{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ENAUSDT","bid1Price":"0.16897","bid1Size":"703.8","ask1Price":"0.16898","ask1Size":"497","lastPrice":"0.16896","prevPrice24h":"0.18617","price24hPcnt":"-0.0924","highPrice24h":"0.18639","lowPrice24h":"0.1676","turnover24h":"23182741.178066","volume24h":"132930542.8","usdIndexPrice":"0.168745"},{"symbol":"SPCXXUSDT","bid1Price":"137.58","bid1Size":"1","ask1Price":"137.59","ask1Size":"0.84","lastPrice":"137.72","prevPrice24h":"139.01","price24hPcnt":"-0.0093","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"700726.2865","volume24h":"5022.11","usdIndexPrice":"137.434379"},{"symbol":"MAGICUSDT","bid1Price":"0.0767","bid1Size":"1595.46","ask1Price":"0.0769","ask1Size":"595.46","lastPrice":"0.07693","prevPrice24h":"0.0811","price24hPcnt":"-0.0514","highPrice24h":"0.0811","lowPrice24h":"0.07661","turnover24h":"44211.6209665","volume24h":"561789.01","usdIndexPrice":"0.0767606"},{"symbol":"ZKJUSDT","bid1Price":"0.005039","bid1Size":"8843","ask1Price":"0.005092","ask1Size":"8843","lastPrice":"0.005062","prevPrice24h":"0.005088","price24hPcnt":"-0.0051","highPrice24h":"0.00635","lowPrice24h":"0.005003","turnover24h":"66578.50685594","volume24h":"12566186.5","usdIndexPrice":"0.00505538"},{"symbol":"CCUSDC","bid1Price":"0.09318","bid1Size":"322","ask1Price":"0.09324","ask1Size":"322","lastPrice":"0.09318","prevPrice24h":"0.09673","price24hPcnt":"-0.0367","highPrice24h":"0.09686","lowPrice24h":"0.09268","turnover24h":"417026.480925","volume24h":"4414972.8","usdIndexPrice":"0.0931882"},{"symbol":"ROBOUSDT","bid1Price":"0.00483","bid1Size":"70549.3","ask1Price":"0.00484","ask1Size":"135468.2","lastPrice":"0.00484","prevPrice24h":"0.00509","price24hPcnt":"-0.0491","highPrice24h":"0.0051","lowPrice24h":"0.00478","turnover24h":"228277.322848","volume24h":"46525478.1","usdIndexPrice":"0.00482982"},{"symbol":"DYDXUSDT","bid1Price":"0.10024","bid1Size":"254.1","ask1Price":"0.10033","ask1Size":"6000.6","lastPrice":"0.1003","prevPrice24h":"0.10556","price24hPcnt":"-0.0498","highPrice24h":"0.1056","lowPrice24h":"0.09967","turnover24h":"122796.436477","volume24h":"1198554.7","usdIndexPrice":"0.100103"},{"symbol":"STRKUSDC","bid1Price":"0.04033","bid1Size":"3000","ask1Price":"0.04099","ask1Size":"4344.78","lastPrice":"0.04042","prevPrice24h":"0.04312","price24hPcnt":"-0.0626","highPrice24h":"0.04386","lowPrice24h":"0.0403","turnover24h":"33308.6644845","volume24h":"801063.62","usdIndexPrice":"0.0403492"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"11764","ask1Price":"1.0016","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"6003.160404","volume24h":"5998.93","usdIndexPrice":"0.999608"},{"symbol":"BELUSDT","bid1Price":"0.09533","bid1Size":"3890.12","ask1Price":"0.0956","ask1Size":"2093.03","lastPrice":"0.09576","prevPrice24h":"0.10072","price24hPcnt":"-0.0492","highPrice24h":"0.10072","lowPrice24h":"0.09574","turnover24h":"2729.5628467","volume24h":"28030.46","usdIndexPrice":"0.0953025"},{"symbol":"HYPEUSDT","bid1Price":"82.962","bid1Size":"0.432","ask1Price":"82.963","ask1Size":"32.063","lastPrice":"82.963","prevPrice24h":"88.2","price24hPcnt":"-0.0594","highPrice24h":"88.995","lowPrice24h":"82.636","turnover24h":"43698449.392836","volume24h":"512443.78","usdIndexPrice":"82.831695"},{"symbol":"LAUSDT","bid1Price":"0.06029","bid1Size":"2903","ask1Price":"0.0604","ask1Size":"2730.6","lastPrice":"0.06031","prevPrice24h":"0.06054","price24hPcnt":"-0.0038","highPrice24h":"0.06151","lowPrice24h":"0.0569","turnover24h":"206559.291957","volume24h":"3459711","usdIndexPrice":"0.0602298"},{"symbol":"BTCUSD1","bid1Price":"76878.4","bid1Size":"0.070199","ask1Price":"76912.5","ask1Size":"0.078213","lastPrice":"76878.4","prevPrice24h":"78737.8","price24hPcnt":"-0.0236","highPrice24h":"78850.6","lowPrice24h":"76700","turnover24h":"3475306.6046644","volume24h":"44.970255"},{"symbol":"SHIBEUR","bid1Price":"0.000004051","bid1Size":"66082934","ask1Price":"0.000004057","ask1Size":"66097493","lastPrice":"0.000004068","prevPrice24h":"0.000004204","price24hPcnt":"-0.0324","highPrice24h":"0.000004213","lowPrice24h":"0.000004049","turnover24h":"4631.68134066","volume24h":"1120089746"},{"symbol":"ORDERUSDT","bid1Price":"0.03617","bid1Size":"2161.95","ask1Price":"0.03621","ask1Size":"779.59","lastPrice":"0.03621","prevPrice24h":"0.0356","price24hPcnt":"0.0171","highPrice24h":"0.03731","lowPrice24h":"0.03391","turnover24h":"501633.6480942","volume24h":"14014237.45","usdIndexPrice":"0.0361413"},{"symbol":"KIIUSDT","bid1Price":"0.08452","bid1Size":"93.2","ask1Price":"0.08459","ask1Size":"104.7","lastPrice":"0.08459","prevPrice24h":"0.08463","price24hPcnt":"-0.0005","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"123229.066714","volume24h":"1450863.8","usdIndexPrice":"0.0843432"},{"symbol":"MEEUSDT","bid1Price":"0.000238","bid1Size":"83803.3","ask1Price":"0.0002383","ask1Size":"335711.2","lastPrice":"0.0002381","prevPrice24h":"0.0002554","price24hPcnt":"-0.0677","highPrice24h":"0.0002577","lowPrice24h":"0.0002363","turnover24h":"19420.38810171","volume24h":"77917684.1","usdIndexPrice":"0.000237981"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"4297.45","ask1Price":"0.04383","ask1Size":"13679.68","lastPrice":"0.04383","prevPrice24h":"0.04383","price24hPcnt":"0","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"6674.9496854","volume24h":"152451.51","usdIndexPrice":"0.0437623"},{"symbol":"ETHWUSDT","bid1Price":"0.2108","bid1Size":"7.09","ask1Price":"0.2133","ask1Size":"213.94","lastPrice":"0.2138","prevPrice24h":"0.2219","price24hPcnt":"-0.0365","highPrice24h":"0.2227","lowPrice24h":"0.2111","turnover24h":"13359.823162","volume24h":"61572.36","usdIndexPrice":"0.212876"},{"symbol":"DYMUSDT","bid1Price":"0.01474","bid1Size":"1214.61","ask1Price":"0.01477","ask1Size":"2350.91","lastPrice":"0.01475","prevPrice24h":"0.01552","price24hPcnt":"-0.0496","highPrice24h":"0.01552","lowPrice24h":"0.01466","turnover24h":"27113.1723493","volume24h":"1809858.96","usdIndexPrice":"0.0147263"},{"symbol":"SCUSDT","bid1Price":"0.0006945","bid1Size":"10000","ask1Price":"0.0006954","ask1Size":"10000","lastPrice":"0.0006984","prevPrice24h":"0.0007511","price24hPcnt":"-0.0702","highPrice24h":"0.0007547","lowPrice24h":"0.0006875","turnover24h":"61763.32316373","volume24h":"86030993.1","usdIndexPrice":"0.000694541"},{"symbol":"JASMYUSDT","bid1Price":"0.003625","bid1Size":"35870","ask1Price":"0.003629","ask1Size":"17354.5","lastPrice":"0.003625","prevPrice24h":"0.003844","price24hPcnt":"-0.0570","highPrice24h":"0.003873","lowPrice24h":"0.003616","turnover24h":"268623.8740559","volume24h":"72292970.9","usdIndexPrice":"0.00362281"},{"symbol":"SOLBTC","bid1Price":"0.0011967","bid1Size":"39.0898","ask1Price":"0.0011968","ask1Size":"25.5827","lastPrice":"0.0011959","prevPrice24h":"0.0012169","price24hPcnt":"-0.0173","highPrice24h":"0.0012179","lowPrice24h":"0.0011849","turnover24h":"20.72961700094","volume24h":"17285.7605"},{"symbol":"DEEPUSDT","bid1Price":"0.01513","bid1Size":"2265","ask1Price":"0.01515","ask1Size":"58030","lastPrice":"0.01515","prevPrice24h":"0.01603","price24hPcnt":"-0.0549","highPrice24h":"0.01616","lowPrice24h":"0.0151","turnover24h":"238947.96533","volume24h":"15399650","usdIndexPrice":"0.0151267"},{"symbol":"GROVEUSDT","bid1Price":"0.007004","bid1Size":"24809.9","ask1Price":"0.007033","ask1Size":"1000","lastPrice":"0.007005","prevPrice24h":"0.007188","price24hPcnt":"-0.0255","highPrice24h":"0.008286","lowPrice24h":"0.00698","turnover24h":"385811.3584345","volume24h":"51553204.7","usdIndexPrice":"0.00700852"},{"symbol":"ETHRLUSD","bid1Price":"2243.98","bid1Size":"133.69104","ask1Price":"2244.93","ask1Size":"11.58335","lastPrice":"2248.45","prevPrice24h":"2299.96","price24hPcnt":"-0.0224","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"112740.886076","volume24h":"49.652"},{"symbol":"WIFUSDT","bid1Price":"0.1676","bid1Size":"8443.98","ask1Price":"0.1678","ask1Size":"11712.57","lastPrice":"0.1675","prevPrice24h":"0.1768","price24hPcnt":"-0.0526","highPrice24h":"0.1772","lowPrice24h":"0.1673","turnover24h":"1272051.744072","volume24h":"7378799.5","usdIndexPrice":"0.167223"},{"symbol":"RATSUSDT","bid1Price":"0.00001464","bid1Size":"20332090.9","ask1Price":"0.00001469","ask1Size":"20332090.9","lastPrice":"0.00001467","prevPrice24h":"0.00001506","price24hPcnt":"-0.0259","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"57471.1223337103","volume24h":"3931008402.09","usdIndexPrice":"0.0000146498"},{"symbol":"FOGOUSDT","bid1Price":"0.002355","bid1Size":"16457.9","ask1Price":"0.002359","ask1Size":"10242.6","lastPrice":"0.002363","prevPrice24h":"0.002595","price24hPcnt":"-0.0894","highPrice24h":"0.002599","lowPrice24h":"0.002362","turnover24h":"100473.7574254","volume24h":"40085164.9","usdIndexPrice":"0.00235743"},{"symbol":"MORPHOUSDT","bid1Price":"2.1447","bid1Size":"4.9","ask1Price":"2.1459","ask1Size":"116.8","lastPrice":"2.1448","prevPrice24h":"2.2451","price24hPcnt":"-0.0447","highPrice24h":"2.2456","lowPrice24h":"2.1282","turnover24h":"512362.89906","volume24h":"232718.2","usdIndexPrice":"2.140817"},{"symbol":"GMTUSDT","bid1Price":"0.006212","bid1Size":"1607.5","ask1Price":"0.006218","ask1Size":"1607.5","lastPrice":"0.006215","prevPrice24h":"0.006573","price24hPcnt":"-0.0545","highPrice24h":"0.006586","lowPrice24h":"0.006192","turnover24h":"64982.96511017","volume24h":"10199525.1","usdIndexPrice":"0.0062026"},{"symbol":"CATUSDT","bid1Price":"0.000001771","bid1Size":"6301237","ask1Price":"0.000001778","ask1Size":"788447","lastPrice":"0.000001778","prevPrice24h":"0.000001636","price24hPcnt":"0.0868","highPrice24h":"0.000002104","lowPrice24h":"0.000001593","turnover24h":"112859.632567857","volume24h":"60815371125","usdIndexPrice":"0.00000177783"},{"symbol":"CTCUSDT","bid1Price":"0.08588","bid1Size":"69.53","ask1Price":"0.08607","ask1Size":"373.59","lastPrice":"0.08588","prevPrice24h":"0.08853","price24hPcnt":"-0.0299","highPrice24h":"0.08853","lowPrice24h":"0.08544","turnover24h":"19920.3971674","volume24h":"228079.07","usdIndexPrice":"0.0857446"},{"symbol":"INJUSDC","bid1Price":"6.852","bid1Size":"25.7","ask1Price":"6.93","ask1Size":"4.56","lastPrice":"6.899","prevPrice24h":"7.264","price24hPcnt":"-0.0502","highPrice24h":"7.298","lowPrice24h":"6.821","turnover24h":"27858.53627","volume24h":"4010.64","usdIndexPrice":"6.853773"},{"symbol":"COOKIEUSDT","bid1Price":"0.007834","bid1Size":"23951.57","ask1Price":"0.007852","ask1Size":"3600.57","lastPrice":"0.007869","prevPrice24h":"0.008174","price24hPcnt":"-0.0373","highPrice24h":"0.008216","lowPrice24h":"0.007774","turnover24h":"55999.9976055","volume24h":"6974456.8","usdIndexPrice":"0.00785467"},{"symbol":"EIGENUSDC","bid1Price":"0.1811","bid1Size":"155.8","ask1Price":"0.1813","ask1Size":"43.5","lastPrice":"0.1814","prevPrice24h":"0.186","price24hPcnt":"-0.0247","highPrice24h":"0.186","lowPrice24h":"0.1769","turnover24h":"4937.97594","volume24h":"27340.1","usdIndexPrice":"0.181274"},{"symbol":"ETHEUR","bid1Price":"2006.34","bid1Size":"0.02823","ask1Price":"2006.74","ask1Size":"0.02823","lastPrice":"2006.65","prevPrice24h":"2066.6","price24hPcnt":"-0.0290","highPrice24h":"2068.89","lowPrice24h":"1996.19","turnover24h":"955337.3883488","volume24h":"471.83146"},{"symbol":"SQDUSDT","bid1Price":"0.01806","bid1Size":"939.25","ask1Price":"0.01811","ask1Size":"938.21","lastPrice":"0.01809","prevPrice24h":"0.01919","price24hPcnt":"-0.0573","highPrice24h":"0.01977","lowPrice24h":"0.01806","turnover24h":"41669.5960718","volume24h":"2253850.84","usdIndexPrice":"0.0180616"},{"symbol":"BANUSDT","bid1Price":"0.04798","bid1Size":"925","ask1Price":"0.04805","ask1Size":"1165","lastPrice":"0.04806","prevPrice24h":"0.05149","price24hPcnt":"-0.0666","highPrice24h":"0.05164","lowPrice24h":"0.04796","turnover24h":"120763.91265","volume24h":"2437804","usdIndexPrice":"0.0480083"},{"symbol":"MMTUSDT","bid1Price":"0.1159","bid1Size":"6295.4","ask1Price":"0.1162","ask1Size":"191.1","lastPrice":"0.1161","prevPrice24h":"0.1272","price24hPcnt":"-0.0873","highPrice24h":"0.1273","lowPrice24h":"0.1148","turnover24h":"30773.36037","volume24h":"254584","usdIndexPrice":"0.116016"},{"symbol":"PRIMEUSDT","bid1Price":"0.16","bid1Size":"100","ask1Price":"0.1601","ask1Size":"5168.02","lastPrice":"0.1601","prevPrice24h":"0.1635","price24hPcnt":"-0.0208","highPrice24h":"0.1635","lowPrice24h":"0.1592","turnover24h":"3003.35803","volume24h":"18628.99","usdIndexPrice":"0.159921"},{"symbol":"HOMEUSDT","bid1Price":"0.005133","bid1Size":"409016.7","ask1Price":"0.005141","ask1Size":"2910","lastPrice":"0.005139","prevPrice24h":"0.005193","price24hPcnt":"-0.0104","highPrice24h":"0.005327","lowPrice24h":"0.005061","turnover24h":"222720.7348376","volume24h":"42773483.4","usdIndexPrice":"0.00512544"},{"symbol":"ORDIUSDC","bid1Price":"3.331","bid1Size":"87.78","ask1Price":"3.389","ask1Size":"31.1","lastPrice":"3.384","prevPrice24h":"3.447","price24hPcnt":"-0.0183","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"126.96103","volume24h":"37.53","usdIndexPrice":"3.355215"},{"symbol":"GRAMEUR","bid1Price":"1.051","bid1Size":"1276.6","ask1Price":"1.053","ask1Size":"1484.31","lastPrice":"1.052","prevPrice24h":"1.085","price24hPcnt":"-0.0304","highPrice24h":"1.085","lowPrice24h":"1.048","turnover24h":"24039.35008","volume24h":"22553.93"},{"symbol":"CATIUSDC","bid1Price":"0.03878","bid1Size":"500","ask1Price":"0.03888","ask1Size":"6375.7","lastPrice":"0.03895","prevPrice24h":"0.04132","price24hPcnt":"-0.0574","highPrice24h":"0.04175","lowPrice24h":"0.03895","turnover24h":"3506.1574641","volume24h":"86152.75","usdIndexPrice":"0.0388388"},{"symbol":"BONKUSDT","bid1Price":"0.000002753","bid1Size":"255608194","ask1Price":"0.000002755","ask1Size":"125763330","lastPrice":"0.000002753","prevPrice24h":"0.000002941","price24hPcnt":"-0.0639","highPrice24h":"0.000002956","lowPrice24h":"0.000002744","turnover24h":"463672.974894442","volume24h":"164407706574","usdIndexPrice":"0.0000027523"},{"symbol":"MNTUSDT","bid1Price":"0.4694","bid1Size":"2196.74","ask1Price":"0.4695","ask1Size":"237.44","lastPrice":"0.4696","prevPrice24h":"0.4779","price24hPcnt":"-0.0174","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10825942.420937","volume24h":"22818947.15","usdIndexPrice":"0.468849"},{"symbol":"NAVXUSDT","bid1Price":"0.008975","bid1Size":"244.8","ask1Price":"0.008993","ask1Size":"244.8","lastPrice":"0.009014","prevPrice24h":"0.009201","price24hPcnt":"-0.0203","highPrice24h":"0.009913","lowPrice24h":"0.008969","turnover24h":"10754.7191984","volume24h":"1171980.4","usdIndexPrice":"0.00897297"},{"symbol":"ETHUSDC","bid1Price":"2244.63","bid1Size":"0.19351","ask1Price":"2244.64","ask1Size":"0.44737","lastPrice":"2244.57","prevPrice24h":"2309.53","price24hPcnt":"-0.0281","highPrice24h":"2312.49","lowPrice24h":"2234.16","turnover24h":"17730924.4350847","volume24h":"7809.63153","usdIndexPrice":"2244.103213"},{"symbol":"FORTUSDT","bid1Price":"0.02833","bid1Size":"2206.71","ask1Price":"0.02866","ask1Size":"1366.68","lastPrice":"0.02845","prevPrice24h":"0.0311","price24hPcnt":"-0.0852","highPrice24h":"0.03138","lowPrice24h":"0.02684","turnover24h":"334479.5310461","volume24h":"11570198.23","usdIndexPrice":"0.0284409"},{"symbol":"A8USDT","bid1Price":"0.003944","bid1Size":"12703.1","ask1Price":"0.003971","ask1Size":"19517.8","lastPrice":"0.003953","prevPrice24h":"0.003893","price24hPcnt":"0.0154","highPrice24h":"0.004482","lowPrice24h":"0.00386","turnover24h":"130195.8799982","volume24h":"31888874.8","usdIndexPrice":"0.00391595"},{"symbol":"TOWNSUSDT","bid1Price":"0.00124","bid1Size":"15978.3","ask1Price":"0.001242","ask1Size":"40000","lastPrice":"0.001242","prevPrice24h":"0.001369","price24hPcnt":"-0.0928","highPrice24h":"0.001378","lowPrice24h":"0.001241","turnover24h":"64521.3450243","volume24h":"49011186","usdIndexPrice":"0.00123791"},{"symbol":"MANTRAUSDT","bid1Price":"0.003255","bid1Size":"61406.2","ask1Price":"0.003261","ask1Size":"61387.3","lastPrice":"0.003292","prevPrice24h":"0.003475","price24hPcnt":"-0.0527","highPrice24h":"0.003491","lowPrice24h":"0.003292","turnover24h":"11983.4391756","volume24h":"3560846.3","usdIndexPrice":"0.00324901"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.697","ask1Price":"9.896","ask1Size":"27.09","lastPrice":"9.979","prevPrice24h":"10","price24hPcnt":"-0.0021","highPrice24h":"10.161","lowPrice24h":"9.829","turnover24h":"10215.254559","volume24h":"1018.268"},{"symbol":"INJUSDT","bid1Price":"6.862","bid1Size":"41.85","ask1Price":"6.869","ask1Size":"31.02","lastPrice":"6.867","prevPrice24h":"7.265","price24hPcnt":"-0.0548","highPrice24h":"7.309","lowPrice24h":"6.824","turnover24h":"1271398.81345","volume24h":"180939.51","usdIndexPrice":"6.853815"},{"symbol":"HAEDALUSDT","bid1Price":"0.028","bid1Size":"8010","ask1Price":"0.0282","ask1Size":"7155","lastPrice":"0.02791","prevPrice24h":"0.0254","price24hPcnt":"0.0988","highPrice24h":"0.03025","lowPrice24h":"0.0254","turnover24h":"589629.31388","volume24h":"21383448","usdIndexPrice":"0.0278701"},{"symbol":"BMTUSDT","bid1Price":"0.02216","bid1Size":"1000","ask1Price":"0.02218","ask1Size":"11294.33","lastPrice":"0.02215","prevPrice24h":"0.02176","price24hPcnt":"0.0179","highPrice24h":"0.02248","lowPrice24h":"0.02064","turnover24h":"390717.6251701","volume24h":"18309061.69"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02425","bid1Size":"1663.5","ask1Price":"0.02429","ask1Size":"6545","lastPrice":"0.02421","prevPrice24h":"0.02554","price24hPcnt":"-0.0521","highPrice24h":"0.02614","lowPrice24h":"0.02415","turnover24h":"177101.998816","volume24h":"7066867.5","usdIndexPrice":"0.024209"},{"symbol":"TRUMPUSDT","bid1Price":"1.594","bid1Size":"483.53","ask1Price":"1.595","ask1Size":"245.61","lastPrice":"1.594","prevPrice24h":"1.73","price24hPcnt":"-0.0786","highPrice24h":"1.739","lowPrice24h":"1.565","turnover24h":"2834471.70994","volume24h":"1735404.37","usdIndexPrice":"1.591513"},{"symbol":"TOSHIUSDT","bid1Price":"0.0000993","bid1Size":"5702012","ask1Price":"0.0000996","ask1Size":"1555211","lastPrice":"0.0000995","prevPrice24h":"0.0001025","price24hPcnt":"-0.0293","highPrice24h":"0.0001026","lowPrice24h":"0.0000988","turnover24h":"41341.7995207","volume24h":"411224474","usdIndexPrice":"0.0000993582"},{"symbol":"IDUSDT","bid1Price":"0.02821","bid1Size":"1828.02","ask1Price":"0.02825","ask1Size":"6623.31","lastPrice":"0.02827","prevPrice24h":"0.02998","price24hPcnt":"-0.0570","highPrice24h":"0.03009","lowPrice24h":"0.02818","turnover24h":"51098.5024201","volume24h":"1766577.87","usdIndexPrice":"0.028131"},{"symbol":"BOMEUSDT","bid1Price":"0.0005852","bid1Size":"683235.1","ask1Price":"0.000586","ask1Size":"682768.6","lastPrice":"0.0005862","prevPrice24h":"0.0006048","price24hPcnt":"-0.0308","highPrice24h":"0.0006048","lowPrice24h":"0.0005722","turnover24h":"115818.06323526","volume24h":"197569132.99","usdIndexPrice":"0.000584008"},{"symbol":"FHEUSDT","bid1Price":"0.01698","bid1Size":"19584","ask1Price":"0.01705","ask1Size":"19584","lastPrice":"0.01703","prevPrice24h":"0.01761","price24hPcnt":"-0.0329","highPrice24h":"0.01778","lowPrice24h":"0.0169","turnover24h":"47646.86427","volume24h":"2767722","usdIndexPrice":"0.0169768"},{"symbol":"BLENDUSDT","bid1Price":"0.04762","bid1Size":"500","ask1Price":"0.04768","ask1Size":"758.3","lastPrice":"0.04767","prevPrice24h":"0.05042","price24hPcnt":"-0.0545","highPrice24h":"0.05047","lowPrice24h":"0.04767","turnover24h":"248359.095115","volume24h":"5026703.6","usdIndexPrice":"0.0476598"},{"symbol":"OPNUSDT","bid1Price":"0.04034","bid1Size":"906.1","ask1Price":"0.04041","ask1Size":"905.8","lastPrice":"0.04036","prevPrice24h":"0.04376","price24hPcnt":"-0.0777","highPrice24h":"0.04428","lowPrice24h":"0.04036","turnover24h":"49044.31237","volume24h":"1163197.9","usdIndexPrice":"0.0403365"},{"symbol":"NSUSDT","bid1Price":"0.01022","bid1Size":"3837","ask1Price":"0.01024","ask1Size":"352493","lastPrice":"0.01021","prevPrice24h":"0.01041","price24hPcnt":"-0.0192","highPrice24h":"0.01047","lowPrice24h":"0.01021","turnover24h":"2507.1548","volume24h":"242877","usdIndexPrice":"0.0101943"},{"symbol":"PORTALUSDT","bid1Price":"0.012606","bid1Size":"40804.77","ask1Price":"0.012641","ask1Size":"183999.28","lastPrice":"0.012627","prevPrice24h":"0.013283","price24hPcnt":"-0.0494","highPrice24h":"0.013309","lowPrice24h":"0.012506","turnover24h":"120278.39002897","volume24h":"9367659.95","usdIndexPrice":"0.0126081"},{"symbol":"2ZUSDC","bid1Price":"0.02252","bid1Size":"4735.3","ask1Price":"0.02255","ask1Size":"3646.3","lastPrice":"0.02248","prevPrice24h":"0.02525","price24hPcnt":"-0.1097","highPrice24h":"0.02525","lowPrice24h":"0.02248","turnover24h":"13635.87014","volume24h":"577481.1","usdIndexPrice":"0.0225025"},{"symbol":"BTCAED","bid1Price":"282949.3","bid1Size":"0.000125","ask1Price":"282949.6","ask1Size":"0.129435","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"XAUTUSDT","bid1Price":"3922.64","bid1Size":"1.52262","ask1Price":"3922.65","ask1Size":"0.85323","lastPrice":"3922.64","prevPrice24h":"3898.61","price24hPcnt":"0.0062","highPrice24h":"3961.39","lowPrice24h":"3888.3","turnover24h":"11288663.0899525","volume24h":"2874.74774","usdIndexPrice":"3915.960579"},{"symbol":"BTCEUR","bid1Price":"68512.9","bid1Size":"0.006709","ask1Price":"68550.4","ask1Size":"0.00369","lastPrice":"68535","prevPrice24h":"70332.1","price24hPcnt":"-0.0256","highPrice24h":"70537","lowPrice24h":"68393.6","turnover24h":"943007.4427141","volume24h":"13.626944"},{"symbol":"CAPUSDT","bid1Price":"0.0721","bid1Size":"611.3","ask1Price":"0.07217","ask1Size":"458.4","lastPrice":"0.07209","prevPrice24h":"0.07116","price24hPcnt":"0.0131","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2424600.656043","volume24h":"34261379.3","usdIndexPrice":"0.0719842"},{"symbol":"USDTAED","bid1Price":"3.663","bid1Size":"482167","ask1Price":"3.664","ask1Size":"272115.7","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"437403.9971","volume24h":"119373.6"},{"symbol":"HTXUSDT","bid1Price":"0.000001563","bid1Size":"35976718.8","ask1Price":"0.00000158","ask1Size":"15897618.6","lastPrice":"0.000001574","prevPrice24h":"0.000001533","price24hPcnt":"0.0267","highPrice24h":"0.000001574","lowPrice24h":"0.000001533","turnover24h":"523.54703866928","volume24h":"335741107.54","usdIndexPrice":"0.00000155158"},{"symbol":"ATOMUSDC","bid1Price":"1.418","bid1Size":"168.53","ask1Price":"1.433","ask1Size":"19.05","lastPrice":"1.433","prevPrice24h":"1.48","price24hPcnt":"-0.0318","highPrice24h":"1.48","lowPrice24h":"1.41","turnover24h":"1690.76289","volume24h":"1170.2","usdIndexPrice":"1.419436"},{"symbol":"ETHFIUSDT","bid1Price":"0.574","bid1Size":"16.05","ask1Price":"0.5743","ask1Size":"16.06","lastPrice":"0.5747","prevPrice24h":"0.6136","price24hPcnt":"-0.0634","highPrice24h":"0.6155","lowPrice24h":"0.5688","turnover24h":"479415.544591","volume24h":"816953.6","usdIndexPrice":"0.573051"},{"symbol":"ATOMUSDT","bid1Price":"1.421","bid1Size":"1541.34","ask1Price":"1.423","ask1Size":"781.26","lastPrice":"1.422","prevPrice24h":"1.471","price24hPcnt":"-0.0333","highPrice24h":"1.475","lowPrice24h":"1.409","turnover24h":"1077837.57716","volume24h":"745368.91","usdIndexPrice":"1.419436"},{"symbol":"NEWTUSDT","bid1Price":"0.04174","bid1Size":"239.3","ask1Price":"0.04178","ask1Size":"1196.7","lastPrice":"0.04175","prevPrice24h":"0.04331","price24hPcnt":"-0.0360","highPrice24h":"0.04403","lowPrice24h":"0.04161","turnover24h":"45588.074461","volume24h":"1067135.8","usdIndexPrice":"0.0417153"},{"symbol":"PEPEEUR","bid1Price":"0.00000418","bid1Size":"64068339","ask1Price":"0.000004187","ask1Size":"64064919","lastPrice":"0.000004172","prevPrice24h":"0.000004393","price24hPcnt":"-0.0503","highPrice24h":"0.000004399","lowPrice24h":"0.000004112","turnover24h":"94496.76212072","volume24h":"22175306555"},{"symbol":"OPUSDC","bid1Price":"0.10762","bid1Size":"7559.84","ask1Price":"0.10784","ask1Size":"1972.01","lastPrice":"0.10787","prevPrice24h":"0.11356","price24hPcnt":"-0.0501","highPrice24h":"0.1153","lowPrice24h":"0.1075","turnover24h":"87304.3009454","volume24h":"777488.98","usdIndexPrice":"0.107741"},{"symbol":"DOLOUSDT","bid1Price":"0.0231","bid1Size":"1199.5","ask1Price":"0.02315","ask1Size":"2723.1","lastPrice":"0.02325","prevPrice24h":"0.02328","price24hPcnt":"-0.0013","highPrice24h":"0.02434","lowPrice24h":"0.02267","turnover24h":"28164.910238","volume24h":"1203440.8","usdIndexPrice":"0.023166"},{"symbol":"USDEUSDT","bid1Price":"1","bid1Size":"79173.3","ask1Price":"1.0001","ask1Size":"79908.51","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"9990088.355618","volume24h":"9989389.69","usdIndexPrice":"0.996397"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001344","bid1Size":"428559.7","ask1Price":"0.0001346","ask1Size":"5415432.8","lastPrice":"0.0001349","prevPrice24h":"0.0001389","price24hPcnt":"-0.0288","highPrice24h":"0.000139","lowPrice24h":"0.0001335","turnover24h":"51453.68310865","volume24h":"378851372.6","usdIndexPrice":"0.000134095"},{"symbol":"GMXUSDT","bid1Price":"8.268","bid1Size":"0.96","ask1Price":"8.276","ask1Size":"0.96","lastPrice":"8.27","prevPrice24h":"8.015","price24hPcnt":"0.0318","highPrice24h":"8.317","lowPrice24h":"7.854","turnover24h":"235656.02513","volume24h":"29084.91","usdIndexPrice":"8.259891"},{"symbol":"ENSUSDT","bid1Price":"4.737","bid1Size":"1.663","ask1Price":"4.741","ask1Size":"1.662","lastPrice":"4.742","prevPrice24h":"5.03","price24hPcnt":"-0.0573","highPrice24h":"5.03","lowPrice24h":"4.726","turnover24h":"80431.87807","volume24h":"16518.869","usdIndexPrice":"4.738788"},{"symbol":"SPXUSDC","bid1Price":"0.3468","bid1Size":"1375.96","ask1Price":"0.3512","ask1Size":"19.58","lastPrice":"0.3485","prevPrice24h":"0.3589","price24hPcnt":"-0.0290","highPrice24h":"0.367","lowPrice24h":"0.3485","turnover24h":"19538.836857","volume24h":"54342.89","usdIndexPrice":"0.347332"},{"symbol":"ZROUSDT","bid1Price":"1.6972","bid1Size":"9.17","ask1Price":"1.6983","ask1Size":"141.35","lastPrice":"1.6972","prevPrice24h":"1.8035","price24hPcnt":"-0.0589","highPrice24h":"1.8137","lowPrice24h":"1.6886","turnover24h":"2623222.980094","volume24h":"1512044.54","usdIndexPrice":"1.695183"},{"symbol":"ARKMUSDT","bid1Price":"0.1142","bid1Size":"231.75","ask1Price":"0.1144","ask1Size":"4482.11","lastPrice":"0.1143","prevPrice24h":"0.1136","price24hPcnt":"0.0062","highPrice24h":"0.1149","lowPrice24h":"0.1098","turnover24h":"114260.79626","volume24h":"1017474.24","usdIndexPrice":"0.114244"},{"symbol":"AGLDUSDT","bid1Price":"0.1806","bid1Size":"953.69","ask1Price":"0.1809","ask1Size":"1106.19","lastPrice":"0.1805","prevPrice24h":"0.1865","price24hPcnt":"-0.0322","highPrice24h":"0.1918","lowPrice24h":"0.1805","turnover24h":"81441.838039","volume24h":"438803.63","usdIndexPrice":"0.180734"},{"symbol":"ATHUSDT","bid1Price":"0.004844","bid1Size":"32129.5","ask1Price":"0.004849","ask1Size":"79449.7","lastPrice":"0.004848","prevPrice24h":"0.005015","price24hPcnt":"-0.0333","highPrice24h":"0.005064","lowPrice24h":"0.004823","turnover24h":"720560.16307876","volume24h":"145562084.4","usdIndexPrice":"0.004839"},{"symbol":"APTUSDT","bid1Price":"0.6141","bid1Size":"895.44","ask1Price":"0.6142","ask1Size":"1630","lastPrice":"0.6141","prevPrice24h":"0.6354","price24hPcnt":"-0.0335","highPrice24h":"0.6406","lowPrice24h":"0.6127","turnover24h":"1032964.785926","volume24h":"1649896.14","usdIndexPrice":"0.613424"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"61016","ask1Price":"1.1511","ask1Size":"12.2","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1511","lowPrice24h":"1.1493","turnover24h":"33040.768978","volume24h":"28713.87","usdIndexPrice":"1.151211"},{"symbol":"AXSUSDT","bid1Price":"0.8205","bid1Size":"743.49","ask1Price":"0.8214","ask1Size":"26.19","lastPrice":"0.8242","prevPrice24h":"0.8648","price24hPcnt":"-0.0469","highPrice24h":"0.8662","lowPrice24h":"0.817","turnover24h":"125763.957986","volume24h":"149413.72","usdIndexPrice":"0.820731"},{"symbol":"ALCHUSDT","bid1Price":"0.03558","bid1Size":"400.04","ask1Price":"0.03563","ask1Size":"533.39","lastPrice":"0.03561","prevPrice24h":"0.03711","price24hPcnt":"-0.0404","highPrice24h":"0.03711","lowPrice24h":"0.0354","turnover24h":"65405.8769448","volume24h":"1820850.22","usdIndexPrice":"0.035593"},{"symbol":"HUSDT","bid1Price":"0.0499","bid1Size":"2310","ask1Price":"0.04995","ask1Size":"482.2","lastPrice":"0.04993","prevPrice24h":"0.05347","price24hPcnt":"-0.0662","highPrice24h":"0.05433","lowPrice24h":"0.0496","turnover24h":"488425.098904","volume24h":"9583189.4","usdIndexPrice":"0.0498758"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1554","bid1Size":"80","ask1Price":"1.1571","ask1Size":"138.1","lastPrice":"1.1571","prevPrice24h":"1.0515","price24hPcnt":"0.1004","highPrice24h":"1.1663","lowPrice24h":"1.0224","turnover24h":"1136997.50051","volume24h":"1052896.2","usdIndexPrice":"1.154988"},{"symbol":"AIXBTUSDC","bid1Price":"0.01556","bid1Size":"45548.8","ask1Price":"0.0158","ask1Size":"1219.2","lastPrice":"0.01646","prevPrice24h":"0.01684","price24hPcnt":"-0.0226","highPrice24h":"0.01684","lowPrice24h":"0.01646","turnover24h":"7.482716","volume24h":"454.6","usdIndexPrice":"0.0156845"},{"symbol":"LINKUSDC","bid1Price":"11.048","bid1Size":"166.999","ask1Price":"11.068","ask1Size":"166.999","lastPrice":"11.074","prevPrice24h":"11.346","price24hPcnt":"-0.0240","highPrice24h":"11.41","lowPrice24h":"11.013","turnover24h":"85139.577921","volume24h":"7591.159","usdIndexPrice":"11.059576"},{"symbol":"GAIBUSDT","bid1Price":"0.018034","bid1Size":"665.4","ask1Price":"0.018062","ask1Size":"1900.2","lastPrice":"0.018027","prevPrice24h":"0.018133","price24hPcnt":"-0.0058","highPrice24h":"0.018283","lowPrice24h":"0.018012","turnover24h":"60522.6107831","volume24h":"3335586","usdIndexPrice":"0.0180053"},{"symbol":"BTCPLN","bid1Price":"303482","bid1Size":"0.048932","ask1Price":"313495","ask1Size":"0.00077","lastPrice":"304279","prevPrice24h":"310415","price24hPcnt":"-0.0198","highPrice24h":"310415","lowPrice24h":"303460","turnover24h":"31661.06884","volume24h":"0.103194"},{"symbol":"BNBUSDT","bid1Price":"695.12","bid1Size":"0.7977","ask1Price":"695.13","ask1Size":"0.2676","lastPrice":"695.11","prevPrice24h":"715.66","price24hPcnt":"-0.0287","highPrice24h":"715.76","lowPrice24h":"693.76","turnover24h":"7994609.5040901","volume24h":"11363.65839","usdIndexPrice":"694.13658"},{"symbol":"USD1USDT","bid1Price":"0.9986","bid1Size":"323","ask1Price":"0.9987","ask1Size":"3473.63","lastPrice":"0.9986","prevPrice24h":"0.9993","price24hPcnt":"-0.0007","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"9935949.819748","volume24h":"9947009.31","usdIndexPrice":"0.996841"},{"symbol":"ANKRUSDT","bid1Price":"0.003816","bid1Size":"8361.4","ask1Price":"0.003821","ask1Size":"5432.2","lastPrice":"0.003837","prevPrice24h":"0.003894","price24hPcnt":"-0.0146","highPrice24h":"0.003997","lowPrice24h":"0.003811","turnover24h":"82479.0010248","volume24h":"21137166","usdIndexPrice":"0.00382028"},{"symbol":"CSPRUSDT","bid1Price":"0.002186","bid1Size":"66802.3","ask1Price":"0.002192","ask1Size":"66802.3","lastPrice":"0.002187","prevPrice24h":"0.002087","price24hPcnt":"0.0479","highPrice24h":"0.002393","lowPrice24h":"0.002043","turnover24h":"227383.5219118","volume24h":"105413412.7","usdIndexPrice":"0.00218903"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001339","bid1Size":"4350802.8","ask1Price":"0.0001354","ask1Size":"1394936.9","lastPrice":"0.0001354","prevPrice24h":"0.0001383","price24hPcnt":"-0.0210","highPrice24h":"0.0001392","lowPrice24h":"0.0001354","turnover24h":"18.09076039","volume24h":"132504.2","usdIndexPrice":"0.000134095"},{"symbol":"NXPCUSDT","bid1Price":"0.1608","bid1Size":"143","ask1Price":"0.161","ask1Size":"190.7","lastPrice":"0.1609","prevPrice24h":"0.1691","price24hPcnt":"-0.0485","highPrice24h":"0.1698","lowPrice24h":"0.1609","turnover24h":"100104.10776","volume24h":"603861.5","usdIndexPrice":"0.160646"},{"symbol":"TAIKOUSDT","bid1Price":"0.06808","bid1Size":"146.76","ask1Price":"0.06817","ask1Size":"146.76","lastPrice":"0.06814","prevPrice24h":"0.07233","price24hPcnt":"-0.0579","highPrice24h":"0.07243","lowPrice24h":"0.06812","turnover24h":"46188.3595845","volume24h":"654479.89","usdIndexPrice":"0.0680605"},{"symbol":"FILUSDC","bid1Price":"0.8596","bid1Size":"168.87","ask1Price":"0.8604","ask1Size":"9.16","lastPrice":"0.8585","prevPrice24h":"0.8741","price24hPcnt":"-0.0178","highPrice24h":"0.8769","lowPrice24h":"0.8563","turnover24h":"2490.028559","volume24h":"2871.58","usdIndexPrice":"0.859738"},{"symbol":"DOGEUSDT","bid1Price":"0.07394","bid1Size":"86.1","ask1Price":"0.07396","ask1Size":"28873","lastPrice":"0.07394","prevPrice24h":"0.07626","price24hPcnt":"-0.0304","highPrice24h":"0.07634","lowPrice24h":"0.07317","turnover24h":"4991976.660822","volume24h":"66924308.9","usdIndexPrice":"0.0738337"},{"symbol":"ARUSDC","bid1Price":"2.984","bid1Size":"9.42","ask1Price":"3.022","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.136","price24hPcnt":"-0.0255","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"460.15838","volume24h":"148.84","usdIndexPrice":"3.007578"},{"symbol":"KCSUSDT","bid1Price":"7.056","bid1Size":"566.89","ask1Price":"7.098","ask1Size":"17.63","lastPrice":"7.083","prevPrice24h":"7.15","price24hPcnt":"-0.0094","highPrice24h":"7.177","lowPrice24h":"7.051","turnover24h":"8187.17663","volume24h":"1151.47","usdIndexPrice":"7.069194"},{"symbol":"UNIUSDT","bid1Price":"6.871","bid1Size":"28.02","ask1Price":"6.872","ask1Size":"30.14","lastPrice":"6.874","prevPrice24h":"7.315","price24hPcnt":"-0.0603","highPrice24h":"7.345","lowPrice24h":"6.807","turnover24h":"9974059.604494","volume24h":"1396571.514","usdIndexPrice":"6.862655"},{"symbol":"BTCUSDC","bid1Price":"76648","bid1Size":"0.067094","ask1Price":"76648.1","ask1Size":"0.0019","lastPrice":"76652","prevPrice24h":"78553.6","price24hPcnt":"-0.0242","highPrice24h":"78784.1","lowPrice24h":"76444.5","turnover24h":"37346238.2842289","volume24h":"483.198214"},{"symbol":"SPXUSDT","bid1Price":"0.3476","bid1Size":"205.6","ask1Price":"0.3479","ask1Size":"1062.9","lastPrice":"0.3479","prevPrice24h":"0.3677","price24hPcnt":"-0.0538","highPrice24h":"0.3697","lowPrice24h":"0.3477","turnover24h":"1743805.40326","volume24h":"4857115.1","usdIndexPrice":"0.347332"},{"symbol":"AVNTUSDT","bid1Price":"0.0867","bid1Size":"577.4","ask1Price":"0.08675","ask1Size":"85.6","lastPrice":"0.08675","prevPrice24h":"0.0922","price24hPcnt":"-0.0591","highPrice24h":"0.09255","lowPrice24h":"0.0861","turnover24h":"224509.650468","volume24h":"2536341.5","usdIndexPrice":"0.0866372"},{"symbol":"WCTUSDT","bid1Price":"0.03234","bid1Size":"2921.1","ask1Price":"0.03238","ask1Size":"967.9","lastPrice":"0.03243","prevPrice24h":"0.03424","price24hPcnt":"-0.0529","highPrice24h":"0.03433","lowPrice24h":"0.03227","turnover24h":"81294.870449","volume24h":"2441724.4","usdIndexPrice":"0.0323348"},{"symbol":"XDCUSDT","bid1Price":"0.03072","bid1Size":"16435","ask1Price":"0.03073","ask1Size":"3266.6","lastPrice":"0.03072","prevPrice24h":"0.03086","price24hPcnt":"-0.0045","highPrice24h":"0.03186","lowPrice24h":"0.03051","turnover24h":"819088.468773","volume24h":"26376725.2","usdIndexPrice":"0.0306894"},{"symbol":"LAYERUSDT","bid1Price":"0.05641","bid1Size":"3188.3","ask1Price":"0.05646","ask1Size":"266.1","lastPrice":"0.05639","prevPrice24h":"0.05919","price24hPcnt":"-0.0473","highPrice24h":"0.05919","lowPrice24h":"0.05639","turnover24h":"8434.969281","volume24h":"146674.3","usdIndexPrice":"0.0563485"},{"symbol":"CPOOLUSDT","bid1Price":"0.02611","bid1Size":"318.4","ask1Price":"0.02615","ask1Size":"205.9","lastPrice":"0.02614","prevPrice24h":"0.02698","price24hPcnt":"-0.0311","highPrice24h":"0.02714","lowPrice24h":"0.02606","turnover24h":"89966.1353704","volume24h":"3401295.3","usdIndexPrice":"0.0261111"},{"symbol":"ERAUSDT","bid1Price":"0.06936","bid1Size":"79","ask1Price":"0.06991","ask1Size":"141.1","lastPrice":"0.06936","prevPrice24h":"0.06531","price24hPcnt":"0.0620","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"756214.820569","volume24h":"11462320.8","usdIndexPrice":"0.0678004"},{"symbol":"NOMUSDT","bid1Price":"0.001555","bid1Size":"6428","ask1Price":"0.001561","ask1Size":"153175","lastPrice":"0.001558","prevPrice24h":"0.001519","price24hPcnt":"0.0257","highPrice24h":"0.001709","lowPrice24h":"0.001498","turnover24h":"148320.252229","volume24h":"92961485","usdIndexPrice":"0.00155884"},{"symbol":"TOWNSUSDC","bid1Price":"0.001237","bid1Size":"92264.3","ask1Price":"0.00124","ask1Size":"40000","lastPrice":"0.00124","prevPrice24h":"0.001368","price24hPcnt":"-0.0936","highPrice24h":"0.001369","lowPrice24h":"0.00124","turnover24h":"5126.0839232","volume24h":"3933435.9","usdIndexPrice":"0.00123791"},{"symbol":"SOLUSDT","bid1Price":"91.85","bid1Size":"115.3064","ask1Price":"91.86","ask1Size":"17.6996","lastPrice":"91.85","prevPrice24h":"95.75","price24hPcnt":"-0.0407","highPrice24h":"95.91","lowPrice24h":"90.86","turnover24h":"47840016.927561","volume24h":"513422.0837","usdIndexPrice":"91.700675"},{"symbol":"FFUSDT","bid1Price":"0.088","bid1Size":"2400.5","ask1Price":"0.08809","ask1Size":"5681.9","lastPrice":"0.08805","prevPrice24h":"0.09127","price24hPcnt":"-0.0353","highPrice24h":"0.0922","lowPrice24h":"0.08747","turnover24h":"439832.669397","volume24h":"4913909.5","usdIndexPrice":"0.0879238"},{"symbol":"MCDXUSDT","bid1Price":"257.23","bid1Size":"0.127","ask1Price":"260.84","ask1Size":"0.08","lastPrice":"257.23","prevPrice24h":"254.08","price24hPcnt":"0.0124","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9213.29742","volume24h":"36.176","usdIndexPrice":"259.769226"},{"symbol":"USDEUSDC","bid1Price":"0.9987","bid1Size":"3980.55","ask1Price":"0.9988","ask1Size":"46114.97","lastPrice":"0.9988","prevPrice24h":"0.9989","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"1715214.527867","volume24h":"1716672.91","usdIndexPrice":"0.996403"},{"symbol":"USDTBUSDT","bid1Price":"1.0002","bid1Size":"10","ask1Price":"1.0003","ask1Size":"28.22","lastPrice":"1.0003","prevPrice24h":"0.9998","price24hPcnt":"0.0005","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11933.778687","volume24h":"11932.43","usdIndexPrice":"0.998555"},{"symbol":"ESEUSDT","bid1Price":"0.003441","bid1Size":"30008.6","ask1Price":"0.003445","ask1Size":"1635.3","lastPrice":"0.003441","prevPrice24h":"0.003697","price24hPcnt":"-0.0692","highPrice24h":"0.003706","lowPrice24h":"0.003441","turnover24h":"42991.9146357","volume24h":"12124994.4","usdIndexPrice":"0.00343577"},{"symbol":"BBSOLSOL","bid1Price":"1.174","bid1Size":"12.9281","ask1Price":"1.1748","ask1Size":"22.7888","lastPrice":"1.1746","prevPrice24h":"1.1737","price24hPcnt":"0.0008","highPrice24h":"1.1759","lowPrice24h":"1.1735","turnover24h":"5086.31770811","volume24h":"4330.2101"},{"symbol":"ROAMUSDT","bid1Price":"0.011093","bid1Size":"2450.92","ask1Price":"0.011107","ask1Size":"2198.04","lastPrice":"0.011093","prevPrice24h":"0.011272","price24hPcnt":"-0.0159","highPrice24h":"0.011286","lowPrice24h":"0.011028","turnover24h":"93957.84410483","volume24h":"8435548.26","usdIndexPrice":"0.0110844"},{"symbol":"SUNUSDT","bid1Price":"0.01559","bid1Size":"3042","ask1Price":"0.01561","ask1Size":"3042","lastPrice":"0.01562","prevPrice24h":"0.01539","price24hPcnt":"0.0149","highPrice24h":"0.01569","lowPrice24h":"0.01524","turnover24h":"87635.2898356","volume24h":"5649793.96","usdIndexPrice":"0.0155847"},{"symbol":"CITYUSDT","bid1Price":"0.2554","bid1Size":"60.36","ask1Price":"0.256","ask1Size":"20","lastPrice":"0.2554","prevPrice24h":"0.271","price24hPcnt":"-0.0576","highPrice24h":"0.28","lowPrice24h":"0.255","turnover24h":"20795.102019","volume24h":"79525.95","usdIndexPrice":"0.255854"},{"symbol":"STXUSDC","bid1Price":"0.3184","bid1Size":"40.5","ask1Price":"0.3222","ask1Size":"99.5","lastPrice":"0.3313","prevPrice24h":"0.3216","price24hPcnt":"0.0302","highPrice24h":"0.3344","lowPrice24h":"0.3216","turnover24h":"397.54326","volume24h":"1195","usdIndexPrice":"0.319711"},{"symbol":"GMTUSDC","bid1Price":"0.006199","bid1Size":"1608.7","ask1Price":"0.006205","ask1Size":"1608.7","lastPrice":"0.006189","prevPrice24h":"0.006608","price24hPcnt":"-0.0634","highPrice24h":"0.006608","lowPrice24h":"0.006189","turnover24h":"573.0794367","volume24h":"90641.21","usdIndexPrice":"0.00620256"},{"symbol":"AZTECUSDT","bid1Price":"0.01414","bid1Size":"388.9","ask1Price":"0.01416","ask1Size":"3662.4","lastPrice":"0.01417","prevPrice24h":"0.01505","price24hPcnt":"-0.0585","highPrice24h":"0.01531","lowPrice24h":"0.01403","turnover24h":"412327.7975444","volume24h":"28132841.8","usdIndexPrice":"0.0141358"},{"symbol":"CRVUSDT","bid1Price":"0.2619","bid1Size":"604.7","ask1Price":"0.2621","ask1Size":"1342.3","lastPrice":"0.262","prevPrice24h":"0.2789","price24hPcnt":"-0.0606","highPrice24h":"0.2795","lowPrice24h":"0.2612","turnover24h":"1051085.24943","volume24h":"3897747.6","usdIndexPrice":"0.261558"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05744","lastPrice":"2069.87","prevPrice24h":"2069.85","price24hPcnt":"0.0000","highPrice24h":"2069.87","lowPrice24h":"2069.85","turnover24h":"1.1177298","volume24h":"0.00054"},{"symbol":"JTOUSDT","bid1Price":"0.3503","bid1Size":"28.5","ask1Price":"0.3505","ask1Size":"125","lastPrice":"0.3502","prevPrice24h":"0.3743","price24hPcnt":"-0.0644","highPrice24h":"0.3752","lowPrice24h":"0.3492","turnover24h":"1456162.85349","volume24h":"4024671.2","usdIndexPrice":"0.349558"},{"symbol":"SSVUSDT","bid1Price":"2.237","bid1Size":"307.23","ask1Price":"2.238","ask1Size":"4.47","lastPrice":"2.238","prevPrice24h":"2.297","price24hPcnt":"-0.0257","highPrice24h":"2.305","lowPrice24h":"2.231","turnover24h":"19003.11774","volume24h":"8404.21","usdIndexPrice":"2.23871"},{"symbol":"NIGHTUSDT","bid1Price":"0.04014","bid1Size":"747","ask1Price":"0.04015","ask1Size":"136.9","lastPrice":"0.04013","prevPrice24h":"0.04208","price24hPcnt":"-0.0463","highPrice24h":"0.04229","lowPrice24h":"0.0396","turnover24h":"1065866.201965","volume24h":"26170530.8","usdIndexPrice":"0.040075"},{"symbol":"XANUSDT","bid1Price":"0.009432","bid1Size":"51111.5","ask1Price":"0.009443","ask1Size":"32669","lastPrice":"0.009443","prevPrice24h":"0.009748","price24hPcnt":"-0.0313","highPrice24h":"0.010232","lowPrice24h":"0.009441","turnover24h":"634281.209967","volume24h":"64798984.1","usdIndexPrice":"0.00943207"},{"symbol":"AVAILUSDT","bid1Price":"0.00226","bid1Size":"1133.7","ask1Price":"0.002266","ask1Size":"3154.1","lastPrice":"0.002263","prevPrice24h":"0.002284","price24hPcnt":"-0.0092","highPrice24h":"0.00229","lowPrice24h":"0.002257","turnover24h":"37800.7668606","volume24h":"16665825.4"},{"symbol":"ENJUSDT","bid1Price":"0.02331","bid1Size":"2964.54","ask1Price":"0.02334","ask1Size":"45848.03","lastPrice":"0.0234","prevPrice24h":"0.02398","price24hPcnt":"-0.0242","highPrice24h":"0.02406","lowPrice24h":"0.02306","turnover24h":"73226.0062172","volume24h":"3104597.18","usdIndexPrice":"0.0233175"},{"symbol":"SKRUSDT","bid1Price":"0.012031","bid1Size":"3623","ask1Price":"0.012052","ask1Size":"3683.7","lastPrice":"0.012044","prevPrice24h":"0.012634","price24hPcnt":"-0.0467","highPrice24h":"0.012671","lowPrice24h":"0.011796","turnover24h":"243542.0201525","volume24h":"20015004.1","usdIndexPrice":"0.0120266"},{"symbol":"WUSDT","bid1Price":"0.010587","bid1Size":"37766.1","ask1Price":"0.010596","ask1Size":"2830.7","lastPrice":"0.010595","prevPrice24h":"0.011321","price24hPcnt":"-0.0641","highPrice24h":"0.01134","lowPrice24h":"0.010586","turnover24h":"275670.7515369","volume24h":"25308692.3","usdIndexPrice":"0.010561"},{"symbol":"MNTBTC","bid1Price":"0.000006114","bid1Size":"145.66","ask1Price":"0.000006119","ask1Size":"513.95","lastPrice":"0.000006111","prevPrice24h":"0.000006088","price24hPcnt":"0.0038","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"2.99708816491","volume24h":"490276.58"},{"symbol":"WETUSDT","bid1Price":"0.05487","bid1Size":"1093.3","ask1Price":"0.05494","ask1Size":"5444.8","lastPrice":"0.05485","prevPrice24h":"0.05376","price24hPcnt":"0.0203","highPrice24h":"0.05672","lowPrice24h":"0.0526","turnover24h":"343367.367908","volume24h":"6280296.6","usdIndexPrice":"0.0548175"},{"symbol":"NVDAXUSDT","bid1Price":"204.52","bid1Size":"12.243","ask1Price":"204.63","ask1Size":"12.237","lastPrice":"204.77","prevPrice24h":"208.2","price24hPcnt":"-0.0165","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"213865.3675","volume24h":"1035.249","usdIndexPrice":"204.264653"},{"symbol":"GRAMUSDT","bid1Price":"1.177","bid1Size":"897.33","ask1Price":"1.178","ask1Size":"1597.65","lastPrice":"1.178","prevPrice24h":"1.211","price24hPcnt":"-0.0273","highPrice24h":"1.216","lowPrice24h":"1.172","turnover24h":"3003261.524","volume24h":"2517290.42","usdIndexPrice":"1.175724"},{"symbol":"ETHUSDE","bid1Price":"2242.68","bid1Size":"20","ask1Price":"2248.22","ask1Size":"0.89116","lastPrice":"2258.45","prevPrice24h":"2313","price24hPcnt":"-0.0236","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1365.1529184","volume24h":"0.60446"},{"symbol":"ETCUSDT","bid1Price":"6.91","bid1Size":"8.422","ask1Price":"6.912","ask1Size":"8.423","lastPrice":"6.911","prevPrice24h":"7.171","price24hPcnt":"-0.0363","highPrice24h":"7.182","lowPrice24h":"6.897","turnover24h":"462787.443219","volume24h":"66027.248","usdIndexPrice":"6.894502"},{"symbol":"AUSDT","bid1Price":"0.07884","bid1Size":"851.1","ask1Price":"0.07891","ask1Size":"425.5","lastPrice":"0.0788","prevPrice24h":"0.08187","price24hPcnt":"-0.0375","highPrice24h":"0.08213","lowPrice24h":"0.07727","turnover24h":"180513.607279","volume24h":"2273929.6","usdIndexPrice":"0.0787985"},{"symbol":"PEPEUSDC","bid1Price":"0.000004672","bid1Size":"175768548","ask1Price":"0.000004701","ask1Size":"296775324","lastPrice":"0.000004675","prevPrice24h":"0.000004943","price24hPcnt":"-0.0542","highPrice24h":"0.000004943","lowPrice24h":"0.00000459","turnover24h":"12911.384272689","volume24h":"2706439648","usdIndexPrice":"0.00000467613"},{"symbol":"ARUSDT","bid1Price":"3.005","bid1Size":"10.68","ask1Price":"3.008","ask1Size":"66.11","lastPrice":"3.007","prevPrice24h":"3.124","price24hPcnt":"-0.0375","highPrice24h":"3.175","lowPrice24h":"2.996","turnover24h":"213595.11645","volume24h":"68912.62","usdIndexPrice":"3.007578"},{"symbol":"SAHARAUSDT","bid1Price":"0.006732","bid1Size":"2231.7","ask1Price":"0.006745","ask1Size":"31194.9","lastPrice":"0.006734","prevPrice24h":"0.007339","price24hPcnt":"-0.0824","highPrice24h":"0.00736","lowPrice24h":"0.006721","turnover24h":"81570.3761396","volume24h":"11495254.5","usdIndexPrice":"0.00672452"},{"symbol":"ACSUSDT","bid1Price":"0.0001345","bid1Size":"2900000","ask1Price":"0.000135","ask1Size":"397835.2","lastPrice":"0.000135","prevPrice24h":"0.0001412","price24hPcnt":"-0.0439","highPrice24h":"0.0001412","lowPrice24h":"0.0001341","turnover24h":"6490.22074996","volume24h":"47455954.8","usdIndexPrice":"0.000134907"},{"symbol":"AURORAUSDT","bid1Price":"0.04274","bid1Size":"753.21","ask1Price":"0.04281","ask1Size":"13221.43","lastPrice":"0.04276","prevPrice24h":"0.04617","price24hPcnt":"-0.0739","highPrice24h":"0.04617","lowPrice24h":"0.04264","turnover24h":"33222.4079852","volume24h":"751675.33","usdIndexPrice":"0.0427422"},{"symbol":"AVLUSDT","bid1Price":"0.01732","bid1Size":"2511.1","ask1Price":"0.01734","ask1Size":"110.4","lastPrice":"0.01734","prevPrice24h":"0.01796","price24hPcnt":"-0.0345","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"28574.740103","volume24h":"1605106.6","usdIndexPrice":"0.0173267"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003119","bid1Size":"87710513677","ask1Price":"0.0000000003125","ask1Size":"1152922337870","lastPrice":"0.0000000003131","prevPrice24h":"0.0000000003242","price24hPcnt":"-0.0342","highPrice24h":"0.0000000003251","lowPrice24h":"0.0000000003103","turnover24h":"30409.60639984526884","volume24h":"95886813814725.4","usdIndexPrice":"0.000000000313"},{"symbol":"GOOGLXUSDT","bid1Price":"281.33","bid1Size":"8.545","ask1Price":"281.63","ask1Size":"3.556","lastPrice":"281.49","prevPrice24h":"285.16","price24hPcnt":"-0.0129","highPrice24h":"288.28","lowPrice24h":"280.14","turnover24h":"373755.05384","volume24h":"1316.729","usdIndexPrice":"281.070813"},{"symbol":"MXUSDT","bid1Price":"1.585","bid1Size":"48.75","ask1Price":"1.586","ask1Size":"29.35","lastPrice":"1.586","prevPrice24h":"1.603","price24hPcnt":"-0.0106","highPrice24h":"1.609","lowPrice24h":"1.58","turnover24h":"14764.19759","volume24h":"9289.45","usdIndexPrice":"1.584161"},{"symbol":"XLMUSDC","bid1Price":"0.1613","bid1Size":"46.4","ask1Price":"0.1614","ask1Size":"46.4","lastPrice":"0.1613","prevPrice24h":"0.1695","price24hPcnt":"-0.0484","highPrice24h":"0.1697","lowPrice24h":"0.1609","turnover24h":"140867.07812","volume24h":"851828.2","usdIndexPrice":"0.161353"},{"symbol":"ALTUSDT","bid1Price":"0.005563","bid1Size":"56189.8","ask1Price":"0.005569","ask1Size":"10392.3","lastPrice":"0.005565","prevPrice24h":"0.005764","price24hPcnt":"-0.0345","highPrice24h":"0.005969","lowPrice24h":"0.005478","turnover24h":"254926.7916753","volume24h":"45019830.61","usdIndexPrice":"0.00555441"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05631","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2309.13","price24hPcnt":"-0.0235","highPrice24h":"2309.13","lowPrice24h":"2239.62","turnover24h":"3288.4071436","volume24h":"1.45177"},{"symbol":"XRPRLUSD","bid1Price":"1.247","bid1Size":"8816.28","ask1Price":"1.2477","ask1Size":"48.81","lastPrice":"1.2487","prevPrice24h":"1.2446","price24hPcnt":"0.0033","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"46997.54259","volume24h":"37700.71"},{"symbol":"AEDZUSDT","bid1Price":"0.2726","bid1Size":"45905.3","ask1Price":"0.2727","ask1Size":"445905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272192"},{"symbol":"LTCBTC","bid1Price":"0.0006993","bid1Size":"0.517","ask1Price":"0.0007013","ask1Size":"42.007","lastPrice":"0.0006999","prevPrice24h":"0.0007094","price24hPcnt":"-0.0134","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.098933614","volume24h":"140.668"},{"symbol":"RENDERUSDC","bid1Price":"1.482","bid1Size":"252.76","ask1Price":"1.493","ask1Size":"684.68","lastPrice":"1.503","prevPrice24h":"1.582","price24hPcnt":"-0.0499","highPrice24h":"1.582","lowPrice24h":"1.503","turnover24h":"1872.10981","volume24h":"1229.78","usdIndexPrice":"1.481802"},{"symbol":"RECALLUSDT","bid1Price":"0.03063","bid1Size":"63.3","ask1Price":"0.03064","ask1Size":"4716.1","lastPrice":"0.03065","prevPrice24h":"0.03168","price24hPcnt":"-0.0325","highPrice24h":"0.0319","lowPrice24h":"0.03053","turnover24h":"102331.921627","volume24h":"3289323","usdIndexPrice":"0.030603"},{"symbol":"NOTUSDT","bid1Price":"0.0003368","bid1Size":"135127","ask1Price":"0.0003372","ask1Size":"101390","lastPrice":"0.0003378","prevPrice24h":"0.000359","price24hPcnt":"-0.0591","highPrice24h":"0.0003598","lowPrice24h":"0.0003371","turnover24h":"83949.1431579","volume24h":"240901484","usdIndexPrice":"0.000336684"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"50.01","ask1Price":"1","ask1Size":"13809.18","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0036","lowPrice24h":"0.9984","turnover24h":"424728.443546","volume24h":"424918.1","usdIndexPrice":"0.998439"},{"symbol":"ETHUSDT","bid1Price":"2247.59","bid1Size":"1.58767","ask1Price":"2247.6","ask1Size":"3.44392","lastPrice":"2247.59","prevPrice24h":"2311.99","price24hPcnt":"-0.0279","highPrice24h":"2314.76","lowPrice24h":"2237.34","turnover24h":"217816768.642231","volume24h":"95774.22238","usdIndexPrice":"2244.064467"},{"symbol":"MCRTUSDT","bid1Price":"0.00008822","bid1Size":"299947","ask1Price":"0.00008845","ask1Size":"40615","lastPrice":"0.00008841","prevPrice24h":"0.00008826","price24hPcnt":"0.0017","highPrice24h":"0.00008982","lowPrice24h":"0.00008546","turnover24h":"36240.23608675","volume24h":"413391902.8","usdIndexPrice":"0.0000882744"},{"symbol":"XRPUSDT","bid1Price":"1.2487","bid1Size":"4174.82","ask1Price":"1.2488","ask1Size":"3556.85","lastPrice":"1.2487","prevPrice24h":"1.2611","price24hPcnt":"-0.0098","highPrice24h":"1.2642","lowPrice24h":"1.2352","turnover24h":"31575863.668111","volume24h":"25247217.46","usdIndexPrice":"1.247093"},{"symbol":"QTUMUSDT","bid1Price":"0.7365","bid1Size":"10.593","ask1Price":"0.7394","ask1Size":"28.811","lastPrice":"0.739","prevPrice24h":"0.7646","price24hPcnt":"-0.0335","highPrice24h":"0.7668","lowPrice24h":"0.7367","turnover24h":"10442.2418436","volume24h":"13895.996","usdIndexPrice":"0.736846"},{"symbol":"AAPLXUSDT","bid1Price":"331.74","bid1Size":"0.918","ask1Price":"331.82","ask1Size":"0.918","lastPrice":"331.87","prevPrice24h":"346.28","price24hPcnt":"-0.0416","highPrice24h":"349.16","lowPrice24h":"325.14","turnover24h":"793642.88735","volume24h":"2372.21","usdIndexPrice":"331.303042"},{"symbol":"KUBUSDT","bid1Price":"0.5431","bid1Size":"20.25","ask1Price":"0.545","ask1Size":"20.18","lastPrice":"0.5441","prevPrice24h":"0.5429","price24hPcnt":"0.0022","highPrice24h":"0.5443","lowPrice24h":"0.5429","turnover24h":"16303.982414","volume24h":"29966.68","usdIndexPrice":"0.542945"},{"symbol":"BERAUSDT","bid1Price":"0.1301","bid1Size":"817.47","ask1Price":"0.1303","ask1Size":"267.07","lastPrice":"0.1301","prevPrice24h":"0.1375","price24hPcnt":"-0.0538","highPrice24h":"0.1377","lowPrice24h":"0.1295","turnover24h":"56627.035797","volume24h":"425620.11","usdIndexPrice":"0.130018"},{"symbol":"LITUSDT","bid1Price":"3.0532","bid1Size":"5.93","ask1Price":"3.0533","ask1Size":"166.12","lastPrice":"3.0544","prevPrice24h":"3.2219","price24hPcnt":"-0.0520","highPrice24h":"3.257","lowPrice24h":"3.0074","turnover24h":"7889108.583152","volume24h":"2539150.43","usdIndexPrice":"3.049516"},{"symbol":"MONUSDT","bid1Price":"0.01734","bid1Size":"10250.8","ask1Price":"0.01735","ask1Size":"30875.1","lastPrice":"0.01735","prevPrice24h":"0.0193","price24hPcnt":"-0.1010","highPrice24h":"0.01933","lowPrice24h":"0.01733","turnover24h":"2059417.149118","volume24h":"113242620.6","usdIndexPrice":"0.0173286"},{"symbol":"MOVRUSDT","bid1Price":"1.0324","bid1Size":"25.92","ask1Price":"1.0334","ask1Size":"363.46","lastPrice":"1.0323","prevPrice24h":"1.1027","price24hPcnt":"-0.0638","highPrice24h":"1.1094","lowPrice24h":"1.0321","turnover24h":"95715.290417","volume24h":"89841.11","usdIndexPrice":"1.02894"},{"symbol":"APEXUSDC","bid1Price":"0.1969","bid1Size":"1267.74","ask1Price":"0.1977","ask1Size":"1265.5","lastPrice":"0.197","prevPrice24h":"0.2072","price24hPcnt":"-0.0492","highPrice24h":"0.2072","lowPrice24h":"0.1959","turnover24h":"9284.84257","volume24h":"46339.57","usdIndexPrice":"0.196994"},{"symbol":"STABLEUSDT","bid1Price":"0.02639","bid1Size":"1804.9","ask1Price":"0.02641","ask1Size":"7674.6","lastPrice":"0.0264","prevPrice24h":"0.02754","price24hPcnt":"-0.0414","highPrice24h":"0.02762","lowPrice24h":"0.02602","turnover24h":"278867.601634","volume24h":"10396007.1","usdIndexPrice":"0.0263588"},{"symbol":"STRKUSDT","bid1Price":"0.04041","bid1Size":"1698.1","ask1Price":"0.04042","ask1Size":"2619.39","lastPrice":"0.04043","prevPrice24h":"0.04342","price24hPcnt":"-0.0689","highPrice24h":"0.04391","lowPrice24h":"0.04028","turnover24h":"1241056.3263609","volume24h":"29875234.29","usdIndexPrice":"0.0403492"},{"symbol":"AVAXUSDC","bid1Price":"8.285","bid1Size":"150.603","ask1Price":"8.291","ask1Size":"7.578","lastPrice":"8.287","prevPrice24h":"8.675","price24hPcnt":"-0.0447","highPrice24h":"8.69","lowPrice24h":"8.263","turnover24h":"235733.755016","volume24h":"27861.371","usdIndexPrice":"8.286733"},{"symbol":"SUIUSDT","bid1Price":"0.8632","bid1Size":"234.45","ask1Price":"0.8633","ask1Size":"8.69","lastPrice":"0.8633","prevPrice24h":"0.9065","price24hPcnt":"-0.0477","highPrice24h":"0.908","lowPrice24h":"0.862","turnover24h":"5858465.715161","volume24h":"6666303.12","usdIndexPrice":"0.862036"},{"symbol":"PUMPUSDC","bid1Price":"0.00391","bid1Size":"30141.3","ask1Price":"0.003917","ask1Size":"30141.3","lastPrice":"0.003913","prevPrice24h":"0.00424","price24hPcnt":"-0.0771","highPrice24h":"0.004245","lowPrice24h":"0.003878","turnover24h":"31743.1810256","volume24h":"7826826.1","usdIndexPrice":"0.00391109"},{"symbol":"UMAUSDT","bid1Price":"0.3338","bid1Size":"226.061","ask1Price":"0.3343","ask1Size":"1730.028","lastPrice":"0.334","prevPrice24h":"0.3425","price24hPcnt":"-0.0248","highPrice24h":"0.3427","lowPrice24h":"0.327","turnover24h":"62844.1510782","volume24h":"187102.454","usdIndexPrice":"0.334325"},{"symbol":"MAJORUSDT","bid1Price":"0.03457","bid1Size":"216.9","ask1Price":"0.03472","ask1Size":"227.4","lastPrice":"0.03462","prevPrice24h":"0.0353","price24hPcnt":"-0.0193","highPrice24h":"0.03552","lowPrice24h":"0.03452","turnover24h":"6717.708074","volume24h":"192681.1","usdIndexPrice":"0.0345667"},{"symbol":"AVAXEUR","bid1Price":"7.326","bid1Size":"15.267","ask1Price":"7.414","ask1Size":"36.165","lastPrice":"7.494","prevPrice24h":"7.732","price24hPcnt":"-0.0308","highPrice24h":"7.732","lowPrice24h":"7.446","turnover24h":"2191.326176","volume24h":"290.414"},{"symbol":"TRXUSDC","bid1Price":"0.3211","bid1Size":"937.87","ask1Price":"0.3212","ask1Size":"14839.76","lastPrice":"0.3211","prevPrice24h":"0.3135","price24hPcnt":"0.0242","highPrice24h":"0.3211","lowPrice24h":"0.3134","turnover24h":"187563.27125","volume24h":"590824.2","usdIndexPrice":"0.320969"},{"symbol":"PYTHUSDT","bid1Price":"0.06184","bid1Size":"1238.2","ask1Price":"0.06189","ask1Size":"2106.5","lastPrice":"0.06178","prevPrice24h":"0.06563","price24hPcnt":"-0.0587","highPrice24h":"0.06574","lowPrice24h":"0.06161","turnover24h":"310057.248146","volume24h":"4920364.3","usdIndexPrice":"0.0617342"},{"symbol":"SOLEUR","bid1Price":"82","bid1Size":"3.2665","ask1Price":"82.05","ask1Size":"1.0598","lastPrice":"81.97","prevPrice24h":"85.22","price24hPcnt":"-0.0381","highPrice24h":"85.72","lowPrice24h":"81.08","turnover24h":"292080.961532","volume24h":"3541.6816"},{"symbol":"BILLUSDT","bid1Price":"0.005","bid1Size":"174441.3","ask1Price":"0.00502","ask1Size":"183282.9","lastPrice":"0.00502","prevPrice24h":"0.00539","price24hPcnt":"-0.0686","highPrice24h":"0.00543","lowPrice24h":"0.00498","turnover24h":"533105.515049","volume24h":"103440159.3","usdIndexPrice":"0.00501185"},{"symbol":"ZBTUSDT","bid1Price":"0.06549","bid1Size":"1526.2","ask1Price":"0.06556","ask1Size":"228.5","lastPrice":"0.06552","prevPrice24h":"0.06995","price24hPcnt":"-0.0633","highPrice24h":"0.0703","lowPrice24h":"0.06552","turnover24h":"39886.252521","volume24h":"586278.5","usdIndexPrice":"0.0654564"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006462","bid1Size":"40672.8","ask1Price":"0.006469","ask1Size":"3430.1","lastPrice":"0.006476","prevPrice24h":"0.006777","price24hPcnt":"-0.0444","highPrice24h":"0.006852","lowPrice24h":"0.00642","turnover24h":"108092.005507","volume24h":"16406345.4","usdIndexPrice":"0.0064562"},{"symbol":"WALUSDT","bid1Price":"0.02781","bid1Size":"13073.9","ask1Price":"0.02783","ask1Size":"1480.3","lastPrice":"0.02786","prevPrice24h":"0.02924","price24hPcnt":"-0.0472","highPrice24h":"0.02932","lowPrice24h":"0.02774","turnover24h":"189425.716309","volume24h":"6689840.6","usdIndexPrice":"0.0278076"},{"symbol":"GPSUSDT","bid1Price":"0.007914","bid1Size":"2000","ask1Price":"0.007927","ask1Size":"18518.3","lastPrice":"0.007916","prevPrice24h":"0.007999","price24hPcnt":"-0.0104","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"185002.8970943","volume24h":"22795216.8","usdIndexPrice":"0.00791031"},{"symbol":"JUPUSDT","bid1Price":"0.2408","bid1Size":"2556.1","ask1Price":"0.2411","ask1Size":"2991.9","lastPrice":"0.2409","prevPrice24h":"0.2582","price24hPcnt":"-0.0670","highPrice24h":"0.259","lowPrice24h":"0.2397","turnover24h":"810534.12815","volume24h":"3297995.17","usdIndexPrice":"0.240538"},{"symbol":"SENTUSDT","bid1Price":"0.019616","bid1Size":"1000","ask1Price":"0.019628","ask1Size":"3057.6","lastPrice":"0.019617","prevPrice24h":"0.019886","price24hPcnt":"-0.0135","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"295178.8282045","volume24h":"14956975.8"},{"symbol":"WEMIXUSDT","bid1Price":"0.1366","bid1Size":"87.751","ask1Price":"0.137","ask1Size":"1274.058","lastPrice":"0.1363","prevPrice24h":"0.1408","price24hPcnt":"-0.0320","highPrice24h":"0.1441","lowPrice24h":"0.1346","turnover24h":"32011.1161079","volume24h":"231769.107","usdIndexPrice":"0.136287"},{"symbol":"ARXUSDT","bid1Price":"0.2033","bid1Size":"55.6","ask1Price":"0.2035","ask1Size":"526.1","lastPrice":"0.2035","prevPrice24h":"0.2114","price24hPcnt":"-0.0374","highPrice24h":"0.2161","lowPrice24h":"0.2033","turnover24h":"455736.09628","volume24h":"2162326.3","usdIndexPrice":"0.202957"},{"symbol":"FLOCKUSDT","bid1Price":"0.03656","bid1Size":"208.05","ask1Price":"0.03658","ask1Size":"335.07","lastPrice":"0.03656","prevPrice24h":"0.03879","price24hPcnt":"-0.0575","highPrice24h":"0.0389","lowPrice24h":"0.03651","turnover24h":"719306.2481978","volume24h":"19075673.57","usdIndexPrice":"0.0365183"},{"symbol":"FLRUSDT","bid1Price":"0.005992","bid1Size":"4060","ask1Price":"0.006","ask1Size":"1579.4","lastPrice":"0.006006","prevPrice24h":"0.006144","price24hPcnt":"-0.0225","highPrice24h":"0.006149","lowPrice24h":"0.005989","turnover24h":"443253.383652","volume24h":"73346407.5","usdIndexPrice":"0.00599015"},{"symbol":"COMPUSDT","bid1Price":"19.77","bid1Size":"21.443","ask1Price":"19.79","ask1Size":"2.382","lastPrice":"19.75","prevPrice24h":"20.48","price24hPcnt":"-0.0356","highPrice24h":"20.56","lowPrice24h":"19.75","turnover24h":"236223.88709","volume24h":"11732.585","usdIndexPrice":"19.753647"},{"symbol":"XTZUSDT","bid1Price":"0.2422","bid1Size":"558.56","ask1Price":"0.2425","ask1Size":"174.26","lastPrice":"0.2425","prevPrice24h":"0.2532","price24hPcnt":"-0.0423","highPrice24h":"0.2534","lowPrice24h":"0.2424","turnover24h":"93135.101711","volume24h":"377192.93","usdIndexPrice":"0.242424"},{"symbol":"DOTUSDT","bid1Price":"0.9332","bid1Size":"69.361","ask1Price":"0.9334","ask1Size":"63.468","lastPrice":"0.9335","prevPrice24h":"0.9621","price24hPcnt":"-0.0297","highPrice24h":"0.9664","lowPrice24h":"0.9283","turnover24h":"1254430.6911398","volume24h":"1329639.727","usdIndexPrice":"0.931682"},{"symbol":"LMWRUSDT","bid1Price":"0.00887","bid1Size":"8046.67","ask1Price":"0.00889","ask1Size":"6194.51","lastPrice":"0.00888","prevPrice24h":"0.00914","price24hPcnt":"-0.0284","highPrice24h":"0.00914","lowPrice24h":"0.00881","turnover24h":"16490.6766235","volume24h":"1839733.17","usdIndexPrice":"0.00884879"},{"symbol":"NEARUSDT","bid1Price":"3.808","bid1Size":"85.5","ask1Price":"3.809","ask1Size":"212.82","lastPrice":"3.808","prevPrice24h":"4.324","price24hPcnt":"-0.1193","highPrice24h":"4.33","lowPrice24h":"3.793","turnover24h":"25471346.532601","volume24h":"6353025.56","usdIndexPrice":"3.801334"},{"symbol":"KAIAUSDT","bid1Price":"0.032","bid1Size":"600","ask1Price":"0.03203","ask1Size":"750","lastPrice":"0.03203","prevPrice24h":"0.03358","price24hPcnt":"-0.0462","highPrice24h":"0.03372","lowPrice24h":"0.03185","turnover24h":"294216.9832","volume24h":"9062866","usdIndexPrice":"0.0319965"},{"symbol":"TREEUSDT","bid1Price":"0.0325","bid1Size":"2068.2","ask1Price":"0.03254","ask1Size":"1698.2","lastPrice":"0.03251","prevPrice24h":"0.03531","price24hPcnt":"-0.0793","highPrice24h":"0.03538","lowPrice24h":"0.03251","turnover24h":"114133.646807","volume24h":"3372634.9","usdIndexPrice":"0.0324074"},{"symbol":"SWELLUSDT","bid1Price":"0.0006377","bid1Size":"22063","ask1Price":"0.0006405","ask1Size":"671646","lastPrice":"0.0006377","prevPrice24h":"0.0006728","price24hPcnt":"-0.0522","highPrice24h":"0.000675","lowPrice24h":"0.0005909","turnover24h":"59370.5168336","volume24h":"93765153","usdIndexPrice":"0.000637943"},{"symbol":"SHIBUSDT","bid1Price":"0.00000454","bid1Size":"338303581","ask1Price":"0.000004542","ask1Size":"1651801","lastPrice":"0.000004538","prevPrice24h":"0.000004724","price24hPcnt":"-0.0394","highPrice24h":"0.000004734","lowPrice24h":"0.000004518","turnover24h":"1101852.914666753","volume24h":"239386325734.9","usdIndexPrice":"0.00000453387"},{"symbol":"ETHBTC","bid1Price":"0.029279","bid1Size":"3.83093","ask1Price":"0.029286","ask1Size":"3.79911","lastPrice":"0.029278","prevPrice24h":"0.02938","price24hPcnt":"-0.0035","highPrice24h":"0.02945","lowPrice24h":"0.029175","turnover24h":"19.45517832471","volume24h":"663.34182"},{"symbol":"SLXUSDT","bid1Price":"0.03862","bid1Size":"4534.6","ask1Price":"0.03867","ask1Size":"1837.9","lastPrice":"0.03862","prevPrice24h":"0.04146","price24hPcnt":"-0.0685","highPrice24h":"0.04471","lowPrice24h":"0.03851","turnover24h":"895935.445389","volume24h":"21602128","usdIndexPrice":"0.038552"},{"symbol":"POLUSDC","bid1Price":"0.08722","bid1Size":"3792.3","ask1Price":"0.08741","ask1Size":"1733.2","lastPrice":"0.08757","prevPrice24h":"0.09129","price24hPcnt":"-0.0407","highPrice24h":"0.09129","lowPrice24h":"0.0872","turnover24h":"1434.689242","volume24h":"16091","usdIndexPrice":"0.0873448"},{"symbol":"SOLUSDE","bid1Price":"91.76","bid1Size":"3","ask1Price":"91.89","ask1Size":"24.7948","lastPrice":"92.4","prevPrice24h":"95.68","price24hPcnt":"-0.0343","highPrice24h":"95.68","lowPrice24h":"90.99","turnover24h":"3835.496273","volume24h":"41.536"},{"symbol":"BTTUSDT","bid1Price":"0.0000003601","bid1Size":"265537385","ask1Price":"0.0000003614","ask1Size":"224346474","lastPrice":"0.0000003613","prevPrice24h":"0.0000003642","price24hPcnt":"-0.0080","highPrice24h":"0.0000003667","lowPrice24h":"0.0000003591","turnover24h":"55477.9282776566","volume24h":"153500504582","usdIndexPrice":"0.000000359403"},{"symbol":"SOLUSDC","bid1Price":"91.73","bid1Size":"0.719","ask1Price":"91.74","ask1Size":"15.3241","lastPrice":"91.73","prevPrice24h":"95.64","price24hPcnt":"-0.0409","highPrice24h":"95.81","lowPrice24h":"90.74","turnover24h":"4333254.452421","volume24h":"46679.4997","usdIndexPrice":"91.702855"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008463","bid1Size":"1324.8","ask1Price":"0.008474","ask1Size":"35469.3","lastPrice":"0.008466","prevPrice24h":"0.008961","price24hPcnt":"-0.0552","highPrice24h":"0.008975","lowPrice24h":"0.008434","turnover24h":"69842.7439684","volume24h":"8051705","usdIndexPrice":"0.00845825"},{"symbol":"FIDAUSDT","bid1Price":"0.01563","bid1Size":"24822.27","ask1Price":"0.01567","ask1Size":"30586.39","lastPrice":"0.01572","prevPrice24h":"0.01648","price24hPcnt":"-0.0461","highPrice24h":"0.0165","lowPrice24h":"0.01567","turnover24h":"7419.4597463","volume24h":"463557.67","usdIndexPrice":"0.0156355"},{"symbol":"MPLXUSDT","bid1Price":"0.09699","bid1Size":"304.52","ask1Price":"0.0975","ask1Size":"1000","lastPrice":"0.09772","prevPrice24h":"0.0746","price24hPcnt":"0.3099","highPrice24h":"0.09967","lowPrice24h":"0.0698","turnover24h":"1254961.8285746","volume24h":"15491500.03","usdIndexPrice":"0.0970775"},{"symbol":"USTCUSDT","bid1Price":"0.004456","bid1Size":"7515.1","ask1Price":"0.004475","ask1Size":"51502.6","lastPrice":"0.004476","prevPrice24h":"0.004682","price24hPcnt":"-0.0440","highPrice24h":"0.004683","lowPrice24h":"0.004439","turnover24h":"25444.5197376","volume24h":"5574174.2","usdIndexPrice":"0.00444869"},{"symbol":"FUSDT","bid1Price":"0.002657","bid1Size":"2000","ask1Price":"0.002659","ask1Size":"157639","lastPrice":"0.002657","prevPrice24h":"0.002815","price24hPcnt":"-0.0561","highPrice24h":"0.002823","lowPrice24h":"0.002652","turnover24h":"204181.2383759","volume24h":"74194370.3","usdIndexPrice":"0.0026545"},{"symbol":"LTCUSDC","bid1Price":"53.67","bid1Size":"11.16918","ask1Price":"53.77","ask1Size":"18.00159","lastPrice":"53.75","prevPrice24h":"56.05","price24hPcnt":"-0.0410","highPrice24h":"56.12","lowPrice24h":"53.45","turnover24h":"77548.0836167","volume24h":"1420.63679","usdIndexPrice":"53.695388"},{"symbol":"KAVAUSDT","bid1Price":"0.06812","bid1Size":"14976.48","ask1Price":"0.06818","ask1Size":"1419.95","lastPrice":"0.06817","prevPrice24h":"0.06835","price24hPcnt":"-0.0026","highPrice24h":"0.06835","lowPrice24h":"0.06761","turnover24h":"78466.5319704","volume24h":"1153053.58","usdIndexPrice":"0.0681215"},{"symbol":"SUSHIUSDT","bid1Price":"0.1868","bid1Size":"1518.96","ask1Price":"0.1871","ask1Size":"4321.46","lastPrice":"0.1869","prevPrice24h":"0.1935","price24hPcnt":"-0.0341","highPrice24h":"0.1937","lowPrice24h":"0.1851","turnover24h":"51945.116113","volume24h":"274953.514","usdIndexPrice":"0.186982"},{"symbol":"BICOUSDT","bid1Price":"0.01484","bid1Size":"3526.98","ask1Price":"0.01486","ask1Size":"12176.65","lastPrice":"0.01485","prevPrice24h":"0.01571","price24hPcnt":"-0.0547","highPrice24h":"0.01573","lowPrice24h":"0.01472","turnover24h":"97076.3159483","volume24h":"6410044.7","usdIndexPrice":"0.014837"},{"symbol":"XRPBTC","bid1Price":"0.00001626","bid1Size":"2407.23","ask1Price":"0.00001627","ask1Size":"1000","lastPrice":"0.00001626","prevPrice24h":"0.00001603","price24hPcnt":"0.0143","highPrice24h":"0.0000163","lowPrice24h":"0.00001596","turnover24h":"6.1602180586","volume24h":"381819.36"},{"symbol":"HBARUSDT","bid1Price":"0.06916","bid1Size":"4255.6","ask1Price":"0.06917","ask1Size":"85.9","lastPrice":"0.06917","prevPrice24h":"0.0719","price24hPcnt":"-0.0380","highPrice24h":"0.07194","lowPrice24h":"0.06902","turnover24h":"1739373.550288","volume24h":"24751431.2","usdIndexPrice":"0.0690472"},{"symbol":"ORDIUSDT","bid1Price":"3.355","bid1Size":"6.73","ask1Price":"3.358","ask1Size":"58.83","lastPrice":"3.367","prevPrice24h":"3.494","price24hPcnt":"-0.0363","highPrice24h":"3.499","lowPrice24h":"3.334","turnover24h":"35241.28412","volume24h":"10316.71","usdIndexPrice":"3.355215"},{"symbol":"ADAUSDC","bid1Price":"0.1876","bid1Size":"4132.19","ask1Price":"0.1877","ask1Size":"1149.37","lastPrice":"0.1877","prevPrice24h":"0.1939","price24hPcnt":"-0.0320","highPrice24h":"0.1941","lowPrice24h":"0.1864","turnover24h":"108562.657755","volume24h":"573477.67","usdIndexPrice":"0.187506"},{"symbol":"LUNCUSDT","bid1Price":"0.0000409","bid1Size":"4875672","ask1Price":"0.00004096","ask1Size":"1392293","lastPrice":"0.00004094","prevPrice24h":"0.000043","price24hPcnt":"-0.0479","highPrice24h":"0.00004312","lowPrice24h":"0.00004069","turnover24h":"59969.389213965","volume24h":"1444605400.2","usdIndexPrice":"0.0000403695"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5744","bid1Size":"403.83","ask1Price":"0.575","ask1Size":"13.71","lastPrice":"0.5791","prevPrice24h":"0.595","price24hPcnt":"-0.0267","highPrice24h":"0.5963","lowPrice24h":"0.5726","turnover24h":"12310.709053","volume24h":"21110.9","usdIndexPrice":"0.574513"},{"symbol":"ENSOUSDT","bid1Price":"0.4862","bid1Size":"11.54","ask1Price":"0.487","ask1Size":"1249.72","lastPrice":"0.4867","prevPrice24h":"0.5519","price24hPcnt":"-0.1181","highPrice24h":"0.5534","lowPrice24h":"0.4848","turnover24h":"308916.68938","volume24h":"597752.87","usdIndexPrice":"0.484799"},{"symbol":"ZAMAUSDT","bid1Price":"0.06755","bid1Size":"2407.2","ask1Price":"0.0676","ask1Size":"1844.2","lastPrice":"0.0676","prevPrice24h":"0.06958","price24hPcnt":"-0.0285","highPrice24h":"0.071","lowPrice24h":"0.06674","turnover24h":"925254.538685","volume24h":"13434034.7","usdIndexPrice":"0.0675712"},{"symbol":"FTTUSDT","bid1Price":"0.2322","bid1Size":"43.066","ask1Price":"0.2343","ask1Size":"42.893","lastPrice":"0.2322","prevPrice24h":"0.2349","price24hPcnt":"-0.0115","highPrice24h":"0.2441","lowPrice24h":"0.2308","turnover24h":"7341.8882271","volume24h":"30973.623","usdIndexPrice":"0.230626"},{"symbol":"USDTBRL","bid1Price":"5.4522","bid1Size":"917.1","ask1Price":"5.4631","ask1Size":"66.7","lastPrice":"5.4779","prevPrice24h":"5.4592","price24hPcnt":"0.0034","highPrice24h":"5.49","lowPrice24h":"5.4292","turnover24h":"1814766.60295","volume24h":"332116.5"},{"symbol":"NEARUSDC","bid1Price":"3.798","bid1Size":"211.05","ask1Price":"3.805","ask1Size":"98.76","lastPrice":"3.79","prevPrice24h":"4.307","price24hPcnt":"-0.1200","highPrice24h":"4.312","lowPrice24h":"3.79","turnover24h":"118838.91276","volume24h":"29629.1","usdIndexPrice":"3.801311"},{"symbol":"AEROUSDT","bid1Price":"0.5999","bid1Size":"59.95","ask1Price":"0.6002","ask1Size":"120.09","lastPrice":"0.6","prevPrice24h":"0.6342","price24hPcnt":"-0.0539","highPrice24h":"0.6361","lowPrice24h":"0.5972","turnover24h":"1721177.839671","volume24h":"2815659.33","usdIndexPrice":"0.59704"},{"symbol":"GRASSUSDT","bid1Price":"0.55","bid1Size":"440.3","ask1Price":"0.5502","ask1Size":"32.7","lastPrice":"0.5499","prevPrice24h":"0.6041","price24hPcnt":"-0.0897","highPrice24h":"0.6072","lowPrice24h":"0.5426","turnover24h":"1056186.50601","volume24h":"1856674.8","usdIndexPrice":"0.549456"},{"symbol":"RESOLVUSDT","bid1Price":"0.01451","bid1Size":"2216.6","ask1Price":"0.01455","ask1Size":"6754.5","lastPrice":"0.01456","prevPrice24h":"0.01533","price24hPcnt":"-0.0502","highPrice24h":"0.01538","lowPrice24h":"0.01453","turnover24h":"15501.823728","volume24h":"1033117.2","usdIndexPrice":"0.0145054"},{"symbol":"DOODUSDT","bid1Price":"0.001854","bid1Size":"174080.7","ask1Price":"0.001858","ask1Size":"171234.4","lastPrice":"0.001858","prevPrice24h":"0.001935","price24hPcnt":"-0.0398","highPrice24h":"0.001964","lowPrice24h":"0.001805","turnover24h":"370288.5344779","volume24h":"197965224.6","usdIndexPrice":"0.00185443"},{"symbol":"INITUSDT","bid1Price":"0.13229","bid1Size":"2842.4","ask1Price":"0.13246","ask1Size":"238.2","lastPrice":"0.13221","prevPrice24h":"0.1814","price24hPcnt":"-0.2712","highPrice24h":"0.18313","lowPrice24h":"0.13036","turnover24h":"488933.590442","volume24h":"3356378.6","usdIndexPrice":"0.132543"},{"symbol":"BTCXUSD","bid1Price":"76415.6","bid1Size":"0.006343","ask1Price":"76948.6","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"METUSDT","bid1Price":"0.2702","bid1Size":"36.9","ask1Price":"0.2703","ask1Size":"556.6","lastPrice":"0.2701","prevPrice24h":"0.285","price24hPcnt":"-0.0523","highPrice24h":"0.2857","lowPrice24h":"0.2701","turnover24h":"286868.58935","volume24h":"1027432.7","usdIndexPrice":"0.269907"},{"symbol":"AVAXUSDT","bid1Price":"8.298","bid1Size":"9.572","ask1Price":"8.299","ask1Size":"0.904","lastPrice":"8.299","prevPrice24h":"8.696","price24hPcnt":"-0.0457","highPrice24h":"8.723","lowPrice24h":"8.276","turnover24h":"5171847.769786","volume24h":"605103.823","usdIndexPrice":"8.286892"},{"symbol":"AAVEUSDT","bid1Price":"124","bid1Size":"0.1529","ask1Price":"124.01","ask1Size":"1.2106","lastPrice":"124","prevPrice24h":"135.41","price24hPcnt":"-0.0843","highPrice24h":"135.8","lowPrice24h":"123.98","turnover24h":"16196147.799708","volume24h":"125097.2992"},{"symbol":"VTHOUSDT","bid1Price":"0.0005283","bid1Size":"671081","ask1Price":"0.0005295","ask1Size":"1740070","lastPrice":"0.0005296","prevPrice24h":"0.0005679","price24hPcnt":"-0.0674","highPrice24h":"0.0005704","lowPrice24h":"0.0005296","turnover24h":"280797.543879","volume24h":"515426043","usdIndexPrice":"0.000528397"},{"symbol":"SOMIUSDT","bid1Price":"0.1583","bid1Size":"473.5","ask1Price":"0.15887","ask1Size":"6130.8","lastPrice":"0.15839","prevPrice24h":"0.18652","price24hPcnt":"-0.1508","highPrice24h":"0.18676","lowPrice24h":"0.158","turnover24h":"154211.01238","volume24h":"918388.3","usdIndexPrice":"0.158205"},{"symbol":"MNTUSD1","bid1Price":"0.47","bid1Size":"158.34","ask1Price":"0.4706","ask1Size":"2074.33","lastPrice":"0.4698","prevPrice24h":"0.4791","price24hPcnt":"-0.0194","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"144665.989808","volume24h":"303836.13"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002186","bid1Size":"182982616","ask1Price":"0.0000223","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002331","price24hPcnt":"-0.0485","highPrice24h":"0.00002331","lowPrice24h":"0.00002218","turnover24h":"20.56169061","volume24h":"914692","usdIndexPrice":"0.0000220918"},{"symbol":"NYMUSDT","bid1Price":"0.02577","bid1Size":"327.5","ask1Price":"0.02578","ask1Size":"2790","lastPrice":"0.02575","prevPrice24h":"0.026","price24hPcnt":"-0.0096","highPrice24h":"0.02614","lowPrice24h":"0.02556","turnover24h":"23916.320671","volume24h":"923570.47","usdIndexPrice":"0.025695"},{"symbol":"GLMRUSDT","bid1Price":"0.00798","bid1Size":"31614.49","ask1Price":"0.008038","ask1Size":"7045.67","lastPrice":"0.007995","prevPrice24h":"0.007951","price24hPcnt":"0.0055","highPrice24h":"0.009345","lowPrice24h":"0.007888","turnover24h":"341464.73979646","volume24h":"41342665.46","usdIndexPrice":"0.00797727"},{"symbol":"CATIEUR","bid1Price":"0.00045","bid1Size":"3272.88","ask1Price":"0.73927","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.03692","price24hPcnt":"-0.0295","highPrice24h":"0.03692","lowPrice24h":"0.03583","turnover24h":"362.5221195","volume24h":"9942.14"},{"symbol":"DYDXUSDC","bid1Price":"0.09961","bid1Size":"8624.7","ask1Price":"0.10136","ask1Size":"237.2","lastPrice":"0.10576","prevPrice24h":"0.10576","price24hPcnt":"0","highPrice24h":"0.10576","lowPrice24h":"0.10576","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.100103"},{"symbol":"YFIUSDT","bid1Price":"1914","bid1Size":"0.34142","ask1Price":"1917","ask1Size":"0.47277","lastPrice":"1919","prevPrice24h":"1966","price24hPcnt":"-0.0239","highPrice24h":"1972","lowPrice24h":"1892","turnover24h":"250165.69423","volume24h":"129.8114","usdIndexPrice":"1916.279697"},{"symbol":"PLUMEUSDT","bid1Price":"0.01435","bid1Size":"798.9","ask1Price":"0.01436","ask1Size":"21784.5","lastPrice":"0.01435","prevPrice24h":"0.01511","price24hPcnt":"-0.0503","highPrice24h":"0.01515","lowPrice24h":"0.01422","turnover24h":"951005.966741","volume24h":"64969686.7","usdIndexPrice":"0.0143364"},{"symbol":"TELUSDT","bid1Price":"0.00133","bid1Size":"77385.6","ask1Price":"0.00134","ask1Size":"11722.9","lastPrice":"0.001336","prevPrice24h":"0.001471","price24hPcnt":"-0.0918","highPrice24h":"0.001484","lowPrice24h":"0.001316","turnover24h":"51502.2904933","volume24h":"36891920.7","usdIndexPrice":"0.00133186"},{"symbol":"VELOUSDT","bid1Price":"0.003244","bid1Size":"11991.5","ask1Price":"0.003246","ask1Size":"4762.2","lastPrice":"0.003244","prevPrice24h":"0.003374","price24hPcnt":"-0.0385","highPrice24h":"0.003378","lowPrice24h":"0.003228","turnover24h":"431139.3093761","volume24h":"131063653.5","usdIndexPrice":"0.00324056"},{"symbol":"CORNUSDT","bid1Price":"0.02445","bid1Size":"40900","ask1Price":"0.02446","ask1Size":"14743.6","lastPrice":"0.02446","prevPrice24h":"0.02447","price24hPcnt":"-0.0004","highPrice24h":"0.02447","lowPrice24h":"0.02349","turnover24h":"96905.090424","volume24h":"3982051.4","usdIndexPrice":"0.0244206"},{"symbol":"KASUSDT","bid1Price":"0.0313","bid1Size":"6898.5","ask1Price":"0.03132","ask1Size":"33255.98","lastPrice":"0.03129","prevPrice24h":"0.03318","price24hPcnt":"-0.0570","highPrice24h":"0.03326","lowPrice24h":"0.03114","turnover24h":"1114341.4708941","volume24h":"34910694.89","usdIndexPrice":"0.0312466"},{"symbol":"AAVEUSDC","bid1Price":"123.81","bid1Size":"0.0179","ask1Price":"123.98","ask1Size":"4.8687","lastPrice":"123.81","prevPrice24h":"135.55","price24hPcnt":"-0.0866","highPrice24h":"135.55","lowPrice24h":"123.81","turnover24h":"51752.189612","volume24h":"397.9402","usdIndexPrice":"123.822658"},{"symbol":"XRPEUR","bid1Price":"1.1142","bid1Size":"240.3","ask1Price":"1.1157","ask1Size":"240.3","lastPrice":"1.1108","prevPrice24h":"1.1211","price24hPcnt":"-0.0092","highPrice24h":"1.1211","lowPrice24h":"1.1072","turnover24h":"7097.324314","volume24h":"6379"},{"symbol":"DBRUSDT","bid1Price":"0.01304","bid1Size":"10000","ask1Price":"0.01306","ask1Size":"1245","lastPrice":"0.01306","prevPrice24h":"0.01346","price24hPcnt":"-0.0297","highPrice24h":"0.0135","lowPrice24h":"0.01304","turnover24h":"852346.83161","volume24h":"64214210","usdIndexPrice":"0.0130401"},{"symbol":"USDCBRL","bid1Price":"5.4716","bid1Size":"79573.7","ask1Price":"5.4789","ask1Size":"18285","lastPrice":"5.4789","prevPrice24h":"5.4532","price24hPcnt":"0.0047","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"886787.15032","volume24h":"162181.6"},{"symbol":"USDTEUR","bid1Price":"0.8926","bid1Size":"19.79","ask1Price":"0.8928","ask1Size":"652465.83","lastPrice":"0.8928","prevPrice24h":"0.8946","price24hPcnt":"-0.0020","highPrice24h":"0.8946","lowPrice24h":"0.8892","turnover24h":"1923290.748656","volume24h":"2157416.14"},{"symbol":"MEGAUSDT","bid1Price":"0.04437","bid1Size":"563.3","ask1Price":"0.04439","ask1Size":"1221","lastPrice":"0.04436","prevPrice24h":"0.04369","price24hPcnt":"0.0153","highPrice24h":"0.04714","lowPrice24h":"0.03942","turnover24h":"2671779.072275","volume24h":"60807827.5","usdIndexPrice":"0.0443083"},{"symbol":"ALGOUSDC","bid1Price":"0.09104","bid1Size":"8543.6","ask1Price":"0.09157","ask1Size":"8543.6","lastPrice":"0.09092","prevPrice24h":"0.09326","price24hPcnt":"-0.0251","highPrice24h":"0.09394","lowPrice24h":"0.09066","turnover24h":"2294.178457","volume24h":"24803.6","usdIndexPrice":"0.0910309"},{"symbol":"VERONAUSDT","bid1Price":"0.10904","bid1Size":"139.7","ask1Price":"0.10925","ask1Size":"828.4","lastPrice":"0.10923","prevPrice24h":"0.11195","price24hPcnt":"-0.0243","highPrice24h":"0.11386","lowPrice24h":"0.10898","turnover24h":"83705.869593","volume24h":"757259.4","usdIndexPrice":"0.109071"},{"symbol":"APEUSDC","bid1Price":"0.1077","bid1Size":"98","ask1Price":"0.10829","ask1Size":"6225.3","lastPrice":"0.10862","prevPrice24h":"0.11059","price24hPcnt":"-0.0178","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"3361.620286","volume24h":"30511.06","usdIndexPrice":"0.107945"},{"symbol":"METUSDC","bid1Price":"0.2695","bid1Size":"859.3","ask1Price":"0.2699","ask1Size":"138.5","lastPrice":"0.2697","prevPrice24h":"0.2843","price24hPcnt":"-0.0514","highPrice24h":"0.2851","lowPrice24h":"0.2697","turnover24h":"18688.63549","volume24h":"67067.7","usdIndexPrice":"0.269907"},{"symbol":"FETUSDT","bid1Price":"0.1536","bid1Size":"1950.89","ask1Price":"0.1537","ask1Size":"726.81","lastPrice":"0.1538","prevPrice24h":"0.1627","price24hPcnt":"-0.0547","highPrice24h":"0.1632","lowPrice24h":"0.1535","turnover24h":"681024.640446","volume24h":"4320581.88","usdIndexPrice":"0.153109"},{"symbol":"DOGSUSDC","bid1Price":"0.00003047","bid1Size":"174441","ask1Price":"0.00003101","ask1Size":"1119245","lastPrice":"0.00003079","prevPrice24h":"0.0000324","price24hPcnt":"-0.0497","highPrice24h":"0.00003241","lowPrice24h":"0.00003079","turnover24h":"48.78306598","volume24h":"1561610","usdIndexPrice":"0.0000306599"},{"symbol":"2ZUSDT","bid1Price":"0.02252","bid1Size":"6906.1","ask1Price":"0.02258","ask1Size":"3386.5","lastPrice":"0.02255","prevPrice24h":"0.02532","price24hPcnt":"-0.1094","highPrice24h":"0.02532","lowPrice24h":"0.02248","turnover24h":"123050.337758","volume24h":"5182282","usdIndexPrice":"0.0225025"},{"symbol":"BOBAUSDT","bid1Price":"0.01774","bid1Size":"2080.96","ask1Price":"0.01781","ask1Size":"37896.34","lastPrice":"0.01782","prevPrice24h":"0.01806","price24hPcnt":"-0.0133","highPrice24h":"0.01876","lowPrice24h":"0.01775","turnover24h":"29496.1578934","volume24h":"1614903.82","usdIndexPrice":"0.0177804"},{"symbol":"OPUSDT","bid1Price":"0.10784","bid1Size":"1319.68","ask1Price":"0.10789","ask1Size":"1380.12","lastPrice":"0.1079","prevPrice24h":"0.11397","price24hPcnt":"-0.0533","highPrice24h":"0.11568","lowPrice24h":"0.10758","turnover24h":"729586.1419973","volume24h":"6501463.41","usdIndexPrice":"0.107741"},{"symbol":"ALGOUSDT","bid1Price":"0.09121","bid1Size":"100","ask1Price":"0.09132","ask1Size":"11749.3","lastPrice":"0.09125","prevPrice24h":"0.09441","price24hPcnt":"-0.0335","highPrice24h":"0.09474","lowPrice24h":"0.09014","turnover24h":"202075.278739","volume24h":"2191457.5","usdIndexPrice":"0.0910304"},{"symbol":"CELOUSDT","bid1Price":"0.07127","bid1Size":"2166.72","ask1Price":"0.07138","ask1Size":"4413.15","lastPrice":"0.0713","prevPrice24h":"0.07513","price24hPcnt":"-0.0510","highPrice24h":"0.07521","lowPrice24h":"0.07075","turnover24h":"130389.7626245","volume24h":"1804615.33","usdIndexPrice":"0.0712212"},{"symbol":"LDOUSDT","bid1Price":"0.3247","bid1Size":"5657.75","ask1Price":"0.3249","ask1Size":"409.17","lastPrice":"0.3248","prevPrice24h":"0.345","price24hPcnt":"-0.0586","highPrice24h":"0.3451","lowPrice24h":"0.3238","turnover24h":"703306.759153","volume24h":"2123063.59","usdIndexPrice":"0.324022"},{"symbol":"DIAMUSDT","bid1Price":"0.004731","bid1Size":"1652","ask1Price":"0.004782","ask1Size":"1652","lastPrice":"0.004789","prevPrice24h":"0.004245","price24hPcnt":"0.1282","highPrice24h":"0.005995","lowPrice24h":"0.004057","turnover24h":"51246.054903","volume24h":"10214661","usdIndexPrice":"0.00509717"},{"symbol":"MAVIAUSDT","bid1Price":"0.02529","bid1Size":"622.3","ask1Price":"0.02534","ask1Size":"310.96","lastPrice":"0.02542","prevPrice24h":"0.02584","price24hPcnt":"-0.0163","highPrice24h":"0.02604","lowPrice24h":"0.02502","turnover24h":"60385.9143314","volume24h":"2367148.5","usdIndexPrice":"0.0253425"},{"symbol":"SUSDC","bid1Price":"0.03684","bid1Size":"487","ask1Price":"0.03743","ask1Size":"204.6","lastPrice":"0.03759","prevPrice24h":"0.03909","price24hPcnt":"-0.0384","highPrice24h":"0.03909","lowPrice24h":"0.03715","turnover24h":"404.553632","volume24h":"10667.9","usdIndexPrice":"0.0370493"},{"symbol":"MERLUSDT","bid1Price":"0.02814","bid1Size":"2201.33","ask1Price":"0.02818","ask1Size":"4113.56","lastPrice":"0.02816","prevPrice24h":"0.03072","price24hPcnt":"-0.0833","highPrice24h":"0.03076","lowPrice24h":"0.02795","turnover24h":"77868.6027158","volume24h":"2673093.2","usdIndexPrice":"0.0281092"},{"symbol":"LAVAUSDT","bid1Price":"0.01392","bid1Size":"2006.7","ask1Price":"0.01394","ask1Size":"2501.9","lastPrice":"0.01394","prevPrice24h":"0.01393","price24hPcnt":"0.0007","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"261995.169491","volume24h":"18788942.5","usdIndexPrice":"0.0139212"},{"symbol":"JUPUSDC","bid1Price":"0.24","bid1Size":"522.5","ask1Price":"0.242","ask1Size":"31.4","lastPrice":"0.2398","prevPrice24h":"0.2595","price24hPcnt":"-0.0759","highPrice24h":"0.2595","lowPrice24h":"0.2398","turnover24h":"4732.13767","volume24h":"18734.3","usdIndexPrice":"0.24054"},{"symbol":"MEWUSDC","bid1Price":"0.0003854","bid1Size":"23394.8","ask1Price":"0.0003865","ask1Size":"210361.6","lastPrice":"0.0003882","prevPrice24h":"0.0004186","price24hPcnt":"-0.0726","highPrice24h":"0.0004186","lowPrice24h":"0.0003882","turnover24h":"685.93394637","volume24h":"1740611.9","usdIndexPrice":"0.000385985"},{"symbol":"MNTUSDC","bid1Price":"0.4687","bid1Size":"304.69","ask1Price":"0.469","ask1Size":"291.97","lastPrice":"0.469","prevPrice24h":"0.477","price24hPcnt":"-0.0168","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"587828.873002","volume24h":"1237954.39","usdIndexPrice":"0.468849"},{"symbol":"LUNAUSDT","bid1Price":"0.03851","bid1Size":"5144.1","ask1Price":"0.03858","ask1Size":"6934.5","lastPrice":"0.03859","prevPrice24h":"0.03992","price24hPcnt":"-0.0333","highPrice24h":"0.03992","lowPrice24h":"0.03846","turnover24h":"15554.895032","volume24h":"396863","usdIndexPrice":"0.0384902"},{"symbol":"HOODXUSDT","bid1Price":"83.74","bid1Size":"2.681","ask1Price":"83.77","ask1Size":"0.858","lastPrice":"83.78","prevPrice24h":"86.86","price24hPcnt":"-0.0355","highPrice24h":"87.48","lowPrice24h":"83.59","turnover24h":"200973.70328","volume24h":"2347.776","usdIndexPrice":"83.806901"},{"symbol":"DOGEUSDC","bid1Price":"0.07382","bid1Size":"7042.3","ask1Price":"0.07389","ask1Size":"7042.3","lastPrice":"0.07404","prevPrice24h":"0.07617","price24hPcnt":"-0.0280","highPrice24h":"0.0762","lowPrice24h":"0.07316","turnover24h":"569849.232583","volume24h":"7710968.3","usdIndexPrice":"0.0738337"},{"symbol":"SATSUSDT","bid1Price":"0.000000008974","bid1Size":"876509545","ask1Price":"0.00000000899","ask1Size":"876509545","lastPrice":"0.000000008983","prevPrice24h":"0.0000000094","price24hPcnt":"-0.0444","highPrice24h":"0.000000009438","lowPrice24h":"0.000000008949","turnover24h":"5550.263895819155","volume24h":"604751209553.3","usdIndexPrice":"0.000000008958"},{"symbol":"ZETAUSDT","bid1Price":"0.03478","bid1Size":"1795.03","ask1Price":"0.0348","ask1Size":"158.06","lastPrice":"0.03479","prevPrice24h":"0.03698","price24hPcnt":"-0.0592","highPrice24h":"0.03699","lowPrice24h":"0.03472","turnover24h":"236661.4589425","volume24h":"6617949.27","usdIndexPrice":"0.0347312"},{"symbol":"GOATUSDT","bid1Price":"0.01336","bid1Size":"21165","ask1Price":"0.01339","ask1Size":"62431","lastPrice":"0.01338","prevPrice24h":"0.01395","price24hPcnt":"-0.0409","highPrice24h":"0.01395","lowPrice24h":"0.01337","turnover24h":"53780.33934","volume24h":"3942539","usdIndexPrice":"0.0133525"},{"symbol":"BSBUSDT","bid1Price":"0.085","bid1Size":"6794.4","ask1Price":"0.0852","ask1Size":"3968.4","lastPrice":"0.0851","prevPrice24h":"0.0932","price24hPcnt":"-0.0869","highPrice24h":"0.0938","lowPrice24h":"0.0847","turnover24h":"237550.77485","volume24h":"2670088.4","usdIndexPrice":"0.0849082"},{"symbol":"CYBERUSDT","bid1Price":"0.2444","bid1Size":"488.74","ask1Price":"0.2447","ask1Size":"2905.76","lastPrice":"0.2444","prevPrice24h":"0.2624","price24hPcnt":"-0.0686","highPrice24h":"0.2631","lowPrice24h":"0.2441","turnover24h":"175979.774597","volume24h":"695909.67","usdIndexPrice":"0.244741"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"734.49","ask1Price":"0.1679","ask1Size":"1598.5","lastPrice":"0.1683","prevPrice24h":"0.1727","price24hPcnt":"-0.0255","highPrice24h":"0.173","lowPrice24h":"0.1673","turnover24h":"5820.612936","volume24h":"34697.7"},{"symbol":"AVAUSDT","bid1Price":"0.2889","bid1Size":"363.4","ask1Price":"0.2892","ask1Size":"285.8","lastPrice":"0.2891","prevPrice24h":"0.308","price24hPcnt":"-0.0614","highPrice24h":"0.3158","lowPrice24h":"0.2883","turnover24h":"395607.135676","volume24h":"1304453.47","usdIndexPrice":"0.288571"},{"symbol":"EIGENUSDT","bid1Price":"0.1813","bid1Size":"3633","ask1Price":"0.1816","ask1Size":"4635.2","lastPrice":"0.1813","prevPrice24h":"0.1862","price24hPcnt":"-0.0263","highPrice24h":"0.1866","lowPrice24h":"0.1767","turnover24h":"560555.99069","volume24h":"3104046.3","usdIndexPrice":"0.181274"},{"symbol":"MANTAUSDT","bid1Price":"0.05513","bid1Size":"4541.88","ask1Price":"0.05524","ask1Size":"4559.58","lastPrice":"0.0551","prevPrice24h":"0.05936","price24hPcnt":"-0.0718","highPrice24h":"0.05945","lowPrice24h":"0.0551","turnover24h":"110680.4725554","volume24h":"1958906.54","usdIndexPrice":"0.0550955"},{"symbol":"BABY1USDT","bid1Price":"0.01147","bid1Size":"479","ask1Price":"0.01148","ask1Size":"63703","lastPrice":"0.01147","prevPrice24h":"0.01212","price24hPcnt":"-0.0536","highPrice24h":"0.01212","lowPrice24h":"0.01146","turnover24h":"131114.76415","volume24h":"11150000","usdIndexPrice":"0.0114541"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"54.68","ask1Price":"1.0019","ask1Size":"26.84","lastPrice":"1.0011","prevPrice24h":"1.0005","price24hPcnt":"0.0006","highPrice24h":"1.002","lowPrice24h":"1.0004","turnover24h":"367569.107267","volume24h":"367254.69","usdIndexPrice":"0.999603"},{"symbol":"POPCATUSDT","bid1Price":"0.03851","bid1Size":"1799.93","ask1Price":"0.03856","ask1Size":"2095.31","lastPrice":"0.03853","prevPrice24h":"0.04076","price24hPcnt":"-0.0547","highPrice24h":"0.04089","lowPrice24h":"0.03847","turnover24h":"126424.7419987","volume24h":"3214055.07","usdIndexPrice":"0.0385101"},{"symbol":"CHZUSDC","bid1Price":"0.01166","bid1Size":"59959.64","ask1Price":"0.01169","ask1Size":"55029.65","lastPrice":"0.0118","prevPrice24h":"0.01203","price24hPcnt":"-0.0191","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"2919.2001612","volume24h":"248274.87","usdIndexPrice":"0.0116826"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003949","bid1Size":"47213","ask1Price":"0.0003958","ask1Size":"99883","lastPrice":"0.0003957","prevPrice24h":"0.0003995","price24hPcnt":"-0.0095","highPrice24h":"0.0004022","lowPrice24h":"0.0003948","turnover24h":"463732.1484719","volume24h":"1164234962","usdIndexPrice":"0.000392896"},{"symbol":"LTCEUR","bid1Price":"47.84","bid1Size":"0.05424","ask1Price":"48.06","ask1Size":"5.58035","lastPrice":"48.22","prevPrice24h":"49.97","price24hPcnt":"-0.0350","highPrice24h":"49.97","lowPrice24h":"48.06","turnover24h":"902.6821205","volume24h":"18.51324"},{"symbol":"BEAMUSDT","bid1Price":"0.00427","bid1Size":"150366.8","ask1Price":"0.004274","ask1Size":"163264.4","lastPrice":"0.004274","prevPrice24h":"0.005311","price24hPcnt":"-0.1953","highPrice24h":"0.00554","lowPrice24h":"0.004231","turnover24h":"2765689.03657912","volume24h":"577173610.11","usdIndexPrice":"0.00426476"},{"symbol":"0GUSDT","bid1Price":"0.1549","bid1Size":"64.62","ask1Price":"0.155","ask1Size":"3006.4","lastPrice":"0.1548","prevPrice24h":"0.168","price24hPcnt":"-0.0786","highPrice24h":"0.1688","lowPrice24h":"0.1548","turnover24h":"111166.893163","volume24h":"691654.04","usdIndexPrice":"0.154463"},{"symbol":"AIOZUSDT","bid1Price":"0.08884","bid1Size":"112.7","ask1Price":"0.08892","ask1Size":"112.7","lastPrice":"0.08914","prevPrice24h":"0.09202","price24hPcnt":"-0.0313","highPrice24h":"0.09206","lowPrice24h":"0.0886","turnover24h":"33564.2952532","volume24h":"371834.8","usdIndexPrice":"0.0886531"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"THETAUSDT","bid1Price":"0.1476","bid1Size":"4334.8","ask1Price":"0.1478","ask1Size":"184.86","lastPrice":"0.1477","prevPrice24h":"0.1571","price24hPcnt":"-0.0598","highPrice24h":"0.1577","lowPrice24h":"0.1476","turnover24h":"150551.531473","volume24h":"992425.9","usdIndexPrice":"0.147729"},{"symbol":"ZENTUSDT","bid1Price":"0.001648","bid1Size":"17894","ask1Price":"0.001652","ask1Size":"7763.4","lastPrice":"0.001652","prevPrice24h":"0.001635","price24hPcnt":"0.0104","highPrice24h":"0.001714","lowPrice24h":"0.001611","turnover24h":"39285.8382139","volume24h":"23786833.7","usdIndexPrice":"0.00165078"},{"symbol":"LRCUSDT","bid1Price":"0.00777","bid1Size":"3744.49","ask1Price":"0.00781","ask1Size":"3118.47","lastPrice":"0.00779","prevPrice24h":"0.00792","price24hPcnt":"-0.0164","highPrice24h":"0.00821","lowPrice24h":"0.00773","turnover24h":"11692.6397597","volume24h":"1477915.99","usdIndexPrice":"0.00775096"},{"symbol":"UNIUSDC","bid1Price":"6.857","bid1Size":"192.7","ask1Price":"6.87","ask1Size":"192.7","lastPrice":"6.867","prevPrice24h":"7.291","price24hPcnt":"-0.0582","highPrice24h":"7.327","lowPrice24h":"6.82","turnover24h":"74662.49969","volume24h":"10479.62","usdIndexPrice":"6.862655"},{"symbol":"BARDUSDT","bid1Price":"0.1079","bid1Size":"92.5","ask1Price":"0.108","ask1Size":"1059.1","lastPrice":"0.1081","prevPrice24h":"0.112","price24hPcnt":"-0.0348","highPrice24h":"0.1121","lowPrice24h":"0.1068","turnover24h":"24909.85539","volume24h":"228171.7","usdIndexPrice":"0.10797"},{"symbol":"ARBUSDT","bid1Price":"0.15207","bid1Size":"547.7","ask1Price":"0.15212","ask1Size":"1576.41","lastPrice":"0.15206","prevPrice24h":"0.1635","price24hPcnt":"-0.0700","highPrice24h":"0.16391","lowPrice24h":"0.15137","turnover24h":"2271543.5118754","volume24h":"14379307.42","usdIndexPrice":"0.151822"},{"symbol":"MOGUSDT","bid1Price":"0.0000000922","bid1Size":"228489681","ask1Price":"0.0000000924","ask1Size":"676773145","lastPrice":"0.0000000925","prevPrice24h":"0.0000000964","price24hPcnt":"-0.0405","highPrice24h":"0.0000000966","lowPrice24h":"0.0000000913","turnover24h":"24730.102051959","volume24h":"265394413711","usdIndexPrice":"0.00000009223"},{"symbol":"FILUSDT","bid1Price":"0.8611","bid1Size":"17.86","ask1Price":"0.8613","ask1Size":"36.74","lastPrice":"0.8612","prevPrice24h":"0.8761","price24hPcnt":"-0.0170","highPrice24h":"0.878","lowPrice24h":"0.8515","turnover24h":"260988.905693","volume24h":"301799.49","usdIndexPrice":"0.859738"},{"symbol":"BTCUSDE","bid1Price":"76681.5","bid1Size":"1.6","ask1Price":"76778.9","ask1Size":"0.026094","lastPrice":"76570.2","prevPrice24h":"78605.3","price24hPcnt":"-0.0259","highPrice24h":"78834","lowPrice24h":"76570.2","turnover24h":"73407.1050354","volume24h":"0.949944"},{"symbol":"CHIPUSDT","bid1Price":"0.03879","bid1Size":"3546.3","ask1Price":"0.03881","ask1Size":"772","lastPrice":"0.03878","prevPrice24h":"0.0434","price24hPcnt":"-0.1065","highPrice24h":"0.04366","lowPrice24h":"0.03866","turnover24h":"2157347.252904","volume24h":"53641188.1","usdIndexPrice":"0.0386969"},{"symbol":"OPGUSDT","bid1Price":"0.1174","bid1Size":"4637.6","ask1Price":"0.1176","ask1Size":"1297.8","lastPrice":"0.1176","prevPrice24h":"0.1233","price24hPcnt":"-0.0462","highPrice24h":"0.1237","lowPrice24h":"0.117","turnover24h":"174151.91795","volume24h":"1459107.7","usdIndexPrice":"0.117435"},{"symbol":"CAKEUSDT","bid1Price":"1.839","bid1Size":"15.27","ask1Price":"1.84","ask1Size":"13.963","lastPrice":"1.8396","prevPrice24h":"1.9297","price24hPcnt":"-0.0467","highPrice24h":"1.937","lowPrice24h":"1.8356","turnover24h":"331701.6793855","volume24h":"176053.352","usdIndexPrice":"1.835264"},{"symbol":"ONDOUSDT","bid1Price":"0.3817","bid1Size":"829.68","ask1Price":"0.3818","ask1Size":"441.63","lastPrice":"0.3817","prevPrice24h":"0.4034","price24hPcnt":"-0.0538","highPrice24h":"0.4054","lowPrice24h":"0.3806","turnover24h":"3107838.4649946","volume24h":"7939882.18","usdIndexPrice":"0.381286"},{"symbol":"KMNOUSDT","bid1Price":"0.02959","bid1Size":"1878.3","ask1Price":"0.02962","ask1Size":"338","lastPrice":"0.02959","prevPrice24h":"0.0325","price24hPcnt":"-0.0895","highPrice24h":"0.03253","lowPrice24h":"0.02913","turnover24h":"418097.201799","volume24h":"13643464.69","usdIndexPrice":"0.0295512"},{"symbol":"SOLVUSDT","bid1Price":"0.004504","bid1Size":"3335.7","ask1Price":"0.004524","ask1Size":"56084.5","lastPrice":"0.004512","prevPrice24h":"0.005324","price24hPcnt":"-0.1525","highPrice24h":"0.005343","lowPrice24h":"0.0045","turnover24h":"79631.3671466","volume24h":"15770511","usdIndexPrice":"0.00450407"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"3899417.05","ask1Price":"1.0013","ask1Size":"7399386.03","lastPrice":"1.0012","prevPrice24h":"1.0009","price24hPcnt":"0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"295374231.3686","volume24h":"295040739.51","usdIndexPrice":"0.999676"},{"symbol":"AXLUSDT","bid1Price":"0.04112","bid1Size":"366","ask1Price":"0.04113","ask1Size":"2224.22","lastPrice":"0.04109","prevPrice24h":"0.04473","price24hPcnt":"-0.0814","highPrice24h":"0.04473","lowPrice24h":"0.04108","turnover24h":"74985.1289572","volume24h":"1753680.89","usdIndexPrice":"0.0410849"},{"symbol":"APTUSDC","bid1Price":"0.6132","bid1Size":"803","ask1Price":"0.6137","ask1Size":"741.22","lastPrice":"0.6136","prevPrice24h":"0.6349","price24hPcnt":"-0.0335","highPrice24h":"0.637","lowPrice24h":"0.6134","turnover24h":"131270.931738","volume24h":"209585.21","usdIndexPrice":"0.613424"},{"symbol":"SXTUSDT","bid1Price":"0.008323","bid1Size":"29923.3","ask1Price":"0.008339","ask1Size":"82197.6","lastPrice":"0.008338","prevPrice24h":"0.008097","price24hPcnt":"0.0298","highPrice24h":"0.008401","lowPrice24h":"0.007944","turnover24h":"141209.9877903","volume24h":"17158312.8","usdIndexPrice":"0.00833616"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04774","ask1Price":"9710","ask1Size":"0.04666","lastPrice":"8878","prevPrice24h":"8990","price24hPcnt":"-0.0125","highPrice24h":"9079","lowPrice24h":"8861","turnover24h":"152502.0968","volume24h":"17.10269"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.011085","ask1Price":"0.9992","ask1Size":"0.190001","lastPrice":"0.9992","prevPrice24h":"0.9995","price24hPcnt":"-0.0003","highPrice24h":"0.9996","lowPrice24h":"0.9989","turnover24h":"6.4496372419","volume24h":"6.454454"},{"symbol":"CHZUSDT","bid1Price":"0.01169","bid1Size":"41234.24","ask1Price":"0.01171","ask1Size":"158392.25","lastPrice":"0.0117","prevPrice24h":"0.01216","price24hPcnt":"-0.0378","highPrice24h":"0.0122","lowPrice24h":"0.01155","turnover24h":"157827.6567292","volume24h":"13376201.03","usdIndexPrice":"0.0116826"},{"symbol":"RUNEUSDT","bid1Price":"0.5472","bid1Size":"289.8","ask1Price":"0.5479","ask1Size":"291.96","lastPrice":"0.5488","prevPrice24h":"0.5136","price24hPcnt":"0.0685","highPrice24h":"0.5695","lowPrice24h":"0.4951","turnover24h":"894004.41652","volume24h":"1664066.86","usdIndexPrice":"0.546684"},{"symbol":"SANDUSDT","bid1Price":"0.04367","bid1Size":"4162.92","ask1Price":"0.0437","ask1Size":"994.02","lastPrice":"0.04368","prevPrice24h":"0.04668","price24hPcnt":"-0.0643","highPrice24h":"0.04686","lowPrice24h":"0.04368","turnover24h":"103771.8119781","volume24h":"2317750.25","usdIndexPrice":"0.0436046"},{"symbol":"ICNTUSDT","bid1Price":"0.1862","bid1Size":"357.2","ask1Price":"0.1864","ask1Size":"123.7","lastPrice":"0.1864","prevPrice24h":"0.1706","price24hPcnt":"0.0926","highPrice24h":"0.1948","lowPrice24h":"0.1642","turnover24h":"1699848.18251","volume24h":"9491842.5","usdIndexPrice":"0.186032"},{"symbol":"MANAUSDT","bid1Price":"0.07121","bid1Size":"200","ask1Price":"0.07123","ask1Size":"2832.86","lastPrice":"0.07121","prevPrice24h":"0.07468","price24hPcnt":"-0.0465","highPrice24h":"0.07498","lowPrice24h":"0.07113","turnover24h":"1003076.5093833","volume24h":"13824389.2"},{"symbol":"POLUSDT","bid1Price":"0.08746","bid1Size":"1225","ask1Price":"0.0875","ask1Size":"1225","lastPrice":"0.08755","prevPrice24h":"0.09112","price24hPcnt":"-0.0392","highPrice24h":"0.09124","lowPrice24h":"0.08718","turnover24h":"742708.99962","volume24h":"8364500.7","usdIndexPrice":"0.0873453"},{"symbol":"AIXBTUSDT","bid1Price":"0.01568","bid1Size":"16914.6","ask1Price":"0.0157","ask1Size":"6742.2","lastPrice":"0.01575","prevPrice24h":"0.01664","price24hPcnt":"-0.0535","highPrice24h":"0.01671","lowPrice24h":"0.01567","turnover24h":"71877.730535","volume24h":"4476728.2","usdIndexPrice":"0.0156846"},{"symbol":"AMZNXUSDT","bid1Price":"246.47","bid1Size":"0.428","ask1Price":"246.56","ask1Size":"4.062","lastPrice":"246.67","prevPrice24h":"241.7","price24hPcnt":"0.0206","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"280576.49076","volume24h":"1141.699","usdIndexPrice":"246.111096"},{"symbol":"GRVTUSDT","bid1Price":"0.2182","bid1Size":"45.8","ask1Price":"0.2189","ask1Size":"72","lastPrice":"0.2187","prevPrice24h":"0.2204","price24hPcnt":"-0.0077","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"25772.58501","volume24h":"116152","usdIndexPrice":"0.218076"},{"symbol":"VANAUSDT","bid1Price":"0.769","bid1Size":"780.84","ask1Price":"0.771","ask1Size":"424.7","lastPrice":"0.774","prevPrice24h":"0.834","price24hPcnt":"-0.0719","highPrice24h":"0.834","lowPrice24h":"0.771","turnover24h":"22769.74592","volume24h":"28691.98","usdIndexPrice":"0.768452"},{"symbol":"LTCUSDT","bid1Price":"53.77","bid1Size":"22.85073","ask1Price":"53.78","ask1Size":"3.34646","lastPrice":"53.77","prevPrice24h":"56.09","price24hPcnt":"-0.0414","highPrice24h":"56.23","lowPrice24h":"53.5","turnover24h":"3133555.5365657","volume24h":"57430.98385","usdIndexPrice":"53.695388"},{"symbol":"SHIBUSDC","bid1Price":"0.000004533","bid1Size":"349664546","ask1Price":"0.000004539","ask1Size":"104569696","lastPrice":"0.00000455","prevPrice24h":"0.000004725","price24hPcnt":"-0.0370","highPrice24h":"0.000004725","lowPrice24h":"0.000004508","turnover24h":"8125.247523384","volume24h":"1761371651","usdIndexPrice":"0.00000453387"},{"symbol":"SONICUSDT","bid1Price":"0.02075","bid1Size":"99.1","ask1Price":"0.0208","ask1Size":"377.4","lastPrice":"0.02091","prevPrice24h":"0.02222","price24hPcnt":"-0.0590","highPrice24h":"0.02222","lowPrice24h":"0.02081","turnover24h":"26348.08187","volume24h":"1229618.1","usdIndexPrice":"0.0207867"},{"symbol":"CARVUSDT","bid1Price":"0.02906","bid1Size":"772.23","ask1Price":"0.02909","ask1Size":"1029.65","lastPrice":"0.02911","prevPrice24h":"0.03059","price24hPcnt":"-0.0484","highPrice24h":"0.03077","lowPrice24h":"0.02911","turnover24h":"110042.450893","volume24h":"3685039.78","usdIndexPrice":"0.029088"},{"symbol":"RPLUSDT","bid1Price":"1.433","bid1Size":"348.31","ask1Price":"1.438","ask1Size":"348.31","lastPrice":"1.442","prevPrice24h":"1.48","price24hPcnt":"-0.0257","highPrice24h":"1.492","lowPrice24h":"1.431","turnover24h":"5771.8707","volume24h":"3952.96","usdIndexPrice":"1.428572"},{"symbol":"SCRUSDT","bid1Price":"0.01951","bid1Size":"1018.6","ask1Price":"0.01954","ask1Size":"53801.1","lastPrice":"0.01951","prevPrice24h":"0.02015","price24hPcnt":"-0.0318","highPrice24h":"0.02037","lowPrice24h":"0.0195","turnover24h":"94344.91056","volume24h":"4730859.8","usdIndexPrice":"0.01949"},{"symbol":"ZROUSDC","bid1Price":"1.6946","bid1Size":"77.06","ask1Price":"1.6967","ask1Size":"77.06","lastPrice":"1.6889","prevPrice24h":"1.8025","price24hPcnt":"-0.0630","highPrice24h":"1.8108","lowPrice24h":"1.6882","turnover24h":"166391.827463","volume24h":"95399.71","usdIndexPrice":"1.695183"},{"symbol":"METHUSDT","bid1Price":"2458.24","bid1Size":"0.00819","ask1Price":"2480.08","ask1Size":"0.01046","lastPrice":"2466.92","prevPrice24h":"2558.3","price24hPcnt":"-0.0357","highPrice24h":"2558.3","lowPrice24h":"2466.4","turnover24h":"280605.8774977","volume24h":"112.94072","usdIndexPrice":"2464.635692"},{"symbol":"ZIGUSDT","bid1Price":"0.04118","bid1Size":"1221.45","ask1Price":"0.04123","ask1Size":"1222.05","lastPrice":"0.0412","prevPrice24h":"0.04185","price24hPcnt":"-0.0155","highPrice24h":"0.04192","lowPrice24h":"0.03991","turnover24h":"11940813.7337226","volume24h":"287274051.63","usdIndexPrice":"0.041153"},{"symbol":"BTCUSDT","bid1Price":"76750","bid1Size":"0.387191","ask1Price":"76750.1","ask1Size":"0.209083","lastPrice":"76750.1","prevPrice24h":"78656.5","price24hPcnt":"-0.0242","highPrice24h":"78864","lowPrice24h":"76541.9","turnover24h":"817384894.27163037","volume24h":"10542.818732","usdIndexPrice":"76636.580616"},{"symbol":"JTOUSDC","bid1Price":"0.3494","bid1Size":"358.8","ask1Price":"0.3531","ask1Size":"41.8","lastPrice":"0.3518","prevPrice24h":"0.3737","price24hPcnt":"-0.0586","highPrice24h":"0.3739","lowPrice24h":"0.35","turnover24h":"1066.22597","volume24h":"2910.9","usdIndexPrice":"0.349556"},{"symbol":"ZENUSDT","bid1Price":"5.065","bid1Size":"7.211","ask1Price":"5.07","ask1Size":"7.211","lastPrice":"5.068","prevPrice24h":"5.343","price24hPcnt":"-0.0515","highPrice24h":"5.356","lowPrice24h":"5.001","turnover24h":"321302.909037","volume24h":"62750.362","usdIndexPrice":"5.059053"},{"symbol":"BCHUSDT","bid1Price":"274.2","bid1Size":"0.3651","ask1Price":"274.21","ask1Size":"13.9701","lastPrice":"274.17","prevPrice24h":"285.92","price24hPcnt":"-0.0411","highPrice24h":"286.8","lowPrice24h":"272.81","turnover24h":"3078955.850658","volume24h":"11098.3988","usdIndexPrice":"273.714511"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"1207117.16","ask1Price":"0.9986","ask1Size":"6412943.75","lastPrice":"0.9985","prevPrice24h":"0.9988","price24hPcnt":"-0.0003","highPrice24h":"0.9988","lowPrice24h":"0.9984","turnover24h":"135919.999859","volume24h":"136111.13"},{"symbol":"SIGNUSDT","bid1Price":"0.009832","bid1Size":"12311","ask1Price":"0.009858","ask1Size":"7933","lastPrice":"0.009839","prevPrice24h":"0.010341","price24hPcnt":"-0.0485","highPrice24h":"0.010341","lowPrice24h":"0.009784","turnover24h":"73990.220331","volume24h":"7395428","usdIndexPrice":"0.00982213"},{"symbol":"MOVEUSDC","bid1Price":"0.00591","bid1Size":"11289.9","ask1Price":"0.00593","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.0062","price24hPcnt":"0","highPrice24h":"0.0062","lowPrice24h":"0.0062","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00592356"},{"symbol":"IMXUSDT","bid1Price":"0.1192","bid1Size":"1226.64","ask1Price":"0.1193","ask1Size":"5102.63","lastPrice":"0.1194","prevPrice24h":"0.1229","price24hPcnt":"-0.0285","highPrice24h":"0.1231","lowPrice24h":"0.118","turnover24h":"269737.568857","volume24h":"2245599.08","usdIndexPrice":"0.119306"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5754","bid1Size":"416.76","ask1Price":"0.5755","ask1Size":"13.04","lastPrice":"0.5754","prevPrice24h":"0.5971","price24hPcnt":"-0.0363","highPrice24h":"0.5982","lowPrice24h":"0.5723","turnover24h":"973260.181573","volume24h":"1667016.64","usdIndexPrice":"0.574513"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006045","bid1Size":"991899","ask1Price":"0.00006058","ask1Size":"11763853","lastPrice":"0.00006058","prevPrice24h":"0.00006375","price24hPcnt":"-0.0497","highPrice24h":"0.00006392","lowPrice24h":"0.00006051","turnover24h":"46827.2760969","volume24h":"758726667","usdIndexPrice":"0.0000605013"},{"symbol":"B3USDT","bid1Price":"0.0006027","bid1Size":"13050","ask1Price":"0.0006044","ask1Size":"13042","lastPrice":"0.0006022","prevPrice24h":"0.0006225","price24hPcnt":"-0.0326","highPrice24h":"0.0006589","lowPrice24h":"0.0005865","turnover24h":"190776.6080653","volume24h":"311131883","usdIndexPrice":"0.000601741"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"2556111.69","ask1Price":"1.0015","ask1Size":"142073.67","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"16586133.195448","volume24h":"16563931.66","usdIndexPrice":"0.999943"},{"symbol":"SUIUSDC","bid1Price":"0.8621","bid1Size":"1166.83","ask1Price":"0.8625","ask1Size":"1117.27","lastPrice":"0.862","prevPrice24h":"0.9056","price24hPcnt":"-0.0481","highPrice24h":"0.9067","lowPrice24h":"0.862","turnover24h":"436712.24383","volume24h":"494811.56","usdIndexPrice":"0.862036"},{"symbol":"PYTHUSDC","bid1Price":"0.06157","bid1Size":"24700.1","ask1Price":"0.06194","ask1Size":"821","lastPrice":"0.06233","prevPrice24h":"0.06472","price24hPcnt":"-0.0369","highPrice24h":"0.06472","lowPrice24h":"0.06233","turnover24h":"357.117112","volume24h":"5636.5","usdIndexPrice":"0.0617338"},{"symbol":"LINEAUSDT","bid1Price":"0.002279","bid1Size":"9518","ask1Price":"0.00228","ask1Size":"13166.5","lastPrice":"0.002279","prevPrice24h":"0.002379","price24hPcnt":"-0.0420","highPrice24h":"0.002395","lowPrice24h":"0.002254","turnover24h":"149673.8524859","volume24h":"64698095.9","usdIndexPrice":"0.00227563"},{"symbol":"APEUSDT","bid1Price":"0.10805","bid1Size":"697.99","ask1Price":"0.10816","ask1Size":"3100.92","lastPrice":"0.10809","prevPrice24h":"0.11222","price24hPcnt":"-0.0368","highPrice24h":"0.11243","lowPrice24h":"0.10679","turnover24h":"493694.3222627","volume24h":"4489110.28","usdIndexPrice":"0.107946"},{"symbol":"HOLOUSDT","bid1Price":"0.05519","bid1Size":"489.2","ask1Price":"0.05527","ask1Size":"5988.2","lastPrice":"0.05524","prevPrice24h":"0.05687","price24hPcnt":"-0.0287","highPrice24h":"0.05698","lowPrice24h":"0.05472","turnover24h":"70927.398664","volume24h":"1273813.7","usdIndexPrice":"0.0551258"},{"symbol":"1INCHUSDT","bid1Price":"0.0791","bid1Size":"427.23","ask1Price":"0.07917","ask1Size":"747.51","lastPrice":"0.0791","prevPrice24h":"0.0823","price24hPcnt":"-0.0389","highPrice24h":"0.0825","lowPrice24h":"0.07906","turnover24h":"110456.8244554","volume24h":"1371072.81","usdIndexPrice":"0.0790403"},{"symbol":"BRETTUSDT","bid1Price":"0.004114","bid1Size":"45821","ask1Price":"0.004119","ask1Size":"45821","lastPrice":"0.004118","prevPrice24h":"0.004398","price24hPcnt":"-0.0637","highPrice24h":"0.00441","lowPrice24h":"0.0041","turnover24h":"184980.088163","volume24h":"43805338","usdIndexPrice":"0.0041089"},{"symbol":"ZRXUSDT","bid1Price":"0.09342","bid1Size":"2139.26","ask1Price":"0.0936","ask1Size":"481.12","lastPrice":"0.09358","prevPrice24h":"0.09793","price24hPcnt":"-0.0444","highPrice24h":"0.09793","lowPrice24h":"0.09281","turnover24h":"48306.0377188","volume24h":"506899.46","usdIndexPrice":"0.0936442"},{"symbol":"MASKUSDT","bid1Price":"0.3791","bid1Size":"172.62","ask1Price":"0.3795","ask1Size":"527.63","lastPrice":"0.3791","prevPrice24h":"0.3913","price24hPcnt":"-0.0312","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"38378.057393","volume24h":"99116.78","usdIndexPrice":"0.379044"},{"symbol":"TIAUSDC","bid1Price":"0.4357","bid1Size":"87.92","ask1Price":"0.4395","ask1Size":"84.42","lastPrice":"0.4375","prevPrice24h":"0.4736","price24hPcnt":"-0.0762","highPrice24h":"0.4736","lowPrice24h":"0.4375","turnover24h":"4972.673947","volume24h":"10698.98","usdIndexPrice":"0.436197"},{"symbol":"ANIMEUSDT","bid1Price":"0.002634","bid1Size":"74941.8","ask1Price":"0.002635","ask1Size":"3787","lastPrice":"0.002636","prevPrice24h":"0.002707","price24hPcnt":"-0.0262","highPrice24h":"0.002719","lowPrice24h":"0.002609","turnover24h":"57881.5059905","volume24h":"21705627.6","usdIndexPrice":"0.00263292"},{"symbol":"MEUSDT","bid1Price":"0.0497","bid1Size":"767.31","ask1Price":"0.04975","ask1Size":"603.43","lastPrice":"0.0497","prevPrice24h":"0.05492","price24hPcnt":"-0.0950","highPrice24h":"0.05518","lowPrice24h":"0.04955","turnover24h":"164921.1196616","volume24h":"3178113.88","usdIndexPrice":"0.0496263"},{"symbol":"ARBUSDC","bid1Price":"0.15186","bid1Size":"3418.38","ask1Price":"0.15196","ask1Size":"3228.58","lastPrice":"0.15196","prevPrice24h":"0.16335","price24hPcnt":"-0.0697","highPrice24h":"0.16376","lowPrice24h":"0.15137","turnover24h":"185951.3689713","volume24h":"1178940.76","usdIndexPrice":"0.151822"},{"symbol":"BTCRLUSD","bid1Price":"76639.8","bid1Size":"3.914416","ask1Price":"76653.1","ask1Size":"3.913737","lastPrice":"76900","prevPrice24h":"78565.1","price24hPcnt":"-0.0212","highPrice24h":"78565.1","lowPrice24h":"76562.8","turnover24h":"227666.1786797","volume24h":"2.931673"},{"symbol":"BREVUSDT","bid1Price":"0.07747","bid1Size":"881.5","ask1Price":"0.07759","ask1Size":"881.3","lastPrice":"0.07795","prevPrice24h":"0.08196","price24hPcnt":"-0.0489","highPrice24h":"0.08209","lowPrice24h":"0.0772","turnover24h":"60900.233826","volume24h":"767682.6","usdIndexPrice":"0.0776177"},{"symbol":"KSMUSDT","bid1Price":"3.344","bid1Size":"18.637","ask1Price":"3.365","ask1Size":"279.236","lastPrice":"3.351","prevPrice24h":"3.49","price24hPcnt":"-0.0398","highPrice24h":"3.49","lowPrice24h":"3.33","turnover24h":"15075.214336","volume24h":"4458.334","usdIndexPrice":"3.341399"},{"symbol":"CGPTUSDT","bid1Price":"0.01773","bid1Size":"1637.85","ask1Price":"0.01778","ask1Size":"1228.38","lastPrice":"0.01782","prevPrice24h":"0.01825","price24hPcnt":"-0.0236","highPrice24h":"0.01871","lowPrice24h":"0.01772","turnover24h":"24693.6866161","volume24h":"1359271.64","usdIndexPrice":"0.0177492"},{"symbol":"PNUTUSDT","bid1Price":"0.03792","bid1Size":"609.1","ask1Price":"0.03795","ask1Size":"234.2","lastPrice":"0.03796","prevPrice24h":"0.03988","price24hPcnt":"-0.0481","highPrice24h":"0.04007","lowPrice24h":"0.03781","turnover24h":"126106.219399","volume24h":"3238961.7","usdIndexPrice":"0.0378719"},{"symbol":"TAUSDT","bid1Price":"0.06318","bid1Size":"334.3","ask1Price":"0.06328","ask1Size":"316.3","lastPrice":"0.06331","prevPrice24h":"0.06117","price24hPcnt":"0.0350","highPrice24h":"0.06413","lowPrice24h":"0.0609","turnover24h":"171228.027616","volume24h":"2725292.2","usdIndexPrice":"0.0631666"},{"symbol":"EGLDUSDT","bid1Price":"3.302","bid1Size":"14.836","ask1Price":"3.306","ask1Size":"5.794","lastPrice":"3.305","prevPrice24h":"3.408","price24hPcnt":"-0.0302","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"66316.085759","volume24h":"19811.649","usdIndexPrice":"3.296592"},{"symbol":"AEVOUSDT","bid1Price":"0.01939","bid1Size":"804.76","ask1Price":"0.01942","ask1Size":"20987.52","lastPrice":"0.01945","prevPrice24h":"0.02026","price24hPcnt":"-0.0400","highPrice24h":"0.02031","lowPrice24h":"0.01936","turnover24h":"38897.0785987","volume24h":"1951188.46","usdIndexPrice":"0.019365"},{"symbol":"SOLAED","bid1Price":"335.3","bid1Size":"54.68","ask1Price":"338.88","ask1Size":"54.212","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.06885","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1","prevPrice24h":"1.103","price24hPcnt":"-0.0027","highPrice24h":"1.1044","lowPrice24h":"1.0991","turnover24h":"9.835730248","volume24h":"8.92174"},{"symbol":"MBXUSDT","bid1Price":"0.02426","bid1Size":"1172.69","ask1Price":"0.0243","ask1Size":"452.75","lastPrice":"0.02426","prevPrice24h":"0.02443","price24hPcnt":"-0.0070","highPrice24h":"0.0246","lowPrice24h":"0.02409","turnover24h":"32054.8502486","volume24h":"1319245.12","usdIndexPrice":"0.0242733"},{"symbol":"FLUIDUSDT","bid1Price":"1.8075","bid1Size":"4.36","ask1Price":"1.8095","ask1Size":"4.36","lastPrice":"1.8083","prevPrice24h":"1.8054","price24hPcnt":"0.0016","highPrice24h":"1.9007","lowPrice24h":"1.7781","turnover24h":"393787.471785","volume24h":"213973.45","usdIndexPrice":"1.805791"},{"symbol":"GALAUSDT","bid1Price":"0.001645","bid1Size":"1488300.1","ask1Price":"0.001647","ask1Size":"699729.1","lastPrice":"0.001648","prevPrice24h":"0.00171","price24hPcnt":"-0.0363","highPrice24h":"0.001715","lowPrice24h":"0.001626","turnover24h":"341730.6860974","volume24h":"205989577.4","usdIndexPrice":"0.00164385"},{"symbol":"CRVUSDC","bid1Price":"0.2613","bid1Size":"865.5","ask1Price":"0.2632","ask1Size":"865.5","lastPrice":"0.2618","prevPrice24h":"0.2787","price24hPcnt":"-0.0606","highPrice24h":"0.2787","lowPrice24h":"0.2617","turnover24h":"11798.22025","volume24h":"43453.1","usdIndexPrice":"0.261559"},{"symbol":"WAVESUSDT","bid1Price":"0.2291","bid1Size":"682.9","ask1Price":"0.2302","ask1Size":"1704.84","lastPrice":"0.2301","prevPrice24h":"0.2233","price24hPcnt":"0.0305","highPrice24h":"0.2476","lowPrice24h":"0.2219","turnover24h":"583838.940958","volume24h":"2477765.47","usdIndexPrice":"0.229804"},{"symbol":"OBTUSDT","bid1Price":"0.0002603","bid1Size":"38737.4","ask1Price":"0.0002611","ask1Size":"38564","lastPrice":"0.0002611","prevPrice24h":"0.000271","price24hPcnt":"-0.0365","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"25380.15358326","volume24h":"92331959.6","usdIndexPrice":"0.0002607"},{"symbol":"FRAXUSDT","bid1Price":"0.2399","bid1Size":"356.2","ask1Price":"0.2402","ask1Size":"519.8","lastPrice":"0.2395","prevPrice24h":"0.2535","price24hPcnt":"-0.0552","highPrice24h":"0.2548","lowPrice24h":"0.2395","turnover24h":"4313.20485","volume24h":"17497.2","usdIndexPrice":"0.238762"},{"symbol":"BBSOLUSDC","bid1Price":"107.41","bid1Size":"0.0555","ask1Price":"107.9","ask1Size":"31.541","lastPrice":"108.07","prevPrice24h":"111.89","price24hPcnt":"-0.0341","highPrice24h":"112.2","lowPrice24h":"106.69","turnover24h":"97868.557614","volume24h":"897.2813","usdIndexPrice":"107.799789"},{"symbol":"XPLUSDT","bid1Price":"0.06292","bid1Size":"3357.8","ask1Price":"0.06295","ask1Size":"158.8","lastPrice":"0.06293","prevPrice24h":"0.07152","price24hPcnt":"-0.1201","highPrice24h":"0.072","lowPrice24h":"0.06274","turnover24h":"4351983.059446","volume24h":"64429835","usdIndexPrice":"0.0627926"},{"symbol":"ONDOEUR","bid1Price":"0.3242","bid1Size":"10.03","ask1Price":"0.3411","ask1Size":"13101","lastPrice":"0.3408","prevPrice24h":"0.3609","price24hPcnt":"-0.0557","highPrice24h":"0.3609","lowPrice24h":"0.3399","turnover24h":"15324.124629","volume24h":"44405.15"},{"symbol":"QNTUSDT","bid1Price":"190.59","bid1Size":"5.59","ask1Price":"190.72","ask1Size":"0.637","lastPrice":"190.73","prevPrice24h":"202.54","price24hPcnt":"-0.0583","highPrice24h":"205.47","lowPrice24h":"189.73","turnover24h":"3323404.26715","volume24h":"16864.071","usdIndexPrice":"190.45639"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"20973.44","ask1Price":"1.0012","ask1Size":"8098.48","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0063","lowPrice24h":"0.9952","turnover24h":"49183.769483","volume24h":"49125.89","usdIndexPrice":"0.999649"},{"symbol":"NEXOUSDT","bid1Price":"0.7411","bid1Size":"468.17","ask1Price":"0.7422","ask1Size":"64.63","lastPrice":"0.7413","prevPrice24h":"0.7725","price24hPcnt":"-0.0404","highPrice24h":"0.7751","lowPrice24h":"0.7246","turnover24h":"194886.158765","volume24h":"260335.95","usdIndexPrice":"0.741108"},{"symbol":"RVNUSDT","bid1Price":"0.001315","bid1Size":"643685.1","ask1Price":"0.001317","ask1Size":"123047","lastPrice":"0.001318","prevPrice24h":"0.001392","price24hPcnt":"-0.0532","highPrice24h":"0.001393","lowPrice24h":"0.001293","turnover24h":"47145.9797974","volume24h":"35316015","usdIndexPrice":"0.00131331"},{"symbol":"LINKUSDT","bid1Price":"11.074","bid1Size":"47.727","ask1Price":"11.076","ask1Size":"0.678","lastPrice":"11.075","prevPrice24h":"11.358","price24hPcnt":"-0.0249","highPrice24h":"11.43","lowPrice24h":"10.994","turnover24h":"25255525.9012191","volume24h":"2248184.086"},{"symbol":"IOUSDT","bid1Price":"0.1217","bid1Size":"5383.06","ask1Price":"0.1218","ask1Size":"243.93","lastPrice":"0.1217","prevPrice24h":"0.1315","price24hPcnt":"-0.0745","highPrice24h":"0.1316","lowPrice24h":"0.1212","turnover24h":"244753.188341","volume24h":"1936526.89","usdIndexPrice":"0.121534"},{"symbol":"METAXUSDT","bid1Price":"610.65","bid1Size":"1.64","ask1Price":"610.97","ask1Size":"1.639","lastPrice":"610.88","prevPrice24h":"619.77","price24hPcnt":"-0.0143","highPrice24h":"623.77","lowPrice24h":"609.21","turnover24h":"714827.91276","volume24h":"1160.859","usdIndexPrice":"610.309312"},{"symbol":"BCHUSDC","bid1Price":"273.6","bid1Size":"0.7924","ask1Price":"274.6","ask1Size":"0.7924","lastPrice":"272.8","prevPrice24h":"285","price24hPcnt":"-0.0428","highPrice24h":"285","lowPrice24h":"272.8","turnover24h":"2641.06494","volume24h":"9.626","usdIndexPrice":"273.712829"},{"symbol":"PUMPUSDT","bid1Price":"0.00392","bid1Size":"48881.9","ask1Price":"0.003922","ask1Size":"4028.1","lastPrice":"0.003921","prevPrice24h":"0.004243","price24hPcnt":"-0.0759","highPrice24h":"0.004254","lowPrice24h":"0.00388","turnover24h":"3667541.5685991","volume24h":"901755882.7","usdIndexPrice":"0.00391109"},{"symbol":"ZILUSDT","bid1Price":"0.002164","bid1Size":"5467.8","ask1Price":"0.00219","ask1Size":"6128.2","lastPrice":"0.002158","prevPrice24h":"0.002256","price24hPcnt":"-0.0434","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"1714.9002689","volume24h":"792378.9","usdIndexPrice":"0.00175881"},{"symbol":"CCUSDT","bid1Price":"0.09332","bid1Size":"11450.1","ask1Price":"0.09334","ask1Size":"500","lastPrice":"0.09332","prevPrice24h":"0.09681","price24hPcnt":"-0.0360","highPrice24h":"0.09693","lowPrice24h":"0.09263","turnover24h":"2522335.505883","volume24h":"26675244.4","usdIndexPrice":"0.0931882"},{"symbol":"XRPUSDC","bid1Price":"1.2474","bid1Size":"99.93","ask1Price":"1.2475","ask1Size":"389.98","lastPrice":"1.2473","prevPrice24h":"1.2599","price24hPcnt":"-0.0100","highPrice24h":"1.263","lowPrice24h":"1.2335","turnover24h":"2107338.075804","volume24h":"1688196.08","usdIndexPrice":"1.247093"},{"symbol":"WIFUSDC","bid1Price":"0.1671","bid1Size":"6452.29","ask1Price":"0.1689","ask1Size":"66.52","lastPrice":"0.1673","prevPrice24h":"0.1752","price24hPcnt":"-0.0451","highPrice24h":"0.1757","lowPrice24h":"0.1673","turnover24h":"4231.814147","volume24h":"24751.73","usdIndexPrice":"0.167223"},{"symbol":"ZORAUSDT","bid1Price":"0.005396","bid1Size":"8712","ask1Price":"0.005401","ask1Size":"7522","lastPrice":"0.005401","prevPrice24h":"0.005826","price24hPcnt":"-0.0729","highPrice24h":"0.00584","lowPrice24h":"0.005397","turnover24h":"346789.46417","volume24h":"61337176","usdIndexPrice":"0.00539281"},{"symbol":"JSTUSDT","bid1Price":"0.14059","bid1Size":"1279.19","ask1Price":"0.14079","ask1Size":"111.92","lastPrice":"0.1406","prevPrice24h":"0.13892","price24hPcnt":"0.0121","highPrice24h":"0.14161","lowPrice24h":"0.1385","turnover24h":"86335.3861775","volume24h":"617932.54","usdIndexPrice":"0.140556"},{"symbol":"USDCEUR","bid1Price":"0.8938","bid1Size":"1488.73","ask1Price":"0.8939","ask1Size":"1214365.08","lastPrice":"0.894","prevPrice24h":"0.8953","price24hPcnt":"-0.0015","highPrice24h":"0.8954","lowPrice24h":"0.89","turnover24h":"1941554.32447","volume24h":"2175744.48"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001073","bid1Size":"38438","ask1Price":"0.0001076","ask1Size":"74051","lastPrice":"0.0001073","prevPrice24h":"0.0001117","price24hPcnt":"-0.0394","highPrice24h":"0.0001134","lowPrice24h":"0.0001045","turnover24h":"11496.4943039","volume24h":"105300463","usdIndexPrice":"0.000107032"},{"symbol":"ACHUSDT","bid1Price":"0.004517","bid1Size":"92930.6","ask1Price":"0.004523","ask1Size":"1571.1","lastPrice":"0.004531","prevPrice24h":"0.004725","price24hPcnt":"-0.0411","highPrice24h":"0.004736","lowPrice24h":"0.00452","turnover24h":"55579.6595189","volume24h":"12093086","usdIndexPrice":"0.0045106"},{"symbol":"SEIUSDT","bid1Price":"0.04625","bid1Size":"15233.3","ask1Price":"0.04628","ask1Size":"1979.37","lastPrice":"0.04629","prevPrice24h":"0.0488","price24hPcnt":"-0.0514","highPrice24h":"0.04897","lowPrice24h":"0.04616","turnover24h":"542385.1982665","volume24h":"11510125.86","usdIndexPrice":"0.0461916"},{"symbol":"FLOWUSDT","bid1Price":"0.02208","bid1Size":"795.75","ask1Price":"0.02211","ask1Size":"1060.28","lastPrice":"0.02212","prevPrice24h":"0.02326","price24hPcnt":"-0.0490","highPrice24h":"0.02328","lowPrice24h":"0.02181","turnover24h":"33623.7689089","volume24h":"1508593.76","usdIndexPrice":"0.0221004"},{"symbol":"TRUMPUSDC","bid1Price":"1.592","bid1Size":"71.82","ask1Price":"1.598","ask1Size":"1031.7","lastPrice":"1.594","prevPrice24h":"1.728","price24hPcnt":"-0.0775","highPrice24h":"1.728","lowPrice24h":"1.562","turnover24h":"24308.46995","volume24h":"14919.92","usdIndexPrice":"1.591513"},{"symbol":"XAIUSDT","bid1Price":"0.006558","bid1Size":"72050.43","ask1Price":"0.006564","ask1Size":"285267","lastPrice":"0.006564","prevPrice24h":"0.007104","price24hPcnt":"-0.0760","highPrice24h":"0.007105","lowPrice24h":"0.006551","turnover24h":"137632.13908418","volume24h":"20150292.38","usdIndexPrice":"0.00656473"},{"symbol":"ICPUSDC","bid1Price":"2.411","bid1Size":"308.4","ask1Price":"2.414","ask1Size":"157.63","lastPrice":"2.45","prevPrice24h":"2.534","price24hPcnt":"-0.0331","highPrice24h":"2.555","lowPrice24h":"2.445","turnover24h":"8497.04216","volume24h":"3396.12","usdIndexPrice":"2.413259"},{"symbol":"DEGENUSDT","bid1Price":"0.000836","bid1Size":"608521","ask1Price":"0.0008398","ask1Size":"38020","lastPrice":"0.0008361","prevPrice24h":"0.0008576","price24hPcnt":"-0.0251","highPrice24h":"0.0008576","lowPrice24h":"0.0008275","turnover24h":"327268.40753321","volume24h":"388739718.2","usdIndexPrice":"0.000836951"},{"symbol":"WOOUSDT","bid1Price":"0.01145","bid1Size":"7692.45","ask1Price":"0.01146","ask1Size":"13115.87","lastPrice":"0.01146","prevPrice24h":"0.01164","price24hPcnt":"-0.0155","highPrice24h":"0.0118","lowPrice24h":"0.01128","turnover24h":"148827.1482839","volume24h":"12870935.54","usdIndexPrice":"0.0114308"},{"symbol":"KASUSDC","bid1Price":"0.03122","bid1Size":"9516.35","ask1Price":"0.03132","ask1Size":"377.79","lastPrice":"0.0313","prevPrice24h":"0.033","price24hPcnt":"-0.0515","highPrice24h":"0.0332","lowPrice24h":"0.031","turnover24h":"18101.4695586","volume24h":"563004.88","usdIndexPrice":"0.0312466"},{"symbol":"STXUSDT","bid1Price":"0.3197","bid1Size":"654.6","ask1Price":"0.3199","ask1Size":"397.8","lastPrice":"0.3202","prevPrice24h":"0.3367","price24hPcnt":"-0.0490","highPrice24h":"0.3391","lowPrice24h":"0.315","turnover24h":"762759.14987","volume24h":"2328624.9","usdIndexPrice":"0.319711"},{"symbol":"SEIUSDC","bid1Price":"0.0462","bid1Size":"170.44","ask1Price":"0.04622","ask1Size":"170.39","lastPrice":"0.04642","prevPrice24h":"0.04871","price24hPcnt":"-0.0470","highPrice24h":"0.04895","lowPrice24h":"0.04635","turnover24h":"11326.0904622","volume24h":"239552.07","usdIndexPrice":"0.0461919"},{"symbol":"PEPEUSDT","bid1Price":"0.000004685","bid1Size":"66872913","ask1Price":"0.000004686","ask1Size":"97474112","lastPrice":"0.000004684","prevPrice24h":"0.000004938","price24hPcnt":"-0.0514","highPrice24h":"0.000004951","lowPrice24h":"0.000004591","turnover24h":"11133712.996367967","volume24h":"2335317127458","usdIndexPrice":"0.0000046761"},{"symbol":"YBUSDT","bid1Price":"0.05887","bid1Size":"437.26","ask1Price":"0.05908","ask1Size":"217.45","lastPrice":"0.05895","prevPrice24h":"0.06311","price24hPcnt":"-0.0659","highPrice24h":"0.06321","lowPrice24h":"0.05887","turnover24h":"21660.496541","volume24h":"355746.55","usdIndexPrice":"0.0589036"},{"symbol":"C98USDT","bid1Price":"0.01228","bid1Size":"48820.17","ask1Price":"0.01232","ask1Size":"48740.86","lastPrice":"0.01234","prevPrice24h":"0.013","price24hPcnt":"-0.0508","highPrice24h":"0.01362","lowPrice24h":"0.0123","turnover24h":"53983.56108","volume24h":"4281992.57","usdIndexPrice":"0.0122515"},{"symbol":"ZKCUSDT","bid1Price":"0.0305","bid1Size":"438.4","ask1Price":"0.03054","ask1Size":"4237.1","lastPrice":"0.03049","prevPrice24h":"0.03231","price24hPcnt":"-0.0563","highPrice24h":"0.03236","lowPrice24h":"0.03049","turnover24h":"70876.481532","volume24h":"2257378.3","usdIndexPrice":"0.0305073"},{"symbol":"HYPERUSDT","bid1Price":"0.05793","bid1Size":"149.9","ask1Price":"0.05804","ask1Size":"1236.8","lastPrice":"0.05797","prevPrice24h":"0.06021","price24hPcnt":"-0.0372","highPrice24h":"0.06027","lowPrice24h":"0.05797","turnover24h":"57587.896126","volume24h":"975122.5","usdIndexPrice":"0.0579714"},{"symbol":"ELSAUSDT","bid1Price":"0.06477","bid1Size":"114.5","ask1Price":"0.06488","ask1Size":"6757.5","lastPrice":"0.06486","prevPrice24h":"0.06447","price24hPcnt":"0.0060","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"292794.547491","volume24h":"4503681.5","usdIndexPrice":"0.0647444"},{"symbol":"ZKUSDC","bid1Price":"0.009892","bid1Size":"34386.53","ask1Price":"0.009902","ask1Size":"4304.16","lastPrice":"0.0099","prevPrice24h":"0.010478","price24hPcnt":"-0.0552","highPrice24h":"0.010478","lowPrice24h":"0.009883","turnover24h":"57012.74975526","volume24h":"5589406.28","usdIndexPrice":"0.00989793"},{"symbol":"ADAUSDT","bid1Price":"0.1878","bid1Size":"11596.16","ask1Price":"0.1879","ask1Size":"6173.18","lastPrice":"0.1878","prevPrice24h":"0.1939","price24hPcnt":"-0.0315","highPrice24h":"0.1944","lowPrice24h":"0.1864","turnover24h":"2694726.060901","volume24h":"14221793.82","usdIndexPrice":"0.187507"},{"symbol":"SDUSDT","bid1Price":"0.1063","bid1Size":"915.49","ask1Price":"0.1067","ask1Size":"172.07","lastPrice":"0.1064","prevPrice24h":"0.113","price24hPcnt":"-0.0584","highPrice24h":"0.114","lowPrice24h":"0.1051","turnover24h":"23033.034945","volume24h":"209265.05","usdIndexPrice":"0.106464"},{"symbol":"APEXUSDT","bid1Price":"0.1971","bid1Size":"115.93","ask1Price":"0.1974","ask1Size":"39.9","lastPrice":"0.1973","prevPrice24h":"0.2081","price24hPcnt":"-0.0519","highPrice24h":"0.2083","lowPrice24h":"0.1959","turnover24h":"132825.876945","volume24h":"658784.49","usdIndexPrice":"0.196995"},{"symbol":"VVVUSDT","bid1Price":"21.362","bid1Size":"7.83","ask1Price":"21.372","ask1Size":"2.34","lastPrice":"21.374","prevPrice24h":"23.059","price24hPcnt":"-0.0731","highPrice24h":"23.248","lowPrice24h":"21.052","turnover24h":"2540726.25541","volume24h":"116322.46","usdIndexPrice":"21.327921"},{"symbol":"REDUSDT","bid1Price":"0.13423","bid1Size":"17.21","ask1Price":"0.13446","ask1Size":"222","lastPrice":"0.13424","prevPrice24h":"0.13773","price24hPcnt":"-0.0253","highPrice24h":"0.14976","lowPrice24h":"0.13388","turnover24h":"581368.4250948","volume24h":"4098523.52","usdIndexPrice":"0.134123"},{"symbol":"COINXUSDT","bid1Price":"136.94","bid1Size":"2","ask1Price":"136.99","ask1Size":"2.76","lastPrice":"137","prevPrice24h":"147.5","price24hPcnt":"-0.0712","highPrice24h":"147.5","lowPrice24h":"135.83","turnover24h":"655005.64307","volume24h":"4669.99","usdIndexPrice":"136.972966"},{"symbol":"TIAUSDT","bid1Price":"0.4369","bid1Size":"22.88","ask1Price":"0.437","ask1Size":"25.75","lastPrice":"0.437","prevPrice24h":"0.4736","price24hPcnt":"-0.0773","highPrice24h":"0.4756","lowPrice24h":"0.4367","turnover24h":"775821.861306","volume24h":"1705979.57","usdIndexPrice":"0.4362"},{"symbol":"BLURUSDT","bid1Price":"0.00736","bid1Size":"167567.57","ask1Price":"0.00739","ask1Size":"57113.08","lastPrice":"0.00737","prevPrice24h":"0.00791","price24hPcnt":"-0.0683","highPrice24h":"0.00797","lowPrice24h":"0.00732","turnover24h":"135486.9509173","volume24h":"17835611.79","usdIndexPrice":"0.00735585"},{"symbol":"FIGHTUSDT","bid1Price":"0.00427","bid1Size":"58579","ask1Price":"0.004276","ask1Size":"7334.4","lastPrice":"0.004265","prevPrice24h":"0.004271","price24hPcnt":"-0.0014","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"616201.4443318","volume24h":"135188384.5","usdIndexPrice":"0.00426689"},{"symbol":"TWTUSDT","bid1Price":"0.4","bid1Size":"3.15","ask1Price":"0.4007","ask1Size":"1942.25","lastPrice":"0.4005","prevPrice24h":"0.4221","price24hPcnt":"-0.0512","highPrice24h":"0.4232","lowPrice24h":"0.3996","turnover24h":"180256.949393","volume24h":"439375.07","usdIndexPrice":"0.399925"},{"symbol":"RENDERUSDT","bid1Price":"1.484","bid1Size":"640.52","ask1Price":"1.486","ask1Size":"236.5","lastPrice":"1.485","prevPrice24h":"1.582","price24hPcnt":"-0.0613","highPrice24h":"1.589","lowPrice24h":"1.481","turnover24h":"318849.56906","volume24h":"208868.26","usdIndexPrice":"1.481802"},{"symbol":"ETHAED","bid1Price":"8218.14","bid1Size":"2.69347","ask1Price":"8311.33","ask1Size":"2.63057","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"XLMUSDT","bid1Price":"0.1615","bid1Size":"44729.4","ask1Price":"0.1616","ask1Size":"5104.7","lastPrice":"0.1615","prevPrice24h":"0.1696","price24hPcnt":"-0.0478","highPrice24h":"0.1699","lowPrice24h":"0.1612","turnover24h":"3810240.598","volume24h":"23198230.8","usdIndexPrice":"0.161352"},{"symbol":"ASTERUSDT","bid1Price":"0.6912","bid1Size":"50.85","ask1Price":"0.6913","ask1Size":"238.54","lastPrice":"0.6911","prevPrice24h":"0.6998","price24hPcnt":"-0.0124","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"5395242.246029","volume24h":"7737303.75","usdIndexPrice":"0.689774"},{"symbol":"WLDUSDT","bid1Price":"0.3695","bid1Size":"1060.76","ask1Price":"0.3696","ask1Size":"752.83","lastPrice":"0.3697","prevPrice24h":"0.3905","price24hPcnt":"-0.0533","highPrice24h":"0.3922","lowPrice24h":"0.3663","turnover24h":"6177880.46638","volume24h":"16268375.19","usdIndexPrice":"0.369072"},{"symbol":"BRUSDT","bid1Price":"0.43357","bid1Size":"34","ask1Price":"0.4343","ask1Size":"34","lastPrice":"0.43348","prevPrice24h":"0.46651","price24hPcnt":"-0.0708","highPrice24h":"0.47692","lowPrice24h":"0.40056","turnover24h":"946065.25859","volume24h":"2192581","usdIndexPrice":"0.432563"},{"symbol":"ONDOUSDC","bid1Price":"0.3809","bid1Size":"802.72","ask1Price":"0.3816","ask1Size":"47.79","lastPrice":"0.3809","prevPrice24h":"0.4026","price24hPcnt":"-0.0539","highPrice24h":"0.4026","lowPrice24h":"0.3809","turnover24h":"15235.331508","volume24h":"39058.37","usdIndexPrice":"0.381283"},{"symbol":"ENAEUR","bid1Price":"0.15078","bid1Size":"1776.1","ask1Price":"0.15098","ask1Size":"1775.7","lastPrice":"0.15094","prevPrice24h":"0.16664","price24hPcnt":"-0.0942","highPrice24h":"0.16664","lowPrice24h":"0.15004","turnover24h":"26805.745283","volume24h":"170976"},{"symbol":"WBTCUSDT","bid1Price":"76613.8","bid1Size":"0.000596","ask1Price":"76843.1","ask1Size":"0.000066","lastPrice":"77028.1","prevPrice24h":"78371.5","price24hPcnt":"-0.0171","highPrice24h":"78744","lowPrice24h":"76543","turnover24h":"370244.7968271","volume24h":"4.735226","usdIndexPrice":"76651.774322"},{"symbol":"TRIAUSDT","bid1Price":"0.002446","bid1Size":"29577.1","ask1Price":"0.002449","ask1Size":"16285.6","lastPrice":"0.002445","prevPrice24h":"0.002621","price24hPcnt":"-0.0671","highPrice24h":"0.002636","lowPrice24h":"0.002445","turnover24h":"331178.4153837","volume24h":"130090662.2","usdIndexPrice":"0.00244256"},{"symbol":"SAFEUSDT","bid1Price":"0.07957","bid1Size":"251.06","ask1Price":"0.07962","ask1Size":"1310.62","lastPrice":"0.07971","prevPrice24h":"0.08565","price24hPcnt":"-0.0694","highPrice24h":"0.08565","lowPrice24h":"0.07925","turnover24h":"273658.964429","volume24h":"3330247.24","usdIndexPrice":"0.0796191"},{"symbol":"USDCUSD1","bid1Price":"1.0025","bid1Size":"196078.91","ask1Price":"1.0026","ask1Size":"172203.01","lastPrice":"1.0026","prevPrice24h":"1.0017","price24hPcnt":"0.0009","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"5171754.828369","volume24h":"5158875.68"},{"symbol":"PENDLEUSDT","bid1Price":"1.7397","bid1Size":"42.85","ask1Price":"1.7403","ask1Size":"286.01","lastPrice":"1.7401","prevPrice24h":"1.8523","price24hPcnt":"-0.0606","highPrice24h":"1.8585","lowPrice24h":"1.7364","turnover24h":"2850905.061266","volume24h":"1580964.11","usdIndexPrice":"1.736829"},{"symbol":"PROVEUSDT","bid1Price":"0.1901","bid1Size":"199.7","ask1Price":"0.1904","ask1Size":"195.1","lastPrice":"0.1904","prevPrice24h":"0.2002","price24hPcnt":"-0.0490","highPrice24h":"0.2023","lowPrice24h":"0.1889","turnover24h":"100837.04322","volume24h":"518189.9","usdIndexPrice":"0.190136"},{"symbol":"STETHUSDT","bid1Price":"2246.33","bid1Size":"0.89177","ask1Price":"2246.78","ask1Size":"26.0916","lastPrice":"2248.67","prevPrice24h":"2309.15","price24hPcnt":"-0.0262","highPrice24h":"2311.43","lowPrice24h":"2237.58","turnover24h":"5415671.9247758","volume24h":"2382.49859","usdIndexPrice":"2245.397223"},{"symbol":"BATUSDT","bid1Price":"0.1249","bid1Size":"1183.85","ask1Price":"0.12506","ask1Size":"196.85","lastPrice":"0.12511","prevPrice24h":"0.13514","price24hPcnt":"-0.0742","highPrice24h":"0.13514","lowPrice24h":"0.12419","turnover24h":"148985.2847125","volume24h":"1152274.23","usdIndexPrice":"0.124865"},{"symbol":"DOGEEUR","bid1Price":"0.06287","bid1Size":"2201.5","ask1Price":"0.06607","ask1Size":"4058.1","lastPrice":"0.06584","prevPrice24h":"0.06779","price24hPcnt":"-0.0288","highPrice24h":"0.06779","lowPrice24h":"0.06584","turnover24h":"7105.380363","volume24h":"106971.6"},{"symbol":"EDGEUSDT","bid1Price":"0.31","bid1Size":"580.4","ask1Price":"0.3104","ask1Size":"69.9","lastPrice":"0.3108","prevPrice24h":"0.3452","price24hPcnt":"-0.0997","highPrice24h":"0.3462","lowPrice24h":"0.3073","turnover24h":"269459.79057","volume24h":"831376.4","usdIndexPrice":"0.309812"},{"symbol":"DOGSUSDT","bid1Price":"0.00003068","bid1Size":"5038188","ask1Price":"0.00003074","ask1Size":"5017740","lastPrice":"0.00003079","prevPrice24h":"0.00003228","price24hPcnt":"-0.0462","highPrice24h":"0.0000324","lowPrice24h":"0.0000306","turnover24h":"14400.46557692","volume24h":"457296864","usdIndexPrice":"0.0000306599"},{"symbol":"TRXUSDT","bid1Price":"0.3215","bid1Size":"88940.02","ask1Price":"0.3216","ask1Size":"17715.78","lastPrice":"0.3216","prevPrice24h":"0.314","price24hPcnt":"0.0242","highPrice24h":"0.3216","lowPrice24h":"0.3136","turnover24h":"4301682.2111766","volume24h":"13544494.49","usdIndexPrice":"0.320969"},{"symbol":"HBARUSDC","bid1Price":"0.06907","bid1Size":"2541.8","ask1Price":"0.06945","ask1Size":"175.6","lastPrice":"0.06927","prevPrice24h":"0.07162","price24hPcnt":"-0.0328","highPrice24h":"0.07184","lowPrice24h":"0.06927","turnover24h":"6029.675126","volume24h":"85606.1","usdIndexPrice":"0.0690472"},{"symbol":"BASEDUSDT","bid1Price":"0.04672","bid1Size":"1796","ask1Price":"0.04674","ask1Size":"762.9","lastPrice":"0.04672","prevPrice24h":"0.05278","price24hPcnt":"-0.1148","highPrice24h":"0.05278","lowPrice24h":"0.04658","turnover24h":"370108.676193","volume24h":"7620590","usdIndexPrice":"0.0466579"},{"symbol":"BBUSDT","bid1Price":"0.00671","bid1Size":"70689.55","ask1Price":"0.00673","ask1Size":"69811.1","lastPrice":"0.00672","prevPrice24h":"0.00716","price24hPcnt":"-0.0615","highPrice24h":"0.0072","lowPrice24h":"0.00672","turnover24h":"10514.7666637","volume24h":"1518880.43","usdIndexPrice":"0.00671689"},{"symbol":"GUSDT","bid1Price":"0.003212","bid1Size":"17983","ask1Price":"0.003217","ask1Size":"10175","lastPrice":"0.003216","prevPrice24h":"0.003652","price24hPcnt":"-0.1194","highPrice24h":"0.003669","lowPrice24h":"0.00321","turnover24h":"402515.665078","volume24h":"116727802","usdIndexPrice":"0.00320776"},{"symbol":"PENGUUSDT","bid1Price":"0.006899","bid1Size":"1449","ask1Price":"0.006901","ask1Size":"7357","lastPrice":"0.006898","prevPrice24h":"0.007345","price24hPcnt":"-0.0609","highPrice24h":"0.007362","lowPrice24h":"0.006878","turnover24h":"925796.16097","volume24h":"131074033","usdIndexPrice":"0.00688802"},{"symbol":"BONKUSDC","bid1Price":"0.000002744","bid1Size":"16612476","ask1Price":"0.00000278","ask1Size":"124585287","lastPrice":"0.000002747","prevPrice24h":"0.000002922","price24hPcnt":"-0.0599","highPrice24h":"0.000002922","lowPrice24h":"0.000002747","turnover24h":"1107.911201496","volume24h":"398229835","usdIndexPrice":"0.00000275228"},{"symbol":"DATAUSDT","bid1Price":"0.1158","bid1Size":"2970.4","ask1Price":"0.1159","ask1Size":"9864.2","lastPrice":"0.1159","prevPrice24h":"0.1268","price24hPcnt":"-0.0860","highPrice24h":"0.1274","lowPrice24h":"0.1158","turnover24h":"6500407.90431","volume24h":"53395417.5","usdIndexPrice":"0.1157"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002212","bid1Size":"27170000","ask1Price":"0.00002213","ask1Size":"2307291","lastPrice":"0.00002211","prevPrice24h":"0.00002324","price24hPcnt":"-0.0486","highPrice24h":"0.0000233","lowPrice24h":"0.00002211","turnover24h":"51307.76862069","volume24h":"2271468712","usdIndexPrice":"0.0000220918"},{"symbol":"ICPUSDT","bid1Price":"2.415","bid1Size":"185.43","ask1Price":"2.417","ask1Size":"570.73","lastPrice":"2.418","prevPrice24h":"2.54","price24hPcnt":"-0.0480","highPrice24h":"2.569","lowPrice24h":"2.408","turnover24h":"747790.37682","volume24h":"300014.91","usdIndexPrice":"2.413259"},{"symbol":"DRIFTUSDT","bid1Price":"0.01217","bid1Size":"36019.88","ask1Price":"0.0122","ask1Size":"15396.1","lastPrice":"0.01218","prevPrice24h":"0.01297","price24hPcnt":"-0.0609","highPrice24h":"0.01301","lowPrice24h":"0.01216","turnover24h":"93885.7184369","volume24h":"7522841.15","usdIndexPrice":"0.0121623"},{"symbol":"MOVEUSDT","bid1Price":"0.005923","bid1Size":"2608.8","ask1Price":"0.005934","ask1Size":"122357.9","lastPrice":"0.00593","prevPrice24h":"0.006227","price24hPcnt":"-0.0477","highPrice24h":"0.006236","lowPrice24h":"0.005916","turnover24h":"27041.6309927","volume24h":"4447486.3","usdIndexPrice":"0.00592352"},{"symbol":"TSLAXUSDT","bid1Price":"404.46","bid1Size":"0.96","ask1Price":"404.68","ask1Size":"0.96","lastPrice":"405.23","prevPrice24h":"401.84","price24hPcnt":"0.0084","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"424003.15964","volume24h":"1041.543","usdIndexPrice":"404.443967"},{"symbol":"MANAUSDC","bid1Price":"0.07093","bid1Size":"17.59","ask1Price":"0.07175","ask1Size":"6181.81","lastPrice":"0.07271","prevPrice24h":"0.07477","price24hPcnt":"-0.0276","highPrice24h":"0.07477","lowPrice24h":"0.07271","turnover24h":"1.2789689","volume24h":"17.59","usdIndexPrice":"0.071133"},{"symbol":"WLFIUSDT","bid1Price":"0.0501","bid1Size":"1446.8","ask1Price":"0.05012","ask1Size":"2869.1","lastPrice":"0.05011","prevPrice24h":"0.05","price24hPcnt":"0.0022","highPrice24h":"0.05032","lowPrice24h":"0.04972","turnover24h":"403621.754366","volume24h":"8077382","usdIndexPrice":"0.0499743"},{"symbol":"SOSOUSDT","bid1Price":"0.32","bid1Size":"74.56","ask1Price":"0.3202","ask1Size":"23.42","lastPrice":"0.3203","prevPrice24h":"0.3069","price24hPcnt":"0.0437","highPrice24h":"0.3252","lowPrice24h":"0.3063","turnover24h":"285703.190877","volume24h":"905396.27","usdIndexPrice":"0.31967"},{"symbol":"XLMBTC","bid1Price":"0.0000021","bid1Size":"20811.6","ask1Price":"0.00000211","ask1Size":"400","lastPrice":"0.000002107","prevPrice24h":"0.000002164","price24hPcnt":"-0.0263","highPrice24h":"0.000002164","lowPrice24h":"0.000002103","turnover24h":"0.0477236553","volume24h":"22334.7"},{"symbol":"MINAUSDT","bid1Price":"0.05526","bid1Size":"2314.31","ask1Price":"0.05531","ask1Size":"694.44","lastPrice":"0.0552","prevPrice24h":"0.05861","price24hPcnt":"-0.0582","highPrice24h":"0.05893","lowPrice24h":"0.05467","turnover24h":"190765.9900854","volume24h":"3400915.61","usdIndexPrice":"0.0551656"},{"symbol":"CRCLXUSDT","bid1Price":"71.7","bid1Size":"17.099","ask1Price":"71.77","ask1Size":"7.099","lastPrice":"71.83","prevPrice24h":"74.53","price24hPcnt":"-0.0362","highPrice24h":"76","lowPrice24h":"71.48","turnover24h":"777535.69787","volume24h":"10611.768","usdIndexPrice":"71.705156"},{"symbol":"CATIUSDT","bid1Price":"0.03888","bid1Size":"351.9","ask1Price":"0.03892","ask1Size":"500","lastPrice":"0.03887","prevPrice24h":"0.04141","price24hPcnt":"-0.0613","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"47852.8240067","volume24h":"1182196.28","usdIndexPrice":"0.0388388"},{"symbol":"USDTPLN","bid1Price":"3.961","bid1Size":"166.6","ask1Price":"3.975","ask1Size":"133","lastPrice":"3.974","prevPrice24h":"3.95","price24hPcnt":"0.0061","highPrice24h":"3.977","lowPrice24h":"3.94","turnover24h":"529452.5645","volume24h":"133893.6"},{"symbol":"ZKPUSDT","bid1Price":"0.04006","bid1Size":"137.5","ask1Price":"0.04013","ask1Size":"869.1","lastPrice":"0.0401","prevPrice24h":"0.04119","price24hPcnt":"-0.0265","highPrice24h":"0.04123","lowPrice24h":"0.03953","turnover24h":"48233.34704","volume24h":"1191039","usdIndexPrice":"0.0402194"},{"symbol":"FETUSDC","bid1Price":"0.1533","bid1Size":"829.91","ask1Price":"0.1553","ask1Size":"134.33","lastPrice":"0.1544","prevPrice24h":"0.1628","price24hPcnt":"-0.0516","highPrice24h":"0.1628","lowPrice24h":"0.1538","turnover24h":"16232.840352","volume24h":"103770.5","usdIndexPrice":"0.153109"},{"symbol":"PARTIUSDT","bid1Price":"0.04451","bid1Size":"944.7","ask1Price":"0.04457","ask1Size":"10409.4","lastPrice":"0.04474","prevPrice24h":"0.04553","price24hPcnt":"-0.0174","highPrice24h":"0.0467","lowPrice24h":"0.04324","turnover24h":"355520.401438","volume24h":"7935514.5","usdIndexPrice":"0.0444767"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272192"},{"symbol":"HNTUSDT","bid1Price":"0.3409","bid1Size":"820.138","ask1Price":"0.3419","ask1Size":"300.504","lastPrice":"0.3409","prevPrice24h":"0.3601","price24hPcnt":"-0.0533","highPrice24h":"0.3601","lowPrice24h":"0.3353","turnover24h":"240303.0796074","volume24h":"695700.219","usdIndexPrice":"0.340517"},{"symbol":"ROSEUSDT","bid1Price":"0.005687","bid1Size":"411718.68","ask1Price":"0.005711","ask1Size":"87982","lastPrice":"0.005719","prevPrice24h":"0.006049","price24hPcnt":"-0.0546","highPrice24h":"0.00611","lowPrice24h":"0.005687","turnover24h":"34382.74327132","volume24h":"5856537.25","usdIndexPrice":"0.00568678"},{"symbol":"PUFFERUSDT","bid1Price":"0.02683","bid1Size":"602","ask1Price":"0.02691","ask1Size":"311.1","lastPrice":"0.02685","prevPrice24h":"0.02693","price24hPcnt":"-0.0030","highPrice24h":"0.02936","lowPrice24h":"0.02548","turnover24h":"109606.266099","volume24h":"4084434.4","usdIndexPrice":"0.0268564"},{"symbol":"ZKUSDT","bid1Price":"0.009907","bid1Size":"7033.66","ask1Price":"0.009914","ask1Size":"4304.16","lastPrice":"0.009904","prevPrice24h":"0.010475","price24hPcnt":"-0.0545","highPrice24h":"0.010514","lowPrice24h":"0.009875","turnover24h":"770576.15976778","volume24h":"75354871.6","usdIndexPrice":"0.00989793"},{"symbol":"SPKUSDT","bid1Price":"0.01642","bid1Size":"7121.1","ask1Price":"0.01643","ask1Size":"1826.1","lastPrice":"0.01643","prevPrice24h":"0.01706","price24hPcnt":"-0.0369","highPrice24h":"0.01707","lowPrice24h":"0.01631","turnover24h":"218771.877641","volume24h":"13146334.9","usdIndexPrice":"0.0164103"},{"symbol":"WLDUSDC","bid1Price":"0.3691","bid1Size":"422.94","ask1Price":"0.3694","ask1Size":"770.69","lastPrice":"0.369","prevPrice24h":"0.3888","price24hPcnt":"-0.0509","highPrice24h":"0.3912","lowPrice24h":"0.3663","turnover24h":"260546.651162","volume24h":"689431.56","usdIndexPrice":"0.369072"},{"symbol":"VOOIUSDT","bid1Price":"0.007702","bid1Size":"2459.8","ask1Price":"0.007705","ask1Size":"2361.5","lastPrice":"0.007702","prevPrice24h":"0.007696","price24hPcnt":"0.0008","highPrice24h":"0.007799","lowPrice24h":"0.007591","turnover24h":"48161.0637909","volume24h":"6241812.9"},{"symbol":"PONSUSDT","bid1Price":"0.2055","bid1Size":"145.9","ask1Price":"0.2056","ask1Size":"1310.5","lastPrice":"0.2054","prevPrice24h":"0.2432","price24hPcnt":"-0.1554","highPrice24h":"0.2434","lowPrice24h":"0.2031","turnover24h":"1215163.99942","volume24h":"5511693.3","usdIndexPrice":"0.205246"},{"symbol":"BNBUSDC","bid1Price":"693.7","bid1Size":"0.1187","ask1Price":"694.44","ask1Size":"0.4063","lastPrice":"694.19","prevPrice24h":"714.94","price24hPcnt":"-0.0290","highPrice24h":"714.99","lowPrice24h":"692.98","turnover24h":"99484.311065","volume24h":"141.436","usdIndexPrice":"694.133743"},{"symbol":"MEWUSDT","bid1Price":"0.0003863","bid1Size":"64813.8","ask1Price":"0.0003865","ask1Size":"64813.8","lastPrice":"0.0003863","prevPrice24h":"0.000418","price24hPcnt":"-0.0758","highPrice24h":"0.0004186","lowPrice24h":"0.0003859","turnover24h":"237485.79471412","volume24h":"593876168.1","usdIndexPrice":"0.000385987"},{"symbol":"LDOUSDC","bid1Price":"0.324","bid1Size":"541.65","ask1Price":"0.3282","ask1Size":"39.83","lastPrice":"0.3273","prevPrice24h":"0.341","price24hPcnt":"-0.0402","highPrice24h":"0.341","lowPrice24h":"0.3266","turnover24h":"8827.927894","volume24h":"26731.33","usdIndexPrice":"0.324022"},{"symbol":"WAXPUSDT","bid1Price":"0.004098","bid1Size":"32938.8","ask1Price":"0.004106","ask1Size":"128455.6","lastPrice":"0.004122","prevPrice24h":"0.004286","price24hPcnt":"-0.0383","highPrice24h":"0.004286","lowPrice24h":"0.004104","turnover24h":"35673.1798623","volume24h":"8576877.5","usdIndexPrice":"0.00410021"},{"symbol":"BTCUSD","bid1Price":"75555.2","bid1Size":"0.001677","ask1Price":"77960.2","ask1Size":"0.000093","lastPrice":"76500","prevPrice24h":"78300.7","price24hPcnt":"-0.0230","highPrice24h":"78675.3","lowPrice24h":"76500","turnover24h":"41594.5365707","volume24h":"0.537701"},{"symbol":"COOKUSDT","bid1Price":"0.001928","bid1Size":"371557","ask1Price":"0.001939","ask1Size":"342496","lastPrice":"0.001923","prevPrice24h":"0.001945","price24hPcnt":"-0.0113","highPrice24h":"0.001945","lowPrice24h":"0.001923","turnover24h":"1717.211683","volume24h":"885582","usdIndexPrice":"0.00193075"},{"symbol":"ENAUSDC","bid1Price":"0.16855","bid1Size":"3276.8","ask1Price":"0.16885","ask1Size":"133.8","lastPrice":"0.1674","prevPrice24h":"0.18572","price24hPcnt":"-0.0986","highPrice24h":"0.18581","lowPrice24h":"0.1674","turnover24h":"74653.986887","volume24h":"432462.2","usdIndexPrice":"0.168746"},{"symbol":"NOTUSDC","bid1Price":"0.0003342","bid1Size":"17176","ask1Price":"0.0003396","ask1Size":"66930","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000336682"},{"symbol":"SNXUSDT","bid1Price":"0.1739","bid1Size":"2872.96","ask1Price":"0.1742","ask1Size":"2067.18","lastPrice":"0.1742","prevPrice24h":"0.1813","price24hPcnt":"-0.0392","highPrice24h":"0.1821","lowPrice24h":"0.1738","turnover24h":"66474.963629","volume24h":"374334.16","usdIndexPrice":"0.17398"},{"symbol":"VETUSDT","bid1Price":"0.005557","bid1Size":"405610","ask1Price":"0.005565","ask1Size":"8077","lastPrice":"0.005569","prevPrice24h":"0.005832","price24hPcnt":"-0.0451","highPrice24h":"0.005846","lowPrice24h":"0.005555","turnover24h":"104282.343448","volume24h":"18287808","usdIndexPrice":"0.00555419"},{"symbol":"JUVUSDT","bid1Price":"0.2541","bid1Size":"50","ask1Price":"0.2544","ask1Size":"280.63","lastPrice":"0.2546","prevPrice24h":"0.2636","price24hPcnt":"-0.0341","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"20558.819295","volume24h":"80202.79","usdIndexPrice":"0.253838"},{"symbol":"GRAMUSDC","bid1Price":"1.175","bid1Size":"1770.43","ask1Price":"1.177","ask1Size":"1716.87","lastPrice":"1.176","prevPrice24h":"1.21","price24hPcnt":"-0.0281","highPrice24h":"1.213","lowPrice24h":"1.171","turnover24h":"176369.75125","volume24h":"148383.05"},{"symbol":"MEMEUSDT","bid1Price":"0.0004179","bid1Size":"211747.2","ask1Price":"0.0004186","ask1Size":"84283.5","lastPrice":"0.000418","prevPrice24h":"0.0004313","price24hPcnt":"-0.0308","highPrice24h":"0.0004339","lowPrice24h":"0.000415","turnover24h":"25595.57133998","volume24h":"60686856.6","usdIndexPrice":"0.000418067"},{"symbol":"ETHUSD1","bid1Price":"2251.15","bid1Size":"1.47557","ask1Price":"2252.2","ask1Size":"1.31769","lastPrice":"2251.24","prevPrice24h":"2312.08","price24hPcnt":"-0.0263","highPrice24h":"2312.08","lowPrice24h":"2242.37","turnover24h":"579751.7274107","volume24h":"256.45174"},{"symbol":"SUSDT","bid1Price":"0.0371","bid1Size":"29617.6","ask1Price":"0.03712","ask1Size":"500","lastPrice":"0.03712","prevPrice24h":"0.03957","price24hPcnt":"-0.0619","highPrice24h":"0.03966","lowPrice24h":"0.037","turnover24h":"455659.825271","volume24h":"12091418.9","usdIndexPrice":"0.0370495"},{"symbol":"PSGUSDT","bid1Price":"0.3682","bid1Size":"134.37","ask1Price":"0.3689","ask1Size":"252.32","lastPrice":"0.3682","prevPrice24h":"0.3812","price24hPcnt":"-0.0341","highPrice24h":"0.3841","lowPrice24h":"0.3637","turnover24h":"34037.805367","volume24h":"91298.97","usdIndexPrice":"0.367704"},{"symbol":"MOCAUSDT","bid1Price":"0.007658","bid1Size":"3804.26","ask1Price":"0.007663","ask1Size":"6524.86","lastPrice":"0.007658","prevPrice24h":"0.008047","price24hPcnt":"-0.0483","highPrice24h":"0.008078","lowPrice24h":"0.007636","turnover24h":"140682.82914035","volume24h":"17970575.15","usdIndexPrice":"0.00765301"},{"symbol":"JASMYUSDC","bid1Price":"0.00362","bid1Size":"22525.2","ask1Price":"0.003652","ask1Size":"1958.3","lastPrice":"0.003632","prevPrice24h":"0.00379","price24hPcnt":"-0.0417","highPrice24h":"0.00379","lowPrice24h":"0.003632","turnover24h":"204.0803242","volume24h":"54538.65","usdIndexPrice":"0.00362279"},{"symbol":"GRTUSDT","bid1Price":"0.01929","bid1Size":"866.61","ask1Price":"0.01932","ask1Size":"18028","lastPrice":"0.01929","prevPrice24h":"0.02014","price24hPcnt":"-0.0422","highPrice24h":"0.02022","lowPrice24h":"0.0192","turnover24h":"120722.3006952","volume24h":"6123330.92","usdIndexPrice":"0.019271"},{"symbol":"BIRBUSDT","bid1Price":"0.07739","bid1Size":"626.6","ask1Price":"0.07746","ask1Size":"3590.9","lastPrice":"0.07745","prevPrice24h":"0.08153","price24hPcnt":"-0.0500","highPrice24h":"0.09035","lowPrice24h":"0.07724","turnover24h":"1777523.637715","volume24h":"21638875.5","usdIndexPrice":"0.0773452"},{"symbol":"ENSUSDC","bid1Price":"4.689","bid1Size":"4.222","ask1Price":"4.781","ask1Size":"4.222","lastPrice":"4.871","prevPrice24h":"4.9","price24hPcnt":"-0.0059","highPrice24h":"4.939","lowPrice24h":"4.859","turnover24h":"905.885689","volume24h":"185.042","usdIndexPrice":"4.738759"},{"symbol":"TNSRUSDT","bid1Price":"0.02651","bid1Size":"4345.17","ask1Price":"0.02654","ask1Size":"1174.36","lastPrice":"0.02651","prevPrice24h":"0.02816","price24hPcnt":"-0.0586","highPrice24h":"0.02823","lowPrice24h":"0.02648","turnover24h":"57358.0395774","volume24h":"2102934.69","usdIndexPrice":"0.0265243"},{"symbol":"DOTUSDC","bid1Price":"0.9308","bid1Size":"13.651","ask1Price":"0.935","ask1Size":"444.45","lastPrice":"0.9298","prevPrice24h":"0.9551","price24hPcnt":"-0.0265","highPrice24h":"0.964","lowPrice24h":"0.9283","turnover24h":"46143.4312491","volume24h":"48935.615","usdIndexPrice":"0.931676"},{"symbol":"NFTUSDT","bid1Price":"0.0000002347","bid1Size":"34042553","ask1Price":"0.0000002349","ask1Size":"808858645","lastPrice":"0.0000002349","prevPrice24h":"0.0000002332","price24hPcnt":"0.0073","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"154569.3640241361","volume24h":"661144098459","usdIndexPrice":"0.000000233823"},{"symbol":"COREUSDT","bid1Price":"0.01209","bid1Size":"24702.25","ask1Price":"0.01211","ask1Size":"3498.51","lastPrice":"0.01209","prevPrice24h":"0.01384","price24hPcnt":"-0.1264","highPrice24h":"0.01384","lowPrice24h":"0.01198","turnover24h":"157751.7202138","volume24h":"12568240.01","usdIndexPrice":"0.0120903"},{"symbol":"BBSOLUSDT","bid1Price":"107.62","bid1Size":"0.4525","ask1Price":"108.12","ask1Size":"0.4525","lastPrice":"107.95","prevPrice24h":"112.35","price24hPcnt":"-0.0392","highPrice24h":"112.51","lowPrice24h":"106.53","turnover24h":"537294.598301","volume24h":"4889.859","usdIndexPrice":"107.799789"},{"symbol":"SKYUSDT","bid1Price":"0.06392","bid1Size":"6098.1","ask1Price":"0.06394","ask1Size":"400","lastPrice":"0.06393","prevPrice24h":"0.06816","price24hPcnt":"-0.0621","highPrice24h":"0.0682","lowPrice24h":"0.06379","turnover24h":"547512.569107","volume24h":"8367644.2","usdIndexPrice":"0.0638232"},{"symbol":"CFGUSDT","bid1Price":"0.0898","bid1Size":"22078.4","ask1Price":"0.09","ask1Size":"6964.1","lastPrice":"0.0899","prevPrice24h":"0.0972","price24hPcnt":"-0.0751","highPrice24h":"0.0973","lowPrice24h":"0.0898","turnover24h":"517823.82982","volume24h":"5567175.2","usdIndexPrice":"0.0899068"},{"symbol":"HUMAUSDT","bid1Price":"0.02152","bid1Size":"5074.2","ask1Price":"0.02157","ask1Size":"6764.2","lastPrice":"0.02155","prevPrice24h":"0.02731","price24hPcnt":"-0.2109","highPrice24h":"0.0276","lowPrice24h":"0.02152","turnover24h":"693737.111347","volume24h":"29482745.8","usdIndexPrice":"0.0214329"}]},"retExtInfo":{},"time":1793676901265}