{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"GUSDT","bid1Price":"0.003915","bid1Size":"2551","ask1Price":"0.003923","ask1Size":"2551","lastPrice":"0.003941","prevPrice24h":"0.00316","price24hPcnt":"0.2472","highPrice24h":"0.004139","lowPrice24h":"0.003105","turnover24h":"200432.717855","volume24h":"54653696","usdIndexPrice":"0.0039353"},{"symbol":"BEAMUSDT","bid1Price":"0.001396","bid1Size":"42037.5","ask1Price":"0.001399","ask1Size":"30537.5","lastPrice":"0.001397","prevPrice24h":"0.001331","price24hPcnt":"0.0496","highPrice24h":"0.00143","lowPrice24h":"0.001281","turnover24h":"190113.8117298","volume24h":"139256770.3","usdIndexPrice":"0.00139509"},{"symbol":"YBUSDT","bid1Price":"0.06892","bid1Size":"116.85","ask1Price":"0.06902","ask1Size":"125.83","lastPrice":"0.06898","prevPrice24h":"0.07035","price24hPcnt":"-0.0195","highPrice24h":"0.07169","lowPrice24h":"0.0675","turnover24h":"26857.4683833","volume24h":"388381.58","usdIndexPrice":"0.0688854"},{"symbol":"USDCBRL","bid1Price":"5.2602","bid1Size":"983.7","ask1Price":"5.2641","ask1Size":"4060.7","lastPrice":"5.2721","prevPrice24h":"5.2451","price24hPcnt":"0.0051","highPrice24h":"5.2721","lowPrice24h":"5.2218","turnover24h":"1160207.28192","volume24h":"221381.8"},{"symbol":"FLUIDUSDT","bid1Price":"0.8736","bid1Size":"8.41","ask1Price":"0.8737","ask1Size":"14.44","lastPrice":"0.8736","prevPrice24h":"0.9023","price24hPcnt":"-0.0318","highPrice24h":"0.9041","lowPrice24h":"0.8499","turnover24h":"222466.484206","volume24h":"253784.37","usdIndexPrice":"0.872335"},{"symbol":"HBARMNT","bid1Price":"0.1664","bid1Size":"1536.3","ask1Price":"0.1671","ask1Size":"105722.9","lastPrice":"0.1669","prevPrice24h":"0.1664","price24hPcnt":"0.0030","highPrice24h":"0.1683","lowPrice24h":"0.1661","turnover24h":"2512.76462","volume24h":"15089.6"},{"symbol":"FIDAUSDT","bid1Price":"0.02188","bid1Size":"9124.08","ask1Price":"0.02195","ask1Size":"13387.57","lastPrice":"0.02197","prevPrice24h":"0.02203","price24hPcnt":"-0.0027","highPrice24h":"0.02222","lowPrice24h":"0.02154","turnover24h":"34124.6367744","volume24h":"1561960.87","usdIndexPrice":"0.0219382"},{"symbol":"ZILUSDT","bid1Price":"0.002982","bid1Size":"3036.9","ask1Price":"0.002988","ask1Size":"3036.9","lastPrice":"0.002997","prevPrice24h":"0.002932","price24hPcnt":"0.0222","highPrice24h":"0.003026","lowPrice24h":"0.002895","turnover24h":"28028.5336058","volume24h":"9474289.7","usdIndexPrice":"0.0029778"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73000","prevPrice24h":"73848","price24hPcnt":"-0.0115","highPrice24h":"73848","lowPrice24h":"72658","turnover24h":"2000.43428","volume24h":"0.0275"},{"symbol":"BTCEUR","bid1Price":"52498","bid1Size":"0.012663","ask1Price":"52534.7","ask1Size":"0.0006","lastPrice":"52470.2","prevPrice24h":"52822.9","price24hPcnt":"-0.0067","highPrice24h":"53351.4","lowPrice24h":"51610.7","turnover24h":"1475168.1856001","volume24h":"28.197004"},{"symbol":"1INCHUSDT","bid1Price":"0.06862","bid1Size":"1000","ask1Price":"0.06873","ask1Size":"7276.98","lastPrice":"0.06861","prevPrice24h":"0.06835","price24hPcnt":"0.0038","highPrice24h":"0.06962","lowPrice24h":"0.06728","turnover24h":"48567.9748102","volume24h":"710025.67","usdIndexPrice":"0.0685286"},{"symbol":"KAIAUSDT","bid1Price":"0.03603","bid1Size":"5000","ask1Price":"0.0361","ask1Size":"7475","lastPrice":"0.03596","prevPrice24h":"0.03421","price24hPcnt":"0.0512","highPrice24h":"0.03622","lowPrice24h":"0.03362","turnover24h":"397432.49438","volume24h":"11415347","usdIndexPrice":"0.0359564"},{"symbol":"RVNUSDT","bid1Price":"0.003946","bid1Size":"2976.5","ask1Price":"0.003951","ask1Size":"2976.5","lastPrice":"0.003953","prevPrice24h":"0.003993","price24hPcnt":"-0.0100","highPrice24h":"0.004013","lowPrice24h":"0.003883","turnover24h":"21382.8613482","volume24h":"5421617.4","usdIndexPrice":"0.00395074"},{"symbol":"XAVAUSDT","bid1Price":"0.2987","bid1Size":"41.98","ask1Price":"0.3002","ask1Size":"790.22","lastPrice":"0.2995","prevPrice24h":"0.2997","price24hPcnt":"-0.0007","highPrice24h":"0.3002","lowPrice24h":"0.294","turnover24h":"60035.005393","volume24h":"202255.36","usdIndexPrice":"0.299067"},{"symbol":"GMXUSDT","bid1Price":"5.41","bid1Size":"36.44","ask1Price":"5.422","ask1Size":"11.25","lastPrice":"5.41","prevPrice24h":"5.459","price24hPcnt":"-0.0090","highPrice24h":"5.496","lowPrice24h":"5.324","turnover24h":"22029.61407","volume24h":"4063.71","usdIndexPrice":"5.404958"},{"symbol":"OPUSDC","bid1Price":"0.1005","bid1Size":"525.85","ask1Price":"0.1006","ask1Size":"525.85","lastPrice":"0.1004","prevPrice24h":"0.1005","price24hPcnt":"-0.0010","highPrice24h":"0.1026","lowPrice24h":"0.0987","turnover24h":"58804.066693","volume24h":"582365","usdIndexPrice":"0.100439"},{"symbol":"TOWNSUSDT","bid1Price":"0.001914","bid1Size":"14309.8","ask1Price":"0.001916","ask1Size":"25822.7","lastPrice":"0.001914","prevPrice24h":"0.00193","price24hPcnt":"-0.0083","highPrice24h":"0.00195","lowPrice24h":"0.001848","turnover24h":"215162.6656932","volume24h":"113203127.7","usdIndexPrice":"0.00190862"},{"symbol":"USDTBUSDT","bid1Price":"1.0011","bid1Size":"12.48","ask1Price":"1.0012","ask1Size":"9865.89","lastPrice":"1.0011","prevPrice24h":"1.0003","price24hPcnt":"0.0008","highPrice24h":"1.0014","lowPrice24h":"1.0003","turnover24h":"204811.340245","volume24h":"204599.7","usdIndexPrice":"0.998339"},{"symbol":"PEPEUSDC","bid1Price":"0.000002344","bid1Size":"853242320","ask1Price":"0.000002355","ask1Size":"175768548","lastPrice":"0.000002375","prevPrice24h":"0.000002405","price24hPcnt":"-0.0125","highPrice24h":"0.000002405","lowPrice24h":"0.000002325","turnover24h":"8121.796098616","volume24h":"3456734820","usdIndexPrice":"0.00000235173"},{"symbol":"CATUSDT","bid1Price":"0.000001311","bid1Size":"219031","ask1Price":"0.000001314","ask1Size":"114198705","lastPrice":"0.000001313","prevPrice24h":"0.000001292","price24hPcnt":"0.0163","highPrice24h":"0.000001324","lowPrice24h":"0.000001257","turnover24h":"6096.991149894","volume24h":"4723152633","usdIndexPrice":"0.0000013112"},{"symbol":"BLURUSDT","bid1Price":"0.01476","bid1Size":"53070.77","ask1Price":"0.01478","ask1Size":"9694.22","lastPrice":"0.01478","prevPrice24h":"0.01499","price24hPcnt":"-0.0140","highPrice24h":"0.01548","lowPrice24h":"0.01442","turnover24h":"204765.9498961","volume24h":"13687953.3","usdIndexPrice":"0.0147567"},{"symbol":"SOLBRL","bid1Price":"385.6","bid1Size":"90.7676","ask1Price":"386","ask1Size":"17.636","lastPrice":"385.5","prevPrice24h":"377.8","price24hPcnt":"0.0204","highPrice24h":"391.5","lowPrice24h":"364.8","turnover24h":"1567129.43848","volume24h":"4177.8547"},{"symbol":"TELUSDT","bid1Price":"0.002259","bid1Size":"10034.1","ask1Price":"0.002272","ask1Size":"23577.4","lastPrice":"0.002271","prevPrice24h":"0.002326","price24hPcnt":"-0.0236","highPrice24h":"0.002346","lowPrice24h":"0.002257","turnover24h":"25183.0301617","volume24h":"11004415.8","usdIndexPrice":"0.00226789"},{"symbol":"STXUSDC","bid1Price":"0.1649","bid1Size":"35.3","ask1Price":"0.1679","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1679","price24hPcnt":"0","highPrice24h":"0.1679","lowPrice24h":"0.1645","turnover24h":"283.49614","volume24h":"1712.3","usdIndexPrice":"0.167324"},{"symbol":"COOKUSDT","bid1Price":"0.002667","bid1Size":"225288","ask1Price":"0.00267","ask1Size":"1675","lastPrice":"0.00267","prevPrice24h":"0.00267","price24hPcnt":"0","highPrice24h":"0.002682","lowPrice24h":"0.002649","turnover24h":"508.604337","volume24h":"190389","usdIndexPrice":"0.00266614"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271946"},{"symbol":"BTCUSDE","bid1Price":"59866.4","bid1Size":"0.000564","ask1Price":"59989","ask1Size":"0.033394","lastPrice":"59913.7","prevPrice24h":"60209.2","price24hPcnt":"-0.0049","highPrice24h":"60704.2","lowPrice24h":"59000","turnover24h":"59966.8262907","volume24h":"1.000549"},{"symbol":"POLUSDC","bid1Price":"0.0697","bid1Size":"1486","ask1Price":"0.07189","ask1Size":"1271.9","lastPrice":"0.072","prevPrice24h":"0.07142","price24hPcnt":"0.0081","highPrice24h":"0.07201","lowPrice24h":"0.06999","turnover24h":"681.938847","volume24h":"9544.9","usdIndexPrice":"0.0716995"},{"symbol":"ARTYUSDT","bid1Price":"0.04447","bid1Size":"1464.55","ask1Price":"0.04469","ask1Size":"1207.45","lastPrice":"0.04455","prevPrice24h":"0.04069","price24hPcnt":"0.0949","highPrice24h":"0.046","lowPrice24h":"0.03989","turnover24h":"39913.9650591","volume24h":"966411.94","usdIndexPrice":"0.0444889"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009047","bid1Size":"4158.2","ask1Price":"0.009068","ask1Size":"20395.5","lastPrice":"0.009066","prevPrice24h":"0.009104","price24hPcnt":"-0.0042","highPrice24h":"0.009445","lowPrice24h":"0.008668","turnover24h":"196364.9402176","volume24h":"21740482.1","usdIndexPrice":"0.00905287"},{"symbol":"JTOUSDC","bid1Price":"0.8023","bid1Size":"40.6","ask1Price":"0.8083","ask1Size":"295.4","lastPrice":"0.8207","prevPrice24h":"0.7969","price24hPcnt":"0.0299","highPrice24h":"0.8663","lowPrice24h":"0.7969","turnover24h":"3396.95581","volume24h":"4107.6","usdIndexPrice":"0.804493"},{"symbol":"ZBTUSDT","bid1Price":"0.10697","bid1Size":"3512.5","ask1Price":"0.10731","ask1Size":"1316.1","lastPrice":"0.10731","prevPrice24h":"0.10257","price24hPcnt":"0.0462","highPrice24h":"0.10945","lowPrice24h":"0.10209","turnover24h":"149127.255125","volume24h":"1423671.7","usdIndexPrice":"0.107155"},{"symbol":"MOCAUSDT","bid1Price":"0.008656","bid1Size":"54195.26","ask1Price":"0.008668","ask1Size":"5770","lastPrice":"0.008655","prevPrice24h":"0.008424","price24hPcnt":"0.0274","highPrice24h":"0.008756","lowPrice24h":"0.00834","turnover24h":"160455.64325378","volume24h":"18717698.01","usdIndexPrice":"0.00864247"},{"symbol":"AEROUSDT","bid1Price":"0.4693","bid1Size":"133.77","ask1Price":"0.4696","ask1Size":"1097.72","lastPrice":"0.4693","prevPrice24h":"0.4787","price24hPcnt":"-0.0196","highPrice24h":"0.4977","lowPrice24h":"0.4664","turnover24h":"1987812.313752","volume24h":"4150595.69","usdIndexPrice":"0.468889"},{"symbol":"POPCATUSDT","bid1Price":"0.04508","bid1Size":"6478.39","ask1Price":"0.04518","ask1Size":"4772.22","lastPrice":"0.04516","prevPrice24h":"0.04472","price24hPcnt":"0.0098","highPrice24h":"0.04635","lowPrice24h":"0.04406","turnover24h":"271771.9641205","volume24h":"6026260.33","usdIndexPrice":"0.0450698"},{"symbol":"ICXUSDT","bid1Price":"0.02478","bid1Size":"737.26","ask1Price":"0.02482","ask1Size":"736.07","lastPrice":"0.0248","prevPrice24h":"0.02515","price24hPcnt":"-0.0139","highPrice24h":"0.02516","lowPrice24h":"0.02432","turnover24h":"39310.6133944","volume24h":"1589833.93","usdIndexPrice":"0.0247201"},{"symbol":"JUPUSDC","bid1Price":"0.2145","bid1Size":"37.3","ask1Price":"0.216","ask1Size":"1132.2","lastPrice":"0.2146","prevPrice24h":"0.2165","price24hPcnt":"-0.0088","highPrice24h":"0.2175","lowPrice24h":"0.2059","turnover24h":"4716.84175","volume24h":"22282","usdIndexPrice":"0.215084"},{"symbol":"ARXUSDT","bid1Price":"0.2632","bid1Size":"2416","ask1Price":"0.2634","ask1Size":"696.6","lastPrice":"0.2632","prevPrice24h":"0.2679","price24hPcnt":"-0.0175","highPrice24h":"0.2733","lowPrice24h":"0.242","turnover24h":"17711927.210579","volume24h":"69116193","usdIndexPrice":"0.262939"},{"symbol":"USDSUSDT","bid1Price":"1.0005","bid1Size":"149855.84","ask1Price":"1.0007","ask1Size":"2842.98","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.0007","lowPrice24h":"0.9999","turnover24h":"4067.315879","volume24h":"4065.31","usdIndexPrice":"0.999051"},{"symbol":"RESOLVUSDT","bid1Price":"0.01976","bid1Size":"206009.9","ask1Price":"0.0198","ask1Size":"3394.3","lastPrice":"0.01976","prevPrice24h":"0.01964","price24hPcnt":"0.0061","highPrice24h":"0.02053","lowPrice24h":"0.01868","turnover24h":"1521910.446795","volume24h":"77434968.8","usdIndexPrice":"0.0196988"},{"symbol":"NXPCMNT","bid1Price":"0.6198","bid1Size":"219.8","ask1Price":"0.6218","ask1Size":"55.5","lastPrice":"0.6199","prevPrice24h":"0.6172","price24hPcnt":"0.0044","highPrice24h":"0.6305","lowPrice24h":"0.6099","turnover24h":"28544.41504","volume24h":"46097.7"},{"symbol":"GRAMUSDC","bid1Price":"1.592","bid1Size":"651.7","ask1Price":"1.594","ask1Size":"143.67","lastPrice":"1.592","prevPrice24h":"1.557","price24hPcnt":"0.0225","highPrice24h":"1.63","lowPrice24h":"1.543","turnover24h":"202799.49179","volume24h":"127879.23","usdIndexPrice":"1.59185"},{"symbol":"CPOOLUSDT","bid1Price":"0.01905","bid1Size":"657.2","ask1Price":"0.01911","ask1Size":"1500","lastPrice":"0.01908","prevPrice24h":"0.01946","price24hPcnt":"-0.0195","highPrice24h":"0.02014","lowPrice24h":"0.01892","turnover24h":"65033.6123937","volume24h":"3353920.25","usdIndexPrice":"0.0190539"},{"symbol":"RECALLUSDT","bid1Price":"0.03096","bid1Size":"243.5","ask1Price":"0.03098","ask1Size":"1447.3","lastPrice":"0.03096","prevPrice24h":"0.03119","price24hPcnt":"-0.0074","highPrice24h":"0.03179","lowPrice24h":"0.03027","turnover24h":"487984.703889","volume24h":"15748697.1","usdIndexPrice":"0.0309152"},{"symbol":"USDEUSDC","bid1Price":"0.9987","bid1Size":"571.76","ask1Price":"0.9988","ask1Size":"15456.6","lastPrice":"0.9988","prevPrice24h":"0.9983","price24hPcnt":"0.0005","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"390368.70213","volume24h":"390937.03","usdIndexPrice":"0.998293"},{"symbol":"DYMUSDT","bid1Price":"0.0157","bid1Size":"28515.8","ask1Price":"0.01575","ask1Size":"11632.19","lastPrice":"0.0157","prevPrice24h":"0.01567","price24hPcnt":"0.0019","highPrice24h":"0.01708","lowPrice24h":"0.0152","turnover24h":"162438.5011358","volume24h":"10033649.25","usdIndexPrice":"0.0156512"},{"symbol":"OPUSDT","bid1Price":"0.1006","bid1Size":"353.83","ask1Price":"0.1007","ask1Size":"6770.13","lastPrice":"0.1006","prevPrice24h":"0.1006","price24hPcnt":"0","highPrice24h":"0.1029","lowPrice24h":"0.0988","turnover24h":"553244.844845","volume24h":"5482556.24","usdIndexPrice":"0.100432"},{"symbol":"BTCTRY","bid1Price":"2789998","bid1Size":"0.001214","ask1Price":"","ask1Size":"","lastPrice":"2786519","prevPrice24h":"2779319","price24hPcnt":"0.0026","highPrice24h":"2786519","lowPrice24h":"2762240","turnover24h":"9162.020324","volume24h":"0.0033"},{"symbol":"USDTTRY","bid1Price":"46.53","bid1Size":"75220.3","ask1Price":"46.54","ask1Size":"11412.3","lastPrice":"46.54","prevPrice24h":"46.56","price24hPcnt":"-0.0004","highPrice24h":"46.58","lowPrice24h":"46.51","turnover24h":"160436655.591","volume24h":"3446885.4"},{"symbol":"BTCBRL","bid1Price":"315110","bid1Size":"0.019642","ask1Price":"315384","ask1Size":"0.00669","lastPrice":"315178","prevPrice24h":"315561","price24hPcnt":"-0.0012","highPrice24h":"321309","lowPrice24h":"308356","turnover24h":"1728281.023286","volume24h":"5.528862"},{"symbol":"NAVXUSDT","bid1Price":"0.007086","bid1Size":"1155.7","ask1Price":"0.007094","ask1Size":"14863.4","lastPrice":"0.0071","prevPrice24h":"0.007004","price24hPcnt":"0.0137","highPrice24h":"0.007287","lowPrice24h":"0.006883","turnover24h":"67103.6946457","volume24h":"9513389.1","usdIndexPrice":"0.00708972"},{"symbol":"XTERUSDT","bid1Price":"0.01109","bid1Size":"20000","ask1Price":"0.01113","ask1Size":"1346.2","lastPrice":"0.01111","prevPrice24h":"0.01159","price24hPcnt":"-0.0414","highPrice24h":"0.01173","lowPrice24h":"0.01106","turnover24h":"46593.439977","volume24h":"4082339.6","usdIndexPrice":"0.011094"},{"symbol":"AFCUSDT","bid1Price":"0.154","bid1Size":"290.55","ask1Price":"0.1542","ask1Size":"95.37","lastPrice":"0.1541","prevPrice24h":"0.1574","price24hPcnt":"-0.0210","highPrice24h":"0.1589","lowPrice24h":"0.1532","turnover24h":"10773.616457","volume24h":"69336.14","usdIndexPrice":"0.153877"},{"symbol":"BTCXUSD","bid1Price":"59835.5","bid1Size":"0.02","ask1Price":"60046.2","ask1Size":"0.02","lastPrice":"59753","prevPrice24h":"60401.8","price24hPcnt":"-0.0107","highPrice24h":"60401.8","lowPrice24h":"59036.8","turnover24h":"9254.3133749","volume24h":"0.155766"},{"symbol":"HOMEUSDT","bid1Price":"0.01944","bid1Size":"30999.3","ask1Price":"0.01945","ask1Size":"8503.7","lastPrice":"0.01945","prevPrice24h":"0.01854","price24hPcnt":"0.0491","highPrice24h":"0.01989","lowPrice24h":"0.01807","turnover24h":"327669.576156","volume24h":"17303846.5","usdIndexPrice":"0.0193708"},{"symbol":"LTCUSDC","bid1Price":"42.43","bid1Size":"1.6086","ask1Price":"42.47","ask1Size":"1.6086","lastPrice":"42.5","prevPrice24h":"43.09","price24hPcnt":"-0.0137","highPrice24h":"43.21","lowPrice24h":"42","turnover24h":"92779.670931","volume24h":"2174.67336","usdIndexPrice":"42.429635"},{"symbol":"HNTUSDT","bid1Price":"0.2624","bid1Size":"657.88","ask1Price":"0.2629","ask1Size":"1031.915","lastPrice":"0.2624","prevPrice24h":"0.2666","price24hPcnt":"-0.0158","highPrice24h":"0.2723","lowPrice24h":"0.2436","turnover24h":"399368.5365462","volume24h":"1529254.202","usdIndexPrice":"0.262112"},{"symbol":"INITUSDT","bid1Price":"0.05365","bid1Size":"8711.2","ask1Price":"0.05383","ask1Size":"25606.3","lastPrice":"0.05408","prevPrice24h":"0.05312","price24hPcnt":"0.0181","highPrice24h":"0.05408","lowPrice24h":"0.05169","turnover24h":"47735.290865","volume24h":"901779","usdIndexPrice":"0.0536474"},{"symbol":"MERLUSDT","bid1Price":"0.01873","bid1Size":"21339.03","ask1Price":"0.01878","ask1Size":"26615","lastPrice":"0.0187","prevPrice24h":"0.01868","price24hPcnt":"0.0011","highPrice24h":"0.01951","lowPrice24h":"0.01818","turnover24h":"171234.8481233","volume24h":"9056778.4","usdIndexPrice":"0.018636"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005059","bid1Size":"20000","ask1Price":"0.005071","ask1Size":"63597","lastPrice":"0.005075","prevPrice24h":"0.005099","price24hPcnt":"-0.0047","highPrice24h":"0.005119","lowPrice24h":"0.004891","turnover24h":"27040.6812196","volume24h":"5349905","usdIndexPrice":"0.00505509"},{"symbol":"TOKENUSDT","bid1Price":"0.002321","bid1Size":"19625.5","ask1Price":"0.002328","ask1Size":"56469.6","lastPrice":"0.002321","prevPrice24h":"0.002329","price24hPcnt":"-0.0034","highPrice24h":"0.002348","lowPrice24h":"0.002299","turnover24h":"12964.2081473","volume24h":"5580518.5","usdIndexPrice":"0.00231782"},{"symbol":"DOTUSDC","bid1Price":"0.8207","bid1Size":"42.45","ask1Price":"0.8216","ask1Size":"92.45","lastPrice":"0.8258","prevPrice24h":"0.814","price24hPcnt":"0.0145","highPrice24h":"0.8287","lowPrice24h":"0.7942","turnover24h":"20209.1370494","volume24h":"24957.491","usdIndexPrice":"0.820325"},{"symbol":"MNTUSDC","bid1Price":"0.4264","bid1Size":"794.11","ask1Price":"0.4266","ask1Size":"356.86","lastPrice":"0.4263","prevPrice24h":"0.4287","price24hPcnt":"-0.0056","highPrice24h":"0.4303","lowPrice24h":"0.4224","turnover24h":"299858.285507","volume24h":"704393.96","usdIndexPrice":"0.426364"},{"symbol":"FILUSDC","bid1Price":"0.719","bid1Size":"218.37","ask1Price":"0.7198","ask1Size":"11.72","lastPrice":"0.7197","prevPrice24h":"0.7233","price24hPcnt":"-0.0050","highPrice24h":"0.7302","lowPrice24h":"0.7025","turnover24h":"24789.592708","volume24h":"34518.35","usdIndexPrice":"0.719102"},{"symbol":"WLDUSDT","bid1Price":"0.4289","bid1Size":"139.03","ask1Price":"0.429","ask1Size":"122.45","lastPrice":"0.429","prevPrice24h":"0.4472","price24hPcnt":"-0.0407","highPrice24h":"0.4478","lowPrice24h":"0.4227","turnover24h":"11617241.240934","volume24h":"26519625.88","usdIndexPrice":"0.428219"},{"symbol":"PEPEMNT","bid1Price":"0.000005478","bid1Size":"1579720153","ask1Price":"0.00000555","ask1Size":"3182149384","lastPrice":"0.000005534","prevPrice24h":"0.000005572","price24hPcnt":"-0.0068","highPrice24h":"0.000005652","lowPrice24h":"0.000005534","turnover24h":"60.747084221","volume24h":"10852230"},{"symbol":"VETUSDT","bid1Price":"0.004495","bid1Size":"4811","ask1Price":"0.004503","ask1Size":"4811","lastPrice":"0.004507","prevPrice24h":"0.0046","price24hPcnt":"-0.0202","highPrice24h":"0.004698","lowPrice24h":"0.004467","turnover24h":"54353.296794","volume24h":"11949405","usdIndexPrice":"0.00448878"},{"symbol":"STXUSDT","bid1Price":"0.1676","bid1Size":"775.5","ask1Price":"0.1678","ask1Size":"3378.5","lastPrice":"0.1673","prevPrice24h":"0.1669","price24hPcnt":"0.0024","highPrice24h":"0.17","lowPrice24h":"0.1638","turnover24h":"45556.04307","volume24h":"273446.5","usdIndexPrice":"0.167324"},{"symbol":"SEIUSDC","bid1Price":"0.04996","bid1Size":"579.49","ask1Price":"0.04999","ask1Size":"421.87","lastPrice":"0.04998","prevPrice24h":"0.04998","price24hPcnt":"0","highPrice24h":"0.05059","lowPrice24h":"0.04875","turnover24h":"17188.6935691","volume24h":"345663","usdIndexPrice":"0.0499482"},{"symbol":"CORNUSDT","bid1Price":"0.03724","bid1Size":"310.3","ask1Price":"0.03732","ask1Size":"286.9","lastPrice":"0.03731","prevPrice24h":"0.03751","price24hPcnt":"-0.0053","highPrice24h":"0.03805","lowPrice24h":"0.03712","turnover24h":"170431.975214","volume24h":"4526566.7","usdIndexPrice":"0.037256"},{"symbol":"ALGOUSDC","bid1Price":"0.08568","bid1Size":"937.2","ask1Price":"0.08822","ask1Size":"6780.3","lastPrice":"0.08805","prevPrice24h":"0.08637","price24hPcnt":"0.0195","highPrice24h":"0.08861","lowPrice24h":"0.08434","turnover24h":"1191.802571","volume24h":"13759.5","usdIndexPrice":"0.0873695"},{"symbol":"SAROSUSDT","bid1Price":"0.0003414","bid1Size":"752363.9","ask1Price":"0.0003416","ask1Size":"60056.4","lastPrice":"0.0003414","prevPrice24h":"0.0003389","price24hPcnt":"0.0074","highPrice24h":"0.0003428","lowPrice24h":"0.0003314","turnover24h":"34090.44225774","volume24h":"100155655.2","usdIndexPrice":"0.000340932"},{"symbol":"PRIMEUSDT","bid1Price":"0.2438","bid1Size":"211.46","ask1Price":"0.245","ask1Size":"389.1","lastPrice":"0.2445","prevPrice24h":"0.2292","price24hPcnt":"0.0668","highPrice24h":"0.2509","lowPrice24h":"0.2288","turnover24h":"28446.942868","volume24h":"118822.11","usdIndexPrice":"0.244165"},{"symbol":"STABLEUSDT","bid1Price":"0.03759","bid1Size":"789","ask1Price":"0.03762","ask1Size":"579.5","lastPrice":"0.03764","prevPrice24h":"0.03777","price24hPcnt":"-0.0034","highPrice24h":"0.03802","lowPrice24h":"0.03464","turnover24h":"370935.69695","volume24h":"10299873.9","usdIndexPrice":"0.0375855"},{"symbol":"DYDXUSDT","bid1Price":"0.16372","bid1Size":"406.6","ask1Price":"0.16394","ask1Size":"406.6","lastPrice":"0.16393","prevPrice24h":"0.15163","price24hPcnt":"0.0811","highPrice24h":"0.16617","lowPrice24h":"0.14976","turnover24h":"895323.740601","volume24h":"5651536.4","usdIndexPrice":"0.163619"},{"symbol":"SUSHIUSDT","bid1Price":"0.1506","bid1Size":"414.9","ask1Price":"0.1507","ask1Size":"1721.06","lastPrice":"0.1504","prevPrice24h":"0.1508","price24hPcnt":"-0.0027","highPrice24h":"0.1534","lowPrice24h":"0.1457","turnover24h":"150093.323338","volume24h":"1001204.484","usdIndexPrice":"0.150386"},{"symbol":"COOKIEUSDT","bid1Price":"0.008863","bid1Size":"26658.63","ask1Price":"0.008874","ask1Size":"1244.98","lastPrice":"0.008865","prevPrice24h":"0.009397","price24hPcnt":"-0.0566","highPrice24h":"0.010922","lowPrice24h":"0.008612","turnover24h":"861844.38986864","volume24h":"88439555.24","usdIndexPrice":"0.00887376"},{"symbol":"WLFIUSDT","bid1Price":"0.05843","bid1Size":"10235.5","ask1Price":"0.05845","ask1Size":"9173.4","lastPrice":"0.05844","prevPrice24h":"0.05779","price24hPcnt":"0.0112","highPrice24h":"0.05924","lowPrice24h":"0.05752","turnover24h":"1086852.511637","volume24h":"18630485.2","usdIndexPrice":"0.0583911"},{"symbol":"SOLUSDE","bid1Price":"73.29","bid1Size":"3","ask1Price":"73.43","ask1Size":"27.2836","lastPrice":"73.38","prevPrice24h":"72.04","price24hPcnt":"0.0186","highPrice24h":"74.44","lowPrice24h":"70","turnover24h":"49866.90279","volume24h":"699.2468"},{"symbol":"YFIUSDT","bid1Price":"1649","bid1Size":"0.06155","ask1Price":"1652","ask1Size":"0.08375","lastPrice":"1651","prevPrice24h":"1655","price24hPcnt":"-0.0024","highPrice24h":"1675","lowPrice24h":"1616","turnover24h":"40957.69303","volume24h":"24.91589","usdIndexPrice":"1648.628374"},{"symbol":"BELUSDT","bid1Price":"0.11205","bid1Size":"197.77","ask1Price":"0.11219","ask1Size":"197.77","lastPrice":"0.11217","prevPrice24h":"0.11714","price24hPcnt":"-0.0424","highPrice24h":"0.118","lowPrice24h":"0.10732","turnover24h":"200412.8287139","volume24h":"1782538.48","usdIndexPrice":"0.112017"},{"symbol":"AURORAUSDT","bid1Price":"0.02486","bid1Size":"629.97","ask1Price":"0.02491","ask1Size":"340.85","lastPrice":"0.02486","prevPrice24h":"0.02504","price24hPcnt":"-0.0072","highPrice24h":"0.0252","lowPrice24h":"0.02477","turnover24h":"3361.3076988","volume24h":"134562.34","usdIndexPrice":"0.024824"},{"symbol":"OPNUSDT","bid1Price":"0.06248","bid1Size":"1000","ask1Price":"0.06252","ask1Size":"1276","lastPrice":"0.06247","prevPrice24h":"0.06353","price24hPcnt":"-0.0167","highPrice24h":"0.06935","lowPrice24h":"0.06168","turnover24h":"578638.977702","volume24h":"8977944.8","usdIndexPrice":"0.0623796"},{"symbol":"WUSDT","bid1Price":"0.00981","bid1Size":"53046.5","ask1Price":"0.00983","ask1Size":"25942.3","lastPrice":"0.00982","prevPrice24h":"0.0097","price24hPcnt":"0.0124","highPrice24h":"0.01015","lowPrice24h":"0.00922","turnover24h":"236514.255998","volume24h":"24335047.1","usdIndexPrice":"0.00980176"},{"symbol":"B3USDT","bid1Price":"0.0005046","bid1Size":"1282305","ask1Price":"0.0005057","ask1Size":"1107913","lastPrice":"0.0005046","prevPrice24h":"0.0005156","price24hPcnt":"-0.0213","highPrice24h":"0.00053","lowPrice24h":"0.0005013","turnover24h":"30847.7336191","volume24h":"60317481","usdIndexPrice":"0.00050387"},{"symbol":"CHIPUSDT","bid1Price":"0.0315","bid1Size":"759.2","ask1Price":"0.03152","ask1Size":"15842.7","lastPrice":"0.0315","prevPrice24h":"0.0314","price24hPcnt":"0.0032","highPrice24h":"0.03201","lowPrice24h":"0.02935","turnover24h":"760737.746864","volume24h":"24690675.7","usdIndexPrice":"0.0314578"},{"symbol":"MEGAUSDT","bid1Price":"0.04629","bid1Size":"697.2","ask1Price":"0.04631","ask1Size":"319.1","lastPrice":"0.0463","prevPrice24h":"0.04639","price24hPcnt":"-0.0019","highPrice24h":"0.04787","lowPrice24h":"0.04488","turnover24h":"807084.064837","volume24h":"17411191","usdIndexPrice":"0.046233"},{"symbol":"VANRYUSDT","bid1Price":"0.003029","bid1Size":"15079.7","ask1Price":"0.003034","ask1Size":"11082.1","lastPrice":"0.00303","prevPrice24h":"0.003033","price24hPcnt":"-0.0010","highPrice24h":"0.003067","lowPrice24h":"0.002925","turnover24h":"20287.838769","volume24h":"6742540.4","usdIndexPrice":"0.00302584"},{"symbol":"SOLUSDC","bid1Price":"73.3","bid1Size":"2.6378","ask1Price":"73.32","ask1Size":"15.1118","lastPrice":"73.32","prevPrice24h":"71.69","price24hPcnt":"0.0227","highPrice24h":"74.45","lowPrice24h":"69.64","turnover24h":"1843401.813542","volume24h":"25564.4863","usdIndexPrice":"73.298906"},{"symbol":"SUSDT","bid1Price":"0.02533","bid1Size":"1533.7","ask1Price":"0.02535","ask1Size":"1013.7","lastPrice":"0.02534","prevPrice24h":"0.02554","price24hPcnt":"-0.0078","highPrice24h":"0.02849","lowPrice24h":"0.02348","turnover24h":"1984218.41211","volume24h":"77217217.2","usdIndexPrice":"0.0253027"},{"symbol":"HOLOUSDT","bid1Price":"0.07122","bid1Size":"287.1","ask1Price":"0.07133","ask1Size":"8123.6","lastPrice":"0.07143","prevPrice24h":"0.06958","price24hPcnt":"0.0266","highPrice24h":"0.07259","lowPrice24h":"0.06671","turnover24h":"252602.410816","volume24h":"3605256.5","usdIndexPrice":"0.0712259"},{"symbol":"ERAUSDT","bid1Price":"0.08176","bid1Size":"114.7","ask1Price":"0.08186","ask1Size":"122.5","lastPrice":"0.08173","prevPrice24h":"0.08191","price24hPcnt":"-0.0022","highPrice24h":"0.08315","lowPrice24h":"0.07998","turnover24h":"54966.086726","volume24h":"672632.1","usdIndexPrice":"0.0816098"},{"symbol":"MOGUSDT","bid1Price":"0.0000001056","bid1Size":"1183151916","ask1Price":"0.0000001058","ask1Size":"5558579976","lastPrice":"0.0000001058","prevPrice24h":"0.0000001046","price24hPcnt":"0.0115","highPrice24h":"0.000000107","lowPrice24h":"0.0000001016","turnover24h":"34106.844080657","volume24h":"326098096656","usdIndexPrice":"0.00000010612"},{"symbol":"ETHMNT","bid1Price":"3685.51","bid1Size":"0.04082","ask1Price":"3696.5","ask1Size":"0.06737","lastPrice":"3685.5","prevPrice24h":"3664.64","price24hPcnt":"0.0057","highPrice24h":"3745.12","lowPrice24h":"3653.25","turnover24h":"48242.3632118","volume24h":"13.0493"},{"symbol":"GALAUSDT","bid1Price":"0.002287","bid1Size":"2454392.4","ask1Price":"0.002288","ask1Size":"40397.2","lastPrice":"0.002288","prevPrice24h":"0.00226","price24hPcnt":"0.0124","highPrice24h":"0.002331","lowPrice24h":"0.002226","turnover24h":"392277.75452537","volume24h":"172266378.65","usdIndexPrice":"0.00228348"},{"symbol":"SWELLUSDC","bid1Price":"0.0007662","bid1Size":"363","ask1Price":"0.00077","ask1Size":"2707","lastPrice":"0.0007662","prevPrice24h":"0.000731","price24hPcnt":"0.0482","highPrice24h":"0.000769","lowPrice24h":"0.000726","turnover24h":"33435.9287537","volume24h":"44860173","usdIndexPrice":"0.000766189"},{"symbol":"BTCAED","bid1Price":"220058.2","bid1Size":"0.026751","ask1Price":"220102.3","ask1Size":"0.036491","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"GAIBUSDT","bid1Price":"0.01476","bid1Size":"2155","ask1Price":"0.01477","ask1Size":"7117","lastPrice":"0.01477","prevPrice24h":"0.01472","price24hPcnt":"0.0034","highPrice24h":"0.01497","lowPrice24h":"0.01466","turnover24h":"440053.092502","volume24h":"29726968.5","usdIndexPrice":"0.0147487"},{"symbol":"SXTUSDT","bid1Price":"0.006777","bid1Size":"2503.5","ask1Price":"0.006784","ask1Size":"2060.5","lastPrice":"0.006771","prevPrice24h":"0.006868","price24hPcnt":"-0.0141","highPrice24h":"0.007002","lowPrice24h":"0.006581","turnover24h":"79272.5031374","volume24h":"11646556","usdIndexPrice":"0.00676646"},{"symbol":"MANAUSDT","bid1Price":"0.064","bid1Size":"174.48","ask1Price":"0.06405","ask1Size":"100","lastPrice":"0.06401","prevPrice24h":"0.06407","price24hPcnt":"-0.0009","highPrice24h":"0.06512","lowPrice24h":"0.06313","turnover24h":"85088.2593684","volume24h":"1328624.17","usdIndexPrice":"0.0639669"},{"symbol":"KAVAUSDT","bid1Price":"0.04295","bid1Size":"202.5","ask1Price":"0.04299","ask1Size":"13675.12","lastPrice":"0.04296","prevPrice24h":"0.04286","price24hPcnt":"0.0023","highPrice24h":"0.04335","lowPrice24h":"0.04209","turnover24h":"28603.6386546","volume24h":"669636.06","usdIndexPrice":"0.0428967"},{"symbol":"NAKAUSDT","bid1Price":"0.02492","bid1Size":"3837.3","ask1Price":"0.02501","ask1Size":"2700","lastPrice":"0.02493","prevPrice24h":"0.02808","price24hPcnt":"-0.1122","highPrice24h":"0.02823","lowPrice24h":"0.0206","turnover24h":"153607.8134861","volume24h":"6516829.37","usdIndexPrice":"0.0248958"},{"symbol":"SVLUSDT","bid1Price":"0.007916","bid1Size":"1882.8","ask1Price":"0.007931","ask1Size":"1711.58","lastPrice":"0.007937","prevPrice24h":"0.00769","price24hPcnt":"0.0321","highPrice24h":"0.007975","lowPrice24h":"0.007589","turnover24h":"152311.38763304","volume24h":"19467658.57","usdIndexPrice":"0.00792551"},{"symbol":"MXUSDT","bid1Price":"1.693","bid1Size":"33.13","ask1Price":"1.694","ask1Size":"102.3","lastPrice":"1.693","prevPrice24h":"1.692","price24hPcnt":"0.0006","highPrice24h":"1.694","lowPrice24h":"1.685","turnover24h":"12185.81553","volume24h":"7207.94","usdIndexPrice":"1.690548"},{"symbol":"MBXUSDT","bid1Price":"0.02515","bid1Size":"473.37","ask1Price":"0.0252","ask1Size":"1003.51","lastPrice":"0.0252","prevPrice24h":"0.0255","price24hPcnt":"-0.0118","highPrice24h":"0.0257","lowPrice24h":"0.02489","turnover24h":"21163.774342","volume24h":"835972.27","usdIndexPrice":"0.0251655"},{"symbol":"CAKEUSDT","bid1Price":"1.341","bid1Size":"31.596","ask1Price":"1.342","ask1Size":"115.31","lastPrice":"1.341","prevPrice24h":"1.346","price24hPcnt":"-0.0037","highPrice24h":"1.377","lowPrice24h":"1.325","turnover24h":"135162.023813","volume24h":"100153.542"},{"symbol":"LUNCUSDT","bid1Price":"0.0000624","bid1Size":"200000","ask1Price":"0.00006248","ask1Size":"200000","lastPrice":"0.00006238","prevPrice24h":"0.00006067","price24hPcnt":"0.0282","highPrice24h":"0.00006344","lowPrice24h":"0.00006009","turnover24h":"398528.0300547977","volume24h":"6428248312.313","usdIndexPrice":"0.0000619903"},{"symbol":"REDUSDT","bid1Price":"0.0921","bid1Size":"1495.76","ask1Price":"0.0922","ask1Size":"791.29","lastPrice":"0.0921","prevPrice24h":"0.0902","price24hPcnt":"0.0211","highPrice24h":"0.0937","lowPrice24h":"0.0882","turnover24h":"294123.25372","volume24h":"3221979.39","usdIndexPrice":"0.0920292"},{"symbol":"AIXBTUSDT","bid1Price":"0.01895","bid1Size":"15818.6","ask1Price":"0.01899","ask1Size":"15818.6","lastPrice":"0.01892","prevPrice24h":"0.0192","price24hPcnt":"-0.0146","highPrice24h":"0.02001","lowPrice24h":"0.01859","turnover24h":"107592.421986","volume24h":"5601334.2","usdIndexPrice":"0.0189357"},{"symbol":"GODSUSDT","bid1Price":"0.02522","bid1Size":"150","ask1Price":"0.02523","ask1Size":"233.15","lastPrice":"0.02521","prevPrice24h":"0.02536","price24hPcnt":"-0.0059","highPrice24h":"0.0254","lowPrice24h":"0.02509","turnover24h":"1118.442027","volume24h":"44304.86","usdIndexPrice":"0.0251755"},{"symbol":"ROSEUSDT","bid1Price":"0.005872","bid1Size":"1357.12","ask1Price":"0.00588","ask1Size":"17306.87","lastPrice":"0.005871","prevPrice24h":"0.00587","price24hPcnt":"0.0002","highPrice24h":"0.006001","lowPrice24h":"0.005709","turnover24h":"25820.36969697","volume24h":"4421678.79","usdIndexPrice":"0.00588196"},{"symbol":"LUNCUSDC","bid1Price":"0.00006192","bid1Size":"791720","ask1Price":"0.00006299","ask1Size":"151230","lastPrice":"0.00006299","prevPrice24h":"0.00006073","price24hPcnt":"0.0372","highPrice24h":"0.00006299","lowPrice24h":"0.00005999","turnover24h":"2616.73364572","volume24h":"41943274","usdIndexPrice":"0.0000619903"},{"symbol":"LAUSDT","bid1Price":"0.0618","bid1Size":"129.6","ask1Price":"0.06183","ask1Size":"127.4","lastPrice":"0.06185","prevPrice24h":"0.06386","price24hPcnt":"-0.0315","highPrice24h":"0.0645","lowPrice24h":"0.06107","turnover24h":"63961.031","volume24h":"1023817.5"},{"symbol":"PARTIUSDT","bid1Price":"0.04662","bid1Size":"2196","ask1Price":"0.04669","ask1Size":"2415.1","lastPrice":"0.04666","prevPrice24h":"0.04887","price24hPcnt":"-0.0452","highPrice24h":"0.04915","lowPrice24h":"0.04624","turnover24h":"209409.465371","volume24h":"4393492.3","usdIndexPrice":"0.0466188"},{"symbol":"BLASTUSDT","bid1Price":"0.0002761","bid1Size":"160904.5","ask1Price":"0.0002771","ask1Size":"156248.4","lastPrice":"0.000277","prevPrice24h":"0.0002735","price24hPcnt":"0.0128","highPrice24h":"0.0002856","lowPrice24h":"0.0002657","turnover24h":"26017.65673099","volume24h":"95173723.3","usdIndexPrice":"0.000276599"},{"symbol":"MEEUSDT","bid1Price":"0.0001792","bid1Size":"28406.5","ask1Price":"0.0001795","ask1Size":"145424.2","lastPrice":"0.0001793","prevPrice24h":"0.00017","price24hPcnt":"0.0547","highPrice24h":"0.0001814","lowPrice24h":"0.0001698","turnover24h":"39878.1519561","volume24h":"230599716.4","usdIndexPrice":"0.000179041"},{"symbol":"POLUSDT","bid1Price":"0.07181","bid1Size":"158","ask1Price":"0.07183","ask1Size":"3486.6","lastPrice":"0.0718","prevPrice24h":"0.0715","price24hPcnt":"0.0042","highPrice24h":"0.07279","lowPrice24h":"0.07","turnover24h":"708789.0821618","volume24h":"9916832.16","usdIndexPrice":"0.0716994"},{"symbol":"AAVEUSDC","bid1Price":"92.48","bid1Size":"0.1543","ask1Price":"92.66","ask1Size":"0.1543","lastPrice":"92.56","prevPrice24h":"89.48","price24hPcnt":"0.0344","highPrice24h":"94.52","lowPrice24h":"88.16","turnover24h":"12064.708192","volume24h":"131.9068","usdIndexPrice":"92.547381"},{"symbol":"ZKUSDC","bid1Price":"0.01009","bid1Size":"10018.02","ask1Price":"0.01012","ask1Size":"4304.16","lastPrice":"0.0101","prevPrice24h":"0.01026","price24hPcnt":"-0.0156","highPrice24h":"0.01026","lowPrice24h":"0.00986","turnover24h":"11111.8062363","volume24h":"1100933.29","usdIndexPrice":"0.0100964"},{"symbol":"VTHOUSDT","bid1Price":"0.0003642","bid1Size":"246455","ask1Price":"0.0003655","ask1Size":"587178","lastPrice":"0.0003643","prevPrice24h":"0.0003679","price24hPcnt":"-0.0098","highPrice24h":"0.000371","lowPrice24h":"0.0003555","turnover24h":"11863.6642685","volume24h":"32621870","usdIndexPrice":"0.000363672"},{"symbol":"BRETTUSDC","bid1Price":"0.005299","bid1Size":"12801","ask1Price":"0.00537","ask1Size":"62783","lastPrice":"0.005415","prevPrice24h":"0.005347","price24hPcnt":"0.0127","highPrice24h":"0.005579","lowPrice24h":"0.005151","turnover24h":"10287.629701","volume24h":"1915662","usdIndexPrice":"0.00531075"},{"symbol":"MINAUSDT","bid1Price":"0.0386","bid1Size":"1461.04","ask1Price":"0.03865","ask1Size":"1676.31","lastPrice":"0.0386","prevPrice24h":"0.03887","price24hPcnt":"-0.0069","highPrice24h":"0.0391","lowPrice24h":"0.03776","turnover24h":"60837.6959236","volume24h":"1582328.88","usdIndexPrice":"0.0385383"},{"symbol":"FIGHTUSDT","bid1Price":"0.003582","bid1Size":"16944.4","ask1Price":"0.00359","ask1Size":"5235.2","lastPrice":"0.003584","prevPrice24h":"0.003411","price24hPcnt":"0.0507","highPrice24h":"0.00367","lowPrice24h":"0.00324","turnover24h":"323445.6658819","volume24h":"93327099.3","usdIndexPrice":"0.00357881"},{"symbol":"WAVESUSDT","bid1Price":"0.2625","bid1Size":"886.05","ask1Price":"0.2635","ask1Size":"2402.22","lastPrice":"0.263","prevPrice24h":"0.267","price24hPcnt":"-0.0150","highPrice24h":"0.2677","lowPrice24h":"0.2583","turnover24h":"67066.142958","volume24h":"254201.5","usdIndexPrice":"0.26264"},{"symbol":"LINKUSDT","bid1Price":"7.317","bid1Size":"46.996","ask1Price":"7.318","ask1Size":"135.664","lastPrice":"7.317","prevPrice24h":"7.278","price24hPcnt":"0.0054","highPrice24h":"7.41","lowPrice24h":"7.159","turnover24h":"17017263.2562639","volume24h":"2341209.869"},{"symbol":"PNUTUSDT","bid1Price":"0.04377","bid1Size":"1000","ask1Price":"0.04381","ask1Size":"1611.8","lastPrice":"0.04376","prevPrice24h":"0.04374","price24hPcnt":"0.0005","highPrice24h":"0.04468","lowPrice24h":"0.04215","turnover24h":"1401906.232002","volume24h":"32208807.7","usdIndexPrice":"0.0437143"},{"symbol":"SLXUSDT","bid1Price":"0.572","bid1Size":"88.7","ask1Price":"0.5721","ask1Size":"142.5","lastPrice":"0.5721","prevPrice24h":"0.5301","price24hPcnt":"0.0792","highPrice24h":"0.6659","lowPrice24h":"0.5157","turnover24h":"22022350.019808","volume24h":"38656740.7","usdIndexPrice":"0.571116"},{"symbol":"TREEUSDT","bid1Price":"0.04205","bid1Size":"200","ask1Price":"0.04208","ask1Size":"399.5","lastPrice":"0.04199","prevPrice24h":"0.04243","price24hPcnt":"-0.0104","highPrice24h":"0.04285","lowPrice24h":"0.04125","turnover24h":"111134.354391","volume24h":"2648565.7","usdIndexPrice":"0.041944"},{"symbol":"TNSRUSDT","bid1Price":"0.03525","bid1Size":"444.03","ask1Price":"0.03528","ask1Size":"962.48","lastPrice":"0.03528","prevPrice24h":"0.03485","price24hPcnt":"0.0123","highPrice24h":"0.03629","lowPrice24h":"0.03308","turnover24h":"366970.0191457","volume24h":"10631191.4","usdIndexPrice":"0.0351743"},{"symbol":"PLUMEUSDT","bid1Price":"0.00992","bid1Size":"105379.8","ask1Price":"0.00994","ask1Size":"21003","lastPrice":"0.00994","prevPrice24h":"0.0098","price24hPcnt":"0.0143","highPrice24h":"0.01009","lowPrice24h":"0.00956","turnover24h":"190826.133872","volume24h":"19324964.9","usdIndexPrice":"0.00992888"},{"symbol":"VIRTUALMNT","bid1Price":"1.2629","bid1Size":"214.2","ask1Price":"1.2743","ask1Size":"2818.6","lastPrice":"1.2404","prevPrice24h":"1.2245","price24hPcnt":"0.0130","highPrice24h":"1.2602","lowPrice24h":"1.2245","turnover24h":"835.00271","volume24h":"666"},{"symbol":"LUNAUSDT","bid1Price":"0.04816","bid1Size":"12969.4","ask1Price":"0.04824","ask1Size":"28924.2","lastPrice":"0.04796","prevPrice24h":"0.04832","price24hPcnt":"-0.0075","highPrice24h":"0.0486","lowPrice24h":"0.04711","turnover24h":"36890.259114","volume24h":"769637.3","usdIndexPrice":"0.0478942"},{"symbol":"MNTUSDE","bid1Price":"0.4266","bid1Size":"47703.49","ask1Price":"0.4275","ask1Size":"95913.67","lastPrice":"0.4294","prevPrice24h":"0.4281","price24hPcnt":"0.0030","highPrice24h":"0.4294","lowPrice24h":"0.4238","turnover24h":"2357.493337","volume24h":"5540.55"},{"symbol":"WEMIXUSDT","bid1Price":"0.2367","bid1Size":"250.063","ask1Price":"0.2382","ask1Size":"61.67","lastPrice":"0.2371","prevPrice24h":"0.2351","price24hPcnt":"0.0085","highPrice24h":"0.2383","lowPrice24h":"0.2322","turnover24h":"26415.0482883","volume24h":"111982.706","usdIndexPrice":"0.236775"},{"symbol":"ETHRLUSD","bid1Price":"1573.81","bid1Size":"16.51533","ask1Price":"1574.78","ask1Size":"16.51534","lastPrice":"1579.31","prevPrice24h":"1580.16","price24hPcnt":"-0.0005","highPrice24h":"1592.72","lowPrice24h":"1551.01","turnover24h":"171140.1898289","volume24h":"109.17319"},{"symbol":"RUNEUSDT","bid1Price":"0.3859","bid1Size":"787.5","ask1Price":"0.3865","ask1Size":"828.42","lastPrice":"0.3861","prevPrice24h":"0.3913","price24hPcnt":"-0.0133","highPrice24h":"0.3915","lowPrice24h":"0.3827","turnover24h":"135456.74465","volume24h":"350040.18","usdIndexPrice":"0.385521"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001708","bid1Size":"41788.4","ask1Price":"0.0001871","ask1Size":"645567.3","lastPrice":"0.0001855","prevPrice24h":"0.0001754","price24hPcnt":"0.0576","highPrice24h":"0.0001855","lowPrice24h":"0.000173","turnover24h":"8012.63153521","volume24h":"45982572.9","usdIndexPrice":"0.000185115"},{"symbol":"AOUSDT","bid1Price":"2.015","bid1Size":"31.517","ask1Price":"2.017","ask1Size":"3.902","lastPrice":"2.015","prevPrice24h":"2.001","price24hPcnt":"0.0070","highPrice24h":"2.054","lowPrice24h":"1.983","turnover24h":"115352.854604","volume24h":"57412.339","usdIndexPrice":"2.012081"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003247","bid1Size":"3081.2","ask1Price":"0.003259","ask1Size":"6133.7","lastPrice":"0.003241","prevPrice24h":"0.003415","price24hPcnt":"-0.0510","highPrice24h":"0.004175","lowPrice24h":"0.002904","turnover24h":"552620.0338556","volume24h":"159308144.1","usdIndexPrice":"0.00323631"},{"symbol":"XRPMNT","bid1Price":"2.465","bid1Size":"159.62","ask1Price":"2.478","ask1Size":"9.33","lastPrice":"2.466","prevPrice24h":"2.434","price24hPcnt":"0.0131","highPrice24h":"2.485","lowPrice24h":"2.431","turnover24h":"53312.99581","volume24h":"21726.82"},{"symbol":"AXLUSDT","bid1Price":"0.04148","bid1Size":"1875.85","ask1Price":"0.04153","ask1Size":"1395.68","lastPrice":"0.04151","prevPrice24h":"0.04239","price24hPcnt":"-0.0208","highPrice24h":"0.04482","lowPrice24h":"0.04048","turnover24h":"387126.9298499","volume24h":"9150751.64","usdIndexPrice":"0.0414546"},{"symbol":"SUIMNT","bid1Price":"1.617","bid1Size":"378.53","ask1Price":"1.624","ask1Size":"49.86","lastPrice":"1.613","prevPrice24h":"1.601","price24hPcnt":"0.0075","highPrice24h":"1.634","lowPrice24h":"1.587","turnover24h":"2810.30027","volume24h":"1758.9"},{"symbol":"JUVUSDT","bid1Price":"0.3261","bid1Size":"370.08","ask1Price":"0.3264","ask1Size":"36.05","lastPrice":"0.3261","prevPrice24h":"0.3303","price24hPcnt":"-0.0127","highPrice24h":"0.3315","lowPrice24h":"0.3169","turnover24h":"2882.869626","volume24h":"8882.55","usdIndexPrice":"0.325628"},{"symbol":"BTCUSD1","bid1Price":"59916.6","bid1Size":"0.076304","ask1Price":"59921.2","ask1Size":"0.000215","lastPrice":"59899.3","prevPrice24h":"60287.9","price24hPcnt":"-0.0064","highPrice24h":"60721.6","lowPrice24h":"58862.2","turnover24h":"106944.7374331","volume24h":"1.783873"},{"symbol":"LTCBTC","bid1Price":"0.0007071","bid1Size":"6.85","ask1Price":"0.0007088","ask1Size":"2.025","lastPrice":"0.0007062","prevPrice24h":"0.0007171","price24hPcnt":"-0.0152","highPrice24h":"0.0007226","lowPrice24h":"0.0007039","turnover24h":"0.7892316882","volume24h":"1102.932"},{"symbol":"KASUSDT","bid1Price":"0.02821","bid1Size":"1566.61","ask1Price":"0.02823","ask1Size":"2052.57","lastPrice":"0.02821","prevPrice24h":"0.02778","price24hPcnt":"0.0155","highPrice24h":"0.02865","lowPrice24h":"0.02741","turnover24h":"717750.5525553","volume24h":"25659561.17","usdIndexPrice":"0.0281697"},{"symbol":"ZROUSDC","bid1Price":"0.7713","bid1Size":"189.31","ask1Price":"0.7725","ask1Size":"15","lastPrice":"0.7706","prevPrice24h":"0.754","price24hPcnt":"0.0220","highPrice24h":"0.7967","lowPrice24h":"0.7304","turnover24h":"126035.144672","volume24h":"164177.05","usdIndexPrice":"0.771415"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"BBSOLUSDC","bid1Price":"84.69","bid1Size":"58.6502","ask1Price":"84.9","ask1Size":"1.0293","lastPrice":"84.84","prevPrice24h":"83.19","price24hPcnt":"0.0198","highPrice24h":"86.21","lowPrice24h":"80.67","turnover24h":"103729.4753","volume24h":"1249.5691","usdIndexPrice":"84.745781"},{"symbol":"CFGUSDT","bid1Price":"0.2032","bid1Size":"197.3","ask1Price":"0.2034","ask1Size":"27.1","lastPrice":"0.2033","prevPrice24h":"0.212","price24hPcnt":"-0.0410","highPrice24h":"0.2164","lowPrice24h":"0.1905","turnover24h":"495013.22674","volume24h":"2450331.9","usdIndexPrice":"0.203022"},{"symbol":"IOUSDT","bid1Price":"0.1723","bid1Size":"348.64","ask1Price":"0.1724","ask1Size":"58.2","lastPrice":"0.1722","prevPrice24h":"0.1729","price24hPcnt":"-0.0040","highPrice24h":"0.1754","lowPrice24h":"0.1646","turnover24h":"210370.05581","volume24h":"1236098.65","usdIndexPrice":"0.171943"},{"symbol":"NVDAXUSDT","bid1Price":"194.53","bid1Size":"0.407","ask1Price":"194.54","ask1Size":"0.654","lastPrice":"194.5","prevPrice24h":"193.54","price24hPcnt":"0.0050","highPrice24h":"195.72","lowPrice24h":"192.57","turnover24h":"456768.00658","volume24h":"2353.311","usdIndexPrice":"194.23312"},{"symbol":"ZIGUSDT","bid1Price":"0.04646","bid1Size":"268.16","ask1Price":"0.04652","ask1Size":"107.79","lastPrice":"0.0464","prevPrice24h":"0.04589","price24hPcnt":"0.0111","highPrice24h":"0.04681","lowPrice24h":"0.04539","turnover24h":"261611.294334","volume24h":"5686106.48","usdIndexPrice":"0.0463363"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7604","bid1Size":"21.5","ask1Price":"0.7615","ask1Size":"21.5","lastPrice":"0.7624","prevPrice24h":"0.7686","price24hPcnt":"-0.0081","highPrice24h":"0.8104","lowPrice24h":"0.689","turnover24h":"1049784.604007","volume24h":"1410189.2","usdIndexPrice":"0.761296"},{"symbol":"LRCUSDT","bid1Price":"0.01228","bid1Size":"5000","ask1Price":"0.01231","ask1Size":"1486.31","lastPrice":"0.01231","prevPrice24h":"0.01275","price24hPcnt":"-0.0345","highPrice24h":"0.0128","lowPrice24h":"0.01204","turnover24h":"57165.0594473","volume24h":"4627175.83","usdIndexPrice":"0.0122932"},{"symbol":"CITYUSDT","bid1Price":"0.384","bid1Size":"122.47","ask1Price":"0.3841","ask1Size":"32.54","lastPrice":"0.3839","prevPrice24h":"0.3891","price24hPcnt":"-0.0134","highPrice24h":"0.3933","lowPrice24h":"0.3708","turnover24h":"37031.541114","volume24h":"96950.56","usdIndexPrice":"0.383344"},{"symbol":"PSGUSDT","bid1Price":"0.5402","bid1Size":"16.2","ask1Price":"0.5407","ask1Size":"16.19","lastPrice":"0.5404","prevPrice24h":"0.5496","price24hPcnt":"-0.0167","highPrice24h":"0.5513","lowPrice24h":"0.5313","turnover24h":"28573.131777","volume24h":"52923.67","usdIndexPrice":"0.539618"},{"symbol":"GRAMEUR","bid1Price":"1.395","bid1Size":"130.83","ask1Price":"1.397","ask1Size":"330.83","lastPrice":"1.398","prevPrice24h":"1.368","price24hPcnt":"0.0219","highPrice24h":"1.43","lowPrice24h":"1.355","turnover24h":"648518.7105","volume24h":"464741.85"},{"symbol":"APEXUSDC","bid1Price":"0.2796","bid1Size":"219.87","ask1Price":"0.2808","ask1Size":"1783.48","lastPrice":"0.2811","prevPrice24h":"0.2749","price24hPcnt":"0.0226","highPrice24h":"0.2841","lowPrice24h":"0.2702","turnover24h":"33247.77641","volume24h":"119540.21","usdIndexPrice":"0.280294"},{"symbol":"METUSDC","bid1Price":"0.1706","bid1Size":"1228.4","ask1Price":"0.1712","ask1Size":"935.2","lastPrice":"0.1712","prevPrice24h":"0.1618","price24hPcnt":"0.0581","highPrice24h":"0.1731","lowPrice24h":"0.1522","turnover24h":"65705.30186","volume24h":"403746.3","usdIndexPrice":"0.170819"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"14568.16","ask1Price":"0.9985","ask1Size":"556.01","lastPrice":"0.998","prevPrice24h":"0.998","price24hPcnt":"0","highPrice24h":"0.998","lowPrice24h":"0.998","turnover24h":"95.808","volume24h":"96","usdIndexPrice":"0.99663"},{"symbol":"PAALUSDT","bid1Price":"0.004919","bid1Size":"8023","ask1Price":"0.004962","ask1Size":"6094","lastPrice":"0.004937","prevPrice24h":"0.005265","price24hPcnt":"-0.0623","highPrice24h":"0.005283","lowPrice24h":"0.004898","turnover24h":"18585.73733","volume24h":"3687512","usdIndexPrice":"0.00492985"},{"symbol":"MCRTUSDT","bid1Price":"0.00007251","bid1Size":"691658.5","ask1Price":"0.00007276","ask1Size":"667035.7","lastPrice":"0.0000726","prevPrice24h":"0.00007307","price24hPcnt":"-0.0064","highPrice24h":"0.00007349","lowPrice24h":"0.00007182","turnover24h":"48912.704176977","volume24h":"674317666.6","usdIndexPrice":"0.0000724949"},{"symbol":"SIGNUSDT","bid1Price":"0.008502","bid1Size":"14478","ask1Price":"0.00852","ask1Size":"3704","lastPrice":"0.00851","prevPrice24h":"0.008568","price24hPcnt":"-0.0068","highPrice24h":"0.008651","lowPrice24h":"0.008224","turnover24h":"95149.452328","volume24h":"11245565","usdIndexPrice":"0.00849796"},{"symbol":"BNBUSDC","bid1Price":"552.4","bid1Size":"0.1518","ask1Price":"553.2","ask1Size":"0.1518","lastPrice":"552.3","prevPrice24h":"555","price24hPcnt":"-0.0049","highPrice24h":"557.7","lowPrice24h":"545.3","turnover24h":"138694.49453","volume24h":"251.29","usdIndexPrice":"552.73982"},{"symbol":"ENSUSDC","bid1Price":"4.127","bid1Size":"7.326","ask1Price":"4.178","ask1Size":"11.62","lastPrice":"4.158","prevPrice24h":"4.147","price24hPcnt":"0.0027","highPrice24h":"4.165","lowPrice24h":"4.147","turnover24h":"75.049156","volume24h":"18.062","usdIndexPrice":"4.139044"},{"symbol":"AXSUSDT","bid1Price":"0.992","bid1Size":"48.07","ask1Price":"0.993","ask1Size":"777.42","lastPrice":"0.995","prevPrice24h":"0.986","price24hPcnt":"0.0091","highPrice24h":"1.011","lowPrice24h":"0.976","turnover24h":"91127.48276","volume24h":"91773.18","usdIndexPrice":"0.990893"},{"symbol":"GOOGLXUSDT","bid1Price":"341.64","bid1Size":"0.24","ask1Price":"341.8","ask1Size":"2.929","lastPrice":"342.04","prevPrice24h":"341.01","price24hPcnt":"0.0030","highPrice24h":"344.41","lowPrice24h":"339.91","turnover24h":"26280.15982","volume24h":"76.805","usdIndexPrice":"341.570675"},{"symbol":"NEWTUSDT","bid1Price":"0.04864","bid1Size":"668.6","ask1Price":"0.04882","ask1Size":"489.6","lastPrice":"0.04916","prevPrice24h":"0.04822","price24hPcnt":"0.0195","highPrice24h":"0.04958","lowPrice24h":"0.04661","turnover24h":"45310.908458","volume24h":"942551.9","usdIndexPrice":"0.0487233"},{"symbol":"GPSUSDT","bid1Price":"0.009001","bid1Size":"2164.5","ask1Price":"0.009008","ask1Size":"8354.1","lastPrice":"0.009","prevPrice24h":"0.008965","price24hPcnt":"0.0039","highPrice24h":"0.009212","lowPrice24h":"0.008673","turnover24h":"176163.9975333","volume24h":"19590826.5","usdIndexPrice":"0.00900893"},{"symbol":"SOLVUSDT","bid1Price":"0.00293","bid1Size":"3636.7","ask1Price":"0.002937","ask1Size":"5114.8","lastPrice":"0.002925","prevPrice24h":"0.002925","price24hPcnt":"0","highPrice24h":"0.002978","lowPrice24h":"0.002821","turnover24h":"24223.5568815","volume24h":"8316624.6","usdIndexPrice":"0.00292691"},{"symbol":"MEWUSDT","bid1Price":"0.0003736","bid1Size":"622384.8","ask1Price":"0.0003741","ask1Size":"61441.8","lastPrice":"0.0003736","prevPrice24h":"0.0003722","price24hPcnt":"0.0038","highPrice24h":"0.0003804","lowPrice24h":"0.0003545","turnover24h":"46918.34163028","volume24h":"126573381.8"},{"symbol":"SHIBUSDC","bid1Price":"0.000004211","bid1Size":"17420003","ask1Price":"0.000004213","ask1Size":"2282106","lastPrice":"0.000004213","prevPrice24h":"0.000004195","price24hPcnt":"0.0043","highPrice24h":"0.000004263","lowPrice24h":"0.000004087","turnover24h":"24662.80772861","volume24h":"5915914972.5","usdIndexPrice":"0.00000420878"},{"symbol":"MEWUSDC","bid1Price":"0.0003723","bid1Size":"1504736.2","ask1Price":"0.0003761","ask1Size":"138096.9","lastPrice":"0.0003747","prevPrice24h":"0.0003669","price24hPcnt":"0.0213","highPrice24h":"0.0003775","lowPrice24h":"0.0003593","turnover24h":"472.11028535","volume24h":"1268762","usdIndexPrice":"0.000373696"},{"symbol":"ADAUSDC","bid1Price":"0.1448","bid1Size":"776.25","ask1Price":"0.1449","ask1Size":"5351.12","lastPrice":"0.1448","prevPrice24h":"0.1446","price24hPcnt":"0.0014","highPrice24h":"0.1467","lowPrice24h":"0.1411","turnover24h":"150561.401852","volume24h":"1046593.06","usdIndexPrice":"0.144771"},{"symbol":"DOGEUSDC","bid1Price":"0.07301","bid1Size":"2340","ask1Price":"0.07303","ask1Size":"361.9","lastPrice":"0.07297","prevPrice24h":"0.07355","price24hPcnt":"-0.0079","highPrice24h":"0.07386","lowPrice24h":"0.07188","turnover24h":"308073.312371","volume24h":"4224999.4","usdIndexPrice":"0.0729998"},{"symbol":"NEARUSDT","bid1Price":"1.847","bid1Size":"268.11","ask1Price":"1.848","ask1Size":"828.83","lastPrice":"1.847","prevPrice24h":"1.859","price24hPcnt":"-0.0065","highPrice24h":"1.885","lowPrice24h":"1.804","turnover24h":"3320538.59715","volume24h":"1799834.28","usdIndexPrice":"1.843725"},{"symbol":"USDCGBP","bid1Price":"0.7552","bid1Size":"33553.9","ask1Price":"0.7554","ask1Size":"670152.8","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"USDYUSDT","bid1Price":"1.1369","bid1Size":"32104","ask1Price":"1.1373","ask1Size":"10.99","lastPrice":"1.1369","prevPrice24h":"1.1376","price24hPcnt":"-0.0006","highPrice24h":"1.1383","lowPrice24h":"1.1369","turnover24h":"228332.962553","volume24h":"200727.46","usdIndexPrice":"1.135339"},{"symbol":"XAIUSDT","bid1Price":"0.007191","bid1Size":"9453.14","ask1Price":"0.007199","ask1Size":"2500","lastPrice":"0.007197","prevPrice24h":"0.007124","price24hPcnt":"0.0102","highPrice24h":"0.007605","lowPrice24h":"0.007027","turnover24h":"330395.67407816","volume24h":"45577223.75","usdIndexPrice":"0.00718199"},{"symbol":"BONKUSDC","bid1Price":"0.000004217","bid1Size":"2037982","ask1Price":"0.000004256","ask1Size":"241641","lastPrice":"0.000004228","prevPrice24h":"0.00000416","price24hPcnt":"0.0163","highPrice24h":"0.000004284","lowPrice24h":"0.000004079","turnover24h":"8631.72521044","volume24h":"2055171133","usdIndexPrice":"0.00000422859"},{"symbol":"SPCXXUSDT","bid1Price":"156.11","bid1Size":"0.61","ask1Price":"156.12","ask1Size":"0.07","lastPrice":"156.11","prevPrice24h":"154.16","price24hPcnt":"0.0126","highPrice24h":"158.14","lowPrice24h":"153.84","turnover24h":"986745.078","volume24h":"6323.55","usdIndexPrice":"155.895796"},{"symbol":"ATHUSDT","bid1Price":"0.004234","bid1Size":"53276.6","ask1Price":"0.004236","ask1Size":"67458.2","lastPrice":"0.004235","prevPrice24h":"0.004193","price24hPcnt":"0.0100","highPrice24h":"0.004298","lowPrice24h":"0.004071","turnover24h":"521728.7847029","volume24h":"124889525.4","usdIndexPrice":"0.00422862"},{"symbol":"USDCUSD1","bid1Price":"1.0005","bid1Size":"30943.26","ask1Price":"1.0006","ask1Size":"5464.38","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"485497.843916","volume24h":"485175.44"},{"symbol":"ETHUSDC","bid1Price":"1574.13","bid1Size":"0.05953","ask1Price":"1574.24","ask1Size":"1.26814","lastPrice":"1574.69","prevPrice24h":"1579.11","price24hPcnt":"-0.0028","highPrice24h":"1594.9","lowPrice24h":"1545.89","turnover24h":"5993310.1428641","volume24h":"3811.83571"},{"symbol":"TIAUSDT","bid1Price":"0.3959","bid1Size":"2677.25","ask1Price":"0.3961","ask1Size":"25.24","lastPrice":"0.396","prevPrice24h":"0.3764","price24hPcnt":"0.0521","highPrice24h":"0.4003","lowPrice24h":"0.3642","turnover24h":"979647.39799","volume24h":"2577718.48","usdIndexPrice":"0.39539"},{"symbol":"HAEDALUSDT","bid1Price":"0.01612","bid1Size":"5662","ask1Price":"0.01615","ask1Size":"9673","lastPrice":"0.01613","prevPrice24h":"0.01622","price24hPcnt":"-0.0055","highPrice24h":"0.01646","lowPrice24h":"0.01554","turnover24h":"42941.72082","volume24h":"2668082","usdIndexPrice":"0.0160962"},{"symbol":"CATIUSDC","bid1Price":"0.05671","bid1Size":"500","ask1Price":"0.05734","ask1Size":"10140.85","lastPrice":"0.05656","prevPrice24h":"0.06014","price24hPcnt":"-0.0595","highPrice24h":"0.06186","lowPrice24h":"0.05656","turnover24h":"2875.4883196","volume24h":"48613.8","usdIndexPrice":"0.0568011"},{"symbol":"AVAUSDT","bid1Price":"0.1685","bid1Size":"761.78","ask1Price":"0.1691","ask1Size":"69.75","lastPrice":"0.1699","prevPrice24h":"0.1712","price24hPcnt":"-0.0076","highPrice24h":"0.1712","lowPrice24h":"0.1657","turnover24h":"16493.693892","volume24h":"98075.07","usdIndexPrice":"0.169667"},{"symbol":"ZRXUSDT","bid1Price":"0.0808","bid1Size":"1113.17","ask1Price":"0.08089","ask1Size":"115.92","lastPrice":"0.0808","prevPrice24h":"0.08108","price24hPcnt":"-0.0035","highPrice24h":"0.08361","lowPrice24h":"0.0795","turnover24h":"48778.011348","volume24h":"600152.04","usdIndexPrice":"0.0808565"},{"symbol":"USDTBRL","bid1Price":"5.2553","bid1Size":"2786.6","ask1Price":"5.2598","ask1Size":"53775.5","lastPrice":"5.2603","prevPrice24h":"5.2407","price24hPcnt":"0.0037","highPrice24h":"5.2647","lowPrice24h":"5.2176","turnover24h":"32663442.92617","volume24h":"6241608.1"},{"symbol":"STETHUSDT","bid1Price":"1575.36","bid1Size":"0.0832","ask1Price":"1575.79","ask1Size":"0.0832","lastPrice":"1575.94","prevPrice24h":"1580.18","price24hPcnt":"-0.0027","highPrice24h":"1596.26","lowPrice24h":"1548.28","turnover24h":"1081642.0326892","volume24h":"687.76521"},{"symbol":"XLMUSDT","bid1Price":"0.1736","bid1Size":"16521.6","ask1Price":"0.1737","ask1Size":"4541.4","lastPrice":"0.1736","prevPrice24h":"0.1717","price24hPcnt":"0.0111","highPrice24h":"0.1756","lowPrice24h":"0.1689","turnover24h":"2582691.698447","volume24h":"15044085.2"},{"symbol":"AIOZUSDT","bid1Price":"0.05296","bid1Size":"188.8","ask1Price":"0.05305","ask1Size":"688.8","lastPrice":"0.05297","prevPrice24h":"0.05435","price24hPcnt":"-0.0254","highPrice24h":"0.05442","lowPrice24h":"0.05187","turnover24h":"28434.0154595","volume24h":"537902.19","usdIndexPrice":"0.0528973"},{"symbol":"ESUSDT","bid1Price":"0.00915","bid1Size":"3436.1","ask1Price":"0.00918","ask1Size":"3460.4","lastPrice":"0.00915","prevPrice24h":"0.00966","price24hPcnt":"-0.0528","highPrice24h":"0.00969","lowPrice24h":"0.00877","turnover24h":"62843.99092","volume24h":"6823804.3","usdIndexPrice":"0.00913745"},{"symbol":"AAVEUSDT","bid1Price":"92.67","bid1Size":"0.081","ask1Price":"92.68","ask1Size":"0.4339","lastPrice":"92.68","prevPrice24h":"89.59","price24hPcnt":"0.0345","highPrice24h":"94.69","lowPrice24h":"88.17","turnover24h":"8291494.504736","volume24h":"90715.5039"},{"symbol":"EDGEUSDT","bid1Price":"0.2856","bid1Size":"133.5","ask1Price":"0.2858","ask1Size":"80.7","lastPrice":"0.2856","prevPrice24h":"0.292","price24hPcnt":"-0.0219","highPrice24h":"0.2953","lowPrice24h":"0.2714","turnover24h":"438855.36348","volume24h":"1542517.4","usdIndexPrice":"0.285187"},{"symbol":"XPLUSDT","bid1Price":"0.0977","bid1Size":"510.1","ask1Price":"0.09772","ask1Size":"100","lastPrice":"0.0977","prevPrice24h":"0.0984","price24hPcnt":"-0.0071","highPrice24h":"0.10002","lowPrice24h":"0.09316","turnover24h":"4301651.625692","volume24h":"44262429.5","usdIndexPrice":"0.0976046"},{"symbol":"ETHUSD","bid1Price":"1551.51","bid1Size":"0.06849","ask1Price":"1789.98","ask1Size":"0.06672","lastPrice":"1571.36","prevPrice24h":"1566.12","price24hPcnt":"0.0033","highPrice24h":"1586.03","lowPrice24h":"1552.97","turnover24h":"2165.5526985","volume24h":"1.37697"},{"symbol":"SPXUSDT","bid1Price":"0.3387","bid1Size":"1849.2","ask1Price":"0.339","ask1Size":"24.1","lastPrice":"0.3384","prevPrice24h":"0.3461","price24hPcnt":"-0.0222","highPrice24h":"0.3486","lowPrice24h":"0.3204","turnover24h":"1564788.83954","volume24h":"4683811.1","usdIndexPrice":"0.337922"},{"symbol":"FLOCKUSDT","bid1Price":"0.03309","bid1Size":"12080.94","ask1Price":"0.03313","ask1Size":"200","lastPrice":"0.03317","prevPrice24h":"0.03397","price24hPcnt":"-0.0236","highPrice24h":"0.034","lowPrice24h":"0.03225","turnover24h":"130818.0038126","volume24h":"3942513.05","usdIndexPrice":"0.033122"},{"symbol":"KUBUSDT","bid1Price":"0.6899","bid1Size":"297.88","ask1Price":"0.6912","ask1Size":"15.91","lastPrice":"0.6905","prevPrice24h":"0.6868","price24hPcnt":"0.0054","highPrice24h":"0.6905","lowPrice24h":"0.6841","turnover24h":"11954.84553","volume24h":"17436.84","usdIndexPrice":"0.689552"},{"symbol":"HYPERUSDT","bid1Price":"0.08033","bid1Size":"747.1","ask1Price":"0.0804","ask1Size":"9781.3","lastPrice":"0.08033","prevPrice24h":"0.07966","price24hPcnt":"0.0084","highPrice24h":"0.08124","lowPrice24h":"0.07596","turnover24h":"210554.091019","volume24h":"2679194","usdIndexPrice":"0.0801842"},{"symbol":"ONDOUSDC","bid1Price":"0.312","bid1Size":"369.11","ask1Price":"0.3124","ask1Size":"198.51","lastPrice":"0.312","prevPrice24h":"0.3106","price24hPcnt":"0.0045","highPrice24h":"0.316","lowPrice24h":"0.304","turnover24h":"47446.300619","volume24h":"153108.13","usdIndexPrice":"0.311973"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271946"},{"symbol":"OBTUSDT","bid1Price":"0.0003803","bid1Size":"92975.6","ask1Price":"0.0003817","ask1Size":"33398.5","lastPrice":"0.0003812","prevPrice24h":"0.0003891","price24hPcnt":"-0.0203","highPrice24h":"0.0004304","lowPrice24h":"0.0003638","turnover24h":"119029.52084527","volume24h":"313741336.9"},{"symbol":"ADAMNT","bid1Price":"0.3389","bid1Size":"199","ask1Price":"0.3401","ask1Size":"906.5","lastPrice":"0.3399","prevPrice24h":"0.339","price24hPcnt":"0.0027","highPrice24h":"0.3421","lowPrice24h":"0.3332","turnover24h":"7398.94071","volume24h":"21857"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.009022","bid1Size":"873.1","ask1Price":"0.009035","ask1Size":"989.9","lastPrice":"0.009028","prevPrice24h":"0.008973","price24hPcnt":"0.0061","highPrice24h":"0.009135","lowPrice24h":"0.008598","turnover24h":"98222.9776472","volume24h":"10908904.7","usdIndexPrice":"0.00901493"},{"symbol":"BBUSDT","bid1Price":"0.01944","bid1Size":"18964.54","ask1Price":"0.01949","ask1Size":"39028.12","lastPrice":"0.01943","prevPrice24h":"0.01959","price24hPcnt":"-0.0082","highPrice24h":"0.02023","lowPrice24h":"0.01902","turnover24h":"110642.1060181","volume24h":"5625727.2","usdIndexPrice":"0.0194587"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"10126309.03","ask1Price":"1.0011","ask1Size":"5210290.42","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"127222977.179541","volume24h":"127077950.26","usdIndexPrice":"0.999633"},{"symbol":"BTCRLUSD","bid1Price":"59873.9","bid1Size":"0.434069","ask1Price":"59904.5","ask1Size":"0.434069","lastPrice":"60592.9","prevPrice24h":"60163.4","price24hPcnt":"0.0071","highPrice24h":"60592.9","lowPrice24h":"58946","turnover24h":"256603.8892198","volume24h":"4.294105"},{"symbol":"ARUSDT","bid1Price":"1.966","bid1Size":"91.4","ask1Price":"1.97","ask1Size":"110.4","lastPrice":"1.967","prevPrice24h":"1.858","price24hPcnt":"0.0587","highPrice24h":"2.007","lowPrice24h":"1.808","turnover24h":"153984.5996","volume24h":"80018.98","usdIndexPrice":"1.961547"},{"symbol":"DOODUSDT","bid1Price":"0.001426","bid1Size":"46822.8","ask1Price":"0.001428","ask1Size":"43193.6","lastPrice":"0.001425","prevPrice24h":"0.001474","price24hPcnt":"-0.0332","highPrice24h":"0.001505","lowPrice24h":"0.001409","turnover24h":"168962.977792","volume24h":"115974296.4","usdIndexPrice":"0.00142294"},{"symbol":"ETHUSD1","bid1Price":"1574.73","bid1Size":"2.29023","ask1Price":"1575.46","ask1Size":"2.22215","lastPrice":"1574.14","prevPrice24h":"1586.12","price24hPcnt":"-0.0076","highPrice24h":"1595.37","lowPrice24h":"1548.18","turnover24h":"151443.2119042","volume24h":"96.52899"},{"symbol":"ZROUSDT","bid1Price":"0.7727","bid1Size":"647.58","ask1Price":"0.7733","ask1Size":"56.42","lastPrice":"0.7729","prevPrice24h":"0.7546","price24hPcnt":"0.0243","highPrice24h":"0.8003","lowPrice24h":"0.7332","turnover24h":"1206617.248541","volume24h":"1578711.76","usdIndexPrice":"0.771415"},{"symbol":"PRCLUSDT","bid1Price":"0.006861","bid1Size":"1456.05","ask1Price":"0.006876","ask1Size":"1456.05","lastPrice":"0.006876","prevPrice24h":"0.007176","price24hPcnt":"-0.0418","highPrice24h":"0.007809","lowPrice24h":"0.006459","turnover24h":"26404.76632378","volume24h":"3767966.95","usdIndexPrice":"0.00686604"},{"symbol":"VVVUSDT","bid1Price":"13.004","bid1Size":"22.83","ask1Price":"13.016","ask1Size":"43.88","lastPrice":"13.004","prevPrice24h":"13.633","price24hPcnt":"-0.0461","highPrice24h":"13.836","lowPrice24h":"12.768","turnover24h":"1107402.91065","volume24h":"83998.69","usdIndexPrice":"12.996146"},{"symbol":"BCHUSDC","bid1Price":"196.8","bid1Size":"4.0795","ask1Price":"197.2","ask1Size":"2.061","lastPrice":"198.4","prevPrice24h":"192.1","price24hPcnt":"0.0328","highPrice24h":"198.7","lowPrice24h":"189.5","turnover24h":"11600.68588","volume24h":"59.7148","usdIndexPrice":"196.927586"},{"symbol":"MOVRUSDT","bid1Price":"1.173","bid1Size":"126.72","ask1Price":"1.175","ask1Size":"7.08","lastPrice":"1.173","prevPrice24h":"1.146","price24hPcnt":"0.0236","highPrice24h":"1.192","lowPrice24h":"1.129","turnover24h":"24405.34488","volume24h":"20934.72","usdIndexPrice":"1.171301"},{"symbol":"XLMUSDC","bid1Price":"0.1734","bid1Size":"218.7","ask1Price":"0.1735","ask1Size":"184.6","lastPrice":"0.1733","prevPrice24h":"0.1722","price24hPcnt":"0.0064","highPrice24h":"0.1754","lowPrice24h":"0.169","turnover24h":"61150.74794","volume24h":"354963.9","usdIndexPrice":"0.173405"},{"symbol":"DEGENUSDT","bid1Price":"0.001585","bid1Size":"120542.7","ask1Price":"0.0015926","ask1Size":"43250.3","lastPrice":"0.0015832","prevPrice24h":"0.0016997","price24hPcnt":"-0.0685","highPrice24h":"0.0016997","lowPrice24h":"0.0015767","turnover24h":"48835.21001647","volume24h":"29953719.9","usdIndexPrice":"0.00158103"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"354724.7","ask1Price":"1.0013","ask1Size":"88277.05","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"348235.569316","volume24h":"347779.76","usdIndexPrice":"0.999927"},{"symbol":"XRPUSDC","bid1Price":"1.0543","bid1Size":"7.12","ask1Price":"1.0546","ask1Size":"781.05","lastPrice":"1.0527","prevPrice24h":"1.0502","price24hPcnt":"0.0024","highPrice24h":"1.0648","lowPrice24h":"1.0313","turnover24h":"1170756.008543","volume24h":"1119654.6","usdIndexPrice":"1.053911"},{"symbol":"ZAMAUSDT","bid1Price":"0.03046","bid1Size":"1543.7","ask1Price":"0.03047","ask1Size":"1522.3","lastPrice":"0.03045","prevPrice24h":"0.03143","price24hPcnt":"-0.0312","highPrice24h":"0.03149","lowPrice24h":"0.03002","turnover24h":"335279.377525","volume24h":"10936717.1","usdIndexPrice":"0.0304221"},{"symbol":"XTZUSDT","bid1Price":"0.2112","bid1Size":"1057.99","ask1Price":"0.2115","ask1Size":"1529.5","lastPrice":"0.2113","prevPrice24h":"0.2137","price24hPcnt":"-0.0112","highPrice24h":"0.2156","lowPrice24h":"0.2077","turnover24h":"123475.547088","volume24h":"582369.7","usdIndexPrice":"0.211082"},{"symbol":"FILUSDT","bid1Price":"0.7204","bid1Size":"126.63","ask1Price":"0.7209","ask1Size":"148.9","lastPrice":"0.7207","prevPrice24h":"0.7237","price24hPcnt":"-0.0041","highPrice24h":"0.7322","lowPrice24h":"0.7016","turnover24h":"574710.694508","volume24h":"798054.79","usdIndexPrice":"0.719235"},{"symbol":"USD1USDT","bid1Price":"1.0005","bid1Size":"19162.61","ask1Price":"1.0006","ask1Size":"193452.11","lastPrice":"1.0006","prevPrice24h":"1.0007","price24hPcnt":"-0.0001","highPrice24h":"1.0009","lowPrice24h":"1.0001","turnover24h":"5513879.478234","volume24h":"5510971.59","usdIndexPrice":"0.999184"},{"symbol":"ASTERUSDT","bid1Price":"0.6316","bid1Size":"379.85","ask1Price":"0.6318","ask1Size":"1138","lastPrice":"0.6316","prevPrice24h":"0.6207","price24hPcnt":"0.0176","highPrice24h":"0.6368","lowPrice24h":"0.6148","turnover24h":"10297415.022485","volume24h":"16512168.21","usdIndexPrice":"0.630544"},{"symbol":"ALTUSDT","bid1Price":"0.00592","bid1Size":"31789.2","ask1Price":"0.005926","ask1Size":"3377.7","lastPrice":"0.005924","prevPrice24h":"0.005934","price24hPcnt":"-0.0017","highPrice24h":"0.006046","lowPrice24h":"0.005544","turnover24h":"397864.3629878","volume24h":"68809822.7","usdIndexPrice":"0.00591912"},{"symbol":"KASUSDC","bid1Price":"0.02819","bid1Size":"558.09","ask1Price":"0.02833","ask1Size":"198.88","lastPrice":"0.02839","prevPrice24h":"0.02779","price24hPcnt":"0.0216","highPrice24h":"0.0285","lowPrice24h":"0.02735","turnover24h":"68202.2785752","volume24h":"2447240.83","usdIndexPrice":"0.0281719"},{"symbol":"NOMUSDT","bid1Price":"0.001387","bid1Size":"60353","ask1Price":"0.001389","ask1Size":"9162","lastPrice":"0.001389","prevPrice24h":"0.001401","price24hPcnt":"-0.0086","highPrice24h":"0.001417","lowPrice24h":"0.001353","turnover24h":"107341.552578","volume24h":"77262247","usdIndexPrice":"0.0013871"},{"symbol":"PENDLEUSDT","bid1Price":"1.309","bid1Size":"224.97","ask1Price":"1.311","ask1Size":"21.22","lastPrice":"1.311","prevPrice24h":"1.256","price24hPcnt":"0.0438","highPrice24h":"1.337","lowPrice24h":"1.222","turnover24h":"156277.73957","volume24h":"121093.86","usdIndexPrice":"1.308268"},{"symbol":"SCORUSDT","bid1Price":"0.01422","bid1Size":"936","ask1Price":"0.01423","ask1Size":"61.4","lastPrice":"0.01423","prevPrice24h":"0.01448","price24hPcnt":"-0.0173","highPrice24h":"0.01454","lowPrice24h":"0.01422","turnover24h":"60234.525589","volume24h":"4194591.9","usdIndexPrice":"0.0142094"},{"symbol":"ZORAUSDT","bid1Price":"0.007244","bid1Size":"5987","ask1Price":"0.007254","ask1Size":"5987","lastPrice":"0.007257","prevPrice24h":"0.007469","price24hPcnt":"-0.0284","highPrice24h":"0.007894","lowPrice24h":"0.007079","turnover24h":"446076.392674","volume24h":"59212074","usdIndexPrice":"0.00725081"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006297","bid1Size":"196875","ask1Price":"0.00006302","ask1Size":"446875","lastPrice":"0.00006308","prevPrice24h":"0.00006012","price24hPcnt":"0.0492","highPrice24h":"0.00006429","lowPrice24h":"0.00005928","turnover24h":"157504.56843612","volume24h":"2555647184","usdIndexPrice":"0.0000629327"},{"symbol":"SDUSDT","bid1Price":"0.1161","bid1Size":"532.41","ask1Price":"0.1164","ask1Size":"331.4","lastPrice":"0.1164","prevPrice24h":"0.1187","price24hPcnt":"-0.0194","highPrice24h":"0.1207","lowPrice24h":"0.1142","turnover24h":"44557.18102","volume24h":"379617.11","usdIndexPrice":"0.116232"},{"symbol":"ICNTUSDT","bid1Price":"0.2186","bid1Size":"37.8","ask1Price":"0.2187","ask1Size":"93.6","lastPrice":"0.2187","prevPrice24h":"0.2308","price24hPcnt":"-0.0524","highPrice24h":"0.2407","lowPrice24h":"0.2161","turnover24h":"492644.67144","volume24h":"2144176.6","usdIndexPrice":"0.2184"},{"symbol":"0GUSDT","bid1Price":"0.2191","bid1Size":"126.25","ask1Price":"0.2194","ask1Size":"126.25","lastPrice":"0.219","prevPrice24h":"0.2288","price24hPcnt":"-0.0428","highPrice24h":"0.2288","lowPrice24h":"0.2139","turnover24h":"292300.248191","volume24h":"1336924.13","usdIndexPrice":"0.218723"},{"symbol":"SCRUSDT","bid1Price":"0.02805","bid1Size":"2000","ask1Price":"0.02809","ask1Size":"2407.4","lastPrice":"0.02806","prevPrice24h":"0.0287","price24hPcnt":"-0.0223","highPrice24h":"0.0296","lowPrice24h":"0.02715","turnover24h":"204224.043495","volume24h":"7229411.6","usdIndexPrice":"0.0280172"},{"symbol":"ETHBTC","bid1Price":"0.026282","bid1Size":"0.96","ask1Price":"0.026283","ask1Size":"0.16095","lastPrice":"0.026283","prevPrice24h":"0.026248","price24hPcnt":"0.0013","highPrice24h":"0.026457","lowPrice24h":"0.026165","turnover24h":"33.69765993418","volume24h":"1280.44655"},{"symbol":"ANKRUSDT","bid1Price":"0.003519","bid1Size":"1743.7","ask1Price":"0.003525","ask1Size":"42583.3","lastPrice":"0.00354","prevPrice24h":"0.003516","price24hPcnt":"0.0068","highPrice24h":"0.003583","lowPrice24h":"0.003445","turnover24h":"43648.1787262","volume24h":"12380552.1","usdIndexPrice":"0.00351522"},{"symbol":"ENAUSDC","bid1Price":"0.08154","bid1Size":"598.5","ask1Price":"0.08175","ask1Size":"598.5","lastPrice":"0.08197","prevPrice24h":"0.07533","price24hPcnt":"0.0881","highPrice24h":"0.08197","lowPrice24h":"0.07481","turnover24h":"33165.857176","volume24h":"422658.4","usdIndexPrice":"0.0816846"},{"symbol":"VELOUSDT","bid1Price":"0.003207","bid1Size":"2000","ask1Price":"0.003213","ask1Size":"22147.1","lastPrice":"0.003213","prevPrice24h":"0.003191","price24hPcnt":"0.0069","highPrice24h":"0.003258","lowPrice24h":"0.003139","turnover24h":"34233.3600525","volume24h":"10701414.1","usdIndexPrice":"0.00320835"},{"symbol":"SNXUSDT","bid1Price":"0.2171","bid1Size":"2470.14","ask1Price":"0.2174","ask1Size":"514.56","lastPrice":"0.2173","prevPrice24h":"0.2346","price24hPcnt":"-0.0737","highPrice24h":"0.2381","lowPrice24h":"0.2154","turnover24h":"132968.371415","volume24h":"594413.33","usdIndexPrice":"0.217322"},{"symbol":"ETHBRL","bid1Price":"8282.61","bid1Size":"0.8408","ask1Price":"8285.39","ask1Size":"0.38772","lastPrice":"8282.65","prevPrice24h":"8281.22","price24hPcnt":"0.0002","highPrice24h":"8389.29","lowPrice24h":"8100","turnover24h":"989269.8738689","volume24h":"120.35748"},{"symbol":"CCUSDT","bid1Price":"0.14619","bid1Size":"814.8","ask1Price":"0.1462","ask1Size":"3595.6","lastPrice":"0.1462","prevPrice24h":"0.15186","price24hPcnt":"-0.0373","highPrice24h":"0.15215","lowPrice24h":"0.14517","turnover24h":"2851774.730446","volume24h":"19255846.1","usdIndexPrice":"0.145964"},{"symbol":"PUMPUSDC","bid1Price":"0.001387","bid1Size":"13554.9","ask1Price":"0.001401","ask1Size":"246125.8","lastPrice":"0.001394","prevPrice24h":"0.001484","price24hPcnt":"-0.0606","highPrice24h":"0.001504","lowPrice24h":"0.001384","turnover24h":"26818.887025","volume24h":"18610947.7","usdIndexPrice":"0.00138956"},{"symbol":"DIAMUSDT","bid1Price":"0.006274","bid1Size":"11962","ask1Price":"0.006275","ask1Size":"9093","lastPrice":"0.006275","prevPrice24h":"0.006292","price24hPcnt":"-0.0027","highPrice24h":"0.006298","lowPrice24h":"0.006257","turnover24h":"141888.743435","volume24h":"22573541","usdIndexPrice":"0.00626591"},{"symbol":"MMTUSDT","bid1Price":"0.1756","bid1Size":"80.3","ask1Price":"0.1758","ask1Size":"48.9","lastPrice":"0.1756","prevPrice24h":"0.1775","price24hPcnt":"-0.0107","highPrice24h":"0.1849","lowPrice24h":"0.1662","turnover24h":"156085.72218","volume24h":"888451.7","usdIndexPrice":"0.175458"},{"symbol":"FUSDT","bid1Price":"0.003356","bid1Size":"3555.5","ask1Price":"0.003358","ask1Size":"3446.4","lastPrice":"0.003356","prevPrice24h":"0.003359","price24hPcnt":"-0.0009","highPrice24h":"0.003412","lowPrice24h":"0.003269","turnover24h":"157384.6952054","volume24h":"47246704.9","usdIndexPrice":"0.00335114"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004118","bid1Size":"4470.3","ask1Price":"0.004136","ask1Size":"1604.5","lastPrice":"0.004118","prevPrice24h":"0.004209","price24hPcnt":"-0.0216","highPrice24h":"0.004252","lowPrice24h":"0.004069","turnover24h":"8346.5074408","volume24h":"2016791.1","usdIndexPrice":"0.00411235"},{"symbol":"FLIPUSDT","bid1Price":"0.2884","bid1Size":"105.51","ask1Price":"0.2892","ask1Size":"246.85","lastPrice":"0.2892","prevPrice24h":"0.2982","price24hPcnt":"-0.0302","highPrice24h":"0.3007","lowPrice24h":"0.2862","turnover24h":"49428.27732","volume24h":"168679.73","usdIndexPrice":"0.288803"},{"symbol":"CUDISUSDT","bid1Price":"0.004888","bid1Size":"9573.6","ask1Price":"0.004958","ask1Size":"4696.2","lastPrice":"0.004965","prevPrice24h":"0.00518","price24hPcnt":"-0.0415","highPrice24h":"0.00518","lowPrice24h":"0.004744","turnover24h":"14320.3457126","volume24h":"2890684.7","usdIndexPrice":"0.00495781"},{"symbol":"KSMUSDT","bid1Price":"3.029","bid1Size":"197.784","ask1Price":"3.037","ask1Size":"2.642","lastPrice":"3.05","prevPrice24h":"3.053","price24hPcnt":"-0.0010","highPrice24h":"3.07","lowPrice24h":"2.983","turnover24h":"28449.117546","volume24h":"9423.664","usdIndexPrice":"3.028812"},{"symbol":"SOLEUR","bid1Price":"64.1","bid1Size":"40.521","ask1Price":"64.3","ask1Size":"2.3632","lastPrice":"64.23","prevPrice24h":"63.15","price24hPcnt":"0.0171","highPrice24h":"65.93","lowPrice24h":"61.2","turnover24h":"177461.294321","volume24h":"2803.9545"},{"symbol":"MEMEUSDT","bid1Price":"0.0005928","bid1Size":"48375","ask1Price":"0.0005934","ask1Size":"40381.6","lastPrice":"0.0005935","prevPrice24h":"0.0005804","price24hPcnt":"0.0226","highPrice24h":"0.000614","lowPrice24h":"0.0005749","turnover24h":"388764.31870245","volume24h":"653542827.89","usdIndexPrice":"0.000592286"},{"symbol":"WCTUSDT","bid1Price":"0.04251","bid1Size":"1000","ask1Price":"0.04259","ask1Size":"2446.5","lastPrice":"0.04249","prevPrice24h":"0.04237","price24hPcnt":"0.0028","highPrice24h":"0.04332","lowPrice24h":"0.04159","turnover24h":"101473.418317","volume24h":"2387457.5","usdIndexPrice":"0.0424915"},{"symbol":"SUNUSDT","bid1Price":"0.01676","bid1Size":"59203","ask1Price":"0.01678","ask1Size":"652.5","lastPrice":"0.01676","prevPrice24h":"0.01682","price24hPcnt":"-0.0036","highPrice24h":"0.0169","lowPrice24h":"0.01671","turnover24h":"11725.1016819","volume24h":"698894.73","usdIndexPrice":"0.0167562"},{"symbol":"WALUSDT","bid1Price":"0.03166","bid1Size":"4179","ask1Price":"0.03169","ask1Size":"2040.3","lastPrice":"0.03169","prevPrice24h":"0.03363","price24hPcnt":"-0.0577","highPrice24h":"0.03366","lowPrice24h":"0.0314","turnover24h":"521422.816646","volume24h":"16101263.8","usdIndexPrice":"0.0316376"},{"symbol":"AGIUSDT","bid1Price":"0.00407","bid1Size":"165.97","ask1Price":"0.004071","ask1Size":"1935.13","lastPrice":"0.00407","prevPrice24h":"0.004241","price24hPcnt":"-0.0403","highPrice24h":"0.004283","lowPrice24h":"0.00402","turnover24h":"49987.01960584","volume24h":"12160529.49","usdIndexPrice":"0.00406442"},{"symbol":"RPLUSDT","bid1Price":"1.386","bid1Size":"555.81","ask1Price":"1.391","ask1Size":"11.15","lastPrice":"1.393","prevPrice24h":"1.396","price24hPcnt":"-0.0021","highPrice24h":"1.424","lowPrice24h":"1.362","turnover24h":"10673.66585","volume24h":"7696.4","usdIndexPrice":"1.391089"},{"symbol":"USDTPLN","bid1Price":"3.707","bid1Size":"18","ask1Price":"3.734","ask1Size":"18","lastPrice":"3.73","prevPrice24h":"3.739","price24hPcnt":"-0.0024","highPrice24h":"3.761","lowPrice24h":"3.667","turnover24h":"3933453.6612","volume24h":"1060137.6"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"793121.8","ask1Price":"3.671","ask1Size":"87381.1","lastPrice":"3.672","prevPrice24h":"3.672","price24hPcnt":"0","highPrice24h":"3.672","lowPrice24h":"3.672","turnover24h":"0","volume24h":"0"},{"symbol":"VOOIUSDT","bid1Price":"0.005208","bid1Size":"12233.4","ask1Price":"0.005214","ask1Size":"7495.6","lastPrice":"0.005211","prevPrice24h":"0.005174","price24hPcnt":"0.0072","highPrice24h":"0.005264","lowPrice24h":"0.005158","turnover24h":"54382.7970449","volume24h":"10437198.7","usdIndexPrice":"0.00520346"},{"symbol":"LTCMNT","bid1Price":"99.37","bid1Size":"76.3627","ask1Price":"99.61","ask1Size":"175.247","lastPrice":"99.42","prevPrice24h":"99.69","price24hPcnt":"-0.0027","highPrice24h":"101.54","lowPrice24h":"98.88","turnover24h":"12684.996525","volume24h":"126.7388"},{"symbol":"MANTAUSDT","bid1Price":"0.0828","bid1Size":"753.52","ask1Price":"0.08297","ask1Size":"1398.04","lastPrice":"0.0829","prevPrice24h":"0.09488","price24hPcnt":"-0.1263","highPrice24h":"0.159","lowPrice24h":"0.0815","turnover24h":"7289193.0239297","volume24h":"66243246.87","usdIndexPrice":"0.0827391"},{"symbol":"SSVUSDT","bid1Price":"2.015","bid1Size":"99.31","ask1Price":"2.019","ask1Size":"30.96","lastPrice":"2.014","prevPrice24h":"2.016","price24hPcnt":"-0.0010","highPrice24h":"2.045","lowPrice24h":"1.965","turnover24h":"10892.96761","volume24h":"5420.18","usdIndexPrice":"2.012372"},{"symbol":"BREVUSDT","bid1Price":"0.07351","bid1Size":"143.4","ask1Price":"0.07359","ask1Size":"143.4","lastPrice":"0.0735","prevPrice24h":"0.07297","price24hPcnt":"0.0073","highPrice24h":"0.07455","lowPrice24h":"0.0719","turnover24h":"55151.315235","volume24h":"754021.9","usdIndexPrice":"0.0733936"},{"symbol":"GOATUSDT","bid1Price":"0.0131","bid1Size":"3685","ask1Price":"0.01314","ask1Size":"5123","lastPrice":"0.01319","prevPrice24h":"0.01354","price24hPcnt":"-0.0258","highPrice24h":"0.01418","lowPrice24h":"0.01277","turnover24h":"59016.24526","volume24h":"4426951","usdIndexPrice":"0.0131709"},{"symbol":"SATSUSDT","bid1Price":"0.000000009465","bid1Size":"67118465190","ask1Price":"0.00000000949","ask1Size":"65005417119","lastPrice":"0.000000009525","prevPrice24h":"0.000000009515","price24hPcnt":"0.0011","highPrice24h":"0.000000010002","lowPrice24h":"0.000000009203","turnover24h":"31913.0056472289082","volume24h":"3299843594360.1","usdIndexPrice":"0.000000009489"},{"symbol":"DOLOUSDT","bid1Price":"0.02348","bid1Size":"7661.2","ask1Price":"0.02356","ask1Size":"22762.6","lastPrice":"0.02374","prevPrice24h":"0.0233","price24hPcnt":"0.0189","highPrice24h":"0.02377","lowPrice24h":"0.02257","turnover24h":"11137.398374","volume24h":"482479.4","usdIndexPrice":"0.0237057"},{"symbol":"ROBOUSDT","bid1Price":"0.01695","bid1Size":"18302.4","ask1Price":"0.01698","ask1Size":"18071.2","lastPrice":"0.01696","prevPrice24h":"0.01763","price24hPcnt":"-0.0380","highPrice24h":"0.01763","lowPrice24h":"0.01665","turnover24h":"100405.258853","volume24h":"5878547.2","usdIndexPrice":"0.0169355"},{"symbol":"QTUMUSDT","bid1Price":"0.6941","bid1Size":"10.624","ask1Price":"0.6958","ask1Size":"10.624","lastPrice":"0.6947","prevPrice24h":"0.7018","price24hPcnt":"-0.0101","highPrice24h":"0.7076","lowPrice24h":"0.682","turnover24h":"9036.044664","volume24h":"13050.205","usdIndexPrice":"0.693694"},{"symbol":"TRIAUSDT","bid1Price":"0.01857","bid1Size":"7119.8","ask1Price":"0.01861","ask1Size":"4412.3","lastPrice":"0.01861","prevPrice24h":"0.0189","price24hPcnt":"-0.0153","highPrice24h":"0.01921","lowPrice24h":"0.0175","turnover24h":"579371.9430569","volume24h":"31823452.3","usdIndexPrice":"0.0185831"},{"symbol":"MEUSDT","bid1Price":"0.05916","bid1Size":"257.01","ask1Price":"0.05921","ask1Size":"390.73","lastPrice":"0.05915","prevPrice24h":"0.05961","price24hPcnt":"-0.0077","highPrice24h":"0.0598","lowPrice24h":"0.05806","turnover24h":"28262.4920512","volume24h":"479322.72","usdIndexPrice":"0.0590944"},{"symbol":"ALGOUSDT","bid1Price":"0.08751","bid1Size":"1065.7","ask1Price":"0.08758","ask1Size":"455.8","lastPrice":"0.08753","prevPrice24h":"0.0867","price24hPcnt":"0.0096","highPrice24h":"0.09025","lowPrice24h":"0.08598","turnover24h":"523289.329297","volume24h":"5968818.3","usdIndexPrice":"0.0873762"},{"symbol":"HYPEUSDT","bid1Price":"63.62","bid1Size":"15.935","ask1Price":"63.63","ask1Size":"117.041","lastPrice":"63.62","prevPrice24h":"63","price24hPcnt":"0.0098","highPrice24h":"64.66","lowPrice24h":"60.63","turnover24h":"59404892.85573","volume24h":"949544.652","usdIndexPrice":"63.525191"},{"symbol":"DOGSUSDC","bid1Price":"0.00003784","bid1Size":"175983","ask1Price":"0.00003953","ask1Size":"3392588","lastPrice":"0.00003927","prevPrice24h":"0.00003766","price24hPcnt":"0.0428","highPrice24h":"0.00003965","lowPrice24h":"0.00003693","turnover24h":"2936.56240122","volume24h":"74740266","usdIndexPrice":"0.0000392301"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002934","bid1Size":"34156033592","ask1Price":"0.0000000002937","ask1Size":"76804643715","lastPrice":"0.0000000002935","prevPrice24h":"0.0000000002916","price24hPcnt":"0.0065","highPrice24h":"0.0000000002965","lowPrice24h":"0.000000000286","turnover24h":"22152.60893499047792","volume24h":"76230067682904.1","usdIndexPrice":"0.000000000293"},{"symbol":"QNTUSDT","bid1Price":"66.13","bid1Size":"8.887","ask1Price":"66.18","ask1Size":"2.72","lastPrice":"66.14","prevPrice24h":"65.45","price24hPcnt":"0.0105","highPrice24h":"66.82","lowPrice24h":"63.79","turnover24h":"266282.49313","volume24h":"4074.973","usdIndexPrice":"66.065386"},{"symbol":"2ZUSDT","bid1Price":"0.06344","bid1Size":"4184.4","ask1Price":"0.06348","ask1Size":"86.7","lastPrice":"0.0634","prevPrice24h":"0.06388","price24hPcnt":"-0.0075","highPrice24h":"0.06432","lowPrice24h":"0.0618","turnover24h":"72653.463782","volume24h":"1151800.1","usdIndexPrice":"0.0633426"},{"symbol":"XRPEUR","bid1Price":"0.922","bid1Size":"1732.37","ask1Price":"0.9282","ask1Size":"24507.96","lastPrice":"0.9307","prevPrice24h":"0.9206","price24hPcnt":"0.0110","highPrice24h":"0.9325","lowPrice24h":"0.9089","turnover24h":"37725.598311","volume24h":"40929.61"},{"symbol":"CBKUSDT","bid1Price":"0.1761","bid1Size":"62.79","ask1Price":"0.177","ask1Size":"405.24","lastPrice":"0.1762","prevPrice24h":"0.1804","price24hPcnt":"-0.0233","highPrice24h":"0.1894","lowPrice24h":"0.1748","turnover24h":"19075.076701","volume24h":"105654.94","usdIndexPrice":"0.175959"},{"symbol":"TSLAXUSDT","bid1Price":"382.25","bid1Size":"0.03","ask1Price":"382.38","ask1Size":"0.385","lastPrice":"381.92","prevPrice24h":"380.17","price24hPcnt":"0.0046","highPrice24h":"384.07","lowPrice24h":"379.33","turnover24h":"80879.7715","volume24h":"211.884","usdIndexPrice":"381.395954"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001126","bid1Size":"661547","ask1Price":"0.0001128","ask1Size":"1656662","lastPrice":"0.0001128","prevPrice24h":"0.0001377","price24hPcnt":"-0.1808","highPrice24h":"0.0001481","lowPrice24h":"0.0001115","turnover24h":"1517079.4267921","volume24h":"12061614414","usdIndexPrice":"0.000112556"},{"symbol":"ETHFIUSDT","bid1Price":"0.3478","bid1Size":"28.9","ask1Price":"0.3479","ask1Size":"24","lastPrice":"0.3477","prevPrice24h":"0.3439","price24hPcnt":"0.0110","highPrice24h":"0.3512","lowPrice24h":"0.3312","turnover24h":"210051.817067","volume24h":"615289.01","usdIndexPrice":"0.347295"},{"symbol":"SONICUSDT","bid1Price":"0.02525","bid1Size":"1500","ask1Price":"0.02531","ask1Size":"675","lastPrice":"0.02524","prevPrice24h":"0.02518","price24hPcnt":"0.0024","highPrice24h":"0.02552","lowPrice24h":"0.02435","turnover24h":"42533.805418","volume24h":"1704946","usdIndexPrice":"0.0252035"},{"symbol":"LTCEUR","bid1Price":"37.06","bid1Size":"14.12854","ask1Price":"37.45","ask1Size":"605.13846","lastPrice":"37.4","prevPrice24h":"37.76","price24hPcnt":"-0.0095","highPrice24h":"37.87","lowPrice24h":"36.88","turnover24h":"27168.592117","volume24h":"724.72438"},{"symbol":"METHUSDT","bid1Price":"1715.57","bid1Size":"0.00728","ask1Price":"1732.55","ask1Size":"0.04166","lastPrice":"1722.37","prevPrice24h":"1723","price24hPcnt":"-0.0004","highPrice24h":"1749.99","lowPrice24h":"1696.61","turnover24h":"15981.1537989","volume24h":"9.27179","usdIndexPrice":"1720.176472"},{"symbol":"AEVOUSDT","bid1Price":"0.0191","bid1Size":"2401.72","ask1Price":"0.01912","ask1Size":"1345.81","lastPrice":"0.0191","prevPrice24h":"0.01833","price24hPcnt":"0.0420","highPrice24h":"0.02083","lowPrice24h":"0.01742","turnover24h":"440331.5359918","volume24h":"22877322.78","usdIndexPrice":"0.0190493"},{"symbol":"DOGEEUR","bid1Price":"0.06282","bid1Size":"1618.5","ask1Price":"0.06548","ask1Size":"345285.7","lastPrice":"0.06395","prevPrice24h":"0.06461","price24hPcnt":"-0.0102","highPrice24h":"0.06489","lowPrice24h":"0.06333","turnover24h":"12401.074702","volume24h":"194031.2"},{"symbol":"MOVEUSDT","bid1Price":"0.0112","bid1Size":"3823.2","ask1Price":"0.01121","ask1Size":"9924.6","lastPrice":"0.0112","prevPrice24h":"0.01148","price24hPcnt":"-0.0244","highPrice24h":"0.01163","lowPrice24h":"0.01105","turnover24h":"230870.663619","volume24h":"20504852.7","usdIndexPrice":"0.0111315"},{"symbol":"MANAUSDC","bid1Price":"0.06363","bid1Size":"1378.47","ask1Price":"0.06415","ask1Size":"3099.09","lastPrice":"0.06354","prevPrice24h":"0.06362","price24hPcnt":"-0.0013","highPrice24h":"0.06455","lowPrice24h":"0.06354","turnover24h":"2018.730339","volume24h":"31472.43","usdIndexPrice":"0.0639718"},{"symbol":"FTTUSDT","bid1Price":"0.2344","bid1Size":"42.662","ask1Price":"0.2363","ask1Size":"42.312","lastPrice":"0.2353","prevPrice24h":"0.2361","price24hPcnt":"-0.0034","highPrice24h":"0.2381","lowPrice24h":"0.231","turnover24h":"1326.6783129","volume24h":"5634.437","usdIndexPrice":"0.234978"},{"symbol":"DBRUSDT","bid1Price":"0.01562","bid1Size":"1313","ask1Price":"0.01563","ask1Size":"9114","lastPrice":"0.01563","prevPrice24h":"0.01565","price24hPcnt":"-0.0013","highPrice24h":"0.01581","lowPrice24h":"0.0154","turnover24h":"61789.29138","volume24h":"3958353","usdIndexPrice":"0.0156074"},{"symbol":"ENSOUSDT","bid1Price":"0.6061","bid1Size":"296.33","ask1Price":"0.6071","ask1Size":"158.29","lastPrice":"0.606","prevPrice24h":"0.5932","price24hPcnt":"0.0216","highPrice24h":"0.61","lowPrice24h":"0.5887","turnover24h":"191180.799549","volume24h":"318741.87","usdIndexPrice":"0.605169"},{"symbol":"BNBUSDT","bid1Price":"553.5","bid1Size":"1.5523","ask1Price":"553.6","ask1Size":"2.2431","lastPrice":"553.4","prevPrice24h":"555.8","price24hPcnt":"-0.0043","highPrice24h":"558.4","lowPrice24h":"545.6","turnover24h":"2958609.1496934","volume24h":"5353.64354","usdIndexPrice":"552.698897"},{"symbol":"USTCUSDT","bid1Price":"0.005515","bid1Size":"212.4","ask1Price":"0.005534","ask1Size":"39844.3","lastPrice":"0.005523","prevPrice24h":"0.005513","price24hPcnt":"0.0018","highPrice24h":"0.005643","lowPrice24h":"0.00539","turnover24h":"11976.6487343","volume24h":"2179643.7","usdIndexPrice":"0.005515"},{"symbol":"CRVUSDC","bid1Price":"0.19","bid1Size":"801.3","ask1Price":"0.1907","ask1Size":"438.7","lastPrice":"0.192","prevPrice24h":"0.1905","price24hPcnt":"0.0079","highPrice24h":"0.1922","lowPrice24h":"0.1877","turnover24h":"14285.26646","volume24h":"74904.3","usdIndexPrice":"0.190248"},{"symbol":"LBTCUSDT","bid1Price":"50001.1","bid1Size":"0.002733","ask1Price":"60499.9","ask1Size":"0.00015","lastPrice":"60499.9","prevPrice24h":"61000","price24hPcnt":"-0.0082","highPrice24h":"61500","lowPrice24h":"60000","turnover24h":"201.873515","volume24h":"0.003336","usdIndexPrice":"60416.885811"},{"symbol":"AVAXEUR","bid1Price":"5.575","bid1Size":"8.08","ask1Price":"11.881","ask1Size":"3831.197","lastPrice":"5.758","prevPrice24h":"5.55","price24hPcnt":"0.0375","highPrice24h":"5.827","lowPrice24h":"5.507","turnover24h":"28588.488743","volume24h":"5036.718"},{"symbol":"VERONAUSDT","bid1Price":"0.12862","bid1Size":"41.1","ask1Price":"0.12912","ask1Size":"117.2","lastPrice":"0.12862","prevPrice24h":"0.1294","price24hPcnt":"-0.0060","highPrice24h":"0.13749","lowPrice24h":"0.12474","turnover24h":"167956.30204","volume24h":"1293717","usdIndexPrice":"0.128444"},{"symbol":"L3USDT","bid1Price":"0.006214","bid1Size":"10530.4","ask1Price":"0.006241","ask1Size":"2419.1","lastPrice":"0.006216","prevPrice24h":"0.006378","price24hPcnt":"-0.0254","highPrice24h":"0.006404","lowPrice24h":"0.006194","turnover24h":"5942.8426841","volume24h":"947436.1","usdIndexPrice":"0.006207"},{"symbol":"XLMBTC","bid1Price":"0.000002888","bid1Size":"19530.4","ask1Price":"0.000002904","ask1Size":"20816.4","lastPrice":"0.000002904","prevPrice24h":"0.000002845","price24hPcnt":"0.0207","highPrice24h":"0.000002909","lowPrice24h":"0.00000284","turnover24h":"0.12705405606","volume24h":"44528.7"},{"symbol":"CLOUDUSDT","bid1Price":"0.01521","bid1Size":"5862.05","ask1Price":"0.01524","ask1Size":"2638.46","lastPrice":"0.01521","prevPrice24h":"0.01531","price24hPcnt":"-0.0065","highPrice24h":"0.01667","lowPrice24h":"0.01521","turnover24h":"38574.7472541","volume24h":"2406940.31","usdIndexPrice":"0.015188"},{"symbol":"JASMYUSDC","bid1Price":"0.004472","bid1Size":"8986.4","ask1Price":"0.004527","ask1Size":"8986.4","lastPrice":"0.004476","prevPrice24h":"0.004396","price24hPcnt":"0.0182","highPrice24h":"0.004536","lowPrice24h":"0.004263","turnover24h":"73647.1956988","volume24h":"16875913.75","usdIndexPrice":"0.00448211"},{"symbol":"FHEUSDT","bid1Price":"0.01887","bid1Size":"13238","ask1Price":"0.01893","ask1Size":"949","lastPrice":"0.01888","prevPrice24h":"0.01953","price24hPcnt":"-0.0333","highPrice24h":"0.01953","lowPrice24h":"0.01808","turnover24h":"133127.00737","volume24h":"7107897","usdIndexPrice":"0.0188527"},{"symbol":"HBARUSDC","bid1Price":"0.07103","bid1Size":"428.7","ask1Price":"0.07115","ask1Size":"535.9","lastPrice":"0.07143","prevPrice24h":"0.07145","price24hPcnt":"-0.0003","highPrice24h":"0.07188","lowPrice24h":"0.07017","turnover24h":"6945.378287","volume24h":"97840.6","usdIndexPrice":"0.071097"},{"symbol":"OLUSDT","bid1Price":"0.005159","bid1Size":"2895","ask1Price":"0.005217","ask1Size":"7782","lastPrice":"0.005178","prevPrice24h":"0.005391","price24hPcnt":"-0.0395","highPrice24h":"0.005391","lowPrice24h":"0.005173","turnover24h":"779.302196","volume24h":"148801","usdIndexPrice":"0.0051705"},{"symbol":"SPXUSDC","bid1Price":"0.3375","bid1Size":"588.01","ask1Price":"0.3408","ask1Size":"103.49","lastPrice":"0.3388","prevPrice24h":"0.3484","price24hPcnt":"-0.0276","highPrice24h":"0.3484","lowPrice24h":"0.3218","turnover24h":"9754.884629","volume24h":"29275.76","usdIndexPrice":"0.337947"},{"symbol":"DOGEUSDT","bid1Price":"0.0731","bid1Size":"3794.3","ask1Price":"0.07311","ask1Size":"4473.1","lastPrice":"0.0731","prevPrice24h":"0.07367","price24hPcnt":"-0.0077","highPrice24h":"0.074","lowPrice24h":"0.07196","turnover24h":"4846305.049238","volume24h":"66385235.9"},{"symbol":"SOLAED","bid1Price":"269.37","bid1Size":"22.565","ask1Price":"269.45","ask1Size":"29.403","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"AVAXUSDC","bid1Price":"6.573","bid1Size":"21.852","ask1Price":"6.575","ask1Size":"6.385","lastPrice":"6.576","prevPrice24h":"6.31","price24hPcnt":"0.0422","highPrice24h":"6.7","lowPrice24h":"6.269","turnover24h":"343548.714872","volume24h":"52790.965","usdIndexPrice":"6.572166"},{"symbol":"DEEPUSDT","bid1Price":"0.01623","bid1Size":"740","ask1Price":"0.01625","ask1Size":"1817","lastPrice":"0.01623","prevPrice24h":"0.01569","price24hPcnt":"0.0344","highPrice24h":"0.01661","lowPrice24h":"0.01552","turnover24h":"333948.8329","volume24h":"20810645","usdIndexPrice":"0.0162023"},{"symbol":"MASKUSDT","bid1Price":"0.3851","bid1Size":"1378.57","ask1Price":"0.3859","ask1Size":"1169.59","lastPrice":"0.3847","prevPrice24h":"0.3825","price24hPcnt":"0.0058","highPrice24h":"0.3885","lowPrice24h":"0.3719","turnover24h":"32060.529813","volume24h":"83938.63","usdIndexPrice":"0.384566"},{"symbol":"C98USDT","bid1Price":"0.01256","bid1Size":"49133.86","ask1Price":"0.0126","ask1Size":"49133.86","lastPrice":"0.01257","prevPrice24h":"0.01264","price24hPcnt":"-0.0055","highPrice24h":"0.01297","lowPrice24h":"0.01237","turnover24h":"14471.2035141","volume24h":"1148691.53","usdIndexPrice":"0.0125528"},{"symbol":"TIAUSDC","bid1Price":"0.3947","bid1Size":"392.83","ask1Price":"0.3999","ask1Size":"129.46","lastPrice":"0.3983","prevPrice24h":"0.3822","price24hPcnt":"0.0421","highPrice24h":"0.3983","lowPrice24h":"0.365","turnover24h":"3661.415022","volume24h":"9517.67","usdIndexPrice":"0.39539"},{"symbol":"SWELLUSDT","bid1Price":"0.0007647","bid1Size":"11250","ask1Price":"0.0007664","ask1Size":"10266","lastPrice":"0.000766","prevPrice24h":"0.000733","price24hPcnt":"0.0450","highPrice24h":"0.0007673","lowPrice24h":"0.0007251","turnover24h":"51029.2665655","volume24h":"68323287","usdIndexPrice":"0.000766189"},{"symbol":"COINXUSDT","bid1Price":"150.41","bid1Size":"3.621","ask1Price":"150.98","ask1Size":"0.641","lastPrice":"150.51","prevPrice24h":"151.06","price24hPcnt":"-0.0036","highPrice24h":"152.17","lowPrice24h":"147.3","turnover24h":"35747.57282","volume24h":"238.345","usdIndexPrice":"150.30348"},{"symbol":"INJUSDC","bid1Price":"4.68","bid1Size":"7.69","ask1Price":"4.691","ask1Size":"78.15","lastPrice":"4.679","prevPrice24h":"4.7","price24hPcnt":"-0.0045","highPrice24h":"4.746","lowPrice24h":"4.501","turnover24h":"20206.57802","volume24h":"4340.12","usdIndexPrice":"4.683642"},{"symbol":"BMTUSDT","bid1Price":"0.012","bid1Size":"166.66","ask1Price":"0.01201","ask1Size":"8806.39","lastPrice":"0.01199","prevPrice24h":"0.01184","price24hPcnt":"0.0127","highPrice24h":"0.01229","lowPrice24h":"0.0116","turnover24h":"19369.0979701","volume24h":"1619298.78","usdIndexPrice":"0.0119877"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"0","volume24h":"0"},{"symbol":"TAIUSDT","bid1Price":"0.00935","bid1Size":"531.66","ask1Price":"0.00941","ask1Size":"10221.17","lastPrice":"0.00936","prevPrice24h":"0.00923","price24hPcnt":"0.0141","highPrice24h":"0.00979","lowPrice24h":"0.00915","turnover24h":"18389.8044661","volume24h":"1963432.44","usdIndexPrice":"0.00934645"},{"symbol":"CGPTUSDT","bid1Price":"0.01937","bid1Size":"337.5","ask1Price":"0.01939","ask1Size":"756.35","lastPrice":"0.01938","prevPrice24h":"0.01867","price24hPcnt":"0.0380","highPrice24h":"0.01962","lowPrice24h":"0.01812","turnover24h":"53341.1492696","volume24h":"2831745.89","usdIndexPrice":"0.019373"},{"symbol":"BILLUSDT","bid1Price":"0.04343","bid1Size":"181.3","ask1Price":"0.04347","ask1Size":"781.3","lastPrice":"0.04345","prevPrice24h":"0.0439","price24hPcnt":"-0.0103","highPrice24h":"0.04802","lowPrice24h":"0.04162","turnover24h":"1527268.0993","volume24h":"34601696.1","usdIndexPrice":"0.0433871"},{"symbol":"VICUSDT","bid1Price":"0.03786","bid1Size":"1107.56","ask1Price":"0.03795","ask1Size":"510.66","lastPrice":"0.03785","prevPrice24h":"0.03868","price24hPcnt":"-0.0215","highPrice24h":"0.04461","lowPrice24h":"0.03755","turnover24h":"418030.5287823","volume24h":"10654851.12","usdIndexPrice":"0.0377981"},{"symbol":"CAMPUSDT","bid1Price":"0.0006879","bid1Size":"70240.1","ask1Price":"0.0006901","ask1Size":"42204.5","lastPrice":"0.00069","prevPrice24h":"0.00073","price24hPcnt":"-0.0548","highPrice24h":"0.0007556","lowPrice24h":"0.000677","turnover24h":"83227.48049633","volume24h":"118228975.7","usdIndexPrice":"0.000689054"},{"symbol":"WAXPUSDT","bid1Price":"0.004112","bid1Size":"21876.5","ask1Price":"0.00412","ask1Size":"130217.5","lastPrice":"0.004115","prevPrice24h":"0.004146","price24hPcnt":"-0.0075","highPrice24h":"0.004146","lowPrice24h":"0.003962","turnover24h":"22289.9990081","volume24h":"5481449.6","usdIndexPrice":"0.00410936"},{"symbol":"FFUSDT","bid1Price":"0.06675","bid1Size":"871.8","ask1Price":"0.06682","ask1Size":"871.8","lastPrice":"0.06668","prevPrice24h":"0.06666","price24hPcnt":"0.0003","highPrice24h":"0.06687","lowPrice24h":"0.06577","turnover24h":"129327.053436","volume24h":"1948865.8","usdIndexPrice":"0.0665886"},{"symbol":"APEXUSDT","bid1Price":"0.2806","bid1Size":"206.22","ask1Price":"0.2807","ask1Size":"15315.75","lastPrice":"0.2807","prevPrice24h":"0.2736","price24hPcnt":"0.0260","highPrice24h":"0.2848","lowPrice24h":"0.2703","turnover24h":"942996.991768","volume24h":"3407049.81","usdIndexPrice":"0.280294"},{"symbol":"XRPUSDT","bid1Price":"1.0555","bid1Size":"884.19","ask1Price":"1.0556","ask1Size":"2072.61","lastPrice":"1.0556","prevPrice24h":"1.0511","price24hPcnt":"0.0043","highPrice24h":"1.0662","lowPrice24h":"1.032","turnover24h":"15683896.992725","volume24h":"14951798.34","usdIndexPrice":"1.053859"},{"symbol":"HBARUSDT","bid1Price":"0.07119","bid1Size":"2575","ask1Price":"0.07121","ask1Size":"1655.9","lastPrice":"0.07121","prevPrice24h":"0.07142","price24hPcnt":"-0.0029","highPrice24h":"0.07209","lowPrice24h":"0.07021","turnover24h":"893666.487214","volume24h":"12556572.88","usdIndexPrice":"0.071097"},{"symbol":"TAIKOUSDT","bid1Price":"0.06613","bid1Size":"302.43","ask1Price":"0.06614","ask1Size":"147.54","lastPrice":"0.06602","prevPrice24h":"0.06602","price24hPcnt":"0","highPrice24h":"0.06683","lowPrice24h":"0.06306","turnover24h":"106708.3135825","volume24h":"1646528.26","usdIndexPrice":"0.0660418"},{"symbol":"AMZNXUSDT","bid1Price":"235.01","bid1Size":"19.8","ask1Price":"235.33","ask1Size":"0.132","lastPrice":"235.19","prevPrice24h":"232.89","price24hPcnt":"0.0099","highPrice24h":"236.67","lowPrice24h":"232.71","turnover24h":"13338.66525","volume24h":"56.837","usdIndexPrice":"234.867287"},{"symbol":"SUSDC","bid1Price":"0.02513","bid1Size":"79586.1","ask1Price":"0.0255","ask1Size":"2082.2","lastPrice":"0.02552","prevPrice24h":"0.02632","price24hPcnt":"-0.0304","highPrice24h":"0.0281","lowPrice24h":"0.02382","turnover24h":"6299.062824","volume24h":"239933","usdIndexPrice":"0.0253047"},{"symbol":"WIFUSDC","bid1Price":"0.1814","bid1Size":"111.23","ask1Price":"0.1822","ask1Size":"311.23","lastPrice":"0.1823","prevPrice24h":"0.1754","price24hPcnt":"0.0393","highPrice24h":"0.1859","lowPrice24h":"0.1691","turnover24h":"29933.690446","volume24h":"169772.11","usdIndexPrice":"0.181932"},{"symbol":"METHETH","bid1Price":"1.093","bid1Size":"3.09992","ask1Price":"1.0964","ask1Size":"0.1274","lastPrice":"1.093","prevPrice24h":"1.0928","price24hPcnt":"0.0002","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"4.02533111","volume24h":"3.67915"},{"symbol":"BABY1USDT","bid1Price":"0.01328","bid1Size":"1753","ask1Price":"0.01329","ask1Size":"752","lastPrice":"0.01329","prevPrice24h":"0.01275","price24hPcnt":"0.0424","highPrice24h":"0.01403","lowPrice24h":"0.01246","turnover24h":"132418.01376","volume24h":"10099172","usdIndexPrice":"0.0132708"},{"symbol":"BICOUSDT","bid1Price":"0.01893","bid1Size":"2579","ask1Price":"0.01897","ask1Size":"2579","lastPrice":"0.01895","prevPrice24h":"0.01968","price24hPcnt":"-0.0371","highPrice24h":"0.01992","lowPrice24h":"0.01863","turnover24h":"265281.3354431","volume24h":"13847590.67","usdIndexPrice":"0.018924"},{"symbol":"ETHUSDT","bid1Price":"1576.01","bid1Size":"0.79144","ask1Price":"1576.02","ask1Size":"8.36873","lastPrice":"1576.22","prevPrice24h":"1580.47","price24hPcnt":"-0.0027","highPrice24h":"1597.11","lowPrice24h":"1548.06","turnover24h":"120866785.0516758","volume24h":"76800.80736","usdIndexPrice":"1573.614185"},{"symbol":"NEXOUSDT","bid1Price":"0.7199","bid1Size":"28.6","ask1Price":"0.7211","ask1Size":"4287.32","lastPrice":"0.7203","prevPrice24h":"0.7191","price24hPcnt":"0.0017","highPrice24h":"0.7321","lowPrice24h":"0.7011","turnover24h":"237003.039497","volume24h":"329799.74","usdIndexPrice":"0.719106"},{"symbol":"MORPHOUSDT","bid1Price":"1.813","bid1Size":"48","ask1Price":"1.814","ask1Size":"24.6","lastPrice":"1.813","prevPrice24h":"1.753","price24hPcnt":"0.0342","highPrice24h":"1.828","lowPrice24h":"1.716","turnover24h":"293180.15527","volume24h":"165954.3","usdIndexPrice":"1.810491"},{"symbol":"SAFEUSDT","bid1Price":"0.08178","bid1Size":"1244.25","ask1Price":"0.08187","ask1Size":"1547.09","lastPrice":"0.08184","prevPrice24h":"0.08304","price24hPcnt":"-0.0145","highPrice24h":"0.08438","lowPrice24h":"0.07987","turnover24h":"324902.120836","volume24h":"3980003.67","usdIndexPrice":"0.0816522"},{"symbol":"BLENDUSDT","bid1Price":"0.05812","bid1Size":"147.5","ask1Price":"0.05814","ask1Size":"100","lastPrice":"0.0582","prevPrice24h":"0.05848","price24hPcnt":"-0.0048","highPrice24h":"0.06045","lowPrice24h":"0.05701","turnover24h":"311053.946948","volume24h":"5308443.3","usdIndexPrice":"0.0581157"},{"symbol":"BANUSDT","bid1Price":"0.0733","bid1Size":"94","ask1Price":"0.07343","ask1Size":"211","lastPrice":"0.0733","prevPrice24h":"0.0751","price24hPcnt":"-0.0240","highPrice24h":"0.07849","lowPrice24h":"0.07043","turnover24h":"192901.49964","volume24h":"2634705","usdIndexPrice":"0.0731939"},{"symbol":"MAGICUSDT","bid1Price":"0.04444","bid1Size":"562.5","ask1Price":"0.04451","ask1Size":"562.5","lastPrice":"0.04444","prevPrice24h":"0.04142","price24hPcnt":"0.0729","highPrice24h":"0.05669","lowPrice24h":"0.0412","turnover24h":"683373.0186718","volume24h":"14312253.38"},{"symbol":"EIGENUSDC","bid1Price":"0.2307","bid1Size":"219.3","ask1Price":"0.2316","ask1Size":"22.5","lastPrice":"0.2363","prevPrice24h":"0.2349","price24hPcnt":"0.0060","highPrice24h":"0.2363","lowPrice24h":"0.2266","turnover24h":"1087.93731","volume24h":"4664","usdIndexPrice":"0.230908"},{"symbol":"SQDUSDT","bid1Price":"0.03398","bid1Size":"221.13","ask1Price":"0.03405","ask1Size":"2616.54","lastPrice":"0.03396","prevPrice24h":"0.03358","price24hPcnt":"0.0113","highPrice24h":"0.035","lowPrice24h":"0.03159","turnover24h":"236094.5762747","volume24h":"7088793.29","usdIndexPrice":"0.0339109"},{"symbol":"NEONUSDT","bid1Price":"0.01981","bid1Size":"2576.16","ask1Price":"0.01985","ask1Size":"2627.82","lastPrice":"0.01989","prevPrice24h":"0.01886","price24hPcnt":"0.0546","highPrice24h":"0.02115","lowPrice24h":"0.01886","turnover24h":"176135.327945","volume24h":"8935533.51","usdIndexPrice":"0.0198612"},{"symbol":"CHZUSDT","bid1Price":"0.01738","bid1Size":"4967.25","ask1Price":"0.0174","ask1Size":"46879.26","lastPrice":"0.01737","prevPrice24h":"0.01765","price24hPcnt":"-0.0159","highPrice24h":"0.01767","lowPrice24h":"0.01712","turnover24h":"250618.5648828","volume24h":"14409740.13","usdIndexPrice":"0.0173558"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"30438.43","ask1Price":"1.001","ask1Size":"632.02","lastPrice":"1.0009","prevPrice24h":"1.0008","price24hPcnt":"0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"146468.559696","volume24h":"146330.22","usdIndexPrice":"0.999451"},{"symbol":"USDEUSDT","bid1Price":"0.9997","bid1Size":"194512.14","ask1Price":"0.9998","ask1Size":"1808.12","lastPrice":"0.9998","prevPrice24h":"0.9994","price24hPcnt":"0.0004","highPrice24h":"1","lowPrice24h":"0.9994","turnover24h":"8023299.853063","volume24h":"8025866.31","usdIndexPrice":"0.99837"},{"symbol":"PROVEUSDT","bid1Price":"0.1924","bid1Size":"491.9","ask1Price":"0.1926","ask1Size":"1859.3","lastPrice":"0.1924","prevPrice24h":"0.1933","price24hPcnt":"-0.0047","highPrice24h":"0.1937","lowPrice24h":"0.1877","turnover24h":"261982.00211","volume24h":"1371175.3","usdIndexPrice":"0.192137"},{"symbol":"ZKUSDT","bid1Price":"0.01011","bid1Size":"26151.51","ask1Price":"0.01012","ask1Size":"4570.42","lastPrice":"0.01012","prevPrice24h":"0.0102","price24hPcnt":"-0.0078","highPrice24h":"0.01028","lowPrice24h":"0.00988","turnover24h":"173344.0766156","volume24h":"17166069.81","usdIndexPrice":"0.0100964"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1119.56","ask1Price":"1","ask1Size":"12573.57","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"15107.775433","volume24h":"15107.78","usdIndexPrice":"0.998452"},{"symbol":"FUELUSDT","bid1Price":"0.0006756","bid1Size":"19876","ask1Price":"0.0006758","ask1Size":"158978.2","lastPrice":"0.0006756","prevPrice24h":"0.0006742","price24hPcnt":"0.0021","highPrice24h":"0.0006802","lowPrice24h":"0.0006727","turnover24h":"102752.58551992","volume24h":"152124550.7","usdIndexPrice":"0.000674622"},{"symbol":"SPELLUSDT","bid1Price":"0.0000958","bid1Size":"4941934","ask1Price":"0.0000961","ask1Size":"320245","lastPrice":"0.0000956","prevPrice24h":"0.0000968","price24hPcnt":"-0.0124","highPrice24h":"0.0000987","lowPrice24h":"0.0000934","turnover24h":"59997.5147276","volume24h":"628626783","usdIndexPrice":"0.0000954689"},{"symbol":"APEUSDC","bid1Price":"0.13654","bid1Size":"8545.36","ask1Price":"0.13732","ask1Size":"10814.75","lastPrice":"0.13715","prevPrice24h":"0.13802","price24hPcnt":"-0.0063","highPrice24h":"0.14034","lowPrice24h":"0.1348","turnover24h":"4764.1857667","volume24h":"34794.24","usdIndexPrice":"0.136854"},{"symbol":"HUMAUSDT","bid1Price":"0.02324","bid1Size":"1500","ask1Price":"0.02327","ask1Size":"3131.5","lastPrice":"0.02327","prevPrice24h":"0.02192","price24hPcnt":"0.0616","highPrice24h":"0.02331","lowPrice24h":"0.02192","turnover24h":"117505.093434","volume24h":"5218790.2","usdIndexPrice":"0.023204"},{"symbol":"UNIUSDT","bid1Price":"2.948","bid1Size":"51.7","ask1Price":"2.949","ask1Size":"1.7","lastPrice":"2.947","prevPrice24h":"2.926","price24hPcnt":"0.0072","highPrice24h":"2.994","lowPrice24h":"2.868","turnover24h":"1294025.16768","volume24h":"441452.47","usdIndexPrice":"2.944217"},{"symbol":"CRCLXUSDT","bid1Price":"74.96","bid1Size":"9.61","ask1Price":"75","ask1Size":"13.353","lastPrice":"75","prevPrice24h":"74.19","price24hPcnt":"0.0109","highPrice24h":"75.98","lowPrice24h":"72.7","turnover24h":"540546.19958","volume24h":"7247.064","usdIndexPrice":"74.89709"},{"symbol":"MNTBTC","bid1Price":"0.000007116","bid1Size":"1141.35","ask1Price":"0.000007138","ask1Size":"27064.37","lastPrice":"0.00000713","prevPrice24h":"0.00000712","price24hPcnt":"0.0014","highPrice24h":"0.000007196","lowPrice24h":"0.000007016","turnover24h":"0.45840142056","volume24h":"64272.51"},{"symbol":"ETHPLN","bid1Price":"5371","bid1Size":"0.05797","ask1Price":"6999","ask1Size":"0.059","lastPrice":"5825","prevPrice24h":"5918","price24hPcnt":"-0.0157","highPrice24h":"5949","lowPrice24h":"5729","turnover24h":"377493.55576","volume24h":"64.83075"},{"symbol":"MNTRLUSD","bid1Price":"0.4238","bid1Size":"200","ask1Price":"0.4292","ask1Size":"200","lastPrice":"0.4386","prevPrice24h":"0.4386","price24hPcnt":"0","highPrice24h":"0.4386","lowPrice24h":"0.4386","turnover24h":"0","volume24h":"0"},{"symbol":"CARVUSDT","bid1Price":"0.03668","bid1Size":"7034.64","ask1Price":"0.03672","ask1Size":"7250.1","lastPrice":"0.0367","prevPrice24h":"0.03678","price24hPcnt":"-0.0022","highPrice24h":"0.03722","lowPrice24h":"0.03554","turnover24h":"229086.3855115","volume24h":"6299259","usdIndexPrice":"0.0366469"},{"symbol":"APTUSDC","bid1Price":"0.5793","bid1Size":"1642.36","ask1Price":"0.5802","ask1Size":"1466.52","lastPrice":"0.5859","prevPrice24h":"0.5876","price24hPcnt":"-0.0029","highPrice24h":"0.5897","lowPrice24h":"0.5661","turnover24h":"103860.244191","volume24h":"179493.89","usdIndexPrice":"0.579916"},{"symbol":"AIXBTUSDC","bid1Price":"0.01868","bid1Size":"5427.8","ask1Price":"0.01913","ask1Size":"4460.9","lastPrice":"0.01912","prevPrice24h":"0.01901","price24hPcnt":"0.0058","highPrice24h":"0.01959","lowPrice24h":"0.01898","turnover24h":"668.167419","volume24h":"34848.5","usdIndexPrice":"0.0189371"},{"symbol":"FRAXUSDT","bid1Price":"0.2352","bid1Size":"1060.2","ask1Price":"0.2361","ask1Size":"1060.2","lastPrice":"0.2363","prevPrice24h":"0.2349","price24hPcnt":"0.0060","highPrice24h":"0.2391","lowPrice24h":"0.2292","turnover24h":"3333.0019","volume24h":"14291.3","usdIndexPrice":"0.235958"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1993.27","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"EGLDUSDT","bid1Price":"2.598","bid1Size":"24.992","ask1Price":"2.599","ask1Size":"27.452","lastPrice":"2.598","prevPrice24h":"2.527","price24hPcnt":"0.0281","highPrice24h":"2.629","lowPrice24h":"2.493","turnover24h":"313513.104641","volume24h":"122980.619"},{"symbol":"CELOUSDT","bid1Price":"0.06495","bid1Size":"1226.47","ask1Price":"0.06504","ask1Size":"843.35","lastPrice":"0.06505","prevPrice24h":"0.06814","price24hPcnt":"-0.0453","highPrice24h":"0.09265","lowPrice24h":"0.06368","turnover24h":"1363718.0962978","volume24h":"19350825.63","usdIndexPrice":"0.0648691"},{"symbol":"STRKUSDC","bid1Price":"0.02932","bid1Size":"7648.89","ask1Price":"0.02936","ask1Size":"6089.65","lastPrice":"0.02949","prevPrice24h":"0.02883","price24hPcnt":"0.0229","highPrice24h":"0.03009","lowPrice24h":"0.028","turnover24h":"43558.1897481","volume24h":"1493905.49","usdIndexPrice":"0.0293116"},{"symbol":"BTCUSD","bid1Price":"59737.6","bid1Size":"0.022044","ask1Price":"59977","ask1Size":"0.0044","lastPrice":"60100.7","prevPrice24h":"60153.7","price24hPcnt":"-0.0009","highPrice24h":"60736.7","lowPrice24h":"58957.6","turnover24h":"6849.1620518","volume24h":"0.114177"},{"symbol":"ICPUSDC","bid1Price":"2.171","bid1Size":"147.58","ask1Price":"2.177","ask1Size":"742.24","lastPrice":"2.172","prevPrice24h":"2.15","price24hPcnt":"0.0102","highPrice24h":"2.195","lowPrice24h":"2.12","turnover24h":"21696.02796","volume24h":"10067.34","usdIndexPrice":"2.172266"},{"symbol":"SPKUSDT","bid1Price":"0.0171","bid1Size":"10958.9","ask1Price":"0.01712","ask1Size":"13579.7","lastPrice":"0.01708","prevPrice24h":"0.0171","price24hPcnt":"-0.0012","highPrice24h":"0.01733","lowPrice24h":"0.01675","turnover24h":"116107.343177","volume24h":"6834395.8","usdIndexPrice":"0.017078"},{"symbol":"NIGHTUSDT","bid1Price":"0.03142","bid1Size":"318.2","ask1Price":"0.03143","ask1Size":"6600.4","lastPrice":"0.03143","prevPrice24h":"0.03036","price24hPcnt":"0.0352","highPrice24h":"0.03202","lowPrice24h":"0.02953","turnover24h":"1642065.564083","volume24h":"53327009.8","usdIndexPrice":"0.031395"},{"symbol":"BIRBUSDT","bid1Price":"0.05862","bid1Size":"253.3","ask1Price":"0.05866","ask1Size":"406.4","lastPrice":"0.05873","prevPrice24h":"0.06413","price24hPcnt":"-0.0842","highPrice24h":"0.07324","lowPrice24h":"0.05774","turnover24h":"1176423.263025","volume24h":"18740464.2","usdIndexPrice":"0.058645"},{"symbol":"MCDXUSDT","bid1Price":"273.49","bid1Size":"0.039","ask1Price":"275.35","ask1Size":"0.203","lastPrice":"273.48","prevPrice24h":"276.88","price24hPcnt":"-0.0123","highPrice24h":"279.22","lowPrice24h":"272.31","turnover24h":"6472.99649","volume24h":"23.494","usdIndexPrice":"273.104748"},{"symbol":"BASEDUSDT","bid1Price":"0.08216","bid1Size":"369.2","ask1Price":"0.08223","ask1Size":"369.2","lastPrice":"0.08239","prevPrice24h":"0.08158","price24hPcnt":"0.0099","highPrice24h":"0.0843","lowPrice24h":"0.07845","turnover24h":"1006337.351933","volume24h":"12257465.2","usdIndexPrice":"0.0822707"},{"symbol":"ONDOEUR","bid1Price":"0.261","bid1Size":"32.64","ask1Price":"0.3534","ask1Size":"80403.55","lastPrice":"0.2738","prevPrice24h":"0.2732","price24hPcnt":"0.0022","highPrice24h":"0.2773","lowPrice24h":"0.267","turnover24h":"15027.267292","volume24h":"55381.69"},{"symbol":"RENDERUSDC","bid1Price":"1.553","bid1Size":"164.58","ask1Price":"1.57","ask1Size":"164.14","lastPrice":"1.547","prevPrice24h":"1.559","price24hPcnt":"-0.0077","highPrice24h":"1.559","lowPrice24h":"1.52","turnover24h":"1939.93449","volume24h":"1266.89","usdIndexPrice":"1.553591"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5401","bid1Size":"510.33","ask1Price":"0.5402","ask1Size":"13.89","lastPrice":"0.5401","prevPrice24h":"0.5341","price24hPcnt":"0.0112","highPrice24h":"0.5493","lowPrice24h":"0.5238","turnover24h":"4089585.658579","volume24h":"7637976.6","usdIndexPrice":"0.539248"},{"symbol":"FLRUSDT","bid1Price":"0.006604","bid1Size":"9085.1","ask1Price":"0.006613","ask1Size":"21644.1","lastPrice":"0.006608","prevPrice24h":"0.006684","price24hPcnt":"-0.0114","highPrice24h":"0.006721","lowPrice24h":"0.00653","turnover24h":"225510.3207878","volume24h":"34089574.85","usdIndexPrice":"0.0065957"},{"symbol":"ELSAUSDT","bid1Price":"0.04337","bid1Size":"949.5","ask1Price":"0.04344","ask1Size":"2306.1","lastPrice":"0.04343","prevPrice24h":"0.043","price24hPcnt":"0.0100","highPrice24h":"0.04375","lowPrice24h":"0.04239","turnover24h":"163426.01811","volume24h":"3796221.2","usdIndexPrice":"0.0433671"},{"symbol":"AVNTUSDT","bid1Price":"0.0936","bid1Size":"751.1","ask1Price":"0.0937","ask1Size":"1227.6","lastPrice":"0.0936","prevPrice24h":"0.0949","price24hPcnt":"-0.0137","highPrice24h":"0.0954","lowPrice24h":"0.0898","turnover24h":"174961.88199","volume24h":"1880990.8","usdIndexPrice":"0.0935003"},{"symbol":"CYBERUSDT","bid1Price":"0.3421","bid1Size":"747.99","ask1Price":"0.3424","ask1Size":"28.19","lastPrice":"0.3423","prevPrice24h":"0.3424","price24hPcnt":"-0.0003","highPrice24h":"0.3464","lowPrice24h":"0.3337","turnover24h":"36207.828674","volume24h":"106207.68","usdIndexPrice":"0.341739"},{"symbol":"ZKJUSDT","bid1Price":"0.00728","bid1Size":"3439.19","ask1Price":"0.00731","ask1Size":"3425.08","lastPrice":"0.00724","prevPrice24h":"0.007245","price24hPcnt":"-0.0007","highPrice24h":"0.007431","lowPrice24h":"0.00716","turnover24h":"15786.56310643","volume24h":"2169962.18","usdIndexPrice":"0.00723007"},{"symbol":"ONDOUSDT","bid1Price":"0.3123","bid1Size":"5111.38","ask1Price":"0.3125","ask1Size":"1707.02","lastPrice":"0.3124","prevPrice24h":"0.3109","price24hPcnt":"0.0048","highPrice24h":"0.3166","lowPrice24h":"0.3043","turnover24h":"3511992.395349","volume24h":"11344319.66","usdIndexPrice":"0.311981"},{"symbol":"DOTUSDT","bid1Price":"0.8216","bid1Size":"188.612","ask1Price":"0.8217","ask1Size":"26.161","lastPrice":"0.8216","prevPrice24h":"0.8107","price24hPcnt":"0.0134","highPrice24h":"0.8315","lowPrice24h":"0.7958","turnover24h":"1808937.5826213","volume24h":"2224860.954","usdIndexPrice":"0.820262"},{"symbol":"ALCHUSDT","bid1Price":"0.0696","bid1Size":"1028.89","ask1Price":"0.06973","ask1Size":"2440.47","lastPrice":"0.0699","prevPrice24h":"0.0687","price24hPcnt":"0.0175","highPrice24h":"0.07043","lowPrice24h":"0.06638","turnover24h":"370197.4316931","volume24h":"5420752.09","usdIndexPrice":"0.0697988"},{"symbol":"SOMIUSDT","bid1Price":"0.1005","bid1Size":"3350.1","ask1Price":"0.1007","ask1Size":"3123.3","lastPrice":"0.1005","prevPrice24h":"0.1029","price24hPcnt":"-0.0233","highPrice24h":"0.1045","lowPrice24h":"0.0981","turnover24h":"195351.82775","volume24h":"1930886.1","usdIndexPrice":"0.100233"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.0711","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1375.16","prevPrice24h":"1384.8","price24hPcnt":"-0.0070","highPrice24h":"1385.98","lowPrice24h":"1375.16","turnover24h":"5254.0817561","volume24h":"3.81172"},{"symbol":"TOWNSUSDC","bid1Price":"0.001902","bid1Size":"25800","ask1Price":"0.001922","ask1Size":"13500","lastPrice":"0.001911","prevPrice24h":"0.001931","price24hPcnt":"-0.0104","highPrice24h":"0.001945","lowPrice24h":"0.001846","turnover24h":"91604.2086125","volume24h":"48204410.9","usdIndexPrice":"0.00190862"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002188","bid1Size":"63153750","ask1Price":"0.0000219","ask1Size":"359754","lastPrice":"0.00002188","prevPrice24h":"0.00002163","price24hPcnt":"0.0116","highPrice24h":"0.00002222","lowPrice24h":"0.00002117","turnover24h":"75302.03714677","volume24h":"3470722137","usdIndexPrice":"0.0000218564"},{"symbol":"ADAEUR","bid1Price":"0.1265","bid1Size":"4068.02","ask1Price":"0.1283","ask1Size":"173209.07","lastPrice":"0.1277","prevPrice24h":"0.1272","price24hPcnt":"0.0039","highPrice24h":"0.1277","lowPrice24h":"0.124","turnover24h":"3110.098489","volume24h":"24578.4"},{"symbol":"INTERUSDT","bid1Price":"0.2027","bid1Size":"65.78","ask1Price":"0.2029","ask1Size":"65.72","lastPrice":"0.2028","prevPrice24h":"0.2068","price24hPcnt":"-0.0193","highPrice24h":"0.2083","lowPrice24h":"0.2019","turnover24h":"9709.665147","volume24h":"47433.38","usdIndexPrice":"0.202507"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5394","bid1Size":"555.96","ask1Price":"0.5401","ask1Size":"1147.67","lastPrice":"0.5392","prevPrice24h":"0.5353","price24hPcnt":"0.0073","highPrice24h":"0.547","lowPrice24h":"0.5236","turnover24h":"12700.290693","volume24h":"23781.44","usdIndexPrice":"0.539289"},{"symbol":"BATUSDT","bid1Price":"0.08358","bid1Size":"103.62","ask1Price":"0.08371","ask1Size":"606.89","lastPrice":"0.08367","prevPrice24h":"0.08431","price24hPcnt":"-0.0076","highPrice24h":"0.08462","lowPrice24h":"0.08189","turnover24h":"16803.5607118","volume24h":"201665.43","usdIndexPrice":"0.0834914"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.000587","bid1Size":"340541.4","ask1Price":"0.0005873","ask1Size":"34071.8","lastPrice":"0.0005882","prevPrice24h":"0.000603","price24hPcnt":"-0.0245","highPrice24h":"0.0006231","lowPrice24h":"0.0005765","turnover24h":"22403.34360891","volume24h":"38024342.6","usdIndexPrice":"0.000587348"},{"symbol":"SOLUSDT","bid1Price":"73.39","bid1Size":"84.3613","ask1Price":"73.4","ask1Size":"166.6386","lastPrice":"73.4","prevPrice24h":"71.81","price24hPcnt":"0.0221","highPrice24h":"74.54","lowPrice24h":"69.72","turnover24h":"61847062.126045","volume24h":"859283.8379","usdIndexPrice":"73.302276"},{"symbol":"ZENUSDT","bid1Price":"4.106","bid1Size":"23.953","ask1Price":"4.109","ask1Size":"57","lastPrice":"4.106","prevPrice24h":"4.079","price24hPcnt":"0.0066","highPrice24h":"4.167","lowPrice24h":"3.973","turnover24h":"368484.580721","volume24h":"90290.327"},{"symbol":"BONKUSDT","bid1Price":"0.000004235","bid1Size":"215341599","ask1Price":"0.000004237","ask1Size":"45541000","lastPrice":"0.000004236","prevPrice24h":"0.000004163","price24hPcnt":"0.0175","highPrice24h":"0.0000043","lowPrice24h":"0.000004054","turnover24h":"1679656.333331451","volume24h":"403464432561","usdIndexPrice":"0.00000422862"},{"symbol":"JUPUSDT","bid1Price":"0.2153","bid1Size":"3397.1","ask1Price":"0.2154","ask1Size":"231.7","lastPrice":"0.2153","prevPrice24h":"0.2163","price24hPcnt":"-0.0046","highPrice24h":"0.2193","lowPrice24h":"0.2058","turnover24h":"915880.29863","volume24h":"4321485.9","usdIndexPrice":"0.215081"},{"symbol":"METAXUSDT","bid1Price":"561.68","bid1Size":"0.035","ask1Price":"562.14","ask1Size":"0.018","lastPrice":"561.75","prevPrice24h":"557.11","price24hPcnt":"0.0083","highPrice24h":"562.57","lowPrice24h":"552.27","turnover24h":"7640.59603","volume24h":"13.7","usdIndexPrice":"560.979202"},{"symbol":"NFTUSDT","bid1Price":"0.0000002635","bid1Size":"4020791","ask1Price":"0.0000002644","ask1Size":"47294740","lastPrice":"0.000000264","prevPrice24h":"0.0000002631","price24hPcnt":"0.0034","highPrice24h":"0.0000002671","lowPrice24h":"0.0000002616","turnover24h":"2281.1949327789","volume24h":"8643552416","usdIndexPrice":"0.000000263638"},{"symbol":"WETUSDT","bid1Price":"0.06184","bid1Size":"3503.9","ask1Price":"0.06194","ask1Size":"196","lastPrice":"0.06184","prevPrice24h":"0.05945","price24hPcnt":"0.0402","highPrice24h":"0.06499","lowPrice24h":"0.05768","turnover24h":"627550.001459","volume24h":"10115770.4","usdIndexPrice":"0.0617604"},{"symbol":"LAVAUSDT","bid1Price":"0.01686","bid1Size":"63509.4","ask1Price":"0.01687","ask1Size":"26931.6","lastPrice":"0.01687","prevPrice24h":"0.01704","price24hPcnt":"-0.0100","highPrice24h":"0.01707","lowPrice24h":"0.01684","turnover24h":"169175.41999","volume24h":"9965185.7","usdIndexPrice":"0.0168456"},{"symbol":"PYTHUSDC","bid1Price":"0.03682","bid1Size":"3200","ask1Price":"0.03706","ask1Size":"1500","lastPrice":"0.0377","prevPrice24h":"0.03391","price24hPcnt":"0.1118","highPrice24h":"0.03816","lowPrice24h":"0.03353","turnover24h":"4595.223391","volume24h":"126753.4","usdIndexPrice":"0.0369341"},{"symbol":"A8USDT","bid1Price":"0.005996","bid1Size":"2628.1","ask1Price":"0.006015","ask1Size":"1840.3","lastPrice":"0.005996","prevPrice24h":"0.005154","price24hPcnt":"0.1634","highPrice24h":"0.00623","lowPrice24h":"0.00505","turnover24h":"106259.3763061","volume24h":"19462769.1","usdIndexPrice":"0.00598732"},{"symbol":"MAJORUSDT","bid1Price":"0.03268","bid1Size":"1130.1","ask1Price":"0.03277","ask1Size":"997.3","lastPrice":"0.03277","prevPrice24h":"0.03308","price24hPcnt":"-0.0094","highPrice24h":"0.03367","lowPrice24h":"0.03228","turnover24h":"15472.255812","volume24h":"470685.5","usdIndexPrice":"0.0327226"},{"symbol":"ROAMUSDT","bid1Price":"0.007897","bid1Size":"7456.31","ask1Price":"0.007903","ask1Size":"4485.73","lastPrice":"0.007899","prevPrice24h":"0.008379","price24hPcnt":"-0.0573","highPrice24h":"0.008734","lowPrice24h":"0.007791","turnover24h":"605690.0542908","volume24h":"73617860.48","usdIndexPrice":"0.00788756"},{"symbol":"ANIMEUSDT","bid1Price":"0.002859","bid1Size":"9814.3","ask1Price":"0.002864","ask1Size":"9814.3","lastPrice":"0.002863","prevPrice24h":"0.00267","price24hPcnt":"0.0723","highPrice24h":"0.003333","lowPrice24h":"0.002641","turnover24h":"580068.5767803","volume24h":"199827683.3","usdIndexPrice":"0.00283928"},{"symbol":"HUSDT","bid1Price":"0.0606","bid1Size":"917.2","ask1Price":"0.06066","ask1Size":"2360.9","lastPrice":"0.06065","prevPrice24h":"0.05772","price24hPcnt":"0.0508","highPrice24h":"0.06371","lowPrice24h":"0.05674","turnover24h":"920709.792777","volume24h":"15382126.7"},{"symbol":"NOTUSDT","bid1Price":"0.0003871","bid1Size":"39912","ask1Price":"0.0003876","ask1Size":"54752","lastPrice":"0.0003876","prevPrice24h":"0.0003812","price24hPcnt":"0.0168","highPrice24h":"0.0003977","lowPrice24h":"0.0003719","turnover24h":"106839.4197813","volume24h":"279497777","usdIndexPrice":"0.000387004"},{"symbol":"LMWRUSDT","bid1Price":"0.01155","bid1Size":"561.53","ask1Price":"0.01156","ask1Size":"1641.03","lastPrice":"0.01155","prevPrice24h":"0.01163","price24hPcnt":"-0.0069","highPrice24h":"0.01193","lowPrice24h":"0.01132","turnover24h":"53529.8512809","volume24h":"4600341.53"},{"symbol":"SANDUSDT","bid1Price":"0.047","bid1Size":"7371.52","ask1Price":"0.04706","ask1Size":"270.8","lastPrice":"0.04703","prevPrice24h":"0.04694","price24hPcnt":"0.0019","highPrice24h":"0.04749","lowPrice24h":"0.04595","turnover24h":"137702.9566321","volume24h":"2949599.1","usdIndexPrice":"0.0469577"},{"symbol":"SHIBUSDT","bid1Price":"0.000004216","bid1Size":"49500000","ask1Price":"0.000004218","ask1Size":"74986381","lastPrice":"0.000004217","prevPrice24h":"0.000004199","price24hPcnt":"0.0043","highPrice24h":"0.000004268","lowPrice24h":"0.000004091","turnover24h":"1663290.982182231","volume24h":"399111596021.3","usdIndexPrice":"0.0000042091"},{"symbol":"2ZUSDC","bid1Price":"0.06329","bid1Size":"3168.3","ask1Price":"0.06345","ask1Size":"1918.3","lastPrice":"0.06338","prevPrice24h":"0.06384","price24hPcnt":"-0.0072","highPrice24h":"0.0642","lowPrice24h":"0.0617","turnover24h":"11163.238513","volume24h":"177355.7","usdIndexPrice":"0.0633426"},{"symbol":"AVAILUSDT","bid1Price":"0.00311","bid1Size":"353.4","ask1Price":"0.003114","ask1Size":"353.4","lastPrice":"0.003113","prevPrice24h":"0.003217","price24hPcnt":"-0.0323","highPrice24h":"0.003235","lowPrice24h":"0.003107","turnover24h":"39441.6362051","volume24h":"12396675.9","usdIndexPrice":"0.0031085"},{"symbol":"DOGEMNT","bid1Price":"0.171","bid1Size":"55666.2","ask1Price":"0.1714","ask1Size":"102146.9","lastPrice":"0.1714","prevPrice24h":"0.171","price24hPcnt":"0.0023","highPrice24h":"0.174","lowPrice24h":"0.1702","turnover24h":"13675.54083","volume24h":"79029.2"},{"symbol":"LINEAUSDT","bid1Price":"0.002311","bid1Size":"35780.6","ask1Price":"0.002314","ask1Size":"250204","lastPrice":"0.002311","prevPrice24h":"0.002296","price24hPcnt":"0.0065","highPrice24h":"0.002343","lowPrice24h":"0.002231","turnover24h":"90123.645253","volume24h":"39268664.4","usdIndexPrice":"0.00230851"},{"symbol":"SKYUSDT","bid1Price":"0.05104","bid1Size":"8554.7","ask1Price":"0.05109","ask1Size":"16959.2","lastPrice":"0.0511","prevPrice24h":"0.04977","price24hPcnt":"0.0267","highPrice24h":"0.05139","lowPrice24h":"0.04915","turnover24h":"343162.700032","volume24h":"6817672","usdIndexPrice":"0.0509908"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001855","bid1Size":"200000","ask1Price":"0.0001857","ask1Size":"125544.1","lastPrice":"0.0001857","prevPrice24h":"0.0001753","price24hPcnt":"0.0593","highPrice24h":"0.0001862","lowPrice24h":"0.0001729","turnover24h":"572916.73340009","volume24h":"3255279541","usdIndexPrice":"0.000185262"},{"symbol":"ENAEUR","bid1Price":"0.05901","bid1Size":"1372.6","ask1Price":"0.08325","ask1Size":"1335.9","lastPrice":"0.07052","prevPrice24h":"0.06663","price24hPcnt":"0.0584","highPrice24h":"0.07062","lowPrice24h":"0.06593","turnover24h":"4860.379828","volume24h":"71616.9"},{"symbol":"ETHEUR","bid1Price":"1375.46","bid1Size":"156.10224","ask1Price":"1381.32","ask1Size":"0.10348","lastPrice":"1378.76","prevPrice24h":"1385.96","price24hPcnt":"-0.0052","highPrice24h":"1398.41","lowPrice24h":"1354.42","turnover24h":"391518.5824207","volume24h":"283.97324"},{"symbol":"CHZUSDC","bid1Price":"0.01733","bid1Size":"39965.36","ask1Price":"0.0174","ask1Size":"36826.56","lastPrice":"0.01728","prevPrice24h":"0.01792","price24hPcnt":"-0.0357","highPrice24h":"0.01792","lowPrice24h":"0.01728","turnover24h":"289.5038708","volume24h":"16726.17","usdIndexPrice":"0.0173558"},{"symbol":"NEARUSDC","bid1Price":"1.843","bid1Size":"22.53","ask1Price":"1.846","ask1Size":"22.53","lastPrice":"1.847","prevPrice24h":"1.86","price24hPcnt":"-0.0070","highPrice24h":"1.879","lowPrice24h":"1.805","turnover24h":"21857.89484","volume24h":"11896.25","usdIndexPrice":"1.843867"},{"symbol":"TRUMPUSDC","bid1Price":"1.659","bid1Size":"90.2","ask1Price":"1.662","ask1Size":"5.75","lastPrice":"1.672","prevPrice24h":"1.643","price24hPcnt":"0.0177","highPrice24h":"1.684","lowPrice24h":"1.603","turnover24h":"16639.54334","volume24h":"10142.35","usdIndexPrice":"1.660603"},{"symbol":"DYDXUSDC","bid1Price":"0.1577","bid1Size":"126.6","ask1Price":"0.16426","ask1Size":"893.4","lastPrice":"0.16184","prevPrice24h":"0.15266","price24hPcnt":"0.0601","highPrice24h":"0.16529","lowPrice24h":"0.15056","turnover24h":"4967.47588","volume24h":"31408.9","usdIndexPrice":"0.163632"},{"symbol":"XRPBTC","bid1Price":"0.0000176","bid1Size":"81","ask1Price":"0.00001761","ask1Size":"2926.97","lastPrice":"0.00001761","prevPrice24h":"0.00001747","price24hPcnt":"0.0080","highPrice24h":"0.00001761","lowPrice24h":"0.00001743","turnover24h":"2.2258389345","volume24h":"126904.84"},{"symbol":"LINKEUR","bid1Price":"6.158","bid1Size":"12.977","ask1Price":"9.995","ask1Size":"3431.975","lastPrice":"6.441","prevPrice24h":"6.396","price24hPcnt":"0.0070","highPrice24h":"6.441","lowPrice24h":"6.155","turnover24h":"1612.441878","volume24h":"251.351"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01145","bid1Size":"213","ask1Price":"0.01168","ask1Size":"1589","lastPrice":"0.01191","prevPrice24h":"0.01187","price24hPcnt":"0.0034","highPrice24h":"0.01223","lowPrice24h":"0.01138","turnover24h":"4647.81381","volume24h":"398778","usdIndexPrice":"0.0118928"},{"symbol":"CTCUSDT","bid1Price":"0.08336","bid1Size":"182.68","ask1Price":"0.08344","ask1Size":"119.9","lastPrice":"0.08366","prevPrice24h":"0.08566","price24hPcnt":"-0.0233","highPrice24h":"0.08745","lowPrice24h":"0.08121","turnover24h":"109246.6766916","volume24h":"1293496.49","usdIndexPrice":"0.0835389"},{"symbol":"CSPRUSDT","bid1Price":"0.001863","bid1Size":"4213.1","ask1Price":"0.001868","ask1Size":"4349.2","lastPrice":"0.001866","prevPrice24h":"0.001741","price24hPcnt":"0.0718","highPrice24h":"0.002296","lowPrice24h":"0.001722","turnover24h":"606874.4977339","volume24h":"329578358.4","usdIndexPrice":"0.00186344"},{"symbol":"MOVEUSDC","bid1Price":"0.01116","bid1Size":"29810.7","ask1Price":"0.01123","ask1Size":"23166","lastPrice":"0.01119","prevPrice24h":"0.01158","price24hPcnt":"-0.0337","highPrice24h":"0.01158","lowPrice24h":"0.01108","turnover24h":"9920.774942","volume24h":"882013.3","usdIndexPrice":"0.0111315"},{"symbol":"AVAXUSDT","bid1Price":"6.58","bid1Size":"88.529","ask1Price":"6.581","ask1Size":"25.178","lastPrice":"6.581","prevPrice24h":"6.312","price24hPcnt":"0.0426","highPrice24h":"6.71","lowPrice24h":"6.271","turnover24h":"6489730.490307","volume24h":"999011.888","usdIndexPrice":"6.57223"},{"symbol":"BCHUSDT","bid1Price":"197.1","bid1Size":"14.689","ask1Price":"197.3","ask1Size":"12.6681","lastPrice":"197.1","prevPrice24h":"193.2","price24hPcnt":"0.0202","highPrice24h":"199.3","lowPrice24h":"188.3","turnover24h":"1057146.60781","volume24h":"5445.259","usdIndexPrice":"196.912428"},{"symbol":"GRASSUSDT","bid1Price":"0.4952","bid1Size":"480.2","ask1Price":"0.4957","ask1Size":"200.9","lastPrice":"0.4955","prevPrice24h":"0.5003","price24hPcnt":"-0.0096","highPrice24h":"0.5216","lowPrice24h":"0.4736","turnover24h":"2570720.45228","volume24h":"5209859.6","usdIndexPrice":"0.495008"},{"symbol":"BARDUSDT","bid1Price":"0.1348","bid1Size":"680","ask1Price":"0.1349","ask1Size":"530.1","lastPrice":"0.1348","prevPrice24h":"0.1349","price24hPcnt":"-0.0007","highPrice24h":"0.1369","lowPrice24h":"0.131","turnover24h":"129901.4702","volume24h":"964073.3","usdIndexPrice":"0.134564"},{"symbol":"ETCUSDT","bid1Price":"7.065","bid1Size":"3.775","ask1Price":"7.067","ask1Size":"7.099","lastPrice":"7.064","prevPrice24h":"7.063","price24hPcnt":"0.0001","highPrice24h":"7.112","lowPrice24h":"6.97","turnover24h":"165295.640049","volume24h":"23488.316","usdIndexPrice":"7.052747"},{"symbol":"RATSUSDT","bid1Price":"0.0000301","bid1Size":"12301510.8","ask1Price":"0.0000302","ask1Size":"5970921.4","lastPrice":"0.00003007","prevPrice24h":"0.00002951","price24hPcnt":"0.0190","highPrice24h":"0.00003118","lowPrice24h":"0.0000294","turnover24h":"24211.423907464","volume24h":"805379007.24","usdIndexPrice":"0.0000300288"},{"symbol":"XUSDUSDT","bid1Price":"1.0003","bid1Size":"1000","ask1Price":"1.0007","ask1Size":"12.5","lastPrice":"1.0001","prevPrice24h":"1.0004","price24hPcnt":"-0.0003","highPrice24h":"1.0013","lowPrice24h":"0.9986","turnover24h":"95280.853057","volume24h":"95192.93","usdIndexPrice":"0.998728"},{"symbol":"SOSOUSDT","bid1Price":"0.2912","bid1Size":"57.41","ask1Price":"0.2915","ask1Size":"450.42","lastPrice":"0.2914","prevPrice24h":"0.2967","price24hPcnt":"-0.0179","highPrice24h":"0.3116","lowPrice24h":"0.2855","turnover24h":"273876.522938","volume24h":"924036.18"},{"symbol":"LINKUSDC","bid1Price":"7.306","bid1Size":"5.952","ask1Price":"7.313","ask1Size":"5.952","lastPrice":"7.3","prevPrice24h":"7.277","price24hPcnt":"0.0032","highPrice24h":"7.403","lowPrice24h":"7.154","turnover24h":"23787.78419","volume24h":"3266.181","usdIndexPrice":"7.305384"},{"symbol":"WLDUSDC","bid1Price":"0.4281","bid1Size":"357.96","ask1Price":"0.4287","ask1Size":"172","lastPrice":"0.4289","prevPrice24h":"0.4464","price24hPcnt":"-0.0392","highPrice24h":"0.4471","lowPrice24h":"0.4228","turnover24h":"44513.929156","volume24h":"102311.05","usdIndexPrice":"0.428219"},{"symbol":"ATOMUSDT","bid1Price":"1.563","bid1Size":"657.13","ask1Price":"1.564","ask1Size":"518.93","lastPrice":"1.564","prevPrice24h":"1.577","price24hPcnt":"-0.0082","highPrice24h":"1.594","lowPrice24h":"1.556","turnover24h":"510692.939506","volume24h":"324733.683","usdIndexPrice":"1.560961"},{"symbol":"SOLBTC","bid1Price":"0.0012239","bid1Size":"1.5862","ask1Price":"0.0012242","ask1Size":"1.5862","lastPrice":"0.0012239","prevPrice24h":"0.0011921","price24hPcnt":"0.0267","highPrice24h":"0.0012337","lowPrice24h":"0.0011836","turnover24h":"15.35763227056","volume24h":"12770.9055"},{"symbol":"GRAMUSDT","bid1Price":"1.594","bid1Size":"1335.08","ask1Price":"1.595","ask1Size":"477.68","lastPrice":"1.594","prevPrice24h":"1.559","price24hPcnt":"0.0225","highPrice24h":"1.633","lowPrice24h":"1.544","turnover24h":"4869350.43464","volume24h":"3058891.88","usdIndexPrice":"1.59185"},{"symbol":"TRUMPUSDT","bid1Price":"1.663","bid1Size":"349.4","ask1Price":"1.664","ask1Size":"165.01","lastPrice":"1.662","prevPrice24h":"1.646","price24hPcnt":"0.0097","highPrice24h":"1.693","lowPrice24h":"1.6","turnover24h":"1212163.47464","volume24h":"736611.91","usdIndexPrice":"1.660603"},{"symbol":"IMUUSDT","bid1Price":"0.001408","bid1Size":"10496.5","ask1Price":"0.001413","ask1Size":"207039.4","lastPrice":"0.001412","prevPrice24h":"0.001462","price24hPcnt":"-0.0342","highPrice24h":"0.001497","lowPrice24h":"0.001359","turnover24h":"27567.6657861","volume24h":"19253201.1","usdIndexPrice":"0.00140996"},{"symbol":"DRIFTUSDT","bid1Price":"0.0158","bid1Size":"17389.64","ask1Price":"0.01581","ask1Size":"500.06","lastPrice":"0.01581","prevPrice24h":"0.01636","price24hPcnt":"-0.0336","highPrice24h":"0.01708","lowPrice24h":"0.01523","turnover24h":"658501.7971584","volume24h":"40620714.68","usdIndexPrice":"0.0157871"},{"symbol":"USDTUSD","bid1Price":"0.997","bid1Size":"87.04","ask1Price":"0.9985","ask1Size":"396.76","lastPrice":"0.9985","prevPrice24h":"0.9986","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.9967","turnover24h":"69423.448649","volume24h":"69553.89"},{"symbol":"STREAMUSDT","bid1Price":"0.007369","bid1Size":"7084.6","ask1Price":"0.00737","ask1Size":"9077.5","lastPrice":"0.007369","prevPrice24h":"0.00734","price24hPcnt":"0.0040","highPrice24h":"0.007377","lowPrice24h":"0.007223","turnover24h":"22387.083108","volume24h":"3066497.1","usdIndexPrice":"0.00735833"},{"symbol":"COREUSDT","bid1Price":"0.02629","bid1Size":"483.75","ask1Price":"0.02631","ask1Size":"483.75","lastPrice":"0.02628","prevPrice24h":"0.02569","price24hPcnt":"0.0230","highPrice24h":"0.02668","lowPrice24h":"0.02517","turnover24h":"88077.2533154","volume24h":"3379963.83","usdIndexPrice":"0.026205"},{"symbol":"BBSOLMNT","bid1Price":"198.55","bid1Size":"17.4117","ask1Price":"199.04","ask1Size":"39.2953","lastPrice":"198.72","prevPrice24h":"193.06","price24hPcnt":"0.0293","highPrice24h":"199.63","lowPrice24h":"190.77","turnover24h":"9469.570422","volume24h":"49.1648"},{"symbol":"JSTUSDT","bid1Price":"0.0874","bid1Size":"150.75","ask1Price":"0.08753","ask1Size":"150.75","lastPrice":"0.08743","prevPrice24h":"0.08767","price24hPcnt":"-0.0027","highPrice24h":"0.08926","lowPrice24h":"0.08695","turnover24h":"15176.559594","volume24h":"172030.79","usdIndexPrice":"0.0873101"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002148","bid1Size":"5162716","ask1Price":"0.00002195","ask1Size":"9047726","lastPrice":"0.00002194","prevPrice24h":"0.0000216","price24hPcnt":"0.0157","highPrice24h":"0.00002209","lowPrice24h":"0.00002141","turnover24h":"148.8840282","volume24h":"6860468","usdIndexPrice":"0.0000218564"},{"symbol":"APEUSDT","bid1Price":"0.137","bid1Size":"528.53","ask1Price":"0.13713","ask1Size":"100","lastPrice":"0.13706","prevPrice24h":"0.13818","price24hPcnt":"-0.0081","highPrice24h":"0.14029","lowPrice24h":"0.13378","turnover24h":"576564.7846674","volume24h":"4207110.35","usdIndexPrice":"0.136854"},{"symbol":"ADAUSDT","bid1Price":"0.1449","bid1Size":"158169.62","ask1Price":"0.1451","ask1Size":"83751.34","lastPrice":"0.145","prevPrice24h":"0.1449","price24hPcnt":"0.0007","highPrice24h":"0.147","lowPrice24h":"0.1412","turnover24h":"2976612.296976","volume24h":"20648759.22","usdIndexPrice":"0.144771"},{"symbol":"PEPEUSDT","bid1Price":"0.000002354","bid1Size":"4896689697","ask1Price":"0.000002356","ask1Size":"1409001845","lastPrice":"0.000002355","prevPrice24h":"0.000002392","price24hPcnt":"-0.0155","highPrice24h":"0.000002408","lowPrice24h":"0.000002317","turnover24h":"2239124.393406622","volume24h":"948387954282"},{"symbol":"CAPUSDT","bid1Price":"0.023137","bid1Size":"330.8","ask1Price":"0.023146","ask1Size":"737.5","lastPrice":"0.023137","prevPrice24h":"0.027948","price24hPcnt":"-0.1721","highPrice24h":"0.02893","lowPrice24h":"0.022577","turnover24h":"10883550.4170608","volume24h":"418333113.9","usdIndexPrice":"0.0230993"},{"symbol":"MANTRAUSDT","bid1Price":"0.006689","bid1Size":"16553","ask1Price":"0.006698","ask1Size":"6553","lastPrice":"0.00669","prevPrice24h":"0.006707","price24hPcnt":"-0.0025","highPrice24h":"0.00677","lowPrice24h":"0.006525","turnover24h":"145256.481916","volume24h":"21830091.6","usdIndexPrice":"0.00668031"},{"symbol":"NXPCUSDT","bid1Price":"0.2647","bid1Size":"275.3","ask1Price":"0.265","ask1Size":"128.4","lastPrice":"0.2649","prevPrice24h":"0.2653","price24hPcnt":"-0.0015","highPrice24h":"0.2682","lowPrice24h":"0.2594","turnover24h":"114059.60651","volume24h":"432448.5","usdIndexPrice":"0.264431"},{"symbol":"XANUSDT","bid1Price":"0.009506","bid1Size":"884.5","ask1Price":"0.009527","ask1Size":"7372.8","lastPrice":"0.009517","prevPrice24h":"0.010078","price24hPcnt":"-0.0557","highPrice24h":"0.010337","lowPrice24h":"0.009281","turnover24h":"546222.9567495","volume24h":"56599514.1","usdIndexPrice":"0.00950395"},{"symbol":"RENDERUSDT","bid1Price":"1.555","bid1Size":"257.36","ask1Price":"1.557","ask1Size":"1255.17","lastPrice":"1.556","prevPrice24h":"1.554","price24hPcnt":"0.0013","highPrice24h":"1.584","lowPrice24h":"1.514","turnover24h":"725565.09941","volume24h":"470250.49","usdIndexPrice":"1.553591"},{"symbol":"BOMEUSDT","bid1Price":"0.0004206","bid1Size":"22663.8","ask1Price":"0.0004216","ask1Size":"22663.8","lastPrice":"0.0004212","prevPrice24h":"0.0004139","price24hPcnt":"0.0176","highPrice24h":"0.0004257","lowPrice24h":"0.0004021","turnover24h":"40335.656656614","volume24h":"97263561.07","usdIndexPrice":"0.00042058"},{"symbol":"PUMPUSDT","bid1Price":"0.001391","bid1Size":"646936.3","ask1Price":"0.001392","ask1Size":"59800","lastPrice":"0.001391","prevPrice24h":"0.00149","price24hPcnt":"-0.0664","highPrice24h":"0.001513","lowPrice24h":"0.001384","turnover24h":"5035859.3333767","volume24h":"3500860651.9","usdIndexPrice":"0.00138956"},{"symbol":"LTCUSDT","bid1Price":"42.48","bid1Size":"19.15484","ask1Price":"42.49","ask1Size":"21.52539","lastPrice":"42.48","prevPrice24h":"43.16","price24hPcnt":"-0.0158","highPrice24h":"43.28","lowPrice24h":"42.03","turnover24h":"4402691.5637182","volume24h":"103086.27682","usdIndexPrice":"42.426383"},{"symbol":"XRPRLUSD","bid1Price":"1.0538","bid1Size":"10432.26","ask1Price":"1.0566","ask1Size":"4741.79","lastPrice":"1.0619","prevPrice24h":"1.051","price24hPcnt":"0.0104","highPrice24h":"1.0619","lowPrice24h":"1.0327","turnover24h":"22732.06795","volume24h":"21641.54"},{"symbol":"BRUSDT","bid1Price":"0.15071","bid1Size":"331","ask1Price":"0.15099","ask1Size":"70","lastPrice":"0.15081","prevPrice24h":"0.14292","price24hPcnt":"0.0552","highPrice24h":"0.17177","lowPrice24h":"0.12674","turnover24h":"241351.54617","volume24h":"1608832","usdIndexPrice":"0.150592"},{"symbol":"ZKPUSDT","bid1Price":"0.0466","bid1Size":"9831.3","ask1Price":"0.04671","ask1Size":"117.9","lastPrice":"0.0467","prevPrice24h":"0.0472","price24hPcnt":"-0.0106","highPrice24h":"0.04748","lowPrice24h":"0.04569","turnover24h":"51352.337856","volume24h":"1100842.5","usdIndexPrice":"0.0466324"},{"symbol":"UNIUSDC","bid1Price":"2.944","bid1Size":"121.23","ask1Price":"2.949","ask1Size":"244.59","lastPrice":"2.941","prevPrice24h":"2.908","price24hPcnt":"0.0113","highPrice24h":"2.986","lowPrice24h":"2.871","turnover24h":"12644.9295","volume24h":"4278.54","usdIndexPrice":"2.944298"},{"symbol":"APEXMNT","bid1Price":"0.6564","bid1Size":"2082.1","ask1Price":"0.6582","ask1Size":"5573.8","lastPrice":"0.6638","prevPrice24h":"0.6403","price24hPcnt":"0.0367","highPrice24h":"0.6638","lowPrice24h":"0.6398","turnover24h":"463.53171","volume24h":"718.3"},{"symbol":"HTXUSDT","bid1Price":"0.000001671","bid1Size":"13313996.2","ask1Price":"0.000001682","ask1Size":"686723.4","lastPrice":"0.00000168","prevPrice24h":"0.000001678","price24hPcnt":"0.0012","highPrice24h":"0.0000017","lowPrice24h":"0.000001665","turnover24h":"1258.23820471943","volume24h":"744448932.22","usdIndexPrice":"0.0000016777"},{"symbol":"XDCUSDT","bid1Price":"0.02778","bid1Size":"14370","ask1Price":"0.02779","ask1Size":"914","lastPrice":"0.02779","prevPrice24h":"0.02795","price24hPcnt":"-0.0057","highPrice24h":"0.028","lowPrice24h":"0.02769","turnover24h":"154923.990585","volume24h":"5565280","usdIndexPrice":"0.0277585"},{"symbol":"MNTUSDT","bid1Price":"0.427","bid1Size":"1810.1","ask1Price":"0.4271","ask1Size":"1234.37","lastPrice":"0.427","prevPrice24h":"0.429","price24hPcnt":"-0.0047","highPrice24h":"0.431","lowPrice24h":"0.4224","turnover24h":"7503898.448087","volume24h":"17598059.47","usdIndexPrice":"0.426364"},{"symbol":"AVLUSDT","bid1Price":"0.02143","bid1Size":"1641.4","ask1Price":"0.02145","ask1Size":"1025","lastPrice":"0.02145","prevPrice24h":"0.02286","price24hPcnt":"-0.0617","highPrice24h":"0.02296","lowPrice24h":"0.02099","turnover24h":"35584.018095","volume24h":"1642606.8","usdIndexPrice":"0.021419"},{"symbol":"APTUSDT","bid1Price":"0.5803","bid1Size":"569.5","ask1Price":"0.5806","ask1Size":"144.44","lastPrice":"0.5805","prevPrice24h":"0.5879","price24hPcnt":"-0.0126","highPrice24h":"0.5901","lowPrice24h":"0.5639","turnover24h":"898229.305706","volume24h":"1553133.43"},{"symbol":"ICPUSDT","bid1Price":"2.175","bid1Size":"371.65","ask1Price":"2.177","ask1Size":"264.95","lastPrice":"2.175","prevPrice24h":"2.149","price24hPcnt":"0.0121","highPrice24h":"2.201","lowPrice24h":"2.11","turnover24h":"1104037.42246","volume24h":"510995.6","usdIndexPrice":"2.172266"},{"symbol":"FETUSDC","bid1Price":"0.1773","bid1Size":"2047.98","ask1Price":"0.1792","ask1Size":"2322.88","lastPrice":"0.1788","prevPrice24h":"0.1719","price24hPcnt":"0.0401","highPrice24h":"0.1819","lowPrice24h":"0.1709","turnover24h":"11426.960435","volume24h":"65121.01","usdIndexPrice":"0.177349"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"ARUSDC","bid1Price":"1.96","bid1Size":"19.62","ask1Price":"1.99","ask1Size":"19.47","lastPrice":"1.975","prevPrice24h":"1.847","price24hPcnt":"0.0693","highPrice24h":"1.975","lowPrice24h":"1.807","turnover24h":"2881.01996","volume24h":"1516.47","usdIndexPrice":"1.961547"},{"symbol":"LAYERUSDT","bid1Price":"0.06622","bid1Size":"226.7","ask1Price":"0.0663","ask1Size":"226.7","lastPrice":"0.06616","prevPrice24h":"0.06633","price24hPcnt":"-0.0026","highPrice24h":"0.06725","lowPrice24h":"0.06498","turnover24h":"84444.974172","volume24h":"1276234","usdIndexPrice":"0.0660642"},{"symbol":"ACSUSDT","bid1Price":"0.0001289","bid1Size":"6030326.6","ask1Price":"0.0001291","ask1Size":"27365.9","lastPrice":"0.0001289","prevPrice24h":"0.0001284","price24hPcnt":"0.0039","highPrice24h":"0.0001324","lowPrice24h":"0.0001281","turnover24h":"11844.17214427","volume24h":"91655528.9","usdIndexPrice":"0.000128724"},{"symbol":"NSUSDT","bid1Price":"0.01091","bid1Size":"597","ask1Price":"0.01092","ask1Size":"963","lastPrice":"0.01091","prevPrice24h":"0.01092","price24hPcnt":"-0.0009","highPrice24h":"0.01096","lowPrice24h":"0.01079","turnover24h":"17255.79258","volume24h":"1587741","usdIndexPrice":"0.0108942"},{"symbol":"ETHAED","bid1Price":"5783.57","bid1Size":"1.0868","ask1Price":"5785","ask1Size":"1.3289","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"BRETTUSDT","bid1Price":"0.005313","bid1Size":"12771","ask1Price":"0.00532","ask1Size":"2734","lastPrice":"0.005315","prevPrice24h":"0.005328","price24hPcnt":"-0.0024","highPrice24h":"0.005628","lowPrice24h":"0.005194","turnover24h":"849124.110502","volume24h":"157833123","usdIndexPrice":"0.00531034"},{"symbol":"PUMPMNT","bid1Price":"0.003258","bid1Size":"0.1","ask1Price":"0.003268","ask1Size":"13942.6","lastPrice":"0.003282","prevPrice24h":"0.00345","price24hPcnt":"-0.0487","highPrice24h":"0.00355","lowPrice24h":"0.003258","turnover24h":"5462.976254","volume24h":"1618844"},{"symbol":"HFTUSDT","bid1Price":"0.00855","bid1Size":"74287.8","ask1Price":"0.00857","ask1Size":"14874.27","lastPrice":"0.00857","prevPrice24h":"0.00864","price24hPcnt":"-0.0081","highPrice24h":"0.00878","lowPrice24h":"0.00841","turnover24h":"427057.9929845","volume24h":"49706311.74","usdIndexPrice":"0.00856114"},{"symbol":"BBSOLUSDT","bid1Price":"84.85","bid1Size":"2.8795","ask1Price":"84.92","ask1Size":"9.6329","lastPrice":"84.85","prevPrice24h":"83.1","price24hPcnt":"0.0211","highPrice24h":"86.28","lowPrice24h":"80.72","turnover24h":"245236.180795","volume24h":"2955.1597"},{"symbol":"BTCUSDC","bid1Price":"59898.5","bid1Size":"0.031283","ask1Price":"59898.6","ask1Size":"0.026204","lastPrice":"59886.8","prevPrice24h":"60172.2","price24hPcnt":"-0.0047","highPrice24h":"60715","lowPrice24h":"58819.4","turnover24h":"22085138.68352334","volume24h":"369.119633","usdIndexPrice":"59876.378682"},{"symbol":"ONDOMNT","bid1Price":"0.728","bid1Size":"25.5","ask1Price":"0.733","ask1Size":"100.2","lastPrice":"0.7335","prevPrice24h":"0.7158","price24hPcnt":"0.0247","highPrice24h":"0.7335","lowPrice24h":"0.7158","turnover24h":"864.44016","volume24h":"1184.2"},{"symbol":"SENTUSDT","bid1Price":"0.013727","bid1Size":"727.8","ask1Price":"0.013736","ask1Size":"2428.2","lastPrice":"0.013736","prevPrice24h":"0.013225","price24hPcnt":"0.0386","highPrice24h":"0.013757","lowPrice24h":"0.012894","turnover24h":"240401.0426491","volume24h":"18053044.2","usdIndexPrice":"0.0137206"},{"symbol":"BTCPLN","bid1Price":"220601","bid1Size":"0.000814","ask1Price":"237700","ask1Size":"0.001546","lastPrice":"229002","prevPrice24h":"225394","price24hPcnt":"0.0160","highPrice24h":"229002","lowPrice24h":"218000","turnover24h":"335571.961442","volume24h":"1.519304"},{"symbol":"MONUSDT","bid1Price":"0.01891","bid1Size":"4199.8","ask1Price":"0.01892","ask1Size":"24144.4","lastPrice":"0.01891","prevPrice24h":"0.01896","price24hPcnt":"-0.0026","highPrice24h":"0.01913","lowPrice24h":"0.01851","turnover24h":"1411748.699798","volume24h":"74958023","usdIndexPrice":"0.0188812"},{"symbol":"BSBUSDT","bid1Price":"0.2483","bid1Size":"1083.3","ask1Price":"0.2486","ask1Size":"121.2","lastPrice":"0.2485","prevPrice24h":"0.243","price24hPcnt":"0.0226","highPrice24h":"0.2656","lowPrice24h":"0.2327","turnover24h":"2284763.91869","volume24h":"9384926.8"},{"symbol":"ORDIUSDC","bid1Price":"3.511","bid1Size":"2.27","ask1Price":"3.56","ask1Size":"2.27","lastPrice":"3.522","prevPrice24h":"3.165","price24hPcnt":"0.1128","highPrice24h":"3.522","lowPrice24h":"3.104","turnover24h":"5367.84367","volume24h":"1610.42","usdIndexPrice":"3.5318"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03703","bid1Size":"1966.2","ask1Price":"0.03708","ask1Size":"1539.7","lastPrice":"0.03702","prevPrice24h":"0.04195","price24hPcnt":"-0.1175","highPrice24h":"0.04447","lowPrice24h":"0.03691","turnover24h":"2202697.4006929","volume24h":"53830281.4","usdIndexPrice":"0.0369664"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005398","ask1Size":"5538611","lastPrice":"0.000003769","prevPrice24h":"0.000003773","price24hPcnt":"-0.0011","highPrice24h":"0.000003773","lowPrice24h":"0.000003769","turnover24h":"4.574028697","volume24h":"1213251"},{"symbol":"COMPUSDT","bid1Price":"15.82","bid1Size":"4.927","ask1Price":"15.84","ask1Size":"1.137","lastPrice":"15.83","prevPrice24h":"15.66","price24hPcnt":"0.0109","highPrice24h":"16.01","lowPrice24h":"15.44","turnover24h":"73805.22402","volume24h":"4683.944","usdIndexPrice":"15.80114"},{"symbol":"ORDERUSDT","bid1Price":"0.03408","bid1Size":"19142.42","ask1Price":"0.03414","ask1Size":"1760.03","lastPrice":"0.03405","prevPrice24h":"0.0342","price24hPcnt":"-0.0044","highPrice24h":"0.03474","lowPrice24h":"0.0334","turnover24h":"26393.1284753","volume24h":"774935.87","usdIndexPrice":"0.0340033"},{"symbol":"TRXUSDT","bid1Price":"0.3219","bid1Size":"27070.34","ask1Price":"0.322","ask1Size":"6629.32","lastPrice":"0.322","prevPrice24h":"0.3241","price24hPcnt":"-0.0065","highPrice24h":"0.3248","lowPrice24h":"0.3214","turnover24h":"2096097.156754","volume24h":"6486959.35","usdIndexPrice":"0.321623"},{"symbol":"SUIUSDC","bid1Price":"0.691","bid1Size":"1981.64","ask1Price":"0.6914","ask1Size":"1275.04","lastPrice":"0.6904","prevPrice24h":"0.6867","price24hPcnt":"0.0054","highPrice24h":"0.7006","lowPrice24h":"0.6704","turnover24h":"358617.177422","volume24h":"522297.21","usdIndexPrice":"0.690922"},{"symbol":"NYMUSDT","bid1Price":"0.01794","bid1Size":"5589.68","ask1Price":"0.01799","ask1Size":"18567.21","lastPrice":"0.01797","prevPrice24h":"0.01792","price24hPcnt":"0.0028","highPrice24h":"0.01817","lowPrice24h":"0.0178","turnover24h":"12910.0225653","volume24h":"720203.32","usdIndexPrice":"0.017944"},{"symbol":"CATIUSDT","bid1Price":"0.05686","bid1Size":"572.75","ask1Price":"0.05691","ask1Size":"138.42","lastPrice":"0.05691","prevPrice24h":"0.06004","price24hPcnt":"-0.0521","highPrice24h":"0.06182","lowPrice24h":"0.05653","turnover24h":"184756.6647006","volume24h":"3154448.72","usdIndexPrice":"0.0568054"},{"symbol":"MPLXUSDT","bid1Price":"0.01957","bid1Size":"10898.05","ask1Price":"0.01963","ask1Size":"282.92","lastPrice":"0.01961","prevPrice24h":"0.01953","price24hPcnt":"0.0041","highPrice24h":"0.01981","lowPrice24h":"0.01889","turnover24h":"7315.5446346","volume24h":"379241.3","usdIndexPrice":"0.0195816"},{"symbol":"EIGENUSDT","bid1Price":"0.2312","bid1Size":"1098.2","ask1Price":"0.2315","ask1Size":"1825.5","lastPrice":"0.2314","prevPrice24h":"0.2348","price24hPcnt":"-0.0145","highPrice24h":"0.2372","lowPrice24h":"0.2239","turnover24h":"611754.89104","volume24h":"2649099.4","usdIndexPrice":"0.230891"},{"symbol":"ATOMUSDC","bid1Price":"1.554","bid1Size":"1287","ask1Price":"1.567","ask1Size":"439.76","lastPrice":"1.568","prevPrice24h":"1.578","price24hPcnt":"-0.0063","highPrice24h":"1.587","lowPrice24h":"1.554","turnover24h":"7100.03175","volume24h":"4507.63","usdIndexPrice":"1.560961"},{"symbol":"PIRATEUSDT","bid1Price":"0.002804","bid1Size":"30320.2","ask1Price":"0.002813","ask1Size":"46114.8","lastPrice":"0.002804","prevPrice24h":"0.002725","price24hPcnt":"0.0290","highPrice24h":"0.002813","lowPrice24h":"0.002675","turnover24h":"28223.9769327","volume24h":"10297367.1","usdIndexPrice":"0.00279994"},{"symbol":"ENAMNT","bid1Price":"0.1899","bid1Size":"9827.9","ask1Price":"0.1939","ask1Size":"16065.1","lastPrice":"0.1908","prevPrice24h":"0.1754","price24hPcnt":"0.0878","highPrice24h":"0.1908","lowPrice24h":"0.1754","turnover24h":"76.78266","volume24h":"418"},{"symbol":"ETHWUSDT","bid1Price":"0.225","bid1Size":"623.12","ask1Price":"0.2266","ask1Size":"724.06","lastPrice":"0.227","prevPrice24h":"0.2284","price24hPcnt":"-0.0061","highPrice24h":"0.2284","lowPrice24h":"0.22","turnover24h":"4709.901234","volume24h":"21030.18","usdIndexPrice":"0.226672"},{"symbol":"ACHUSDT","bid1Price":"0.004395","bid1Size":"1665.1","ask1Price":"0.004401","ask1Size":"1665.1","lastPrice":"0.004431","prevPrice24h":"0.004448","price24hPcnt":"-0.0038","highPrice24h":"0.004461","lowPrice24h":"0.004326","turnover24h":"70842.5540102","volume24h":"16082537.4","usdIndexPrice":"0.00439477"},{"symbol":"HOODXUSDT","bid1Price":"100.42","bid1Size":"66.971","ask1Price":"100.49","ask1Size":"9.965","lastPrice":"100.41","prevPrice24h":"98.75","price24hPcnt":"0.0168","highPrice24h":"101.75","lowPrice24h":"97.93","turnover24h":"394134.49798","volume24h":"3971.207","usdIndexPrice":"100.272224"},{"symbol":"UMAUSDT","bid1Price":"0.3873","bid1Size":"1879.685","ask1Price":"0.3887","ask1Size":"613.212","lastPrice":"0.3851","prevPrice24h":"0.3868","price24hPcnt":"-0.0044","highPrice24h":"0.3891","lowPrice24h":"0.3777","turnover24h":"4001.301345","volume24h":"10398.753","usdIndexPrice":"0.388105"},{"symbol":"WBTCUSDT","bid1Price":"59785.7","bid1Size":"0.049175","ask1Price":"59946.6","ask1Size":"0.00021","lastPrice":"60033.9","prevPrice24h":"60218.4","price24hPcnt":"-0.0031","highPrice24h":"60582.9","lowPrice24h":"59000","turnover24h":"39241.7338875","volume24h":"0.657372","usdIndexPrice":"59946.930763"},{"symbol":"ARBUSDT","bid1Price":"0.07599","bid1Size":"936.86","ask1Price":"0.07602","ask1Size":"433.75","lastPrice":"0.076","prevPrice24h":"0.07406","price24hPcnt":"0.0262","highPrice24h":"0.07727","lowPrice24h":"0.07239","turnover24h":"1333636.8611324","volume24h":"17835391.87","usdIndexPrice":"0.0759035"},{"symbol":"MBOXUSDT","bid1Price":"0.001296","bid1Size":"9087.85","ask1Price":"0.001312","ask1Size":"26315.47","lastPrice":"0.001308","prevPrice24h":"0.001322","price24hPcnt":"-0.0106","highPrice24h":"0.001369","lowPrice24h":"0.001255","turnover24h":"18341.12366949","volume24h":"14163453.46","usdIndexPrice":"0.00130621"},{"symbol":"BTTUSDT","bid1Price":"0.0000002625","bid1Size":"228571428","ask1Price":"0.0000002626","ask1Size":"30745426","lastPrice":"0.0000002624","prevPrice24h":"0.0000002633","price24hPcnt":"-0.0034","highPrice24h":"0.0000002725","lowPrice24h":"0.0000002599","turnover24h":"72155.9612941711","volume24h":"271830195986","usdIndexPrice":"0.000000264433"},{"symbol":"LITUSDT","bid1Price":"1.7369","bid1Size":"28.77","ask1Price":"1.7376","ask1Size":"66.18","lastPrice":"1.7373","prevPrice24h":"1.7683","price24hPcnt":"-0.0175","highPrice24h":"1.7817","lowPrice24h":"1.6957","turnover24h":"2874187.141316","volume24h":"1657256.02","usdIndexPrice":"1.735042"},{"symbol":"HFTUSDC","bid1Price":"0.00853","bid1Size":"783.54","ask1Price":"0.00857","ask1Size":"3508.77","lastPrice":"0.00857","prevPrice24h":"0.00863","price24hPcnt":"-0.0070","highPrice24h":"0.00875","lowPrice24h":"0.00838","turnover24h":"57125.1364545","volume24h":"6664477.03","usdIndexPrice":"0.00856114"},{"symbol":"LDOUSDT","bid1Price":"0.2528","bid1Size":"200","ask1Price":"0.2529","ask1Size":"1688.73","lastPrice":"0.2529","prevPrice24h":"0.2459","price24hPcnt":"0.0285","highPrice24h":"0.2563","lowPrice24h":"0.241","turnover24h":"285302.143492","volume24h":"1147476.05","usdIndexPrice":"0.252547"},{"symbol":"BTCUSDT","bid1Price":"59965.1","bid1Size":"0.719197","ask1Price":"59965.2","ask1Size":"0.407562","lastPrice":"59965.1","prevPrice24h":"60242.6","price24hPcnt":"-0.0046","highPrice24h":"60799.2","lowPrice24h":"58886.6","turnover24h":"949679214.53783732","volume24h":"15861.777592","usdIndexPrice":"59882.030517"},{"symbol":"GTAIUSDT","bid1Price":"0.02019","bid1Size":"210.69","ask1Price":"0.02024","ask1Size":"996.35","lastPrice":"0.02021","prevPrice24h":"0.02043","price24hPcnt":"-0.0108","highPrice24h":"0.02049","lowPrice24h":"0.02018","turnover24h":"22796.2659347","volume24h":"1123663.18","usdIndexPrice":"0.0201823"},{"symbol":"PENGUINUSDT","bid1Price":"0.001737","bid1Size":"147427","ask1Price":"0.001743","ask1Size":"24312.8","lastPrice":"0.001736","prevPrice24h":"0.001829","price24hPcnt":"-0.0508","highPrice24h":"0.001991","lowPrice24h":"0.001736","turnover24h":"70280.96472","volume24h":"38647503.5","usdIndexPrice":"0.00173349"},{"symbol":"FLOWUSDT","bid1Price":"0.02817","bid1Size":"1080","ask1Price":"0.0282","ask1Size":"1080","lastPrice":"0.02817","prevPrice24h":"0.02719","price24hPcnt":"0.0360","highPrice24h":"0.02821","lowPrice24h":"0.02671","turnover24h":"55912.2084124","volume24h":"2048261.03","usdIndexPrice":"0.0281292"},{"symbol":"GLMRUSDT","bid1Price":"0.008405","bid1Size":"26837.9","ask1Price":"0.008448","ask1Size":"2967.02","lastPrice":"0.008481","prevPrice24h":"0.008466","price24hPcnt":"0.0018","highPrice24h":"0.00857","lowPrice24h":"0.008277","turnover24h":"25368.47226124","volume24h":"3001206.87","usdIndexPrice":"0.00846872"},{"symbol":"TWTUSDT","bid1Price":"0.3519","bid1Size":"977.91","ask1Price":"0.352","ask1Size":"17.01","lastPrice":"0.3519","prevPrice24h":"0.3523","price24hPcnt":"-0.0011","highPrice24h":"0.3538","lowPrice24h":"0.3419","turnover24h":"74273.366401","volume24h":"213779.71","usdIndexPrice":"0.351952"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007009","bid1Size":"8989","ask1Price":"0.0007024","ask1Size":"17793","lastPrice":"0.0007012","prevPrice24h":"0.0007035","price24hPcnt":"-0.0033","highPrice24h":"0.0007124","lowPrice24h":"0.0006976","turnover24h":"23729.7856786","volume24h":"33770537","usdIndexPrice":"0.000700185"},{"symbol":"ESEUSDT","bid1Price":"0.008196","bid1Size":"1969.5","ask1Price":"0.008221","ask1Size":"1970.2","lastPrice":"0.008221","prevPrice24h":"0.008141","price24hPcnt":"0.0098","highPrice24h":"0.00827","lowPrice24h":"0.0078","turnover24h":"27201.26808285","volume24h":"3374286.4","usdIndexPrice":"0.0082091"},{"symbol":"KMNOUSDT","bid1Price":"0.01957","bid1Size":"10808.15","ask1Price":"0.0196","ask1Size":"5509.09","lastPrice":"0.01957","prevPrice24h":"0.01952","price24hPcnt":"0.0026","highPrice24h":"0.02059","lowPrice24h":"0.01931","turnover24h":"467704.0658507","volume24h":"23361974.19","usdIndexPrice":"0.0195592"},{"symbol":"STRKUSDT","bid1Price":"0.02936","bid1Size":"52197.39","ask1Price":"0.02938","ask1Size":"2067.78","lastPrice":"0.02938","prevPrice24h":"0.02888","price24hPcnt":"0.0173","highPrice24h":"0.03021","lowPrice24h":"0.028","turnover24h":"1223563.4166371","volume24h":"42074639.3","usdIndexPrice":"0.0293116"},{"symbol":"SCAUSDT","bid1Price":"0.00967","bid1Size":"2968.15","ask1Price":"0.00972","ask1Size":"1000","lastPrice":"0.0097","prevPrice24h":"0.00958","price24hPcnt":"0.0125","highPrice24h":"0.00976","lowPrice24h":"0.00925","turnover24h":"7711.7473786","volume24h":"811523.95","usdIndexPrice":"0.0096867"},{"symbol":"INJUSDT","bid1Price":"4.689","bid1Size":"11.06","ask1Price":"4.69","ask1Size":"91.94","lastPrice":"4.691","prevPrice24h":"4.649","price24hPcnt":"0.0090","highPrice24h":"4.763","lowPrice24h":"4.519","turnover24h":"3592196.6255","volume24h":"776816.95","usdIndexPrice":"4.683283"},{"symbol":"PYTHUSDT","bid1Price":"0.03703","bid1Size":"1933","ask1Price":"0.03708","ask1Size":"5184.3","lastPrice":"0.03706","prevPrice24h":"0.03382","price24hPcnt":"0.0958","highPrice24h":"0.03826","lowPrice24h":"0.03309","turnover24h":"498556.215599","volume24h":"13846476.3"},{"symbol":"USDTEUR","bid1Price":"0.8756","bid1Size":"9.98","ask1Price":"0.8758","ask1Size":"296569.19","lastPrice":"0.8758","prevPrice24h":"0.8771","price24hPcnt":"-0.0015","highPrice24h":"0.8772","lowPrice24h":"0.875","turnover24h":"1250766.494504","volume24h":"1427268.92"},{"symbol":"ZKCUSDT","bid1Price":"0.0436","bid1Size":"223.5","ask1Price":"0.04364","ask1Size":"223.5","lastPrice":"0.04359","prevPrice24h":"0.04414","price24hPcnt":"-0.0125","highPrice24h":"0.04446","lowPrice24h":"0.04318","turnover24h":"84586.388703","volume24h":"1932126.7","usdIndexPrice":"0.0435623"},{"symbol":"CTAUSDT","bid1Price":"0.005424","bid1Size":"12556.99","ask1Price":"0.005431","ask1Size":"2241.47","lastPrice":"0.005438","prevPrice24h":"0.00545","price24hPcnt":"-0.0022","highPrice24h":"0.005499","lowPrice24h":"0.005404","turnover24h":"27669.81127023","volume24h":"5086100.96","usdIndexPrice":"0.00543013"},{"symbol":"IPUSDT","bid1Price":"0.3062","bid1Size":"176.17","ask1Price":"0.3066","ask1Size":"176.17","lastPrice":"0.3062","prevPrice24h":"0.3096","price24hPcnt":"-0.0110","highPrice24h":"0.3264","lowPrice24h":"0.2996","turnover24h":"4927318.37174","volume24h":"15777441.8","usdIndexPrice":"0.305757"},{"symbol":"CRVUSDT","bid1Price":"0.1904","bid1Size":"9873","ask1Price":"0.1906","ask1Size":"10051.9","lastPrice":"0.1905","prevPrice24h":"0.192","price24hPcnt":"-0.0078","highPrice24h":"0.1935","lowPrice24h":"0.1873","turnover24h":"357786.65587","volume24h":"1877737.4","usdIndexPrice":"0.190263"},{"symbol":"ARBUSDC","bid1Price":"0.07588","bid1Size":"2147.5","ask1Price":"0.07595","ask1Size":"1147.5","lastPrice":"0.0758","prevPrice24h":"0.07446","price24hPcnt":"0.0180","highPrice24h":"0.07713","lowPrice24h":"0.0725","turnover24h":"219321.741017","volume24h":"2922487.62","usdIndexPrice":"0.0759035"},{"symbol":"LDOUSDC","bid1Price":"0.2524","bid1Size":"337.5","ask1Price":"0.2529","ask1Size":"337.5","lastPrice":"0.2515","prevPrice24h":"0.2465","price24hPcnt":"0.0203","highPrice24h":"0.2528","lowPrice24h":"0.242","turnover24h":"4317.725327","volume24h":"17335.75","usdIndexPrice":"0.252528"},{"symbol":"DOGSUSDT","bid1Price":"0.00003921","bid1Size":"191250","ask1Price":"0.00003926","ask1Size":"1549772","lastPrice":"0.00003926","prevPrice24h":"0.00003792","price24hPcnt":"0.0353","highPrice24h":"0.00003996","lowPrice24h":"0.00003678","turnover24h":"53334.86763368","volume24h":"1380359325","usdIndexPrice":"0.0000392301"},{"symbol":"JASMYUSDT","bid1Price":"0.004487","bid1Size":"31934.4","ask1Price":"0.004492","ask1Size":"5225.7","lastPrice":"0.004486","prevPrice24h":"0.004397","price24hPcnt":"0.0202","highPrice24h":"0.004534","lowPrice24h":"0.004264","turnover24h":"221649.3815516","volume24h":"50516096.1","usdIndexPrice":"0.00448219"},{"symbol":"NOTUSDC","bid1Price":"0.0003848","bid1Size":"77730","ask1Price":"0.00039","ask1Size":"551222","lastPrice":"0.0003896","prevPrice24h":"0.0003804","price24hPcnt":"0.0242","highPrice24h":"0.0003967","lowPrice24h":"0.0003719","turnover24h":"2616.0844733","volume24h":"6822847","usdIndexPrice":"0.000387034"},{"symbol":"SEIUSDT","bid1Price":"0.05003","bid1Size":"1087.36","ask1Price":"0.05005","ask1Size":"1340.06","lastPrice":"0.05001","prevPrice24h":"0.04999","price24hPcnt":"0.0004","highPrice24h":"0.05064","lowPrice24h":"0.04881","turnover24h":"644081.2378168","volume24h":"12940484.31","usdIndexPrice":"0.0499444"},{"symbol":"ETHUSDE","bid1Price":"1571.87","bid1Size":"0.01796","ask1Price":"1577.78","ask1Size":"31.74279","lastPrice":"1586.61","prevPrice24h":"1576.55","price24hPcnt":"0.0064","highPrice24h":"1586.61","lowPrice24h":"1550.39","turnover24h":"54521.0856141","volume24h":"34.67162"},{"symbol":"AAPLXUSDT","bid1Price":"284.45","bid1Size":"0.262","ask1Price":"284.58","ask1Size":"0.059","lastPrice":"284.41","prevPrice24h":"282.84","price24hPcnt":"0.0056","highPrice24h":"286.83","lowPrice24h":"281.94","turnover24h":"60602.00375","volume24h":"212.628","usdIndexPrice":"284.019751"},{"symbol":"BBSOLSOL","bid1Price":"1.1565","bid1Size":"426.4225","ask1Price":"1.1567","ask1Size":"6.214","lastPrice":"1.1565","prevPrice24h":"1.1566","price24hPcnt":"-0.0001","highPrice24h":"1.157","lowPrice24h":"1.156","turnover24h":"1020.64489234","volume24h":"882.3803"},{"symbol":"SUIUSDT","bid1Price":"0.6919","bid1Size":"210.84","ask1Price":"0.6921","ask1Size":"1143.81","lastPrice":"0.692","prevPrice24h":"0.6871","price24hPcnt":"0.0071","highPrice24h":"0.7016","lowPrice24h":"0.6707","turnover24h":"2872070.703885","volume24h":"4181062.85","usdIndexPrice":"0.690922"},{"symbol":"MAVIAUSDT","bid1Price":"0.03177","bid1Size":"747.73","ask1Price":"0.03183","ask1Size":"1997.55","lastPrice":"0.03177","prevPrice24h":"0.02903","price24hPcnt":"0.0944","highPrice24h":"0.03385","lowPrice24h":"0.02845","turnover24h":"704109.2214755","volume24h":"23161919.06","usdIndexPrice":"0.0317265"},{"symbol":"CCUSDC","bid1Price":"0.14602","bid1Size":"512.9","ask1Price":"0.1461","ask1Size":"512.9","lastPrice":"0.14593","prevPrice24h":"0.15177","price24hPcnt":"-0.0385","highPrice24h":"0.15193","lowPrice24h":"0.14508","turnover24h":"231077.212748","volume24h":"1559861.7","usdIndexPrice":"0.145964"},{"symbol":"OPGUSDT","bid1Price":"0.1336","bid1Size":"325.5","ask1Price":"0.1337","ask1Size":"59","lastPrice":"0.1335","prevPrice24h":"0.1285","price24hPcnt":"0.0389","highPrice24h":"0.1401","lowPrice24h":"0.1257","turnover24h":"951604.24346","volume24h":"7219354.3","usdIndexPrice":"0.133307"},{"symbol":"USDCEUR","bid1Price":"0.8767","bid1Size":"1411621.11","ask1Price":"0.8768","ask1Size":"650077.97","lastPrice":"0.8768","prevPrice24h":"0.878","price24hPcnt":"-0.0014","highPrice24h":"0.8784","lowPrice24h":"0.8761","turnover24h":"367811.096319","volume24h":"419079.35"},{"symbol":"AZTECUSDT","bid1Price":"0.01303","bid1Size":"6933.7","ask1Price":"0.01305","ask1Size":"8569.8","lastPrice":"0.01304","prevPrice24h":"0.01311","price24hPcnt":"-0.0053","highPrice24h":"0.01326","lowPrice24h":"0.01265","turnover24h":"204874.2780622","volume24h":"15746972","usdIndexPrice":"0.0130212"},{"symbol":"FOGOUSDT","bid1Price":"0.00914","bid1Size":"50237.9","ask1Price":"0.00916","ask1Size":"44337.1","lastPrice":"0.00915","prevPrice24h":"0.00977","price24hPcnt":"-0.0635","highPrice24h":"0.00987","lowPrice24h":"0.00873","turnover24h":"280544.489893","volume24h":"30328463.5","usdIndexPrice":"0.00914411"},{"symbol":"PONKEUSDT","bid1Price":"0.02461","bid1Size":"1094.35","ask1Price":"0.02479","ask1Size":"1508.43","lastPrice":"0.0246","prevPrice24h":"0.02454","price24hPcnt":"0.0024","highPrice24h":"0.02556","lowPrice24h":"0.0239","turnover24h":"32351.5925116","volume24h":"1321245.27","usdIndexPrice":"0.0245644"},{"symbol":"IMXUSDT","bid1Price":"0.1213","bid1Size":"205.95","ask1Price":"0.1215","ask1Size":"75.6","lastPrice":"0.1212","prevPrice24h":"0.1232","price24hPcnt":"-0.0162","highPrice24h":"0.1257","lowPrice24h":"0.1192","turnover24h":"56458.195402","volume24h":"461064.08","usdIndexPrice":"0.121284"},{"symbol":"THETAUSDT","bid1Price":"0.1328","bid1Size":"1735.08","ask1Price":"0.133","ask1Size":"3607.93","lastPrice":"0.1327","prevPrice24h":"0.1325","price24hPcnt":"0.0015","highPrice24h":"0.1347","lowPrice24h":"0.1293","turnover24h":"122801.542638","volume24h":"924519.73","usdIndexPrice":"0.1328"},{"symbol":"XAUTUSDT","bid1Price":"4039.7","bid1Size":"3.52217","ask1Price":"4039.8","ask1Size":"0.41092","lastPrice":"4038.9","prevPrice24h":"4071.9","price24hPcnt":"-0.0081","highPrice24h":"4078.5","lowPrice24h":"4020","turnover24h":"5476696.383715","volume24h":"1351.68533","usdIndexPrice":"4033.443341"},{"symbol":"PORTALUSDT","bid1Price":"0.012689","bid1Size":"699.25","ask1Price":"0.012712","ask1Size":"699.25","lastPrice":"0.01272","prevPrice24h":"0.012893","price24hPcnt":"-0.0134","highPrice24h":"0.014191","lowPrice24h":"0.012232","turnover24h":"184176.83089156","volume24h":"14247168.81","usdIndexPrice":"0.0127026"},{"symbol":"KCSUSDT","bid1Price":"6.759","bid1Size":"77.05","ask1Price":"6.79","ask1Size":"153.88","lastPrice":"6.8","prevPrice24h":"6.746","price24hPcnt":"0.0080","highPrice24h":"6.8","lowPrice24h":"6.681","turnover24h":"1189.52358","volume24h":"175.82","usdIndexPrice":"6.790662"},{"symbol":"BOBAUSDT","bid1Price":"0.02015","bid1Size":"616.97","ask1Price":"0.02023","ask1Size":"1938","lastPrice":"0.02031","prevPrice24h":"0.02037","price24hPcnt":"-0.0029","highPrice24h":"0.02072","lowPrice24h":"0.01987","turnover24h":"15314.166257","volume24h":"758461.6","usdIndexPrice":"0.0202822"},{"symbol":"TAUSDT","bid1Price":"0.07428","bid1Size":"98.6","ask1Price":"0.07441","ask1Size":"98.6","lastPrice":"0.07436","prevPrice24h":"0.07291","price24hPcnt":"0.0199","highPrice24h":"0.0764","lowPrice24h":"0.07261","turnover24h":"240242.454883","volume24h":"3219426.3","usdIndexPrice":"0.074258"},{"symbol":"SKRUSDT","bid1Price":"0.008503","bid1Size":"3726.5","ask1Price":"0.00851","ask1Size":"3726.5","lastPrice":"0.008496","prevPrice24h":"0.0088","price24hPcnt":"-0.0345","highPrice24h":"0.00884","lowPrice24h":"0.008309","turnover24h":"363511.6709945","volume24h":"42602702.9","usdIndexPrice":"0.0084837"},{"symbol":"SCUSDT","bid1Price":"0.0006414","bid1Size":"166140","ask1Price":"0.0006423","ask1Size":"10000","lastPrice":"0.0006437","prevPrice24h":"0.0006506","price24hPcnt":"-0.0106","highPrice24h":"0.0006562","lowPrice24h":"0.000601","turnover24h":"50531.89657047","volume24h":"79290881.9","usdIndexPrice":"0.00064287"},{"symbol":"SAHARAUSDT","bid1Price":"0.01076","bid1Size":"35257.1","ask1Price":"0.01078","ask1Size":"31235.1","lastPrice":"0.01076","prevPrice24h":"0.01141","price24hPcnt":"-0.0570","highPrice24h":"0.01146","lowPrice24h":"0.01055","turnover24h":"188729.619406","volume24h":"17265387.4","usdIndexPrice":"0.0107453"},{"symbol":"BERAUSDT","bid1Price":"0.213","bid1Size":"160.05","ask1Price":"0.2132","ask1Size":"160.05","lastPrice":"0.2131","prevPrice24h":"0.2102","price24hPcnt":"0.0138","highPrice24h":"0.2182","lowPrice24h":"0.2051","turnover24h":"164528.079703","volume24h":"775701.55","usdIndexPrice":"0.212728"},{"symbol":"TRXUSDC","bid1Price":"0.3216","bid1Size":"506.25","ask1Price":"0.3217","ask1Size":"506.25","lastPrice":"0.3216","prevPrice24h":"0.3238","price24hPcnt":"-0.0068","highPrice24h":"0.3243","lowPrice24h":"0.3204","turnover24h":"32101.009244","volume24h":"99582.21","usdIndexPrice":"0.321598"},{"symbol":"FORTUSDT","bid1Price":"0.01165","bid1Size":"7202.14","ask1Price":"0.01168","ask1Size":"1037.08","lastPrice":"0.01165","prevPrice24h":"0.01166","price24hPcnt":"-0.0009","highPrice24h":"0.01223","lowPrice24h":"0.01152","turnover24h":"16727.6357092","volume24h":"1413808.88","usdIndexPrice":"0.0116341"},{"symbol":"VANAUSDT","bid1Price":"1.211","bid1Size":"16.5","ask1Price":"1.213","ask1Size":"428.95","lastPrice":"1.212","prevPrice24h":"1.071","price24hPcnt":"0.1317","highPrice24h":"1.264","lowPrice24h":"1.062","turnover24h":"472798.12237","volume24h":"414364.93","usdIndexPrice":"1.209217"},{"symbol":"ORDIUSDT","bid1Price":"3.537","bid1Size":"54.76","ask1Price":"3.543","ask1Size":"3.53","lastPrice":"3.537","prevPrice24h":"3.211","price24hPcnt":"0.1015","highPrice24h":"3.565","lowPrice24h":"3.094","turnover24h":"173182.50094","volume24h":"52168.4","usdIndexPrice":"3.531529"},{"symbol":"UUSDT","bid1Price":"0.0003832","bid1Size":"133832","ask1Price":"0.000385","ask1Size":"142325","lastPrice":"0.0003855","prevPrice24h":"0.0004053","price24hPcnt":"-0.0489","highPrice24h":"0.0004877","lowPrice24h":"0.0003666","turnover24h":"42980.2933346","volume24h":"100668335","usdIndexPrice":"0.000384972"},{"symbol":"SOLMNT","bid1Price":"171.52","bid1Size":"0.0858","ask1Price":"172.2","ask1Size":"0.4492","lastPrice":"171.65","prevPrice24h":"167.17","price24hPcnt":"0.0268","highPrice24h":"173.25","lowPrice24h":"164.6","turnover24h":"23639.756633","volume24h":"140.4297"},{"symbol":"METUSDT","bid1Price":"0.171","bid1Size":"601.8","ask1Price":"0.1711","ask1Size":"601.8","lastPrice":"0.171","prevPrice24h":"0.1632","price24hPcnt":"0.0478","highPrice24h":"0.1733","lowPrice24h":"0.1523","turnover24h":"931315.62537","volume24h":"5733140.6","usdIndexPrice":"0.170819"},{"symbol":"PENGUUSDT","bid1Price":"0.006179","bid1Size":"32324","ask1Price":"0.006182","ask1Size":"14419","lastPrice":"0.006179","prevPrice24h":"0.006239","price24hPcnt":"-0.0096","highPrice24h":"0.006296","lowPrice24h":"0.005989","turnover24h":"1983164.713453","volume24h":"322732109","usdIndexPrice":"0.00617003"},{"symbol":"SCRTUSDT","bid1Price":"0.05032","bid1Size":"4732.36","ask1Price":"0.05042","ask1Size":"316.13","lastPrice":"0.05037","prevPrice24h":"0.05031","price24hPcnt":"0.0012","highPrice24h":"0.05111","lowPrice24h":"0.04919","turnover24h":"26107.8561833","volume24h":"520055.5","usdIndexPrice":"0.0502971"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42631900","ask1Price":"0.000002603","ask1Size":"42119278","lastPrice":"0.000002074","prevPrice24h":"0.000002107","price24hPcnt":"-0.0157","highPrice24h":"0.000002107","lowPrice24h":"0.000002051","turnover24h":"3068.22217272","volume24h":"1487692612"},{"symbol":"ENJUSDT","bid1Price":"0.02864","bid1Size":"343.82","ask1Price":"0.02866","ask1Size":"618.69","lastPrice":"0.02868","prevPrice24h":"0.02941","price24hPcnt":"-0.0248","highPrice24h":"0.02951","lowPrice24h":"0.0285","turnover24h":"56601.1063281","volume24h":"1958719.31","usdIndexPrice":"0.0286438"},{"symbol":"TRUMPMNT","bid1Price":"3.88","bid1Size":"2334.57","ask1Price":"3.945","ask1Size":"59.59","lastPrice":"3.931","prevPrice24h":"3.813","price24hPcnt":"0.0309","highPrice24h":"3.931","lowPrice24h":"3.813","turnover24h":"13.3597","volume24h":"3.4"},{"symbol":"SANDUSDC","bid1Price":"0.04637","bid1Size":"199.49","ask1Price":"0.04719","ask1Size":"1233.1","lastPrice":"0.0467","prevPrice24h":"0.04725","price24hPcnt":"-0.0116","highPrice24h":"0.04725","lowPrice24h":"0.04654","turnover24h":"610.6373068","volume24h":"13053.89","usdIndexPrice":"0.0469577"},{"symbol":"IDUSDT","bid1Price":"0.03345","bid1Size":"802.03","ask1Price":"0.0335","ask1Size":"349.36","lastPrice":"0.03348","prevPrice24h":"0.03524","price24hPcnt":"-0.0499","highPrice24h":"0.03663","lowPrice24h":"0.0325","turnover24h":"159444.2484849","volume24h":"4646513.89","usdIndexPrice":"0.0334516"},{"symbol":"GMTUSDC","bid1Price":"0.007629","bid1Size":"1311.8","ask1Price":"0.00764","ask1Size":"1310.2","lastPrice":"0.007664","prevPrice24h":"0.007589","price24hPcnt":"0.0099","highPrice24h":"0.007677","lowPrice24h":"0.007475","turnover24h":"1189.25135379","volume24h":"156540.62","usdIndexPrice":"0.00762612"},{"symbol":"GRTUSDT","bid1Price":"0.01829","bid1Size":"461.62","ask1Price":"0.01832","ask1Size":"1332.29","lastPrice":"0.01829","prevPrice24h":"0.01786","price24hPcnt":"0.0241","highPrice24h":"0.01859","lowPrice24h":"0.01739","turnover24h":"63836.5685186","volume24h":"3589296.08","usdIndexPrice":"0.0182576"},{"symbol":"ENAUSDT","bid1Price":"0.0817","bid1Size":"122.2","ask1Price":"0.08173","ask1Size":"645.4","lastPrice":"0.08167","prevPrice24h":"0.07568","price24hPcnt":"0.0791","highPrice24h":"0.08248","lowPrice24h":"0.07476","turnover24h":"6945963.818629","volume24h":"89681671.2","usdIndexPrice":"0.0815868"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002387","bid1Size":"8378","ask1Price":"0.0002398","ask1Size":"28484","lastPrice":"0.0002397","prevPrice24h":"0.0002533","price24hPcnt":"-0.0537","highPrice24h":"0.0002572","lowPrice24h":"0.000238","turnover24h":"31780.5621246","volume24h":"127730563","usdIndexPrice":"0.000239353"},{"symbol":"ENSUSDT","bid1Price":"4.142","bid1Size":"1.578","ask1Price":"4.145","ask1Size":"1.578","lastPrice":"4.14","prevPrice24h":"4.159","price24hPcnt":"-0.0046","highPrice24h":"4.19","lowPrice24h":"4.067","turnover24h":"63014.948807","volume24h":"15236.246","usdIndexPrice":"4.139039"},{"symbol":"ZETAUSDT","bid1Price":"0.03629","bid1Size":"7150","ask1Price":"0.03636","ask1Size":"4658.77","lastPrice":"0.03634","prevPrice24h":"0.03604","price24hPcnt":"0.0083","highPrice24h":"0.03702","lowPrice24h":"0.03448","turnover24h":"410697.4181854","volume24h":"11467530.06","usdIndexPrice":"0.0362571"},{"symbol":"WIFUSDT","bid1Price":"0.1823","bid1Size":"1507.52","ask1Price":"0.1824","ask1Size":"19168.63","lastPrice":"0.1823","prevPrice24h":"0.1763","price24hPcnt":"0.0340","highPrice24h":"0.1863","lowPrice24h":"0.1682","turnover24h":"2013050.718754","volume24h":"11369230.34"},{"symbol":"WBTCBTC","bid1Price":"0.9989","bid1Size":"3.897665","ask1Price":"0.999","ask1Size":"0.10748","lastPrice":"0.9989","prevPrice24h":"0.9986","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9986","turnover24h":"21.5154767559","volume24h":"21.525086"},{"symbol":"WOOUSDT","bid1Price":"0.01095","bid1Size":"13717.67","ask1Price":"0.01098","ask1Size":"11953.35","lastPrice":"0.01092","prevPrice24h":"0.01104","price24hPcnt":"-0.0109","highPrice24h":"0.01106","lowPrice24h":"0.01064","turnover24h":"11210.990565","volume24h":"1036013.29","usdIndexPrice":"0.0109482"},{"symbol":"MNTUSD1","bid1Price":"0.4269","bid1Size":"18.46","ask1Price":"0.4271","ask1Size":"2372.61","lastPrice":"0.4292","prevPrice24h":"0.431","price24hPcnt":"-0.0042","highPrice24h":"0.431","lowPrice24h":"0.4229","turnover24h":"20986.373548","volume24h":"49260.95"},{"symbol":"JTOUSDT","bid1Price":"0.8052","bid1Size":"25.5","ask1Price":"0.8056","ask1Size":"12","lastPrice":"0.8055","prevPrice24h":"0.7971","price24hPcnt":"0.0105","highPrice24h":"0.8694","lowPrice24h":"0.7944","turnover24h":"1497911.28237","volume24h":"1810894"},{"symbol":"AGLDUSDT","bid1Price":"0.1748","bid1Size":"146.25","ask1Price":"0.1751","ask1Size":"146.25","lastPrice":"0.1745","prevPrice24h":"0.1859","price24hPcnt":"-0.0613","highPrice24h":"0.1983","lowPrice24h":"0.1668","turnover24h":"272856.55753","volume24h":"1526940.83","usdIndexPrice":"0.174692"},{"symbol":"TACUSDT","bid1Price":"0.05475","bid1Size":"1199","ask1Price":"0.0548","ask1Size":"1149.5","lastPrice":"0.05472","prevPrice24h":"0.02141","price24hPcnt":"1.5558","highPrice24h":"0.05634","lowPrice24h":"0.020596","turnover24h":"5929989.6985096","volume24h":"136797488.1"},{"symbol":"FETUSDT","bid1Price":"0.1775","bid1Size":"10793.11","ask1Price":"0.1777","ask1Size":"3773.97","lastPrice":"0.1775","prevPrice24h":"0.1721","price24hPcnt":"0.0314","highPrice24h":"0.1826","lowPrice24h":"0.1705","turnover24h":"1062347.024083","volume24h":"6014873.51","usdIndexPrice":"0.177343"},{"symbol":"PUFFERUSDT","bid1Price":"0.01383","bid1Size":"2723","ask1Price":"0.01387","ask1Size":"2000","lastPrice":"0.01389","prevPrice24h":"0.01348","price24hPcnt":"0.0304","highPrice24h":"0.0142","lowPrice24h":"0.01323","turnover24h":"104993.038779","volume24h":"7693383.3","usdIndexPrice":"0.0138699"},{"symbol":"GMTUSDT","bid1Price":"0.007636","bid1Size":"1310.4","ask1Price":"0.007648","ask1Size":"1308.7","lastPrice":"0.007634","prevPrice24h":"0.007724","price24hPcnt":"-0.0117","highPrice24h":"0.007814","lowPrice24h":"0.00739","turnover24h":"26273.96684995","volume24h":"3435584.07","usdIndexPrice":"0.00762612"},{"symbol":"AUSDT","bid1Price":"0.06272","bid1Size":"1000","ask1Price":"0.06277","ask1Size":"955.8","lastPrice":"0.0628","prevPrice24h":"0.0605","price24hPcnt":"0.0380","highPrice24h":"0.06389","lowPrice24h":"0.05902","turnover24h":"253648.738393","volume24h":"4109919.3","usdIndexPrice":"0.0627054"},{"symbol":"ZENTUSDT","bid1Price":"0.002326","bid1Size":"2907.2","ask1Price":"0.002331","ask1Size":"29914.3","lastPrice":"0.002331","prevPrice24h":"0.002347","price24hPcnt":"-0.0068","highPrice24h":"0.002357","lowPrice24h":"0.00229","turnover24h":"23146.5464667","volume24h":"9948010.7","usdIndexPrice":"0.00232763"},{"symbol":"ARKMUSDT","bid1Price":"0.116","bid1Size":"191.67","ask1Price":"0.1161","ask1Size":"141.67","lastPrice":"0.1161","prevPrice24h":"0.1157","price24hPcnt":"0.0035","highPrice24h":"0.1179","lowPrice24h":"0.1109","turnover24h":"91578.952382","volume24h":"804577.28","usdIndexPrice":"0.115937"}]},"retExtInfo":{},"time":1782737103594}