{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SOLVUSDT","bid1Price":"0.005195","bid1Size":"2891.6","ask1Price":"0.00521","ask1Size":"2378.9","lastPrice":"0.005182","prevPrice24h":"0.004479","price24hPcnt":"0.1570","highPrice24h":"0.005421","lowPrice24h":"0.004479","turnover24h":"113011.3754394","volume24h":"22717911.6","usdIndexPrice":"0.00520935"},{"symbol":"MANTRAUSDT","bid1Price":"0.00367","bid1Size":"95393.7","ask1Price":"0.003678","ask1Size":"3402.7","lastPrice":"0.003672","prevPrice24h":"0.003697","price24hPcnt":"-0.0068","highPrice24h":"0.003732","lowPrice24h":"0.003617","turnover24h":"17523.9846382","volume24h":"4758453.2","usdIndexPrice":"0.00366462"},{"symbol":"MEEUSDT","bid1Price":"0.0002688","bid1Size":"46494.3","ask1Price":"0.0002693","ask1Size":"14877","lastPrice":"0.0002689","prevPrice24h":"0.0002686","price24hPcnt":"0.0011","highPrice24h":"0.0002711","lowPrice24h":"0.0002662","turnover24h":"17712.43087904","volume24h":"66093357.7","usdIndexPrice":"0.000268785"},{"symbol":"POLUSDC","bid1Price":"0.0916","bid1Size":"49123.3","ask1Price":"0.09262","ask1Size":"217.3","lastPrice":"0.09205","prevPrice24h":"0.09048","price24hPcnt":"0.0174","highPrice24h":"0.09303","lowPrice24h":"0.08958","turnover24h":"838.317478","volume24h":"9108.2","usdIndexPrice":"0.0920449"},{"symbol":"MXUSDT","bid1Price":"1.569","bid1Size":"6.5","ask1Price":"1.57","ask1Size":"90.49","lastPrice":"1.57","prevPrice24h":"1.566","price24hPcnt":"0.0026","highPrice24h":"1.573","lowPrice24h":"1.545","turnover24h":"25250.75147","volume24h":"16207.35","usdIndexPrice":"1.565871"},{"symbol":"JASMYUSDC","bid1Price":"0.004243","bid1Size":"3637.3","ask1Price":"0.004278","ask1Size":"4897","lastPrice":"0.004244","prevPrice24h":"0.004162","price24hPcnt":"0.0197","highPrice24h":"0.004349","lowPrice24h":"0.004162","turnover24h":"3398.1162568","volume24h":"798037","usdIndexPrice":"0.00424665"},{"symbol":"BTCUSD","bid1Price":"80016.3","bid1Size":"0.0001","ask1Price":"81708.5","ask1Size":"0.000089","lastPrice":"80710.6","prevPrice24h":"79786.6","price24hPcnt":"0.0116","highPrice24h":"80914.9","lowPrice24h":"79415","turnover24h":"9504.4461591","volume24h":"0.11892"},{"symbol":"LMWRUSDT","bid1Price":"0.00977","bid1Size":"4210.5","ask1Price":"0.00979","ask1Size":"16726.38","lastPrice":"0.00978","prevPrice24h":"0.00966","price24hPcnt":"0.0124","highPrice24h":"0.00985","lowPrice24h":"0.0096","turnover24h":"50773.7251358","volume24h":"5219260.41","usdIndexPrice":"0.00975297"},{"symbol":"MPLXUSDT","bid1Price":"0.04938","bid1Size":"505.13","ask1Price":"0.04949","ask1Size":"931.72","lastPrice":"0.04938","prevPrice24h":"0.04794","price24hPcnt":"0.0300","highPrice24h":"0.04954","lowPrice24h":"0.04673","turnover24h":"56270.7089687","volume24h":"1166839.08","usdIndexPrice":"0.0493585"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"21919834","ask1Price":"0.000004478","ask1Size":"60250037","lastPrice":"0.000004452","prevPrice24h":"0.000004334","price24hPcnt":"0.0272","highPrice24h":"0.000004452","lowPrice24h":"0.000004334","turnover24h":"378.271825709","volume24h":"85474329"},{"symbol":"SUIUSDT","bid1Price":"0.9385","bid1Size":"534.83","ask1Price":"0.9386","ask1Size":"207.28","lastPrice":"0.9386","prevPrice24h":"0.9074","price24hPcnt":"0.0344","highPrice24h":"0.9453","lowPrice24h":"0.9012","turnover24h":"3295015.625206","volume24h":"3570359.13","usdIndexPrice":"0.937341"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001436","bid1Size":"1175855.9","ask1Price":"0.0001438","ask1Size":"2176269.4","lastPrice":"0.0001435","prevPrice24h":"0.0001402","price24hPcnt":"0.0235","highPrice24h":"0.0001449","lowPrice24h":"0.0001387","turnover24h":"32214.081666829","volume24h":"225992862.21","usdIndexPrice":"0.000143537"},{"symbol":"HNTUSDT","bid1Price":"0.393","bid1Size":"31.442","ask1Price":"0.394","ask1Size":"241.75","lastPrice":"0.3944","prevPrice24h":"0.3782","price24hPcnt":"0.0428","highPrice24h":"0.3955","lowPrice24h":"0.3742","turnover24h":"58546.4517959","volume24h":"151608.825","usdIndexPrice":"0.393331"},{"symbol":"ZORAUSDT","bid1Price":"0.006526","bid1Size":"1445","ask1Price":"0.006531","ask1Size":"14035","lastPrice":"0.006531","prevPrice24h":"0.006318","price24hPcnt":"0.0337","highPrice24h":"0.006741","lowPrice24h":"0.006304","turnover24h":"1173018.022206","volume24h":"180799850","usdIndexPrice":"0.00652035"},{"symbol":"VERONAUSDT","bid1Price":"0.12365","bid1Size":"158.4","ask1Price":"0.12392","ask1Size":"147.5","lastPrice":"0.12365","prevPrice24h":"0.12218","price24hPcnt":"0.0120","highPrice24h":"0.134","lowPrice24h":"0.1187","turnover24h":"372921.438185","volume24h":"3013259.5","usdIndexPrice":"0.123532"},{"symbol":"SDUSDT","bid1Price":"0.1192","bid1Size":"848.74","ask1Price":"0.1199","ask1Size":"70.26","lastPrice":"0.1207","prevPrice24h":"0.1198","price24hPcnt":"0.0075","highPrice24h":"0.1219","lowPrice24h":"0.1163","turnover24h":"29951.183819","volume24h":"252498.74","usdIndexPrice":"0.1198"},{"symbol":"FIDAUSDT","bid1Price":"0.01795","bid1Size":"36142.24","ask1Price":"0.01801","ask1Size":"6116.2","lastPrice":"0.01792","prevPrice24h":"0.01763","price24hPcnt":"0.0164","highPrice24h":"0.0181","lowPrice24h":"0.01759","turnover24h":"3600.842605","volume24h":"201825.33","usdIndexPrice":"0.0180122"},{"symbol":"UMAUSDT","bid1Price":"0.3525","bid1Size":"168.907","ask1Price":"0.3532","ask1Size":"168.907","lastPrice":"0.3539","prevPrice24h":"0.3526","price24hPcnt":"0.0037","highPrice24h":"0.3544","lowPrice24h":"0.3433","turnover24h":"8970.547833","volume24h":"25638.613","usdIndexPrice":"0.352323"},{"symbol":"AAPLXUSDT","bid1Price":"347.86","bid1Size":"280.277","ask1Price":"347.89","ask1Size":"2.878","lastPrice":"347.81","prevPrice24h":"344.56","price24hPcnt":"0.0094","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"288741.50536","volume24h":"836.949","usdIndexPrice":"347.333385"},{"symbol":"BCHUSDT","bid1Price":"299.65","bid1Size":"0.3012","ask1Price":"299.66","ask1Size":"0.1713","lastPrice":"299.71","prevPrice24h":"280.86","price24hPcnt":"0.0671","highPrice24h":"300.12","lowPrice24h":"279.72","turnover24h":"2397953.983523","volume24h":"8241.8898","usdIndexPrice":"299.213154"},{"symbol":"FILUSDC","bid1Price":"0.9105","bid1Size":"223.12","ask1Price":"0.9119","ask1Size":"147.39","lastPrice":"0.9177","prevPrice24h":"0.8905","price24hPcnt":"0.0305","highPrice24h":"0.9177","lowPrice24h":"0.88","turnover24h":"2370.839899","volume24h":"2641.8","usdIndexPrice":"0.911231"},{"symbol":"NYMUSDT","bid1Price":"0.02735","bid1Size":"287.47","ask1Price":"0.02744","ask1Size":"869.27","lastPrice":"0.02745","prevPrice24h":"0.02839","price24hPcnt":"-0.0331","highPrice24h":"0.02849","lowPrice24h":"0.02712","turnover24h":"27918.8294058","volume24h":"1006530.93","usdIndexPrice":"0.0273559"},{"symbol":"LINEAUSDT","bid1Price":"0.002502","bid1Size":"10823.1","ask1Price":"0.002504","ask1Size":"38788","lastPrice":"0.002502","prevPrice24h":"0.002465","price24hPcnt":"0.0150","highPrice24h":"0.002523","lowPrice24h":"0.002433","turnover24h":"81042.3983885","volume24h":"32643767.1","usdIndexPrice":"0.0025006"},{"symbol":"JSTUSDT","bid1Price":"0.1392","bid1Size":"1346.16","ask1Price":"0.13947","ask1Size":"1345.62","lastPrice":"0.13922","prevPrice24h":"0.13865","price24hPcnt":"0.0041","highPrice24h":"0.13953","lowPrice24h":"0.13645","turnover24h":"20879.3333333","volume24h":"151662.99","usdIndexPrice":"0.139244"},{"symbol":"SUNUSDT","bid1Price":"0.01629","bid1Size":"7469.28","ask1Price":"0.01632","ask1Size":"6702.88","lastPrice":"0.01631","prevPrice24h":"0.01627","price24hPcnt":"0.0025","highPrice24h":"0.01633","lowPrice24h":"0.01613","turnover24h":"10919.54784656","volume24h":"671745.12","usdIndexPrice":"0.0162466"},{"symbol":"AEROUSDT","bid1Price":"0.6948","bid1Size":"266.57","ask1Price":"0.695","ask1Size":"90.19","lastPrice":"0.6949","prevPrice24h":"0.666","price24hPcnt":"0.0434","highPrice24h":"0.7135","lowPrice24h":"0.6638","turnover24h":"1621819.416635","volume24h":"2347387.7","usdIndexPrice":"0.693945"},{"symbol":"USATUSDT","bid1Price":"1","bid1Size":"22.49","ask1Price":"1.0001","ask1Size":"16230.55","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"76419.515243","volume24h":"76421.05","usdIndexPrice":"0.998419"},{"symbol":"XLMUSDT","bid1Price":"0.1715","bid1Size":"23757.3","ask1Price":"0.1716","ask1Size":"81991.8","lastPrice":"0.1716","prevPrice24h":"0.1677","price24hPcnt":"0.0233","highPrice24h":"0.1728","lowPrice24h":"0.1665","turnover24h":"1764499.02499","volume24h":"10435590.2","usdIndexPrice":"0.171296"},{"symbol":"MCDXUSDT","bid1Price":"251.93","bid1Size":"0.388","ask1Price":"254.45","ask1Size":"0.729","lastPrice":"254.4","prevPrice24h":"252.27","price24hPcnt":"0.0084","highPrice24h":"255.09","lowPrice24h":"249.56","turnover24h":"112475.38049","volume24h":"443.468","usdIndexPrice":"251.383443"},{"symbol":"WETUSDT","bid1Price":"0.05111","bid1Size":"4976.3","ask1Price":"0.05118","ask1Size":"700","lastPrice":"0.05118","prevPrice24h":"0.04787","price24hPcnt":"0.0691","highPrice24h":"0.05128","lowPrice24h":"0.04787","turnover24h":"42810.633254","volume24h":"856910.2","usdIndexPrice":"0.0510988"},{"symbol":"JTOUSDC","bid1Price":"0.4209","bid1Size":"88","ask1Price":"0.4313","ask1Size":"125.3","lastPrice":"0.432","prevPrice24h":"0.427","price24hPcnt":"0.0117","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"313.86437","volume24h":"726.9","usdIndexPrice":"0.428972"},{"symbol":"USDTPLN","bid1Price":"3.954","bid1Size":"167.7","ask1Price":"3.955","ask1Size":"3076.7","lastPrice":"3.953","prevPrice24h":"3.966","price24hPcnt":"-0.0033","highPrice24h":"3.967","lowPrice24h":"3.939","turnover24h":"423730.2725","volume24h":"107349.6"},{"symbol":"ZKPUSDT","bid1Price":"0.04321","bid1Size":"431.2","ask1Price":"0.04326","ask1Size":"1779.8","lastPrice":"0.04325","prevPrice24h":"0.04172","price24hPcnt":"0.0367","highPrice24h":"0.04422","lowPrice24h":"0.04146","turnover24h":"46709.312855","volume24h":"1088910.2","usdIndexPrice":"0.0431424"},{"symbol":"OPUSDT","bid1Price":"0.1126","bid1Size":"348.63","ask1Price":"0.11265","ask1Size":"348.55","lastPrice":"0.11257","prevPrice24h":"0.11041","price24hPcnt":"0.0196","highPrice24h":"0.11385","lowPrice24h":"0.10927","turnover24h":"555065.2863422","volume24h":"4991638.97","usdIndexPrice":"0.112486"},{"symbol":"LINKUSDT","bid1Price":"11.775","bid1Size":"2.07","ask1Price":"11.776","ask1Size":"29.657","lastPrice":"11.776","prevPrice24h":"11.347","price24hPcnt":"0.0378","highPrice24h":"11.828","lowPrice24h":"11.227","turnover24h":"21295078.0836174","volume24h":"1852260.369","usdIndexPrice":"11.756661"},{"symbol":"THETAUSDT","bid1Price":"0.1794","bid1Size":"3770.85","ask1Price":"0.1796","ask1Size":"75.56","lastPrice":"0.1794","prevPrice24h":"0.1779","price24hPcnt":"0.0084","highPrice24h":"0.1819","lowPrice24h":"0.1764","turnover24h":"157967.445605","volume24h":"880365.89","usdIndexPrice":"0.179378"},{"symbol":"LTCUSDC","bid1Price":"57.46","bid1Size":"11.45794","ask1Price":"57.6","ask1Size":"4.71759","lastPrice":"57.3","prevPrice24h":"56.44","price24hPcnt":"0.0152","highPrice24h":"57.68","lowPrice24h":"55.79","turnover24h":"68984.001706","volume24h":"1220.05274","usdIndexPrice":"57.522075"},{"symbol":"WLDUSDT","bid1Price":"0.4368","bid1Size":"1033.78","ask1Price":"0.437","ask1Size":"527.73","lastPrice":"0.4369","prevPrice24h":"0.436","price24hPcnt":"0.0021","highPrice24h":"0.4439","lowPrice24h":"0.4248","turnover24h":"9146693.574192","volume24h":"21012079.44","usdIndexPrice":"0.436333"},{"symbol":"BIRBUSDT","bid1Price":"0.07165","bid1Size":"139.6","ask1Price":"0.07175","ask1Size":"487.8","lastPrice":"0.0718","prevPrice24h":"0.07438","price24hPcnt":"-0.0347","highPrice24h":"0.07764","lowPrice24h":"0.06886","turnover24h":"1620051.975034","volume24h":"22483319.3","usdIndexPrice":"0.0716778"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"74242.59","ask1Price":"1.0012","ask1Size":"1140.03","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"277642.299365","volume24h":"277344.89","usdIndexPrice":"0.999708"},{"symbol":"APTUSDT","bid1Price":"0.6963","bid1Size":"533.44","ask1Price":"0.6966","ask1Size":"55.16","lastPrice":"0.6958","prevPrice24h":"0.6827","price24hPcnt":"0.0192","highPrice24h":"0.7042","lowPrice24h":"0.674","turnover24h":"1105007.98295","volume24h":"1606985.68","usdIndexPrice":"0.695551"},{"symbol":"ENSUSDC","bid1Price":"5.273","bid1Size":"49.256","ask1Price":"5.321","ask1Size":"3.799","lastPrice":"5.325","prevPrice24h":"5.253","price24hPcnt":"0.0137","highPrice24h":"5.325","lowPrice24h":"5.086","turnover24h":"4303.245319","volume24h":"829.309","usdIndexPrice":"5.275094"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002359","bid1Size":"1311686","ask1Price":"0.0000236","ask1Size":"1748915","lastPrice":"0.00002361","prevPrice24h":"0.00002276","price24hPcnt":"0.0373","highPrice24h":"0.00002391","lowPrice24h":"0.00002251","turnover24h":"91169.5728028","volume24h":"3888911967","usdIndexPrice":"0.0000235674"},{"symbol":"CYBERUSDT","bid1Price":"0.2981","bid1Size":"153.87","ask1Price":"0.2985","ask1Size":"2540.52","lastPrice":"0.2983","prevPrice24h":"0.2945","price24hPcnt":"0.0129","highPrice24h":"0.302","lowPrice24h":"0.2888","turnover24h":"94737.611976","volume24h":"319668.84","usdIndexPrice":"0.297676"},{"symbol":"SONICUSDT","bid1Price":"0.02137","bid1Size":"379.5","ask1Price":"0.02142","ask1Size":"6530.5","lastPrice":"0.02139","prevPrice24h":"0.02073","price24hPcnt":"0.0318","highPrice24h":"0.02157","lowPrice24h":"0.02059","turnover24h":"21263.549194","volume24h":"1009144.2","usdIndexPrice":"0.021448"},{"symbol":"CORNUSDT","bid1Price":"0.02459","bid1Size":"612.7","ask1Price":"0.0246","ask1Size":"3480","lastPrice":"0.0246","prevPrice24h":"0.02458","price24hPcnt":"0.0008","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"206304.930964","volume24h":"8380929","usdIndexPrice":"0.0245586"},{"symbol":"AVAXUSDT","bid1Price":"9.027","bid1Size":"65.705","ask1Price":"9.028","ask1Size":"26.176","lastPrice":"9.024","prevPrice24h":"8.763","price24hPcnt":"0.0298","highPrice24h":"9.086","lowPrice24h":"8.691","turnover24h":"2000292.883805","volume24h":"224690.139","usdIndexPrice":"9.014824"},{"symbol":"0GUSDT","bid1Price":"0.2067","bid1Size":"1730.79","ask1Price":"0.2069","ask1Size":"330.78","lastPrice":"0.2068","prevPrice24h":"0.1991","price24hPcnt":"0.0387","highPrice24h":"0.2098","lowPrice24h":"0.1938","turnover24h":"298453.929031","volume24h":"1486681.51","usdIndexPrice":"0.206396"},{"symbol":"WIFUSDC","bid1Price":"0.1809","bid1Size":"658.73","ask1Price":"0.1828","ask1Size":"55.64","lastPrice":"0.1825","prevPrice24h":"0.1788","price24hPcnt":"0.0207","highPrice24h":"0.1825","lowPrice24h":"0.1768","turnover24h":"2765.179292","volume24h":"15555.23","usdIndexPrice":"0.180925"},{"symbol":"PUMPUSDC","bid1Price":"0.004365","bid1Size":"6122.5","ask1Price":"0.004369","ask1Size":"4591.8","lastPrice":"0.004356","prevPrice24h":"0.004145","price24hPcnt":"0.0509","highPrice24h":"0.004399","lowPrice24h":"0.004093","turnover24h":"28327.8613937","volume24h":"6675299.9","usdIndexPrice":"0.00436763"},{"symbol":"AXSUSDT","bid1Price":"0.9641","bid1Size":"8.17","ask1Price":"0.9656","ask1Size":"8.17","lastPrice":"0.9621","prevPrice24h":"0.9461","price24hPcnt":"0.0169","highPrice24h":"0.9731","lowPrice24h":"0.9348","turnover24h":"43164.628407","volume24h":"45158.46","usdIndexPrice":"0.96219"},{"symbol":"XRPUSDC","bid1Price":"1.3267","bid1Size":"706.96","ask1Price":"1.3268","ask1Size":"307.1","lastPrice":"1.3267","prevPrice24h":"1.2962","price24hPcnt":"0.0235","highPrice24h":"1.3427","lowPrice24h":"1.2896","turnover24h":"943418.26058","volume24h":"716606.47","usdIndexPrice":"1.326368"},{"symbol":"XTZUSDT","bid1Price":"0.2804","bid1Size":"304.13","ask1Price":"0.2807","ask1Size":"45.25","lastPrice":"0.2806","prevPrice24h":"0.2776","price24hPcnt":"0.0108","highPrice24h":"0.2843","lowPrice24h":"0.2746","turnover24h":"55759.301581","volume24h":"199301.81","usdIndexPrice":"0.280148"},{"symbol":"ETHFIUSDT","bid1Price":"0.6677","bid1Size":"200.9","ask1Price":"0.6682","ask1Size":"81.53","lastPrice":"0.6675","prevPrice24h":"0.6471","price24hPcnt":"0.0315","highPrice24h":"0.6767","lowPrice24h":"0.643","turnover24h":"420614.619361","volume24h":"636354.98","usdIndexPrice":"0.667022"},{"symbol":"ENSUSDT","bid1Price":"5.282","bid1Size":"71.901","ask1Price":"5.291","ask1Size":"121.888","lastPrice":"5.287","prevPrice24h":"5.148","price24hPcnt":"0.0270","highPrice24h":"5.364","lowPrice24h":"5.024","turnover24h":"137688.56603","volume24h":"26570.14","usdIndexPrice":"5.275094"},{"symbol":"PONSUSDT","bid1Price":"0.3059","bid1Size":"98","ask1Price":"0.306","ask1Size":"337.2","lastPrice":"0.306","prevPrice24h":"0.2434","price24hPcnt":"0.2572","highPrice24h":"0.3116","lowPrice24h":"0.2414","turnover24h":"2873124.48474","volume24h":"10480283.7","usdIndexPrice":"0.305295"},{"symbol":"WALUSDT","bid1Price":"0.03388","bid1Size":"221.3","ask1Price":"0.03389","ask1Size":"14044.9","lastPrice":"0.03387","prevPrice24h":"0.03425","price24hPcnt":"-0.0111","highPrice24h":"0.03505","lowPrice24h":"0.03255","turnover24h":"450024.941061","volume24h":"13185014.6","usdIndexPrice":"0.0338427"},{"symbol":"ALGOUSDC","bid1Price":"0.1037","bid1Size":"500","ask1Price":"0.10389","ask1Size":"6572","lastPrice":"0.10339","prevPrice24h":"0.10317","price24hPcnt":"0.0021","highPrice24h":"0.10422","lowPrice24h":"0.10237","turnover24h":"2672.062831","volume24h":"25953.2","usdIndexPrice":"0.103727"},{"symbol":"NEWTUSDT","bid1Price":"0.04516","bid1Size":"174.4","ask1Price":"0.0452","ask1Size":"221.5","lastPrice":"0.04518","prevPrice24h":"0.04349","price24hPcnt":"0.0389","highPrice24h":"0.04585","lowPrice24h":"0.04273","turnover24h":"52696.390564","volume24h":"1183993.2","usdIndexPrice":"0.0451031"},{"symbol":"STABLEUSDT","bid1Price":"0.02712","bid1Size":"11245.6","ask1Price":"0.02714","ask1Size":"2899.6","lastPrice":"0.02712","prevPrice24h":"0.02633","price24hPcnt":"0.0300","highPrice24h":"0.02826","lowPrice24h":"0.02621","turnover24h":"1459090.004842","volume24h":"53495500.5","usdIndexPrice":"0.0270795"},{"symbol":"PENDLEUSDT","bid1Price":"1.9947","bid1Size":"4.9","ask1Price":"1.9954","ask1Size":"25.2","lastPrice":"1.9955","prevPrice24h":"1.9273","price24hPcnt":"0.0354","highPrice24h":"2.012","lowPrice24h":"1.917","turnover24h":"774281.176691","volume24h":"392120.66","usdIndexPrice":"1.993086"},{"symbol":"BONKUSDC","bid1Price":"0.000003061","bid1Size":"1306762495","ask1Price":"0.000003104","ask1Size":"6517915","lastPrice":"0.0000031","prevPrice24h":"0.000003011","price24hPcnt":"0.0296","highPrice24h":"0.000003124","lowPrice24h":"0.000002951","turnover24h":"251.546766701","volume24h":"82340979","usdIndexPrice":"0.00000307377"},{"symbol":"ZENTUSDT","bid1Price":"0.001604","bid1Size":"8300.4","ask1Price":"0.001607","ask1Size":"39868.2","lastPrice":"0.001604","prevPrice24h":"0.001677","price24hPcnt":"-0.0435","highPrice24h":"0.0017","lowPrice24h":"0.001583","turnover24h":"34716.0598754","volume24h":"21186001.7","usdIndexPrice":"0.0016024"},{"symbol":"ETHBTC","bid1Price":"0.029086","bid1Size":"1.19","ask1Price":"0.029087","ask1Size":"0.7588","lastPrice":"0.029082","prevPrice24h":"0.028947","price24hPcnt":"0.0047","highPrice24h":"0.029188","lowPrice24h":"0.028908","turnover24h":"23.08218733507","volume24h":"794.44386"},{"symbol":"NOTUSDC","bid1Price":"0.0003769","bid1Size":"130236","ask1Price":"0.0003854","ask1Size":"68338","lastPrice":"0.0003792","prevPrice24h":"0.0003701","price24hPcnt":"0.0246","highPrice24h":"0.0003793","lowPrice24h":"0.0003657","turnover24h":"26.9454131","volume24h":"72117","usdIndexPrice":"0.000381682"},{"symbol":"ETHEUR","bid1Price":"2113.72","bid1Size":"1.81698","ask1Price":"2115.11","ask1Size":"0.78087","lastPrice":"2113.73","prevPrice24h":"2065.49","price24hPcnt":"0.0234","highPrice24h":"2124.57","lowPrice24h":"2061","turnover24h":"1404288.7495148","volume24h":"671.89723"},{"symbol":"BTCRLUSD","bid1Price":"80848.9","bid1Size":"3.710626","ask1Price":"80863.4","ask1Size":"3.709961","lastPrice":"81074.6","prevPrice24h":"79639","price24hPcnt":"0.0180","highPrice24h":"81162.4","lowPrice24h":"79500","turnover24h":"784413.2082196","volume24h":"9.68424"},{"symbol":"USTCUSDT","bid1Price":"0.005155","bid1Size":"1021.2","ask1Price":"0.00517","ask1Size":"24463.5","lastPrice":"0.005166","prevPrice24h":"0.005011","price24hPcnt":"0.0309","highPrice24h":"0.005178","lowPrice24h":"0.005004","turnover24h":"26641.1775192","volume24h":"5229070.5","usdIndexPrice":"0.00514087"},{"symbol":"SUIUSDC","bid1Price":"0.9374","bid1Size":"1419.85","ask1Price":"0.9378","ask1Size":"1055.38","lastPrice":"0.938","prevPrice24h":"0.907","price24hPcnt":"0.0342","highPrice24h":"0.944","lowPrice24h":"0.8999","turnover24h":"240504.417461","volume24h":"260626.98","usdIndexPrice":"0.937341"},{"symbol":"DOGEUSDT","bid1Price":"0.07991","bid1Size":"15612.3","ask1Price":"0.07992","ask1Size":"7581.7","lastPrice":"0.07989","prevPrice24h":"0.07737","price24hPcnt":"0.0326","highPrice24h":"0.08029","lowPrice24h":"0.07664","turnover24h":"6024973.100076","volume24h":"77110396.6","usdIndexPrice":"0.079792"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6317","bid1Size":"67.59","ask1Price":"0.6319","ask1Size":"89.91","lastPrice":"0.632","prevPrice24h":"0.6135","price24hPcnt":"0.0302","highPrice24h":"0.6378","lowPrice24h":"0.6075","turnover24h":"398907.304587","volume24h":"640624.18","usdIndexPrice":"0.631054"},{"symbol":"A8USDT","bid1Price":"0.004348","bid1Size":"3450.7","ask1Price":"0.004369","ask1Size":"1576.3","lastPrice":"0.004346","prevPrice24h":"0.004333","price24hPcnt":"0.0030","highPrice24h":"0.004592","lowPrice24h":"0.004232","turnover24h":"19990.5511243","volume24h":"4531704.9","usdIndexPrice":"0.00435039"},{"symbol":"HOMEUSDT","bid1Price":"0.005376","bid1Size":"8544.1","ask1Price":"0.005381","ask1Size":"90382.2","lastPrice":"0.005378","prevPrice24h":"0.005217","price24hPcnt":"0.0309","highPrice24h":"0.005408","lowPrice24h":"0.005143","turnover24h":"158678.2482301","volume24h":"30037987.1","usdIndexPrice":"0.00537531"},{"symbol":"HAEDALUSDT","bid1Price":"0.02926","bid1Size":"1843","ask1Price":"0.02932","ask1Size":"2458","lastPrice":"0.02931","prevPrice24h":"0.02261","price24hPcnt":"0.2963","highPrice24h":"0.0339","lowPrice24h":"0.02212","turnover24h":"1615433.26485","volume24h":"56521096","usdIndexPrice":"0.0292718"},{"symbol":"BICOUSDT","bid1Price":"0.01565","bid1Size":"3544.64","ask1Price":"0.01569","ask1Size":"5509","lastPrice":"0.01567","prevPrice24h":"0.01485","price24hPcnt":"0.0552","highPrice24h":"0.01577","lowPrice24h":"0.01476","turnover24h":"28957.0847752","volume24h":"1878757.19","usdIndexPrice":"0.0156607"},{"symbol":"MOVEUSDT","bid1Price":"0.006747","bid1Size":"1011.7","ask1Price":"0.006758","ask1Size":"75236.5","lastPrice":"0.006751","prevPrice24h":"0.006682","price24hPcnt":"0.0103","highPrice24h":"0.006844","lowPrice24h":"0.006547","turnover24h":"43850.1182628","volume24h":"6506301.2","usdIndexPrice":"0.00673835"},{"symbol":"BREVUSDT","bid1Price":"0.08227","bid1Size":"748.2","ask1Price":"0.08244","ask1Size":"748.2","lastPrice":"0.08239","prevPrice24h":"0.07944","price24hPcnt":"0.0371","highPrice24h":"0.09872","lowPrice24h":"0.0791","turnover24h":"301239.918489","volume24h":"3334511.8","usdIndexPrice":"0.0821299"},{"symbol":"HYPERUSDT","bid1Price":"0.06378","bid1Size":"8006.8","ask1Price":"0.06388","ask1Size":"196.5","lastPrice":"0.06369","prevPrice24h":"0.06441","price24hPcnt":"-0.0112","highPrice24h":"0.06538","lowPrice24h":"0.06311","turnover24h":"37299.782981","volume24h":"582592","usdIndexPrice":"0.063783"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"6028615.1","ask1Price":"0.000001627","ask1Size":"19845872.2","lastPrice":"0.000001627","prevPrice24h":"0.000001609","price24hPcnt":"0.0112","highPrice24h":"0.000001639","lowPrice24h":"0.000001597","turnover24h":"164.73678249044","volume24h":"101832699.96","usdIndexPrice":"0.00000162357"},{"symbol":"NEXOUSDT","bid1Price":"0.7943","bid1Size":"17.4","ask1Price":"0.7948","ask1Size":"33.53","lastPrice":"0.7947","prevPrice24h":"0.7934","price24hPcnt":"0.0016","highPrice24h":"0.8069","lowPrice24h":"0.787","turnover24h":"142996.479395","volume24h":"179060.39","usdIndexPrice":"0.79373"},{"symbol":"FUSDT","bid1Price":"0.003022","bid1Size":"1276438.5","ask1Price":"0.003025","ask1Size":"7586.9","lastPrice":"0.003024","prevPrice24h":"0.002948","price24hPcnt":"0.0258","highPrice24h":"0.003068","lowPrice24h":"0.002945","turnover24h":"69790.7488626","volume24h":"23168024.1","usdIndexPrice":"0.00302073"},{"symbol":"OPNUSDT","bid1Price":"0.04953","bid1Size":"12341.6","ask1Price":"0.04962","ask1Size":"1884.2","lastPrice":"0.04958","prevPrice24h":"0.04842","price24hPcnt":"0.0240","highPrice24h":"0.05144","lowPrice24h":"0.04765","turnover24h":"52261.809954","volume24h":"1047652.2","usdIndexPrice":"0.049607"},{"symbol":"LITUSDT","bid1Price":"3.0403","bid1Size":"9.92","ask1Price":"3.0412","ask1Size":"1.9","lastPrice":"3.0412","prevPrice24h":"3.016","price24hPcnt":"0.0084","highPrice24h":"3.1668","lowPrice24h":"2.9782","turnover24h":"4698094.881958","volume24h":"1538256.93","usdIndexPrice":"3.037011"},{"symbol":"RVNUSDT","bid1Price":"0.00144","bid1Size":"86446.3","ask1Price":"0.001443","ask1Size":"54404.9","lastPrice":"0.001439","prevPrice24h":"0.00136","price24hPcnt":"0.0581","highPrice24h":"0.001487","lowPrice24h":"0.001351","turnover24h":"162065.0201046","volume24h":"114100901.2","usdIndexPrice":"0.0014354"},{"symbol":"BEAMUSDT","bid1Price":"0.003351","bid1Size":"93582.9","ask1Price":"0.003355","ask1Size":"4432.6","lastPrice":"0.003359","prevPrice24h":"0.003297","price24hPcnt":"0.0188","highPrice24h":"0.003446","lowPrice24h":"0.00321","turnover24h":"160808.55464195","volume24h":"48535779.84","usdIndexPrice":"0.00334576"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"22790.64","ask1Price":"1","ask1Size":"588699.92","lastPrice":"0.9999","prevPrice24h":"0.9997","price24hPcnt":"0.0002","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"1077700.004166","volume24h":"1077788.54","usdIndexPrice":"0.998544"},{"symbol":"FTTUSDT","bid1Price":"0.2338","bid1Size":"89.349","ask1Price":"0.2353","ask1Size":"87.783","lastPrice":"0.2353","prevPrice24h":"0.2375","price24hPcnt":"-0.0093","highPrice24h":"0.2375","lowPrice24h":"0.2162","turnover24h":"20620.4662926","volume24h":"89899.45","usdIndexPrice":"0.234447"},{"symbol":"POPCATUSDT","bid1Price":"0.04339","bid1Size":"1449","ask1Price":"0.04345","ask1Size":"2167.38","lastPrice":"0.04337","prevPrice24h":"0.04288","price24hPcnt":"0.0114","highPrice24h":"0.04407","lowPrice24h":"0.04258","turnover24h":"175943.5171916","volume24h":"4050903.87","usdIndexPrice":"0.0433331"},{"symbol":"BTCUSDC","bid1Price":"80876.2","bid1Size":"0.023084","ask1Price":"80876.3","ask1Size":"0.061867","lastPrice":"80876.3","prevPrice24h":"79658.3","price24hPcnt":"0.0153","highPrice24h":"81223.1","lowPrice24h":"79402","turnover24h":"43519184.75068691","volume24h":"542.007238","usdIndexPrice":"80849.103482"},{"symbol":"ETHRLUSD","bid1Price":"2351.69","bid1Size":"11.05082","ask1Price":"2352.44","ask1Size":"127.52717","lastPrice":"2355.47","prevPrice24h":"2311.07","price24hPcnt":"0.0192","highPrice24h":"2363.94","lowPrice24h":"2300","turnover24h":"160994.7072022","volume24h":"68.82675"},{"symbol":"BNBUSDT","bid1Price":"745.5","bid1Size":"1","ask1Price":"745.51","ask1Size":"0.8688","lastPrice":"745.4","prevPrice24h":"736.38","price24hPcnt":"0.0122","highPrice24h":"754.53","lowPrice24h":"733.94","turnover24h":"3088726.1350352","volume24h":"4139.65163","usdIndexPrice":"744.449549"},{"symbol":"ZKUSDT","bid1Price":"0.011931","bid1Size":"1045.7","ask1Price":"0.011939","ask1Size":"8124.58","lastPrice":"0.011934","prevPrice24h":"0.012153","price24hPcnt":"-0.0180","highPrice24h":"0.012293","lowPrice24h":"0.01191","turnover24h":"521524.76957387","volume24h":"42935730.29","usdIndexPrice":"0.0119161"},{"symbol":"LTCEUR","bid1Price":"51.35","bid1Size":"0.60418","ask1Price":"51.78","ask1Size":"5.21036","lastPrice":"51.61","prevPrice24h":"50.36","price24hPcnt":"0.0248","highPrice24h":"51.65","lowPrice24h":"50","turnover24h":"3110.6716191","volume24h":"61.41214"},{"symbol":"ARKMUSDT","bid1Price":"0.1206","bid1Size":"4495.39","ask1Price":"0.1208","ask1Size":"2605.07","lastPrice":"0.1208","prevPrice24h":"0.1186","price24hPcnt":"0.0185","highPrice24h":"0.1236","lowPrice24h":"0.1156","turnover24h":"266994.481826","volume24h":"2223194.3","usdIndexPrice":"0.120606"},{"symbol":"HBARUSDT","bid1Price":"0.07633","bid1Size":"98.3","ask1Price":"0.07634","ask1Size":"1569.1","lastPrice":"0.0763","prevPrice24h":"0.07643","price24hPcnt":"-0.0017","highPrice24h":"0.07735","lowPrice24h":"0.07535","turnover24h":"1101733.50306","volume24h":"14445768.8","usdIndexPrice":"0.0762262"},{"symbol":"GRAMUSDT","bid1Price":"1.24","bid1Size":"700.06","ask1Price":"1.241","ask1Size":"4169.27","lastPrice":"1.24","prevPrice24h":"1.208","price24hPcnt":"0.0265","highPrice24h":"1.244","lowPrice24h":"1.206","turnover24h":"2884121.54705","volume24h":"2360515.02","usdIndexPrice":"1.237615"},{"symbol":"CITYUSDT","bid1Price":"0.29","bid1Size":"300.42","ask1Price":"0.2908","ask1Size":"200.65","lastPrice":"0.2908","prevPrice24h":"0.28","price24hPcnt":"0.0386","highPrice24h":"0.295","lowPrice24h":"0.279","turnover24h":"24630.968934","volume24h":"86385.19","usdIndexPrice":"0.289671"},{"symbol":"GPSUSDT","bid1Price":"0.008301","bid1Size":"2642.7","ask1Price":"0.00831","ask1Size":"2000","lastPrice":"0.008301","prevPrice24h":"0.008152","price24hPcnt":"0.0183","highPrice24h":"0.008429","lowPrice24h":"0.007991","turnover24h":"38287.2725994","volume24h":"4636007.6","usdIndexPrice":"0.00828856"},{"symbol":"RATSUSDT","bid1Price":"0.00001817","bid1Size":"8000000","ask1Price":"0.0000182","ask1Size":"685307","lastPrice":"0.00001818","prevPrice24h":"0.0000179","price24hPcnt":"0.0156","highPrice24h":"0.00001846","lowPrice24h":"0.00001745","turnover24h":"37655.2025504248","volume24h":"2091665679.84","usdIndexPrice":"0.000018134"},{"symbol":"UNIUSDC","bid1Price":"7.175","bid1Size":"164.16","ask1Price":"7.213","ask1Size":"98.42","lastPrice":"7.165","prevPrice24h":"7.047","price24hPcnt":"0.0167","highPrice24h":"7.221","lowPrice24h":"6.956","turnover24h":"9675.40726","volume24h":"1362.24","usdIndexPrice":"7.183024"},{"symbol":"ICPUSDC","bid1Price":"2.586","bid1Size":"289.91","ask1Price":"2.592","ask1Size":"145.69","lastPrice":"2.592","prevPrice24h":"2.578","price24hPcnt":"0.0054","highPrice24h":"2.613","lowPrice24h":"2.551","turnover24h":"5351.28174","volume24h":"2070.53","usdIndexPrice":"2.589703"},{"symbol":"SPCXXUSDT","bid1Price":"150.12","bid1Size":"7.75","ask1Price":"150.15","ask1Size":"10.46","lastPrice":"150.02","prevPrice24h":"147.48","price24hPcnt":"0.0172","highPrice24h":"151.53","lowPrice24h":"147.09","turnover24h":"1429276.9355","volume24h":"9549.46","usdIndexPrice":"149.83819"},{"symbol":"BNBUSDC","bid1Price":"742.97","bid1Size":"5.3837","ask1Price":"747.76","ask1Size":"0.01","lastPrice":"744.94","prevPrice24h":"735.02","price24hPcnt":"0.0135","highPrice24h":"753.1","lowPrice24h":"733.33","turnover24h":"43804.319585","volume24h":"58.8234","usdIndexPrice":"744.448723"},{"symbol":"CFGUSDT","bid1Price":"0.1088","bid1Size":"4105.1","ask1Price":"0.109","ask1Size":"6791.9","lastPrice":"0.109","prevPrice24h":"0.1015","price24hPcnt":"0.0739","highPrice24h":"0.1138","lowPrice24h":"0.0996","turnover24h":"688213.16132","volume24h":"6353309.8","usdIndexPrice":"0.108718"},{"symbol":"MORPHOUSDT","bid1Price":"2.2173","bid1Size":"16.8","ask1Price":"2.2189","ask1Size":"12.1","lastPrice":"2.2183","prevPrice24h":"2.1704","price24hPcnt":"0.0221","highPrice24h":"2.2325","lowPrice24h":"2.1455","turnover24h":"229865.50749","volume24h":"105529","usdIndexPrice":"2.214557"},{"symbol":"XAUTUSDT","bid1Price":"4029.26","bid1Size":"0.72061","ask1Price":"4029.27","ask1Size":"0.96654","lastPrice":"4028.99","prevPrice24h":"4005.3","price24hPcnt":"0.0059","highPrice24h":"4067.84","lowPrice24h":"3994.1","turnover24h":"6356901.6775591","volume24h":"1574.16944","usdIndexPrice":"4023.442023"},{"symbol":"ANKRUSDT","bid1Price":"0.00404","bid1Size":"136793.2","ask1Price":"0.004052","ask1Size":"68957.1","lastPrice":"0.004042","prevPrice24h":"0.004065","price24hPcnt":"-0.0057","highPrice24h":"0.004103","lowPrice24h":"0.003979","turnover24h":"33367.8968278","volume24h":"8238083.5","usdIndexPrice":"0.0040424"},{"symbol":"SEIUSDC","bid1Price":"0.05326","bid1Size":"147.85","ask1Price":"0.05331","ask1Size":"148.3","lastPrice":"0.05326","prevPrice24h":"0.05159","price24hPcnt":"0.0324","highPrice24h":"0.05369","lowPrice24h":"0.05126","turnover24h":"14119.2890172","volume24h":"269611.13","usdIndexPrice":"0.053276"},{"symbol":"VETUSDT","bid1Price":"0.006419","bid1Size":"10905","ask1Price":"0.006429","ask1Size":"4469","lastPrice":"0.006413","prevPrice24h":"0.006428","price24hPcnt":"-0.0023","highPrice24h":"0.006519","lowPrice24h":"0.0063","turnover24h":"55552.068549","volume24h":"8644072","usdIndexPrice":"0.00641224"},{"symbol":"GRTUSDT","bid1Price":"0.02271","bid1Size":"28168.74","ask1Price":"0.02274","ask1Size":"393.32","lastPrice":"0.02259","prevPrice24h":"0.02178","price24hPcnt":"0.0372","highPrice24h":"0.02287","lowPrice24h":"0.02152","turnover24h":"43248.2767025","volume24h":"1945514.81","usdIndexPrice":"0.0226779"},{"symbol":"ZROUSDT","bid1Price":"1.7388","bid1Size":"50","ask1Price":"1.7403","ask1Size":"57.59","lastPrice":"1.7394","prevPrice24h":"1.618","price24hPcnt":"0.0750","highPrice24h":"1.75","lowPrice24h":"1.6075","turnover24h":"2933749.241351","volume24h":"1742017.97","usdIndexPrice":"1.736254"},{"symbol":"FLRUSDT","bid1Price":"0.006134","bid1Size":"7369.1","ask1Price":"0.006141","ask1Size":"6480.2","lastPrice":"0.006135","prevPrice24h":"0.006054","price24hPcnt":"0.0134","highPrice24h":"0.006169","lowPrice24h":"0.006027","turnover24h":"294418.4234047","volume24h":"48249076","usdIndexPrice":"0.00613291"},{"symbol":"CSPRUSDT","bid1Price":"0.00208","bid1Size":"4593.8","ask1Price":"0.002091","ask1Size":"54613.3","lastPrice":"0.002083","prevPrice24h":"0.002064","price24hPcnt":"0.0092","highPrice24h":"0.002141","lowPrice24h":"0.002049","turnover24h":"161463.8121861","volume24h":"77422975","usdIndexPrice":"0.00208065"},{"symbol":"DATAUSDT","bid1Price":"0.1388","bid1Size":"11550.1","ask1Price":"0.1389","ask1Size":"3240.1","lastPrice":"0.1388","prevPrice24h":"0.1399","price24hPcnt":"-0.0079","highPrice24h":"0.1419","lowPrice24h":"0.1366","turnover24h":"3241752.43693","volume24h":"23375343.9","usdIndexPrice":"0.138652"},{"symbol":"BILLUSDT","bid1Price":"0.00619","bid1Size":"158792.1","ask1Price":"0.0062","ask1Size":"41922.1","lastPrice":"0.00619","prevPrice24h":"0.00594","price24hPcnt":"0.0421","highPrice24h":"0.00638","lowPrice24h":"0.00576","turnover24h":"810116.319836","volume24h":"131085582.4","usdIndexPrice":"0.00618457"},{"symbol":"GRAMEUR","bid1Price":"1.113","bid1Size":"1409.95","ask1Price":"1.115","ask1Size":"1208.53","lastPrice":"1.11","prevPrice24h":"1.077","price24hPcnt":"0.0306","highPrice24h":"1.11","lowPrice24h":"1.077","turnover24h":"6805.21504","volume24h":"6214.96"},{"symbol":"CLOUDUSDT","bid1Price":"0.04893","bid1Size":"4336.68","ask1Price":"0.04903","ask1Size":"6614.23","lastPrice":"0.04893","prevPrice24h":"0.04833","price24hPcnt":"0.0124","highPrice24h":"0.04933","lowPrice24h":"0.04833","turnover24h":"7121.2507407","volume24h":"145802.31","usdIndexPrice":"0.0488195"},{"symbol":"XAIUSDT","bid1Price":"0.007845","bid1Size":"1003.57","ask1Price":"0.007852","ask1Size":"4668.66","lastPrice":"0.007845","prevPrice24h":"0.007696","price24hPcnt":"0.0194","highPrice24h":"0.00791","lowPrice24h":"0.007545","turnover24h":"44467.45547537","volume24h":"5726152.5","usdIndexPrice":"0.00783643"},{"symbol":"INITUSDT","bid1Price":"0.177","bid1Size":"1281.1","ask1Price":"0.17729","ask1Size":"603.8","lastPrice":"0.17752","prevPrice24h":"0.15332","price24hPcnt":"0.1578","highPrice24h":"0.19845","lowPrice24h":"0.14871","turnover24h":"1188716.172286","volume24h":"6957679.9","usdIndexPrice":"0.177497"},{"symbol":"WEMIXUSDT","bid1Price":"0.1577","bid1Size":"299.91","ask1Price":"0.158","ask1Size":"1290.82","lastPrice":"0.158","prevPrice24h":"0.1627","price24hPcnt":"-0.0289","highPrice24h":"0.163","lowPrice24h":"0.156","turnover24h":"31831.3407571","volume24h":"201217.04","usdIndexPrice":"0.1576"},{"symbol":"SAFEUSDT","bid1Price":"0.1053","bid1Size":"681.44","ask1Price":"0.10547","ask1Size":"15834","lastPrice":"0.10547","prevPrice24h":"0.10207","price24hPcnt":"0.0333","highPrice24h":"0.1057","lowPrice24h":"0.09934","turnover24h":"136456.4442687","volume24h":"1320800.76","usdIndexPrice":"0.10519"},{"symbol":"EDGEUSDT","bid1Price":"0.3361","bid1Size":"70.5","ask1Price":"0.3365","ask1Size":"488.2","lastPrice":"0.3367","prevPrice24h":"0.3356","price24hPcnt":"0.0033","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"215901.71874","volume24h":"644990.6","usdIndexPrice":"0.336262"},{"symbol":"DOGSUSDC","bid1Price":"0.00003607","bid1Size":"219222","ask1Price":"0.00003676","ask1Size":"4762874","lastPrice":"0.0000365","prevPrice24h":"0.00003576","price24hPcnt":"0.0207","highPrice24h":"0.0000365","lowPrice24h":"0.0000348","turnover24h":"57.50564646","volume24h":"1580306","usdIndexPrice":"0.0000363746"},{"symbol":"MINAUSDT","bid1Price":"0.06419","bid1Size":"3376.81","ask1Price":"0.06424","ask1Size":"2005.21","lastPrice":"0.06428","prevPrice24h":"0.06323","price24hPcnt":"0.0166","highPrice24h":"0.06534","lowPrice24h":"0.06216","turnover24h":"1533139.3083493","volume24h":"24260940.15","usdIndexPrice":"0.0641741"},{"symbol":"BTCUSD1","bid1Price":"80928.5","bid1Size":"0.075238","ask1Price":"80966.3","ask1Size":"0.077382","lastPrice":"80981.3","prevPrice24h":"79834","price24hPcnt":"0.0144","highPrice24h":"81237.3","lowPrice24h":"79506.2","turnover24h":"45635.2764157","volume24h":"0.566211"},{"symbol":"FETUSDT","bid1Price":"0.181","bid1Size":"6386.51","ask1Price":"0.1812","ask1Size":"6900.35","lastPrice":"0.181","prevPrice24h":"0.1722","price24hPcnt":"0.0511","highPrice24h":"0.184","lowPrice24h":"0.1715","turnover24h":"1084661.826529","volume24h":"6077310.32","usdIndexPrice":"0.180562"},{"symbol":"BOMEUSDT","bid1Price":"0.0006487","bid1Size":"839457","ask1Price":"0.0006495","ask1Size":"500494.5","lastPrice":"0.0006492","prevPrice24h":"0.0006208","price24hPcnt":"0.0457","highPrice24h":"0.0006553","lowPrice24h":"0.0006154","turnover24h":"143943.95901008","volume24h":"226395682","usdIndexPrice":"0.000647938"},{"symbol":"STETHUSDT","bid1Price":"2354.34","bid1Size":"0.85075","ask1Price":"2354.87","ask1Size":"1.05056","lastPrice":"2354.44","prevPrice24h":"2306.58","price24hPcnt":"0.0207","highPrice24h":"2367.2","lowPrice24h":"2297.96","turnover24h":"729907.8756548","volume24h":"312.4904","usdIndexPrice":"2350.410721"},{"symbol":"GMTUSDT","bid1Price":"0.006929","bid1Size":"764","ask1Price":"0.006936","ask1Size":"764","lastPrice":"0.006939","prevPrice24h":"0.006862","price24hPcnt":"0.0112","highPrice24h":"0.006983","lowPrice24h":"0.006732","turnover24h":"46459.91979634","volume24h":"6774924.17","usdIndexPrice":"0.00692001"},{"symbol":"MANAUSDC","bid1Price":"0.07898","bid1Size":"18548.51","ask1Price":"0.07983","ask1Size":"17.57","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0791928"},{"symbol":"SCRUSDT","bid1Price":"0.02092","bid1Size":"2500","ask1Price":"0.02095","ask1Size":"1500","lastPrice":"0.02095","prevPrice24h":"0.01995","price24hPcnt":"0.0501","highPrice24h":"0.02163","lowPrice24h":"0.0199","turnover24h":"147924.30133","volume24h":"7095082.6","usdIndexPrice":"0.0209183"},{"symbol":"FRAXUSDT","bid1Price":"0.2627","bid1Size":"475.4","ask1Price":"0.2633","ask1Size":"1425","lastPrice":"0.2633","prevPrice24h":"0.2606","price24hPcnt":"0.0104","highPrice24h":"0.2644","lowPrice24h":"0.2593","turnover24h":"706.72727","volume24h":"2707.8","usdIndexPrice":"0.263734"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001417","bid1Size":"1394936.9","ask1Price":"0.0001445","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001397","price24hPcnt":"0.0150","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"34.83292838","volume24h":"249860","usdIndexPrice":"0.000143537"},{"symbol":"XLMBTC","bid1Price":"0.000002115","bid1Size":"12639.6","ask1Price":"0.000002124","ask1Size":"400","lastPrice":"0.00000213","prevPrice24h":"0.0000021","price24hPcnt":"0.0143","highPrice24h":"0.00000213","lowPrice24h":"0.000002094","turnover24h":"0.0150932978","volume24h":"7173.4"},{"symbol":"INJUSDT","bid1Price":"7.979","bid1Size":"41.21","ask1Price":"7.983","ask1Size":"4.2","lastPrice":"7.985","prevPrice24h":"7.75","price24hPcnt":"0.0303","highPrice24h":"8.296","lowPrice24h":"7.7","turnover24h":"1162643.31938","volume24h":"145672.52","usdIndexPrice":"7.966296"},{"symbol":"ERAUSDT","bid1Price":"0.08049","bid1Size":"6828.4","ask1Price":"0.08063","ask1Size":"314.8","lastPrice":"0.08067","prevPrice24h":"0.08809","price24hPcnt":"-0.0842","highPrice24h":"0.09372","lowPrice24h":"0.07757","turnover24h":"707743.889428","volume24h":"8457291.8","usdIndexPrice":"0.0803946"},{"symbol":"ETHWUSDT","bid1Price":"0.2241","bid1Size":"241.29","ask1Price":"0.225","ask1Size":"59.82","lastPrice":"0.2232","prevPrice24h":"0.2198","price24hPcnt":"0.0155","highPrice24h":"0.2278","lowPrice24h":"0.2147","turnover24h":"6524.321597","volume24h":"29590.56","usdIndexPrice":"0.224283"},{"symbol":"GROVEUSDT","bid1Price":"0.010253","bid1Size":"2961.7","ask1Price":"0.01032","ask1Size":"99.2","lastPrice":"0.010284","prevPrice24h":"0.005028","price24hPcnt":"1.0453","highPrice24h":"0.011141","lowPrice24h":"0.004956","turnover24h":"1522405.8499275","volume24h":"175781245.5","usdIndexPrice":"0.0103637"},{"symbol":"TELUSDT","bid1Price":"0.001515","bid1Size":"488482.8","ask1Price":"0.001519","ask1Size":"12686.6","lastPrice":"0.001519","prevPrice24h":"0.001516","price24hPcnt":"0.0020","highPrice24h":"0.001638","lowPrice24h":"0.001506","turnover24h":"78182.0303901","volume24h":"49795645.6","usdIndexPrice":"0.00151256"},{"symbol":"1INCHUSDT","bid1Price":"0.08927","bid1Size":"1573.96","ask1Price":"0.08937","ask1Size":"2718.11","lastPrice":"0.0891","prevPrice24h":"0.08701","price24hPcnt":"0.0240","highPrice24h":"0.0897","lowPrice24h":"0.08657","turnover24h":"42586.1320731","volume24h":"484984.78","usdIndexPrice":"0.089186"},{"symbol":"PEPEUSDT","bid1Price":"0.000004787","bid1Size":"329707449","ask1Price":"0.000004789","ask1Size":"150763728","lastPrice":"0.00000479","prevPrice24h":"0.000004314","price24hPcnt":"0.1103","highPrice24h":"0.000005016","lowPrice24h":"0.000004257","turnover24h":"12909166.664241393","volume24h":"2783201561833","usdIndexPrice":"0.00000478322"},{"symbol":"LAVAUSDT","bid1Price":"0.01343","bid1Size":"13715.4","ask1Price":"0.01345","ask1Size":"4701.4","lastPrice":"0.01343","prevPrice24h":"0.01236","price24hPcnt":"0.0866","highPrice24h":"0.01373","lowPrice24h":"0.01234","turnover24h":"338765.915312","volume24h":"26182271.7","usdIndexPrice":"0.0134099"},{"symbol":"ROSEUSDT","bid1Price":"0.00682","bid1Size":"23257.8","ask1Price":"0.006842","ask1Size":"29990.97","lastPrice":"0.006815","prevPrice24h":"0.006654","price24hPcnt":"0.0242","highPrice24h":"0.006923","lowPrice24h":"0.006561","turnover24h":"19620.2565668","volume24h":"2896590.6","usdIndexPrice":"0.00681925"},{"symbol":"GLMRUSDT","bid1Price":"0.008138","bid1Size":"22599.82","ask1Price":"0.00815","ask1Size":"22771.52","lastPrice":"0.00815","prevPrice24h":"0.008303","price24hPcnt":"-0.0184","highPrice24h":"0.008746","lowPrice24h":"0.00813","turnover24h":"299682.7432751","volume24h":"35434077.09","usdIndexPrice":"0.00813832"},{"symbol":"NFTUSDT","bid1Price":"0.0000002365","bid1Size":"99290214","ask1Price":"0.0000002371","ask1Size":"192029779","lastPrice":"0.0000002374","prevPrice24h":"0.0000002366","price24hPcnt":"0.0034","highPrice24h":"0.0000002374","lowPrice24h":"0.0000002341","turnover24h":"13069.7693714846","volume24h":"55445358038","usdIndexPrice":"0.000000235726"},{"symbol":"SOLUSDT","bid1Price":"102.12","bid1Size":"341.517","ask1Price":"102.13","ask1Size":"58.7262","lastPrice":"102.12","prevPrice24h":"99.88","price24hPcnt":"0.0224","highPrice24h":"102.44","lowPrice24h":"99.16","turnover24h":"27365333.38076","volume24h":"271193.6329","usdIndexPrice":"101.981743"},{"symbol":"APTUSDC","bid1Price":"0.6957","bid1Size":"776.57","ask1Price":"0.6962","ask1Size":"813.18","lastPrice":"0.6922","prevPrice24h":"0.6764","price24hPcnt":"0.0234","highPrice24h":"0.6996","lowPrice24h":"0.6744","turnover24h":"52361.712746","volume24h":"75943.18","usdIndexPrice":"0.695551"},{"symbol":"GUSDT","bid1Price":"0.003693","bid1Size":"22878","ask1Price":"0.003703","ask1Size":"9929","lastPrice":"0.003693","prevPrice24h":"0.003668","price24hPcnt":"0.0068","highPrice24h":"0.003729","lowPrice24h":"0.003526","turnover24h":"29559.712826","volume24h":"8127487","usdIndexPrice":"0.00369378"},{"symbol":"XPLUSDT","bid1Price":"0.07471","bid1Size":"1920.4","ask1Price":"0.07473","ask1Size":"5145.3","lastPrice":"0.0747","prevPrice24h":"0.07181","price24hPcnt":"0.0402","highPrice24h":"0.07535","lowPrice24h":"0.07072","turnover24h":"1477414.383949","volume24h":"20110809.8","usdIndexPrice":"0.0745836"},{"symbol":"SAHARAUSDT","bid1Price":"0.00798","bid1Size":"1882.5","ask1Price":"0.007992","ask1Size":"718.5","lastPrice":"0.007987","prevPrice24h":"0.007759","price24hPcnt":"0.0294","highPrice24h":"0.008279","lowPrice24h":"0.007577","turnover24h":"99979.4869369","volume24h":"12610069.2","usdIndexPrice":"0.00797835"},{"symbol":"MEMEUSDT","bid1Price":"0.0004763","bid1Size":"59552.3","ask1Price":"0.0004768","ask1Size":"430877.1","lastPrice":"0.0004767","prevPrice24h":"0.000462","price24hPcnt":"0.0318","highPrice24h":"0.00048","lowPrice24h":"0.0004563","turnover24h":"20632.58151046","volume24h":"43887020","usdIndexPrice":"0.000475515"},{"symbol":"LAYERUSDT","bid1Price":"0.06455","bid1Size":"232.5","ask1Price":"0.06464","ask1Size":"232.5","lastPrice":"0.06449","prevPrice24h":"0.06446","price24hPcnt":"0.0005","highPrice24h":"0.06476","lowPrice24h":"0.06275","turnover24h":"3241.359431","volume24h":"50950.4","usdIndexPrice":"0.0644825"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02942","bid1Size":"3897.1","ask1Price":"0.02947","ask1Size":"1410","lastPrice":"0.02943","prevPrice24h":"0.03047","price24hPcnt":"-0.0341","highPrice24h":"0.03061","lowPrice24h":"0.02831","turnover24h":"294197.920606","volume24h":"10006915.9","usdIndexPrice":"0.0294016"},{"symbol":"BMTUSDT","bid1Price":"0.02749","bid1Size":"14285.42","ask1Price":"0.02752","ask1Size":"1313.4","lastPrice":"0.0275","prevPrice24h":"0.02896","price24hPcnt":"-0.0504","highPrice24h":"0.02954","lowPrice24h":"0.02684","turnover24h":"614817.4267071","volume24h":"22007579.73","usdIndexPrice":"0.0274583"},{"symbol":"TNSRUSDT","bid1Price":"0.03053","bid1Size":"881.26","ask1Price":"0.03059","ask1Size":"1219.58","lastPrice":"0.03056","prevPrice24h":"0.02942","price24hPcnt":"0.0387","highPrice24h":"0.03069","lowPrice24h":"0.02912","turnover24h":"26817.8740105","volume24h":"896102.41","usdIndexPrice":"0.0305246"},{"symbol":"DYMUSDT","bid1Price":"0.01809","bid1Size":"1332.03","ask1Price":"0.01812","ask1Size":"1332.03","lastPrice":"0.01814","prevPrice24h":"0.01764","price24hPcnt":"0.0283","highPrice24h":"0.01827","lowPrice24h":"0.01732","turnover24h":"47442.3940765","volume24h":"2652016.57","usdIndexPrice":"0.0180529"},{"symbol":"PNUTUSDT","bid1Price":"0.04183","bid1Size":"3158.9","ask1Price":"0.04185","ask1Size":"188.3","lastPrice":"0.04185","prevPrice24h":"0.0407","price24hPcnt":"0.0283","highPrice24h":"0.0425","lowPrice24h":"0.04018","turnover24h":"254672.116145","volume24h":"6183363.3","usdIndexPrice":"0.0418195"},{"symbol":"2ZUSDC","bid1Price":"0.02875","bid1Size":"3040.7","ask1Price":"0.02879","ask1Size":"3697.4","lastPrice":"0.0288","prevPrice24h":"0.02754","price24hPcnt":"0.0458","highPrice24h":"0.02943","lowPrice24h":"0.027","turnover24h":"4238.269028","volume24h":"148023.7","usdIndexPrice":"0.0287556"},{"symbol":"QTUMUSDT","bid1Price":"0.8344","bid1Size":"1506.859","ask1Price":"0.8378","ask1Size":"12.707","lastPrice":"0.8336","prevPrice24h":"0.8188","price24hPcnt":"0.0181","highPrice24h":"0.8451","lowPrice24h":"0.8054","turnover24h":"1602.9488255","volume24h":"1949.346","usdIndexPrice":"0.835558"},{"symbol":"MOCAUSDT","bid1Price":"0.008793","bid1Size":"92493.13","ask1Price":"0.008803","ask1Size":"10186.77","lastPrice":"0.008791","prevPrice24h":"0.008925","price24hPcnt":"-0.0150","highPrice24h":"0.009187","lowPrice24h":"0.008646","turnover24h":"297852.35436564","volume24h":"33681772.82","usdIndexPrice":"0.00877578"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004707","bid1Size":"20865","ask1Price":"0.000472","ask1Size":"70625","lastPrice":"0.0004716","prevPrice24h":"0.000496","price24hPcnt":"-0.0492","highPrice24h":"0.0004989","lowPrice24h":"0.0004705","turnover24h":"521697.1222399","volume24h":"1068688147","usdIndexPrice":"0.000473038"},{"symbol":"CRCLXUSDT","bid1Price":"81.41","bid1Size":"23.024","ask1Price":"81.46","ask1Size":"4.814","lastPrice":"81.58","prevPrice24h":"79.92","price24hPcnt":"0.0208","highPrice24h":"81.78","lowPrice24h":"78.76","turnover24h":"485903.25515","volume24h":"6037.1","usdIndexPrice":"81.343582"},{"symbol":"MNTUSD1","bid1Price":"0.5323","bid1Size":"14.81","ask1Price":"0.5325","ask1Size":"1846.68","lastPrice":"0.5317","prevPrice24h":"0.5117","price24hPcnt":"0.0391","highPrice24h":"0.5396","lowPrice24h":"0.5094","turnover24h":"110902.882627","volume24h":"212671.46"},{"symbol":"APEUSDT","bid1Price":"0.12219","bid1Size":"100","ask1Price":"0.12226","ask1Size":"102.14","lastPrice":"0.1222","prevPrice24h":"0.12103","price24hPcnt":"0.0097","highPrice24h":"0.12388","lowPrice24h":"0.11877","turnover24h":"200091.7238901","volume24h":"1650018.91","usdIndexPrice":"0.122088"},{"symbol":"ZBTUSDT","bid1Price":"0.07151","bid1Size":"604.8","ask1Price":"0.0716","ask1Size":"605","lastPrice":"0.07152","prevPrice24h":"0.07054","price24hPcnt":"0.0139","highPrice24h":"0.07242","lowPrice24h":"0.06976","turnover24h":"34939.155437","volume24h":"490902.5","usdIndexPrice":"0.0714838"},{"symbol":"WCTUSDT","bid1Price":"0.03689","bid1Size":"1098.3","ask1Price":"0.03692","ask1Size":"1863.1","lastPrice":"0.0369","prevPrice24h":"0.0361","price24hPcnt":"0.0222","highPrice24h":"0.03749","lowPrice24h":"0.03514","turnover24h":"65031.82925","volume24h":"1784062.7","usdIndexPrice":"0.0368102"},{"symbol":"PYTHUSDC","bid1Price":"0.07199","bid1Size":"51636.1","ask1Price":"0.07268","ask1Size":"3250","lastPrice":"0.07245","prevPrice24h":"0.07337","price24hPcnt":"-0.0125","highPrice24h":"0.07337","lowPrice24h":"0.07173","turnover24h":"791.253881","volume24h":"10896.9","usdIndexPrice":"0.0722796"},{"symbol":"AVAXUSDC","bid1Price":"9.012","bid1Size":"11.097","ask1Price":"9.02","ask1Size":"155.807","lastPrice":"9.01","prevPrice24h":"8.762","price24hPcnt":"0.0283","highPrice24h":"9.064","lowPrice24h":"8.69","turnover24h":"172772.251322","volume24h":"19413.721","usdIndexPrice":"9.014824"},{"symbol":"ARBUSDT","bid1Price":"0.16956","bid1Size":"946.14","ask1Price":"0.16961","ask1Size":"88.5","lastPrice":"0.16958","prevPrice24h":"0.16708","price24hPcnt":"0.0150","highPrice24h":"0.17092","lowPrice24h":"0.16476","turnover24h":"1431610.6960284","volume24h":"8513529.21","usdIndexPrice":"0.169322"},{"symbol":"ONDOUSDC","bid1Price":"0.4175","bid1Size":"1902.04","ask1Price":"0.4194","ask1Size":"4.56","lastPrice":"0.4159","prevPrice24h":"0.407","price24hPcnt":"0.0219","highPrice24h":"0.4224","lowPrice24h":"0.4044","turnover24h":"6304.983221","volume24h":"15287.57","usdIndexPrice":"0.417617"},{"symbol":"CELOUSDT","bid1Price":"0.08116","bid1Size":"6491.7","ask1Price":"0.08128","ask1Size":"2052.29","lastPrice":"0.08124","prevPrice24h":"0.07864","price24hPcnt":"0.0331","highPrice24h":"0.08414","lowPrice24h":"0.07692","turnover24h":"81625.2734767","volume24h":"1008557.7","usdIndexPrice":"0.0811184"},{"symbol":"ETHUSDE","bid1Price":"2346.47","bid1Size":"20","ask1Price":"2353.14","ask1Size":"0.85029","lastPrice":"2353.75","prevPrice24h":"2337","price24hPcnt":"0.0072","highPrice24h":"2360.53","lowPrice24h":"2299","turnover24h":"1256.1473883","volume24h":"0.53359"},{"symbol":"PRIMEUSDT","bid1Price":"0.1782","bid1Size":"100","ask1Price":"0.1787","ask1Size":"100","lastPrice":"0.1771","prevPrice24h":"0.1699","price24hPcnt":"0.0424","highPrice24h":"0.183","lowPrice24h":"0.1595","turnover24h":"28714.322298","volume24h":"166900.08","usdIndexPrice":"0.178078"},{"symbol":"GOATUSDT","bid1Price":"0.01406","bid1Size":"27476","ask1Price":"0.01409","ask1Size":"14279","lastPrice":"0.01409","prevPrice24h":"0.01374","price24hPcnt":"0.0255","highPrice24h":"0.01417","lowPrice24h":"0.01364","turnover24h":"25795.03244","volume24h":"1859200","usdIndexPrice":"0.0140477"},{"symbol":"WIFUSDT","bid1Price":"0.1812","bid1Size":"1699.3","ask1Price":"0.1814","ask1Size":"65809.55","lastPrice":"0.1812","prevPrice24h":"0.1791","price24hPcnt":"0.0117","highPrice24h":"0.1833","lowPrice24h":"0.1764","turnover24h":"1282210.389063","volume24h":"7150279.16","usdIndexPrice":"0.180925"},{"symbol":"MONUSDT","bid1Price":"0.02166","bid1Size":"11006.6","ask1Price":"0.02167","ask1Size":"692.8","lastPrice":"0.02166","prevPrice24h":"0.02142","price24hPcnt":"0.0112","highPrice24h":"0.02191","lowPrice24h":"0.02124","turnover24h":"2282858.248742","volume24h":"105944920.8","usdIndexPrice":"0.0216353"},{"symbol":"EIGENUSDT","bid1Price":"0.1983","bid1Size":"4532.9","ask1Price":"0.1985","ask1Size":"1657.6","lastPrice":"0.1983","prevPrice24h":"0.1953","price24hPcnt":"0.0154","highPrice24h":"0.2011","lowPrice24h":"0.1926","turnover24h":"498990.38623","volume24h":"2539543.3","usdIndexPrice":"0.19807"},{"symbol":"CRVUSDC","bid1Price":"0.3377","bid1Size":"3528.9","ask1Price":"0.3385","ask1Size":"20.5","lastPrice":"0.3386","prevPrice24h":"0.3336","price24hPcnt":"0.0150","highPrice24h":"0.3408","lowPrice24h":"0.3293","turnover24h":"7178.30596","volume24h":"21314.4","usdIndexPrice":"0.33816"},{"symbol":"GRVTUSDT","bid1Price":"0.2325","bid1Size":"43","ask1Price":"0.2332","ask1Size":"42.8","lastPrice":"0.2356","prevPrice24h":"0.2101","price24hPcnt":"0.1214","highPrice24h":"0.2599","lowPrice24h":"0.2052","turnover24h":"76461.35392","volume24h":"327264.2","usdIndexPrice":"0.232129"},{"symbol":"AMZNXUSDT","bid1Price":"254","bid1Size":"3.942","ask1Price":"254.1","ask1Size":"2.364","lastPrice":"254.34","prevPrice24h":"248.61","price24hPcnt":"0.0230","highPrice24h":"255.06","lowPrice24h":"248.55","turnover24h":"122932.60656","volume24h":"487.865","usdIndexPrice":"253.917818"},{"symbol":"TSLAXUSDT","bid1Price":"412.08","bid1Size":"334.964","ask1Price":"412.11","ask1Size":"2.43","lastPrice":"412.13","prevPrice24h":"392.09","price24hPcnt":"0.0511","highPrice24h":"412.53","lowPrice24h":"390.9","turnover24h":"620443.65121","volume24h":"1530.652","usdIndexPrice":"411.515139"},{"symbol":"ELSAUSDT","bid1Price":"0.07618","bid1Size":"976.9","ask1Price":"0.07628","ask1Size":"976.9","lastPrice":"0.07627","prevPrice24h":"0.08002","price24hPcnt":"-0.0469","highPrice24h":"0.08409","lowPrice24h":"0.07588","turnover24h":"1413562.154646","volume24h":"17584216.9","usdIndexPrice":"0.0761491"},{"symbol":"TOWNSUSDC","bid1Price":"0.001497","bid1Size":"40000","ask1Price":"0.001501","ask1Size":"92264.3","lastPrice":"0.001492","prevPrice24h":"0.001409","price24hPcnt":"0.0589","highPrice24h":"0.001506","lowPrice24h":"0.001409","turnover24h":"2341.5049625","volume24h":"1584759.6","usdIndexPrice":"0.00149803"},{"symbol":"FIGHTUSDT","bid1Price":"0.003719","bid1Size":"2115.6","ask1Price":"0.003726","ask1Size":"60694.6","lastPrice":"0.003722","prevPrice24h":"0.003656","price24hPcnt":"0.0181","highPrice24h":"0.003803","lowPrice24h":"0.003614","turnover24h":"27270.359522","volume24h":"7337254.1","usdIndexPrice":"0.0037169"},{"symbol":"WLDUSDC","bid1Price":"0.4362","bid1Size":"408.4","ask1Price":"0.4366","ask1Size":"266.38","lastPrice":"0.4358","prevPrice24h":"0.4359","price24hPcnt":"-0.0002","highPrice24h":"0.4431","lowPrice24h":"0.4246","turnover24h":"272851.147459","volume24h":"627789.18","usdIndexPrice":"0.436333"},{"symbol":"NXPCUSDT","bid1Price":"0.1727","bid1Size":"3260","ask1Price":"0.1729","ask1Size":"724.6","lastPrice":"0.1728","prevPrice24h":"0.1717","price24hPcnt":"0.0064","highPrice24h":"0.1731","lowPrice24h":"0.1692","turnover24h":"94800.85794","volume24h":"552470.1","usdIndexPrice":"0.172362"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"1777139.98","ask1Price":"0.9986","ask1Size":"8079978.19","lastPrice":"0.9985","prevPrice24h":"0.9984","price24hPcnt":"0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"225205.831418","volume24h":"225577.84"},{"symbol":"ADAEUR","bid1Price":"0.1845","bid1Size":"213.16","ask1Price":"0.1861","ask1Size":"1449.97","lastPrice":"0.1856","prevPrice24h":"0.1832","price24hPcnt":"0.0131","highPrice24h":"0.1861","lowPrice24h":"0.1824","turnover24h":"181.291495","volume24h":"984.69"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04671","ask1Price":"9710","ask1Size":"0.04688","lastPrice":"9277","prevPrice24h":"9150","price24hPcnt":"0.0139","highPrice24h":"9277","lowPrice24h":"9136","turnover24h":"7951.31232","volume24h":"0.86942"},{"symbol":"SPXUSDT","bid1Price":"0.3863","bid1Size":"1621.2","ask1Price":"0.3866","ask1Size":"188","lastPrice":"0.3865","prevPrice24h":"0.3754","price24hPcnt":"0.0296","highPrice24h":"0.3946","lowPrice24h":"0.3734","turnover24h":"873783.89684","volume24h":"2285170.2","usdIndexPrice":"0.386026"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002339","bid1Size":"891525","ask1Price":"0.00002377","ask1Size":"891525","lastPrice":"0.00002336","prevPrice24h":"0.00002272","price24hPcnt":"0.0282","highPrice24h":"0.00002336","lowPrice24h":"0.00002272","turnover24h":"5.72450816","volume24h":"245056","usdIndexPrice":"0.0000235674"},{"symbol":"APEUSDC","bid1Price":"0.12175","bid1Size":"6969.12","ask1Price":"0.12246","ask1Size":"12535.75","lastPrice":"0.12234","prevPrice24h":"0.12166","price24hPcnt":"0.0056","highPrice24h":"0.12234","lowPrice24h":"0.11872","turnover24h":"672.0914013","volume24h":"5588.6","usdIndexPrice":"0.122088"},{"symbol":"WUSDT","bid1Price":"0.012785","bid1Size":"4635.3","ask1Price":"0.012798","ask1Size":"2729.4","lastPrice":"0.012786","prevPrice24h":"0.012331","price24hPcnt":"0.0369","highPrice24h":"0.013358","lowPrice24h":"0.012294","turnover24h":"295086.9291208","volume24h":"23032854.2","usdIndexPrice":"0.0127691"},{"symbol":"2ZUSDT","bid1Price":"0.02878","bid1Size":"65929.7","ask1Price":"0.02881","ask1Size":"1389.1","lastPrice":"0.0288","prevPrice24h":"0.02756","price24hPcnt":"0.0450","highPrice24h":"0.02951","lowPrice24h":"0.02697","turnover24h":"153128.57802","volume24h":"5368024.3","usdIndexPrice":"0.0287556"},{"symbol":"AGLDUSDT","bid1Price":"0.1771","bid1Size":"1756.66","ask1Price":"0.1775","ask1Size":"532.66","lastPrice":"0.1766","prevPrice24h":"0.1789","price24hPcnt":"-0.0129","highPrice24h":"0.1852","lowPrice24h":"0.1702","turnover24h":"98236.32934","volume24h":"553339.63","usdIndexPrice":"0.177007"},{"symbol":"TREEUSDT","bid1Price":"0.03812","bid1Size":"6496.2","ask1Price":"0.03816","ask1Size":"1469.6","lastPrice":"0.03814","prevPrice24h":"0.03921","price24hPcnt":"-0.0273","highPrice24h":"0.04109","lowPrice24h":"0.03711","turnover24h":"477166.776351","volume24h":"12342437","usdIndexPrice":"0.0381351"},{"symbol":"PUFFERUSDT","bid1Price":"0.03323","bid1Size":"651","ask1Price":"0.0333","ask1Size":"300","lastPrice":"0.03337","prevPrice24h":"0.02991","price24hPcnt":"0.1157","highPrice24h":"0.0381","lowPrice24h":"0.02779","turnover24h":"572800.094727","volume24h":"17769689.5","usdIndexPrice":"0.0332671"},{"symbol":"FLUIDUSDT","bid1Price":"2.2091","bid1Size":"3.57","ask1Price":"2.2116","ask1Size":"3.57","lastPrice":"2.2106","prevPrice24h":"2.2022","price24hPcnt":"0.0038","highPrice24h":"2.2428","lowPrice24h":"2.1574","turnover24h":"76937.311896","volume24h":"34937.78","usdIndexPrice":"2.206954"},{"symbol":"JUPUSDT","bid1Price":"0.2806","bid1Size":"622.4","ask1Price":"0.2808","ask1Size":"197.8","lastPrice":"0.2807","prevPrice24h":"0.2743","price24hPcnt":"0.0233","highPrice24h":"0.2832","lowPrice24h":"0.2702","turnover24h":"445581.49581","volume24h":"1607154","usdIndexPrice":"0.280393"},{"symbol":"PENGUUSDT","bid1Price":"0.007756","bid1Size":"94703","ask1Price":"0.007758","ask1Size":"2768","lastPrice":"0.007757","prevPrice24h":"0.007433","price24hPcnt":"0.0436","highPrice24h":"0.007866","lowPrice24h":"0.007374","turnover24h":"716983.6678","volume24h":"94187383","usdIndexPrice":"0.00774698"},{"symbol":"MNTBTC","bid1Price":"0.000006573","bid1Size":"307.06","ask1Price":"0.000006578","ask1Size":"305.65","lastPrice":"0.000006572","prevPrice24h":"0.000006388","price24hPcnt":"0.0288","highPrice24h":"0.000006656","lowPrice24h":"0.000006341","turnover24h":"4.20094882591","volume24h":"646039.24"},{"symbol":"KASUSDC","bid1Price":"0.03573","bid1Size":"1111.15","ask1Price":"0.03588","ask1Size":"9207.96","lastPrice":"0.03578","prevPrice24h":"0.03486","price24hPcnt":"0.0264","highPrice24h":"0.03617","lowPrice24h":"0.0344","turnover24h":"3113.1053751","volume24h":"87624.7","usdIndexPrice":"0.0357434"},{"symbol":"SOLUSDE","bid1Price":"101.99","bid1Size":"2.311","ask1Price":"102.04","ask1Size":"22.2803","lastPrice":"101.8","prevPrice24h":"99.82","price24hPcnt":"0.0198","highPrice24h":"102.14","lowPrice24h":"99.2","turnover24h":"2608.250898","volume24h":"25.8153"},{"symbol":"TIAUSDC","bid1Price":"0.5323","bid1Size":"92.29","ask1Price":"0.5408","ask1Size":"98.37","lastPrice":"0.5331","prevPrice24h":"0.5198","price24hPcnt":"0.0256","highPrice24h":"0.5428","lowPrice24h":"0.5198","turnover24h":"964.218025","volume24h":"1834.56","usdIndexPrice":"0.535331"},{"symbol":"PORTALUSDT","bid1Price":"0.01383","bid1Size":"170404.68","ask1Price":"0.013852","ask1Size":"830.26","lastPrice":"0.013838","prevPrice24h":"0.013301","price24hPcnt":"0.0404","highPrice24h":"0.014053","lowPrice24h":"0.013264","turnover24h":"148783.44669986","volume24h":"10841713.94","usdIndexPrice":"0.0138161"},{"symbol":"DIAMUSDT","bid1Price":"0.003972","bid1Size":"5449","ask1Price":"0.004006","ask1Size":"11428","lastPrice":"0.004006","prevPrice24h":"0.004325","price24hPcnt":"-0.0738","highPrice24h":"0.005299","lowPrice24h":"0.002152","turnover24h":"303863.134181","volume24h":"96285497","usdIndexPrice":"0.004"},{"symbol":"ETHBRL","bid1Price":"12516.9","bid1Size":"0.01928","ask1Price":"12806.01","ask1Size":"0.12594","lastPrice":"12655.19","prevPrice24h":"12370.96","price24hPcnt":"0.0230","highPrice24h":"12661.28","lowPrice24h":"12160","turnover24h":"13870.1518609","volume24h":"1.1134"},{"symbol":"EIGENUSDC","bid1Price":"0.198","bid1Size":"296","ask1Price":"0.1983","ask1Size":"39.8","lastPrice":"0.1985","prevPrice24h":"0.1952","price24hPcnt":"0.0169","highPrice24h":"0.1992","lowPrice24h":"0.1939","turnover24h":"580.35812","volume24h":"2934.2","usdIndexPrice":"0.19807"},{"symbol":"LUNCUSDT","bid1Price":"0.00004555","bid1Size":"6104460","ask1Price":"0.00004562","ask1Size":"3522424","lastPrice":"0.0000455","prevPrice24h":"0.00004499","price24hPcnt":"0.0113","highPrice24h":"0.0000458","lowPrice24h":"0.0000444","turnover24h":"41028.14783963","volume24h":"908416724.7","usdIndexPrice":"0.0000452409"},{"symbol":"MNTUSDT","bid1Price":"0.5324","bid1Size":"1437.56","ask1Price":"0.5325","ask1Size":"1531.91","lastPrice":"0.5325","prevPrice24h":"0.5102","price24hPcnt":"0.0437","highPrice24h":"0.5395","lowPrice24h":"0.5092","turnover24h":"9795262.679623","volume24h":"18768161.71","usdIndexPrice":"0.531621"},{"symbol":"LDOUSDT","bid1Price":"0.3736","bid1Size":"354.35","ask1Price":"0.3738","ask1Size":"873","lastPrice":"0.3734","prevPrice24h":"0.3642","price24hPcnt":"0.0253","highPrice24h":"0.3795","lowPrice24h":"0.3603","turnover24h":"699404.403941","volume24h":"1876913.48","usdIndexPrice":"0.373053"},{"symbol":"YFIUSDT","bid1Price":"2107","bid1Size":"0.2188","ask1Price":"2111","ask1Size":"0.34299","lastPrice":"2105","prevPrice24h":"2097","price24hPcnt":"0.0038","highPrice24h":"2134","lowPrice24h":"2066","turnover24h":"47607.61565","volume24h":"22.66351","usdIndexPrice":"2106.273187"},{"symbol":"FLOCKUSDT","bid1Price":"0.04241","bid1Size":"185.69","ask1Price":"0.04243","ask1Size":"185.6","lastPrice":"0.04242","prevPrice24h":"0.04024","price24hPcnt":"0.0542","highPrice24h":"0.043","lowPrice24h":"0.0401","turnover24h":"111749.387738","volume24h":"2683893.65","usdIndexPrice":"0.0423489"},{"symbol":"USDCEUR","bid1Price":"0.8988","bid1Size":"1866666.66","ask1Price":"0.899","ask1Size":"341054.66","lastPrice":"0.899","prevPrice24h":"0.8953","price24hPcnt":"0.0041","highPrice24h":"0.8991","lowPrice24h":"0.8953","turnover24h":"621043.247438","volume24h":"692195.52"},{"symbol":"COMPUSDT","bid1Price":"21.42","bid1Size":"4.947","ask1Price":"21.44","ask1Size":"4.947","lastPrice":"21.43","prevPrice24h":"21.51","price24hPcnt":"-0.0037","highPrice24h":"21.58","lowPrice24h":"21.21","turnover24h":"67793.86119","volume24h":"3164.046","usdIndexPrice":"21.401194"},{"symbol":"AURORAUSDT","bid1Price":"0.05152","bid1Size":"37.03","ask1Price":"0.05162","ask1Size":"422.99","lastPrice":"0.05158","prevPrice24h":"0.05259","price24hPcnt":"-0.0192","highPrice24h":"0.05402","lowPrice24h":"0.0508","turnover24h":"57741.1579955","volume24h":"1109220.09","usdIndexPrice":"0.0515196"},{"symbol":"GRAMUSDC","bid1Price":"1.238","bid1Size":"9.75","ask1Price":"1.239","ask1Size":"1546.67","lastPrice":"1.238","prevPrice24h":"1.206","price24hPcnt":"0.0265","highPrice24h":"1.24","lowPrice24h":"1.205","turnover24h":"96199.53552","volume24h":"78890.18","usdIndexPrice":"1.237615"},{"symbol":"AUSDT","bid1Price":"0.09098","bid1Size":"9679.7","ask1Price":"0.09105","ask1Size":"215.2","lastPrice":"0.09105","prevPrice24h":"0.09001","price24hPcnt":"0.0116","highPrice24h":"0.09166","lowPrice24h":"0.08898","turnover24h":"223640.360807","volume24h":"2475279.8","usdIndexPrice":"0.0909022"},{"symbol":"SXTUSDT","bid1Price":"0.00843","bid1Size":"2078.4","ask1Price":"0.008439","ask1Size":"600","lastPrice":"0.00844","prevPrice24h":"0.008053","price24hPcnt":"0.0481","highPrice24h":"0.0086","lowPrice24h":"0.007942","turnover24h":"142366.900012","volume24h":"16940174.8","usdIndexPrice":"0.0084204"},{"symbol":"CCUSDC","bid1Price":"0.09879","bid1Size":"304","ask1Price":"0.09886","ask1Size":"7722.7","lastPrice":"0.09873","prevPrice24h":"0.09775","price24hPcnt":"0.0100","highPrice24h":"0.10024","lowPrice24h":"0.09577","turnover24h":"414610.846876","volume24h":"4196059.2","usdIndexPrice":"0.0987646"},{"symbol":"STXUSDC","bid1Price":"0.2989","bid1Size":"31","ask1Price":"0.3031","ask1Size":"1515.1","lastPrice":"0.3023","prevPrice24h":"0.3037","price24hPcnt":"-0.0046","highPrice24h":"0.3053","lowPrice24h":"0.3004","turnover24h":"2809.65401","volume24h":"9307.3","usdIndexPrice":"0.30159"},{"symbol":"TAUSDT","bid1Price":"0.05983","bid1Size":"131.6","ask1Price":"0.05989","ask1Size":"131.6","lastPrice":"0.05988","prevPrice24h":"0.06226","price24hPcnt":"-0.0382","highPrice24h":"0.06317","lowPrice24h":"0.05977","turnover24h":"72540.339782","volume24h":"1167504.2","usdIndexPrice":"0.0598139"},{"symbol":"BCHUSDC","bid1Price":"299","bid1Size":"0.8971","ask1Price":"299.9","ask1Size":"0.8924","lastPrice":"299.3","prevPrice24h":"282","price24hPcnt":"0.0613","highPrice24h":"299.3","lowPrice24h":"279.7","turnover24h":"19921.04918","volume24h":"69.4004","usdIndexPrice":"299.170954"},{"symbol":"ETHUSDT","bid1Price":"2355.56","bid1Size":"1.97389","ask1Price":"2355.57","ask1Size":"11.75093","lastPrice":"2355.57","prevPrice24h":"2309.24","price24hPcnt":"0.0201","highPrice24h":"2369","lowPrice24h":"2297.57","turnover24h":"138338876.5076241","volume24h":"59139.14753","usdIndexPrice":"2351.996336"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"7299673.48","ask1Price":"1.0012","ask1Size":"4454265.21","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"179848569.541929","volume24h":"179632162.22","usdIndexPrice":"0.999658"},{"symbol":"ADAUSDT","bid1Price":"0.2069","bid1Size":"2749.12","ask1Price":"0.207","ask1Size":"1084.89","lastPrice":"0.207","prevPrice24h":"0.2036","price24hPcnt":"0.0167","highPrice24h":"0.2086","lowPrice24h":"0.2013","turnover24h":"2629175.818124","volume24h":"12862083.53","usdIndexPrice":"0.206601"},{"symbol":"DEGENUSDT","bid1Price":"0.0009216","bid1Size":"40367.1","ask1Price":"0.0009279","ask1Size":"113233.3","lastPrice":"0.0009299","prevPrice24h":"0.0008924","price24hPcnt":"0.0420","highPrice24h":"0.000932","lowPrice24h":"0.0008902","turnover24h":"36440.3877374","volume24h":"39674528.4","usdIndexPrice":"0.000923047"},{"symbol":"SKRUSDT","bid1Price":"0.014511","bid1Size":"1296.3","ask1Price":"0.014532","ask1Size":"2758.4","lastPrice":"0.01452","prevPrice24h":"0.013729","price24hPcnt":"0.0576","highPrice24h":"0.014619","lowPrice24h":"0.013538","turnover24h":"225637.3833339","volume24h":"16003184","usdIndexPrice":"0.0144889"},{"symbol":"RESOLVUSDT","bid1Price":"0.01681","bid1Size":"9598","ask1Price":"0.01683","ask1Size":"621.9","lastPrice":"0.01682","prevPrice24h":"0.01683","price24hPcnt":"-0.0006","highPrice24h":"0.01693","lowPrice24h":"0.0165","turnover24h":"41974.796379","volume24h":"2508170.5","usdIndexPrice":"0.0168062"},{"symbol":"ONDOEUR","bid1Price":"0.3615","bid1Size":"8.86","ask1Price":"0.3759","ask1Size":"11961.72","lastPrice":"0.3736","prevPrice24h":"0.3631","price24hPcnt":"0.0289","highPrice24h":"0.3751","lowPrice24h":"0.3631","turnover24h":"641.891311","volume24h":"1743.11"},{"symbol":"NSUSDT","bid1Price":"0.0112","bid1Size":"3721","ask1Price":"0.01121","ask1Size":"137834","lastPrice":"0.0112","prevPrice24h":"0.01112","price24hPcnt":"0.0072","highPrice24h":"0.01127","lowPrice24h":"0.01109","turnover24h":"2290.35312","volume24h":"204576","usdIndexPrice":"0.0111833"},{"symbol":"MASKUSDT","bid1Price":"0.4011","bid1Size":"277.48","ask1Price":"0.4016","ask1Size":"147.55","lastPrice":"0.4011","prevPrice24h":"0.3982","price24hPcnt":"0.0073","highPrice24h":"0.4068","lowPrice24h":"0.3906","turnover24h":"28837.716048","volume24h":"72109.76","usdIndexPrice":"0.400551"},{"symbol":"VTHOUSDT","bid1Price":"0.0005861","bid1Size":"266921","ask1Price":"0.0005869","ask1Size":"266470","lastPrice":"0.0005873","prevPrice24h":"0.0005732","price24hPcnt":"0.0246","highPrice24h":"0.0006014","lowPrice24h":"0.0005635","turnover24h":"276626.4355871","volume24h":"475349598","usdIndexPrice":"0.000586267"},{"symbol":"FFUSDT","bid1Price":"0.0962","bid1Size":"1263.9","ask1Price":"0.09633","ask1Size":"15346.2","lastPrice":"0.09623","prevPrice24h":"0.09966","price24hPcnt":"-0.0344","highPrice24h":"0.10052","lowPrice24h":"0.09508","turnover24h":"427984.3537","volume24h":"4373615.8","usdIndexPrice":"0.0961214"},{"symbol":"SQDUSDT","bid1Price":"0.02031","bid1Size":"369.01","ask1Price":"0.02034","ask1Size":"387.84","lastPrice":"0.02031","prevPrice24h":"0.02039","price24hPcnt":"-0.0039","highPrice24h":"0.0208","lowPrice24h":"0.01958","turnover24h":"48662.7698508","volume24h":"2404297.85","usdIndexPrice":"0.0202835"},{"symbol":"TRXUSDC","bid1Price":"0.3311","bid1Size":"75.03","ask1Price":"0.3312","ask1Size":"14613.4","lastPrice":"0.3311","prevPrice24h":"0.3284","price24hPcnt":"0.0082","highPrice24h":"0.332","lowPrice24h":"0.327","turnover24h":"76849.406007","volume24h":"233958.16","usdIndexPrice":"0.331017"},{"symbol":"POLUSDT","bid1Price":"0.09217","bid1Size":"4808.9","ask1Price":"0.0922","ask1Size":"937.2","lastPrice":"0.0922","prevPrice24h":"0.08983","price24hPcnt":"0.0264","highPrice24h":"0.09316","lowPrice24h":"0.0891","turnover24h":"468391.002904","volume24h":"5145430.3","usdIndexPrice":"0.0920449"},{"symbol":"MAGICUSDT","bid1Price":"0.08254","bid1Size":"329.13","ask1Price":"0.0827","ask1Size":"1626.15","lastPrice":"0.0823","prevPrice24h":"0.08182","price24hPcnt":"0.0059","highPrice24h":"0.08514","lowPrice24h":"0.08056","turnover24h":"46737.3007003","volume24h":"566308.01","usdIndexPrice":"0.0825576"},{"symbol":"XLMUSDC","bid1Price":"0.1713","bid1Size":"43.7","ask1Price":"0.1714","ask1Size":"2078.9","lastPrice":"0.1714","prevPrice24h":"0.1675","price24hPcnt":"0.0233","highPrice24h":"0.1726","lowPrice24h":"0.1664","turnover24h":"111764.2922","volume24h":"657721.5","usdIndexPrice":"0.171296"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"115180","prevPrice24h":"115180","price24hPcnt":"0","highPrice24h":"115180","lowPrice24h":"115180","turnover24h":"0","volume24h":"0"},{"symbol":"BTCTRY","bid1Price":"3938259","bid1Size":"0.012351","ask1Price":"4046582","ask1Size":"0.036987","lastPrice":"3973907","prevPrice24h":"3973907","price24hPcnt":"0","highPrice24h":"3973907","lowPrice24h":"3973907","turnover24h":"0","volume24h":"0"},{"symbol":"ORDERUSDT","bid1Price":"0.03752","bid1Size":"4283.04","ask1Price":"0.03757","ask1Size":"1597.01","lastPrice":"0.03753","prevPrice24h":"0.03899","price24hPcnt":"-0.0374","highPrice24h":"0.03931","lowPrice24h":"0.03556","turnover24h":"674485.0078426","volume24h":"18124012.99","usdIndexPrice":"0.0375567"},{"symbol":"METHETH","bid1Price":"1.0997","bid1Size":"9.64564","ask1Price":"1.1015","ask1Size":"0.10891","lastPrice":"1.1006","prevPrice24h":"1.1006","price24hPcnt":"0","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"6.463978564","volume24h":"5.86356"},{"symbol":"DOGEEUR","bid1Price":"0.06814","bid1Size":"5870.2","ask1Price":"0.07182","ask1Size":"3755.6","lastPrice":"0.06907","prevPrice24h":"0.06907","price24hPcnt":"0","highPrice24h":"0.06907","lowPrice24h":"0.06907","turnover24h":"0","volume24h":"0"},{"symbol":"STXUSDT","bid1Price":"0.3021","bid1Size":"3015.2","ask1Price":"0.3023","ask1Size":"396.6","lastPrice":"0.3022","prevPrice24h":"0.3015","price24hPcnt":"0.0023","highPrice24h":"0.3078","lowPrice24h":"0.2965","turnover24h":"254622.36999","volume24h":"840318.9","usdIndexPrice":"0.30159"},{"symbol":"GRASSUSDT","bid1Price":"0.7404","bid1Size":"67","ask1Price":"0.7407","ask1Size":"36.5","lastPrice":"0.7408","prevPrice24h":"0.6876","price24hPcnt":"0.0774","highPrice24h":"0.77","lowPrice24h":"0.6692","turnover24h":"3356919.81703","volume24h":"4705033.5"},{"symbol":"CGPTUSDT","bid1Price":"0.01944","bid1Size":"3478.01","ask1Price":"0.01949","ask1Size":"2061.88","lastPrice":"0.01949","prevPrice24h":"0.01918","price24hPcnt":"0.0162","highPrice24h":"0.01953","lowPrice24h":"0.01878","turnover24h":"48596.6782336","volume24h":"2532511.15","usdIndexPrice":"0.0194494"},{"symbol":"KCSUSDT","bid1Price":"7.517","bid1Size":"27.52","ask1Price":"7.543","ask1Size":"1.76","lastPrice":"7.515","prevPrice24h":"7.406","price24hPcnt":"0.0147","highPrice24h":"7.54","lowPrice24h":"7.319","turnover24h":"6023.3858","volume24h":"814.41","usdIndexPrice":"7.528354"},{"symbol":"IMXUSDT","bid1Price":"0.1395","bid1Size":"828.61","ask1Price":"0.1398","ask1Size":"802.33","lastPrice":"0.1397","prevPrice24h":"0.1372","price24hPcnt":"0.0182","highPrice24h":"0.1402","lowPrice24h":"0.1353","turnover24h":"17643.481511","volume24h":"127996.48","usdIndexPrice":"0.139362"},{"symbol":"REDUSDT","bid1Price":"0.15413","bid1Size":"4667.93","ask1Price":"0.15445","ask1Size":"256.24","lastPrice":"0.15456","prevPrice24h":"0.14571","price24hPcnt":"0.0607","highPrice24h":"0.15691","lowPrice24h":"0.14396","turnover24h":"264477.5476797","volume24h":"1724020.41","usdIndexPrice":"0.154047"},{"symbol":"SOLBTC","bid1Price":"0.0012611","bid1Size":"32.3626","ask1Price":"0.0012614","ask1Size":"27.0263","lastPrice":"0.0012618","prevPrice24h":"0.0012526","price24hPcnt":"0.0073","highPrice24h":"0.0012618","lowPrice24h":"0.0012475","turnover24h":"6.0722086993","volume24h":"4841.2236"},{"symbol":"IDUSDT","bid1Price":"0.03095","bid1Size":"2427","ask1Price":"0.03099","ask1Size":"23145.8","lastPrice":"0.0309","prevPrice24h":"0.03061","price24hPcnt":"0.0095","highPrice24h":"0.03112","lowPrice24h":"0.03002","turnover24h":"30388.0125782","volume24h":"993932.09","usdIndexPrice":"0.0308538"},{"symbol":"MOVRUSDT","bid1Price":"1.1553","bid1Size":"23.57","ask1Price":"1.1565","ask1Size":"23.57","lastPrice":"1.1527","prevPrice24h":"1.1051","price24hPcnt":"0.0431","highPrice24h":"1.1624","lowPrice24h":"1.0813","turnover24h":"79070.176342","volume24h":"70330.32","usdIndexPrice":"1.154265"},{"symbol":"AZTECUSDT","bid1Price":"0.01746","bid1Size":"10455","ask1Price":"0.01748","ask1Size":"314.6","lastPrice":"0.01746","prevPrice24h":"0.01613","price24hPcnt":"0.0825","highPrice24h":"0.01812","lowPrice24h":"0.01607","turnover24h":"779732.2151038","volume24h":"44729975.1","usdIndexPrice":"0.0174359"},{"symbol":"SPKUSDT","bid1Price":"0.01845","bid1Size":"64624.4","ask1Price":"0.01848","ask1Size":"7714.4","lastPrice":"0.01846","prevPrice24h":"0.0185","price24hPcnt":"-0.0022","highPrice24h":"0.01859","lowPrice24h":"0.01819","turnover24h":"174419.111139","volume24h":"9461239.7","usdIndexPrice":"0.0184367"},{"symbol":"BTCEUR","bid1Price":"72561.5","bid1Size":"0.0176","ask1Price":"72702.5","ask1Size":"0.1","lastPrice":"72680.8","prevPrice24h":"71311.6","price24hPcnt":"0.0192","highPrice24h":"72962.9","lowPrice24h":"71207.6","turnover24h":"2161438.1109942","volume24h":"29.962726"},{"symbol":"SUPRAUSDT","bid1Price":"0.000123","bid1Size":"71021","ask1Price":"0.0001233","ask1Size":"1996827","lastPrice":"0.0001233","prevPrice24h":"0.0001297","price24hPcnt":"-0.0493","highPrice24h":"0.0001313","lowPrice24h":"0.0001192","turnover24h":"18396.1849051","volume24h":"147943850","usdIndexPrice":"0.000122894"},{"symbol":"MMTUSDT","bid1Price":"0.1412","bid1Size":"122.6","ask1Price":"0.1414","ask1Size":"122.6","lastPrice":"0.1409","prevPrice24h":"0.1348","price24hPcnt":"0.0453","highPrice24h":"0.1429","lowPrice24h":"0.1337","turnover24h":"17991.54373","volume24h":"128920.9","usdIndexPrice":"0.141182"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"945.76","ask1Price":"1.0002","ask1Size":"22.49","lastPrice":"1.0001","prevPrice24h":"1","price24hPcnt":"0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"4177.966754","volume24h":"4177.81","usdIndexPrice":"0.999145"},{"symbol":"BOBAUSDT","bid1Price":"0.01932","bid1Size":"2248.4","ask1Price":"0.0194","ask1Size":"2490.89","lastPrice":"0.01934","prevPrice24h":"0.01924","price24hPcnt":"0.0052","highPrice24h":"0.01961","lowPrice24h":"0.01908","turnover24h":"18761.7588791","volume24h":"974363.46","usdIndexPrice":"0.0193894"},{"symbol":"BABY1USDT","bid1Price":"0.01438","bid1Size":"2410","ask1Price":"0.01439","ask1Size":"382","lastPrice":"0.0144","prevPrice24h":"0.01401","price24hPcnt":"0.0278","highPrice24h":"0.0147","lowPrice24h":"0.01374","turnover24h":"190258.00575","volume24h":"13328745","usdIndexPrice":"0.014359"},{"symbol":"ROBOUSDT","bid1Price":"0.00585","bid1Size":"72777.7","ask1Price":"0.00586","ask1Size":"7937.7","lastPrice":"0.00586","prevPrice24h":"0.00558","price24hPcnt":"0.0502","highPrice24h":"0.00601","lowPrice24h":"0.00545","turnover24h":"173380.816691","volume24h":"29926029.1","usdIndexPrice":"0.00585713"},{"symbol":"ATHUSDT","bid1Price":"0.005983","bid1Size":"4325.3","ask1Price":"0.005992","ask1Size":"47984.7","lastPrice":"0.005979","prevPrice24h":"0.005508","price24hPcnt":"0.0855","highPrice24h":"0.006005","lowPrice24h":"0.00546","turnover24h":"477088.07284604","volume24h":"83184488.1","usdIndexPrice":"0.0059738"},{"symbol":"CTCUSDT","bid1Price":"0.0972","bid1Size":"537.22","ask1Price":"0.09752","ask1Size":"138.29","lastPrice":"0.09724","prevPrice24h":"0.09901","price24hPcnt":"-0.0179","highPrice24h":"0.10865","lowPrice24h":"0.09579","turnover24h":"694169.498518","volume24h":"6911989.94","usdIndexPrice":"0.0971918"},{"symbol":"TRXUSDT","bid1Price":"0.3315","bid1Size":"7212.74","ask1Price":"0.3316","ask1Size":"26683.07","lastPrice":"0.3316","prevPrice24h":"0.3288","price24hPcnt":"0.0085","highPrice24h":"0.33245","lowPrice24h":"0.3273","turnover24h":"1640551.1073672","volume24h":"4979282.79","usdIndexPrice":"0.331017"},{"symbol":"MANTAUSDT","bid1Price":"0.06468","bid1Size":"1468.58","ask1Price":"0.06478","ask1Size":"5321.5","lastPrice":"0.0648","prevPrice24h":"0.06126","price24hPcnt":"0.0578","highPrice24h":"0.06524","lowPrice24h":"0.0605","turnover24h":"46267.2549061","volume24h":"725728.96","usdIndexPrice":"0.0646495"},{"symbol":"NOTUSDT","bid1Price":"0.0003824","bid1Size":"189493","ask1Price":"0.0003829","ask1Size":"66846","lastPrice":"0.0003825","prevPrice24h":"0.00037","price24hPcnt":"0.0338","highPrice24h":"0.0003853","lowPrice24h":"0.0003663","turnover24h":"40928.766153065","volume24h":"108658378.15","usdIndexPrice":"0.000381682"},{"symbol":"MAJORUSDT","bid1Price":"0.03627","bid1Size":"195.2","ask1Price":"0.0363","ask1Size":"27706.1","lastPrice":"0.0363","prevPrice24h":"0.03559","price24hPcnt":"0.0199","highPrice24h":"0.03668","lowPrice24h":"0.03556","turnover24h":"17175.717505","volume24h":"473960.2","usdIndexPrice":"0.0362373"},{"symbol":"BTCXUSD","bid1Price":"80633.3","bid1Size":"0.099085","ask1Price":"81195.6","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDT","bid1Price":"0.05332","bid1Size":"10596.68","ask1Price":"0.05334","ask1Size":"187.51","lastPrice":"0.05329","prevPrice24h":"0.05169","price24hPcnt":"0.0310","highPrice24h":"0.05375","lowPrice24h":"0.05132","turnover24h":"517062.5384967","volume24h":"9802658.41","usdIndexPrice":"0.053276"},{"symbol":"QNTUSDT","bid1Price":"200.89","bid1Size":"0.922","ask1Price":"200.99","ask1Size":"0.223","lastPrice":"201","prevPrice24h":"199.38","price24hPcnt":"0.0081","highPrice24h":"212.39","lowPrice24h":"196.8","turnover24h":"3368327.67693","volume24h":"16714.241","usdIndexPrice":"200.712275"},{"symbol":"BBSOLUSDC","bid1Price":"119.4","bid1Size":"0.0541","ask1Price":"120.3","ask1Size":"25.8172","lastPrice":"119.76","prevPrice24h":"117.48","price24hPcnt":"0.0194","highPrice24h":"120.27","lowPrice24h":"116.75","turnover24h":"564102.354932","volume24h":"4752.1538","usdIndexPrice":"119.964291"},{"symbol":"VELOUSDT","bid1Price":"0.003733","bid1Size":"3348","ask1Price":"0.003735","ask1Size":"6006.3","lastPrice":"0.003735","prevPrice24h":"0.003736","price24hPcnt":"-0.0003","highPrice24h":"0.003779","lowPrice24h":"0.003689","turnover24h":"499639.3004578","volume24h":"133895117.5","usdIndexPrice":"0.00372891"},{"symbol":"ARUSDC","bid1Price":"3.515","bid1Size":"405.1","ask1Price":"3.567","ask1Size":"6.15","lastPrice":"3.424","prevPrice24h":"3.394","price24hPcnt":"0.0088","highPrice24h":"3.425","lowPrice24h":"3.394","turnover24h":"120.87302","volume24h":"35.3","usdIndexPrice":"3.533586"},{"symbol":"BASEDUSDT","bid1Price":"0.05302","bid1Size":"961.8","ask1Price":"0.05308","ask1Size":"237.7","lastPrice":"0.05306","prevPrice24h":"0.05129","price24hPcnt":"0.0345","highPrice24h":"0.05367","lowPrice24h":"0.0508","turnover24h":"322247.402509","volume24h":"6141501.2","usdIndexPrice":"0.0530146"},{"symbol":"MOGUSDT","bid1Price":"0.0000001008","bid1Size":"2270269782","ask1Price":"0.0000001011","ask1Size":"1894459800","lastPrice":"0.0000001007","prevPrice24h":"0.0000000988","price24hPcnt":"0.0192","highPrice24h":"0.0000001017","lowPrice24h":"0.0000000982","turnover24h":"13879.8701071357","volume24h":"139440198548","usdIndexPrice":"0.000000100513"},{"symbol":"LUNAUSDT","bid1Price":"0.04276","bid1Size":"320","ask1Price":"0.04284","ask1Size":"6427.4","lastPrice":"0.0428","prevPrice24h":"0.04159","price24hPcnt":"0.0291","highPrice24h":"0.04314","lowPrice24h":"0.04094","turnover24h":"4292.36104","volume24h":"101691.8","usdIndexPrice":"0.0427221"},{"symbol":"OBTUSDT","bid1Price":"0.0002823","bid1Size":"36850.2","ask1Price":"0.0002829","ask1Size":"44531.1","lastPrice":"0.0002823","prevPrice24h":"0.0002837","price24hPcnt":"-0.0049","highPrice24h":"0.0003138","lowPrice24h":"0.0002783","turnover24h":"11644.6176801","volume24h":"40217840.7","usdIndexPrice":"0.000281878"},{"symbol":"LTCBTC","bid1Price":"0.0007104","bid1Size":"17.103","ask1Price":"0.0007118","ask1Size":"0.539","lastPrice":"0.0007095","prevPrice24h":"0.0007067","price24hPcnt":"0.0040","highPrice24h":"0.0007113","lowPrice24h":"0.0007001","turnover24h":"0.1377290779","volume24h":"195.411"},{"symbol":"ZRXUSDT","bid1Price":"0.10469","bid1Size":"119.2","ask1Price":"0.10493","ask1Size":"216.5","lastPrice":"0.10498","prevPrice24h":"0.10303","price24hPcnt":"0.0189","highPrice24h":"0.10556","lowPrice24h":"0.1009","turnover24h":"14981.8793569","volume24h":"144998.55","usdIndexPrice":"0.104578"},{"symbol":"ZIGUSDT","bid1Price":"0.04235","bid1Size":"1192.19","ask1Price":"0.0424","ask1Size":"5662.14","lastPrice":"0.04236","prevPrice24h":"0.04109","price24hPcnt":"0.0309","highPrice24h":"0.04338","lowPrice24h":"0.04091","turnover24h":"13677367.0620138","volume24h":"330294580.9","usdIndexPrice":"0.0422846"},{"symbol":"LRCUSDT","bid1Price":"0.00813","bid1Size":"2719.08","ask1Price":"0.00817","ask1Size":"5610.18","lastPrice":"0.00812","prevPrice24h":"0.00821","price24hPcnt":"-0.0110","highPrice24h":"0.00821","lowPrice24h":"0.00783","turnover24h":"10917.7385177","volume24h":"1360371.96","usdIndexPrice":"0.0081106"},{"symbol":"YBUSDT","bid1Price":"0.06336","bid1Size":"2179.89","ask1Price":"0.06353","ask1Size":"3311.5","lastPrice":"0.06354","prevPrice24h":"0.06344","price24hPcnt":"0.0016","highPrice24h":"0.0661","lowPrice24h":"0.0621","turnover24h":"19539.4461367","volume24h":"306234.53","usdIndexPrice":"0.0634313"},{"symbol":"BBUSDT","bid1Price":"0.00753","bid1Size":"30984.66","ask1Price":"0.00754","ask1Size":"613.47","lastPrice":"0.00753","prevPrice24h":"0.0075","price24hPcnt":"0.0040","highPrice24h":"0.00763","lowPrice24h":"0.00729","turnover24h":"12246.9858591","volume24h":"1636377.07"},{"symbol":"KAVAUSDT","bid1Price":"0.06872","bid1Size":"3548","ask1Price":"0.06882","ask1Size":"967.07","lastPrice":"0.06879","prevPrice24h":"0.06943","price24hPcnt":"-0.0092","highPrice24h":"0.07031","lowPrice24h":"0.0684","turnover24h":"35995.7798547","volume24h":"517751.01","usdIndexPrice":"0.0686992"},{"symbol":"ZKUSDC","bid1Price":"0.011914","bid1Size":"1240.21","ask1Price":"0.011929","ask1Size":"4304.16","lastPrice":"0.011918","prevPrice24h":"0.012113","price24hPcnt":"-0.0161","highPrice24h":"0.012269","lowPrice24h":"0.011902","turnover24h":"45915.3847224","volume24h":"3785468.43","usdIndexPrice":"0.0119161"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001104","bid1Size":"452488","ask1Price":"0.0001106","ask1Size":"9693704","lastPrice":"0.0001105","prevPrice24h":"0.000112","price24hPcnt":"-0.0134","highPrice24h":"0.0001128","lowPrice24h":"0.0001083","turnover24h":"164497.7243307","volume24h":"1488972412","usdIndexPrice":"0.000110338"},{"symbol":"BTCUSDT","bid1Price":"80973.1","bid1Size":"1.203857","ask1Price":"80973.2","ask1Size":"0.602401","lastPrice":"80973.2","prevPrice24h":"79762.3","price24hPcnt":"0.0152","highPrice24h":"81303.9","lowPrice24h":"79503.3","turnover24h":"538503663.545297","volume24h":"6695.185927","usdIndexPrice":"80849.103482"},{"symbol":"GALAUSDT","bid1Price":"0.001777","bid1Size":"833453.5","ask1Price":"0.001779","ask1Size":"106217.7","lastPrice":"0.001778","prevPrice24h":"0.001709","price24hPcnt":"0.0404","highPrice24h":"0.001783","lowPrice24h":"0.001685","turnover24h":"260662.233033","volume24h":"150013199.8","usdIndexPrice":"0.00177476"},{"symbol":"BELUSDT","bid1Price":"0.10587","bid1Size":"1888.03","ask1Price":"0.1062","ask1Size":"1885.19","lastPrice":"0.10656","prevPrice24h":"0.10305","price24hPcnt":"0.0341","highPrice24h":"0.10656","lowPrice24h":"0.10285","turnover24h":"4144.815836","volume24h":"39690.61","usdIndexPrice":"0.105893"},{"symbol":"GOOGLXUSDT","bid1Price":"326.16","bid1Size":"3.067","ask1Price":"326.23","ask1Size":"0.216","lastPrice":"326.16","prevPrice24h":"318.77","price24hPcnt":"0.0232","highPrice24h":"327.53","lowPrice24h":"316","turnover24h":"240126.64966","volume24h":"745.477","usdIndexPrice":"325.773906"},{"symbol":"XDCUSDT","bid1Price":"0.03382","bid1Size":"693.1","ask1Price":"0.03384","ask1Size":"11337.5","lastPrice":"0.03383","prevPrice24h":"0.03366","price24hPcnt":"0.0051","highPrice24h":"0.03549","lowPrice24h":"0.03341","turnover24h":"1719099.761437","volume24h":"50079791.4","usdIndexPrice":"0.0337596"},{"symbol":"SCUSDT","bid1Price":"0.0007912","bid1Size":"10000","ask1Price":"0.0007921","ask1Size":"20000","lastPrice":"0.0007917","prevPrice24h":"0.0008028","price24hPcnt":"-0.0138","highPrice24h":"0.0008127","lowPrice24h":"0.0007816","turnover24h":"22032.95927894","volume24h":"27655055.1","usdIndexPrice":"0.000789384"},{"symbol":"NEARUSDC","bid1Price":"4.708","bid1Size":"3.72","ask1Price":"4.719","ask1Size":"2.88","lastPrice":"4.712","prevPrice24h":"4.414","price24hPcnt":"0.0675","highPrice24h":"4.784","lowPrice24h":"4.386","turnover24h":"76087.21071","volume24h":"16872.25","usdIndexPrice":"4.71163"},{"symbol":"KASUSDT","bid1Price":"0.03578","bid1Size":"1497.9","ask1Price":"0.0358","ask1Size":"6933.5","lastPrice":"0.0358","prevPrice24h":"0.03494","price24hPcnt":"0.0246","highPrice24h":"0.0363","lowPrice24h":"0.0344","turnover24h":"626253.8054285","volume24h":"17742570.92","usdIndexPrice":"0.0357434"},{"symbol":"CRVUSDT","bid1Price":"0.3387","bid1Size":"420.4","ask1Price":"0.3389","ask1Size":"378.8","lastPrice":"0.3388","prevPrice24h":"0.3354","price24hPcnt":"0.0101","highPrice24h":"0.3431","lowPrice24h":"0.3307","turnover24h":"1393019.52534","volume24h":"4137494.4","usdIndexPrice":"0.33816"},{"symbol":"SENTUSDT","bid1Price":"0.021773","bid1Size":"1404.4","ask1Price":"0.021791","ask1Size":"275.4","lastPrice":"0.021778","prevPrice24h":"0.020885","price24hPcnt":"0.0428","highPrice24h":"0.02333","lowPrice24h":"0.020783","turnover24h":"559839.686377","volume24h":"25076492","usdIndexPrice":"0.0217514"},{"symbol":"ESEUSDT","bid1Price":"0.003917","bid1Size":"2010.5","ask1Price":"0.003923","ask1Size":"3191.2","lastPrice":"0.00392","prevPrice24h":"0.004019","price24hPcnt":"-0.0246","highPrice24h":"0.004031","lowPrice24h":"0.003875","turnover24h":"40301.0779055","volume24h":"10267988.3","usdIndexPrice":"0.00391835"},{"symbol":"ARBUSDC","bid1Price":"0.16929","bid1Size":"1604.18","ask1Price":"0.16947","ask1Size":"2721.13","lastPrice":"0.16967","prevPrice24h":"0.16789","price24hPcnt":"0.0106","highPrice24h":"0.17062","lowPrice24h":"0.1647","turnover24h":"151719.8806344","volume24h":"904362.25","usdIndexPrice":"0.169322"},{"symbol":"USDYUSDT","bid1Price":"1.1508","bid1Size":"34678.24","ask1Price":"1.151","ask1Size":"11.33","lastPrice":"1.1508","prevPrice24h":"1.1506","price24hPcnt":"0.0002","highPrice24h":"1.1511","lowPrice24h":"1.1496","turnover24h":"54936.394091","volume24h":"47739.18","usdIndexPrice":"1.150742"},{"symbol":"ACHUSDT","bid1Price":"0.005015","bid1Size":"65958.6","ask1Price":"0.005023","ask1Size":"56679.7","lastPrice":"0.005012","prevPrice24h":"0.00498","price24hPcnt":"0.0064","highPrice24h":"0.005066","lowPrice24h":"0.004916","turnover24h":"20483.6931397","volume24h":"4100403.9","usdIndexPrice":"0.00501081"},{"symbol":"SIGNUSDT","bid1Price":"0.0106","bid1Size":"10290","ask1Price":"0.010628","ask1Size":"1530","lastPrice":"0.010609","prevPrice24h":"0.01034","price24hPcnt":"0.0260","highPrice24h":"0.010655","lowPrice24h":"0.01011","turnover24h":"15285.464546","volume24h":"1456811","usdIndexPrice":"0.0105951"},{"symbol":"TIAUSDT","bid1Price":"0.5363","bid1Size":"150.34","ask1Price":"0.5364","ask1Size":"28.89","lastPrice":"0.5363","prevPrice24h":"0.5268","price24hPcnt":"0.0180","highPrice24h":"0.5472","lowPrice24h":"0.5201","turnover24h":"1474507.672818","volume24h":"2770580.34","usdIndexPrice":"0.535331"},{"symbol":"DOODUSDT","bid1Price":"0.002079","bid1Size":"16360.5","ask1Price":"0.002084","ask1Size":"17264.3","lastPrice":"0.00208","prevPrice24h":"0.002244","price24hPcnt":"-0.0731","highPrice24h":"0.002463","lowPrice24h":"0.001966","turnover24h":"2766777.5129849","volume24h":"1286180410.9","usdIndexPrice":"0.00207499"},{"symbol":"AAVEUSDT","bid1Price":"135.38","bid1Size":"0.0554","ask1Price":"135.39","ask1Size":"0.4344","lastPrice":"135.39","prevPrice24h":"131.69","price24hPcnt":"0.0281","highPrice24h":"136.08","lowPrice24h":"129.53","turnover24h":"18511923.052567","volume24h":"139831.0466","usdIndexPrice":"135.19379"},{"symbol":"LTCUSDT","bid1Price":"57.6","bid1Size":"18.52376","ask1Price":"57.61","ask1Size":"7.31254","lastPrice":"57.59","prevPrice24h":"56.46","price24hPcnt":"0.0200","highPrice24h":"57.76","lowPrice24h":"55.71","turnover24h":"4300907.030744","volume24h":"76139.35938","usdIndexPrice":"57.522075"},{"symbol":"ROAMUSDT","bid1Price":"0.011441","bid1Size":"2603.6","ask1Price":"0.011457","ask1Size":"3789.87","lastPrice":"0.011442","prevPrice24h":"0.011526","price24hPcnt":"-0.0073","highPrice24h":"0.01168","lowPrice24h":"0.011389","turnover24h":"87306.93915105","volume24h":"7562105.88","usdIndexPrice":"0.0114308"},{"symbol":"IOUSDT","bid1Price":"0.15","bid1Size":"5828.3","ask1Price":"0.1502","ask1Size":"349.43","lastPrice":"0.1501","prevPrice24h":"0.1436","price24hPcnt":"0.0453","highPrice24h":"0.1524","lowPrice24h":"0.1412","turnover24h":"215916.038915","volume24h":"1457810.68","usdIndexPrice":"0.149779"},{"symbol":"BONKUSDT","bid1Price":"0.000003076","bid1Size":"24158478","ask1Price":"0.000003078","ask1Size":"63301313","lastPrice":"0.000003076","prevPrice24h":"0.00000301","price24hPcnt":"0.0219","highPrice24h":"0.000003113","lowPrice24h":"0.000002951","turnover24h":"918808.255790965","volume24h":"301352841089","usdIndexPrice":"0.00000307377"},{"symbol":"BTCBRL","bid1Price":"432375","bid1Size":"0.003974","ask1Price":"434414","ask1Size":"0.005282","lastPrice":"434420","prevPrice24h":"429711","price24hPcnt":"0.0110","highPrice24h":"434900","lowPrice24h":"416534","turnover24h":"157866.302696","volume24h":"0.367006"},{"symbol":"USD1USDT","bid1Price":"1.0003","bid1Size":"5231.34","ask1Price":"1.0004","ask1Size":"309107.47","lastPrice":"1.0003","prevPrice24h":"1.0001","price24hPcnt":"0.0002","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"5352586.430648","volume24h":"5351372.37","usdIndexPrice":"0.998791"},{"symbol":"MEGAUSDT","bid1Price":"0.04982","bid1Size":"3996.4","ask1Price":"0.04985","ask1Size":"1071.2","lastPrice":"0.04983","prevPrice24h":"0.04526","price24hPcnt":"0.1010","highPrice24h":"0.05141","lowPrice24h":"0.04479","turnover24h":"1552988.143926","volume24h":"32271907.8","usdIndexPrice":"0.0497527"},{"symbol":"CATIUSDT","bid1Price":"0.0438","bid1Size":"237.01","ask1Price":"0.04385","ask1Size":"242.98","lastPrice":"0.04382","prevPrice24h":"0.04322","price24hPcnt":"0.0139","highPrice24h":"0.0446","lowPrice24h":"0.04186","turnover24h":"28119.3037793","volume24h":"652036.56","usdIndexPrice":"0.04374"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009899","bid1Size":"795.3","ask1Price":"0.009908","ask1Size":"795.3","lastPrice":"0.009906","prevPrice24h":"0.009567","price24hPcnt":"0.0354","highPrice24h":"0.010007","lowPrice24h":"0.009344","turnover24h":"18665.9963503","volume24h":"1914475.6","usdIndexPrice":"0.00988791"},{"symbol":"ENJUSDT","bid1Price":"0.02572","bid1Size":"456.26","ask1Price":"0.02574","ask1Size":"47.33","lastPrice":"0.02574","prevPrice24h":"0.025","price24hPcnt":"0.0296","highPrice24h":"0.02593","lowPrice24h":"0.0248","turnover24h":"26599.9413687","volume24h":"1042666.19","usdIndexPrice":"0.0257175"},{"symbol":"CHIPUSDT","bid1Price":"0.05398","bid1Size":"6595.4","ask1Price":"0.054","ask1Size":"347.3","lastPrice":"0.05397","prevPrice24h":"0.05159","price24hPcnt":"0.0461","highPrice24h":"0.0555","lowPrice24h":"0.04982","turnover24h":"2321650.390871","volume24h":"43608837.8","usdIndexPrice":"0.0539442"},{"symbol":"DYDXUSDC","bid1Price":"0.10665","bid1Size":"182.4","ask1Price":"0.11078","ask1Size":"112.3","lastPrice":"0.10424","prevPrice24h":"0.10586","price24hPcnt":"-0.0153","highPrice24h":"0.10586","lowPrice24h":"0.10424","turnover24h":"6.139736","volume24h":"58.9","usdIndexPrice":"0.109482"},{"symbol":"CATIEUR","bid1Price":"0.00042","bid1Size":"3050.1","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03949","prevPrice24h":"0.03879","price24hPcnt":"0.0180","highPrice24h":"0.03949","lowPrice24h":"0.03844","turnover24h":"60.1798366","volume24h":"1544.49"},{"symbol":"KUBUSDT","bid1Price":"0.5731","bid1Size":"0.01","ask1Price":"0.5751","ask1Size":"19.13","lastPrice":"0.5733","prevPrice24h":"0.5685","price24hPcnt":"0.0084","highPrice24h":"0.577","lowPrice24h":"0.5677","turnover24h":"13205.123874","volume24h":"23099.27","usdIndexPrice":"0.568703"},{"symbol":"STRKUSDT","bid1Price":"0.04681","bid1Size":"25835.65","ask1Price":"0.04682","ask1Size":"43231.89","lastPrice":"0.04683","prevPrice24h":"0.04593","price24hPcnt":"0.0196","highPrice24h":"0.04766","lowPrice24h":"0.04546","turnover24h":"1166056.9130717","volume24h":"25096134.41","usdIndexPrice":"0.0467477"},{"symbol":"AAVEUSDC","bid1Price":"134.98","bid1Size":"0.038","ask1Price":"135.9","ask1Size":"4.0283","lastPrice":"134.13","prevPrice24h":"131.23","price24hPcnt":"0.0221","highPrice24h":"135.61","lowPrice24h":"129.38","turnover24h":"47609.24509","volume24h":"359.3987","usdIndexPrice":"135.19379"},{"symbol":"KSMUSDT","bid1Price":"3.834","bid1Size":"4.454","ask1Price":"3.842","ask1Size":"184.79","lastPrice":"3.844","prevPrice24h":"3.777","price24hPcnt":"0.0177","highPrice24h":"3.871","lowPrice24h":"3.714","turnover24h":"4972.791192","volume24h":"1303.772","usdIndexPrice":"3.829455"},{"symbol":"ZILUSDT","bid1Price":"0.002373","bid1Size":"3238.1","ask1Price":"0.00245","ask1Size":"5196.6","lastPrice":"0.00242","prevPrice24h":"0.002378","price24hPcnt":"0.0177","highPrice24h":"0.00242","lowPrice24h":"0.002278","turnover24h":"392.6677363","volume24h":"166445.6","usdIndexPrice":"0.00201009"},{"symbol":"PARTIUSDT","bid1Price":"0.03849","bid1Size":"4335","ask1Price":"0.03855","ask1Size":"4862.3","lastPrice":"0.0385","prevPrice24h":"0.03815","price24hPcnt":"0.0092","highPrice24h":"0.04019","lowPrice24h":"0.03635","turnover24h":"450419.257209","volume24h":"11777578.7","usdIndexPrice":"0.0384455"},{"symbol":"VANAUSDT","bid1Price":"0.863","bid1Size":"23.15","ask1Price":"0.865","ask1Size":"370.84","lastPrice":"0.863","prevPrice24h":"0.818","price24hPcnt":"0.0550","highPrice24h":"0.863","lowPrice24h":"0.811","turnover24h":"17829.53761","volume24h":"21169.44","usdIndexPrice":"0.862698"},{"symbol":"PYTHUSDT","bid1Price":"0.07237","bid1Size":"3311.1","ask1Price":"0.07242","ask1Size":"1654.2","lastPrice":"0.07245","prevPrice24h":"0.0729","price24hPcnt":"-0.0062","highPrice24h":"0.07403","lowPrice24h":"0.07148","turnover24h":"136256.201148","volume24h":"1871064.5","usdIndexPrice":"0.0722897"},{"symbol":"ICPUSDT","bid1Price":"2.592","bid1Size":"782.04","ask1Price":"2.594","ask1Size":"633.8","lastPrice":"2.591","prevPrice24h":"2.59","price24hPcnt":"0.0004","highPrice24h":"2.633","lowPrice24h":"2.553","turnover24h":"1210252.47844","volume24h":"468320.2","usdIndexPrice":"2.589703"},{"symbol":"FLOWUSDT","bid1Price":"0.02645","bid1Size":"2074.82","ask1Price":"0.02649","ask1Size":"5664.65","lastPrice":"0.02645","prevPrice24h":"0.0259","price24hPcnt":"0.0212","highPrice24h":"0.02682","lowPrice24h":"0.02543","turnover24h":"10423.6230646","volume24h":"400955.55","usdIndexPrice":"0.0263893"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"32954.96","ask1Price":"1.0012","ask1Size":"20975.3","lastPrice":"1.0016","prevPrice24h":"1.0011","price24hPcnt":"0.0005","highPrice24h":"1.0033","lowPrice24h":"1.0007","turnover24h":"30479.091185","volume24h":"30444.41","usdIndexPrice":"0.999582"},{"symbol":"BANUSDT","bid1Price":"0.05763","bid1Size":"1244","ask1Price":"0.05768","ask1Size":"2368","lastPrice":"0.05767","prevPrice24h":"0.05697","price24hPcnt":"0.0123","highPrice24h":"0.05821","lowPrice24h":"0.05589","turnover24h":"251851.21003","volume24h":"4409621","usdIndexPrice":"0.0576213"},{"symbol":"ETHUSD","bid1Price":"2321.87","bid1Size":"0.00307","ask1Price":"2368.74","ask1Size":"0.00157","lastPrice":"2364.03","prevPrice24h":"2315.4","price24hPcnt":"0.0210","highPrice24h":"2364.03","lowPrice24h":"2300.06","turnover24h":"3170.5402587","volume24h":"1.37273"},{"symbol":"ALGOUSDT","bid1Price":"0.10387","bid1Size":"152.6","ask1Price":"0.10398","ask1Size":"203.5","lastPrice":"0.10387","prevPrice24h":"0.10347","price24hPcnt":"0.0039","highPrice24h":"0.10494","lowPrice24h":"0.10195","turnover24h":"235501.465872","volume24h":"2279339.83","usdIndexPrice":"0.103727"},{"symbol":"RUNEUSDT","bid1Price":"0.6291","bid1Size":"419.51","ask1Price":"0.6296","ask1Size":"379.95","lastPrice":"0.6284","prevPrice24h":"0.622","price24hPcnt":"0.0103","highPrice24h":"0.6327","lowPrice24h":"0.6174","turnover24h":"65346.020334","volume24h":"104518.13","usdIndexPrice":"0.628906"},{"symbol":"MERLUSDT","bid1Price":"0.02765","bid1Size":"7548.83","ask1Price":"0.02772","ask1Size":"2709.04","lastPrice":"0.02771","prevPrice24h":"0.02755","price24hPcnt":"0.0058","highPrice24h":"0.02775","lowPrice24h":"0.02671","turnover24h":"53165.6335247","volume24h":"1942515.29","usdIndexPrice":"0.0276603"},{"symbol":"XUSDUSDT","bid1Price":"1.0013","bid1Size":"816.01","ask1Price":"1.0016","ask1Size":"22183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.9997"},{"symbol":"BBSOLSOL","bid1Price":"1.1759","bid1Size":"6.5878","ask1Price":"1.1769","ask1Size":"20.6204","lastPrice":"1.1758","prevPrice24h":"1.1778","price24hPcnt":"-0.0017","highPrice24h":"1.1781","lowPrice24h":"1.1742","turnover24h":"4690.89754047","volume24h":"3988.3545"},{"symbol":"AXLUSDT","bid1Price":"0.04882","bid1Size":"5201.38","ask1Price":"0.0489","ask1Size":"3523.76","lastPrice":"0.04882","prevPrice24h":"0.04905","price24hPcnt":"-0.0047","highPrice24h":"0.0496","lowPrice24h":"0.04777","turnover24h":"188670.5512572","volume24h":"3863766.3","usdIndexPrice":"0.0487296"},{"symbol":"DOTUSDT","bid1Price":"1.0031","bid1Size":"68.623","ask1Price":"1.0033","ask1Size":"1188.78","lastPrice":"1.0032","prevPrice24h":"0.989","price24hPcnt":"0.0144","highPrice24h":"1.0122","lowPrice24h":"0.9774","turnover24h":"1519068.5941432","volume24h":"1527471.297","usdIndexPrice":"1.001779"},{"symbol":"BLURUSDT","bid1Price":"0.00751","bid1Size":"109395.28","ask1Price":"0.00753","ask1Size":"9636.1","lastPrice":"0.00753","prevPrice24h":"0.00749","price24hPcnt":"0.0053","highPrice24h":"0.00756","lowPrice24h":"0.00724","turnover24h":"66601.4350374","volume24h":"9017606.3","usdIndexPrice":"0.00750956"},{"symbol":"FETUSDC","bid1Price":"0.1805","bid1Size":"788.51","ask1Price":"0.183","ask1Size":"110.9","lastPrice":"0.1819","prevPrice24h":"0.1715","price24hPcnt":"0.0606","highPrice24h":"0.1829","lowPrice24h":"0.1715","turnover24h":"9478.284115","volume24h":"53070.69","usdIndexPrice":"0.180562"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006844","bid1Size":"2679154","ask1Price":"0.00006852","ask1Size":"1255378","lastPrice":"0.00006848","prevPrice24h":"0.00006633","price24hPcnt":"0.0324","highPrice24h":"0.00006882","lowPrice24h":"0.0000654","turnover24h":"19326.67240179","volume24h":"286844169","usdIndexPrice":"0.0000683975"},{"symbol":"CHZUSDC","bid1Price":"0.01297","bid1Size":"45718.03","ask1Price":"0.013","ask1Size":"40787.91","lastPrice":"0.01301","prevPrice24h":"0.01278","price24hPcnt":"0.0180","highPrice24h":"0.01301","lowPrice24h":"0.01278","turnover24h":"1302.6373967","volume24h":"100350.3","usdIndexPrice":"0.0129884"},{"symbol":"B3USDT","bid1Price":"0.0006518","bid1Size":"8451","ask1Price":"0.0006528","ask1Size":"13293","lastPrice":"0.000653","prevPrice24h":"0.0006474","price24hPcnt":"0.0086","highPrice24h":"0.0006639","lowPrice24h":"0.0006304","turnover24h":"82295.9200084","volume24h":"126843391","usdIndexPrice":"0.000652487"},{"symbol":"SOMIUSDT","bid1Price":"0.18486","bid1Size":"129.8","ask1Price":"0.18529","ask1Size":"530.9","lastPrice":"0.18498","prevPrice24h":"0.17715","price24hPcnt":"0.0442","highPrice24h":"0.18574","lowPrice24h":"0.1751","turnover24h":"54517.696612","volume24h":"299821.7","usdIndexPrice":"0.184911"},{"symbol":"ENAUSDC","bid1Price":"0.20682","bid1Size":"24.4","ask1Price":"0.20764","ask1Size":"152.5","lastPrice":"0.20461","prevPrice24h":"0.20777","price24hPcnt":"-0.0152","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"46314.795202","volume24h":"224567.1","usdIndexPrice":"0.20716"},{"symbol":"RENDERUSDC","bid1Price":"1.689","bid1Size":"138.77","ask1Price":"1.7","ask1Size":"3.49","lastPrice":"1.702","prevPrice24h":"1.681","price24hPcnt":"0.0125","highPrice24h":"1.702","lowPrice24h":"1.662","turnover24h":"123.6365","volume24h":"74.1","usdIndexPrice":"1.688282"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.056","bid1Size":"47","ask1Price":"1.0569","ask1Size":"341","lastPrice":"1.0556","prevPrice24h":"1.0214","price24hPcnt":"0.0335","highPrice24h":"1.0736","lowPrice24h":"1.0111","turnover24h":"361730.14169","volume24h":"348223.8","usdIndexPrice":"1.054375"},{"symbol":"PSGUSDT","bid1Price":"0.4148","bid1Size":"20","ask1Price":"0.4157","ask1Size":"54.68","lastPrice":"0.4158","prevPrice24h":"0.409","price24hPcnt":"0.0166","highPrice24h":"0.4187","lowPrice24h":"0.4077","turnover24h":"38310.086865","volume24h":"92718.63","usdIndexPrice":"0.414514"},{"symbol":"SOSOUSDT","bid1Price":"0.2991","bid1Size":"384.02","ask1Price":"0.2993","ask1Size":"443.56","lastPrice":"0.2991","prevPrice24h":"0.3111","price24hPcnt":"-0.0386","highPrice24h":"0.3133","lowPrice24h":"0.2986","turnover24h":"212421.267517","volume24h":"699656.68","usdIndexPrice":"0.298597"},{"symbol":"ARUSDT","bid1Price":"3.537","bid1Size":"5.45","ask1Price":"3.54","ask1Size":"62.46","lastPrice":"3.54","prevPrice24h":"3.407","price24hPcnt":"0.0390","highPrice24h":"3.568","lowPrice24h":"3.328","turnover24h":"76464.02911","volume24h":"22133.2","usdIndexPrice":"3.533586"},{"symbol":"ETHAED","bid1Price":"8644.63","bid1Size":"0.00451","ask1Price":"8644.64","ask1Size":"2.53069","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"RECALLUSDT","bid1Price":"0.03777","bid1Size":"1058.6","ask1Price":"0.03782","ask1Size":"529.7","lastPrice":"0.03778","prevPrice24h":"0.03685","price24hPcnt":"0.0252","highPrice24h":"0.03793","lowPrice24h":"0.0365","turnover24h":"33659.289634","volume24h":"903460.9","usdIndexPrice":"0.0377212"},{"symbol":"DOLOUSDT","bid1Price":"0.02478","bid1Size":"1182.5","ask1Price":"0.02483","ask1Size":"740.2","lastPrice":"0.02478","prevPrice24h":"0.02421","price24hPcnt":"0.0235","highPrice24h":"0.025","lowPrice24h":"0.02384","turnover24h":"9048.905326","volume24h":"369227.3","usdIndexPrice":"0.024825"},{"symbol":"ZKCUSDT","bid1Price":"0.03322","bid1Size":"2401.3","ask1Price":"0.03327","ask1Size":"525.7","lastPrice":"0.03327","prevPrice24h":"0.03299","price24hPcnt":"0.0085","highPrice24h":"0.0346","lowPrice24h":"0.03272","turnover24h":"167745.902106","volume24h":"4997075.7","usdIndexPrice":"0.0331774"},{"symbol":"PLUMEUSDT","bid1Price":"0.01601","bid1Size":"7862.2","ask1Price":"0.01602","ask1Size":"14011.1","lastPrice":"0.01601","prevPrice24h":"0.01579","price24hPcnt":"0.0139","highPrice24h":"0.0163","lowPrice24h":"0.01555","turnover24h":"1014113.17903","volume24h":"63522925.4","usdIndexPrice":"0.0159936"},{"symbol":"SOLBRL","bid1Price":"540.1","bid1Size":"0.1923","ask1Price":"554.5","ask1Size":"0.5455","lastPrice":"546","prevPrice24h":"534","price24hPcnt":"0.0225","highPrice24h":"547.1","lowPrice24h":"534","turnover24h":"110226.40017","volume24h":"204.625"},{"symbol":"MEWUSDC","bid1Price":"0.0004354","bid1Size":"101101.1","ask1Price":"0.0004365","ask1Size":"23572.4","lastPrice":"0.0004307","prevPrice24h":"0.0004339","price24hPcnt":"-0.0074","highPrice24h":"0.0004359","lowPrice24h":"0.0004307","turnover24h":"196.46264087","volume24h":"453337.2","usdIndexPrice":"0.000435678"},{"symbol":"OPUSDC","bid1Price":"0.11239","bid1Size":"10268.98","ask1Price":"0.11258","ask1Size":"1792.74","lastPrice":"0.11277","prevPrice24h":"0.11058","price24hPcnt":"0.0198","highPrice24h":"0.11357","lowPrice24h":"0.1094","turnover24h":"80126.8606377","volume24h":"718504.06","usdIndexPrice":"0.112486"},{"symbol":"ORDIUSDC","bid1Price":"3.657","bid1Size":"2.15","ask1Price":"3.693","ask1Size":"83.25","lastPrice":"3.695","prevPrice24h":"3.551","price24hPcnt":"0.0406","highPrice24h":"3.695","lowPrice24h":"3.551","turnover24h":"374.07912","volume24h":"103.61","usdIndexPrice":"3.689315"},{"symbol":"SKYUSDT","bid1Price":"0.06571","bid1Size":"1309.4","ask1Price":"0.06573","ask1Size":"912.8","lastPrice":"0.0657","prevPrice24h":"0.06479","price24hPcnt":"0.0140","highPrice24h":"0.06676","lowPrice24h":"0.06402","turnover24h":"863976.972956","volume24h":"13227800.5","usdIndexPrice":"0.0656337"},{"symbol":"AVAXEUR","bid1Price":"7.884","bid1Size":"14.81","ask1Price":"8.113","ask1Size":"33.25","lastPrice":"7.846","prevPrice24h":"7.895","price24hPcnt":"-0.0062","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"43.709616","volume24h":"5.573"},{"symbol":"ENSOUSDT","bid1Price":"0.641","bid1Size":"80.27","ask1Price":"0.6419","ask1Size":"80.24","lastPrice":"0.6418","prevPrice24h":"0.6317","price24hPcnt":"0.0160","highPrice24h":"0.6469","lowPrice24h":"0.6223","turnover24h":"103428.142219","volume24h":"163361.27","usdIndexPrice":"0.640195"},{"symbol":"KIIUSDT","bid1Price":"0.08526","bid1Size":"388.9","ask1Price":"0.08531","ask1Size":"517","lastPrice":"0.08523","prevPrice24h":"0.08513","price24hPcnt":"0.0012","highPrice24h":"0.0856","lowPrice24h":"0.08473","turnover24h":"88620.807973","volume24h":"1033494.5","usdIndexPrice":"0.0851175"},{"symbol":"UNIUSDT","bid1Price":"7.194","bid1Size":"6.96","ask1Price":"7.195","ask1Size":"0.84","lastPrice":"7.196","prevPrice24h":"7.04","price24hPcnt":"0.0222","highPrice24h":"7.236","lowPrice24h":"6.947","turnover24h":"1919226.772638","volume24h":"270406.673","usdIndexPrice":"7.183024"},{"symbol":"ZENUSDT","bid1Price":"5.957","bid1Size":"10","ask1Price":"5.963","ask1Size":"3.635","lastPrice":"5.958","prevPrice24h":"5.695","price24hPcnt":"0.0462","highPrice24h":"5.994","lowPrice24h":"5.664","turnover24h":"310785.348875","volume24h":"53023.183","usdIndexPrice":"5.949693"},{"symbol":"HBARUSDC","bid1Price":"0.07624","bid1Size":"778.8","ask1Price":"0.07665","ask1Size":"133.9","lastPrice":"0.07634","prevPrice24h":"0.07619","price24hPcnt":"0.0020","highPrice24h":"0.07716","lowPrice24h":"0.07563","turnover24h":"6847.781818","volume24h":"89913","usdIndexPrice":"0.0762262"},{"symbol":"CCUSDT","bid1Price":"0.09893","bid1Size":"13077","ask1Price":"0.09894","ask1Size":"15993.4","lastPrice":"0.09893","prevPrice24h":"0.09791","price24hPcnt":"0.0104","highPrice24h":"0.10043","lowPrice24h":"0.09584","turnover24h":"2861292.096129","volume24h":"28931731.8","usdIndexPrice":"0.0987646"},{"symbol":"KMNOUSDT","bid1Price":"0.03899","bid1Size":"256.39","ask1Price":"0.03902","ask1Size":"897.78","lastPrice":"0.03901","prevPrice24h":"0.04171","price24hPcnt":"-0.0647","highPrice24h":"0.04227","lowPrice24h":"0.03882","turnover24h":"519129.342975","volume24h":"12942139.34","usdIndexPrice":"0.0389534"},{"symbol":"HUSDT","bid1Price":"0.05648","bid1Size":"1686","ask1Price":"0.05655","ask1Size":"155.2","lastPrice":"0.0565","prevPrice24h":"0.05572","price24hPcnt":"0.0140","highPrice24h":"0.05768","lowPrice24h":"0.05561","turnover24h":"227278.131545","volume24h":"4025477.2","usdIndexPrice":"0.0564072"},{"symbol":"AIXBTUSDC","bid1Price":"0.01844","bid1Size":"119088.2","ask1Price":"0.01873","ask1Size":"1101.8","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.018577"},{"symbol":"TOWNSUSDT","bid1Price":"0.001498","bid1Size":"40000","ask1Price":"0.0015","ask1Size":"13333.3","lastPrice":"0.001495","prevPrice24h":"0.001419","price24hPcnt":"0.0536","highPrice24h":"0.001508","lowPrice24h":"0.001409","turnover24h":"25938.9023077","volume24h":"17588157.2","usdIndexPrice":"0.00149803"},{"symbol":"NOMUSDT","bid1Price":"0.001682","bid1Size":"5942","ask1Price":"0.001687","ask1Size":"8783","lastPrice":"0.001685","prevPrice24h":"0.001675","price24hPcnt":"0.0060","highPrice24h":"0.001777","lowPrice24h":"0.001629","turnover24h":"46184.680354","volume24h":"27484792","usdIndexPrice":"0.00168058"},{"symbol":"DEEPUSDT","bid1Price":"0.01688","bid1Size":"500","ask1Price":"0.0169","ask1Size":"19098","lastPrice":"0.01689","prevPrice24h":"0.01635","price24hPcnt":"0.0330","highPrice24h":"0.01709","lowPrice24h":"0.01622","turnover24h":"271914.18789","volume24h":"16268165","usdIndexPrice":"0.0168598"},{"symbol":"BTCUSDE","bid1Price":"80668.1","bid1Size":"1.6","ask1Price":"80901.7","ask1Size":"0.024731","lastPrice":"80756.6","prevPrice24h":"79834.6","price24hPcnt":"0.0115","highPrice24h":"81132.3","lowPrice24h":"79459.2","turnover24h":"191436.3386144","volume24h":"2.372432"},{"symbol":"JUPUSDC","bid1Price":"0.2792","bid1Size":"14326.6","ask1Price":"0.2823","ask1Size":"207.6","lastPrice":"0.278","prevPrice24h":"0.2756","price24hPcnt":"0.0087","highPrice24h":"0.278","lowPrice24h":"0.271","turnover24h":"49.52236","volume24h":"179.5","usdIndexPrice":"0.280393"},{"symbol":"ALCHUSDT","bid1Price":"0.03846","bid1Size":"3183.49","ask1Price":"0.03854","ask1Size":"377.98","lastPrice":"0.03847","prevPrice24h":"0.03781","price24hPcnt":"0.0175","highPrice24h":"0.0389","lowPrice24h":"0.0373","turnover24h":"33141.2812699","volume24h":"867086.24","usdIndexPrice":"0.0384649"},{"symbol":"XRPEUR","bid1Price":"1.1876","bid1Size":"92.45","ask1Price":"1.1937","ask1Size":"225.87","lastPrice":"1.2043","prevPrice24h":"1.161","price24hPcnt":"0.0373","highPrice24h":"1.2043","lowPrice24h":"1.1549","turnover24h":"1169.655746","volume24h":"990.07"},{"symbol":"BTTUSDT","bid1Price":"0.0000003626","bid1Size":"36274928","ask1Price":"0.0000003637","ask1Size":"463570636","lastPrice":"0.0000003629","prevPrice24h":"0.000000365","price24hPcnt":"-0.0058","highPrice24h":"0.0000003656","lowPrice24h":"0.0000003609","turnover24h":"31765.5737004733","volume24h":"87286868716","usdIndexPrice":"0.000000364898"},{"symbol":"MEUSDT","bid1Price":"0.06114","bid1Size":"2516.56","ask1Price":"0.06121","ask1Size":"656.19","lastPrice":"0.06114","prevPrice24h":"0.06005","price24hPcnt":"0.0182","highPrice24h":"0.06156","lowPrice24h":"0.05907","turnover24h":"74649.4026848","volume24h":"1237781.54"},{"symbol":"MNTUSDC","bid1Price":"0.5316","bid1Size":"314.99","ask1Price":"0.5318","ask1Size":"270.66","lastPrice":"0.5313","prevPrice24h":"0.5095","price24hPcnt":"0.0428","highPrice24h":"0.5388","lowPrice24h":"0.5086","turnover24h":"561246.027622","volume24h":"1076153.18","usdIndexPrice":"0.531621"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"175914.71","ask1Price":"1.0012","ask1Size":"2286386.61","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"3585801.810826","volume24h":"3581745.95","usdIndexPrice":"0.998544"},{"symbol":"WAXPUSDT","bid1Price":"0.004682","bid1Size":"32006.8","ask1Price":"0.004691","ask1Size":"32006.8","lastPrice":"0.004679","prevPrice24h":"0.004601","price24hPcnt":"0.0170","highPrice24h":"0.004703","lowPrice24h":"0.004523","turnover24h":"14102.5331916","volume24h":"3051916.4","usdIndexPrice":"0.00467376"},{"symbol":"MEWUSDT","bid1Price":"0.0004365","bid1Size":"102122.4","ask1Price":"0.0004369","ask1Size":"1831921.2","lastPrice":"0.0004364","prevPrice24h":"0.0004313","price24hPcnt":"0.0118","highPrice24h":"0.000438","lowPrice24h":"0.000428","turnover24h":"147224.3179277","volume24h":"339694474.6","usdIndexPrice":"0.000435678"},{"symbol":"SNXUSDT","bid1Price":"0.2013","bid1Size":"222.6","ask1Price":"0.2017","ask1Size":"1849.1","lastPrice":"0.2014","prevPrice24h":"0.1956","price24hPcnt":"0.0297","highPrice24h":"0.2026","lowPrice24h":"0.1931","turnover24h":"53112.82727","volume24h":"267058.42","usdIndexPrice":"0.201117"},{"symbol":"AVAILUSDT","bid1Price":"0.002423","bid1Size":"2880.2","ask1Price":"0.002425","ask1Size":"21760.9","lastPrice":"0.002424","prevPrice24h":"0.002448","price24hPcnt":"-0.0098","highPrice24h":"0.002448","lowPrice24h":"0.002404","turnover24h":"37306.3858076","volume24h":"15406542.2","usdIndexPrice":"0.00241962"},{"symbol":"BERAUSDT","bid1Price":"0.1516","bid1Size":"14310.92","ask1Price":"0.1518","ask1Size":"699.67","lastPrice":"0.1516","prevPrice24h":"0.1493","price24hPcnt":"0.0154","highPrice24h":"0.155","lowPrice24h":"0.1453","turnover24h":"78996.521212","volume24h":"523993.19","usdIndexPrice":"0.151477"},{"symbol":"ANIMEUSDT","bid1Price":"0.003084","bid1Size":"3907.8","ask1Price":"0.00309","ask1Size":"14574.8","lastPrice":"0.003095","prevPrice24h":"0.002848","price24hPcnt":"0.0867","highPrice24h":"0.00333","lowPrice24h":"0.002826","turnover24h":"310146.0510252","volume24h":"101859605","usdIndexPrice":"0.00308414"},{"symbol":"SHIBUSDT","bid1Price":"0.000004981","bid1Size":"402423896","ask1Price":"0.000004983","ask1Size":"26709434","lastPrice":"0.000004981","prevPrice24h":"0.000004831","price24hPcnt":"0.0310","highPrice24h":"0.000004991","lowPrice24h":"0.000004798","turnover24h":"625396.584601765","volume24h":"127769435343.8","usdIndexPrice":"0.00000497491"},{"symbol":"MANAUSDT","bid1Price":"0.07937","bid1Size":"200","ask1Price":"0.07939","ask1Size":"121.33","lastPrice":"0.0793","prevPrice24h":"0.07728","price24hPcnt":"0.0261","highPrice24h":"0.08004","lowPrice24h":"0.07641","turnover24h":"356756.0688245","volume24h":"4567116.32","usdIndexPrice":"0.0791928"},{"symbol":"JASMYUSDT","bid1Price":"0.004254","bid1Size":"16803","ask1Price":"0.004259","ask1Size":"8105.8","lastPrice":"0.004266","prevPrice24h":"0.004225","price24hPcnt":"0.0097","highPrice24h":"0.004344","lowPrice24h":"0.004193","turnover24h":"64619.0241578","volume24h":"15170871.5","usdIndexPrice":"0.00424665"},{"symbol":"APEXUSDC","bid1Price":"0.2224","bid1Size":"55.3","ask1Price":"0.2233","ask1Size":"1120.57","lastPrice":"0.2242","prevPrice24h":"0.2197","price24hPcnt":"0.0205","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"10343.439963","volume24h":"46377.81","usdIndexPrice":"0.222861"},{"symbol":"USDCUSD1","bid1Price":"1.0008","bid1Size":"486.24","ask1Price":"1.0009","ask1Size":"121.06","lastPrice":"1.0008","prevPrice24h":"1.0012","price24hPcnt":"-0.0004","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"117506.107537","volume24h":"117394.17"},{"symbol":"EGLDUSDT","bid1Price":"3.383","bid1Size":"106.32","ask1Price":"3.388","ask1Size":"16.328","lastPrice":"3.386","prevPrice24h":"3.243","price24hPcnt":"0.0441","highPrice24h":"3.421","lowPrice24h":"3.207","turnover24h":"39734.116067","volume24h":"11998.363","usdIndexPrice":"3.381782"},{"symbol":"ZKJUSDT","bid1Price":"0.005352","bid1Size":"2324.28","ask1Price":"0.005389","ask1Size":"16659.52","lastPrice":"0.005382","prevPrice24h":"0.005408","price24hPcnt":"-0.0048","highPrice24h":"0.005605","lowPrice24h":"0.005294","turnover24h":"23258.32662492","volume24h":"4304336.87","usdIndexPrice":"0.00536853"},{"symbol":"TAIKOUSDT","bid1Price":"0.08011","bid1Size":"357.04","ask1Price":"0.0802","ask1Size":"2684","lastPrice":"0.0802","prevPrice24h":"0.08045","price24hPcnt":"-0.0031","highPrice24h":"0.08143","lowPrice24h":"0.07876","turnover24h":"96636.5285734","volume24h":"1203246.06","usdIndexPrice":"0.0801212"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.479","ask1Price":"10.583","ask1Size":"25.49","lastPrice":"10.505","prevPrice24h":"10.165","price24hPcnt":"0.0334","highPrice24h":"10.505","lowPrice24h":"10","turnover24h":"24105.348704","volume24h":"2301.013"},{"symbol":"SPXUSDC","bid1Price":"0.3832","bid1Size":"134.96","ask1Price":"0.3884","ask1Size":"43.39","lastPrice":"0.391","prevPrice24h":"0.3794","price24hPcnt":"0.0306","highPrice24h":"0.393","lowPrice24h":"0.3735","turnover24h":"5959.352615","volume24h":"15640.69","usdIndexPrice":"0.386026"},{"symbol":"SUSHIUSDT","bid1Price":"0.2076","bid1Size":"1020.69","ask1Price":"0.2079","ask1Size":"97.04","lastPrice":"0.2072","prevPrice24h":"0.2001","price24hPcnt":"0.0355","highPrice24h":"0.2098","lowPrice24h":"0.1984","turnover24h":"34875.208042","volume24h":"169865.19","usdIndexPrice":"0.207509"},{"symbol":"ORDIUSDT","bid1Price":"3.692","bid1Size":"6.47","ask1Price":"3.694","ask1Size":"6.24","lastPrice":"3.691","prevPrice24h":"3.564","price24hPcnt":"0.0356","highPrice24h":"3.709","lowPrice24h":"3.517","turnover24h":"97858.43921","volume24h":"27243.02","usdIndexPrice":"3.689315"},{"symbol":"LINKUSDC","bid1Price":"11.76","bid1Size":"173.115","ask1Price":"11.775","ask1Size":"8.493","lastPrice":"11.751","prevPrice24h":"11.387","price24hPcnt":"0.0320","highPrice24h":"11.799","lowPrice24h":"11.22","turnover24h":"29645.555641","volume24h":"2548.823","usdIndexPrice":"11.756661"},{"symbol":"DYDXUSDT","bid1Price":"0.10953","bid1Size":"114.3","ask1Price":"0.10971","ask1Size":"1330.3","lastPrice":"0.10975","prevPrice24h":"0.10592","price24hPcnt":"0.0362","highPrice24h":"0.11058","lowPrice24h":"0.105","turnover24h":"152978.406652","volume24h":"1412849.3","usdIndexPrice":"0.109482"},{"symbol":"CATUSDT","bid1Price":"0.000001752","bid1Size":"173535876","ask1Price":"0.000001757","ask1Size":"9408347","lastPrice":"0.000001755","prevPrice24h":"0.000001699","price24hPcnt":"0.0330","highPrice24h":"0.00000176","lowPrice24h":"0.000001678","turnover24h":"5018.497679593","volume24h":"2907705233","usdIndexPrice":"0.00000175747"},{"symbol":"SANDUSDT","bid1Price":"0.04803","bid1Size":"548.23","ask1Price":"0.04805","ask1Size":"548.23","lastPrice":"0.04805","prevPrice24h":"0.04799","price24hPcnt":"0.0013","highPrice24h":"0.0486","lowPrice24h":"0.04665","turnover24h":"73587.9543498","volume24h":"1548018.03","usdIndexPrice":"0.0479813"},{"symbol":"METUSDT","bid1Price":"0.319","bid1Size":"453.2","ask1Price":"0.3192","ask1Size":"265.2","lastPrice":"0.319","prevPrice24h":"0.313","price24hPcnt":"0.0192","highPrice24h":"0.3241","lowPrice24h":"0.3111","turnover24h":"323625.71578","volume24h":"1015764","usdIndexPrice":"0.318513"},{"symbol":"AEVOUSDT","bid1Price":"0.02215","bid1Size":"6050.86","ask1Price":"0.02218","ask1Size":"15835.05","lastPrice":"0.02217","prevPrice24h":"0.02158","price24hPcnt":"0.0273","highPrice24h":"0.02234","lowPrice24h":"0.02135","turnover24h":"22857.9336932","volume24h":"1047712.15","usdIndexPrice":"0.0221253"},{"symbol":"AIOZUSDT","bid1Price":"0.09661","bid1Size":"103.5","ask1Price":"0.0967","ask1Size":"103.5","lastPrice":"0.09647","prevPrice24h":"0.097","price24hPcnt":"-0.0055","highPrice24h":"0.09835","lowPrice24h":"0.09547","turnover24h":"23350.9038528","volume24h":"241375.52","usdIndexPrice":"0.0965802"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003501","bid1Size":"113720012648","ask1Price":"0.0000000003506","ask1Size":"1384922901198","lastPrice":"0.0000000003503","prevPrice24h":"0.0000000003459","price24hPcnt":"0.0127","highPrice24h":"0.0000000003522","lowPrice24h":"0.0000000003408","turnover24h":"19046.10931948125993","volume24h":"54921404764629.4","usdIndexPrice":"0.00000000035"},{"symbol":"TRUMPUSDC","bid1Price":"1.713","bid1Size":"150.33","ask1Price":"1.722","ask1Size":"113.8","lastPrice":"1.711","prevPrice24h":"1.671","price24hPcnt":"0.0239","highPrice24h":"1.723","lowPrice24h":"1.671","turnover24h":"4630.67228","volume24h":"2738.33","usdIndexPrice":"1.712507"},{"symbol":"AVAUSDT","bid1Price":"0.3387","bid1Size":"101.94","ask1Price":"0.3394","ask1Size":"40.91","lastPrice":"0.3392","prevPrice24h":"0.3501","price24hPcnt":"-0.0311","highPrice24h":"0.385","lowPrice24h":"0.3381","turnover24h":"288395.161114","volume24h":"784066.04","usdIndexPrice":"0.338365"},{"symbol":"NEARUSDT","bid1Price":"4.718","bid1Size":"287.63","ask1Price":"4.719","ask1Size":"93.2","lastPrice":"4.719","prevPrice24h":"4.417","price24hPcnt":"0.0684","highPrice24h":"4.804","lowPrice24h":"4.391","turnover24h":"12186410.637639","volume24h":"2641248.98","usdIndexPrice":"4.71163"},{"symbol":"USDTTRY","bid1Price":"49.56","bid1Size":"3000","ask1Price":"49.69","ask1Size":"2000","lastPrice":"49.65","prevPrice24h":"49.63","price24hPcnt":"0.0004","highPrice24h":"49.65","lowPrice24h":"49.6","turnover24h":"159786.928","volume24h":"3218.5"},{"symbol":"BTCAED","bid1Price":"297149.6","bid1Size":"0.000118","ask1Price":"297149.8","ask1Size":"0.12291","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"VVVUSDT","bid1Price":"24.553","bid1Size":"17.24","ask1Price":"24.564","ask1Size":"19.8","lastPrice":"24.549","prevPrice24h":"24.566","price24hPcnt":"-0.0007","highPrice24h":"26.333","lowPrice24h":"24.221","turnover24h":"3451904.91488","volume24h":"135811.7","usdIndexPrice":"24.523886"},{"symbol":"ASTERUSDT","bid1Price":"0.7124","bid1Size":"8.49","ask1Price":"0.7125","ask1Size":"198.72","lastPrice":"0.7125","prevPrice24h":"0.7049","price24hPcnt":"0.0108","highPrice24h":"0.7174","lowPrice24h":"0.7048","turnover24h":"4836492.961465","volume24h":"6805670.93","usdIndexPrice":"0.71139"},{"symbol":"DOTUSDC","bid1Price":"0.9993","bid1Size":"709.045","ask1Price":"1.0074","ask1Size":"14.846","lastPrice":"0.9982","prevPrice24h":"0.989","price24hPcnt":"0.0093","highPrice24h":"1.0101","lowPrice24h":"0.9788","turnover24h":"11820.3096847","volume24h":"11941.659","usdIndexPrice":"1.001779"},{"symbol":"NIGHTUSDT","bid1Price":"0.04205","bid1Size":"4935.3","ask1Price":"0.04207","ask1Size":"177.4","lastPrice":"0.04205","prevPrice24h":"0.03953","price24hPcnt":"0.0637","highPrice24h":"0.04271","lowPrice24h":"0.03875","turnover24h":"1494492.138835","volume24h":"36594945.6","usdIndexPrice":"0.0419983"},{"symbol":"WOOUSDT","bid1Price":"0.01041","bid1Size":"9619.43","ask1Price":"0.01043","ask1Size":"6717.26","lastPrice":"0.01041","prevPrice24h":"0.01002","price24hPcnt":"0.0389","highPrice24h":"0.01053","lowPrice24h":"0.00986","turnover24h":"25785.2280916","volume24h":"2527003.54","usdIndexPrice":"0.0103975"},{"symbol":"INJUSDC","bid1Price":"7.955","bid1Size":"33.86","ask1Price":"7.977","ask1Size":"4.41","lastPrice":"7.961","prevPrice24h":"7.781","price24hPcnt":"0.0231","highPrice24h":"8.265","lowPrice24h":"7.781","turnover24h":"10380.59202","volume24h":"1297.43","usdIndexPrice":"7.966296"},{"symbol":"NAVXUSDT","bid1Price":"0.009268","bid1Size":"137.9","ask1Price":"0.009286","ask1Size":"118.5","lastPrice":"0.009247","prevPrice24h":"0.008922","price24hPcnt":"0.0364","highPrice24h":"0.009362","lowPrice24h":"0.00883","turnover24h":"4434.2178024","volume24h":"490571.6","usdIndexPrice":"0.00926257"},{"symbol":"XRPUSDT","bid1Price":"1.3285","bid1Size":"2393.99","ask1Price":"1.3286","ask1Size":"3743.76","lastPrice":"1.3285","prevPrice24h":"1.2981","price24hPcnt":"0.0234","highPrice24h":"1.3442","lowPrice24h":"1.2911","turnover24h":"24343094.605638","volume24h":"18443013.54","usdIndexPrice":"1.326347"},{"symbol":"ALTUSDT","bid1Price":"0.006715","bid1Size":"4009.9","ask1Price":"0.006722","ask1Size":"2977.4","lastPrice":"0.00672","prevPrice24h":"0.006505","price24hPcnt":"0.0331","highPrice24h":"0.00683","lowPrice24h":"0.006275","turnover24h":"250829.4614073","volume24h":"38562104.4","usdIndexPrice":"0.00671764"},{"symbol":"HUMAUSDT","bid1Price":"0.02689","bid1Size":"7447.5","ask1Price":"0.02693","ask1Size":"1064.2","lastPrice":"0.02693","prevPrice24h":"0.02499","price24hPcnt":"0.0776","highPrice24h":"0.02869","lowPrice24h":"0.02436","turnover24h":"1014483.461408","volume24h":"38486169.9","usdIndexPrice":"0.0268803"},{"symbol":"SWELLUSDT","bid1Price":"0.0007087","bid1Size":"17777","ask1Price":"0.0007149","ask1Size":"154882","lastPrice":"0.0007095","prevPrice24h":"0.0007029","price24hPcnt":"0.0094","highPrice24h":"0.000769","lowPrice24h":"0.000685","turnover24h":"130774.62673","volume24h":"180019724","usdIndexPrice":"0.000708697"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007789","bid1Size":"215395.4","ask1Price":"0.007798","ask1Size":"1010.9","lastPrice":"0.007771","prevPrice24h":"0.007464","price24hPcnt":"0.0411","highPrice24h":"0.007824","lowPrice24h":"0.007355","turnover24h":"30472.8353778","volume24h":"3962927.2","usdIndexPrice":"0.00777772"},{"symbol":"DOGEUSDC","bid1Price":"0.07981","bid1Size":"16906.4","ask1Price":"0.07984","ask1Size":"5000","lastPrice":"0.07979","prevPrice24h":"0.07746","price24hPcnt":"0.0301","highPrice24h":"0.08015","lowPrice24h":"0.07658","turnover24h":"344700.26338","volume24h":"4405525","usdIndexPrice":"0.079792"},{"symbol":"SOLUSDC","bid1Price":"102.01","bid1Size":"7.3457","ask1Price":"102.02","ask1Size":"2.0465","lastPrice":"102.01","prevPrice24h":"99.72","price24hPcnt":"0.0230","highPrice24h":"102.31","lowPrice24h":"99.04","turnover24h":"8559812.624516","volume24h":"84639.9597","usdIndexPrice":"101.981743"},{"symbol":"PEPEEUR","bid1Price":"0.000004143","bid1Size":"5119769","ask1Price":"0.000004305","ask1Size":"62643558","lastPrice":"0.000004306","prevPrice24h":"0.000003862","price24hPcnt":"0.1150","highPrice24h":"0.00000448","lowPrice24h":"0.00000382","turnover24h":"267180.377915465","volume24h":"63108106842"},{"symbol":"XANUSDT","bid1Price":"0.011712","bid1Size":"11254.8","ask1Price":"0.011748","ask1Size":"21979.6","lastPrice":"0.011751","prevPrice24h":"0.007803","price24hPcnt":"0.5060","highPrice24h":"0.012911","lowPrice24h":"0.00756","turnover24h":"3013489.4617212","volume24h":"292785900","usdIndexPrice":"0.011739"},{"symbol":"DRIFTUSDT","bid1Price":"0.0138","bid1Size":"2585.06","ask1Price":"0.01382","ask1Size":"1359.21","lastPrice":"0.0138","prevPrice24h":"0.0132","price24hPcnt":"0.0455","highPrice24h":"0.01387","lowPrice24h":"0.013","turnover24h":"58977.5782415","volume24h":"4369142.35","usdIndexPrice":"0.0137834"},{"symbol":"COOKIEUSDT","bid1Price":"0.009046","bid1Size":"18691.08","ask1Price":"0.009058","ask1Size":"125.23","lastPrice":"0.009046","prevPrice24h":"0.008751","price24hPcnt":"0.0337","highPrice24h":"0.009127","lowPrice24h":"0.008644","turnover24h":"29486.63175074","volume24h":"3325015.17","usdIndexPrice":"0.00903706"},{"symbol":"SOLEUR","bid1Price":"91.14","bid1Size":"0.9209","ask1Price":"91.75","ask1Size":"2.9384","lastPrice":"91.52","prevPrice24h":"89.5","price24hPcnt":"0.0226","highPrice24h":"91.78","lowPrice24h":"89","turnover24h":"76127.055977","volume24h":"847.0233"},{"symbol":"RPLUSDT","bid1Price":"1.499","bid1Size":"333.44","ask1Price":"1.504","ask1Size":"347.04","lastPrice":"1.503","prevPrice24h":"1.48","price24hPcnt":"0.0155","highPrice24h":"1.504","lowPrice24h":"1.46","turnover24h":"6259.98836","volume24h":"4245.13","usdIndexPrice":"1.496712"},{"symbol":"C98USDT","bid1Price":"0.01437","bid1Size":"6094.75","ask1Price":"0.01441","ask1Size":"6094.75","lastPrice":"0.01438","prevPrice24h":"0.01426","price24hPcnt":"0.0084","highPrice24h":"0.01455","lowPrice24h":"0.01415","turnover24h":"10113.9014507","volume24h":"703130.62","usdIndexPrice":"0.0143707"},{"symbol":"ENAEUR","bid1Price":"0.18002","bid1Size":"667.9","ask1Price":"0.18637","ask1Size":"1446.8","lastPrice":"0.18482","prevPrice24h":"0.1868","price24hPcnt":"-0.0106","highPrice24h":"0.193","lowPrice24h":"0.17779","turnover24h":"13022.206066","volume24h":"69793.9"},{"symbol":"USDTEUR","bid1Price":"0.8977","bid1Size":"506.42","ask1Price":"0.8979","ask1Size":"128892.12","lastPrice":"0.8977","prevPrice24h":"0.8941","price24hPcnt":"0.0040","highPrice24h":"0.898","lowPrice24h":"0.8941","turnover24h":"1225090.805106","volume24h":"1366719.33"},{"symbol":"ZAMAUSDT","bid1Price":"0.07778","bid1Size":"180.3","ask1Price":"0.07782","ask1Size":"400","lastPrice":"0.07781","prevPrice24h":"0.07087","price24hPcnt":"0.0979","highPrice24h":"0.07842","lowPrice24h":"0.07086","turnover24h":"356638.93862","volume24h":"4761960.3","usdIndexPrice":"0.0776847"},{"symbol":"MCRTUSDT","bid1Price":"0.00009075","bid1Size":"2199175.4","ask1Price":"0.00009131","ask1Size":"227335.7","lastPrice":"0.00009085","prevPrice24h":"0.00009022","price24hPcnt":"0.0070","highPrice24h":"0.00009173","lowPrice24h":"0.00009022","turnover24h":"1928.964791081","volume24h":"21169307.4","usdIndexPrice":"0.0000908637"},{"symbol":"CAKEUSDT","bid1Price":"2.0801","bid1Size":"23.086","ask1Price":"2.0808","ask1Size":"16.902","lastPrice":"2.0798","prevPrice24h":"2.1206","price24hPcnt":"-0.0192","highPrice24h":"2.127","lowPrice24h":"2.0386","turnover24h":"462113.5973683","volume24h":"221593.62","usdIndexPrice":"2.076864"},{"symbol":"JUVUSDT","bid1Price":"0.2831","bid1Size":"204.6","ask1Price":"0.2835","ask1Size":"152.43","lastPrice":"0.2831","prevPrice24h":"0.2796","price24hPcnt":"0.0125","highPrice24h":"0.2873","lowPrice24h":"0.2763","turnover24h":"22441.520298","volume24h":"79426.79","usdIndexPrice":"0.282629"},{"symbol":"TWTUSDT","bid1Price":"0.4418","bid1Size":"237.79","ask1Price":"0.4426","ask1Size":"250.18","lastPrice":"0.4424","prevPrice24h":"0.4382","price24hPcnt":"0.0096","highPrice24h":"0.4442","lowPrice24h":"0.4263","turnover24h":"103574.585979","volume24h":"237187.74","usdIndexPrice":"0.441535"},{"symbol":"CARVUSDT","bid1Price":"0.03699","bid1Size":"368.53","ask1Price":"0.03704","ask1Size":"368.53","lastPrice":"0.037","prevPrice24h":"0.03513","price24hPcnt":"0.0532","highPrice24h":"0.03734","lowPrice24h":"0.03481","turnover24h":"177498.8011315","volume24h":"4931106.12","usdIndexPrice":"0.0369521"},{"symbol":"VOOIUSDT","bid1Price":"0.007621","bid1Size":"10496.2","ask1Price":"0.007624","ask1Size":"1748.1","lastPrice":"0.007623","prevPrice24h":"0.007621","price24hPcnt":"0.0003","highPrice24h":"0.00767","lowPrice24h":"0.007605","turnover24h":"53389.7487137","volume24h":"6997702.5","usdIndexPrice":"0.00761825"},{"symbol":"PEPEUSDC","bid1Price":"0.000004781","bid1Size":"175768548","ask1Price":"0.000004811","ask1Size":"1407953","lastPrice":"0.000004804","prevPrice24h":"0.00000433","price24hPcnt":"0.1095","highPrice24h":"0.000005","lowPrice24h":"0.00000426","turnover24h":"44001.963556033","volume24h":"9440902695","usdIndexPrice":"0.00000478322"},{"symbol":"BRUSDT","bid1Price":"0.48277","bid1Size":"100","ask1Price":"0.48362","ask1Size":"117","lastPrice":"0.48371","prevPrice24h":"0.49953","price24hPcnt":"-0.0317","highPrice24h":"0.51884","lowPrice24h":"0.47455","turnover24h":"813268.52732","volume24h":"1617425","usdIndexPrice":"0.482669"},{"symbol":"CPOOLUSDT","bid1Price":"0.02817","bid1Size":"383.91","ask1Price":"0.02822","ask1Size":"0.01","lastPrice":"0.02822","prevPrice24h":"0.02801","price24hPcnt":"0.0075","highPrice24h":"0.02926","lowPrice24h":"0.02711","turnover24h":"169769.7599755","volume24h":"6022457.36","usdIndexPrice":"0.028166"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6308","bid1Size":"12.48","ask1Price":"0.6313","ask1Size":"594.15","lastPrice":"0.6302","prevPrice24h":"0.6133","price24hPcnt":"0.0276","highPrice24h":"0.6352","lowPrice24h":"0.6089","turnover24h":"7297.816135","volume24h":"11752.57","usdIndexPrice":"0.631054"},{"symbol":"GMTUSDC","bid1Price":"0.006926","bid1Size":"764","ask1Price":"0.006932","ask1Size":"764","lastPrice":"0.006927","prevPrice24h":"0.006848","price24hPcnt":"0.0115","highPrice24h":"0.006937","lowPrice24h":"0.006836","turnover24h":"797.66614797","volume24h":"116191.84","usdIndexPrice":"0.00692001"},{"symbol":"BRETTUSDT","bid1Price":"0.004702","bid1Size":"38661","ask1Price":"0.004707","ask1Size":"15410","lastPrice":"0.004703","prevPrice24h":"0.004599","price24hPcnt":"0.0226","highPrice24h":"0.004756","lowPrice24h":"0.00452","turnover24h":"233002.009863","volume24h":"50093333","usdIndexPrice":"0.00469624"},{"symbol":"METAXUSDT","bid1Price":"624.17","bid1Size":"1.604","ask1Price":"624.27","ask1Size":"144.48","lastPrice":"623.97","prevPrice24h":"633.34","price24hPcnt":"-0.0148","highPrice24h":"634.9","lowPrice24h":"621.5","turnover24h":"362047.32953","volume24h":"576.315","usdIndexPrice":"622.95476"},{"symbol":"WAVESUSDT","bid1Price":"0.2363","bid1Size":"938.67","ask1Price":"0.2365","ask1Size":"71.15","lastPrice":"0.2362","prevPrice24h":"0.2326","price24hPcnt":"0.0155","highPrice24h":"0.2379","lowPrice24h":"0.2291","turnover24h":"44840.866823","volume24h":"191782.65","usdIndexPrice":"0.236048"},{"symbol":"ADAUSDC","bid1Price":"0.2066","bid1Size":"5110.1","ask1Price":"0.2068","ask1Size":"4273.66","lastPrice":"0.2061","prevPrice24h":"0.2034","price24hPcnt":"0.0133","highPrice24h":"0.2082","lowPrice24h":"0.2011","turnover24h":"56247.935756","volume24h":"274302.99","usdIndexPrice":"0.206601"},{"symbol":"AVLUSDT","bid1Price":"0.01894","bid1Size":"415.5","ask1Price":"0.01898","ask1Size":"415.7","lastPrice":"0.01893","prevPrice24h":"0.01877","price24hPcnt":"0.0085","highPrice24h":"0.02013","lowPrice24h":"0.01792","turnover24h":"57216.06835","volume24h":"2989685","usdIndexPrice":"0.0189017"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"677733.7","ask1Price":"3.668","ask1Size":"151713.5","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"18414.4604","volume24h":"5020.3"},{"symbol":"ICNTUSDT","bid1Price":"0.1849","bid1Size":"949.8","ask1Price":"0.1852","ask1Size":"42.5","lastPrice":"0.1851","prevPrice24h":"0.186","price24hPcnt":"-0.0048","highPrice24h":"0.1861","lowPrice24h":"0.1728","turnover24h":"741640.8533","volume24h":"4131973.5","usdIndexPrice":"0.184828"},{"symbol":"METHUSDT","bid1Price":"2579.22","bid1Size":"0.01063","ask1Price":"2596.66","ask1Size":"0.01791","lastPrice":"2592.31","prevPrice24h":"2541.6","price24hPcnt":"0.0200","highPrice24h":"2619","lowPrice24h":"2530.34","turnover24h":"56869.5031276","volume24h":"21.92639","usdIndexPrice":"2588.651543"},{"symbol":"CAPUSDT","bid1Price":"0.09374","bid1Size":"346.3","ask1Price":"0.09379","ask1Size":"539.8","lastPrice":"0.09377","prevPrice24h":"0.09543","price24hPcnt":"-0.0174","highPrice24h":"0.1109","lowPrice24h":"0.09271","turnover24h":"8671871.100632","volume24h":"88088220.1","usdIndexPrice":"0.0936146"},{"symbol":"ENAUSDT","bid1Price":"0.2074","bid1Size":"373","ask1Price":"0.20742","ask1Size":"43.1","lastPrice":"0.20741","prevPrice24h":"0.20725","price24hPcnt":"0.0008","highPrice24h":"0.21639","lowPrice24h":"0.19744","turnover24h":"23337530.3347079","volume24h":"112416991.72","usdIndexPrice":"0.20716"},{"symbol":"USDTBRL","bid1Price":"5.3364","bid1Size":"854.7","ask1Price":"5.3504","ask1Size":"5123.5","lastPrice":"5.3405","prevPrice24h":"5.37","price24hPcnt":"-0.0055","highPrice24h":"5.3786","lowPrice24h":"5.255","turnover24h":"1387919.81252","volume24h":"260214.7"},{"symbol":"BATUSDT","bid1Price":"0.14968","bid1Size":"8703.04","ask1Price":"0.15","ask1Size":"3553.37","lastPrice":"0.14926","prevPrice24h":"0.14792","price24hPcnt":"0.0091","highPrice24h":"0.15218","lowPrice24h":"0.143","turnover24h":"479075.4162703","volume24h":"3249470.88","usdIndexPrice":"0.149476"},{"symbol":"ETHUSD1","bid1Price":"2354.16","bid1Size":"1.49422","ask1Price":"2355.38","ask1Size":"1.45503","lastPrice":"2358.25","prevPrice24h":"2306.43","price24hPcnt":"0.0225","highPrice24h":"2368","lowPrice24h":"2300","turnover24h":"27471.1360328","volume24h":"11.71157"},{"symbol":"FORTUSDT","bid1Price":"0.03429","bid1Size":"526.62","ask1Price":"0.03462","ask1Size":"385.72","lastPrice":"0.03433","prevPrice24h":"0.03289","price24hPcnt":"0.0438","highPrice24h":"0.036","lowPrice24h":"0.02902","turnover24h":"579891.6184956","volume24h":"17883264.36","usdIndexPrice":"0.0342856"},{"symbol":"XRPRLUSD","bid1Price":"1.3263","bid1Size":"8290.4","ask1Price":"1.3269","ask1Size":"48.09","lastPrice":"1.3305","prevPrice24h":"1.2948","price24hPcnt":"0.0276","highPrice24h":"1.3409","lowPrice24h":"1.2896","turnover24h":"51668.89669","volume24h":"39052.02"},{"symbol":"PROVEUSDT","bid1Price":"0.1952","bid1Size":"5500","ask1Price":"0.1956","ask1Size":"5263.3","lastPrice":"0.1952","prevPrice24h":"0.1858","price24hPcnt":"0.0506","highPrice24h":"0.1963","lowPrice24h":"0.1825","turnover24h":"182260.64948","volume24h":"968374.6","usdIndexPrice":"0.194955"},{"symbol":"TRUMPUSDT","bid1Price":"1.715","bid1Size":"175.13","ask1Price":"1.716","ask1Size":"301.05","lastPrice":"1.716","prevPrice24h":"1.682","price24hPcnt":"0.0202","highPrice24h":"1.729","lowPrice24h":"1.664","turnover24h":"762721.19147","volume24h":"448972.21","usdIndexPrice":"1.712507"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271992"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.75","ask1Size":"0.05685","lastPrice":"2146.76","prevPrice24h":"2095.5","price24hPcnt":"0.0245","highPrice24h":"2146.76","lowPrice24h":"2044.24","turnover24h":"20823.1284294","volume24h":"10.01941"},{"symbol":"ATOMUSDC","bid1Price":"1.628","bid1Size":"144.1","ask1Price":"1.648","ask1Size":"46.48","lastPrice":"1.647","prevPrice24h":"1.635","price24hPcnt":"0.0073","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"5337.98117","volume24h":"3285.87","usdIndexPrice":"1.633928"},{"symbol":"AIXBTUSDT","bid1Price":"0.01857","bid1Size":"7195.5","ask1Price":"0.0186","ask1Size":"2868.8","lastPrice":"0.01857","prevPrice24h":"0.01819","price24hPcnt":"0.0209","highPrice24h":"0.01873","lowPrice24h":"0.01797","turnover24h":"15188.973365","volume24h":"825212","usdIndexPrice":"0.018577"},{"symbol":"NVDAXUSDT","bid1Price":"219.33","bid1Size":"0.096","ask1Price":"219.36","ask1Size":"0.023","lastPrice":"219.36","prevPrice24h":"215.78","price24hPcnt":"0.0166","highPrice24h":"219.7","lowPrice24h":"215.21","turnover24h":"84017.28665","volume24h":"384.947","usdIndexPrice":"219.016278"},{"symbol":"ATOMUSDT","bid1Price":"1.636","bid1Size":"1333.02","ask1Price":"1.638","ask1Size":"4090.88","lastPrice":"1.636","prevPrice24h":"1.634","price24hPcnt":"0.0012","highPrice24h":"1.658","lowPrice24h":"1.603","turnover24h":"1529377.36581","volume24h":"945324.71","usdIndexPrice":"1.633928"},{"symbol":"TRIAUSDT","bid1Price":"0.002911","bid1Size":"26826.3","ask1Price":"0.002914","ask1Size":"103252.5","lastPrice":"0.00291","prevPrice24h":"0.002873","price24hPcnt":"0.0129","highPrice24h":"0.003109","lowPrice24h":"0.002792","turnover24h":"708340.8848961","volume24h":"238030029.3","usdIndexPrice":"0.00290565"},{"symbol":"ONDOUSDT","bid1Price":"0.4182","bid1Size":"244.95","ask1Price":"0.4183","ask1Size":"306.84","lastPrice":"0.4181","prevPrice24h":"0.4075","price24hPcnt":"0.0260","highPrice24h":"0.4233","lowPrice24h":"0.4032","turnover24h":"2249930.36846","volume24h":"5419574.88","usdIndexPrice":"0.417617"},{"symbol":"FHEUSDT","bid1Price":"0.01852","bid1Size":"17969","ask1Price":"0.01856","ask1Size":"675","lastPrice":"0.01856","prevPrice24h":"0.0179","price24hPcnt":"0.0369","highPrice24h":"0.01864","lowPrice24h":"0.01752","turnover24h":"27470.50727","volume24h":"1507257","usdIndexPrice":"0.018521"},{"symbol":"ARXUSDT","bid1Price":"0.2452","bid1Size":"92.7","ask1Price":"0.2454","ask1Size":"123.7","lastPrice":"0.2453","prevPrice24h":"0.2295","price24hPcnt":"0.0688","highPrice24h":"0.2584","lowPrice24h":"0.2241","turnover24h":"1056987.26555","volume24h":"4438050.8","usdIndexPrice":"0.244859"},{"symbol":"JTOUSDT","bid1Price":"0.4297","bid1Size":"1791.4","ask1Price":"0.43","ask1Size":"55.9","lastPrice":"0.4298","prevPrice24h":"0.4279","price24hPcnt":"0.0044","highPrice24h":"0.4379","lowPrice24h":"0.423","turnover24h":"155248.44213","volume24h":"359829.4","usdIndexPrice":"0.428972"},{"symbol":"BTCPLN","bid1Price":"315201","bid1Size":"0.001361","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"318946","prevPrice24h":"318223","price24hPcnt":"0.0023","highPrice24h":"319483","lowPrice24h":"314081","turnover24h":"45658.589259","volume24h":"0.14488"},{"symbol":"GMXUSDT","bid1Price":"8.92","bid1Size":"51.08","ask1Price":"8.941","ask1Size":"38.48","lastPrice":"8.933","prevPrice24h":"8.065","price24hPcnt":"0.1076","highPrice24h":"9","lowPrice24h":"7.911","turnover24h":"302204.9822","volume24h":"36131.03","usdIndexPrice":"8.923056"},{"symbol":"BARDUSDT","bid1Price":"0.1101","bid1Size":"1973.3","ask1Price":"0.1103","ask1Size":"670.8","lastPrice":"0.1101","prevPrice24h":"0.1093","price24hPcnt":"0.0073","highPrice24h":"0.112","lowPrice24h":"0.1078","turnover24h":"51552.70154","volume24h":"469228.2","usdIndexPrice":"0.110015"},{"symbol":"USDCBRL","bid1Price":"5.3175","bid1Size":"637.1","ask1Price":"5.3589","ask1Size":"1107.1","lastPrice":"5.3526","prevPrice24h":"5.2505","price24hPcnt":"0.0194","highPrice24h":"5.39","lowPrice24h":"5.2505","turnover24h":"163454.08454","volume24h":"30575.1"},{"symbol":"METUSDC","bid1Price":"0.3183","bid1Size":"314.2","ask1Price":"0.3201","ask1Size":"959.3","lastPrice":"0.3189","prevPrice24h":"0.3132","price24hPcnt":"0.0182","highPrice24h":"0.3232","lowPrice24h":"0.311","turnover24h":"36155.19151","volume24h":"113749.7","usdIndexPrice":"0.318513"},{"symbol":"LAUSDT","bid1Price":"0.05898","bid1Size":"2730.6","ask1Price":"0.05907","ask1Size":"1719.6","lastPrice":"0.05891","prevPrice24h":"0.05766","price24hPcnt":"0.0217","highPrice24h":"0.06148","lowPrice24h":"0.05675","turnover24h":"160916.366674","volume24h":"2718765.6","usdIndexPrice":"0.0589158"},{"symbol":"CATIUSDC","bid1Price":"0.04371","bid1Size":"500","ask1Price":"0.04384","ask1Size":"500","lastPrice":"0.04375","prevPrice24h":"0.04341","price24hPcnt":"0.0078","highPrice24h":"0.04438","lowPrice24h":"0.04187","turnover24h":"2875.5961399","volume24h":"66426.41","usdIndexPrice":"0.04374"},{"symbol":"CHZUSDT","bid1Price":"0.01299","bid1Size":"41792.72","ask1Price":"0.01301","ask1Size":"11172.61","lastPrice":"0.01299","prevPrice24h":"0.01282","price24hPcnt":"0.0133","highPrice24h":"0.01313","lowPrice24h":"0.01264","turnover24h":"101168.8661719","volume24h":"7863015.37","usdIndexPrice":"0.0129884"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"1.455106","ask1Price":"0.9985","ask1Size":"0.088425","lastPrice":"0.9983","prevPrice24h":"0.9983","price24hPcnt":"0","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"4.3838333515","volume24h":"4.390446"},{"symbol":"WBTCUSDT","bid1Price":"80764.2","bid1Size":"0.001038","ask1Price":"80983.1","ask1Size":"0.00016","lastPrice":"81097.6","prevPrice24h":"79800","price24hPcnt":"0.0163","highPrice24h":"81144.2","lowPrice24h":"79311.6","turnover24h":"125895.3207714","volume24h":"1.578861","usdIndexPrice":"80745.624161"},{"symbol":"ZETAUSDT","bid1Price":"0.03959","bid1Size":"139.13","ask1Price":"0.03961","ask1Size":"2805.21","lastPrice":"0.03957","prevPrice24h":"0.03885","price24hPcnt":"0.0185","highPrice24h":"0.04042","lowPrice24h":"0.03815","turnover24h":"326828.7636625","volume24h":"8240936.43","usdIndexPrice":"0.0395274"},{"symbol":"HYPEUSDT","bid1Price":"81.547","bid1Size":"1.726","ask1Price":"81.548","ask1Size":"4.702","lastPrice":"81.532","prevPrice24h":"77.55","price24hPcnt":"0.0513","highPrice24h":"82.214","lowPrice24h":"77.184","turnover24h":"29857177.245583","volume24h":"375796.85","usdIndexPrice":"81.422139"},{"symbol":"SUSDC","bid1Price":"0.04572","bid1Size":"433.3","ask1Price":"0.04652","ask1Size":"433.3","lastPrice":"0.04588","prevPrice24h":"0.04656","price24hPcnt":"-0.0146","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"24.995424","volume24h":"544.8","usdIndexPrice":"0.0460557"},{"symbol":"ACSUSDT","bid1Price":"0.0001471","bid1Size":"863862.8","ask1Price":"0.0001473","ask1Size":"70414.5","lastPrice":"0.0001471","prevPrice24h":"0.0001449","price24hPcnt":"0.0152","highPrice24h":"0.0001497","lowPrice24h":"0.0001444","turnover24h":"64474.6884201","volume24h":"436367818.3","usdIndexPrice":"0.000146788"},{"symbol":"MOVEUSDC","bid1Price":"0.00673","bid1Size":"11289.9","ask1Price":"0.00676","ask1Size":"11289.9","lastPrice":"0.00682","prevPrice24h":"0.00662","price24hPcnt":"0.0302","highPrice24h":"0.00682","lowPrice24h":"0.00662","turnover24h":"462.952084","volume24h":"68467.7","usdIndexPrice":"0.00673835"},{"symbol":"COREUSDT","bid1Price":"0.01752","bid1Size":"14789.54","ask1Price":"0.01754","ask1Size":"3858.3","lastPrice":"0.0175","prevPrice24h":"0.01693","price24hPcnt":"0.0337","highPrice24h":"0.01773","lowPrice24h":"0.01662","turnover24h":"162728.3459648","volume24h":"9472668.19","usdIndexPrice":"0.0175011"},{"symbol":"HFTUSDT","bid1Price":"0.005081","bid1Size":"1968.11","ask1Price":"0.005218","ask1Size":"16252.44","lastPrice":"0.005176","prevPrice24h":"0.005165","price24hPcnt":"0.0021","highPrice24h":"0.00538","lowPrice24h":"0.005001","turnover24h":"18057.15893416","volume24h":"3499013.51","usdIndexPrice":"0.00519105"},{"symbol":"FILUSDT","bid1Price":"0.9126","bid1Size":"117.8","ask1Price":"0.9127","ask1Size":"55.19","lastPrice":"0.9124","prevPrice24h":"0.8955","price24hPcnt":"0.0189","highPrice24h":"0.9228","lowPrice24h":"0.8816","turnover24h":"416122.514487","volume24h":"461597.75","usdIndexPrice":"0.911231"},{"symbol":"HOLOUSDT","bid1Price":"0.05996","bid1Size":"10872","ask1Price":"0.06005","ask1Size":"9927.3","lastPrice":"0.05992","prevPrice24h":"0.059","price24hPcnt":"0.0156","highPrice24h":"0.06035","lowPrice24h":"0.05812","turnover24h":"50242.607882","volume24h":"842860.8","usdIndexPrice":"0.0599016"},{"symbol":"LDOUSDC","bid1Price":"0.3729","bid1Size":"1195.37","ask1Price":"0.3753","ask1Size":"236.25","lastPrice":"0.3725","prevPrice24h":"0.3639","price24hPcnt":"0.0236","highPrice24h":"0.3788","lowPrice24h":"0.3639","turnover24h":"283.274541","volume24h":"751.3","usdIndexPrice":"0.373053"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"305566","ask1Price":"0.001981","ask1Size":"311374","lastPrice":"0.001981","prevPrice24h":"0.001983","price24hPcnt":"-0.0010","highPrice24h":"0.001991","lowPrice24h":"0.001969","turnover24h":"4275.039167","volume24h":"2160905","usdIndexPrice":"0.00197249"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271992"},{"symbol":"APEXUSDT","bid1Price":"0.223","bid1Size":"896.86","ask1Price":"0.2232","ask1Size":"56.91","lastPrice":"0.2231","prevPrice24h":"0.2198","price24hPcnt":"0.0150","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"901175.27065","volume24h":"4029443.17","usdIndexPrice":"0.222861"},{"symbol":"FOGOUSDT","bid1Price":"0.003254","bid1Size":"16979.1","ask1Price":"0.00326","ask1Size":"24518.8","lastPrice":"0.003259","prevPrice24h":"0.003281","price24hPcnt":"-0.0067","highPrice24h":"0.003297","lowPrice24h":"0.003128","turnover24h":"176972.3672249","volume24h":"55284967.6","usdIndexPrice":"0.0032545"},{"symbol":"MAVIAUSDT","bid1Price":"0.02711","bid1Size":"8039.2","ask1Price":"0.02712","ask1Size":"298.38","lastPrice":"0.02711","prevPrice24h":"0.02488","price24hPcnt":"0.0896","highPrice24h":"0.02721","lowPrice24h":"0.0246","turnover24h":"194537.3417204","volume24h":"7382610.31","usdIndexPrice":"0.0270733"},{"symbol":"XRPBTC","bid1Price":"0.0000164","bid1Size":"880.93","ask1Price":"0.00001641","ask1Size":"2260.64","lastPrice":"0.0000164","prevPrice24h":"0.00001627","price24hPcnt":"0.0080","highPrice24h":"0.00001656","lowPrice24h":"0.00001623","turnover24h":"5.6641449451","volume24h":"345365.12"},{"symbol":"ZROUSDC","bid1Price":"1.7354","bid1Size":"19.5","ask1Price":"1.7384","ask1Size":"83.53","lastPrice":"1.7382","prevPrice24h":"1.6163","price24hPcnt":"0.0754","highPrice24h":"1.745","lowPrice24h":"1.6071","turnover24h":"106081.515848","volume24h":"63089.98","usdIndexPrice":"1.736254"},{"symbol":"HOODXUSDT","bid1Price":"87.29","bid1Size":"14.1","ask1Price":"87.39","ask1Size":"4.622","lastPrice":"87.43","prevPrice24h":"93.08","price24hPcnt":"-0.0607","highPrice24h":"96.78","lowPrice24h":"86.94","turnover24h":"488585.3009","volume24h":"5353.722","usdIndexPrice":"87.24019"},{"symbol":"BLENDUSDT","bid1Price":"0.05034","bid1Size":"492.3","ask1Price":"0.0504","ask1Size":"667.3","lastPrice":"0.05038","prevPrice24h":"0.04992","price24hPcnt":"0.0092","highPrice24h":"0.05118","lowPrice24h":"0.04834","turnover24h":"278436.144976","volume24h":"5588127.4","usdIndexPrice":"0.0503007"},{"symbol":"MBXUSDT","bid1Price":"0.02501","bid1Size":"990.77","ask1Price":"0.02504","ask1Size":"1110.39","lastPrice":"0.02504","prevPrice24h":"0.025","price24hPcnt":"0.0016","highPrice24h":"0.02518","lowPrice24h":"0.02491","turnover24h":"34342.3817232","volume24h":"1374080.47","usdIndexPrice":"0.0250777"},{"symbol":"PUMPUSDT","bid1Price":"0.004371","bid1Size":"42509.3","ask1Price":"0.004373","ask1Size":"26432","lastPrice":"0.004374","prevPrice24h":"0.004154","price24hPcnt":"0.0530","highPrice24h":"0.004406","lowPrice24h":"0.004091","turnover24h":"6381919.9449033","volume24h":"1508504528.7","usdIndexPrice":"0.00436763"},{"symbol":"ETCUSDT","bid1Price":"7.662","bid1Size":"5.669","ask1Price":"7.664","ask1Size":"10.111","lastPrice":"7.663","prevPrice24h":"7.516","price24hPcnt":"0.0196","highPrice24h":"7.763","lowPrice24h":"7.464","turnover24h":"318402.275541","volume24h":"41993.646","usdIndexPrice":"7.651354"},{"symbol":"SUSDT","bid1Price":"0.04611","bid1Size":"500","ask1Price":"0.04614","ask1Size":"16345.8","lastPrice":"0.04611","prevPrice24h":"0.04626","price24hPcnt":"-0.0032","highPrice24h":"0.04682","lowPrice24h":"0.04568","turnover24h":"197591.219749","volume24h":"4279200.6","usdIndexPrice":"0.0460557"},{"symbol":"SOLAED","bid1Price":"374.67","bid1Size":"0.093","ask1Price":"375.07","ask1Size":"54.66","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDC","bid1Price":"0.000004973","bid1Size":"282640864","ask1Price":"0.00000498","ask1Size":"268714394","lastPrice":"0.000004979","prevPrice24h":"0.000004826","price24hPcnt":"0.0317","highPrice24h":"0.000004979","lowPrice24h":"0.0000048","turnover24h":"19791.630078317","volume24h":"4033275626","usdIndexPrice":"0.00000497491"},{"symbol":"DBRUSDT","bid1Price":"0.015","bid1Size":"6741","ask1Price":"0.01501","ask1Size":"886","lastPrice":"0.01501","prevPrice24h":"0.01563","price24hPcnt":"-0.0397","highPrice24h":"0.01574","lowPrice24h":"0.01485","turnover24h":"968428.34708","volume24h":"63390794","usdIndexPrice":"0.0149866"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"993722.56","ask1Price":"1.0015","ask1Size":"2491136.16","lastPrice":"1.0015","prevPrice24h":"1.0015","price24hPcnt":"0","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"8993657.152288","volume24h":"8980006.85","usdIndexPrice":"0.999915"},{"symbol":"STRKUSDC","bid1Price":"0.04669","bid1Size":"25789.07","ask1Price":"0.0469","ask1Size":"466.85","lastPrice":"0.0464","prevPrice24h":"0.04613","price24hPcnt":"0.0059","highPrice24h":"0.04733","lowPrice24h":"0.04543","turnover24h":"5541.2443687","volume24h":"119453.12","usdIndexPrice":"0.0467477"},{"symbol":"SLXUSDT","bid1Price":"0.05101","bid1Size":"326.2","ask1Price":"0.05105","ask1Size":"2477.3","lastPrice":"0.05096","prevPrice24h":"0.05067","price24hPcnt":"0.0057","highPrice24h":"0.05183","lowPrice24h":"0.0498","turnover24h":"216869.584563","volume24h":"4251193.8","usdIndexPrice":"0.0509281"},{"symbol":"AVNTUSDT","bid1Price":"0.10812","bid1Size":"69.3","ask1Price":"0.10823","ask1Size":"1040.6","lastPrice":"0.10819","prevPrice24h":"0.1081","price24hPcnt":"0.0008","highPrice24h":"0.112","lowPrice24h":"0.1057","turnover24h":"278435.501218","volume24h":"2551673.1","usdIndexPrice":"0.108041"},{"symbol":"BBSOLUSDT","bid1Price":"120.16","bid1Size":"0.0657","ask1Price":"120.28","ask1Size":"18","lastPrice":"120.15","prevPrice24h":"117.66","price24hPcnt":"0.0212","highPrice24h":"120.35","lowPrice24h":"116.72","turnover24h":"1245988.188682","volume24h":"10483.3649","usdIndexPrice":"119.964291"},{"symbol":"DOGSUSDT","bid1Price":"0.00003636","bid1Size":"343548","ask1Price":"0.00003645","ask1Size":"3742058","lastPrice":"0.00003642","prevPrice24h":"0.00003511","price24hPcnt":"0.0373","highPrice24h":"0.0000367","lowPrice24h":"0.00003458","turnover24h":"25701.40335434","volume24h":"719745473","usdIndexPrice":"0.0000363746"},{"symbol":"GAIBUSDT","bid1Price":"0.019547","bid1Size":"27374.5","ask1Price":"0.019548","ask1Size":"17504.4","lastPrice":"0.019548","prevPrice24h":"0.019551","price24hPcnt":"-0.0002","highPrice24h":"0.019576","lowPrice24h":"0.019287","turnover24h":"104009.5535529","volume24h":"5327258.9","usdIndexPrice":"0.0195153"},{"symbol":"WLFIUSDT","bid1Price":"0.05241","bid1Size":"10234.8","ask1Price":"0.05243","ask1Size":"3999.6","lastPrice":"0.05243","prevPrice24h":"0.05277","price24hPcnt":"-0.0064","highPrice24h":"0.05287","lowPrice24h":"0.05224","turnover24h":"437996.273873","volume24h":"8344372.2","usdIndexPrice":"0.0523354"},{"symbol":"KAIAUSDT","bid1Price":"0.03529","bid1Size":"224","ask1Price":"0.03532","ask1Size":"300","lastPrice":"0.03527","prevPrice24h":"0.03424","price24hPcnt":"0.0301","highPrice24h":"0.03581","lowPrice24h":"0.03388","turnover24h":"280329.15088","volume24h":"7974568","usdIndexPrice":"0.0352394"},{"symbol":"SATSUSDT","bid1Price":"0.000000010191","bid1Size":"772020980","ask1Price":"0.000000010211","ask1Size":"771831815","lastPrice":"0.00000001017","prevPrice24h":"0.000000009931","price24hPcnt":"0.0241","highPrice24h":"0.000000010291","lowPrice24h":"0.00000000985","turnover24h":"7928.035254055182","volume24h":"789759875172","usdIndexPrice":"0.000000010221"},{"symbol":"OPGUSDT","bid1Price":"0.1209","bid1Size":"826.8","ask1Price":"0.1211","ask1Size":"1236.6","lastPrice":"0.1211","prevPrice24h":"0.1131","price24hPcnt":"0.0707","highPrice24h":"0.1216","lowPrice24h":"0.1112","turnover24h":"225726.61886","volume24h":"1931515.8","usdIndexPrice":"0.120904"},{"symbol":"ETHUSDC","bid1Price":"2352.68","bid1Size":"0.05246","ask1Price":"2352.69","ask1Size":"0.85718","lastPrice":"2352.68","prevPrice24h":"2306.23","price24hPcnt":"0.0201","highPrice24h":"2367.18","lowPrice24h":"2294.78","turnover24h":"5872481.6029573","volume24h":"2513.93586","usdIndexPrice":"2351.996336"},{"symbol":"BSBUSDT","bid1Price":"0.1003","bid1Size":"7456.6","ask1Price":"0.1005","ask1Size":"6803.6","lastPrice":"0.1004","prevPrice24h":"0.0976","price24hPcnt":"0.0287","highPrice24h":"0.1026","lowPrice24h":"0.0955","turnover24h":"366899.64796","volume24h":"3690885.5","usdIndexPrice":"0.100275"},{"symbol":"RENDERUSDT","bid1Price":"1.691","bid1Size":"29531.49","ask1Price":"1.693","ask1Size":"134.21","lastPrice":"1.692","prevPrice24h":"1.676","price24hPcnt":"0.0095","highPrice24h":"1.716","lowPrice24h":"1.657","turnover24h":"619615.6815","volume24h":"367478.11","usdIndexPrice":"1.688282"},{"symbol":"SSVUSDT","bid1Price":"2.447","bid1Size":"234.92","ask1Price":"2.453","ask1Size":"234.92","lastPrice":"2.449","prevPrice24h":"2.369","price24hPcnt":"0.0338","highPrice24h":"2.481","lowPrice24h":"2.35","turnover24h":"6112.66166","volume24h":"2523.06","usdIndexPrice":"2.443192"},{"symbol":"COINXUSDT","bid1Price":"159.53","bid1Size":"3.101","ask1Price":"159.6","ask1Size":"7.379","lastPrice":"159.56","prevPrice24h":"159.5","price24hPcnt":"0.0004","highPrice24h":"162.63","lowPrice24h":"158.34","turnover24h":"275735.62184","volume24h":"1722.764","usdIndexPrice":"159.472711"}]},"retExtInfo":{},"time":1793168785314}