{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AVAUSDT","bid1Price":"0.2061","bid1Size":"35.43","ask1Price":"0.2065","ask1Size":"95.7","lastPrice":"0.2059","prevPrice24h":"0.2095","price24hPcnt":"-0.0172","highPrice24h":"0.2136","lowPrice24h":"0.2052","turnover24h":"14561.78194","volume24h":"69393.2","usdIndexPrice":"0.206405"},{"symbol":"AURORAUSDT","bid1Price":"0.01731","bid1Size":"1121.1","ask1Price":"0.01737","ask1Size":"2887.67","lastPrice":"0.01732","prevPrice24h":"0.01746","price24hPcnt":"-0.0080","highPrice24h":"0.01792","lowPrice24h":"0.01715","turnover24h":"18758.1884018","volume24h":"1068339.19","usdIndexPrice":"0.0173208"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008622","bid1Size":"133650","ask1Price":"0.0000865","ask1Size":"133650","lastPrice":"0.00008651","prevPrice24h":"0.00008751","price24hPcnt":"-0.0114","highPrice24h":"0.00009258","lowPrice24h":"0.0000854","turnover24h":"154099.05320339","volume24h":"1722340390","usdIndexPrice":"0.0000862851"},{"symbol":"ETHAED","bid1Price":"9117.91","bid1Size":"19.95315","ask1Price":"9118.83","ask1Size":"0.00422","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"BONKUSDC","bid1Price":"0.000003073","bid1Size":"650829808","ask1Price":"0.00000309","ask1Size":"19118323","lastPrice":"0.000003086","prevPrice24h":"0.000002995","price24hPcnt":"0.0304","highPrice24h":"0.000003206","lowPrice24h":"0.000002995","turnover24h":"4525.116098063","volume24h":"1452826988","usdIndexPrice":"0.00000308166"},{"symbol":"MOVRUSDT","bid1Price":"0.962","bid1Size":"98.62","ask1Price":"0.963","ask1Size":"131.52","lastPrice":"0.969","prevPrice24h":"1.133","price24hPcnt":"-0.1447","highPrice24h":"1.147","lowPrice24h":"0.806","turnover24h":"974192.18021","volume24h":"987443.57","usdIndexPrice":"0.963586"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27231"},{"symbol":"GMXUSDT","bid1Price":"7.737","bid1Size":"9.56","ask1Price":"7.746","ask1Size":"4.24","lastPrice":"7.722","prevPrice24h":"7.548","price24hPcnt":"0.0231","highPrice24h":"7.841","lowPrice24h":"7.466","turnover24h":"68363.05459","volume24h":"8934.58","usdIndexPrice":"7.735837"},{"symbol":"AEVOUSDT","bid1Price":"0.02272","bid1Size":"4397.53","ask1Price":"0.02274","ask1Size":"418.85","lastPrice":"0.02277","prevPrice24h":"0.02318","price24hPcnt":"-0.0177","highPrice24h":"0.02352","lowPrice24h":"0.02257","turnover24h":"14942.9191792","volume24h":"647830.29","usdIndexPrice":"0.0227501"},{"symbol":"BBSOLUSDT","bid1Price":"125.01","bid1Size":"0.6918","ask1Price":"125.2","ask1Size":"0.6918","lastPrice":"125.22","prevPrice24h":"118.55","price24hPcnt":"0.0563","highPrice24h":"129.12","lowPrice24h":"117.71","turnover24h":"1847164.440925","volume24h":"14947.5532","usdIndexPrice":"125.125256"},{"symbol":"PEPEEUR","bid1Price":"0.000003285","bid1Size":"78390384","ask1Price":"0.000003291","ask1Size":"78380143","lastPrice":"0.000003263","prevPrice24h":"0.000003266","price24hPcnt":"-0.0009","highPrice24h":"0.000003445","lowPrice24h":"0.000003234","turnover24h":"79061.464209128","volume24h":"23470309600"},{"symbol":"WUSDT","bid1Price":"0.009503","bid1Size":"2193.7","ask1Price":"0.009511","ask1Size":"2193.7","lastPrice":"0.009515","prevPrice24h":"0.009452","price24hPcnt":"0.0067","highPrice24h":"0.009935","lowPrice24h":"0.009359","turnover24h":"130801.1587993","volume24h":"13605953.3","usdIndexPrice":"0.00951442"},{"symbol":"ATHUSDT","bid1Price":"0.004859","bid1Size":"2571.1","ask1Price":"0.004863","ask1Size":"12808","lastPrice":"0.004863","prevPrice24h":"0.004954","price24hPcnt":"-0.0184","highPrice24h":"0.005087","lowPrice24h":"0.004837","turnover24h":"278188.3503332","volume24h":"55957381.06","usdIndexPrice":"0.00486099"},{"symbol":"INJUSDC","bid1Price":"5.314","bid1Size":"42.11","ask1Price":"5.332","ask1Size":"6.58","lastPrice":"5.309","prevPrice24h":"5.437","price24hPcnt":"-0.0235","highPrice24h":"5.618","lowPrice24h":"5.29","turnover24h":"3456.17141","volume24h":"637.83","usdIndexPrice":"5.320662"},{"symbol":"COOKUSDT","bid1Price":"0.002266","bid1Size":"336521","ask1Price":"0.002277","ask1Size":"310246","lastPrice":"0.002266","prevPrice24h":"0.002277","price24hPcnt":"-0.0048","highPrice24h":"0.002282","lowPrice24h":"0.002265","turnover24h":"160.525707","volume24h":"70653","usdIndexPrice":"0.00226613"},{"symbol":"RECALLUSDT","bid1Price":"0.04579","bid1Size":"522","ask1Price":"0.04586","ask1Size":"409.9","lastPrice":"0.0459","prevPrice24h":"0.04631","price24hPcnt":"-0.0089","highPrice24h":"0.04724","lowPrice24h":"0.04411","turnover24h":"186024.535735","volume24h":"4072942.2","usdIndexPrice":"0.0458684"},{"symbol":"DOGEUSDC","bid1Price":"0.08793","bid1Size":"853.8","ask1Price":"0.08797","ask1Size":"772","lastPrice":"0.08807","prevPrice24h":"0.08697","price24hPcnt":"0.0126","highPrice24h":"0.09032","lowPrice24h":"0.0862","turnover24h":"430791.195727","volume24h":"4866329.9","usdIndexPrice":"0.0879375"},{"symbol":"ARUSDC","bid1Price":"2.15","bid1Size":"5.43","ask1Price":"2.172","ask1Size":"42.88","lastPrice":"2.159","prevPrice24h":"2.191","price24hPcnt":"-0.0146","highPrice24h":"2.223","lowPrice24h":"2.143","turnover24h":"2270.32945","volume24h":"1027.59","usdIndexPrice":"2.154818"},{"symbol":"ALCHUSDT","bid1Price":"0.03029","bid1Size":"4284.04","ask1Price":"0.03037","ask1Size":"413.11","lastPrice":"0.03035","prevPrice24h":"0.02903","price24hPcnt":"0.0455","highPrice24h":"0.03128","lowPrice24h":"0.02901","turnover24h":"82378.7419177","volume24h":"2759989.35","usdIndexPrice":"0.0303507"},{"symbol":"1INCHUSDT","bid1Price":"0.09006","bid1Size":"130.78","ask1Price":"0.09008","ask1Size":"874.4","lastPrice":"0.09003","prevPrice24h":"0.08959","price24hPcnt":"0.0049","highPrice24h":"0.09213","lowPrice24h":"0.08904","turnover24h":"94985.7003244","volume24h":"1048223.45","usdIndexPrice":"0.0900062"},{"symbol":"TACUSDT","bid1Price":"0.002919","bid1Size":"18135.6","ask1Price":"0.002923","ask1Size":"17064.6","lastPrice":"0.002921","prevPrice24h":"0.004656","price24hPcnt":"-0.3726","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"11461394.5329021","volume24h":"2639663409.1","usdIndexPrice":"0.00291023"},{"symbol":"CATIUSDC","bid1Price":"0.05216","bid1Size":"377.11","ask1Price":"0.05283","ask1Size":"377.11","lastPrice":"0.05198","prevPrice24h":"0.05229","price24hPcnt":"-0.0059","highPrice24h":"0.0554","lowPrice24h":"0.05157","turnover24h":"11275.4335515","volume24h":"212823.72","usdIndexPrice":"0.0522464"},{"symbol":"DEEPUSDT","bid1Price":"0.01442","bid1Size":"6202","ask1Price":"0.01444","ask1Size":"6967","lastPrice":"0.01443","prevPrice24h":"0.01396","price24hPcnt":"0.0337","highPrice24h":"0.01481","lowPrice24h":"0.01377","turnover24h":"294274.2431","volume24h":"20543257","usdIndexPrice":"0.0144358"},{"symbol":"ICXUSDT","bid1Price":"0.01386","bid1Size":"9248","ask1Price":"0.01388","ask1Size":"9408.98","lastPrice":"0.01388","prevPrice24h":"0.0149","price24hPcnt":"-0.0685","highPrice24h":"0.01499","lowPrice24h":"0.01346","turnover24h":"745028.5033569","volume24h":"52821140.71","usdIndexPrice":"0.013911"},{"symbol":"LTCUSDC","bid1Price":"49.39","bid1Size":"1.0054","ask1Price":"49.41","ask1Size":"0.36459","lastPrice":"49.37","prevPrice24h":"49.97","price24hPcnt":"-0.0120","highPrice24h":"50.52","lowPrice24h":"48.9","turnover24h":"177568.5332525","volume24h":"3547.22366","usdIndexPrice":"49.397164"},{"symbol":"LRCUSDT","bid1Price":"0.00837","bid1Size":"74361.32","ask1Price":"0.00842","ask1Size":"13038.68","lastPrice":"0.00838","prevPrice24h":"0.00844","price24hPcnt":"-0.0071","highPrice24h":"0.00872","lowPrice24h":"0.00812","turnover24h":"26626.6754825","volume24h":"3152923.54","usdIndexPrice":"0.00839299"},{"symbol":"MNTUSDT","bid1Price":"0.5165","bid1Size":"1631.87","ask1Price":"0.5166","ask1Size":"2593.47","lastPrice":"0.5165","prevPrice24h":"0.5123","price24hPcnt":"0.0082","highPrice24h":"0.56","lowPrice24h":"0.488","turnover24h":"18307859.776862","volume24h":"34701424.65","usdIndexPrice":"0.516542"},{"symbol":"SNXUSDT","bid1Price":"0.2232","bid1Size":"259.85","ask1Price":"0.2234","ask1Size":"120.7","lastPrice":"0.2233","prevPrice24h":"0.2273","price24hPcnt":"-0.0176","highPrice24h":"0.231","lowPrice24h":"0.2215","turnover24h":"48570.640095","volume24h":"214682.31","usdIndexPrice":"0.223341"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002631","bid1Size":"20423173","ask1Price":"0.00002634","ask1Size":"2145363","lastPrice":"0.0000264","prevPrice24h":"0.00002643","price24hPcnt":"-0.0011","highPrice24h":"0.00002736","lowPrice24h":"0.00002615","turnover24h":"125625.9629906","volume24h":"4697798362","usdIndexPrice":"0.0000263427"},{"symbol":"PROVEUSDT","bid1Price":"0.1694","bid1Size":"652.9","ask1Price":"0.1695","ask1Size":"419.6","lastPrice":"0.1694","prevPrice24h":"0.1681","price24hPcnt":"0.0077","highPrice24h":"0.1733","lowPrice24h":"0.167","turnover24h":"175886.55674","volume24h":"1029059.8","usdIndexPrice":"0.169339"},{"symbol":"ETHBRL","bid1Price":"12785.87","bid1Size":"0.02167","ask1Price":"12922.9","ask1Size":"0.12974","lastPrice":"12833.18","prevPrice24h":"12875.58","price24hPcnt":"-0.0033","highPrice24h":"13225.92","lowPrice24h":"12827.85","turnover24h":"389075.5632239","volume24h":"29.95416"},{"symbol":"DOGSUSDT","bid1Price":"0.00003992","bid1Size":"160312","ask1Price":"0.00003997","ask1Size":"160312","lastPrice":"0.00003989","prevPrice24h":"0.00004042","price24hPcnt":"-0.0131","highPrice24h":"0.0000411","lowPrice24h":"0.00003949","turnover24h":"19690.11941438","volume24h":"489131314","usdIndexPrice":"0.0000399086"},{"symbol":"BMTUSDT","bid1Price":"0.02519","bid1Size":"4298.79","ask1Price":"0.02524","ask1Size":"818.38","lastPrice":"0.02525","prevPrice24h":"0.02045","price24hPcnt":"0.2347","highPrice24h":"0.03024","lowPrice24h":"0.01968","turnover24h":"1126615.0825664","volume24h":"47138129.75","usdIndexPrice":"0.0252684"},{"symbol":"ICNTUSDT","bid1Price":"0.1123","bid1Size":"1141.5","ask1Price":"0.1124","ask1Size":"268.8","lastPrice":"0.1124","prevPrice24h":"0.1132","price24hPcnt":"-0.0071","highPrice24h":"0.1138","lowPrice24h":"0.1096","turnover24h":"131868.66147","volume24h":"1173994.5","usdIndexPrice":"0.112339"},{"symbol":"VVVUSDT","bid1Price":"17.674","bid1Size":"2.87","ask1Price":"17.678","ask1Size":"1.61","lastPrice":"17.681","prevPrice24h":"18.015","price24hPcnt":"-0.0185","highPrice24h":"18.647","lowPrice24h":"17.594","turnover24h":"2198153.53413","volume24h":"120684.86","usdIndexPrice":"17.682998"},{"symbol":"SOLAED","bid1Price":"390.66","bid1Size":"365.496","ask1Price":"390.7","ask1Size":"0.08","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"CLOUDUSDT","bid1Price":"0.02429","bid1Size":"5119.69","ask1Price":"0.02431","ask1Size":"2561.18","lastPrice":"0.02431","prevPrice24h":"0.02419","price24hPcnt":"0.0050","highPrice24h":"0.02448","lowPrice24h":"0.02379","turnover24h":"31316.1989051","volume24h":"1296562.65","usdIndexPrice":"0.024308"},{"symbol":"WBTCUSDT","bid1Price":"79736.1","bid1Size":"0.0004","ask1Price":"79802.3","ask1Size":"0.0004","lastPrice":"79727.5","prevPrice24h":"78611.5","price24hPcnt":"0.0142","highPrice24h":"81330.5","lowPrice24h":"78611.5","turnover24h":"99902.2467357","volume24h":"1.242698","usdIndexPrice":"79825.113082"},{"symbol":"MOVEUSDC","bid1Price":"0.00914","bid1Size":"50194.5","ask1Price":"0.00919","ask1Size":"15000","lastPrice":"0.00919","prevPrice24h":"0.0083","price24hPcnt":"0.1072","highPrice24h":"0.00992","lowPrice24h":"0.00826","turnover24h":"3286.124057","volume24h":"356562.1","usdIndexPrice":"0.00914165"},{"symbol":"SUSDT","bid1Price":"0.02989","bid1Size":"2231.3","ask1Price":"0.02991","ask1Size":"1885.5","lastPrice":"0.02991","prevPrice24h":"0.03109","price24hPcnt":"-0.0380","highPrice24h":"0.03225","lowPrice24h":"0.0297","turnover24h":"512592.3853839","volume24h":"16494888.41","usdIndexPrice":"0.0299082"},{"symbol":"KUBUSDT","bid1Price":"0.6722","bid1Size":"16.36","ask1Price":"0.6745","ask1Size":"16.31","lastPrice":"0.6734","prevPrice24h":"0.6442","price24hPcnt":"0.0453","highPrice24h":"0.6752","lowPrice24h":"0.6352","turnover24h":"21783.023678","volume24h":"33020.01","usdIndexPrice":"0.669549"},{"symbol":"GAIBUSDT","bid1Price":"0.013637","bid1Size":"1959.3","ask1Price":"0.013638","ask1Size":"2351.7","lastPrice":"0.013637","prevPrice24h":"0.013559","price24hPcnt":"0.0058","highPrice24h":"0.013923","lowPrice24h":"0.013526","turnover24h":"353808.9059686","volume24h":"26003315.9","usdIndexPrice":"0.0136306"},{"symbol":"BEAMUSDT","bid1Price":"0.001695","bid1Size":"182751.6","ask1Price":"0.001698","ask1Size":"43875","lastPrice":"0.001694","prevPrice24h":"0.001496","price24hPcnt":"0.1324","highPrice24h":"0.00227","lowPrice24h":"0.001474","turnover24h":"1725054.4872709","volume24h":"907606364.1","usdIndexPrice":"0.00169406"},{"symbol":"ZROUSDC","bid1Price":"1.1458","bid1Size":"11.66","ask1Price":"1.1477","ask1Size":"11.66","lastPrice":"1.1469","prevPrice24h":"1.1598","price24hPcnt":"-0.0111","highPrice24h":"1.2692","lowPrice24h":"1.1284","turnover24h":"302981.460211","volume24h":"252629.01","usdIndexPrice":"1.144923"},{"symbol":"VTHOUSDT","bid1Price":"0.0003982","bid1Size":"200000","ask1Price":"0.0003988","ask1Size":"200000","lastPrice":"0.0003985","prevPrice24h":"0.0003928","price24hPcnt":"0.0145","highPrice24h":"0.0004295","lowPrice24h":"0.0003881","turnover24h":"149466.5139434","volume24h":"365260609","usdIndexPrice":"0.00039818"},{"symbol":"SPKUSDT","bid1Price":"0.0191","bid1Size":"5994","ask1Price":"0.01912","ask1Size":"3623","lastPrice":"0.01911","prevPrice24h":"0.01819","price24hPcnt":"0.0506","highPrice24h":"0.02095","lowPrice24h":"0.01812","turnover24h":"464720.840563","volume24h":"23555048.8","usdIndexPrice":"0.0191182"},{"symbol":"ZKUSDC","bid1Price":"0.008519","bid1Size":"789.96","ask1Price":"0.008529","ask1Size":"4304.16","lastPrice":"0.008529","prevPrice24h":"0.008581","price24hPcnt":"-0.0061","highPrice24h":"0.008813","lowPrice24h":"0.00845","turnover24h":"18554.007268","volume24h":"2138372.05","usdIndexPrice":"0.00851885"},{"symbol":"BELUSDT","bid1Price":"0.11782","bid1Size":"84.37","ask1Price":"0.11798","ask1Size":"84.37","lastPrice":"0.11768","prevPrice24h":"0.11974","price24hPcnt":"-0.0172","highPrice24h":"0.12488","lowPrice24h":"0.11696","turnover24h":"22698.0686618","volume24h":"189147.85","usdIndexPrice":"0.117807"},{"symbol":"HYPERUSDT","bid1Price":"0.06518","bid1Size":"274.8","ask1Price":"0.06523","ask1Size":"215.1","lastPrice":"0.06523","prevPrice24h":"0.06548","price24hPcnt":"-0.0038","highPrice24h":"0.06756","lowPrice24h":"0.06477","turnover24h":"84738.342276","volume24h":"1277258.1","usdIndexPrice":"0.0652145"},{"symbol":"CHIPUSDT","bid1Price":"0.03863","bid1Size":"8705.1","ask1Price":"0.03867","ask1Size":"194.1","lastPrice":"0.03869","prevPrice24h":"0.03695","price24hPcnt":"0.0471","highPrice24h":"0.0438","lowPrice24h":"0.03528","turnover24h":"4022921.772705","volume24h":"104318036.4","usdIndexPrice":"0.0386652"},{"symbol":"PUMPUSDC","bid1Price":"0.004661","bid1Size":"26022","ask1Price":"0.004675","ask1Size":"26022","lastPrice":"0.004659","prevPrice24h":"0.004726","price24hPcnt":"-0.0142","highPrice24h":"0.005032","lowPrice24h":"0.004437","turnover24h":"203412.8382705","volume24h":"42484438.1","usdIndexPrice":"0.00466677"},{"symbol":"POLUSDT","bid1Price":"0.10688","bid1Size":"455.1","ask1Price":"0.10689","ask1Size":"2616.6","lastPrice":"0.10691","prevPrice24h":"0.10554","price24hPcnt":"0.0130","highPrice24h":"0.1114","lowPrice24h":"0.10432","turnover24h":"2316020.971566","volume24h":"21481423.2","usdIndexPrice":"0.106924"},{"symbol":"USDTBRL","bid1Price":"5.179","bid1Size":"49178.8","ask1Price":"5.1802","ask1Size":"3393.9","lastPrice":"5.1791","prevPrice24h":"5.1625","price24hPcnt":"0.0032","highPrice24h":"5.1887","lowPrice24h":"5.1601","turnover24h":"7139440.12739","volume24h":"1379012.8"},{"symbol":"BTCBRL","bid1Price":"410304","bid1Size":"0.000611","ask1Price":"414530","ask1Size":"0.00487","lastPrice":"412332","prevPrice24h":"406509","price24hPcnt":"0.0143","highPrice24h":"421496","lowPrice24h":"406013","turnover24h":"242741.71784","volume24h":"0.585698"},{"symbol":"XRPUSDT","bid1Price":"1.4274","bid1Size":"558.03","ask1Price":"1.4275","ask1Size":"576.21","lastPrice":"1.4271","prevPrice24h":"1.4054","price24hPcnt":"0.0154","highPrice24h":"1.4741","lowPrice24h":"1.3932","turnover24h":"48498067.793308","volume24h":"33608982.21","usdIndexPrice":"1.427513"},{"symbol":"FLUIDUSDT","bid1Price":"1.3541","bid1Size":"15.18","ask1Price":"1.3552","ask1Size":"15.18","lastPrice":"1.3538","prevPrice24h":"1.3701","price24hPcnt":"-0.0119","highPrice24h":"1.4042","lowPrice24h":"1.3397","turnover24h":"179154.050321","volume24h":"130384.31","usdIndexPrice":"1.354244"},{"symbol":"TRXUSDT","bid1Price":"0.3386","bid1Size":"28692.91","ask1Price":"0.3387","ask1Size":"4275.96","lastPrice":"0.3386","prevPrice24h":"0.3344","price24hPcnt":"0.0126","highPrice24h":"0.3397","lowPrice24h":"0.3339","turnover24h":"2295458.6087724","volume24h":"6806114.09","usdIndexPrice":"0.338645"},{"symbol":"ALTUSDT","bid1Price":"0.006378","bid1Size":"3133.4","ask1Price":"0.006385","ask1Size":"48182.7","lastPrice":"0.006384","prevPrice24h":"0.006487","price24hPcnt":"-0.0159","highPrice24h":"0.006613","lowPrice24h":"0.006313","turnover24h":"307083.2551541","volume24h":"47204668.5","usdIndexPrice":"0.00638166"},{"symbol":"LAUSDT","bid1Price":"0.05638","bid1Size":"325","ask1Price":"0.05644","ask1Size":"325","lastPrice":"0.05619","prevPrice24h":"0.05643","price24hPcnt":"-0.0043","highPrice24h":"0.05847","lowPrice24h":"0.05522","turnover24h":"352931.670449","volume24h":"6213391.6","usdIndexPrice":"0.056331"},{"symbol":"TIAUSDC","bid1Price":"0.3499","bid1Size":"128.41","ask1Price":"0.3546","ask1Size":"148.41","lastPrice":"0.3494","prevPrice24h":"0.3536","price24hPcnt":"-0.0119","highPrice24h":"0.3619","lowPrice24h":"0.3485","turnover24h":"2189.411341","volume24h":"6094.41","usdIndexPrice":"0.350262"},{"symbol":"MONUSDT","bid1Price":"0.02715","bid1Size":"5819.5","ask1Price":"0.02716","ask1Size":"117625.1","lastPrice":"0.02716","prevPrice24h":"0.02796","price24hPcnt":"-0.0286","highPrice24h":"0.02926","lowPrice24h":"0.02695","turnover24h":"9067915.943076","volume24h":"322288325.5","usdIndexPrice":"0.0271663"},{"symbol":"METUSDC","bid1Price":"0.2154","bid1Size":"490.4","ask1Price":"0.2157","ask1Size":"52.4","lastPrice":"0.2163","prevPrice24h":"0.2076","price24hPcnt":"0.0419","highPrice24h":"0.2296","lowPrice24h":"0.2064","turnover24h":"15440.97608","volume24h":"70930.9","usdIndexPrice":"0.215831"},{"symbol":"DOTUSDC","bid1Price":"0.871","bid1Size":"95.225","ask1Price":"0.8733","ask1Size":"60.34","lastPrice":"0.8711","prevPrice24h":"0.8679","price24hPcnt":"0.0037","highPrice24h":"0.8953","lowPrice24h":"0.8608","turnover24h":"23397.6948979","volume24h":"26643.082","usdIndexPrice":"0.87231"},{"symbol":"ENAUSDC","bid1Price":"0.15881","bid1Size":"12593.6","ask1Price":"0.16101","ask1Size":"297.8","lastPrice":"0.15968","prevPrice24h":"0.14515","price24hPcnt":"0.1001","highPrice24h":"0.1897","lowPrice24h":"0.14264","turnover24h":"267821.727177","volume24h":"1687759.3","usdIndexPrice":"0.159924"},{"symbol":"XLMUSDC","bid1Price":"0.1844","bid1Size":"244.2","ask1Price":"0.1845","ask1Size":"244.2","lastPrice":"0.1844","prevPrice24h":"0.1828","price24hPcnt":"0.0088","highPrice24h":"0.1896","lowPrice24h":"0.1808","turnover24h":"134372.53362","volume24h":"721308","usdIndexPrice":"0.184404"},{"symbol":"ETHEUR","bid1Price":"2138.35","bid1Size":"0.02445","ask1Price":"2139.3","ask1Size":"0.06","lastPrice":"2139.12","prevPrice24h":"2138.99","price24hPcnt":"0.0001","highPrice24h":"2200.62","lowPrice24h":"2129.71","turnover24h":"776076.4956631","volume24h":"359.39439"},{"symbol":"CAPUSDT","bid1Price":"0.0663","bid1Size":"1550.7","ask1Price":"0.06634","ask1Size":"243.9","lastPrice":"0.06635","prevPrice24h":"0.07003","price24hPcnt":"-0.0525","highPrice24h":"0.07052","lowPrice24h":"0.06421","turnover24h":"1312400.255176","volume24h":"19494992.9","usdIndexPrice":"0.0663879"},{"symbol":"WIFUSDT","bid1Price":"0.2163","bid1Size":"1939.7","ask1Price":"0.2164","ask1Size":"2721.84","lastPrice":"0.2164","prevPrice24h":"0.2115","price24hPcnt":"0.0232","highPrice24h":"0.237","lowPrice24h":"0.2075","turnover24h":"2870013.499345","volume24h":"13046189.55","usdIndexPrice":"0.216365"},{"symbol":"DRIFTUSDT","bid1Price":"0.01255","bid1Size":"750.98","ask1Price":"0.01257","ask1Size":"1312.37","lastPrice":"0.01256","prevPrice24h":"0.01227","price24hPcnt":"0.0236","highPrice24h":"0.0126","lowPrice24h":"0.01205","turnover24h":"90884.0771469","volume24h":"7388308.23","usdIndexPrice":"0.012558"},{"symbol":"LINKUSDC","bid1Price":"11.758","bid1Size":"5.774","ask1Price":"11.766","ask1Size":"5.315","lastPrice":"11.76","prevPrice24h":"11.559","price24hPcnt":"0.0174","highPrice24h":"12.057","lowPrice24h":"11.507","turnover24h":"167453.47015","volume24h":"14164.478","usdIndexPrice":"11.760505"},{"symbol":"FETUSDT","bid1Price":"0.1619","bid1Size":"624.37","ask1Price":"0.162","ask1Size":"4775.04","lastPrice":"0.1618","prevPrice24h":"0.1633","price24hPcnt":"-0.0092","highPrice24h":"0.1708","lowPrice24h":"0.1604","turnover24h":"920785.880558","volume24h":"5540273.6","usdIndexPrice":"0.161883"},{"symbol":"FRAXUSDT","bid1Price":"0.3065","bid1Size":"407.4","ask1Price":"0.3073","ask1Size":"407.4","lastPrice":"0.3073","prevPrice24h":"0.3255","price24hPcnt":"-0.0559","highPrice24h":"0.3284","lowPrice24h":"0.3062","turnover24h":"13220.65395","volume24h":"41714.5","usdIndexPrice":"0.306919"},{"symbol":"TREEUSDT","bid1Price":"0.03802","bid1Size":"936.6","ask1Price":"0.03805","ask1Size":"260.6","lastPrice":"0.03803","prevPrice24h":"0.03843","price24hPcnt":"-0.0104","highPrice24h":"0.03953","lowPrice24h":"0.03776","turnover24h":"146646.404052","volume24h":"3784996.4","usdIndexPrice":"0.038016"},{"symbol":"AIXBTUSDC","bid1Price":"0.01968","bid1Size":"73860.9","ask1Price":"0.02125","ask1Size":"11424.9","lastPrice":"0.02117","prevPrice24h":"0.02048","price24hPcnt":"0.0337","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"51.374824","volume24h":"2440.4","usdIndexPrice":"0.0209672"},{"symbol":"AVLUSDT","bid1Price":"0.0262","bid1Size":"347.4","ask1Price":"0.02633","ask1Size":"306.2","lastPrice":"0.0262","prevPrice24h":"0.02332","price24hPcnt":"0.1235","highPrice24h":"0.02967","lowPrice24h":"0.02179","turnover24h":"604258.097109","volume24h":"24013237.1","usdIndexPrice":"0.0262488"},{"symbol":"CATIUSDT","bid1Price":"0.05221","bid1Size":"428.14","ask1Price":"0.0523","ask1Size":"264.38","lastPrice":"0.05223","prevPrice24h":"0.0524","price24hPcnt":"-0.0032","highPrice24h":"0.05543","lowPrice24h":"0.05136","turnover24h":"143644.5881695","volume24h":"2705482.73","usdIndexPrice":"0.0522464"},{"symbol":"SANDUSDC","bid1Price":"0.04022","bid1Size":"490.4","ask1Price":"0.0407","ask1Size":"494.74","lastPrice":"0.04083","prevPrice24h":"0.04194","price24hPcnt":"-0.0265","highPrice24h":"0.04237","lowPrice24h":"0.0403","turnover24h":"1157.0237083","volume24h":"27977.79","usdIndexPrice":"0.0404799"},{"symbol":"SOLBTC","bid1Price":"0.0013405","bid1Size":"0.7846","ask1Price":"0.0013408","ask1Size":"28.0212","lastPrice":"0.0013425","prevPrice24h":"0.0012833","price24hPcnt":"0.0461","highPrice24h":"0.0013748","lowPrice24h":"0.00128","turnover24h":"34.20129535761","volume24h":"25651.629"},{"symbol":"XAUTUSDT","bid1Price":"4571.6","bid1Size":"0.86865","ask1Price":"4571.7","ask1Size":"1.67138","lastPrice":"4571.7","prevPrice24h":"4611.3","price24hPcnt":"-0.0086","highPrice24h":"4611.4","lowPrice24h":"4557.9","turnover24h":"24767032.406905","volume24h":"5401.04761","usdIndexPrice":"4572.219447"},{"symbol":"A8USDT","bid1Price":"0.004964","bid1Size":"8791.3","ask1Price":"0.004981","ask1Size":"3478.4","lastPrice":"0.004964","prevPrice24h":"0.005889","price24hPcnt":"-0.1571","highPrice24h":"0.005889","lowPrice24h":"0.004861","turnover24h":"107040.3975178","volume24h":"19929058.6","usdIndexPrice":"0.00497298"},{"symbol":"NEONUSDT","bid1Price":"0.01474","bid1Size":"684.29","ask1Price":"0.01485","ask1Size":"1946.82","lastPrice":"0.01476","prevPrice24h":"0.0131","price24hPcnt":"0.1267","highPrice24h":"0.01764","lowPrice24h":"0.0131","turnover24h":"53781.8107345","volume24h":"3580820.16","usdIndexPrice":"0.0145051"},{"symbol":"NOMUSDT","bid1Price":"0.001588","bid1Size":"8626","ask1Price":"0.001589","ask1Size":"8626","lastPrice":"0.001589","prevPrice24h":"0.001599","price24hPcnt":"-0.0063","highPrice24h":"0.001636","lowPrice24h":"0.001575","turnover24h":"62985.840513","volume24h":"39190436","usdIndexPrice":"0.00158993"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04177","ask1Price":"9758","ask1Size":"0.04125","lastPrice":"9255","prevPrice24h":"9222","price24hPcnt":"0.0036","highPrice24h":"9457","lowPrice24h":"9215","turnover24h":"95764.20448","volume24h":"10.28382"},{"symbol":"ICPUSDT","bid1Price":"2.419","bid1Size":"147.25","ask1Price":"2.42","ask1Size":"36.33","lastPrice":"2.419","prevPrice24h":"2.4","price24hPcnt":"0.0079","highPrice24h":"2.487","lowPrice24h":"2.397","turnover24h":"1194248.58041","volume24h":"489227.43","usdIndexPrice":"2.419769"},{"symbol":"ROBOUSDT","bid1Price":"0.01304","bid1Size":"20099.8","ask1Price":"0.01306","ask1Size":"9258.7","lastPrice":"0.01311","prevPrice24h":"0.01359","price24hPcnt":"-0.0353","highPrice24h":"0.01364","lowPrice24h":"0.01299","turnover24h":"132347.726357","volume24h":"9916260.9","usdIndexPrice":"0.013055"},{"symbol":"PENDLEUSDT","bid1Price":"1.747","bid1Size":"34.64","ask1Price":"1.749","ask1Size":"34.64","lastPrice":"1.75","prevPrice24h":"1.725","price24hPcnt":"0.0145","highPrice24h":"1.828","lowPrice24h":"1.704","turnover24h":"240961.53554","volume24h":"135510.2","usdIndexPrice":"1.747538"},{"symbol":"BRUSDT","bid1Price":"0.25301","bid1Size":"20","ask1Price":"0.25326","ask1Size":"77","lastPrice":"0.25315","prevPrice24h":"0.26455","price24hPcnt":"-0.0431","highPrice24h":"0.27475","lowPrice24h":"0.2476","turnover24h":"398454.5885","volume24h":"1534272","usdIndexPrice":"0.253115"},{"symbol":"AGLDUSDT","bid1Price":"0.1669","bid1Size":"578.34","ask1Price":"0.1671","ask1Size":"1069.39","lastPrice":"0.1672","prevPrice24h":"0.1679","price24hPcnt":"-0.0042","highPrice24h":"0.1728","lowPrice24h":"0.1661","turnover24h":"18078.401351","volume24h":"106940.92","usdIndexPrice":"0.166977"},{"symbol":"XTZUSDT","bid1Price":"0.2257","bid1Size":"2290.36","ask1Price":"0.2259","ask1Size":"314.25","lastPrice":"0.2259","prevPrice24h":"0.2271","price24hPcnt":"-0.0053","highPrice24h":"0.2359","lowPrice24h":"0.2245","turnover24h":"124391.039348","volume24h":"539266.68","usdIndexPrice":"0.225755"},{"symbol":"PYTHUSDT","bid1Price":"0.04883","bid1Size":"259.6","ask1Price":"0.04886","ask1Size":"260.2","lastPrice":"0.04886","prevPrice24h":"0.04728","price24hPcnt":"0.0334","highPrice24h":"0.05127","lowPrice24h":"0.04627","turnover24h":"726501.81534","volume24h":"14788011.3","usdIndexPrice":"0.0488626"},{"symbol":"XUSDUSDT","bid1Price":"0.9999","bid1Size":"1247.64","ask1Price":"1.0002","ask1Size":"1764.87","lastPrice":"0.9999","prevPrice24h":"1.0003","price24hPcnt":"-0.0004","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"51079.956806","volume24h":"51072.74","usdIndexPrice":"1.000353"},{"symbol":"GMTUSDT","bid1Price":"0.007094","bid1Size":"1509.33","ask1Price":"0.007104","ask1Size":"9059.6","lastPrice":"0.00711","prevPrice24h":"0.007172","price24hPcnt":"-0.0086","highPrice24h":"0.007344","lowPrice24h":"0.007038","turnover24h":"22110.5371438","volume24h":"3069555.63","usdIndexPrice":"0.00709366"},{"symbol":"UNIUSDT","bid1Price":"4.67","bid1Size":"266.87","ask1Price":"4.672","ask1Size":"108.56","lastPrice":"4.669","prevPrice24h":"4.41","price24hPcnt":"0.0587","highPrice24h":"4.842","lowPrice24h":"4.333","turnover24h":"6387230.69851","volume24h":"1394975.51","usdIndexPrice":"4.672033"},{"symbol":"JUVUSDT","bid1Price":"0.325","bid1Size":"184.09","ask1Price":"0.3254","ask1Size":"36.15","lastPrice":"0.3252","prevPrice24h":"0.3348","price24hPcnt":"-0.0287","highPrice24h":"0.3349","lowPrice24h":"0.3234","turnover24h":"24543.589122","volume24h":"74473.84","usdIndexPrice":"0.325049"},{"symbol":"ERAUSDT","bid1Price":"0.05656","bid1Size":"3165.3","ask1Price":"0.05671","ask1Size":"7308.9","lastPrice":"0.05671","prevPrice24h":"0.05657","price24hPcnt":"0.0025","highPrice24h":"0.05936","lowPrice24h":"0.05604","turnover24h":"25971.916483","volume24h":"450324.7","usdIndexPrice":"0.0566142"},{"symbol":"CCUSDT","bid1Price":"0.11186","bid1Size":"506.5","ask1Price":"0.1119","ask1Size":"1357.5","lastPrice":"0.11191","prevPrice24h":"0.11564","price24hPcnt":"-0.0323","highPrice24h":"0.11918","lowPrice24h":"0.1107","turnover24h":"5905247.556013","volume24h":"51303998.3","usdIndexPrice":"0.111906"},{"symbol":"SOLUSDE","bid1Price":"106.75","bid1Size":"3","ask1Price":"107.06","ask1Size":"18.6802","lastPrice":"107.56","prevPrice24h":"101.25","price24hPcnt":"0.0623","highPrice24h":"110.3","lowPrice24h":"100.75","turnover24h":"204653.167179","volume24h":"1922.869"},{"symbol":"GROVEUSDT","bid1Price":"0.007972","bid1Size":"2555","ask1Price":"0.007975","ask1Size":"1597.3","lastPrice":"0.007963","prevPrice24h":"0.008223","price24hPcnt":"-0.0316","highPrice24h":"0.00847","lowPrice24h":"0.007846","turnover24h":"165443.9332393","volume24h":"20457001.2","usdIndexPrice":"0.007965"},{"symbol":"MERLUSDT","bid1Price":"0.02321","bid1Size":"5380.97","ask1Price":"0.02326","ask1Size":"16915.26","lastPrice":"0.02324","prevPrice24h":"0.02081","price24hPcnt":"0.1168","highPrice24h":"0.02479","lowPrice24h":"0.0201","turnover24h":"361549.3895152","volume24h":"15915572.08","usdIndexPrice":"0.0231718"},{"symbol":"GRAMEUR","bid1Price":"1.198","bid1Size":"6.57","ask1Price":"1.199","ask1Size":"1203.32","lastPrice":"1.197","prevPrice24h":"1.2","price24hPcnt":"-0.0025","highPrice24h":"1.247","lowPrice24h":"1.177","turnover24h":"493907.33363","volume24h":"404879.32"},{"symbol":"USDTUSD","bid1Price":"0.9999","bid1Size":"241133.01","ask1Price":"1","ask1Size":"1669738.74","lastPrice":"0.9999","prevPrice24h":"0.9996","price24hPcnt":"0.0003","highPrice24h":"1.0002","lowPrice24h":"0.9995","turnover24h":"608345.649626","volume24h":"608433.26"},{"symbol":"WALUSDT","bid1Price":"0.02355","bid1Size":"2457.5","ask1Price":"0.02357","ask1Size":"255.1","lastPrice":"0.02357","prevPrice24h":"0.02347","price24hPcnt":"0.0043","highPrice24h":"0.02487","lowPrice24h":"0.02341","turnover24h":"213438.871667","volume24h":"8901123.5","usdIndexPrice":"0.0235716"},{"symbol":"SANDUSDT","bid1Price":"0.04044","bid1Size":"1418.84","ask1Price":"0.04047","ask1Size":"1317.17","lastPrice":"0.04047","prevPrice24h":"0.04182","price24hPcnt":"-0.0323","highPrice24h":"0.04277","lowPrice24h":"0.03977","turnover24h":"484990.9941755","volume24h":"11555170.62","usdIndexPrice":"0.0404799"},{"symbol":"NXPCUSDT","bid1Price":"0.2102","bid1Size":"1793.3","ask1Price":"0.2104","ask1Size":"551.9","lastPrice":"0.2106","prevPrice24h":"0.2011","price24hPcnt":"0.0472","highPrice24h":"0.2157","lowPrice24h":"0.2004","turnover24h":"250296.44056","volume24h":"1200976.7","usdIndexPrice":"0.210331"},{"symbol":"MNTUSD1","bid1Price":"0.5165","bid1Size":"204.62","ask1Price":"0.5167","ask1Size":"17.84","lastPrice":"0.5166","prevPrice24h":"0.512","price24hPcnt":"0.0090","highPrice24h":"0.5573","lowPrice24h":"0.49","turnover24h":"165383.014399","volume24h":"315855.29"},{"symbol":"CARVUSDT","bid1Price":"0.03303","bid1Size":"772.16","ask1Price":"0.03305","ask1Size":"1204.82","lastPrice":"0.03306","prevPrice24h":"0.03225","price24hPcnt":"0.0251","highPrice24h":"0.0344","lowPrice24h":"0.03182","turnover24h":"128422.0970653","volume24h":"3846907.37","usdIndexPrice":"0.0330825"},{"symbol":"STETHEUR","bid1Price":"2065.26","bid1Size":"0.05076","ask1Price":"2172.8","ask1Size":"0.05237","lastPrice":"2151.3","prevPrice24h":"2138.64","price24hPcnt":"0.0059","highPrice24h":"2180.18","lowPrice24h":"2138.64","turnover24h":"20439.843006","volume24h":"9.46941"},{"symbol":"ZKJUSDT","bid1Price":"0.005501","bid1Size":"28702.47","ask1Price":"0.005521","ask1Size":"5000","lastPrice":"0.005507","prevPrice24h":"0.005446","price24hPcnt":"0.0112","highPrice24h":"0.005711","lowPrice24h":"0.005418","turnover24h":"39054.02775336","volume24h":"7016933.76","usdIndexPrice":"0.00551473"},{"symbol":"LTCUSDT","bid1Price":"49.39","bid1Size":"25.47379","ask1Price":"49.4","ask1Size":"10.85255","lastPrice":"49.37","prevPrice24h":"49.98","price24hPcnt":"-0.0122","highPrice24h":"50.54","lowPrice24h":"48.96","turnover24h":"5458092.6766663","volume24h":"109224.25133","usdIndexPrice":"49.397164"},{"symbol":"APEXUSDC","bid1Price":"0.2771","bid1Size":"1405.3","ask1Price":"0.2784","ask1Size":"905.3","lastPrice":"0.2749","prevPrice24h":"0.2735","price24hPcnt":"0.0051","highPrice24h":"0.2969","lowPrice24h":"0.2697","turnover24h":"29016.313216","volume24h":"102634.98","usdIndexPrice":"0.27736"},{"symbol":"ARUSDT","bid1Price":"2.154","bid1Size":"18.81","ask1Price":"2.156","ask1Size":"18.81","lastPrice":"2.155","prevPrice24h":"2.189","price24hPcnt":"-0.0155","highPrice24h":"2.241","lowPrice24h":"2.131","turnover24h":"123705.53331","volume24h":"56453.54","usdIndexPrice":"2.154818"},{"symbol":"AAVEUSDT","bid1Price":"126.22","bid1Size":"1.0518","ask1Price":"126.23","ask1Size":"0.4114","lastPrice":"126.21","prevPrice24h":"124.94","price24hPcnt":"0.0102","highPrice24h":"131.71","lowPrice24h":"123.77","turnover24h":"13294099.334883","volume24h":"104012.5911","usdIndexPrice":"126.21956"},{"symbol":"SAFEUSDT","bid1Price":"0.09165","bid1Size":"217.98","ask1Price":"0.0918","ask1Size":"302.93","lastPrice":"0.09168","prevPrice24h":"0.09244","price24hPcnt":"-0.0082","highPrice24h":"0.09451","lowPrice24h":"0.0908","turnover24h":"65360.346132","volume24h":"702853.62","usdIndexPrice":"0.0917335"},{"symbol":"XANUSDT","bid1Price":"0.012092","bid1Size":"635.1","ask1Price":"0.012104","ask1Size":"635.1","lastPrice":"0.012101","prevPrice24h":"0.012085","price24hPcnt":"0.0013","highPrice24h":"0.012353","lowPrice24h":"0.01189","turnover24h":"143523.2309081","volume24h":"11852158.9","usdIndexPrice":"0.0121143"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004115","bid1Size":"10252.6","ask1Price":"0.004166","ask1Size":"2239.2","lastPrice":"0.004122","prevPrice24h":"0.003892","price24hPcnt":"0.0591","highPrice24h":"0.004498","lowPrice24h":"0.003834","turnover24h":"44879.7457915","volume24h":"11025326.2","usdIndexPrice":"0.00412855"},{"symbol":"XAIUSDT","bid1Price":"0.007412","bid1Size":"1635.71","ask1Price":"0.007416","ask1Size":"1173.92","lastPrice":"0.007415","prevPrice24h":"0.00741","price24hPcnt":"0.0007","highPrice24h":"0.007606","lowPrice24h":"0.007335","turnover24h":"51574.08210427","volume24h":"6907792.93","usdIndexPrice":"0.00741801"},{"symbol":"MANTAUSDT","bid1Price":"0.05939","bid1Size":"776.97","ask1Price":"0.05946","ask1Size":"438.75","lastPrice":"0.05939","prevPrice24h":"0.06024","price24hPcnt":"-0.0141","highPrice24h":"0.06094","lowPrice24h":"0.05906","turnover24h":"50756.1433241","volume24h":"845182.93","usdIndexPrice":"0.059434"},{"symbol":"BSBUSDT","bid1Price":"0.1012","bid1Size":"11696.8","ask1Price":"0.1014","ask1Size":"7913.1","lastPrice":"0.1013","prevPrice24h":"0.0997","price24hPcnt":"0.0160","highPrice24h":"0.1063","lowPrice24h":"0.0991","turnover24h":"2172181.35241","volume24h":"21038826.4","usdIndexPrice":"0.101328"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"SHIBUSDT","bid1Price":"0.000005331","bid1Size":"33567692","ask1Price":"0.000005333","ask1Size":"323379980","lastPrice":"0.000005333","prevPrice24h":"0.000005318","price24hPcnt":"0.0028","highPrice24h":"0.000005528","lowPrice24h":"0.000005263","turnover24h":"1048358.1517959715","volume24h":"194103109486.6","usdIndexPrice":"0.00000533186"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"81.3","prevPrice24h":"75.49","price24hPcnt":"0.0770","highPrice24h":"81.3","lowPrice24h":"75.49","turnover24h":"5997.06961","volume24h":"76.8789"},{"symbol":"USTCUSDT","bid1Price":"0.005355","bid1Size":"74974.3","ask1Price":"0.005374","ask1Size":"7861.7","lastPrice":"0.005366","prevPrice24h":"0.005396","price24hPcnt":"-0.0056","highPrice24h":"0.005541","lowPrice24h":"0.005344","turnover24h":"22015.3217452","volume24h":"4037769.7","usdIndexPrice":"0.0053806"},{"symbol":"BTCUSDC","bid1Price":"79843.2","bid1Size":"0.0337","ask1Price":"79843.3","ask1Size":"0.019162","lastPrice":"79857.5","prevPrice24h":"78815.7","price24hPcnt":"0.0132","highPrice24h":"81479.7","lowPrice24h":"78589","turnover24h":"32558452.08957576","volume24h":"406.846616","usdIndexPrice":"79838.050481"},{"symbol":"TIAUSDT","bid1Price":"0.3501","bid1Size":"214.9","ask1Price":"0.3503","ask1Size":"314.48","lastPrice":"0.3503","prevPrice24h":"0.3527","price24hPcnt":"-0.0068","highPrice24h":"0.3668","lowPrice24h":"0.3467","turnover24h":"461044.122854","volume24h":"1292444.81","usdIndexPrice":"0.350255"},{"symbol":"UNIUSDC","bid1Price":"4.671","bid1Size":"2.57","ask1Price":"4.683","ask1Size":"130.91","lastPrice":"4.65","prevPrice24h":"4.379","price24hPcnt":"0.0619","highPrice24h":"4.834","lowPrice24h":"4.357","turnover24h":"127241.32912","volume24h":"28065.67","usdIndexPrice":"4.672033"},{"symbol":"ETHBTC","bid1Price":"0.031195","bid1Size":"6.79256","ask1Price":"0.031196","ask1Size":"0.4358","lastPrice":"0.03119","prevPrice24h":"0.031642","price24hPcnt":"-0.0143","highPrice24h":"0.031878","lowPrice24h":"0.03111","turnover24h":"41.63944522089","volume24h":"1325.31856"},{"symbol":"MPLXUSDT","bid1Price":"0.0337","bid1Size":"767.77","ask1Price":"0.03378","ask1Size":"595.03","lastPrice":"0.03378","prevPrice24h":"0.03243","price24hPcnt":"0.0416","highPrice24h":"0.03703","lowPrice24h":"0.032","turnover24h":"183895.7119122","volume24h":"5480659.11","usdIndexPrice":"0.0337207"},{"symbol":"FLOWUSDT","bid1Price":"0.02894","bid1Size":"325.77","ask1Price":"0.02901","ask1Size":"282.72","lastPrice":"0.029","prevPrice24h":"0.02923","price24hPcnt":"-0.0079","highPrice24h":"0.03006","lowPrice24h":"0.02888","turnover24h":"28768.3162252","volume24h":"977693.9","usdIndexPrice":"0.0289404"},{"symbol":"SEIUSDC","bid1Price":"0.04734","bid1Size":"340.52","ask1Price":"0.04737","ask1Size":"340.46","lastPrice":"0.04707","prevPrice24h":"0.04702","price24hPcnt":"0.0011","highPrice24h":"0.04895","lowPrice24h":"0.04614","turnover24h":"10641.4280043","volume24h":"222616.49","usdIndexPrice":"0.0473577"},{"symbol":"0GUSDT","bid1Price":"0.1596","bid1Size":"196.82","ask1Price":"0.1597","ask1Size":"157.11","lastPrice":"0.1599","prevPrice24h":"0.1591","price24hPcnt":"0.0050","highPrice24h":"0.1644","lowPrice24h":"0.1571","turnover24h":"198793.883744","volume24h":"1233646.25","usdIndexPrice":"0.159505"},{"symbol":"TSLAXUSDT","bid1Price":"354.86","bid1Size":"2.817","ask1Price":"354.98","ask1Size":"1.22","lastPrice":"354.95","prevPrice24h":"347.02","price24hPcnt":"0.0229","highPrice24h":"355.36","lowPrice24h":"345.54","turnover24h":"413426.38773","volume24h":"1181.077","usdIndexPrice":"354.966492"},{"symbol":"REDUSDT","bid1Price":"0.11134","bid1Size":"60.25","ask1Price":"0.11146","ask1Size":"60.25","lastPrice":"0.11139","prevPrice24h":"0.10858","price24hPcnt":"0.0259","highPrice24h":"0.11394","lowPrice24h":"0.10633","turnover24h":"234040.2057259","volume24h":"2125883.36","usdIndexPrice":"0.111326"},{"symbol":"HFTUSDC","bid1Price":"0.007138","bid1Size":"18500.66","ask1Price":"0.00736","ask1Size":"9239.06","lastPrice":"0.006876","prevPrice24h":"0.006254","price24hPcnt":"0.0995","highPrice24h":"0.008203","lowPrice24h":"0.006254","turnover24h":"41939.10949568","volume24h":"5895474.35","usdIndexPrice":"0.00726173"},{"symbol":"TNSRUSDT","bid1Price":"0.03394","bid1Size":"177.18","ask1Price":"0.034","ask1Size":"400","lastPrice":"0.03402","prevPrice24h":"0.03451","price24hPcnt":"-0.0142","highPrice24h":"0.03536","lowPrice24h":"0.03378","turnover24h":"50203.5514","volume24h":"1457703.46","usdIndexPrice":"0.0339902"},{"symbol":"ESEUSDT","bid1Price":"0.012135","bid1Size":"735.9","ask1Price":"0.012154","ask1Size":"905.7","lastPrice":"0.01213","prevPrice24h":"0.012093","price24hPcnt":"0.0031","highPrice24h":"0.012287","lowPrice24h":"0.011795","turnover24h":"58098.5320872","volume24h":"4812757.6","usdIndexPrice":"0.0121116"},{"symbol":"WEMIXUSDT","bid1Price":"0.2073","bid1Size":"450.318","ask1Price":"0.2076","ask1Size":"158.832","lastPrice":"0.2075","prevPrice24h":"0.1992","price24hPcnt":"0.0417","highPrice24h":"0.2166","lowPrice24h":"0.1983","turnover24h":"97876.9383347","volume24h":"473412.227","usdIndexPrice":"0.207926"},{"symbol":"HOODXUSDT","bid1Price":"109.82","bid1Size":"0.5","ask1Price":"109.9","ask1Size":"6.183","lastPrice":"109.81","prevPrice24h":"109.34","price24hPcnt":"0.0043","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"407592.94967","volume24h":"3703.488","usdIndexPrice":"109.828303"},{"symbol":"LDOUSDC","bid1Price":"0.3623","bid1Size":"468.61","ask1Price":"0.3631","ask1Size":"363.23","lastPrice":"0.3625","prevPrice24h":"0.3573","price24hPcnt":"0.0146","highPrice24h":"0.3752","lowPrice24h":"0.3573","turnover24h":"10895.721605","volume24h":"29693.45","usdIndexPrice":"0.362593"},{"symbol":"MNTBTC","bid1Price":"0.000006429","bid1Size":"5958.63","ask1Price":"0.00000647","ask1Size":"518.78","lastPrice":"0.000006458","prevPrice24h":"0.000006494","price24hPcnt":"-0.0055","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.3765427667","volume24h":"208595.6"},{"symbol":"AXSUSDT","bid1Price":"0.9287","bid1Size":"11.69","ask1Price":"0.9295","ask1Size":"20.17","lastPrice":"0.929","prevPrice24h":"0.9341","price24hPcnt":"-0.0055","highPrice24h":"0.9587","lowPrice24h":"0.9205","turnover24h":"71000.972997","volume24h":"75403.04","usdIndexPrice":"0.928534"},{"symbol":"CRCLXUSDT","bid1Price":"94.42","bid1Size":"9.287","ask1Price":"94.45","ask1Size":"2.763","lastPrice":"94.54","prevPrice24h":"90.67","price24hPcnt":"0.0427","highPrice24h":"96.41","lowPrice24h":"89.79","turnover24h":"842355.18995","volume24h":"9016.855","usdIndexPrice":"94.49025"},{"symbol":"USDCEUR","bid1Price":"0.8587","bid1Size":"41236.42","ask1Price":"0.8588","ask1Size":"595442.39","lastPrice":"0.8588","prevPrice24h":"0.8582","price24hPcnt":"0.0007","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"329609.853086","volume24h":"383943.51"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0069","bid1Size":"25","ask1Price":"1.0079","ask1Size":"84.8","lastPrice":"1.0078","prevPrice24h":"1.0173","price24hPcnt":"-0.0093","highPrice24h":"1.032","lowPrice24h":"0.9892","turnover24h":"513910.17635","volume24h":"506834.4","usdIndexPrice":"1.007955"},{"symbol":"ETHWUSDT","bid1Price":"0.2731","bid1Size":"118.51","ask1Price":"0.2745","ask1Size":"45.66","lastPrice":"0.2732","prevPrice24h":"0.2765","price24hPcnt":"-0.0119","highPrice24h":"0.28","lowPrice24h":"0.2732","turnover24h":"6861.759875","volume24h":"24759.07","usdIndexPrice":"0.274387"},{"symbol":"ARBUSDC","bid1Price":"0.09009","bid1Size":"683.43","ask1Price":"0.09014","ask1Size":"683.43","lastPrice":"0.0902","prevPrice24h":"0.09099","price24hPcnt":"-0.0087","highPrice24h":"0.09422","lowPrice24h":"0.08939","turnover24h":"256171.1538372","volume24h":"2795606.99","usdIndexPrice":"0.0901216"},{"symbol":"CRVUSDC","bid1Price":"0.3198","bid1Size":"148","ask1Price":"0.3233","ask1Size":"148","lastPrice":"0.321","prevPrice24h":"0.3162","price24hPcnt":"0.0152","highPrice24h":"0.3365","lowPrice24h":"0.3162","turnover24h":"9676.42887","volume24h":"29473.4","usdIndexPrice":"0.320053"},{"symbol":"LMWRUSDT","bid1Price":"0.0145","bid1Size":"2242.1","ask1Price":"0.01467","ask1Size":"7799.29","lastPrice":"0.01453","prevPrice24h":"0.01466","price24hPcnt":"-0.0089","highPrice24h":"0.01477","lowPrice24h":"0.01409","turnover24h":"9656.7036138","volume24h":"668049.95","usdIndexPrice":"0.0146038"},{"symbol":"MEWUSDC","bid1Price":"0.0004195","bid1Size":"473885.7","ask1Price":"0.0004209","ask1Size":"188431.1","lastPrice":"0.000421","prevPrice24h":"0.0004212","price24hPcnt":"-0.0005","highPrice24h":"0.0004394","lowPrice24h":"0.0004159","turnover24h":"7260.75362427","volume24h":"16886466.3","usdIndexPrice":"0.000420766"},{"symbol":"ARXUSDT","bid1Price":"0.1285","bid1Size":"2291.4","ask1Price":"0.1287","ask1Size":"764.7","lastPrice":"0.1288","prevPrice24h":"0.1269","price24hPcnt":"0.0150","highPrice24h":"0.1396","lowPrice24h":"0.1262","turnover24h":"738071.73611","volume24h":"5528701.5","usdIndexPrice":"0.128785"},{"symbol":"PLUMEUSDT","bid1Price":"0.01408","bid1Size":"945.9","ask1Price":"0.01409","ask1Size":"8296.4","lastPrice":"0.01408","prevPrice24h":"0.01435","price24hPcnt":"-0.0188","highPrice24h":"0.0148","lowPrice24h":"0.01395","turnover24h":"426553.705085","volume24h":"29766799.1","usdIndexPrice":"0.0140734"},{"symbol":"SONICUSDT","bid1Price":"0.02048","bid1Size":"320.6","ask1Price":"0.02054","ask1Size":"692.7","lastPrice":"0.02048","prevPrice24h":"0.02074","price24hPcnt":"-0.0125","highPrice24h":"0.02118","lowPrice24h":"0.02034","turnover24h":"33925.493017","volume24h":"1636119.1","usdIndexPrice":"0.0205042"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001787","bid1Size":"200000","ask1Price":"0.0001788","ask1Size":"382511.2","lastPrice":"0.000179","prevPrice24h":"0.000182","price24hPcnt":"-0.0165","highPrice24h":"0.0001842","lowPrice24h":"0.0001778","turnover24h":"83865.05774086","volume24h":"462230876.7","usdIndexPrice":"0.000178978"},{"symbol":"SKYUSDT","bid1Price":"0.06788","bid1Size":"2944.8","ask1Price":"0.06792","ask1Size":"400","lastPrice":"0.06794","prevPrice24h":"0.06857","price24hPcnt":"-0.0092","highPrice24h":"0.07036","lowPrice24h":"0.06745","turnover24h":"407237.86972","volume24h":"5900138.7","usdIndexPrice":"0.0679715"},{"symbol":"CTCUSDT","bid1Price":"0.08731","bid1Size":"292.59","ask1Price":"0.08751","ask1Size":"90.31","lastPrice":"0.08758","prevPrice24h":"0.08846","price24hPcnt":"-0.0099","highPrice24h":"0.09325","lowPrice24h":"0.08671","turnover24h":"52588.2962091","volume24h":"587247.32","usdIndexPrice":"0.0874602"},{"symbol":"USDTEUR","bid1Price":"0.8589","bid1Size":"406878.2","ask1Price":"0.8591","ask1Size":"16833.67","lastPrice":"0.859","prevPrice24h":"0.8579","price24hPcnt":"0.0013","highPrice24h":"0.8594","lowPrice24h":"0.8577","turnover24h":"5340727.912653","volume24h":"6220924.46"},{"symbol":"QTUMUSDT","bid1Price":"0.8323","bid1Size":"74.728","ask1Price":"0.8351","ask1Size":"167.561","lastPrice":"0.8276","prevPrice24h":"0.8634","price24hPcnt":"-0.0415","highPrice24h":"0.8775","lowPrice24h":"0.8276","turnover24h":"11222.9990624","volume24h":"13123.85","usdIndexPrice":"0.834191"},{"symbol":"USDEUSDC","bid1Price":"1","bid1Size":"21115.86","ask1Price":"1.0001","ask1Size":"23550.68","lastPrice":"1.0001","prevPrice24h":"0.9999","price24hPcnt":"0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"195302.175218","volume24h":"195296.7","usdIndexPrice":"0.999342"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"57384.2","prevPrice24h":"57384.2","price24hPcnt":"0","highPrice24h":"57384.2","lowPrice24h":"57384.2","turnover24h":"0","volume24h":"0"},{"symbol":"XRPBTC","bid1Price":"0.00001787","bid1Size":"2146.59","ask1Price":"0.00001788","ask1Size":"644.29","lastPrice":"0.00001789","prevPrice24h":"0.00001787","price24hPcnt":"0.0011","highPrice24h":"0.00001838","lowPrice24h":"0.00001771","turnover24h":"5.1068726334","volume24h":"283073.68"},{"symbol":"BTCAED","bid1Price":"293628.7","bid1Size":"0.000144","ask1Price":"293637.5","ask1Size":"0.937809","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"ORDERUSDT","bid1Price":"0.03395","bid1Size":"147.28","ask1Price":"0.034","ask1Size":"11485.45","lastPrice":"0.03394","prevPrice24h":"0.03217","price24hPcnt":"0.0550","highPrice24h":"0.03562","lowPrice24h":"0.03183","turnover24h":"453406.8990504","volume24h":"13191986.11","usdIndexPrice":"0.0339591"},{"symbol":"ZKCUSDT","bid1Price":"0.03986","bid1Size":"274.9","ask1Price":"0.03992","ask1Size":"274.9","lastPrice":"0.03992","prevPrice24h":"0.04055","price24hPcnt":"-0.0155","highPrice24h":"0.04133","lowPrice24h":"0.03967","turnover24h":"42161.930735","volume24h":"1039130.8","usdIndexPrice":"0.0399175"},{"symbol":"VICUSDT","bid1Price":"0.00654","bid1Size":"7605.12","ask1Price":"0.00664","ask1Size":"638.07","lastPrice":"0.00653","prevPrice24h":"0.00645","price24hPcnt":"0.0124","highPrice24h":"0.0069","lowPrice24h":"0.0063","turnover24h":"8505.9474851","volume24h":"1286370.55","usdIndexPrice":"0.0065956"},{"symbol":"FIGHTUSDT","bid1Price":"0.003821","bid1Size":"1386.4","ask1Price":"0.003826","ask1Size":"30089.5","lastPrice":"0.003826","prevPrice24h":"0.003883","price24hPcnt":"-0.0147","highPrice24h":"0.004054","lowPrice24h":"0.003815","turnover24h":"184597.6213541","volume24h":"47370161","usdIndexPrice":"0.00382749"},{"symbol":"BABY1USDT","bid1Price":"0.01253","bid1Size":"25730","ask1Price":"0.01254","ask1Size":"797","lastPrice":"0.01253","prevPrice24h":"0.0123","price24hPcnt":"0.0187","highPrice24h":"0.01301","lowPrice24h":"0.01227","turnover24h":"98568.21179","volume24h":"7800602","usdIndexPrice":"0.0125434"},{"symbol":"HBARUSDC","bid1Price":"0.07756","bid1Size":"88.6","ask1Price":"0.07757","ask1Size":"152.7","lastPrice":"0.07774","prevPrice24h":"0.07762","price24hPcnt":"0.0015","highPrice24h":"0.0797","lowPrice24h":"0.07698","turnover24h":"21151.517184","volume24h":"270427.4","usdIndexPrice":"0.0775647"},{"symbol":"RUNEUSDT","bid1Price":"0.5049","bid1Size":"73.04","ask1Price":"0.5054","ask1Size":"180.17","lastPrice":"0.505","prevPrice24h":"0.5672","price24hPcnt":"-0.1097","highPrice24h":"0.6264","lowPrice24h":"0.4977","turnover24h":"659031.843044","volume24h":"1165848.22","usdIndexPrice":"0.50531"},{"symbol":"BANUSDT","bid1Price":"0.07276","bid1Size":"471","ask1Price":"0.07286","ask1Size":"427","lastPrice":"0.07283","prevPrice24h":"0.07524","price24hPcnt":"-0.0320","highPrice24h":"0.07777","lowPrice24h":"0.07247","turnover24h":"147213.98964","volume24h":"1960476","usdIndexPrice":"0.0728725"},{"symbol":"ANKRUSDT","bid1Price":"0.004032","bid1Size":"7274.9","ask1Price":"0.004036","ask1Size":"4387.5","lastPrice":"0.004038","prevPrice24h":"0.004064","price24hPcnt":"-0.0064","highPrice24h":"0.00411","lowPrice24h":"0.004014","turnover24h":"35808.1942801","volume24h":"8800156.6","usdIndexPrice":"0.00403498"},{"symbol":"BATUSDT","bid1Price":"0.06888","bid1Size":"219.37","ask1Price":"0.06893","ask1Size":"219.37","lastPrice":"0.06892","prevPrice24h":"0.0676","price24hPcnt":"0.0195","highPrice24h":"0.07053","lowPrice24h":"0.06697","turnover24h":"91251.5763017","volume24h":"1331529.68","usdIndexPrice":"0.0689945"},{"symbol":"NOTUSDC","bid1Price":"0.0004197","bid1Size":"43475","ask1Price":"0.0004228","ask1Size":"29038","lastPrice":"0.0004246","prevPrice24h":"0.0004254","price24hPcnt":"-0.0019","highPrice24h":"0.0004305","lowPrice24h":"0.0004225","turnover24h":"1229.6900092","volume24h":"2881073","usdIndexPrice":"0.000420918"},{"symbol":"RENDERUSDC","bid1Price":"1.495","bid1Size":"760.76","ask1Price":"1.511","ask1Size":"21.75","lastPrice":"1.504","prevPrice24h":"1.516","price24hPcnt":"-0.0079","highPrice24h":"1.573","lowPrice24h":"1.497","turnover24h":"1932.16578","volume24h":"1256.64","usdIndexPrice":"1.497357"},{"symbol":"FFUSDT","bid1Price":"0.08941","bid1Size":"1680.3","ask1Price":"0.08956","ask1Size":"1875.3","lastPrice":"0.08975","prevPrice24h":"0.09507","price24hPcnt":"-0.0560","highPrice24h":"0.10719","lowPrice24h":"0.08806","turnover24h":"1440446.318885","volume24h":"14953304.7","usdIndexPrice":"0.0896094"},{"symbol":"HYPEUSDT","bid1Price":"83.14","bid1Size":"4.336","ask1Price":"83.15","ask1Size":"13.965","lastPrice":"83.13","prevPrice24h":"80.97","price24hPcnt":"0.0267","highPrice24h":"86.8","lowPrice24h":"80.53","turnover24h":"66408662.3008","volume24h":"792558.915","usdIndexPrice":"83.150138"},{"symbol":"SUSHIUSDT","bid1Price":"0.1935","bid1Size":"41.69","ask1Price":"0.1936","ask1Size":"120.11","lastPrice":"0.1939","prevPrice24h":"0.1981","price24hPcnt":"-0.0212","highPrice24h":"0.2048","lowPrice24h":"0.1923","turnover24h":"113797.7736439","volume24h":"571984.867","usdIndexPrice":"0.19366"},{"symbol":"USDCBRL","bid1Price":"5.1783","bid1Size":"1144.1","ask1Price":"5.1818","ask1Size":"173.6","lastPrice":"5.1782","prevPrice24h":"5.1633","price24hPcnt":"0.0029","highPrice24h":"5.1873","lowPrice24h":"5.15","turnover24h":"568357.66861","volume24h":"109819.3"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7149","bid1Size":"11.01","ask1Price":"0.7162","ask1Size":"13.74","lastPrice":"0.7207","prevPrice24h":"0.7381","price24hPcnt":"-0.0236","highPrice24h":"0.7831","lowPrice24h":"0.7136","turnover24h":"17871.032433","volume24h":"23959.67","usdIndexPrice":"0.715782"},{"symbol":"AMZNXUSDT","bid1Price":"256.64","bid1Size":"3.895","ask1Price":"256.76","ask1Size":"3.894","lastPrice":"256.79","prevPrice24h":"260.28","price24hPcnt":"-0.0134","highPrice24h":"260.28","lowPrice24h":"255.09","turnover24h":"103978.6182","volume24h":"404.537","usdIndexPrice":"256.706947"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.014134","bid1Size":"3201.5","ask1Price":"0.014162","ask1Size":"3919.3","lastPrice":"0.014142","prevPrice24h":"0.012398","price24hPcnt":"0.1407","highPrice24h":"0.014521","lowPrice24h":"0.012234","turnover24h":"286313.9319204","volume24h":"21809032.4","usdIndexPrice":"0.0141535"},{"symbol":"MEWUSDT","bid1Price":"0.0004199","bid1Size":"247189.8","ask1Price":"0.0004205","ask1Size":"220231.4","lastPrice":"0.0004211","prevPrice24h":"0.0004205","price24hPcnt":"0.0014","highPrice24h":"0.0004403","lowPrice24h":"0.0004146","turnover24h":"195053.2406071","volume24h":"457016842","usdIndexPrice":"0.000420758"},{"symbol":"NEARUSDT","bid1Price":"1.885","bid1Size":"163.18","ask1Price":"1.886","ask1Size":"162.06","lastPrice":"1.885","prevPrice24h":"1.865","price24hPcnt":"0.0107","highPrice24h":"1.97","lowPrice24h":"1.845","turnover24h":"4622152.197268","volume24h":"2417015.19","usdIndexPrice":"1.886446"},{"symbol":"PARTIUSDT","bid1Price":"0.02434","bid1Size":"9013.8","ask1Price":"0.02437","ask1Size":"635.4","lastPrice":"0.02439","prevPrice24h":"0.02401","price24hPcnt":"0.0158","highPrice24h":"0.02565","lowPrice24h":"0.02384","turnover24h":"177769.850666","volume24h":"7174169.9","usdIndexPrice":"0.0244039"},{"symbol":"PRIMEUSDT","bid1Price":"0.2425","bid1Size":"100","ask1Price":"0.243","ask1Size":"100","lastPrice":"0.2437","prevPrice24h":"0.2466","price24hPcnt":"-0.0118","highPrice24h":"0.2515","lowPrice24h":"0.237","turnover24h":"10253.997874","volume24h":"41967.38","usdIndexPrice":"0.243572"},{"symbol":"ICPUSDC","bid1Price":"2.417","bid1Size":"309.92","ask1Price":"2.424","ask1Size":"309.92","lastPrice":"2.408","prevPrice24h":"2.392","price24hPcnt":"0.0067","highPrice24h":"2.474","lowPrice24h":"2.392","turnover24h":"18660.504","volume24h":"7652.33","usdIndexPrice":"2.419769"},{"symbol":"ZKPUSDT","bid1Price":"0.04207","bid1Size":"758.6","ask1Price":"0.04216","ask1Size":"720.8","lastPrice":"0.04213","prevPrice24h":"0.04121","price24hPcnt":"0.0223","highPrice24h":"0.04472","lowPrice24h":"0.04078","turnover24h":"64794.893294","volume24h":"1528046.4","usdIndexPrice":"0.0421099"},{"symbol":"APEUSDT","bid1Price":"0.14045","bid1Size":"100","ask1Price":"0.14054","ask1Size":"165.35","lastPrice":"0.14063","prevPrice24h":"0.14012","price24hPcnt":"0.0036","highPrice24h":"0.1464","lowPrice24h":"0.13872","turnover24h":"300443.2554331","volume24h":"2109135.02","usdIndexPrice":"0.140501"},{"symbol":"BREVUSDT","bid1Price":"0.07156","bid1Size":"119.8","ask1Price":"0.07173","ask1Size":"119.8","lastPrice":"0.07158","prevPrice24h":"0.07067","price24hPcnt":"0.0129","highPrice24h":"0.07349","lowPrice24h":"0.07059","turnover24h":"12738.430563","volume24h":"175788.2","usdIndexPrice":"0.0715748"},{"symbol":"ZORAUSDT","bid1Price":"0.006114","bid1Size":"2584","ask1Price":"0.006118","ask1Size":"9000","lastPrice":"0.006117","prevPrice24h":"0.00606","price24hPcnt":"0.0094","highPrice24h":"0.006411","lowPrice24h":"0.005992","turnover24h":"454691.968404","volume24h":"73169531","usdIndexPrice":"0.00611955"},{"symbol":"USDTPLN","bid1Price":"3.724","bid1Size":"2938.6","ask1Price":"3.726","ask1Size":"3179.2","lastPrice":"3.725","prevPrice24h":"3.705","price24hPcnt":"0.0054","highPrice24h":"3.726","lowPrice24h":"3.702","turnover24h":"896240.3062","volume24h":"241033.8"},{"symbol":"SCORUSDT","bid1Price":"0.01236","bid1Size":"7251.3","ask1Price":"0.01238","ask1Size":"4597.4","lastPrice":"0.0124","prevPrice24h":"0.01234","price24hPcnt":"0.0049","highPrice24h":"0.01243","lowPrice24h":"0.01232","turnover24h":"1072.302193","volume24h":"86611.9","usdIndexPrice":"0.0124005"},{"symbol":"MASKUSDT","bid1Price":"0.4298","bid1Size":"70.56","ask1Price":"0.4302","ask1Size":"68.88","lastPrice":"0.4301","prevPrice24h":"0.4467","price24hPcnt":"-0.0372","highPrice24h":"0.4503","lowPrice24h":"0.4244","turnover24h":"93606.083325","volume24h":"213679","usdIndexPrice":"0.429868"},{"symbol":"MAVIAUSDT","bid1Price":"0.02945","bid1Size":"1578.8","ask1Price":"0.02948","ask1Size":"169.61","lastPrice":"0.02947","prevPrice24h":"0.02973","price24hPcnt":"-0.0087","highPrice24h":"0.0302","lowPrice24h":"0.02901","turnover24h":"111462.8213943","volume24h":"3756580.2","usdIndexPrice":"0.0294673"},{"symbol":"GMTUSDC","bid1Price":"0.007096","bid1Size":"1526.6","ask1Price":"0.007107","ask1Size":"1526.6","lastPrice":"0.007088","prevPrice24h":"0.007192","price24hPcnt":"-0.0145","highPrice24h":"0.007335","lowPrice24h":"0.007088","turnover24h":"78.93803789","volume24h":"11060.37","usdIndexPrice":"0.00709366"},{"symbol":"CPOOLUSDT","bid1Price":"0.01969","bid1Size":"1011.47","ask1Price":"0.01971","ask1Size":"523.4","lastPrice":"0.01969","prevPrice24h":"0.01979","price24hPcnt":"-0.0051","highPrice24h":"0.02023","lowPrice24h":"0.01967","turnover24h":"63284.1203909","volume24h":"3171814.55","usdIndexPrice":"0.0197075"},{"symbol":"MMTUSDT","bid1Price":"0.163","bid1Size":"71.5","ask1Price":"0.1633","ask1Size":"330.9","lastPrice":"0.1633","prevPrice24h":"0.1593","price24hPcnt":"0.0251","highPrice24h":"0.165","lowPrice24h":"0.158","turnover24h":"53110.9611","volume24h":"326822.2","usdIndexPrice":"0.163249"},{"symbol":"OPUSDC","bid1Price":"0.09328","bid1Size":"645.46","ask1Price":"0.0934","ask1Size":"645.46","lastPrice":"0.0931","prevPrice24h":"0.09678","price24hPcnt":"-0.0380","highPrice24h":"0.09978","lowPrice24h":"0.09235","turnover24h":"111264.7580571","volume24h":"1148563.92","usdIndexPrice":"0.0933061"},{"symbol":"FETUSDC","bid1Price":"0.1616","bid1Size":"8030.21","ask1Price":"0.1638","ask1Size":"1088.28","lastPrice":"0.1618","prevPrice24h":"0.1652","price24hPcnt":"-0.0206","highPrice24h":"0.17","lowPrice24h":"0.1608","turnover24h":"3640.209062","volume24h":"22038.65","usdIndexPrice":"0.161883"},{"symbol":"SPXUSDT","bid1Price":"0.5909","bid1Size":"84","ask1Price":"0.5911","ask1Size":"29","lastPrice":"0.5905","prevPrice24h":"0.6451","price24hPcnt":"-0.0846","highPrice24h":"0.6472","lowPrice24h":"0.5775","turnover24h":"3887616.33415","volume24h":"6378566.1","usdIndexPrice":"0.590542"},{"symbol":"SENTUSDT","bid1Price":"0.012505","bid1Size":"2624.5","ask1Price":"0.012506","ask1Size":"799.5","lastPrice":"0.012506","prevPrice24h":"0.012533","price24hPcnt":"-0.0022","highPrice24h":"0.012984","lowPrice24h":"0.012449","turnover24h":"271532.7650331","volume24h":"21350192.2","usdIndexPrice":"0.0125145"},{"symbol":"WIFUSDC","bid1Price":"0.2161","bid1Size":"158.14","ask1Price":"0.2165","ask1Size":"158.14","lastPrice":"0.2162","prevPrice24h":"0.2114","price24hPcnt":"0.0227","highPrice24h":"0.2367","lowPrice24h":"0.2081","turnover24h":"18028.389228","volume24h":"82447.31","usdIndexPrice":"0.216365"},{"symbol":"SKRUSDT","bid1Price":"0.010723","bid1Size":"2446.8","ask1Price":"0.010742","ask1Size":"1865.6","lastPrice":"0.010716","prevPrice24h":"0.008274","price24hPcnt":"0.2951","highPrice24h":"0.012725","lowPrice24h":"0.008221","turnover24h":"4828084.802876","volume24h":"452783896.6","usdIndexPrice":"0.0107116"},{"symbol":"JSTUSDT","bid1Price":"0.09763","bid1Size":"143.43","ask1Price":"0.09778","ask1Size":"143.43","lastPrice":"0.09773","prevPrice24h":"0.10043","price24hPcnt":"-0.0269","highPrice24h":"0.10096","lowPrice24h":"0.09623","turnover24h":"41151.2896725","volume24h":"421090.18","usdIndexPrice":"0.0978329"},{"symbol":"EIGENUSDT","bid1Price":"0.1981","bid1Size":"405","ask1Price":"0.1982","ask1Size":"1421.3","lastPrice":"0.1981","prevPrice24h":"0.1997","price24hPcnt":"-0.0080","highPrice24h":"0.2111","lowPrice24h":"0.1954","turnover24h":"798857.87508","volume24h":"3894170.9","usdIndexPrice":"0.198091"},{"symbol":"UMAUSDT","bid1Price":"0.3686","bid1Size":"58.644","ask1Price":"0.3711","ask1Size":"27.162","lastPrice":"0.3697","prevPrice24h":"0.371","price24hPcnt":"-0.0035","highPrice24h":"0.3796","lowPrice24h":"0.3679","turnover24h":"8733.5436095","volume24h":"23411.906","usdIndexPrice":"0.370776"},{"symbol":"CORNUSDT","bid1Price":"0.02548","bid1Size":"9764.1","ask1Price":"0.02549","ask1Size":"11885.1","lastPrice":"0.02549","prevPrice24h":"0.02551","price24hPcnt":"-0.0008","highPrice24h":"0.02568","lowPrice24h":"0.02538","turnover24h":"321922.958956","volume24h":"12611311.2","usdIndexPrice":"0.0254742"},{"symbol":"USDCUSDT","bid1Price":"0.9998","bid1Size":"6852828","ask1Price":"0.9999","ask1Size":"10277275.6","lastPrice":"0.9998","prevPrice24h":"1.0001","price24hPcnt":"-0.0003","highPrice24h":"1.0002","lowPrice24h":"0.9997","turnover24h":"208140213.164153","volume24h":"208141119.21","usdIndexPrice":"0.999917"},{"symbol":"ATOMUSDC","bid1Price":"1.527","bid1Size":"1631.26","ask1Price":"1.54","ask1Size":"577.4","lastPrice":"1.539","prevPrice24h":"1.514","price24hPcnt":"0.0165","highPrice24h":"1.575","lowPrice24h":"1.493","turnover24h":"5816.62243","volume24h":"3836.49","usdIndexPrice":"1.531936"},{"symbol":"AIXBTUSDT","bid1Price":"0.02096","bid1Size":"7154.7","ask1Price":"0.02102","ask1Size":"49089.4","lastPrice":"0.02101","prevPrice24h":"0.02086","price24hPcnt":"0.0072","highPrice24h":"0.02194","lowPrice24h":"0.02058","turnover24h":"40144.579894","volume24h":"1892143.6","usdIndexPrice":"0.0209672"},{"symbol":"RENDERUSDT","bid1Price":"1.497","bid1Size":"91.12","ask1Price":"1.498","ask1Size":"983.59","lastPrice":"1.497","prevPrice24h":"1.52","price24hPcnt":"-0.0151","highPrice24h":"1.586","lowPrice24h":"1.491","turnover24h":"760797.31019","volume24h":"494785.63","usdIndexPrice":"1.497328"},{"symbol":"HTXUSDT","bid1Price":"0.000001672","bid1Size":"526758282.6","ask1Price":"0.00000168","ask1Size":"31352.3","lastPrice":"0.000001672","prevPrice24h":"0.000001706","price24hPcnt":"-0.0199","highPrice24h":"0.000001757","lowPrice24h":"0.000001653","turnover24h":"31298.24026410469","volume24h":"18349634071.07","usdIndexPrice":"0.00000168064"},{"symbol":"BRETTUSDT","bid1Price":"0.005238","bid1Size":"3858","ask1Price":"0.005247","ask1Size":"3283","lastPrice":"0.005248","prevPrice24h":"0.005254","price24hPcnt":"-0.0011","highPrice24h":"0.005518","lowPrice24h":"0.00511","turnover24h":"134069.546509","volume24h":"25226302","usdIndexPrice":"0.00524286"},{"symbol":"KASUSDC","bid1Price":"0.02871","bid1Size":"1740.26","ask1Price":"0.02881","ask1Size":"9207.96","lastPrice":"0.02875","prevPrice24h":"0.0274","price24hPcnt":"0.0493","highPrice24h":"0.02984","lowPrice24h":"0.0273","turnover24h":"15614.8193499","volume24h":"546182.45","usdIndexPrice":"0.0287014"},{"symbol":"ZENTUSDT","bid1Price":"0.001929","bid1Size":"14756.9","ask1Price":"0.001932","ask1Size":"3707.8","lastPrice":"0.001932","prevPrice24h":"0.001933","price24hPcnt":"-0.0005","highPrice24h":"0.001978","lowPrice24h":"0.001908","turnover24h":"29151.9743056","volume24h":"15037476.5","usdIndexPrice":"0.00192907"},{"symbol":"KAIAUSDT","bid1Price":"0.03241","bid1Size":"12259","ask1Price":"0.03249","ask1Size":"15810","lastPrice":"0.0325","prevPrice24h":"0.03197","price24hPcnt":"0.0166","highPrice24h":"0.03359","lowPrice24h":"0.03151","turnover24h":"555814.13791","volume24h":"17108355","usdIndexPrice":"0.0324497"},{"symbol":"USDTTRY","bid1Price":"48.15","bid1Size":"303858.4","ask1Price":"48.18","ask1Size":"398","lastPrice":"48.15","prevPrice24h":"48.07","price24hPcnt":"0.0017","highPrice24h":"48.15","lowPrice24h":"48.03","turnover24h":"10834101.518","volume24h":"225310.1"},{"symbol":"DOLOUSDT","bid1Price":"0.0252","bid1Size":"2318.6","ask1Price":"0.02525","ask1Size":"1030.6","lastPrice":"0.02523","prevPrice24h":"0.02538","price24hPcnt":"-0.0059","highPrice24h":"0.02596","lowPrice24h":"0.02496","turnover24h":"24985.498232","volume24h":"981621","usdIndexPrice":"0.0252314"},{"symbol":"DYDXUSDT","bid1Price":"0.11444","bid1Size":"164.2","ask1Price":"0.11452","ask1Size":"365.2","lastPrice":"0.11442","prevPrice24h":"0.11669","price24hPcnt":"-0.0195","highPrice24h":"0.11893","lowPrice24h":"0.11345","turnover24h":"193114.002557","volume24h":"1647911.5","usdIndexPrice":"0.11457"},{"symbol":"ZILUSDT","bid1Price":"0.002628","bid1Size":"25518.9","ask1Price":"0.002631","ask1Size":"25499.8","lastPrice":"0.002635","prevPrice24h":"0.002732","price24hPcnt":"-0.0355","highPrice24h":"0.002831","lowPrice24h":"0.002595","turnover24h":"788317.3449178","volume24h":"291352393.7","usdIndexPrice":"0.00262969"},{"symbol":"CELOUSDT","bid1Price":"0.07549","bid1Size":"84.36","ask1Price":"0.07557","ask1Size":"84.36","lastPrice":"0.07568","prevPrice24h":"0.07697","price24hPcnt":"-0.0168","highPrice24h":"0.07847","lowPrice24h":"0.07498","turnover24h":"82006.5971145","volume24h":"1064970.61","usdIndexPrice":"0.0755579"},{"symbol":"FLRUSDT","bid1Price":"0.006517","bid1Size":"8408.5","ask1Price":"0.006523","ask1Size":"11841.3","lastPrice":"0.006516","prevPrice24h":"0.006328","price24hPcnt":"0.0297","highPrice24h":"0.006749","lowPrice24h":"0.006317","turnover24h":"616699.8814507","volume24h":"93608080.67","usdIndexPrice":"0.00651641"},{"symbol":"IOUSDT","bid1Price":"0.1363","bid1Size":"640.89","ask1Price":"0.1365","ask1Size":"825.53","lastPrice":"0.1363","prevPrice24h":"0.1374","price24hPcnt":"-0.0080","highPrice24h":"0.1441","lowPrice24h":"0.135","turnover24h":"123360.175358","volume24h":"882813.44","usdIndexPrice":"0.136303"},{"symbol":"PSGUSDT","bid1Price":"0.4988","bid1Size":"17.55","ask1Price":"0.4989","ask1Size":"264.21","lastPrice":"0.499","prevPrice24h":"0.5036","price24hPcnt":"-0.0091","highPrice24h":"0.5055","lowPrice24h":"0.4956","turnover24h":"34213.984818","volume24h":"68374.55","usdIndexPrice":"0.498029"},{"symbol":"ONDOUSDT","bid1Price":"0.3708","bid1Size":"754.01","ask1Price":"0.3709","ask1Size":"503.16","lastPrice":"0.3709","prevPrice24h":"0.3706","price24hPcnt":"0.0008","highPrice24h":"0.3868","lowPrice24h":"0.3661","turnover24h":"7729375.2219179","volume24h":"20557342.5","usdIndexPrice":"0.370942"},{"symbol":"VERONAUSDT","bid1Price":"0.11647","bid1Size":"129.9","ask1Price":"0.11663","ask1Size":"89.8","lastPrice":"0.11666","prevPrice24h":"0.11277","price24hPcnt":"0.0345","highPrice24h":"0.12475","lowPrice24h":"0.11236","turnover24h":"219818.104256","volume24h":"1902185.8","usdIndexPrice":"0.116609"},{"symbol":"OPUSDT","bid1Price":"0.09329","bid1Size":"485.52","ask1Price":"0.09333","ask1Size":"360.52","lastPrice":"0.09329","prevPrice24h":"0.09667","price24hPcnt":"-0.0350","highPrice24h":"0.0998","lowPrice24h":"0.09229","turnover24h":"1043278.930315","volume24h":"10775422.26","usdIndexPrice":"0.0933043"},{"symbol":"CAKEUSDT","bid1Price":"1.744","bid1Size":"410.118","ask1Price":"1.745","ask1Size":"96.876","lastPrice":"1.745","prevPrice24h":"1.72","price24hPcnt":"0.0145","highPrice24h":"1.785","lowPrice24h":"1.714","turnover24h":"151756.316412","volume24h":"86811.209","usdIndexPrice":"1.744403"},{"symbol":"LUNCUSDC","bid1Price":"0.00005419","bid1Size":"36907178","ask1Price":"0.00005508","ask1Size":"2766967","lastPrice":"0.00005566","prevPrice24h":"0.00005416","price24hPcnt":"0.0277","highPrice24h":"0.00005566","lowPrice24h":"0.00005416","turnover24h":"50.99996077","volume24h":"919034","usdIndexPrice":"0.000053801"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2604.03","ask1Price":"1","ask1Size":"20433.85","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9983","turnover24h":"11224.603377","volume24h":"11231.6","usdIndexPrice":"0.999469"},{"symbol":"ZIGUSDT","bid1Price":"0.04179","bid1Size":"14033.18","ask1Price":"0.04181","ask1Size":"6233.86","lastPrice":"0.0418","prevPrice24h":"0.04221","price24hPcnt":"-0.0097","highPrice24h":"0.04304","lowPrice24h":"0.04125","turnover24h":"1130664.8639099","volume24h":"26949051.47","usdIndexPrice":"0.0417947"},{"symbol":"MAGICUSDT","bid1Price":"0.04607","bid1Size":"41512.29","ask1Price":"0.0462","ask1Size":"240","lastPrice":"0.04607","prevPrice24h":"0.04593","price24hPcnt":"0.0030","highPrice24h":"0.04686","lowPrice24h":"0.0454","turnover24h":"14038.407717","volume24h":"305769.13","usdIndexPrice":"0.0461549"},{"symbol":"TWTUSDT","bid1Price":"0.4569","bid1Size":"458.87","ask1Price":"0.4574","ask1Size":"642.17","lastPrice":"0.4574","prevPrice24h":"0.45","price24hPcnt":"0.0164","highPrice24h":"0.4741","lowPrice24h":"0.4486","turnover24h":"550740.078323","volume24h":"1197649.33","usdIndexPrice":"0.456838"},{"symbol":"DYMUSDT","bid1Price":"0.01548","bid1Size":"9478.85","ask1Price":"0.01552","ask1Size":"16463.67","lastPrice":"0.0155","prevPrice24h":"0.01577","price24hPcnt":"-0.0171","highPrice24h":"0.01595","lowPrice24h":"0.01538","turnover24h":"7594.7672047","volume24h":"482641.88","usdIndexPrice":"0.0155008"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"AGIUSDT","bid1Price":"0.006379","bid1Size":"1483.31","ask1Price":"0.006396","ask1Size":"1480.83","lastPrice":"0.006372","prevPrice24h":"0.00612","price24hPcnt":"0.0412","highPrice24h":"0.007348","lowPrice24h":"0.006011","turnover24h":"351400.62258138","volume24h":"53074300.37","usdIndexPrice":"0.00636406"},{"symbol":"MCRTUSDT","bid1Price":"0.00006654","bid1Size":"157011.6","ask1Price":"0.00006681","ask1Size":"86641.7","lastPrice":"0.00006681","prevPrice24h":"0.00006589","price24hPcnt":"0.0140","highPrice24h":"0.000067","lowPrice24h":"0.00006536","turnover24h":"24151.292588917","volume24h":"364731162.9","usdIndexPrice":"0.0000668124"},{"symbol":"WETUSDT","bid1Price":"0.06219","bid1Size":"194.8","ask1Price":"0.06227","ask1Size":"1010.2","lastPrice":"0.06215","prevPrice24h":"0.06252","price24hPcnt":"-0.0059","highPrice24h":"0.0634","lowPrice24h":"0.06169","turnover24h":"90694.344941","volume24h":"1448542.9","usdIndexPrice":"0.0621796"},{"symbol":"L3USDT","bid1Price":"0.004318","bid1Size":"3544","ask1Price":"0.004327","ask1Size":"6000","lastPrice":"0.004315","prevPrice24h":"0.004114","price24hPcnt":"0.0489","highPrice24h":"0.004558","lowPrice24h":"0.004114","turnover24h":"12458.7176393","volume24h":"2888174.4","usdIndexPrice":"0.00430428"},{"symbol":"EGLDUSDT","bid1Price":"3.43","bid1Size":"4.596","ask1Price":"3.432","ask1Size":"17.567","lastPrice":"3.43","prevPrice24h":"3.458","price24hPcnt":"-0.0081","highPrice24h":"3.61","lowPrice24h":"3.38","turnover24h":"133056.940757","volume24h":"38363.514","usdIndexPrice":"3.427359"},{"symbol":"BBUSDT","bid1Price":"0.00976","bid1Size":"2855.77","ask1Price":"0.00978","ask1Size":"18247.99","lastPrice":"0.0098","prevPrice24h":"0.01022","price24hPcnt":"-0.0411","highPrice24h":"0.01022","lowPrice24h":"0.00955","turnover24h":"70524.7795997","volume24h":"7081406.73","usdIndexPrice":"0.00976642"},{"symbol":"BNBUSDC","bid1Price":"710.6","bid1Size":"0.0885","ask1Price":"710.9","ask1Size":"0.2833","lastPrice":"710.8","prevPrice24h":"702.5","price24hPcnt":"0.0118","highPrice24h":"718.9","lowPrice24h":"701.7","turnover24h":"41582.43272","volume24h":"58.4593","usdIndexPrice":"710.558963"},{"symbol":"ACSUSDT","bid1Price":"0.0001562","bid1Size":"80776.6","ask1Price":"0.0001567","ask1Size":"318755.4","lastPrice":"0.0001566","prevPrice24h":"0.0001606","price24hPcnt":"-0.0249","highPrice24h":"0.000188","lowPrice24h":"0.000155","turnover24h":"86671.47672148","volume24h":"517694971.7","usdIndexPrice":"0.00015643"},{"symbol":"SWELLUSDC","bid1Price":"0.0007989","bid1Size":"58552","ask1Price":"0.0008066","ask1Size":"95001","lastPrice":"0.0008003","prevPrice24h":"0.0007697","price24hPcnt":"0.0398","highPrice24h":"0.0014249","lowPrice24h":"0.0007526","turnover24h":"73811.8562736","volume24h":"81686407","usdIndexPrice":"0.000800132"},{"symbol":"SATSUSDT","bid1Price":"0.000000011185","bid1Size":"739487888","ask1Price":"0.000000011202","ask1Size":"703125000","lastPrice":"0.000000011128","prevPrice24h":"0.000000011533","price24hPcnt":"-0.0351","highPrice24h":"0.000000011833","lowPrice24h":"0.000000011121","turnover24h":"35866.706411754946","volume24h":"3143450285408.6","usdIndexPrice":"0.000000011262"},{"symbol":"COMPUSDT","bid1Price":"19.36","bid1Size":"2.306","ask1Price":"19.37","ask1Size":"3.967","lastPrice":"19.35","prevPrice24h":"19.58","price24hPcnt":"-0.0117","highPrice24h":"19.77","lowPrice24h":"19.06","turnover24h":"139828.84614","volume24h":"7212.888","usdIndexPrice":"19.366545"},{"symbol":"ONDOUSDC","bid1Price":"0.3707","bid1Size":"55.44","ask1Price":"0.3711","ask1Size":"55.44","lastPrice":"0.3717","prevPrice24h":"0.3708","price24hPcnt":"0.0024","highPrice24h":"0.3864","lowPrice24h":"0.3668","turnover24h":"57633.099408","volume24h":"152784","usdIndexPrice":"0.37095"},{"symbol":"GLMRUSDT","bid1Price":"0.007268","bid1Size":"22567.67","ask1Price":"0.007281","ask1Size":"22446.51","lastPrice":"0.007273","prevPrice24h":"0.007541","price24hPcnt":"-0.0355","highPrice24h":"0.007628","lowPrice24h":"0.00718","turnover24h":"275586.55525362","volume24h":"37436474.65","usdIndexPrice":"0.00728114"},{"symbol":"SXTUSDT","bid1Price":"0.008501","bid1Size":"1017.3","ask1Price":"0.008508","ask1Size":"1017.3","lastPrice":"0.00851","prevPrice24h":"0.00871","price24hPcnt":"-0.0230","highPrice24h":"0.00875","lowPrice24h":"0.00827","turnover24h":"82940.2933173","volume24h":"9809401.3","usdIndexPrice":"0.00850988"},{"symbol":"XDCUSDT","bid1Price":"0.02795","bid1Size":"8487.6","ask1Price":"0.02797","ask1Size":"3342.6","lastPrice":"0.02795","prevPrice24h":"0.02791","price24hPcnt":"0.0014","highPrice24h":"0.02809","lowPrice24h":"0.02745","turnover24h":"536156.205684","volume24h":"19307621.2","usdIndexPrice":"0.0279698"},{"symbol":"TRUMPUSDT","bid1Price":"2.743","bid1Size":"145.17","ask1Price":"2.744","ask1Size":"18.51","lastPrice":"2.744","prevPrice24h":"2.263","price24hPcnt":"0.2125","highPrice24h":"2.932","lowPrice24h":"2.225","turnover24h":"20555163.63341","volume24h":"7842326.05","usdIndexPrice":"2.741523"},{"symbol":"ETHUSD1","bid1Price":"2490.2","bid1Size":"2.42472","ask1Price":"2491.38","ask1Size":"2.41973","lastPrice":"2479.62","prevPrice24h":"2495.47","price24hPcnt":"-0.0064","highPrice24h":"2565.68","lowPrice24h":"2478.13","turnover24h":"235259.8667942","volume24h":"93.73682"},{"symbol":"POLUSDC","bid1Price":"0.10665","bid1Size":"18752.9","ask1Price":"0.10806","ask1Size":"477.1","lastPrice":"0.10757","prevPrice24h":"0.10495","price24hPcnt":"0.0250","highPrice24h":"0.1102","lowPrice24h":"0.10383","turnover24h":"4683.319005","volume24h":"43511","usdIndexPrice":"0.106926"},{"symbol":"ASTERUSDT","bid1Price":"0.7012","bid1Size":"92.55","ask1Price":"0.7013","ask1Size":"128.04","lastPrice":"0.7011","prevPrice24h":"0.7137","price24hPcnt":"-0.0177","highPrice24h":"0.7197","lowPrice24h":"0.6925","turnover24h":"7329671.248322","volume24h":"10335146.45","usdIndexPrice":"0.701088"},{"symbol":"BCHUSDC","bid1Price":"264.7","bid1Size":"0.1804","ask1Price":"265","ask1Size":"0.1804","lastPrice":"263.9","prevPrice24h":"265.4","price24hPcnt":"-0.0057","highPrice24h":"273.8","lowPrice24h":"263.9","turnover24h":"4143.32743","volume24h":"15.3905","usdIndexPrice":"264.90892"},{"symbol":"PENGUUSDT","bid1Price":"0.009418","bid1Size":"14032","ask1Price":"0.009419","ask1Size":"4776","lastPrice":"0.009418","prevPrice24h":"0.009369","price24hPcnt":"0.0052","highPrice24h":"0.009895","lowPrice24h":"0.0092","turnover24h":"5021263.749717","volume24h":"524034173","usdIndexPrice":"0.00941767"},{"symbol":"WAXPUSDT","bid1Price":"0.004232","bid1Size":"35414.9","ask1Price":"0.004239","ask1Size":"11615.5","lastPrice":"0.004221","prevPrice24h":"0.004229","price24hPcnt":"-0.0019","highPrice24h":"0.004728","lowPrice24h":"0.004164","turnover24h":"128174.4414166","volume24h":"29034624.1","usdIndexPrice":"0.00424023"},{"symbol":"FILUSDC","bid1Price":"0.702","bid1Size":"185.8","ask1Price":"0.7026","ask1Size":"352.37","lastPrice":"0.7024","prevPrice24h":"0.711","price24hPcnt":"-0.0121","highPrice24h":"0.7284","lowPrice24h":"0.6964","turnover24h":"9796.959197","volume24h":"13684.88","usdIndexPrice":"0.702177"},{"symbol":"FILUSDT","bid1Price":"0.7018","bid1Size":"81.04","ask1Price":"0.702","ask1Size":"58.11","lastPrice":"0.7019","prevPrice24h":"0.7111","price24hPcnt":"-0.0129","highPrice24h":"0.7288","lowPrice24h":"0.6962","turnover24h":"546041.438418","volume24h":"765430.42","usdIndexPrice":"0.702177"},{"symbol":"USDYUSDT","bid1Price":"1.1439","bid1Size":"10.93","ask1Price":"1.1442","ask1Size":"9.32","lastPrice":"1.144","prevPrice24h":"1.1443","price24hPcnt":"-0.0003","highPrice24h":"1.1446","lowPrice24h":"1.144","turnover24h":"1049.047924","volume24h":"916.73","usdIndexPrice":"1.14474"},{"symbol":"PUFFERUSDT","bid1Price":"0.01741","bid1Size":"574","ask1Price":"0.01742","ask1Size":"3395.8","lastPrice":"0.01741","prevPrice24h":"0.01661","price24hPcnt":"0.0482","highPrice24h":"0.01944","lowPrice24h":"0.01651","turnover24h":"245693.779543","volume24h":"13659719","usdIndexPrice":"0.0174084"},{"symbol":"ENAUSDT","bid1Price":"0.15984","bid1Size":"529.6","ask1Price":"0.15987","ask1Size":"951.3","lastPrice":"0.15992","prevPrice24h":"0.1453","price24hPcnt":"0.1006","highPrice24h":"0.1899","lowPrice24h":"0.14255","turnover24h":"35439461.217644","volume24h":"218207267.5","usdIndexPrice":"0.159933"},{"symbol":"SLXUSDT","bid1Price":"0.0713","bid1Size":"1265.6","ask1Price":"0.0714","ask1Size":"9248.4","lastPrice":"0.0712","prevPrice24h":"0.0666","price24hPcnt":"0.0691","highPrice24h":"0.0731","lowPrice24h":"0.0659","turnover24h":"689885.73772","volume24h":"9912835.3","usdIndexPrice":"0.0712069"},{"symbol":"LTCBTC","bid1Price":"0.0006172","bid1Size":"1.265","ask1Price":"0.0006186","ask1Size":"1.265","lastPrice":"0.000617","prevPrice24h":"0.000634","price24hPcnt":"-0.0268","highPrice24h":"0.000634","lowPrice24h":"0.0006142","turnover24h":"0.386113215","volume24h":"618.368"},{"symbol":"XRPRLUSD","bid1Price":"1.4269","bid1Size":"9105.76","ask1Price":"1.428","ask1Size":"7704.88","lastPrice":"1.4313","prevPrice24h":"1.4045","price24hPcnt":"0.0191","highPrice24h":"1.4722","lowPrice24h":"1.3922","turnover24h":"688099.701325","volume24h":"476322.14"},{"symbol":"YFIUSDT","bid1Price":"2316","bid1Size":"0.16274","ask1Price":"2318","ask1Size":"0.22601","lastPrice":"2320","prevPrice24h":"2309","price24hPcnt":"0.0048","highPrice24h":"2389","lowPrice24h":"2284","turnover24h":"77690.66295","volume24h":"33.32369","usdIndexPrice":"2316.396773"},{"symbol":"KSMUSDT","bid1Price":"3.521","bid1Size":"4.378","ask1Price":"3.528","ask1Size":"4.378","lastPrice":"3.505","prevPrice24h":"3.72","price24hPcnt":"-0.0578","highPrice24h":"3.72","lowPrice24h":"3.496","turnover24h":"39274.52537","volume24h":"10984.943","usdIndexPrice":"3.525843"},{"symbol":"NVDAXUSDT","bid1Price":"226.87","bid1Size":"0.263","ask1Price":"226.9","ask1Size":"8.813","lastPrice":"226.87","prevPrice24h":"221.62","price24hPcnt":"0.0237","highPrice24h":"230.38","lowPrice24h":"219.59","turnover24h":"2060245.99472","volume24h":"9182.932","usdIndexPrice":"226.869337"},{"symbol":"CRVUSDT","bid1Price":"0.3201","bid1Size":"307.6","ask1Price":"0.3203","ask1Size":"300.6","lastPrice":"0.3202","prevPrice24h":"0.3132","price24hPcnt":"0.0223","highPrice24h":"0.3376","lowPrice24h":"0.3122","turnover24h":"1254218.178994","volume24h":"3829030.69","usdIndexPrice":"0.320053"},{"symbol":"VANAUSDT","bid1Price":"0.934","bid1Size":"1034.27","ask1Price":"0.936","ask1Size":"872.11","lastPrice":"0.935","prevPrice24h":"0.968","price24hPcnt":"-0.0341","highPrice24h":"0.984","lowPrice24h":"0.929","turnover24h":"147160.22247","volume24h":"153284.92","usdIndexPrice":"0.934981"},{"symbol":"HOLOUSDT","bid1Price":"0.06467","bid1Size":"365.8","ask1Price":"0.06472","ask1Size":"107","lastPrice":"0.06467","prevPrice24h":"0.06431","price24hPcnt":"0.0056","highPrice24h":"0.06603","lowPrice24h":"0.06333","turnover24h":"167316.954563","volume24h":"2582954.4","usdIndexPrice":"0.0646983"},{"symbol":"OPNUSDT","bid1Price":"0.05295","bid1Size":"444.5","ask1Price":"0.05302","ask1Size":"609.9","lastPrice":"0.05299","prevPrice24h":"0.05295","price24hPcnt":"0.0008","highPrice24h":"0.05504","lowPrice24h":"0.05255","turnover24h":"53861.970546","volume24h":"1014980.1","usdIndexPrice":"0.0530066"},{"symbol":"ADAUSDC","bid1Price":"0.2106","bid1Size":"354.37","ask1Price":"0.2107","ask1Size":"1972.49","lastPrice":"0.2106","prevPrice24h":"0.2095","price24hPcnt":"0.0053","highPrice24h":"0.2181","lowPrice24h":"0.2076","turnover24h":"259958.985475","volume24h":"1220883.46","usdIndexPrice":"0.210607"},{"symbol":"RVNUSDT","bid1Price":"0.003373","bid1Size":"4050","ask1Price":"0.003376","ask1Size":"6383.7","lastPrice":"0.003381","prevPrice24h":"0.00339","price24hPcnt":"-0.0027","highPrice24h":"0.003519","lowPrice24h":"0.003327","turnover24h":"29189.7430821","volume24h":"8608528.6","usdIndexPrice":"0.00328429"},{"symbol":"2ZUSDC","bid1Price":"0.0577","bid1Size":"95.4","ask1Price":"0.05787","ask1Size":"1406.8","lastPrice":"0.05778","prevPrice24h":"0.05617","price24hPcnt":"0.0287","highPrice24h":"0.06056","lowPrice24h":"0.05556","turnover24h":"34188.707591","volume24h":"587190.8","usdIndexPrice":"0.0577272"},{"symbol":"XRPUSDC","bid1Price":"1.4276","bid1Size":"113.34","ask1Price":"1.4277","ask1Size":"5.26","lastPrice":"1.4275","prevPrice24h":"1.4056","price24hPcnt":"0.0156","highPrice24h":"1.474","lowPrice24h":"1.3933","turnover24h":"3432893.428872","volume24h":"2380492.67","usdIndexPrice":"1.427513"},{"symbol":"BONKUSDT","bid1Price":"0.000003082","bid1Size":"121645337","ask1Price":"0.000003083","ask1Size":"65405725","lastPrice":"0.000003082","prevPrice24h":"0.000003007","price24hPcnt":"0.0249","highPrice24h":"0.000003226","lowPrice24h":"0.000002981","turnover24h":"1420291.737860312","volume24h":"456291554298","usdIndexPrice":"0.0000030816"},{"symbol":"RLUSDUSDT","bid1Price":"1.0002","bid1Size":"502407.33","ask1Price":"1.0003","ask1Size":"600811.84","lastPrice":"1.0003","prevPrice24h":"1.0005","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1.0002","turnover24h":"10761759.854626","volume24h":"10758327.7","usdIndexPrice":"1.000263"},{"symbol":"METUSDT","bid1Price":"0.2155","bid1Size":"768.5","ask1Price":"0.2158","ask1Size":"1357.4","lastPrice":"0.2159","prevPrice24h":"0.2078","price24hPcnt":"0.0390","highPrice24h":"0.2295","lowPrice24h":"0.2066","turnover24h":"391564.53598","volume24h":"1791433.6","usdIndexPrice":"0.215831"},{"symbol":"BTCUSD1","bid1Price":"79849.3","bid1Size":"0.000099","ask1Price":"79869","ask1Size":"0.000099","lastPrice":"79937","prevPrice24h":"78845.9","price24hPcnt":"0.0138","highPrice24h":"81463","lowPrice24h":"78629.2","turnover24h":"122063.6350672","volume24h":"1.522633"},{"symbol":"ZRXUSDT","bid1Price":"0.09719","bid1Size":"5117.39","ask1Price":"0.0974","ask1Size":"85.58","lastPrice":"0.09723","prevPrice24h":"0.09913","price24hPcnt":"-0.0192","highPrice24h":"0.10067","lowPrice24h":"0.09671","turnover24h":"17028.8549749","volume24h":"172081.12","usdIndexPrice":"0.0974005"},{"symbol":"INJUSDT","bid1Price":"5.32","bid1Size":"29.06","ask1Price":"5.321","ask1Size":"81.91","lastPrice":"5.32","prevPrice24h":"5.419","price24hPcnt":"-0.0183","highPrice24h":"5.632","lowPrice24h":"5.284","turnover24h":"6589570.25724","volume24h":"1204536.45","usdIndexPrice":"5.3196"},{"symbol":"GRASSUSDT","bid1Price":"0.3634","bid1Size":"260.7","ask1Price":"0.3637","ask1Size":"154","lastPrice":"0.3635","prevPrice24h":"0.3737","price24hPcnt":"-0.0273","highPrice24h":"0.3967","lowPrice24h":"0.3573","turnover24h":"1525845.85568","volume24h":"4112374.6","usdIndexPrice":"0.363529"},{"symbol":"ZENUSDT","bid1Price":"5.188","bid1Size":"13.848","ask1Price":"5.192","ask1Size":"16.468","lastPrice":"5.194","prevPrice24h":"5.158","price24hPcnt":"0.0070","highPrice24h":"5.403","lowPrice24h":"5.098","turnover24h":"392958.170553","volume24h":"74722.862","usdIndexPrice":"5.193423"},{"symbol":"BTCUSDT","bid1Price":"79835.2","bid1Size":"0.384153","ask1Price":"79835.3","ask1Size":"0.696993","lastPrice":"79835.2","prevPrice24h":"78819.4","price24hPcnt":"0.0129","highPrice24h":"81463.2","lowPrice24h":"78596","turnover24h":"662938059.39778593","volume24h":"8289.702179","usdIndexPrice":"79838.050481"},{"symbol":"ORDIUSDT","bid1Price":"4.126","bid1Size":"284.82","ask1Price":"4.131","ask1Size":"6.95","lastPrice":"4.129","prevPrice24h":"4.243","price24hPcnt":"-0.0269","highPrice24h":"4.35","lowPrice24h":"4.096","turnover24h":"98586.06839","volume24h":"23359.63","usdIndexPrice":"4.128105"},{"symbol":"DOGSUSDC","bid1Price":"0.00003975","bid1Size":"10185222","ask1Price":"0.00004038","ask1Size":"4596438","lastPrice":"0.0000396","prevPrice24h":"0.00004068","price24hPcnt":"-0.0265","highPrice24h":"0.00004069","lowPrice24h":"0.0000396","turnover24h":"435.82416482","volume24h":"10733555","usdIndexPrice":"0.0000399086"},{"symbol":"ZBTUSDT","bid1Price":"0.07892","bid1Size":"126.6","ask1Price":"0.07898","ask1Size":"347.6","lastPrice":"0.07892","prevPrice24h":"0.08077","price24hPcnt":"-0.0229","highPrice24h":"0.08083","lowPrice24h":"0.07784","turnover24h":"397034.981005","volume24h":"5002535.4","usdIndexPrice":"0.0788847"},{"symbol":"ENJUSDT","bid1Price":"0.02609","bid1Size":"385.39","ask1Price":"0.02613","ask1Size":"1359.18","lastPrice":"0.02608","prevPrice24h":"0.0264","price24hPcnt":"-0.0121","highPrice24h":"0.02693","lowPrice24h":"0.02584","turnover24h":"31887.7491559","volume24h":"1205458.81","usdIndexPrice":"0.0260883"},{"symbol":"USDSUSDT","bid1Price":"0.9993","bid1Size":"73525.43","ask1Price":"0.9994","ask1Size":"23.83","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"1.018","lowPrice24h":"0.996","turnover24h":"535318.216016","volume24h":"535695.1","usdIndexPrice":"0.999519"},{"symbol":"NAVXUSDT","bid1Price":"0.010098","bid1Size":"108.8","ask1Price":"0.010117","ask1Size":"108.8","lastPrice":"0.010098","prevPrice24h":"0.009308","price24hPcnt":"0.0849","highPrice24h":"0.01146","lowPrice24h":"0.009001","turnover24h":"207334.9933422","volume24h":"21169003.3","usdIndexPrice":"0.0100606"},{"symbol":"MINAUSDT","bid1Price":"0.06196","bid1Size":"795.45","ask1Price":"0.06207","ask1Size":"320.62","lastPrice":"0.06201","prevPrice24h":"0.06162","price24hPcnt":"0.0063","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"724945.5403484","volume24h":"11073477.62","usdIndexPrice":"0.0620203"},{"symbol":"AVAXUSDT","bid1Price":"7.453","bid1Size":"81.101","ask1Price":"7.454","ask1Size":"47.164","lastPrice":"7.451","prevPrice24h":"7.363","price24hPcnt":"0.0120","highPrice24h":"7.598","lowPrice24h":"7.296","turnover24h":"7765406.430116","volume24h":"1036104.776","usdIndexPrice":"7.453536"},{"symbol":"AZTECUSDT","bid1Price":"0.01392","bid1Size":"1436.1","ask1Price":"0.01393","ask1Size":"3547.6","lastPrice":"0.01393","prevPrice24h":"0.01452","price24hPcnt":"-0.0406","highPrice24h":"0.0146","lowPrice24h":"0.01383","turnover24h":"496155.0809598","volume24h":"34872982.3","usdIndexPrice":"0.0139283"},{"symbol":"ETHUSDE","bid1Price":"2484.87","bid1Size":"49.83751","ask1Price":"2493.1","ask1Size":"20.05399","lastPrice":"2482.87","prevPrice24h":"2498.28","price24hPcnt":"-0.0062","highPrice24h":"2565","lowPrice24h":"2482.87","turnover24h":"179088.4591132","volume24h":"71.11851"},{"symbol":"HUSDT","bid1Price":"0.07397","bid1Size":"813.1","ask1Price":"0.07407","ask1Size":"476.9","lastPrice":"0.07405","prevPrice24h":"0.07255","price24hPcnt":"0.0207","highPrice24h":"0.07409","lowPrice24h":"0.07114","turnover24h":"469390.94624","volume24h":"6494315.5"},{"symbol":"GRTUSDT","bid1Price":"0.01729","bid1Size":"57604.38","ask1Price":"0.01731","ask1Size":"5777","lastPrice":"0.01731","prevPrice24h":"0.01752","price24hPcnt":"-0.0120","highPrice24h":"0.01829","lowPrice24h":"0.01721","turnover24h":"235288.1162816","volume24h":"13268181.08","usdIndexPrice":"0.0172929"},{"symbol":"SUNUSDT","bid1Price":"0.01683","bid1Size":"55307.46","ask1Price":"0.01685","ask1Size":"32989.28","lastPrice":"0.01688","prevPrice24h":"0.01713","price24hPcnt":"-0.0146","highPrice24h":"0.01765","lowPrice24h":"0.01675","turnover24h":"456128.49170252","volume24h":"26862918.67","usdIndexPrice":"0.0168638"},{"symbol":"WAVESUSDT","bid1Price":"0.2161","bid1Size":"137.31","ask1Price":"0.2166","ask1Size":"923.36","lastPrice":"0.2165","prevPrice24h":"0.2171","price24hPcnt":"-0.0028","highPrice24h":"0.225","lowPrice24h":"0.2115","turnover24h":"67931.547814","volume24h":"312047.6","usdIndexPrice":"0.216514"},{"symbol":"LUNAUSDT","bid1Price":"0.04626","bid1Size":"484.3","ask1Price":"0.0463","ask1Size":"484.3","lastPrice":"0.04639","prevPrice24h":"0.04672","price24hPcnt":"-0.0071","highPrice24h":"0.04793","lowPrice24h":"0.04607","turnover24h":"75685.030231","volume24h":"1600186.6","usdIndexPrice":"0.0463291"},{"symbol":"STABLEUSDT","bid1Price":"0.02774","bid1Size":"3037.5","ask1Price":"0.02776","ask1Size":"656.6","lastPrice":"0.02774","prevPrice24h":"0.02731","price24hPcnt":"0.0157","highPrice24h":"0.02807","lowPrice24h":"0.027","turnover24h":"292376.432278","volume24h":"10634848.8","usdIndexPrice":"0.0277395"},{"symbol":"GRAMUSDC","bid1Price":"1.393","bid1Size":"44.29","ask1Price":"1.394","ask1Size":"977.03","lastPrice":"1.393","prevPrice24h":"1.395","price24hPcnt":"-0.0014","highPrice24h":"1.453","lowPrice24h":"1.372","turnover24h":"483908.39008","volume24h":"340871.44","usdIndexPrice":"1.393528"},{"symbol":"SOSOUSDT","bid1Price":"0.3125","bid1Size":"289.48","ask1Price":"0.3126","ask1Size":"41.81","lastPrice":"0.3125","prevPrice24h":"0.3156","price24hPcnt":"-0.0098","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"124898.297306","volume24h":"397266.18","usdIndexPrice":"0.312457"},{"symbol":"STXUSDC","bid1Price":"0.2627","bid1Size":"483.7","ask1Price":"0.2662","ask1Size":"420.7","lastPrice":"0.2626","prevPrice24h":"0.2556","price24hPcnt":"0.0274","highPrice24h":"0.2677","lowPrice24h":"0.2524","turnover24h":"1848.95581","volume24h":"7165.5","usdIndexPrice":"0.263359"},{"symbol":"YBUSDT","bid1Price":"0.09113","bid1Size":"399.97","ask1Price":"0.09142","ask1Size":"399.97","lastPrice":"0.09098","prevPrice24h":"0.09129","price24hPcnt":"-0.0034","highPrice24h":"0.1","lowPrice24h":"0.08945","turnover24h":"225325.1689213","volume24h":"2395485.2","usdIndexPrice":"0.091239"},{"symbol":"GALAUSDT","bid1Price":"0.001822","bid1Size":"200102.3","ask1Price":"0.001824","ask1Size":"95769.7","lastPrice":"0.001824","prevPrice24h":"0.001783","price24hPcnt":"0.0230","highPrice24h":"0.001921","lowPrice24h":"0.001745","turnover24h":"600513.8984381","volume24h":"323947526.9","usdIndexPrice":"0.00182335"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"367819.5","ask1Price":"3.67","ask1Size":"205264.7","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"59759.711","volume24h":"16283.3"},{"symbol":"SEIUSDT","bid1Price":"0.04734","bid1Size":"3856.25","ask1Price":"0.04736","ask1Size":"1856.25","lastPrice":"0.04735","prevPrice24h":"0.04695","price24hPcnt":"0.0085","highPrice24h":"0.04887","lowPrice24h":"0.04608","turnover24h":"448071.6866404","volume24h":"9358173.67","usdIndexPrice":"0.0473586"},{"symbol":"SAHARAUSDT","bid1Price":"0.008389","bid1Size":"4296.6","ask1Price":"0.008402","ask1Size":"4296.6","lastPrice":"0.008429","prevPrice24h":"0.008287","price24hPcnt":"0.0171","highPrice24h":"0.008756","lowPrice24h":"0.008183","turnover24h":"195102.427304","volume24h":"22899113.1","usdIndexPrice":"0.00841112"},{"symbol":"SOLVUSDT","bid1Price":"0.002777","bid1Size":"5401.2","ask1Price":"0.002785","ask1Size":"14385.7","lastPrice":"0.002769","prevPrice24h":"0.002774","price24hPcnt":"-0.0018","highPrice24h":"0.00289","lowPrice24h":"0.002756","turnover24h":"13329.3062855","volume24h":"4705077.6","usdIndexPrice":"0.00278966"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001764","bid1Size":"12410896.8","ask1Price":"0.0001792","ask1Size":"174530.7","lastPrice":"0.0001819","prevPrice24h":"0.0001834","price24hPcnt":"-0.0082","highPrice24h":"0.0001836","lowPrice24h":"0.0001804","turnover24h":"281.87902511","volume24h":"1549767","usdIndexPrice":"0.000178978"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00802","bid1Size":"3387.9","ask1Price":"0.008027","ask1Size":"4104.6","lastPrice":"0.008025","prevPrice24h":"0.007856","price24hPcnt":"0.0215","highPrice24h":"0.008801","lowPrice24h":"0.00768","turnover24h":"347714.02471745","volume24h":"42273577.24","usdIndexPrice":"0.00802216"},{"symbol":"GRVTUSDT","bid1Price":"0.1655","bid1Size":"120.9","ask1Price":"0.1659","ask1Size":"60.2","lastPrice":"0.166","prevPrice24h":"0.1781","price24hPcnt":"-0.0679","highPrice24h":"0.1824","lowPrice24h":"0.1651","turnover24h":"14826.38726","volume24h":"84315.6","usdIndexPrice":"0.166292"},{"symbol":"FHEUSDT","bid1Price":"0.02299","bid1Size":"16924","ask1Price":"0.02304","ask1Size":"2675","lastPrice":"0.02299","prevPrice24h":"0.02197","price24hPcnt":"0.0464","highPrice24h":"0.02339","lowPrice24h":"0.02155","turnover24h":"253711.11977","volume24h":"11357395","usdIndexPrice":"0.0229924"},{"symbol":"BTCUSDE","bid1Price":"79679.6","bid1Size":"1.6","ask1Price":"79860.4","ask1Size":"0.025042","lastPrice":"79880.7","prevPrice24h":"78791.9","price24hPcnt":"0.0138","highPrice24h":"81400","lowPrice24h":"78464.9","turnover24h":"228419.4307878","volume24h":"2.863267"},{"symbol":"APTUSDC","bid1Price":"0.5642","bid1Size":"903.23","ask1Price":"0.5645","ask1Size":"988.21","lastPrice":"0.564","prevPrice24h":"0.5659","price24hPcnt":"-0.0034","highPrice24h":"0.5865","lowPrice24h":"0.5592","turnover24h":"1307112.017328","volume24h":"2275730.72","usdIndexPrice":"0.564626"},{"symbol":"GOATUSDT","bid1Price":"0.01547","bid1Size":"1429","ask1Price":"0.01549","ask1Size":"1233","lastPrice":"0.01551","prevPrice24h":"0.01603","price24hPcnt":"-0.0324","highPrice24h":"0.0162","lowPrice24h":"0.01536","turnover24h":"86413.00508","volume24h":"5463809","usdIndexPrice":"0.0154946"},{"symbol":"OBTUSDT","bid1Price":"0.0003315","bid1Size":"37704.5","ask1Price":"0.0003325","ask1Size":"38449.9","lastPrice":"0.000332","prevPrice24h":"0.0003593","price24hPcnt":"-0.0760","highPrice24h":"0.000372","lowPrice24h":"0.0003292","turnover24h":"174936.15583177","volume24h":"491094978.3","usdIndexPrice":"0.000332095"},{"symbol":"KCSUSDT","bid1Price":"7.151","bid1Size":"3.22","ask1Price":"7.186","ask1Size":"90.16","lastPrice":"7.235","prevPrice24h":"7.259","price24hPcnt":"-0.0033","highPrice24h":"7.46","lowPrice24h":"7.177","turnover24h":"13890.9262","volume24h":"1886.36","usdIndexPrice":"7.162456"},{"symbol":"BLASTUSDT","bid1Price":"0.0002923","bid1Size":"32257.4","ask1Price":"0.0002929","ask1Size":"191386.5","lastPrice":"0.0002934","prevPrice24h":"0.0002973","price24hPcnt":"-0.0131","highPrice24h":"0.0003177","lowPrice24h":"0.0002887","turnover24h":"152509.39725624","volume24h":"505012184.1","usdIndexPrice":"0.000293467"},{"symbol":"AIOZUSDT","bid1Price":"0.06118","bid1Size":"326.89","ask1Price":"0.06125","ask1Size":"248.71","lastPrice":"0.06119","prevPrice24h":"0.06062","price24hPcnt":"0.0094","highPrice24h":"0.06445","lowPrice24h":"0.05873","turnover24h":"187087.2550638","volume24h":"3066196.83","usdIndexPrice":"0.0611212"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7354","price24hPcnt":"0.0024","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1835.1594","volume24h":"2490.1"},{"symbol":"BILLUSDT","bid1Price":"0.02","bid1Size":"4218.7","ask1Price":"0.02001","ask1Size":"4218.7","lastPrice":"0.02001","prevPrice24h":"0.02018","price24hPcnt":"-0.0084","highPrice24h":"0.02076","lowPrice24h":"0.01983","turnover24h":"377344.390155","volume24h":"18690399.7","usdIndexPrice":"0.0200205"},{"symbol":"QNTUSDT","bid1Price":"62.04","bid1Size":"0.415","ask1Price":"62.09","ask1Size":"0.637","lastPrice":"62.05","prevPrice24h":"62.72","price24hPcnt":"-0.0107","highPrice24h":"63.84","lowPrice24h":"62.05","turnover24h":"127417.52928","volume24h":"2025.989","usdIndexPrice":"62.076639"},{"symbol":"MANAUSDC","bid1Price":"0.06892","bid1Size":"16997.19","ask1Price":"0.07529","ask1Size":"7210.81","lastPrice":"0.07585","prevPrice24h":"0.07408","price24hPcnt":"0.0239","highPrice24h":"0.07585","lowPrice24h":"0.07408","turnover24h":"821.4012623","volume24h":"10978.21","usdIndexPrice":"0.0745237"},{"symbol":"JUPUSDT","bid1Price":"0.2332","bid1Size":"6634.1","ask1Price":"0.2333","ask1Size":"588.8","lastPrice":"0.2332","prevPrice24h":"0.2168","price24hPcnt":"0.0756","highPrice24h":"0.2457","lowPrice24h":"0.2118","turnover24h":"4909740.79206","volume24h":"21248124.56","usdIndexPrice":"0.233196"},{"symbol":"RESOLVUSDT","bid1Price":"0.01817","bid1Size":"13409.1","ask1Price":"0.01819","ask1Size":"1408.7","lastPrice":"0.01819","prevPrice24h":"0.01834","price24hPcnt":"-0.0082","highPrice24h":"0.01859","lowPrice24h":"0.01795","turnover24h":"107348.792142","volume24h":"5876510.5","usdIndexPrice":"0.0181951"},{"symbol":"MOCAUSDT","bid1Price":"0.008449","bid1Size":"1572.24","ask1Price":"0.00846","ask1Size":"1572.24","lastPrice":"0.008452","prevPrice24h":"0.008457","price24hPcnt":"-0.0006","highPrice24h":"0.008614","lowPrice24h":"0.008351","turnover24h":"115432.6707187","volume24h":"13623747.54","usdIndexPrice":"0.00845719"},{"symbol":"CATUSDT","bid1Price":"0.000002023","bid1Size":"153806717","ask1Price":"0.00000203","ask1Size":"153806717","lastPrice":"0.000002024","prevPrice24h":"0.000001957","price24hPcnt":"0.0342","highPrice24h":"0.000002024","lowPrice24h":"0.000001938","turnover24h":"7973.307960452","volume24h":"4065070760","usdIndexPrice":"0.00000202381"},{"symbol":"PEPEUSDT","bid1Price":"0.000003827","bid1Size":"111046495","ask1Price":"0.000003828","ask1Size":"101250000","lastPrice":"0.000003829","prevPrice24h":"0.000003807","price24hPcnt":"0.0058","highPrice24h":"0.000004016","lowPrice24h":"0.000003758","turnover24h":"7729046.529572197","volume24h":"1977062764553","usdIndexPrice":"0.00000382915"},{"symbol":"ZETAUSDT","bid1Price":"0.03314","bid1Size":"2599.29","ask1Price":"0.03318","ask1Size":"2193.75","lastPrice":"0.03318","prevPrice24h":"0.03278","price24hPcnt":"0.0122","highPrice24h":"0.03404","lowPrice24h":"0.03244","turnover24h":"153594.5592369","volume24h":"4603643.18","usdIndexPrice":"0.033174"},{"symbol":"ETHUSD","bid1Price":"2096.64","bid1Size":"0.00678","ask1Price":"2496.25","ask1Size":"0.05757","lastPrice":"2495.29","prevPrice24h":"2496.74","price24hPcnt":"-0.0006","highPrice24h":"2565.62","lowPrice24h":"2470.47","turnover24h":"12568.5574438","volume24h":"5.0001"},{"symbol":"STXUSDT","bid1Price":"0.2633","bid1Size":"74.5","ask1Price":"0.2635","ask1Size":"526.8","lastPrice":"0.2634","prevPrice24h":"0.2564","price24hPcnt":"0.0273","highPrice24h":"0.2683","lowPrice24h":"0.2517","turnover24h":"376249.09021","volume24h":"1452884","usdIndexPrice":"0.263359"},{"symbol":"DOTUSDT","bid1Price":"0.872","bid1Size":"96.187","ask1Price":"0.8722","ask1Size":"294.934","lastPrice":"0.872","prevPrice24h":"0.8705","price24hPcnt":"0.0017","highPrice24h":"0.8956","lowPrice24h":"0.8636","turnover24h":"1735321.8283006","volume24h":"1976850.487","usdIndexPrice":"0.872293"},{"symbol":"MBXUSDT","bid1Price":"0.02604","bid1Size":"2342.3","ask1Price":"0.02608","ask1Size":"2766.69","lastPrice":"0.02605","prevPrice24h":"0.02687","price24hPcnt":"-0.0305","highPrice24h":"0.03209","lowPrice24h":"0.02605","turnover24h":"218337.6451524","volume24h":"7734515.55","usdIndexPrice":"0.0261203"},{"symbol":"FTTUSDT","bid1Price":"0.2318","bid1Size":"53.798","ask1Price":"0.2337","ask1Size":"58.263","lastPrice":"0.2331","prevPrice24h":"0.2335","price24hPcnt":"-0.0017","highPrice24h":"0.2397","lowPrice24h":"0.2316","turnover24h":"2212.6280135","volume24h":"9421.244","usdIndexPrice":"0.232333"},{"symbol":"ZKUSDT","bid1Price":"0.008521","bid1Size":"1041.55","ask1Price":"0.008523","ask1Size":"1041.55","lastPrice":"0.008521","prevPrice24h":"0.008583","price24hPcnt":"-0.0072","highPrice24h":"0.008827","lowPrice24h":"0.008444","turnover24h":"244383.57243463","volume24h":"28142418.8","usdIndexPrice":"0.00851885"},{"symbol":"VELOUSDT","bid1Price":"0.003965","bid1Size":"2000","ask1Price":"0.003969","ask1Size":"2096","lastPrice":"0.00397","prevPrice24h":"0.003986","price24hPcnt":"-0.0040","highPrice24h":"0.004105","lowPrice24h":"0.00393","turnover24h":"94721.6945794","volume24h":"23604252.5","usdIndexPrice":"0.0039712"},{"symbol":"FUSDT","bid1Price":"0.003269","bid1Size":"4165.9","ask1Price":"0.003272","ask1Size":"4573.5","lastPrice":"0.003272","prevPrice24h":"0.003232","price24hPcnt":"0.0124","highPrice24h":"0.003357","lowPrice24h":"0.003208","turnover24h":"24602.1684197","volume24h":"7494374.8","usdIndexPrice":"0.00327101"},{"symbol":"AUSDT","bid1Price":"0.07718","bid1Size":"274.2","ask1Price":"0.07727","ask1Size":"274.2","lastPrice":"0.07726","prevPrice24h":"0.07583","price24hPcnt":"0.0189","highPrice24h":"0.07962","lowPrice24h":"0.07544","turnover24h":"168276.247495","volume24h":"2181443.2","usdIndexPrice":"0.0773188"},{"symbol":"WLDUSDT","bid1Price":"0.4042","bid1Size":"372.61","ask1Price":"0.4043","ask1Size":"571.35","lastPrice":"0.4045","prevPrice24h":"0.4027","price24hPcnt":"0.0045","highPrice24h":"0.4277","lowPrice24h":"0.396","turnover24h":"6006240.453387","volume24h":"14642120.11","usdIndexPrice":"0.404352"},{"symbol":"TRUMPUSDC","bid1Price":"2.74","bid1Size":"442.23","ask1Price":"2.751","ask1Size":"134.77","lastPrice":"2.745","prevPrice24h":"2.253","price24hPcnt":"0.2184","highPrice24h":"2.932","lowPrice24h":"2.226","turnover24h":"193151.47523","volume24h":"74563.8","usdIndexPrice":"2.741523"},{"symbol":"AVAXUSDC","bid1Price":"7.452","bid1Size":"45.827","ask1Price":"7.456","ask1Size":"8.479","lastPrice":"7.456","prevPrice24h":"7.368","price24hPcnt":"0.0119","highPrice24h":"7.59","lowPrice24h":"7.296","turnover24h":"299615.30196","volume24h":"40110.49","usdIndexPrice":"7.453536"},{"symbol":"TAIKOUSDT","bid1Price":"0.0726","bid1Size":"189.84","ask1Price":"0.07268","ask1Size":"189.84","lastPrice":"0.07273","prevPrice24h":"0.07392","price24hPcnt":"-0.0161","highPrice24h":"0.07559","lowPrice24h":"0.07222","turnover24h":"91656.9143519","volume24h":"1236728.6","usdIndexPrice":"0.0727053"},{"symbol":"HUMAUSDT","bid1Price":"0.02662","bid1Size":"295.7","ask1Price":"0.02665","ask1Size":"1489.6","lastPrice":"0.02653","prevPrice24h":"0.02444","price24hPcnt":"0.0855","highPrice24h":"0.02701","lowPrice24h":"0.02388","turnover24h":"165036.632135","volume24h":"6474910","usdIndexPrice":"0.0266012"},{"symbol":"BNBUSDT","bid1Price":"710.6","bid1Size":"1.215","ask1Price":"710.7","ask1Size":"3.7456","lastPrice":"710.7","prevPrice24h":"701.9","price24hPcnt":"0.0125","highPrice24h":"719","lowPrice24h":"701.3","turnover24h":"5670943.9574542","volume24h":"7984.2039","usdIndexPrice":"710.558963"},{"symbol":"STETHUSDT","bid1Price":"2489.7","bid1Size":"0.0371","ask1Price":"2490.19","ask1Size":"0.0371","lastPrice":"2488","prevPrice24h":"2493.93","price24hPcnt":"-0.0024","highPrice24h":"2564.23","lowPrice24h":"2476.59","turnover24h":"5575681.767183","volume24h":"2219.78248","usdIndexPrice":"2488.424766"},{"symbol":"IMXUSDT","bid1Price":"0.1283","bid1Size":"234.92","ask1Price":"0.1284","ask1Size":"490.8","lastPrice":"0.1284","prevPrice24h":"0.1307","price24hPcnt":"-0.0176","highPrice24h":"0.1361","lowPrice24h":"0.1278","turnover24h":"81829.359542","volume24h":"622017.44","usdIndexPrice":"0.128456"},{"symbol":"B3USDT","bid1Price":"0.0004842","bid1Size":"31995","ask1Price":"0.0004852","ask1Size":"100000","lastPrice":"0.0004842","prevPrice24h":"0.0004768","price24hPcnt":"0.0155","highPrice24h":"0.0005056","lowPrice24h":"0.0004738","turnover24h":"130720.232495","volume24h":"267125130","usdIndexPrice":"0.000483758"},{"symbol":"PORTALUSDT","bid1Price":"0.016133","bid1Size":"667.45","ask1Price":"0.016158","ask1Size":"1334.78","lastPrice":"0.016133","prevPrice24h":"0.015554","price24hPcnt":"0.0372","highPrice24h":"0.01663","lowPrice24h":"0.015411","turnover24h":"389096.6764219","volume24h":"24400310.08","usdIndexPrice":"0.0161572"},{"symbol":"BOMEUSDT","bid1Price":"0.0010018","bid1Size":"40843.7","ask1Price":"0.0010035","ask1Size":"40843.7","lastPrice":"0.0010052","prevPrice24h":"0.001023","price24hPcnt":"-0.0174","highPrice24h":"0.0010684","lowPrice24h":"0.000989","turnover24h":"217916.41652235","volume24h":"212116201.76","usdIndexPrice":"0.00100218"},{"symbol":"SUSDC","bid1Price":"0.02974","bid1Size":"32885.4","ask1Price":"0.03","ask1Size":"4790","lastPrice":"0.02991","prevPrice24h":"0.03088","price24hPcnt":"-0.0314","highPrice24h":"0.03195","lowPrice24h":"0.02991","turnover24h":"197.185119","volume24h":"6381.9","usdIndexPrice":"0.0299082"},{"symbol":"JTOUSDT","bid1Price":"0.4816","bid1Size":"141.8","ask1Price":"0.4817","ask1Size":"59.4","lastPrice":"0.4816","prevPrice24h":"0.5251","price24hPcnt":"-0.0828","highPrice24h":"0.5415","lowPrice24h":"0.476","turnover24h":"914931.02462","volume24h":"1782999.5","usdIndexPrice":"0.481338"},{"symbol":"SCUSDT","bid1Price":"0.0006383","bid1Size":"10000","ask1Price":"0.0006392","ask1Size":"10000","lastPrice":"0.0006384","prevPrice24h":"0.0006431","price24hPcnt":"-0.0073","highPrice24h":"0.0006644","lowPrice24h":"0.000635","turnover24h":"10612.85841242","volume24h":"16350646.3","usdIndexPrice":"0.000638935"},{"symbol":"PUMPUSDT","bid1Price":"0.004666","bid1Size":"213028.8","ask1Price":"0.004668","ask1Size":"50358.3","lastPrice":"0.004666","prevPrice24h":"0.004719","price24hPcnt":"-0.0112","highPrice24h":"0.005039","lowPrice24h":"0.004445","turnover24h":"13630979.9731419","volume24h":"2805526746.7","usdIndexPrice":"0.00466677"},{"symbol":"ROAMUSDT","bid1Price":"0.012485","bid1Size":"36396","ask1Price":"0.01249","ask1Size":"17026.55","lastPrice":"0.012496","prevPrice24h":"0.012486","price24hPcnt":"0.0008","highPrice24h":"0.012564","lowPrice24h":"0.012154","turnover24h":"78301.00010104","volume24h":"6348240.36","usdIndexPrice":"0.0125013"},{"symbol":"HBARUSDT","bid1Price":"0.07754","bid1Size":"1837.5","ask1Price":"0.07755","ask1Size":"1184.7","lastPrice":"0.07755","prevPrice24h":"0.07755","price24hPcnt":"0","highPrice24h":"0.0798","lowPrice24h":"0.07692","turnover24h":"857227.43724","volume24h":"10904725","usdIndexPrice":"0.0775632"},{"symbol":"MOGUSDT","bid1Price":"0.0000001163","bid1Size":"2463036667","ask1Price":"0.0000001167","ask1Size":"6426247758","lastPrice":"0.0000001166","prevPrice24h":"0.0000001191","price24hPcnt":"-0.0210","highPrice24h":"0.0000001223","lowPrice24h":"0.0000001159","turnover24h":"184055.08624732457","volume24h":"1539578616779.4","usdIndexPrice":"0.000000116585"},{"symbol":"ENSOUSDT","bid1Price":"0.8198","bid1Size":"13.54","ask1Price":"0.8206","ask1Size":"23.15","lastPrice":"0.8206","prevPrice24h":"0.8141","price24hPcnt":"0.0080","highPrice24h":"0.8377","lowPrice24h":"0.8043","turnover24h":"116401.754269","volume24h":"141500.53","usdIndexPrice":"0.820074"},{"symbol":"ETHUSDC","bid1Price":"2490.9","bid1Size":"0.045","ask1Price":"2490.91","ask1Size":"0.07109","lastPrice":"2491","prevPrice24h":"2493.93","price24hPcnt":"-0.0012","highPrice24h":"2566.15","lowPrice24h":"2477.52","turnover24h":"12656399.2740549","volume24h":"5028.41751","usdIndexPrice":"2490.579525"},{"symbol":"SIGNUSDT","bid1Price":"0.007941","bid1Size":"1342","ask1Price":"0.007946","ask1Size":"10756","lastPrice":"0.007939","prevPrice24h":"0.008174","price24hPcnt":"-0.0287","highPrice24h":"0.008377","lowPrice24h":"0.007829","turnover24h":"198413.913267","volume24h":"24341233","usdIndexPrice":"0.00794627"},{"symbol":"CGPTUSDT","bid1Price":"0.02058","bid1Size":"3637.25","ask1Price":"0.02061","ask1Size":"1380.96","lastPrice":"0.02063","prevPrice24h":"0.02055","price24hPcnt":"0.0039","highPrice24h":"0.02112","lowPrice24h":"0.0203","turnover24h":"19507.047062","volume24h":"939662.99","usdIndexPrice":"0.0206106"},{"symbol":"ROSEUSDT","bid1Price":"0.006038","bid1Size":"982.33","ask1Price":"0.006047","ask1Size":"4690.88","lastPrice":"0.006056","prevPrice24h":"0.006034","price24hPcnt":"0.0036","highPrice24h":"0.006267","lowPrice24h":"0.006","turnover24h":"31583.68447506","volume24h":"5150423.79","usdIndexPrice":"0.00604042"},{"symbol":"GRAMUSDT","bid1Price":"1.393","bid1Size":"646.49","ask1Price":"1.394","ask1Size":"1281.57","lastPrice":"1.394","prevPrice24h":"1.396","price24hPcnt":"-0.0014","highPrice24h":"1.454","lowPrice24h":"1.369","turnover24h":"7760094.86322","volume24h":"5474498.31","usdIndexPrice":"1.393528"},{"symbol":"HFTUSDT","bid1Price":"0.007245","bid1Size":"1321.65","ask1Price":"0.007256","ask1Size":"10202.63","lastPrice":"0.007274","prevPrice24h":"0.006263","price24hPcnt":"0.1614","highPrice24h":"0.008396","lowPrice24h":"0.006211","turnover24h":"881090.71417043","volume24h":"124959734.06","usdIndexPrice":"0.00726173"},{"symbol":"ETHUSDT","bid1Price":"2490.28","bid1Size":"6.70731","ask1Price":"2490.29","ask1Size":"13","lastPrice":"2490.29","prevPrice24h":"2493.56","price24hPcnt":"-0.0013","highPrice24h":"2566.53","lowPrice24h":"2476.5","turnover24h":"254650856.7126372","volume24h":"101365.59933","usdIndexPrice":"2490.619654"},{"symbol":"POPCATUSDT","bid1Price":"0.05633","bid1Size":"441.59","ask1Price":"0.05636","ask1Size":"146.14","lastPrice":"0.0564","prevPrice24h":"0.05735","price24hPcnt":"-0.0166","highPrice24h":"0.06061","lowPrice24h":"0.056","turnover24h":"317659.0945503","volume24h":"5470033.44","usdIndexPrice":"0.0563724"},{"symbol":"TELUSDT","bid1Price":"0.001859","bid1Size":"20000","ask1Price":"0.001865","ask1Size":"9682.9","lastPrice":"0.001863","prevPrice24h":"0.001825","price24hPcnt":"0.0208","highPrice24h":"0.001976","lowPrice24h":"0.001819","turnover24h":"71648.6464236","volume24h":"37595321.9","usdIndexPrice":"0.00186644"},{"symbol":"CSPRUSDT","bid1Price":"0.002812","bid1Size":"3366.6","ask1Price":"0.002815","ask1Size":"7737.3","lastPrice":"0.002813","prevPrice24h":"0.002785","price24hPcnt":"0.0101","highPrice24h":"0.003147","lowPrice24h":"0.002735","turnover24h":"496406.3292231","volume24h":"172828335"},{"symbol":"MOVEUSDT","bid1Price":"0.00915","bid1Size":"29967.2","ask1Price":"0.00916","ask1Size":"5526","lastPrice":"0.00917","prevPrice24h":"0.00824","price24hPcnt":"0.1129","highPrice24h":"0.00998","lowPrice24h":"0.00822","turnover24h":"329380.014944","volume24h":"35833903.5","usdIndexPrice":"0.00914165"},{"symbol":"STRKUSDT","bid1Price":"0.02583","bid1Size":"8436.71","ask1Price":"0.02584","ask1Size":"1731.8","lastPrice":"0.02583","prevPrice24h":"0.02596","price24hPcnt":"-0.0050","highPrice24h":"0.02731","lowPrice24h":"0.02554","turnover24h":"1525201.4417087","volume24h":"57248270.67","usdIndexPrice":"0.0258365"},{"symbol":"WCTUSDT","bid1Price":"0.0381","bid1Size":"3689.3","ask1Price":"0.03815","ask1Size":"288.8","lastPrice":"0.03808","prevPrice24h":"0.03812","price24hPcnt":"-0.0010","highPrice24h":"0.03955","lowPrice24h":"0.03772","turnover24h":"44670.817557","volume24h":"1155804.4","usdIndexPrice":"0.0381163"},{"symbol":"STRKUSDC","bid1Price":"0.02583","bid1Size":"946.01","ask1Price":"0.02586","ask1Size":"6832.17","lastPrice":"0.02587","prevPrice24h":"0.02589","price24hPcnt":"-0.0008","highPrice24h":"0.02728","lowPrice24h":"0.02557","turnover24h":"52633.2693253","volume24h":"1971660.11","usdIndexPrice":"0.0258365"},{"symbol":"SUIUSDC","bid1Price":"0.7617","bid1Size":"147.25","ask1Price":"0.762","ask1Size":"282.26","lastPrice":"0.7611","prevPrice24h":"0.751","price24hPcnt":"0.0134","highPrice24h":"0.8013","lowPrice24h":"0.7433","turnover24h":"1160667.785511","volume24h":"1498531.11","usdIndexPrice":"0.761813"},{"symbol":"SCRTUSDT","bid1Price":"0.01185","bid1Size":"1296.55","ask1Price":"0.01191","ask1Size":"1792.99","lastPrice":"0.01181","prevPrice24h":"0.01275","price24hPcnt":"-0.0737","highPrice24h":"0.01389","lowPrice24h":"0.01124","turnover24h":"58613.0305219","volume24h":"4641710.68","usdIndexPrice":"0.0119111"},{"symbol":"BCHUSDT","bid1Price":"264.7","bid1Size":"4.0415","ask1Price":"264.8","ask1Size":"0.2338","lastPrice":"264.8","prevPrice24h":"266.5","price24hPcnt":"-0.0064","highPrice24h":"274.2","lowPrice24h":"263","turnover24h":"1115936.10037","volume24h":"4147.3649","usdIndexPrice":"264.908908"},{"symbol":"PNUTUSDT","bid1Price":"0.0514","bid1Size":"155.1","ask1Price":"0.05144","ask1Size":"2552.6","lastPrice":"0.05141","prevPrice24h":"0.05093","price24hPcnt":"0.0094","highPrice24h":"0.05411","lowPrice24h":"0.0501","turnover24h":"400758.524619","volume24h":"7743645.3","usdIndexPrice":"0.0514001"},{"symbol":"LITUSDT","bid1Price":"3.516","bid1Size":"282.41","ask1Price":"3.519","ask1Size":"165.25","lastPrice":"3.516","prevPrice24h":"3.34","price24hPcnt":"0.0527","highPrice24h":"3.792","lowPrice24h":"3.291","turnover24h":"11730327.45141","volume24h":"3289591.67","usdIndexPrice":"3.517638"},{"symbol":"AAVEUSDC","bid1Price":"126.21","bid1Size":"0.1794","ask1Price":"126.27","ask1Size":"0.2744","lastPrice":"126.93","prevPrice24h":"124.96","price24hPcnt":"0.0158","highPrice24h":"131.37","lowPrice24h":"123.85","turnover24h":"41033.748513","volume24h":"319.7421","usdIndexPrice":"126.21956"},{"symbol":"GOOGLXUSDT","bid1Price":"341.62","bid1Size":"0.344","ask1Price":"341.66","ask1Size":"0.265","lastPrice":"341.81","prevPrice24h":"342.86","price24hPcnt":"-0.0031","highPrice24h":"342.86","lowPrice24h":"339.44","turnover24h":"291902.10018","volume24h":"854.905","usdIndexPrice":"341.707782"},{"symbol":"TAUSDT","bid1Price":"0.06084","bid1Size":"157.5","ask1Price":"0.06093","ask1Size":"82.1","lastPrice":"0.06088","prevPrice24h":"0.06117","price24hPcnt":"-0.0047","highPrice24h":"0.06324","lowPrice24h":"0.05997","turnover24h":"52026.904047","volume24h":"847932.6","usdIndexPrice":"0.0608767"},{"symbol":"PYTHUSDC","bid1Price":"0.04873","bid1Size":"1653.9","ask1Price":"0.04892","ask1Size":"2979.4","lastPrice":"0.04853","prevPrice24h":"0.04747","price24hPcnt":"0.0223","highPrice24h":"0.05082","lowPrice24h":"0.04642","turnover24h":"2947.517007","volume24h":"60666.4","usdIndexPrice":"0.0488635"},{"symbol":"MEMEUSDT","bid1Price":"0.0005479","bid1Size":"604207.7","ask1Price":"0.0005488","ask1Size":"35570.4","lastPrice":"0.0005491","prevPrice24h":"0.0005464","price24hPcnt":"0.0049","highPrice24h":"0.0005819","lowPrice24h":"0.000541","turnover24h":"55664.83154309","volume24h":"99976430.7","usdIndexPrice":"0.000548991"},{"symbol":"ELSAUSDT","bid1Price":"0.04421","bid1Size":"1539.4","ask1Price":"0.04424","ask1Size":"446.4","lastPrice":"0.04423","prevPrice24h":"0.04446","price24hPcnt":"-0.0052","highPrice24h":"0.04614","lowPrice24h":"0.04396","turnover24h":"240956.803172","volume24h":"5351465.2","usdIndexPrice":"0.0442251"},{"symbol":"TRIAUSDT","bid1Price":"0.00619","bid1Size":"4535.3","ask1Price":"0.006195","ask1Size":"13204.1","lastPrice":"0.006193","prevPrice24h":"0.00617","price24hPcnt":"0.0037","highPrice24h":"0.006461","lowPrice24h":"0.006012","turnover24h":"506749.8573474","volume24h":"81198473.8","usdIndexPrice":"0.00618895"},{"symbol":"XLMBTC","bid1Price":"0.000002302","bid1Size":"2200","ask1Price":"0.000002312","ask1Size":"358","lastPrice":"0.000002309","prevPrice24h":"0.000002326","price24hPcnt":"-0.0073","highPrice24h":"0.000002359","lowPrice24h":"0.000002295","turnover24h":"0.1834175188","volume24h":"78946.7"},{"symbol":"TRXUSDC","bid1Price":"0.3387","bid1Size":"379.68","ask1Price":"0.3388","ask1Size":"18339.54","lastPrice":"0.3385","prevPrice24h":"0.3343","price24hPcnt":"0.0126","highPrice24h":"0.3397","lowPrice24h":"0.334","turnover24h":"224780.148088","volume24h":"668549.4","usdIndexPrice":"0.338645"},{"symbol":"ENSUSDC","bid1Price":"5.812","bid1Size":"344.115","ask1Price":"5.883","ask1Size":"19.71","lastPrice":"6.046","prevPrice24h":"5.772","price24hPcnt":"0.0475","highPrice24h":"6.13","lowPrice24h":"5.772","turnover24h":"1938.02858","volume24h":"323.908","usdIndexPrice":"5.829229"},{"symbol":"DATAUSDT","bid1Price":"0.1869","bid1Size":"4347.1","ask1Price":"0.187","ask1Size":"3190.4","lastPrice":"0.187","prevPrice24h":"0.1859","price24hPcnt":"0.0059","highPrice24h":"0.1918","lowPrice24h":"0.1844","turnover24h":"4982497.39125","volume24h":"26578041.7","usdIndexPrice":"0.187014"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7154","bid1Size":"181.68","ask1Price":"0.7155","ask1Size":"106.97","lastPrice":"0.7157","prevPrice24h":"0.7415","price24hPcnt":"-0.0348","highPrice24h":"0.7904","lowPrice24h":"0.7054","turnover24h":"3139809.528227","volume24h":"4213206.41","usdIndexPrice":"0.715782"},{"symbol":"ENAEUR","bid1Price":"0.13731","bid1Size":"1549.7","ask1Price":"0.13737","ask1Size":"2301.9","lastPrice":"0.1375","prevPrice24h":"0.12464","price24hPcnt":"0.1032","highPrice24h":"0.16278","lowPrice24h":"0.12316","turnover24h":"609997.419683","volume24h":"4336322.5"},{"symbol":"ALGOUSDT","bid1Price":"0.08939","bid1Size":"64.4","ask1Price":"0.08944","ask1Size":"543.1","lastPrice":"0.08943","prevPrice24h":"0.08969","price24hPcnt":"-0.0029","highPrice24h":"0.09272","lowPrice24h":"0.08871","turnover24h":"547319.729714","volume24h":"6016065.3","usdIndexPrice":"0.08946"},{"symbol":"METHUSDT","bid1Price":"2722.16","bid1Size":"0.02337","ask1Price":"2739.27","ask1Size":"0.01339","lastPrice":"2722.16","prevPrice24h":"2722.42","price24hPcnt":"-0.0001","highPrice24h":"2813.47","lowPrice24h":"2722.16","turnover24h":"26774.2289861","volume24h":"9.74144","usdIndexPrice":"2735.939494"},{"symbol":"SOLEUR","bid1Price":"91.87","bid1Size":"0.1122","ask1Price":"91.92","ask1Size":"2.8049","lastPrice":"91.94","prevPrice24h":"86.92","price24hPcnt":"0.0578","highPrice24h":"94.63","lowPrice24h":"86.45","turnover24h":"796345.201965","volume24h":"8727.0243"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002622","bid1Size":"76277650","ask1Price":"0.00002637","ask1Size":"382927","lastPrice":"0.00002644","prevPrice24h":"0.0000268","price24hPcnt":"-0.0134","highPrice24h":"0.00002696","lowPrice24h":"0.00002626","turnover24h":"404.94806469","volume24h":"15075877","usdIndexPrice":"0.0000263427"},{"symbol":"CFGUSDT","bid1Price":"0.131","bid1Size":"1353.9","ask1Price":"0.1312","ask1Size":"7196.2","lastPrice":"0.1311","prevPrice24h":"0.1384","price24hPcnt":"-0.0527","highPrice24h":"0.1435","lowPrice24h":"0.1292","turnover24h":"539710.00974","volume24h":"3954693.8","usdIndexPrice":"0.13107"},{"symbol":"APEXUSDT","bid1Price":"0.2771","bid1Size":"1051.13","ask1Price":"0.2775","ask1Size":"303.75","lastPrice":"0.2774","prevPrice24h":"0.2727","price24hPcnt":"0.0172","highPrice24h":"0.2975","lowPrice24h":"0.2697","turnover24h":"1044183.377372","volume24h":"3710849.69","usdIndexPrice":"0.27736"},{"symbol":"DBRUSDT","bid1Price":"0.01448","bid1Size":"1404","ask1Price":"0.0145","ask1Size":"3826","lastPrice":"0.01448","prevPrice24h":"0.01451","price24hPcnt":"-0.0021","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"80961.47279","volume24h":"5569261","usdIndexPrice":"0.0144716"},{"symbol":"TOWNSUSDC","bid1Price":"0.002428","bid1Size":"8650.7","ask1Price":"0.002447","ask1Size":"10000","lastPrice":"0.002427","prevPrice24h":"0.002469","price24hPcnt":"-0.0170","highPrice24h":"0.002504","lowPrice24h":"0.002407","turnover24h":"2371.2766259","volume24h":"972259.6","usdIndexPrice":"0.00243952"},{"symbol":"DIAMUSDT","bid1Price":"0.006047","bid1Size":"12952","ask1Price":"0.006048","ask1Size":"11246","lastPrice":"0.006048","prevPrice24h":"0.005713","price24hPcnt":"0.0586","highPrice24h":"0.006142","lowPrice24h":"0.005696","turnover24h":"252303.422695","volume24h":"42163580","usdIndexPrice":"0.00604808"},{"symbol":"ZAMAUSDT","bid1Price":"0.05424","bid1Size":"3878.2","ask1Price":"0.05426","ask1Size":"1874.2","lastPrice":"0.05423","prevPrice24h":"0.05274","price24hPcnt":"0.0283","highPrice24h":"0.05606","lowPrice24h":"0.05197","turnover24h":"525905.862101","volume24h":"9646816.1","usdIndexPrice":"0.0542505"},{"symbol":"GODSUSDT","bid1Price":"0.02437","bid1Size":"2314.9","ask1Price":"0.02439","ask1Size":"241.18","lastPrice":"0.02437","prevPrice24h":"0.02498","price24hPcnt":"-0.0244","highPrice24h":"0.02517","lowPrice24h":"0.02433","turnover24h":"3785.9642241","volume24h":"153586.69","usdIndexPrice":"0.0244365"},{"symbol":"FOGOUSDT","bid1Price":"0.009209","bid1Size":"10000","ask1Price":"0.009225","ask1Size":"10000","lastPrice":"0.009203","prevPrice24h":"0.009111","price24hPcnt":"0.0101","highPrice24h":"0.009463","lowPrice24h":"0.009005","turnover24h":"35001.3716594","volume24h":"3778810.7","usdIndexPrice":"0.00921773"},{"symbol":"BBSOLUSDC","bid1Price":"125.17","bid1Size":"0.5","ask1Price":"126.31","ask1Size":"0.5189","lastPrice":"125.43","prevPrice24h":"118.29","price24hPcnt":"0.0604","highPrice24h":"128.99","lowPrice24h":"117.79","turnover24h":"29299.808294","volume24h":"233.0947","usdIndexPrice":"125.125256"},{"symbol":"SOLUSDC","bid1Price":"107.03","bid1Size":"0.488","ask1Price":"107.04","ask1Size":"0.0701","lastPrice":"107","prevPrice24h":"101.39","price24hPcnt":"0.0553","highPrice24h":"110.63","lowPrice24h":"100.7","turnover24h":"4025312.925906","volume24h":"38017.3643","usdIndexPrice":"107.020135"},{"symbol":"SCRUSDT","bid1Price":"0.02333","bid1Size":"7123.7","ask1Price":"0.02336","ask1Size":"4931.3","lastPrice":"0.02336","prevPrice24h":"0.02342","price24hPcnt":"-0.0026","highPrice24h":"0.02504","lowPrice24h":"0.0229","turnover24h":"430885.94874","volume24h":"18136060.4","usdIndexPrice":"0.0233605"},{"symbol":"NIGHTUSDT","bid1Price":"0.01974","bid1Size":"4796.8","ask1Price":"0.01975","ask1Size":"1940.9","lastPrice":"0.01975","prevPrice24h":"0.0195","price24hPcnt":"0.0128","highPrice24h":"0.02048","lowPrice24h":"0.01926","turnover24h":"608931.626781","volume24h":"30579005.5","usdIndexPrice":"0.0197572"},{"symbol":"JTOUSDC","bid1Price":"0.4794","bid1Size":"4171.8","ask1Price":"0.4861","ask1Size":"21.4","lastPrice":"0.4841","prevPrice24h":"0.5226","price24hPcnt":"-0.0737","highPrice24h":"0.5412","lowPrice24h":"0.4799","turnover24h":"4466.01787","volume24h":"8751.8","usdIndexPrice":"0.481354"},{"symbol":"METHETH","bid1Price":"1.0965","bid1Size":"0.20267","ask1Price":"1.0997","ask1Size":"0.48469","lastPrice":"1.0997","prevPrice24h":"1.0968","price24hPcnt":"0.0026","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"10.269646961","volume24h":"9.3366"},{"symbol":"VETUSDT","bid1Price":"0.007044","bid1Size":"55201","ask1Price":"0.007051","ask1Size":"2690","lastPrice":"0.00705","prevPrice24h":"0.006486","price24hPcnt":"0.0870","highPrice24h":"0.007624","lowPrice24h":"0.006481","turnover24h":"1044166.016263","volume24h":"146016513","usdIndexPrice":"0.00704821"},{"symbol":"RATSUSDT","bid1Price":"0.00004203","bid1Size":"4186149.1","ask1Price":"0.00004208","ask1Size":"8000000","lastPrice":"0.00004203","prevPrice24h":"0.00004261","price24hPcnt":"-0.0136","highPrice24h":"0.00004331","lowPrice24h":"0.00004084","turnover24h":"194981.2623181628","volume24h":"4619680813.92","usdIndexPrice":"0.0000419642"},{"symbol":"JUPUSDC","bid1Price":"0.2329","bid1Size":"7001.1","ask1Price":"0.2363","ask1Size":"89.7","lastPrice":"0.2343","prevPrice24h":"0.2188","price24hPcnt":"0.0708","highPrice24h":"0.2446","lowPrice24h":"0.2123","turnover24h":"8091.06512","volume24h":"34062.9","usdIndexPrice":"0.233196"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"384210.6","ask1Price":"0.9998","ask1Size":"300265.36","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"9673270.277261","volume24h":"9675002.75","usdIndexPrice":"0.999858"},{"symbol":"LINKEUR","bid1Price":"10.095","bid1Size":"25.517","ask1Price":"10.108","ask1Size":"25.514","lastPrice":"10.1","prevPrice24h":"9.907","price24hPcnt":"0.0195","highPrice24h":"10.329","lowPrice24h":"9.868","turnover24h":"106331.397706","volume24h":"10493.283"},{"symbol":"SDUSDT","bid1Price":"0.1226","bid1Size":"1005.51","ask1Price":"0.1229","ask1Size":"65.27","lastPrice":"0.1229","prevPrice24h":"0.1238","price24hPcnt":"-0.0073","highPrice24h":"0.1269","lowPrice24h":"0.1219","turnover24h":"40926.675371","volume24h":"329478.67","usdIndexPrice":"0.122681"},{"symbol":"EIGENUSDC","bid1Price":"0.198","bid1Size":"398.8","ask1Price":"0.1983","ask1Size":"400.8","lastPrice":"0.1979","prevPrice24h":"0.2015","price24hPcnt":"-0.0179","highPrice24h":"0.2101","lowPrice24h":"0.196","turnover24h":"6267.55837","volume24h":"30595.3","usdIndexPrice":"0.198091"},{"symbol":"CYBERUSDT","bid1Price":"0.3098","bid1Size":"29.23","ask1Price":"0.3101","ask1Size":"138.86","lastPrice":"0.3107","prevPrice24h":"0.3231","price24hPcnt":"-0.0384","highPrice24h":"0.325","lowPrice24h":"0.3085","turnover24h":"29454.59938","volume24h":"92285.77","usdIndexPrice":"0.30925"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"21844.45","ask1Price":"1","ask1Size":"28610.52","lastPrice":"0.9999","prevPrice24h":"1.0001","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"5873293.92171","volume24h":"5873702.94","usdIndexPrice":"0.999361"},{"symbol":"AVNTUSDT","bid1Price":"0.10136","bid1Size":"73.9","ask1Price":"0.10141","ask1Size":"228.1","lastPrice":"0.10136","prevPrice24h":"0.10489","price24hPcnt":"-0.0337","highPrice24h":"0.108","lowPrice24h":"0.10041","turnover24h":"144640.173511","volume24h":"1375923.1","usdIndexPrice":"0.101488"},{"symbol":"MEUSDT","bid1Price":"0.063","bid1Size":"352.13","ask1Price":"0.06306","ask1Size":"352.13","lastPrice":"0.06286","prevPrice24h":"0.06805","price24hPcnt":"-0.0763","highPrice24h":"0.06873","lowPrice24h":"0.06224","turnover24h":"377684.3251746","volume24h":"5756124.92","usdIndexPrice":"0.0630015"},{"symbol":"DOODUSDT","bid1Price":"0.001337","bid1Size":"455144.1","ask1Price":"0.001339","ask1Size":"77462.8","lastPrice":"0.001338","prevPrice24h":"0.001342","price24hPcnt":"-0.0030","highPrice24h":"0.001413","lowPrice24h":"0.001328","turnover24h":"153272.2620973","volume24h":"112106268.8","usdIndexPrice":"0.00133818"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04149","bid1Size":"354.5","ask1Price":"0.04153","ask1Size":"1090.5","lastPrice":"0.04159","prevPrice24h":"0.03981","price24hPcnt":"0.0447","highPrice24h":"0.04189","lowPrice24h":"0.03937","turnover24h":"393299.6915294","volume24h":"9718304.5","usdIndexPrice":"0.0415964"},{"symbol":"KMNOUSDT","bid1Price":"0.02768","bid1Size":"3037.5","ask1Price":"0.0277","ask1Size":"7444.63","lastPrice":"0.02768","prevPrice24h":"0.02715","price24hPcnt":"0.0195","highPrice24h":"0.0312","lowPrice24h":"0.02644","turnover24h":"2502479.1448362","volume24h":"88032664.61","usdIndexPrice":"0.0276854"},{"symbol":"VOOIUSDT","bid1Price":"0.009258","bid1Size":"1349.3","ask1Price":"0.009274","ask1Size":"32511.6","lastPrice":"0.009261","prevPrice24h":"0.009277","price24hPcnt":"-0.0017","highPrice24h":"0.009455","lowPrice24h":"0.009225","turnover24h":"54347.9178541","volume24h":"5851223.2","usdIndexPrice":"0.00925279"},{"symbol":"NEWTUSDT","bid1Price":"0.04126","bid1Size":"1000","ask1Price":"0.04136","ask1Size":"3117.1","lastPrice":"0.04134","prevPrice24h":"0.04146","price24hPcnt":"-0.0029","highPrice24h":"0.04266","lowPrice24h":"0.04093","turnover24h":"29107.077065","volume24h":"697231.3","usdIndexPrice":"0.041313"},{"symbol":"NYMUSDT","bid1Price":"0.01655","bid1Size":"450.33","ask1Price":"0.01665","ask1Size":"6105.39","lastPrice":"0.01656","prevPrice24h":"0.01565","price24hPcnt":"0.0581","highPrice24h":"0.01705","lowPrice24h":"0.01557","turnover24h":"44171.9859749","volume24h":"2697485.09","usdIndexPrice":"0.0165533"},{"symbol":"SOMIUSDT","bid1Price":"0.11135","bid1Size":"317.3","ask1Price":"0.1115","ask1Size":"317.3","lastPrice":"0.11143","prevPrice24h":"0.11207","price24hPcnt":"-0.0057","highPrice24h":"0.11301","lowPrice24h":"0.10817","turnover24h":"231255.707367","volume24h":"2081080.2","usdIndexPrice":"0.111497"},{"symbol":"USDCUSD1","bid1Price":"1.0001","bid1Size":"190.97","ask1Price":"1.0002","ask1Size":"2651.34","lastPrice":"1","prevPrice24h":"1.0005","price24hPcnt":"-0.0005","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"87323.53423","volume24h":"87308.22"},{"symbol":"BLURUSDT","bid1Price":"0.016","bid1Size":"14247.85","ask1Price":"0.01602","ask1Size":"1689.85","lastPrice":"0.01602","prevPrice24h":"0.01615","price24hPcnt":"-0.0080","highPrice24h":"0.01663","lowPrice24h":"0.0159","turnover24h":"47307.318956","volume24h":"2902089.48","usdIndexPrice":"0.0159994"},{"symbol":"KAVAUSDT","bid1Price":"0.0453","bid1Size":"261.56","ask1Price":"0.04533","ask1Size":"261.56","lastPrice":"0.04529","prevPrice24h":"0.04539","price24hPcnt":"-0.0022","highPrice24h":"0.04575","lowPrice24h":"0.04469","turnover24h":"42765.001933","volume24h":"944523.1","usdIndexPrice":"0.0453493"},{"symbol":"SWELLUSDT","bid1Price":"0.0007978","bid1Size":"21093","ask1Price":"0.0008005","ask1Size":"96310","lastPrice":"0.0008004","prevPrice24h":"0.0007681","price24hPcnt":"0.0421","highPrice24h":"0.0014487","lowPrice24h":"0.0007587","turnover24h":"1474584.7118025","volume24h":"1489956245","usdIndexPrice":"0.000800132"},{"symbol":"EDGEUSDT","bid1Price":"0.3855","bid1Size":"62.6","ask1Price":"0.3857","ask1Size":"62.6","lastPrice":"0.3857","prevPrice24h":"0.3762","price24hPcnt":"0.0253","highPrice24h":"0.3908","lowPrice24h":"0.374","turnover24h":"356965.14479","volume24h":"931348.8","usdIndexPrice":"0.385606"},{"symbol":"GPSUSDT","bid1Price":"0.009593","bid1Size":"11210.8","ask1Price":"0.009608","ask1Size":"3479.7","lastPrice":"0.009604","prevPrice24h":"0.009517","price24hPcnt":"0.0091","highPrice24h":"0.010294","lowPrice24h":"0.009289","turnover24h":"434230.6727353","volume24h":"44975426.8","usdIndexPrice":"0.0096102"},{"symbol":"COINXUSDT","bid1Price":"190.38","bid1Size":"4.576","ask1Price":"190.45","ask1Size":"2.336","lastPrice":"190.62","prevPrice24h":"183.87","price24hPcnt":"0.0367","highPrice24h":"194.03","lowPrice24h":"180.49","turnover24h":"1480538.03626","volume24h":"7921.862","usdIndexPrice":"190.610562"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"877.64","ask1Price":"1.0001","ask1Size":"11071.38","lastPrice":"0.9999","prevPrice24h":"0.9998","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"47053.761773","volume24h":"47044.23","usdIndexPrice":"0.999962"},{"symbol":"RPLUSDT","bid1Price":"1.664","bid1Size":"5.5","ask1Price":"1.668","ask1Size":"299.76","lastPrice":"1.661","prevPrice24h":"1.672","price24hPcnt":"-0.0066","highPrice24h":"1.729","lowPrice24h":"1.656","turnover24h":"10486.13722","volume24h":"6190.88","usdIndexPrice":"1.670294"},{"symbol":"XRPEUR","bid1Price":"1.2252","bid1Size":"210.23","ask1Price":"1.2265","ask1Size":"260.23","lastPrice":"1.2263","prevPrice24h":"1.206","price24hPcnt":"0.0168","highPrice24h":"1.2649","lowPrice24h":"1.1961","turnover24h":"584180.351356","volume24h":"470720.2"},{"symbol":"HOMEUSDT","bid1Price":"0.006209","bid1Size":"30757.7","ask1Price":"0.006213","ask1Size":"7806","lastPrice":"0.006213","prevPrice24h":"0.006172","price24hPcnt":"0.0066","highPrice24h":"0.006229","lowPrice24h":"0.00608","turnover24h":"253358.9720913","volume24h":"41058885.9","usdIndexPrice":"0.00621053"},{"symbol":"ETHFIUSDT","bid1Price":"0.5547","bid1Size":"53.76","ask1Price":"0.5551","ask1Size":"34.82","lastPrice":"0.5549","prevPrice24h":"0.5659","price24hPcnt":"-0.0194","highPrice24h":"0.5918","lowPrice24h":"0.552","turnover24h":"675752.166576","volume24h":"1182881.81","usdIndexPrice":"0.554232"},{"symbol":"MEEUSDT","bid1Price":"0.000346","bid1Size":"5386.5","ask1Price":"0.0003477","ask1Size":"2960","lastPrice":"0.0003456","prevPrice24h":"0.0002963","price24hPcnt":"0.1664","highPrice24h":"0.0004429","lowPrice24h":"0.0002483","turnover24h":"420724.66824015","volume24h":"1222446739.6","usdIndexPrice":"0.00034541"},{"symbol":"WOOUSDT","bid1Price":"0.01152","bid1Size":"1603.12","ask1Price":"0.01154","ask1Size":"1603.12","lastPrice":"0.01149","prevPrice24h":"0.0115","price24hPcnt":"-0.0009","highPrice24h":"0.01192","lowPrice24h":"0.01126","turnover24h":"31296.7222336","volume24h":"2691391.38","usdIndexPrice":"0.0115131"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200006","ask1Price":"0.2724","ask1Size":"91810.6","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27231"},{"symbol":"SUPRAUSDT","bid1Price":"0.000202","bid1Size":"150060","ask1Price":"0.0002026","ask1Size":"30816","lastPrice":"0.000202","prevPrice24h":"0.000196","price24hPcnt":"0.0306","highPrice24h":"0.000226","lowPrice24h":"0.0001956","turnover24h":"42262.2800042","volume24h":"208015215","usdIndexPrice":"0.000202154"},{"symbol":"LAVAUSDT","bid1Price":"0.02023","bid1Size":"1698.3","ask1Price":"0.02024","ask1Size":"1681.9","lastPrice":"0.02024","prevPrice24h":"0.01854","price24hPcnt":"0.0917","highPrice24h":"0.02035","lowPrice24h":"0.01835","turnover24h":"444773.185627","volume24h":"22784511.1","usdIndexPrice":"0.0202327"},{"symbol":"COREUSDT","bid1Price":"0.02582","bid1Size":"671.13","ask1Price":"0.02584","ask1Size":"1690.41","lastPrice":"0.02582","prevPrice24h":"0.02687","price24hPcnt":"-0.0391","highPrice24h":"0.02719","lowPrice24h":"0.02552","turnover24h":"118842.3628105","volume24h":"4490930.71","usdIndexPrice":"0.0258565"},{"symbol":"METAXUSDT","bid1Price":"574.32","bid1Size":"261.178","ask1Price":"574.94","ask1Size":"0.021","lastPrice":"574.42","prevPrice24h":"577.89","price24hPcnt":"-0.0060","highPrice24h":"589.27","lowPrice24h":"569.19","turnover24h":"335538.4615","volume24h":"583.308","usdIndexPrice":"574.187205"},{"symbol":"BBSOLSOL","bid1Price":"1.1661","bid1Size":"62.5563","ask1Price":"1.1688","ask1Size":"23.1989","lastPrice":"1.1688","prevPrice24h":"1.1692","price24hPcnt":"-0.0003","highPrice24h":"1.17","lowPrice24h":"1.164","turnover24h":"8766.8723256","volume24h":"7501.5625"},{"symbol":"CITYUSDT","bid1Price":"0.365","bid1Size":"20","ask1Price":"0.3651","ask1Size":"14.24","lastPrice":"0.3656","prevPrice24h":"0.37","price24hPcnt":"-0.0119","highPrice24h":"0.3748","lowPrice24h":"0.3648","turnover24h":"27661.482636","volume24h":"74712.88","usdIndexPrice":"0.366683"},{"symbol":"MANAUSDT","bid1Price":"0.07454","bid1Size":"282.65","ask1Price":"0.0746","ask1Size":"782.65","lastPrice":"0.07451","prevPrice24h":"0.07384","price24hPcnt":"0.0091","highPrice24h":"0.07674","lowPrice24h":"0.07304","turnover24h":"793090.134145","volume24h":"10590420.54","usdIndexPrice":"0.0745215"},{"symbol":"FORTUSDT","bid1Price":"0.01542","bid1Size":"3235.81","ask1Price":"0.01551","ask1Size":"3395.47","lastPrice":"0.01545","prevPrice24h":"0.01677","price24hPcnt":"-0.0787","highPrice24h":"0.01794","lowPrice24h":"0.01545","turnover24h":"65370.9015365","volume24h":"3925940.59","usdIndexPrice":"0.0154187"},{"symbol":"CHZUSDC","bid1Price":"0.01405","bid1Size":"47026.9","ask1Price":"0.01409","ask1Size":"47524.83","lastPrice":"0.01401","prevPrice24h":"0.01407","price24hPcnt":"-0.0043","highPrice24h":"0.01449","lowPrice24h":"0.01398","turnover24h":"6126.6285519","volume24h":"431736.38","usdIndexPrice":"0.0140717"},{"symbol":"ARKMUSDT","bid1Price":"0.1123","bid1Size":"2286.64","ask1Price":"0.1125","ask1Size":"2741.36","lastPrice":"0.1125","prevPrice24h":"0.1136","price24hPcnt":"-0.0097","highPrice24h":"0.1197","lowPrice24h":"0.1107","turnover24h":"192544.698536","volume24h":"1681930.45","usdIndexPrice":"0.112503"},{"symbol":"MEGAUSDT","bid1Price":"0.03813","bid1Size":"1230.4","ask1Price":"0.03814","ask1Size":"1967.4","lastPrice":"0.03814","prevPrice24h":"0.03839","price24hPcnt":"-0.0065","highPrice24h":"0.04017","lowPrice24h":"0.03781","turnover24h":"568415.558848","volume24h":"14560070.5","usdIndexPrice":"0.0381411"},{"symbol":"NOTUSDT","bid1Price":"0.0004208","bid1Size":"20208","ask1Price":"0.0004212","ask1Size":"43915","lastPrice":"0.0004217","prevPrice24h":"0.0004263","price24hPcnt":"-0.0108","highPrice24h":"0.0004375","lowPrice24h":"0.0004172","turnover24h":"73604.237990436","volume24h":"172892924.28","usdIndexPrice":"0.00042091"},{"symbol":"NSUSDT","bid1Price":"0.01224","bid1Size":"4631","ask1Price":"0.01225","ask1Size":"1306","lastPrice":"0.01225","prevPrice24h":"0.01234","price24hPcnt":"-0.0073","highPrice24h":"0.0126","lowPrice24h":"0.01222","turnover24h":"56552.65336","volume24h":"4568879","usdIndexPrice":"0.0122401"},{"symbol":"ONDOEUR","bid1Price":"0.3182","bid1Size":"13487.99","ask1Price":"0.3187","ask1Size":"13487.99","lastPrice":"0.3193","prevPrice24h":"0.3188","price24hPcnt":"0.0016","highPrice24h":"0.3311","lowPrice24h":"0.3131","turnover24h":"74689.784925","volume24h":"231242.23"},{"symbol":"AAPLXUSDT","bid1Price":"316.1","bid1Size":"0.239","ask1Price":"316.14","ask1Size":"0.204","lastPrice":"316","prevPrice24h":"312.25","price24hPcnt":"0.0120","highPrice24h":"316.37","lowPrice24h":"310.57","turnover24h":"322092.00952","volume24h":"1029.705","usdIndexPrice":"315.993184"},{"symbol":"SUIUSDT","bid1Price":"0.7617","bid1Size":"138.81","ask1Price":"0.7618","ask1Size":"127.85","lastPrice":"0.7618","prevPrice24h":"0.7511","price24hPcnt":"0.0142","highPrice24h":"0.8016","lowPrice24h":"0.7435","turnover24h":"11681769.162728","volume24h":"15065045.22","usdIndexPrice":"0.761813"},{"symbol":"PEPEUSDC","bid1Price":"0.000003822","bid1Size":"175768548","ask1Price":"0.000003838","ask1Size":"491113","lastPrice":"0.000003834","prevPrice24h":"0.000003798","price24hPcnt":"0.0095","highPrice24h":"0.000004014","lowPrice24h":"0.00000376","turnover24h":"41838.425270474","volume24h":"10679979398","usdIndexPrice":"0.00000382908"},{"symbol":"SPCXXUSDT","bid1Price":"140.41","bid1Size":"2.42","ask1Price":"140.44","ask1Size":"72.62","lastPrice":"140.43","prevPrice24h":"141.09","price24hPcnt":"-0.0047","highPrice24h":"141.63","lowPrice24h":"138.53","turnover24h":"1510370.63","volume24h":"10758.49","usdIndexPrice":"140.446548"},{"symbol":"BASEDUSDT","bid1Price":"0.07193","bid1Size":"1000","ask1Price":"0.07199","ask1Size":"308.1","lastPrice":"0.07191","prevPrice24h":"0.07161","price24hPcnt":"0.0042","highPrice24h":"0.07397","lowPrice24h":"0.07126","turnover24h":"341219.282251","volume24h":"4690530","usdIndexPrice":"0.0719473"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000374","bid1Size":"962695547533","ask1Price":"0.0000000003745","ask1Size":"49916271341","lastPrice":"0.0000000003736","prevPrice24h":"0.0000000003745","price24hPcnt":"-0.0024","highPrice24h":"0.0000000003847","lowPrice24h":"0.0000000003722","turnover24h":"27330.02779150424799","volume24h":"72551657759749.9","usdIndexPrice":"0.000000000376"},{"symbol":"GUSDT","bid1Price":"0.003945","bid1Size":"2535","ask1Price":"0.00395","ask1Size":"3270","lastPrice":"0.003944","prevPrice24h":"0.003868","price24hPcnt":"0.0196","highPrice24h":"0.003948","lowPrice24h":"0.003833","turnover24h":"14630.8969","volume24h":"3750525","usdIndexPrice":"0.00393795"},{"symbol":"APTUSDT","bid1Price":"0.5641","bid1Size":"851.39","ask1Price":"0.5642","ask1Size":"33.99","lastPrice":"0.5641","prevPrice24h":"0.5657","price24hPcnt":"-0.0028","highPrice24h":"0.5873","lowPrice24h":"0.5579","turnover24h":"1647952.370007","volume24h":"2874995.33","usdIndexPrice":"0.564626"},{"symbol":"APEUSDC","bid1Price":"0.14025","bid1Size":"98","ask1Price":"0.14061","ask1Size":"1051.03","lastPrice":"0.14029","prevPrice24h":"0.14183","price24hPcnt":"-0.0109","highPrice24h":"0.14523","lowPrice24h":"0.13972","turnover24h":"2025.0152359","volume24h":"14128.82","usdIndexPrice":"0.140501"},{"symbol":"ENSUSDT","bid1Price":"5.825","bid1Size":"8.594","ask1Price":"5.827","ask1Size":"1.778","lastPrice":"5.827","prevPrice24h":"5.929","price24hPcnt":"-0.0172","highPrice24h":"6.098","lowPrice24h":"5.759","turnover24h":"358952.988452","volume24h":"60454.236","usdIndexPrice":"5.829116"},{"symbol":"INITUSDT","bid1Price":"0.05483","bid1Size":"210.9","ask1Price":"0.05488","ask1Size":"389.2","lastPrice":"0.05487","prevPrice24h":"0.05475","price24hPcnt":"0.0022","highPrice24h":"0.05577","lowPrice24h":"0.05392","turnover24h":"101805.20373","volume24h":"1855479","usdIndexPrice":"0.0549318"},{"symbol":"WLFIUSDT","bid1Price":"0.05982","bid1Size":"2545.1","ask1Price":"0.05984","ask1Size":"3027.2","lastPrice":"0.05984","prevPrice24h":"0.05785","price24hPcnt":"0.0344","highPrice24h":"0.06192","lowPrice24h":"0.0575","turnover24h":"1801628.787248","volume24h":"30369391.6","usdIndexPrice":"0.0598813"},{"symbol":"LAYERUSDT","bid1Price":"0.06874","bid1Size":"218.2","ask1Price":"0.06879","ask1Size":"1590.8","lastPrice":"0.06851","prevPrice24h":"0.06852","price24hPcnt":"-0.0001","highPrice24h":"0.0708","lowPrice24h":"0.06829","turnover24h":"12289.815509","volume24h":"177555","usdIndexPrice":"0.0687632"},{"symbol":"ZROUSDT","bid1Price":"1.146","bid1Size":"20.73","ask1Price":"1.1468","ask1Size":"20.73","lastPrice":"1.1451","prevPrice24h":"1.16","price24hPcnt":"-0.0128","highPrice24h":"1.2706","lowPrice24h":"1.1277","turnover24h":"3461698.00806","volume24h":"2887315.01","usdIndexPrice":"1.144923"},{"symbol":"AEROUSDT","bid1Price":"0.5161","bid1Size":"678.07","ask1Price":"0.5163","ask1Size":"1126.44","lastPrice":"0.5161","prevPrice24h":"0.5181","price24hPcnt":"-0.0039","highPrice24h":"0.5344","lowPrice24h":"0.5119","turnover24h":"1957420.127943","volume24h":"3752592.73","usdIndexPrice":"0.516187"},{"symbol":"JASMYUSDC","bid1Price":"0.004779","bid1Size":"6890.7","ask1Price":"0.004833","ask1Size":"22821.4","lastPrice":"0.004736","prevPrice24h":"0.004839","price24hPcnt":"-0.0213","highPrice24h":"0.004963","lowPrice24h":"0.004714","turnover24h":"7742.1219205","volume24h":"1591239.3","usdIndexPrice":"0.00478205"},{"symbol":"ADAUSDT","bid1Price":"0.2105","bid1Size":"9134.16","ask1Price":"0.2106","ask1Size":"75.15","lastPrice":"0.2106","prevPrice24h":"0.2096","price24hPcnt":"0.0048","highPrice24h":"0.2181","lowPrice24h":"0.2075","turnover24h":"5288173.869842","volume24h":"24805456.69","usdIndexPrice":"0.210603"},{"symbol":"CCUSDC","bid1Price":"0.11189","bid1Size":"501.3","ask1Price":"0.11194","ask1Size":"501.3","lastPrice":"0.11179","prevPrice24h":"0.11583","price24hPcnt":"-0.0349","highPrice24h":"0.11901","lowPrice24h":"0.1108","turnover24h":"1246850.425379","volume24h":"10830052.8","usdIndexPrice":"0.111906"},{"symbol":"FLOCKUSDT","bid1Price":"0.03263","bid1Size":"2792.54","ask1Price":"0.03266","ask1Size":"9690.94","lastPrice":"0.03266","prevPrice24h":"0.03159","price24hPcnt":"0.0339","highPrice24h":"0.03441","lowPrice24h":"0.0313","turnover24h":"987573.8630045","volume24h":"29842199.42","usdIndexPrice":"0.0326706"},{"symbol":"BTCTRY","bid1Price":"3844778","bid1Size":"0.090711","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDC","bid1Price":"0.11336","bid1Size":"16655.1","ask1Price":"0.11573","ask1Size":"63.6","lastPrice":"0.11427","prevPrice24h":"0.11776","price24hPcnt":"-0.0296","highPrice24h":"0.11799","lowPrice24h":"0.11424","turnover24h":"2253.338603","volume24h":"19483","usdIndexPrice":"0.11457"},{"symbol":"AVAILUSDT","bid1Price":"0.002201","bid1Size":"9214.2","ask1Price":"0.002203","ask1Size":"11625.7","lastPrice":"0.002201","prevPrice24h":"0.002237","price24hPcnt":"-0.0161","highPrice24h":"0.002519","lowPrice24h":"0.002199","turnover24h":"73818.877914","volume24h":"32207806.7"},{"symbol":"OPGUSDT","bid1Price":"0.0997","bid1Size":"295.4","ask1Price":"0.0998","ask1Size":"3060.4","lastPrice":"0.0997","prevPrice24h":"0.0942","price24hPcnt":"0.0584","highPrice24h":"0.0998","lowPrice24h":"0.0937","turnover24h":"136039.10363","volume24h":"1423233.6","usdIndexPrice":"0.0997563"},{"symbol":"DOGEUSDT","bid1Price":"0.08795","bid1Size":"2333.5","ask1Price":"0.08796","ask1Size":"64085","lastPrice":"0.08795","prevPrice24h":"0.08697","price24hPcnt":"0.0113","highPrice24h":"0.09033","lowPrice24h":"0.0862","turnover24h":"11169964.172587","volume24h":"126134545.9","usdIndexPrice":"0.0879375"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005885","bid1Size":"1120237","ask1Price":"0.0005886","ask1Size":"793238","lastPrice":"0.0005886","prevPrice24h":"0.0005879","price24hPcnt":"0.0012","highPrice24h":"0.0005947","lowPrice24h":"0.000584","turnover24h":"35929181.7414405","volume24h":"61011676563","usdIndexPrice":"0.000588618"},{"symbol":"FIDAUSDT","bid1Price":"0.01994","bid1Size":"296.91","ask1Price":"0.01996","ask1Size":"296.91","lastPrice":"0.01987","prevPrice24h":"0.01977","price24hPcnt":"0.0051","highPrice24h":"0.02087","lowPrice24h":"0.01949","turnover24h":"38488.6653875","volume24h":"1911369.54","usdIndexPrice":"0.0199367"},{"symbol":"IDUSDT","bid1Price":"0.03197","bid1Size":"17184","ask1Price":"0.032","ask1Size":"954.97","lastPrice":"0.03195","prevPrice24h":"0.03371","price24hPcnt":"-0.0522","highPrice24h":"0.03371","lowPrice24h":"0.03183","turnover24h":"93395.0605469","volume24h":"2863078.99","usdIndexPrice":"0.031988"},{"symbol":"COOKIEUSDT","bid1Price":"0.011821","bid1Size":"5691.87","ask1Price":"0.011838","ask1Size":"759.37","lastPrice":"0.01181","prevPrice24h":"0.011593","price24hPcnt":"0.0187","highPrice24h":"0.012193","lowPrice24h":"0.011448","turnover24h":"75439.16349791","volume24h":"6410504.26","usdIndexPrice":"0.0118095"},{"symbol":"BTCRLUSD","bid1Price":"79805.6","bid1Size":"0.325626","ask1Price":"79854.4","ask1Size":"0.325626","lastPrice":"79789.1","prevPrice24h":"78868.5","price24hPcnt":"0.0117","highPrice24h":"81254","lowPrice24h":"78590.3","turnover24h":"4556586.7950047","volume24h":"56.915017"},{"symbol":"LTCEUR","bid1Price":"42.4","bid1Size":"4.0792","ask1Price":"42.45","ask1Size":"6.25769","lastPrice":"42.32","prevPrice24h":"42.83","price24hPcnt":"-0.0119","highPrice24h":"43.33","lowPrice24h":"42.1","turnover24h":"39073.9020432","volume24h":"910.00619"},{"symbol":"BTCXUSD","bid1Price":"79716","bid1Size":"0.112879","ask1Price":"79955.5","ask1Size":"0.125257","lastPrice":"81353.8","prevPrice24h":"77946.4","price24hPcnt":"0.0437","highPrice24h":"81353.8","lowPrice24h":"77946.4","turnover24h":"12146.2169866","volume24h":"0.150042"},{"symbol":"ADAEUR","bid1Price":"0.1806","bid1Size":"1425","ask1Price":"0.181","ask1Size":"1425.51","lastPrice":"0.181","prevPrice24h":"0.1796","price24hPcnt":"0.0078","highPrice24h":"0.187","lowPrice24h":"0.1792","turnover24h":"62786.533344","volume24h":"340909.05"},{"symbol":"SPXUSDC","bid1Price":"0.5875","bid1Size":"54.8","ask1Price":"0.5914","ask1Size":"154.94","lastPrice":"0.5936","prevPrice24h":"0.642","price24hPcnt":"-0.0754","highPrice24h":"0.642","lowPrice24h":"0.5809","turnover24h":"26289.728454","volume24h":"43316.34","usdIndexPrice":"0.590542"},{"symbol":"BERAUSDT","bid1Price":"0.1711","bid1Size":"647.5","ask1Price":"0.1712","ask1Size":"707.85","lastPrice":"0.1712","prevPrice24h":"0.1748","price24hPcnt":"-0.0206","highPrice24h":"0.1819","lowPrice24h":"0.1702","turnover24h":"320751.388756","volume24h":"1818987.94","usdIndexPrice":"0.171219"},{"symbol":"KASUSDT","bid1Price":"0.0287","bid1Size":"64333.61","ask1Price":"0.02872","ask1Size":"8037.5","lastPrice":"0.02871","prevPrice24h":"0.02749","price24hPcnt":"0.0444","highPrice24h":"0.02987","lowPrice24h":"0.02731","turnover24h":"1281525.8220257","volume24h":"44611985.33","usdIndexPrice":"0.0287014"},{"symbol":"DOGEEUR","bid1Price":"0.07548","bid1Size":"3412.3","ask1Price":"0.07557","ask1Size":"3412.3","lastPrice":"0.0756","prevPrice24h":"0.07449","price24hPcnt":"0.0149","highPrice24h":"0.07749","lowPrice24h":"0.07421","turnover24h":"81757.249071","volume24h":"1074965.6"},{"symbol":"NEXOUSDT","bid1Price":"0.8542","bid1Size":"16.64","ask1Price":"0.8551","ask1Size":"0.69","lastPrice":"0.8551","prevPrice24h":"0.8634","price24hPcnt":"-0.0096","highPrice24h":"0.867","lowPrice24h":"0.8419","turnover24h":"71606.837978","volume24h":"83701.74","usdIndexPrice":"0.854249"},{"symbol":"BOBAUSDT","bid1Price":"0.01987","bid1Size":"1305.65","ask1Price":"0.01992","ask1Size":"3753.07","lastPrice":"0.01991","prevPrice24h":"0.01998","price24hPcnt":"-0.0035","highPrice24h":"0.02154","lowPrice24h":"0.01973","turnover24h":"42640.9293176","volume24h":"2075361.72","usdIndexPrice":"0.0198583"},{"symbol":"NFTUSDT","bid1Price":"0.0000002571","bid1Size":"493344632","ask1Price":"0.0000002604","ask1Size":"162511343","lastPrice":"0.0000002568","prevPrice24h":"0.0000002597","price24hPcnt":"-0.0112","highPrice24h":"0.0000002629","lowPrice24h":"0.0000002551","turnover24h":"24701.6734938159","volume24h":"95191265679","usdIndexPrice":"0.000000257909"},{"symbol":"AXLUSDT","bid1Price":"0.04092","bid1Size":"8848.87","ask1Price":"0.04095","ask1Size":"15101","lastPrice":"0.041","prevPrice24h":"0.04112","price24hPcnt":"-0.0029","highPrice24h":"0.04225","lowPrice24h":"0.04074","turnover24h":"98177.7726295","volume24h":"2375636.54","usdIndexPrice":"0.0409673"},{"symbol":"SOLBRL","bid1Price":"551.2","bid1Size":"0.0223","ask1Price":"558.7","ask1Size":"0.506","lastPrice":"553.8","prevPrice24h":"521.7","price24hPcnt":"0.0615","highPrice24h":"570.2","lowPrice24h":"520.5","turnover24h":"323185.76255","volume24h":"589.2857"},{"symbol":"KIIUSDT","bid1Price":"0.05955","bid1Size":"1320","ask1Price":"0.05972","ask1Size":"486.3","lastPrice":"0.05971","prevPrice24h":"0.06082","price24hPcnt":"-0.0183","highPrice24h":"0.06327","lowPrice24h":"0.03801","turnover24h":"1016240.034942","volume24h":"19219264.9","usdIndexPrice":"0.0610699"},{"symbol":"MXUSDT","bid1Price":"1.77","bid1Size":"32.54","ask1Price":"1.771","ask1Size":"51.46","lastPrice":"1.771","prevPrice24h":"1.764","price24hPcnt":"0.0040","highPrice24h":"1.794","lowPrice24h":"1.76","turnover24h":"21941.46268","volume24h":"12313.91","usdIndexPrice":"1.769873"},{"symbol":"XPLUSDT","bid1Price":"0.08804","bid1Size":"100","ask1Price":"0.08805","ask1Size":"1222.8","lastPrice":"0.08804","prevPrice24h":"0.08585","price24hPcnt":"0.0255","highPrice24h":"0.09474","lowPrice24h":"0.08437","turnover24h":"10481986.623958","volume24h":"117391706.4","usdIndexPrice":"0.0880604"},{"symbol":"ACHUSDT","bid1Price":"0.004984","bid1Size":"5758.9","ask1Price":"0.004988","ask1Size":"2852.6","lastPrice":"0.004984","prevPrice24h":"0.005094","price24hPcnt":"-0.0216","highPrice24h":"0.005191","lowPrice24h":"0.004951","turnover24h":"69175.3751458","volume24h":"13555434.4","usdIndexPrice":"0.00498706"},{"symbol":"NEARUSDC","bid1Price":"1.884","bid1Size":"9.25","ask1Price":"1.887","ask1Size":"9.25","lastPrice":"1.886","prevPrice24h":"1.864","price24hPcnt":"0.0118","highPrice24h":"1.97","lowPrice24h":"1.848","turnover24h":"29036.90132","volume24h":"15118.57","usdIndexPrice":"1.886391"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2437.35","lastPrice":"0.04681","prevPrice24h":"0.04456","price24hPcnt":"0.0505","highPrice24h":"0.04681","lowPrice24h":"0.04456","turnover24h":"60.9990927","volume24h":"1333.18"},{"symbol":"WBTCBTC","bid1Price":"0.9992","bid1Size":"2.011689","ask1Price":"0.9994","ask1Size":"0.52415","lastPrice":"0.9992","prevPrice24h":"0.9994","price24hPcnt":"-0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"4.0598828911","volume24h":"4.062721"},{"symbol":"ATOMUSDT","bid1Price":"1.53","bid1Size":"2116.82","ask1Price":"1.532","ask1Size":"4660.85","lastPrice":"1.531","prevPrice24h":"1.494","price24hPcnt":"0.0248","highPrice24h":"1.58","lowPrice24h":"1.478","turnover24h":"1419638.65129","volume24h":"929796.47","usdIndexPrice":"1.531936"},{"symbol":"SSVUSDT","bid1Price":"2.639","bid1Size":"5.83","ask1Price":"2.642","ask1Size":"9.6","lastPrice":"2.64","prevPrice24h":"2.629","price24hPcnt":"0.0042","highPrice24h":"2.778","lowPrice24h":"2.601","turnover24h":"73080.22879","volume24h":"27194.19","usdIndexPrice":"2.645069"},{"symbol":"BARDUSDT","bid1Price":"0.1195","bid1Size":"297.1","ask1Price":"0.1196","ask1Size":"326.5","lastPrice":"0.1195","prevPrice24h":"0.1173","price24hPcnt":"0.0188","highPrice24h":"0.1267","lowPrice24h":"0.1163","turnover24h":"114068.46033","volume24h":"938500.7","usdIndexPrice":"0.119535"},{"symbol":"MCDXUSDT","bid1Price":"264.8","bid1Size":"0.04","ask1Price":"265.27","ask1Size":"0.046","lastPrice":"264.87","prevPrice24h":"271.82","price24hPcnt":"-0.0256","highPrice24h":"279.18","lowPrice24h":"264.87","turnover24h":"558400.0018","volume24h":"2042.158","usdIndexPrice":"265.179056"},{"symbol":"PYUSDUSDT","bid1Price":"0.9994","bid1Size":"2850.68","ask1Price":"0.9995","ask1Size":"52.93","lastPrice":"0.9994","prevPrice24h":"0.9999","price24hPcnt":"-0.0005","highPrice24h":"1","lowPrice24h":"0.9992","turnover24h":"256316.109507","volume24h":"256441.35","usdIndexPrice":"0.999571"},{"symbol":"ARBUSDT","bid1Price":"0.09009","bid1Size":"489.08","ask1Price":"0.09012","ask1Size":"63.82","lastPrice":"0.0901","prevPrice24h":"0.09073","price24hPcnt":"-0.0069","highPrice24h":"0.0944","lowPrice24h":"0.08933","turnover24h":"1156432.248093","volume24h":"12643650.75","usdIndexPrice":"0.0901216"},{"symbol":"XLMUSDT","bid1Price":"0.1844","bid1Size":"40.6","ask1Price":"0.1845","ask1Size":"12615.2","lastPrice":"0.1844","prevPrice24h":"0.1828","price24hPcnt":"0.0088","highPrice24h":"0.1897","lowPrice24h":"0.1806","turnover24h":"2002016.20694","volume24h":"10760317.4","usdIndexPrice":"0.184409"},{"symbol":"C98USDT","bid1Price":"0.01558","bid1Size":"38473.86","ask1Price":"0.01564","ask1Size":"43365.79","lastPrice":"0.01554","prevPrice24h":"0.01583","price24hPcnt":"-0.0183","highPrice24h":"0.01606","lowPrice24h":"0.01554","turnover24h":"3029.0890386","volume24h":"191260.49","usdIndexPrice":"0.0156007"},{"symbol":"BICOUSDT","bid1Price":"0.0264","bid1Size":"4356.71","ask1Price":"0.02648","ask1Size":"68060.23","lastPrice":"0.02652","prevPrice24h":"0.02891","price24hPcnt":"-0.0827","highPrice24h":"0.0314","lowPrice24h":"0.02457","turnover24h":"2135822.8838657","volume24h":"79051314.47","usdIndexPrice":"0.0264838"},{"symbol":"DEGENUSDT","bid1Price":"0.0010259","bid1Size":"21937.5","ask1Price":"0.0010282","ask1Size":"21937.5","lastPrice":"0.0010286","prevPrice24h":"0.0010528","price24hPcnt":"-0.0230","highPrice24h":"0.0010977","lowPrice24h":"0.0010236","turnover24h":"43463.26517186","volume24h":"41083663","usdIndexPrice":"0.00102825"},{"symbol":"MORPHOUSDT","bid1Price":"2.49","bid1Size":"75","ask1Price":"2.491","ask1Size":"21.4","lastPrice":"2.491","prevPrice24h":"2.558","price24hPcnt":"-0.0262","highPrice24h":"2.734","lowPrice24h":"2.4754","turnover24h":"807675.30637","volume24h":"310589.9","usdIndexPrice":"2.490657"},{"symbol":"2ZUSDT","bid1Price":"0.05778","bid1Size":"168.5","ask1Price":"0.0578","ask1Size":"136.4","lastPrice":"0.05779","prevPrice24h":"0.05619","price24hPcnt":"0.0285","highPrice24h":"0.06055","lowPrice24h":"0.05558","turnover24h":"119836.036833","volume24h":"2059509"},{"symbol":"MAJORUSDT","bid1Price":"0.04252","bid1Size":"25.8","ask1Price":"0.04263","ask1Size":"612.6","lastPrice":"0.04252","prevPrice24h":"0.04104","price24hPcnt":"0.0361","highPrice24h":"0.06025","lowPrice24h":"0.03963","turnover24h":"220515.823872","volume24h":"4899413.2"},{"symbol":"LINEAUSDT","bid1Price":"0.002449","bid1Size":"354236.9","ask1Price":"0.002451","ask1Size":"24657.1","lastPrice":"0.002451","prevPrice24h":"0.002503","price24hPcnt":"-0.0208","highPrice24h":"0.002594","lowPrice24h":"0.002437","turnover24h":"127910.5908898","volume24h":"50643684.1","usdIndexPrice":"0.0024506"},{"symbol":"BTCUSD","bid1Price":"79641.2","bid1Size":"0.001156","ask1Price":"79999.8","ask1Size":"0.01949","lastPrice":"80003.9","prevPrice24h":"78842.1","price24hPcnt":"0.0147","highPrice24h":"81304.9","lowPrice24h":"78609.8","turnover24h":"157862.8236207","volume24h":"1.974052"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001276","bid1Size":"2118351","ask1Price":"0.0001278","ask1Size":"200000","lastPrice":"0.0001278","prevPrice24h":"0.0001303","price24hPcnt":"-0.0192","highPrice24h":"0.0001341","lowPrice24h":"0.0001269","turnover24h":"115895.838446","volume24h":"885784434","usdIndexPrice":"0.000127728"},{"symbol":"ALGOUSDC","bid1Price":"0.08936","bid1Size":"1000","ask1Price":"0.08947","ask1Size":"1000","lastPrice":"0.0896","prevPrice24h":"0.0899","price24hPcnt":"-0.0033","highPrice24h":"0.09241","lowPrice24h":"0.0893","turnover24h":"15229.905517","volume24h":"167060.4","usdIndexPrice":"0.08946"},{"symbol":"BTTUSDT","bid1Price":"0.0000002932","bid1Size":"55007000","ask1Price":"0.0000002936","ask1Size":"55007000","lastPrice":"0.0000002933","prevPrice24h":"0.0000002867","price24hPcnt":"0.0230","highPrice24h":"0.000000296","lowPrice24h":"0.0000002857","turnover24h":"68909.0220093623","volume24h":"237557357218","usdIndexPrice":"0.000000291678"},{"symbol":"ETHRLUSD","bid1Price":"2488.96","bid1Size":"10.43874","ask1Price":"2490.98","ask1Size":"0.01626","lastPrice":"2492.06","prevPrice24h":"2501.39","price24hPcnt":"-0.0037","highPrice24h":"2553.11","lowPrice24h":"2483.68","turnover24h":"659809.4588845","volume24h":"262.14621"},{"symbol":"SOLUSDT","bid1Price":"107.01","bid1Size":"29.7768","ask1Price":"107.02","ask1Size":"12.1818","lastPrice":"107.01","prevPrice24h":"101.37","price24hPcnt":"0.0556","highPrice24h":"110.58","lowPrice24h":"100.69","turnover24h":"117161444.120025","volume24h":"1101997.4175","usdIndexPrice":"107.016238"},{"symbol":"LUNCUSDT","bid1Price":"0.00005439","bid1Size":"200000","ask1Price":"0.00005445","ask1Size":"200000","lastPrice":"0.00005446","prevPrice24h":"0.00005456","price24hPcnt":"-0.0018","highPrice24h":"0.0000559","lowPrice24h":"0.00005368","turnover24h":"38083.73920337279","volume24h":"693076110.893","usdIndexPrice":"0.000053801"},{"symbol":"SHIBUSDC","bid1Price":"0.000005331","bid1Size":"11770300","ask1Price":"0.000005333","ask1Size":"270127098","lastPrice":"0.000005336","prevPrice24h":"0.000005317","price24hPcnt":"0.0036","highPrice24h":"0.000005526","lowPrice24h":"0.000005267","turnover24h":"76843.0997531875","volume24h":"14228880027","usdIndexPrice":"0.00000533186"},{"symbol":"BIRBUSDT","bid1Price":"0.05823","bid1Size":"1556.8","ask1Price":"0.0583","ask1Size":"155.5","lastPrice":"0.05825","prevPrice24h":"0.0571","price24hPcnt":"0.0201","highPrice24h":"0.06143","lowPrice24h":"0.05706","turnover24h":"298391.519925","volume24h":"5050991.6","usdIndexPrice":"0.0582621"},{"symbol":"MNTUSDC","bid1Price":"0.5165","bid1Size":"73.67","ask1Price":"0.5166","ask1Size":"296.33","lastPrice":"0.5171","prevPrice24h":"0.5123","price24hPcnt":"0.0094","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"984828.115527","volume24h":"1869638.97","usdIndexPrice":"0.516542"},{"symbol":"TOWNSUSDT","bid1Price":"0.002434","bid1Size":"3585.9","ask1Price":"0.002437","ask1Size":"3422.3","lastPrice":"0.002439","prevPrice24h":"0.002469","price24hPcnt":"-0.0122","highPrice24h":"0.002508","lowPrice24h":"0.002397","turnover24h":"53030.907376","volume24h":"21655097.6","usdIndexPrice":"0.00243952"},{"symbol":"BLENDUSDT","bid1Price":"0.06499","bid1Size":"149.8","ask1Price":"0.06505","ask1Size":"149.8","lastPrice":"0.06507","prevPrice24h":"0.06497","price24hPcnt":"0.0015","highPrice24h":"0.06835","lowPrice24h":"0.06466","turnover24h":"182904.136532","volume24h":"2763730.1","usdIndexPrice":"0.0650605"},{"symbol":"LINKUSDT","bid1Price":"11.761","bid1Size":"16.348","ask1Price":"11.763","ask1Size":"39.114","lastPrice":"11.761","prevPrice24h":"11.55","price24hPcnt":"0.0183","highPrice24h":"12.057","lowPrice24h":"11.496","turnover24h":"8068383.3545243","volume24h":"684272.429","usdIndexPrice":"11.760505"},{"symbol":"THETAUSDT","bid1Price":"0.1771","bid1Size":"1198.42","ask1Price":"0.1773","ask1Size":"500.77","lastPrice":"0.1773","prevPrice24h":"0.1751","price24hPcnt":"0.0126","highPrice24h":"0.1827","lowPrice24h":"0.1736","turnover24h":"61412.862075","volume24h":"344618.32","usdIndexPrice":"0.17738"},{"symbol":"JASMYUSDT","bid1Price":"0.004782","bid1Size":"3502.2","ask1Price":"0.004787","ask1Size":"10034.3","lastPrice":"0.004785","prevPrice24h":"0.004873","price24hPcnt":"-0.0181","highPrice24h":"0.004969","lowPrice24h":"0.004691","turnover24h":"231234.8375187","volume24h":"47745680.6","usdIndexPrice":"0.00478196"},{"symbol":"HAEDALUSDT","bid1Price":"0.0192","bid1Size":"4630","ask1Price":"0.01924","ask1Size":"1130","lastPrice":"0.01922","prevPrice24h":"0.01984","price24hPcnt":"-0.0313","highPrice24h":"0.02042","lowPrice24h":"0.01905","turnover24h":"32576.45698","volume24h":"1667800","usdIndexPrice":"0.0192118"},{"symbol":"SQDUSDT","bid1Price":"0.03661","bid1Size":"204.83","ask1Price":"0.03668","ask1Size":"389.68","lastPrice":"0.03663","prevPrice24h":"0.03345","price24hPcnt":"0.0951","highPrice24h":"0.03697","lowPrice24h":"0.03236","turnover24h":"106234.7097102","volume24h":"3094680.38","usdIndexPrice":"0.0366154"},{"symbol":"WLDUSDC","bid1Price":"0.4042","bid1Size":"137.96","ask1Price":"0.4044","ask1Size":"186.76","lastPrice":"0.4043","prevPrice24h":"0.4025","price24hPcnt":"0.0045","highPrice24h":"0.428","lowPrice24h":"0.3965","turnover24h":"354862.638942","volume24h":"864607.78","usdIndexPrice":"0.404352"},{"symbol":"ORDIUSDC","bid1Price":"4.119","bid1Size":"9.9","ask1Price":"4.139","ask1Size":"2.02","lastPrice":"4.134","prevPrice24h":"4.233","price24hPcnt":"-0.0234","highPrice24h":"4.481","lowPrice24h":"4.132","turnover24h":"4943.52246","volume24h":"1159.55","usdIndexPrice":"4.128105"},{"symbol":"BTCEUR","bid1Price":"68560","bid1Size":"0.003757","ask1Price":"68593.1","ask1Size":"0.002394","lastPrice":"68574.4","prevPrice24h":"67635.4","price24hPcnt":"0.0139","highPrice24h":"69888","lowPrice24h":"67447.6","turnover24h":"1168903.4645443","volume24h":"16.994761"},{"symbol":"BTCPLN","bid1Price":"250001","bid1Size":"0.001321","ask1Price":"306945","ask1Size":"0.000824","lastPrice":"297412","prevPrice24h":"292161","price24hPcnt":"0.0180","highPrice24h":"302952","lowPrice24h":"292064","turnover24h":"23493.55888","volume24h":"0.07902"},{"symbol":"HNTUSDT","bid1Price":"0.2153","bid1Size":"2676.862","ask1Price":"0.2158","ask1Size":"1289.296","lastPrice":"0.2161","prevPrice24h":"0.226","price24hPcnt":"-0.0438","highPrice24h":"0.2288","lowPrice24h":"0.2146","turnover24h":"483256.1474802","volume24h":"2181596.096","usdIndexPrice":"0.215985"},{"symbol":"ANIMEUSDT","bid1Price":"0.002653","bid1Size":"37263.5","ask1Price":"0.002656","ask1Size":"10439.3","lastPrice":"0.002653","prevPrice24h":"0.002743","price24hPcnt":"-0.0328","highPrice24h":"0.002789","lowPrice24h":"0.002633","turnover24h":"126408.1824872","volume24h":"46844595.3","usdIndexPrice":"0.00265727"},{"symbol":"ETCUSDT","bid1Price":"7.723","bid1Size":"4.919","ask1Price":"7.728","ask1Size":"13.725","lastPrice":"7.723","prevPrice24h":"7.831","price24hPcnt":"-0.0138","highPrice24h":"7.986","lowPrice24h":"7.656","turnover24h":"303311.041554","volume24h":"38692.751","usdIndexPrice":"7.722842"},{"symbol":"SHIBEUR","bid1Price":"0.000004576","bid1Size":"56277259","ask1Price":"0.000004583","ask1Size":"56285178","lastPrice":"0.00000455","prevPrice24h":"0.00000455","price24hPcnt":"0","highPrice24h":"0.000004719","lowPrice24h":"0.000004531","turnover24h":"5848.1815765","volume24h":"1259463621"},{"symbol":"AVAXEUR","bid1Price":"6.397","bid1Size":"40.264","ask1Price":"6.403","ask1Size":"0.601","lastPrice":"6.401","prevPrice24h":"6.308","price24hPcnt":"0.0147","highPrice24h":"6.513","lowPrice24h":"6.263","turnover24h":"80234.882391","volume24h":"12539.483"},{"symbol":"CHZUSDT","bid1Price":"0.01406","bid1Size":"7087.5","ask1Price":"0.01407","ask1Size":"7087.5","lastPrice":"0.01408","prevPrice24h":"0.01408","price24hPcnt":"0","highPrice24h":"0.0146","lowPrice24h":"0.01389","turnover24h":"343822.5592545","volume24h":"24050043.75","usdIndexPrice":"0.0140717"},{"symbol":"LDOUSDT","bid1Price":"0.3627","bid1Size":"243.88","ask1Price":"0.3628","ask1Size":"223.97","lastPrice":"0.3627","prevPrice24h":"0.3582","price24hPcnt":"0.0126","highPrice24h":"0.3762","lowPrice24h":"0.3517","turnover24h":"863569.340475","volume24h":"2356938.1","usdIndexPrice":"0.362593"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"MANTRAUSDT","bid1Price":"0.004133","bid1Size":"69404.1","ask1Price":"0.004138","ask1Size":"11640.5","lastPrice":"0.00413","prevPrice24h":"0.004149","price24hPcnt":"-0.0046","highPrice24h":"0.004268","lowPrice24h":"0.004079","turnover24h":"216554.9972265","volume24h":"52011767.4","usdIndexPrice":"0.0041379"}]},"retExtInfo":{},"time":1787891223792}