{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ROSEUSDT","bid1Price":"0.006585","bid1Size":"49072.74","ask1Price":"0.006611","ask1Size":"67519.13","lastPrice":"0.00663","prevPrice24h":"0.006718","price24hPcnt":"-0.0131","highPrice24h":"0.0068","lowPrice24h":"0.006539","turnover24h":"7057.19905966","volume24h":"1061452.2","usdIndexPrice":"0.00658754"},{"symbol":"ESEUSDT","bid1Price":"0.003887","bid1Size":"5917.6","ask1Price":"0.003893","ask1Size":"1545.2","lastPrice":"0.003892","prevPrice24h":"0.004043","price24hPcnt":"-0.0373","highPrice24h":"0.004055","lowPrice24h":"0.003887","turnover24h":"48835.6053101","volume24h":"12134488.7","usdIndexPrice":"0.00388364"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"71070.27","ask1Price":"1.0012","ask1Size":"81.43","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"139984.733154","volume24h":"139823.51","usdIndexPrice":"0.999426"},{"symbol":"BIRBUSDT","bid1Price":"0.07026","bid1Size":"853.6","ask1Price":"0.07035","ask1Size":"667.8","lastPrice":"0.07028","prevPrice24h":"0.06658","price24hPcnt":"0.0556","highPrice24h":"0.08604","lowPrice24h":"0.06449","turnover24h":"3561617.146775","volume24h":"47951716.4","usdIndexPrice":"0.0701688"},{"symbol":"PROVEUSDT","bid1Price":"0.1835","bid1Size":"977.5","ask1Price":"0.1837","ask1Size":"1405.4","lastPrice":"0.1837","prevPrice24h":"0.1832","price24hPcnt":"0.0027","highPrice24h":"0.1887","lowPrice24h":"0.182","turnover24h":"133617.51592","volume24h":"723462.3","usdIndexPrice":"0.183381"},{"symbol":"TIAUSDT","bid1Price":"0.5235","bid1Size":"114.54","ask1Price":"0.5236","ask1Size":"660.76","lastPrice":"0.5238","prevPrice24h":"0.5349","price24hPcnt":"-0.0208","highPrice24h":"0.5529","lowPrice24h":"0.5201","turnover24h":"2121013.962175","volume24h":"3945304.14","usdIndexPrice":"0.522611"},{"symbol":"ROAMUSDT","bid1Price":"0.011557","bid1Size":"4854.31","ask1Price":"0.011571","ask1Size":"1058.54","lastPrice":"0.011551","prevPrice24h":"0.011681","price24hPcnt":"-0.0111","highPrice24h":"0.011724","lowPrice24h":"0.011495","turnover24h":"80571.4048709","volume24h":"6954620.5","usdIndexPrice":"0.0115333"},{"symbol":"USATUSDT","bid1Price":"0.9996","bid1Size":"65068.71","ask1Price":"0.9997","ask1Size":"12.5","lastPrice":"0.9997","prevPrice24h":"0.9997","price24hPcnt":"0","highPrice24h":"1.0002","lowPrice24h":"0.9996","turnover24h":"76597.378831","volume24h":"76595.71","usdIndexPrice":"0.997967"},{"symbol":"JUPUSDC","bid1Price":"0.2718","bid1Size":"252","ask1Price":"0.2755","ask1Size":"57.4","lastPrice":"0.271","prevPrice24h":"0.2779","price24hPcnt":"-0.0248","highPrice24h":"0.286","lowPrice24h":"0.271","turnover24h":"383.59235","volume24h":"1370.6","usdIndexPrice":"0.273418"},{"symbol":"BOBAUSDT","bid1Price":"0.01916","bid1Size":"708.68","ask1Price":"0.01923","ask1Size":"986.03","lastPrice":"0.01929","prevPrice24h":"0.01911","price24hPcnt":"0.0094","highPrice24h":"0.01952","lowPrice24h":"0.01907","turnover24h":"4057.1992479","volume24h":"210136.1","usdIndexPrice":"0.0191931"},{"symbol":"BNBUSDT","bid1Price":"739.63","bid1Size":"1.4004","ask1Price":"739.64","ask1Size":"0.8333","lastPrice":"739.67","prevPrice24h":"742.44","price24hPcnt":"-0.0037","highPrice24h":"747.78","lowPrice24h":"733.94","turnover24h":"3841156.2411696","volume24h":"5173.5832","usdIndexPrice":"738.240087"},{"symbol":"FORTUSDT","bid1Price":"0.03103","bid1Size":"1000","ask1Price":"0.03109","ask1Size":"1000","lastPrice":"0.03108","prevPrice24h":"0.0295","price24hPcnt":"0.0536","highPrice24h":"0.03685","lowPrice24h":"0.02909","turnover24h":"484831.0018153","volume24h":"14971040.29","usdIndexPrice":"0.0309099"},{"symbol":"ZKCUSDT","bid1Price":"0.03301","bid1Size":"2331","ask1Price":"0.03305","ask1Size":"1680.3","lastPrice":"0.03309","prevPrice24h":"0.0322","price24hPcnt":"0.0276","highPrice24h":"0.03354","lowPrice24h":"0.03195","turnover24h":"171694.208184","volume24h":"5251421.4","usdIndexPrice":"0.0330399"},{"symbol":"PSGUSDT","bid1Price":"0.4112","bid1Size":"513.67","ask1Price":"0.4129","ask1Size":"139.54","lastPrice":"0.412","prevPrice24h":"0.4154","price24hPcnt":"-0.0082","highPrice24h":"0.4184","lowPrice24h":"0.4076","turnover24h":"32757.916896","volume24h":"79467.03","usdIndexPrice":"0.411172"},{"symbol":"SXTUSDT","bid1Price":"0.007939","bid1Size":"38967.9","ask1Price":"0.007952","ask1Size":"9302.7","lastPrice":"0.007954","prevPrice24h":"0.00818","price24hPcnt":"-0.0276","highPrice24h":"0.00834","lowPrice24h":"0.007942","turnover24h":"37390.251688","volume24h":"4626035.6","usdIndexPrice":"0.00793378"},{"symbol":"HUMAUSDT","bid1Price":"0.02773","bid1Size":"3769.7","ask1Price":"0.02778","ask1Size":"1923.6","lastPrice":"0.02776","prevPrice24h":"0.01932","price24hPcnt":"0.4369","highPrice24h":"0.02807","lowPrice24h":"0.01903","turnover24h":"1117102.314893","volume24h":"47457077.8","usdIndexPrice":"0.0277102"},{"symbol":"KCSUSDT","bid1Price":"7.317","bid1Size":"142.28","ask1Price":"7.342","ask1Size":"142.44","lastPrice":"7.348","prevPrice24h":"7.291","price24hPcnt":"0.0078","highPrice24h":"7.412","lowPrice24h":"7.291","turnover24h":"15383.85476","volume24h":"2085.95","usdIndexPrice":"7.314082"},{"symbol":"VVVUSDT","bid1Price":"25.471","bid1Size":"0.49","ask1Price":"25.481","ask1Size":"2.8","lastPrice":"25.475","prevPrice24h":"24.582","price24hPcnt":"0.0363","highPrice24h":"25.858","lowPrice24h":"24.32","turnover24h":"4064910.58788","volume24h":"162370.73","usdIndexPrice":"25.431272"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"392760","ask1Price":"0.001981","ask1Size":"302600","lastPrice":"0.00197","prevPrice24h":"0.001981","price24hPcnt":"-0.0056","highPrice24h":"0.001991","lowPrice24h":"0.00197","turnover24h":"4251.881926","volume24h":"2149043","usdIndexPrice":"0.00196649"},{"symbol":"BTCPLN","bid1Price":"312667","bid1Size":"0.015832","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"315260","prevPrice24h":"316730","price24hPcnt":"-0.0046","highPrice24h":"318223","lowPrice24h":"313788","turnover24h":"93263.560566","volume24h":"0.296269"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001374","bid1Size":"1464952.1","ask1Price":"0.00014","ask1Size":"1394936.9","lastPrice":"0.0001397","prevPrice24h":"0.0001406","price24hPcnt":"-0.0064","highPrice24h":"0.0001406","lowPrice24h":"0.0001397","turnover24h":"9.98468695","volume24h":"71343.5","usdIndexPrice":"0.000138941"},{"symbol":"LINEAUSDT","bid1Price":"0.002446","bid1Size":"12485.8","ask1Price":"0.002447","ask1Size":"16627.8","lastPrice":"0.002447","prevPrice24h":"0.002518","price24hPcnt":"-0.0282","highPrice24h":"0.002571","lowPrice24h":"0.002433","turnover24h":"140659.45067","volume24h":"55956431.9","usdIndexPrice":"0.002442"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1","price24hPcnt":"0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.727485594","volume24h":"0.66099"},{"symbol":"ZENUSDT","bid1Price":"5.709","bid1Size":"20.592","ask1Price":"5.715","ask1Size":"14.864","lastPrice":"5.707","prevPrice24h":"5.697","price24hPcnt":"0.0018","highPrice24h":"5.812","lowPrice24h":"5.624","turnover24h":"152036.966061","volume24h":"26614.397","usdIndexPrice":"5.703706"},{"symbol":"USDTEUR","bid1Price":"0.8952","bid1Size":"615.23","ask1Price":"0.8955","ask1Size":"709310.59","lastPrice":"0.8955","prevPrice24h":"0.8924","price24hPcnt":"0.0035","highPrice24h":"0.8965","lowPrice24h":"0.8918","turnover24h":"1044419.080894","volume24h":"1168644.35"},{"symbol":"FILUSDC","bid1Price":"0.8867","bid1Size":"526.24","ask1Price":"0.8877","ask1Size":"176.12","lastPrice":"0.8877","prevPrice24h":"0.9097","price24hPcnt":"-0.0242","highPrice24h":"0.9301","lowPrice24h":"0.8868","turnover24h":"6543.624619","volume24h":"7246.12","usdIndexPrice":"0.886974"},{"symbol":"METHUSDT","bid1Price":"2533.54","bid1Size":"0.01215","ask1Price":"2551.43","ask1Size":"0.00078","lastPrice":"2545.8","prevPrice24h":"2562.89","price24hPcnt":"-0.0067","highPrice24h":"2577.34","lowPrice24h":"2530.33","turnover24h":"6243.0601242","volume24h":"2.44808","usdIndexPrice":"2541.903807"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006599","bid1Size":"1912382","ask1Price":"0.00006604","ask1Size":"1845801","lastPrice":"0.00006598","prevPrice24h":"0.00006628","price24hPcnt":"-0.0045","highPrice24h":"0.00006762","lowPrice24h":"0.0000654","turnover24h":"15258.59131879","volume24h":"229918466","usdIndexPrice":"0.0000658779"},{"symbol":"SOLBTC","bid1Price":"0.0012522","bid1Size":"27.1367","ask1Price":"0.0012524","ask1Size":"33.2298","lastPrice":"0.0012524","prevPrice24h":"0.0012665","price24hPcnt":"-0.0111","highPrice24h":"0.0012725","lowPrice24h":"0.0012475","turnover24h":"6.8860097856","volume24h":"5476.2404"},{"symbol":"SCUSDT","bid1Price":"0.0007879","bid1Size":"10000","ask1Price":"0.0007889","ask1Size":"10000","lastPrice":"0.0007877","prevPrice24h":"0.000796","price24hPcnt":"-0.0104","highPrice24h":"0.0008227","lowPrice24h":"0.0007872","turnover24h":"18409.38081972","volume24h":"23040447.9","usdIndexPrice":"0.000786111"},{"symbol":"LAUSDT","bid1Price":"0.05711","bid1Size":"2745.6","ask1Price":"0.05722","ask1Size":"5302.4","lastPrice":"0.05717","prevPrice24h":"0.05813","price24hPcnt":"-0.0165","highPrice24h":"0.0599","lowPrice24h":"0.05675","turnover24h":"224660.22786","volume24h":"3852348.3","usdIndexPrice":"0.0570151"},{"symbol":"SEIUSDT","bid1Price":"0.0516","bid1Size":"10109.16","ask1Price":"0.05162","ask1Size":"4461.35","lastPrice":"0.05158","prevPrice24h":"0.05249","price24hPcnt":"-0.0173","highPrice24h":"0.0536","lowPrice24h":"0.0512","turnover24h":"472763.5133813","volume24h":"9048321.42","usdIndexPrice":"0.0515225"},{"symbol":"HBARUSDT","bid1Price":"0.07569","bid1Size":"1028.6","ask1Price":"0.0757","ask1Size":"1100.8","lastPrice":"0.0757","prevPrice24h":"0.07745","price24hPcnt":"-0.0226","highPrice24h":"0.07816","lowPrice24h":"0.07552","turnover24h":"1458907.682026","volume24h":"18942108.3","usdIndexPrice":"0.0755588"},{"symbol":"LUNCUSDT","bid1Price":"0.00004483","bid1Size":"10249385","ask1Price":"0.00004489","ask1Size":"20793910","lastPrice":"0.00004482","prevPrice24h":"0.0000449","price24hPcnt":"-0.0018","highPrice24h":"0.00004554","lowPrice24h":"0.0000444","turnover24h":"17952.647014635","volume24h":"398848283.7","usdIndexPrice":"0.0000444005"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271914"},{"symbol":"ETCUSDT","bid1Price":"7.489","bid1Size":"6.073","ask1Price":"7.491","ask1Size":"6.075","lastPrice":"7.487","prevPrice24h":"7.545","price24hPcnt":"-0.0077","highPrice24h":"7.667","lowPrice24h":"7.464","turnover24h":"431519.017242","volume24h":"57044.438","usdIndexPrice":"7.477347"},{"symbol":"AVLUSDT","bid1Price":"0.0187","bid1Size":"1349.3","ask1Price":"0.01877","ask1Size":"420.4","lastPrice":"0.0187","prevPrice24h":"0.01911","price24hPcnt":"-0.0215","highPrice24h":"0.01953","lowPrice24h":"0.01792","turnover24h":"20687.954085","volume24h":"1089903.3","usdIndexPrice":"0.0186957"},{"symbol":"ZETAUSDT","bid1Price":"0.03836","bid1Size":"143.64","ask1Price":"0.03838","ask1Size":"130.28","lastPrice":"0.03844","prevPrice24h":"0.03912","price24hPcnt":"-0.0174","highPrice24h":"0.03972","lowPrice24h":"0.03815","turnover24h":"82082.3786759","volume24h":"2109284.16","usdIndexPrice":"0.038336"},{"symbol":"CSPRUSDT","bid1Price":"0.002065","bid1Size":"4000","ask1Price":"0.002068","ask1Size":"4000","lastPrice":"0.002064","prevPrice24h":"0.002166","price24hPcnt":"-0.0471","highPrice24h":"0.0022","lowPrice24h":"0.002048","turnover24h":"110232.6508763","volume24h":"52587676.7","usdIndexPrice":"0.00206264"},{"symbol":"APEUSDC","bid1Price":"0.11921","bid1Size":"9419.35","ask1Price":"0.11977","ask1Size":"6917","lastPrice":"0.11872","prevPrice24h":"0.12348","price24hPcnt":"-0.0385","highPrice24h":"0.12348","lowPrice24h":"0.11872","turnover24h":"704.5668177","volume24h":"5834.82","usdIndexPrice":"0.119462"},{"symbol":"LDOUSDC","bid1Price":"0.3627","bid1Size":"70.83","ask1Price":"0.3654","ask1Size":"112.13","lastPrice":"0.3639","prevPrice24h":"0.3696","price24hPcnt":"-0.0154","highPrice24h":"0.3771","lowPrice24h":"0.3633","turnover24h":"2810.66536","volume24h":"7670.25","usdIndexPrice":"0.363028"},{"symbol":"MANAUSDT","bid1Price":"0.07729","bid1Size":"200","ask1Price":"0.07734","ask1Size":"153.08","lastPrice":"0.07728","prevPrice24h":"0.0786","price24hPcnt":"-0.0168","highPrice24h":"0.07999","lowPrice24h":"0.07641","turnover24h":"589993.3893236","volume24h":"7516824.65","usdIndexPrice":"0.0771458"},{"symbol":"ALGOUSDT","bid1Price":"0.10258","bid1Size":"1553.8","ask1Price":"0.10262","ask1Size":"457.3","lastPrice":"0.10263","prevPrice24h":"0.10477","price24hPcnt":"-0.0204","highPrice24h":"0.10639","lowPrice24h":"0.10195","turnover24h":"241597.496732","volume24h":"2331867.63","usdIndexPrice":"0.102336"},{"symbol":"DATAUSDT","bid1Price":"0.137","bid1Size":"3175.5","ask1Price":"0.1371","ask1Size":"2991.3","lastPrice":"0.1371","prevPrice24h":"0.1391","price24hPcnt":"-0.0144","highPrice24h":"0.1487","lowPrice24h":"0.1366","turnover24h":"6328128.38962","volume24h":"44920278.6","usdIndexPrice":"0.136861"},{"symbol":"UMAUSDT","bid1Price":"0.3481","bid1Size":"283.058","ask1Price":"0.3488","ask1Size":"1011.291","lastPrice":"0.3491","prevPrice24h":"0.3539","price24hPcnt":"-0.0136","highPrice24h":"0.359","lowPrice24h":"0.3489","turnover24h":"13131.2791735","volume24h":"37126.874","usdIndexPrice":"0.347584"},{"symbol":"USDTUSD","bid1Price":"0.9982","bid1Size":"1743476.96","ask1Price":"0.9983","ask1Size":"4810525.92","lastPrice":"0.9983","prevPrice24h":"0.9986","price24hPcnt":"-0.0003","highPrice24h":"0.9987","lowPrice24h":"0.9983","turnover24h":"852975.835577","volume24h":"854346.39"},{"symbol":"SHIBUSDC","bid1Price":"0.000004808","bid1Size":"346474317","ask1Price":"0.000004813","ask1Size":"304586275","lastPrice":"0.000004826","prevPrice24h":"0.000004847","price24hPcnt":"-0.0043","highPrice24h":"0.0000049","lowPrice24h":"0.0000048","turnover24h":"9964.844732721","volume24h":"2052830795","usdIndexPrice":"0.00000480768"},{"symbol":"NEARUSDT","bid1Price":"4.473","bid1Size":"307.26","ask1Price":"4.474","ask1Size":"23.95","lastPrice":"4.474","prevPrice24h":"4.569","price24hPcnt":"-0.0208","highPrice24h":"4.666","lowPrice24h":"4.389","turnover24h":"10255760.43916","volume24h":"2278911.85","usdIndexPrice":"4.465046"},{"symbol":"ZKUSDC","bid1Price":"0.01216","bid1Size":"4304.16","ask1Price":"0.012176","ask1Size":"4304.16","lastPrice":"0.01221","prevPrice24h":"0.012141","price24hPcnt":"0.0057","highPrice24h":"0.012763","lowPrice24h":"0.011927","turnover24h":"59617.93293492","volume24h":"4848619.15","usdIndexPrice":"0.0121684"},{"symbol":"DIAMUSDT","bid1Price":"0.004315","bid1Size":"34727","ask1Price":"0.004316","ask1Size":"36390","lastPrice":"0.004316","prevPrice24h":"0.00437","price24hPcnt":"-0.0124","highPrice24h":"0.004378","lowPrice24h":"0.004311","turnover24h":"113389.760387","volume24h":"26116681","usdIndexPrice":"0.00430797"},{"symbol":"C98USDT","bid1Price":"0.01418","bid1Size":"42298.2","ask1Price":"0.01422","ask1Size":"38628.53","lastPrice":"0.0142","prevPrice24h":"0.01419","price24hPcnt":"0.0007","highPrice24h":"0.01444","lowPrice24h":"0.01411","turnover24h":"15037.4238087","volume24h":"1054343.51","usdIndexPrice":"0.014168"},{"symbol":"BTCUSDT","bid1Price":"79899.5","bid1Size":"2.029623","ask1Price":"79899.6","ask1Size":"0.532297","lastPrice":"79899.6","prevPrice24h":"80378.3","price24hPcnt":"-0.0060","highPrice24h":"80852","lowPrice24h":"79461.1","turnover24h":"618266997.36272787","volume24h":"7726.911415","usdIndexPrice":"79755.83961"},{"symbol":"ROBOUSDT","bid1Price":"0.00559","bid1Size":"103619.3","ask1Price":"0.0056","ask1Size":"19886.7","lastPrice":"0.0056","prevPrice24h":"0.00554","price24hPcnt":"0.0108","highPrice24h":"0.00565","lowPrice24h":"0.00538","turnover24h":"151536.380887","volume24h":"27512211.2","usdIndexPrice":"0.00558247"},{"symbol":"ETHUSD","bid1Price":"2288","bid1Size":"0.00312","ask1Price":"2329.54","ask1Size":"0.00433","lastPrice":"2308.97","prevPrice24h":"2323.64","price24hPcnt":"-0.0063","highPrice24h":"2338.17","lowPrice24h":"2294.57","turnover24h":"3146.4901499","volume24h":"1.36265"},{"symbol":"APEXUSDT","bid1Price":"0.2192","bid1Size":"527.41","ask1Price":"0.2195","ask1Size":"26678.4","lastPrice":"0.2192","prevPrice24h":"0.2176","price24hPcnt":"0.0074","highPrice24h":"0.225","lowPrice24h":"0.2161","turnover24h":"770475.253522","volume24h":"3498502.87","usdIndexPrice":"0.218822"},{"symbol":"MOCAUSDT","bid1Price":"0.00872","bid1Size":"49566.29","ask1Price":"0.008733","ask1Size":"8568.99","lastPrice":"0.008729","prevPrice24h":"0.008637","price24hPcnt":"0.0107","highPrice24h":"0.009118","lowPrice24h":"0.008493","turnover24h":"488363.62129116","volume24h":"55909944.15","usdIndexPrice":"0.00871443"},{"symbol":"OBTUSDT","bid1Price":"0.0002828","bid1Size":"16681.1","ask1Price":"0.0002829","ask1Size":"320847.9","lastPrice":"0.0002828","prevPrice24h":"0.0002773","price24hPcnt":"0.0198","highPrice24h":"0.0003138","lowPrice24h":"0.0002766","turnover24h":"11653.44504879","volume24h":"40226067","usdIndexPrice":"0.000282295"},{"symbol":"ONDOEUR","bid1Price":"0.354","bid1Size":"9.05","ask1Price":"0.3648","ask1Size":"12288.03","lastPrice":"0.3654","prevPrice24h":"0.3648","price24hPcnt":"0.0016","highPrice24h":"0.3718","lowPrice24h":"0.3631","turnover24h":"7834.048525","volume24h":"21227.16"},{"symbol":"REDUSDT","bid1Price":"0.14605","bid1Size":"277.11","ask1Price":"0.14629","ask1Size":"2547.69","lastPrice":"0.14617","prevPrice24h":"0.14825","price24hPcnt":"-0.0140","highPrice24h":"0.14945","lowPrice24h":"0.14396","turnover24h":"109241.5130015","volume24h":"744931.68","usdIndexPrice":"0.145863"},{"symbol":"SUSDC","bid1Price":"0.04501","bid1Size":"436.6","ask1Price":"0.0463","ask1Size":"307.3","lastPrice":"0.04588","prevPrice24h":"0.04619","price24hPcnt":"-0.0067","highPrice24h":"0.04656","lowPrice24h":"0.04588","turnover24h":"244.520824","volume24h":"5315.7","usdIndexPrice":"0.0458619"},{"symbol":"BTCUSD1","bid1Price":"79855.8","bid1Size":"0.084694","ask1Price":"79898.4","ask1Size":"0.074389","lastPrice":"79997.9","prevPrice24h":"80325.7","price24hPcnt":"-0.0041","highPrice24h":"80711.2","lowPrice24h":"79500","turnover24h":"45284.5782493","volume24h":"0.565799"},{"symbol":"SNXUSDT","bid1Price":"0.1956","bid1Size":"4855.47","ask1Price":"0.1959","ask1Size":"157.6","lastPrice":"0.1957","prevPrice24h":"0.1964","price24hPcnt":"-0.0036","highPrice24h":"0.1999","lowPrice24h":"0.1931","turnover24h":"36375.027313","volume24h":"185368.96","usdIndexPrice":"0.195415"},{"symbol":"MCDXUSDT","bid1Price":"252.01","bid1Size":"0.045","ask1Price":"253.49","ask1Size":"0.334","lastPrice":"253.36","prevPrice24h":"252.04","price24hPcnt":"0.0052","highPrice24h":"258.55","lowPrice24h":"251.1","turnover24h":"35690.28867","volume24h":"140.601","usdIndexPrice":"251.205728"},{"symbol":"STXUSDT","bid1Price":"0.3025","bid1Size":"1588.7","ask1Price":"0.3028","ask1Size":"114.6","lastPrice":"0.3027","prevPrice24h":"0.3028","price24hPcnt":"-0.0003","highPrice24h":"0.3128","lowPrice24h":"0.2965","turnover24h":"159919.64052","volume24h":"527053","usdIndexPrice":"0.302249"},{"symbol":"LAVAUSDT","bid1Price":"0.01273","bid1Size":"3541.5","ask1Price":"0.01274","ask1Size":"14470.6","lastPrice":"0.01273","prevPrice24h":"0.01233","price24hPcnt":"0.0324","highPrice24h":"0.01347","lowPrice24h":"0.01228","turnover24h":"349015.540161","volume24h":"28120315.3","usdIndexPrice":"0.0127087"},{"symbol":"FETUSDT","bid1Price":"0.1741","bid1Size":"12112.91","ask1Price":"0.1743","ask1Size":"16541.74","lastPrice":"0.1741","prevPrice24h":"0.1755","price24hPcnt":"-0.0080","highPrice24h":"0.1784","lowPrice24h":"0.1707","turnover24h":"806564.319161","volume24h":"4625511.51","usdIndexPrice":"0.173794"},{"symbol":"XLMUSDT","bid1Price":"0.1674","bid1Size":"51240.4","ask1Price":"0.1675","ask1Size":"2297.5","lastPrice":"0.1675","prevPrice24h":"0.1699","price24hPcnt":"-0.0141","highPrice24h":"0.1711","lowPrice24h":"0.1665","turnover24h":"1819786.76317","volume24h":"10807685.2","usdIndexPrice":"0.167143"},{"symbol":"XRPBTC","bid1Price":"0.0000163","bid1Size":"2307.59","ask1Price":"0.00001631","ask1Size":"2306.05","lastPrice":"0.00001631","prevPrice24h":"0.0000161","price24hPcnt":"0.0130","highPrice24h":"0.00001636","lowPrice24h":"0.0000161","turnover24h":"6.9518818385","volume24h":"428342.91"},{"symbol":"BTCBRL","bid1Price":"422661","bid1Size":"0.000112","ask1Price":"434899","ask1Size":"0.001944","lastPrice":"429258","prevPrice24h":"428994","price24hPcnt":"0.0006","highPrice24h":"439999","lowPrice24h":"420499","turnover24h":"268949.823238","volume24h":"0.624206"},{"symbol":"POLUSDC","bid1Price":"0.08921","bid1Size":"2729.1","ask1Price":"0.08996","ask1Size":"222.8","lastPrice":"0.08995","prevPrice24h":"0.0882","price24hPcnt":"0.0198","highPrice24h":"0.09218","lowPrice24h":"0.0882","turnover24h":"413.772704","volume24h":"4601.9","usdIndexPrice":"0.0891933"},{"symbol":"ZIGUSDT","bid1Price":"0.04103","bid1Size":"1692.59","ask1Price":"0.04106","ask1Size":"2668.52","lastPrice":"0.04109","prevPrice24h":"0.04127","price24hPcnt":"-0.0044","highPrice24h":"0.0425","lowPrice24h":"0.04078","turnover24h":"15534585.9441109","volume24h":"377820397.5","usdIndexPrice":"0.0410213"},{"symbol":"BEAMUSDT","bid1Price":"0.00326","bid1Size":"156333.3","ask1Price":"0.003264","ask1Size":"851.8","lastPrice":"0.003253","prevPrice24h":"0.003327","price24hPcnt":"-0.0222","highPrice24h":"0.003431","lowPrice24h":"0.00321","turnover24h":"241977.69718738","volume24h":"72913466.06","usdIndexPrice":"0.00325894"},{"symbol":"PEPEUSDC","bid1Price":"0.000004262","bid1Size":"938526513","ask1Price":"0.000004293","ask1Size":"175768548","lastPrice":"0.00000426","prevPrice24h":"0.000004348","price24hPcnt":"-0.0202","highPrice24h":"0.00000441","lowPrice24h":"0.00000425","turnover24h":"2634.701601879","volume24h":"610388766","usdIndexPrice":"0.00000427085"},{"symbol":"HOLOUSDT","bid1Price":"0.05867","bid1Size":"236.3","ask1Price":"0.05878","ask1Size":"2777.4","lastPrice":"0.05864","prevPrice24h":"0.05903","price24hPcnt":"-0.0066","highPrice24h":"0.05996","lowPrice24h":"0.05812","turnover24h":"54324.243811","volume24h":"917581.7","usdIndexPrice":"0.058666"},{"symbol":"ACHUSDT","bid1Price":"0.004937","bid1Size":"208039.2","ask1Price":"0.004943","ask1Size":"56679.7","lastPrice":"0.004938","prevPrice24h":"0.005032","price24hPcnt":"-0.0187","highPrice24h":"0.005094","lowPrice24h":"0.004916","turnover24h":"22449.6521582","volume24h":"4479658.1","usdIndexPrice":"0.00493268"},{"symbol":"ICPUSDT","bid1Price":"2.568","bid1Size":"3319.8","ask1Price":"2.57","ask1Size":"315.17","lastPrice":"2.573","prevPrice24h":"2.605","price24hPcnt":"-0.0123","highPrice24h":"2.668","lowPrice24h":"2.559","turnover24h":"1079277.6372","volume24h":"415149.15","usdIndexPrice":"2.566025"},{"symbol":"ONDOUSDT","bid1Price":"0.4071","bid1Size":"875.5","ask1Price":"0.4072","ask1Size":"147.42","lastPrice":"0.4071","prevPrice24h":"0.4133","price24hPcnt":"-0.0150","highPrice24h":"0.4242","lowPrice24h":"0.4032","turnover24h":"3152158.5699561","volume24h":"7641177.85","usdIndexPrice":"0.406476"},{"symbol":"APTUSDC","bid1Price":"0.6787","bid1Size":"879.82","ask1Price":"0.6793","ask1Size":"837.01","lastPrice":"0.6787","prevPrice24h":"0.6967","price24hPcnt":"-0.0258","highPrice24h":"0.7109","lowPrice24h":"0.6761","turnover24h":"49336.321479","volume24h":"71017.97","usdIndexPrice":"0.67869"},{"symbol":"MXUSDT","bid1Price":"1.563","bid1Size":"67.35","ask1Price":"1.564","ask1Size":"19.11","lastPrice":"1.563","prevPrice24h":"1.578","price24hPcnt":"-0.0095","highPrice24h":"1.585","lowPrice24h":"1.555","turnover24h":"18030.28902","volume24h":"11451.82","usdIndexPrice":"1.561197"},{"symbol":"CTCUSDT","bid1Price":"0.09988","bid1Size":"123.74","ask1Price":"0.10073","ask1Size":"479.33","lastPrice":"0.10092","prevPrice24h":"0.09463","price24hPcnt":"0.0665","highPrice24h":"0.10611","lowPrice24h":"0.09211","turnover24h":"580038.124158","volume24h":"5904516.89","usdIndexPrice":"0.100418"},{"symbol":"CGPTUSDT","bid1Price":"0.01903","bid1Size":"6101.21","ask1Price":"0.01907","ask1Size":"1522.91","lastPrice":"0.01911","prevPrice24h":"0.01981","price24hPcnt":"-0.0353","highPrice24h":"0.02005","lowPrice24h":"0.01886","turnover24h":"37099.4346222","volume24h":"1908282.75","usdIndexPrice":"0.0190125"},{"symbol":"SHIBUSDT","bid1Price":"0.000004816","bid1Size":"215054717","ask1Price":"0.000004818","ask1Size":"15506205","lastPrice":"0.000004817","prevPrice24h":"0.000004855","price24hPcnt":"-0.0078","highPrice24h":"0.000004917","lowPrice24h":"0.000004798","turnover24h":"450300.688917359","volume24h":"92655828224.8","usdIndexPrice":"0.00000480768"},{"symbol":"DOGSUSDT","bid1Price":"0.00003473","bid1Size":"4485787","ask1Price":"0.00003482","ask1Size":"4293699","lastPrice":"0.00003483","prevPrice24h":"0.00003588","price24hPcnt":"-0.0293","highPrice24h":"0.00003629","lowPrice24h":"0.00003458","turnover24h":"18259.45275939","volume24h":"517227489","usdIndexPrice":"0.0000347187"},{"symbol":"MNTUSD1","bid1Price":"0.5125","bid1Size":"15.37","ask1Price":"0.5127","ask1Size":"220.98","lastPrice":"0.5123","prevPrice24h":"0.5148","price24hPcnt":"-0.0049","highPrice24h":"0.521","lowPrice24h":"0.5075","turnover24h":"44183.258093","volume24h":"85872.96"},{"symbol":"LTCEUR","bid1Price":"49.95","bid1Size":"0.62174","ask1Price":"50.15","ask1Size":"5.36145","lastPrice":"50.18","prevPrice24h":"50.65","price24hPcnt":"-0.0093","highPrice24h":"50.65","lowPrice24h":"50","turnover24h":"1401.0416372","volume24h":"27.79236"},{"symbol":"AURORAUSDT","bid1Price":"0.0516","bid1Size":"3048.8","ask1Price":"0.05188","ask1Size":"2609.2","lastPrice":"0.05179","prevPrice24h":"0.05499","price24hPcnt":"-0.0582","highPrice24h":"0.05529","lowPrice24h":"0.0508","turnover24h":"43030.8048173","volume24h":"815030.4","usdIndexPrice":"0.0515951"},{"symbol":"ANKRUSDT","bid1Price":"0.003991","bid1Size":"86402.1","ask1Price":"0.004006","ask1Size":"15446","lastPrice":"0.003991","prevPrice24h":"0.003972","price24hPcnt":"0.0048","highPrice24h":"0.004124","lowPrice24h":"0.003947","turnover24h":"37784.8653479","volume24h":"9358959.2","usdIndexPrice":"0.00398191"},{"symbol":"BCHUSDT","bid1Price":"280.58","bid1Size":"0.045","ask1Price":"280.63","ask1Size":"1.4408","lastPrice":"280.58","prevPrice24h":"279.66","price24hPcnt":"0.0033","highPrice24h":"284.48","lowPrice24h":"274.85","turnover24h":"1331759.472904","volume24h":"4743.7875","usdIndexPrice":"280.088716"},{"symbol":"SSVUSDT","bid1Price":"2.365","bid1Size":"254.62","ask1Price":"2.371","ask1Size":"255","lastPrice":"2.368","prevPrice24h":"2.417","price24hPcnt":"-0.0203","highPrice24h":"2.444","lowPrice24h":"2.35","turnover24h":"10321.17501","volume24h":"4298.09","usdIndexPrice":"2.361593"},{"symbol":"KUBUSDT","bid1Price":"0.5668","bid1Size":"19.41","ask1Price":"0.5687","ask1Size":"0.01","lastPrice":"0.5681","prevPrice24h":"0.5818","price24hPcnt":"-0.0235","highPrice24h":"0.5923","lowPrice24h":"0.5674","turnover24h":"15553.142097","volume24h":"26577.01","usdIndexPrice":"0.565664"},{"symbol":"SOLAED","bid1Price":"367.23","bid1Size":"0.107","ask1Price":"367.24","ask1Size":"50.281","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.0427","bid1Size":"282.37","ask1Price":"0.04274","ask1Size":"500","lastPrice":"0.04269","prevPrice24h":"0.04475","price24hPcnt":"-0.0460","highPrice24h":"0.04516","lowPrice24h":"0.04212","turnover24h":"39970.8832258","volume24h":"913037.4","usdIndexPrice":"0.0426331"},{"symbol":"CYBERUSDT","bid1Price":"0.2919","bid1Size":"140.98","ask1Price":"0.2923","ask1Size":"231.25","lastPrice":"0.2921","prevPrice24h":"0.2946","price24hPcnt":"-0.0085","highPrice24h":"0.2991","lowPrice24h":"0.2888","turnover24h":"130742.396149","volume24h":"443906.92","usdIndexPrice":"0.291397"},{"symbol":"JTOUSDC","bid1Price":"0.4233","bid1Size":"23.4","ask1Price":"0.4296","ask1Size":"64.3","lastPrice":"0.4261","prevPrice24h":"0.431","price24hPcnt":"-0.0114","highPrice24h":"0.431","lowPrice24h":"0.4261","turnover24h":"28.93377","volume24h":"67.7","usdIndexPrice":"0.426727"},{"symbol":"ZRXUSDT","bid1Price":"0.10169","bid1Size":"192.42","ask1Price":"0.10185","ask1Size":"1965.79","lastPrice":"0.10185","prevPrice24h":"0.10169","price24hPcnt":"0.0016","highPrice24h":"0.10374","lowPrice24h":"0.10086","turnover24h":"24335.2436915","volume24h":"238078.56","usdIndexPrice":"0.101673"},{"symbol":"2ZUSDC","bid1Price":"0.02726","bid1Size":"4334.4","ask1Price":"0.0273","ask1Size":"3660.8","lastPrice":"0.02724","prevPrice24h":"0.02816","price24hPcnt":"-0.0327","highPrice24h":"0.02868","lowPrice24h":"0.027","turnover24h":"2685.141729","volume24h":"95799.6","usdIndexPrice":"0.027263"},{"symbol":"DOTUSDT","bid1Price":"0.9835","bid1Size":"5.084","ask1Price":"0.9836","ask1Size":"8.931","lastPrice":"0.9836","prevPrice24h":"1.0241","price24hPcnt":"-0.0395","highPrice24h":"1.0355","lowPrice24h":"0.9785","turnover24h":"1425545.7542748","volume24h":"1420906.54","usdIndexPrice":"0.98175"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"5833.57","ask1Price":"0.9998","ask1Size":"545.07","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"443693.303226","volume24h":"443771.79","usdIndexPrice":"0.998241"},{"symbol":"DEEPUSDT","bid1Price":"0.01659","bid1Size":"29062","ask1Price":"0.01661","ask1Size":"500","lastPrice":"0.01659","prevPrice24h":"0.01617","price24hPcnt":"0.0260","highPrice24h":"0.01674","lowPrice24h":"0.01597","turnover24h":"387191.46052","volume24h":"23780462","usdIndexPrice":"0.016565"},{"symbol":"VETUSDT","bid1Price":"0.006326","bid1Size":"8185","ask1Price":"0.00634","ask1Size":"85871","lastPrice":"0.006346","prevPrice24h":"0.006566","price24hPcnt":"-0.0335","highPrice24h":"0.006684","lowPrice24h":"0.0063","turnover24h":"135725.964465","volume24h":"20576882","usdIndexPrice":"0.00632034"},{"symbol":"ETHRLUSD","bid1Price":"2310.22","bid1Size":"11.24918","ask1Price":"2311.53","ask1Size":"11.24918","lastPrice":"2311.13","prevPrice24h":"2321.06","price24hPcnt":"-0.0043","highPrice24h":"2333.29","lowPrice24h":"2298.09","turnover24h":"124882.1303487","volume24h":"54.12331"},{"symbol":"BREVUSDT","bid1Price":"0.08279","bid1Size":"151.1","ask1Price":"0.08309","ask1Size":"5470.9","lastPrice":"0.08309","prevPrice24h":"0.07901","price24hPcnt":"0.0516","highPrice24h":"0.08361","lowPrice24h":"0.07684","turnover24h":"49130.691404","volume24h":"613884.1","usdIndexPrice":"0.0828517"},{"symbol":"BTCEUR","bid1Price":"71526.7","bid1Size":"0.029814","ask1Price":"71561.3","ask1Size":"0.025618","lastPrice":"71507.6","prevPrice24h":"71732.3","price24hPcnt":"-0.0031","highPrice24h":"72198.3","lowPrice24h":"70967.3","turnover24h":"6505306.5435576","volume24h":"91.018242"},{"symbol":"GUSDT","bid1Price":"0.003586","bid1Size":"14271","ask1Price":"0.003591","ask1Size":"57388","lastPrice":"0.003589","prevPrice24h":"0.00359","price24hPcnt":"-0.0003","highPrice24h":"0.003682","lowPrice24h":"0.003526","turnover24h":"29682.784247","volume24h":"8208079","usdIndexPrice":"0.00358359"},{"symbol":"CATUSDT","bid1Price":"0.000001694","bid1Size":"182958472","ask1Price":"0.000001699","ask1Size":"7359434","lastPrice":"0.000001697","prevPrice24h":"0.00000171","price24hPcnt":"-0.0076","highPrice24h":"0.000001727","lowPrice24h":"0.000001678","turnover24h":"3345.960152051","volume24h":"1965582123","usdIndexPrice":"0.00000170181"},{"symbol":"RUNEUSDT","bid1Price":"0.6216","bid1Size":"3.38","ask1Price":"0.622","ask1Size":"1514.25","lastPrice":"0.6216","prevPrice24h":"0.6337","price24hPcnt":"-0.0191","highPrice24h":"0.6383","lowPrice24h":"0.6174","turnover24h":"87223.178921","volume24h":"139167.68","usdIndexPrice":"0.620846"},{"symbol":"KSMUSDT","bid1Price":"3.772","bid1Size":"18.154","ask1Price":"3.788","ask1Size":"64.674","lastPrice":"3.786","prevPrice24h":"3.785","price24hPcnt":"0.0003","highPrice24h":"3.874","lowPrice24h":"3.714","turnover24h":"14497.667619","volume24h":"3802.755","usdIndexPrice":"3.770097"},{"symbol":"PYTHUSDC","bid1Price":"0.072","bid1Size":"1388.8","ask1Price":"0.07227","ask1Size":"704.1","lastPrice":"0.07201","prevPrice24h":"0.07539","price24hPcnt":"-0.0448","highPrice24h":"0.07563","lowPrice24h":"0.07201","turnover24h":"511.58037","volume24h":"6876.4","usdIndexPrice":"0.0720426"},{"symbol":"QTUMUSDT","bid1Price":"0.8101","bid1Size":"151.589","ask1Price":"0.8132","ask1Size":"25.033","lastPrice":"0.8134","prevPrice24h":"0.8256","price24hPcnt":"-0.0148","highPrice24h":"0.8319","lowPrice24h":"0.8054","turnover24h":"4160.7234882","volume24h":"5062.577","usdIndexPrice":"0.810181"},{"symbol":"CAKEUSDT","bid1Price":"2.072","bid1Size":"44.21","ask1Price":"2.0744","ask1Size":"156.109","lastPrice":"2.0735","prevPrice24h":"2.108","price24hPcnt":"-0.0164","highPrice24h":"2.1668","lowPrice24h":"2.0699","turnover24h":"469479.1983815","volume24h":"221121.248","usdIndexPrice":"2.06955"},{"symbol":"VOOIUSDT","bid1Price":"0.007644","bid1Size":"2758.8","ask1Price":"0.00765","ask1Size":"7440.7","lastPrice":"0.007649","prevPrice24h":"0.007592","price24hPcnt":"0.0075","highPrice24h":"0.007686","lowPrice24h":"0.007581","turnover24h":"56250.4825631","volume24h":"7390881","usdIndexPrice":"0.00761068"},{"symbol":"USTCUSDT","bid1Price":"0.005045","bid1Size":"9414.1","ask1Price":"0.005068","ask1Size":"29629.6","lastPrice":"0.005066","prevPrice24h":"0.005029","price24hPcnt":"0.0074","highPrice24h":"0.0051","lowPrice24h":"0.004965","turnover24h":"14294.1519936","volume24h":"2831644.6","usdIndexPrice":"0.00504085"},{"symbol":"CHIPUSDT","bid1Price":"0.05316","bid1Size":"4913.1","ask1Price":"0.05326","ask1Size":"6783.9","lastPrice":"0.05327","prevPrice24h":"0.0477","price24hPcnt":"0.1168","highPrice24h":"0.0572","lowPrice24h":"0.04758","turnover24h":"4186787.353899","volume24h":"81061374.6","usdIndexPrice":"0.0531485"},{"symbol":"FTTUSDT","bid1Price":"0.2191","bid1Size":"53.289","ask1Price":"0.2206","ask1Size":"53.36","lastPrice":"0.2203","prevPrice24h":"0.2408","price24hPcnt":"-0.0851","highPrice24h":"0.2472","lowPrice24h":"0.2183","turnover24h":"12235.8981145","volume24h":"52608.793","usdIndexPrice":"0.219055"},{"symbol":"AVAILUSDT","bid1Price":"0.002421","bid1Size":"5161","ask1Price":"0.002424","ask1Size":"2948.5","lastPrice":"0.002423","prevPrice24h":"0.002446","price24hPcnt":"-0.0094","highPrice24h":"0.002585","lowPrice24h":"0.002404","turnover24h":"44398.4530582","volume24h":"18001941.3","usdIndexPrice":"0.00241443"},{"symbol":"METAXUSDT","bid1Price":"630.14","bid1Size":"3.179","ask1Price":"630.16","ask1Size":"0.717","lastPrice":"630.43","prevPrice24h":"653.74","price24hPcnt":"-0.0357","highPrice24h":"654.3","lowPrice24h":"625.62","turnover24h":"758133.70235","volume24h":"1189.751","usdIndexPrice":"629.156606"},{"symbol":"TRUMPUSDT","bid1Price":"1.671","bid1Size":"148.57","ask1Price":"1.672","ask1Size":"6170","lastPrice":"1.672","prevPrice24h":"1.673","price24hPcnt":"-0.0006","highPrice24h":"1.716","lowPrice24h":"1.654","turnover24h":"1051012.39223","volume24h":"621724.94","usdIndexPrice":"1.669014"},{"symbol":"BTCUSDE","bid1Price":"79602.6","bid1Size":"1.6","ask1Price":"79811.1","ask1Size":"0.025072","lastPrice":"80020.6","prevPrice24h":"80352.2","price24hPcnt":"-0.0041","highPrice24h":"80702.4","lowPrice24h":"79459.2","turnover24h":"96269.4121769","volume24h":"1.201503"},{"symbol":"FLUIDUSDT","bid1Price":"2.1799","bid1Size":"91.9","ask1Price":"2.1826","ask1Size":"3.62","lastPrice":"2.1802","prevPrice24h":"2.1316","price24hPcnt":"0.0228","highPrice24h":"2.2404","lowPrice24h":"2.0964","turnover24h":"223202.098064","volume24h":"102369.31","usdIndexPrice":"2.176323"},{"symbol":"ZROUSDT","bid1Price":"1.6509","bid1Size":"96.27","ask1Price":"1.6519","ask1Size":"159.8","lastPrice":"1.6517","prevPrice24h":"1.688","price24hPcnt":"-0.0215","highPrice24h":"1.748","lowPrice24h":"1.5959","turnover24h":"3906580.35104","volume24h":"2370894.92","usdIndexPrice":"1.648929"},{"symbol":"BICOUSDT","bid1Price":"0.01486","bid1Size":"7200.39","ask1Price":"0.0149","ask1Size":"3276.18","lastPrice":"0.01489","prevPrice24h":"0.01487","price24hPcnt":"0.0013","highPrice24h":"0.01522","lowPrice24h":"0.01469","turnover24h":"38676.9480641","volume24h":"2596602.26","usdIndexPrice":"0.0148779"},{"symbol":"VANAUSDT","bid1Price":"0.826","bid1Size":"408.26","ask1Price":"0.828","ask1Size":"130.23","lastPrice":"0.827","prevPrice24h":"0.815","price24hPcnt":"0.0147","highPrice24h":"0.837","lowPrice24h":"0.801","turnover24h":"13767.38027","volume24h":"16870.59","usdIndexPrice":"0.82648"},{"symbol":"CPOOLUSDT","bid1Price":"0.02749","bid1Size":"363.76","ask1Price":"0.02752","ask1Size":"390.55","lastPrice":"0.0275","prevPrice24h":"0.02743","price24hPcnt":"0.0026","highPrice24h":"0.02831","lowPrice24h":"0.02711","turnover24h":"79745.2209317","volume24h":"2876663.92","usdIndexPrice":"0.0274025"},{"symbol":"PEPEUSDT","bid1Price":"0.000004277","bid1Size":"119772725","ask1Price":"0.000004279","ask1Size":"2655221428","lastPrice":"0.000004279","prevPrice24h":"0.000004356","price24hPcnt":"-0.0177","highPrice24h":"0.000004421","lowPrice24h":"0.000004249","turnover24h":"4543895.41531938","volume24h":"1053374079263","usdIndexPrice":"0.00000427085"},{"symbol":"GMTUSDT","bid1Price":"0.006795","bid1Size":"73811.31","ask1Price":"0.006801","ask1Size":"764.1","lastPrice":"0.00679","prevPrice24h":"0.006911","price24hPcnt":"-0.0175","highPrice24h":"0.006993","lowPrice24h":"0.006732","turnover24h":"61845.02587214","volume24h":"9000408.5","usdIndexPrice":"0.00678604"},{"symbol":"ARBUSDT","bid1Price":"0.16685","bid1Size":"1099.62","ask1Price":"0.16694","ask1Size":"382.86","lastPrice":"0.16685","prevPrice24h":"0.17145","price24hPcnt":"-0.0268","highPrice24h":"0.17305","lowPrice24h":"0.16476","turnover24h":"1360187.6562331","volume24h":"8077702.89","usdIndexPrice":"0.16649"},{"symbol":"BTCUSDC","bid1Price":"79789.2","bid1Size":"0.044987","ask1Price":"79789.3","ask1Size":"0.130295","lastPrice":"79789.2","prevPrice24h":"80271.1","price24hPcnt":"-0.0060","highPrice24h":"80734.6","lowPrice24h":"79355.3","turnover24h":"95822235.36966875","volume24h":"1198.534486","usdIndexPrice":"79755.83961"},{"symbol":"TAIKOUSDT","bid1Price":"0.07953","bid1Size":"125.66","ask1Price":"0.07964","ask1Size":"125.66","lastPrice":"0.07955","prevPrice24h":"0.08088","price24hPcnt":"-0.0164","highPrice24h":"0.08343","lowPrice24h":"0.07887","turnover24h":"175345.0955361","volume24h":"2164225.53","usdIndexPrice":"0.0794576"},{"symbol":"GROVEUSDT","bid1Price":"0.005361","bid1Size":"3724.3","ask1Price":"0.005406","ask1Size":"1463.1","lastPrice":"0.005316","prevPrice24h":"0.00506","price24hPcnt":"0.0506","highPrice24h":"0.00572","lowPrice24h":"0.004774","turnover24h":"157061.6769227","volume24h":"30511845.5","usdIndexPrice":"0.00534027"},{"symbol":"STABLEUSDT","bid1Price":"0.02637","bid1Size":"2867.4","ask1Price":"0.0264","ask1Size":"1730.3","lastPrice":"0.02641","prevPrice24h":"0.02637","price24hPcnt":"0.0015","highPrice24h":"0.02719","lowPrice24h":"0.02613","turnover24h":"325976.063675","volume24h":"12250137.7","usdIndexPrice":"0.0263571"},{"symbol":"XRPRLUSD","bid1Price":"1.3003","bid1Size":"8456.28","ask1Price":"1.3011","ask1Size":"8456.45","lastPrice":"1.2896","prevPrice24h":"1.2877","price24hPcnt":"0.0015","highPrice24h":"1.3084","lowPrice24h":"1.2852","turnover24h":"68750.492206","volume24h":"52861.07"},{"symbol":"1INCHUSDT","bid1Price":"0.08699","bid1Size":"505.03","ask1Price":"0.08705","ask1Size":"239.97","lastPrice":"0.08696","prevPrice24h":"0.0889","price24hPcnt":"-0.0218","highPrice24h":"0.0892","lowPrice24h":"0.08657","turnover24h":"81064.8720063","volume24h":"923447.91","usdIndexPrice":"0.0867898"},{"symbol":"PUMPUSDT","bid1Price":"0.004139","bid1Size":"1940504.9","ask1Price":"0.004141","ask1Size":"1812.1","lastPrice":"0.00414","prevPrice24h":"0.004266","price24hPcnt":"-0.0295","highPrice24h":"0.004418","lowPrice24h":"0.004091","turnover24h":"6890418.9130196","volume24h":"1634373672","usdIndexPrice":"0.00413333"},{"symbol":"WIFUSDC","bid1Price":"0.1762","bid1Size":"263.11","ask1Price":"0.1776","ask1Size":"403.11","lastPrice":"0.1779","prevPrice24h":"0.1808","price24hPcnt":"-0.0160","highPrice24h":"0.1822","lowPrice24h":"0.1773","turnover24h":"1970.783136","volume24h":"11022.42","usdIndexPrice":"0.177316"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22788454","ask1Price":"0.000004318","ask1Size":"62295592","lastPrice":"0.000004334","prevPrice24h":"0.000004316","price24hPcnt":"0.0042","highPrice24h":"0.000004341","lowPrice24h":"0.000004316","turnover24h":"4.395338463","volume24h":"1013570"},{"symbol":"BBUSDT","bid1Price":"0.00736","bid1Size":"28389.37","ask1Price":"0.00738","ask1Size":"55122.21","lastPrice":"0.00739","prevPrice24h":"0.00757","price24hPcnt":"-0.0238","highPrice24h":"0.00776","lowPrice24h":"0.00729","turnover24h":"12787.3303615","volume24h":"1705784.03","usdIndexPrice":"0.007346"},{"symbol":"SOLEUR","bid1Price":"89.27","bid1Size":"0.8365","ask1Price":"89.6","ask1Size":"2.9998","lastPrice":"89.82","prevPrice24h":"90.31","price24hPcnt":"-0.0054","highPrice24h":"91.54","lowPrice24h":"89","turnover24h":"48661.46549","volume24h":"542.7304"},{"symbol":"ETHBTC","bid1Price":"0.028967","bid1Size":"4.32818","ask1Price":"0.028968","ask1Size":"5.2571","lastPrice":"0.028967","prevPrice24h":"0.029004","price24hPcnt":"-0.0013","highPrice24h":"0.029034","lowPrice24h":"0.028836","turnover24h":"12.78931200827","volume24h":"441.57945"},{"symbol":"XANUSDT","bid1Price":"0.007638","bid1Size":"53102.3","ask1Price":"0.007648","ask1Size":"1992.8","lastPrice":"0.007638","prevPrice24h":"0.007757","price24hPcnt":"-0.0153","highPrice24h":"0.00801","lowPrice24h":"0.00756","turnover24h":"255551.171922","volume24h":"32704968","usdIndexPrice":"0.00762644"},{"symbol":"DOGSUSDC","bid1Price":"0.00003451","bid1Size":"229132","ask1Price":"0.00003521","ask1Size":"4762874","lastPrice":"0.0000352","prevPrice24h":"0.00003556","price24hPcnt":"-0.0101","highPrice24h":"0.00003576","lowPrice24h":"0.0000348","turnover24h":"8.70319928","volume24h":"244962","usdIndexPrice":"0.0000347187"},{"symbol":"EIGENUSDT","bid1Price":"0.194","bid1Size":"6652.9","ask1Price":"0.1942","ask1Size":"1070.1","lastPrice":"0.1941","prevPrice24h":"0.1995","price24hPcnt":"-0.0271","highPrice24h":"0.2024","lowPrice24h":"0.1926","turnover24h":"401215.69518","volume24h":"2041979.3","usdIndexPrice":"0.193747"},{"symbol":"MBXUSDT","bid1Price":"0.02508","bid1Size":"4211.95","ask1Price":"0.02511","ask1Size":"810.18","lastPrice":"0.02508","prevPrice24h":"0.02504","price24hPcnt":"0.0016","highPrice24h":"0.02527","lowPrice24h":"0.025","turnover24h":"28607.3112333","volume24h":"1139759.84","usdIndexPrice":"0.0250756"},{"symbol":"WCTUSDT","bid1Price":"0.03563","bid1Size":"712.1","ask1Price":"0.03565","ask1Size":"891.9","lastPrice":"0.03561","prevPrice24h":"0.03637","price24hPcnt":"-0.0209","highPrice24h":"0.03691","lowPrice24h":"0.03514","turnover24h":"120842.315326","volume24h":"3335140.4","usdIndexPrice":"0.035547"},{"symbol":"BLENDUSDT","bid1Price":"0.04902","bid1Size":"1152.6","ask1Price":"0.04908","ask1Size":"1110.1","lastPrice":"0.04904","prevPrice24h":"0.05173","price24hPcnt":"-0.0520","highPrice24h":"0.05253","lowPrice24h":"0.04834","turnover24h":"585743.590107","volume24h":"11572786.5","usdIndexPrice":"0.0489681"},{"symbol":"CARVUSDT","bid1Price":"0.03523","bid1Size":"223.47","ask1Price":"0.03527","ask1Size":"8397.72","lastPrice":"0.03524","prevPrice24h":"0.03527","price24hPcnt":"-0.0009","highPrice24h":"0.03639","lowPrice24h":"0.03481","turnover24h":"209816.4798325","volume24h":"5898904.01","usdIndexPrice":"0.0351859"},{"symbol":"AEROUSDT","bid1Price":"0.6783","bid1Size":"92.27","ask1Price":"0.6785","ask1Size":"90.95","lastPrice":"0.6785","prevPrice24h":"0.6733","price24hPcnt":"0.0077","highPrice24h":"0.6995","lowPrice24h":"0.6638","turnover24h":"2341395.198425","volume24h":"3455242.21","usdIndexPrice":"0.677097"},{"symbol":"MPLXUSDT","bid1Price":"0.04728","bid1Size":"423.78","ask1Price":"0.04744","ask1Size":"1660.83","lastPrice":"0.04726","prevPrice24h":"0.04706","price24hPcnt":"0.0042","highPrice24h":"0.05284","lowPrice24h":"0.04672","turnover24h":"206120.631112","volume24h":"4226646.48","usdIndexPrice":"0.0473348"},{"symbol":"BILLUSDT","bid1Price":"0.0058","bid1Size":"256975.7","ask1Price":"0.00581","ask1Size":"180148.4","lastPrice":"0.0058","prevPrice24h":"0.00579","price24hPcnt":"0.0017","highPrice24h":"0.00606","lowPrice24h":"0.00568","turnover24h":"364611.363279","volume24h":"62233560.8","usdIndexPrice":"0.00579106"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.492","ask1Price":"10.124","ask1Size":"26.551","lastPrice":"10.18","prevPrice24h":"10.193","price24hPcnt":"-0.0013","highPrice24h":"10.193","lowPrice24h":"10","turnover24h":"1040.04677","volume24h":"102.219"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0196","bid1Size":"1472.3","ask1Price":"1.0209","ask1Size":"382.5","lastPrice":"1.0196","prevPrice24h":"1.0454","price24hPcnt":"-0.0247","highPrice24h":"1.0575","lowPrice24h":"1.0157","turnover24h":"156980.3292","volume24h":"151161.1","usdIndexPrice":"1.017754"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"98596","ask1Price":"1.1508","ask1Size":"5000","lastPrice":"1.1506","prevPrice24h":"1.1506","price24hPcnt":"0","highPrice24h":"1.1513","lowPrice24h":"1.1499","turnover24h":"36448.572131","volume24h":"31677.79","usdIndexPrice":"1.150421"},{"symbol":"B3USDT","bid1Price":"0.0006392","bid1Size":"33676","ask1Price":"0.0006405","ask1Size":"8605","lastPrice":"0.0006397","prevPrice24h":"0.0006539","price24hPcnt":"-0.0217","highPrice24h":"0.0006753","lowPrice24h":"0.0006304","turnover24h":"104950.3421074","volume24h":"160840133","usdIndexPrice":"0.000638445"},{"symbol":"DOGEUSDT","bid1Price":"0.07717","bid1Size":"25849.9","ask1Price":"0.07718","ask1Size":"97.3","lastPrice":"0.07717","prevPrice24h":"0.07724","price24hPcnt":"-0.0009","highPrice24h":"0.07823","lowPrice24h":"0.07659","turnover24h":"4100811.89609","volume24h":"53048701.5","usdIndexPrice":"0.0770417"},{"symbol":"ZKUSDT","bid1Price":"0.012181","bid1Size":"71610.88","ask1Price":"0.012187","ask1Size":"471.88","lastPrice":"0.012181","prevPrice24h":"0.012176","price24hPcnt":"0.0004","highPrice24h":"0.012793","lowPrice24h":"0.011944","turnover24h":"694717.35194504","volume24h":"56423662.87","usdIndexPrice":"0.0121684"},{"symbol":"KAIAUSDT","bid1Price":"0.03462","bid1Size":"19584","ask1Price":"0.03465","ask1Size":"2993","lastPrice":"0.03469","prevPrice24h":"0.0345","price24hPcnt":"0.0055","highPrice24h":"0.0352","lowPrice24h":"0.03388","turnover24h":"254282.76357","volume24h":"7367225","usdIndexPrice":"0.0345588"},{"symbol":"TOWNSUSDC","bid1Price":"0.001447","bid1Size":"92264.3","ask1Price":"0.001451","ask1Size":"40000","lastPrice":"0.001449","prevPrice24h":"0.001442","price24hPcnt":"0.0049","highPrice24h":"0.001469","lowPrice24h":"0.001409","turnover24h":"1786.6090258","volume24h":"1247889.7","usdIndexPrice":"0.00144982"},{"symbol":"MANTRAUSDT","bid1Price":"0.003623","bid1Size":"41385","ask1Price":"0.00363","ask1Size":"55149.5","lastPrice":"0.00363","prevPrice24h":"0.003777","price24hPcnt":"-0.0389","highPrice24h":"0.0038","lowPrice24h":"0.003621","turnover24h":"18927.0418231","volume24h":"5095953.4","usdIndexPrice":"0.00360428"},{"symbol":"TELUSDT","bid1Price":"0.001549","bid1Size":"8054.1","ask1Price":"0.001554","ask1Size":"42746.5","lastPrice":"0.001554","prevPrice24h":"0.001395","price24hPcnt":"0.1140","highPrice24h":"0.001638","lowPrice24h":"0.001386","turnover24h":"136258.4702939","volume24h":"89824903","usdIndexPrice":"0.00155091"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271914"},{"symbol":"BELUSDT","bid1Price":"0.10302","bid1Size":"120.66","ask1Price":"0.10335","ask1Size":"97.79","lastPrice":"0.10368","prevPrice24h":"0.10328","price24hPcnt":"0.0039","highPrice24h":"0.10452","lowPrice24h":"0.10234","turnover24h":"3820.3557417","volume24h":"36991.06","usdIndexPrice":"0.102891"},{"symbol":"EGLDUSDT","bid1Price":"3.257","bid1Size":"129.929","ask1Price":"3.262","ask1Size":"11.649","lastPrice":"3.258","prevPrice24h":"3.194","price24hPcnt":"0.0200","highPrice24h":"3.297","lowPrice24h":"3.193","turnover24h":"63118.951577","volume24h":"19454.472","usdIndexPrice":"3.254317"},{"symbol":"AIXBTUSDC","bid1Price":"0.01799","bid1Size":"110254.3","ask1Price":"0.01834","ask1Size":"699.6","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0181488"},{"symbol":"PENDLEUSDT","bid1Price":"1.9367","bid1Size":"32.38","ask1Price":"1.9368","ask1Size":"4.5","lastPrice":"1.9353","prevPrice24h":"1.9521","price24hPcnt":"-0.0086","highPrice24h":"2.0092","lowPrice24h":"1.917","turnover24h":"317187.350684","volume24h":"162627.32","usdIndexPrice":"1.933681"},{"symbol":"DBRUSDT","bid1Price":"0.01542","bid1Size":"500","ask1Price":"0.01545","ask1Size":"3221","lastPrice":"0.01545","prevPrice24h":"0.01587","price24hPcnt":"-0.0265","highPrice24h":"0.01606","lowPrice24h":"0.0153","turnover24h":"552202.09652","volume24h":"35285736","usdIndexPrice":"0.0154258"},{"symbol":"DYDXUSDC","bid1Price":"0.10417","bid1Size":"190","ask1Price":"0.10701","ask1Size":"112.3","lastPrice":"0.10424","prevPrice24h":"0.10798","price24hPcnt":"-0.0346","highPrice24h":"0.10798","lowPrice24h":"0.10424","turnover24h":"16.075748","volume24h":"153.1","usdIndexPrice":"0.105462"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"17767595.8","ask1Price":"0.000001626","ask1Size":"24643428.5","lastPrice":"0.000001611","prevPrice24h":"0.000001623","price24hPcnt":"-0.0074","highPrice24h":"0.000001645","lowPrice24h":"0.000001597","turnover24h":"372.56491310462","volume24h":"229390203.92","usdIndexPrice":"0.00000162201"},{"symbol":"FHEUSDT","bid1Price":"0.01774","bid1Size":"17758","ask1Price":"0.0178","ask1Size":"18848","lastPrice":"0.01774","prevPrice24h":"0.01739","price24hPcnt":"0.0201","highPrice24h":"0.01803","lowPrice24h":"0.01739","turnover24h":"23859.9295","volume24h":"1346671","usdIndexPrice":"0.0177118"},{"symbol":"SIGNUSDT","bid1Price":"0.010181","bid1Size":"44006","ask1Price":"0.010207","ask1Size":"1747","lastPrice":"0.010208","prevPrice24h":"0.010419","price24hPcnt":"-0.0203","highPrice24h":"0.01057","lowPrice24h":"0.01011","turnover24h":"9622.998018","volume24h":"930402","usdIndexPrice":"0.0101763"},{"symbol":"PARTIUSDT","bid1Price":"0.03703","bid1Size":"4870.2","ask1Price":"0.03709","ask1Size":"3646.3","lastPrice":"0.03709","prevPrice24h":"0.03338","price24hPcnt":"0.1111","highPrice24h":"0.039","lowPrice24h":"0.03335","turnover24h":"859953.687234","volume24h":"22884312.4","usdIndexPrice":"0.0370197"},{"symbol":"WIFUSDT","bid1Price":"0.1776","bid1Size":"1385.94","ask1Price":"0.1777","ask1Size":"34190.58","lastPrice":"0.1776","prevPrice24h":"0.1796","price24hPcnt":"-0.0111","highPrice24h":"0.1826","lowPrice24h":"0.1768","turnover24h":"1065425.816193","volume24h":"5944425.71","usdIndexPrice":"0.177316"},{"symbol":"SUSHIUSDT","bid1Price":"0.1998","bid1Size":"3588.01","ask1Price":"0.2001","ask1Size":"8129.94","lastPrice":"0.1999","prevPrice24h":"0.202","price24hPcnt":"-0.0104","highPrice24h":"0.2055","lowPrice24h":"0.1984","turnover24h":"36716.069658","volume24h":"182308.1","usdIndexPrice":"0.199466"},{"symbol":"HYPEUSDT","bid1Price":"77.917","bid1Size":"1.69","ask1Price":"77.918","ask1Size":"3.835","lastPrice":"77.918","prevPrice24h":"77.38","price24hPcnt":"0.0070","highPrice24h":"80.637","lowPrice24h":"76.736","turnover24h":"30487460.367996","volume24h":"390528.705","usdIndexPrice":"77.785948"},{"symbol":"VTHOUSDT","bid1Price":"0.0005698","bid1Size":"2141042","ask1Price":"0.0005708","ask1Size":"1641042","lastPrice":"0.0005708","prevPrice24h":"0.0005741","price24hPcnt":"-0.0057","highPrice24h":"0.0005806","lowPrice24h":"0.0005635","turnover24h":"200699.3458026","volume24h":"351014043","usdIndexPrice":"0.00056968"},{"symbol":"BLURUSDT","bid1Price":"0.00735","bid1Size":"17231.7","ask1Price":"0.00736","ask1Size":"21902.25","lastPrice":"0.00736","prevPrice24h":"0.00742","price24hPcnt":"-0.0081","highPrice24h":"0.00756","lowPrice24h":"0.0072","turnover24h":"64470.8509976","volume24h":"8728071.72","usdIndexPrice":"0.00731134"},{"symbol":"VERONAUSDT","bid1Price":"0.12372","bid1Size":"80.7","ask1Price":"0.12392","ask1Size":"579.6","lastPrice":"0.1238","prevPrice24h":"0.10815","price24hPcnt":"0.1447","highPrice24h":"0.15927","lowPrice24h":"0.10765","turnover24h":"650864.40461","volume24h":"5223992.3","usdIndexPrice":"0.12407"},{"symbol":"LDOUSDT","bid1Price":"0.3637","bid1Size":"72.28","ask1Price":"0.3639","ask1Size":"125.49","lastPrice":"0.3637","prevPrice24h":"0.3694","price24hPcnt":"-0.0154","highPrice24h":"0.3788","lowPrice24h":"0.3603","turnover24h":"581830.274141","volume24h":"1574293.29","usdIndexPrice":"0.363028"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001089","bid1Size":"2388167","ask1Price":"0.0001091","ask1Size":"792201","lastPrice":"0.0001091","prevPrice24h":"0.0001121","price24hPcnt":"-0.0268","highPrice24h":"0.0001214","lowPrice24h":"0.0001083","turnover24h":"341491.9522579","volume24h":"2999951291","usdIndexPrice":"0.000108908"},{"symbol":"ENSUSDT","bid1Price":"5.119","bid1Size":"74.182","ask1Price":"5.128","ask1Size":"66.725","lastPrice":"5.126","prevPrice24h":"5.227","price24hPcnt":"-0.0193","highPrice24h":"5.309","lowPrice24h":"5.053","turnover24h":"54870.776443","volume24h":"10622.201","usdIndexPrice":"5.110999"},{"symbol":"FRAXUSDT","bid1Price":"0.2602","bid1Size":"480.1","ask1Price":"0.2611","ask1Size":"479.3","lastPrice":"0.2605","prevPrice24h":"0.2576","price24hPcnt":"0.0113","highPrice24h":"0.2635","lowPrice24h":"0.2572","turnover24h":"3695.31667","volume24h":"14204.7","usdIndexPrice":"0.261648"},{"symbol":"XDCUSDT","bid1Price":"0.03506","bid1Size":"2197.4","ask1Price":"0.03509","ask1Size":"1425.6","lastPrice":"0.03507","prevPrice24h":"0.0333","price24hPcnt":"0.0532","highPrice24h":"0.03536","lowPrice24h":"0.03271","turnover24h":"1693109.22972","volume24h":"49884084.8","usdIndexPrice":"0.0350049"},{"symbol":"SOLVUSDT","bid1Price":"0.004548","bid1Size":"51962.7","ask1Price":"0.004568","ask1Size":"1725.7","lastPrice":"0.004562","prevPrice24h":"0.004293","price24hPcnt":"0.0627","highPrice24h":"0.004715","lowPrice24h":"0.004232","turnover24h":"20668.440387","volume24h":"4659690","usdIndexPrice":"0.00455094"},{"symbol":"SCRUSDT","bid1Price":"0.02053","bid1Size":"721.7","ask1Price":"0.02055","ask1Size":"1500","lastPrice":"0.02053","prevPrice24h":"0.01976","price24hPcnt":"0.0390","highPrice24h":"0.02108","lowPrice24h":"0.01935","turnover24h":"137079.309928","volume24h":"6817631.4","usdIndexPrice":"0.0204927"},{"symbol":"AAPLXUSDT","bid1Price":"344.12","bid1Size":"0.183","ask1Price":"344.19","ask1Size":"0.183","lastPrice":"344.08","prevPrice24h":"344.45","price24hPcnt":"-0.0011","highPrice24h":"348.31","lowPrice24h":"342.85","turnover24h":"384845.77653","volume24h":"1116.038","usdIndexPrice":"343.510425"},{"symbol":"PYTHUSDT","bid1Price":"0.0721","bid1Size":"686.8","ask1Price":"0.07219","ask1Size":"852.2","lastPrice":"0.0722","prevPrice24h":"0.07541","price24hPcnt":"-0.0426","highPrice24h":"0.0769","lowPrice24h":"0.07199","turnover24h":"440525.445183","volume24h":"5904273.55","usdIndexPrice":"0.0720426"},{"symbol":"BOMEUSDT","bid1Price":"0.0006185","bid1Size":"512971.5","ask1Price":"0.0006192","ask1Size":"541266.1","lastPrice":"0.0006189","prevPrice24h":"0.0006236","price24hPcnt":"-0.0075","highPrice24h":"0.0006415","lowPrice24h":"0.0006121","turnover24h":"146364.23465929","volume24h":"233735383.6","usdIndexPrice":"0.000618358"},{"symbol":"AVAXUSDC","bid1Price":"8.725","bid1Size":"3.58","ask1Price":"8.732","ask1Size":"162.463","lastPrice":"8.732","prevPrice24h":"8.944","price24hPcnt":"-0.0237","highPrice24h":"9.044","lowPrice24h":"8.667","turnover24h":"115598.980564","volume24h":"13060.308","usdIndexPrice":"8.72646"},{"symbol":"SOSOUSDT","bid1Price":"0.3049","bid1Size":"112.24","ask1Price":"0.3051","ask1Size":"40.03","lastPrice":"0.3048","prevPrice24h":"0.287","price24hPcnt":"0.0620","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"492303.702551","volume24h":"1623576.2","usdIndexPrice":"0.304262"},{"symbol":"YBUSDT","bid1Price":"0.0626","bid1Size":"5699.5","ask1Price":"0.0628","ask1Size":"196.56","lastPrice":"0.06282","prevPrice24h":"0.0654","price24hPcnt":"-0.0394","highPrice24h":"0.06624","lowPrice24h":"0.0621","turnover24h":"38977.2191296","volume24h":"605424.05","usdIndexPrice":"0.0628155"},{"symbol":"ARUSDT","bid1Price":"3.368","bid1Size":"23.69","ask1Price":"3.371","ask1Size":"6.4","lastPrice":"3.369","prevPrice24h":"3.389","price24hPcnt":"-0.0059","highPrice24h":"3.464","lowPrice24h":"3.328","turnover24h":"68510.51367","volume24h":"20181.5","usdIndexPrice":"3.367035"},{"symbol":"MONUSDT","bid1Price":"0.02145","bid1Size":"28899.7","ask1Price":"0.02146","ask1Size":"7054.1","lastPrice":"0.02147","prevPrice24h":"0.02166","price24hPcnt":"-0.0088","highPrice24h":"0.02231","lowPrice24h":"0.02116","turnover24h":"2967585.012244","volume24h":"136758340","usdIndexPrice":"0.0214308"},{"symbol":"SANDUSDT","bid1Price":"0.04702","bid1Size":"687.32","ask1Price":"0.04704","ask1Size":"687.32","lastPrice":"0.047","prevPrice24h":"0.04746","price24hPcnt":"-0.0097","highPrice24h":"0.04919","lowPrice24h":"0.04665","turnover24h":"106981.4249609","volume24h":"2225775.95","usdIndexPrice":"0.0469214"},{"symbol":"INITUSDT","bid1Price":"0.15885","bid1Size":"728.1","ask1Price":"0.15901","ask1Size":"44.8","lastPrice":"0.15888","prevPrice24h":"0.15948","price24hPcnt":"-0.0038","highPrice24h":"0.16233","lowPrice24h":"0.14564","turnover24h":"737285.741015","volume24h":"4790144.1","usdIndexPrice":"0.158634"},{"symbol":"CLOUDUSDT","bid1Price":"0.04843","bid1Size":"6002.51","ask1Price":"0.04845","ask1Size":"3408.8","lastPrice":"0.04845","prevPrice24h":"0.04893","price24hPcnt":"-0.0098","highPrice24h":"0.04893","lowPrice24h":"0.04833","turnover24h":"9592.5187161","volume24h":"197756.39","usdIndexPrice":"0.048367"},{"symbol":"DOODUSDT","bid1Price":"0.002068","bid1Size":"15523","ask1Price":"0.002071","ask1Size":"14074.8","lastPrice":"0.002074","prevPrice24h":"0.002255","price24hPcnt":"-0.0803","highPrice24h":"0.002945","lowPrice24h":"0.00184","turnover24h":"6051809.2979875","volume24h":"2673593656","usdIndexPrice":"0.00206719"},{"symbol":"XRPEUR","bid1Price":"1.1627","bid1Size":"91.32","ask1Price":"1.1669","ask1Size":"230.37","lastPrice":"1.1677","prevPrice24h":"1.1506","price24hPcnt":"0.0149","highPrice24h":"1.1726","lowPrice24h":"1.1506","turnover24h":"13598.666958","volume24h":"11664.72"},{"symbol":"MEGAUSDT","bid1Price":"0.04534","bid1Size":"202.3","ask1Price":"0.04535","ask1Size":"140.4","lastPrice":"0.04535","prevPrice24h":"0.04658","price24hPcnt":"-0.0264","highPrice24h":"0.0479","lowPrice24h":"0.04479","turnover24h":"1054746.42269","volume24h":"22690369.9","usdIndexPrice":"0.0452551"},{"symbol":"SENTUSDT","bid1Price":"0.022284","bid1Size":"1000","ask1Price":"0.022305","ask1Size":"1000","lastPrice":"0.02228","prevPrice24h":"0.020231","price24hPcnt":"0.1013","highPrice24h":"0.022468","lowPrice24h":"0.019921","turnover24h":"441816.2431376","volume24h":"20650576","usdIndexPrice":"0.0222641"},{"symbol":"BRUSDT","bid1Price":"0.50442","bid1Size":"44","ask1Price":"0.5053","ask1Size":"28","lastPrice":"0.50479","prevPrice24h":"0.48009","price24hPcnt":"0.0514","highPrice24h":"0.536","lowPrice24h":"0.47241","turnover24h":"1085430.51125","volume24h":"2162950","usdIndexPrice":"0.503998"},{"symbol":"ETHEUR","bid1Price":"2071.41","bid1Size":"2.04778","ask1Price":"2073","ask1Size":"0.0839","lastPrice":"2071.85","prevPrice24h":"2079.86","price24hPcnt":"-0.0039","highPrice24h":"2093.57","lowPrice24h":"2051.21","turnover24h":"6643929.8789699","volume24h":"3208.28761"},{"symbol":"MOVEUSDT","bid1Price":"0.006633","bid1Size":"2172.7","ask1Price":"0.00664","ask1Size":"9199","lastPrice":"0.006634","prevPrice24h":"0.006796","price24hPcnt":"-0.0238","highPrice24h":"0.006963","lowPrice24h":"0.006547","turnover24h":"48260.9991627","volume24h":"7146573.3","usdIndexPrice":"0.00662116"},{"symbol":"NSUSDT","bid1Price":"0.01112","bid1Size":"14620","ask1Price":"0.01115","ask1Size":"8133","lastPrice":"0.01116","prevPrice24h":"0.01107","price24hPcnt":"0.0081","highPrice24h":"0.01116","lowPrice24h":"0.01103","turnover24h":"3552.378","volume24h":"321010","usdIndexPrice":"0.0111401"},{"symbol":"KASUSDT","bid1Price":"0.03474","bid1Size":"17725.03","ask1Price":"0.03477","ask1Size":"1853.3","lastPrice":"0.03476","prevPrice24h":"0.03557","price24hPcnt":"-0.0228","highPrice24h":"0.0362","lowPrice24h":"0.0344","turnover24h":"1098818.5650921","volume24h":"31084588.83","usdIndexPrice":"0.0346953"},{"symbol":"NOTUSDC","bid1Price":"0.0003644","bid1Size":"175749","ask1Price":"0.0003725","ask1Size":"35124","lastPrice":"0.0003701","prevPrice24h":"0.0003643","price24hPcnt":"0.0159","highPrice24h":"0.0003722","lowPrice24h":"0.0003643","turnover24h":"19.443066","volume24h":"52386","usdIndexPrice":"0.000368537"},{"symbol":"WAVESUSDT","bid1Price":"0.2303","bid1Size":"307.32","ask1Price":"0.2306","ask1Size":"81.75","lastPrice":"0.2304","prevPrice24h":"0.2329","price24hPcnt":"-0.0107","highPrice24h":"0.2354","lowPrice24h":"0.2292","turnover24h":"61555.719036","volume24h":"264079.71","usdIndexPrice":"0.22998"},{"symbol":"RPLUSDT","bid1Price":"1.461","bid1Size":"342.11","ask1Price":"1.466","ask1Size":"341.18","lastPrice":"1.466","prevPrice24h":"1.48","price24hPcnt":"-0.0095","highPrice24h":"1.501","lowPrice24h":"1.461","turnover24h":"7100.42063","volume24h":"4807.38","usdIndexPrice":"1.458574"},{"symbol":"OPUSDT","bid1Price":"0.10997","bid1Size":"1331.29","ask1Price":"0.11001","ask1Size":"202.35","lastPrice":"0.10998","prevPrice24h":"0.11091","price24hPcnt":"-0.0084","highPrice24h":"0.11327","lowPrice24h":"0.10927","turnover24h":"651718.8945343","volume24h":"5883675.6","usdIndexPrice":"0.10974"},{"symbol":"ARUSDC","bid1Price":"3.339","bid1Size":"5.99","ask1Price":"3.385","ask1Size":"54.31","lastPrice":"3.394","prevPrice24h":"3.399","price24hPcnt":"-0.0015","highPrice24h":"3.399","lowPrice24h":"3.338","turnover24h":"270.29375","volume24h":"80.1","usdIndexPrice":"3.367035"},{"symbol":"CELOUSDT","bid1Price":"0.07785","bid1Size":"1279.49","ask1Price":"0.07797","ask1Size":"3515.99","lastPrice":"0.0779","prevPrice24h":"0.07747","price24hPcnt":"0.0056","highPrice24h":"0.08074","lowPrice24h":"0.07692","turnover24h":"77756.3552027","volume24h":"987683.4","usdIndexPrice":"0.0777786"},{"symbol":"AMZNXUSDT","bid1Price":"250.51","bid1Size":"7.997","ask1Price":"250.63","ask1Size":"6.395","lastPrice":"250.25","prevPrice24h":"250.49","price24hPcnt":"-0.0010","highPrice24h":"251.15","lowPrice24h":"247.9","turnover24h":"103298.84058","volume24h":"413.374","usdIndexPrice":"249.893262"},{"symbol":"SATSUSDT","bid1Price":"0.000000009939","bid1Size":"12073041903","ask1Price":"0.000000009955","ask1Size":"792293375","lastPrice":"0.000000009956","prevPrice24h":"0.000000009997","price24hPcnt":"-0.0041","highPrice24h":"0.00000001014","lowPrice24h":"0.00000000985","turnover24h":"7894.91839163497","volume24h":"792146528327","usdIndexPrice":"0.000000009946"},{"symbol":"BNBUSDC","bid1Price":"738.39","bid1Size":"5.3704","ask1Price":"738.82","ask1Size":"0.2768","lastPrice":"738.93","prevPrice24h":"741.27","price24hPcnt":"-0.0032","highPrice24h":"746.69","lowPrice24h":"733.33","turnover24h":"147890.052408","volume24h":"199.2595","usdIndexPrice":"738.245737"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002254","bid1Size":"177462289","ask1Price":"0.00002279","ask1Size":"714106","lastPrice":"0.00002272","prevPrice24h":"0.00002295","price24hPcnt":"-0.0100","highPrice24h":"0.00002328","lowPrice24h":"0.00002272","turnover24h":"94452.0825947","volume24h":"4092016422","usdIndexPrice":"0.0000226435"},{"symbol":"FETUSDC","bid1Price":"0.1736","bid1Size":"476.59","ask1Price":"0.175","ask1Size":"7762.22","lastPrice":"0.1724","prevPrice24h":"0.1753","price24hPcnt":"-0.0165","highPrice24h":"0.1771","lowPrice24h":"0.1713","turnover24h":"5090.357294","volume24h":"29186.61","usdIndexPrice":"0.173794"},{"symbol":"ARKMUSDT","bid1Price":"0.1178","bid1Size":"1703.45","ask1Price":"0.1179","ask1Size":"48.91","lastPrice":"0.1178","prevPrice24h":"0.1184","price24hPcnt":"-0.0051","highPrice24h":"0.1208","lowPrice24h":"0.1156","turnover24h":"110958.771586","volume24h":"941604.33","usdIndexPrice":"0.117546"},{"symbol":"KMNOUSDT","bid1Price":"0.04087","bid1Size":"244.9","ask1Price":"0.04089","ask1Size":"521.49","lastPrice":"0.04088","prevPrice24h":"0.04291","price24hPcnt":"-0.0473","highPrice24h":"0.04379","lowPrice24h":"0.04033","turnover24h":"484496.2802352","volume24h":"11388777.87","usdIndexPrice":"0.0408089"},{"symbol":"LUNAUSDT","bid1Price":"0.04136","bid1Size":"6644.9","ask1Price":"0.04144","ask1Size":"9515.5","lastPrice":"0.0415","prevPrice24h":"0.04225","price24hPcnt":"-0.0178","highPrice24h":"0.04227","lowPrice24h":"0.04094","turnover24h":"6675.6639896232","volume24h":"160040.97038","usdIndexPrice":"0.0412554"},{"symbol":"MAGICUSDT","bid1Price":"0.08134","bid1Size":"1690.66","ask1Price":"0.08152","ask1Size":"1126.15","lastPrice":"0.08148","prevPrice24h":"0.08317","price24hPcnt":"-0.0203","highPrice24h":"0.08339","lowPrice24h":"0.0804","turnover24h":"58297.8040988","volume24h":"713040.76","usdIndexPrice":"0.0812505"},{"symbol":"ETHFIUSDT","bid1Price":"0.6582","bid1Size":"89.88","ask1Price":"0.6587","ask1Size":"230.35","lastPrice":"0.6583","prevPrice24h":"0.637","price24hPcnt":"0.0334","highPrice24h":"0.6656","lowPrice24h":"0.6252","turnover24h":"723392.39974","volume24h":"1118473.9","usdIndexPrice":"0.657134"},{"symbol":"RLUSDUSDT","bid1Price":"1.0017","bid1Size":"2630410.57","ask1Price":"1.0018","ask1Size":"100918.88","lastPrice":"1.0018","prevPrice24h":"1.0016","price24hPcnt":"0.0002","highPrice24h":"1.0019","lowPrice24h":"1.0012","turnover24h":"15417408.25153","volume24h":"15392693.67","usdIndexPrice":"0.999922"},{"symbol":"LRCUSDT","bid1Price":"0.00798","bid1Size":"2026.49","ask1Price":"0.00802","ask1Size":"3290.6","lastPrice":"0.00798","prevPrice24h":"0.00825","price24hPcnt":"-0.0327","highPrice24h":"0.00833","lowPrice24h":"0.00783","turnover24h":"35923.4476079","volume24h":"4394782.36","usdIndexPrice":"0.00796941"},{"symbol":"SOLUSDC","bid1Price":"99.9","bid1Size":"2.5281","ask1Price":"99.91","ask1Size":"3.1016","lastPrice":"99.9","prevPrice24h":"101.59","price24hPcnt":"-0.0166","highPrice24h":"102.57","lowPrice24h":"99.04","turnover24h":"11794725.287864","volume24h":"117237.8831","usdIndexPrice":"99.871496"},{"symbol":"RENDERUSDT","bid1Price":"1.659","bid1Size":"1394.55","ask1Price":"1.661","ask1Size":"831.23","lastPrice":"1.659","prevPrice24h":"1.722","price24hPcnt":"-0.0366","highPrice24h":"1.772","lowPrice24h":"1.657","turnover24h":"503124.9796","volume24h":"295909.44","usdIndexPrice":"1.654659"},{"symbol":"SUIUSDT","bid1Price":"0.9112","bid1Size":"449.91","ask1Price":"0.9113","ask1Size":"46.81","lastPrice":"0.9113","prevPrice24h":"0.9182","price24hPcnt":"-0.0075","highPrice24h":"0.9312","lowPrice24h":"0.9012","turnover24h":"3475907.662095","volume24h":"3799134.32","usdIndexPrice":"0.909641"},{"symbol":"GRAMUSDC","bid1Price":"1.22","bid1Size":"423.75","ask1Price":"1.221","ask1Size":"204.91","lastPrice":"1.22","prevPrice24h":"1.219","price24hPcnt":"0.0008","highPrice24h":"1.232","lowPrice24h":"1.19","turnover24h":"115626.42597","volume24h":"95221.11","usdIndexPrice":"1.220532"},{"symbol":"IDUSDT","bid1Price":"0.03023","bid1Size":"1454.16","ask1Price":"0.03028","ask1Size":"860.75","lastPrice":"0.03031","prevPrice24h":"0.03053","price24hPcnt":"-0.0072","highPrice24h":"0.03131","lowPrice24h":"0.03002","turnover24h":"43387.3816462","volume24h":"1416552.82","usdIndexPrice":"0.0301711"},{"symbol":"SDUSDT","bid1Price":"0.1181","bid1Size":"760.02","ask1Price":"0.1187","ask1Size":"658.85","lastPrice":"0.1193","prevPrice24h":"0.1114","price24hPcnt":"0.0709","highPrice24h":"0.1255","lowPrice24h":"0.1114","turnover24h":"47233.024278","volume24h":"399743.34","usdIndexPrice":"0.118429"},{"symbol":"XLMBTC","bid1Price":"0.000002094","bid1Size":"22.5","ask1Price":"0.000002107","ask1Size":"400","lastPrice":"0.0000021","prevPrice24h":"0.000002112","price24hPcnt":"-0.0057","highPrice24h":"0.000002122","lowPrice24h":"0.0000021","turnover24h":"0.0173625829","volume24h":"8201.3"},{"symbol":"MERLUSDT","bid1Price":"0.02713","bid1Size":"6433.13","ask1Price":"0.02719","ask1Size":"3736.57","lastPrice":"0.02711","prevPrice24h":"0.02677","price24hPcnt":"0.0127","highPrice24h":"0.02812","lowPrice24h":"0.02666","turnover24h":"130110.6564683","volume24h":"4737028.38","usdIndexPrice":"0.0270637"},{"symbol":"GRTUSDT","bid1Price":"0.02178","bid1Size":"28943.06","ask1Price":"0.02182","ask1Size":"656.13","lastPrice":"0.02179","prevPrice24h":"0.02231","price24hPcnt":"-0.0233","highPrice24h":"0.02262","lowPrice24h":"0.02145","turnover24h":"85620.4329871","volume24h":"3892663.43","usdIndexPrice":"0.0217419"},{"symbol":"AXLUSDT","bid1Price":"0.04803","bid1Size":"7510.12","ask1Price":"0.04812","ask1Size":"6078.7","lastPrice":"0.04798","prevPrice24h":"0.04784","price24hPcnt":"0.0029","highPrice24h":"0.04941","lowPrice24h":"0.0465","turnover24h":"238768.508094","volume24h":"4945527.08","usdIndexPrice":"0.0479349"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001391","bid1Size":"1004189.1","ask1Price":"0.0001393","ask1Size":"3691196.8","lastPrice":"0.0001395","prevPrice24h":"0.0001406","price24hPcnt":"-0.0078","highPrice24h":"0.000143","lowPrice24h":"0.0001387","turnover24h":"20712.382739109","volume24h":"147515703.21","usdIndexPrice":"0.000138941"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.06915","ask1Size":"3888.2","lastPrice":"0.06907","prevPrice24h":"0.06657","price24hPcnt":"0.0376","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"31.561241","volume24h":"456.5"},{"symbol":"XLMUSDC","bid1Price":"0.1671","bid1Size":"44.8","ask1Price":"0.1673","ask1Size":"44.7","lastPrice":"0.1675","prevPrice24h":"0.1696","price24hPcnt":"-0.0124","highPrice24h":"0.1708","lowPrice24h":"0.1664","turnover24h":"111473.15132","volume24h":"662035.6","usdIndexPrice":"0.167143"},{"symbol":"MEWUSDT","bid1Price":"0.0004333","bid1Size":"131939.8","ask1Price":"0.0004338","ask1Size":"31590.8","lastPrice":"0.000433","prevPrice24h":"0.000444","price24hPcnt":"-0.0248","highPrice24h":"0.0004476","lowPrice24h":"0.0004272","turnover24h":"513709.21796729","volume24h":"1179809899.5","usdIndexPrice":"0.000432354"},{"symbol":"EDGEUSDT","bid1Price":"0.3335","bid1Size":"389.5","ask1Price":"0.334","ask1Size":"64.7","lastPrice":"0.3331","prevPrice24h":"0.3291","price24hPcnt":"0.0122","highPrice24h":"0.3384","lowPrice24h":"0.3249","turnover24h":"276197.37575","volume24h":"832434.8","usdIndexPrice":"0.332936"},{"symbol":"VELOUSDT","bid1Price":"0.003746","bid1Size":"19482","ask1Price":"0.003749","ask1Size":"8640.1","lastPrice":"0.003749","prevPrice24h":"0.003805","price24hPcnt":"-0.0147","highPrice24h":"0.00382","lowPrice24h":"0.003697","turnover24h":"450718.5646974","volume24h":"120340597.5","usdIndexPrice":"0.00374106"},{"symbol":"TAUSDT","bid1Price":"0.06267","bid1Size":"125.6","ask1Price":"0.06274","ask1Size":"125.6","lastPrice":"0.0627","prevPrice24h":"0.05949","price24hPcnt":"0.0540","highPrice24h":"0.06275","lowPrice24h":"0.05758","turnover24h":"158361.688835","volume24h":"2607075.9","usdIndexPrice":"0.0625659"},{"symbol":"SPCXXUSDT","bid1Price":"148.59","bid1Size":"26.96","ask1Price":"148.65","ask1Size":"19.43","lastPrice":"148.64","prevPrice24h":"148.91","price24hPcnt":"-0.0018","highPrice24h":"150.53","lowPrice24h":"145","turnover24h":"1428081.495","volume24h":"9616.45","usdIndexPrice":"148.383628"},{"symbol":"ADAUSDT","bid1Price":"0.2029","bid1Size":"163214.2","ask1Price":"0.203","ask1Size":"9034.33","lastPrice":"0.2029","prevPrice24h":"0.2048","price24hPcnt":"-0.0093","highPrice24h":"0.2081","lowPrice24h":"0.2013","turnover24h":"2319234.262124","volume24h":"11338329.06","usdIndexPrice":"0.20263"},{"symbol":"SPKUSDT","bid1Price":"0.01823","bid1Size":"80123.6","ask1Price":"0.01825","ask1Size":"1644.4","lastPrice":"0.01826","prevPrice24h":"0.01823","price24hPcnt":"0.0016","highPrice24h":"0.01926","lowPrice24h":"0.01819","turnover24h":"306637.046147","volume24h":"16375662.8","usdIndexPrice":"0.0182228"},{"symbol":"LAYERUSDT","bid1Price":"0.06269","bid1Size":"239.5","ask1Price":"0.0628","ask1Size":"239.5","lastPrice":"0.06277","prevPrice24h":"0.06473","price24hPcnt":"-0.0303","highPrice24h":"0.06584","lowPrice24h":"0.06275","turnover24h":"10865.408698","volume24h":"168268.4","usdIndexPrice":"0.0626094"},{"symbol":"ALCHUSDT","bid1Price":"0.03751","bid1Size":"2380.7","ask1Price":"0.03756","ask1Size":"280.56","lastPrice":"0.03745","prevPrice24h":"0.03721","price24hPcnt":"0.0064","highPrice24h":"0.03834","lowPrice24h":"0.03686","turnover24h":"40163.1280983","volume24h":"1062873.39","usdIndexPrice":"0.0374967"},{"symbol":"GMTUSDC","bid1Price":"0.00679","bid1Size":"764.1","ask1Price":"0.006796","ask1Size":"764.1","lastPrice":"0.006843","prevPrice24h":"0.006866","price24hPcnt":"-0.0033","highPrice24h":"0.006866","lowPrice24h":"0.006836","turnover24h":"668.6171236","volume24h":"97668.03","usdIndexPrice":"0.00678604"},{"symbol":"GRAMUSDT","bid1Price":"1.222","bid1Size":"1387.93","ask1Price":"1.223","ask1Size":"1456.77","lastPrice":"1.222","prevPrice24h":"1.221","price24hPcnt":"0.0008","highPrice24h":"1.235","lowPrice24h":"1.191","turnover24h":"3256171.73916","volume24h":"2680789.74","usdIndexPrice":"1.220532"},{"symbol":"ETHAED","bid1Price":"8506.29","bid1Size":"0.00409","ask1Price":"8506.31","ask1Size":"2.56631","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.1116","bid1Size":"8817.9","ask1Price":"0.1119","ask1Size":"7044.4","lastPrice":"0.1118","prevPrice24h":"0.1155","price24hPcnt":"-0.0320","highPrice24h":"0.1169","lowPrice24h":"0.1112","turnover24h":"253930.12238","volume24h":"2224381.6","usdIndexPrice":"0.111543"},{"symbol":"MEMEUSDT","bid1Price":"0.0004603","bid1Size":"651395","ask1Price":"0.0004609","ask1Size":"167832.1","lastPrice":"0.0004603","prevPrice24h":"0.0004639","price24hPcnt":"-0.0078","highPrice24h":"0.0004739","lowPrice24h":"0.0004563","turnover24h":"18265.7222628","volume24h":"39484818.7","usdIndexPrice":"0.000460014"},{"symbol":"HNTUSDT","bid1Price":"0.3784","bid1Size":"33.02","ask1Price":"0.3795","ask1Size":"112.946","lastPrice":"0.379","prevPrice24h":"0.3904","price24hPcnt":"-0.0292","highPrice24h":"0.3958","lowPrice24h":"0.3742","turnover24h":"97600.9321337","volume24h":"254904.096","usdIndexPrice":"0.378452"},{"symbol":"TWTUSDT","bid1Price":"0.4276","bid1Size":"942.32","ask1Price":"0.4286","ask1Size":"362.57","lastPrice":"0.4279","prevPrice24h":"0.4278","price24hPcnt":"0.0002","highPrice24h":"0.4408","lowPrice24h":"0.422","turnover24h":"225263.491534","volume24h":"523016.16","usdIndexPrice":"0.427157"},{"symbol":"SAFEUSDT","bid1Price":"0.1008","bid1Size":"198.36","ask1Price":"0.10084","ask1Size":"57.05","lastPrice":"0.10084","prevPrice24h":"0.10114","price24hPcnt":"-0.0030","highPrice24h":"0.10297","lowPrice24h":"0.09874","turnover24h":"213995.4825322","volume24h":"2125745.43","usdIndexPrice":"0.100509"},{"symbol":"NAVXUSDT","bid1Price":"0.008882","bid1Size":"247.4","ask1Price":"0.0089","ask1Size":"247.4","lastPrice":"0.008922","prevPrice24h":"0.009279","price24hPcnt":"-0.0385","highPrice24h":"0.009477","lowPrice24h":"0.008794","turnover24h":"9993.3980236","volume24h":"1106450.8","usdIndexPrice":"0.00889037"},{"symbol":"ETHWUSDT","bid1Price":"0.2171","bid1Size":"46.67","ask1Price":"0.2183","ask1Size":"131.24","lastPrice":"0.218","prevPrice24h":"0.2177","price24hPcnt":"0.0014","highPrice24h":"0.2248","lowPrice24h":"0.2147","turnover24h":"6563.325578","volume24h":"30005.69","usdIndexPrice":"0.217142"},{"symbol":"SUNUSDT","bid1Price":"0.01618","bid1Size":"7391.88","ask1Price":"0.01621","ask1Size":"6120.52","lastPrice":"0.01621","prevPrice24h":"0.01633","price24hPcnt":"-0.0073","highPrice24h":"0.01637","lowPrice24h":"0.01618","turnover24h":"5990.34949586","volume24h":"367482.66","usdIndexPrice":"0.0161809"},{"symbol":"FOGOUSDT","bid1Price":"0.003172","bid1Size":"7571.9","ask1Price":"0.003177","ask1Size":"118128.8","lastPrice":"0.003173","prevPrice24h":"0.003705","price24hPcnt":"-0.1436","highPrice24h":"0.00376","lowPrice24h":"0.003128","turnover24h":"414611.9987203","volume24h":"125738021.8","usdIndexPrice":"0.00317407"},{"symbol":"JSTUSDT","bid1Price":"0.13734","bid1Size":"2179.12","ask1Price":"0.13757","ask1Size":"1361.95","lastPrice":"0.13754","prevPrice24h":"0.14182","price24hPcnt":"-0.0302","highPrice24h":"0.14223","lowPrice24h":"0.13645","turnover24h":"49285.5866039","volume24h":"354506.75","usdIndexPrice":"0.137257"},{"symbol":"GLMRUSDT","bid1Price":"0.008506","bid1Size":"22373.2","ask1Price":"0.008521","ask1Size":"22447.96","lastPrice":"0.008509","prevPrice24h":"0.008163","price24hPcnt":"0.0424","highPrice24h":"0.008746","lowPrice24h":"0.008065","turnover24h":"333159.38301904","volume24h":"39577932.01","usdIndexPrice":"0.00850724"},{"symbol":"COREUSDT","bid1Price":"0.01679","bid1Size":"4275.61","ask1Price":"0.01681","ask1Size":"20610.66","lastPrice":"0.01679","prevPrice24h":"0.01762","price24hPcnt":"-0.0471","highPrice24h":"0.01773","lowPrice24h":"0.01662","turnover24h":"113984.9227024","volume24h":"6628181.3","usdIndexPrice":"0.0167568"},{"symbol":"APTUSDT","bid1Price":"0.6798","bid1Size":"434.86","ask1Price":"0.6799","ask1Size":"639.94","lastPrice":"0.6797","prevPrice24h":"0.698","price24hPcnt":"-0.0262","highPrice24h":"0.7136","lowPrice24h":"0.6764","turnover24h":"1029978.587621","volume24h":"1490459.73","usdIndexPrice":"0.67869"},{"symbol":"ALTUSDT","bid1Price":"0.006344","bid1Size":"3375","ask1Price":"0.006351","ask1Size":"4500","lastPrice":"0.006346","prevPrice24h":"0.00666","price24hPcnt":"-0.0471","highPrice24h":"0.006665","lowPrice24h":"0.006275","turnover24h":"297531.8885541","volume24h":"46131968.8","usdIndexPrice":"0.00633059"},{"symbol":"RENDERUSDC","bid1Price":"1.656","bid1Size":"14.78","ask1Price":"1.659","ask1Size":"760.76","lastPrice":"1.662","prevPrice24h":"1.7","price24hPcnt":"-0.0224","highPrice24h":"1.764","lowPrice24h":"1.662","turnover24h":"2430.48597","volume24h":"1418.63","usdIndexPrice":"1.654659"},{"symbol":"BTCAED","bid1Price":"293444.5","bid1Size":"0.00012","ask1Price":"293445","ask1Size":"0.124354","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ENAEUR","bid1Price":"0.17488","bid1Size":"660.5","ask1Price":"0.18011","ask1Size":"1492.9","lastPrice":"0.1808","prevPrice24h":"0.18312","price24hPcnt":"-0.0127","highPrice24h":"0.18992","lowPrice24h":"0.17779","turnover24h":"40324.678234","volume24h":"216890.5"},{"symbol":"ARXUSDT","bid1Price":"0.2295","bid1Size":"169.6","ask1Price":"0.2298","ask1Size":"224.1","lastPrice":"0.2296","prevPrice24h":"0.2026","price24hPcnt":"0.1333","highPrice24h":"0.2339","lowPrice24h":"0.1979","turnover24h":"932458.208966","volume24h":"4262767.7","usdIndexPrice":"0.229136"},{"symbol":"CRVUSDT","bid1Price":"0.3335","bid1Size":"561.2","ask1Price":"0.3336","ask1Size":"1039","lastPrice":"0.3335","prevPrice24h":"0.3519","price24hPcnt":"-0.0523","highPrice24h":"0.3544","lowPrice24h":"0.3312","turnover24h":"1524957.678973","volume24h":"4519384.84","usdIndexPrice":"0.333145"},{"symbol":"MEUSDT","bid1Price":"0.0592","bid1Size":"929.03","ask1Price":"0.05925","ask1Size":"311.87","lastPrice":"0.05922","prevPrice24h":"0.06006","price24hPcnt":"-0.0140","highPrice24h":"0.06164","lowPrice24h":"0.05907","turnover24h":"117945.7994409","volume24h":"1954049.95","usdIndexPrice":"0.0590988"},{"symbol":"JUPUSDT","bid1Price":"0.2739","bid1Size":"622.2","ask1Price":"0.2741","ask1Size":"57.4","lastPrice":"0.2738","prevPrice24h":"0.2809","price24hPcnt":"-0.0253","highPrice24h":"0.2864","lowPrice24h":"0.2702","turnover24h":"615878.0003","volume24h":"2227355.73","usdIndexPrice":"0.273418"},{"symbol":"HFTUSDT","bid1Price":"0.005154","bid1Size":"2185.64","ask1Price":"0.00519","ask1Size":"2185","lastPrice":"0.005191","prevPrice24h":"0.005173","price24hPcnt":"0.0035","highPrice24h":"0.005366","lowPrice24h":"0.005001","turnover24h":"16364.81101978","volume24h":"3170090.78","usdIndexPrice":"0.00516251"},{"symbol":"AAVEUSDC","bid1Price":"130.41","bid1Size":"0.0554","ask1Price":"131.85","ask1Size":"0.3421","lastPrice":"130.59","prevPrice24h":"134.91","price24hPcnt":"-0.0320","highPrice24h":"138.4","lowPrice24h":"129.38","turnover24h":"14414.082841","volume24h":"107.6137","usdIndexPrice":"130.491913"},{"symbol":"RECALLUSDT","bid1Price":"0.03676","bid1Size":"407.6","ask1Price":"0.03681","ask1Size":"135.9","lastPrice":"0.03676","prevPrice24h":"0.03659","price24hPcnt":"0.0046","highPrice24h":"0.03759","lowPrice24h":"0.03619","turnover24h":"46662.884695","volume24h":"1266046.1","usdIndexPrice":"0.0366991"},{"symbol":"AUSDT","bid1Price":"0.08962","bid1Size":"1031","ask1Price":"0.08969","ask1Size":"346.9","lastPrice":"0.08965","prevPrice24h":"0.08831","price24hPcnt":"0.0152","highPrice24h":"0.09165","lowPrice24h":"0.08779","turnover24h":"294558.796646","volume24h":"3278391.6","usdIndexPrice":"0.0894972"},{"symbol":"SPXUSDC","bid1Price":"0.3759","bid1Size":"78.2","ask1Price":"0.3793","ask1Size":"45.16","lastPrice":"0.3793","prevPrice24h":"0.3757","price24hPcnt":"0.0096","highPrice24h":"0.3865","lowPrice24h":"0.3676","turnover24h":"22852.605232","volume24h":"60593.05","usdIndexPrice":"0.37635"},{"symbol":"APEXUSDC","bid1Price":"0.2187","bid1Size":"1140.51","ask1Price":"0.2197","ask1Size":"1137.65","lastPrice":"0.2191","prevPrice24h":"0.2175","price24hPcnt":"0.0074","highPrice24h":"0.2223","lowPrice24h":"0.2172","turnover24h":"16276.438091","volume24h":"74028.18","usdIndexPrice":"0.218822"},{"symbol":"USDCUSD1","bid1Price":"1.0011","bid1Size":"4209.59","ask1Price":"1.0013","ask1Size":"96623.49","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"62117.246136","volume24h":"62043.46"},{"symbol":"USDCUSDT","bid1Price":"1.0014","bid1Size":"3473970.37","ask1Price":"1.0015","ask1Size":"7185318.29","lastPrice":"1.0014","prevPrice24h":"1.0013","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"215280658.159016","volume24h":"215001132.12","usdIndexPrice":"0.999598"},{"symbol":"LTCUSDC","bid1Price":"55.82","bid1Size":"3.91246","ask1Price":"55.93","ask1Size":"5","lastPrice":"55.87","prevPrice24h":"56.58","price24hPcnt":"-0.0125","highPrice24h":"57.16","lowPrice24h":"55.79","turnover24h":"64687.9494418","volume24h":"1146.78529","usdIndexPrice":"55.889214"},{"symbol":"KASUSDC","bid1Price":"0.03468","bid1Size":"2267.61","ask1Price":"0.03488","ask1Size":"56.58","lastPrice":"0.03483","prevPrice24h":"0.03552","price24hPcnt":"-0.0194","highPrice24h":"0.03608","lowPrice24h":"0.0344","turnover24h":"4553.0905173","volume24h":"130133.65","usdIndexPrice":"0.0346953"},{"symbol":"XTZUSDT","bid1Price":"0.277","bid1Size":"291.09","ask1Price":"0.2773","ask1Size":"45.69","lastPrice":"0.2767","prevPrice24h":"0.283","price24hPcnt":"-0.0223","highPrice24h":"0.2872","lowPrice24h":"0.2746","turnover24h":"63647.664402","volume24h":"227810.27","usdIndexPrice":"0.276426"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00739","bid1Size":"10972.8","ask1Price":"0.0074","ask1Size":"2451.5","lastPrice":"0.007391","prevPrice24h":"0.007407","price24hPcnt":"-0.0022","highPrice24h":"0.007613","lowPrice24h":"0.007355","turnover24h":"18648.7495638","volume24h":"2495713.6","usdIndexPrice":"0.00737752"},{"symbol":"WLFIUSDT","bid1Price":"0.05246","bid1Size":"9229","ask1Price":"0.05248","ask1Size":"7418.1","lastPrice":"0.05248","prevPrice24h":"0.05302","price24hPcnt":"-0.0102","highPrice24h":"0.0541","lowPrice24h":"0.05236","turnover24h":"484580.899159","volume24h":"9125979.6","usdIndexPrice":"0.0523256"},{"symbol":"0GUSDT","bid1Price":"0.1959","bid1Size":"205.73","ask1Price":"0.1961","ask1Size":"274.31","lastPrice":"0.196","prevPrice24h":"0.2038","price24hPcnt":"-0.0383","highPrice24h":"0.2066","lowPrice24h":"0.1938","turnover24h":"153396.148162","volume24h":"772187.41","usdIndexPrice":"0.195574"},{"symbol":"ORDIUSDT","bid1Price":"3.541","bid1Size":"245.96","ask1Price":"3.544","ask1Size":"21.51","lastPrice":"3.542","prevPrice24h":"3.582","price24hPcnt":"-0.0112","highPrice24h":"3.639","lowPrice24h":"3.517","turnover24h":"77273.25385","volume24h":"21709.38","usdIndexPrice":"3.538531"},{"symbol":"TRUMPUSDC","bid1Price":"1.669","bid1Size":"161.15","ask1Price":"1.674","ask1Size":"113.8","lastPrice":"1.672","prevPrice24h":"1.664","price24hPcnt":"0.0048","highPrice24h":"1.708","lowPrice24h":"1.661","turnover24h":"10850.52704","volume24h":"6418.62","usdIndexPrice":"1.669014"},{"symbol":"ENSOUSDT","bid1Price":"0.6304","bid1Size":"94.88","ask1Price":"0.6311","ask1Size":"94.88","lastPrice":"0.6302","prevPrice24h":"0.6374","price24hPcnt":"-0.0113","highPrice24h":"0.6489","lowPrice24h":"0.6223","turnover24h":"121446.020135","volume24h":"192103.75","usdIndexPrice":"0.628878"},{"symbol":"AVAXEUR","bid1Price":"7.745","bid1Size":"14.96","ask1Price":"7.834","ask1Size":"34.326","lastPrice":"7.846","prevPrice24h":"7.891","price24hPcnt":"-0.0057","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"110.146566","volume24h":"13.992"},{"symbol":"POLUSDT","bid1Price":"0.08938","bid1Size":"2860.8","ask1Price":"0.08941","ask1Size":"6341.2","lastPrice":"0.08936","prevPrice24h":"0.08998","price24hPcnt":"-0.0069","highPrice24h":"0.09244","lowPrice24h":"0.08904","turnover24h":"877561.75041","volume24h":"9709407.8","usdIndexPrice":"0.0891933"},{"symbol":"WETUSDT","bid1Price":"0.0482","bid1Size":"895.6","ask1Price":"0.04827","ask1Size":"6752.1","lastPrice":"0.04842","prevPrice24h":"0.04698","price24hPcnt":"0.0307","highPrice24h":"0.05094","lowPrice24h":"0.0468","turnover24h":"260064.74226","volume24h":"5339982.2","usdIndexPrice":"0.0482042"},{"symbol":"RVNUSDT","bid1Price":"0.001374","bid1Size":"40857.7","ask1Price":"0.001376","ask1Size":"66483.4","lastPrice":"0.001374","prevPrice24h":"0.001325","price24hPcnt":"0.0370","highPrice24h":"0.001394","lowPrice24h":"0.001323","turnover24h":"178229.3271239","volume24h":"131076750.8","usdIndexPrice":"0.00136749"},{"symbol":"AZTECUSDT","bid1Price":"0.01636","bid1Size":"4597.1","ask1Price":"0.01638","ask1Size":"335.7","lastPrice":"0.01635","prevPrice24h":"0.01645","price24hPcnt":"-0.0061","highPrice24h":"0.0167","lowPrice24h":"0.01607","turnover24h":"264321.334437","volume24h":"16146821.4","usdIndexPrice":"0.0163331"},{"symbol":"BERAUSDT","bid1Price":"0.1477","bid1Size":"2522.52","ask1Price":"0.1479","ask1Size":"398.85","lastPrice":"0.1477","prevPrice24h":"0.1495","price24hPcnt":"-0.0120","highPrice24h":"0.1544","lowPrice24h":"0.1453","turnover24h":"70073.43933","volume24h":"467030.69","usdIndexPrice":"0.147515"},{"symbol":"JASMYUSDC","bid1Price":"0.004186","bid1Size":"18385.4","ask1Price":"0.004235","ask1Size":"2964","lastPrice":"0.004201","prevPrice24h":"0.004228","price24hPcnt":"-0.0064","highPrice24h":"0.004317","lowPrice24h":"0.004162","turnover24h":"1894.6811919","volume24h":"445968.2","usdIndexPrice":"0.00418793"},{"symbol":"FFUSDT","bid1Price":"0.09694","bid1Size":"7450","ask1Price":"0.09706","ask1Size":"2051.4","lastPrice":"0.09696","prevPrice24h":"0.1008","price24hPcnt":"-0.0381","highPrice24h":"0.10337","lowPrice24h":"0.09547","turnover24h":"659622.882165","volume24h":"6671250","usdIndexPrice":"0.0968025"},{"symbol":"ETHUSDE","bid1Price":"2305.98","bid1Size":"20","ask1Price":"2312.13","ask1Size":"0.86545","lastPrice":"2299","prevPrice24h":"2299","price24hPcnt":"0","highPrice24h":"2337","lowPrice24h":"2299","turnover24h":"5.02987","volume24h":"0.00217"},{"symbol":"MANTAUSDT","bid1Price":"0.06124","bid1Size":"15646.88","ask1Price":"0.06135","ask1Size":"3799.65","lastPrice":"0.06128","prevPrice24h":"0.06154","price24hPcnt":"-0.0042","highPrice24h":"0.06256","lowPrice24h":"0.0605","turnover24h":"42574.110841","volume24h":"690552.12","usdIndexPrice":"0.0611632"},{"symbol":"KAVAUSDT","bid1Price":"0.06974","bid1Size":"3930.01","ask1Price":"0.06983","ask1Size":"16765.4","lastPrice":"0.06979","prevPrice24h":"0.06944","price24hPcnt":"0.0050","highPrice24h":"0.06988","lowPrice24h":"0.0691","turnover24h":"53227.0887514","volume24h":"766729.69","usdIndexPrice":"0.0696954"},{"symbol":"ALGOUSDC","bid1Price":"0.10233","bid1Size":"150","ask1Price":"0.10289","ask1Size":"150","lastPrice":"0.10286","prevPrice24h":"0.10451","price24hPcnt":"-0.0158","highPrice24h":"0.10463","lowPrice24h":"0.10237","turnover24h":"3250.914132","volume24h":"31311.8","usdIndexPrice":"0.102336"},{"symbol":"ENJUSDT","bid1Price":"0.025","bid1Size":"321.16","ask1Price":"0.02503","ask1Size":"1253.32","lastPrice":"0.02496","prevPrice24h":"0.02505","price24hPcnt":"-0.0036","highPrice24h":"0.02564","lowPrice24h":"0.0248","turnover24h":"16011.9151129","volume24h":"635833.23","usdIndexPrice":"0.024973"},{"symbol":"ORDERUSDT","bid1Price":"0.03717","bid1Size":"1694.94","ask1Price":"0.03722","ask1Size":"1694.94","lastPrice":"0.03721","prevPrice24h":"0.03895","price24hPcnt":"-0.0447","highPrice24h":"0.04459","lowPrice24h":"0.03684","turnover24h":"1690375.3302675","volume24h":"42499272.51","usdIndexPrice":"0.037086"},{"symbol":"USDEUSDT","bid1Price":"1.0012","bid1Size":"6768.99","ask1Price":"1.0013","ask1Size":"6332.17","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"1212409.152031","volume24h":"1210909.05","usdIndexPrice":"0.998241"},{"symbol":"PRIMEUSDT","bid1Price":"0.1596","bid1Size":"111.71","ask1Price":"0.1621","ask1Size":"229.91","lastPrice":"0.1621","prevPrice24h":"0.1786","price24hPcnt":"-0.0924","highPrice24h":"0.183","lowPrice24h":"0.1595","turnover24h":"39678.560858","volume24h":"227904.72","usdIndexPrice":"0.161297"},{"symbol":"WUSDT","bid1Price":"0.012556","bid1Size":"63439.6","ask1Price":"0.012571","ask1Size":"9652.9","lastPrice":"0.012562","prevPrice24h":"0.011949","price24hPcnt":"0.0513","highPrice24h":"0.0126","lowPrice24h":"0.011868","turnover24h":"464045.56693","volume24h":"37729203.8","usdIndexPrice":"0.0125471"},{"symbol":"LINKUSDC","bid1Price":"11.258","bid1Size":"355.302","ask1Price":"11.303","ask1Size":"104.731","lastPrice":"11.328","prevPrice24h":"11.447","price24hPcnt":"-0.0104","highPrice24h":"11.61","lowPrice24h":"11.22","turnover24h":"33132.337906","volume24h":"2917.172","usdIndexPrice":"11.27895"},{"symbol":"RATSUSDT","bid1Price":"0.00001751","bid1Size":"8571428.6","ask1Price":"0.00001755","ask1Size":"8571428.6","lastPrice":"0.00001754","prevPrice24h":"0.00001766","price24hPcnt":"-0.0068","highPrice24h":"0.00001827","lowPrice24h":"0.00001745","turnover24h":"52735.4702438474","volume24h":"2946139392.38","usdIndexPrice":"0.0000174852"},{"symbol":"NOMUSDT","bid1Price":"0.001662","bid1Size":"6014","ask1Price":"0.001666","ask1Size":"137100","lastPrice":"0.001663","prevPrice24h":"0.001679","price24hPcnt":"-0.0095","highPrice24h":"0.001777","lowPrice24h":"0.001616","turnover24h":"91321.516318","volume24h":"54774969","usdIndexPrice":"0.00165841"},{"symbol":"CHZUSDT","bid1Price":"0.01273","bid1Size":"55910.59","ask1Price":"0.01275","ask1Size":"187515.48","lastPrice":"0.01273","prevPrice24h":"0.01287","price24hPcnt":"-0.0109","highPrice24h":"0.01312","lowPrice24h":"0.01264","turnover24h":"128064.8311812","volume24h":"9976463.37","usdIndexPrice":"0.0127121"},{"symbol":"ZAMAUSDT","bid1Price":"0.07212","bid1Size":"555","ask1Price":"0.07215","ask1Size":"400","lastPrice":"0.07216","prevPrice24h":"0.07057","price24hPcnt":"0.0225","highPrice24h":"0.07336","lowPrice24h":"0.06985","turnover24h":"209570.667977","volume24h":"2920087.6","usdIndexPrice":"0.0719712"},{"symbol":"COINXUSDT","bid1Price":"160.59","bid1Size":"2","ask1Price":"160.68","ask1Size":"3.395","lastPrice":"160.74","prevPrice24h":"162.07","price24hPcnt":"-0.0082","highPrice24h":"162.51","lowPrice24h":"155.76","turnover24h":"415609.7512","volume24h":"2602.715","usdIndexPrice":"160.369109"},{"symbol":"METUSDT","bid1Price":"0.3165","bid1Size":"278.6","ask1Price":"0.3167","ask1Size":"51.9","lastPrice":"0.3165","prevPrice24h":"0.3123","price24hPcnt":"0.0134","highPrice24h":"0.3217","lowPrice24h":"0.309","turnover24h":"354225.73862","volume24h":"1120879.9","usdIndexPrice":"0.315744"},{"symbol":"AIOZUSDT","bid1Price":"0.09568","bid1Size":"1423.51","ask1Price":"0.09569","ask1Size":"104.7","lastPrice":"0.09568","prevPrice24h":"0.0981","price24hPcnt":"-0.0247","highPrice24h":"0.09929","lowPrice24h":"0.09548","turnover24h":"44824.5717258","volume24h":"459678.8","usdIndexPrice":"0.0954742"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"157277.94","ask1Price":"1.0011","ask1Size":"9987.52","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.002","lowPrice24h":"1.0004","turnover24h":"115241.919907","volume24h":"115100.26","usdIndexPrice":"0.999251"},{"symbol":"ETHPLN","bid1Price":"8999","bid1Size":"0.05893","ask1Price":"9710","ask1Size":"0.04806","lastPrice":"9136","prevPrice24h":"9188","price24hPcnt":"-0.0057","highPrice24h":"9412","lowPrice24h":"9097","turnover24h":"41644.22387","volume24h":"4.54814"},{"symbol":"NEARUSDC","bid1Price":"4.465","bid1Size":"129.82","ask1Price":"4.472","ask1Size":"1.77","lastPrice":"4.483","prevPrice24h":"4.555","price24hPcnt":"-0.0158","highPrice24h":"4.652","lowPrice24h":"4.386","turnover24h":"69302.44812","volume24h":"15559.53","usdIndexPrice":"4.465046"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004911","bid1Size":"741","ask1Price":"0.0004922","ask1Size":"11455","lastPrice":"0.0004914","prevPrice24h":"0.0005253","price24hPcnt":"-0.0645","highPrice24h":"0.0005267","lowPrice24h":"0.0004872","turnover24h":"727801.7842837","volume24h":"1440274244","usdIndexPrice":"0.000490922"},{"symbol":"CAPUSDT","bid1Price":"0.09804","bid1Size":"814.3","ask1Price":"0.09814","ask1Size":"1615.3","lastPrice":"0.09796","prevPrice24h":"0.0746","price24hPcnt":"0.3131","highPrice24h":"0.1109","lowPrice24h":"0.07413","turnover24h":"12151062.753663","volume24h":"127686224.4","usdIndexPrice":"0.0978022"},{"symbol":"ONDOUSDC","bid1Price":"0.4061","bid1Size":"617.48","ask1Price":"0.4099","ask1Size":"15.95","lastPrice":"0.4089","prevPrice24h":"0.4131","price24hPcnt":"-0.0102","highPrice24h":"0.4232","lowPrice24h":"0.4044","turnover24h":"9130.255592","volume24h":"22187.84","usdIndexPrice":"0.406476"},{"symbol":"FIGHTUSDT","bid1Price":"0.003683","bid1Size":"2731.1","ask1Price":"0.003688","ask1Size":"2731.1","lastPrice":"0.003668","prevPrice24h":"0.003612","price24hPcnt":"0.0155","highPrice24h":"0.003801","lowPrice24h":"0.003576","turnover24h":"63747.5607564","volume24h":"17443502.7","usdIndexPrice":"0.00367864"},{"symbol":"JASMYUSDT","bid1Price":"0.0042","bid1Size":"6365.8","ask1Price":"0.004205","ask1Size":"13837.8","lastPrice":"0.004204","prevPrice24h":"0.004284","price24hPcnt":"-0.0187","highPrice24h":"0.004354","lowPrice24h":"0.004183","turnover24h":"139682.0145546","volume24h":"32942676.5","usdIndexPrice":"0.00418793"},{"symbol":"NXPCUSDT","bid1Price":"0.1703","bid1Size":"185.7","ask1Price":"0.1705","ask1Size":"185.8","lastPrice":"0.1704","prevPrice24h":"0.1712","price24hPcnt":"-0.0047","highPrice24h":"0.1742","lowPrice24h":"0.1692","turnover24h":"107529.94755","volume24h":"625596.3","usdIndexPrice":"0.170063"},{"symbol":"STETHUSDT","bid1Price":"2313.6","bid1Size":"0.86598","ask1Price":"2314.03","ask1Size":"0.86582","lastPrice":"2313.32","prevPrice24h":"2331.49","price24hPcnt":"-0.0078","highPrice24h":"2342.58","lowPrice24h":"2296","turnover24h":"741264.9166137","volume24h":"319.94837","usdIndexPrice":"2309.092404"},{"symbol":"ELSAUSDT","bid1Price":"0.0818","bid1Size":"966.7","ask1Price":"0.08196","ask1Size":"1525.9","lastPrice":"0.08175","prevPrice24h":"0.07187","price24hPcnt":"0.1375","highPrice24h":"0.08409","lowPrice24h":"0.06661","turnover24h":"2496623.638823","volume24h":"33172419","usdIndexPrice":"0.0816349"},{"symbol":"FLOWUSDT","bid1Price":"0.02571","bid1Size":"6785.23","ask1Price":"0.02575","ask1Size":"469.52","lastPrice":"0.02578","prevPrice24h":"0.02633","price24hPcnt":"-0.0209","highPrice24h":"0.02658","lowPrice24h":"0.02543","turnover24h":"25842.0285439","volume24h":"995039.44","usdIndexPrice":"0.0256851"},{"symbol":"SWELLUSDT","bid1Price":"0.0007132","bid1Size":"122482","ask1Price":"0.0007202","ask1Size":"15791","lastPrice":"0.0007186","prevPrice24h":"0.00069","price24hPcnt":"0.0414","highPrice24h":"0.0007484","lowPrice24h":"0.0006831","turnover24h":"141429.4159868","volume24h":"202044039","usdIndexPrice":"0.000714929"},{"symbol":"SUIUSDC","bid1Price":"0.9097","bid1Size":"1228.79","ask1Price":"0.9101","ask1Size":"1068.39","lastPrice":"0.9107","prevPrice24h":"0.9162","price24hPcnt":"-0.0060","highPrice24h":"0.9298","lowPrice24h":"0.8999","turnover24h":"359458.356834","volume24h":"393803.13","usdIndexPrice":"0.909641"},{"symbol":"BTCTRY","bid1Price":"3938220","bid1Size":"0.012521","ask1Price":"4009592","ask1Size":"0.025031","lastPrice":"3973907","prevPrice24h":"4001653","price24hPcnt":"-0.0069","highPrice24h":"4001653","lowPrice24h":"3959166","turnover24h":"987.674959","volume24h":"0.000249"},{"symbol":"USD1USDT","bid1Price":"1.0002","bid1Size":"125203","ask1Price":"1.0003","ask1Size":"330890.07","lastPrice":"1.0002","prevPrice24h":"1","price24hPcnt":"0.0002","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"9452212.090216","volume24h":"9450787.92","usdIndexPrice":"0.998488"},{"symbol":"BRETTUSDT","bid1Price":"0.004573","bid1Size":"142114","ask1Price":"0.004577","ask1Size":"1319","lastPrice":"0.00457","prevPrice24h":"0.004647","price24hPcnt":"-0.0166","highPrice24h":"0.004778","lowPrice24h":"0.00452","turnover24h":"161212.660236","volume24h":"34854984","usdIndexPrice":"0.00456168"},{"symbol":"BBSOLSOL","bid1Price":"1.1747","bid1Size":"43.0536","ask1Price":"1.1755","ask1Size":"23.4254","lastPrice":"1.1749","prevPrice24h":"1.1771","price24hPcnt":"-0.0019","highPrice24h":"1.1783","lowPrice24h":"1.1738","turnover24h":"6070.87976958","volume24h":"5158.7502"},{"symbol":"BSBUSDT","bid1Price":"0.0962","bid1Size":"6421.7","ask1Price":"0.0964","ask1Size":"7738.1","lastPrice":"0.0963","prevPrice24h":"0.0984","price24hPcnt":"-0.0213","highPrice24h":"0.1019","lowPrice24h":"0.0955","turnover24h":"397096.61429","volume24h":"4015323.3","usdIndexPrice":"0.0961311"},{"symbol":"ETHTRY","bid1Price":"114147","bid1Size":"0.43242","ask1Price":"116216","ask1Size":"1.29025","lastPrice":"115180","prevPrice24h":"115487","price24hPcnt":"-0.0027","highPrice24h":"115487","lowPrice24h":"114448","turnover24h":"1497.78064","volume24h":"0.01302"},{"symbol":"2ZUSDT","bid1Price":"0.02728","bid1Size":"25251.4","ask1Price":"0.02733","ask1Size":"581.9","lastPrice":"0.02732","prevPrice24h":"0.02806","price24hPcnt":"-0.0264","highPrice24h":"0.02874","lowPrice24h":"0.02697","turnover24h":"64540.178225","volume24h":"2324960","usdIndexPrice":"0.027263"},{"symbol":"BTCRLUSD","bid1Price":"79745.9","bid1Size":"0.325873","ask1Price":"79794.3","ask1Size":"0.325873","lastPrice":"79500","prevPrice24h":"80157.6","price24hPcnt":"-0.0082","highPrice24h":"80542.8","lowPrice24h":"79408","turnover24h":"302286.5273458","volume24h":"3.78963"},{"symbol":"MOVRUSDT","bid1Price":"1.0822","bid1Size":"21.46","ask1Price":"1.0835","ask1Size":"21.46","lastPrice":"1.0851","prevPrice24h":"1.071","price24hPcnt":"0.0132","highPrice24h":"1.1324","lowPrice24h":"1.07","turnover24h":"94783.582637","volume24h":"85550.63","usdIndexPrice":"1.080985"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.000247","ask1Price":"0.9985","ask1Size":"0.053256","lastPrice":"0.9983","prevPrice24h":"0.9985","price24hPcnt":"-0.0002","highPrice24h":"0.9991","lowPrice24h":"0.9978","turnover24h":"4.2573958046","volume24h":"4.263738"},{"symbol":"ENAUSDT","bid1Price":"0.20103","bid1Size":"511.6","ask1Price":"0.20104","ask1Size":"375","lastPrice":"0.20106","prevPrice24h":"0.20551","price24hPcnt":"-0.0217","highPrice24h":"0.21311","lowPrice24h":"0.19744","turnover24h":"29902135.5053761","volume24h":"144183490.29","usdIndexPrice":"0.200688"},{"symbol":"ATOMUSDT","bid1Price":"1.609","bid1Size":"3860.08","ask1Price":"1.611","ask1Size":"3484.88","lastPrice":"1.61","prevPrice24h":"1.649","price24hPcnt":"-0.0237","highPrice24h":"1.67","lowPrice24h":"1.603","turnover24h":"840654.50502","volume24h":"518094.65","usdIndexPrice":"1.608185"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"196207.5","ask1Price":"3.669","ask1Size":"339073","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"17998.876","volume24h":"4907"},{"symbol":"CRVUSDC","bid1Price":"0.332","bid1Size":"1395.8","ask1Price":"0.3333","ask1Size":"2080.5","lastPrice":"0.333","prevPrice24h":"0.3497","price24hPcnt":"-0.0478","highPrice24h":"0.3497","lowPrice24h":"0.3316","turnover24h":"12148.62119","volume24h":"36323.9","usdIndexPrice":"0.333145"},{"symbol":"LTCBTC","bid1Price":"0.0007","bid1Size":"4.379","ask1Price":"0.000703","ask1Size":"0.525","lastPrice":"0.0007051","prevPrice24h":"0.0007056","price24hPcnt":"-0.0007","highPrice24h":"0.0007107","lowPrice24h":"0.0007001","turnover24h":"0.100940988","volume24h":"143"},{"symbol":"IOUSDT","bid1Price":"0.1427","bid1Size":"52.55","ask1Price":"0.1428","ask1Size":"46.66","lastPrice":"0.1428","prevPrice24h":"0.1446","price24hPcnt":"-0.0124","highPrice24h":"0.1467","lowPrice24h":"0.1412","turnover24h":"153450.34531","volume24h":"1066044.25","usdIndexPrice":"0.142542"},{"symbol":"HYPERUSDT","bid1Price":"0.06364","bid1Size":"3717.4","ask1Price":"0.06373","ask1Size":"639","lastPrice":"0.06373","prevPrice24h":"0.06329","price24hPcnt":"0.0070","highPrice24h":"0.06538","lowPrice24h":"0.06256","turnover24h":"70385.907706","volume24h":"1103845.3","usdIndexPrice":"0.063687"},{"symbol":"STETHEUR","bid1Price":"2044.25","bid1Size":"0.05691","ask1Price":"2095.49","ask1Size":"0.05758","lastPrice":"2074.72","prevPrice24h":"2044.24","price24hPcnt":"0.0149","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"20803.9930283","volume24h":"10.04742"},{"symbol":"MOGUSDT","bid1Price":"0.0000000986","bid1Size":"2451007138","ask1Price":"0.0000000989","ask1Size":"632911392","lastPrice":"0.000000099","prevPrice24h":"0.0000000996","price24hPcnt":"-0.0060","highPrice24h":"0.0000001019","lowPrice24h":"0.0000000982","turnover24h":"25959.6319228908","volume24h":"259711697060","usdIndexPrice":"0.000000098801"},{"symbol":"ETHBRL","bid1Price":"12225.8","bid1Size":"0.00143","ask1Price":"12516.12","ask1Size":"0.00142","lastPrice":"12464.32","prevPrice24h":"12370.96","price24hPcnt":"0.0075","highPrice24h":"12806.44","lowPrice24h":"12160","turnover24h":"16302.6420187","volume24h":"1.30116"},{"symbol":"MORPHOUSDT","bid1Price":"2.1755","bid1Size":"5","ask1Price":"2.1765","ask1Size":"16.5","lastPrice":"2.1759","prevPrice24h":"2.0318","price24hPcnt":"0.0709","highPrice24h":"2.2045","lowPrice24h":"2.01","turnover24h":"339717.43326","volume24h":"160420.2","usdIndexPrice":"2.171282"},{"symbol":"GRAMEUR","bid1Price":"1.093","bid1Size":"1432.63","ask1Price":"1.095","ask1Size":"1431.9","lastPrice":"1.091","prevPrice24h":"1.091","price24hPcnt":"0","highPrice24h":"1.096","lowPrice24h":"1.07","turnover24h":"9047.51329","volume24h":"8328.53"},{"symbol":"FILUSDT","bid1Price":"0.8888","bid1Size":"8.44","ask1Price":"0.8889","ask1Size":"26.96","lastPrice":"0.8882","prevPrice24h":"0.9138","price24hPcnt":"-0.0280","highPrice24h":"0.9324","lowPrice24h":"0.8845","turnover24h":"622689.391793","volume24h":"687972.85","usdIndexPrice":"0.886974"},{"symbol":"CITYUSDT","bid1Price":"0.2801","bid1Size":"196.26","ask1Price":"0.2806","ask1Size":"485.8","lastPrice":"0.28","prevPrice24h":"0.285","price24hPcnt":"-0.0175","highPrice24h":"0.2868","lowPrice24h":"0.2771","turnover24h":"20460.409134","volume24h":"72670.22","usdIndexPrice":"0.280406"},{"symbol":"BANUSDT","bid1Price":"0.05619","bid1Size":"355","ask1Price":"0.05626","ask1Size":"593","lastPrice":"0.05622","prevPrice24h":"0.05847","price24hPcnt":"-0.0385","highPrice24h":"0.05876","lowPrice24h":"0.05589","turnover24h":"266271.7509","volume24h":"4623147","usdIndexPrice":"0.0561532"},{"symbol":"TSLAXUSDT","bid1Price":"395.95","bid1Size":"0.031","ask1Price":"396.12","ask1Size":"5.058","lastPrice":"396.13","prevPrice24h":"381.52","price24hPcnt":"0.0383","highPrice24h":"398.13","lowPrice24h":"381.46","turnover24h":"565090.10234","volume24h":"1438.693","usdIndexPrice":"395.440967"},{"symbol":"GALAUSDT","bid1Price":"0.001692","bid1Size":"513396.4","ask1Price":"0.001694","ask1Size":"1353429.7","lastPrice":"0.001693","prevPrice24h":"0.001743","price24hPcnt":"-0.0287","highPrice24h":"0.001775","lowPrice24h":"0.001685","turnover24h":"226255.305565","volume24h":"131502104.2","usdIndexPrice":"0.00169057"},{"symbol":"BTCUSD","bid1Price":"79423","bid1Size":"0.0001","ask1Price":"80779.3","ask1Size":"0.000089","lastPrice":"79851.2","prevPrice24h":"80088.3","price24hPcnt":"-0.0030","highPrice24h":"80244.4","lowPrice24h":"79415","turnover24h":"6836.8776221","volume24h":"0.085865"},{"symbol":"SKYUSDT","bid1Price":"0.06472","bid1Size":"712.7","ask1Price":"0.06476","ask1Size":"1431.1","lastPrice":"0.06472","prevPrice24h":"0.06909","price24hPcnt":"-0.0633","highPrice24h":"0.0694","lowPrice24h":"0.06414","turnover24h":"748644.252406","volume24h":"11243465.5","usdIndexPrice":"0.0645859"},{"symbol":"XAUTUSDT","bid1Price":"4014.47","bid1Size":"4.30484","ask1Price":"4014.48","ask1Size":"0.309","lastPrice":"4014.47","prevPrice24h":"4019.58","price24hPcnt":"-0.0013","highPrice24h":"4030.6","lowPrice24h":"3993.08","turnover24h":"3128024.0495846","volume24h":"779.81052","usdIndexPrice":"4007.777295"},{"symbol":"TNSRUSDT","bid1Price":"0.02929","bid1Size":"4126.92","ask1Price":"0.02934","ask1Size":"2635.81","lastPrice":"0.02934","prevPrice24h":"0.02942","price24hPcnt":"-0.0027","highPrice24h":"0.02984","lowPrice24h":"0.02912","turnover24h":"53187.2546223","volume24h":"1802871.46","usdIndexPrice":"0.029258"},{"symbol":"SONICUSDT","bid1Price":"0.02073","bid1Size":"939.6","ask1Price":"0.02076","ask1Size":"939.6","lastPrice":"0.02075","prevPrice24h":"0.02103","price24hPcnt":"-0.0133","highPrice24h":"0.02133","lowPrice24h":"0.02059","turnover24h":"15819.82709","volume24h":"754544.4","usdIndexPrice":"0.0207235"},{"symbol":"APEUSDT","bid1Price":"0.11961","bid1Size":"349.49","ask1Price":"0.11973","ask1Size":"835.63","lastPrice":"0.11959","prevPrice24h":"0.12319","price24hPcnt":"-0.0292","highPrice24h":"0.12561","lowPrice24h":"0.11877","turnover24h":"224953.7341137","volume24h":"1852781.08","usdIndexPrice":"0.119462"},{"symbol":"GAIBUSDT","bid1Price":"0.019514","bid1Size":"2258.1","ask1Price":"0.019546","ask1Size":"2178.3","lastPrice":"0.019527","prevPrice24h":"0.01949","price24hPcnt":"0.0019","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"80631.5314221","volume24h":"4130044.9","usdIndexPrice":"0.0194853"},{"symbol":"ZBTUSDT","bid1Price":"0.07041","bid1Size":"1062","ask1Price":"0.0705","ask1Size":"531","lastPrice":"0.07045","prevPrice24h":"0.0682","price24hPcnt":"0.0330","highPrice24h":"0.07111","lowPrice24h":"0.0682","turnover24h":"83504.90876","volume24h":"1201543.5","usdIndexPrice":"0.0702849"},{"symbol":"CFGUSDT","bid1Price":"0.1004","bid1Size":"4728","ask1Price":"0.1005","ask1Size":"59.6","lastPrice":"0.1005","prevPrice24h":"0.1015","price24hPcnt":"-0.0099","highPrice24h":"0.1041","lowPrice24h":"0.0996","turnover24h":"277461.73891","volume24h":"2727236.8","usdIndexPrice":"0.100172"},{"symbol":"MNTUSDT","bid1Price":"0.5126","bid1Size":"210.05","ask1Price":"0.5127","ask1Size":"2966.95","lastPrice":"0.5126","prevPrice24h":"0.5155","price24hPcnt":"-0.0056","highPrice24h":"0.5215","lowPrice24h":"0.5072","turnover24h":"5436844.402218","volume24h":"10570908.38","usdIndexPrice":"0.511711"},{"symbol":"UNIUSDC","bid1Price":"6.997","bid1Size":"776.23","ask1Price":"7.011","ask1Size":"48.94","lastPrice":"6.985","prevPrice24h":"7.056","price24hPcnt":"-0.0101","highPrice24h":"7.194","lowPrice24h":"6.932","turnover24h":"17893.70606","volume24h":"2531.43","usdIndexPrice":"7.003195"},{"symbol":"OPNUSDT","bid1Price":"0.04818","bid1Size":"1884.2","ask1Price":"0.04823","ask1Size":"619.2","lastPrice":"0.04824","prevPrice24h":"0.04737","price24hPcnt":"0.0184","highPrice24h":"0.04967","lowPrice24h":"0.04737","turnover24h":"31144.773378","volume24h":"643166.2","usdIndexPrice":"0.0481957"},{"symbol":"GRASSUSDT","bid1Price":"0.6717","bid1Size":"5306.7","ask1Price":"0.6722","ask1Size":"86.4","lastPrice":"0.6716","prevPrice24h":"0.7158","price24hPcnt":"-0.0617","highPrice24h":"0.7309","lowPrice24h":"0.6681","turnover24h":"1882040.11743","volume24h":"2719312.5","usdIndexPrice":"0.670287"},{"symbol":"SOLUSDT","bid1Price":"100.04","bid1Size":"33.8098","ask1Price":"100.05","ask1Size":"87.0444","lastPrice":"100.04","prevPrice24h":"101.72","price24hPcnt":"-0.0165","highPrice24h":"102.72","lowPrice24h":"99.16","turnover24h":"33750458.752158","volume24h":"334600.121","usdIndexPrice":"99.869468"},{"symbol":"IMXUSDT","bid1Price":"0.1362","bid1Size":"7844.87","ask1Price":"0.1366","ask1Size":"2407.66","lastPrice":"0.1373","prevPrice24h":"0.1407","price24hPcnt":"-0.0242","highPrice24h":"0.1425","lowPrice24h":"0.1353","turnover24h":"18950.942849","volume24h":"136561.06","usdIndexPrice":"0.136235"},{"symbol":"BABY1USDT","bid1Price":"0.0139","bid1Size":"44635","ask1Price":"0.01391","ask1Size":"718","lastPrice":"0.01391","prevPrice24h":"0.01411","price24hPcnt":"-0.0142","highPrice24h":"0.01512","lowPrice24h":"0.01371","turnover24h":"437188.11451","volume24h":"30360968","usdIndexPrice":"0.0138933"},{"symbol":"WBTCUSDT","bid1Price":"79642.5","bid1Size":"0.036914","ask1Price":"79832.3","ask1Size":"0.001142","lastPrice":"79366.7","prevPrice24h":"80119.8","price24hPcnt":"-0.0094","highPrice24h":"80646.4","lowPrice24h":"79311.6","turnover24h":"114529.9538691","volume24h":"1.438884","usdIndexPrice":"79618.020227"},{"symbol":"ACSUSDT","bid1Price":"0.0001452","bid1Size":"1348289.1","ask1Price":"0.0001456","ask1Size":"85969.7","lastPrice":"0.0001456","prevPrice24h":"0.0001445","price24hPcnt":"0.0076","highPrice24h":"0.0001479","lowPrice24h":"0.000143","turnover24h":"29151.89930809","volume24h":"199658869","usdIndexPrice":"0.000145594"},{"symbol":"ARBUSDC","bid1Price":"0.16659","bid1Size":"2676.89","ask1Price":"0.16675","ask1Size":"1155.32","lastPrice":"0.16675","prevPrice24h":"0.17097","price24hPcnt":"-0.0247","highPrice24h":"0.1721","lowPrice24h":"0.1647","turnover24h":"168484.6168434","volume24h":"999427.04","usdIndexPrice":"0.16649"},{"symbol":"USDTTRY","bid1Price":"49.62","bid1Size":"761857","ask1Price":"49.63","ask1Size":"5.2","lastPrice":"49.65","prevPrice24h":"49.67","price24hPcnt":"-0.0004","highPrice24h":"49.67","lowPrice24h":"49.57","turnover24h":"53414737.813","volume24h":"1076744.6"},{"symbol":"LTCUSDT","bid1Price":"55.96","bid1Size":"1008.2753","ask1Price":"55.97","ask1Size":"40.82584","lastPrice":"55.97","prevPrice24h":"56.71","price24hPcnt":"-0.0130","highPrice24h":"57.27","lowPrice24h":"55.71","turnover24h":"3065851.2240686","volume24h":"54381.78226","usdIndexPrice":"55.889214"},{"symbol":"NYMUSDT","bid1Price":"0.02832","bid1Size":"307.44","ask1Price":"0.02833","ask1Size":"12901.15","lastPrice":"0.02827","prevPrice24h":"0.02819","price24hPcnt":"0.0028","highPrice24h":"0.02849","lowPrice24h":"0.02795","turnover24h":"19852.1703068","volume24h":"704278.71","usdIndexPrice":"0.0282404"},{"symbol":"BASEDUSDT","bid1Price":"0.05254","bid1Size":"1236.5","ask1Price":"0.05263","ask1Size":"1880.7","lastPrice":"0.05262","prevPrice24h":"0.04971","price24hPcnt":"0.0585","highPrice24h":"0.05367","lowPrice24h":"0.04931","turnover24h":"354528.617461","volume24h":"6869322.1","usdIndexPrice":"0.0525277"},{"symbol":"DOTUSDC","bid1Price":"0.9802","bid1Size":"12.463","ask1Price":"0.9863","ask1Size":"10","lastPrice":"0.986","prevPrice24h":"1.0206","price24hPcnt":"-0.0339","highPrice24h":"1.0324","lowPrice24h":"0.9789","turnover24h":"7215.1984644","volume24h":"7243.697","usdIndexPrice":"0.98175"},{"symbol":"FUSDT","bid1Price":"0.002979","bid1Size":"7784.2","ask1Price":"0.002982","ask1Size":"19021.1","lastPrice":"0.002981","prevPrice24h":"0.00295","price24hPcnt":"0.0105","highPrice24h":"0.003049","lowPrice24h":"0.002893","turnover24h":"101350.5723746","volume24h":"34061023.9","usdIndexPrice":"0.00297692"},{"symbol":"SOLBRL","bid1Price":"506.9","bid1Size":"0.6561","ask1Price":"558.9","ask1Size":"1.5549","lastPrice":"538.6","prevPrice24h":"542.3","price24hPcnt":"-0.0068","highPrice24h":"551.6","lowPrice24h":"534","turnover24h":"12215.13069","volume24h":"22.6119"},{"symbol":"USDCBRL","bid1Price":"5.2603","bid1Size":"452.6","ask1Price":"5.3859","ask1Size":"49.2","lastPrice":"5.26","prevPrice24h":"5.3423","price24hPcnt":"-0.0154","highPrice24h":"5.5479","lowPrice24h":"5.2505","turnover24h":"193160.90581","volume24h":"36319.9"},{"symbol":"DEGENUSDT","bid1Price":"0.0009005","bid1Size":"98259.9","ask1Price":"0.0009102","ask1Size":"42902.4","lastPrice":"0.0009086","prevPrice24h":"0.0009085","price24hPcnt":"0.0001","highPrice24h":"0.0009163","lowPrice24h":"0.0008902","turnover24h":"20727.11746062","volume24h":"22968821.9","usdIndexPrice":"0.000899294"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03844","prevPrice24h":"0.03955","price24hPcnt":"-0.0281","highPrice24h":"0.03991","lowPrice24h":"0.03844","turnover24h":"69.626379","volume24h":"1774.99"},{"symbol":"BATUSDT","bid1Price":"0.14532","bid1Size":"5699.48","ask1Price":"0.14551","ask1Size":"1060.57","lastPrice":"0.14541","prevPrice24h":"0.1441","price24hPcnt":"0.0091","highPrice24h":"0.15424","lowPrice24h":"0.13902","turnover24h":"836484.4976265","volume24h":"5755488.26","usdIndexPrice":"0.145179"},{"symbol":"XPLUSDT","bid1Price":"0.07185","bid1Size":"708.9","ask1Price":"0.07189","ask1Size":"707.9","lastPrice":"0.07184","prevPrice24h":"0.07321","price24hPcnt":"-0.0187","highPrice24h":"0.07528","lowPrice24h":"0.07072","turnover24h":"1534463.37852","volume24h":"20999163.5","usdIndexPrice":"0.0717273"},{"symbol":"ZILUSDT","bid1Price":"0.002331","bid1Size":"3366.2","ask1Price":"0.00235","ask1Size":"3360.4","lastPrice":"0.002341","prevPrice24h":"0.00237","price24hPcnt":"-0.0122","highPrice24h":"0.002478","lowPrice24h":"0.002278","turnover24h":"407.8885225","volume24h":"171612.7","usdIndexPrice":"0.00194276"},{"symbol":"KIIUSDT","bid1Price":"0.08507","bid1Size":"92.6","ask1Price":"0.08512","ask1Size":"239.6","lastPrice":"0.08514","prevPrice24h":"0.08483","price24hPcnt":"0.0037","highPrice24h":"0.0855","lowPrice24h":"0.08469","turnover24h":"132488.970071","volume24h":"1551853.6","usdIndexPrice":"0.0848965"},{"symbol":"USDTBRL","bid1Price":"5.3221","bid1Size":"244.7","ask1Price":"5.3731","ask1Size":"186.1","lastPrice":"5.3734","prevPrice24h":"5.37","price24hPcnt":"0.0006","highPrice24h":"5.486","lowPrice24h":"5.2281","turnover24h":"3210520.31935","volume24h":"599471.4"},{"symbol":"PORTALUSDT","bid1Price":"0.01335","bid1Size":"13460.46","ask1Price":"0.013367","ask1Size":"4835.92","lastPrice":"0.013358","prevPrice24h":"0.013394","price24hPcnt":"-0.0027","highPrice24h":"0.013613","lowPrice24h":"0.013213","turnover24h":"179302.0392384","volume24h":"13383711.72","usdIndexPrice":"0.0133251"},{"symbol":"MAJORUSDT","bid1Price":"0.03577","bid1Size":"551.8","ask1Price":"0.0359","ask1Size":"219.7","lastPrice":"0.03583","prevPrice24h":"0.03584","price24hPcnt":"-0.0003","highPrice24h":"0.0369","lowPrice24h":"0.03528","turnover24h":"14301.899183","volume24h":"399491.7","usdIndexPrice":"0.0357442"},{"symbol":"TRXUSDC","bid1Price":"0.3279","bid1Size":"143.06","ask1Price":"0.328","ask1Size":"15177.29","lastPrice":"0.328","prevPrice24h":"0.3303","price24hPcnt":"-0.0070","highPrice24h":"0.3309","lowPrice24h":"0.327","turnover24h":"94401.309551","volume24h":"287420.46","usdIndexPrice":"0.327793"},{"symbol":"YFIUSDT","bid1Price":"2090","bid1Size":"0.85787","ask1Price":"2094","ask1Size":"0.1196","lastPrice":"2099","prevPrice24h":"2135","price24hPcnt":"-0.0169","highPrice24h":"2146","lowPrice24h":"2066","turnover24h":"45479.02143","volume24h":"21.63163","usdIndexPrice":"2090.4749"},{"symbol":"STRKUSDC","bid1Price":"0.04591","bid1Size":"1968.56","ask1Price":"0.04604","ask1Size":"467.86","lastPrice":"0.0456","prevPrice24h":"0.04466","price24hPcnt":"0.0210","highPrice24h":"0.04742","lowPrice24h":"0.04461","turnover24h":"11814.3238208","volume24h":"255463.94","usdIndexPrice":"0.0458886"},{"symbol":"DOLOUSDT","bid1Price":"0.02408","bid1Size":"1151.2","ask1Price":"0.02413","ask1Size":"1150.5","lastPrice":"0.0241","prevPrice24h":"0.02405","price24hPcnt":"0.0021","highPrice24h":"0.02467","lowPrice24h":"0.02384","turnover24h":"9632.273812","volume24h":"396399.1","usdIndexPrice":"0.0240978"},{"symbol":"ZKPUSDT","bid1Price":"0.04268","bid1Size":"1165.2","ask1Price":"0.04276","ask1Size":"655.5","lastPrice":"0.04268","prevPrice24h":"0.04149","price24hPcnt":"0.0287","highPrice24h":"0.04318","lowPrice24h":"0.0412","turnover24h":"62771.02194","volume24h":"1486109.2","usdIndexPrice":"0.0427143"},{"symbol":"AEVOUSDT","bid1Price":"0.02163","bid1Size":"1420.26","ask1Price":"0.02165","ask1Size":"367.26","lastPrice":"0.02165","prevPrice24h":"0.02145","price24hPcnt":"0.0093","highPrice24h":"0.02183","lowPrice24h":"0.02134","turnover24h":"17138.3811424","volume24h":"792705.21","usdIndexPrice":"0.0215978"},{"symbol":"SKRUSDT","bid1Price":"0.013623","bid1Size":"3372.7","ask1Price":"0.013647","ask1Size":"10513.2","lastPrice":"0.013633","prevPrice24h":"0.014072","price24hPcnt":"-0.0312","highPrice24h":"0.014216","lowPrice24h":"0.013538","turnover24h":"210393.7256728","volume24h":"15109960.5","usdIndexPrice":"0.0136114"},{"symbol":"FIDAUSDT","bid1Price":"0.01755","bid1Size":"6264.23","ask1Price":"0.01759","ask1Size":"30586.39","lastPrice":"0.01759","prevPrice24h":"0.01755","price24hPcnt":"0.0023","highPrice24h":"0.01787","lowPrice24h":"0.01741","turnover24h":"3962.4944946","volume24h":"224641.11","usdIndexPrice":"0.0175308"},{"symbol":"MANAUSDC","bid1Price":"0.07694","bid1Size":"787.91","ask1Price":"0.07796","ask1Size":"1422.18","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0771458"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6122","bid1Size":"12.87","ask1Price":"0.6127","ask1Size":"12.87","lastPrice":"0.6104","prevPrice24h":"0.6147","price24hPcnt":"-0.0070","highPrice24h":"0.6279","lowPrice24h":"0.6089","turnover24h":"12810.451236","volume24h":"20815.3","usdIndexPrice":"0.612225"},{"symbol":"MAVIAUSDT","bid1Price":"0.02601","bid1Size":"9832.84","ask1Price":"0.02606","ask1Size":"2402.92","lastPrice":"0.02602","prevPrice24h":"0.02464","price24hPcnt":"0.0560","highPrice24h":"0.02693","lowPrice24h":"0.02438","turnover24h":"228634.1669663","volume24h":"9055226.8","usdIndexPrice":"0.025972"},{"symbol":"ETHUSD1","bid1Price":"2313.4","bid1Size":"1.35528","ask1Price":"2314.56","ask1Size":"1.39999","lastPrice":"2314.7","prevPrice24h":"2329.25","price24hPcnt":"-0.0062","highPrice24h":"2339.52","lowPrice24h":"2300","turnover24h":"21207.0550552","volume24h":"9.16434"},{"symbol":"BTTUSDT","bid1Price":"0.0000003618","bid1Size":"2958326","ask1Price":"0.0000003622","ask1Size":"39860925","lastPrice":"0.000000362","prevPrice24h":"0.0000003669","price24hPcnt":"-0.0134","highPrice24h":"0.0000003682","lowPrice24h":"0.000000362","turnover24h":"27847.9898032158","volume24h":"76218116177","usdIndexPrice":"0.000000364807"},{"symbol":"AVAUSDT","bid1Price":"0.3753","bid1Size":"159.28","ask1Price":"0.3766","ask1Size":"312.78","lastPrice":"0.3749","prevPrice24h":"0.368","price24hPcnt":"0.0188","highPrice24h":"0.3827","lowPrice24h":"0.3229","turnover24h":"370193.290093","volume24h":"1056282.52","usdIndexPrice":"0.374969"},{"symbol":"SEIUSDC","bid1Price":"0.05151","bid1Size":"152.87","ask1Price":"0.05154","ask1Size":"152.78","lastPrice":"0.05153","prevPrice24h":"0.05251","price24hPcnt":"-0.0187","highPrice24h":"0.05343","lowPrice24h":"0.05113","turnover24h":"7545.995285","volume24h":"145101.54","usdIndexPrice":"0.0515225"},{"symbol":"GOATUSDT","bid1Price":"0.01364","bid1Size":"56059","ask1Price":"0.01368","ask1Size":"17578","lastPrice":"0.01372","prevPrice24h":"0.01398","price24hPcnt":"-0.0186","highPrice24h":"0.0141","lowPrice24h":"0.01364","turnover24h":"51284.32619","volume24h":"3695102","usdIndexPrice":"0.0136522"},{"symbol":"WAXPUSDT","bid1Price":"0.004568","bid1Size":"13170.7","ask1Price":"0.004576","ask1Size":"32794","lastPrice":"0.004565","prevPrice24h":"0.004559","price24hPcnt":"0.0013","highPrice24h":"0.00467","lowPrice24h":"0.004523","turnover24h":"10240.3708782","volume24h":"2233436.8","usdIndexPrice":"0.0045584"},{"symbol":"ADAEUR","bid1Price":"0.1812","bid1Size":"217.29","ask1Price":"0.1819","ask1Size":"1478.56","lastPrice":"0.1832","prevPrice24h":"0.1809","price24hPcnt":"0.0127","highPrice24h":"0.1843","lowPrice24h":"0.1809","turnover24h":"219.546628","volume24h":"1194.26"},{"symbol":"LITUSDT","bid1Price":"2.9887","bid1Size":"4.38","ask1Price":"2.9902","ask1Size":"13.45","lastPrice":"2.9896","prevPrice24h":"3.1004","price24hPcnt":"-0.0357","highPrice24h":"3.1807","lowPrice24h":"2.9655","turnover24h":"5096266.069323","volume24h":"1671617.27","usdIndexPrice":"2.982998"},{"symbol":"SAHARAUSDT","bid1Price":"0.007653","bid1Size":"2096","ask1Price":"0.007663","ask1Size":"1961","lastPrice":"0.00764","prevPrice24h":"0.007743","price24hPcnt":"-0.0133","highPrice24h":"0.007857","lowPrice24h":"0.007577","turnover24h":"64967.849168","volume24h":"8421313.7","usdIndexPrice":"0.00764293"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"181.11","ask1Price":"1.0003","ask1Size":"29.5","lastPrice":"1.0003","prevPrice24h":"1.0002","price24hPcnt":"0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1568.391016","volume24h":"1568.22","usdIndexPrice":"0.998999"},{"symbol":"CCUSDT","bid1Price":"0.09743","bid1Size":"306.2","ask1Price":"0.09747","ask1Size":"3180.6","lastPrice":"0.09745","prevPrice24h":"0.10081","price24hPcnt":"-0.0333","highPrice24h":"0.10168","lowPrice24h":"0.09584","turnover24h":"2701657.10848","volume24h":"27295673.9","usdIndexPrice":"0.0972691"},{"symbol":"GMXUSDT","bid1Price":"8.133","bid1Size":"1.53","ask1Price":"8.169","ask1Size":"111.8","lastPrice":"8.164","prevPrice24h":"8.064","price24hPcnt":"0.0124","highPrice24h":"8.194","lowPrice24h":"7.867","turnover24h":"323713.93179","volume24h":"40339.58","usdIndexPrice":"8.134071"},{"symbol":"MNTUSDC","bid1Price":"0.5118","bid1Size":"505.97","ask1Price":"0.512","ask1Size":"280.59","lastPrice":"0.5119","prevPrice24h":"0.5147","price24hPcnt":"-0.0054","highPrice24h":"0.5211","lowPrice24h":"0.5064","turnover24h":"338250.992843","volume24h":"658302.04","usdIndexPrice":"0.511711"},{"symbol":"ZKJUSDT","bid1Price":"0.005392","bid1Size":"2055.44","ask1Price":"0.005421","ask1Size":"1453.49","lastPrice":"0.005421","prevPrice24h":"0.00551","price24hPcnt":"-0.0162","highPrice24h":"0.005581","lowPrice24h":"0.005378","turnover24h":"19665.13050654","volume24h":"3598556.04","usdIndexPrice":"0.00542346"},{"symbol":"QNTUSDT","bid1Price":"201.25","bid1Size":"0.255","ask1Price":"201.38","ask1Size":"0.34","lastPrice":"201.27","prevPrice24h":"217.99","price24hPcnt":"-0.0767","highPrice24h":"224.01","lowPrice24h":"196.75","turnover24h":"4169941.67582","volume24h":"19992.831","usdIndexPrice":"200.871517"},{"symbol":"PLUMEUSDT","bid1Price":"0.01566","bid1Size":"30471.5","ask1Price":"0.01567","ask1Size":"696.3","lastPrice":"0.01566","prevPrice24h":"0.0162","price24hPcnt":"-0.0333","highPrice24h":"0.0166","lowPrice24h":"0.01555","turnover24h":"490631.971557","volume24h":"30660132.9","usdIndexPrice":"0.0156252"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002268","bid1Size":"4033445","ask1Price":"0.0000227","ask1Size":"23794989","lastPrice":"0.00002267","prevPrice24h":"0.00002284","price24hPcnt":"-0.0074","highPrice24h":"0.00002331","lowPrice24h":"0.00002251","turnover24h":"154441.71558575","volume24h":"6700475988","usdIndexPrice":"0.0000226435"},{"symbol":"ENSUSDC","bid1Price":"5.105","bid1Size":"1.11","ask1Price":"5.152","ask1Size":"3.935","lastPrice":"5.107","prevPrice24h":"5.253","price24hPcnt":"-0.0278","highPrice24h":"5.253","lowPrice24h":"5.106","turnover24h":"1376.506982","volume24h":"269.534","usdIndexPrice":"5.110999"},{"symbol":"UNIUSDT","bid1Price":"7.016","bid1Size":"14.05","ask1Price":"7.017","ask1Size":"288.16","lastPrice":"7.016","prevPrice24h":"7.05","price24hPcnt":"-0.0048","highPrice24h":"7.21","lowPrice24h":"6.931","turnover24h":"1872077.588876","volume24h":"265108.217","usdIndexPrice":"7.003195"},{"symbol":"ASTERUSDT","bid1Price":"0.7084","bid1Size":"2498.18","ask1Price":"0.7085","ask1Size":"355.86","lastPrice":"0.7084","prevPrice24h":"0.711","price24hPcnt":"-0.0037","highPrice24h":"0.7182","lowPrice24h":"0.7027","turnover24h":"5762628.524838","volume24h":"8118979.96","usdIndexPrice":"0.707277"},{"symbol":"WLDUSDC","bid1Price":"0.4301","bid1Size":"643.29","ask1Price":"0.4303","ask1Size":"496.89","lastPrice":"0.4299","prevPrice24h":"0.4403","price24hPcnt":"-0.0236","highPrice24h":"0.4517","lowPrice24h":"0.4269","turnover24h":"572366.174296","volume24h":"1309476.58","usdIndexPrice":"0.429914"},{"symbol":"WLDUSDT","bid1Price":"0.4307","bid1Size":"506.71","ask1Price":"0.4308","ask1Size":"635.62","lastPrice":"0.4307","prevPrice24h":"0.4413","price24hPcnt":"-0.0240","highPrice24h":"0.4528","lowPrice24h":"0.4278","turnover24h":"14012526.661244","volume24h":"31918206.22","usdIndexPrice":"0.429914"},{"symbol":"INJUSDT","bid1Price":"7.849","bid1Size":"6.36","ask1Price":"7.854","ask1Size":"28.5","lastPrice":"7.853","prevPrice24h":"7.74","price24hPcnt":"0.0146","highPrice24h":"8.113","lowPrice24h":"7.682","turnover24h":"1363778.50459","volume24h":"173027.44","usdIndexPrice":"7.836885"},{"symbol":"HOMEUSDT","bid1Price":"0.005221","bid1Size":"48560.8","ask1Price":"0.005227","ask1Size":"18414.4","lastPrice":"0.005217","prevPrice24h":"0.005121","price24hPcnt":"0.0187","highPrice24h":"0.00535","lowPrice24h":"0.005116","turnover24h":"176063.3158629","volume24h":"33636115.6","usdIndexPrice":"0.00520922"},{"symbol":"MCRTUSDT","bid1Price":"0.00009138","bid1Size":"137347.5","ask1Price":"0.00009172","ask1Size":"826762.9","lastPrice":"0.00009172","prevPrice24h":"0.00009123","price24hPcnt":"0.0054","highPrice24h":"0.00009509","lowPrice24h":"0.00008695","turnover24h":"27232.159975789","volume24h":"296433978.3","usdIndexPrice":"0.0000915562"},{"symbol":"NVDAXUSDT","bid1Price":"218.23","bid1Size":"22.951","ask1Price":"218.31","ask1Size":"25.109","lastPrice":"218.27","prevPrice24h":"214.27","price24hPcnt":"0.0187","highPrice24h":"218.52","lowPrice24h":"213.54","turnover24h":"124036.95432","volume24h":"574.164","usdIndexPrice":"217.818482"},{"symbol":"DYDXUSDT","bid1Price":"0.10564","bid1Size":"1000","ask1Price":"0.10578","ask1Size":"1894.1","lastPrice":"0.10581","prevPrice24h":"0.10805","price24hPcnt":"-0.0207","highPrice24h":"0.10992","lowPrice24h":"0.10265","turnover24h":"157320.506289","volume24h":"1492964.9","usdIndexPrice":"0.105462"},{"symbol":"CCUSDC","bid1Price":"0.09728","bid1Size":"308.4","ask1Price":"0.09734","ask1Size":"308.4","lastPrice":"0.09726","prevPrice24h":"0.10066","price24hPcnt":"-0.0338","highPrice24h":"0.1014","lowPrice24h":"0.09577","turnover24h":"339185.141183","volume24h":"3431605.1","usdIndexPrice":"0.0972691"},{"symbol":"LINKUSDT","bid1Price":"11.3","bid1Size":"47.819","ask1Price":"11.303","ask1Size":"124.249","lastPrice":"11.302","prevPrice24h":"11.469","price24hPcnt":"-0.0146","highPrice24h":"11.63","lowPrice24h":"11.227","turnover24h":"19731905.5438835","volume24h":"1730519.954","usdIndexPrice":"11.27895"},{"symbol":"XRPUSDT","bid1Price":"1.3027","bid1Size":"1713.82","ask1Price":"1.3028","ask1Size":"3783.97","lastPrice":"1.3028","prevPrice24h":"1.2956","price24hPcnt":"0.0056","highPrice24h":"1.3134","lowPrice24h":"1.2811","turnover24h":"21249499.11319","volume24h":"16349246.95","usdIndexPrice":"1.300389"},{"symbol":"DYMUSDT","bid1Price":"0.01754","bid1Size":"944.29","ask1Price":"0.01756","ask1Size":"726.93","lastPrice":"0.01754","prevPrice24h":"0.01785","price24hPcnt":"-0.0174","highPrice24h":"0.01804","lowPrice24h":"0.01732","turnover24h":"63832.1293087","volume24h":"3599551.67","usdIndexPrice":"0.0175507"},{"symbol":"CATIUSDC","bid1Price":"0.04257","bid1Size":"500","ask1Price":"0.0427","ask1Size":"500","lastPrice":"0.04278","prevPrice24h":"0.04479","price24hPcnt":"-0.0449","highPrice24h":"0.04479","lowPrice24h":"0.04204","turnover24h":"2529.1932883","volume24h":"57977.8","usdIndexPrice":"0.0426331"},{"symbol":"CORNUSDT","bid1Price":"0.02458","bid1Size":"3995.1","ask1Price":"0.02459","ask1Size":"5818.2","lastPrice":"0.02458","prevPrice24h":"0.02474","price24hPcnt":"-0.0065","highPrice24h":"0.02479","lowPrice24h":"0.02441","turnover24h":"172673.120493","volume24h":"7023856.6","usdIndexPrice":"0.0245371"},{"symbol":"OPUSDC","bid1Price":"0.10977","bid1Size":"8938.94","ask1Price":"0.10992","ask1Size":"10832.42","lastPrice":"0.1102","prevPrice24h":"0.11059","price24hPcnt":"-0.0035","highPrice24h":"0.11267","lowPrice24h":"0.1094","turnover24h":"93243.8576541","volume24h":"842867.91","usdIndexPrice":"0.10974"},{"symbol":"STXUSDC","bid1Price":"0.3003","bid1Size":"73.7","ask1Price":"0.3026","ask1Size":"322.4","lastPrice":"0.3053","prevPrice24h":"0.3072","price24hPcnt":"-0.0062","highPrice24h":"0.3072","lowPrice24h":"0.3004","turnover24h":"1122.84101","volume24h":"3717.2","usdIndexPrice":"0.302249"},{"symbol":"FLRUSDT","bid1Price":"0.006046","bid1Size":"2081.6","ask1Price":"0.00605","ask1Size":"2080.8","lastPrice":"0.006051","prevPrice24h":"0.006067","price24hPcnt":"-0.0026","highPrice24h":"0.006112","lowPrice24h":"0.006027","turnover24h":"239821.559481","volume24h":"39512764.2","usdIndexPrice":"0.00604157"},{"symbol":"SQDUSDT","bid1Price":"0.01993","bid1Size":"627.03","ask1Price":"0.01996","ask1Size":"461.88","lastPrice":"0.01997","prevPrice24h":"0.01985","price24hPcnt":"0.0060","highPrice24h":"0.0206","lowPrice24h":"0.01958","turnover24h":"38804.5997408","volume24h":"1939501.54","usdIndexPrice":"0.019918"},{"symbol":"USDTPLN","bid1Price":"3.946","bid1Size":"3981.9","ask1Price":"3.947","ask1Size":"4577.8","lastPrice":"3.947","prevPrice24h":"3.953","price24hPcnt":"-0.0015","highPrice24h":"3.967","lowPrice24h":"3.936","turnover24h":"201762.6073","volume24h":"51005"},{"symbol":"TRXUSDT","bid1Price":"0.3283","bid1Size":"24951.09","ask1Price":"0.3284","ask1Size":"16554.04","lastPrice":"0.3283","prevPrice24h":"0.3306","price24hPcnt":"-0.0070","highPrice24h":"0.3317","lowPrice24h":"0.3273","turnover24h":"1343293.057375","volume24h":"4076122","usdIndexPrice":"0.327793"},{"symbol":"SUSDT","bid1Price":"0.04595","bid1Size":"788.1","ask1Price":"0.04598","ask1Size":"288.1","lastPrice":"0.04591","prevPrice24h":"0.047","price24hPcnt":"-0.0232","highPrice24h":"0.04798","lowPrice24h":"0.04568","turnover24h":"321218.704572","volume24h":"6926363.3","usdIndexPrice":"0.0458619"},{"symbol":"BBSOLUSDT","bid1Price":"117.43","bid1Size":"30.1247","ask1Price":"117.54","ask1Size":"0.5014","lastPrice":"117.48","prevPrice24h":"119.55","price24hPcnt":"-0.0173","highPrice24h":"120.63","lowPrice24h":"116.72","turnover24h":"1630690.139184","volume24h":"13764.9769","usdIndexPrice":"117.334385"},{"symbol":"PNUTUSDT","bid1Price":"0.04069","bid1Size":"193.6","ask1Price":"0.04071","ask1Size":"193.6","lastPrice":"0.04068","prevPrice24h":"0.04115","price24hPcnt":"-0.0114","highPrice24h":"0.04208","lowPrice24h":"0.04018","turnover24h":"179419.473619","volume24h":"4391249.2","usdIndexPrice":"0.0405691"},{"symbol":"BARDUSDT","bid1Price":"0.1084","bid1Size":"4824.6","ask1Price":"0.1085","ask1Size":"53.1","lastPrice":"0.1085","prevPrice24h":"0.1117","price24hPcnt":"-0.0286","highPrice24h":"0.1131","lowPrice24h":"0.1078","turnover24h":"52597.59041","volume24h":"476317.2","usdIndexPrice":"0.108379"},{"symbol":"NOTUSDT","bid1Price":"0.0003693","bid1Size":"33838","ask1Price":"0.0003697","ask1Size":"51876","lastPrice":"0.0003696","prevPrice24h":"0.000369","price24hPcnt":"0.0016","highPrice24h":"0.0003772","lowPrice24h":"0.0003663","turnover24h":"46645.626068265","volume24h":"126135419.15","usdIndexPrice":"0.000368537"},{"symbol":"NFTUSDT","bid1Price":"0.0000002344","bid1Size":"53316272","ask1Price":"0.0000002352","ask1Size":"55138817","lastPrice":"0.0000002351","prevPrice24h":"0.0000002356","price24hPcnt":"-0.0021","highPrice24h":"0.0000002382","lowPrice24h":"0.0000002344","turnover24h":"14425.2419362588","volume24h":"61125421460","usdIndexPrice":"0.000000234463"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001306","bid1Size":"65747","ask1Price":"0.000131","ask1Size":"55347","lastPrice":"0.0001308","prevPrice24h":"0.0001271","price24hPcnt":"0.0291","highPrice24h":"0.0001315","lowPrice24h":"0.0001235","turnover24h":"15348.9853607","volume24h":"120696371","usdIndexPrice":"0.00013032"},{"symbol":"EIGENUSDC","bid1Price":"0.1937","bid1Size":"142.7","ask1Price":"0.1939","ask1Size":"40.7","lastPrice":"0.1959","prevPrice24h":"0.1996","price24hPcnt":"-0.0185","highPrice24h":"0.2011","lowPrice24h":"0.1935","turnover24h":"2573.57934","volume24h":"12981.7","usdIndexPrice":"0.193747"},{"symbol":"HBARUSDC","bid1Price":"0.07549","bid1Size":"847.2","ask1Price":"0.07571","ask1Size":"1815.6","lastPrice":"0.07566","prevPrice24h":"0.07804","price24hPcnt":"-0.0305","highPrice24h":"0.07804","lowPrice24h":"0.07563","turnover24h":"8893.862241","volume24h":"116470.4","usdIndexPrice":"0.0755588"},{"symbol":"SOMIUSDT","bid1Price":"0.17639","bid1Size":"1088.4","ask1Price":"0.1768","ask1Size":"70.6","lastPrice":"0.17649","prevPrice24h":"0.17577","price24hPcnt":"0.0041","highPrice24h":"0.18003","lowPrice24h":"0.17481","turnover24h":"31966.542427","volume24h":"180499.7","usdIndexPrice":"0.176411"},{"symbol":"MEWUSDC","bid1Price":"0.0004322","bid1Size":"441372.2","ask1Price":"0.0004333","ask1Size":"47121.9","lastPrice":"0.000431","prevPrice24h":"0.0004568","price24hPcnt":"-0.0565","highPrice24h":"0.0004568","lowPrice24h":"0.0004291","turnover24h":"5514.50428613","volume24h":"12669572.6","usdIndexPrice":"0.000432354"},{"symbol":"AVNTUSDT","bid1Price":"0.10765","bid1Size":"251","ask1Price":"0.10773","ask1Size":"123.4","lastPrice":"0.10774","prevPrice24h":"0.10922","price24hPcnt":"-0.0136","highPrice24h":"0.11279","lowPrice24h":"0.1057","turnover24h":"273170.239033","volume24h":"2493170.7","usdIndexPrice":"0.107524"},{"symbol":"RESOLVUSDT","bid1Price":"0.01658","bid1Size":"3572.4","ask1Price":"0.0166","ask1Size":"1487.5","lastPrice":"0.01659","prevPrice24h":"0.01661","price24hPcnt":"-0.0012","highPrice24h":"0.01723","lowPrice24h":"0.01651","turnover24h":"85871.604693","volume24h":"5106567","usdIndexPrice":"0.0165587"},{"symbol":"ENAUSDC","bid1Price":"0.20054","bid1Size":"85.5","ask1Price":"0.20132","ask1Size":"162.9","lastPrice":"0.20174","prevPrice24h":"0.20509","price24hPcnt":"-0.0163","highPrice24h":"0.21269","lowPrice24h":"0.1976","turnover24h":"96365.028837","volume24h":"465501.3","usdIndexPrice":"0.200688"},{"symbol":"MINAUSDT","bid1Price":"0.06244","bid1Size":"2220.93","ask1Price":"0.06249","ask1Size":"4967.27","lastPrice":"0.06248","prevPrice24h":"0.06331","price24hPcnt":"-0.0131","highPrice24h":"0.06472","lowPrice24h":"0.06216","turnover24h":"2097832.8899538","volume24h":"33034466.29","usdIndexPrice":"0.0623787"},{"symbol":"SPXUSDT","bid1Price":"0.3769","bid1Size":"122.8","ask1Price":"0.3772","ask1Size":"936.8","lastPrice":"0.377","prevPrice24h":"0.3717","price24hPcnt":"0.0143","highPrice24h":"0.388","lowPrice24h":"0.3677","turnover24h":"1269534.6545","volume24h":"3377557.3","usdIndexPrice":"0.37635"},{"symbol":"BCHUSDC","bid1Price":"279.4","bid1Size":"11.2671","ask1Price":"281.8","ask1Size":"0.7924","lastPrice":"279.7","prevPrice24h":"278.3","price24hPcnt":"0.0050","highPrice24h":"285.4","lowPrice24h":"276","turnover24h":"5085.16535","volume24h":"18.0718","usdIndexPrice":"280.088716"},{"symbol":"GRVTUSDT","bid1Price":"0.2091","bid1Size":"47.8","ask1Price":"0.2096","ask1Size":"450.4","lastPrice":"0.2094","prevPrice24h":"0.2044","price24hPcnt":"0.0245","highPrice24h":"0.2209","lowPrice24h":"0.1969","turnover24h":"21262.93423","volume24h":"99845.1","usdIndexPrice":"0.208668"},{"symbol":"XAIUSDT","bid1Price":"0.007652","bid1Size":"2342.39","ask1Price":"0.007659","ask1Size":"3529.08","lastPrice":"0.007652","prevPrice24h":"0.007689","price24hPcnt":"-0.0048","highPrice24h":"0.007828","lowPrice24h":"0.007545","turnover24h":"195746.39144263","volume24h":"25408405.35","usdIndexPrice":"0.00763772"},{"symbol":"INJUSDC","bid1Price":"7.826","bid1Size":"20.31","ask1Price":"7.849","ask1Size":"4.41","lastPrice":"7.89","prevPrice24h":"7.702","price24hPcnt":"0.0244","highPrice24h":"8.013","lowPrice24h":"7.635","turnover24h":"65195.00844","volume24h":"8352.67","usdIndexPrice":"7.836885"},{"symbol":"PUFFERUSDT","bid1Price":"0.02971","bid1Size":"343.1","ask1Price":"0.0298","ask1Size":"462.5","lastPrice":"0.02976","prevPrice24h":"0.02789","price24hPcnt":"0.0670","highPrice24h":"0.03309","lowPrice24h":"0.02745","turnover24h":"209015.803905","volume24h":"7161005.8","usdIndexPrice":"0.0297052"},{"symbol":"HOODXUSDT","bid1Price":"94.15","bid1Size":"1.503","ask1Price":"94.22","ask1Size":"1.504","lastPrice":"94.09","prevPrice24h":"94.22","price24hPcnt":"-0.0014","highPrice24h":"94.48","lowPrice24h":"91.9","turnover24h":"108330.74972","volume24h":"1159.802","usdIndexPrice":"94.007556"},{"symbol":"ANIMEUSDT","bid1Price":"0.003059","bid1Size":"1708","ask1Price":"0.003062","ask1Size":"1708.1","lastPrice":"0.003059","prevPrice24h":"0.002788","price24hPcnt":"0.0972","highPrice24h":"0.00333","lowPrice24h":"0.002734","turnover24h":"304601.5370061","volume24h":"102634490","usdIndexPrice":"0.00305373"},{"symbol":"METUSDC","bid1Price":"0.3153","bid1Size":"1514.6","ask1Price":"0.3163","ask1Size":"213.6","lastPrice":"0.3161","prevPrice24h":"0.3112","price24hPcnt":"0.0157","highPrice24h":"0.3209","lowPrice24h":"0.31","turnover24h":"44558.40545","volume24h":"141446.8","usdIndexPrice":"0.315744"},{"symbol":"COOKIEUSDT","bid1Price":"0.008714","bid1Size":"5630.8","ask1Price":"0.008731","ask1Size":"25787.2","lastPrice":"0.008713","prevPrice24h":"0.008811","price24hPcnt":"-0.0111","highPrice24h":"0.008981","lowPrice24h":"0.008644","turnover24h":"24702.89504887","volume24h":"2816221.45","usdIndexPrice":"0.00871452"},{"symbol":"AGLDUSDT","bid1Price":"0.1733","bid1Size":"3666.14","ask1Price":"0.1737","ask1Size":"776.88","lastPrice":"0.174","prevPrice24h":"0.173","price24hPcnt":"0.0058","highPrice24h":"0.1852","lowPrice24h":"0.1699","turnover24h":"108940.843443","volume24h":"616386.94","usdIndexPrice":"0.173448"},{"symbol":"ERAUSDT","bid1Price":"0.0864","bid1Size":"136.3","ask1Price":"0.08662","ask1Size":"293.3","lastPrice":"0.08665","prevPrice24h":"0.0856","price24hPcnt":"0.0123","highPrice24h":"0.09372","lowPrice24h":"0.08172","turnover24h":"706937.799184","volume24h":"8145459.8","usdIndexPrice":"0.0863608"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003434","bid1Size":"363742179543","ask1Price":"0.000000000344","ask1Size":"1104553541939","lastPrice":"0.0000000003434","prevPrice24h":"0.0000000003483","price24hPcnt":"-0.0141","highPrice24h":"0.0000000003505","lowPrice24h":"0.0000000003408","turnover24h":"13537.54315709850017","volume24h":"39108898568318","usdIndexPrice":"0.000000000344"},{"symbol":"AIXBTUSDT","bid1Price":"0.01814","bid1Size":"47938.9","ask1Price":"0.01817","ask1Size":"2162.8","lastPrice":"0.01816","prevPrice24h":"0.0183","price24hPcnt":"-0.0077","highPrice24h":"0.01868","lowPrice24h":"0.01797","turnover24h":"20591.035073","volume24h":"1125407.8","usdIndexPrice":"0.0181488"},{"symbol":"AVAXUSDT","bid1Price":"8.74","bid1Size":"11.984","ask1Price":"8.741","ask1Size":"4.907","lastPrice":"8.741","prevPrice24h":"8.963","price24hPcnt":"-0.0248","highPrice24h":"9.057","lowPrice24h":"8.663","turnover24h":"1571877.137506","volume24h":"177029.451","usdIndexPrice":"8.72646"},{"symbol":"MNTBTC","bid1Price":"0.000006413","bid1Size":"188.91","ask1Price":"0.000006418","ask1Size":"440.3","lastPrice":"0.000006435","prevPrice24h":"0.000006405","price24hPcnt":"0.0047","highPrice24h":"0.000006518","lowPrice24h":"0.000006356","turnover24h":"1.50818973403","volume24h":"233163.68"},{"symbol":"ICPUSDC","bid1Price":"2.564","bid1Size":"13.24","ask1Price":"2.569","ask1Size":"145.69","lastPrice":"2.562","prevPrice24h":"2.592","price24hPcnt":"-0.0116","highPrice24h":"2.659","lowPrice24h":"2.562","turnover24h":"5509.4251","volume24h":"2121.04","usdIndexPrice":"2.566025"},{"symbol":"ICNTUSDT","bid1Price":"0.177","bid1Size":"31","ask1Price":"0.1772","ask1Size":"521.9","lastPrice":"0.1771","prevPrice24h":"0.1721","price24hPcnt":"0.0291","highPrice24h":"0.2023","lowPrice24h":"0.1695","turnover24h":"1409745.5364","volume24h":"7536529.1","usdIndexPrice":"0.176812"},{"symbol":"ZROUSDC","bid1Price":"1.6481","bid1Size":"98.59","ask1Price":"1.6503","ask1Size":"86.64","lastPrice":"1.6489","prevPrice24h":"1.6857","price24hPcnt":"-0.0218","highPrice24h":"1.7435","lowPrice24h":"1.5971","turnover24h":"145797.277609","volume24h":"88243.47","usdIndexPrice":"1.648929"},{"symbol":"CHZUSDC","bid1Price":"0.01271","bid1Size":"51419.49","ask1Price":"0.01273","ask1Size":"21121.17","lastPrice":"0.01279","prevPrice24h":"0.01286","price24hPcnt":"-0.0054","highPrice24h":"0.01289","lowPrice24h":"0.01278","turnover24h":"1848.5494859","volume24h":"144028.49","usdIndexPrice":"0.0127121"},{"symbol":"TIAUSDC","bid1Price":"0.5198","bid1Size":"8.88","ask1Price":"0.528","ask1Size":"173.4","lastPrice":"0.5198","prevPrice24h":"0.5431","price24hPcnt":"-0.0429","highPrice24h":"0.55","lowPrice24h":"0.5198","turnover24h":"76322.084235","volume24h":"140381.78","usdIndexPrice":"0.522611"},{"symbol":"POPCATUSDT","bid1Price":"0.04291","bid1Size":"838.75","ask1Price":"0.04294","ask1Size":"116.45","lastPrice":"0.04292","prevPrice24h":"0.04235","price24hPcnt":"0.0135","highPrice24h":"0.04434","lowPrice24h":"0.04211","turnover24h":"223867.4533801","volume24h":"5209154.23","usdIndexPrice":"0.0428485"},{"symbol":"CRCLXUSDT","bid1Price":"80.04","bid1Size":"23.44","ask1Price":"80.07","ask1Size":"25.024","lastPrice":"79.94","prevPrice24h":"83.48","price24hPcnt":"-0.0424","highPrice24h":"83.74","lowPrice24h":"78.84","turnover24h":"602719.23163","volume24h":"7490.545","usdIndexPrice":"79.869237"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6133","bid1Size":"72.77","ask1Price":"0.6135","ask1Size":"72.75","lastPrice":"0.6135","prevPrice24h":"0.6189","price24hPcnt":"-0.0087","highPrice24h":"0.6289","lowPrice24h":"0.6075","turnover24h":"556164.346831","volume24h":"902558.78","usdIndexPrice":"0.612225"},{"symbol":"MOVEUSDC","bid1Price":"0.00661","bid1Size":"11289.9","ask1Price":"0.00664","ask1Size":"11289.9","lastPrice":"0.00665","prevPrice24h":"0.00678","price24hPcnt":"-0.0192","highPrice24h":"0.00684","lowPrice24h":"0.00662","turnover24h":"410.044414","volume24h":"60901.3","usdIndexPrice":"0.00662116"},{"symbol":"WALUSDT","bid1Price":"0.03386","bid1Size":"46878.1","ask1Price":"0.03388","ask1Size":"177.4","lastPrice":"0.03386","prevPrice24h":"0.03321","price24hPcnt":"0.0196","highPrice24h":"0.03493","lowPrice24h":"0.03255","turnover24h":"575283.679237","volume24h":"16974592.5","usdIndexPrice":"0.0338089"},{"symbol":"TOWNSUSDT","bid1Price":"0.00145","bid1Size":"8702","ask1Price":"0.001452","ask1Size":"8702","lastPrice":"0.00145","prevPrice24h":"0.001442","price24hPcnt":"0.0055","highPrice24h":"0.00147","lowPrice24h":"0.001407","turnover24h":"28587.9230401","volume24h":"19961229.9","usdIndexPrice":"0.00144982"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009489","bid1Size":"829.3","ask1Price":"0.0095","ask1Size":"2040.1","lastPrice":"0.009479","prevPrice24h":"0.009435","price24hPcnt":"0.0047","highPrice24h":"0.009889","lowPrice24h":"0.009344","turnover24h":"24821.573069","volume24h":"2585828.4","usdIndexPrice":"0.00946413"},{"symbol":"AAVEUSDT","bid1Price":"130.75","bid1Size":"4.344","ask1Price":"130.76","ask1Size":"39.0043","lastPrice":"130.72","prevPrice24h":"135.98","price24hPcnt":"-0.0387","highPrice24h":"138.86","lowPrice24h":"129.53","turnover24h":"23006386.774158","volume24h":"171448.2658","usdIndexPrice":"130.491913"},{"symbol":"TREEUSDT","bid1Price":"0.03818","bid1Size":"1376.4","ask1Price":"0.03822","ask1Size":"14727.2","lastPrice":"0.03822","prevPrice24h":"0.03628","price24hPcnt":"0.0535","highPrice24h":"0.04109","lowPrice24h":"0.03617","turnover24h":"739219.111337","volume24h":"19422513.1","usdIndexPrice":"0.0380518"},{"symbol":"PENGUUSDT","bid1Price":"0.00744","bid1Size":"11344","ask1Price":"0.007443","ask1Size":"6680","lastPrice":"0.007441","prevPrice24h":"0.007531","price24hPcnt":"-0.0120","highPrice24h":"0.00766","lowPrice24h":"0.007374","turnover24h":"598404.682538","volume24h":"79881939","usdIndexPrice":"0.00742913"},{"symbol":"BTCXUSD","bid1Price":"79564.6","bid1Size":"0.100416","ask1Price":"80119.5","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"HUSDT","bid1Price":"0.05638","bid1Size":"172.5","ask1Price":"0.05645","ask1Size":"170.8","lastPrice":"0.05643","prevPrice24h":"0.05451","price24hPcnt":"0.0352","highPrice24h":"0.05768","lowPrice24h":"0.05319","turnover24h":"234045.826775","volume24h":"4216788.7","usdIndexPrice":"0.0563901"},{"symbol":"GPSUSDT","bid1Price":"0.008116","bid1Size":"7722.7","ask1Price":"0.008127","ask1Size":"5457.5","lastPrice":"0.008137","prevPrice24h":"0.008235","price24hPcnt":"-0.0119","highPrice24h":"0.008383","lowPrice24h":"0.007991","turnover24h":"32721.1748949","volume24h":"3985764.9","usdIndexPrice":"0.00810418"},{"symbol":"FLOCKUSDT","bid1Price":"0.04046","bid1Size":"194.69","ask1Price":"0.04048","ask1Size":"824.46","lastPrice":"0.04044","prevPrice24h":"0.04039","price24hPcnt":"0.0012","highPrice24h":"0.04155","lowPrice24h":"0.04003","turnover24h":"129447.0228913","volume24h":"3178606.18","usdIndexPrice":"0.0403546"},{"symbol":"ATOMUSDC","bid1Price":"1.608","bid1Size":"187.24","ask1Price":"1.61","ask1Size":"68.46","lastPrice":"1.624","prevPrice24h":"1.648","price24hPcnt":"-0.0146","highPrice24h":"1.666","lowPrice24h":"1.618","turnover24h":"3666.96365","volume24h":"2240.47","usdIndexPrice":"1.608185"},{"symbol":"XRPUSDC","bid1Price":"1.3009","bid1Size":"386.7","ask1Price":"1.3011","ask1Size":"100","lastPrice":"1.3008","prevPrice24h":"1.2942","price24hPcnt":"0.0051","highPrice24h":"1.312","lowPrice24h":"1.2795","turnover24h":"1832353.879058","volume24h":"1411848.38","usdIndexPrice":"1.300389"},{"symbol":"DRIFTUSDT","bid1Price":"0.01311","bid1Size":"20148","ask1Price":"0.01314","ask1Size":"15232.29","lastPrice":"0.01314","prevPrice24h":"0.0134","price24hPcnt":"-0.0194","highPrice24h":"0.01357","lowPrice24h":"0.013","turnover24h":"78129.4341491","volume24h":"5873843.52","usdIndexPrice":"0.0131175"},{"symbol":"ETHUSDT","bid1Price":"2314.56","bid1Size":"14.06415","ask1Price":"2314.57","ask1Size":"4.42224","lastPrice":"2314.57","prevPrice24h":"2331.52","price24hPcnt":"-0.0073","highPrice24h":"2344.46","lowPrice24h":"2295.56","turnover24h":"141412143.3505553","volume24h":"61017.51847","usdIndexPrice":"2310.455765"},{"symbol":"BMTUSDT","bid1Price":"0.02754","bid1Size":"1119.31","ask1Price":"0.02757","ask1Size":"360","lastPrice":"0.02754","prevPrice24h":"0.02885","price24hPcnt":"-0.0454","highPrice24h":"0.0308","lowPrice24h":"0.02719","turnover24h":"911993.909479","volume24h":"31468994.46","usdIndexPrice":"0.0274941"},{"symbol":"BBSOLUSDC","bid1Price":"117.23","bid1Size":"56.9676","ask1Price":"117.35","ask1Size":"32.793","lastPrice":"117.35","prevPrice24h":"119.61","price24hPcnt":"-0.0189","highPrice24h":"120.55","lowPrice24h":"116.75","turnover24h":"1038824.95175","volume24h":"8780.6649","usdIndexPrice":"117.334385"},{"symbol":"MASKUSDT","bid1Price":"0.3939","bid1Size":"424.03","ask1Price":"0.3945","ask1Size":"589.09","lastPrice":"0.3941","prevPrice24h":"0.3936","price24hPcnt":"0.0013","highPrice24h":"0.4052","lowPrice24h":"0.3906","turnover24h":"19799.517893","volume24h":"49970.96","usdIndexPrice":"0.392614"},{"symbol":"ETHUSDC","bid1Price":"2311.26","bid1Size":"0.035","ask1Price":"2311.27","ask1Size":"0.03825","lastPrice":"2310.84","prevPrice24h":"2327.25","price24hPcnt":"-0.0071","highPrice24h":"2341.15","lowPrice24h":"2292.65","turnover24h":"5517695.3707565","volume24h":"2384.17948","usdIndexPrice":"2310.455765"},{"symbol":"ZENTUSDT","bid1Price":"0.001681","bid1Size":"6636.2","ask1Price":"0.001688","ask1Size":"38915.8","lastPrice":"0.001688","prevPrice24h":"0.00169","price24hPcnt":"-0.0012","highPrice24h":"0.0017","lowPrice24h":"0.00164","turnover24h":"28140.26924","volume24h":"16833242.7","usdIndexPrice":"0.00168734"},{"symbol":"THETAUSDT","bid1Price":"0.1769","bid1Size":"3196.17","ask1Price":"0.1771","ask1Size":"59.23","lastPrice":"0.1771","prevPrice24h":"0.1832","price24hPcnt":"-0.0333","highPrice24h":"0.1861","lowPrice24h":"0.1764","turnover24h":"157446.832991","volume24h":"875607.37","usdIndexPrice":"0.176879"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"14724.01","ask1Price":"1.0018","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0015","price24hPcnt":"-0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0011","turnover24h":"169.331058","volume24h":"169.11","usdIndexPrice":"0.999611"},{"symbol":"COMPUSDT","bid1Price":"21.3","bid1Size":"21.201","ask1Price":"21.33","ask1Size":"4.772","lastPrice":"21.29","prevPrice24h":"20.89","price24hPcnt":"0.0191","highPrice24h":"22.44","lowPrice24h":"20.73","turnover24h":"368420.23518","volume24h":"17203.455","usdIndexPrice":"21.284618"},{"symbol":"PEPEEUR","bid1Price":"0.000003701","bid1Size":"32585848","ask1Price":"0.000003834","ask1Size":"70138523","lastPrice":"0.00000382","prevPrice24h":"0.000003894","price24hPcnt":"-0.0190","highPrice24h":"0.000003932","lowPrice24h":"0.000003817","turnover24h":"25289.703040353","volume24h":"6528981525"},{"symbol":"WOOUSDT","bid1Price":"0.01016","bid1Size":"16917.46","ask1Price":"0.01018","ask1Size":"21270.27","lastPrice":"0.01018","prevPrice24h":"0.01021","price24hPcnt":"-0.0029","highPrice24h":"0.01041","lowPrice24h":"0.00982","turnover24h":"36280.6643316","volume24h":"3592261.37","usdIndexPrice":"0.0101593"},{"symbol":"DOGEUSDC","bid1Price":"0.07706","bid1Size":"12906.8","ask1Price":"0.07708","ask1Size":"6225","lastPrice":"0.07704","prevPrice24h":"0.07722","price24hPcnt":"-0.0023","highPrice24h":"0.07806","lowPrice24h":"0.07658","turnover24h":"131141.159961","volume24h":"1696015.7","usdIndexPrice":"0.0770417"},{"symbol":"WEMIXUSDT","bid1Price":"0.1576","bid1Size":"783.29","ask1Price":"0.1581","ask1Size":"1430.582","lastPrice":"0.158","prevPrice24h":"0.1669","price24hPcnt":"-0.0533","highPrice24h":"0.1675","lowPrice24h":"0.1575","turnover24h":"40039.953739","volume24h":"247413.771","usdIndexPrice":"0.157853"},{"symbol":"ZORAUSDT","bid1Price":"0.006385","bid1Size":"11445","ask1Price":"0.006392","ask1Size":"30548","lastPrice":"0.006389","prevPrice24h":"0.006006","price24hPcnt":"0.0638","highPrice24h":"0.006741","lowPrice24h":"0.006006","turnover24h":"1592441.291424","volume24h":"251128522","usdIndexPrice":"0.0063792"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02944","bid1Size":"9103.2","ask1Price":"0.02948","ask1Size":"1327.9","lastPrice":"0.02948","prevPrice24h":"0.02893","price24hPcnt":"0.0190","highPrice24h":"0.03104","lowPrice24h":"0.0289","turnover24h":"382484.876228","volume24h":"12736471.7","usdIndexPrice":"0.0294331"},{"symbol":"ADAUSDC","bid1Price":"0.2026","bid1Size":"1973.84","ask1Price":"0.2028","ask1Size":"1973.84","lastPrice":"0.203","prevPrice24h":"0.2044","price24hPcnt":"-0.0068","highPrice24h":"0.2078","lowPrice24h":"0.2011","turnover24h":"234353.077282","volume24h":"1138287.88","usdIndexPrice":"0.20263"},{"symbol":"JTOUSDT","bid1Price":"0.4275","bid1Size":"67.5","ask1Price":"0.4277","ask1Size":"98.8","lastPrice":"0.4274","prevPrice24h":"0.4276","price24hPcnt":"-0.0005","highPrice24h":"0.4431","lowPrice24h":"0.423","turnover24h":"260760.79163","volume24h":"604707.8","usdIndexPrice":"0.426727"},{"symbol":"GOOGLXUSDT","bid1Price":"319.44","bid1Size":"0.228","ask1Price":"319.51","ask1Size":"0.171","lastPrice":"319.3","prevPrice24h":"323.35","price24hPcnt":"-0.0125","highPrice24h":"324","lowPrice24h":"318","turnover24h":"89029.67826","volume24h":"278.094","usdIndexPrice":"318.79813"},{"symbol":"TRIAUSDT","bid1Price":"0.003009","bid1Size":"14414.1","ask1Price":"0.003014","ask1Size":"23623.2","lastPrice":"0.003009","prevPrice24h":"0.002681","price24hPcnt":"0.1223","highPrice24h":"0.003109","lowPrice24h":"0.002681","turnover24h":"1066841.3868335","volume24h":"368034391.9","usdIndexPrice":"0.00300456"},{"symbol":"A8USDT","bid1Price":"0.00431","bid1Size":"42467.7","ask1Price":"0.004319","ask1Size":"1576.3","lastPrice":"0.004307","prevPrice24h":"0.004425","price24hPcnt":"-0.0267","highPrice24h":"0.004458","lowPrice24h":"0.004232","turnover24h":"13502.1940915","volume24h":"3098519","usdIndexPrice":"0.00430867"},{"symbol":"SLXUSDT","bid1Price":"0.05031","bid1Size":"2449.6","ask1Price":"0.05034","ask1Size":"109.5","lastPrice":"0.05032","prevPrice24h":"0.05027","price24hPcnt":"0.0010","highPrice24h":"0.05198","lowPrice24h":"0.0498","turnover24h":"253880.610737","volume24h":"5006190.2","usdIndexPrice":"0.0502374"},{"symbol":"ORDIUSDC","bid1Price":"3.512","bid1Size":"517.79","ask1Price":"3.541","ask1Size":"83.25","lastPrice":"3.561","prevPrice24h":"3.532","price24hPcnt":"0.0082","highPrice24h":"3.612","lowPrice24h":"3.532","turnover24h":"237.6615","volume24h":"66.7","usdIndexPrice":"3.538531"},{"symbol":"LMWRUSDT","bid1Price":"0.00963","bid1Size":"4743.36","ask1Price":"0.00965","ask1Size":"19179.29","lastPrice":"0.00964","prevPrice24h":"0.00967","price24hPcnt":"-0.0031","highPrice24h":"0.00976","lowPrice24h":"0.00954","turnover24h":"39851.7469671","volume24h":"4120637.45","usdIndexPrice":"0.00960641"},{"symbol":"STRKUSDT","bid1Price":"0.04598","bid1Size":"1929.18","ask1Price":"0.04599","ask1Size":"1099.18","lastPrice":"0.04597","prevPrice24h":"0.0447","price24hPcnt":"0.0284","highPrice24h":"0.04764","lowPrice24h":"0.04422","turnover24h":"2138359.8593969","volume24h":"46258906.78","usdIndexPrice":"0.0458886"},{"symbol":"NEXOUSDT","bid1Price":"0.801","bid1Size":"25.74","ask1Price":"0.8017","ask1Size":"26.55","lastPrice":"0.8013","prevPrice24h":"0.8014","price24hPcnt":"-0.0001","highPrice24h":"0.8268","lowPrice24h":"0.7838","turnover24h":"185108.516242","volume24h":"230627.36","usdIndexPrice":"0.799626"},{"symbol":"BONKUSDT","bid1Price":"0.000002975","bid1Size":"2230276860","ask1Price":"0.000002977","ask1Size":"84725445","lastPrice":"0.000002976","prevPrice24h":"0.000003002","price24hPcnt":"-0.0087","highPrice24h":"0.000003105","lowPrice24h":"0.000002951","turnover24h":"807212.895913103","volume24h":"266726078896","usdIndexPrice":"0.00000296777"},{"symbol":"MMTUSDT","bid1Price":"0.1353","bid1Size":"275","ask1Price":"0.1355","ask1Size":"586.8","lastPrice":"0.1353","prevPrice24h":"0.1378","price24hPcnt":"-0.0181","highPrice24h":"0.1414","lowPrice24h":"0.1337","turnover24h":"15124.15923","volume24h":"110657.4","usdIndexPrice":"0.135273"},{"symbol":"BONKUSDC","bid1Price":"0.000002964","bid1Size":"1349527665","ask1Price":"0.000003002","ask1Size":"6760135","lastPrice":"0.000002979","prevPrice24h":"0.00000299","price24hPcnt":"-0.0037","highPrice24h":"0.00000308","lowPrice24h":"0.000002951","turnover24h":"4580.730960251","volume24h":"1487600150","usdIndexPrice":"0.00000296777"},{"symbol":"JUVUSDT","bid1Price":"0.2772","bid1Size":"92.26","ask1Price":"0.2778","ask1Size":"582.93","lastPrice":"0.2778","prevPrice24h":"0.2846","price24hPcnt":"-0.0239","highPrice24h":"0.2851","lowPrice24h":"0.2763","turnover24h":"20740.836973","volume24h":"74048.42","usdIndexPrice":"0.276624"},{"symbol":"PUMPUSDC","bid1Price":"0.004132","bid1Size":"113269.5","ask1Price":"0.004137","ask1Size":"5347.9","lastPrice":"0.004132","prevPrice24h":"0.004258","price24hPcnt":"-0.0296","highPrice24h":"0.004412","lowPrice24h":"0.004093","turnover24h":"30554.9898519","volume24h":"7251535.6","usdIndexPrice":"0.00413333"},{"symbol":"AXSUSDT","bid1Price":"0.9404","bid1Size":"12.57","ask1Price":"0.9411","ask1Size":"8.38","lastPrice":"0.9408","prevPrice24h":"0.9441","price24hPcnt":"-0.0035","highPrice24h":"0.9622","lowPrice24h":"0.9348","turnover24h":"36062.290282","volume24h":"37966.67","usdIndexPrice":"0.939452"},{"symbol":"PONSUSDT","bid1Price":"0.2459","bid1Size":"1913.4","ask1Price":"0.2461","ask1Size":"310","lastPrice":"0.246","prevPrice24h":"0.2394","price24hPcnt":"0.0276","highPrice24h":"0.2563","lowPrice24h":"0.2349","turnover24h":"1116079.38889","volume24h":"4537600.4","usdIndexPrice":"0.245529"},{"symbol":"SOLUSDE","bid1Price":"99.91","bid1Size":"2.0058","ask1Price":"99.95","ask1Size":"16.169","lastPrice":"100.16","prevPrice24h":"101.42","price24hPcnt":"-0.0124","highPrice24h":"102.54","lowPrice24h":"99.2","turnover24h":"5812.283987","volume24h":"57.3319"},{"symbol":"ATHUSDT","bid1Price":"0.005575","bid1Size":"26881.8","ask1Price":"0.005582","ask1Size":"27750.4","lastPrice":"0.005577","prevPrice24h":"0.005604","price24hPcnt":"-0.0048","highPrice24h":"0.005711","lowPrice24h":"0.00546","turnover24h":"334065.75202082","volume24h":"60166264.6","usdIndexPrice":"0.00556676"},{"symbol":"HAEDALUSDT","bid1Price":"0.02414","bid1Size":"1984","ask1Price":"0.02421","ask1Size":"1984","lastPrice":"0.0243","prevPrice24h":"0.02063","price24hPcnt":"0.1779","highPrice24h":"0.02464","lowPrice24h":"0.02048","turnover24h":"152709.4832","volume24h":"6864061","usdIndexPrice":"0.0241597"},{"symbol":"MEEUSDT","bid1Price":"0.0002679","bid1Size":"104544.2","ask1Price":"0.0002684","ask1Size":"19447.8","lastPrice":"0.0002682","prevPrice24h":"0.0002759","price24hPcnt":"-0.0279","highPrice24h":"0.0002771","lowPrice24h":"0.0002611","turnover24h":"21459.00980827","volume24h":"79945006.1","usdIndexPrice":"0.000268034"},{"symbol":"NEWTUSDT","bid1Price":"0.04354","bid1Size":"180.6","ask1Price":"0.04365","ask1Size":"424.8","lastPrice":"0.04359","prevPrice24h":"0.04309","price24hPcnt":"0.0116","highPrice24h":"0.04473","lowPrice24h":"0.04273","turnover24h":"89423.921933","volume24h":"2045063.5","usdIndexPrice":"0.0435174"},{"symbol":"USDCEUR","bid1Price":"0.8965","bid1Size":"1867334.59","ask1Price":"0.8967","ask1Size":"345188.16","lastPrice":"0.8971","prevPrice24h":"0.8933","price24hPcnt":"0.0043","highPrice24h":"0.8977","lowPrice24h":"0.8931","turnover24h":"563602.885944","volume24h":"629860.88"},{"symbol":"NIGHTUSDT","bid1Price":"0.03979","bid1Size":"188.6","ask1Price":"0.03981","ask1Size":"951","lastPrice":"0.03979","prevPrice24h":"0.03783","price24hPcnt":"0.0518","highPrice24h":"0.04134","lowPrice24h":"0.03759","turnover24h":"1488368.13169","volume24h":"37378433.5","usdIndexPrice":"0.0397201"}]},"retExtInfo":{},"time":1793103285273}