{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"WCTUSDT","bid1Price":"0.03246","bid1Size":"1282.2","ask1Price":"0.03251","ask1Size":"1915.9","lastPrice":"0.03252","prevPrice24h":"0.03403","price24hPcnt":"-0.0444","highPrice24h":"0.03412","lowPrice24h":"0.03227","turnover24h":"81812.802509","volume24h":"2459944.8","usdIndexPrice":"0.0324415"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"ESEUSDT","bid1Price":"0.003431","bid1Size":"51359.1","ask1Price":"0.003438","ask1Size":"2292.3","lastPrice":"0.003431","prevPrice24h":"0.003699","price24hPcnt":"-0.0725","highPrice24h":"0.003706","lowPrice24h":"0.003431","turnover24h":"43012.9358788","volume24h":"12134151.6","usdIndexPrice":"0.00342488"},{"symbol":"CHIPUSDT","bid1Price":"0.03935","bid1Size":"3524","ask1Price":"0.03939","ask1Size":"3995.7","lastPrice":"0.03937","prevPrice24h":"0.04266","price24hPcnt":"-0.0771","highPrice24h":"0.04278","lowPrice24h":"0.03866","turnover24h":"2162096.366708","volume24h":"53859858.5","usdIndexPrice":"0.0393285"},{"symbol":"SAFEUSDT","bid1Price":"0.08034","bid1Size":"1857.79","ask1Price":"0.08043","ask1Size":"595.04","lastPrice":"0.08033","prevPrice24h":"0.08424","price24hPcnt":"-0.0464","highPrice24h":"0.08506","lowPrice24h":"0.0789","turnover24h":"285222.1222055","volume24h":"3494038.53","usdIndexPrice":"0.0802358"},{"symbol":"ZILUSDT","bid1Price":"0.002125","bid1Size":"3654.3","ask1Price":"0.00219","ask1Size":"6128.2","lastPrice":"0.002164","prevPrice24h":"0.002256","price24hPcnt":"-0.0408","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"1726.7325881","volume24h":"797846.7","usdIndexPrice":"0.00176921"},{"symbol":"ETHWUSDT","bid1Price":"0.2153","bid1Size":"168.98","ask1Price":"0.2181","ask1Size":"175.07","lastPrice":"0.2182","prevPrice24h":"0.2209","price24hPcnt":"-0.0122","highPrice24h":"0.2227","lowPrice24h":"0.2111","turnover24h":"12483.598277","volume24h":"57631.37","usdIndexPrice":"0.216863"},{"symbol":"ZETAUSDT","bid1Price":"0.03508","bid1Size":"2308.62","ask1Price":"0.0351","ask1Size":"1311","lastPrice":"0.03516","prevPrice24h":"0.03662","price24hPcnt":"-0.0399","highPrice24h":"0.0367","lowPrice24h":"0.03472","turnover24h":"229544.5016429","volume24h":"6428123.06","usdIndexPrice":"0.0350829"},{"symbol":"TIAUSDT","bid1Price":"0.4408","bid1Size":"22.68","ask1Price":"0.4409","ask1Size":"123.75","lastPrice":"0.4411","prevPrice24h":"0.4687","price24hPcnt":"-0.0589","highPrice24h":"0.4705","lowPrice24h":"0.4351","turnover24h":"843857.399203","volume24h":"1865377.6","usdIndexPrice":"0.439937"},{"symbol":"MAJORUSDT","bid1Price":"0.03459","bid1Size":"2495.9","ask1Price":"0.03474","ask1Size":"207.8","lastPrice":"0.03472","prevPrice24h":"0.03537","price24hPcnt":"-0.0184","highPrice24h":"0.03552","lowPrice24h":"0.03452","turnover24h":"6644.049872","volume24h":"190616.6","usdIndexPrice":"0.0346406"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.011085","ask1Price":"0.9992","ask1Size":"0.290001","lastPrice":"0.9992","prevPrice24h":"0.9995","price24hPcnt":"-0.0003","highPrice24h":"0.9996","lowPrice24h":"0.9989","turnover24h":"6.3550615534","volume24h":"6.359831"},{"symbol":"CGPTUSDT","bid1Price":"0.01788","bid1Size":"1421.95","ask1Price":"0.01792","ask1Size":"613.26","lastPrice":"0.01792","prevPrice24h":"0.01815","price24hPcnt":"-0.0127","highPrice24h":"0.01871","lowPrice24h":"0.01768","turnover24h":"25066.0242997","volume24h":"1380391.48","usdIndexPrice":"0.0178671"},{"symbol":"WIFUSDC","bid1Price":"0.1684","bid1Size":"51.83","ask1Price":"0.1693","ask1Size":"66.64","lastPrice":"0.1673","prevPrice24h":"0.1757","price24hPcnt":"-0.0478","highPrice24h":"0.1757","lowPrice24h":"0.1673","turnover24h":"4068.100401","volume24h":"23819.95","usdIndexPrice":"0.168454"},{"symbol":"ALGOUSDC","bid1Price":"0.09074","bid1Size":"52625.5","ask1Price":"0.09163","ask1Size":"8543.6","lastPrice":"0.09102","prevPrice24h":"0.09381","price24hPcnt":"-0.0297","highPrice24h":"0.09394","lowPrice24h":"0.09066","turnover24h":"2054.363068","volume24h":"22273.3","usdIndexPrice":"0.0911579"},{"symbol":"ETCUSDT","bid1Price":"6.939","bid1Size":"7.025","ask1Price":"6.941","ask1Size":"6.231","lastPrice":"6.939","prevPrice24h":"7.114","price24hPcnt":"-0.0246","highPrice24h":"7.119","lowPrice24h":"6.897","turnover24h":"470090.19728","volume24h":"67144.095","usdIndexPrice":"6.926537"},{"symbol":"MEGAUSDT","bid1Price":"0.04433","bid1Size":"292.5","ask1Price":"0.04435","ask1Size":"1643.2","lastPrice":"0.04436","prevPrice24h":"0.04316","price24hPcnt":"0.0278","highPrice24h":"0.04714","lowPrice24h":"0.03942","turnover24h":"2745940.141596","volume24h":"62473859","usdIndexPrice":"0.0442817"},{"symbol":"CRVUSDT","bid1Price":"0.2643","bid1Size":"588.5","ask1Price":"0.2644","ask1Size":"375.5","lastPrice":"0.2644","prevPrice24h":"0.2753","price24hPcnt":"-0.0396","highPrice24h":"0.2754","lowPrice24h":"0.2612","turnover24h":"1065630.08014","volume24h":"3972230.5","usdIndexPrice":"0.26405"},{"symbol":"METUSDC","bid1Price":"0.2709","bid1Size":"200","ask1Price":"0.2711","ask1Size":"134.4","lastPrice":"0.2711","prevPrice24h":"0.2833","price24hPcnt":"-0.0431","highPrice24h":"0.2851","lowPrice24h":"0.2694","turnover24h":"21762.31748","volume24h":"78420.1","usdIndexPrice":"0.271081"},{"symbol":"EDGEUSDT","bid1Price":"0.3132","bid1Size":"83.1","ask1Price":"0.3135","ask1Size":"158.5","lastPrice":"0.3141","prevPrice24h":"0.3387","price24hPcnt":"-0.0726","highPrice24h":"0.341","lowPrice24h":"0.3073","turnover24h":"251392.50691","volume24h":"780039.8","usdIndexPrice":"0.31335"},{"symbol":"2ZUSDT","bid1Price":"0.02263","bid1Size":"5652.8","ask1Price":"0.02268","ask1Size":"6922.6","lastPrice":"0.02263","prevPrice24h":"0.02488","price24hPcnt":"-0.0904","highPrice24h":"0.02508","lowPrice24h":"0.02242","turnover24h":"136095.157903","volume24h":"5771564.3","usdIndexPrice":"0.0226201"},{"symbol":"MNTUSDC","bid1Price":"0.4704","bid1Size":"303.74","ask1Price":"0.4706","ask1Size":"286.99","lastPrice":"0.4702","prevPrice24h":"0.4754","price24hPcnt":"-0.0109","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"591766.385833","volume24h":"1246481.15","usdIndexPrice":"0.470282"},{"symbol":"APTUSDC","bid1Price":"0.6151","bid1Size":"886.04","ask1Price":"0.6156","ask1Size":"939.78","lastPrice":"0.6148","prevPrice24h":"0.631","price24hPcnt":"-0.0257","highPrice24h":"0.6355","lowPrice24h":"0.6134","turnover24h":"127384.056425","volume24h":"203587.61","usdIndexPrice":"0.615215"},{"symbol":"TRUMPUSDT","bid1Price":"1.593","bid1Size":"63.84","ask1Price":"1.594","ask1Size":"1732.17","lastPrice":"1.593","prevPrice24h":"1.677","price24hPcnt":"-0.0501","highPrice24h":"1.679","lowPrice24h":"1.565","turnover24h":"2466754.91332","volume24h":"1521319.16","usdIndexPrice":"1.590165"},{"symbol":"ZROUSDT","bid1Price":"1.7201","bid1Size":"9.59","ask1Price":"1.721","ask1Size":"11.98","lastPrice":"1.7204","prevPrice24h":"1.7769","price24hPcnt":"-0.0318","highPrice24h":"1.8014","lowPrice24h":"1.6886","turnover24h":"2543224.822668","volume24h":"1468195.51","usdIndexPrice":"1.717751"},{"symbol":"NEXOUSDT","bid1Price":"0.7514","bid1Size":"42.28","ask1Price":"0.7521","ask1Size":"648.48","lastPrice":"0.7521","prevPrice24h":"0.7637","price24hPcnt":"-0.0152","highPrice24h":"0.7697","lowPrice24h":"0.7246","turnover24h":"220869.447792","volume24h":"295223.16","usdIndexPrice":"0.750613"},{"symbol":"MEUSDT","bid1Price":"0.05081","bid1Size":"1073.51","ask1Price":"0.05088","ask1Size":"488.99","lastPrice":"0.05079","prevPrice24h":"0.05398","price24hPcnt":"-0.0591","highPrice24h":"0.05428","lowPrice24h":"0.04955","turnover24h":"170003.3697415","volume24h":"3296020.79","usdIndexPrice":"0.0507384"},{"symbol":"GRVTUSDT","bid1Price":"0.221","bid1Size":"45.2","ask1Price":"0.2217","ask1Size":"45.1","lastPrice":"0.2222","prevPrice24h":"0.2171","price24hPcnt":"0.0235","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"25609.29333","volume24h":"115403.2","usdIndexPrice":"0.220883"},{"symbol":"DRIFTUSDT","bid1Price":"0.01227","bid1Size":"20280.67","ask1Price":"0.01229","ask1Size":"1099.02","lastPrice":"0.01228","prevPrice24h":"0.01285","price24hPcnt":"-0.0444","highPrice24h":"0.01287","lowPrice24h":"0.01216","turnover24h":"95047.4395126","volume24h":"7630037.72","usdIndexPrice":"0.0122712"},{"symbol":"HYPERUSDT","bid1Price":"0.05833","bid1Size":"21593.7","ask1Price":"0.05845","ask1Size":"3078.8","lastPrice":"0.05836","prevPrice24h":"0.0597","price24hPcnt":"-0.0224","highPrice24h":"0.05999","lowPrice24h":"0.05793","turnover24h":"57698.540425","volume24h":"978040.1","usdIndexPrice":"0.0583098"},{"symbol":"RPLUSDT","bid1Price":"1.447","bid1Size":"345.3","ask1Price":"1.451","ask1Size":"345.06","lastPrice":"1.451","prevPrice24h":"1.492","price24hPcnt":"-0.0275","highPrice24h":"1.492","lowPrice24h":"1.431","turnover24h":"6025.84245","volume24h":"4130.47","usdIndexPrice":"1.44181"},{"symbol":"CATUSDT","bid1Price":"0.000001793","bid1Size":"2875783","ask1Price":"0.000001801","ask1Size":"621155","lastPrice":"0.000001796","prevPrice24h":"0.000001648","price24hPcnt":"0.0898","highPrice24h":"0.000002104","lowPrice24h":"0.000001593","turnover24h":"110344.642531143","volume24h":"59200954918","usdIndexPrice":"0.00000178633"},{"symbol":"DOGEUSDC","bid1Price":"0.07407","bid1Size":"2421","ask1Price":"0.07413","ask1Size":"7022.1","lastPrice":"0.07412","prevPrice24h":"0.07571","price24hPcnt":"-0.0210","highPrice24h":"0.07598","lowPrice24h":"0.07316","turnover24h":"564786.070059","volume24h":"7644785.1","usdIndexPrice":"0.074076"},{"symbol":"XANUSDT","bid1Price":"0.009468","bid1Size":"11464","ask1Price":"0.009481","ask1Size":"39325","lastPrice":"0.009471","prevPrice24h":"0.009774","price24hPcnt":"-0.0310","highPrice24h":"0.010232","lowPrice24h":"0.009379","turnover24h":"643793.3287039","volume24h":"65856997.6","usdIndexPrice":"0.00945716"},{"symbol":"GMTUSDT","bid1Price":"0.006261","bid1Size":"1594.5","ask1Price":"0.006263","ask1Size":"36721.89","lastPrice":"0.006265","prevPrice24h":"0.006516","price24hPcnt":"-0.0385","highPrice24h":"0.006529","lowPrice24h":"0.006192","turnover24h":"65896.11569002","volume24h":"10351479.18","usdIndexPrice":"0.00624661"},{"symbol":"OPNUSDT","bid1Price":"0.04108","bid1Size":"486.2","ask1Price":"0.04112","ask1Size":"2449.5","lastPrice":"0.04098","prevPrice24h":"0.0436","price24hPcnt":"-0.0601","highPrice24h":"0.04389","lowPrice24h":"0.04036","turnover24h":"47498.722486","volume24h":"1133200.3","usdIndexPrice":"0.0410428"},{"symbol":"NYMUSDT","bid1Price":"0.02574","bid1Size":"718.58","ask1Price":"0.02582","ask1Size":"1433.67","lastPrice":"0.0258","prevPrice24h":"0.02602","price24hPcnt":"-0.0085","highPrice24h":"0.02614","lowPrice24h":"0.0255","turnover24h":"25604.7722615","volume24h":"990008.19","usdIndexPrice":"0.0257036"},{"symbol":"TAUSDT","bid1Price":"0.06408","bid1Size":"324.4","ask1Price":"0.06418","ask1Size":"324.4","lastPrice":"0.06414","prevPrice24h":"0.06124","price24hPcnt":"0.0474","highPrice24h":"0.06427","lowPrice24h":"0.0609","turnover24h":"182835.285863","volume24h":"2906431.8","usdIndexPrice":"0.0640639"},{"symbol":"WBTCUSDT","bid1Price":"76657.9","bid1Size":"0.000596","ask1Price":"76870.5","ask1Size":"0.2","lastPrice":"76870.6","prevPrice24h":"78615.8","price24hPcnt":"-0.0222","highPrice24h":"78615.8","lowPrice24h":"76543","turnover24h":"359429.1999354","volume24h":"4.597626","usdIndexPrice":"76650.310113"},{"symbol":"WLDUSDC","bid1Price":"0.3698","bid1Size":"284.69","ask1Price":"0.3701","ask1Size":"974.74","lastPrice":"0.3696","prevPrice24h":"0.3868","price24hPcnt":"-0.0445","highPrice24h":"0.3882","lowPrice24h":"0.3663","turnover24h":"266478.592561","volume24h":"706692.14","usdIndexPrice":"0.369802"},{"symbol":"BTCPLN","bid1Price":"303482","bid1Size":"0.048932","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"304279","prevPrice24h":"310415","price24hPcnt":"-0.0198","highPrice24h":"310415","lowPrice24h":"303460","turnover24h":"31661.06884","volume24h":"0.103194"},{"symbol":"AGLDUSDT","bid1Price":"0.1785","bid1Size":"228.84","ask1Price":"0.1789","ask1Size":"1424.32","lastPrice":"0.1788","prevPrice24h":"0.1855","price24hPcnt":"-0.0361","highPrice24h":"0.1918","lowPrice24h":"0.1782","turnover24h":"76435.064302","volume24h":"412588.78","usdIndexPrice":"0.178716"},{"symbol":"MPLXUSDT","bid1Price":"0.09615","bid1Size":"125.23","ask1Price":"0.09676","ask1Size":"95.91","lastPrice":"0.096","prevPrice24h":"0.07068","price24hPcnt":"0.3582","highPrice24h":"0.10196","lowPrice24h":"0.0698","turnover24h":"1329618.3323727","volume24h":"16029891.98","usdIndexPrice":"0.0966445"},{"symbol":"PENGUUSDT","bid1Price":"0.006905","bid1Size":"6520","ask1Price":"0.006908","ask1Size":"21324","lastPrice":"0.006913","prevPrice24h":"0.007257","price24hPcnt":"-0.0474","highPrice24h":"0.007271","lowPrice24h":"0.006878","turnover24h":"928857.347576","volume24h":"131660680","usdIndexPrice":"0.00689595"},{"symbol":"BTCUSD1","bid1Price":"76852.6","bid1Size":"0.079808","ask1Price":"76891.9","ask1Size":"0.07571","lastPrice":"76883.8","prevPrice24h":"78465.6","price24hPcnt":"-0.0202","highPrice24h":"78465.6","lowPrice24h":"76700","turnover24h":"3517250.626944","volume24h":"45.516748"},{"symbol":"B3USDT","bid1Price":"0.0005869","bid1Size":"9375","ask1Price":"0.0005877","ask1Size":"102092","lastPrice":"0.000588","prevPrice24h":"0.0006177","price24hPcnt":"-0.0481","highPrice24h":"0.0006589","lowPrice24h":"0.0005842","turnover24h":"202286.9097874","volume24h":"330284285","usdIndexPrice":"0.00058702"},{"symbol":"FFUSDT","bid1Price":"0.08796","bid1Size":"2401","ask1Price":"0.08805","ask1Size":"3215","lastPrice":"0.08802","prevPrice24h":"0.09169","price24hPcnt":"-0.0400","highPrice24h":"0.0922","lowPrice24h":"0.08747","turnover24h":"433252.169186","volume24h":"4844455.8","usdIndexPrice":"0.0878949"},{"symbol":"MEMEUSDT","bid1Price":"0.0004198","bid1Size":"430877.1","ask1Price":"0.0004203","ask1Size":"55350","lastPrice":"0.0004204","prevPrice24h":"0.0004298","price24hPcnt":"-0.0219","highPrice24h":"0.000432","lowPrice24h":"0.000415","turnover24h":"25454.5757354","volume24h":"60406712.3","usdIndexPrice":"0.000419995"},{"symbol":"AAPLXUSDT","bid1Price":"331.35","bid1Size":"0.966","ask1Price":"331.43","ask1Size":"0.966","lastPrice":"331.34","prevPrice24h":"345.88","price24hPcnt":"-0.0420","highPrice24h":"349.16","lowPrice24h":"325.14","turnover24h":"795259.42098","volume24h":"2377.184","usdIndexPrice":"330.703599"},{"symbol":"HYPEUSDT","bid1Price":"83.696","bid1Size":"1.122","ask1Price":"83.697","ask1Size":"4.96","lastPrice":"83.695","prevPrice24h":"87.755","price24hPcnt":"-0.0463","highPrice24h":"87.986","lowPrice24h":"82.636","turnover24h":"39303350.069168","volume24h":"463474.691","usdIndexPrice":"83.570084"},{"symbol":"BBSOLUSDC","bid1Price":"107.42","bid1Size":"0.1426","ask1Price":"108.21","ask1Size":"0.0522","lastPrice":"107.5","prevPrice24h":"111","price24hPcnt":"-0.0315","highPrice24h":"111.3","lowPrice24h":"106.69","turnover24h":"94929.651687","volume24h":"871.0604","usdIndexPrice":"108.036188"},{"symbol":"ETHUSDT","bid1Price":"2254.52","bid1Size":"3.427","ask1Price":"2254.53","ask1Size":"3.56001","lastPrice":"2254.52","prevPrice24h":"2290.62","price24hPcnt":"-0.0158","highPrice24h":"2304.55","lowPrice24h":"2237.34","turnover24h":"211161442.055602","volume24h":"92952.0379","usdIndexPrice":"2250.701495"},{"symbol":"EIGENUSDT","bid1Price":"0.1818","bid1Size":"755.6","ask1Price":"0.182","ask1Size":"3866","lastPrice":"0.1819","prevPrice24h":"0.1835","price24hPcnt":"-0.0087","highPrice24h":"0.1846","lowPrice24h":"0.1767","turnover24h":"552700.56799","volume24h":"3062828.5","usdIndexPrice":"0.181667"},{"symbol":"AEVOUSDT","bid1Price":"0.01951","bid1Size":"11762.43","ask1Price":"0.01953","ask1Size":"3882.4","lastPrice":"0.01954","prevPrice24h":"0.02013","price24hPcnt":"-0.0293","highPrice24h":"0.02031","lowPrice24h":"0.01936","turnover24h":"34458.2135263","volume24h":"1733400.24","usdIndexPrice":"0.0194692"},{"symbol":"AAVEUSDT","bid1Price":"126","bid1Size":"0.0611","ask1Price":"126.01","ask1Size":"0.3066","lastPrice":"126.01","prevPrice24h":"133.48","price24hPcnt":"-0.0560","highPrice24h":"134.39","lowPrice24h":"123.88","turnover24h":"16594658.798935","volume24h":"128603.3461","usdIndexPrice":"125.821574"},{"symbol":"ONDOUSDC","bid1Price":"0.3828","bid1Size":"74.53","ask1Price":"0.3835","ask1Size":"192.8","lastPrice":"0.382","prevPrice24h":"0.3981","price24hPcnt":"-0.0404","highPrice24h":"0.4003","lowPrice24h":"0.3809","turnover24h":"15218.309951","volume24h":"39076.91","usdIndexPrice":"0.382994"},{"symbol":"WAXPUSDT","bid1Price":"0.004124","bid1Size":"32703.4","ask1Price":"0.004133","ask1Size":"151885.3","lastPrice":"0.004133","prevPrice24h":"0.004255","price24hPcnt":"-0.0287","highPrice24h":"0.004255","lowPrice24h":"0.004104","turnover24h":"36040.4229029","volume24h":"8668956","usdIndexPrice":"0.00412733"},{"symbol":"GLMRUSDT","bid1Price":"0.007938","bid1Size":"2925.42","ask1Price":"0.007968","ask1Size":"27076.65","lastPrice":"0.007947","prevPrice24h":"0.008013","price24hPcnt":"-0.0082","highPrice24h":"0.009345","lowPrice24h":"0.007888","turnover24h":"335135.59401253","volume24h":"40549032.54","usdIndexPrice":"0.0079287"},{"symbol":"ENJUSDT","bid1Price":"0.02355","bid1Size":"13700.59","ask1Price":"0.02358","ask1Size":"2914.83","lastPrice":"0.02356","prevPrice24h":"0.02391","price24hPcnt":"-0.0146","highPrice24h":"0.02403","lowPrice24h":"0.02306","turnover24h":"68796.9174162","volume24h":"2921883.16","usdIndexPrice":"0.0235546"},{"symbol":"XDCUSDT","bid1Price":"0.03091","bid1Size":"2458.2","ask1Price":"0.03092","ask1Size":"1617.2","lastPrice":"0.03092","prevPrice24h":"0.03146","price24hPcnt":"-0.0172","highPrice24h":"0.03186","lowPrice24h":"0.03051","turnover24h":"897213.774834","volume24h":"28965866.3","usdIndexPrice":"0.0308552"},{"symbol":"DYDXUSDT","bid1Price":"0.10084","bid1Size":"415.2","ask1Price":"0.10098","ask1Size":"3968","lastPrice":"0.10096","prevPrice24h":"0.10477","price24hPcnt":"-0.0364","highPrice24h":"0.10518","lowPrice24h":"0.09967","turnover24h":"123732.754878","volume24h":"1209283.9","usdIndexPrice":"0.100752"},{"symbol":"STRKUSDT","bid1Price":"0.04072","bid1Size":"1872.92","ask1Price":"0.04074","ask1Size":"2612.13","lastPrice":"0.04073","prevPrice24h":"0.04277","price24hPcnt":"-0.0477","highPrice24h":"0.04281","lowPrice24h":"0.04028","turnover24h":"1145983.353972","volume24h":"27738790.05","usdIndexPrice":"0.040657"},{"symbol":"BREVUSDT","bid1Price":"0.07802","bid1Size":"3993.2","ask1Price":"0.07813","ask1Size":"892.3","lastPrice":"0.07815","prevPrice24h":"0.0809","price24hPcnt":"-0.0340","highPrice24h":"0.08132","lowPrice24h":"0.0772","turnover24h":"63291.081202","volume24h":"799813","usdIndexPrice":"0.0780646"},{"symbol":"KAVAUSDT","bid1Price":"0.06813","bid1Size":"1677.23","ask1Price":"0.0682","ask1Size":"3084.9","lastPrice":"0.06818","prevPrice24h":"0.06814","price24hPcnt":"0.0006","highPrice24h":"0.06844","lowPrice24h":"0.06761","turnover24h":"71981.4296721","volume24h":"1057819.01","usdIndexPrice":"0.0680749"},{"symbol":"AUSDT","bid1Price":"0.07983","bid1Size":"2996","ask1Price":"0.0799","ask1Size":"498.9","lastPrice":"0.07991","prevPrice24h":"0.08136","price24hPcnt":"-0.0178","highPrice24h":"0.08152","lowPrice24h":"0.07727","turnover24h":"209666.223086","volume24h":"2641883.9","usdIndexPrice":"0.0798571"},{"symbol":"PONSUSDT","bid1Price":"0.2058","bid1Size":"380","ask1Price":"0.2059","ask1Size":"145.7","lastPrice":"0.206","prevPrice24h":"0.2378","price24hPcnt":"-0.1337","highPrice24h":"0.239","lowPrice24h":"0.2006","turnover24h":"1259820.6665","volume24h":"5761215.8","usdIndexPrice":"0.205605"},{"symbol":"CAPUSDT","bid1Price":"0.07445","bid1Size":"134.2","ask1Price":"0.07447","ask1Size":"165.7","lastPrice":"0.07449","prevPrice24h":"0.07126","price24hPcnt":"0.0453","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2462440.996647","volume24h":"34706342.5","usdIndexPrice":"0.0742556"},{"symbol":"LITUSDT","bid1Price":"3.1108","bid1Size":"16.7","ask1Price":"3.1118","ask1Size":"16.16","lastPrice":"3.1117","prevPrice24h":"3.2222","price24hPcnt":"-0.0343","highPrice24h":"3.2259","lowPrice24h":"3.0074","turnover24h":"7328178.57427","volume24h":"2367845.51","usdIndexPrice":"3.106017"},{"symbol":"ADAUSDC","bid1Price":"0.1882","bid1Size":"4700.67","ask1Price":"0.1884","ask1Size":"2352.38","lastPrice":"0.1882","prevPrice24h":"0.192","price24hPcnt":"-0.0198","highPrice24h":"0.1926","lowPrice24h":"0.1864","turnover24h":"112525.763981","volume24h":"594775.34","usdIndexPrice":"0.188144"},{"symbol":"BRETTUSDT","bid1Price":"0.004138","bid1Size":"53642","ask1Price":"0.004143","ask1Size":"45821","lastPrice":"0.004138","prevPrice24h":"0.004354","price24hPcnt":"-0.0496","highPrice24h":"0.00437","lowPrice24h":"0.0041","turnover24h":"181982.129652","volume24h":"43181390","usdIndexPrice":"0.00412749"},{"symbol":"WOOUSDT","bid1Price":"0.0114","bid1Size":"16845.74","ask1Price":"0.01142","ask1Size":"21571.28","lastPrice":"0.01142","prevPrice24h":"0.0116","price24hPcnt":"-0.0155","highPrice24h":"0.0118","lowPrice24h":"0.01128","turnover24h":"151762.7686072","volume24h":"13130043.51","usdIndexPrice":"0.0113893"},{"symbol":"HUSDT","bid1Price":"0.05087","bid1Size":"3770.1","ask1Price":"0.05094","ask1Size":"859.6","lastPrice":"0.05093","prevPrice24h":"0.05295","price24hPcnt":"-0.0381","highPrice24h":"0.05344","lowPrice24h":"0.0496","turnover24h":"506795.075958","volume24h":"9957797.3","usdIndexPrice":"0.0508893"},{"symbol":"ARKMUSDT","bid1Price":"0.1152","bid1Size":"8479.66","ask1Price":"0.1155","ask1Size":"954.81","lastPrice":"0.1154","prevPrice24h":"0.1119","price24hPcnt":"0.0313","highPrice24h":"0.1163","lowPrice24h":"0.1098","turnover24h":"129392.590376","volume24h":"1148289.36","usdIndexPrice":"0.115309"},{"symbol":"ENSUSDC","bid1Price":"4.709","bid1Size":"470.96","ask1Price":"4.797","ask1Size":"2.607","lastPrice":"4.871","prevPrice24h":"4.9","price24hPcnt":"-0.0059","highPrice24h":"4.939","lowPrice24h":"4.859","turnover24h":"905.885689","volume24h":"185.042","usdIndexPrice":"4.767586"},{"symbol":"FIGHTUSDT","bid1Price":"0.004303","bid1Size":"15569.6","ask1Price":"0.004311","ask1Size":"71641.5","lastPrice":"0.004308","prevPrice24h":"0.004278","price24hPcnt":"0.0070","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"616965.3502148","volume24h":"135364017.4","usdIndexPrice":"0.00429973"},{"symbol":"ZAMAUSDT","bid1Price":"0.06739","bid1Size":"1409.6","ask1Price":"0.06743","ask1Size":"850.3","lastPrice":"0.0674","prevPrice24h":"0.06882","price24hPcnt":"-0.0206","highPrice24h":"0.071","lowPrice24h":"0.06674","turnover24h":"890693.6621","volume24h":"12949009.5","usdIndexPrice":"0.0673461"},{"symbol":"CCUSDT","bid1Price":"0.09388","bid1Size":"898.5","ask1Price":"0.0939","ask1Size":"7139.2","lastPrice":"0.09389","prevPrice24h":"0.09615","price24hPcnt":"-0.0235","highPrice24h":"0.09654","lowPrice24h":"0.09263","turnover24h":"2406095.41034","volume24h":"25493290.5","usdIndexPrice":"0.0937521"},{"symbol":"NSUSDT","bid1Price":"0.01023","bid1Size":"4753","ask1Price":"0.01024","ask1Size":"61605","lastPrice":"0.01025","prevPrice24h":"0.01047","price24hPcnt":"-0.0210","highPrice24h":"0.01047","lowPrice24h":"0.01021","turnover24h":"2190.78701","volume24h":"212665","usdIndexPrice":"0.0102331"},{"symbol":"NAVXUSDT","bid1Price":"0.008957","bid1Size":"245.3","ask1Price":"0.008975","ask1Size":"245.3","lastPrice":"0.008964","prevPrice24h":"0.009178","price24hPcnt":"-0.0233","highPrice24h":"0.009913","lowPrice24h":"0.008933","turnover24h":"10697.9210059","volume24h":"1166368.4","usdIndexPrice":"0.00893571"},{"symbol":"JSTUSDT","bid1Price":"0.14132","bid1Size":"2816.63","ask1Price":"0.1415","ask1Size":"108.08","lastPrice":"0.14101","prevPrice24h":"0.13878","price24hPcnt":"0.0161","highPrice24h":"0.14161","lowPrice24h":"0.1385","turnover24h":"86766.7021668","volume24h":"620991.87","usdIndexPrice":"0.14118"},{"symbol":"ZORAUSDT","bid1Price":"0.005488","bid1Size":"10055","ask1Price":"0.005493","ask1Size":"5871","lastPrice":"0.005489","prevPrice24h":"0.005781","price24hPcnt":"-0.0505","highPrice24h":"0.005804","lowPrice24h":"0.005397","turnover24h":"347393.291447","volume24h":"61524096","usdIndexPrice":"0.00547998"},{"symbol":"DIAMUSDT","bid1Price":"0.004782","bid1Size":"9952","ask1Price":"0.004802","ask1Size":"10559","lastPrice":"0.004795","prevPrice24h":"0.004214","price24hPcnt":"0.1379","highPrice24h":"0.005995","lowPrice24h":"0.004057","turnover24h":"53695.713017","volume24h":"10702122","usdIndexPrice":"0.00481343"},{"symbol":"DYMUSDT","bid1Price":"0.01482","bid1Size":"3880.4","ask1Price":"0.01485","ask1Size":"1211.84","lastPrice":"0.01483","prevPrice24h":"0.01541","price24hPcnt":"-0.0376","highPrice24h":"0.01541","lowPrice24h":"0.01466","turnover24h":"28280.8033093","volume24h":"1889476.7","usdIndexPrice":"0.0147934"},{"symbol":"MAGICUSDT","bid1Price":"0.07718","bid1Size":"1664","ask1Price":"0.0773","ask1Size":"595.46","lastPrice":"0.0771","prevPrice24h":"0.08","price24hPcnt":"-0.0363","highPrice24h":"0.08034","lowPrice24h":"0.07661","turnover24h":"44265.4246515","volume24h":"563405.2","usdIndexPrice":"0.077023"},{"symbol":"BIRBUSDT","bid1Price":"0.07815","bid1Size":"479.5","ask1Price":"0.07824","ask1Size":"626.8","lastPrice":"0.0781","prevPrice24h":"0.08654","price24hPcnt":"-0.0975","highPrice24h":"0.09035","lowPrice24h":"0.07587","turnover24h":"1629589.070406","volume24h":"19929893.8","usdIndexPrice":"0.0779427"},{"symbol":"SUNUSDT","bid1Price":"0.01569","bid1Size":"6056.34","ask1Price":"0.01571","ask1Size":"4037.56","lastPrice":"0.01571","prevPrice24h":"0.01533","price24hPcnt":"0.0248","highPrice24h":"0.01571","lowPrice24h":"0.01524","turnover24h":"77499.0955111","volume24h":"4989791.41","usdIndexPrice":"0.015691"},{"symbol":"ETHBTC","bid1Price":"0.02935","bid1Size":"4.99075","ask1Price":"0.029352","ask1Size":"4.44306","lastPrice":"0.029353","prevPrice24h":"0.029234","price24hPcnt":"0.0041","highPrice24h":"0.02945","lowPrice24h":"0.029175","turnover24h":"18.02418070955","volume24h":"614.52425"},{"symbol":"ERAUSDT","bid1Price":"0.06617","bid1Size":"1308.6","ask1Price":"0.06744","ask1Size":"323.1","lastPrice":"0.06645","prevPrice24h":"0.06447","price24hPcnt":"0.0307","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"792571.150147","volume24h":"11971484.4","usdIndexPrice":"0.0656973"},{"symbol":"HAEDALUSDT","bid1Price":"0.0265","bid1Size":"3500","ask1Price":"0.0267","ask1Size":"6976","lastPrice":"0.02664","prevPrice24h":"0.02641","price24hPcnt":"0.0087","highPrice24h":"0.03025","lowPrice24h":"0.02554","turnover24h":"482409.21555","volume24h":"17406308","usdIndexPrice":"0.0264996"},{"symbol":"NOMUSDT","bid1Price":"0.001543","bid1Size":"153246","ask1Price":"0.001548","ask1Size":"6460","lastPrice":"0.001545","prevPrice24h":"0.001518","price24hPcnt":"0.0178","highPrice24h":"0.001709","lowPrice24h":"0.001498","turnover24h":"149881.924962","volume24h":"93953424","usdIndexPrice":"0.0015425"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"1366.99","ask1Price":"0.9986","ask1Size":"7041844.72","lastPrice":"0.9986","prevPrice24h":"0.9987","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9984","turnover24h":"132934.620957","volume24h":"133122.42"},{"symbol":"SNXUSDT","bid1Price":"0.1753","bid1Size":"2051.28","ask1Price":"0.1756","ask1Size":"888.96","lastPrice":"0.1756","prevPrice24h":"0.1793","price24hPcnt":"-0.0206","highPrice24h":"0.1814","lowPrice24h":"0.1738","turnover24h":"63884.41727","volume24h":"360452.05","usdIndexPrice":"0.175167"},{"symbol":"GUSDT","bid1Price":"0.003239","bid1Size":"5075","ask1Price":"0.003246","ask1Size":"8377","lastPrice":"0.003246","prevPrice24h":"0.003566","price24hPcnt":"-0.0897","highPrice24h":"0.003588","lowPrice24h":"0.003192","turnover24h":"401763.157277","volume24h":"116754741","usdIndexPrice":"0.00323925"},{"symbol":"KIIUSDT","bid1Price":"0.08464","bid1Size":"368.2","ask1Price":"0.08471","ask1Size":"306.3","lastPrice":"0.08471","prevPrice24h":"0.08468","price24hPcnt":"0.0004","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"119395.35222","volume24h":"1405537.2","usdIndexPrice":"0.0843458"},{"symbol":"FLOCKUSDT","bid1Price":"0.03703","bid1Size":"526.24","ask1Price":"0.03705","ask1Size":"521.81","lastPrice":"0.03705","prevPrice24h":"0.03764","price24hPcnt":"-0.0157","highPrice24h":"0.03878","lowPrice24h":"0.03646","turnover24h":"685581.3019855","volume24h":"18218616.44","usdIndexPrice":"0.0369996"},{"symbol":"SUSDT","bid1Price":"0.03753","bid1Size":"4569.6","ask1Price":"0.0376","ask1Size":"1354.2","lastPrice":"0.03754","prevPrice24h":"0.0391","price24hPcnt":"-0.0399","highPrice24h":"0.03914","lowPrice24h":"0.037","turnover24h":"487701.305231","volume24h":"12957047.3","usdIndexPrice":"0.0374506"},{"symbol":"CHZUSDC","bid1Price":"0.01179","bid1Size":"46552.92","ask1Price":"0.01182","ask1Size":"43836.82","lastPrice":"0.0118","prevPrice24h":"0.01213","price24hPcnt":"-0.0272","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"2918.1998001","volume24h":"248192.4","usdIndexPrice":"0.0118016"},{"symbol":"OPUSDC","bid1Price":"0.10779","bid1Size":"1000","ask1Price":"0.10794","ask1Size":"1972.01","lastPrice":"0.10798","prevPrice24h":"0.11317","price24hPcnt":"-0.0459","highPrice24h":"0.1153","lowPrice24h":"0.1075","turnover24h":"80279.1441072","volume24h":"716634.94","usdIndexPrice":"0.10786"},{"symbol":"POLUSDT","bid1Price":"0.08776","bid1Size":"3985.4","ask1Price":"0.08779","ask1Size":"65.9","lastPrice":"0.08776","prevPrice24h":"0.09042","price24hPcnt":"-0.0294","highPrice24h":"0.09056","lowPrice24h":"0.08718","turnover24h":"735010.216029","volume24h":"8303210.6","usdIndexPrice":"0.0876328"},{"symbol":"MORPHOUSDT","bid1Price":"2.1314","bid1Size":"4.9","ask1Price":"2.1329","ask1Size":"16.3","lastPrice":"2.1339","prevPrice24h":"2.227","price24hPcnt":"-0.0418","highPrice24h":"2.2456","lowPrice24h":"2.1282","turnover24h":"526041.92993","volume24h":"239391.6","usdIndexPrice":"2.129513"},{"symbol":"LUNCUSDT","bid1Price":"0.00004106","bid1Size":"638482","ask1Price":"0.00004112","ask1Size":"1228749","lastPrice":"0.00004105","prevPrice24h":"0.00004265","price24hPcnt":"-0.0375","highPrice24h":"0.00004278","lowPrice24h":"0.00004069","turnover24h":"54958.984954385","volume24h":"1329666586.2","usdIndexPrice":"0.0000405076"},{"symbol":"ETHUSD1","bid1Price":"2255.73","bid1Size":"1.32033","ask1Price":"2256.97","ask1Size":"1.41757","lastPrice":"2254.81","prevPrice24h":"2312.08","price24hPcnt":"-0.0248","highPrice24h":"2312.08","lowPrice24h":"2242.37","turnover24h":"603401.6509624","volume24h":"266.95446"},{"symbol":"CATIUSDC","bid1Price":"0.03915","bid1Size":"404.35","ask1Price":"0.03925","ask1Size":"500","lastPrice":"0.03913","prevPrice24h":"0.04113","price24hPcnt":"-0.0486","highPrice24h":"0.04139","lowPrice24h":"0.03895","turnover24h":"3463.8630333","volume24h":"85179.13","usdIndexPrice":"0.0392289"},{"symbol":"DOTUSDT","bid1Price":"0.9392","bid1Size":"213.106","ask1Price":"0.9395","ask1Size":"55.607","lastPrice":"0.9394","prevPrice24h":"0.9584","price24hPcnt":"-0.0198","highPrice24h":"0.9598","lowPrice24h":"0.9283","turnover24h":"1262409.9722992","volume24h":"1338883.174","usdIndexPrice":"0.937654"},{"symbol":"ICPUSDC","bid1Price":"2.437","bid1Size":"583.13","ask1Price":"2.444","ask1Size":"157.63","lastPrice":"2.441","prevPrice24h":"2.549","price24hPcnt":"-0.0424","highPrice24h":"2.549","lowPrice24h":"2.441","turnover24h":"7466.52568","volume24h":"2992.57","usdIndexPrice":"2.442319"},{"symbol":"HBARUSDT","bid1Price":"0.06957","bid1Size":"1089.2","ask1Price":"0.06959","ask1Size":"3101.1","lastPrice":"0.06958","prevPrice24h":"0.07149","price24hPcnt":"-0.0267","highPrice24h":"0.07154","lowPrice24h":"0.06902","turnover24h":"1788214.191043","volume24h":"25474421.1","usdIndexPrice":"0.0694694"},{"symbol":"STETHUSDT","bid1Price":"2253.21","bid1Size":"0.88913","ask1Price":"2253.62","ask1Size":"1.68897","lastPrice":"2254.05","prevPrice24h":"2289.09","price24hPcnt":"-0.0153","highPrice24h":"2302.68","lowPrice24h":"2237.58","turnover24h":"5351609.5348281","volume24h":"2357.28064","usdIndexPrice":"2250.287219"},{"symbol":"INITUSDT","bid1Price":"0.132","bid1Size":"348","ask1Price":"0.13212","ask1Size":"176.1","lastPrice":"0.13234","prevPrice24h":"0.17253","price24hPcnt":"-0.2329","highPrice24h":"0.17418","lowPrice24h":"0.12974","turnover24h":"511868.374529","volume24h":"3570029.7","usdIndexPrice":"0.1323"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272167"},{"symbol":"JUVUSDT","bid1Price":"0.2546","bid1Size":"50","ask1Price":"0.2552","ask1Size":"75.12","lastPrice":"0.2552","prevPrice24h":"0.2631","price24hPcnt":"-0.0300","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"21523.486329","volume24h":"84033.55","usdIndexPrice":"0.254733"},{"symbol":"USDTAED","bid1Price":"3.663","bid1Size":"237929","ask1Price":"3.664","ask1Size":"171671.5","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"437403.9971","volume24h":"119373.6"},{"symbol":"MEWUSDC","bid1Price":"0.0003883","bid1Size":"527875.1","ask1Price":"0.000389","ask1Size":"49145","lastPrice":"0.0003882","prevPrice24h":"0.0004186","price24hPcnt":"-0.0726","highPrice24h":"0.0004186","lowPrice24h":"0.0003882","turnover24h":"685.93394637","volume24h":"1740611.9","usdIndexPrice":"0.000388839"},{"symbol":"MNTUSD1","bid1Price":"0.4712","bid1Size":"19.09","ask1Price":"0.4718","ask1Size":"2489.04","lastPrice":"0.4696","prevPrice24h":"0.4789","price24hPcnt":"-0.0194","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"144256.548332","volume24h":"302989.53"},{"symbol":"ATOMUSDC","bid1Price":"1.434","bid1Size":"168.53","ask1Price":"1.449","ask1Size":"1.54","lastPrice":"1.446","prevPrice24h":"1.457","price24hPcnt":"-0.0075","highPrice24h":"1.478","lowPrice24h":"1.41","turnover24h":"1280.89729","volume24h":"890.24","usdIndexPrice":"1.434667"},{"symbol":"ZBTUSDT","bid1Price":"0.06606","bid1Size":"349.2","ask1Price":"0.06614","ask1Size":"459","lastPrice":"0.06613","prevPrice24h":"0.0693","price24hPcnt":"-0.0457","highPrice24h":"0.06947","lowPrice24h":"0.06536","turnover24h":"35249.932248","volume24h":"522572","usdIndexPrice":"0.0660558"},{"symbol":"STABLEUSDT","bid1Price":"0.02724","bid1Size":"8552.4","ask1Price":"0.02727","ask1Size":"1721.8","lastPrice":"0.02726","prevPrice24h":"0.02735","price24hPcnt":"-0.0033","highPrice24h":"0.02739","lowPrice24h":"0.02602","turnover24h":"300945.38548","volume24h":"11250057.6","usdIndexPrice":"0.0272239"},{"symbol":"LINKUSDT","bid1Price":"11.117","bid1Size":"79.618","ask1Price":"11.12","ask1Size":"137.223","lastPrice":"11.117","prevPrice24h":"11.372","price24hPcnt":"-0.0224","highPrice24h":"11.43","lowPrice24h":"10.994","turnover24h":"25851577.7624439","volume24h":"2304889.938","usdIndexPrice":"11.104198"},{"symbol":"STXUSDC","bid1Price":"0.3206","bid1Size":"38.4","ask1Price":"0.3246","ask1Size":"96.2","lastPrice":"0.3313","prevPrice24h":"0.3344","price24hPcnt":"-0.0093","highPrice24h":"0.3344","lowPrice24h":"0.3313","turnover24h":"221.11382","volume24h":"667.4","usdIndexPrice":"0.32247"},{"symbol":"ZKPUSDT","bid1Price":"0.04038","bid1Size":"475.5","ask1Price":"0.04045","ask1Size":"1786","lastPrice":"0.04044","prevPrice24h":"0.04059","price24hPcnt":"-0.0037","highPrice24h":"0.04123","lowPrice24h":"0.03953","turnover24h":"49354.677385","volume24h":"1221734.3","usdIndexPrice":"0.0404016"},{"symbol":"LMWRUSDT","bid1Price":"0.00889","bid1Size":"5360.9","ask1Price":"0.00891","ask1Size":"986.08","lastPrice":"0.0089","prevPrice24h":"0.00908","price24hPcnt":"-0.0198","highPrice24h":"0.0091","lowPrice24h":"0.00881","turnover24h":"14527.7867823","volume24h":"1625742.06","usdIndexPrice":"0.0088767"},{"symbol":"ETHAED","bid1Price":"8258.66","bid1Size":"2.68336","ask1Price":"8271.9","ask1Size":"4.2354","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"ENSOUSDT","bid1Price":"0.4921","bid1Size":"108.16","ask1Price":"0.493","ask1Size":"165.62","lastPrice":"0.4924","prevPrice24h":"0.5431","price24hPcnt":"-0.0934","highPrice24h":"0.5446","lowPrice24h":"0.4848","turnover24h":"325671.209312","volume24h":"633083.54","usdIndexPrice":"0.490019"},{"symbol":"MOVEUSDT","bid1Price":"0.005971","bid1Size":"3540.9","ask1Price":"0.00598","ask1Size":"9625","lastPrice":"0.005985","prevPrice24h":"0.006195","price24hPcnt":"-0.0339","highPrice24h":"0.006228","lowPrice24h":"0.005916","turnover24h":"26637.898512","volume24h":"4390962.8","usdIndexPrice":"0.00597457"},{"symbol":"BICOUSDT","bid1Price":"0.015","bid1Size":"4704.64","ask1Price":"0.01502","ask1Size":"4704.64","lastPrice":"0.01498","prevPrice24h":"0.01545","price24hPcnt":"-0.0304","highPrice24h":"0.01548","lowPrice24h":"0.01472","turnover24h":"92232.8677801","volume24h":"6100715.51","usdIndexPrice":"0.0149671"},{"symbol":"LUNAUSDT","bid1Price":"0.03872","bid1Size":"6388.7","ask1Price":"0.03879","ask1Size":"5144.1","lastPrice":"0.03858","prevPrice24h":"0.03959","price24hPcnt":"-0.0255","highPrice24h":"0.03959","lowPrice24h":"0.03846","turnover24h":"15534.658962","volume24h":"396354.4","usdIndexPrice":"0.0386184"},{"symbol":"COINXUSDT","bid1Price":"137.06","bid1Size":"2.271","ask1Price":"137.11","ask1Size":"2.253","lastPrice":"137","prevPrice24h":"144.86","price24hPcnt":"-0.0543","highPrice24h":"145.63","lowPrice24h":"135.83","turnover24h":"653047.65404","volume24h":"4658.636","usdIndexPrice":"136.815775"},{"symbol":"AAVEUSDC","bid1Price":"125.75","bid1Size":"4.7711","ask1Price":"125.96","ask1Size":"4.9497","lastPrice":"125.82","prevPrice24h":"133.64","price24hPcnt":"-0.0585","highPrice24h":"134.06","lowPrice24h":"123.74","turnover24h":"51297.541987","volume24h":"395.8464","usdIndexPrice":"125.821574"},{"symbol":"BBSOLSOL","bid1Price":"1.1738","bid1Size":"52.3506","ask1Price":"1.1747","ask1Size":"15.0398","lastPrice":"1.1738","prevPrice24h":"1.1735","price24hPcnt":"0.0003","highPrice24h":"1.1759","lowPrice24h":"1.1735","turnover24h":"4758.8772799","volume24h":"4051.4234"},{"symbol":"MNTUSDT","bid1Price":"0.4711","bid1Size":"70","ask1Price":"0.4712","ask1Size":"8932.97","lastPrice":"0.4711","prevPrice24h":"0.4759","price24hPcnt":"-0.0101","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10901095.296831","volume24h":"22985254.91","usdIndexPrice":"0.470282"},{"symbol":"BASEDUSDT","bid1Price":"0.0483","bid1Size":"1337.7","ask1Price":"0.04837","ask1Size":"891.8","lastPrice":"0.04829","prevPrice24h":"0.05184","price24hPcnt":"-0.0685","highPrice24h":"0.05205","lowPrice24h":"0.04658","turnover24h":"391295.861454","volume24h":"8088754.7","usdIndexPrice":"0.048247"},{"symbol":"SONICUSDT","bid1Price":"0.02088","bid1Size":"2779.8","ask1Price":"0.02094","ask1Size":"1745.8","lastPrice":"0.02087","prevPrice24h":"0.02202","price24hPcnt":"-0.0522","highPrice24h":"0.02202","lowPrice24h":"0.02072","turnover24h":"23135.514729","volume24h":"1084663.6","usdIndexPrice":"0.0208322"},{"symbol":"CORNUSDT","bid1Price":"0.02441","bid1Size":"23759.7","ask1Price":"0.02442","ask1Size":"40131","lastPrice":"0.02441","prevPrice24h":"0.02434","price24hPcnt":"0.0029","highPrice24h":"0.02447","lowPrice24h":"0.02373","turnover24h":"84652.468523","volume24h":"3472541.1","usdIndexPrice":"0.0243646"},{"symbol":"USTCUSDT","bid1Price":"0.004489","bid1Size":"33370.4","ask1Price":"0.004509","ask1Size":"85834.9","lastPrice":"0.004504","prevPrice24h":"0.004661","price24hPcnt":"-0.0337","highPrice24h":"0.004672","lowPrice24h":"0.004439","turnover24h":"23609.1412909","volume24h":"5184024.1","usdIndexPrice":"0.00447058"},{"symbol":"SLXUSDT","bid1Price":"0.03967","bid1Size":"6059.9","ask1Price":"0.03972","ask1Size":"1575.3","lastPrice":"0.03968","prevPrice24h":"0.04256","price24hPcnt":"-0.0677","highPrice24h":"0.04471","lowPrice24h":"0.03851","turnover24h":"914322.111312","volume24h":"22140100.9","usdIndexPrice":"0.0396245"},{"symbol":"AVNTUSDT","bid1Price":"0.08761","bid1Size":"300.6","ask1Price":"0.08767","ask1Size":"210.4","lastPrice":"0.08761","prevPrice24h":"0.09116","price24hPcnt":"-0.0389","highPrice24h":"0.09126","lowPrice24h":"0.0861","turnover24h":"232797.548705","volume24h":"2636041.2","usdIndexPrice":"0.0874597"},{"symbol":"WIFUSDT","bid1Price":"0.1688","bid1Size":"22777.72","ask1Price":"0.1689","ask1Size":"5435.12","lastPrice":"0.1689","prevPrice24h":"0.1752","price24hPcnt":"-0.0360","highPrice24h":"0.1757","lowPrice24h":"0.1673","turnover24h":"1218130.648329","volume24h":"7074770.75","usdIndexPrice":"0.168454"},{"symbol":"RENDERUSDC","bid1Price":"1.486","bid1Size":"2691.79","ask1Price":"1.502","ask1Size":"684.68","lastPrice":"1.489","prevPrice24h":"1.582","price24hPcnt":"-0.0588","highPrice24h":"1.582","lowPrice24h":"1.489","turnover24h":"2252.75373","volume24h":"1485.4","usdIndexPrice":"1.490952"},{"symbol":"PORTALUSDT","bid1Price":"0.012726","bid1Size":"27608.34","ask1Price":"0.012763","ask1Size":"72348.74","lastPrice":"0.012753","prevPrice24h":"0.013128","price24hPcnt":"-0.0286","highPrice24h":"0.013197","lowPrice24h":"0.012506","turnover24h":"126630.93294205","volume24h":"9889622.43","usdIndexPrice":"0.0127299"},{"symbol":"VVVUSDT","bid1Price":"21.535","bid1Size":"21.4","ask1Price":"21.545","ask1Size":"2.68","lastPrice":"21.54","prevPrice24h":"22.91","price24hPcnt":"-0.0598","highPrice24h":"23.059","lowPrice24h":"21.052","turnover24h":"2586199.88898","volume24h":"118637.97","usdIndexPrice":"21.503713"},{"symbol":"FRAXUSDT","bid1Price":"0.2374","bid1Size":"543.9","ask1Price":"0.2385","ask1Size":"97.9","lastPrice":"0.239","prevPrice24h":"0.2539","price24hPcnt":"-0.0587","highPrice24h":"0.2539","lowPrice24h":"0.239","turnover24h":"4439.05823","volume24h":"18053.4","usdIndexPrice":"0.236983"},{"symbol":"ROBOUSDT","bid1Price":"0.00485","bid1Size":"27702.6","ask1Price":"0.00486","ask1Size":"378783.9","lastPrice":"0.00487","prevPrice24h":"0.00505","price24hPcnt":"-0.0356","highPrice24h":"0.00506","lowPrice24h":"0.00478","turnover24h":"239886.482461","volume24h":"48957814.5","usdIndexPrice":"0.00485519"},{"symbol":"CARVUSDT","bid1Price":"0.02937","bid1Size":"1539.9","ask1Price":"0.02942","ask1Size":"1026.6","lastPrice":"0.0294","prevPrice24h":"0.03053","price24hPcnt":"-0.0370","highPrice24h":"0.03077","lowPrice24h":"0.02909","turnover24h":"111886.5400016","volume24h":"3750194.34","usdIndexPrice":"0.0293706"},{"symbol":"BCHUSDT","bid1Price":"275.52","bid1Size":"0.0273","ask1Price":"275.56","ask1Size":"7.4266","lastPrice":"275.55","prevPrice24h":"282.46","price24hPcnt":"-0.0245","highPrice24h":"283.72","lowPrice24h":"272.81","turnover24h":"2985656.265023","volume24h":"10783.0896","usdIndexPrice":"275.10781"},{"symbol":"ROAMUSDT","bid1Price":"0.011136","bid1Size":"2528.49","ask1Price":"0.011151","ask1Size":"2955.29","lastPrice":"0.011139","prevPrice24h":"0.011132","price24hPcnt":"0.0006","highPrice24h":"0.011224","lowPrice24h":"0.011028","turnover24h":"93643.68908497","volume24h":"8411503.13","usdIndexPrice":"0.0111254"},{"symbol":"GRAMUSDT","bid1Price":"1.175","bid1Size":"4609.62","ask1Price":"1.176","ask1Size":"728.08","lastPrice":"1.175","prevPrice24h":"1.211","price24hPcnt":"-0.0297","highPrice24h":"1.214","lowPrice24h":"1.172","turnover24h":"3030787.52408","volume24h":"2543136.2","usdIndexPrice":"1.173597"},{"symbol":"VANAUSDT","bid1Price":"0.775","bid1Size":"615.63","ask1Price":"0.777","ask1Size":"93.41","lastPrice":"0.776","prevPrice24h":"0.825","price24hPcnt":"-0.0594","highPrice24h":"0.825","lowPrice24h":"0.771","turnover24h":"24455.38949","volume24h":"30917.21","usdIndexPrice":"0.774024"},{"symbol":"BCHUSDC","bid1Price":"275","bid1Size":"1.402","ask1Price":"276.9","ask1Size":"0.7924","lastPrice":"272.8","prevPrice24h":"282","price24hPcnt":"-0.0326","highPrice24h":"282","lowPrice24h":"272.8","turnover24h":"2634.63534","volume24h":"9.6032","usdIndexPrice":"275.107816"},{"symbol":"ZENTUSDT","bid1Price":"0.001642","bid1Size":"19370.3","ask1Price":"0.001646","ask1Size":"30363.9","lastPrice":"0.001642","prevPrice24h":"0.001638","price24hPcnt":"0.0024","highPrice24h":"0.001714","lowPrice24h":"0.001611","turnover24h":"38899.8284674","volume24h":"23542075.3","usdIndexPrice":"0.00164975"},{"symbol":"ARUSDT","bid1Price":"3.034","bid1Size":"102.31","ask1Price":"3.037","ask1Size":"52.05","lastPrice":"3.035","prevPrice24h":"3.105","price24hPcnt":"-0.0225","highPrice24h":"3.175","lowPrice24h":"2.996","turnover24h":"211219.36291","volume24h":"68223.35","usdIndexPrice":"3.033913"},{"symbol":"MMTUSDT","bid1Price":"0.1177","bid1Size":"7790.6","ask1Price":"0.118","ask1Size":"145.9","lastPrice":"0.1175","prevPrice24h":"0.1269","price24hPcnt":"-0.0741","highPrice24h":"0.1269","lowPrice24h":"0.1148","turnover24h":"30856.87685","volume24h":"256890.9","usdIndexPrice":"0.117844"},{"symbol":"UNIUSDT","bid1Price":"6.994","bid1Size":"7.44","ask1Price":"6.996","ask1Size":"8.52","lastPrice":"6.995","prevPrice24h":"7.236","price24hPcnt":"-0.0333","highPrice24h":"7.345","lowPrice24h":"6.807","turnover24h":"9191556.965558","volume24h":"1291719.814","usdIndexPrice":"6.986605"},{"symbol":"CATIEUR","bid1Price":"0.00049","bid1Size":"3287.47","ask1Price":"0.73927","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.0362","price24hPcnt":"-0.0102","highPrice24h":"0.03652","lowPrice24h":"0.03583","turnover24h":"360.3320195","volume24h":"9881.64"},{"symbol":"QTUMUSDT","bid1Price":"0.7402","bid1Size":"43.849","ask1Price":"0.7441","ask1Size":"121.476","lastPrice":"0.7438","prevPrice24h":"0.7627","price24hPcnt":"-0.0248","highPrice24h":"0.7643","lowPrice24h":"0.7367","turnover24h":"11267.6719825","volume24h":"15016.102","usdIndexPrice":"0.740759"},{"symbol":"ORDERUSDT","bid1Price":"0.0358","bid1Size":"1211.93","ask1Price":"0.03584","ask1Size":"793.12","lastPrice":"0.03583","prevPrice24h":"0.03625","price24hPcnt":"-0.0116","highPrice24h":"0.03731","lowPrice24h":"0.03391","turnover24h":"516137.7089885","volume24h":"14410454.57","usdIndexPrice":"0.0357494"},{"symbol":"SKRUSDT","bid1Price":"0.012089","bid1Size":"3932.1","ask1Price":"0.012105","ask1Size":"4000","lastPrice":"0.012101","prevPrice24h":"0.01252","price24hPcnt":"-0.0335","highPrice24h":"0.012559","lowPrice24h":"0.011796","turnover24h":"252545.438779","volume24h":"20803470.8","usdIndexPrice":"0.0120833"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11762","ask1Price":"1.0012","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"6003.160404","volume24h":"5998.93","usdIndexPrice":"0.999726"},{"symbol":"DOGSUSDT","bid1Price":"0.00003086","bid1Size":"4918513","ask1Price":"0.00003091","ask1Size":"4901402","lastPrice":"0.00003084","prevPrice24h":"0.00003194","price24hPcnt":"-0.0344","highPrice24h":"0.00003225","lowPrice24h":"0.0000306","turnover24h":"14251.87715588","volume24h":"452984927","usdIndexPrice":"0.0000307976"},{"symbol":"PUMPUSDT","bid1Price":"0.003929","bid1Size":"33369.7","ask1Price":"0.003932","ask1Size":"91249.3","lastPrice":"0.003933","prevPrice24h":"0.004153","price24hPcnt":"-0.0530","highPrice24h":"0.004225","lowPrice24h":"0.00388","turnover24h":"3662180.0309839","volume24h":"902826447.6","usdIndexPrice":"0.00392147"},{"symbol":"CHZUSDT","bid1Price":"0.0118","bid1Size":"122227.18","ask1Price":"0.01182","ask1Size":"13317.53","lastPrice":"0.01182","prevPrice24h":"0.01205","price24hPcnt":"-0.0191","highPrice24h":"0.01209","lowPrice24h":"0.01155","turnover24h":"160265.0645972","volume24h":"13589545.96","usdIndexPrice":"0.0118016"},{"symbol":"OPGUSDT","bid1Price":"0.1182","bid1Size":"4864.7","ask1Price":"0.1185","ask1Size":"2840.1","lastPrice":"0.1182","prevPrice24h":"0.1224","price24hPcnt":"-0.0343","highPrice24h":"0.1225","lowPrice24h":"0.117","turnover24h":"180288.11436","volume24h":"1513576.5","usdIndexPrice":"0.118115"},{"symbol":"XTZUSDT","bid1Price":"0.2441","bid1Size":"69.3","ask1Price":"0.2443","ask1Size":"69.3","lastPrice":"0.2445","prevPrice24h":"0.2504","price24hPcnt":"-0.0236","highPrice24h":"0.2517","lowPrice24h":"0.2424","turnover24h":"91551.697083","volume24h":"371120.39","usdIndexPrice":"0.243735"},{"symbol":"LDOUSDC","bid1Price":"0.3275","bid1Size":"541.65","ask1Price":"0.3308","ask1Size":"39.83","lastPrice":"0.3273","prevPrice24h":"0.341","price24hPcnt":"-0.0402","highPrice24h":"0.341","lowPrice24h":"0.3266","turnover24h":"8827.927894","volume24h":"26731.33","usdIndexPrice":"0.327441"},{"symbol":"PARTIUSDT","bid1Price":"0.04461","bid1Size":"3986.2","ask1Price":"0.04466","ask1Size":"1319.1","lastPrice":"0.04455","prevPrice24h":"0.0462","price24hPcnt":"-0.0357","highPrice24h":"0.0467","lowPrice24h":"0.04324","turnover24h":"333143.026941","volume24h":"7455178.5","usdIndexPrice":"0.0445116"},{"symbol":"GMTUSDC","bid1Price":"0.006249","bid1Size":"1596.5","ask1Price":"0.006255","ask1Size":"1596.5","lastPrice":"0.006189","prevPrice24h":"0.006608","price24hPcnt":"-0.0634","highPrice24h":"0.006608","lowPrice24h":"0.006189","turnover24h":"573.0794367","volume24h":"90641.21","usdIndexPrice":"0.00624661"},{"symbol":"GRAMUSDC","bid1Price":"1.173","bid1Size":"1937.32","ask1Price":"1.175","ask1Size":"2008.74","lastPrice":"1.174","prevPrice24h":"1.213","price24hPcnt":"-0.0322","highPrice24h":"1.213","lowPrice24h":"1.171","turnover24h":"184605.58069","volume24h":"155452.4","usdIndexPrice":"1.173597"},{"symbol":"ONDOEUR","bid1Price":"0.3241","bid1Size":"333.9","ask1Price":"0.3424","ask1Size":"13041.21","lastPrice":"0.3408","prevPrice24h":"0.3601","price24hPcnt":"-0.0536","highPrice24h":"0.3601","lowPrice24h":"0.3399","turnover24h":"15320.822512","volume24h":"44395.98"},{"symbol":"SENTUSDT","bid1Price":"0.01948","bid1Size":"2014.2","ask1Price":"0.019493","ask1Size":"513","lastPrice":"0.01947","prevPrice24h":"0.019857","price24hPcnt":"-0.0195","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"292091.2680698","volume24h":"14821149.9","usdIndexPrice":"0.0194606"},{"symbol":"BNBUSDT","bid1Price":"696.35","bid1Size":"0.739","ask1Price":"696.36","ask1Size":"0.7245","lastPrice":"696.32","prevPrice24h":"710.46","price24hPcnt":"-0.0199","highPrice24h":"711.55","lowPrice24h":"693.76","turnover24h":"8189618.9856661","volume24h":"11659.59509","usdIndexPrice":"695.320626"},{"symbol":"THETAUSDT","bid1Price":"0.1485","bid1Size":"1003.72","ask1Price":"0.1487","ask1Size":"380.63","lastPrice":"0.1484","prevPrice24h":"0.1548","price24hPcnt":"-0.0413","highPrice24h":"0.1554","lowPrice24h":"0.1476","turnover24h":"154349.995394","volume24h":"1020434.75","usdIndexPrice":"0.148418"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"4852000.06","ask1Price":"1.0014","ask1Size":"5076683.34","lastPrice":"1.0014","prevPrice24h":"1.0009","price24hPcnt":"0.0005","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"305762769.416226","volume24h":"305414065.55","usdIndexPrice":"0.999654"},{"symbol":"LTCEUR","bid1Price":"47.78","bid1Size":"0.05431","ask1Price":"48.2","ask1Size":"5.56018","lastPrice":"48.22","prevPrice24h":"49.97","price24hPcnt":"-0.0350","highPrice24h":"49.97","lowPrice24h":"48.06","turnover24h":"902.6821205","volume24h":"18.51324"},{"symbol":"BOBAUSDT","bid1Price":"0.01778","bid1Size":"2098.92","ask1Price":"0.01789","ask1Size":"3927.85","lastPrice":"0.01778","prevPrice24h":"0.01804","price24hPcnt":"-0.0144","highPrice24h":"0.01876","lowPrice24h":"0.01775","turnover24h":"29837.0059359","volume24h":"1634483.64","usdIndexPrice":"0.0178386"},{"symbol":"ICNTUSDT","bid1Price":"0.1989","bid1Size":"688.1","ask1Price":"0.1992","ask1Size":"594.9","lastPrice":"0.1991","prevPrice24h":"0.1707","price24hPcnt":"0.1664","highPrice24h":"0.209","lowPrice24h":"0.1642","turnover24h":"1840528.32469","volume24h":"10066054.8","usdIndexPrice":"0.198755"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02457","bid1Size":"407.1","ask1Price":"0.02461","ask1Size":"5788.6","lastPrice":"0.02459","prevPrice24h":"0.02551","price24hPcnt":"-0.0361","highPrice24h":"0.02614","lowPrice24h":"0.02415","turnover24h":"178607.106041","volume24h":"7134436.8","usdIndexPrice":"0.0245503"},{"symbol":"DOODUSDT","bid1Price":"0.001803","bid1Size":"40289.7","ask1Price":"0.001804","ask1Size":"129625.7","lastPrice":"0.001803","prevPrice24h":"0.001907","price24hPcnt":"-0.0545","highPrice24h":"0.001964","lowPrice24h":"0.001785","turnover24h":"396220.7951882","volume24h":"212571102.9","usdIndexPrice":"0.00179851"},{"symbol":"PUFFERUSDT","bid1Price":"0.02753","bid1Size":"363","ask1Price":"0.02761","ask1Size":"316.5","lastPrice":"0.02752","prevPrice24h":"0.02671","price24hPcnt":"0.0303","highPrice24h":"0.02936","lowPrice24h":"0.02548","turnover24h":"115870.919429","volume24h":"4311744.9","usdIndexPrice":"0.0275305"},{"symbol":"DEEPUSDT","bid1Price":"0.01518","bid1Size":"37620","ask1Price":"0.01521","ask1Size":"3341","lastPrice":"0.01521","prevPrice24h":"0.01589","price24hPcnt":"-0.0428","highPrice24h":"0.01596","lowPrice24h":"0.0151","turnover24h":"239119.19165","volume24h":"15483447","usdIndexPrice":"0.0151774"},{"symbol":"BTCUSDC","bid1Price":"76703","bid1Size":"0.064503","ask1Price":"76703.1","ask1Size":"0.111674","lastPrice":"76697","prevPrice24h":"78251.8","price24hPcnt":"-0.0199","highPrice24h":"78385.3","lowPrice24h":"76444.5","turnover24h":"39106674.560772","volume24h":"506.331884","usdIndexPrice":"76683.407776"},{"symbol":"CSPRUSDT","bid1Price":"0.002109","bid1Size":"11033.4","ask1Price":"0.00212","ask1Size":"593.2","lastPrice":"0.002111","prevPrice24h":"0.002111","price24hPcnt":"0","highPrice24h":"0.002393","lowPrice24h":"0.002043","turnover24h":"259934.5496357","volume24h":"120324413.5","usdIndexPrice":"0.00211276"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04694","ask1Price":"9710","ask1Size":"0.04702","lastPrice":"8899","prevPrice24h":"8990","price24hPcnt":"-0.0101","highPrice24h":"9079","lowPrice24h":"8861","turnover24h":"153489.86523","volume24h":"17.21366"},{"symbol":"GAIBUSDT","bid1Price":"0.018045","bid1Size":"997.5","ask1Price":"0.01808","ask1Size":"3200.6","lastPrice":"0.018063","prevPrice24h":"0.018072","price24hPcnt":"-0.0005","highPrice24h":"0.018283","lowPrice24h":"0.018012","turnover24h":"59035.5512365","volume24h":"3253420.8","usdIndexPrice":"0.0180134"},{"symbol":"HNTUSDT","bid1Price":"0.3399","bid1Size":"220.36","ask1Price":"0.3411","ask1Size":"657.683","lastPrice":"0.3412","prevPrice24h":"0.3563","price24hPcnt":"-0.0424","highPrice24h":"0.3577","lowPrice24h":"0.3353","turnover24h":"260995.7693421","volume24h":"756900.465","usdIndexPrice":"0.340541"},{"symbol":"NVDAXUSDT","bid1Price":"204.19","bid1Size":"12.264","ask1Price":"204.28","ask1Size":"12.259","lastPrice":"204.27","prevPrice24h":"208.37","price24hPcnt":"-0.0197","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"212760.34216","volume24h":"1029.982","usdIndexPrice":"203.764727"},{"symbol":"IOUSDT","bid1Price":"0.1227","bid1Size":"277.33","ask1Price":"0.1228","ask1Size":"512.55","lastPrice":"0.1228","prevPrice24h":"0.13","price24hPcnt":"-0.0554","highPrice24h":"0.1304","lowPrice24h":"0.1212","turnover24h":"244842.454397","volume24h":"1941805.24","usdIndexPrice":"0.122594"},{"symbol":"TREEUSDT","bid1Price":"0.03305","bid1Size":"11332.3","ask1Price":"0.03309","ask1Size":"4531.3","lastPrice":"0.03302","prevPrice24h":"0.03481","price24hPcnt":"-0.0514","highPrice24h":"0.03494","lowPrice24h":"0.0325","turnover24h":"111599.384791","volume24h":"3312553","usdIndexPrice":"0.0330309"},{"symbol":"NIGHTUSDT","bid1Price":"0.04043","bid1Size":"3889.4","ask1Price":"0.04045","ask1Size":"184.8","lastPrice":"0.04045","prevPrice24h":"0.0416","price24hPcnt":"-0.0276","highPrice24h":"0.0418","lowPrice24h":"0.0396","turnover24h":"1018446.63732","volume24h":"25079384.7","usdIndexPrice":"0.0404037"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13679.68","lastPrice":"0.04373","prevPrice24h":"0.04398","price24hPcnt":"-0.0057","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"5880.6018903","volume24h":"134383.03","usdIndexPrice":"0.0437201"},{"symbol":"CRVUSDC","bid1Price":"0.2637","bid1Size":"865.5","ask1Price":"0.2656","ask1Size":"865.5","lastPrice":"0.2618","prevPrice24h":"0.2752","price24hPcnt":"-0.0487","highPrice24h":"0.2752","lowPrice24h":"0.2617","turnover24h":"11348.30009","volume24h":"41822.5","usdIndexPrice":"0.26405"},{"symbol":"ARBUSDC","bid1Price":"0.15245","bid1Size":"1155.32","ask1Price":"0.1526","ask1Size":"41.24","lastPrice":"0.15252","prevPrice24h":"0.16257","price24hPcnt":"-0.0618","highPrice24h":"0.16376","lowPrice24h":"0.15137","turnover24h":"175879.6128492","volume24h":"1117932.5","usdIndexPrice":"0.152463"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"18088.26","ask1Price":"0.02416","ask1Size":"2800.2","lastPrice":"0.02415","prevPrice24h":"0.02451","price24hPcnt":"-0.0147","highPrice24h":"0.0246","lowPrice24h":"0.02409","turnover24h":"32041.5086715","volume24h":"1320123.79","usdIndexPrice":"0.0242316"},{"symbol":"APTUSDT","bid1Price":"0.6159","bid1Size":"93.44","ask1Price":"0.6162","ask1Size":"128.41","lastPrice":"0.616","prevPrice24h":"0.6335","price24hPcnt":"-0.0276","highPrice24h":"0.6375","lowPrice24h":"0.6127","turnover24h":"966387.915047","volume24h":"1553208.72","usdIndexPrice":"0.615215"},{"symbol":"RECALLUSDT","bid1Price":"0.03083","bid1Size":"995.8","ask1Price":"0.03087","ask1Size":"995.8","lastPrice":"0.03079","prevPrice24h":"0.03154","price24hPcnt":"-0.0238","highPrice24h":"0.03183","lowPrice24h":"0.03053","turnover24h":"101784.025873","volume24h":"3277139","usdIndexPrice":"0.0307786"},{"symbol":"FILUSDT","bid1Price":"0.8689","bid1Size":"17.71","ask1Price":"0.8691","ask1Size":"22.24","lastPrice":"0.8692","prevPrice24h":"0.8702","price24hPcnt":"-0.0011","highPrice24h":"0.878","lowPrice24h":"0.8515","turnover24h":"257417.978103","volume24h":"297759.58","usdIndexPrice":"0.867802"},{"symbol":"RESOLVUSDT","bid1Price":"0.01462","bid1Size":"586.5","ask1Price":"0.01467","ask1Size":"1553.2","lastPrice":"0.01467","prevPrice24h":"0.01525","price24hPcnt":"-0.0380","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"15794.340735","volume24h":"1054266.5","usdIndexPrice":"0.0146252"},{"symbol":"GROVEUSDT","bid1Price":"0.007021","bid1Size":"35079","ask1Price":"0.007034","ask1Size":"1426.2","lastPrice":"0.007024","prevPrice24h":"0.007041","price24hPcnt":"-0.0024","highPrice24h":"0.008286","lowPrice24h":"0.006952","turnover24h":"391744.1851719","volume24h":"52398422.4","usdIndexPrice":"0.0070154"},{"symbol":"0GUSDT","bid1Price":"0.1547","bid1Size":"1277.07","ask1Price":"0.1549","ask1Size":"124.77","lastPrice":"0.155","prevPrice24h":"0.1673","price24hPcnt":"-0.0735","highPrice24h":"0.1677","lowPrice24h":"0.1546","turnover24h":"110926.898267","volume24h":"692847.25","usdIndexPrice":"0.154543"},{"symbol":"TSLAXUSDT","bid1Price":"402.65","bid1Size":"0.96","ask1Price":"402.84","ask1Size":"2.486","lastPrice":"402.65","prevPrice24h":"400.69","price24hPcnt":"0.0049","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"425090.79674","volume24h":"1044.235","usdIndexPrice":"401.921372"},{"symbol":"HOODXUSDT","bid1Price":"83.74","bid1Size":"1.154","ask1Price":"83.81","ask1Size":"8.257","lastPrice":"83.8","prevPrice24h":"86.43","price24hPcnt":"-0.0304","highPrice24h":"87.48","lowPrice24h":"83.59","turnover24h":"202787.96842","volume24h":"2369.82","usdIndexPrice":"83.719421"},{"symbol":"CAKEUSDT","bid1Price":"1.8443","bid1Size":"49.49","ask1Price":"1.8448","ask1Size":"6.964","lastPrice":"1.8441","prevPrice24h":"1.908","price24hPcnt":"-0.0335","highPrice24h":"1.9107","lowPrice24h":"1.8356","turnover24h":"295727.9211437","volume24h":"157479.268","usdIndexPrice":"1.840559"},{"symbol":"XAIUSDT","bid1Price":"0.006634","bid1Size":"3685.82","ask1Price":"0.006641","ask1Size":"2500","lastPrice":"0.006645","prevPrice24h":"0.007027","price24hPcnt":"-0.0544","highPrice24h":"0.007063","lowPrice24h":"0.00654","turnover24h":"122140.71811182","volume24h":"18077506.77","usdIndexPrice":"0.00663101"},{"symbol":"SOLUSDC","bid1Price":"92.02","bid1Size":"498.3413","ask1Price":"92.03","ask1Size":"13.0774","lastPrice":"92.02","prevPrice24h":"94.74","price24hPcnt":"-0.0287","highPrice24h":"95.03","lowPrice24h":"90.74","turnover24h":"5015805.75067","volume24h":"54131.1722","usdIndexPrice":"92.000997"},{"symbol":"KCSUSDT","bid1Price":"7.079","bid1Size":"147.06","ask1Price":"7.109","ask1Size":"1198.88","lastPrice":"7.083","prevPrice24h":"7.152","price24hPcnt":"-0.0096","highPrice24h":"7.152","lowPrice24h":"7.051","turnover24h":"8140.29625","volume24h":"1144.92","usdIndexPrice":"7.08136"},{"symbol":"ZKUSDC","bid1Price":"0.009958","bid1Size":"4304.16","ask1Price":"0.009971","ask1Size":"4304.16","lastPrice":"0.009979","prevPrice24h":"0.01031","price24hPcnt":"-0.0321","highPrice24h":"0.010402","lowPrice24h":"0.009883","turnover24h":"56494.26240089","volume24h":"5542824.24","usdIndexPrice":"0.00996855"},{"symbol":"SUSHIUSDT","bid1Price":"0.1883","bid1Size":"1136.18","ask1Price":"0.1885","ask1Size":"152.55","lastPrice":"0.1881","prevPrice24h":"0.1918","price24hPcnt":"-0.0193","highPrice24h":"0.1928","lowPrice24h":"0.1851","turnover24h":"53853.031002","volume24h":"285322.014","usdIndexPrice":"0.187891"},{"symbol":"SHIBUSDT","bid1Price":"0.000004563","bid1Size":"94125188","ask1Price":"0.000004565","ask1Size":"467635859","lastPrice":"0.000004564","prevPrice24h":"0.000004684","price24hPcnt":"-0.0256","highPrice24h":"0.000004688","lowPrice24h":"0.000004518","turnover24h":"1063910.634083168","volume24h":"231526046575.9","usdIndexPrice":"0.00000455655"},{"symbol":"XLMBTC","bid1Price":"0.000002103","bid1Size":"4071.2","ask1Price":"0.000002109","ask1Size":"783.4","lastPrice":"0.000002107","prevPrice24h":"0.000002164","price24hPcnt":"-0.0263","highPrice24h":"0.000002164","lowPrice24h":"0.000002103","turnover24h":"0.0477236553","volume24h":"22334.7"},{"symbol":"AXSUSDT","bid1Price":"0.8264","bid1Size":"362.86","ask1Price":"0.8272","ask1Size":"743.49","lastPrice":"0.824","prevPrice24h":"0.8556","price24hPcnt":"-0.0369","highPrice24h":"0.8582","lowPrice24h":"0.817","turnover24h":"126080.129484","volume24h":"149936.45","usdIndexPrice":"0.825065"},{"symbol":"YBUSDT","bid1Price":"0.05914","bid1Size":"4519.31","ask1Price":"0.0593","ask1Size":"666.84","lastPrice":"0.05923","prevPrice24h":"0.06239","price24hPcnt":"-0.0506","highPrice24h":"0.06273","lowPrice24h":"0.05887","turnover24h":"16981.9817107","volume24h":"281681.64","usdIndexPrice":"0.059165"},{"symbol":"WAVESUSDT","bid1Price":"0.226","bid1Size":"673.93","ask1Price":"0.227","ask1Size":"1015.87","lastPrice":"0.2267","prevPrice24h":"0.2226","price24hPcnt":"0.0184","highPrice24h":"0.2476","lowPrice24h":"0.2219","turnover24h":"599782.358498","volume24h":"2547258.72","usdIndexPrice":"0.226459"},{"symbol":"ATHUSDT","bid1Price":"0.004882","bid1Size":"41301.9","ask1Price":"0.004886","ask1Size":"54731.9","lastPrice":"0.004886","prevPrice24h":"0.004961","price24hPcnt":"-0.0151","highPrice24h":"0.005064","lowPrice24h":"0.004823","turnover24h":"731131.26414626","volume24h":"147793311.9","usdIndexPrice":"0.0048785"},{"symbol":"BELUSDT","bid1Price":"0.09613","bid1Size":"3890.12","ask1Price":"0.09643","ask1Size":"2075.11","lastPrice":"0.09634","prevPrice24h":"0.09977","price24hPcnt":"-0.0344","highPrice24h":"0.09977","lowPrice24h":"0.09574","turnover24h":"3170.7163061","volume24h":"32618.92","usdIndexPrice":"0.0961422"},{"symbol":"DOGEUSDT","bid1Price":"0.07419","bid1Size":"898.3","ask1Price":"0.0742","ask1Size":"2547.8","lastPrice":"0.07419","prevPrice24h":"0.07584","price24hPcnt":"-0.0218","highPrice24h":"0.07608","lowPrice24h":"0.07317","turnover24h":"4998469.400168","volume24h":"67052339.8","usdIndexPrice":"0.074076"},{"symbol":"ZKUSDT","bid1Price":"0.009974","bid1Size":"3727.06","ask1Price":"0.009979","ask1Size":"2881.37","lastPrice":"0.00998","prevPrice24h":"0.010321","price24hPcnt":"-0.0330","highPrice24h":"0.010455","lowPrice24h":"0.009875","turnover24h":"768374.8061928","volume24h":"75284884.11","usdIndexPrice":"0.00996855"},{"symbol":"2ZUSDC","bid1Price":"0.0226","bid1Size":"9629","ask1Price":"0.02263","ask1Size":"3752.9","lastPrice":"0.02264","prevPrice24h":"0.02484","price24hPcnt":"-0.0886","highPrice24h":"0.02504","lowPrice24h":"0.02241","turnover24h":"14140.061359","volume24h":"600352.2","usdIndexPrice":"0.0226201"},{"symbol":"SSVUSDT","bid1Price":"2.258","bid1Size":"58.17","ask1Price":"2.263","ask1Size":"377.99","lastPrice":"2.263","prevPrice24h":"2.271","price24hPcnt":"-0.0035","highPrice24h":"2.286","lowPrice24h":"2.231","turnover24h":"17578.17751","volume24h":"7788.17","usdIndexPrice":"2.260564"},{"symbol":"FILUSDC","bid1Price":"0.8677","bid1Size":"147.63","ask1Price":"0.8689","ask1Size":"223.12","lastPrice":"0.8683","prevPrice24h":"0.8697","price24hPcnt":"-0.0016","highPrice24h":"0.8769","lowPrice24h":"0.8563","turnover24h":"1918.625642","volume24h":"2219.13","usdIndexPrice":"0.867802"},{"symbol":"SHIBUSDC","bid1Price":"0.000004554","bid1Size":"473669885","ask1Price":"0.000004559","ask1Size":"360749136","lastPrice":"0.00000455","prevPrice24h":"0.000004678","price24hPcnt":"-0.0274","highPrice24h":"0.000004678","lowPrice24h":"0.000004508","turnover24h":"10587.276935842","volume24h":"2300376773","usdIndexPrice":"0.00000455655"},{"symbol":"MAVIAUSDT","bid1Price":"0.02566","bid1Size":"306.54","ask1Price":"0.02569","ask1Size":"306.66","lastPrice":"0.02573","prevPrice24h":"0.02547","price24hPcnt":"0.0102","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"57252.0478132","volume24h":"2246063.39","usdIndexPrice":"0.0256837"},{"symbol":"TIAUSDC","bid1Price":"0.4382","bid1Size":"9572.25","ask1Price":"0.4432","ask1Size":"105.66","lastPrice":"0.4375","prevPrice24h":"0.4656","price24hPcnt":"-0.0604","highPrice24h":"0.4711","lowPrice24h":"0.4375","turnover24h":"3656.676352","volume24h":"7868.92","usdIndexPrice":"0.439937"},{"symbol":"BBUSDT","bid1Price":"0.00674","bid1Size":"69511.02","ask1Price":"0.00676","ask1Size":"60577.44","lastPrice":"0.00677","prevPrice24h":"0.0071","price24hPcnt":"-0.0465","highPrice24h":"0.0071","lowPrice24h":"0.00671","turnover24h":"11143.5666333","volume24h":"1612559.98","usdIndexPrice":"0.00674706"},{"symbol":"FLUIDUSDT","bid1Price":"1.8373","bid1Size":"16.3","ask1Price":"1.8394","ask1Size":"4.29","lastPrice":"1.8408","prevPrice24h":"1.7925","price24hPcnt":"0.0269","highPrice24h":"1.9007","lowPrice24h":"1.7781","turnover24h":"401988.429448","volume24h":"218412.39","usdIndexPrice":"1.836959"},{"symbol":"SOMIUSDT","bid1Price":"0.15689","bid1Size":"491.1","ask1Price":"0.15734","ask1Size":"477.2","lastPrice":"0.15685","prevPrice24h":"0.18446","price24hPcnt":"-0.1497","highPrice24h":"0.18451","lowPrice24h":"0.15665","turnover24h":"155840.91238","volume24h":"931186.5","usdIndexPrice":"0.156682"},{"symbol":"TRXUSDC","bid1Price":"0.3206","bid1Size":"16405.88","ask1Price":"0.3207","ask1Size":"161.82","lastPrice":"0.3203","prevPrice24h":"0.3142","price24hPcnt":"0.0194","highPrice24h":"0.3211","lowPrice24h":"0.3134","turnover24h":"186693.582971","volume24h":"588003.43","usdIndexPrice":"0.320569"},{"symbol":"GRAMEUR","bid1Price":"1.05","bid1Size":"1.85","ask1Price":"1.051","ask1Size":"1486.1","lastPrice":"1.05","prevPrice24h":"1.083","price24hPcnt":"-0.0305","highPrice24h":"1.083","lowPrice24h":"1.048","turnover24h":"23452.79754","volume24h":"22070.43"},{"symbol":"ARXUSDT","bid1Price":"0.2072","bid1Size":"576.6","ask1Price":"0.2075","ask1Size":"138.2","lastPrice":"0.2073","prevPrice24h":"0.2085","price24hPcnt":"-0.0058","highPrice24h":"0.2161","lowPrice24h":"0.2032","turnover24h":"441512.750536","volume24h":"2094812.4","usdIndexPrice":"0.206789"},{"symbol":"SPKUSDT","bid1Price":"0.01649","bid1Size":"28582.8","ask1Price":"0.01652","ask1Size":"5449.2","lastPrice":"0.01651","prevPrice24h":"0.01692","price24hPcnt":"-0.0242","highPrice24h":"0.01695","lowPrice24h":"0.01631","turnover24h":"215309.519384","volume24h":"12960700.9","usdIndexPrice":"0.0164919"},{"symbol":"USDTBRL","bid1Price":"5.4718","bid1Size":"53.2","ask1Price":"5.4821","ask1Size":"221.1","lastPrice":"5.4733","prevPrice24h":"5.4389","price24hPcnt":"0.0063","highPrice24h":"5.49","lowPrice24h":"5.4388","turnover24h":"1804283.12707","volume24h":"330184.3"},{"symbol":"USDTEUR","bid1Price":"0.8922","bid1Size":"19.69","ask1Price":"0.8923","ask1Size":"704321.39","lastPrice":"0.8923","prevPrice24h":"0.8935","price24hPcnt":"-0.0013","highPrice24h":"0.8937","lowPrice24h":"0.8892","turnover24h":"1931806.066498","volume24h":"2167084.63"},{"symbol":"OBTUSDT","bid1Price":"0.0002628","bid1Size":"39591.6","ask1Price":"0.0002635","ask1Size":"41237","lastPrice":"0.0002629","prevPrice24h":"0.000271","price24hPcnt":"-0.0299","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"25784.42473807","volume24h":"93872486.1","usdIndexPrice":"0.000262357"},{"symbol":"BTCUSDE","bid1Price":"76712.5","bid1Size":"1.6","ask1Price":"76836.9","ask1Size":"0.026078","lastPrice":"76570.2","prevPrice24h":"78416.6","price24hPcnt":"-0.0235","highPrice24h":"78416.6","lowPrice24h":"76570.2","turnover24h":"72928.5943916","volume24h":"0.943863"},{"symbol":"USDTPLN","bid1Price":"3.96","bid1Size":"503.7","ask1Price":"3.977","ask1Size":"592.9","lastPrice":"3.975","prevPrice24h":"3.958","price24hPcnt":"0.0043","highPrice24h":"3.977","lowPrice24h":"3.94","turnover24h":"527845.1877","volume24h":"133485.3"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05626","lastPrice":"2069.87","prevPrice24h":"2069.85","price24hPcnt":"0.0000","highPrice24h":"2069.87","lowPrice24h":"2069.85","turnover24h":"1.1177298","volume24h":"0.00054"},{"symbol":"COOKIEUSDT","bid1Price":"0.007894","bid1Size":"1803.38","ask1Price":"0.007909","ask1Size":"10688.3","lastPrice":"0.007898","prevPrice24h":"0.008122","price24hPcnt":"-0.0276","highPrice24h":"0.008162","lowPrice24h":"0.007774","turnover24h":"51423.63140868","volume24h":"6419439.88","usdIndexPrice":"0.00789799"},{"symbol":"KMNOUSDT","bid1Price":"0.02995","bid1Size":"334.3","ask1Price":"0.02997","ask1Size":"2924.74","lastPrice":"0.02994","prevPrice24h":"0.03205","price24hPcnt":"-0.0658","highPrice24h":"0.03229","lowPrice24h":"0.02913","turnover24h":"442150.7214096","volume24h":"14479042.4","usdIndexPrice":"0.0299183"},{"symbol":"TAIKOUSDT","bid1Price":"0.06946","bid1Size":"7209.82","ask1Price":"0.06968","ask1Size":"7188.09","lastPrice":"0.06962","prevPrice24h":"0.0718","price24hPcnt":"-0.0304","highPrice24h":"0.07212","lowPrice24h":"0.06812","turnover24h":"46592.1215315","volume24h":"661701.38","usdIndexPrice":"0.0694945"},{"symbol":"LTCUSDC","bid1Price":"53.89","bid1Size":"12.72186","ask1Price":"53.91","ask1Size":"7.265","lastPrice":"53.95","prevPrice24h":"55.51","price24hPcnt":"-0.0281","highPrice24h":"55.6","lowPrice24h":"53.45","turnover24h":"75359.0370563","volume24h":"1381.4141","usdIndexPrice":"53.891012"},{"symbol":"RATSUSDT","bid1Price":"0.00001505","bid1Size":"13981358.2","ask1Price":"0.0000151","ask1Size":"13981358.2","lastPrice":"0.00001509","prevPrice24h":"0.00001522","price24hPcnt":"-0.0085","highPrice24h":"0.00001525","lowPrice24h":"0.00001403","turnover24h":"57077.6603563955","volume24h":"3907420951.03","usdIndexPrice":"0.0000150872"},{"symbol":"NEARUSDC","bid1Price":"3.809","bid1Size":"88.19","ask1Price":"3.815","ask1Size":"40.1","lastPrice":"3.814","prevPrice24h":"4.257","price24hPcnt":"-0.1041","highPrice24h":"4.261","lowPrice24h":"3.79","turnover24h":"121002.41785","volume24h":"30305.42","usdIndexPrice":"3.81192"},{"symbol":"RUNEUSDT","bid1Price":"0.5537","bid1Size":"156.08","ask1Price":"0.5543","ask1Size":"350.42","lastPrice":"0.5542","prevPrice24h":"0.5066","price24hPcnt":"0.0940","highPrice24h":"0.5695","lowPrice24h":"0.5066","turnover24h":"865003.011291","volume24h":"1599420.31","usdIndexPrice":"0.552052"},{"symbol":"METHETH","bid1Price":"1.0993","bid1Size":"8.63498","ask1Price":"1.1015","ask1Size":"0.10891","lastPrice":"1.0993","prevPrice24h":"1.1015","price24hPcnt":"-0.0020","highPrice24h":"1.1044","lowPrice24h":"1.0991","turnover24h":"10.118878547","volume24h":"9.18094"},{"symbol":"PYTHUSDT","bid1Price":"0.06233","bid1Size":"3207.2","ask1Price":"0.06238","ask1Size":"3368.1","lastPrice":"0.06237","prevPrice24h":"0.06438","price24hPcnt":"-0.0312","highPrice24h":"0.06464","lowPrice24h":"0.06161","turnover24h":"312164.131885","volume24h":"4958886.7","usdIndexPrice":"0.0622889"},{"symbol":"SUIUSDT","bid1Price":"0.8685","bid1Size":"1885.59","ask1Price":"0.8686","ask1Size":"32.86","lastPrice":"0.8685","prevPrice24h":"0.8983","price24hPcnt":"-0.0332","highPrice24h":"0.9004","lowPrice24h":"0.8615","turnover24h":"5769294.404592","volume24h":"6579418.89","usdIndexPrice":"0.867171"},{"symbol":"APEUSDT","bid1Price":"0.10891","bid1Size":"100","ask1Price":"0.10901","ask1Size":"564.02","lastPrice":"0.10896","prevPrice24h":"0.11073","price24hPcnt":"-0.0160","highPrice24h":"0.11215","lowPrice24h":"0.10679","turnover24h":"475982.8930339","volume24h":"4330800.98","usdIndexPrice":"0.108869"},{"symbol":"METAXUSDT","bid1Price":"609.33","bid1Size":"1.643","ask1Price":"609.64","ask1Size":"1.643","lastPrice":"609.06","prevPrice24h":"620.84","price24hPcnt":"-0.0190","highPrice24h":"623.77","lowPrice24h":"609.06","turnover24h":"696592.68616","volume24h":"1131.674","usdIndexPrice":"608.123293"},{"symbol":"BLURUSDT","bid1Price":"0.00731","bid1Size":"185099.72","ask1Price":"0.00734","ask1Size":"117567.57","lastPrice":"0.00733","prevPrice24h":"0.00789","price24hPcnt":"-0.0710","highPrice24h":"0.00791","lowPrice24h":"0.00732","turnover24h":"136545.9291626","volume24h":"18013540.64","usdIndexPrice":"0.00731411"},{"symbol":"POLUSDC","bid1Price":"0.08739","bid1Size":"45771.8","ask1Price":"0.08775","ask1Size":"447.4","lastPrice":"0.08757","prevPrice24h":"0.09129","price24hPcnt":"-0.0407","highPrice24h":"0.09129","lowPrice24h":"0.0872","turnover24h":"1434.689242","volume24h":"16091","usdIndexPrice":"0.0876328"},{"symbol":"TOWNSUSDT","bid1Price":"0.001268","bid1Size":"40000","ask1Price":"0.00127","ask1Size":"11955.6","lastPrice":"0.001268","prevPrice24h":"0.001355","price24hPcnt":"-0.0642","highPrice24h":"0.001378","lowPrice24h":"0.001241","turnover24h":"64511.5436283","volume24h":"49175564.1","usdIndexPrice":"0.00126715"},{"symbol":"TRUMPUSDC","bid1Price":"1.589","bid1Size":"185.62","ask1Price":"1.603","ask1Size":"113.8","lastPrice":"1.592","prevPrice24h":"1.664","price24hPcnt":"-0.0433","highPrice24h":"1.674","lowPrice24h":"1.562","turnover24h":"20323.15969","volume24h":"12559.8","usdIndexPrice":"1.590165"},{"symbol":"ADAUSDT","bid1Price":"0.1885","bid1Size":"3206.49","ask1Price":"0.1886","ask1Size":"12437.55","lastPrice":"0.1885","prevPrice24h":"0.1926","price24hPcnt":"-0.0213","highPrice24h":"0.193","lowPrice24h":"0.1864","turnover24h":"2661359.65875","volume24h":"14056770.03","usdIndexPrice":"0.188144"},{"symbol":"SOLEUR","bid1Price":"82.21","bid1Size":"3.2559","ask1Price":"82.26","ask1Size":"3.2562","lastPrice":"82.12","prevPrice24h":"84.58","price24hPcnt":"-0.0291","highPrice24h":"84.97","lowPrice24h":"81.08","turnover24h":"294124.620032","volume24h":"3566.5884"},{"symbol":"ELSAUSDT","bid1Price":"0.06558","bid1Size":"642.8","ask1Price":"0.06567","ask1Size":"643.1","lastPrice":"0.06561","prevPrice24h":"0.06419","price24hPcnt":"0.0221","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"291185.832714","volume24h":"4476048.3","usdIndexPrice":"0.0655075"},{"symbol":"ASTERUSDT","bid1Price":"0.6968","bid1Size":"120","ask1Price":"0.6969","ask1Size":"25745.28","lastPrice":"0.6967","prevPrice24h":"0.6994","price24hPcnt":"-0.0039","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"5273926.668224","volume24h":"7565801.43","usdIndexPrice":"0.695253"},{"symbol":"BONKUSDT","bid1Price":"0.000002762","bid1Size":"144770177","ask1Price":"0.000002764","ask1Size":"39050094","lastPrice":"0.000002763","prevPrice24h":"0.000002918","price24hPcnt":"-0.0531","highPrice24h":"0.000002926","lowPrice24h":"0.000002744","turnover24h":"466177.44796336","volume24h":"165652545269","usdIndexPrice":"0.00000275721"},{"symbol":"AVAUSDT","bid1Price":"0.2934","bid1Size":"343.32","ask1Price":"0.2938","ask1Size":"185.43","lastPrice":"0.2937","prevPrice24h":"0.3083","price24hPcnt":"-0.0474","highPrice24h":"0.3158","lowPrice24h":"0.2881","turnover24h":"406295.85781","volume24h":"1346002.17","usdIndexPrice":"0.293292"},{"symbol":"PENDLEUSDT","bid1Price":"1.7517","bid1Size":"108.54","ask1Price":"1.7523","ask1Size":"36.48","lastPrice":"1.752","prevPrice24h":"1.8364","price24hPcnt":"-0.0460","highPrice24h":"1.8441","lowPrice24h":"1.7356","turnover24h":"2828808.214783","volume24h":"1571973.86","usdIndexPrice":"1.749555"},{"symbol":"HTXUSDT","bid1Price":"0.000001563","bid1Size":"687410.8","ask1Price":"0.00000158","ask1Size":"15974444.4","lastPrice":"0.00000158","prevPrice24h":"0.000001533","price24hPcnt":"0.0307","highPrice24h":"0.00000158","lowPrice24h":"0.000001533","turnover24h":"525.88860443728","volume24h":"337233042.04","usdIndexPrice":"0.00000156157"},{"symbol":"SOLUSDT","bid1Price":"92.17","bid1Size":"11.2461","ask1Price":"92.18","ask1Size":"87.2972","lastPrice":"92.17","prevPrice24h":"94.81","price24hPcnt":"-0.0278","highPrice24h":"95.14","lowPrice24h":"90.86","turnover24h":"47414010.33268","volume24h":"509594.254","usdIndexPrice":"92.000997"},{"symbol":"XAUTUSDT","bid1Price":"3917.43","bid1Size":"1.76472","ask1Price":"3917.44","ask1Size":"0.22877","lastPrice":"3917.43","prevPrice24h":"3904.15","price24hPcnt":"0.0034","highPrice24h":"3961.39","lowPrice24h":"3888.3","turnover24h":"11340388.5967322","volume24h":"2887.65637","usdIndexPrice":"3910.817083"},{"symbol":"BTCUSDT","bid1Price":"76811.4","bid1Size":"1.69718","ask1Price":"76811.5","ask1Size":"0.474498","lastPrice":"76811","prevPrice24h":"78327.5","price24hPcnt":"-0.0194","highPrice24h":"78457","lowPrice24h":"76541.9","turnover24h":"822987761.94720748","volume24h":"10624.59613","usdIndexPrice":"76683.407776"},{"symbol":"COMPUSDT","bid1Price":"19.92","bid1Size":"19.808","ask1Price":"19.94","ask1Size":"3.199","lastPrice":"19.93","prevPrice24h":"20.35","price24hPcnt":"-0.0206","highPrice24h":"20.56","lowPrice24h":"19.75","turnover24h":"233343.83477","volume24h":"11595.837","usdIndexPrice":"19.91297"},{"symbol":"BTCAED","bid1Price":"281565.5","bid1Size":"0.000126","ask1Price":"281565.7","ask1Size":"0.130715","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"SPXUSDC","bid1Price":"0.3486","bid1Size":"175.07","ask1Price":"0.3506","ask1Size":"189.23","lastPrice":"0.3485","prevPrice24h":"0.3669","price24hPcnt":"-0.0501","highPrice24h":"0.3669","lowPrice24h":"0.3485","turnover24h":"18946.465466","volume24h":"52728.39","usdIndexPrice":"0.34907"},{"symbol":"SOLAED","bid1Price":"337.79","bid1Size":"0.099","ask1Price":"337.82","ask1Size":"53.617","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"KUBUSDT","bid1Price":"0.5403","bid1Size":"0.01","ask1Price":"0.5422","ask1Size":"20.29","lastPrice":"0.5403","prevPrice24h":"0.5436","price24hPcnt":"-0.0061","highPrice24h":"0.5446","lowPrice24h":"0.5403","turnover24h":"16342.878834","volume24h":"30037.44","usdIndexPrice":"0.533578"},{"symbol":"PUMPUSDC","bid1Price":"0.003922","bid1Size":"34483.6","ask1Price":"0.003928","ask1Size":"4484.9","lastPrice":"0.00392","prevPrice24h":"0.004138","price24hPcnt":"-0.0527","highPrice24h":"0.004215","lowPrice24h":"0.003878","turnover24h":"31390.8945525","volume24h":"7744831.9","usdIndexPrice":"0.00392147"},{"symbol":"HOMEUSDT","bid1Price":"0.005236","bid1Size":"25754.6","ask1Price":"0.005244","ask1Size":"2850","lastPrice":"0.005245","prevPrice24h":"0.005156","price24hPcnt":"0.0173","highPrice24h":"0.005327","lowPrice24h":"0.005061","turnover24h":"227505.6807703","volume24h":"43680597.9","usdIndexPrice":"0.00522848"},{"symbol":"CITYUSDT","bid1Price":"0.2551","bid1Size":"304.78","ask1Price":"0.256","ask1Size":"20","lastPrice":"0.2551","prevPrice24h":"0.2691","price24hPcnt":"-0.0520","highPrice24h":"0.28","lowPrice24h":"0.255","turnover24h":"20941.162253","volume24h":"80239.22","usdIndexPrice":"0.255509"},{"symbol":"ACHUSDT","bid1Price":"0.004545","bid1Size":"18028.8","ask1Price":"0.004555","ask1Size":"48890.2","lastPrice":"0.00454","prevPrice24h":"0.004706","price24hPcnt":"-0.0353","highPrice24h":"0.004712","lowPrice24h":"0.00452","turnover24h":"56196.338562","volume24h":"12239624.3","usdIndexPrice":"0.0045401"},{"symbol":"IMXUSDT","bid1Price":"0.1198","bid1Size":"4342.1","ask1Price":"0.1199","ask1Size":"758.61","lastPrice":"0.1196","prevPrice24h":"0.1212","price24hPcnt":"-0.0132","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"271173.622715","volume24h":"2258027.82","usdIndexPrice":"0.119498"},{"symbol":"STXUSDT","bid1Price":"0.3229","bid1Size":"44.2","ask1Price":"0.3231","ask1Size":"389.2","lastPrice":"0.3228","prevPrice24h":"0.3301","price24hPcnt":"-0.0221","highPrice24h":"0.3326","lowPrice24h":"0.315","turnover24h":"610422.91719","volume24h":"1875665.5","usdIndexPrice":"0.32247"},{"symbol":"KSMUSDT","bid1Price":"3.356","bid1Size":"7.217","ask1Price":"3.373","ask1Size":"8.316","lastPrice":"3.356","prevPrice24h":"3.482","price24hPcnt":"-0.0362","highPrice24h":"3.482","lowPrice24h":"3.33","turnover24h":"15132.767846","volume24h":"4476.36","usdIndexPrice":"3.353978"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003123","bid1Size":"30274384886","ask1Price":"0.0000000003129","ask1Size":"399552501198","lastPrice":"0.0000000003123","prevPrice24h":"0.0000000003209","price24hPcnt":"-0.0268","highPrice24h":"0.0000000003246","lowPrice24h":"0.0000000003099","turnover24h":"34691.45117573413104","volume24h":"109932373642094.4","usdIndexPrice":"0.000000000313"},{"symbol":"ZKCUSDT","bid1Price":"0.03063","bid1Size":"949.6","ask1Price":"0.03066","ask1Size":"256.9","lastPrice":"0.03069","prevPrice24h":"0.03202","price24hPcnt":"-0.0415","highPrice24h":"0.03214","lowPrice24h":"0.03048","turnover24h":"68068.023492","volume24h":"2184799.5","usdIndexPrice":"0.0306433"},{"symbol":"DEGENUSDT","bid1Price":"0.0008404","bid1Size":"207194.9","ask1Price":"0.0008455","ask1Size":"65013.4","lastPrice":"0.0008424","prevPrice24h":"0.0008496","price24hPcnt":"-0.0085","highPrice24h":"0.0008523","lowPrice24h":"0.0008275","turnover24h":"327815.25553529","volume24h":"389397004","usdIndexPrice":"0.000842097"},{"symbol":"FLRUSDT","bid1Price":"0.00598","bid1Size":"20843.5","ask1Price":"0.005988","ask1Size":"22790.6","lastPrice":"0.005983","prevPrice24h":"0.00609","price24hPcnt":"-0.0176","highPrice24h":"0.006105","lowPrice24h":"0.005981","turnover24h":"459575.1990082","volume24h":"76182599","usdIndexPrice":"0.00597204"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05734","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2295.36","price24hPcnt":"-0.0176","highPrice24h":"2295.36","lowPrice24h":"2239.62","turnover24h":"3137.9535232","volume24h":"1.38639"},{"symbol":"INJUSDT","bid1Price":"7.019","bid1Size":"70.38","ask1Price":"7.024","ask1Size":"14.98","lastPrice":"7.019","prevPrice24h":"7.183","price24hPcnt":"-0.0228","highPrice24h":"7.309","lowPrice24h":"6.824","turnover24h":"1234727.11266","volume24h":"176038.64","usdIndexPrice":"7.006206"},{"symbol":"FTTUSDT","bid1Price":"0.2322","bid1Size":"23.707","ask1Price":"0.2342","ask1Size":"128.92","lastPrice":"0.2329","prevPrice24h":"0.2344","price24hPcnt":"-0.0064","highPrice24h":"0.2441","lowPrice24h":"0.2308","turnover24h":"7289.7041093","volume24h":"30755.395","usdIndexPrice":"0.230411"},{"symbol":"OPUSDT","bid1Price":"0.10796","bid1Size":"747.33","ask1Price":"0.10803","ask1Size":"560.49","lastPrice":"0.10798","prevPrice24h":"0.11348","price24hPcnt":"-0.0485","highPrice24h":"0.11568","lowPrice24h":"0.10756","turnover24h":"696571.9576615","volume24h":"6219043.65","usdIndexPrice":"0.10786"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"2594117.1","ask1Price":"1.0016","ask1Size":"9534.04","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"18327105.344925","volume24h":"18302080.58","usdIndexPrice":"0.999902"},{"symbol":"SOLVUSDT","bid1Price":"0.004589","bid1Size":"48658.5","ask1Price":"0.004608","ask1Size":"14769.7","lastPrice":"0.0046","prevPrice24h":"0.005048","price24hPcnt":"-0.0887","highPrice24h":"0.005343","lowPrice24h":"0.004497","turnover24h":"77400.6446406","volume24h":"15456264.4","usdIndexPrice":"0.0045939"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"33.96","ask1Price":"1.0001","ask1Size":"10","lastPrice":"1","prevPrice24h":"0.9997","price24hPcnt":"0.0003","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11933.799779","volume24h":"11932.43","usdIndexPrice":"0.998283"},{"symbol":"MANAUSDC","bid1Price":"0.07136","bid1Size":"196","ask1Price":"0.07223","ask1Size":"7658.45","lastPrice":"0.0715","prevPrice24h":"0.07477","price24hPcnt":"-0.0437","highPrice24h":"0.07477","lowPrice24h":"0.0715","turnover24h":"362.5977189","volume24h":"5032.59","usdIndexPrice":"0.0715361"},{"symbol":"FETUSDT","bid1Price":"0.1553","bid1Size":"7831.82","ask1Price":"0.1555","ask1Size":"4896.15","lastPrice":"0.1556","prevPrice24h":"0.1608","price24hPcnt":"-0.0323","highPrice24h":"0.1609","lowPrice24h":"0.1535","turnover24h":"681804.454882","volume24h":"4334795.5","usdIndexPrice":"0.154843"},{"symbol":"MEEUSDT","bid1Price":"0.0002367","bid1Size":"749613.5","ask1Price":"0.0002373","ask1Size":"167108.1","lastPrice":"0.000237","prevPrice24h":"0.0002556","price24hPcnt":"-0.0728","highPrice24h":"0.0002577","lowPrice24h":"0.0002363","turnover24h":"19442.14245355","volume24h":"78278353.4","usdIndexPrice":"0.000236671"},{"symbol":"ZKJUSDT","bid1Price":"0.005052","bid1Size":"5365.32","ask1Price":"0.005092","ask1Size":"8843","lastPrice":"0.005072","prevPrice24h":"0.005064","price24hPcnt":"0.0016","highPrice24h":"0.00635","lowPrice24h":"0.005003","turnover24h":"64737.43638285","volume24h":"12204291.75","usdIndexPrice":"0.0050864"},{"symbol":"TWTUSDT","bid1Price":"0.401","bid1Size":"179.34","ask1Price":"0.4017","ask1Size":"179.32","lastPrice":"0.4017","prevPrice24h":"0.418","price24hPcnt":"-0.0390","highPrice24h":"0.4229","lowPrice24h":"0.3993","turnover24h":"174403.100345","volume24h":"425534.5","usdIndexPrice":"0.400893"},{"symbol":"ALGOUSDT","bid1Price":"0.09128","bid1Size":"5573.1","ask1Price":"0.09132","ask1Size":"684.3","lastPrice":"0.09129","prevPrice24h":"0.09361","price24hPcnt":"-0.0248","highPrice24h":"0.09401","lowPrice24h":"0.09014","turnover24h":"221172.949511","volume24h":"2403570.1","usdIndexPrice":"0.0911579"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"69689","ask1Price":"1.1521","ask1Size":"32.82","lastPrice":"1.1506","prevPrice24h":"1.1506","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"34229.768298","volume24h":"29745.93","usdIndexPrice":"1.151672"},{"symbol":"FUSDT","bid1Price":"0.002683","bid1Size":"27066.1","ask1Price":"0.002685","ask1Size":"153115.6","lastPrice":"0.002684","prevPrice24h":"0.002778","price24hPcnt":"-0.0338","highPrice24h":"0.00281","lowPrice24h":"0.002652","turnover24h":"200397.6388152","volume24h":"72916585.7","usdIndexPrice":"0.00268066"},{"symbol":"MNTBTC","bid1Price":"0.000006131","bid1Size":"196.39","ask1Price":"0.000006136","ask1Size":"461.24","lastPrice":"0.000006116","prevPrice24h":"0.00000607","price24hPcnt":"0.0076","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"3.00620209785","volume24h":"491766.32"},{"symbol":"ICPUSDT","bid1Price":"2.445","bid1Size":"228.07","ask1Price":"2.447","ask1Size":"462.3","lastPrice":"2.446","prevPrice24h":"2.55","price24hPcnt":"-0.0408","highPrice24h":"2.556","lowPrice24h":"2.408","turnover24h":"703197.0915","volume24h":"282670.96","usdIndexPrice":"2.442319"},{"symbol":"SCUSDT","bid1Price":"0.0006982","bid1Size":"10000","ask1Price":"0.000699","ask1Size":"10000","lastPrice":"0.0006981","prevPrice24h":"0.0007514","price24hPcnt":"-0.0709","highPrice24h":"0.0007547","lowPrice24h":"0.0006875","turnover24h":"60307.57228327","volume24h":"84142209.6","usdIndexPrice":"0.00069838"},{"symbol":"INJUSDC","bid1Price":"7.002","bid1Size":"25.7","ask1Price":"7.065","ask1Size":"21.37","lastPrice":"6.996","prevPrice24h":"7.198","price24hPcnt":"-0.0281","highPrice24h":"7.298","lowPrice24h":"6.821","turnover24h":"27901.94966","volume24h":"4016.94","usdIndexPrice":"7.006206"},{"symbol":"GPSUSDT","bid1Price":"0.007995","bid1Size":"2000","ask1Price":"0.008004","ask1Size":"1677.6","lastPrice":"0.008002","prevPrice24h":"0.008013","price24hPcnt":"-0.0014","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"185475.7673113","volume24h":"22857321.2","usdIndexPrice":"0.00798974"},{"symbol":"METUSDT","bid1Price":"0.2715","bid1Size":"2022.1","ask1Price":"0.2716","ask1Size":"2172.4","lastPrice":"0.2716","prevPrice24h":"0.282","price24hPcnt":"-0.0369","highPrice24h":"0.2857","lowPrice24h":"0.2697","turnover24h":"337785.87495","volume24h":"1217814.2","usdIndexPrice":"0.271081"},{"symbol":"XPLUSDT","bid1Price":"0.06334","bid1Size":"946.8","ask1Price":"0.06335","ask1Size":"125.4","lastPrice":"0.06335","prevPrice24h":"0.07092","price24hPcnt":"-0.1067","highPrice24h":"0.07135","lowPrice24h":"0.06239","turnover24h":"4840896.478465","volume24h":"72521743","usdIndexPrice":"0.0632354"},{"symbol":"AVAILUSDT","bid1Price":"0.002247","bid1Size":"2680.5","ask1Price":"0.00225","ask1Size":"3175","lastPrice":"0.002249","prevPrice24h":"0.002272","price24hPcnt":"-0.0101","highPrice24h":"0.00228","lowPrice24h":"0.002237","turnover24h":"39437.9730749","volume24h":"17409322.4","usdIndexPrice":"0.00224591"},{"symbol":"PEPEEUR","bid1Price":"0.00000422","bid1Size":"63398140","ask1Price":"0.000004226","ask1Size":"63401489","lastPrice":"0.000004226","prevPrice24h":"0.000004399","price24hPcnt":"-0.0393","highPrice24h":"0.000004399","lowPrice24h":"0.000004112","turnover24h":"95871.792093914","volume24h":"22500701306"},{"symbol":"SOLBTC","bid1Price":"0.0011996","bid1Size":"37.6071","ask1Price":"0.0011998","ask1Size":"34.6094","lastPrice":"0.0011999","prevPrice24h":"0.0012101","price24hPcnt":"-0.0084","highPrice24h":"0.001214","lowPrice24h":"0.0011849","turnover24h":"20.1309076195","volume24h":"16799.1245"},{"symbol":"AMZNXUSDT","bid1Price":"245.67","bid1Size":"4.077","ask1Price":"245.76","ask1Size":"0.428","lastPrice":"245.89","prevPrice24h":"241.69","price24hPcnt":"0.0174","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"281766.88336","volume24h":"1146.347","usdIndexPrice":"245.362947"},{"symbol":"BEAMUSDT","bid1Price":"0.004261","bid1Size":"11501","ask1Price":"0.004266","ask1Size":"11501","lastPrice":"0.004269","prevPrice24h":"0.005143","price24hPcnt":"-0.1699","highPrice24h":"0.005143","lowPrice24h":"0.004231","turnover24h":"2569111.57403226","volume24h":"546465217.95","usdIndexPrice":"0.00426014"},{"symbol":"BTCXUSD","bid1Price":"76480","bid1Size":"0.006338","ask1Price":"77013.3","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"TRXUSDT","bid1Price":"0.321","bid1Size":"109653.63","ask1Price":"0.3211","ask1Size":"502.41","lastPrice":"0.321","prevPrice24h":"0.3145","price24hPcnt":"0.0207","highPrice24h":"0.3216","lowPrice24h":"0.3136","turnover24h":"4241354.5223096","volume24h":"13338674.43","usdIndexPrice":"0.320569"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001059","bid1Size":"60091","ask1Price":"0.0001063","ask1Size":"3891304","lastPrice":"0.0001063","prevPrice24h":"0.000109","price24hPcnt":"-0.0248","highPrice24h":"0.0001134","lowPrice24h":"0.0001045","turnover24h":"10427.6264906","volume24h":"96243844","usdIndexPrice":"0.000105946"},{"symbol":"ENAEUR","bid1Price":"0.1524","bid1Size":"1756.3","ask1Price":"0.15256","ask1Size":"1756.4","lastPrice":"0.15226","prevPrice24h":"0.16229","price24hPcnt":"-0.0618","highPrice24h":"0.16291","lowPrice24h":"0.15004","turnover24h":"27182.671913","volume24h":"173730.1"},{"symbol":"NOTUSDC","bid1Price":"0.0003364","bid1Size":"17064","ask1Price":"0.0003412","ask1Size":"33718","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000337849"},{"symbol":"DOLOUSDT","bid1Price":"0.02309","bid1Size":"1228.7","ask1Price":"0.02316","ask1Size":"2726.6","lastPrice":"0.02324","prevPrice24h":"0.02295","price24hPcnt":"0.0126","highPrice24h":"0.02434","lowPrice24h":"0.02267","turnover24h":"28871.296366","volume24h":"1234147.5","usdIndexPrice":"0.0231286"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1704","bid1Size":"224.7","ask1Price":"1.1722","ask1Size":"166.8","lastPrice":"1.1714","prevPrice24h":"1.0718","price24hPcnt":"0.0929","highPrice24h":"1.1924","lowPrice24h":"1.0224","turnover24h":"1237790.56889","volume24h":"1122693.7","usdIndexPrice":"1.169156"},{"symbol":"GOOGLXUSDT","bid1Price":"280.66","bid1Size":"3.569","ask1Price":"281.06","ask1Size":"3.564","lastPrice":"280.39","prevPrice24h":"285.45","price24hPcnt":"-0.0177","highPrice24h":"288.28","lowPrice24h":"280.14","turnover24h":"368989.79884","volume24h":"1300.172","usdIndexPrice":"280.420537"},{"symbol":"CRCLXUSDT","bid1Price":"71.69","bid1Size":"10","ask1Price":"71.75","ask1Size":"39.441","lastPrice":"71.79","prevPrice24h":"74.12","price24hPcnt":"-0.0314","highPrice24h":"76","lowPrice24h":"71.48","turnover24h":"775902.61876","volume24h":"10591.2","usdIndexPrice":"71.641902"},{"symbol":"BTCRLUSD","bid1Price":"76692.8","bid1Size":"3.911711","ask1Price":"76709.6","ask1Size":"3.910854","lastPrice":"76900","prevPrice24h":"78565.1","price24hPcnt":"-0.0212","highPrice24h":"78565.1","lowPrice24h":"76562.8","turnover24h":"227666.1786797","volume24h":"2.931673"},{"symbol":"BOMEUSDT","bid1Price":"0.0005839","bid1Size":"684462.6","ask1Price":"0.0005849","ask1Size":"589529","lastPrice":"0.0005842","prevPrice24h":"0.0005978","price24hPcnt":"-0.0228","highPrice24h":"0.0006009","lowPrice24h":"0.0005722","turnover24h":"122160.85528395","volume24h":"208425444.59","usdIndexPrice":"0.000582696"},{"symbol":"ALCHUSDT","bid1Price":"0.03585","bid1Size":"483.75","ask1Price":"0.03591","ask1Size":"3479.19","lastPrice":"0.03589","prevPrice24h":"0.03646","price24hPcnt":"-0.0156","highPrice24h":"0.03656","lowPrice24h":"0.0354","turnover24h":"64974.2290338","volume24h":"1809843.86","usdIndexPrice":"0.0358655"},{"symbol":"CTCUSDT","bid1Price":"0.08619","bid1Size":"203.76","ask1Price":"0.08632","ask1Size":"134.89","lastPrice":"0.08619","prevPrice24h":"0.08828","price24hPcnt":"-0.0237","highPrice24h":"0.08853","lowPrice24h":"0.08544","turnover24h":"20575.9629843","volume24h":"235807.01","usdIndexPrice":"0.0860285"},{"symbol":"LAVAUSDT","bid1Price":"0.0139","bid1Size":"7935.3","ask1Price":"0.01393","ask1Size":"2186","lastPrice":"0.01391","prevPrice24h":"0.0139","price24hPcnt":"0.0007","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"275695.522231","volume24h":"19772697.6","usdIndexPrice":"0.0138895"},{"symbol":"TNSRUSDT","bid1Price":"0.02662","bid1Size":"400","ask1Price":"0.02667","ask1Size":"7871.23","lastPrice":"0.0266","prevPrice24h":"0.02786","price24hPcnt":"-0.0452","highPrice24h":"0.02795","lowPrice24h":"0.02648","turnover24h":"56925.1724162","volume24h":"2092089.53","usdIndexPrice":"0.0266008"},{"symbol":"LAUSDT","bid1Price":"0.06084","bid1Size":"831.2","ask1Price":"0.06093","ask1Size":"2900.3","lastPrice":"0.06085","prevPrice24h":"0.05989","price24hPcnt":"0.0160","highPrice24h":"0.06126","lowPrice24h":"0.0569","turnover24h":"205747.897798","volume24h":"3445888.7","usdIndexPrice":"0.0607604"},{"symbol":"GRASSUSDT","bid1Price":"0.5575","bid1Size":"15.6","ask1Price":"0.5578","ask1Size":"15.6","lastPrice":"0.5583","prevPrice24h":"0.6012","price24hPcnt":"-0.0714","highPrice24h":"0.6062","lowPrice24h":"0.5426","turnover24h":"1053816.56054","volume24h":"1858236.3","usdIndexPrice":"0.557376"},{"symbol":"DBRUSDT","bid1Price":"0.01302","bid1Size":"10463","ask1Price":"0.01305","ask1Size":"96689","lastPrice":"0.01302","prevPrice24h":"0.01338","price24hPcnt":"-0.0269","highPrice24h":"0.01346","lowPrice24h":"0.01299","turnover24h":"839800.04551","volume24h":"63282070","usdIndexPrice":"0.0129999"},{"symbol":"ROSEUSDT","bid1Price":"0.005751","bid1Size":"374068.8","ask1Price":"0.005782","ask1Size":"122586.95","lastPrice":"0.005762","prevPrice24h":"0.006065","price24hPcnt":"-0.0500","highPrice24h":"0.006065","lowPrice24h":"0.005686","turnover24h":"36172.05140187","volume24h":"6185619.34","usdIndexPrice":"0.00574859"},{"symbol":"PROVEUSDT","bid1Price":"0.1903","bid1Size":"257.1","ask1Price":"0.1906","ask1Size":"194.9","lastPrice":"0.1904","prevPrice24h":"0.2","price24hPcnt":"-0.0480","highPrice24h":"0.2005","lowPrice24h":"0.1889","turnover24h":"93497.96954","volume24h":"483371.3","usdIndexPrice":"0.190223"},{"symbol":"XRPBTC","bid1Price":"0.00001629","bid1Size":"2984.76","ask1Price":"0.00001631","ask1Size":"2398.51","lastPrice":"0.00001631","prevPrice24h":"0.00001599","price24hPcnt":"0.0200","highPrice24h":"0.00001631","lowPrice24h":"0.00001596","turnover24h":"6.1075361597","volume24h":"378306.78"},{"symbol":"XRPUSDT","bid1Price":"1.252","bid1Size":"5255.47","ask1Price":"1.2521","ask1Size":"1613.71","lastPrice":"1.2521","prevPrice24h":"1.2533","price24hPcnt":"-0.0010","highPrice24h":"1.2637","lowPrice24h":"1.2352","turnover24h":"28983220.491845","volume24h":"23190474.59"},{"symbol":"LDOUSDT","bid1Price":"0.328","bid1Size":"901.02","ask1Price":"0.3282","ask1Size":"168.16","lastPrice":"0.328","prevPrice24h":"0.3406","price24hPcnt":"-0.0370","highPrice24h":"0.341","lowPrice24h":"0.3238","turnover24h":"721733.580883","volume24h":"2180177.17","usdIndexPrice":"0.327441"},{"symbol":"SOLUSDE","bid1Price":"91.96","bid1Size":"3","ask1Price":"92.19","ask1Size":"18.7509","lastPrice":"92.6","prevPrice24h":"95.68","price24hPcnt":"-0.0322","highPrice24h":"95.68","lowPrice24h":"90.99","turnover24h":"4717.423743","volume24h":"51.0717"},{"symbol":"DATAUSDT","bid1Price":"0.1173","bid1Size":"1383.9","ask1Price":"0.1174","ask1Size":"4111.5","lastPrice":"0.1173","prevPrice24h":"0.1253","price24hPcnt":"-0.0638","highPrice24h":"0.126","lowPrice24h":"0.1156","turnover24h":"6162168.28063","volume24h":"50852987.5","usdIndexPrice":"0.117096"},{"symbol":"AVAXUSDT","bid1Price":"8.36","bid1Size":"6.833","ask1Price":"8.362","ask1Size":"128.317","lastPrice":"8.36","prevPrice24h":"8.649","price24hPcnt":"-0.0334","highPrice24h":"8.67","lowPrice24h":"8.276","turnover24h":"4511694.692443","volume24h":"529446.109","usdIndexPrice":"8.348197"},{"symbol":"GALAUSDT","bid1Price":"0.001652","bid1Size":"1565842.6","ask1Price":"0.001655","ask1Size":"2342390.2","lastPrice":"0.001651","prevPrice24h":"0.001693","price24hPcnt":"-0.0248","highPrice24h":"0.001698","lowPrice24h":"0.001626","turnover24h":"313212.7780913","volume24h":"189318409.6","usdIndexPrice":"0.00164894"},{"symbol":"SUSDC","bid1Price":"0.03694","bid1Size":"1564","ask1Price":"0.03786","ask1Size":"204.6","lastPrice":"0.03759","prevPrice24h":"0.03909","price24hPcnt":"-0.0384","highPrice24h":"0.03909","lowPrice24h":"0.03715","turnover24h":"404.553632","volume24h":"10667.9","usdIndexPrice":"0.0374506"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"31873.03","ask1Price":"1.0014","ask1Size":"21783.63","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0062","lowPrice24h":"0.9952","turnover24h":"45521.873544","volume24h":"45469.94","usdIndexPrice":"0.999424"},{"symbol":"VERONAUSDT","bid1Price":"0.10933","bid1Size":"663.8","ask1Price":"0.10953","ask1Size":"149.2","lastPrice":"0.10933","prevPrice24h":"0.10969","price24hPcnt":"-0.0033","highPrice24h":"0.11386","lowPrice24h":"0.10898","turnover24h":"79392.378144","volume24h":"718592.7","usdIndexPrice":"0.109136"},{"symbol":"AVAXEUR","bid1Price":"7.385","bid1Size":"15.233","ask1Price":"7.465","ask1Size":"35.891","lastPrice":"7.494","prevPrice24h":"7.732","price24hPcnt":"-0.0308","highPrice24h":"7.732","lowPrice24h":"7.446","turnover24h":"2191.326176","volume24h":"290.414"},{"symbol":"BABY1USDT","bid1Price":"0.01156","bid1Size":"160880","ask1Price":"0.01157","ask1Size":"950","lastPrice":"0.01157","prevPrice24h":"0.01199","price24hPcnt":"-0.0350","highPrice24h":"0.012","lowPrice24h":"0.01146","turnover24h":"137712.12089","volume24h":"11727315","usdIndexPrice":"0.0115523"},{"symbol":"FORTUSDT","bid1Price":"0.0276","bid1Size":"1631.67","ask1Price":"0.02782","ask1Size":"2038.79","lastPrice":"0.02779","prevPrice24h":"0.02908","price24hPcnt":"-0.0444","highPrice24h":"0.03038","lowPrice24h":"0.02684","turnover24h":"332826.4863201","volume24h":"11587346.59","usdIndexPrice":"0.0278187"},{"symbol":"XRPEUR","bid1Price":"1.1166","bid1Size":"239.66","ask1Price":"1.118","ask1Size":"239.61","lastPrice":"1.1108","prevPrice24h":"1.1211","price24hPcnt":"-0.0092","highPrice24h":"1.1211","lowPrice24h":"1.1072","turnover24h":"7097.324314","volume24h":"6379"},{"symbol":"ALTUSDT","bid1Price":"0.005609","bid1Size":"69475.4","ask1Price":"0.005615","ask1Size":"18691.6","lastPrice":"0.005614","prevPrice24h":"0.005723","price24hPcnt":"-0.0190","highPrice24h":"0.005769","lowPrice24h":"0.005478","turnover24h":"244380.7914366","volume24h":"43370331.31","usdIndexPrice":"0.00560135"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5774","bid1Size":"147.07","ask1Price":"0.5776","ask1Size":"160.06","lastPrice":"0.5773","prevPrice24h":"0.5942","price24hPcnt":"-0.0284","highPrice24h":"0.5965","lowPrice24h":"0.5723","turnover24h":"941347.538115","volume24h":"1615490.14","usdIndexPrice":"0.576502"},{"symbol":"NFTUSDT","bid1Price":"0.0000002326","bid1Size":"46020676","ask1Price":"0.000000233","ask1Size":"214592274","lastPrice":"0.0000002329","prevPrice24h":"0.0000002334","price24hPcnt":"-0.0021","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"159544.9922733392","volume24h":"682424478123","usdIndexPrice":"0.000000232789"},{"symbol":"USDEUSDC","bid1Price":"0.9986","bid1Size":"5189.33","ask1Price":"0.9987","ask1Size":"366.92","lastPrice":"0.9986","prevPrice24h":"0.999","price24hPcnt":"-0.0004","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"1721355.171352","volume24h":"1722825.66","usdIndexPrice":"0.996284"},{"symbol":"LRCUSDT","bid1Price":"0.00777","bid1Size":"5431.02","ask1Price":"0.00783","ask1Size":"11677.13","lastPrice":"0.00779","prevPrice24h":"0.00783","price24hPcnt":"-0.0051","highPrice24h":"0.00821","lowPrice24h":"0.00773","turnover24h":"11108.654032","volume24h":"1403952.75","usdIndexPrice":"0.00777856"},{"symbol":"ZROUSDC","bid1Price":"1.7173","bid1Size":"77.06","ask1Price":"1.7189","ask1Size":"58.28","lastPrice":"1.7157","prevPrice24h":"1.7754","price24hPcnt":"-0.0336","highPrice24h":"1.799","lowPrice24h":"1.6882","turnover24h":"166760.472119","volume24h":"95741.6","usdIndexPrice":"1.717751"},{"symbol":"BTTUSDT","bid1Price":"0.0000003588","bid1Size":"204685102","ask1Price":"0.0000003602","ask1Size":"35720886","lastPrice":"0.0000003597","prevPrice24h":"0.0000003627","price24hPcnt":"-0.0083","highPrice24h":"0.0000003633","lowPrice24h":"0.0000003587","turnover24h":"57469.8439560036","volume24h":"159110997790","usdIndexPrice":"0.000000359482"},{"symbol":"ETHFIUSDT","bid1Price":"0.5799","bid1Size":"16.31","ask1Price":"0.5803","ask1Size":"299.91","lastPrice":"0.5804","prevPrice24h":"0.6061","price24hPcnt":"-0.0424","highPrice24h":"0.6062","lowPrice24h":"0.5688","turnover24h":"486872.803017","volume24h":"830172.19","usdIndexPrice":"0.578999"},{"symbol":"SCRUSDT","bid1Price":"0.01966","bid1Size":"2034.9","ask1Price":"0.01968","ask1Size":"6862.3","lastPrice":"0.01967","prevPrice24h":"0.02004","price24hPcnt":"-0.0185","highPrice24h":"0.02037","lowPrice24h":"0.01949","turnover24h":"90431.883219","volume24h":"4540306.9","usdIndexPrice":"0.0196445"},{"symbol":"BRUSDT","bid1Price":"0.4348","bid1Size":"30","ask1Price":"0.43541","ask1Size":"22","lastPrice":"0.43498","prevPrice24h":"0.46975","price24hPcnt":"-0.0740","highPrice24h":"0.47692","lowPrice24h":"0.40056","turnover24h":"951116.52677","volume24h":"2207912","usdIndexPrice":"0.434006"},{"symbol":"MOVEUSDC","bid1Price":"0.00595","bid1Size":"11289.9","ask1Price":"0.00598","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.0062","price24hPcnt":"0","highPrice24h":"0.0062","lowPrice24h":"0.0062","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00597457"},{"symbol":"BSBUSDT","bid1Price":"0.0858","bid1Size":"8447.9","ask1Price":"0.086","ask1Size":"5439.6","lastPrice":"0.0858","prevPrice24h":"0.0924","price24hPcnt":"-0.0714","highPrice24h":"0.0935","lowPrice24h":"0.0847","turnover24h":"239308.12234","volume24h":"2707621.9","usdIndexPrice":"0.0857298"},{"symbol":"YFIUSDT","bid1Price":"1909","bid1Size":"0.44882","ask1Price":"1911","ask1Size":"0.0151","lastPrice":"1911","prevPrice24h":"1948","price24hPcnt":"-0.0190","highPrice24h":"1959","lowPrice24h":"1892","turnover24h":"249132.58707","volume24h":"129.40864","usdIndexPrice":"1910.247563"},{"symbol":"FLOWUSDT","bid1Price":"0.02219","bid1Size":"1059.55","ask1Price":"0.02222","ask1Size":"794.66","lastPrice":"0.02216","prevPrice24h":"0.023","price24hPcnt":"-0.0365","highPrice24h":"0.023","lowPrice24h":"0.02181","turnover24h":"33627.3305029","volume24h":"1508939.31","usdIndexPrice":"0.0221351"},{"symbol":"PLUMEUSDT","bid1Price":"0.01452","bid1Size":"11984.1","ask1Price":"0.01453","ask1Size":"10309.6","lastPrice":"0.01452","prevPrice24h":"0.0149","price24hPcnt":"-0.0255","highPrice24h":"0.01498","lowPrice24h":"0.01422","turnover24h":"942856.485764","volume24h":"64473725.2","usdIndexPrice":"0.0145006"},{"symbol":"AURORAUSDT","bid1Price":"0.04268","bid1Size":"1354.35","ask1Price":"0.04291","ask1Size":"293.56","lastPrice":"0.04266","prevPrice24h":"0.046","price24hPcnt":"-0.0726","highPrice24h":"0.046","lowPrice24h":"0.04243","turnover24h":"33586.7055048","volume24h":"761368.37","usdIndexPrice":"0.042715"},{"symbol":"BTCEUR","bid1Price":"68519.7","bid1Size":"0.006706","ask1Price":"68557.2","ask1Size":"0.001269","lastPrice":"68518.3","prevPrice24h":"69988.1","price24hPcnt":"-0.0210","highPrice24h":"70049.8","lowPrice24h":"68393.6","turnover24h":"972453.0471215","volume24h":"14.060564"},{"symbol":"DOGSUSDC","bid1Price":"0.00003053","bid1Size":"72678348","ask1Price":"0.00003112","ask1Size":"4881821","lastPrice":"0.00003079","prevPrice24h":"0.00003241","price24hPcnt":"-0.0500","highPrice24h":"0.00003241","lowPrice24h":"0.00003079","turnover24h":"47.78260169","volume24h":"1530741","usdIndexPrice":"0.0000307976"},{"symbol":"GMXUSDT","bid1Price":"8.233","bid1Size":"37.25","ask1Price":"8.24","ask1Size":"1.26","lastPrice":"8.262","prevPrice24h":"7.89","price24hPcnt":"0.0471","highPrice24h":"8.317","lowPrice24h":"7.854","turnover24h":"253034.48023","volume24h":"31173.86","usdIndexPrice":"8.23174"},{"symbol":"APEXUSDT","bid1Price":"0.1981","bid1Size":"75.8","ask1Price":"0.1983","ask1Size":"59.65","lastPrice":"0.1973","prevPrice24h":"0.2057","price24hPcnt":"-0.0408","highPrice24h":"0.2079","lowPrice24h":"0.1959","turnover24h":"136005.494911","volume24h":"675204.08","usdIndexPrice":"0.197258"},{"symbol":"JASMYUSDT","bid1Price":"0.003673","bid1Size":"13519.3","ask1Price":"0.003676","ask1Size":"9159.4","lastPrice":"0.003674","prevPrice24h":"0.0038","price24hPcnt":"-0.0332","highPrice24h":"0.003806","lowPrice24h":"0.003616","turnover24h":"245159.4303843","volume24h":"66205805.8","usdIndexPrice":"0.00367082"},{"symbol":"SQDUSDT","bid1Price":"0.01819","bid1Size":"903.55","ask1Price":"0.01823","ask1Size":"411.29","lastPrice":"0.01825","prevPrice24h":"0.01896","price24hPcnt":"-0.0374","highPrice24h":"0.01977","lowPrice24h":"0.01806","turnover24h":"41621.7955014","volume24h":"2253512.81","usdIndexPrice":"0.0181964"},{"symbol":"SEIUSDT","bid1Price":"0.04674","bid1Size":"51414.21","ask1Price":"0.04676","ask1Size":"19252.65","lastPrice":"0.04673","prevPrice24h":"0.04817","price24hPcnt":"-0.0299","highPrice24h":"0.04829","lowPrice24h":"0.04615","turnover24h":"599400.5227111","volume24h":"12747797.43","usdIndexPrice":"0.0466592"},{"symbol":"WUSDT","bid1Price":"0.010684","bid1Size":"43195.6","ask1Price":"0.010692","ask1Size":"2805.8","lastPrice":"0.010692","prevPrice24h":"0.011199","price24hPcnt":"-0.0453","highPrice24h":"0.011208","lowPrice24h":"0.010584","turnover24h":"279169.4121395","volume24h":"25676507.6","usdIndexPrice":"0.0106524"},{"symbol":"KASUSDC","bid1Price":"0.03129","bid1Size":"312.57","ask1Price":"0.03137","ask1Size":"381.52","lastPrice":"0.03152","prevPrice24h":"0.03296","price24hPcnt":"-0.0437","highPrice24h":"0.03299","lowPrice24h":"0.031","turnover24h":"15912.0600111","volume24h":"496918.95","usdIndexPrice":"0.0312958"},{"symbol":"TOWNSUSDC","bid1Price":"0.001265","bid1Size":"52264.3","ask1Price":"0.001273","ask1Size":"9313.5","lastPrice":"0.001254","prevPrice24h":"0.001368","price24hPcnt":"-0.0833","highPrice24h":"0.001369","lowPrice24h":"0.00124","turnover24h":"5341.4265625","volume24h":"4105700.2","usdIndexPrice":"0.00126715"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"58082.56","ask1Price":"1.0021","ask1Size":"26.84","lastPrice":"1.001","prevPrice24h":"1.0006","price24hPcnt":"0.0004","highPrice24h":"1.002","lowPrice24h":"1.0006","turnover24h":"363824.070898","volume24h":"363507.32","usdIndexPrice":"0.999419"},{"symbol":"SEIUSDC","bid1Price":"0.04668","bid1Size":"253","ask1Price":"0.04672","ask1Size":"1653.42","lastPrice":"0.04659","prevPrice24h":"0.04801","price24hPcnt":"-0.0296","highPrice24h":"0.04821","lowPrice24h":"0.04617","turnover24h":"10997.8587427","volume24h":"233041.33","usdIndexPrice":"0.0466592"},{"symbol":"GRTUSDT","bid1Price":"0.01944","bid1Size":"839.04","ask1Price":"0.01946","ask1Size":"1118.72","lastPrice":"0.01946","prevPrice24h":"0.02002","price24hPcnt":"-0.0280","highPrice24h":"0.0201","lowPrice24h":"0.0192","turnover24h":"116368.525598","volume24h":"5910239.23","usdIndexPrice":"0.0194145"},{"symbol":"UNIUSDC","bid1Price":"6.979","bid1Size":"27.33","ask1Price":"6.992","ask1Size":"285.8","lastPrice":"6.948","prevPrice24h":"7.25","price24hPcnt":"-0.0417","highPrice24h":"7.327","lowPrice24h":"6.82","turnover24h":"69185.69897","volume24h":"9729.2","usdIndexPrice":"6.986605"},{"symbol":"JUPUSDT","bid1Price":"0.2428","bid1Size":"3375.5","ask1Price":"0.2431","ask1Size":"2104.7","lastPrice":"0.2431","prevPrice24h":"0.2558","price24hPcnt":"-0.0496","highPrice24h":"0.2566","lowPrice24h":"0.2397","turnover24h":"819092.55011","volume24h":"3335526.77","usdIndexPrice":"0.242594"},{"symbol":"WALUSDT","bid1Price":"0.02782","bid1Size":"216","ask1Price":"0.02784","ask1Size":"24121","lastPrice":"0.02784","prevPrice24h":"0.02884","price24hPcnt":"-0.0347","highPrice24h":"0.02893","lowPrice24h":"0.02774","turnover24h":"198885.910563","volume24h":"7037868.5","usdIndexPrice":"0.0277997"},{"symbol":"ONDOUSDT","bid1Price":"0.3835","bid1Size":"95.75","ask1Price":"0.3836","ask1Size":"401.5","lastPrice":"0.3835","prevPrice24h":"0.3992","price24hPcnt":"-0.0393","highPrice24h":"0.4009","lowPrice24h":"0.3806","turnover24h":"3114750.7192906","volume24h":"7985145.05","usdIndexPrice":"0.382994"},{"symbol":"BATUSDT","bid1Price":"0.12684","bid1Size":"2644.72","ask1Price":"0.12701","ask1Size":"2104.19","lastPrice":"0.12689","prevPrice24h":"0.13272","price24hPcnt":"-0.0439","highPrice24h":"0.13367","lowPrice24h":"0.12419","turnover24h":"152491.0852485","volume24h":"1186469.95","usdIndexPrice":"0.126715"},{"symbol":"POPCATUSDT","bid1Price":"0.03881","bid1Size":"5107.91","ask1Price":"0.03885","ask1Size":"2462.75","lastPrice":"0.03883","prevPrice24h":"0.04029","price24hPcnt":"-0.0362","highPrice24h":"0.04045","lowPrice24h":"0.03847","turnover24h":"124943.1237124","volume24h":"3179486.04","usdIndexPrice":"0.0387838"},{"symbol":"ETHUSDC","bid1Price":"2251.46","bid1Size":"0.07104","ask1Price":"2251.47","ask1Size":"1.13863","lastPrice":"2251.46","prevPrice24h":"2288.39","price24hPcnt":"-0.0161","highPrice24h":"2302.19","lowPrice24h":"2234.16","turnover24h":"18290530.0414794","volume24h":"8066.97011","usdIndexPrice":"2250.701447"},{"symbol":"APEUSDC","bid1Price":"0.10855","bid1Size":"6134.58","ask1Price":"0.10912","ask1Size":"6225.3","lastPrice":"0.10862","prevPrice24h":"0.11081","price24hPcnt":"-0.0198","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"3024.2190287","volume24h":"27472.9","usdIndexPrice":"0.108869"},{"symbol":"ZRXUSDT","bid1Price":"0.09406","bid1Size":"478.03","ask1Price":"0.09426","ask1Size":"2125.39","lastPrice":"0.09391","prevPrice24h":"0.0969","price24hPcnt":"-0.0309","highPrice24h":"0.0969","lowPrice24h":"0.09281","turnover24h":"50515.2789076","volume24h":"530522.8","usdIndexPrice":"0.0940297"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001004","bid1Size":"1314002","ask1Price":"0.0001006","ask1Size":"1110064","lastPrice":"0.0001004","prevPrice24h":"0.0001018","price24hPcnt":"-0.0138","highPrice24h":"0.000102","lowPrice24h":"0.0000988","turnover24h":"45433.9011459","volume24h":"452308060","usdIndexPrice":"0.000100253"},{"symbol":"PSGUSDT","bid1Price":"0.3632","bid1Size":"153.67","ask1Price":"0.3639","ask1Size":"295.35","lastPrice":"0.3639","prevPrice24h":"0.379","price24hPcnt":"-0.0398","highPrice24h":"0.3841","lowPrice24h":"0.3635","turnover24h":"34548.00585","volume24h":"92894.67","usdIndexPrice":"0.363418"},{"symbol":"ANKRUSDT","bid1Price":"0.003866","bid1Size":"84465.1","ask1Price":"0.003873","ask1Size":"2970","lastPrice":"0.003857","prevPrice24h":"0.003873","price24hPcnt":"-0.0041","highPrice24h":"0.003997","lowPrice24h":"0.003811","turnover24h":"81838.6318881","volume24h":"20986048.1","usdIndexPrice":"0.0038587"},{"symbol":"MINAUSDT","bid1Price":"0.05511","bid1Size":"866.38","ask1Price":"0.05515","ask1Size":"1350.22","lastPrice":"0.05515","prevPrice24h":"0.058","price24hPcnt":"-0.0491","highPrice24h":"0.05814","lowPrice24h":"0.05467","turnover24h":"195635.9126029","volume24h":"3495746.33","usdIndexPrice":"0.0550631"},{"symbol":"ENSUSDT","bid1Price":"4.767","bid1Size":"6.03","ask1Price":"4.77","ask1Size":"1.651","lastPrice":"4.769","prevPrice24h":"4.945","price24hPcnt":"-0.0356","highPrice24h":"4.976","lowPrice24h":"4.726","turnover24h":"79958.363935","volume24h":"16438.005","usdIndexPrice":"4.767586"},{"symbol":"CATIUSDT","bid1Price":"0.03926","bid1Size":"200.57","ask1Price":"0.03929","ask1Size":"500","lastPrice":"0.03943","prevPrice24h":"0.04113","price24hPcnt":"-0.0413","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"48408.3279668","volume24h":"1197283.55","usdIndexPrice":"0.0392289"},{"symbol":"LTCBTC","bid1Price":"0.0007022","bid1Size":"0.511","ask1Price":"0.000704","ask1Size":"85.072","lastPrice":"0.0006998","prevPrice24h":"0.0007094","price24hPcnt":"-0.0135","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.1070622444","volume24h":"152.264"},{"symbol":"ENAUSDT","bid1Price":"0.17085","bid1Size":"43.9","ask1Price":"0.17086","ask1Size":"1531.4","lastPrice":"0.17087","prevPrice24h":"0.18206","price24hPcnt":"-0.0615","highPrice24h":"0.18274","lowPrice24h":"0.1676","turnover24h":"22935613.303817","volume24h":"131960253.3","usdIndexPrice":"0.17058"},{"symbol":"SPXUSDT","bid1Price":"0.3494","bid1Size":"157.7","ask1Price":"0.3496","ask1Size":"157.7","lastPrice":"0.3496","prevPrice24h":"0.3616","price24hPcnt":"-0.0332","highPrice24h":"0.3697","lowPrice24h":"0.3466","turnover24h":"1759682.62908","volume24h":"4913656.3","usdIndexPrice":"0.34907"},{"symbol":"DOTUSDC","bid1Price":"0.9368","bid1Size":"434.45","ask1Price":"0.9389","ask1Size":"434.45","lastPrice":"0.9371","prevPrice24h":"0.9526","price24hPcnt":"-0.0163","highPrice24h":"0.9556","lowPrice24h":"0.9283","turnover24h":"50361.4224721","volume24h":"53432.625","usdIndexPrice":"0.937655"},{"symbol":"BONKUSDC","bid1Price":"0.000002749","bid1Size":"1455074572","ask1Price":"0.000002768","ask1Size":"27685276","lastPrice":"0.000002747","prevPrice24h":"0.000002922","price24hPcnt":"-0.0599","highPrice24h":"0.000002922","lowPrice24h":"0.000002747","turnover24h":"1107.911201496","volume24h":"398229835","usdIndexPrice":"0.00000275721"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002215","bid1Size":"93523220","ask1Price":"0.00002247","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002331","price24hPcnt":"-0.0485","highPrice24h":"0.00002331","lowPrice24h":"0.00002218","turnover24h":"20.56169061","volume24h":"914692","usdIndexPrice":"0.0000222709"},{"symbol":"MANTAUSDT","bid1Price":"0.05573","bid1Size":"2962.84","ask1Price":"0.05584","ask1Size":"4719.12","lastPrice":"0.05572","prevPrice24h":"0.05881","price24hPcnt":"-0.0525","highPrice24h":"0.05894","lowPrice24h":"0.0551","turnover24h":"111245.1508205","volume24h":"1969932.49","usdIndexPrice":"0.0556803"},{"symbol":"AVAXUSDC","bid1Price":"8.348","bid1Size":"161.997","ask1Price":"8.354","ask1Size":"161.997","lastPrice":"8.343","prevPrice24h":"8.636","price24hPcnt":"-0.0339","highPrice24h":"8.654","lowPrice24h":"8.263","turnover24h":"235409.610499","volume24h":"27851.173","usdIndexPrice":"8.348197"},{"symbol":"AZTECUSDT","bid1Price":"0.01438","bid1Size":"4182","ask1Price":"0.0144","ask1Size":"381.9","lastPrice":"0.01439","prevPrice24h":"0.01526","price24hPcnt":"-0.0570","highPrice24h":"0.01531","lowPrice24h":"0.01403","turnover24h":"403679.8167096","volume24h":"27683635.3","usdIndexPrice":"0.0143706"},{"symbol":"C98USDT","bid1Price":"0.01235","bid1Size":"33785.48","ask1Price":"0.01238","ask1Size":"48504.44","lastPrice":"0.01239","prevPrice24h":"0.01294","price24hPcnt":"-0.0425","highPrice24h":"0.01362","lowPrice24h":"0.0123","turnover24h":"56108.5485318","volume24h":"4454155.17","usdIndexPrice":"0.012341"},{"symbol":"SWELLUSDT","bid1Price":"0.0007022","bid1Size":"159770","ask1Price":"0.0007072","ask1Size":"95132","lastPrice":"0.0007073","prevPrice24h":"0.0006714","price24hPcnt":"0.0535","highPrice24h":"0.0007089","lowPrice24h":"0.0005909","turnover24h":"82603.1704834","volume24h":"128233882","usdIndexPrice":"0.00070458"},{"symbol":"ARBUSDT","bid1Price":"0.15274","bid1Size":"2600.77","ask1Price":"0.15278","ask1Size":"394.42","lastPrice":"0.1527","prevPrice24h":"0.16288","price24hPcnt":"-0.0625","highPrice24h":"0.16391","lowPrice24h":"0.15137","turnover24h":"2205861.7426959","volume24h":"13996954.49","usdIndexPrice":"0.152463"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"731.48","ask1Price":"0.1684","ask1Size":"1591.51","lastPrice":"0.1683","prevPrice24h":"0.173","price24hPcnt":"-0.0272","highPrice24h":"0.173","lowPrice24h":"0.1673","turnover24h":"5818.294736","volume24h":"34684.3"},{"symbol":"MOCAUSDT","bid1Price":"0.007694","bid1Size":"80225.37","ask1Price":"0.007701","ask1Size":"6038.74","lastPrice":"0.007697","prevPrice24h":"0.007996","price24hPcnt":"-0.0374","highPrice24h":"0.008008","lowPrice24h":"0.007636","turnover24h":"136635.17566389","volume24h":"17525185.21","usdIndexPrice":"0.00768788"},{"symbol":"ACSUSDT","bid1Price":"0.0001359","bid1Size":"3137313.9","ask1Price":"0.0001366","ask1Size":"331258.5","lastPrice":"0.0001366","prevPrice24h":"0.0001401","price24hPcnt":"-0.0250","highPrice24h":"0.0001406","lowPrice24h":"0.0001341","turnover24h":"8283.38591574","volume24h":"60762358.2","usdIndexPrice":"0.000136567"},{"symbol":"SKYUSDT","bid1Price":"0.06428","bid1Size":"3525.7","ask1Price":"0.06433","ask1Size":"582.7","lastPrice":"0.06429","prevPrice24h":"0.06752","price24hPcnt":"-0.0478","highPrice24h":"0.06761","lowPrice24h":"0.06379","turnover24h":"529608.184204","volume24h":"8119525.5","usdIndexPrice":"0.0641834"},{"symbol":"JTOUSDT","bid1Price":"0.3539","bid1Size":"28.2","ask1Price":"0.354","ask1Size":"141.3","lastPrice":"0.3539","prevPrice24h":"0.3696","price24hPcnt":"-0.0425","highPrice24h":"0.371","lowPrice24h":"0.3492","turnover24h":"1388368.53356","volume24h":"3844857.8","usdIndexPrice":"0.353191"},{"symbol":"SXTUSDT","bid1Price":"0.008189","bid1Size":"6697.9","ask1Price":"0.0082","ask1Size":"32815.7","lastPrice":"0.008197","prevPrice24h":"0.008049","price24hPcnt":"0.0184","highPrice24h":"0.008417","lowPrice24h":"0.007944","turnover24h":"170255.6825306","volume24h":"20648612.8","usdIndexPrice":"0.00819428"},{"symbol":"SAHARAUSDT","bid1Price":"0.006773","bid1Size":"44247.7","ask1Price":"0.006787","ask1Size":"2984.7","lastPrice":"0.006782","prevPrice24h":"0.007308","price24hPcnt":"-0.0720","highPrice24h":"0.007317","lowPrice24h":"0.006721","turnover24h":"79383.4905689","volume24h":"11204569.3","usdIndexPrice":"0.00677396"},{"symbol":"DYDXUSDC","bid1Price":"0.09799","bid1Size":"40820.4","ask1Price":"0.10204","ask1Size":"237.3","lastPrice":"0.10576","prevPrice24h":"0.10576","price24hPcnt":"0","highPrice24h":"0.10576","lowPrice24h":"0.10576","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.100752"},{"symbol":"SATSUSDT","bid1Price":"0.000000008992","bid1Size":"875291764","ask1Price":"0.000000009013","ask1Size":"875145858","lastPrice":"0.000000009008","prevPrice24h":"0.00000000931","price24hPcnt":"-0.0324","highPrice24h":"0.000000009353","lowPrice24h":"0.000000008949","turnover24h":"6176.605661463004","volume24h":"676104340247.3","usdIndexPrice":"0.000000008979"},{"symbol":"NOTUSDT","bid1Price":"0.0003386","bid1Size":"1184927","ask1Price":"0.000339","ask1Size":"137110","lastPrice":"0.0003388","prevPrice24h":"0.0003562","price24hPcnt":"-0.0488","highPrice24h":"0.0003566","lowPrice24h":"0.0003365","turnover24h":"73230.550723","volume24h":"211344581","usdIndexPrice":"0.000337849"},{"symbol":"BNBUSDC","bid1Price":"695.16","bid1Size":"0.292","ask1Price":"695.6","ask1Size":"0.4063","lastPrice":"695.75","prevPrice24h":"708.62","price24hPcnt":"-0.0182","highPrice24h":"710.5","lowPrice24h":"692.8","turnover24h":"97672.544302","volume24h":"138.9903","usdIndexPrice":"695.320641"},{"symbol":"A8USDT","bid1Price":"0.00392","bid1Size":"11788.8","ask1Price":"0.00395","ask1Size":"22838.1","lastPrice":"0.003938","prevPrice24h":"0.003876","price24hPcnt":"0.0160","highPrice24h":"0.004482","lowPrice24h":"0.00386","turnover24h":"129609.461657","volume24h":"31736075.4","usdIndexPrice":"0.00389734"},{"symbol":"XRPUSDC","bid1Price":"1.2504","bid1Size":"97.3","ask1Price":"1.2505","ask1Size":"894.73","lastPrice":"1.2504","prevPrice24h":"1.2524","price24hPcnt":"-0.0016","highPrice24h":"1.2617","lowPrice24h":"1.2335","turnover24h":"6627395.492717","volume24h":"5303676.14","usdIndexPrice":"1.250029"},{"symbol":"SIGNUSDT","bid1Price":"0.009835","bid1Size":"6096","ask1Price":"0.009855","ask1Size":"68729","lastPrice":"0.009857","prevPrice24h":"0.010256","price24hPcnt":"-0.0389","highPrice24h":"0.010325","lowPrice24h":"0.009784","turnover24h":"72899.550991","volume24h":"7291108","usdIndexPrice":"0.00983869"},{"symbol":"RENDERUSDT","bid1Price":"1.493","bid1Size":"640.49","ask1Price":"1.495","ask1Size":"640.95","lastPrice":"1.495","prevPrice24h":"1.57","price24hPcnt":"-0.0478","highPrice24h":"1.574","lowPrice24h":"1.481","turnover24h":"315634.92621","volume24h":"207167.3","usdIndexPrice":"1.490952"},{"symbol":"AEROUSDT","bid1Price":"0.6014","bid1Size":"219.91","ask1Price":"0.6017","ask1Size":"170.01","lastPrice":"0.6015","prevPrice24h":"0.6287","price24hPcnt":"-0.0433","highPrice24h":"0.6306","lowPrice24h":"0.5972","turnover24h":"1760319.559103","volume24h":"2882528.16","usdIndexPrice":"0.597883"},{"symbol":"EGLDUSDT","bid1Price":"3.335","bid1Size":"4.136","ask1Price":"3.339","ask1Size":"21.094","lastPrice":"3.338","prevPrice24h":"3.391","price24hPcnt":"-0.0156","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"69896.948801","volume24h":"20903.581","usdIndexPrice":"3.331557"},{"symbol":"UMAUSDT","bid1Price":"0.3353","bid1Size":"224.621","ask1Price":"0.3358","ask1Size":"73.724","lastPrice":"0.3356","prevPrice24h":"0.3412","price24hPcnt":"-0.0164","highPrice24h":"0.3412","lowPrice24h":"0.327","turnover24h":"62403.0631996","volume24h":"185870.24","usdIndexPrice":"0.335281"},{"symbol":"WLFIUSDT","bid1Price":"0.05079","bid1Size":"2080.6","ask1Price":"0.0508","ask1Size":"1892.5","lastPrice":"0.05078","prevPrice24h":"0.04986","price24hPcnt":"0.0185","highPrice24h":"0.05082","lowPrice24h":"0.04972","turnover24h":"454335.964568","volume24h":"9072998.3","usdIndexPrice":"0.050658"},{"symbol":"HOLOUSDT","bid1Price":"0.05579","bid1Size":"376.4","ask1Price":"0.05583","ask1Size":"590","lastPrice":"0.05575","prevPrice24h":"0.05627","price24hPcnt":"-0.0092","highPrice24h":"0.05641","lowPrice24h":"0.05472","turnover24h":"72648.865403","volume24h":"1305064.2","usdIndexPrice":"0.0556349"},{"symbol":"FOGOUSDT","bid1Price":"0.002395","bid1Size":"36165.3","ask1Price":"0.002399","ask1Size":"80414.7","lastPrice":"0.0024","prevPrice24h":"0.002556","price24hPcnt":"-0.0610","highPrice24h":"0.002599","lowPrice24h":"0.00235","turnover24h":"99096.3512434","volume24h":"39727907.6","usdIndexPrice":"0.00239324"},{"symbol":"ATOMUSDT","bid1Price":"1.436","bid1Size":"1012.12","ask1Price":"1.437","ask1Size":"173.9","lastPrice":"1.437","prevPrice24h":"1.461","price24hPcnt":"-0.0164","highPrice24h":"1.474","lowPrice24h":"1.409","turnover24h":"1100296.1593","volume24h":"761595.59","usdIndexPrice":"1.434595"},{"symbol":"WLDUSDT","bid1Price":"0.3703","bid1Size":"1514.28","ask1Price":"0.3704","ask1Size":"2461.86","lastPrice":"0.3704","prevPrice24h":"0.3878","price24hPcnt":"-0.0449","highPrice24h":"0.3894","lowPrice24h":"0.3663","turnover24h":"6039938.717872","volume24h":"15958709.73","usdIndexPrice":"0.369802"},{"symbol":"ETHEUR","bid1Price":"2011.48","bid1Size":"0.02829","ask1Price":"2011.88","ask1Size":"0.02121","lastPrice":"2011.71","prevPrice24h":"2045.09","price24hPcnt":"-0.0163","highPrice24h":"2052.19","lowPrice24h":"1996.19","turnover24h":"961971.6056981","volume24h":"475.37826"},{"symbol":"USDCUSD1","bid1Price":"1.0022","bid1Size":"150.13","ask1Price":"1.0023","ask1Size":"53247.77","lastPrice":"1.0023","prevPrice24h":"1.0019","price24hPcnt":"0.0004","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"5744938.745518","volume24h":"5730579.99"},{"symbol":"VTHOUSDT","bid1Price":"0.0005341","bid1Size":"1529297","ask1Price":"0.0005352","ask1Size":"384052","lastPrice":"0.000535","prevPrice24h":"0.000566","price24hPcnt":"-0.0548","highPrice24h":"0.0005687","lowPrice24h":"0.0005291","turnover24h":"283227.61232","volume24h":"521957940","usdIndexPrice":"0.000533772"},{"symbol":"AIXBTUSDT","bid1Price":"0.01578","bid1Size":"4301.3","ask1Price":"0.0158","ask1Size":"9496.6","lastPrice":"0.01578","prevPrice24h":"0.01648","price24hPcnt":"-0.0425","highPrice24h":"0.01648","lowPrice24h":"0.01567","turnover24h":"71166.270555","volume24h":"4438523.3","usdIndexPrice":"0.0157758"},{"symbol":"BMTUSDT","bid1Price":"0.02383","bid1Size":"6090.55","ask1Price":"0.02389","ask1Size":"166122.5","lastPrice":"0.02387","prevPrice24h":"0.02149","price24hPcnt":"0.1107","highPrice24h":"0.02549","lowPrice24h":"0.02064","turnover24h":"624604.2000361","volume24h":"27943701.18","usdIndexPrice":"0.0239214"},{"symbol":"CYBERUSDT","bid1Price":"0.2452","bid1Size":"1534.48","ask1Price":"0.2455","ask1Size":"2612.79","lastPrice":"0.2455","prevPrice24h":"0.2602","price24hPcnt":"-0.0565","highPrice24h":"0.2605","lowPrice24h":"0.2439","turnover24h":"173532.089011","volume24h":"688008","usdIndexPrice":"0.245253"},{"symbol":"HUMAUSDT","bid1Price":"0.02109","bid1Size":"7236.7","ask1Price":"0.02114","ask1Size":"7238.4","lastPrice":"0.02111","prevPrice24h":"0.02704","price24hPcnt":"-0.2193","highPrice24h":"0.02729","lowPrice24h":"0.02109","turnover24h":"740405.723433","volume24h":"31709141.8","usdIndexPrice":"0.0210401"},{"symbol":"KAIAUSDT","bid1Price":"0.03199","bid1Size":"11369","ask1Price":"0.03201","ask1Size":"17465","lastPrice":"0.03202","prevPrice24h":"0.03316","price24hPcnt":"-0.0344","highPrice24h":"0.0332","lowPrice24h":"0.03185","turnover24h":"292077.48187","volume24h":"9016352","usdIndexPrice":"0.0320015"},{"symbol":"IDUSDT","bid1Price":"0.02844","bid1Size":"19538.42","ask1Price":"0.02847","ask1Size":"1813.67","lastPrice":"0.02847","prevPrice24h":"0.0298","price24hPcnt":"-0.0446","highPrice24h":"0.02988","lowPrice24h":"0.02818","turnover24h":"50299.5744153","volume24h":"1744900","usdIndexPrice":"0.0284007"},{"symbol":"REDUSDT","bid1Price":"0.13523","bid1Size":"465.74","ask1Price":"0.13548","ask1Size":"593.52","lastPrice":"0.13512","prevPrice24h":"0.13543","price24hPcnt":"-0.0023","highPrice24h":"0.14976","lowPrice24h":"0.13388","turnover24h":"580381.1432075","volume24h":"4091565.75","usdIndexPrice":"0.135117"},{"symbol":"WEMIXUSDT","bid1Price":"0.1354","bid1Size":"88.495","ask1Price":"0.1359","ask1Size":"1389.462","lastPrice":"0.1354","prevPrice24h":"0.1416","price24hPcnt":"-0.0438","highPrice24h":"0.1419","lowPrice24h":"0.1346","turnover24h":"32001.4781938","volume24h":"232153.377","usdIndexPrice":"0.135256"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006072","bid1Size":"988305","ask1Price":"0.00006078","ask1Size":"7820568","lastPrice":"0.00006078","prevPrice24h":"0.00006318","price24hPcnt":"-0.0380","highPrice24h":"0.0000633","lowPrice24h":"0.00006047","turnover24h":"59933.96933141","volume24h":"976351277","usdIndexPrice":"0.0000607862"},{"symbol":"STRKUSDC","bid1Price":"0.04066","bid1Size":"3097.28","ask1Price":"0.04116","ask1Size":"4367.89","lastPrice":"0.04042","prevPrice24h":"0.04265","price24hPcnt":"-0.0523","highPrice24h":"0.04266","lowPrice24h":"0.0403","turnover24h":"28563.6190677","volume24h":"691619.41","usdIndexPrice":"0.040657"},{"symbol":"METHUSDT","bid1Price":"2470.37","bid1Size":"0.01004","ask1Price":"2494.8","ask1Size":"0.00401","lastPrice":"2488.72","prevPrice24h":"2522.46","price24hPcnt":"-0.0134","highPrice24h":"2549.96","lowPrice24h":"2452.06","turnover24h":"280082.1695968","volume24h":"112.7572","usdIndexPrice":"2480.184678"},{"symbol":"BTCUSD","bid1Price":"75555.1","bid1Size":"0.002989","ask1Price":"77906","ask1Size":"0.002661","lastPrice":"76611.7","prevPrice24h":"78675.3","price24hPcnt":"-0.0262","highPrice24h":"78675.3","lowPrice24h":"76500","turnover24h":"42718.6704917","volume24h":"0.552362"},{"symbol":"CFGUSDT","bid1Price":"0.0901","bid1Size":"8502.3","ask1Price":"0.0903","ask1Size":"13752.7","lastPrice":"0.0902","prevPrice24h":"0.0947","price24hPcnt":"-0.0475","highPrice24h":"0.0951","lowPrice24h":"0.0897","turnover24h":"493168.45054","volume24h":"5318330.7","usdIndexPrice":"0.0901351"},{"symbol":"XRPRLUSD","bid1Price":"1.2498","bid1Size":"68806.12","ask1Price":"1.2506","ask1Size":"48.81","lastPrice":"1.2487","prevPrice24h":"1.2598","price24hPcnt":"-0.0088","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"46995.640292","volume24h":"37699.2"},{"symbol":"ETHUSDE","bid1Price":"2250.05","bid1Size":"20","ask1Price":"2254.97","ask1Size":"0.8886","lastPrice":"2258.45","prevPrice24h":"2313","price24hPcnt":"-0.0236","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1365.1529184","volume24h":"0.60446"},{"symbol":"MONUSDT","bid1Price":"0.01703","bid1Size":"8411.2","ask1Price":"0.01704","ask1Size":"10196.6","lastPrice":"0.01705","prevPrice24h":"0.01903","price24hPcnt":"-0.1040","highPrice24h":"0.0191","lowPrice24h":"0.01702","turnover24h":"2113351.452503","volume24h":"116784530.7","usdIndexPrice":"0.0170125"},{"symbol":"JTOUSDC","bid1Price":"0.353","bid1Size":"358.8","ask1Price":"0.3556","ask1Size":"128.7","lastPrice":"0.3518","prevPrice24h":"0.3739","price24hPcnt":"-0.0591","highPrice24h":"0.3739","lowPrice24h":"0.35","turnover24h":"749.1725","volume24h":"2062.4","usdIndexPrice":"0.353191"},{"symbol":"BLENDUSDT","bid1Price":"0.0478","bid1Size":"14254.9","ask1Price":"0.04787","ask1Size":"12015.4","lastPrice":"0.04783","prevPrice24h":"0.04992","price24hPcnt":"-0.0419","highPrice24h":"0.0504","lowPrice24h":"0.04738","turnover24h":"256962.089698","volume24h":"5217612.8","usdIndexPrice":"0.0477669"},{"symbol":"USDCEUR","bid1Price":"0.8934","bid1Size":"1987.55","ask1Price":"0.8935","ask1Size":"1008357.34","lastPrice":"0.8935","prevPrice24h":"0.8943","price24hPcnt":"-0.0009","highPrice24h":"0.8944","lowPrice24h":"0.89","turnover24h":"1994914.477956","volume24h":"2235489.09"},{"symbol":"HBARUSDC","bid1Price":"0.06949","bid1Size":"2491.5","ask1Price":"0.06988","ask1Size":"150.4","lastPrice":"0.06943","prevPrice24h":"0.07179","price24hPcnt":"-0.0329","highPrice24h":"0.07184","lowPrice24h":"0.06927","turnover24h":"6397.796628","volume24h":"90911.2","usdIndexPrice":"0.0694694"},{"symbol":"MANTRAUSDT","bid1Price":"0.00324","bid1Size":"61690.3","ask1Price":"0.003245","ask1Size":"61690.3","lastPrice":"0.003239","prevPrice24h":"0.003457","price24hPcnt":"-0.0631","highPrice24h":"0.003463","lowPrice24h":"0.003237","turnover24h":"14106.1517874","volume24h":"4214643.4","usdIndexPrice":"0.00323752"},{"symbol":"RVNUSDT","bid1Price":"0.00132","bid1Size":"82530.1","ask1Price":"0.001322","ask1Size":"10979.2","lastPrice":"0.001322","prevPrice24h":"0.001374","price24hPcnt":"-0.0378","highPrice24h":"0.001378","lowPrice24h":"0.001293","turnover24h":"45722.6513868","volume24h":"34301421.8","usdIndexPrice":"0.00131672"},{"symbol":"AIOZUSDT","bid1Price":"0.09094","bid1Size":"110.3","ask1Price":"0.09101","ask1Size":"162.4","lastPrice":"0.09102","prevPrice24h":"0.09166","price24hPcnt":"-0.0070","highPrice24h":"0.09193","lowPrice24h":"0.0886","turnover24h":"36365.5278084","volume24h":"402976.86","usdIndexPrice":"0.0911814"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"50.01","ask1Price":"1","ask1Size":"13809.18","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0036","lowPrice24h":"0.9984","turnover24h":"424668.431546","volume24h":"424858.1","usdIndexPrice":"0.998324"},{"symbol":"LINEAUSDT","bid1Price":"0.002301","bid1Size":"13023.6","ask1Price":"0.002302","ask1Size":"9803.6","lastPrice":"0.002301","prevPrice24h":"0.002357","price24hPcnt":"-0.0238","highPrice24h":"0.002362","lowPrice24h":"0.002254","turnover24h":"147734.1976138","volume24h":"63977992","usdIndexPrice":"0.00229459"},{"symbol":"LAYERUSDT","bid1Price":"0.05685","bid1Size":"10558.1","ask1Price":"0.05692","ask1Size":"264.1","lastPrice":"0.05701","prevPrice24h":"0.05902","price24hPcnt":"-0.0341","highPrice24h":"0.05903","lowPrice24h":"0.05639","turnover24h":"8780.631376","volume24h":"152794.8","usdIndexPrice":"0.0567912"},{"symbol":"MOVRUSDT","bid1Price":"1.037","bid1Size":"19.45","ask1Price":"1.038","ask1Size":"25.94","lastPrice":"1.0379","prevPrice24h":"1.0948","price24hPcnt":"-0.0520","highPrice24h":"1.0949","lowPrice24h":"1.0316","turnover24h":"99547.631085","volume24h":"93656.12","usdIndexPrice":"1.034439"},{"symbol":"AXLUSDT","bid1Price":"0.04137","bid1Size":"292.58","ask1Price":"0.04144","ask1Size":"25470.46","lastPrice":"0.04143","prevPrice24h":"0.04415","price24hPcnt":"-0.0616","highPrice24h":"0.0447","lowPrice24h":"0.04108","turnover24h":"79893.3329371","volume24h":"1875348.29","usdIndexPrice":"0.041347"},{"symbol":"1INCHUSDT","bid1Price":"0.07948","bid1Size":"929.32","ask1Price":"0.07955","ask1Size":"429.32","lastPrice":"0.07948","prevPrice24h":"0.08168","price24hPcnt":"-0.0269","highPrice24h":"0.08176","lowPrice24h":"0.07905","turnover24h":"110630.6204018","volume24h":"1374494.75","usdIndexPrice":"0.079458"},{"symbol":"ETHRLUSD","bid1Price":"2250.32","bid1Size":"11.54821","ask1Price":"2251.62","ask1Size":"133.23741","lastPrice":"2255.55","prevPrice24h":"2291.4","price24hPcnt":"-0.0156","highPrice24h":"2293.02","lowPrice24h":"2235.73","turnover24h":"112087.3358825","volume24h":"49.36703"},{"symbol":"ARUSDC","bid1Price":"3.012","bid1Size":"9.33","ask1Price":"3.05","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.136","price24hPcnt":"-0.0255","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"460.15838","volume24h":"148.84","usdIndexPrice":"3.033913"},{"symbol":"JUPUSDC","bid1Price":"0.2409","bid1Size":"38.7","ask1Price":"0.2441","ask1Size":"31.5","lastPrice":"0.242","prevPrice24h":"0.2595","price24hPcnt":"-0.0674","highPrice24h":"0.2595","lowPrice24h":"0.2398","turnover24h":"4838.15787","volume24h":"19172.4","usdIndexPrice":"0.242594"},{"symbol":"QNTUSDT","bid1Price":"194.72","bid1Size":"0.457","ask1Price":"194.77","ask1Size":"0.179","lastPrice":"194.95","prevPrice24h":"198.92","price24hPcnt":"-0.0200","highPrice24h":"205.47","lowPrice24h":"189.73","turnover24h":"3210105.19756","volume24h":"16316.588","usdIndexPrice":"194.490629"},{"symbol":"FETUSDC","bid1Price":"0.1551","bid1Size":"514.26","ask1Price":"0.1566","ask1Size":"134.33","lastPrice":"0.1551","prevPrice24h":"0.1613","price24hPcnt":"-0.0384","highPrice24h":"0.1613","lowPrice24h":"0.1538","turnover24h":"18563.134662","volume24h":"118823.02","usdIndexPrice":"0.154843"},{"symbol":"DOGEEUR","bid1Price":"0.06296","bid1Size":"2176","ask1Price":"0.06624","ask1Size":"4044.8","lastPrice":"0.06584","prevPrice24h":"0.06779","price24hPcnt":"-0.0288","highPrice24h":"0.06779","lowPrice24h":"0.06584","turnover24h":"7105.380363","volume24h":"106971.6"},{"symbol":"SANDUSDT","bid1Price":"0.04369","bid1Size":"5900.91","ask1Price":"0.04371","ask1Size":"1080.13","lastPrice":"0.04371","prevPrice24h":"0.0459","price24hPcnt":"-0.0477","highPrice24h":"0.04609","lowPrice24h":"0.04364","turnover24h":"111314.0335271","volume24h":"2494973.02","usdIndexPrice":"0.0436234"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001347","bid1Size":"436248.1","ask1Price":"0.0001349","ask1Size":"3469127.2","lastPrice":"0.0001348","prevPrice24h":"0.0001384","price24hPcnt":"-0.0260","highPrice24h":"0.000139","lowPrice24h":"0.0001335","turnover24h":"52047.06652965","volume24h":"383318208.9","usdIndexPrice":"0.000134249"},{"symbol":"MCDXUSDT","bid1Price":"257.23","bid1Size":"0.127","ask1Price":"259.54","ask1Size":"0.492","lastPrice":"257.23","prevPrice24h":"254.08","price24hPcnt":"0.0124","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9213.29742","volume24h":"36.176","usdIndexPrice":"259.438529"},{"symbol":"ZIGUSDT","bid1Price":"0.04127","bid1Size":"1224.49","ask1Price":"0.04131","ask1Size":"5224.54","lastPrice":"0.04129","prevPrice24h":"0.04163","price24hPcnt":"-0.0082","highPrice24h":"0.04192","lowPrice24h":"0.03991","turnover24h":"11937643.403024","volume24h":"287198082.92","usdIndexPrice":"0.0412309"},{"symbol":"MXUSDT","bid1Price":"1.588","bid1Size":"90.24","ask1Price":"1.59","ask1Size":"51.22","lastPrice":"1.589","prevPrice24h":"1.607","price24hPcnt":"-0.0112","highPrice24h":"1.609","lowPrice24h":"1.58","turnover24h":"14684.74737","volume24h":"9245.72","usdIndexPrice":"1.586975"},{"symbol":"COOKUSDT","bid1Price":"0.001928","bid1Size":"372649","ask1Price":"0.001939","ask1Size":"387408","lastPrice":"0.001928","prevPrice24h":"0.001945","price24hPcnt":"-0.0087","highPrice24h":"0.001945","lowPrice24h":"0.001923","turnover24h":"1716.479158","volume24h":"885250","usdIndexPrice":"0.00192483"},{"symbol":"LINKUSDC","bid1Price":"11.099","bid1Size":"30.849","ask1Price":"11.109","ask1Size":"166.999","lastPrice":"11.122","prevPrice24h":"11.347","price24hPcnt":"-0.0198","highPrice24h":"11.41","lowPrice24h":"11.013","turnover24h":"86439.673048","volume24h":"7728.684","usdIndexPrice":"11.104198"},{"symbol":"PEPEUSDC","bid1Price":"0.000004712","bid1Size":"848896434","ask1Price":"0.00000475","ask1Size":"357107","lastPrice":"0.00000471","prevPrice24h":"0.000004896","price24hPcnt":"-0.0380","highPrice24h":"0.000004903","lowPrice24h":"0.00000459","turnover24h":"13903.019780292","volume24h":"2916882291","usdIndexPrice":"0.00000472567"},{"symbol":"TELUSDT","bid1Price":"0.00132","bid1Size":"41414.4","ask1Price":"0.00133","ask1Size":"103230.6","lastPrice":"0.001334","prevPrice24h":"0.001464","price24hPcnt":"-0.0888","highPrice24h":"0.001465","lowPrice24h":"0.001316","turnover24h":"47532.5873322","volume24h":"34233595.5","usdIndexPrice":"0.00131911"},{"symbol":"ORDIUSDC","bid1Price":"3.31","bid1Size":"215.28","ask1Price":"3.399","ask1Size":"6.59","lastPrice":"3.384","prevPrice24h":"3.447","price24hPcnt":"-0.0183","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"126.96103","volume24h":"37.53","usdIndexPrice":"3.383503"},{"symbol":"COREUSDT","bid1Price":"0.01229","bid1Size":"21235.03","ask1Price":"0.01231","ask1Size":"1720.54","lastPrice":"0.01231","prevPrice24h":"0.01357","price24hPcnt":"-0.0929","highPrice24h":"0.01363","lowPrice24h":"0.01198","turnover24h":"160434.0386118","volume24h":"12814609.22","usdIndexPrice":"0.012291"},{"symbol":"SDUSDT","bid1Price":"0.1065","bid1Size":"359.94","ask1Price":"0.1071","ask1Size":"179.47","lastPrice":"0.1066","prevPrice24h":"0.1123","price24hPcnt":"-0.0508","highPrice24h":"0.1131","lowPrice24h":"0.1051","turnover24h":"22495.614412","volume24h":"205175.1","usdIndexPrice":"0.106544"},{"symbol":"AIXBTUSDC","bid1Price":"0.01562","bid1Size":"1359","ask1Price":"0.01592","ask1Size":"2348.6","lastPrice":"0.01646","prevPrice24h":"0.01684","price24hPcnt":"-0.0226","highPrice24h":"0.01684","lowPrice24h":"0.01646","turnover24h":"7.482716","volume24h":"454.6","usdIndexPrice":"0.0157758"},{"symbol":"JASMYUSDC","bid1Price":"0.003665","bid1Size":"22248.6","ask1Price":"0.003698","ask1Size":"2655.2","lastPrice":"0.003632","prevPrice24h":"0.00379","price24hPcnt":"-0.0417","highPrice24h":"0.00379","lowPrice24h":"0.003632","turnover24h":"111.2780052","volume24h":"30052.55","usdIndexPrice":"0.00367082"},{"symbol":"ORDIUSDT","bid1Price":"3.378","bid1Size":"4.36","ask1Price":"3.38","ask1Size":"6.54","lastPrice":"3.379","prevPrice24h":"3.48","price24hPcnt":"-0.0290","highPrice24h":"3.491","lowPrice24h":"3.334","turnover24h":"35536.4001","volume24h":"10411.41","usdIndexPrice":"3.383503"},{"symbol":"VELOUSDT","bid1Price":"0.003237","bid1Size":"17267.3","ask1Price":"0.003239","ask1Size":"20500.4","lastPrice":"0.003239","prevPrice24h":"0.003346","price24hPcnt":"-0.0320","highPrice24h":"0.003377","lowPrice24h":"0.003228","turnover24h":"431378.0387024","volume24h":"131459148.5","usdIndexPrice":"0.00323434"},{"symbol":"AEDZUSDT","bid1Price":"0.2726","bid1Size":"45905.3","ask1Price":"0.2727","ask1Size":"245905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272167"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"145464.14","ask1Price":"1","ask1Size":"41792.29","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"9946744.005573","volume24h":"9946043.9","usdIndexPrice":"0.996284"},{"symbol":"FIDAUSDT","bid1Price":"0.01576","bid1Size":"8041.54","ask1Price":"0.0158","ask1Size":"30586.39","lastPrice":"0.01572","prevPrice24h":"0.01639","price24hPcnt":"-0.0409","highPrice24h":"0.01644","lowPrice24h":"0.01567","turnover24h":"7404.9311861","volume24h":"462672.85","usdIndexPrice":"0.0157821"},{"symbol":"SPCXXUSDT","bid1Price":"137.8","bid1Size":"2.92","ask1Price":"137.81","ask1Size":"0.18","lastPrice":"137.82","prevPrice24h":"138.74","price24hPcnt":"-0.0066","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"1854701.8098","volume24h":"13381.01","usdIndexPrice":"137.615936"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003945","bid1Size":"48319","ask1Price":"0.0003955","ask1Size":"99032","lastPrice":"0.0003945","prevPrice24h":"0.0003971","price24hPcnt":"-0.0065","highPrice24h":"0.0004022","lowPrice24h":"0.0003944","turnover24h":"460581.0928072","volume24h":"1156779438","usdIndexPrice":"0.000393087"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5764","bid1Size":"455.29","ask1Price":"0.577","ask1Size":"455.09","lastPrice":"0.5791","prevPrice24h":"0.593","price24hPcnt":"-0.0234","highPrice24h":"0.5952","lowPrice24h":"0.5726","turnover24h":"11712.231202","volume24h":"20105.19","usdIndexPrice":"0.576502"},{"symbol":"ANIMEUSDT","bid1Price":"0.002647","bid1Size":"10443.1","ask1Price":"0.002651","ask1Size":"10443.1","lastPrice":"0.002651","prevPrice24h":"0.002702","price24hPcnt":"-0.0189","highPrice24h":"0.002708","lowPrice24h":"0.002609","turnover24h":"63058.9087671","volume24h":"23681022.9","usdIndexPrice":"0.002646"},{"symbol":"PNUTUSDT","bid1Price":"0.03831","bid1Size":"218.6","ask1Price":"0.03834","ask1Size":"218.6","lastPrice":"0.03832","prevPrice24h":"0.03962","price24hPcnt":"-0.0328","highPrice24h":"0.03973","lowPrice24h":"0.03781","turnover24h":"126613.284322","volume24h":"3263540.9","usdIndexPrice":"0.038234"},{"symbol":"EIGENUSDC","bid1Price":"0.1815","bid1Size":"155.6","ask1Price":"0.1817","ask1Size":"43.4","lastPrice":"0.1811","prevPrice24h":"0.1838","price24hPcnt":"-0.0147","highPrice24h":"0.1843","lowPrice24h":"0.1769","turnover24h":"4810.4093","volume24h":"26648.7","usdIndexPrice":"0.181667"},{"symbol":"PYTHUSDC","bid1Price":"0.06212","bid1Size":"15651.8","ask1Price":"0.06247","ask1Size":"811.4","lastPrice":"0.06233","prevPrice24h":"0.06472","price24hPcnt":"-0.0369","highPrice24h":"0.06472","lowPrice24h":"0.06233","turnover24h":"357.117112","volume24h":"5636.5","usdIndexPrice":"0.0622889"},{"symbol":"KASUSDT","bid1Price":"0.03137","bid1Size":"11567.4","ask1Price":"0.03139","ask1Size":"5145.2","lastPrice":"0.03133","prevPrice24h":"0.03299","price24hPcnt":"-0.0503","highPrice24h":"0.03304","lowPrice24h":"0.03114","turnover24h":"1182322.5668288","volume24h":"37135339.53","usdIndexPrice":"0.0312958"},{"symbol":"MOGUSDT","bid1Price":"0.0000000938","bid1Size":"1960552167","ask1Price":"0.0000000941","ask1Size":"1027271698","lastPrice":"0.000000094","prevPrice24h":"0.0000000954","price24hPcnt":"-0.0147","highPrice24h":"0.0000000957","lowPrice24h":"0.0000000913","turnover24h":"24795.6417764546","volume24h":"266288690711","usdIndexPrice":"0.00000009386"},{"symbol":"LTCUSDT","bid1Price":"53.97","bid1Size":"5.34037","ask1Price":"53.98","ask1Size":"7.71916","lastPrice":"53.97","prevPrice24h":"55.66","price24hPcnt":"-0.0304","highPrice24h":"55.72","lowPrice24h":"53.5","turnover24h":"3164211.6344856","volume24h":"58056.9254","usdIndexPrice":"53.891012"},{"symbol":"XLMUSDT","bid1Price":"0.1618","bid1Size":"1890.2","ask1Price":"0.1619","ask1Size":"15538.4","lastPrice":"0.1618","prevPrice24h":"0.1684","price24hPcnt":"-0.0392","highPrice24h":"0.1692","lowPrice24h":"0.1612","turnover24h":"3850639.80641","volume24h":"23464717.7","usdIndexPrice":"0.161513"},{"symbol":"FHEUSDT","bid1Price":"0.01692","bid1Size":"18431","ask1Price":"0.01699","ask1Size":"19625","lastPrice":"0.01698","prevPrice24h":"0.01752","price24hPcnt":"-0.0308","highPrice24h":"0.01763","lowPrice24h":"0.0169","turnover24h":"50391.37935","volume24h":"2931752","usdIndexPrice":"0.0169659"},{"symbol":"BILLUSDT","bid1Price":"0.00514","bid1Size":"160064.7","ask1Price":"0.00515","ask1Size":"40922.2","lastPrice":"0.00515","prevPrice24h":"0.00531","price24hPcnt":"-0.0301","highPrice24h":"0.00535","lowPrice24h":"0.00498","turnover24h":"535442.603396","volume24h":"104121773.6","usdIndexPrice":"0.00513941"},{"symbol":"ENAUSDC","bid1Price":"0.17045","bid1Size":"3276.8","ask1Price":"0.1707","ask1Size":"129.4","lastPrice":"0.1714","prevPrice24h":"0.18151","price24hPcnt":"-0.0557","highPrice24h":"0.18151","lowPrice24h":"0.1674","turnover24h":"72869.764262","volume24h":"422877","usdIndexPrice":"0.170576"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008501","bid1Size":"868.3","ask1Price":"0.008507","ask1Size":"1799.5","lastPrice":"0.00851","prevPrice24h":"0.008886","price24hPcnt":"-0.0423","highPrice24h":"0.00891","lowPrice24h":"0.008434","turnover24h":"70299.0407655","volume24h":"8116642.8","usdIndexPrice":"0.00849353"},{"symbol":"MERLUSDT","bid1Price":"0.02832","bid1Size":"5048.07","ask1Price":"0.02838","ask1Size":"8226.15","lastPrice":"0.02837","prevPrice24h":"0.03052","price24hPcnt":"-0.0704","highPrice24h":"0.03054","lowPrice24h":"0.02795","turnover24h":"79275.756677","volume24h":"2730738.71","usdIndexPrice":"0.0283255"},{"symbol":"TRIAUSDT","bid1Price":"0.002496","bid1Size":"16538.2","ask1Price":"0.002501","ask1Size":"166074.4","lastPrice":"0.002501","prevPrice24h":"0.002574","price24hPcnt":"-0.0284","highPrice24h":"0.002636","lowPrice24h":"0.002445","turnover24h":"337925.8570592","volume24h":"133070883.8","usdIndexPrice":"0.00249589"},{"symbol":"SOSOUSDT","bid1Price":"0.3191","bid1Size":"24.68","ask1Price":"0.3192","ask1Size":"23.76","lastPrice":"0.3194","prevPrice24h":"0.3081","price24hPcnt":"0.0367","highPrice24h":"0.3252","lowPrice24h":"0.3063","turnover24h":"289091.187332","volume24h":"913572.12","usdIndexPrice":"0.318657"},{"symbol":"MCRTUSDT","bid1Price":"0.0000877","bid1Size":"89667","ask1Price":"0.00008815","ask1Size":"3614727.2","lastPrice":"0.00008815","prevPrice24h":"0.00008822","price24hPcnt":"-0.0008","highPrice24h":"0.00008982","lowPrice24h":"0.00008546","turnover24h":"38387.627569585","volume24h":"437802993.2","usdIndexPrice":"0.0000880047"},{"symbol":"BARDUSDT","bid1Price":"0.1093","bid1Size":"1708.8","ask1Price":"0.1095","ask1Size":"434.8","lastPrice":"0.1094","prevPrice24h":"0.1106","price24hPcnt":"-0.0108","highPrice24h":"0.1108","lowPrice24h":"0.1068","turnover24h":"25154.63184","volume24h":"230639.6","usdIndexPrice":"0.109449"},{"symbol":"MANAUSDT","bid1Price":"0.07164","bid1Size":"200","ask1Price":"0.07167","ask1Size":"1349.53","lastPrice":"0.07165","prevPrice24h":"0.07426","price24hPcnt":"-0.0351","highPrice24h":"0.07434","lowPrice24h":"0.07113","turnover24h":"1042661.9627848","volume24h":"14387897.16","usdIndexPrice":"0.0715361"},{"symbol":"VETUSDT","bid1Price":"0.005585","bid1Size":"964","ask1Price":"0.005592","ask1Size":"4726","lastPrice":"0.005591","prevPrice24h":"0.005773","price24hPcnt":"-0.0315","highPrice24h":"0.005782","lowPrice24h":"0.005555","turnover24h":"84790.5676","volume24h":"14933805","usdIndexPrice":"0.00558152"},{"symbol":"HMSTRUSDC","bid1Price":"0.000133","bid1Size":"148332","ask1Price":"0.0001359","ask1Size":"148332","lastPrice":"0.0001354","prevPrice24h":"0.0001392","price24hPcnt":"-0.0273","highPrice24h":"0.0001392","lowPrice24h":"0.0001354","turnover24h":"17.09027431","volume24h":"125316.8","usdIndexPrice":"0.000134249"},{"symbol":"NEWTUSDT","bid1Price":"0.04192","bid1Size":"838.8","ask1Price":"0.04197","ask1Size":"324.9","lastPrice":"0.04204","prevPrice24h":"0.04334","price24hPcnt":"-0.0300","highPrice24h":"0.04403","lowPrice24h":"0.04161","turnover24h":"48297.232871","volume24h":"1132186.7","usdIndexPrice":"0.041906"},{"symbol":"XLMUSDC","bid1Price":"0.1615","bid1Size":"46.4","ask1Price":"0.1616","ask1Size":"46.4","lastPrice":"0.1616","prevPrice24h":"0.168","price24hPcnt":"-0.0381","highPrice24h":"0.1686","lowPrice24h":"0.1609","turnover24h":"148986.69397","volume24h":"902071.5","usdIndexPrice":"0.161513"},{"symbol":"BBSOLUSDT","bid1Price":"108.05","bid1Size":"0.5934","ask1Price":"108.42","ask1Size":"81.3116","lastPrice":"108.11","prevPrice24h":"111.15","price24hPcnt":"-0.0274","highPrice24h":"111.81","lowPrice24h":"106.53","turnover24h":"514472.853114","volume24h":"4689.4567","usdIndexPrice":"108.036188"},{"symbol":"NEARUSDT","bid1Price":"3.818","bid1Size":"635.66","ask1Price":"3.819","ask1Size":"85.5","lastPrice":"3.82","prevPrice24h":"4.259","price24hPcnt":"-0.1031","highPrice24h":"4.281","lowPrice24h":"3.793","turnover24h":"25268994.965071","volume24h":"6326772.69","usdIndexPrice":"3.81192"},{"symbol":"CELOUSDT","bid1Price":"0.07216","bid1Size":"6481.12","ask1Price":"0.07225","ask1Size":"5659.28","lastPrice":"0.07215","prevPrice24h":"0.074","price24hPcnt":"-0.0250","highPrice24h":"0.07436","lowPrice24h":"0.07075","turnover24h":"132324.8281005","volume24h":"1832985.09","usdIndexPrice":"0.0720876"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"115827.88","ask1Price":"0.9991","ask1Size":"30665.84","lastPrice":"0.9991","prevPrice24h":"0.9993","price24hPcnt":"-0.0002","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"10763547.546884","volume24h":"10775701.63","usdIndexPrice":"0.997486"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006507","bid1Size":"22472.8","ask1Price":"0.006514","ask1Size":"5117.5","lastPrice":"0.006519","prevPrice24h":"0.006727","price24hPcnt":"-0.0309","highPrice24h":"0.006748","lowPrice24h":"0.00642","turnover24h":"104154.2572436","volume24h":"15842280.9","usdIndexPrice":"0.00649727"},{"symbol":"CPOOLUSDT","bid1Price":"0.02564","bid1Size":"220.55","ask1Price":"0.02567","ask1Size":"1350","lastPrice":"0.02566","prevPrice24h":"0.02709","price24hPcnt":"-0.0528","highPrice24h":"0.02714","lowPrice24h":"0.02558","turnover24h":"107767.8512996","volume24h":"4092066.66","usdIndexPrice":"0.0255951"},{"symbol":"USDCBRL","bid1Price":"5.4744","bid1Size":"411.1","ask1Price":"5.4815","ask1Size":"16822.4","lastPrice":"5.4744","prevPrice24h":"5.4532","price24hPcnt":"0.0039","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"891627.5325","volume24h":"163058.3"},{"symbol":"PRIMEUSDT","bid1Price":"0.1604","bid1Size":"100","ask1Price":"0.1608","ask1Size":"100","lastPrice":"0.161","prevPrice24h":"0.1627","price24hPcnt":"-0.0104","highPrice24h":"0.1627","lowPrice24h":"0.1592","turnover24h":"3558.737895","volume24h":"22132.97","usdIndexPrice":"0.160657"},{"symbol":"NXPCUSDT","bid1Price":"0.163","bid1Size":"3092.1","ask1Price":"0.1632","ask1Size":"197.7","lastPrice":"0.1635","prevPrice24h":"0.1689","price24hPcnt":"-0.0320","highPrice24h":"0.1691","lowPrice24h":"0.1609","turnover24h":"102078.74891","volume24h":"617454.9","usdIndexPrice":"0.16293"},{"symbol":"ZENUSDT","bid1Price":"5.086","bid1Size":"10","ask1Price":"5.091","ask1Size":"7.199","lastPrice":"5.093","prevPrice24h":"5.3","price24hPcnt":"-0.0391","highPrice24h":"5.3","lowPrice24h":"5.001","turnover24h":"316836.669252","volume24h":"61937.398","usdIndexPrice":"5.079409"},{"symbol":"SUIUSDC","bid1Price":"0.8673","bid1Size":"1126.15","ask1Price":"0.8677","ask1Size":"1482.44","lastPrice":"0.8674","prevPrice24h":"0.8962","price24hPcnt":"-0.0321","highPrice24h":"0.8984","lowPrice24h":"0.8606","turnover24h":"427636.296173","volume24h":"485000.87","usdIndexPrice":"0.867171"},{"symbol":"MASKUSDT","bid1Price":"0.3826","bid1Size":"1103.71","ask1Price":"0.383","ask1Size":"113.92","lastPrice":"0.3823","prevPrice24h":"0.3871","price24hPcnt":"-0.0124","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"37831.715689","volume24h":"97758.26","usdIndexPrice":"0.382728"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002231","bid1Size":"4332869","ask1Price":"0.00002233","ask1Size":"1714176","lastPrice":"0.00002231","prevPrice24h":"0.00002301","price24hPcnt":"-0.0304","highPrice24h":"0.00002301","lowPrice24h":"0.00002207","turnover24h":"55847.46022461","volume24h":"2477818652","usdIndexPrice":"0.0000222709"},{"symbol":"WETUSDT","bid1Price":"0.05531","bid1Size":"811.1","ask1Price":"0.05538","ask1Size":"5026.6","lastPrice":"0.05536","prevPrice24h":"0.05294","price24hPcnt":"0.0457","highPrice24h":"0.05672","lowPrice24h":"0.0526","turnover24h":"349219.390797","volume24h":"6382155.1","usdIndexPrice":"0.0552256"},{"symbol":"APEXUSDC","bid1Price":"0.1975","bid1Size":"1264.22","ask1Price":"0.1983","ask1Size":"1261.98","lastPrice":"0.1977","prevPrice24h":"0.2067","price24hPcnt":"-0.0435","highPrice24h":"0.2067","lowPrice24h":"0.1959","turnover24h":"9744.521609","volume24h":"48722.98","usdIndexPrice":"0.197258"},{"symbol":"BERAUSDT","bid1Price":"0.1304","bid1Size":"4019","ask1Price":"0.1307","ask1Size":"373.72","lastPrice":"0.1306","prevPrice24h":"0.1356","price24hPcnt":"-0.0369","highPrice24h":"0.1359","lowPrice24h":"0.1295","turnover24h":"58558.925557","volume24h":"440965.25","usdIndexPrice":"0.130436"},{"symbol":"GOATUSDT","bid1Price":"0.01341","bid1Size":"17343","ask1Price":"0.01343","ask1Size":"58101","lastPrice":"0.01345","prevPrice24h":"0.0137","price24hPcnt":"-0.0182","highPrice24h":"0.01393","lowPrice24h":"0.01337","turnover24h":"45232.70139","volume24h":"3326555","usdIndexPrice":"0.0133975"},{"symbol":"MEWUSDT","bid1Price":"0.0003893","bid1Size":"64307","ask1Price":"0.0003895","ask1Size":"51410.1","lastPrice":"0.0003894","prevPrice24h":"0.0004138","price24hPcnt":"-0.0590","highPrice24h":"0.0004155","lowPrice24h":"0.0003859","turnover24h":"237780.50302072","volume24h":"595691410.9","usdIndexPrice":"0.000388839"},{"symbol":"SHIBEUR","bid1Price":"0.00000407","bid1Size":"65742617","ask1Price":"0.000004075","ask1Size":"65760631","lastPrice":"0.000004068","prevPrice24h":"0.000004188","price24hPcnt":"-0.0287","highPrice24h":"0.000004188","lowPrice24h":"0.000004049","turnover24h":"3717.795054701","volume24h":"902291037"},{"symbol":"VOOIUSDT","bid1Price":"0.007708","bid1Size":"3112.7","ask1Price":"0.00772","ask1Size":"5242.4","lastPrice":"0.007716","prevPrice24h":"0.007714","price24hPcnt":"0.0003","highPrice24h":"0.007799","lowPrice24h":"0.007591","turnover24h":"48003.9417598","volume24h":"6220204.1","usdIndexPrice":"0.00766531"},{"symbol":"PEPEUSDT","bid1Price":"0.000004731","bid1Size":"64100400","ask1Price":"0.000004733","ask1Size":"176244231","lastPrice":"0.000004732","prevPrice24h":"0.000004892","price24hPcnt":"-0.0327","highPrice24h":"0.000004935","lowPrice24h":"0.000004591","turnover24h":"11314787.9035278","volume24h":"2377422478494","usdIndexPrice":"0.00000472584"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.586","ask1Price":"9.928","ask1Size":"26.982","lastPrice":"9.979","prevPrice24h":"10.161","price24hPcnt":"-0.0179","highPrice24h":"10.161","lowPrice24h":"9.829","turnover24h":"10170.535998","volume24h":"1013.867"},{"symbol":"AVLUSDT","bid1Price":"0.01746","bid1Size":"875.4","ask1Price":"0.0175","ask1Size":"450.2","lastPrice":"0.01745","prevPrice24h":"0.01797","price24hPcnt":"-0.0289","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"31648.310416","volume24h":"1780852.2","usdIndexPrice":"0.0174213"},{"symbol":"CCUSDC","bid1Price":"0.09373","bid1Size":"319.7","ask1Price":"0.0938","ask1Size":"751.8","lastPrice":"0.09387","prevPrice24h":"0.09599","price24hPcnt":"-0.0221","highPrice24h":"0.0963","lowPrice24h":"0.09268","turnover24h":"410457.769687","volume24h":"4353444.6","usdIndexPrice":"0.0937521"},{"symbol":"BANUSDT","bid1Price":"0.04834","bid1Size":"711","ask1Price":"0.04839","ask1Size":"474","lastPrice":"0.04841","prevPrice24h":"0.05099","price24hPcnt":"-0.0506","highPrice24h":"0.05104","lowPrice24h":"0.04792","turnover24h":"112131.41926","volume24h":"2276639","usdIndexPrice":"0.0483929"}]},"retExtInfo":{},"time":1793683403686}