{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"CATIUSDT","bid1Price":"0.04298","bid1Size":"215.29","ask1Price":"0.04301","ask1Size":"133.86","lastPrice":"0.04307","prevPrice24h":"0.04383","price24hPcnt":"-0.0173","highPrice24h":"0.04461","lowPrice24h":"0.04186","turnover24h":"34526.3897414","volume24h":"798152.18","usdIndexPrice":"0.0430225"},{"symbol":"SOLUSDE","bid1Price":"100.95","bid1Size":"1.9954","ask1Price":"101","ask1Size":"18.2956","lastPrice":"100.82","prevPrice24h":"100.16","price24hPcnt":"0.0066","highPrice24h":"101.12","lowPrice24h":"99.2","turnover24h":"2328.17693","volume24h":"23.1502"},{"symbol":"GPSUSDT","bid1Price":"0.008345","bid1Size":"689.4","ask1Price":"0.008346","ask1Size":"2000","lastPrice":"0.008345","prevPrice24h":"0.008265","price24hPcnt":"0.0097","highPrice24h":"0.008429","lowPrice24h":"0.007991","turnover24h":"42269.4768897","volume24h":"5118520.4","usdIndexPrice":"0.00832749"},{"symbol":"VOOIUSDT","bid1Price":"0.007628","bid1Size":"1687.1","ask1Price":"0.007629","ask1Size":"5016.1","lastPrice":"0.007629","prevPrice24h":"0.007619","price24hPcnt":"0.0013","highPrice24h":"0.007686","lowPrice24h":"0.007581","turnover24h":"55024.8651474","volume24h":"7219778.3","usdIndexPrice":"0.00761734"},{"symbol":"ZAMAUSDT","bid1Price":"0.07633","bid1Size":"543.6","ask1Price":"0.07638","ask1Size":"400","lastPrice":"0.07637","prevPrice24h":"0.07154","price24hPcnt":"0.0675","highPrice24h":"0.07729","lowPrice24h":"0.07047","turnover24h":"310334.16167","volume24h":"4207120.1","usdIndexPrice":"0.0762851"},{"symbol":"ZIGUSDT","bid1Price":"0.04228","bid1Size":"1188.9","ask1Price":"0.04233","ask1Size":"1193.03","lastPrice":"0.04229","prevPrice24h":"0.04197","price24hPcnt":"0.0076","highPrice24h":"0.04338","lowPrice24h":"0.04089","turnover24h":"12211977.1003652","volume24h":"295802003.29","usdIndexPrice":"0.0422236"},{"symbol":"RUNEUSDT","bid1Price":"0.6284","bid1Size":"25.06","ask1Price":"0.6289","ask1Size":"89.33","lastPrice":"0.6287","prevPrice24h":"0.6244","price24hPcnt":"0.0069","highPrice24h":"0.6312","lowPrice24h":"0.6174","turnover24h":"73583.629372","volume24h":"117837.9","usdIndexPrice":"0.628141"},{"symbol":"LUNAUSDT","bid1Price":"0.0424","bid1Size":"6475.1","ask1Price":"0.04249","ask1Size":"6475.1","lastPrice":"0.04259","prevPrice24h":"0.04163","price24hPcnt":"0.0231","highPrice24h":"0.04265","lowPrice24h":"0.04094","turnover24h":"5970.487616","volume24h":"142844.5","usdIndexPrice":"0.0423634"},{"symbol":"GRVTUSDT","bid1Price":"0.2388","bid1Size":"41.8","ask1Price":"0.2395","ask1Size":"41.7","lastPrice":"0.2405","prevPrice24h":"0.206","price24hPcnt":"0.1675","highPrice24h":"0.2599","lowPrice24h":"0.2052","turnover24h":"84276.07966","volume24h":"366470.3","usdIndexPrice":"0.238504"},{"symbol":"SXTUSDT","bid1Price":"0.008411","bid1Size":"134746.1","ask1Price":"0.00842","ask1Size":"600","lastPrice":"0.008421","prevPrice24h":"0.00816","price24hPcnt":"0.0320","highPrice24h":"0.0086","lowPrice24h":"0.007942","turnover24h":"130223.8150237","volume24h":"15599435.4","usdIndexPrice":"0.00840848"},{"symbol":"NEARUSDT","bid1Price":"4.616","bid1Size":"26.3","ask1Price":"4.617","ask1Size":"48.2","lastPrice":"4.615","prevPrice24h":"4.473","price24hPcnt":"0.0317","highPrice24h":"4.666","lowPrice24h":"4.389","turnover24h":"10066509.234526","volume24h":"2228381.5","usdIndexPrice":"4.613216"},{"symbol":"KSMUSDT","bid1Price":"3.804","bid1Size":"22.606","ask1Price":"3.817","ask1Size":"120.159","lastPrice":"3.816","prevPrice24h":"3.776","price24hPcnt":"0.0106","highPrice24h":"3.874","lowPrice24h":"3.714","turnover24h":"8997.976282","volume24h":"2353.43","usdIndexPrice":"3.814735"},{"symbol":"SUIUSDC","bid1Price":"0.9231","bid1Size":"1124.89","ask1Price":"0.9234","ask1Size":"1068.89","lastPrice":"0.925","prevPrice24h":"0.9096","price24hPcnt":"0.0169","highPrice24h":"0.9286","lowPrice24h":"0.8999","turnover24h":"274776.239168","volume24h":"300604.87","usdIndexPrice":"0.922944"},{"symbol":"BILLUSDT","bid1Price":"0.00625","bid1Size":"146567.7","ask1Price":"0.00627","ask1Size":"122408.4","lastPrice":"0.00626","prevPrice24h":"0.00573","price24hPcnt":"0.0925","highPrice24h":"0.00638","lowPrice24h":"0.00569","turnover24h":"654254.357368","volume24h":"107682789.9","usdIndexPrice":"0.0062634"},{"symbol":"GMTUSDC","bid1Price":"0.006859","bid1Size":"764","ask1Price":"0.006865","ask1Size":"764","lastPrice":"0.006859","prevPrice24h":"0.006866","price24hPcnt":"-0.0010","highPrice24h":"0.006869","lowPrice24h":"0.006836","turnover24h":"713.00198012","volume24h":"104137.51","usdIndexPrice":"0.00685175"},{"symbol":"PEPEUSDT","bid1Price":"0.000004498","bid1Size":"105599319","ask1Price":"0.0000045","ask1Size":"57542395","lastPrice":"0.000004498","prevPrice24h":"0.000004311","price24hPcnt":"0.0434","highPrice24h":"0.000004587","lowPrice24h":"0.000004249","turnover24h":"5984280.511134735","volume24h":"1372689939634","usdIndexPrice":"0.00000449243"},{"symbol":"STRKUSDC","bid1Price":"0.04655","bid1Size":"1652.95","ask1Price":"0.04678","ask1Size":"466.53","lastPrice":"0.04682","prevPrice24h":"0.04658","price24hPcnt":"0.0052","highPrice24h":"0.04742","lowPrice24h":"0.04543","turnover24h":"6188.5279292","volume24h":"133546.96","usdIndexPrice":"0.0466106"},{"symbol":"LAYERUSDT","bid1Price":"0.06361","bid1Size":"235.8","ask1Price":"0.06373","ask1Size":"2827.5","lastPrice":"0.06399","prevPrice24h":"0.06454","price24hPcnt":"-0.0085","highPrice24h":"0.06517","lowPrice24h":"0.06275","turnover24h":"6021.149407","volume24h":"93881.1","usdIndexPrice":"0.0636813"},{"symbol":"ZROUSDT","bid1Price":"1.6681","bid1Size":"59.98","ask1Price":"1.6696","ask1Size":"67.68","lastPrice":"1.6714","prevPrice24h":"1.6214","price24hPcnt":"0.0308","highPrice24h":"1.7205","lowPrice24h":"1.5959","turnover24h":"2929072.456162","volume24h":"1769838.23","usdIndexPrice":"1.66741"},{"symbol":"FILUSDT","bid1Price":"0.8998","bid1Size":"55.15","ask1Price":"0.9001","ask1Size":"17.09","lastPrice":"0.9","prevPrice24h":"0.9058","price24hPcnt":"-0.0064","highPrice24h":"0.917","lowPrice24h":"0.8816","turnover24h":"510140.970636","volume24h":"567673.3","usdIndexPrice":"0.89879"},{"symbol":"RECALLUSDT","bid1Price":"0.03733","bid1Size":"401.4","ask1Price":"0.03739","ask1Size":"210.7","lastPrice":"0.03743","prevPrice24h":"0.0366","price24hPcnt":"0.0227","highPrice24h":"0.03764","lowPrice24h":"0.03635","turnover24h":"35305.477853","volume24h":"953256.8","usdIndexPrice":"0.0373421"},{"symbol":"APEUSDC","bid1Price":"0.1219","bid1Size":"98.99","ask1Price":"0.12238","ask1Size":"6917","lastPrice":"0.12194","prevPrice24h":"0.12186","price24hPcnt":"0.0007","highPrice24h":"0.12194","lowPrice24h":"0.11872","turnover24h":"688.5243425","volume24h":"5724.76","usdIndexPrice":"0.122155"},{"symbol":"REDUSDT","bid1Price":"0.15543","bid1Size":"3487.69","ask1Price":"0.15572","ask1Size":"940.18","lastPrice":"0.15571","prevPrice24h":"0.14538","price24hPcnt":"0.0711","highPrice24h":"0.15691","lowPrice24h":"0.14396","turnover24h":"197044.7938611","volume24h":"1299562.02","usdIndexPrice":"0.155489"},{"symbol":"NOMUSDT","bid1Price":"0.001679","bid1Size":"476474","ask1Price":"0.001684","ask1Size":"158247","lastPrice":"0.001682","prevPrice24h":"0.001626","price24hPcnt":"0.0344","highPrice24h":"0.001777","lowPrice24h":"0.001616","turnover24h":"63485.07007","volume24h":"38144795","usdIndexPrice":"0.00168052"},{"symbol":"ZORAUSDT","bid1Price":"0.006498","bid1Size":"21533","ask1Price":"0.006503","ask1Size":"17563","lastPrice":"0.006503","prevPrice24h":"0.00618","price24hPcnt":"0.0523","highPrice24h":"0.006741","lowPrice24h":"0.006053","turnover24h":"1448826.754821","volume24h":"225869732","usdIndexPrice":"0.0064946"},{"symbol":"PYTHUSDT","bid1Price":"0.07279","bid1Size":"4933.6","ask1Price":"0.07286","ask1Size":"3056.9","lastPrice":"0.07295","prevPrice24h":"0.07365","price24hPcnt":"-0.0095","highPrice24h":"0.07539","lowPrice24h":"0.07148","turnover24h":"162166.974954","volume24h":"2224525.54","usdIndexPrice":"0.0727445"},{"symbol":"PUFFERUSDT","bid1Price":"0.03068","bid1Size":"326","ask1Price":"0.03071","ask1Size":"3257","lastPrice":"0.03071","prevPrice24h":"0.02806","price24hPcnt":"0.0944","highPrice24h":"0.03449","lowPrice24h":"0.02765","turnover24h":"318875.257302","volume24h":"10504782.4","usdIndexPrice":"0.0306937"},{"symbol":"ETHRLUSD","bid1Price":"2340.56","bid1Size":"11.10334","ask1Price":"2341.41","ask1Size":"128.12793","lastPrice":"2349.61","prevPrice24h":"2315.38","price24hPcnt":"0.0148","highPrice24h":"2349.61","lowPrice24h":"2299.96","turnover24h":"134698.9535239","volume24h":"57.89255"},{"symbol":"SUSDT","bid1Price":"0.04602","bid1Size":"1087.4","ask1Price":"0.04606","ask1Size":"4047.1","lastPrice":"0.04608","prevPrice24h":"0.04705","price24hPcnt":"-0.0206","highPrice24h":"0.04798","lowPrice24h":"0.04568","turnover24h":"210439.301333","volume24h":"4533713.9","usdIndexPrice":"0.0460084"},{"symbol":"ICNTUSDT","bid1Price":"0.1753","bid1Size":"2064.6","ask1Price":"0.1756","ask1Size":"130.5","lastPrice":"0.1755","prevPrice24h":"0.1812","price24hPcnt":"-0.0315","highPrice24h":"0.2023","lowPrice24h":"0.1739","turnover24h":"1558799.01031","volume24h":"8353412.9","usdIndexPrice":"0.175276"},{"symbol":"ENSUSDT","bid1Price":"5.161","bid1Size":"93.277","ask1Price":"5.17","ask1Size":"93.543","lastPrice":"5.161","prevPrice24h":"5.213","price24hPcnt":"-0.0100","highPrice24h":"5.25","lowPrice24h":"5.024","turnover24h":"99771.109372","volume24h":"19439.755","usdIndexPrice":"5.163619"},{"symbol":"DBRUSDT","bid1Price":"0.01495","bid1Size":"10051","ask1Price":"0.01496","ask1Size":"139126","lastPrice":"0.01495","prevPrice24h":"0.01578","price24hPcnt":"-0.0526","highPrice24h":"0.01582","lowPrice24h":"0.01485","turnover24h":"910453.48381","volume24h":"59496754","usdIndexPrice":"0.0149273"},{"symbol":"2ZUSDC","bid1Price":"0.0285","bid1Size":"3715.5","ask1Price":"0.02853","ask1Size":"3625.3","lastPrice":"0.02855","prevPrice24h":"0.0277","price24hPcnt":"0.0307","highPrice24h":"0.02859","lowPrice24h":"0.027","turnover24h":"2319.063503","volume24h":"83206.3","usdIndexPrice":"0.0285231"},{"symbol":"XLMBTC","bid1Price":"0.000002102","bid1Size":"2200","ask1Price":"0.000002111","ask1Size":"400","lastPrice":"0.000002094","prevPrice24h":"0.000002115","price24hPcnt":"-0.0099","highPrice24h":"0.000002115","lowPrice24h":"0.000002094","turnover24h":"0.015861759","volume24h":"7539.8"},{"symbol":"FFUSDT","bid1Price":"0.09747","bid1Size":"1789.3","ask1Price":"0.09757","ask1Size":"1297.7","lastPrice":"0.09737","prevPrice24h":"0.09922","price24hPcnt":"-0.0186","highPrice24h":"0.10052","lowPrice24h":"0.09547","turnover24h":"608987.785325","volume24h":"6210107.7","usdIndexPrice":"0.0973332"},{"symbol":"MAJORUSDT","bid1Price":"0.03616","bid1Size":"345.3","ask1Price":"0.03626","ask1Size":"1593.6","lastPrice":"0.0363","prevPrice24h":"0.03557","price24hPcnt":"0.0205","highPrice24h":"0.03668","lowPrice24h":"0.03534","turnover24h":"17454.89935","volume24h":"482227.7","usdIndexPrice":"0.0362271"},{"symbol":"AVAILUSDT","bid1Price":"0.00242","bid1Size":"1008.5","ask1Price":"0.002423","ask1Size":"4173.2","lastPrice":"0.002422","prevPrice24h":"0.002506","price24hPcnt":"-0.0335","highPrice24h":"0.002506","lowPrice24h":"0.002404","turnover24h":"40081.8541898","volume24h":"16461654.2","usdIndexPrice":"0.00241697"},{"symbol":"GMXUSDT","bid1Price":"8.543","bid1Size":"1.46","ask1Price":"8.561","ask1Size":"28.04","lastPrice":"8.562","prevPrice24h":"8.059","price24hPcnt":"0.0624","highPrice24h":"8.576","lowPrice24h":"7.867","turnover24h":"332771.19677","volume24h":"40881.52","usdIndexPrice":"8.549055"},{"symbol":"CARVUSDT","bid1Price":"0.03583","bid1Size":"219.76","ask1Price":"0.03586","ask1Size":"219.52","lastPrice":"0.03585","prevPrice24h":"0.0352","price24hPcnt":"0.0185","highPrice24h":"0.03639","lowPrice24h":"0.03481","turnover24h":"194789.3818185","volume24h":"5465380.15","usdIndexPrice":"0.0358243"},{"symbol":"TRUMPUSDC","bid1Price":"1.688","bid1Size":"148.76","ask1Price":"1.692","ask1Size":"113.8","lastPrice":"1.699","prevPrice24h":"1.7","price24hPcnt":"-0.0006","highPrice24h":"1.708","lowPrice24h":"1.67","turnover24h":"7990.71031","volume24h":"4736.77","usdIndexPrice":"1.687853"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272022"},{"symbol":"BONKUSDC","bid1Price":"0.000003043","bid1Size":"1314492277","ask1Price":"0.00000309","ask1Size":"125423026","lastPrice":"0.000003044","prevPrice24h":"0.00000308","price24hPcnt":"-0.0117","highPrice24h":"0.00000308","lowPrice24h":"0.000002951","turnover24h":"195.399138149","volume24h":"64348524","usdIndexPrice":"0.00000305299"},{"symbol":"BTCTRY","bid1Price":"3938298","bid1Size":"0.012386","ask1Price":"4030167","ask1Size":"0.024751","lastPrice":"3973907","prevPrice24h":"3973907","price24hPcnt":"0","highPrice24h":"3973907","lowPrice24h":"3973907","turnover24h":"0","volume24h":"0"},{"symbol":"ORDIUSDT","bid1Price":"3.632","bid1Size":"306.64","ask1Price":"3.635","ask1Size":"3.18","lastPrice":"3.638","prevPrice24h":"3.572","price24hPcnt":"0.0185","highPrice24h":"3.647","lowPrice24h":"3.517","turnover24h":"85538.70081","volume24h":"23971.77","usdIndexPrice":"3.63577"},{"symbol":"KIIUSDT","bid1Price":"0.08536","bid1Size":"476.2","ask1Price":"0.08541","ask1Size":"202.1","lastPrice":"0.08537","prevPrice24h":"0.08537","price24hPcnt":"0","highPrice24h":"0.08553","lowPrice24h":"0.08473","turnover24h":"141779.656902","volume24h":"1659971.8","usdIndexPrice":"0.0852517"},{"symbol":"ALGOUSDT","bid1Price":"0.10356","bid1Size":"746.1","ask1Price":"0.10363","ask1Size":"202.9","lastPrice":"0.10365","prevPrice24h":"0.10448","price24hPcnt":"-0.0079","highPrice24h":"0.10639","lowPrice24h":"0.10195","turnover24h":"268513.138907","volume24h":"2597965.66","usdIndexPrice":"0.103469"},{"symbol":"MEEUSDT","bid1Price":"0.0002677","bid1Size":"46650.4","ask1Price":"0.0002682","ask1Size":"94729.9","lastPrice":"0.0002681","prevPrice24h":"0.0002672","price24hPcnt":"0.0034","highPrice24h":"0.0002703","lowPrice24h":"0.0002671","turnover24h":"18640.5611961","volume24h":"69480857.4","usdIndexPrice":"0.000268065"},{"symbol":"VERONAUSDT","bid1Price":"0.12163","bid1Size":"203.7","ask1Price":"0.12192","ask1Size":"556","lastPrice":"0.12192","prevPrice24h":"0.13816","price24hPcnt":"-0.1175","highPrice24h":"0.13842","lowPrice24h":"0.114","turnover24h":"489768.847746","volume24h":"3966155.5","usdIndexPrice":"0.121819"},{"symbol":"OPNUSDT","bid1Price":"0.04969","bid1Size":"638.9","ask1Price":"0.04974","ask1Size":"1884.2","lastPrice":"0.04977","prevPrice24h":"0.048","price24hPcnt":"0.0369","highPrice24h":"0.05144","lowPrice24h":"0.04765","turnover24h":"51790.727785","volume24h":"1049105.8","usdIndexPrice":"0.0498113"},{"symbol":"BTCUSDT","bid1Price":"80685.4","bid1Size":"0.435144","ask1Price":"80685.5","ask1Size":"1.190528","lastPrice":"80685.4","prevPrice24h":"79871.5","price24hPcnt":"0.0102","highPrice24h":"80833.1","lowPrice24h":"79503.3","turnover24h":"543992398.16335749","volume24h":"6789.833692","usdIndexPrice":"80574.728812"},{"symbol":"BTCEUR","bid1Price":"72393.9","bid1Size":"0.003718","ask1Price":"72401","ask1Size":"0.001156","lastPrice":"72398.2","prevPrice24h":"71365.5","price24hPcnt":"0.0145","highPrice24h":"72503.9","lowPrice24h":"71182.8","turnover24h":"3996958.068471","volume24h":"55.821422"},{"symbol":"SNXUSDT","bid1Price":"0.1996","bid1Size":"1018.8","ask1Price":"0.1999","ask1Size":"1801.35","lastPrice":"0.2004","prevPrice24h":"0.1958","price24hPcnt":"0.0235","highPrice24h":"0.2012","lowPrice24h":"0.1931","turnover24h":"40813.736094","volume24h":"206739.55","usdIndexPrice":"0.199787"},{"symbol":"BTCXUSD","bid1Price":"80346","bid1Size":"0.09944","ask1Price":"80906.3","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"MONUSDT","bid1Price":"0.02142","bid1Size":"3710","ask1Price":"0.02143","ask1Size":"563738.2","lastPrice":"0.02142","prevPrice24h":"0.02163","price24hPcnt":"-0.0097","highPrice24h":"0.02184","lowPrice24h":"0.02116","turnover24h":"2381336.877591","volume24h":"110462040.9","usdIndexPrice":"0.0213943"},{"symbol":"LINKUSDC","bid1Price":"11.428","bid1Size":"320","ask1Price":"11.451","ask1Size":"1.912","lastPrice":"11.475","prevPrice24h":"11.402","price24hPcnt":"0.0064","highPrice24h":"11.478","lowPrice24h":"11.22","turnover24h":"27747.577534","volume24h":"2449.109","usdIndexPrice":"11.435177"},{"symbol":"HNTUSDT","bid1Price":"0.3887","bid1Size":"32.262","ask1Price":"0.3897","ask1Size":"15.686","lastPrice":"0.3895","prevPrice24h":"0.3863","price24hPcnt":"0.0083","highPrice24h":"0.3907","lowPrice24h":"0.3742","turnover24h":"94037.3644183","volume24h":"246600.745","usdIndexPrice":"0.389061"},{"symbol":"APEUSDT","bid1Price":"0.12218","bid1Size":"482.19","ask1Price":"0.12227","ask1Size":"101.93","lastPrice":"0.12224","prevPrice24h":"0.12108","price24hPcnt":"0.0096","highPrice24h":"0.12322","lowPrice24h":"0.11877","turnover24h":"221500.0749035","volume24h":"1831284.54","usdIndexPrice":"0.122155"},{"symbol":"XTZUSDT","bid1Price":"0.2807","bid1Size":"148.68","ask1Price":"0.281","ask1Size":"55.96","lastPrice":"0.2817","prevPrice24h":"0.2802","price24hPcnt":"0.0054","highPrice24h":"0.2831","lowPrice24h":"0.2746","turnover24h":"67851.07838","volume24h":"242943.81","usdIndexPrice":"0.280963"},{"symbol":"TOWNSUSDC","bid1Price":"0.001482","bid1Size":"49049","ask1Price":"0.00149","ask1Size":"52264.3","lastPrice":"0.001496","prevPrice24h":"0.001435","price24hPcnt":"0.0425","highPrice24h":"0.001504","lowPrice24h":"0.001409","turnover24h":"2217.2230903","volume24h":"1522416.6","usdIndexPrice":"0.00148583"},{"symbol":"TREEUSDT","bid1Price":"0.03779","bid1Size":"329.8","ask1Price":"0.03782","ask1Size":"4304.7","lastPrice":"0.03779","prevPrice24h":"0.03659","price24hPcnt":"0.0328","highPrice24h":"0.04109","lowPrice24h":"0.03638","turnover24h":"638505.730591","volume24h":"16615332.7","usdIndexPrice":"0.0377448"},{"symbol":"ARKMUSDT","bid1Price":"0.1194","bid1Size":"104.15","ask1Price":"0.1196","ask1Size":"2635.08","lastPrice":"0.1196","prevPrice24h":"0.1186","price24hPcnt":"0.0084","highPrice24h":"0.1214","lowPrice24h":"0.1156","turnover24h":"175701.971266","volume24h":"1482663.51","usdIndexPrice":"0.11948"},{"symbol":"EDGEUSDT","bid1Price":"0.3353","bid1Size":"107.9","ask1Price":"0.3358","ask1Size":"93.4","lastPrice":"0.3354","prevPrice24h":"0.3268","price24hPcnt":"0.0263","highPrice24h":"0.3384","lowPrice24h":"0.3249","turnover24h":"189641.29738","volume24h":"570995.2","usdIndexPrice":"0.334699"},{"symbol":"MEMEUSDT","bid1Price":"0.0004707","bid1Size":"22925","ask1Price":"0.0004714","ask1Size":"659394.7","lastPrice":"0.0004715","prevPrice24h":"0.000464","price24hPcnt":"0.0162","highPrice24h":"0.0004726","lowPrice24h":"0.0004563","turnover24h":"15830.54962505","volume24h":"34172399","usdIndexPrice":"0.000471175"},{"symbol":"IOUSDT","bid1Price":"0.1471","bid1Size":"1000.16","ask1Price":"0.1472","ask1Size":"67.89","lastPrice":"0.1473","prevPrice24h":"0.1446","price24hPcnt":"0.0187","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"224370.308247","volume24h":"1524865.43","usdIndexPrice":"0.147175"},{"symbol":"LINKUSDT","bid1Price":"11.45","bid1Size":"45.906","ask1Price":"11.451","ask1Size":"170.257","lastPrice":"11.45","prevPrice24h":"11.358","price24hPcnt":"0.0081","highPrice24h":"11.518","lowPrice24h":"11.227","turnover24h":"20301423.3511564","volume24h":"1782568.052","usdIndexPrice":"11.435177"},{"symbol":"MEUSDT","bid1Price":"0.06071","bid1Size":"460.05","ask1Price":"0.06078","ask1Size":"345.03","lastPrice":"0.06069","prevPrice24h":"0.06053","price24hPcnt":"0.0026","highPrice24h":"0.06164","lowPrice24h":"0.05907","turnover24h":"82523.8030864","volume24h":"1369879.3","usdIndexPrice":"0.0606238"},{"symbol":"XRPUSDT","bid1Price":"1.3214","bid1Size":"1759.9","ask1Price":"1.3215","ask1Size":"3665.08","lastPrice":"1.3215","prevPrice24h":"1.2927","price24hPcnt":"0.0223","highPrice24h":"1.3288","lowPrice24h":"1.2853","turnover24h":"25684534.59816","volume24h":"19619300.84","usdIndexPrice":"1.319452"},{"symbol":"AVAXUSDC","bid1Price":"8.857","bid1Size":"222.222","ask1Price":"8.863","ask1Size":"168.929","lastPrice":"8.874","prevPrice24h":"8.892","price24hPcnt":"-0.0020","highPrice24h":"8.967","lowPrice24h":"8.667","turnover24h":"104204.004479","volume24h":"11825.534","usdIndexPrice":"8.857244"},{"symbol":"QTUMUSDT","bid1Price":"0.8241","bid1Size":"177.836","ask1Price":"0.8278","ask1Size":"19.521","lastPrice":"0.8285","prevPrice24h":"0.8227","price24hPcnt":"0.0070","highPrice24h":"0.83","lowPrice24h":"0.8054","turnover24h":"2325.4636444","volume24h":"2842.165","usdIndexPrice":"0.825374"},{"symbol":"BRETTUSDT","bid1Price":"0.00461","bid1Size":"25445","ask1Price":"0.004617","ask1Size":"21322","lastPrice":"0.004614","prevPrice24h":"0.004621","price24hPcnt":"-0.0015","highPrice24h":"0.004734","lowPrice24h":"0.00452","turnover24h":"209655.627946","volume24h":"45320056","usdIndexPrice":"0.00460803"},{"symbol":"BREVUSDT","bid1Price":"0.08575","bid1Size":"1024.9","ask1Price":"0.08623","ask1Size":"251.3","lastPrice":"0.08575","prevPrice24h":"0.07921","price24hPcnt":"0.0826","highPrice24h":"0.09872","lowPrice24h":"0.07684","turnover24h":"294809.635136","volume24h":"3275068.6","usdIndexPrice":"0.0857956"},{"symbol":"MCRTUSDT","bid1Price":"0.00009078","bid1Size":"409019.9","ask1Price":"0.00009146","ask1Size":"387859.5","lastPrice":"0.00009144","prevPrice24h":"0.0000901","price24hPcnt":"0.0149","highPrice24h":"0.00009173","lowPrice24h":"0.00008695","turnover24h":"9007.397147187","volume24h":"99982826.1","usdIndexPrice":"0.0000908535"},{"symbol":"SKYUSDT","bid1Price":"0.06463","bid1Size":"4804.4","ask1Price":"0.06467","ask1Size":"1261.6","lastPrice":"0.06465","prevPrice24h":"0.06832","price24hPcnt":"-0.0537","highPrice24h":"0.0684","lowPrice24h":"0.06402","turnover24h":"838266.596006","volume24h":"12825519.7","usdIndexPrice":"0.0645463"},{"symbol":"XANUSDT","bid1Price":"0.009003","bid1Size":"7330.2","ask1Price":"0.009024","ask1Size":"19160.2","lastPrice":"0.009016","prevPrice24h":"0.007795","price24hPcnt":"0.1566","highPrice24h":"0.00998","lowPrice24h":"0.00756","turnover24h":"689296.5777837","volume24h":"80226604.1","usdIndexPrice":"0.00900644"},{"symbol":"AXSUSDT","bid1Price":"0.9555","bid1Size":"8.24","ask1Price":"0.9562","ask1Size":"12.36","lastPrice":"0.9576","prevPrice24h":"0.9464","price24hPcnt":"0.0118","highPrice24h":"0.9613","lowPrice24h":"0.9348","turnover24h":"35276.355024","volume24h":"37107.43","usdIndexPrice":"0.955036"},{"symbol":"LDOUSDC","bid1Price":"0.3724","bid1Size":"119.53","ask1Price":"0.3749","ask1Size":"112.13","lastPrice":"0.3762","prevPrice24h":"0.3672","price24hPcnt":"0.0245","highPrice24h":"0.3788","lowPrice24h":"0.3633","turnover24h":"2931.683035","volume24h":"7987.6","usdIndexPrice":"0.372551"},{"symbol":"JASMYUSDC","bid1Price":"0.004262","bid1Size":"179825.1","ask1Price":"0.004332","ask1Size":"29011.7","lastPrice":"0.004305","prevPrice24h":"0.004317","price24hPcnt":"-0.0028","highPrice24h":"0.004317","lowPrice24h":"0.004162","turnover24h":"3164.4614484","volume24h":"744810.5","usdIndexPrice":"0.00429328"},{"symbol":"SIGNUSDT","bid1Price":"0.01041","bid1Size":"27435","ask1Price":"0.010443","ask1Size":"34526","lastPrice":"0.010444","prevPrice24h":"0.010357","price24hPcnt":"0.0084","highPrice24h":"0.010543","lowPrice24h":"0.01011","turnover24h":"8586.62121","volume24h":"831111","usdIndexPrice":"0.0104133"},{"symbol":"PENDLEUSDT","bid1Price":"1.9898","bid1Size":"350.96","ask1Price":"1.9911","ask1Size":"30.48","lastPrice":"1.9911","prevPrice24h":"1.9528","price24hPcnt":"0.0196","highPrice24h":"2.0099","lowPrice24h":"1.917","turnover24h":"614537.14046","volume24h":"312991.86","usdIndexPrice":"1.989142"},{"symbol":"ETHTRY","bid1Price":"114145","bid1Size":"0.42657","ask1Price":"116570","ask1Size":"0.85315","lastPrice":"115180","prevPrice24h":"115180","price24hPcnt":"0","highPrice24h":"115180","lowPrice24h":"115180","turnover24h":"0","volume24h":"0"},{"symbol":"CLOUDUSDT","bid1Price":"0.04923","bid1Size":"6558.65","ask1Price":"0.04926","ask1Size":"630.43","lastPrice":"0.04933","prevPrice24h":"0.04838","price24hPcnt":"0.0196","highPrice24h":"0.04933","lowPrice24h":"0.04833","turnover24h":"7712.8501081","volume24h":"158716.52","usdIndexPrice":"0.049172"},{"symbol":"BRUSDT","bid1Price":"0.49589","bid1Size":"33","ask1Price":"0.49671","ask1Size":"15","lastPrice":"0.49514","prevPrice24h":"0.47763","price24hPcnt":"0.0367","highPrice24h":"0.51884","lowPrice24h":"0.47241","turnover24h":"946975.36297","volume24h":"1886199","usdIndexPrice":"0.494863"},{"symbol":"ETHUSDT","bid1Price":"2344.18","bid1Size":"4.65163","ask1Price":"2344.19","ask1Size":"3.23823","lastPrice":"2344.19","prevPrice24h":"2311.68","price24hPcnt":"0.0141","highPrice24h":"2357.99","lowPrice24h":"2297.57","turnover24h":"132555905.3954492","volume24h":"56965.74106","usdIndexPrice":"2340.944325"},{"symbol":"ETHEUR","bid1Price":"2097.28","bid1Size":"0.45","ask1Price":"2104.52","ask1Size":"0.12799","lastPrice":"2105.67","prevPrice24h":"2065.76","price24hPcnt":"0.0193","highPrice24h":"2112.01","lowPrice24h":"2057.9","turnover24h":"3496934.439337","volume24h":"1686.78628"},{"symbol":"CRCLXUSDT","bid1Price":"81.28","bid1Size":"18.481","ask1Price":"81.32","ask1Size":"23.075","lastPrice":"81.35","prevPrice24h":"80.03","price24hPcnt":"0.0165","highPrice24h":"81.77","lowPrice24h":"78.76","turnover24h":"474917.40283","volume24h":"5919.447","usdIndexPrice":"81.265234"},{"symbol":"SAHARAUSDT","bid1Price":"0.007711","bid1Size":"38890.3","ask1Price":"0.007723","ask1Size":"3561","lastPrice":"0.007732","prevPrice24h":"0.007723","price24hPcnt":"0.0012","highPrice24h":"0.007828","lowPrice24h":"0.007577","turnover24h":"34644.8796316","volume24h":"4502381.2","usdIndexPrice":"0.00771534"},{"symbol":"ELSAUSDT","bid1Price":"0.08037","bid1Size":"1131","ask1Price":"0.08047","ask1Size":"598.2","lastPrice":"0.08036","prevPrice24h":"0.07587","price24hPcnt":"0.0592","highPrice24h":"0.08409","lowPrice24h":"0.0755","turnover24h":"1863642.792974","volume24h":"23227614.5","usdIndexPrice":"0.0802637"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"243643.11","ask1Price":"1.0002","ask1Size":"22.49","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"5065.232932","volume24h":"5065.07","usdIndexPrice":"0.999049"},{"symbol":"TRXUSDC","bid1Price":"0.3305","bid1Size":"67.03","ask1Price":"0.3306","ask1Size":"13114.51","lastPrice":"0.3303","prevPrice24h":"0.3299","price24hPcnt":"0.0012","highPrice24h":"0.3304","lowPrice24h":"0.327","turnover24h":"117835.421865","volume24h":"358885.41","usdIndexPrice":"0.330381"},{"symbol":"ETHUSDC","bid1Price":"2341.55","bid1Size":"0.12677","ask1Price":"2341.56","ask1Size":"0.31956","lastPrice":"2341.75","prevPrice24h":"2308.44","price24hPcnt":"0.0144","highPrice24h":"2354.99","lowPrice24h":"2294.78","turnover24h":"5617815.9694246","volume24h":"2418.00096","usdIndexPrice":"2340.932534"},{"symbol":"CAKEUSDT","bid1Price":"2.0763","bid1Size":"2.045","ask1Price":"2.0767","ask1Size":"2.626","lastPrice":"2.0768","prevPrice24h":"2.1319","price24hPcnt":"-0.0258","highPrice24h":"2.1668","lowPrice24h":"2.0386","turnover24h":"559033.3643338","volume24h":"265304.689","usdIndexPrice":"2.072217"},{"symbol":"PEPEEUR","bid1Price":"0.000003881","bid1Size":"5465396","ask1Price":"0.000004204","ask1Size":"35777662","lastPrice":"0.000004056","prevPrice24h":"0.000003847","price24hPcnt":"0.0543","highPrice24h":"0.000004106","lowPrice24h":"0.000003817","turnover24h":"62181.654431516","volume24h":"15787368429"},{"symbol":"MOGUSDT","bid1Price":"0.0000000989","bid1Size":"2275831278","ask1Price":"0.0000000992","ask1Size":"878255006","lastPrice":"0.0000000993","prevPrice24h":"0.0000001","price24hPcnt":"-0.0070","highPrice24h":"0.0000001011","lowPrice24h":"0.0000000982","turnover24h":"18616.3823805338","volume24h":"187178478128","usdIndexPrice":"0.00000009911"},{"symbol":"DEGENUSDT","bid1Price":"0.0009104","bid1Size":"35346","ask1Price":"0.0009194","ask1Size":"127854.7","lastPrice":"0.0009108","prevPrice24h":"0.0009059","price24hPcnt":"0.0054","highPrice24h":"0.000932","lowPrice24h":"0.0008902","turnover24h":"18628.4665956","volume24h":"20612217.5","usdIndexPrice":"0.00091296"},{"symbol":"ATHUSDT","bid1Price":"0.005762","bid1Size":"19001.9","ask1Price":"0.00577","ask1Size":"11913","lastPrice":"0.005762","prevPrice24h":"0.005585","price24hPcnt":"0.0317","highPrice24h":"0.005859","lowPrice24h":"0.00546","turnover24h":"414838.79179404","volume24h":"73671432.6","usdIndexPrice":"0.00575643"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"128676.29","ask1Price":"1.1508","ask1Size":"2285.04","lastPrice":"1.1506","prevPrice24h":"1.1506","price24hPcnt":"0","highPrice24h":"1.1513","lowPrice24h":"1.1499","turnover24h":"35446.633602","volume24h":"30806.82","usdIndexPrice":"1.150681"},{"symbol":"CPOOLUSDT","bid1Price":"0.02791","bid1Size":"374.62","ask1Price":"0.02794","ask1Size":"285.16","lastPrice":"0.02794","prevPrice24h":"0.02763","price24hPcnt":"0.0112","highPrice24h":"0.02848","lowPrice24h":"0.02711","turnover24h":"109550.810005","volume24h":"3947165.71","usdIndexPrice":"0.0278989"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007666","bid1Size":"5255.6","ask1Price":"0.007674","ask1Size":"3737.5","lastPrice":"0.007679","prevPrice24h":"0.007431","price24hPcnt":"0.0334","highPrice24h":"0.007776","lowPrice24h":"0.007355","turnover24h":"21541.0812899","volume24h":"2839642.4","usdIndexPrice":"0.0076669"},{"symbol":"XAUTUSDT","bid1Price":"4056.8","bid1Size":"0.2199","ask1Price":"4056.81","ask1Size":"1.88111","lastPrice":"4056.8","prevPrice24h":"4016.24","price24hPcnt":"0.0101","highPrice24h":"4063.51","lowPrice24h":"3994.1","turnover24h":"5871340.2761605","volume24h":"1456.05294","usdIndexPrice":"4051.943598"},{"symbol":"NSUSDT","bid1Price":"0.01118","bid1Size":"21879","ask1Price":"0.01121","ask1Size":"200480","lastPrice":"0.01118","prevPrice24h":"0.01109","price24hPcnt":"0.0081","highPrice24h":"0.01119","lowPrice24h":"0.01103","turnover24h":"3473.29085","volume24h":"313386","usdIndexPrice":"0.0111645"},{"symbol":"CCUSDT","bid1Price":"0.09798","bid1Size":"355.7","ask1Price":"0.09801","ask1Size":"1764.4","lastPrice":"0.098","prevPrice24h":"0.09915","price24hPcnt":"-0.0116","highPrice24h":"0.10018","lowPrice24h":"0.09584","turnover24h":"2565943.65719","volume24h":"26069965","usdIndexPrice":"0.0978438"},{"symbol":"HYPERUSDT","bid1Price":"0.06383","bid1Size":"359.7","ask1Price":"0.06391","ask1Size":"91","lastPrice":"0.06397","prevPrice24h":"0.06351","price24hPcnt":"0.0072","highPrice24h":"0.06538","lowPrice24h":"0.06256","turnover24h":"63036.073537","volume24h":"989486.2","usdIndexPrice":"0.0639105"},{"symbol":"STABLEUSDT","bid1Price":"0.02734","bid1Size":"1858.4","ask1Price":"0.02737","ask1Size":"907","lastPrice":"0.02737","prevPrice24h":"0.02635","price24hPcnt":"0.0387","highPrice24h":"0.02826","lowPrice24h":"0.02616","turnover24h":"853334.363764","volume24h":"31305612.6","usdIndexPrice":"0.0273253"},{"symbol":"ORDERUSDT","bid1Price":"0.03625","bid1Size":"2837.98","ask1Price":"0.03631","ask1Size":"1581.86","lastPrice":"0.03629","prevPrice24h":"0.0389","price24hPcnt":"-0.0671","highPrice24h":"0.04459","lowPrice24h":"0.03629","turnover24h":"1029037.7755524","volume24h":"26117028.7","usdIndexPrice":"0.036181"},{"symbol":"DYMUSDT","bid1Price":"0.01791","bid1Size":"42433.8","ask1Price":"0.01795","ask1Size":"1135.07","lastPrice":"0.01796","prevPrice24h":"0.01766","price24hPcnt":"0.0170","highPrice24h":"0.01821","lowPrice24h":"0.01732","turnover24h":"50297.3838066","volume24h":"2828989.3","usdIndexPrice":"0.0179033"},{"symbol":"ESEUSDT","bid1Price":"0.003887","bid1Size":"32737.1","ask1Price":"0.003893","ask1Size":"1545.2","lastPrice":"0.003892","prevPrice24h":"0.004031","price24hPcnt":"-0.0345","highPrice24h":"0.004055","lowPrice24h":"0.003875","turnover24h":"55654.3041347","volume24h":"13883788.1","usdIndexPrice":"0.00386082"},{"symbol":"SEIUSDT","bid1Price":"0.0525","bid1Size":"8300.4","ask1Price":"0.05252","ask1Size":"704.06","lastPrice":"0.05264","prevPrice24h":"0.05192","price24hPcnt":"0.0139","highPrice24h":"0.05298","lowPrice24h":"0.0512","turnover24h":"355605.7959488","volume24h":"6834179.56","usdIndexPrice":"0.0524469"},{"symbol":"OBTUSDT","bid1Price":"0.0002836","bid1Size":"5726.2","ask1Price":"0.0002839","ask1Size":"242148.3","lastPrice":"0.0002839","prevPrice24h":"0.000281","price24hPcnt":"0.0103","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"10712.81166686","volume24h":"36897963.7","usdIndexPrice":"0.000283506"},{"symbol":"ZKUSDT","bid1Price":"0.012057","bid1Size":"17907.61","ask1Price":"0.012066","ask1Size":"4304.16","lastPrice":"0.012067","prevPrice24h":"0.012318","price24hPcnt":"-0.0204","highPrice24h":"0.012325","lowPrice24h":"0.011944","turnover24h":"545402.3763967","volume24h":"44819878.68","usdIndexPrice":"0.0120504"},{"symbol":"COINXUSDT","bid1Price":"159.72","bid1Size":"2.826","ask1Price":"159.82","ask1Size":"23.499","lastPrice":"160.07","prevPrice24h":"159.49","price24hPcnt":"0.0036","highPrice24h":"162.63","lowPrice24h":"158.39","turnover24h":"223006.1868","volume24h":"1389.296","usdIndexPrice":"159.800882"},{"symbol":"DYDXUSDT","bid1Price":"0.10939","bid1Size":"1000","ask1Price":"0.10957","ask1Size":"4501.9","lastPrice":"0.11003","prevPrice24h":"0.10301","price24hPcnt":"0.0681","highPrice24h":"0.1103","lowPrice24h":"0.10265","turnover24h":"156701.217112","volume24h":"1465213.2","usdIndexPrice":"0.109413"},{"symbol":"MERLUSDT","bid1Price":"0.02733","bid1Size":"3654.78","ask1Price":"0.02739","ask1Size":"3711.35","lastPrice":"0.02741","prevPrice24h":"0.02729","price24hPcnt":"0.0044","highPrice24h":"0.02812","lowPrice24h":"0.02671","turnover24h":"108244.084697","volume24h":"3933817.74","usdIndexPrice":"0.0273529"},{"symbol":"MCDXUSDT","bid1Price":"252.07","bid1Size":"0.232","ask1Price":"254.43","ask1Size":"0.08","lastPrice":"254.43","prevPrice24h":"256.2","price24hPcnt":"-0.0069","highPrice24h":"256.2","lowPrice24h":"249.56","turnover24h":"116107.18447","volume24h":"457.764","usdIndexPrice":"252.543042"},{"symbol":"BTCUSDE","bid1Price":"80602.5","bid1Size":"0.022344","ask1Price":"80633.2","ask1Size":"0.024818","lastPrice":"80528.1","prevPrice24h":"79769.9","price24hPcnt":"0.0095","highPrice24h":"80702.4","lowPrice24h":"79459.2","turnover24h":"4458.8121553","volume24h":"0.05579"},{"symbol":"BERAUSDT","bid1Price":"0.1497","bid1Size":"90.94","ask1Price":"0.1499","ask1Size":"241.72","lastPrice":"0.15","prevPrice24h":"0.1498","price24hPcnt":"0.0013","highPrice24h":"0.1544","lowPrice24h":"0.1453","turnover24h":"65881.008929","volume24h":"440034.59","usdIndexPrice":"0.149837"},{"symbol":"SSVUSDT","bid1Price":"2.441","bid1Size":"30.72","ask1Price":"2.447","ask1Size":"3.22","lastPrice":"2.45","prevPrice24h":"2.409","price24hPcnt":"0.0170","highPrice24h":"2.464","lowPrice24h":"2.35","turnover24h":"7299.20842","volume24h":"3042.53","usdIndexPrice":"2.437834"},{"symbol":"HOLOUSDT","bid1Price":"0.05991","bid1Size":"3463.7","ask1Price":"0.06001","ask1Size":"358","lastPrice":"0.05995","prevPrice24h":"0.05905","price24hPcnt":"0.0152","highPrice24h":"0.06012","lowPrice24h":"0.05812","turnover24h":"56807.556582","volume24h":"957412.3","usdIndexPrice":"0.0599826"},{"symbol":"ENSUSDC","bid1Price":"5.151","bid1Size":"56.882","ask1Price":"5.222","ask1Size":"2.689","lastPrice":"5.133","prevPrice24h":"5.253","price24hPcnt":"-0.0228","highPrice24h":"5.253","lowPrice24h":"5.086","turnover24h":"2456.741194","volume24h":"481.628","usdIndexPrice":"5.163619"},{"symbol":"TIAUSDT","bid1Price":"0.5422","bid1Size":"94.66","ask1Price":"0.5424","ask1Size":"10.14","lastPrice":"0.5423","prevPrice24h":"0.5432","price24hPcnt":"-0.0017","highPrice24h":"0.5529","lowPrice24h":"0.5201","turnover24h":"1829260.810667","volume24h":"3429921.1","usdIndexPrice":"0.541463"},{"symbol":"MOVEUSDC","bid1Price":"0.00674","bid1Size":"11289.9","ask1Price":"0.00676","ask1Size":"11289.9","lastPrice":"0.00668","prevPrice24h":"0.00676","price24hPcnt":"-0.0118","highPrice24h":"0.00678","lowPrice24h":"0.00662","turnover24h":"211.950561","volume24h":"31829","usdIndexPrice":"0.00676214"},{"symbol":"CHZUSDT","bid1Price":"0.01291","bid1Size":"62699.73","ask1Price":"0.01293","ask1Size":"30910.09","lastPrice":"0.01295","prevPrice24h":"0.01282","price24hPcnt":"0.0101","highPrice24h":"0.013","lowPrice24h":"0.01264","turnover24h":"120428.5034976","volume24h":"9385218.14","usdIndexPrice":"0.0129356"},{"symbol":"FTTUSDT","bid1Price":"0.2344","bid1Size":"122.593","ask1Price":"0.2353","ask1Size":"33.454","lastPrice":"0.236","prevPrice24h":"0.2411","price24hPcnt":"-0.0212","highPrice24h":"0.2422","lowPrice24h":"0.2162","turnover24h":"15937.295271","volume24h":"69639.424","usdIndexPrice":"0.232911"},{"symbol":"VANAUSDT","bid1Price":"0.85","bid1Size":"23.51","ask1Price":"0.852","ask1Size":"535.33","lastPrice":"0.855","prevPrice24h":"0.807","price24hPcnt":"0.0595","highPrice24h":"0.855","lowPrice24h":"0.805","turnover24h":"18454.62943","volume24h":"22103.26","usdIndexPrice":"0.849836"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"20770.24","ask1Price":"0.9998","ask1Size":"3853.28","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"1035369.755919","volume24h":"1035458.97","usdIndexPrice":"0.998452"},{"symbol":"PUMPUSDC","bid1Price":"0.004305","bid1Size":"274.4","ask1Price":"0.004308","ask1Size":"6002.8","lastPrice":"0.004311","prevPrice24h":"0.004227","price24hPcnt":"0.0199","highPrice24h":"0.004325","lowPrice24h":"0.004093","turnover24h":"38147.4106329","volume24h":"9051747.1","usdIndexPrice":"0.00430666"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"14730.01","ask1Price":"1.0014","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0018","lowPrice24h":"1.0011","turnover24h":"147.34083","volume24h":"147.15","usdIndexPrice":"0.999709"},{"symbol":"ZENTUSDT","bid1Price":"0.001627","bid1Size":"33859.7","ask1Price":"0.001629","ask1Size":"847.6","lastPrice":"0.001627","prevPrice24h":"0.001668","price24hPcnt":"-0.0246","highPrice24h":"0.0017","lowPrice24h":"0.001617","turnover24h":"27541.3940564","volume24h":"16465492.8","usdIndexPrice":"0.00162562"},{"symbol":"PNUTUSDT","bid1Price":"0.04099","bid1Size":"10158.9","ask1Price":"0.04102","ask1Size":"192.1","lastPrice":"0.04106","prevPrice24h":"0.04131","price24hPcnt":"-0.0061","highPrice24h":"0.04174","lowPrice24h":"0.04018","turnover24h":"236317.91474","volume24h":"5782900.1","usdIndexPrice":"0.0409723"},{"symbol":"CATUSDT","bid1Price":"0.000001743","bid1Size":"175746379","ask1Price":"0.000001748","ask1Size":"8588108","lastPrice":"0.000001747","prevPrice24h":"0.000001707","price24hPcnt":"0.0234","highPrice24h":"0.000001748","lowPrice24h":"0.000001678","turnover24h":"3513.279468652","volume24h":"2056959703","usdIndexPrice":"0.00000174605"},{"symbol":"SHIBUSDT","bid1Price":"0.000004872","bid1Size":"245268","ask1Price":"0.000004873","ask1Size":"706849558","lastPrice":"0.000004875","prevPrice24h":"0.000004859","price24hPcnt":"0.0033","highPrice24h":"0.000004904","lowPrice24h":"0.000004798","turnover24h":"439193.350690873","volume24h":"90409167840.8","usdIndexPrice":"0.00000486655"},{"symbol":"MANTAUSDT","bid1Price":"0.06403","bid1Size":"3909.74","ask1Price":"0.06416","ask1Size":"5044.51","lastPrice":"0.06419","prevPrice24h":"0.06142","price24hPcnt":"0.0451","highPrice24h":"0.0649","lowPrice24h":"0.0605","turnover24h":"41920.3671052","volume24h":"666378.96","usdIndexPrice":"0.0640825"},{"symbol":"FUSDT","bid1Price":"0.003044","bid1Size":"5570.6","ask1Price":"0.003047","ask1Size":"3571.8","lastPrice":"0.003049","prevPrice24h":"0.002918","price24hPcnt":"0.0449","highPrice24h":"0.003063","lowPrice24h":"0.002893","turnover24h":"89005.0025839","volume24h":"29778647.4","usdIndexPrice":"0.00304628"},{"symbol":"HBARUSDC","bid1Price":"0.07587","bid1Size":"847.2","ask1Price":"0.07613","ask1Size":"1234.8","lastPrice":"0.07611","prevPrice24h":"0.07702","price24hPcnt":"-0.0118","highPrice24h":"0.07751","lowPrice24h":"0.07563","turnover24h":"9803.464421","volume24h":"128630.7","usdIndexPrice":"0.0759068"},{"symbol":"STRKUSDT","bid1Price":"0.04664","bid1Size":"1404.31","ask1Price":"0.04666","ask1Size":"892.2","lastPrice":"0.04665","prevPrice24h":"0.04675","price24hPcnt":"-0.0021","highPrice24h":"0.04766","lowPrice24h":"0.04546","turnover24h":"1443201.5656996","volume24h":"31040657.58","usdIndexPrice":"0.0466106"},{"symbol":"FLOCKUSDT","bid1Price":"0.04187","bid1Size":"188.04","ask1Price":"0.04189","ask1Size":"188","lastPrice":"0.04187","prevPrice24h":"0.04065","price24hPcnt":"0.0300","highPrice24h":"0.04209","lowPrice24h":"0.0401","turnover24h":"108948.7532","volume24h":"2659147.33","usdIndexPrice":"0.0418507"},{"symbol":"SUSHIUSDT","bid1Price":"0.2062","bid1Size":"126.07","ask1Price":"0.2065","ask1Size":"1129.81","lastPrice":"0.2065","prevPrice24h":"0.201","price24hPcnt":"0.0274","highPrice24h":"0.2096","lowPrice24h":"0.1984","turnover24h":"28847.484334","volume24h":"142467.29","usdIndexPrice":"0.205891"},{"symbol":"KAIAUSDT","bid1Price":"0.03527","bid1Size":"2048","ask1Price":"0.0353","ask1Size":"265","lastPrice":"0.03531","prevPrice24h":"0.03449","price24hPcnt":"0.0238","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"359787.09439","volume24h":"10317928","usdIndexPrice":"0.0352741"},{"symbol":"HBARUSDT","bid1Price":"0.07601","bid1Size":"3737.9","ask1Price":"0.07603","ask1Size":"1514.2","lastPrice":"0.07605","prevPrice24h":"0.07674","price24hPcnt":"-0.0090","highPrice24h":"0.0776","lowPrice24h":"0.07535","turnover24h":"1104297.470879","volume24h":"14459479.6","usdIndexPrice":"0.0759068"},{"symbol":"ZKCUSDT","bid1Price":"0.03327","bid1Size":"4306.5","ask1Price":"0.03331","ask1Size":"705","lastPrice":"0.03331","prevPrice24h":"0.03244","price24hPcnt":"0.0268","highPrice24h":"0.03371","lowPrice24h":"0.03195","turnover24h":"137897.260362","volume24h":"4185862","usdIndexPrice":"0.0333289"},{"symbol":"JTOUSDT","bid1Price":"0.4315","bid1Size":"41.8","ask1Price":"0.4317","ask1Size":"44.7","lastPrice":"0.4318","prevPrice24h":"0.431","price24hPcnt":"0.0019","highPrice24h":"0.4377","lowPrice24h":"0.423","turnover24h":"215591.35361","volume24h":"500863.1","usdIndexPrice":"0.431145"},{"symbol":"ROSEUSDT","bid1Price":"0.006725","bid1Size":"461308.64","ask1Price":"0.006754","ask1Size":"3516.43","lastPrice":"0.00676","prevPrice24h":"0.006621","price24hPcnt":"0.0210","highPrice24h":"0.006881","lowPrice24h":"0.006539","turnover24h":"15700.38579175","volume24h":"2336144.17","usdIndexPrice":"0.00674097"},{"symbol":"DOGEUSDT","bid1Price":"0.0783","bid1Size":"23081.7","ask1Price":"0.07831","ask1Size":"4095.8","lastPrice":"0.07831","prevPrice24h":"0.0772","price24hPcnt":"0.0144","highPrice24h":"0.0787","lowPrice24h":"0.07664","turnover24h":"5218867.945993","volume24h":"67248566.2","usdIndexPrice":"0.0782054"},{"symbol":"FOGOUSDT","bid1Price":"0.003187","bid1Size":"19305.7","ask1Price":"0.003193","ask1Size":"60333.5","lastPrice":"0.003194","prevPrice24h":"0.003258","price24hPcnt":"-0.0196","highPrice24h":"0.003391","lowPrice24h":"0.003128","turnover24h":"358272.2454851","volume24h":"109784822.5","usdIndexPrice":"0.00319155"},{"symbol":"ACSUSDT","bid1Price":"0.0001461","bid1Size":"85411.6","ask1Price":"0.0001466","ask1Size":"237729.9","lastPrice":"0.0001465","prevPrice24h":"0.0001448","price24hPcnt":"0.0117","highPrice24h":"0.0001479","lowPrice24h":"0.0001442","turnover24h":"24425.46781594","volume24h":"166877397.2","usdIndexPrice":"0.000146007"},{"symbol":"USTCUSDT","bid1Price":"0.005101","bid1Size":"736015.8","ask1Price":"0.005117","ask1Size":"29187.3","lastPrice":"0.005102","prevPrice24h":"0.004973","price24hPcnt":"0.0259","highPrice24h":"0.005156","lowPrice24h":"0.004973","turnover24h":"18445.2126154","volume24h":"3633258.1","usdIndexPrice":"0.00508828"},{"symbol":"CHIPUSDT","bid1Price":"0.05448","bid1Size":"959.6","ask1Price":"0.05453","ask1Size":"6646.3","lastPrice":"0.05462","prevPrice24h":"0.05223","price24hPcnt":"0.0458","highPrice24h":"0.0551","lowPrice24h":"0.04982","turnover24h":"2116691.426823","volume24h":"40690719.4","usdIndexPrice":"0.0544748"},{"symbol":"BCHUSDC","bid1Price":"289.3","bid1Size":"0.3156","ask1Price":"290.2","ask1Size":"0.8924","lastPrice":"288","prevPrice24h":"279","price24hPcnt":"0.0323","highPrice24h":"296.3","lowPrice24h":"278.7","turnover24h":"20572.56147","volume24h":"71.8395","usdIndexPrice":"289.440486"},{"symbol":"MOVRUSDT","bid1Price":"1.1472","bid1Size":"50.41","ask1Price":"1.1488","ask1Size":"326.48","lastPrice":"1.1551","prevPrice24h":"1.0927","price24hPcnt":"0.0571","highPrice24h":"1.1624","lowPrice24h":"1.0813","turnover24h":"84346.35954","volume24h":"75769.59","usdIndexPrice":"1.145739"},{"symbol":"AIXBTUSDT","bid1Price":"0.01845","bid1Size":"3448.8","ask1Price":"0.01848","ask1Size":"24055.1","lastPrice":"0.01851","prevPrice24h":"0.01828","price24hPcnt":"0.0126","highPrice24h":"0.0186","lowPrice24h":"0.01797","turnover24h":"15503.970323","volume24h":"846396","usdIndexPrice":"0.0184456"},{"symbol":"MANAUSDT","bid1Price":"0.07783","bid1Size":"214.57","ask1Price":"0.07788","ask1Size":"8344.23","lastPrice":"0.07782","prevPrice24h":"0.07816","price24hPcnt":"-0.0044","highPrice24h":"0.07919","lowPrice24h":"0.07641","turnover24h":"484676.2786826","volume24h":"6212281.55","usdIndexPrice":"0.0777071"},{"symbol":"GOATUSDT","bid1Price":"0.01403","bid1Size":"1421","ask1Price":"0.01407","ask1Size":"63486","lastPrice":"0.01406","prevPrice24h":"0.01384","price24hPcnt":"0.0159","highPrice24h":"0.0141","lowPrice24h":"0.01364","turnover24h":"35698.73971","volume24h":"2580231","usdIndexPrice":"0.0140323"},{"symbol":"MAVIAUSDT","bid1Price":"0.02663","bid1Size":"1629.75","ask1Price":"0.02668","ask1Size":"3429.51","lastPrice":"0.02675","prevPrice24h":"0.02463","price24hPcnt":"0.0861","highPrice24h":"0.02721","lowPrice24h":"0.0246","turnover24h":"220588.9763122","volume24h":"8522755.92","usdIndexPrice":"0.0266944"},{"symbol":"KAVAUSDT","bid1Price":"0.06973","bid1Size":"1109.73","ask1Price":"0.06981","ask1Size":"3775.62","lastPrice":"0.06984","prevPrice24h":"0.06944","price24hPcnt":"0.0058","highPrice24h":"0.07031","lowPrice24h":"0.0691","turnover24h":"46962.5135296","volume24h":"675387.6","usdIndexPrice":"0.0697429"},{"symbol":"DEEPUSDT","bid1Price":"0.0166","bid1Size":"500","ask1Price":"0.01662","ask1Size":"4932","lastPrice":"0.01661","prevPrice24h":"0.01627","price24hPcnt":"0.0209","highPrice24h":"0.01691","lowPrice24h":"0.01597","turnover24h":"358136.45599","volume24h":"21806434","usdIndexPrice":"0.0165933"},{"symbol":"CCUSDC","bid1Price":"0.09786","bid1Size":"306.4","ask1Price":"0.09792","ask1Size":"197.8","lastPrice":"0.09781","prevPrice24h":"0.09915","price24hPcnt":"-0.0135","highPrice24h":"0.1","lowPrice24h":"0.09577","turnover24h":"385993.529092","volume24h":"3920127.5","usdIndexPrice":"0.0978438"},{"symbol":"AURORAUSDT","bid1Price":"0.05184","bid1Size":"831.01","ask1Price":"0.05217","ask1Size":"2231.66","lastPrice":"0.05217","prevPrice24h":"0.05378","price24hPcnt":"-0.0299","highPrice24h":"0.05476","lowPrice24h":"0.0508","turnover24h":"47236.8791607","volume24h":"902753.85","usdIndexPrice":"0.0519696"},{"symbol":"FIGHTUSDT","bid1Price":"0.003737","bid1Size":"3238.8","ask1Price":"0.003743","ask1Size":"4281","lastPrice":"0.003758","prevPrice24h":"0.003649","price24hPcnt":"0.0299","highPrice24h":"0.003803","lowPrice24h":"0.003608","turnover24h":"29242.1093278","volume24h":"7976853.1","usdIndexPrice":"0.00373399"},{"symbol":"NFTUSDT","bid1Price":"0.0000002342","bid1Size":"164965918","ask1Price":"0.0000002349","ask1Size":"113389597","lastPrice":"0.0000002343","prevPrice24h":"0.0000002349","price24hPcnt":"-0.0026","highPrice24h":"0.0000002382","lowPrice24h":"0.0000002341","turnover24h":"14388.4449499639","volume24h":"60973572256","usdIndexPrice":"0.000000234456"},{"symbol":"ATOMUSDT","bid1Price":"1.615","bid1Size":"11.1","ask1Price":"1.616","ask1Size":"1159.15","lastPrice":"1.615","prevPrice24h":"1.637","price24hPcnt":"-0.0134","highPrice24h":"1.65","lowPrice24h":"1.603","turnover24h":"1456115.86131","volume24h":"900555","usdIndexPrice":"1.613782"},{"symbol":"AXLUSDT","bid1Price":"0.04885","bid1Size":"1455.81","ask1Price":"0.04894","ask1Size":"3589.04","lastPrice":"0.04903","prevPrice24h":"0.04724","price24hPcnt":"0.0379","highPrice24h":"0.0496","lowPrice24h":"0.0465","turnover24h":"232673.1374736","volume24h":"4804790.12","usdIndexPrice":"0.0489369"},{"symbol":"ENSOUSDT","bid1Price":"0.6408","bid1Size":"88.41","ask1Price":"0.6415","ask1Size":"88.41","lastPrice":"0.6412","prevPrice24h":"0.6282","price24hPcnt":"0.0207","highPrice24h":"0.6427","lowPrice24h":"0.6223","turnover24h":"117452.747457","volume24h":"185869.83","usdIndexPrice":"0.64096"},{"symbol":"PENGUUSDT","bid1Price":"0.007684","bid1Size":"976","ask1Price":"0.007686","ask1Size":"47815","lastPrice":"0.007686","prevPrice24h":"0.00749","price24hPcnt":"0.0262","highPrice24h":"0.007784","lowPrice24h":"0.007374","turnover24h":"658951.308248","volume24h":"87541019","usdIndexPrice":"0.00767307"},{"symbol":"JUPUSDC","bid1Price":"0.2772","bid1Size":"214.8","ask1Price":"0.2815","ask1Size":"180.3","lastPrice":"0.2774","prevPrice24h":"0.2761","price24hPcnt":"0.0047","highPrice24h":"0.2796","lowPrice24h":"0.271","turnover24h":"63.99884","volume24h":"232.7","usdIndexPrice":"0.278911"},{"symbol":"PROVEUSDT","bid1Price":"0.1928","bid1Size":"661.3","ask1Price":"0.1932","ask1Size":"759.5","lastPrice":"0.1929","prevPrice24h":"0.1854","price24hPcnt":"0.0405","highPrice24h":"0.196","lowPrice24h":"0.1825","turnover24h":"170387.10642","volume24h":"914747.3","usdIndexPrice":"0.192967"},{"symbol":"AVAUSDT","bid1Price":"0.3589","bid1Size":"532.83","ask1Price":"0.3599","ask1Size":"34.76","lastPrice":"0.3592","prevPrice24h":"0.3298","price24hPcnt":"0.0891","highPrice24h":"0.385","lowPrice24h":"0.3229","turnover24h":"352135.585652","volume24h":"974773.11","usdIndexPrice":"0.3582"},{"symbol":"LTCUSDC","bid1Price":"56.56","bid1Size":"8.94328","ask1Price":"56.69","ask1Size":"9.71759","lastPrice":"56.63","prevPrice24h":"56.54","price24hPcnt":"0.0016","highPrice24h":"56.88","lowPrice24h":"55.79","turnover24h":"79529.0749364","volume24h":"1408.79758","usdIndexPrice":"56.607747"},{"symbol":"METUSDC","bid1Price":"0.3179","bid1Size":"126.3","ask1Price":"0.319","ask1Size":"578.9","lastPrice":"0.3205","prevPrice24h":"0.3162","price24hPcnt":"0.0136","highPrice24h":"0.3218","lowPrice24h":"0.311","turnover24h":"56582.94262","volume24h":"178823.3","usdIndexPrice":"0.31878"},{"symbol":"NEWTUSDT","bid1Price":"0.04469","bid1Size":"223.6","ask1Price":"0.04473","ask1Size":"176.2","lastPrice":"0.04472","prevPrice24h":"0.04381","price24hPcnt":"0.0208","highPrice24h":"0.04564","lowPrice24h":"0.04273","turnover24h":"81567.424587","volume24h":"1855315.7","usdIndexPrice":"0.0446568"},{"symbol":"DOTUSDT","bid1Price":"0.9924","bid1Size":"67.454","ask1Price":"0.9926","ask1Size":"7.558","lastPrice":"0.9924","prevPrice24h":"1.0056","price24hPcnt":"-0.0131","highPrice24h":"1.0142","lowPrice24h":"0.9774","turnover24h":"1608284.0494513","volume24h":"1617962.078","usdIndexPrice":"0.991484"},{"symbol":"WCTUSDT","bid1Price":"0.03616","bid1Size":"685.1","ask1Price":"0.03619","ask1Size":"572.5","lastPrice":"0.03627","prevPrice24h":"0.03598","price24hPcnt":"0.0081","highPrice24h":"0.03691","lowPrice24h":"0.03514","turnover24h":"86420.937666","volume24h":"2388915.6","usdIndexPrice":"0.0361201"},{"symbol":"ONDOUSDT","bid1Price":"0.4155","bid1Size":"149.05","ask1Price":"0.4156","ask1Size":"320.47","lastPrice":"0.4156","prevPrice24h":"0.4134","price24hPcnt":"0.0053","highPrice24h":"0.4191","lowPrice24h":"0.4032","turnover24h":"2275533.601898","volume24h":"5539414.49","usdIndexPrice":"0.414984"},{"symbol":"TNSRUSDT","bid1Price":"0.03009","bid1Size":"400","ask1Price":"0.03013","ask1Size":"839.2","lastPrice":"0.03017","prevPrice24h":"0.02941","price24hPcnt":"0.0258","highPrice24h":"0.03026","lowPrice24h":"0.02912","turnover24h":"31761.6040453","volume24h":"1074834.45","usdIndexPrice":"0.0300862"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"343396","ask1Price":"0.00198","ask1Size":"147147","lastPrice":"0.001981","prevPrice24h":"0.001981","price24hPcnt":"0","highPrice24h":"0.001991","lowPrice24h":"0.001969","turnover24h":"4315.084771","volume24h":"2181086","usdIndexPrice":"0.00197426"},{"symbol":"KCSUSDT","bid1Price":"7.402","bid1Size":"2.56","ask1Price":"7.436","ask1Size":"69.64","lastPrice":"7.383","prevPrice24h":"7.361","price24hPcnt":"0.0030","highPrice24h":"7.412","lowPrice24h":"7.319","turnover24h":"14042.49651","volume24h":"1904.72","usdIndexPrice":"7.402939"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003449","bid1Size":"29450269736","ask1Price":"0.0000000003457","ask1Size":"40901130152","lastPrice":"0.0000000003457","prevPrice24h":"0.0000000003452","price24hPcnt":"0.0014","highPrice24h":"0.0000000003504","lowPrice24h":"0.0000000003408","turnover24h":"12348.44745188418311","volume24h":"35688818138801.2","usdIndexPrice":"0.000000000347"},{"symbol":"BBSOLUSDC","bid1Price":"118.84","bid1Size":"19.5281","ask1Price":"118.94","ask1Size":"0.064","lastPrice":"119","prevPrice24h":"117.89","price24hPcnt":"0.0094","highPrice24h":"119.11","lowPrice24h":"116.75","turnover24h":"960455.118695","volume24h":"8135.1532","usdIndexPrice":"118.862385"},{"symbol":"SONICUSDT","bid1Price":"0.02107","bid1Size":"38201.8","ask1Price":"0.02113","ask1Size":"1715.3","lastPrice":"0.0212","prevPrice24h":"0.02087","price24hPcnt":"0.0158","highPrice24h":"0.02127","lowPrice24h":"0.02059","turnover24h":"17718.652469","volume24h":"846499.8","usdIndexPrice":"0.0211362"},{"symbol":"ONDOUSDC","bid1Price":"0.4145","bid1Size":"117.01","ask1Price":"0.4183","ask1Size":"17.42","lastPrice":"0.4165","prevPrice24h":"0.4153","price24hPcnt":"0.0029","highPrice24h":"0.4183","lowPrice24h":"0.4044","turnover24h":"9856.512779","volume24h":"23988.5","usdIndexPrice":"0.414986"},{"symbol":"CYBERUSDT","bid1Price":"0.2958","bid1Size":"129.79","ask1Price":"0.2962","ask1Size":"2299.58","lastPrice":"0.296","prevPrice24h":"0.2922","price24hPcnt":"0.0130","highPrice24h":"0.2989","lowPrice24h":"0.2888","turnover24h":"98471.757636","volume24h":"333992.2","usdIndexPrice":"0.295477"},{"symbol":"CRVUSDC","bid1Price":"0.338","bid1Size":"3349.8","ask1Price":"0.339","ask1Size":"1991.4","lastPrice":"0.339","prevPrice24h":"0.34","price24hPcnt":"-0.0029","highPrice24h":"0.3426","lowPrice24h":"0.3293","turnover24h":"14096.68539","volume24h":"42163.5","usdIndexPrice":"0.338717"},{"symbol":"AAVEUSDT","bid1Price":"132.18","bid1Size":"0.4111","ask1Price":"132.19","ask1Size":"1.9406","lastPrice":"132.18","prevPrice24h":"134.86","price24hPcnt":"-0.0199","highPrice24h":"136.3","lowPrice24h":"129.53","turnover24h":"20968581.315524","volume24h":"158266.4435","usdIndexPrice":"131.992365"},{"symbol":"DATAUSDT","bid1Price":"0.1404","bid1Size":"4343.1","ask1Price":"0.1405","ask1Size":"2098.5","lastPrice":"0.1405","prevPrice24h":"0.1401","price24hPcnt":"0.0029","highPrice24h":"0.1487","lowPrice24h":"0.1366","turnover24h":"6106025.22661","volume24h":"43511633","usdIndexPrice":"0.140308"},{"symbol":"ZILUSDT","bid1Price":"0.002395","bid1Size":"240963.9","ask1Price":"0.00242","ask1Size":"456.5","lastPrice":"0.002389","prevPrice24h":"0.002352","price24hPcnt":"0.0157","highPrice24h":"0.002399","lowPrice24h":"0.002278","turnover24h":"438.0009841","volume24h":"185802.7","usdIndexPrice":"0.00199769"},{"symbol":"SATSUSDT","bid1Price":"0.00000001008","bid1Size":"780437045","ask1Price":"0.000000010095","ask1Size":"45","lastPrice":"0.000000010095","prevPrice24h":"0.000000009995","price24hPcnt":"0.0100","highPrice24h":"0.000000010165","lowPrice24h":"0.00000000985","turnover24h":"8213.464568781105","volume24h":"823019302977.2","usdIndexPrice":"0.000000010107"},{"symbol":"GUSDT","bid1Price":"0.003685","bid1Size":"107591","ask1Price":"0.003695","ask1Size":"115784","lastPrice":"0.003684","prevPrice24h":"0.003628","price24hPcnt":"0.0154","highPrice24h":"0.003703","lowPrice24h":"0.003526","turnover24h":"32704.701197","volume24h":"9023750","usdIndexPrice":"0.00369373"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001103","bid1Size":"1960915","ask1Price":"0.0001105","ask1Size":"1735266","lastPrice":"0.0001103","prevPrice24h":"0.0001152","price24hPcnt":"-0.0425","highPrice24h":"0.0001214","lowPrice24h":"0.0001083","turnover24h":"297527.3377297","volume24h":"2631059786","usdIndexPrice":"0.0001103"},{"symbol":"ADAUSDT","bid1Price":"0.2047","bid1Size":"1396.72","ask1Price":"0.2048","ask1Size":"5553.23","lastPrice":"0.2047","prevPrice24h":"0.2047","price24hPcnt":"0","highPrice24h":"0.2073","lowPrice24h":"0.2013","turnover24h":"2527379.112517","volume24h":"12381951.01","usdIndexPrice":"0.204498"},{"symbol":"WLDUSDC","bid1Price":"0.4358","bid1Size":"230.12","ask1Price":"0.4365","ask1Size":"50.64","lastPrice":"0.4364","prevPrice24h":"0.4358","price24hPcnt":"0.0014","highPrice24h":"0.4465","lowPrice24h":"0.4246","turnover24h":"301977.41494","volume24h":"694440.64","usdIndexPrice":"0.435719"},{"symbol":"JUVUSDT","bid1Price":"0.2823","bid1Size":"201.55","ask1Price":"0.2827","ask1Size":"99.1","lastPrice":"0.2829","prevPrice24h":"0.2811","price24hPcnt":"0.0064","highPrice24h":"0.2842","lowPrice24h":"0.2763","turnover24h":"25787.968282","volume24h":"92057.7","usdIndexPrice":"0.282517"},{"symbol":"AEVOUSDT","bid1Price":"0.02189","bid1Size":"15176.16","ask1Price":"0.02192","ask1Size":"10474.39","lastPrice":"0.02197","prevPrice24h":"0.0214","price24hPcnt":"0.0266","highPrice24h":"0.02211","lowPrice24h":"0.02135","turnover24h":"27593.6305378","volume24h":"1271759.72","usdIndexPrice":"0.021907"},{"symbol":"ATOMUSDC","bid1Price":"1.612","bid1Size":"60.35","ask1Price":"1.629","ask1Size":"47","lastPrice":"1.617","prevPrice24h":"1.635","price24hPcnt":"-0.0110","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"4246.78197","volume24h":"2615.13","usdIndexPrice":"1.613792"},{"symbol":"EIGENUSDC","bid1Price":"0.197","bid1Size":"101.2","ask1Price":"0.1971","ask1Size":"40","lastPrice":"0.1977","prevPrice24h":"0.1963","price24hPcnt":"0.0071","highPrice24h":"0.1984","lowPrice24h":"0.1935","turnover24h":"706.07831","volume24h":"3590.5","usdIndexPrice":"0.197166"},{"symbol":"ARXUSDT","bid1Price":"0.2442","bid1Size":"830.4","ask1Price":"0.2445","ask1Size":"325.8","lastPrice":"0.2444","prevPrice24h":"0.2248","price24hPcnt":"0.0872","highPrice24h":"0.2456","lowPrice24h":"0.2222","turnover24h":"944330.382814","volume24h":"4045345.7","usdIndexPrice":"0.244049"},{"symbol":"MANAUSDC","bid1Price":"0.0766","bid1Size":"25934.34","ask1Price":"0.07874","ask1Size":"1395.27","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0777071"},{"symbol":"IMXUSDT","bid1Price":"0.1369","bid1Size":"240.66","ask1Price":"0.1372","ask1Size":"2940","lastPrice":"0.1372","prevPrice24h":"0.1383","price24hPcnt":"-0.0080","highPrice24h":"0.1394","lowPrice24h":"0.1353","turnover24h":"15101.596034","volume24h":"109887.46","usdIndexPrice":"0.136877"},{"symbol":"STETHEUR","bid1Price":"2069.89","bid1Size":"0.02373","ask1Price":"2121.13","ask1Size":"0.00254","lastPrice":"2104.36","prevPrice24h":"2070.02","price24hPcnt":"0.0166","highPrice24h":"2104.36","lowPrice24h":"2044.24","turnover24h":"19883.4954511","volume24h":"9.59948"},{"symbol":"ACHUSDT","bid1Price":"0.005005","bid1Size":"11199.9","ask1Price":"0.005013","ask1Size":"56638.7","lastPrice":"0.005026","prevPrice24h":"0.005006","price24hPcnt":"0.0040","highPrice24h":"0.005044","lowPrice24h":"0.004916","turnover24h":"18156.2131458","volume24h":"3638210.7","usdIndexPrice":"0.00501196"},{"symbol":"POLUSDC","bid1Price":"0.09163","bid1Size":"2729.1","ask1Price":"0.09277","ask1Size":"97","lastPrice":"0.09239","prevPrice24h":"0.09095","price24hPcnt":"0.0158","highPrice24h":"0.09239","lowPrice24h":"0.08958","turnover24h":"73.127773","volume24h":"810.5","usdIndexPrice":"0.0916832"},{"symbol":"LTCEUR","bid1Price":"50.66","bid1Size":"0.52932","ask1Price":"50.9","ask1Size":"5.29474","lastPrice":"50.96","prevPrice24h":"50.47","price24hPcnt":"0.0097","highPrice24h":"50.96","lowPrice24h":"50","turnover24h":"2074.8169975","volume24h":"41.09007"},{"symbol":"OPGUSDT","bid1Price":"0.1165","bid1Size":"4248","ask1Price":"0.1167","ask1Size":"1347.1","lastPrice":"0.117","prevPrice24h":"0.1147","price24hPcnt":"0.0201","highPrice24h":"0.1196","lowPrice24h":"0.1112","turnover24h":"287114.80551","volume24h":"2503273.8","usdIndexPrice":"0.116714"},{"symbol":"SKRUSDT","bid1Price":"0.014209","bid1Size":"654.9","ask1Price":"0.014234","ask1Size":"2325.9","lastPrice":"0.014238","prevPrice24h":"0.013871","price24hPcnt":"0.0265","highPrice24h":"0.014371","lowPrice24h":"0.013538","turnover24h":"195598.4675795","volume24h":"14049218","usdIndexPrice":"0.0142145"},{"symbol":"CGPTUSDT","bid1Price":"0.01904","bid1Size":"5778.57","ask1Price":"0.01908","ask1Size":"1208.79","lastPrice":"0.01914","prevPrice24h":"0.01981","price24hPcnt":"-0.0338","highPrice24h":"0.01992","lowPrice24h":"0.01878","turnover24h":"52360.4314657","volume24h":"2720330.76","usdIndexPrice":"0.0190809"},{"symbol":"SWELLUSDT","bid1Price":"0.0007135","bid1Size":"15518","ask1Price":"0.0007196","ask1Size":"18979","lastPrice":"0.0007192","prevPrice24h":"0.0006943","price24hPcnt":"0.0359","highPrice24h":"0.000769","lowPrice24h":"0.0006831","turnover24h":"210880.583565","volume24h":"296066437","usdIndexPrice":"0.000716269"},{"symbol":"BOBAUSDT","bid1Price":"0.01932","bid1Size":"2039.49","ask1Price":"0.01937","ask1Size":"968.95","lastPrice":"0.01939","prevPrice24h":"0.01934","price24hPcnt":"0.0026","highPrice24h":"0.01952","lowPrice24h":"0.01911","turnover24h":"4899.6692342","volume24h":"254196.69","usdIndexPrice":"0.019359"},{"symbol":"ETHAED","bid1Price":"8604.6","bid1Size":"0.00417","ask1Price":"8604.62","ask1Size":"2.56843","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"KUBUSDT","bid1Price":"0.5668","bid1Size":"19.41","ask1Price":"0.5687","ask1Size":"0.01","lastPrice":"0.568","prevPrice24h":"0.5886","price24hPcnt":"-0.0350","highPrice24h":"0.5923","lowPrice24h":"0.5674","turnover24h":"15166.767254","volume24h":"26117.19","usdIndexPrice":"0.56755"},{"symbol":"WBTCUSDT","bid1Price":"80469.6","bid1Size":"0.000817","ask1Price":"80720.5","ask1Size":"0.000427","lastPrice":"80676.8","prevPrice24h":"79940.6","price24hPcnt":"0.0092","highPrice24h":"80676.8","lowPrice24h":"79311.6","turnover24h":"124428.0019694","volume24h":"1.562528","usdIndexPrice":"80474.853621"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002278","bid1Size":"906897","ask1Price":"0.0000233","ask1Size":"407057","lastPrice":"0.00002272","prevPrice24h":"0.00002288","price24hPcnt":"-0.0070","highPrice24h":"0.00002288","lowPrice24h":"0.00002272","turnover24h":"6.52625184","volume24h":"287247","usdIndexPrice":"0.0000230989"},{"symbol":"TWTUSDT","bid1Price":"0.437","bid1Size":"9097.26","ask1Price":"0.4376","ask1Size":"278.39","lastPrice":"0.437","prevPrice24h":"0.4295","price24hPcnt":"0.0175","highPrice24h":"0.4408","lowPrice24h":"0.4263","turnover24h":"111012.982893","volume24h":"256748.42","usdIndexPrice":"0.436017"},{"symbol":"METHUSDT","bid1Price":"2579.25","bid1Size":"0.00421","ask1Price":"2595.46","ask1Size":"0.00483","lastPrice":"2583.69","prevPrice24h":"2541.23","price24hPcnt":"0.0167","highPrice24h":"2595.68","lowPrice24h":"2530.33","turnover24h":"5699.8110595","volume24h":"2.22375","usdIndexPrice":"2579.17955"},{"symbol":"GLMRUSDT","bid1Price":"0.008493","bid1Size":"22530.62","ask1Price":"0.008508","ask1Size":"24541.71","lastPrice":"0.008505","prevPrice24h":"0.00835","price24hPcnt":"0.0186","highPrice24h":"0.008746","lowPrice24h":"0.008219","turnover24h":"302461.62221916","volume24h":"35753713.83","usdIndexPrice":"0.00849734"},{"symbol":"BTCBRL","bid1Price":"425416","bid1Size":"0.028475","ask1Price":"434416","ask1Size":"0.040855","lastPrice":"430344","prevPrice24h":"432230","price24hPcnt":"-0.0044","highPrice24h":"432230","lowPrice24h":"416534","turnover24h":"121938.360205","volume24h":"0.284478"},{"symbol":"SQDUSDT","bid1Price":"0.02047","bid1Size":"1054.18","ask1Price":"0.02051","ask1Size":"364.27","lastPrice":"0.02052","prevPrice24h":"0.01986","price24hPcnt":"0.0332","highPrice24h":"0.02071","lowPrice24h":"0.01958","turnover24h":"47454.1314544","volume24h":"2357896.38","usdIndexPrice":"0.0204783"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"340248.64","ask1Price":"1.0002","ask1Size":"1865.52","lastPrice":"1.0002","prevPrice24h":"1.0002","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"4866282.049976","volume24h":"4865353.95","usdIndexPrice":"0.998829"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2559811.04","ask1Price":"1.0014","ask1Size":"493449.88","lastPrice":"1.0013","prevPrice24h":"1.0017","price24hPcnt":"-0.0004","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"11494618.635553","volume24h":"11475849.49","usdIndexPrice":"0.999908"},{"symbol":"DRIFTUSDT","bid1Price":"0.01357","bid1Size":"14705.88","ask1Price":"0.0136","ask1Size":"2138.67","lastPrice":"0.01361","prevPrice24h":"0.01325","price24hPcnt":"0.0272","highPrice24h":"0.01368","lowPrice24h":"0.013","turnover24h":"66754.4246932","volume24h":"4985031.46","usdIndexPrice":"0.0135686"},{"symbol":"2ZUSDT","bid1Price":"0.02853","bid1Size":"6795.4","ask1Price":"0.02859","ask1Size":"1642","lastPrice":"0.02856","prevPrice24h":"0.02773","price24hPcnt":"0.0299","highPrice24h":"0.02865","lowPrice24h":"0.02697","turnover24h":"85982.834381","volume24h":"3082691","usdIndexPrice":"0.0285231"},{"symbol":"SOSOUSDT","bid1Price":"0.3013","bid1Size":"148.37","ask1Price":"0.3016","ask1Size":"56.73","lastPrice":"0.3014","prevPrice24h":"0.3088","price24hPcnt":"-0.0240","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"474051.730378","volume24h":"1551858.2","usdIndexPrice":"0.300955"},{"symbol":"UNIUSDC","bid1Price":"7.047","bid1Size":"14.16","ask1Price":"7.091","ask1Size":"98.42","lastPrice":"7.052","prevPrice24h":"7.059","price24hPcnt":"-0.0010","highPrice24h":"7.194","lowPrice24h":"6.956","turnover24h":"14323.12352","volume24h":"2027.99","usdIndexPrice":"7.051409"},{"symbol":"ENAEUR","bid1Price":"0.18253","bid1Size":"642.7","ask1Price":"0.18786","ask1Size":"1434.8","lastPrice":"0.1899","prevPrice24h":"0.18735","price24hPcnt":"0.0136","highPrice24h":"0.193","lowPrice24h":"0.17779","turnover24h":"27113.941147","volume24h":"145684.6"},{"symbol":"SEIUSDC","bid1Price":"0.05241","bid1Size":"1932.64","ask1Price":"0.05245","ask1Size":"150.21","lastPrice":"0.05259","prevPrice24h":"0.05203","price24hPcnt":"0.0108","highPrice24h":"0.05299","lowPrice24h":"0.05113","turnover24h":"15297.4083085","volume24h":"292937.28","usdIndexPrice":"0.052461"},{"symbol":"DOODUSDT","bid1Price":"0.002058","bid1Size":"16673.1","ask1Price":"0.002061","ask1Size":"55199.8","lastPrice":"0.002059","prevPrice24h":"0.002048","price24hPcnt":"0.0054","highPrice24h":"0.002945","lowPrice24h":"0.00184","turnover24h":"4555321.6438345","volume24h":"2001828163.1","usdIndexPrice":"0.00205328"},{"symbol":"DYDXUSDC","bid1Price":"0.10775","bid1Size":"182.6","ask1Price":"0.11073","ask1Size":"276.6","lastPrice":"0.10424","prevPrice24h":"0.10586","price24hPcnt":"-0.0153","highPrice24h":"0.10586","lowPrice24h":"0.10424","turnover24h":"6.139736","volume24h":"58.9","usdIndexPrice":"0.109413"},{"symbol":"SCUSDT","bid1Price":"0.000797","bid1Size":"10000","ask1Price":"0.0008005","ask1Size":"4508.2","lastPrice":"0.0007979","prevPrice24h":"0.0007945","price24hPcnt":"0.0043","highPrice24h":"0.0008127","lowPrice24h":"0.0007858","turnover24h":"20749.30879211","volume24h":"25996810.5","usdIndexPrice":"0.000797393"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000492","bid1Size":"64868","ask1Price":"0.0004925","ask1Size":"63492","lastPrice":"0.0004922","prevPrice24h":"0.0005126","price24hPcnt":"-0.0398","highPrice24h":"0.0005138","lowPrice24h":"0.0004872","turnover24h":"643299.0544043","volume24h":"1295970917","usdIndexPrice":"0.000492842"},{"symbol":"CELOUSDT","bid1Price":"0.08154","bid1Size":"3234.96","ask1Price":"0.08163","ask1Size":"2017.95","lastPrice":"0.0816","prevPrice24h":"0.07846","price24hPcnt":"0.0400","highPrice24h":"0.08414","lowPrice24h":"0.07692","turnover24h":"80460.1725857","volume24h":"1002699.03","usdIndexPrice":"0.0814384"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1007","prevPrice24h":"1.1006","price24hPcnt":"0.0001","highPrice24h":"1.1015","lowPrice24h":"1.0997","turnover24h":"0.7257281","volume24h":"0.6593"},{"symbol":"BTCRLUSD","bid1Price":"80561.7","bid1Size":"3.723854","ask1Price":"80576.2","ask1Size":"3.723184","lastPrice":"80664","prevPrice24h":"79944.9","price24hPcnt":"0.0090","highPrice24h":"80664","lowPrice24h":"79500","turnover24h":"138674.9724207","volume24h":"1.728881"},{"symbol":"C98USDT","bid1Price":"0.01434","bid1Size":"6789.54","ask1Price":"0.01438","ask1Size":"12126.58","lastPrice":"0.01439","prevPrice24h":"0.01421","price24hPcnt":"0.0127","highPrice24h":"0.01451","lowPrice24h":"0.01415","turnover24h":"11739.9337111","volume24h":"819699.6","usdIndexPrice":"0.0143538"},{"symbol":"BBSOLUSDT","bid1Price":"119.04","bid1Size":"1.3313","ask1Price":"119.15","ask1Size":"0.1315","lastPrice":"119.07","prevPrice24h":"118.14","price24hPcnt":"0.0079","highPrice24h":"119.16","lowPrice24h":"116.72","turnover24h":"1511104.273544","volume24h":"12784.9724","usdIndexPrice":"118.862385"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"813683","ask1Price":"3.668","ask1Size":"142030.3","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"18198.782","volume24h":"4961.5"},{"symbol":"BTCUSDC","bid1Price":"80590","bid1Size":"0.132408","ask1Price":"80590.1","ask1Size":"0.04674","lastPrice":"80590.1","prevPrice24h":"79752.1","price24hPcnt":"0.0105","highPrice24h":"80749.9","lowPrice24h":"79402","turnover24h":"51537888.41520755","volume24h":"644.945215","usdIndexPrice":"80574.258115"},{"symbol":"RENDERUSDT","bid1Price":"1.69","bid1Size":"112.62","ask1Price":"1.691","ask1Size":"200.86","lastPrice":"1.69","prevPrice24h":"1.721","price24hPcnt":"-0.0180","highPrice24h":"1.722","lowPrice24h":"1.657","turnover24h":"565440.89257","volume24h":"335992.69","usdIndexPrice":"1.686647"},{"symbol":"SUSDC","bid1Price":"0.04566","bid1Size":"434.3","ask1Price":"0.04606","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.0464","price24hPcnt":"-0.0112","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"32.556768","volume24h":"707.2","usdIndexPrice":"0.0460084"},{"symbol":"BTTUSDT","bid1Price":"0.0000003625","bid1Size":"37882728","ask1Price":"0.0000003634","ask1Size":"54618743","lastPrice":"0.0000003632","prevPrice24h":"0.0000003667","price24hPcnt":"-0.0095","highPrice24h":"0.0000003682","lowPrice24h":"0.0000003609","turnover24h":"26702.7814716684","volume24h":"73193131788","usdIndexPrice":"0.00000036537"},{"symbol":"PSGUSDT","bid1Price":"0.413","bid1Size":"151.51","ask1Price":"0.416","ask1Size":"653","lastPrice":"0.4134","prevPrice24h":"0.4124","price24hPcnt":"0.0024","highPrice24h":"0.4187","lowPrice24h":"0.4076","turnover24h":"36969.473721","volume24h":"89669.49","usdIndexPrice":"0.413261"},{"symbol":"BTCAED","bid1Price":"296193.5","bid1Size":"0.000112","ask1Price":"296194","ask1Size":"0.122711","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"AIOZUSDT","bid1Price":"0.09678","bid1Size":"61.9","ask1Price":"0.09687","ask1Size":"61.9","lastPrice":"0.09709","prevPrice24h":"0.09734","price24hPcnt":"-0.0026","highPrice24h":"0.09835","lowPrice24h":"0.09547","turnover24h":"20128.8798433","volume24h":"207937.6","usdIndexPrice":"0.0967625"},{"symbol":"USDCUSD1","bid1Price":"1.0008","bid1Size":"400.67","ask1Price":"1.001","ask1Size":"91183.71","lastPrice":"1.0009","prevPrice24h":"1.0012","price24hPcnt":"-0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0008","turnover24h":"49002.896197","volume24h":"48947.22"},{"symbol":"ETHFIUSDT","bid1Price":"0.6656","bid1Size":"483.72","ask1Price":"0.666","ask1Size":"57.74","lastPrice":"0.6658","prevPrice24h":"0.6438","price24hPcnt":"0.0342","highPrice24h":"0.6753","lowPrice24h":"0.6366","turnover24h":"530278.865792","volume24h":"809084.41","usdIndexPrice":"0.665375"},{"symbol":"TAIKOUSDT","bid1Price":"0.08039","bid1Size":"250.07","ask1Price":"0.08049","ask1Size":"124.31","lastPrice":"0.08043","prevPrice24h":"0.08053","price24hPcnt":"-0.0012","highPrice24h":"0.08248","lowPrice24h":"0.07876","turnover24h":"129058.8091216","volume24h":"1604531.09","usdIndexPrice":"0.0803287"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04642","ask1Price":"9710","ask1Size":"0.04638","lastPrice":"9277","prevPrice24h":"9133","price24hPcnt":"0.0158","highPrice24h":"9277","lowPrice24h":"9097","turnover24h":"16832.10557","volume24h":"1.84439"},{"symbol":"GMTUSDT","bid1Price":"0.006862","bid1Size":"764","ask1Price":"0.006868","ask1Size":"11989.71","lastPrice":"0.006867","prevPrice24h":"0.006864","price24hPcnt":"0.0004","highPrice24h":"0.006984","lowPrice24h":"0.006732","turnover24h":"53325.52420887","volume24h":"7777113.94","usdIndexPrice":"0.00685175"},{"symbol":"LDOUSDT","bid1Price":"0.373","bid1Size":"13.26","ask1Price":"0.3731","ask1Size":"1073.01","lastPrice":"0.3731","prevPrice24h":"0.3685","price24hPcnt":"0.0125","highPrice24h":"0.3795","lowPrice24h":"0.3603","turnover24h":"704138.993809","volume24h":"1898224.46","usdIndexPrice":"0.372553"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001237","bid1Size":"33023","ask1Price":"0.0001241","ask1Size":"234588","lastPrice":"0.0001237","prevPrice24h":"0.0001292","price24hPcnt":"-0.0426","highPrice24h":"0.0001315","lowPrice24h":"0.000123","turnover24h":"14468.9250388","volume24h":"113207545","usdIndexPrice":"0.000123483"},{"symbol":"BLENDUSDT","bid1Price":"0.04981","bid1Size":"1122.2","ask1Price":"0.04988","ask1Size":"759.5","lastPrice":"0.04988","prevPrice24h":"0.05021","price24hPcnt":"-0.0066","highPrice24h":"0.05169","lowPrice24h":"0.04834","turnover24h":"407283.028783","volume24h":"8131152.2","usdIndexPrice":"0.0498063"},{"symbol":"MOCAUSDT","bid1Price":"0.008771","bid1Size":"70887.8","ask1Price":"0.008783","ask1Size":"12756.88","lastPrice":"0.008776","prevPrice24h":"0.008618","price24hPcnt":"0.0183","highPrice24h":"0.009118","lowPrice24h":"0.008493","turnover24h":"403892.69783477","volume24h":"45997413.7","usdIndexPrice":"0.00876655"},{"symbol":"LITUSDT","bid1Price":"3.0676","bid1Size":"22.93","ask1Price":"3.0683","ask1Size":"3.65","lastPrice":"3.0675","prevPrice24h":"3.0212","price24hPcnt":"0.0153","highPrice24h":"3.1423","lowPrice24h":"2.9655","turnover24h":"5138763.104088","volume24h":"1694783.41","usdIndexPrice":"3.064394"},{"symbol":"USDTBRL","bid1Price":"5.3381","bid1Size":"542.5","ask1Price":"5.3497","ask1Size":"996","lastPrice":"5.3497","prevPrice24h":"5.381","price24hPcnt":"-0.0058","highPrice24h":"5.399","lowPrice24h":"5.23","turnover24h":"1997144.54774","volume24h":"374915.2"},{"symbol":"BARDUSDT","bid1Price":"0.11","bid1Size":"7500.7","ask1Price":"0.1102","ask1Size":"504.4","lastPrice":"0.1104","prevPrice24h":"0.1107","price24hPcnt":"-0.0027","highPrice24h":"0.1131","lowPrice24h":"0.1078","turnover24h":"63582.2326","volume24h":"577421.1","usdIndexPrice":"0.110224"},{"symbol":"BSBUSDT","bid1Price":"0.0981","bid1Size":"11079.7","ask1Price":"0.0983","ask1Size":"9860.4","lastPrice":"0.0982","prevPrice24h":"0.0982","price24hPcnt":"0","highPrice24h":"0.1008","lowPrice24h":"0.0955","turnover24h":"332978.43019","volume24h":"3365907","usdIndexPrice":"0.0980918"},{"symbol":"SPXUSDT","bid1Price":"0.381","bid1Size":"249.8","ask1Price":"0.3813","ask1Size":"187.3","lastPrice":"0.3813","prevPrice24h":"0.3721","price24hPcnt":"0.0247","highPrice24h":"0.3858","lowPrice24h":"0.3677","turnover24h":"1199019.69637","volume24h":"3177671.4","usdIndexPrice":"0.380775"},{"symbol":"USDTTRY","bid1Price":"49.65","bid1Size":"738479.5","ask1Price":"49.66","ask1Size":"134","lastPrice":"49.65","prevPrice24h":"49.62","price24hPcnt":"0.0006","highPrice24h":"49.65","lowPrice24h":"49.6","turnover24h":"15259613.508","volume24h":"307589.9"},{"symbol":"KMNOUSDT","bid1Price":"0.03984","bid1Size":"251.1","ask1Price":"0.03988","ask1Size":"4608.68","lastPrice":"0.03989","prevPrice24h":"0.04268","price24hPcnt":"-0.0654","highPrice24h":"0.04371","lowPrice24h":"0.03978","turnover24h":"491850.0698123","volume24h":"11865900.92","usdIndexPrice":"0.0398264"},{"symbol":"POLUSDT","bid1Price":"0.09178","bid1Size":"1738.6","ask1Price":"0.09182","ask1Size":"906.4","lastPrice":"0.09179","prevPrice24h":"0.09099","price24hPcnt":"0.0088","highPrice24h":"0.09305","lowPrice24h":"0.0891","turnover24h":"507575.384866","volume24h":"5604724.1","usdIndexPrice":"0.0916832"},{"symbol":"GOOGLXUSDT","bid1Price":"322.15","bid1Size":"4.662","ask1Price":"322.19","ask1Size":"0.171","lastPrice":"322.23","prevPrice24h":"318.49","price24hPcnt":"0.0117","highPrice24h":"325","lowPrice24h":"316","turnover24h":"129634.99807","volume24h":"404.718","usdIndexPrice":"321.765474"},{"symbol":"DOGSUSDC","bid1Price":"0.00003504","bid1Size":"225666","ask1Price":"0.00003604","ask1Size":"913393","lastPrice":"0.0000356","prevPrice24h":"0.00003576","price24hPcnt":"-0.0045","highPrice24h":"0.00003576","lowPrice24h":"0.0000348","turnover24h":"3.985538","volume24h":"113226","usdIndexPrice":"0.0000357073"},{"symbol":"SAFEUSDT","bid1Price":"0.10368","bid1Size":"192.71","ask1Price":"0.10379","ask1Size":"1291.38","lastPrice":"0.1037","prevPrice24h":"0.10011","price24hPcnt":"0.0359","highPrice24h":"0.10454","lowPrice24h":"0.09934","turnover24h":"151704.4956042","volume24h":"1491129.28","usdIndexPrice":"0.103648"},{"symbol":"MORPHOUSDT","bid1Price":"2.1597","bid1Size":"4.9","ask1Price":"2.1603","ask1Size":"7","lastPrice":"2.1606","prevPrice24h":"2.1212","price24hPcnt":"0.0186","highPrice24h":"2.2045","lowPrice24h":"2.1082","turnover24h":"290716.39817","volume24h":"134685","usdIndexPrice":"2.156656"},{"symbol":"BEAMUSDT","bid1Price":"0.003359","bid1Size":"3477.8","ask1Price":"0.003364","ask1Size":"3477.8","lastPrice":"0.003354","prevPrice24h":"0.003346","price24hPcnt":"0.0024","highPrice24h":"0.003446","lowPrice24h":"0.00321","turnover24h":"224932.93413435","volume24h":"67858816.27","usdIndexPrice":"0.00335675"},{"symbol":"YBUSDT","bid1Price":"0.06403","bid1Size":"395.39","ask1Price":"0.06423","ask1Size":"4519.31","lastPrice":"0.06419","prevPrice24h":"0.06624","price24hPcnt":"-0.0309","highPrice24h":"0.06624","lowPrice24h":"0.0621","turnover24h":"31583.6114285","volume24h":"494064.48","usdIndexPrice":"0.064014"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02911","bid1Size":"1205.5","ask1Price":"0.02915","ask1Size":"21078.8","lastPrice":"0.02916","prevPrice24h":"0.02964","price24hPcnt":"-0.0162","highPrice24h":"0.03104","lowPrice24h":"0.02886","turnover24h":"351358.948591","volume24h":"11688691.2","usdIndexPrice":"0.0291107"},{"symbol":"HFTUSDT","bid1Price":"0.005184","bid1Size":"177967.76","ask1Price":"0.005241","ask1Size":"1908.03","lastPrice":"0.005184","prevPrice24h":"0.00531","price24hPcnt":"-0.0237","highPrice24h":"0.00538","lowPrice24h":"0.005001","turnover24h":"17623.45089492","volume24h":"3417268.47","usdIndexPrice":"0.00522126"},{"symbol":"APEXUSDC","bid1Price":"0.225","bid1Size":"468.84","ask1Price":"0.2256","ask1Size":"666.84","lastPrice":"0.2256","prevPrice24h":"0.2197","price24hPcnt":"0.0269","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"12593.923101","volume24h":"56935.08","usdIndexPrice":"0.225594"},{"symbol":"MNTBTC","bid1Price":"0.000006386","bid1Size":"65.73","ask1Price":"0.000006391","ask1Size":"564.11","lastPrice":"0.000006393","prevPrice24h":"0.000006444","price24hPcnt":"-0.0079","highPrice24h":"0.000006518","lowPrice24h":"0.000006356","turnover24h":"1.9208366953","volume24h":"297197.68"},{"symbol":"LRCUSDT","bid1Price":"0.00805","bid1Size":"1512.97","ask1Price":"0.00809","ask1Size":"9838","lastPrice":"0.00809","prevPrice24h":"0.00823","price24hPcnt":"-0.0170","highPrice24h":"0.00833","lowPrice24h":"0.00783","turnover24h":"16546.8989296","volume24h":"2048136.99","usdIndexPrice":"0.00807693"},{"symbol":"LMWRUSDT","bid1Price":"0.00972","bid1Size":"3965.99","ask1Price":"0.00974","ask1Size":"10414.63","lastPrice":"0.00974","prevPrice24h":"0.0097","price24hPcnt":"0.0041","highPrice24h":"0.00979","lowPrice24h":"0.0096","turnover24h":"45138.4195838","volume24h":"4659010.09","usdIndexPrice":"0.00971334"},{"symbol":"SDUSDT","bid1Price":"0.1179","bid1Size":"948.26","ask1Price":"0.118","ask1Size":"131.75","lastPrice":"0.1177","prevPrice24h":"0.1204","price24hPcnt":"-0.0224","highPrice24h":"0.1235","lowPrice24h":"0.116","turnover24h":"35391.685492","volume24h":"297341.79","usdIndexPrice":"0.11791"},{"symbol":"GROVEUSDT","bid1Price":"0.009772","bid1Size":"1052.5","ask1Price":"0.009814","ask1Size":"1372.4","lastPrice":"0.009814","prevPrice24h":"0.005029","price24hPcnt":"0.9515","highPrice24h":"0.0104","lowPrice24h":"0.004829","turnover24h":"742971.6447345","volume24h":"97039975.5","usdIndexPrice":"0.00976635"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006768","bid1Size":"2069332","ask1Price":"0.00006776","ask1Size":"1510603","lastPrice":"0.00006776","prevPrice24h":"0.00006613","price24hPcnt":"0.0246","highPrice24h":"0.00006817","lowPrice24h":"0.0000654","turnover24h":"18091.94276991","volume24h":"271091326","usdIndexPrice":"0.0000676596"},{"symbol":"BATUSDT","bid1Price":"0.1474","bid1Size":"387.19","ask1Price":"0.14755","ask1Size":"5189.13","lastPrice":"0.14756","prevPrice24h":"0.14193","price24hPcnt":"0.0397","highPrice24h":"0.15424","lowPrice24h":"0.1416","turnover24h":"655150.2861261","volume24h":"4444014.53","usdIndexPrice":"0.147137"},{"symbol":"NIGHTUSDT","bid1Price":"0.04041","bid1Size":"272.1","ask1Price":"0.04044","ask1Size":"184.8","lastPrice":"0.04042","prevPrice24h":"0.03992","price24hPcnt":"0.0125","highPrice24h":"0.04052","lowPrice24h":"0.03875","turnover24h":"1049945.422001","volume24h":"26400569.4","usdIndexPrice":"0.0403738"},{"symbol":"COOKIEUSDT","bid1Price":"0.009012","bid1Size":"125.36","ask1Price":"0.009019","ask1Size":"3828.3","lastPrice":"0.009017","prevPrice24h":"0.008812","price24hPcnt":"0.0233","highPrice24h":"0.009055","lowPrice24h":"0.008644","turnover24h":"29382.21838437","volume24h":"3336470.22","usdIndexPrice":"0.00900186"},{"symbol":"PRIMEUSDT","bid1Price":"0.1665","bid1Size":"4.17","ask1Price":"0.1668","ask1Size":"180.52","lastPrice":"0.1665","prevPrice24h":"0.1759","price24hPcnt":"-0.0534","highPrice24h":"0.182","lowPrice24h":"0.1595","turnover24h":"28357.857971","volume24h":"166527.37","usdIndexPrice":"0.166267"},{"symbol":"TSLAXUSDT","bid1Price":"406.54","bid1Size":"3.695","ask1Price":"406.74","ask1Size":"0.123","lastPrice":"406.64","prevPrice24h":"391.49","price24hPcnt":"0.0387","highPrice24h":"408.67","lowPrice24h":"390.9","turnover24h":"555296.41263","volume24h":"1377.614","usdIndexPrice":"406.171293"},{"symbol":"CFGUSDT","bid1Price":"0.111","bid1Size":"21290.1","ask1Price":"0.1112","ask1Size":"6400.2","lastPrice":"0.1112","prevPrice24h":"0.102","price24hPcnt":"0.0902","highPrice24h":"0.1138","lowPrice24h":"0.0996","turnover24h":"588920.26241","volume24h":"5542672.3","usdIndexPrice":"0.111124"},{"symbol":"WOOUSDT","bid1Price":"0.01013","bid1Size":"4996.27","ask1Price":"0.01015","ask1Size":"16530.54","lastPrice":"0.01015","prevPrice24h":"0.01004","price24hPcnt":"0.0110","highPrice24h":"0.01026","lowPrice24h":"0.00982","turnover24h":"25749.9735127","volume24h":"2559252.58","usdIndexPrice":"0.0101356"},{"symbol":"BICOUSDT","bid1Price":"0.01546","bid1Size":"13726.6","ask1Price":"0.01549","ask1Size":"3389.49","lastPrice":"0.01555","prevPrice24h":"0.01483","price24hPcnt":"0.0486","highPrice24h":"0.0157","lowPrice24h":"0.01469","turnover24h":"25800.7851669","volume24h":"1707368.77","usdIndexPrice":"0.0155021"},{"symbol":"CORNUSDT","bid1Price":"0.0246","bid1Size":"1309.2","ask1Price":"0.02461","ask1Size":"2420.1","lastPrice":"0.02461","prevPrice24h":"0.02449","price24hPcnt":"0.0049","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"179871.954107","volume24h":"7316315.1","usdIndexPrice":"0.0245715"},{"symbol":"NEXOUSDT","bid1Price":"0.7964","bid1Size":"51.34","ask1Price":"0.797","ask1Size":"14.77","lastPrice":"0.7971","prevPrice24h":"0.8054","price24hPcnt":"-0.0103","highPrice24h":"0.8117","lowPrice24h":"0.7838","turnover24h":"140100.886518","volume24h":"175387.1","usdIndexPrice":"0.795112"},{"symbol":"ICPUSDC","bid1Price":"2.567","bid1Size":"286.2","ask1Price":"2.575","ask1Size":"286.47","lastPrice":"2.587","prevPrice24h":"2.613","price24hPcnt":"-0.0100","highPrice24h":"2.613","lowPrice24h":"2.551","turnover24h":"6345.42169","volume24h":"2458.91","usdIndexPrice":"2.570171"},{"symbol":"BABY1USDT","bid1Price":"0.0145","bid1Size":"379","ask1Price":"0.01451","ask1Size":"57830","lastPrice":"0.01449","prevPrice24h":"0.01423","price24hPcnt":"0.0183","highPrice24h":"0.01488","lowPrice24h":"0.01371","turnover24h":"275820.05729","volume24h":"19358516","usdIndexPrice":"0.014486"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"20976.61","ask1Price":"1.0012","ask1Size":"30970.85","lastPrice":"1.0009","prevPrice24h":"1.0012","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"8697.660959","volume24h":"8687.94","usdIndexPrice":"0.999194"},{"symbol":"GRTUSDT","bid1Price":"0.02244","bid1Size":"1722.32","ask1Price":"0.02246","ask1Size":"355.45","lastPrice":"0.02247","prevPrice24h":"0.02197","price24hPcnt":"0.0228","highPrice24h":"0.02287","lowPrice24h":"0.02145","turnover24h":"63572.8428459","volume24h":"2890852.55","usdIndexPrice":"0.0224441"},{"symbol":"ICPUSDT","bid1Price":"2.572","bid1Size":"1239.68","ask1Price":"2.574","ask1Size":"1439.38","lastPrice":"2.574","prevPrice24h":"2.607","price24hPcnt":"-0.0127","highPrice24h":"2.637","lowPrice24h":"2.553","turnover24h":"1193430.81488","volume24h":"461808.76","usdIndexPrice":"2.570171"},{"symbol":"AAPLXUSDT","bid1Price":"348.53","bid1Size":"4.31","ask1Price":"348.58","ask1Size":"0.154","lastPrice":"348.54","prevPrice24h":"345.63","price24hPcnt":"0.0084","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"371575.26728","volume24h":"1077.059","usdIndexPrice":"348.120165"},{"symbol":"MANTRAUSDT","bid1Price":"0.00368","bid1Size":"40683.4","ask1Price":"0.003686","ask1Size":"54296.1","lastPrice":"0.003698","prevPrice24h":"0.0037","price24hPcnt":"-0.0005","highPrice24h":"0.003752","lowPrice24h":"0.003617","turnover24h":"14051.1531995","volume24h":"3812146.9","usdIndexPrice":"0.00367556"},{"symbol":"BTCUSD1","bid1Price":"80647.3","bid1Size":"0.077803","ask1Price":"80688.1","ask1Size":"0.097909","lastPrice":"80653.5","prevPrice24h":"79883.2","price24hPcnt":"0.0096","highPrice24h":"80711.2","lowPrice24h":"79506.2","turnover24h":"30228.2872152","volume24h":"0.377901"},{"symbol":"CATIUSDC","bid1Price":"0.04288","bid1Size":"500","ask1Price":"0.04301","ask1Size":"500","lastPrice":"0.04313","prevPrice24h":"0.04369","price24hPcnt":"-0.0128","highPrice24h":"0.04445","lowPrice24h":"0.04187","turnover24h":"2717.8471876","volume24h":"62944.78","usdIndexPrice":"0.0430222"},{"symbol":"BLURUSDT","bid1Price":"0.00733","bid1Size":"8637.21","ask1Price":"0.00735","ask1Size":"118746.72","lastPrice":"0.00735","prevPrice24h":"0.00731","price24hPcnt":"0.0055","highPrice24h":"0.00756","lowPrice24h":"0.0072","turnover24h":"72872.7655742","volume24h":"9873913.13","usdIndexPrice":"0.00733907"},{"symbol":"MNTUSDC","bid1Price":"0.5148","bid1Size":"262.83","ask1Price":"0.515","ask1Size":"263.94","lastPrice":"0.5156","prevPrice24h":"0.5122","price24hPcnt":"0.0066","highPrice24h":"0.5211","lowPrice24h":"0.5064","turnover24h":"407866.68726","volume24h":"792573.2","usdIndexPrice":"0.51484"},{"symbol":"TELUSDT","bid1Price":"0.001537","bid1Size":"8288.4","ask1Price":"0.001543","ask1Size":"359605.2","lastPrice":"0.001544","prevPrice24h":"0.001415","price24hPcnt":"0.0912","highPrice24h":"0.001638","lowPrice24h":"0.001407","turnover24h":"133195.4645659","volume24h":"86435999.8","usdIndexPrice":"0.0015344"},{"symbol":"FIDAUSDT","bid1Price":"0.01782","bid1Size":"2805.84","ask1Price":"0.01785","ask1Size":"6164.19","lastPrice":"0.01788","prevPrice24h":"0.01758","price24hPcnt":"0.0171","highPrice24h":"0.01789","lowPrice24h":"0.01752","turnover24h":"3209.230952","volume24h":"181476.18","usdIndexPrice":"0.0178617"},{"symbol":"TOWNSUSDT","bid1Price":"0.001486","bid1Size":"9233.7","ask1Price":"0.001489","ask1Size":"161015.2","lastPrice":"0.001486","prevPrice24h":"0.001415","price24hPcnt":"0.0502","highPrice24h":"0.001506","lowPrice24h":"0.001408","turnover24h":"26301.3949637","volume24h":"18107667.2","usdIndexPrice":"0.00148583"},{"symbol":"BCHUSDT","bid1Price":"289.7","bid1Size":"0.7561","ask1Price":"289.76","ask1Size":"0.185","lastPrice":"289.98","prevPrice24h":"278.28","price24hPcnt":"0.0420","highPrice24h":"294.8","lowPrice24h":"277.08","turnover24h":"2237637.967179","volume24h":"7827.4484","usdIndexPrice":"289.43878"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"17266807.1","ask1Price":"0.000001626","ask1Size":"14254291.8","lastPrice":"0.000001626","prevPrice24h":"0.000001641","price24hPcnt":"-0.0091","highPrice24h":"0.000001645","lowPrice24h":"0.000001597","turnover24h":"315.40904797348","volume24h":"194281978.12","usdIndexPrice":"0.00000162078"},{"symbol":"MASKUSDT","bid1Price":"0.4027","bid1Size":"14.29","ask1Price":"0.4031","ask1Size":"887.05","lastPrice":"0.4035","prevPrice24h":"0.3963","price24hPcnt":"0.0182","highPrice24h":"0.4052","lowPrice24h":"0.3906","turnover24h":"22655.126468","volume24h":"56909.32","usdIndexPrice":"0.402227"},{"symbol":"WETUSDT","bid1Price":"0.05015","bid1Size":"759.3","ask1Price":"0.05021","ask1Size":"569.4","lastPrice":"0.05021","prevPrice24h":"0.04809","price24hPcnt":"0.0441","highPrice24h":"0.05121","lowPrice24h":"0.04787","turnover24h":"65670.428667","volume24h":"1338782","usdIndexPrice":"0.0501754"},{"symbol":"GRAMEUR","bid1Price":"1.085","bid1Size":"1238.48","ask1Price":"1.087","ask1Size":"1444.12","lastPrice":"1.083","prevPrice24h":"1.089","price24hPcnt":"-0.0055","highPrice24h":"1.096","lowPrice24h":"1.07","turnover24h":"6407.29379","volume24h":"5894.99"},{"symbol":"VVVUSDT","bid1Price":"25.857","bid1Size":"1.98","ask1Price":"25.87","ask1Size":"3.93","lastPrice":"25.859","prevPrice24h":"25.133","price24hPcnt":"0.0289","highPrice24h":"26.333","lowPrice24h":"24.396","turnover24h":"2976837.23977","volume24h":"117316.23","usdIndexPrice":"25.816271"},{"symbol":"XLMUSDT","bid1Price":"0.1698","bid1Size":"4933.1","ask1Price":"0.1699","ask1Size":"29877.7","lastPrice":"0.1699","prevPrice24h":"0.1679","price24hPcnt":"0.0119","highPrice24h":"0.1705","lowPrice24h":"0.1665","turnover24h":"1853468.53467","volume24h":"11015444.1","usdIndexPrice":"0.169645"},{"symbol":"ROBOUSDT","bid1Price":"0.00572","bid1Size":"205586.5","ask1Price":"0.00574","ask1Size":"136644.6","lastPrice":"0.00574","prevPrice24h":"0.00543","price24hPcnt":"0.0571","highPrice24h":"0.00601","lowPrice24h":"0.00539","turnover24h":"224425.025485","volume24h":"39577615.3","usdIndexPrice":"0.00573302"},{"symbol":"SHIBUSDC","bid1Price":"0.000004863","bid1Size":"444761984","ask1Price":"0.000004868","ask1Size":"104569696","lastPrice":"0.000004874","prevPrice24h":"0.000004853","price24hPcnt":"0.0043","highPrice24h":"0.00000488","lowPrice24h":"0.0000048","turnover24h":"9974.1883584","volume24h":"2054348305","usdIndexPrice":"0.00000486655"},{"symbol":"HAEDALUSDT","bid1Price":"0.02863","bid1Size":"1970","ask1Price":"0.02872","ask1Size":"8439","lastPrice":"0.02874","prevPrice24h":"0.02185","price24hPcnt":"0.3153","highPrice24h":"0.0339","lowPrice24h":"0.0211","turnover24h":"978626.89849","volume24h":"35301751","usdIndexPrice":"0.0286182"},{"symbol":"PORTALUSDT","bid1Price":"0.013802","bid1Size":"8912.04","ask1Price":"0.013826","ask1Size":"7969.88","lastPrice":"0.013801","prevPrice24h":"0.013328","price24hPcnt":"0.0355","highPrice24h":"0.013908","lowPrice24h":"0.013213","turnover24h":"145220.31868499","volume24h":"10754860.73","usdIndexPrice":"0.0137814"},{"symbol":"AAVEUSDC","bid1Price":"131.12","bid1Size":"31.4434","ask1Price":"132.3","ask1Size":"4.0551","lastPrice":"132.26","prevPrice24h":"135","price24hPcnt":"-0.0203","highPrice24h":"136.64","lowPrice24h":"129.38","turnover24h":"13365.427874","volume24h":"100.504","usdIndexPrice":"131.992365"},{"symbol":"ETHUSD1","bid1Price":"2343.19","bid1Size":"1.46127","ask1Price":"2344.36","ask1Size":"1.38379","lastPrice":"2351.79","prevPrice24h":"2320.58","price24hPcnt":"0.0134","highPrice24h":"2354.51","lowPrice24h":"2300","turnover24h":"27316.6773102","volume24h":"11.76021"},{"symbol":"KASUSDT","bid1Price":"0.03512","bid1Size":"8750.39","ask1Price":"0.03514","ask1Size":"48177.46","lastPrice":"0.03516","prevPrice24h":"0.03533","price24hPcnt":"-0.0048","highPrice24h":"0.03553","lowPrice24h":"0.0344","turnover24h":"695388.7447446","volume24h":"19856945.81","usdIndexPrice":"0.0351008"},{"symbol":"ANKRUSDT","bid1Price":"0.004029","bid1Size":"7533.3","ask1Price":"0.004041","ask1Size":"3094.4","lastPrice":"0.00404","prevPrice24h":"0.004058","price24hPcnt":"-0.0044","highPrice24h":"0.004124","lowPrice24h":"0.003979","turnover24h":"34866.2524024","volume24h":"8588658.8","usdIndexPrice":"0.00401731"},{"symbol":"JSTUSDT","bid1Price":"0.13858","bid1Size":"2163.25","ask1Price":"0.13885","ask1Size":"1351.05","lastPrice":"0.13867","prevPrice24h":"0.13894","price24hPcnt":"-0.0019","highPrice24h":"0.13952","lowPrice24h":"0.13645","turnover24h":"35667.1324447","volume24h":"258049.87","usdIndexPrice":"0.138609"},{"symbol":"TIAUSDC","bid1Price":"0.532","bid1Size":"7962.79","ask1Price":"0.5479","ask1Size":"94.81","lastPrice":"0.5418","prevPrice24h":"0.55","price24hPcnt":"-0.0149","highPrice24h":"0.55","lowPrice24h":"0.5198","turnover24h":"1117.881108","volume24h":"2117.19","usdIndexPrice":"0.541466"},{"symbol":"DOGEEUR","bid1Price":"0.06681","bid1Size":"5987.1","ask1Price":"0.07033","ask1Size":"3832.1","lastPrice":"0.06907","prevPrice24h":"0.06914","price24hPcnt":"-0.0010","highPrice24h":"0.06914","lowPrice24h":"0.06907","turnover24h":"1.153469","volume24h":"16.7"},{"symbol":"XPLUSDT","bid1Price":"0.07365","bid1Size":"3647.7","ask1Price":"0.07367","ask1Size":"101.9","lastPrice":"0.07366","prevPrice24h":"0.07287","price24hPcnt":"0.0108","highPrice24h":"0.07476","lowPrice24h":"0.07072","turnover24h":"1267783.61774","volume24h":"17442603","usdIndexPrice":"0.0735557"},{"symbol":"BNBUSDT","bid1Price":"747.35","bid1Size":"0.2653","ask1Price":"747.36","ask1Size":"0.3601","lastPrice":"747.35","prevPrice24h":"742.09","price24hPcnt":"0.0071","highPrice24h":"754.53","lowPrice24h":"733.94","turnover24h":"3079751.2518329","volume24h":"4132.7385","usdIndexPrice":"746.358024"},{"symbol":"XDCUSDT","bid1Price":"0.03393","bid1Size":"2971.5","ask1Price":"0.03397","ask1Size":"2976.1","lastPrice":"0.03392","prevPrice24h":"0.03378","price24hPcnt":"0.0041","highPrice24h":"0.03549","lowPrice24h":"0.03271","turnover24h":"1882414.582479","volume24h":"55043207.8","usdIndexPrice":"0.0338852"},{"symbol":"GALAUSDT","bid1Price":"0.001748","bid1Size":"4487.2","ask1Price":"0.001749","ask1Size":"9002.6","lastPrice":"0.001748","prevPrice24h":"0.001728","price24hPcnt":"0.0116","highPrice24h":"0.001762","lowPrice24h":"0.001685","turnover24h":"240804.543114","volume24h":"140401476.8","usdIndexPrice":"0.00174634"},{"symbol":"FETUSDT","bid1Price":"0.1801","bid1Size":"2564.97","ask1Price":"0.1804","ask1Size":"15076.14","lastPrice":"0.1802","prevPrice24h":"0.1736","price24hPcnt":"0.0380","highPrice24h":"0.1833","lowPrice24h":"0.1707","turnover24h":"1040750.605433","volume24h":"5900344.44","usdIndexPrice":"0.179768"},{"symbol":"TRIAUSDT","bid1Price":"0.002973","bid1Size":"24662.9","ask1Price":"0.002977","ask1Size":"96671.2","lastPrice":"0.002977","prevPrice24h":"0.002793","price24hPcnt":"0.0659","highPrice24h":"0.003109","lowPrice24h":"0.002786","turnover24h":"923895.2638604","volume24h":"313573756.4","usdIndexPrice":"0.00297633"},{"symbol":"AGLDUSDT","bid1Price":"0.1736","bid1Size":"913.7","ask1Price":"0.174","ask1Size":"1727.82","lastPrice":"0.174","prevPrice24h":"0.1716","price24hPcnt":"0.0140","highPrice24h":"0.1852","lowPrice24h":"0.1699","turnover24h":"101377.399932","volume24h":"572301.8","usdIndexPrice":"0.173684"},{"symbol":"ALCHUSDT","bid1Price":"0.03832","bid1Size":"3446.54","ask1Price":"0.03839","ask1Size":"1269.17","lastPrice":"0.03838","prevPrice24h":"0.03769","price24hPcnt":"0.0183","highPrice24h":"0.0389","lowPrice24h":"0.0373","turnover24h":"36463.5656943","volume24h":"957386.43","usdIndexPrice":"0.0383731"},{"symbol":"INJUSDT","bid1Price":"8.051","bid1Size":"49.04","ask1Price":"8.056","ask1Size":"11.69","lastPrice":"8.048","prevPrice24h":"7.985","price24hPcnt":"0.0079","highPrice24h":"8.296","lowPrice24h":"7.7","turnover24h":"1182302.31008","volume24h":"148442.15","usdIndexPrice":"8.040548"},{"symbol":"HUSDT","bid1Price":"0.05611","bid1Size":"153.8","ask1Price":"0.05615","ask1Size":"288.2","lastPrice":"0.05615","prevPrice24h":"0.05461","price24hPcnt":"0.0282","highPrice24h":"0.05768","lowPrice24h":"0.0546","turnover24h":"203811.658123","volume24h":"3609968.7","usdIndexPrice":"0.0560077"},{"symbol":"VTHOUSDT","bid1Price":"0.0005775","bid1Size":"311337","ask1Price":"0.0005785","ask1Size":"21561","lastPrice":"0.0005782","prevPrice24h":"0.0005696","price24hPcnt":"0.0151","highPrice24h":"0.0005815","lowPrice24h":"0.0005635","turnover24h":"198896.7770654","volume24h":"347334871","usdIndexPrice":"0.000577271"},{"symbol":"WIFUSDT","bid1Price":"0.1797","bid1Size":"2163.48","ask1Price":"0.1798","ask1Size":"62209.16","lastPrice":"0.1798","prevPrice24h":"0.1799","price24hPcnt":"-0.0006","highPrice24h":"0.1818","lowPrice24h":"0.1764","turnover24h":"1279955.997312","volume24h":"7153872.94","usdIndexPrice":"0.179626"},{"symbol":"XRPRLUSD","bid1Price":"1.3192","bid1Size":"8334.54","ask1Price":"1.3201","ask1Size":"65148.41","lastPrice":"1.3219","prevPrice24h":"1.2882","price24hPcnt":"0.0262","highPrice24h":"1.3227","lowPrice24h":"1.2852","turnover24h":"66029.398124","volume24h":"50764.53"},{"symbol":"ZKUSDC","bid1Price":"0.012037","bid1Size":"6126.51","ask1Price":"0.012053","ask1Size":"4304.16","lastPrice":"0.012065","prevPrice24h":"0.012309","price24hPcnt":"-0.0198","highPrice24h":"0.012309","lowPrice24h":"0.011927","turnover24h":"51707.19416517","volume24h":"4260946.99","usdIndexPrice":"0.0120504"},{"symbol":"GRASSUSDT","bid1Price":"0.7378","bid1Size":"10.2","ask1Price":"0.7383","ask1Size":"56","lastPrice":"0.7395","prevPrice24h":"0.6801","price24hPcnt":"0.0873","highPrice24h":"0.7635","lowPrice24h":"0.6681","turnover24h":"3015823.18203","volume24h":"4316701.8","usdIndexPrice":"0.738397"},{"symbol":"SOLAED","bid1Price":"370.89","bid1Size":"0.1","ask1Price":"370.91","ask1Size":"49.022","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"1133118.55","ask1Price":"0.9988","ask1Size":"5520456.71","lastPrice":"0.9987","prevPrice24h":"0.9984","price24hPcnt":"0.0003","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"763680.771856","volume24h":"764917.07"},{"symbol":"MEGAUSDT","bid1Price":"0.04834","bid1Size":"749.6","ask1Price":"0.04837","ask1Size":"2215.2","lastPrice":"0.04835","prevPrice24h":"0.04661","price24hPcnt":"0.0373","highPrice24h":"0.04864","lowPrice24h":"0.04479","turnover24h":"1179927.408699","volume24h":"25187620.5","usdIndexPrice":"0.0482795"},{"symbol":"SENTUSDT","bid1Price":"0.022084","bid1Size":"271.4","ask1Price":"0.022103","ask1Size":"1271.4","lastPrice":"0.022116","prevPrice24h":"0.020948","price24hPcnt":"0.0558","highPrice24h":"0.02333","lowPrice24h":"0.020705","turnover24h":"611740.6449651","volume24h":"27625307.3","usdIndexPrice":"0.0220768"},{"symbol":"ETHBTC","bid1Price":"0.029056","bid1Size":"0.75962","ask1Price":"0.029058","ask1Size":"9.12595","lastPrice":"0.029065","prevPrice24h":"0.028943","price24hPcnt":"0.0042","highPrice24h":"0.029188","lowPrice24h":"0.028836","turnover24h":"15.4284176976","volume24h":"531.6117"},{"symbol":"VETUSDT","bid1Price":"0.006427","bid1Size":"5869","ask1Price":"0.00644","ask1Size":"19956","lastPrice":"0.00644","prevPrice24h":"0.006544","price24hPcnt":"-0.0159","highPrice24h":"0.006595","lowPrice24h":"0.0063","turnover24h":"50494.187853","volume24h":"7856622","usdIndexPrice":"0.00642327"},{"symbol":"SPCXXUSDT","bid1Price":"149.27","bid1Size":"40.02","ask1Price":"149.32","ask1Size":"9.95","lastPrice":"149.36","prevPrice24h":"147.8","price24hPcnt":"0.0106","highPrice24h":"151.53","lowPrice24h":"147.09","turnover24h":"1438786.7384","volume24h":"9621.93","usdIndexPrice":"149.157885"},{"symbol":"SOLVUSDT","bid1Price":"0.00492","bid1Size":"104562.2","ask1Price":"0.004929","ask1Size":"2384","lastPrice":"0.004934","prevPrice24h":"0.004351","price24hPcnt":"0.1340","highPrice24h":"0.005086","lowPrice24h":"0.004306","turnover24h":"51444.7300642","volume24h":"10820901.3","usdIndexPrice":"0.0049129"},{"symbol":"SOLBRL","bid1Price":"530.1","bid1Size":"1.5337","ask1Price":"558.7","ask1Size":"0.6171","lastPrice":"538.6","prevPrice24h":"551.6","price24hPcnt":"-0.0236","highPrice24h":"551.6","lowPrice24h":"534","turnover24h":"109360.493","volume24h":"203.0464"},{"symbol":"FETUSDC","bid1Price":"0.1797","bid1Size":"494.51","ask1Price":"0.1813","ask1Size":"7762.22","lastPrice":"0.18","prevPrice24h":"0.1771","price24hPcnt":"0.0164","highPrice24h":"0.1828","lowPrice24h":"0.1713","turnover24h":"7123.648335","volume24h":"40304.9","usdIndexPrice":"0.179768"},{"symbol":"METUSDT","bid1Price":"0.3189","bid1Size":"8905.9","ask1Price":"0.3191","ask1Size":"172.3","lastPrice":"0.3191","prevPrice24h":"0.3168","price24hPcnt":"0.0073","highPrice24h":"0.3233","lowPrice24h":"0.3111","turnover24h":"341230.95032","volume24h":"1074701.1","usdIndexPrice":"0.31878"},{"symbol":"KASUSDC","bid1Price":"0.03509","bid1Size":"2223.52","ask1Price":"0.03528","ask1Size":"9525.15","lastPrice":"0.03521","prevPrice24h":"0.03532","price24hPcnt":"-0.0031","highPrice24h":"0.03543","lowPrice24h":"0.0344","turnover24h":"3725.1797022","volume24h":"106939.42","usdIndexPrice":"0.0351009"},{"symbol":"APTUSDT","bid1Price":"0.684","bid1Size":"502.52","ask1Price":"0.6843","ask1Size":"17.29","lastPrice":"0.6842","prevPrice24h":"0.6924","price24hPcnt":"-0.0118","highPrice24h":"0.701","lowPrice24h":"0.674","turnover24h":"1216375.735932","volume24h":"1774306.05","usdIndexPrice":"0.683528"},{"symbol":"ARBUSDT","bid1Price":"0.16716","bid1Size":"301.08","ask1Price":"0.16717","ask1Size":"126.66","lastPrice":"0.16717","prevPrice24h":"0.16766","price24hPcnt":"-0.0029","highPrice24h":"0.16992","lowPrice24h":"0.16476","turnover24h":"1220787.8552775","volume24h":"7278286.06","usdIndexPrice":"0.166958"},{"symbol":"FORTUSDT","bid1Price":"0.02971","bid1Size":"2245.42","ask1Price":"0.02998","ask1Size":"413.97","lastPrice":"0.02985","prevPrice24h":"0.03243","price24hPcnt":"-0.0796","highPrice24h":"0.03685","lowPrice24h":"0.02902","turnover24h":"479524.7553567","volume24h":"14921667.31","usdIndexPrice":"0.0297056"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009792","bid1Size":"803.9","ask1Price":"0.009801","ask1Size":"1978.9","lastPrice":"0.009803","prevPrice24h":"0.009529","price24hPcnt":"0.0288","highPrice24h":"0.009876","lowPrice24h":"0.009344","turnover24h":"19731.0551918","volume24h":"2055526.5","usdIndexPrice":"0.00978477"},{"symbol":"ALGOUSDC","bid1Price":"0.10338","bid1Size":"500","ask1Price":"0.10356","ask1Size":"6572","lastPrice":"0.10297","prevPrice24h":"0.1045","price24hPcnt":"-0.0146","highPrice24h":"0.1045","lowPrice24h":"0.10237","turnover24h":"3555.060028","volume24h":"34453.5","usdIndexPrice":"0.103469"},{"symbol":"ZENUSDT","bid1Price":"5.897","bid1Size":"1.393","ask1Price":"5.904","ask1Size":"310.077","lastPrice":"5.9","prevPrice24h":"5.667","price24hPcnt":"0.0411","highPrice24h":"5.936","lowPrice24h":"5.624","turnover24h":"271027.748697","volume24h":"46677.25","usdIndexPrice":"5.891615"},{"symbol":"ETHUSD","bid1Price":"2288","bid1Size":"0.00312","ask1Price":"2368.73","ask1Size":"0.05834","lastPrice":"2342.94","prevPrice24h":"2315.4","price24hPcnt":"0.0119","highPrice24h":"2352.63","lowPrice24h":"2300.06","turnover24h":"3156.4434009","volume24h":"1.36675"},{"symbol":"EIGENUSDT","bid1Price":"0.1972","bid1Size":"4431.8","ask1Price":"0.1974","ask1Size":"1616.5","lastPrice":"0.1977","prevPrice24h":"0.1965","price24hPcnt":"0.0061","highPrice24h":"0.2003","lowPrice24h":"0.1926","turnover24h":"466450.51352","volume24h":"2380677.7","usdIndexPrice":"0.197166"},{"symbol":"CRVUSDT","bid1Price":"0.339","bid1Size":"644.3","ask1Price":"0.3392","ask1Size":"999.8","lastPrice":"0.3392","prevPrice24h":"0.3421","price24hPcnt":"-0.0085","highPrice24h":"0.3438","lowPrice24h":"0.3307","turnover24h":"1924220.859819","volume24h":"5743671.7","usdIndexPrice":"0.338717"},{"symbol":"PEPEUSDC","bid1Price":"0.000004485","bid1Size":"1860587","ask1Price":"0.000004526","ask1Size":"4443459","lastPrice":"0.00000453","prevPrice24h":"0.000004294","price24hPcnt":"0.0550","highPrice24h":"0.000004575","lowPrice24h":"0.00000425","turnover24h":"21528.271114556","volume24h":"4825653537","usdIndexPrice":"0.00000449262"},{"symbol":"CSPRUSDT","bid1Price":"0.002058","bid1Size":"3334.9","ask1Price":"0.002061","ask1Size":"20475.3","lastPrice":"0.002058","prevPrice24h":"0.002074","price24hPcnt":"-0.0077","highPrice24h":"0.002141","lowPrice24h":"0.002048","turnover24h":"127468.978853","volume24h":"61275603.5","usdIndexPrice":"0.0020571"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001417","bid1Size":"4347815.2","ask1Price":"0.0001419","ask1Size":"1646512.9","lastPrice":"0.000142","prevPrice24h":"0.0001397","price24hPcnt":"0.0165","highPrice24h":"0.0001428","lowPrice24h":"0.0001387","turnover24h":"18327.054053229","volume24h":"130112931.41","usdIndexPrice":"0.000141734"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001413","bid1Size":"1394936.9","ask1Price":"0.0001425","ask1Size":"1394936.9","lastPrice":"0.0001389","prevPrice24h":"0.0001397","price24hPcnt":"-0.0057","highPrice24h":"0.0001397","lowPrice24h":"0.0001389","turnover24h":"28.60476042","volume24h":"205937.8","usdIndexPrice":"0.000141733"},{"symbol":"UMAUSDT","bid1Price":"0.3486","bid1Size":"166.316","ask1Price":"0.3493","ask1Size":"124.737","lastPrice":"0.3504","prevPrice24h":"0.3537","price24hPcnt":"-0.0093","highPrice24h":"0.3558","lowPrice24h":"0.3433","turnover24h":"13269.8658783","volume24h":"37796.272","usdIndexPrice":"0.348767"},{"symbol":"SUIUSDT","bid1Price":"0.9243","bid1Size":"113.92","ask1Price":"0.9244","ask1Size":"345.71","lastPrice":"0.9243","prevPrice24h":"0.9097","price24hPcnt":"0.0160","highPrice24h":"0.9299","lowPrice24h":"0.9012","turnover24h":"3315702.206145","volume24h":"3616990.45","usdIndexPrice":"0.922944"},{"symbol":"LINEAUSDT","bid1Price":"0.002478","bid1Size":"12089.4","ask1Price":"0.002479","ask1Size":"9771.5","lastPrice":"0.002481","prevPrice24h":"0.002526","price24hPcnt":"-0.0178","highPrice24h":"0.002542","lowPrice24h":"0.002433","turnover24h":"104716.6994583","volume24h":"42100511.7","usdIndexPrice":"0.002478"},{"symbol":"ANIMEUSDT","bid1Price":"0.002944","bid1Size":"1707.6","ask1Price":"0.002948","ask1Size":"2042.5","lastPrice":"0.002941","prevPrice24h":"0.002771","price24hPcnt":"0.0613","highPrice24h":"0.00333","lowPrice24h":"0.002734","turnover24h":"327170.6151954","volume24h":"109406391.1","usdIndexPrice":"0.00293475"},{"symbol":"AVAXUSDT","bid1Price":"8.869","bid1Size":"14.303","ask1Price":"8.871","ask1Size":"10.241","lastPrice":"8.868","prevPrice24h":"8.912","price24hPcnt":"-0.0049","highPrice24h":"8.989","lowPrice24h":"8.663","turnover24h":"1455111.632442","volume24h":"164778.761","usdIndexPrice":"8.857244"},{"symbol":"METAXUSDT","bid1Price":"621.56","bid1Size":"2.416","ask1Price":"621.74","ask1Size":"1.554","lastPrice":"621.5","prevPrice24h":"633.91","price24hPcnt":"-0.0196","highPrice24h":"637.07","lowPrice24h":"621.5","turnover24h":"490219.93889","volume24h":"776.247","usdIndexPrice":"620.793651"},{"symbol":"XLMUSDC","bid1Price":"0.1696","bid1Size":"1398","ask1Price":"0.1697","ask1Size":"44.1","lastPrice":"0.1699","prevPrice24h":"0.1679","price24hPcnt":"0.0119","highPrice24h":"0.1704","lowPrice24h":"0.1664","turnover24h":"84814.52802","volume24h":"503623.8","usdIndexPrice":"0.169645"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.034581","ask1Price":"0.9985","ask1Size":"0.017135","lastPrice":"0.9984","prevPrice24h":"0.9984","price24hPcnt":"0","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"4.87136978","volume24h":"4.878795"},{"symbol":"XAIUSDT","bid1Price":"0.007835","bid1Size":"2500","ask1Price":"0.007841","ask1Size":"1004.79","lastPrice":"0.007838","prevPrice24h":"0.007671","price24hPcnt":"0.0218","highPrice24h":"0.00788","lowPrice24h":"0.007545","turnover24h":"59051.99602848","volume24h":"7656428.56","usdIndexPrice":"0.00782832"},{"symbol":"SOLUSDT","bid1Price":"101.04","bid1Size":"73.7718","ask1Price":"101.05","ask1Size":"40.8243","lastPrice":"101.04","prevPrice24h":"100.27","price24hPcnt":"0.0077","highPrice24h":"101.38","lowPrice24h":"99.16","turnover24h":"28274159.761981","volume24h":"281226.0702","usdIndexPrice":"100.910098"},{"symbol":"SUNUSDT","bid1Price":"0.01621","bid1Size":"5735.32","ask1Price":"0.01624","ask1Size":"11499.72","lastPrice":"0.01623","prevPrice24h":"0.01631","price24hPcnt":"-0.0049","highPrice24h":"0.01635","lowPrice24h":"0.01613","turnover24h":"5558.16419406","volume24h":"342072.83","usdIndexPrice":"0.0161884"},{"symbol":"ENJUSDT","bid1Price":"0.02552","bid1Size":"994.25","ask1Price":"0.02555","ask1Size":"406.45","lastPrice":"0.02561","prevPrice24h":"0.02509","price24hPcnt":"0.0207","highPrice24h":"0.02573","lowPrice24h":"0.0248","turnover24h":"25049.909261","volume24h":"988583.8","usdIndexPrice":"0.0255845"},{"symbol":"CTCUSDT","bid1Price":"0.09894","bid1Size":"1065.82","ask1Price":"0.0992","ask1Size":"833.83","lastPrice":"0.09894","prevPrice24h":"0.09309","price24hPcnt":"0.0628","highPrice24h":"0.10611","lowPrice24h":"0.09211","turnover24h":"605561.9993032","volume24h":"6118282.58","usdIndexPrice":"0.098922"},{"symbol":"OPUSDC","bid1Price":"0.11068","bid1Size":"9050.67","ask1Price":"0.11084","ask1Size":"8493.52","lastPrice":"0.11119","prevPrice24h":"0.11012","price24hPcnt":"0.0097","highPrice24h":"0.11191","lowPrice24h":"0.1094","turnover24h":"82113.3661618","volume24h":"742160.13","usdIndexPrice":"0.110739"},{"symbol":"ERAUSDT","bid1Price":"0.08216","bid1Size":"151.9","ask1Price":"0.08226","ask1Size":"95.8","lastPrice":"0.08224","prevPrice24h":"0.08506","price24hPcnt":"-0.0332","highPrice24h":"0.09372","lowPrice24h":"0.08142","turnover24h":"679001.697293","volume24h":"7904049","usdIndexPrice":"0.082272"},{"symbol":"JTOUSDC","bid1Price":"0.426","bid1Size":"80.1","ask1Price":"0.436","ask1Size":"151","lastPrice":"0.4326","prevPrice24h":"0.4292","price24hPcnt":"0.0079","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"136.48087","volume24h":"316.9","usdIndexPrice":"0.431145"},{"symbol":"NEARUSDC","bid1Price":"4.609","bid1Size":"129.82","ask1Price":"4.617","ask1Size":"1.71","lastPrice":"4.622","prevPrice24h":"4.488","price24hPcnt":"0.0299","highPrice24h":"4.662","lowPrice24h":"4.386","turnover24h":"74627.99467","volume24h":"16693.31","usdIndexPrice":"4.61324"},{"symbol":"ASTERUSDT","bid1Price":"0.7092","bid1Size":"1655.51","ask1Price":"0.7094","ask1Size":"893.39","lastPrice":"0.7095","prevPrice24h":"0.7098","price24hPcnt":"-0.0004","highPrice24h":"0.7149","lowPrice24h":"0.7027","turnover24h":"5712460.458681","volume24h":"8054150.53","usdIndexPrice":"0.708533"},{"symbol":"USDTEUR","bid1Price":"0.897","bid1Size":"663.81","ask1Price":"0.8973","ask1Size":"127573.76","lastPrice":"0.8971","prevPrice24h":"0.8934","price24hPcnt":"0.0041","highPrice24h":"0.8972","lowPrice24h":"0.8932","turnover24h":"917499.521875","volume24h":"1024854.01"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22683440","ask1Price":"0.000004376","ask1Size":"61595318","lastPrice":"0.000004334","prevPrice24h":"0.000004341","price24hPcnt":"-0.0016","highPrice24h":"0.000004341","lowPrice24h":"0.000004334","turnover24h":"3.046789449","volume24h":"702916"},{"symbol":"MPLXUSDT","bid1Price":"0.04843","bid1Size":"413.59","ask1Price":"0.04857","ask1Size":"788.4","lastPrice":"0.04857","prevPrice24h":"0.04736","price24hPcnt":"0.0255","highPrice24h":"0.05284","lowPrice24h":"0.04673","turnover24h":"188610.7926101","volume24h":"3849604.07","usdIndexPrice":"0.048475"},{"symbol":"ZROUSDC","bid1Price":"1.6659","bid1Size":"91.3","ask1Price":"1.6686","ask1Size":"84.43","lastPrice":"1.6709","prevPrice24h":"1.6202","price24hPcnt":"0.0313","highPrice24h":"1.7169","lowPrice24h":"1.5971","turnover24h":"118445.376894","volume24h":"71735.64","usdIndexPrice":"1.66741"},{"symbol":"ETHWUSDT","bid1Price":"0.2238","bid1Size":"496.48","ask1Price":"0.2254","ask1Size":"75.21","lastPrice":"0.2246","prevPrice24h":"0.22","price24hPcnt":"0.0209","highPrice24h":"0.2277","lowPrice24h":"0.2147","turnover24h":"6399.71102","volume24h":"29118.76","usdIndexPrice":"0.224904"},{"symbol":"NXPCUSDT","bid1Price":"0.1704","bid1Size":"1486.2","ask1Price":"0.1706","ask1Size":"265.5","lastPrice":"0.1706","prevPrice24h":"0.171","price24hPcnt":"-0.0023","highPrice24h":"0.1734","lowPrice24h":"0.1692","turnover24h":"91256.24789","volume24h":"531991.7","usdIndexPrice":"0.170228"},{"symbol":"HOMEUSDT","bid1Price":"0.005309","bid1Size":"97307","ask1Price":"0.00532","ask1Size":"110943.6","lastPrice":"0.005322","prevPrice24h":"0.005243","price24hPcnt":"0.0151","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"170145.1956931","volume24h":"32350225.8","usdIndexPrice":"0.00531221"},{"symbol":"USDCEUR","bid1Price":"0.898","bid1Size":"1867210.63","ask1Price":"0.8981","ask1Size":"47675.32","lastPrice":"0.8981","prevPrice24h":"0.8947","price24hPcnt":"0.0038","highPrice24h":"0.8981","lowPrice24h":"0.8946","turnover24h":"633323.243914","volume24h":"706466.06"},{"symbol":"ARUSDC","bid1Price":"3.457","bid1Size":"11.71","ask1Price":"3.518","ask1Size":"6.32","lastPrice":"3.424","prevPrice24h":"3.381","price24hPcnt":"0.0127","highPrice24h":"3.425","lowPrice24h":"3.342","turnover24h":"239.25166","volume24h":"70.26","usdIndexPrice":"3.493319"},{"symbol":"SPKUSDT","bid1Price":"0.01841","bid1Size":"63000","ask1Price":"0.01843","ask1Size":"1628.7","lastPrice":"0.01841","prevPrice24h":"0.01882","price24hPcnt":"-0.0218","highPrice24h":"0.01903","lowPrice24h":"0.01819","turnover24h":"244722.99732","volume24h":"13149873.4","usdIndexPrice":"0.0183973"},{"symbol":"PARTIUSDT","bid1Price":"0.0384","bid1Size":"47718.6","ask1Price":"0.03847","ask1Size":"3721.6","lastPrice":"0.03845","prevPrice24h":"0.03797","price24hPcnt":"0.0126","highPrice24h":"0.04019","lowPrice24h":"0.03635","turnover24h":"575457.241994","volume24h":"15059092.9","usdIndexPrice":"0.0384241"},{"symbol":"ZKJUSDT","bid1Price":"0.005338","bid1Size":"957.88","ask1Price":"0.005383","ask1Size":"2521.46","lastPrice":"0.005338","prevPrice24h":"0.005453","price24hPcnt":"-0.0211","highPrice24h":"0.005605","lowPrice24h":"0.005294","turnover24h":"23600.23155021","volume24h":"4337946.58","usdIndexPrice":"0.0053517"},{"symbol":"0GUSDT","bid1Price":"0.2027","bid1Size":"1358.64","ask1Price":"0.203","ask1Size":"300.88","lastPrice":"0.2029","prevPrice24h":"0.2007","price24hPcnt":"0.0110","highPrice24h":"0.2063","lowPrice24h":"0.1938","turnover24h":"232464.140281","volume24h":"1164514.71","usdIndexPrice":"0.20263"},{"symbol":"PUMPUSDT","bid1Price":"0.004309","bid1Size":"275016.8","ask1Price":"0.004312","ask1Size":"789422","lastPrice":"0.004312","prevPrice24h":"0.004227","price24hPcnt":"0.0201","highPrice24h":"0.004341","lowPrice24h":"0.004091","turnover24h":"6888822.1313977","volume24h":"1638362015.8","usdIndexPrice":"0.00430666"},{"symbol":"FRAXUSDT","bid1Price":"0.2598","bid1Size":"480","ask1Price":"0.2607","ask1Size":"480","lastPrice":"0.2608","prevPrice24h":"0.2614","price24hPcnt":"-0.0023","highPrice24h":"0.2627","lowPrice24h":"0.2574","turnover24h":"2683.00767","volume24h":"10318.3","usdIndexPrice":"0.261027"},{"symbol":"ENAUSDT","bid1Price":"0.20916","bid1Size":"351","ask1Price":"0.20917","ask1Size":"492","lastPrice":"0.20918","prevPrice24h":"0.20846","price24hPcnt":"0.0035","highPrice24h":"0.21639","lowPrice24h":"0.19744","turnover24h":"27070644.7545071","volume24h":"130499022.22","usdIndexPrice":"0.208881"},{"symbol":"FLRUSDT","bid1Price":"0.006094","bid1Size":"763933","ask1Price":"0.0061","ask1Size":"7050","lastPrice":"0.006099","prevPrice24h":"0.006085","price24hPcnt":"0.0023","highPrice24h":"0.006124","lowPrice24h":"0.006027","turnover24h":"276243.5094572","volume24h":"45446839.2","usdIndexPrice":"0.00609383"},{"symbol":"AVLUSDT","bid1Price":"0.0191","bid1Size":"412.5","ask1Price":"0.01914","ask1Size":"9904.9","lastPrice":"0.01913","prevPrice24h":"0.0191","price24hPcnt":"0.0016","highPrice24h":"0.01958","lowPrice24h":"0.01792","turnover24h":"26856.79797","volume24h":"1418050.2","usdIndexPrice":"0.0191034"},{"symbol":"B3USDT","bid1Price":"0.0006558","bid1Size":"16226","ask1Price":"0.0006567","ask1Size":"8389","lastPrice":"0.0006562","prevPrice24h":"0.0006541","price24hPcnt":"0.0032","highPrice24h":"0.0006699","lowPrice24h":"0.0006304","turnover24h":"100438.3947617","volume24h":"154386508","usdIndexPrice":"0.000655378"},{"symbol":"LAUSDT","bid1Price":"0.06011","bid1Size":"2730.6","ask1Price":"0.0602","ask1Size":"680.5","lastPrice":"0.0604","prevPrice24h":"0.05839","price24hPcnt":"0.0344","highPrice24h":"0.06148","lowPrice24h":"0.05675","turnover24h":"237217.663184","volume24h":"4041116.1","usdIndexPrice":"0.0601557"},{"symbol":"JASMYUSDT","bid1Price":"0.004291","bid1Size":"15520.3","ask1Price":"0.004296","ask1Size":"7649.8","lastPrice":"0.004302","prevPrice24h":"0.004271","price24hPcnt":"0.0073","highPrice24h":"0.004336","lowPrice24h":"0.004183","turnover24h":"120497.9163507","volume24h":"28467456.1","usdIndexPrice":"0.00429325"},{"symbol":"DOGEUSDC","bid1Price":"0.07822","bid1Size":"13513","ask1Price":"0.07824","ask1Size":"136028.3","lastPrice":"0.07826","prevPrice24h":"0.07715","price24hPcnt":"0.0144","highPrice24h":"0.07852","lowPrice24h":"0.07658","turnover24h":"287770.549013","volume24h":"3697544.9","usdIndexPrice":"0.0782089"},{"symbol":"HYPEUSDT","bid1Price":"81.089","bid1Size":"5.691","ask1Price":"81.09","ask1Size":"4.996","lastPrice":"81.101","prevPrice24h":"77.82","price24hPcnt":"0.0422","highPrice24h":"81.927","lowPrice24h":"77.184","turnover24h":"30459082.483131","volume24h":"386597.326","usdIndexPrice":"80.986935"},{"symbol":"LTCBTC","bid1Price":"0.0007019","bid1Size":"0.001","ask1Price":"0.0007032","ask1Size":"47.454","lastPrice":"0.000703","prevPrice24h":"0.000705","price24hPcnt":"-0.0028","highPrice24h":"0.0007104","lowPrice24h":"0.0007001","turnover24h":"0.0889526213","volume24h":"126.273"},{"symbol":"MBXUSDT","bid1Price":"0.02497","bid1Size":"13375.04","ask1Price":"0.02498","ask1Size":"4701.12","lastPrice":"0.02498","prevPrice24h":"0.02506","price24hPcnt":"-0.0032","highPrice24h":"0.02527","lowPrice24h":"0.02492","turnover24h":"36976.8808719","volume24h":"1476466.46","usdIndexPrice":"0.0250569"},{"symbol":"ROAMUSDT","bid1Price":"0.011545","bid1Size":"2788.53","ask1Price":"0.011558","ask1Size":"4347.28","lastPrice":"0.011546","prevPrice24h":"0.01158","price24hPcnt":"-0.0029","highPrice24h":"0.01168","lowPrice24h":"0.011495","turnover24h":"76935.98679338","volume24h":"6647278.35","usdIndexPrice":"0.0115322"},{"symbol":"YFIUSDT","bid1Price":"2103","bid1Size":"0.07127","ask1Price":"2106","ask1Size":"0.17939","lastPrice":"2108","prevPrice24h":"2117","price24hPcnt":"-0.0043","highPrice24h":"2125","lowPrice24h":"2066","turnover24h":"53238.64622","volume24h":"25.36252","usdIndexPrice":"2103.120225"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6247","bid1Size":"12.61","ask1Price":"0.6252","ask1Size":"599.85","lastPrice":"0.6259","prevPrice24h":"0.6135","price24hPcnt":"0.0202","highPrice24h":"0.6281","lowPrice24h":"0.6089","turnover24h":"11613.63369","volume24h":"18833.64","usdIndexPrice":"0.624956"},{"symbol":"ZBTUSDT","bid1Price":"0.07165","bid1Size":"223.4","ask1Price":"0.07172","ask1Size":"795.5","lastPrice":"0.07167","prevPrice24h":"0.07029","price24hPcnt":"0.0196","highPrice24h":"0.07242","lowPrice24h":"0.06915","turnover24h":"49492.641516","volume24h":"701231.4","usdIndexPrice":"0.0715095"},{"symbol":"BONKUSDT","bid1Price":"0.000003052","bid1Size":"151410209","ask1Price":"0.000003054","ask1Size":"40206122","lastPrice":"0.000003054","prevPrice24h":"0.000003018","price24hPcnt":"0.0119","highPrice24h":"0.000003105","lowPrice24h":"0.000002951","turnover24h":"910597.703133225","volume24h":"299828485172","usdIndexPrice":"0.00000305299"},{"symbol":"PLUMEUSDT","bid1Price":"0.01589","bid1Size":"37776.9","ask1Price":"0.0159","ask1Size":"34562.8","lastPrice":"0.0159","prevPrice24h":"0.01599","price24hPcnt":"-0.0056","highPrice24h":"0.01616","lowPrice24h":"0.01555","turnover24h":"591141.483027","volume24h":"37257335.6","usdIndexPrice":"0.0158799"},{"symbol":"STXUSDT","bid1Price":"0.3026","bid1Size":"730.2","ask1Price":"0.3029","ask1Size":"179.6","lastPrice":"0.3031","prevPrice24h":"0.3027","price24hPcnt":"0.0013","highPrice24h":"0.3081","lowPrice24h":"0.2965","turnover24h":"219685.66996","volume24h":"725383","usdIndexPrice":"0.302732"},{"symbol":"CAPUSDT","bid1Price":"0.09906","bid1Size":"1128.9","ask1Price":"0.09909","ask1Size":"100.9","lastPrice":"0.09904","prevPrice24h":"0.09944","price24hPcnt":"-0.0040","highPrice24h":"0.1109","lowPrice24h":"0.08662","turnover24h":"9974219.507885","volume24h":"102149054.4","usdIndexPrice":"0.0989383"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.03","bid1Size":"48","ask1Price":"1.031","ask1Size":"15.7","lastPrice":"1.0307","prevPrice24h":"1.0426","price24hPcnt":"-0.0114","highPrice24h":"1.0573","lowPrice24h":"1.0111","turnover24h":"301005.328","volume24h":"291540.2","usdIndexPrice":"1.029246"},{"symbol":"TAUSDT","bid1Price":"0.06273","bid1Size":"125.5","ask1Price":"0.0628","ask1Size":"146.4","lastPrice":"0.06282","prevPrice24h":"0.06168","price24hPcnt":"0.0185","highPrice24h":"0.06296","lowPrice24h":"0.05962","turnover24h":"112469.758574","volume24h":"1821702.7","usdIndexPrice":"0.0626658"},{"symbol":"MEWUSDT","bid1Price":"0.0004311","bid1Size":"139162.7","ask1Price":"0.0004313","ask1Size":"197750.3","lastPrice":"0.0004313","prevPrice24h":"0.0004295","price24hPcnt":"0.0042","highPrice24h":"0.0004461","lowPrice24h":"0.0004272","turnover24h":"441036.5717887","volume24h":"1015251154.8","usdIndexPrice":"0.000430655"},{"symbol":"BTCUSD","bid1Price":"80008","bid1Size":"0.0001","ask1Price":"80779.5","ask1Size":"0.000121","lastPrice":"80603.7","prevPrice24h":"79902.3","price24hPcnt":"0.0088","highPrice24h":"80639.9","lowPrice24h":"79415","turnover24h":"7742.878036","volume24h":"0.097136"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"10.01","ask1Price":"1","ask1Size":"10054.09","lastPrice":"0.9999","prevPrice24h":"0.9996","price24hPcnt":"0.0003","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"99357.330364","volume24h":"99357.48","usdIndexPrice":"0.998407"},{"symbol":"AZTECUSDT","bid1Price":"0.01783","bid1Size":"308.4","ask1Price":"0.01785","ask1Size":"4477.5","lastPrice":"0.01783","prevPrice24h":"0.01628","price24hPcnt":"0.0952","highPrice24h":"0.01807","lowPrice24h":"0.01607","turnover24h":"636647.8702308","volume24h":"36975664.2","usdIndexPrice":"0.0178032"},{"symbol":"BNBUSDC","bid1Price":"745.5","bid1Size":"1.6502","ask1Price":"746.87","ask1Size":"0.1339","lastPrice":"746.7","prevPrice24h":"741.55","price24hPcnt":"0.0069","highPrice24h":"753.1","lowPrice24h":"733.33","turnover24h":"42141.09607","volume24h":"56.675","usdIndexPrice":"746.363917"},{"symbol":"DOTUSDC","bid1Price":"0.9895","bid1Size":"1562.1","ask1Price":"0.9972","ask1Size":"10","lastPrice":"0.9951","prevPrice24h":"1.0075","price24hPcnt":"-0.0123","highPrice24h":"1.0075","lowPrice24h":"0.9788","turnover24h":"9575.0275429","volume24h":"9681.286","usdIndexPrice":"0.991465"},{"symbol":"WAVESUSDT","bid1Price":"0.2337","bid1Size":"356.19","ask1Price":"0.234","ask1Size":"75.19","lastPrice":"0.2343","prevPrice24h":"0.2326","price24hPcnt":"0.0073","highPrice24h":"0.2375","lowPrice24h":"0.2291","turnover24h":"53229.428768","volume24h":"228437.14","usdIndexPrice":"0.233738"},{"symbol":"RESOLVUSDT","bid1Price":"0.01669","bid1Size":"1796.7","ask1Price":"0.01671","ask1Size":"1163.7","lastPrice":"0.01671","prevPrice24h":"0.01661","price24hPcnt":"0.0060","highPrice24h":"0.01691","lowPrice24h":"0.0165","turnover24h":"51472.356928","volume24h":"3076708.3","usdIndexPrice":"0.0166841"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"7691.29","ask1Price":"1.0012","ask1Size":"8278.45","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"241058.50794","volume24h":"240792.98","usdIndexPrice":"0.9998"},{"symbol":"WEMIXUSDT","bid1Price":"0.1569","bid1Size":"76.36","ask1Price":"0.1574","ask1Size":"76.384","lastPrice":"0.1572","prevPrice24h":"0.162","price24hPcnt":"-0.0296","highPrice24h":"0.1637","lowPrice24h":"0.156","turnover24h":"38193.6841845","volume24h":"239735.467","usdIndexPrice":"0.156587"},{"symbol":"ETHBRL","bid1Price":"12371.09","bid1Size":"0.01951","ask1Price":"12649.88","ask1Size":"0.9796","lastPrice":"12506.57","prevPrice24h":"12370.96","price24hPcnt":"0.0110","highPrice24h":"12516.12","lowPrice24h":"12160","turnover24h":"12541.0449341","volume24h":"1.00844"},{"symbol":"NYMUSDT","bid1Price":"0.02753","bid1Size":"297.08","ask1Price":"0.02754","ask1Size":"873.43","lastPrice":"0.02751","prevPrice24h":"0.02818","price24hPcnt":"-0.0238","highPrice24h":"0.02849","lowPrice24h":"0.02739","turnover24h":"28882.2099629","volume24h":"1032856.1","usdIndexPrice":"0.0274734"},{"symbol":"OPUSDT","bid1Price":"0.11086","bid1Size":"605.11","ask1Price":"0.11091","ask1Size":"504.3","lastPrice":"0.11088","prevPrice24h":"0.10998","price24hPcnt":"0.0082","highPrice24h":"0.11248","lowPrice24h":"0.10927","turnover24h":"650894.0664396","volume24h":"5877557.23","usdIndexPrice":"0.110739"},{"symbol":"ETCUSDT","bid1Price":"7.568","bid1Size":"2.502","ask1Price":"7.57","ask1Size":"3.069","lastPrice":"7.573","prevPrice24h":"7.561","price24hPcnt":"0.0016","highPrice24h":"7.645","lowPrice24h":"7.464","turnover24h":"275316.685614","volume24h":"36512.973","usdIndexPrice":"7.562176"},{"symbol":"MXUSDT","bid1Price":"1.552","bid1Size":"82.99","ask1Price":"1.553","ask1Size":"8.99","lastPrice":"1.553","prevPrice24h":"1.582","price24hPcnt":"-0.0183","highPrice24h":"1.582","lowPrice24h":"1.545","turnover24h":"23445.95117","volume24h":"15024.13","usdIndexPrice":"1.551433"},{"symbol":"ADAUSDC","bid1Price":"0.2044","bid1Size":"5523.27","ask1Price":"0.2046","ask1Size":"5037.88","lastPrice":"0.205","prevPrice24h":"0.2047","price24hPcnt":"0.0015","highPrice24h":"0.2069","lowPrice24h":"0.2011","turnover24h":"71193.049383","volume24h":"347722.87","usdIndexPrice":"0.204496"},{"symbol":"MINAUSDT","bid1Price":"0.06392","bid1Size":"2205.9","ask1Price":"0.06397","ask1Size":"4210.05","lastPrice":"0.06394","prevPrice24h":"0.0634","price24hPcnt":"0.0085","highPrice24h":"0.06468","lowPrice24h":"0.06216","turnover24h":"2994684.2196862","volume24h":"47303527.79","usdIndexPrice":"0.0638501"},{"symbol":"BASEDUSDT","bid1Price":"0.05224","bid1Size":"23.4","ask1Price":"0.05231","ask1Size":"1434.7","lastPrice":"0.0524","prevPrice24h":"0.05106","price24hPcnt":"0.0262","highPrice24h":"0.05367","lowPrice24h":"0.05066","turnover24h":"334114.543783","volume24h":"6407646.7","usdIndexPrice":"0.0522995"},{"symbol":"SOLUSDC","bid1Price":"100.94","bid1Size":"2.0027","ask1Price":"100.95","ask1Size":"6.5753","lastPrice":"100.95","prevPrice24h":"100.14","price24hPcnt":"0.0081","highPrice24h":"101.25","lowPrice24h":"99.04","turnover24h":"10166036.151727","volume24h":"101486.634","usdIndexPrice":"100.910098"},{"symbol":"COREUSDT","bid1Price":"0.01717","bid1Size":"378.37","ask1Price":"0.01718","ask1Size":"18642.85","lastPrice":"0.0172","prevPrice24h":"0.01722","price24hPcnt":"-0.0012","highPrice24h":"0.0174","lowPrice24h":"0.01662","turnover24h":"111001.1916434","volume24h":"6536037.06","usdIndexPrice":"0.0171493"},{"symbol":"MAGICUSDT","bid1Price":"0.08358","bid1Size":"1626.15","ask1Price":"0.08376","ask1Size":"1126.15","lastPrice":"0.08385","prevPrice24h":"0.08129","price24hPcnt":"0.0315","highPrice24h":"0.08514","lowPrice24h":"0.0804","turnover24h":"46703.948863","volume24h":"568152.51","usdIndexPrice":"0.0837609"},{"symbol":"SOMIUSDT","bid1Price":"0.17996","bid1Size":"1763.3","ask1Price":"0.18021","ask1Size":"32","lastPrice":"0.18019","prevPrice24h":"0.17567","price24hPcnt":"0.0257","highPrice24h":"0.18132","lowPrice24h":"0.1751","turnover24h":"31726.619628","volume24h":"178306.4","usdIndexPrice":"0.179987"},{"symbol":"MNTUSD1","bid1Price":"0.5153","bid1Size":"15.29","ask1Price":"0.5155","ask1Size":"201.72","lastPrice":"0.5162","prevPrice24h":"0.5133","price24hPcnt":"0.0056","highPrice24h":"0.521","lowPrice24h":"0.5075","turnover24h":"64310.512337","volume24h":"124803.44"},{"symbol":"STXUSDC","bid1Price":"0.301","bid1Size":"6926.9","ask1Price":"0.3036","ask1Size":"282.8","lastPrice":"0.301","prevPrice24h":"0.3037","price24hPcnt":"-0.0089","highPrice24h":"0.3053","lowPrice24h":"0.3004","turnover24h":"2311.16021","volume24h":"7663.9","usdIndexPrice":"0.30273"},{"symbol":"ONDOEUR","bid1Price":"0.36","bid1Size":"8.9","ask1Price":"0.3733","ask1Size":"12032.24","lastPrice":"0.3744","prevPrice24h":"0.3698","price24hPcnt":"0.0124","highPrice24h":"0.3751","lowPrice24h":"0.3631","turnover24h":"644.414433","volume24h":"1750.76"},{"symbol":"FLUIDUSDT","bid1Price":"2.1987","bid1Size":"3.58","ask1Price":"2.2011","ask1Size":"3.58","lastPrice":"2.2032","prevPrice24h":"2.1873","price24hPcnt":"0.0073","highPrice24h":"2.2404","lowPrice24h":"2.1574","turnover24h":"125604.760503","volume24h":"57049.83","usdIndexPrice":"2.200302"},{"symbol":"WALUSDT","bid1Price":"0.03455","bid1Size":"558","ask1Price":"0.03457","ask1Size":"2081.5","lastPrice":"0.03455","prevPrice24h":"0.03417","price24hPcnt":"0.0111","highPrice24h":"0.03505","lowPrice24h":"0.03255","turnover24h":"578449.052876","volume24h":"16955177.5","usdIndexPrice":"0.0345237"},{"symbol":"ENAUSDC","bid1Price":"0.20873","bid1Size":"41.6","ask1Price":"0.20947","ask1Size":"364.2","lastPrice":"0.21116","prevPrice24h":"0.20864","price24hPcnt":"0.0121","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"62867.553857","volume24h":"304747.1","usdIndexPrice":"0.208879"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"10924047.76","ask1Price":"1.0011","ask1Size":"5293559.44","lastPrice":"1.001","prevPrice24h":"1.0015","price24hPcnt":"-0.0005","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"185531464.570814","volume24h":"185301105.26","usdIndexPrice":"0.999689"},{"symbol":"SOLBTC","bid1Price":"0.0012522","bid1Size":"34.929","ask1Price":"0.0012526","ask1Size":"26.6965","lastPrice":"0.001253","prevPrice24h":"0.0012553","price24hPcnt":"-0.0018","highPrice24h":"0.0012598","lowPrice24h":"0.0012475","turnover24h":"6.3444690461","volume24h":"5059.3687"},{"symbol":"ETHUSDE","bid1Price":"2342.04","bid1Size":"0.769","ask1Price":"2342.81","ask1Size":"0.85417","lastPrice":"2347.42","prevPrice24h":"2337","price24hPcnt":"0.0045","highPrice24h":"2352","lowPrice24h":"2299","turnover24h":"331.5494942","volume24h":"0.14108"},{"symbol":"HOODXUSDT","bid1Price":"89.56","bid1Size":"2.438","ask1Price":"89.71","ask1Size":"12.1","lastPrice":"89.67","prevPrice24h":"92.98","price24hPcnt":"-0.0356","highPrice24h":"96.78","lowPrice24h":"88.94","turnover24h":"327369.22197","volume24h":"3521.924","usdIndexPrice":"89.610721"},{"symbol":"ZETAUSDT","bid1Price":"0.03912","bid1Size":"140.8","ask1Price":"0.03914","ask1Size":"1951.31","lastPrice":"0.03924","prevPrice24h":"0.03884","price24hPcnt":"0.0103","highPrice24h":"0.04042","lowPrice24h":"0.03815","turnover24h":"314517.8848905","volume24h":"7951135.95","usdIndexPrice":"0.0391483"},{"symbol":"AVNTUSDT","bid1Price":"0.10862","bid1Size":"2901.2","ask1Price":"0.10866","ask1Size":"1091","lastPrice":"0.10862","prevPrice24h":"0.11023","price24hPcnt":"-0.0146","highPrice24h":"0.112","lowPrice24h":"0.1057","turnover24h":"266761.35684","volume24h":"2449003.5","usdIndexPrice":"0.108551"},{"symbol":"AVAXEUR","bid1Price":"7.883","bid1Size":"15.171","ask1Price":"7.965","ask1Size":"33.839","lastPrice":"7.846","prevPrice24h":"7.89","price24hPcnt":"-0.0056","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"106.375146","volume24h":"13.514"},{"symbol":"BANUSDT","bid1Price":"0.05698","bid1Size":"4383","ask1Price":"0.05708","ask1Size":"501","lastPrice":"0.05708","prevPrice24h":"0.05728","price24hPcnt":"-0.0035","highPrice24h":"0.05814","lowPrice24h":"0.05589","turnover24h":"213880.40307","volume24h":"3743950","usdIndexPrice":"0.0570319"},{"symbol":"FLOWUSDT","bid1Price":"0.02647","bid1Size":"1888.93","ask1Price":"0.0265","ask1Size":"373.53","lastPrice":"0.02647","prevPrice24h":"0.02595","price24hPcnt":"0.0200","highPrice24h":"0.02668","lowPrice24h":"0.02543","turnover24h":"14944.8847598","volume24h":"576659.96","usdIndexPrice":"0.0264073"},{"symbol":"XRPUSDC","bid1Price":"1.3199","bid1Size":"47.63","ask1Price":"1.32","ask1Size":"5.69","lastPrice":"1.3203","prevPrice24h":"1.2909","price24hPcnt":"0.0228","highPrice24h":"1.3274","lowPrice24h":"1.2838","turnover24h":"1622350.260425","volume24h":"1243809.47","usdIndexPrice":"1.319444"},{"symbol":"ARUSDT","bid1Price":"3.494","bid1Size":"4.78","ask1Price":"3.497","ask1Size":"6.38","lastPrice":"3.495","prevPrice24h":"3.392","price24hPcnt":"0.0304","highPrice24h":"3.504","lowPrice24h":"3.328","turnover24h":"66312.40134","volume24h":"19412.49","usdIndexPrice":"3.49334"},{"symbol":"THETAUSDT","bid1Price":"0.1784","bid1Size":"160.16","ask1Price":"0.1785","ask1Size":"62.16","lastPrice":"0.1786","prevPrice24h":"0.1811","price24hPcnt":"-0.0138","highPrice24h":"0.1823","lowPrice24h":"0.1764","turnover24h":"154613.315482","volume24h":"865053.57","usdIndexPrice":"0.178596"},{"symbol":"STETHUSDT","bid1Price":"2343.48","bid1Size":"0.85467","ask1Price":"2343.93","ask1Size":"0.85451","lastPrice":"2346.72","prevPrice24h":"2310.96","price24hPcnt":"0.0155","highPrice24h":"2354.05","lowPrice24h":"2297.96","turnover24h":"576196.2256071","volume24h":"248.02588","usdIndexPrice":"2343.55004"},{"symbol":"IDUSDT","bid1Price":"0.03055","bid1Size":"1089.99","ask1Price":"0.0306","ask1Size":"6979.11","lastPrice":"0.0307","prevPrice24h":"0.03065","price24hPcnt":"0.0016","highPrice24h":"0.03131","lowPrice24h":"0.03002","turnover24h":"37491.1934601","volume24h":"1226855.52","usdIndexPrice":"0.0304877"},{"symbol":"LTCUSDT","bid1Price":"56.68","bid1Size":"14.52","ask1Price":"56.69","ask1Size":"13.37333","lastPrice":"56.68","prevPrice24h":"56.53","price24hPcnt":"0.0027","highPrice24h":"56.98","lowPrice24h":"55.71","turnover24h":"3973075.4034012","volume24h":"70508.39507","usdIndexPrice":"56.607481"},{"symbol":"VELOUSDT","bid1Price":"0.0037","bid1Size":"17550.9","ask1Price":"0.003705","ask1Size":"29822.9","lastPrice":"0.0037","prevPrice24h":"0.003722","price24hPcnt":"-0.0059","highPrice24h":"0.003785","lowPrice24h":"0.003697","turnover24h":"522578.8936896","volume24h":"139725788","usdIndexPrice":"0.00370089"},{"symbol":"SANDUSDT","bid1Price":"0.0476","bid1Size":"676.16","ask1Price":"0.04763","ask1Size":"372.51","lastPrice":"0.04773","prevPrice24h":"0.04802","price24hPcnt":"-0.0060","highPrice24h":"0.04919","lowPrice24h":"0.04665","turnover24h":"89952.9225031","volume24h":"1881670.57","usdIndexPrice":"0.0475653"},{"symbol":"MMTUSDT","bid1Price":"0.1398","bid1Size":"806.4","ask1Price":"0.1401","ask1Size":"127.6","lastPrice":"0.1402","prevPrice24h":"0.1367","price24hPcnt":"0.0256","highPrice24h":"0.1427","lowPrice24h":"0.1337","turnover24h":"18069.05167","volume24h":"131231.6","usdIndexPrice":"0.139963"},{"symbol":"ALTUSDT","bid1Price":"0.006447","bid1Size":"6608.2","ask1Price":"0.006452","ask1Size":"3099.3","lastPrice":"0.006456","prevPrice24h":"0.006336","price24hPcnt":"0.0189","highPrice24h":"0.006604","lowPrice24h":"0.006275","turnover24h":"292925.8063999","volume24h":"45520097.3","usdIndexPrice":"0.00644996"},{"symbol":"DOGSUSDT","bid1Price":"0.00003569","bid1Size":"4077518","ask1Price":"0.00003576","ask1Size":"536849","lastPrice":"0.00003577","prevPrice24h":"0.00003546","price24hPcnt":"0.0087","highPrice24h":"0.00003583","lowPrice24h":"0.00003458","turnover24h":"18362.74253382","volume24h":"521444173","usdIndexPrice":"0.0000357073"},{"symbol":"SOLEUR","bid1Price":"90.36","bid1Size":"0.7355","ask1Price":"90.72","ask1Size":"2.9695","lastPrice":"90.61","prevPrice24h":"89.81","price24hPcnt":"0.0089","highPrice24h":"90.72","lowPrice24h":"89","turnover24h":"74099.554586","volume24h":"824.8922"},{"symbol":"AEROUSDT","bid1Price":"0.6932","bid1Size":"505.6","ask1Price":"0.6933","ask1Size":"8.99","lastPrice":"0.6933","prevPrice24h":"0.6743","price24hPcnt":"0.0282","highPrice24h":"0.7135","lowPrice24h":"0.6638","turnover24h":"1779704.759676","volume24h":"2602101.07","usdIndexPrice":"0.6921"},{"symbol":"NOTUSDC","bid1Price":"0.0003726","bid1Size":"6035502","ask1Price":"0.0003799","ask1Size":"77644","lastPrice":"0.0003793","prevPrice24h":"0.0003722","price24hPcnt":"0.0191","highPrice24h":"0.0003793","lowPrice24h":"0.0003657","turnover24h":"28.4024845","volume24h":"76413","usdIndexPrice":"0.000375504"},{"symbol":"GAIBUSDT","bid1Price":"0.019521","bid1Size":"1884","ask1Price":"0.019549","ask1Size":"1973","lastPrice":"0.019538","prevPrice24h":"0.01949","price24hPcnt":"0.0025","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"90649.4560117","volume24h":"4643275.2","usdIndexPrice":"0.0195042"},{"symbol":"HUMAUSDT","bid1Price":"0.0264","bid1Size":"1144","ask1Price":"0.02644","ask1Size":"762.7","lastPrice":"0.0264","prevPrice24h":"0.02395","price24hPcnt":"0.1023","highPrice24h":"0.02869","lowPrice24h":"0.0207","turnover24h":"1035798.092348","volume24h":"40432828.6","usdIndexPrice":"0.0263838"},{"symbol":"APEXUSDT","bid1Price":"0.2259","bid1Size":"370.42","ask1Price":"0.226","ask1Size":"131.4","lastPrice":"0.2259","prevPrice24h":"0.22","price24hPcnt":"0.0268","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"910214.453943","volume24h":"4099534.07","usdIndexPrice":"0.225594"},{"symbol":"BOMEUSDT","bid1Price":"0.0006289","bid1Size":"451292.6","ask1Price":"0.0006297","ask1Size":"407849.3","lastPrice":"0.0006317","prevPrice24h":"0.0006187","price24hPcnt":"0.0210","highPrice24h":"0.0006333","lowPrice24h":"0.0006121","turnover24h":"119895.01204506","volume24h":"192087456","usdIndexPrice":"0.000628982"},{"symbol":"INJUSDC","bid1Price":"8.033","bid1Size":"4.41","ask1Price":"8.056","ask1Size":"108.84","lastPrice":"8.074","prevPrice24h":"8","price24hPcnt":"0.0093","highPrice24h":"8.265","lowPrice24h":"7.769","turnover24h":"19328.65488","volume24h":"2433.45","usdIndexPrice":"8.040548"},{"symbol":"TRUMPUSDT","bid1Price":"1.689","bid1Size":"2394.23","ask1Price":"1.691","ask1Size":"2982.84","lastPrice":"1.691","prevPrice24h":"1.697","price24hPcnt":"-0.0035","highPrice24h":"1.716","lowPrice24h":"1.664","turnover24h":"811125.13264","volume24h":"480250.31","usdIndexPrice":"1.687853"},{"symbol":"WIFUSDC","bid1Price":"0.1794","bid1Size":"164.83","ask1Price":"0.1807","ask1Size":"55.83","lastPrice":"0.179","prevPrice24h":"0.1799","price24hPcnt":"-0.0050","highPrice24h":"0.1817","lowPrice24h":"0.1768","turnover24h":"3835.463354","volume24h":"21541.2","usdIndexPrice":"0.179625"},{"symbol":"USDTPLN","bid1Price":"3.945","bid1Size":"16666.5","ask1Price":"3.946","ask1Size":"1002.4","lastPrice":"3.946","prevPrice24h":"3.954","price24hPcnt":"-0.0020","highPrice24h":"3.967","lowPrice24h":"3.939","turnover24h":"384323.4742","volume24h":"97355.2"},{"symbol":"JUPUSDT","bid1Price":"0.2791","bid1Size":"2231.2","ask1Price":"0.2793","ask1Size":"135.3","lastPrice":"0.2793","prevPrice24h":"0.2778","price24hPcnt":"0.0054","highPrice24h":"0.2812","lowPrice24h":"0.2702","turnover24h":"607551.24777","volume24h":"2201959.7","usdIndexPrice":"0.278912"},{"symbol":"ADAEUR","bid1Price":"0.1831","bid1Size":"179.51","ask1Price":"0.184","ask1Size":"1465.55","lastPrice":"0.1824","prevPrice24h":"0.1838","price24hPcnt":"-0.0076","highPrice24h":"0.1846","lowPrice24h":"0.1824","turnover24h":"107.180383","volume24h":"581.07"},{"symbol":"RATSUSDT","bid1Price":"0.00001804","bid1Size":"4899292.4","ask1Price":"0.00001809","ask1Size":"7860120.4","lastPrice":"0.0000181","prevPrice24h":"0.00001791","price24hPcnt":"0.0106","highPrice24h":"0.00001845","lowPrice24h":"0.00001745","turnover24h":"42075.000669492","volume24h":"2347398912.02","usdIndexPrice":"0.0000180281"},{"symbol":"WLFIUSDT","bid1Price":"0.05257","bid1Size":"3998","ask1Price":"0.05259","ask1Size":"4421.8","lastPrice":"0.05257","prevPrice24h":"0.05315","price24hPcnt":"-0.0109","highPrice24h":"0.0532","lowPrice24h":"0.05224","turnover24h":"347821.759761","volume24h":"6613176.2","usdIndexPrice":"0.0524661"},{"symbol":"WAXPUSDT","bid1Price":"0.004589","bid1Size":"32414.9","ask1Price":"0.004599","ask1Size":"199493.4","lastPrice":"0.004638","prevPrice24h":"0.004615","price24hPcnt":"0.0050","highPrice24h":"0.004638","lowPrice24h":"0.004523","turnover24h":"8301.6124932","volume24h":"1813182.3","usdIndexPrice":"0.00459311"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.45","ask1Price":"10.282","ask1Size":"26.21","lastPrice":"10.18","prevPrice24h":"10.175","price24hPcnt":"0.0005","highPrice24h":"10.18","lowPrice24h":"10","turnover24h":"772.20007","volume24h":"75.895"},{"symbol":"USDCBRL","bid1Price":"5.3533","bid1Size":"5699.1","ask1Price":"5.358","ask1Size":"79301","lastPrice":"5.3527","prevPrice24h":"5.3383","price24hPcnt":"0.0027","highPrice24h":"5.3985","lowPrice24h":"5.2505","turnover24h":"265350.73517","volume24h":"49845.9"},{"symbol":"WLDUSDT","bid1Price":"0.4363","bid1Size":"595.95","ask1Price":"0.4364","ask1Size":"4836.88","lastPrice":"0.4364","prevPrice24h":"0.4365","price24hPcnt":"-0.0002","highPrice24h":"0.4471","lowPrice24h":"0.4248","turnover24h":"11283048.688808","volume24h":"25856207.99","usdIndexPrice":"0.435719"},{"symbol":"PONSUSDT","bid1Price":"0.2533","bid1Size":"1433.8","ask1Price":"0.2535","ask1Size":"2010","lastPrice":"0.2531","prevPrice24h":"0.2446","price24hPcnt":"0.0348","highPrice24h":"0.2615","lowPrice24h":"0.2372","turnover24h":"1260875.55453","volume24h":"5057302.4","usdIndexPrice":"0.253001"},{"symbol":"PYTHUSDC","bid1Price":"0.07253","bid1Size":"681.6","ask1Price":"0.07297","ask1Size":"692.3","lastPrice":"0.07173","prevPrice24h":"0.07451","price24hPcnt":"-0.0373","highPrice24h":"0.07451","lowPrice24h":"0.07173","turnover24h":"366.053856","volume24h":"5073.1","usdIndexPrice":"0.0727445"},{"symbol":"ARBUSDC","bid1Price":"0.16695","bid1Size":"2670.52","ask1Price":"0.16705","ask1Size":"2923.26","lastPrice":"0.16752","prevPrice24h":"0.16806","price24hPcnt":"-0.0032","highPrice24h":"0.16932","lowPrice24h":"0.1647","turnover24h":"133190.5329941","volume24h":"795789.91","usdIndexPrice":"0.166958"},{"symbol":"FILUSDC","bid1Price":"0.8983","bid1Size":"46.61","ask1Price":"0.8992","ask1Size":"149.21","lastPrice":"0.9025","prevPrice24h":"0.9047","price24hPcnt":"-0.0024","highPrice24h":"0.9108","lowPrice24h":"0.88","turnover24h":"6567.284466","volume24h":"7293.59","usdIndexPrice":"0.89879"},{"symbol":"NAVXUSDT","bid1Price":"0.009008","bid1Size":"121.9","ask1Price":"0.009025","ask1Size":"1384","lastPrice":"0.009024","prevPrice24h":"0.009117","price24hPcnt":"-0.0102","highPrice24h":"0.009136","lowPrice24h":"0.008794","turnover24h":"7177.4158448","volume24h":"804404.1","usdIndexPrice":"0.00896775"},{"symbol":"NOTUSDT","bid1Price":"0.0003761","bid1Size":"26425","ask1Price":"0.0003764","ask1Size":"47834","lastPrice":"0.0003762","prevPrice24h":"0.0003675","price24hPcnt":"0.0237","highPrice24h":"0.000384","lowPrice24h":"0.0003663","turnover24h":"39383.033154965","volume24h":"105536713.15","usdIndexPrice":"0.000375503"},{"symbol":"CATIEUR","bid1Price":"0.03802","bid1Size":"238.65","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03879","prevPrice24h":"0.03919","price24hPcnt":"-0.0102","highPrice24h":"0.03954","lowPrice24h":"0.03844","turnover24h":"69.8082753","volume24h":"1792.17"},{"symbol":"MNTUSDT","bid1Price":"0.5154","bid1Size":"3106.43","ask1Price":"0.5155","ask1Size":"153.56","lastPrice":"0.5155","prevPrice24h":"0.5129","price24hPcnt":"0.0051","highPrice24h":"0.5215","lowPrice24h":"0.5072","turnover24h":"6694344.536646","volume24h":"12992926.33","usdIndexPrice":"0.51484"},{"symbol":"CITYUSDT","bid1Price":"0.2852","bid1Size":"1.7","ask1Price":"0.2857","ask1Size":"141.17","lastPrice":"0.2852","prevPrice24h":"0.2813","price24hPcnt":"0.0139","highPrice24h":"0.2877","lowPrice24h":"0.2784","turnover24h":"22558.895956","volume24h":"79877.79","usdIndexPrice":"0.284619"},{"symbol":"BBSOLSOL","bid1Price":"1.1771","bid1Size":"11.9152","ask1Price":"1.1778","ask1Size":"47.1235","lastPrice":"1.1778","prevPrice24h":"1.1778","price24hPcnt":"0","highPrice24h":"1.1782","lowPrice24h":"1.1743","turnover24h":"5175.68967281","volume24h":"4398.8799"},{"symbol":"DOLOUSDT","bid1Price":"0.02468","bid1Size":"943.9","ask1Price":"0.02472","ask1Size":"1759.2","lastPrice":"0.02467","prevPrice24h":"0.02426","price24hPcnt":"0.0169","highPrice24h":"0.02486","lowPrice24h":"0.02384","turnover24h":"10503.640083","volume24h":"430493.7","usdIndexPrice":"0.024702"},{"symbol":"LUNCUSDT","bid1Price":"0.00004534","bid1Size":"466405","ask1Price":"0.00004542","ask1Size":"20119643","lastPrice":"0.00004545","prevPrice24h":"0.00004488","price24hPcnt":"0.0127","highPrice24h":"0.00004554","lowPrice24h":"0.0000444","turnover24h":"38919.53196209","volume24h":"863222306","usdIndexPrice":"0.0000450281"},{"symbol":"SPXUSDC","bid1Price":"0.3804","bid1Size":"165.49","ask1Price":"0.3836","ask1Size":"45.2","lastPrice":"0.3783","prevPrice24h":"0.3721","price24hPcnt":"0.0167","highPrice24h":"0.3834","lowPrice24h":"0.3676","turnover24h":"11846.908701","volume24h":"31451.13","usdIndexPrice":"0.380775"},{"symbol":"FHEUSDT","bid1Price":"0.01832","bid1Size":"18431","ask1Price":"0.01838","ask1Size":"18838","lastPrice":"0.01835","prevPrice24h":"0.01761","price24hPcnt":"0.0420","highPrice24h":"0.01849","lowPrice24h":"0.01752","turnover24h":"25802.51892","volume24h":"1427145","usdIndexPrice":"0.0183304"},{"symbol":"XRPEUR","bid1Price":"1.1828","bid1Size":"81.37","ask1Price":"1.1869","ask1Size":"227.04","lastPrice":"1.1859","prevPrice24h":"1.1577","price24hPcnt":"0.0244","highPrice24h":"1.1873","lowPrice24h":"1.1537","turnover24h":"13750.529687","volume24h":"11784.54"},{"symbol":"BBUSDT","bid1Price":"0.00749","bid1Size":"55907.63","ask1Price":"0.00751","ask1Size":"27769.81","lastPrice":"0.00754","prevPrice24h":"0.00755","price24hPcnt":"-0.0013","highPrice24h":"0.0076","lowPrice24h":"0.00729","turnover24h":"12781.8647349","volume24h":"1711414.86","usdIndexPrice":"0.0074892"},{"symbol":"USDEUSDT","bid1Price":"1.0008","bid1Size":"110180.91","ask1Price":"1.0009","ask1Size":"33050.3","lastPrice":"1.0009","prevPrice24h":"1.0013","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"2651761.850794","volume24h":"2648672.84","usdIndexPrice":"0.998452"},{"symbol":"SCRUSDT","bid1Price":"0.0208","bid1Size":"4729.8","ask1Price":"0.02082","ask1Size":"7256.2","lastPrice":"0.02082","prevPrice24h":"0.01959","price24hPcnt":"0.0628","highPrice24h":"0.02163","lowPrice24h":"0.01946","turnover24h":"164104.266721","volume24h":"8007089.4","usdIndexPrice":"0.0207991"},{"symbol":"GRAMUSDT","bid1Price":"1.209","bid1Size":"1398.03","ask1Price":"1.21","ask1Size":"620.52","lastPrice":"1.21","prevPrice24h":"1.217","price24hPcnt":"-0.0058","highPrice24h":"1.229","lowPrice24h":"1.191","turnover24h":"2967656.03993","volume24h":"2447182.68","usdIndexPrice":"1.207619"},{"symbol":"SLXUSDT","bid1Price":"0.05117","bid1Size":"251.7","ask1Price":"0.05121","ask1Size":"579.4","lastPrice":"0.0512","prevPrice24h":"0.05033","price24hPcnt":"0.0173","highPrice24h":"0.05183","lowPrice24h":"0.0498","turnover24h":"187630.208977","volume24h":"3696961.8","usdIndexPrice":"0.0511532"},{"symbol":"QNTUSDT","bid1Price":"200.39","bid1Size":"1.424","ask1Price":"200.51","ask1Size":"3.131","lastPrice":"200.35","prevPrice24h":"201.97","price24hPcnt":"-0.0080","highPrice24h":"212.39","lowPrice24h":"196.75","turnover24h":"3058835.3299","volume24h":"15114.176","usdIndexPrice":"200.152981"},{"symbol":"A8USDT","bid1Price":"0.004402","bid1Size":"31217.6","ask1Price":"0.00442","ask1Size":"1576.3","lastPrice":"0.004413","prevPrice24h":"0.00435","price24hPcnt":"0.0145","highPrice24h":"0.004441","lowPrice24h":"0.004232","turnover24h":"13569.0048983","volume24h":"3121792.3","usdIndexPrice":"0.00440696"},{"symbol":"RENDERUSDC","bid1Price":"1.686","bid1Size":"127.46","ask1Price":"1.697","ask1Size":"4.79","lastPrice":"1.662","prevPrice24h":"1.722","price24hPcnt":"-0.0348","highPrice24h":"1.722","lowPrice24h":"1.662","turnover24h":"1681.57808","volume24h":"986.79","usdIndexPrice":"1.686647"},{"symbol":"NVDAXUSDT","bid1Price":"218.22","bid1Size":"2.148","ask1Price":"218.29","ask1Size":"17.204","lastPrice":"218.27","prevPrice24h":"216.81","price24hPcnt":"0.0067","highPrice24h":"219.7","lowPrice24h":"215.21","turnover24h":"106133.81303","volume24h":"487.622","usdIndexPrice":"217.889833"},{"symbol":"COMPUSDT","bid1Price":"21.28","bid1Size":"3.579","ask1Price":"21.3","ask1Size":"3.579","lastPrice":"21.31","prevPrice24h":"21.72","price24hPcnt":"-0.0189","highPrice24h":"22.44","lowPrice24h":"21.24","turnover24h":"177508.21892","volume24h":"8166.831","usdIndexPrice":"21.264062"},{"symbol":"RVNUSDT","bid1Price":"0.001448","bid1Size":"540166.3","ask1Price":"0.001451","ask1Size":"45335.3","lastPrice":"0.001452","prevPrice24h":"0.001361","price24hPcnt":"0.0669","highPrice24h":"0.00146","lowPrice24h":"0.001351","turnover24h":"158243.5162077","volume24h":"113864326.9","usdIndexPrice":"0.00144522"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332694","ask1Size":"0.00077","lastPrice":"318339","prevPrice24h":"318223","price24hPcnt":"0.0004","highPrice24h":"318339","lowPrice24h":"314081","turnover24h":"44909.118495","volume24h":"0.142531"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6257","bid1Size":"609.79","ask1Price":"0.6259","ask1Size":"70.49","lastPrice":"0.6263","prevPrice24h":"0.6135","price24hPcnt":"0.0209","highPrice24h":"0.6299","lowPrice24h":"0.6075","turnover24h":"466572.264281","volume24h":"755763.97","usdIndexPrice":"0.624956"},{"symbol":"ZKPUSDT","bid1Price":"0.04313","bid1Size":"544.6","ask1Price":"0.04322","ask1Size":"948.3","lastPrice":"0.04332","prevPrice24h":"0.04167","price24hPcnt":"0.0396","highPrice24h":"0.0439","lowPrice24h":"0.04146","turnover24h":"43750.68933","volume24h":"1027640.8","usdIndexPrice":"0.0432375"},{"symbol":"CHZUSDC","bid1Price":"0.0129","bid1Size":"46745.3","ask1Price":"0.01292","ask1Size":"22080.77","lastPrice":"0.01295","prevPrice24h":"0.01289","price24hPcnt":"0.0047","highPrice24h":"0.01295","lowPrice24h":"0.01278","turnover24h":"1363.0538138","volume24h":"106229.04","usdIndexPrice":"0.0129356"},{"symbol":"AIXBTUSDC","bid1Price":"0.01788","bid1Size":"159465","ask1Price":"0.0187","ask1Size":"2230.4","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0184456"},{"symbol":"MEWUSDC","bid1Price":"0.0004301","bid1Size":"608406.6","ask1Price":"0.0004313","ask1Size":"279817.1","lastPrice":"0.0004327","prevPrice24h":"0.0004296","price24hPcnt":"0.0072","highPrice24h":"0.000442","lowPrice24h":"0.0004291","turnover24h":"5516.49374152","volume24h":"12672864.2","usdIndexPrice":"0.000430655"},{"symbol":"POPCATUSDT","bid1Price":"0.04341","bid1Size":"171.04","ask1Price":"0.04343","ask1Size":"1030.21","lastPrice":"0.04342","prevPrice24h":"0.04274","price24hPcnt":"0.0159","highPrice24h":"0.04397","lowPrice24h":"0.04235","turnover24h":"153859.9002692","volume24h":"3553846.85","usdIndexPrice":"0.043383"},{"symbol":"DIAMUSDT","bid1Price":"0.002744","bid1Size":"2873","ask1Price":"0.002799","ask1Size":"5299","lastPrice":"0.002751","prevPrice24h":"0.00434","price24hPcnt":"-0.3661","highPrice24h":"0.004367","lowPrice24h":"0.002152","turnover24h":"299807.916905","volume24h":"91848812","usdIndexPrice":"0.00271262"},{"symbol":"BIRBUSDT","bid1Price":"0.0723","bid1Size":"1470.9","ask1Price":"0.07241","ask1Size":"469.7","lastPrice":"0.07236","prevPrice24h":"0.06928","price24hPcnt":"0.0445","highPrice24h":"0.08604","lowPrice24h":"0.06782","turnover24h":"3643005.66064","volume24h":"48238294.6","usdIndexPrice":"0.0722653"},{"symbol":"ZRXUSDT","bid1Price":"0.10427","bid1Size":"431.11","ask1Price":"0.10444","ask1Size":"198.46","lastPrice":"0.10439","prevPrice24h":"0.10166","price24hPcnt":"0.0269","highPrice24h":"0.10523","lowPrice24h":"0.10086","turnover24h":"20536.9696701","volume24h":"200462.78","usdIndexPrice":"0.104236"},{"symbol":"ORDIUSDC","bid1Price":"3.594","bid1Size":"980.19","ask1Price":"3.634","ask1Size":"21.56","lastPrice":"3.619","prevPrice24h":"3.612","price24hPcnt":"0.0019","highPrice24h":"3.619","lowPrice24h":"3.551","turnover24h":"239.8959","volume24h":"67.31","usdIndexPrice":"3.635747"},{"symbol":"GRAMUSDC","bid1Price":"1.207","bid1Size":"2039.18","ask1Price":"1.209","ask1Size":"1398.48","lastPrice":"1.21","prevPrice24h":"1.213","price24hPcnt":"-0.0025","highPrice24h":"1.225","lowPrice24h":"1.19","turnover24h":"102706.99748","volume24h":"84835.9","usdIndexPrice":"1.207837"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002311","bid1Size":"3049484","ask1Price":"0.00002312","ask1Size":"1524907","lastPrice":"0.00002313","prevPrice24h":"0.00002287","price24hPcnt":"0.0114","highPrice24h":"0.0000233","lowPrice24h":"0.00002251","turnover24h":"30989.40168515","volume24h":"1351697915","usdIndexPrice":"0.0000230989"},{"symbol":"APTUSDC","bid1Price":"0.6834","bid1Size":"848.02","ask1Price":"0.6839","ask1Size":"837.63","lastPrice":"0.6853","prevPrice24h":"0.6935","price24hPcnt":"-0.0118","highPrice24h":"0.6983","lowPrice24h":"0.6744","turnover24h":"40024.983508","volume24h":"58392.24","usdIndexPrice":"0.683528"},{"symbol":"LAVAUSDT","bid1Price":"0.01293","bid1Size":"17746.5","ask1Price":"0.01294","ask1Size":"4972.5","lastPrice":"0.01294","prevPrice24h":"0.0123","price24hPcnt":"0.0520","highPrice24h":"0.01347","lowPrice24h":"0.01228","turnover24h":"336522.430309","volume24h":"26722125.8","usdIndexPrice":"0.0129221"},{"symbol":"XRPBTC","bid1Price":"0.00001637","bid1Size":"3272.5","ask1Price":"0.00001638","ask1Size":"2273.01","lastPrice":"0.00001639","prevPrice24h":"0.00001621","price24hPcnt":"0.0111","highPrice24h":"0.00001648","lowPrice24h":"0.00001613","turnover24h":"6.1806839535","volume24h":"378709.45"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272022"},{"symbol":"1INCHUSDT","bid1Price":"0.08794","bid1Size":"521.56","ask1Price":"0.08801","ask1Size":"401.31","lastPrice":"0.08806","prevPrice24h":"0.08746","price24hPcnt":"0.0069","highPrice24h":"0.08836","lowPrice24h":"0.08657","turnover24h":"51050.2193413","volume24h":"584775.59","usdIndexPrice":"0.0879013"},{"symbol":"UNIUSDT","bid1Price":"7.06","bid1Size":"17.22","ask1Price":"7.061","ask1Size":"3.55","lastPrice":"7.062","prevPrice24h":"7.072","price24hPcnt":"-0.0014","highPrice24h":"7.21","lowPrice24h":"6.947","turnover24h":"1439875.081236","volume24h":"203492.122","usdIndexPrice":"7.051367"},{"symbol":"BMTUSDT","bid1Price":"0.02748","bid1Size":"360","ask1Price":"0.02751","ask1Size":"1115.1","lastPrice":"0.02752","prevPrice24h":"0.02802","price24hPcnt":"-0.0178","highPrice24h":"0.0308","lowPrice24h":"0.02684","turnover24h":"788608.4656209","volume24h":"27464310.02","usdIndexPrice":"0.0274359"},{"symbol":"RPLUSDT","bid1Price":"1.487","bid1Size":"335.68","ask1Price":"1.49","ask1Size":"335.68","lastPrice":"1.494","prevPrice24h":"1.481","price24hPcnt":"0.0088","highPrice24h":"1.494","lowPrice24h":"1.46","turnover24h":"8107.87097","volume24h":"5493.95","usdIndexPrice":"1.486752"},{"symbol":"EGLDUSDT","bid1Price":"3.312","bid1Size":"199.983","ask1Price":"3.318","ask1Size":"124.424","lastPrice":"3.323","prevPrice24h":"3.24","price24hPcnt":"0.0256","highPrice24h":"3.351","lowPrice24h":"3.204","turnover24h":"39087.497018","volume24h":"11998.318","usdIndexPrice":"3.320032"},{"symbol":"AMZNXUSDT","bid1Price":"253.64","bid1Size":"5.865","ask1Price":"253.73","ask1Size":"3.552","lastPrice":"253.64","prevPrice24h":"249.56","price24hPcnt":"0.0163","highPrice24h":"254.84","lowPrice24h":"248.55","turnover24h":"93322.94035","volume24h":"372.495","usdIndexPrice":"253.291773"},{"symbol":"AUSDT","bid1Price":"0.0899","bid1Size":"177.5","ask1Price":"0.08996","ask1Size":"1841.6","lastPrice":"0.08986","prevPrice24h":"0.09007","price24hPcnt":"-0.0023","highPrice24h":"0.09165","lowPrice24h":"0.08898","turnover24h":"226566.432941","volume24h":"2509403.7","usdIndexPrice":"0.0898288"},{"symbol":"BELUSDT","bid1Price":"0.10493","bid1Size":"119.01","ask1Price":"0.10524","ask1Size":"1901.5","lastPrice":"0.1052","prevPrice24h":"0.1028","price24hPcnt":"0.0233","highPrice24h":"0.1052","lowPrice24h":"0.10234","turnover24h":"4722.6452079","volume24h":"45642.27","usdIndexPrice":"0.104967"},{"symbol":"TRXUSDT","bid1Price":"0.3309","bid1Size":"23929.47","ask1Price":"0.331","ask1Size":"24377.28","lastPrice":"0.331","prevPrice24h":"0.3303","price24hPcnt":"0.0021","highPrice24h":"0.331","lowPrice24h":"0.3273","turnover24h":"1547772.248945","volume24h":"4708365.05","usdIndexPrice":"0.330383"},{"symbol":"INITUSDT","bid1Price":"0.18128","bid1Size":"49.9","ask1Price":"0.18145","ask1Size":"411.9","lastPrice":"0.18136","prevPrice24h":"0.15645","price24hPcnt":"0.1592","highPrice24h":"0.19845","lowPrice24h":"0.14871","turnover24h":"1063780.47466","volume24h":"6327050.2","usdIndexPrice":"0.181546"},{"symbol":"WUSDT","bid1Price":"0.012784","bid1Size":"3782.2","ask1Price":"0.012797","ask1Size":"3000","lastPrice":"0.012806","prevPrice24h":"0.012339","price24hPcnt":"0.0378","highPrice24h":"0.013358","lowPrice24h":"0.012184","turnover24h":"407967.8466186","volume24h":"32309201.8","usdIndexPrice":"0.0127764"},{"symbol":"MOVEUSDT","bid1Price":"0.006754","bid1Size":"12127.2","ask1Price":"0.006767","ask1Size":"69309.2","lastPrice":"0.006769","prevPrice24h":"0.006781","price24hPcnt":"-0.0018","highPrice24h":"0.00685","lowPrice24h":"0.006547","turnover24h":"44437.2061841","volume24h":"6616322.1","usdIndexPrice":"0.00676214"}]},"retExtInfo":{},"time":1793133035965}