},{"symbol":"FILUSDT","bid1Price":"0.7259","bid1Size":"106.51","ask1Price":"0.7262","ask1Size":"106.51","lastPrice":"0.7261","prevPrice24h":"0.7317","price24hPcnt":"-0.0077","highPrice24h":"0.7388","lowPrice24h":"0.7016","turnover24h":"487019.143601","volume24h":"675705.1","usdIndexPrice":"0.724189"},{"symbol":"GRAMUSDT","bid1Price":"1.605","bid1Size":"1852.05","ask1Price":"1.606","ask1Size":"1052.7","lastPrice":"1.605","prevPrice24h":"1.554","price24hPcnt":"0.0328","highPrice24h":"1.62","lowPrice24h":"1.543","turnover24h":"3728621.46276","volume24h":"2359208.59","usdIndexPrice":"1.602947"},{"symbol":"SPELLUSDT","bid1Price":"0.0000947","bid1Size":"4843545","ask1Price":"0.000095","ask1Size":"163298","lastPrice":"0.000095","prevPrice24h":"0.0000961","price24hPcnt":"-0.0114","highPrice24h":"0.000099","lowPrice24h":"0.0000934","turnover24h":"58959.0533363","volume24h":"615122875","usdIndexPrice":"0.0000948541"},{"symbol":"BBSOLSOL","bid1Price":"1.1568","bid1Size":"556.7406","ask1Price":"1.1569","ask1Size":"0.0081","lastPrice":"1.1569","prevPrice24h":"1.1566","price24hPcnt":"0.0003","highPrice24h":"1.157","lowPrice24h":"1.1561","turnover24h":"562.09087088","volume24h":"485.9253"},{"symbol":"SXTUSDT","bid1Price":"0.006748","bid1Size":"7769.2","ask1Price":"0.006752","ask1Size":"2681.6","lastPrice":"0.00675","prevPrice24h":"0.006852","price24hPcnt":"-0.0149","highPrice24h":"0.007002","lowPrice24h":"0.006581","turnover24h":"114894.9663333","volume24h":"16860022.5","usdIndexPrice":"0.00674045"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005081","bid1Size":"51394.6","ask1Price":"0.005102","ask1Size":"275004.1","lastPrice":"0.005096","prevPrice24h":"0.005081","price24hPcnt":"0.0030","highPrice24h":"0.005136","lowPrice24h":"0.004891","turnover24h":"18627.0393391","volume24h":"3690289.8","usdIndexPrice":"0.00507747"},{"symbol":"MASKUSDT","bid1Price":"0.387","bid1Size":"2239.97","ask1Price":"0.3876","ask1Size":"516.46","lastPrice":"0.3863","prevPrice24h":"0.3828","price24hPcnt":"0.0091","highPrice24h":"0.3874","lowPrice24h":"0.3719","turnover24h":"22888.86126","volume24h":"60242.39","usdIndexPrice":"0.3861"},{"symbol":"BCHUSDC","bid1Price":"195.5","bid1Size":"0.3292","ask1Price":"195.8","ask1Size":"0.3292","lastPrice":"194.8","prevPrice24h":"193.3","price24hPcnt":"0.0078","highPrice24h":"195.7","lowPrice24h":"189.5","turnover24h":"7376.81092","volume24h":"38.4526","usdIndexPrice":"195.562548"},{"symbol":"COOKIEUSDT","bid1Price":"0.00929","bid1Size":"12101.97","ask1Price":"0.009302","ask1Size":"3832.69","lastPrice":"0.009292","prevPrice24h":"0.008232","price24hPcnt":"0.1288","highPrice24h":"0.010922","lowPrice24h":"0.008108","turnover24h":"946883.95050698","volume24h":"97918921.48","usdIndexPrice":"0.00928295"},{"symbol":"SKYUSDT","bid1Price":"0.05023","bid1Size":"8398.7","ask1Price":"0.05028","ask1Size":"9053.5","lastPrice":"0.05029","prevPrice24h":"0.04994","price24hPcnt":"0.0070","highPrice24h":"0.05029","lowPrice24h":"0.04915","turnover24h":"150714.607463","volume24h":"3027084.5","usdIndexPrice":"0.0501659"},{"symbol":"ORDIUSDT","bid1Price":"3.302","bid1Size":"10","ask1Price":"3.307","ask1Size":"3.01","lastPrice":"3.3","prevPrice24h":"3.141","price24hPcnt":"0.0506","highPrice24h":"3.313","lowPrice24h":"3.094","turnover24h":"101082.21356","volume24h":"31586.59","usdIndexPrice":"3.294069"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"MEWUSDT","bid1Price":"0.0003669","bid1Size":"161313.7","ask1Price":"0.0003676","ask1Size":"27937.9","lastPrice":"0.000367","prevPrice24h":"0.0003539","price24hPcnt":"0.0370","highPrice24h":"0.0003776","lowPrice24h":"0.000353","turnover24h":"38277.20780662","volume24h":"104267218.4","usdIndexPrice":"0.000366133"},{"symbol":"BNBUSDC","bid1Price":"553.3","bid1Size":"0.1518","ask1Price":"553.8","ask1Size":"0.1518","lastPrice":"553.1","prevPrice24h":"555.4","price24hPcnt":"-0.0041","highPrice24h":"558.1","lowPrice24h":"545.3","turnover24h":"125683.26736","volume24h":"227.5975","usdIndexPrice":"553.213123"},{"symbol":"ADAMNT","bid1Price":"0.3393","bid1Size":"29.5","ask1Price":"0.34","ask1Size":"216.3","lastPrice":"0.3391","prevPrice24h":"0.334","price24hPcnt":"0.0153","highPrice24h":"0.3421","lowPrice24h":"0.3332","turnover24h":"7008.27345","volume24h":"20724.2"},{"symbol":"SHIBUSDC","bid1Price":"0.000004171","bid1Size":"17437711","ask1Price":"0.000004172","ask1Size":"1887358","lastPrice":"0.000004168","prevPrice24h":"0.000004189","price24hPcnt":"-0.0050","highPrice24h":"0.00000423","lowPrice24h":"0.000004087","turnover24h":"27595.067394314","volume24h":"6619482812.5","usdIndexPrice":"0.00000417112"},{"symbol":"ALGOUSDT","bid1Price":"0.08787","bid1Size":"263.7","ask1Price":"0.08792","ask1Size":"557.3","lastPrice":"0.08791","prevPrice24h":"0.08739","price24hPcnt":"0.0060","highPrice24h":"0.09025","lowPrice24h":"0.08598","turnover24h":"525789.467879","volume24h":"5978248.5","usdIndexPrice":"0.0877478"},{"symbol":"SWELLUSDT","bid1Price":"0.0007475","bid1Size":"11250","ask1Price":"0.0007496","ask1Size":"11250","lastPrice":"0.00075","prevPrice24h":"0.0007306","price24hPcnt":"0.0266","highPrice24h":"0.000757","lowPrice24h":"0.0007251","turnover24h":"44981.2078717","volume24h":"60659566","usdIndexPrice":"0.000748848"},{"symbol":"XAIUSDT","bid1Price":"0.007253","bid1Size":"1452.83","ask1Price":"0.007259","ask1Size":"1452.83","lastPrice":"0.00725","prevPrice24h":"0.007058","price24hPcnt":"0.0272","highPrice24h":"0.007605","lowPrice24h":"0.007013","turnover24h":"292707.79756696","volume24h":"40366603.24","usdIndexPrice":"0.00724578"},{"symbol":"ZIGUSDT","bid1Price":"0.0464","bid1Size":"21970.94","ask1Price":"0.04642","ask1Size":"113.46","lastPrice":"0.0464","prevPrice24h":"0.04597","price24hPcnt":"0.0094","highPrice24h":"0.04681","lowPrice24h":"0.04539","turnover24h":"198679.5810463","volume24h":"4329219.83","usdIndexPrice":"0.0463318"},{"symbol":"SOLEUR","bid1Price":"63.16","bid1Size":"0.121","ask1Price":"63.61","ask1Size":"11.2684","lastPrice":"63.45","prevPrice24h":"61.86","price24hPcnt":"0.0257","highPrice24h":"64.29","lowPrice24h":"61.2","turnover24h":"106882.023216","volume24h":"1705.2108"},{"symbol":"NVDAXUSDT","bid1Price":"194.69","bid1Size":"2.776","ask1Price":"194.71","ask1Size":"0.88","lastPrice":"194.69","prevPrice24h":"193.62","price24hPcnt":"0.0055","highPrice24h":"195.36","lowPrice24h":"192.57","turnover24h":"448941.42733","volume24h":"2316.944","usdIndexPrice":"194.390956"},{"symbol":"PRCLUSDT","bid1Price":"0.006944","bid1Size":"1438.53","ask1Price":"0.006959","ask1Size":"1438.53","lastPrice":"0.006946","prevPrice24h":"0.007007","price24hPcnt":"-0.0087","highPrice24h":"0.007261","lowPrice24h":"0.006871","turnover24h":"18053.96786907","volume24h":"2548030.14","usdIndexPrice":"0.00693578"},{"symbol":"NOTUSDT","bid1Price":"0.0003792","bid1Size":"181686","ask1Price":"0.0003797","ask1Size":"39912","lastPrice":"0.0003794","prevPrice24h":"0.0003818","price24hPcnt":"-0.0063","highPrice24h":"0.0003854","lowPrice24h":"0.0003719","turnover24h":"128734.0942784","volume24h":"338558568","usdIndexPrice":"0.000378806"},{"symbol":"VETUSDT","bid1Price":"0.004532","bid1Size":"4811","ask1Price":"0.004536","ask1Size":"4811","lastPrice":"0.004529","prevPrice24h":"0.00464","price24hPcnt":"-0.0239","highPrice24h":"0.004706","lowPrice24h":"0.004467","turnover24h":"58960.106616","volume24h":"12869700","usdIndexPrice":"0.00452182"},{"symbol":"LRCUSDT","bid1Price":"0.01244","bid1Size":"1010.5","ask1Price":"0.01247","ask1Size":"25582.54","lastPrice":"0.01244","prevPrice24h":"0.013","price24hPcnt":"-0.0431","highPrice24h":"0.0131","lowPrice24h":"0.01204","turnover24h":"51499.7026149","volume24h":"4132963.28","usdIndexPrice":"0.0124209"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42168177","ask1Price":"0.000002603","ask1Size":"42444062","lastPrice":"0.000002051","prevPrice24h":"0.000002106","price24hPcnt":"-0.0261","highPrice24h":"0.000002107","lowPrice24h":"0.000002051","turnover24h":"575.611826017","volume24h":"278751403"},{"symbol":"MOCAUSDT","bid1Price":"0.008593","bid1Size":"5770","ask1Price":"0.008609","ask1Size":"5770","lastPrice":"0.008595","prevPrice24h":"0.008387","price24hPcnt":"0.0248","highPrice24h":"0.008685","lowPrice24h":"0.008315","turnover24h":"158311.11376918","volume24h":"18559273.93","usdIndexPrice":"0.0085818"},{"symbol":"YFIUSDT","bid1Price":"1651","bid1Size":"0.06613","ask1Price":"1652","ask1Size":"0.0129","lastPrice":"1649","prevPrice24h":"1647","price24hPcnt":"0.0012","highPrice24h":"1667","lowPrice24h":"1616","turnover24h":"44750.24865","volume24h":"27.19881","usdIndexPrice":"1646.060018"},{"symbol":"CBKUSDT","bid1Price":"0.1764","bid1Size":"159.74","ask1Price":"0.1767","ask1Size":"59.2","lastPrice":"0.1766","prevPrice24h":"0.1819","price24hPcnt":"-0.0291","highPrice24h":"0.1894","lowPrice24h":"0.1753","turnover24h":"18250.751847","volume24h":"100416.34","usdIndexPrice":"0.176341"},{"symbol":"APEXMNT","bid1Price":"0.6491","bid1Size":"2102.6","ask1Price":"0.6509","ask1Size":"5595.1","lastPrice":"0.6398","prevPrice24h":"0.6256","price24hPcnt":"0.0227","highPrice24h":"0.6473","lowPrice24h":"0.6256","turnover24h":"2549.7306","volume24h":"4014.6"},{"symbol":"AVAXUSDT","bid1Price":"6.624","bid1Size":"53.096","ask1Price":"6.625","ask1Size":"16.975","lastPrice":"6.624","prevPrice24h":"6.35","price24hPcnt":"0.0431","highPrice24h":"6.661","lowPrice24h":"6.271","turnover24h":"4936282.819576","volume24h":"768180.52","usdIndexPrice":"6.612682"},{"symbol":"USDCUSD1","bid1Price":"1.0006","bid1Size":"99411.61","ask1Price":"1.0007","ask1Size":"34785.22","lastPrice":"1.0007","prevPrice24h":"1.0007","price24hPcnt":"0","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"301646.502682","volume24h":"301449.22"},{"symbol":"PYTHUSDT","bid1Price":"0.03582","bid1Size":"1058.9","ask1Price":"0.03585","ask1Size":"1058.9","lastPrice":"0.03585","prevPrice24h":"0.03368","price24hPcnt":"0.0644","highPrice24h":"0.03624","lowPrice24h":"0.03309","turnover24h":"266523.143627","volume24h":"7719166","usdIndexPrice":"0.0357944"},{"symbol":"TRUMPUSDT","bid1Price":"1.662","bid1Size":"333.35","ask1Price":"1.663","ask1Size":"893.59","lastPrice":"1.662","prevPrice24h":"1.653","price24hPcnt":"0.0054","highPrice24h":"1.686","lowPrice24h":"1.6","turnover24h":"901640.85783","volume24h":"550641.45","usdIndexPrice":"1.660365"},{"symbol":"LBTCUSDT","bid1Price":"60500","bid1Size":"0.0007","ask1Price":"61500","ask1Size":"0.001587","lastPrice":"60500","prevPrice24h":"60000","price24hPcnt":"0.0083","highPrice24h":"61500","lowPrice24h":"60000","turnover24h":"183.5985","volume24h":"0.003027","usdIndexPrice":"60407.071764"},{"symbol":"AVNTUSDT","bid1Price":"0.0929","bid1Size":"1226.5","ask1Price":"0.093","ask1Size":"1248.1","lastPrice":"0.093","prevPrice24h":"0.0949","price24hPcnt":"-0.0200","highPrice24h":"0.0961","lowPrice24h":"0.0898","turnover24h":"189113.4936","volume24h":"2018681.3","usdIndexPrice":"0.092846"},{"symbol":"BREVUSDT","bid1Price":"0.07438","bid1Size":"143.4","ask1Price":"0.0744","ask1Size":"59.5","lastPrice":"0.0744","prevPrice24h":"0.07367","price24hPcnt":"0.0099","highPrice24h":"0.0744","lowPrice24h":"0.0719","turnover24h":"51351.243023","volume24h":"702898.8","usdIndexPrice":"0.0742858"},{"symbol":"PUMPUSDC","bid1Price":"0.00142","bid1Size":"73900","ask1Price":"0.00143","ask1Size":"20269.3","lastPrice":"0.001425","prevPrice24h":"0.001396","price24hPcnt":"0.0208","highPrice24h":"0.00152","lowPrice24h":"0.001375","turnover24h":"27787.8130469","volume24h":"19196138.1","usdIndexPrice":"0.00142587"},{"symbol":"CTCUSDT","bid1Price":"0.08349","bid1Size":"96.02","ask1Price":"0.08356","ask1Size":"119.7","lastPrice":"0.0836","prevPrice24h":"0.08689","price24hPcnt":"-0.0379","highPrice24h":"0.0878","lowPrice24h":"0.08121","turnover24h":"99175.5127044","volume24h":"1163461.47","usdIndexPrice":"0.083477"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006174","bid1Size":"1672928","ask1Price":"0.00006178","ask1Size":"250000","lastPrice":"0.0000618","prevPrice24h":"0.00006043","price24hPcnt":"0.0227","highPrice24h":"0.00006221","lowPrice24h":"0.00005928","turnover24h":"106913.60395687","volume24h":"1757753367","usdIndexPrice":"0.0000616883"},{"symbol":"FLOWUSDT","bid1Price":"0.02757","bid1Size":"1080","ask1Price":"0.02758","ask1Size":"1080","lastPrice":"0.02755","prevPrice24h":"0.02682","price24hPcnt":"0.0272","highPrice24h":"0.02761","lowPrice24h":"0.02671","turnover24h":"53634.95534","volume24h":"1977342.78","usdIndexPrice":"0.0275077"},{"symbol":"UNIUSDC","bid1Price":"2.958","bid1Size":"67.51","ask1Price":"2.963","ask1Size":"5.06","lastPrice":"2.91","prevPrice24h":"2.905","price24hPcnt":"0.0017","highPrice24h":"2.969","lowPrice24h":"2.871","turnover24h":"3778.44035","volume24h":"1299.84","usdIndexPrice":"2.960578"},{"symbol":"USTCUSDT","bid1Price":"0.005507","bid1Size":"72109","ask1Price":"0.005524","ask1Size":"39768.7","lastPrice":"0.005507","prevPrice24h":"0.005468","price24hPcnt":"0.0071","highPrice24h":"0.00555","lowPrice24h":"0.00539","turnover24h":"11236.7396386","volume24h":"2055376","usdIndexPrice":"0.0054989"},{"symbol":"STRKUSDT","bid1Price":"0.02948","bid1Size":"45473.92","ask1Price":"0.0295","ask1Size":"7728.46","lastPrice":"0.02948","prevPrice24h":"0.02963","price24hPcnt":"-0.0051","highPrice24h":"0.0299","lowPrice24h":"0.028","turnover24h":"1256613.1566557","volume24h":"43320465.46","usdIndexPrice":"0.0294178"},{"symbol":"PIRATEUSDT","bid1Price":"0.002777","bid1Size":"14489.7","ask1Price":"0.002788","ask1Size":"39382","lastPrice":"0.002777","prevPrice24h":"0.002745","price24hPcnt":"0.0117","highPrice24h":"0.002809","lowPrice24h":"0.002675","turnover24h":"37032.7284017","volume24h":"13486499","usdIndexPrice":"0.00277292"},{"symbol":"WEMIXUSDT","bid1Price":"0.2352","bid1Size":"82.085","ask1Price":"0.2358","ask1Size":"64.295","lastPrice":"0.2361","prevPrice24h":"0.235","price24hPcnt":"0.0047","highPrice24h":"0.2383","lowPrice24h":"0.2322","turnover24h":"21865.073748","volume24h":"92891.37","usdIndexPrice":"0.235738"},{"symbol":"HBARUSDC","bid1Price":"0.07134","bid1Size":"428.7","ask1Price":"0.07143","ask1Size":"428.7","lastPrice":"0.07134","prevPrice24h":"0.07178","price24hPcnt":"-0.0061","highPrice24h":"0.07188","lowPrice24h":"0.07017","turnover24h":"6970.592065","volume24h":"98294.4","usdIndexPrice":"0.0714003"},{"symbol":"ZKUSDC","bid1Price":"0.01011","bid1Size":"6717.66","ask1Price":"0.01013","ask1Size":"6207.13","lastPrice":"0.01009","prevPrice24h":"0.01016","price24hPcnt":"-0.0069","highPrice24h":"0.01026","lowPrice24h":"0.00986","turnover24h":"6405.0511629","volume24h":"633510.27","usdIndexPrice":"0.01011"},{"symbol":"PUMPMNT","bid1Price":"0.003329","bid1Size":"518461.9","ask1Price":"0.003344","ask1Size":"1061093.9","lastPrice":"0.003322","prevPrice24h":"0.003234","price24hPcnt":"0.0272","highPrice24h":"0.00355","lowPrice24h":"0.003194","turnover24h":"7193.386599","volume24h":"2121817.5"},{"symbol":"GRAMUSDC","bid1Price":"1.602","bid1Size":"130.93","ask1Price":"1.603","ask1Size":"12.39","lastPrice":"1.604","prevPrice24h":"1.553","price24hPcnt":"0.0328","highPrice24h":"1.615","lowPrice24h":"1.543","turnover24h":"217146.43437","volume24h":"137907.34","usdIndexPrice":"1.602844"},{"symbol":"NAKAUSDT","bid1Price":"0.02326","bid1Size":"2935.45","ask1Price":"0.02333","ask1Size":"3769.45","lastPrice":"0.02333","prevPrice24h":"0.02788","price24hPcnt":"-0.1632","highPrice24h":"0.02823","lowPrice24h":"0.0206","turnover24h":"106789.6592449","volume24h":"4577802.2","usdIndexPrice":"0.0232942"},{"symbol":"XPLUSDT","bid1Price":"0.09796","bid1Size":"100","ask1Price":"0.09797","ask1Size":"11826.4","lastPrice":"0.09797","prevPrice24h":"0.09953","price24hPcnt":"-0.0157","highPrice24h":"0.10086","lowPrice24h":"0.09316","turnover24h":"2917169.054008","volume24h":"30026542.3","usdIndexPrice":"0.0978322"},{"symbol":"SQDUSDT","bid1Price":"0.03389","bid1Size":"223.87","ask1Price":"0.03396","ask1Size":"221.09","lastPrice":"0.03388","prevPrice24h":"0.03329","price24hPcnt":"0.0177","highPrice24h":"0.03533","lowPrice24h":"0.03159","turnover24h":"371695.8386923","volume24h":"11083382.98","usdIndexPrice":"0.0338302"},{"symbol":"BLASTUSDT","bid1Price":"0.0002723","bid1Size":"290936.3","ask1Price":"0.0002739","ask1Size":"210904.5","lastPrice":"0.0002723","prevPrice24h":"0.0002724","price24hPcnt":"-0.0004","highPrice24h":"0.0002856","lowPrice24h":"0.0002657","turnover24h":"34225.39129757","volume24h":"125029830.1","usdIndexPrice":"0.000271882"},{"symbol":"ALCHUSDT","bid1Price":"0.06736","bid1Size":"1741.56","ask1Price":"0.06751","ask1Size":"1597.5","lastPrice":"0.06736","prevPrice24h":"0.06895","price24hPcnt":"-0.0231","highPrice24h":"0.07012","lowPrice24h":"0.06638","turnover24h":"239000.3441756","volume24h":"3516802.69","usdIndexPrice":"0.0672609"},{"symbol":"SUSDT","bid1Price":"0.02408","bid1Size":"29020.4","ask1Price":"0.0241","ask1Size":"8807.5","lastPrice":"0.02412","prevPrice24h":"0.02364","price24hPcnt":"0.0203","highPrice24h":"0.02849","lowPrice24h":"0.02309","turnover24h":"2719249.136297","volume24h":"106317354.6","usdIndexPrice":"0.0240508"},{"symbol":"PAALUSDT","bid1Price":"0.005007","bid1Size":"13251","ask1Price":"0.005035","ask1Size":"1031","lastPrice":"0.005005","prevPrice24h":"0.005295","price24hPcnt":"-0.0548","highPrice24h":"0.005308","lowPrice24h":"0.004927","turnover24h":"11784.330121","volume24h":"2323850","usdIndexPrice":"0.00499732"},{"symbol":"GMTUSDT","bid1Price":"0.007752","bid1Size":"1288.4","ask1Price":"0.007767","ask1Size":"1288.4","lastPrice":"0.00775","prevPrice24h":"0.007514","price24hPcnt":"0.0314","highPrice24h":"0.007759","lowPrice24h":"0.00739","turnover24h":"21586.3828139","volume24h":"2835861.4","usdIndexPrice":"0.00774582"},{"symbol":"METHUSDT","bid1Price":"1726.57","bid1Size":"0.10522","ask1Price":"1747.28","ask1Size":"0.02271","lastPrice":"1735.94","prevPrice24h":"1700.02","price24hPcnt":"0.0211","highPrice24h":"1747.03","lowPrice24h":"1696.61","turnover24h":"11291.6790091","volume24h":"6.55555","usdIndexPrice":"1734.307219"},{"symbol":"DYMUSDT","bid1Price":"0.01621","bid1Size":"9375.46","ask1Price":"0.01624","ask1Size":"18838.36","lastPrice":"0.01621","prevPrice24h":"0.0151","price24hPcnt":"0.0735","highPrice24h":"0.01708","lowPrice24h":"0.01499","turnover24h":"167525.1303407","volume24h":"10414723.37","usdIndexPrice":"0.0161832"},{"symbol":"OPUSDC","bid1Price":"0.1013","bid1Size":"1525.85","ask1Price":"0.1014","ask1Size":"525.85","lastPrice":"0.1013","prevPrice24h":"0.1013","price24hPcnt":"0","highPrice24h":"0.1026","lowPrice24h":"0.0987","turnover24h":"44547.683369","volume24h":"443038.09","usdIndexPrice":"0.101314"},{"symbol":"FLOCKUSDT","bid1Price":"0.0331","bid1Size":"13597.22","ask1Price":"0.03314","ask1Size":"200","lastPrice":"0.03316","prevPrice24h":"0.03409","price24hPcnt":"-0.0273","highPrice24h":"0.03414","lowPrice24h":"0.03225","turnover24h":"117009.9354414","volume24h":"3507240.96","usdIndexPrice":"0.0331112"},{"symbol":"INTERUSDT","bid1Price":"0.2058","bid1Size":"64.79","ask1Price":"0.206","ask1Size":"64.73","lastPrice":"0.2058","prevPrice24h":"0.2077","price24hPcnt":"-0.0091","highPrice24h":"0.2083","lowPrice24h":"0.2034","turnover24h":"7405.673797","volume24h":"35968.25","usdIndexPrice":"0.205484"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1952.16","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"APEUSDT","bid1Price":"0.13615","bid1Size":"2303.74","ask1Price":"0.13622","ask1Size":"229.97","lastPrice":"0.13628","prevPrice24h":"0.13885","price24hPcnt":"-0.0185","highPrice24h":"0.14137","lowPrice24h":"0.13378","turnover24h":"558997.7685373","volume24h":"4062819.32","usdIndexPrice":"0.136046"},{"symbol":"MNTUSDE","bid1Price":"0.4278","bid1Size":"47769.17","ask1Price":"0.4288","ask1Size":"92038.46","lastPrice":"0.4238","prevPrice24h":"0.4338","price24hPcnt":"-0.0231","highPrice24h":"0.4338","lowPrice24h":"0.4238","turnover24h":"3324.686906","volume24h":"7789.7"},{"symbol":"MNTUSDT","bid1Price":"0.4282","bid1Size":"1896.7","ask1Price":"0.4283","ask1Size":"2037.09","lastPrice":"0.4282","prevPrice24h":"0.4322","price24hPcnt":"-0.0093","highPrice24h":"0.4344","lowPrice24h":"0.4224","turnover24h":"7403272.147189","volume24h":"17315413.37","usdIndexPrice":"0.427589"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001184","bid1Size":"200000","ask1Price":"0.0001185","ask1Size":"200000","lastPrice":"0.0001183","prevPrice24h":"0.0001114","price24hPcnt":"0.0619","highPrice24h":"0.0001481","lowPrice24h":"0.0001109","turnover24h":"1871309.5010104","volume24h":"14756541152","usdIndexPrice":"0.000118271"},{"symbol":"FLRUSDT","bid1Price":"0.006592","bid1Size":"18038.1","ask1Price":"0.006598","ask1Size":"3112.8","lastPrice":"0.00659","prevPrice24h":"0.006661","price24hPcnt":"-0.0107","highPrice24h":"0.006721","lowPrice24h":"0.00653","turnover24h":"227702.8498609","volume24h":"34333732.65","usdIndexPrice":"0.00658168"},{"symbol":"TSLAXUSDT","bid1Price":"382.93","bid1Size":"0.385","ask1Price":"383.02","ask1Size":"1.105","lastPrice":"382.79","prevPrice24h":"380.98","price24hPcnt":"0.0048","highPrice24h":"383.07","lowPrice24h":"379.33","turnover24h":"141357.79423","volume24h":"371.321","usdIndexPrice":"382.202034"},{"symbol":"NFTUSDT","bid1Price":"0.0000002648","bid1Size":"990404419","ask1Price":"0.000000266","ask1Size":"47169811","lastPrice":"0.0000002649","prevPrice24h":"0.0000002655","price24hPcnt":"-0.0023","highPrice24h":"0.0000002671","lowPrice24h":"0.0000002616","turnover24h":"2271.4353151225","volume24h":"8606281111","usdIndexPrice":"0.000000264494"},{"symbol":"ATHUSDT","bid1Price":"0.004211","bid1Size":"23898.2","ask1Price":"0.004213","ask1Size":"93075.1","lastPrice":"0.004206","prevPrice24h":"0.00418","price24hPcnt":"0.0062","highPrice24h":"0.004227","lowPrice24h":"0.004071","turnover24h":"484289.7775624","volume24h":"116217297.2","usdIndexPrice":"0.00420026"},{"symbol":"BONKUSDT","bid1Price":"0.000004203","bid1Size":"189168738","ask1Price":"0.000004205","ask1Size":"20260000","lastPrice":"0.000004205","prevPrice24h":"0.000004124","price24hPcnt":"0.0196","highPrice24h":"0.000004238","lowPrice24h":"0.000004054","turnover24h":"2147081.618040312","volume24h":"518599903509","usdIndexPrice":"0.00000419722"},{"symbol":"FILUSDC","bid1Price":"0.7244","bid1Size":"205.57","ask1Price":"0.7253","ask1Size":"104.82","lastPrice":"0.7229","prevPrice24h":"0.7284","price24hPcnt":"-0.0076","highPrice24h":"0.7366","lowPrice24h":"0.7025","turnover24h":"22370.360102","volume24h":"31117.09","usdIndexPrice":"0.724189"},{"symbol":"ZROUSDT","bid1Price":"0.7704","bid1Size":"56.42","ask1Price":"0.7708","ask1Size":"263.4","lastPrice":"0.7698","prevPrice24h":"0.76","price24hPcnt":"0.0129","highPrice24h":"0.8003","lowPrice24h":"0.7332","turnover24h":"1131373.604808","volume24h":"1486716.39","usdIndexPrice":"0.768011"},{"symbol":"NXPCUSDT","bid1Price":"0.2645","bid1Size":"209.4","ask1Price":"0.2647","ask1Size":"107.3","lastPrice":"0.2647","prevPrice24h":"0.268","price24hPcnt":"-0.0123","highPrice24h":"0.27","lowPrice24h":"0.2594","turnover24h":"125791.05857","volume24h":"475146.1","usdIndexPrice":"0.264103"},{"symbol":"ETHBTC","bid1Price":"0.026359","bid1Size":"1.0169","ask1Price":"0.02636","ask1Size":"1.05929","lastPrice":"0.026356","prevPrice24h":"0.026171","price24hPcnt":"0.0071","highPrice24h":"0.026457","lowPrice24h":"0.02613","turnover24h":"19.85460657142","volume24h":"753.80774"},{"symbol":"APEXUSDT","bid1Price":"0.2782","bid1Size":"257.32","ask1Price":"0.2783","ask1Size":"260.28","lastPrice":"0.2782","prevPrice24h":"0.2725","price24hPcnt":"0.0209","highPrice24h":"0.2797","lowPrice24h":"0.2703","turnover24h":"809793.970546","volume24h":"2950657.11","usdIndexPrice":"0.277791"},{"symbol":"AXSUSDT","bid1Price":"1.001","bid1Size":"48.07","ask1Price":"1.002","ask1Size":"152.17","lastPrice":"1.001","prevPrice24h":"0.968","price24hPcnt":"0.0341","highPrice24h":"1.011","lowPrice24h":"0.961","turnover24h":"86975.83553","volume24h":"87906.79","usdIndexPrice":"0.999863"},{"symbol":"THETAUSDT","bid1Price":"0.1324","bid1Size":"894.47","ask1Price":"0.1326","ask1Size":"450","lastPrice":"0.1316","prevPrice24h":"0.1325","price24hPcnt":"-0.0068","highPrice24h":"0.1357","lowPrice24h":"0.1293","turnover24h":"73238.352394","volume24h":"549835.31","usdIndexPrice":"0.132079"},{"symbol":"HOMEUSDT","bid1Price":"0.01929","bid1Size":"3819.3","ask1Price":"0.01931","ask1Size":"3724.3","lastPrice":"0.01931","prevPrice24h":"0.01882","price24hPcnt":"0.0260","highPrice24h":"0.01947","lowPrice24h":"0.01807","turnover24h":"274562.498858","volume24h":"14685460.9","usdIndexPrice":"0.0192808"},{"symbol":"MEGAUSDT","bid1Price":"0.04569","bid1Size":"319.1","ask1Price":"0.04571","ask1Size":"319.1","lastPrice":"0.04568","prevPrice24h":"0.04778","price24hPcnt":"-0.0440","highPrice24h":"0.04801","lowPrice24h":"0.04488","turnover24h":"600967.419038","volume24h":"12859096","usdIndexPrice":"0.0456099"},{"symbol":"IOUSDT","bid1Price":"0.1717","bid1Size":"88.17","ask1Price":"0.1718","ask1Size":"88.17","lastPrice":"0.1718","prevPrice24h":"0.1769","price24hPcnt":"-0.0288","highPrice24h":"0.1776","lowPrice24h":"0.1646","turnover24h":"183857.093241","volume24h":"1080521.55","usdIndexPrice":"0.171432"},{"symbol":"SCORUSDT","bid1Price":"0.01431","bid1Size":"1000","ask1Price":"0.01434","ask1Size":"1189.4","lastPrice":"0.01432","prevPrice24h":"0.01458","price24hPcnt":"-0.0178","highPrice24h":"0.0146","lowPrice24h":"0.01432","turnover24h":"61195.010693","volume24h":"4221848.7","usdIndexPrice":"0.0142981"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009261","bid1Size":"1260","ask1Price":"0.009277","ask1Size":"594","lastPrice":"0.009261","prevPrice24h":"0.0086","price24hPcnt":"0.0769","highPrice24h":"0.009445","lowPrice24h":"0.008563","turnover24h":"222478.6086846","volume24h":"24812762.2","usdIndexPrice":"0.00924678"},{"symbol":"L3USDT","bid1Price":"0.006263","bid1Size":"2392.9","ask1Price":"0.006271","ask1Size":"3563.4","lastPrice":"0.00625","prevPrice24h":"0.006189","price24hPcnt":"0.0099","highPrice24h":"0.006472","lowPrice24h":"0.006126","turnover24h":"9849.0746329","volume24h":"1555305.8","usdIndexPrice":"0.0062404"},{"symbol":"JUPUSDC","bid1Price":"0.208","bid1Size":"124.6","ask1Price":"0.2111","ask1Size":"1132.2","lastPrice":"0.2087","prevPrice24h":"0.215","price24hPcnt":"-0.0293","highPrice24h":"0.2187","lowPrice24h":"0.2059","turnover24h":"4404.62794","volume24h":"20764.3","usdIndexPrice":"0.210338"},{"symbol":"DOGSUSDT","bid1Price":"0.00003816","bid1Size":"191250","ask1Price":"0.00003821","ask1Size":"242655","lastPrice":"0.0000382","prevPrice24h":"0.0000374","price24hPcnt":"0.0214","highPrice24h":"0.00003825","lowPrice24h":"0.00003678","turnover24h":"22204.53053775","volume24h":"591462925","usdIndexPrice":"0.0000381631"},{"symbol":"USDCBRL","bid1Price":"5.2311","bid1Size":"1110.8","ask1Price":"5.2399","ask1Size":"636.6","lastPrice":"5.2351","prevPrice24h":"5.2544","price24hPcnt":"-0.0037","highPrice24h":"5.2544","lowPrice24h":"5.2276","turnover24h":"485163.51903","volume24h":"92554.8"},{"symbol":"USDEUSDC","bid1Price":"0.9984","bid1Size":"17.04","ask1Price":"0.9985","ask1Size":"18837.25","lastPrice":"0.9985","prevPrice24h":"0.9983","price24hPcnt":"0.0002","highPrice24h":"0.9985","lowPrice24h":"0.9982","turnover24h":"253060.136263","volume24h":"253472.98","usdIndexPrice":"0.998229"},{"symbol":"ETHBRL","bid1Price":"8288.48","bid1Size":"0.19918","ask1Price":"8291.3","ask1Size":"0.37409","lastPrice":"8210.23","prevPrice24h":"8217.08","price24hPcnt":"-0.0008","highPrice24h":"8323.29","lowPrice24h":"8100","turnover24h":"937747.4513569","volume24h":"114.01179"},{"symbol":"RENDERUSDC","bid1Price":"1.546","bid1Size":"164.58","ask1Price":"1.559","ask1Size":"164.14","lastPrice":"1.525","prevPrice24h":"1.572","price24hPcnt":"-0.0299","highPrice24h":"1.58","lowPrice24h":"1.52","turnover24h":"2254.58358","volume24h":"1465.22","usdIndexPrice":"1.546292"},{"symbol":"LINKEUR","bid1Price":"6.156","bid1Size":"15.683","ask1Price":"6.427","ask1Size":"15.372","lastPrice":"6.398","prevPrice24h":"6.377","price24hPcnt":"0.0033","highPrice24h":"6.413","lowPrice24h":"6.155","turnover24h":"808.021962","volume24h":"126.605"},{"symbol":"LMWRUSDT","bid1Price":"0.01165","bid1Size":"1072.96","ask1Price":"0.01166","ask1Size":"1070.71","lastPrice":"0.01166","prevPrice24h":"0.01141","price24hPcnt":"0.0219","highPrice24h":"0.01193","lowPrice24h":"0.01132","turnover24h":"55554.3783959","volume24h":"4776171.27","usdIndexPrice":"0.0116429"},{"symbol":"RVNUSDT","bid1Price":"0.003976","bid1Size":"9769.2","ask1Price":"0.003978","ask1Size":"7134.8","lastPrice":"0.00397","prevPrice24h":"0.003967","price24hPcnt":"0.0008","highPrice24h":"0.004013","lowPrice24h":"0.003894","turnover24h":"26554.2071134","volume24h":"6693086.4","usdIndexPrice":"0.00396545"},{"symbol":"ANKRUSDT","bid1Price":"0.003554","bid1Size":"1743.7","ask1Price":"0.003559","ask1Size":"1743.7","lastPrice":"0.003556","prevPrice24h":"0.003492","price24hPcnt":"0.0183","highPrice24h":"0.003579","lowPrice24h":"0.003445","turnover24h":"47056.8782965","volume24h":"13382817.7","usdIndexPrice":"0.00354355"},{"symbol":"HUSDT","bid1Price":"0.05957","bid1Size":"1322.6","ask1Price":"0.05967","ask1Size":"405.4","lastPrice":"0.0596","prevPrice24h":"0.05993","price24hPcnt":"-0.0055","highPrice24h":"0.06371","lowPrice24h":"0.05621","turnover24h":"857716.339461","volume24h":"14425136.7","usdIndexPrice":"0.0595196"},{"symbol":"BONKUSDC","bid1Price":"0.000004178","bid1Size":"25501129","ask1Price":"0.000004215","ask1Size":"136949461","lastPrice":"0.0000042","prevPrice24h":"0.000004132","price24hPcnt":"0.0165","highPrice24h":"0.000004231","lowPrice24h":"0.000004079","turnover24h":"1623.182706449","volume24h":"393810480","usdIndexPrice":"0.00000419695"},{"symbol":"XRPBTC","bid1Price":"0.00001749","bid1Size":"27735.41","ask1Price":"0.0000175","ask1Size":"3701.31","lastPrice":"0.00001749","prevPrice24h":"0.00001747","price24hPcnt":"0.0011","highPrice24h":"0.00001759","lowPrice24h":"0.00001741","turnover24h":"1.8761020838","volume24h":"106965.38"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"314486","ask1Price":"0.00268","ask1Size":"13407","lastPrice":"0.002671","prevPrice24h":"0.002671","price24hPcnt":"0","highPrice24h":"0.002682","lowPrice24h":"0.002649","turnover24h":"283.267017","volume24h":"105993","usdIndexPrice":"0.0026669"},{"symbol":"XRPRLUSD","bid1Price":"1.0508","bid1Size":"10462.48","ask1Price":"1.0534","ask1Size":"4756.38","lastPrice":"1.0397","prevPrice24h":"1.0489","price24hPcnt":"-0.0088","highPrice24h":"1.0545","lowPrice24h":"1.0327","turnover24h":"13109.110803","volume24h":"12561.38"},{"symbol":"ENJUSDT","bid1Price":"0.02896","bid1Size":"4691.47","ask1Price":"0.02897","ask1Size":"343.82","lastPrice":"0.02894","prevPrice24h":"0.02999","price24hPcnt":"-0.0350","highPrice24h":"0.03017","lowPrice24h":"0.0285","turnover24h":"57813.6378328","volume24h":"1981118.89","usdIndexPrice":"0.0289423"},{"symbol":"TAIUSDT","bid1Price":"0.00926","bid1Size":"533.71","ask1Price":"0.0093","ask1Size":"533.71","lastPrice":"0.00929","prevPrice24h":"0.00907","price24hPcnt":"0.0243","highPrice24h":"0.00979","lowPrice24h":"0.00905","turnover24h":"14086.8616394","volume24h":"1502046.82","usdIndexPrice":"0.00927633"},{"symbol":"JUVUSDT","bid1Price":"0.3225","bid1Size":"971.64","ask1Price":"0.3226","ask1Size":"36.47","lastPrice":"0.3224","prevPrice24h":"0.3315","price24hPcnt":"-0.0275","highPrice24h":"0.3351","lowPrice24h":"0.3169","turnover24h":"4245.209922","volume24h":"12936.88","usdIndexPrice":"0.321905"},{"symbol":"ALGOUSDC","bid1Price":"0.08765","bid1Size":"60.4","ask1Price":"0.08861","ask1Size":"7149","lastPrice":"0.08861","prevPrice24h":"0.08806","price24hPcnt":"0.0062","highPrice24h":"0.08861","lowPrice24h":"0.08434","turnover24h":"989.042644","volume24h":"11417.8","usdIndexPrice":"0.0877535"},{"symbol":"TAIKOUSDT","bid1Price":"0.06438","bid1Size":"128.86","ask1Price":"0.06445","ask1Size":"155.25","lastPrice":"0.06442","prevPrice24h":"0.06615","price24hPcnt":"-0.0262","highPrice24h":"0.06652","lowPrice24h":"0.06306","turnover24h":"91877.6645756","volume24h":"1412594.18","usdIndexPrice":"0.0643183"},{"symbol":"AIXBTUSDT","bid1Price":"0.01921","bid1Size":"135725.7","ask1Price":"0.01926","ask1Size":"15584.4","lastPrice":"0.01919","prevPrice24h":"0.01889","price24hPcnt":"0.0159","highPrice24h":"0.02001","lowPrice24h":"0.01859","turnover24h":"101304.655818","volume24h":"5268699.6","usdIndexPrice":"0.0191947"},{"symbol":"TAUSDT","bid1Price":"0.07493","bid1Size":"98.6","ask1Price":"0.07501","ask1Size":"98.6","lastPrice":"0.07489","prevPrice24h":"0.07106","price24hPcnt":"0.0539","highPrice24h":"0.07635","lowPrice24h":"0.07046","turnover24h":"168115.226312","volume24h":"2264401.2","usdIndexPrice":"0.074775"},{"symbol":"CCUSDC","bid1Price":"0.14749","bid1Size":"512.9","ask1Price":"0.14759","ask1Size":"580.7","lastPrice":"0.14751","prevPrice24h":"0.15245","price24hPcnt":"-0.0324","highPrice24h":"0.1533","lowPrice24h":"0.14728","turnover24h":"186725.652163","volume24h":"1245428.6","usdIndexPrice":"0.147496"},{"symbol":"SANDUSDC","bid1Price":"0.04571","bid1Size":"54570.36","ask1Price":"0.04668","ask1Size":"1410.84","lastPrice":"0.04673","prevPrice24h":"0.04748","price24hPcnt":"-0.0158","highPrice24h":"0.04748","lowPrice24h":"0.04654","turnover24h":"509.0276471","volume24h":"10876.73","usdIndexPrice":"0.0464654"},{"symbol":"IPUSDT","bid1Price":"0.3138","bid1Size":"272.38","ask1Price":"0.3143","ask1Size":"50.67","lastPrice":"0.3142","prevPrice24h":"0.3098","price24hPcnt":"0.0142","highPrice24h":"0.3264","lowPrice24h":"0.2996","turnover24h":"4493901.201848","volume24h":"14436862.06","usdIndexPrice":"0.314038"},{"symbol":"JTOUSDT","bid1Price":"0.8132","bid1Size":"25.5","ask1Price":"0.8136","ask1Size":"177.1","lastPrice":"0.8132","prevPrice24h":"0.7822","price24hPcnt":"0.0396","highPrice24h":"0.8694","lowPrice24h":"0.7543","turnover24h":"1591683.42865","volume24h":"1945273.2","usdIndexPrice":"0.812298"},{"symbol":"STETHUSDT","bid1Price":"1585.56","bid1Size":"0.1832","ask1Price":"1585.84","ask1Size":"0.0832","lastPrice":"1584.81","prevPrice24h":"1567.92","price24hPcnt":"0.0108","highPrice24h":"1587.1","lowPrice24h":"1548.28","turnover24h":"688009.3286201","volume24h":"438.1902","usdIndexPrice":"1582.43398"},{"symbol":"SSVUSDT","bid1Price":"2.019","bid1Size":"310.86","ask1Price":"2.025","ask1Size":"75.39","lastPrice":"1.995","prevPrice24h":"2.005","price24hPcnt":"-0.0050","highPrice24h":"2.037","lowPrice24h":"1.965","turnover24h":"6724.5313","volume24h":"3365.53","usdIndexPrice":"2.021184"},{"symbol":"WIFUSDT","bid1Price":"0.1773","bid1Size":"9828.74","ask1Price":"0.1774","ask1Size":"1417.93","lastPrice":"0.1774","prevPrice24h":"0.1673","price24hPcnt":"0.0604","highPrice24h":"0.1824","lowPrice24h":"0.1659","turnover24h":"2189696.569137","volume24h":"12588732.51","usdIndexPrice":"0.177017"},{"symbol":"AVLUSDT","bid1Price":"0.0215","bid1Size":"703.2","ask1Price":"0.02156","ask1Size":"600","lastPrice":"0.0215","prevPrice24h":"0.02338","price24hPcnt":"-0.0804","highPrice24h":"0.02348","lowPrice24h":"0.02125","turnover24h":"26988.024745","volume24h":"1210602.1","usdIndexPrice":"0.0214684"},{"symbol":"NEONUSDT","bid1Price":"0.01995","bid1Size":"1414.45","ask1Price":"0.02","ask1Size":"465.78","lastPrice":"0.01996","prevPrice24h":"0.0186","price24hPcnt":"0.0731","highPrice24h":"0.02115","lowPrice24h":"0.01858","turnover24h":"172984.5120815","volume24h":"8841357.07","usdIndexPrice":"0.0199307"},{"symbol":"APEUSDC","bid1Price":"0.13582","bid1Size":"2107.18","ask1Price":"0.13656","ask1Size":"914.15","lastPrice":"0.13608","prevPrice24h":"0.13938","price24hPcnt":"-0.0237","highPrice24h":"0.14056","lowPrice24h":"0.1348","turnover24h":"4897.8227729","volume24h":"35559.04","usdIndexPrice":"0.136037"},{"symbol":"CITYUSDT","bid1Price":"0.3825","bid1Size":"52.93","ask1Price":"0.3829","ask1Size":"32.65","lastPrice":"0.3827","prevPrice24h":"0.3901","price24hPcnt":"-0.0190","highPrice24h":"0.4054","lowPrice24h":"0.3708","turnover24h":"30550.918718","volume24h":"79190.88","usdIndexPrice":"0.382113"},{"symbol":"PUFFERUSDT","bid1Price":"0.01334","bid1Size":"5077.2","ask1Price":"0.01338","ask1Size":"1030.2","lastPrice":"0.01337","prevPrice24h":"0.01344","price24hPcnt":"-0.0052","highPrice24h":"0.01396","lowPrice24h":"0.01317","turnover24h":"89432.107907","volume24h":"6621873.2","usdIndexPrice":"0.0133495"},{"symbol":"BRETTUSDT","bid1Price":"0.005313","bid1Size":"11589","ask1Price":"0.005316","ask1Size":"6490","lastPrice":"0.005311","prevPrice24h":"0.005195","price24hPcnt":"0.0223","highPrice24h":"0.005628","lowPrice24h":"0.005169","turnover24h":"984625.612821","volume24h":"183544623","usdIndexPrice":"0.00530731"},{"symbol":"DOTUSDC","bid1Price":"0.8217","bid1Size":"729.396","ask1Price":"0.8232","ask1Size":"42.45","lastPrice":"0.821","prevPrice24h":"0.8117","price24hPcnt":"0.0115","highPrice24h":"0.8261","lowPrice24h":"0.7942","turnover24h":"20101.974406","volume24h":"24881.612","usdIndexPrice":"0.821298"},{"symbol":"CATIUSDC","bid1Price":"0.0574","bid1Size":"500","ask1Price":"0.05787","ask1Size":"10140.85","lastPrice":"0.05754","prevPrice24h":"0.06321","price24hPcnt":"-0.0897","highPrice24h":"0.06351","lowPrice24h":"0.05717","turnover24h":"2685.4880863","volume24h":"44537.26","usdIndexPrice":"0.057474"},{"symbol":"SKRUSDT","bid1Price":"0.008412","bid1Size":"3726.5","ask1Price":"0.008421","ask1Size":"30248.4","lastPrice":"0.00842","prevPrice24h":"0.008502","price24hPcnt":"-0.0096","highPrice24h":"0.00884","lowPrice24h":"0.008309","turnover24h":"383407.7458423","volume24h":"44829219.6","usdIndexPrice":"0.00840707"},{"symbol":"CFGUSDT","bid1Price":"0.2068","bid1Size":"197.3","ask1Price":"0.2069","ask1Size":"26.6","lastPrice":"0.2068","prevPrice24h":"0.2094","price24hPcnt":"-0.0124","highPrice24h":"0.2164","lowPrice24h":"0.1905","turnover24h":"580582.44596","volume24h":"2846048.8","usdIndexPrice":"0.206483"},{"symbol":"LUNCUSDT","bid1Price":"0.0000622","bid1Size":"200000","ask1Price":"0.00006223","ask1Size":"200000","lastPrice":"0.00006217","prevPrice24h":"0.0000613","price24hPcnt":"0.0142","highPrice24h":"0.00006344","lowPrice24h":"0.00006009","turnover24h":"207351.47493162546","volume24h":"3360241564.055","usdIndexPrice":"0.0000618686"},{"symbol":"CAMPUSDT","bid1Price":"0.0006926","bid1Size":"40288","ask1Price":"0.000696","ask1Size":"7560.1","lastPrice":"0.000692","prevPrice24h":"0.0007225","price24hPcnt":"-0.0422","highPrice24h":"0.0007668","lowPrice24h":"0.00068","turnover24h":"50399.59162432","volume24h":"69598369.2","usdIndexPrice":"0.000690938"},{"symbol":"CELOUSDT","bid1Price":"0.06781","bid1Size":"4370.95","ask1Price":"0.06792","ask1Size":"1541.99","lastPrice":"0.06782","prevPrice24h":"0.06622","price24hPcnt":"0.0242","highPrice24h":"0.09265","lowPrice24h":"0.06572","turnover24h":"1438178.6966221","volume24h":"20308788.15","usdIndexPrice":"0.0677335"}]},"retExtInfo":{},"time":1782713297454}