{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BTCUSDE","bid1Price":"80934.9","bid1Size":"1.602519","ask1Price":"81183.4","ask1Size":"1.983462","lastPrice":"81063.1","prevPrice24h":"80609.3","price24hPcnt":"0.0056","highPrice24h":"81646.6","lowPrice24h":"80352.2","turnover24h":"413510.9106658","volume24h":"5.110009"},{"symbol":"RVNUSDT","bid1Price":"0.001497","bid1Size":"55071.3","ask1Price":"0.001499","ask1Size":"75098.3","lastPrice":"0.001499","prevPrice24h":"0.001455","price24hPcnt":"0.0302","highPrice24h":"0.001602","lowPrice24h":"0.001432","turnover24h":"246859.8620323","volume24h":"163848572.3","usdIndexPrice":"0.00149192"},{"symbol":"ONDOUSDC","bid1Price":"0.42","bid1Size":"1902.04","ask1Price":"0.4245","ask1Size":"2.84","lastPrice":"0.4201","prevPrice24h":"0.42","price24hPcnt":"0.0002","highPrice24h":"0.429","lowPrice24h":"0.4117","turnover24h":"23259.6274872","volume24h":"55583.04","usdIndexPrice":"0.420288"},{"symbol":"KASUSDT","bid1Price":"0.03729","bid1Size":"8502.8","ask1Price":"0.03732","ask1Size":"2724.83","lastPrice":"0.03728","prevPrice24h":"0.03543","price24hPcnt":"0.0522","highPrice24h":"0.0376","lowPrice24h":"0.03536","turnover24h":"1771246.6259873","volume24h":"48819646.06","usdIndexPrice":"0.0372558"},{"symbol":"ROAMUSDT","bid1Price":"0.011376","bid1Size":"543.06","ask1Price":"0.011377","ask1Size":"2271.56","lastPrice":"0.011386","prevPrice24h":"0.01153","price24hPcnt":"-0.0125","highPrice24h":"0.011624","lowPrice24h":"0.011273","turnover24h":"79397.60761671","volume24h":"6943457.7","usdIndexPrice":"0.0113692"},{"symbol":"METUSDT","bid1Price":"0.3077","bid1Size":"264.2","ask1Price":"0.3078","ask1Size":"179.5","lastPrice":"0.3077","prevPrice24h":"0.3193","price24hPcnt":"-0.0363","highPrice24h":"0.3241","lowPrice24h":"0.3046","turnover24h":"412049.14459","volume24h":"1313069.6","usdIndexPrice":"0.307019"},{"symbol":"LTCEUR","bid1Price":"52.75","bid1Size":"0.13184","ask1Price":"53.42","ask1Size":"5.04286","lastPrice":"53.27","prevPrice24h":"50.96","price24hPcnt":"0.0453","highPrice24h":"53.5","lowPrice24h":"50.96","turnover24h":"70090.6188894","volume24h":"1311.55275"},{"symbol":"CITYUSDT","bid1Price":"0.2867","bid1Size":"384.44","ask1Price":"0.2873","ask1Size":"35.31","lastPrice":"0.287","prevPrice24h":"0.288","price24hPcnt":"-0.0035","highPrice24h":"0.2908","lowPrice24h":"0.2796","turnover24h":"28228.26595","volume24h":"98921.13","usdIndexPrice":"0.287518"},{"symbol":"CORNUSDT","bid1Price":"0.02465","bid1Size":"5231.8","ask1Price":"0.02466","ask1Size":"4259.5","lastPrice":"0.02465","prevPrice24h":"0.02462","price24hPcnt":"0.0012","highPrice24h":"0.0247","lowPrice24h":"0.02458","turnover24h":"161321.500656","volume24h":"6549462.8","usdIndexPrice":"0.0246226"},{"symbol":"MEWUSDT","bid1Price":"0.0004396","bid1Size":"109893.3","ask1Price":"0.0004398","ask1Size":"78668.5","lastPrice":"0.0004394","prevPrice24h":"0.0004317","price24hPcnt":"0.0178","highPrice24h":"0.0004551","lowPrice24h":"0.0004308","turnover24h":"199086.0419199","volume24h":"446758686.6","usdIndexPrice":"0.000439094"},{"symbol":"2ZUSDT","bid1Price":"0.02903","bid1Size":"14632.5","ask1Price":"0.02907","ask1Size":"869.1","lastPrice":"0.02904","prevPrice24h":"0.0289","price24hPcnt":"0.0048","highPrice24h":"0.02962","lowPrice24h":"0.02834","turnover24h":"166647.086422","volume24h":"5752617.2","usdIndexPrice":"0.028986"},{"symbol":"AUSDT","bid1Price":"0.09118","bid1Size":"3889.2","ask1Price":"0.09123","ask1Size":"86","lastPrice":"0.09123","prevPrice24h":"0.09052","price24hPcnt":"0.0078","highPrice24h":"0.09275","lowPrice24h":"0.08921","turnover24h":"270407.622092","volume24h":"2978604.6","usdIndexPrice":"0.091078"},{"symbol":"YBUSDT","bid1Price":"0.06625","bid1Size":"2067.12","ask1Price":"0.06644","ask1Size":"1151.56","lastPrice":"0.06616","prevPrice24h":"0.06412","price24hPcnt":"0.0318","highPrice24h":"0.06719","lowPrice24h":"0.0633","turnover24h":"25153.6614043","volume24h":"387915.87","usdIndexPrice":"0.066203"},{"symbol":"ZILUSDT","bid1Price":"0.002372","bid1Size":"4215.8","ask1Price":"0.00245","ask1Size":"525.5","lastPrice":"0.002407","prevPrice24h":"0.00242","price24hPcnt":"-0.0054","highPrice24h":"0.00245","lowPrice24h":"0.002331","turnover24h":"228.0461571","volume24h":"94671.2","usdIndexPrice":"0.00200284"},{"symbol":"PORTALUSDT","bid1Price":"0.013666","bid1Size":"51632.21","ask1Price":"0.013689","ask1Size":"1680.38","lastPrice":"0.013664","prevPrice24h":"0.013934","price24hPcnt":"-0.0194","highPrice24h":"0.014005","lowPrice24h":"0.013397","turnover24h":"114414.19155286","volume24h":"8337748.73","usdIndexPrice":"0.0136457"},{"symbol":"ETHUSDE","bid1Price":"2348.01","bid1Size":"20","ask1Price":"2356.19","ask1Size":"2.12342","lastPrice":"2352","prevPrice24h":"2349.11","price24hPcnt":"0.0012","highPrice24h":"2388.76","lowPrice24h":"2337","turnover24h":"18245.1359595","volume24h":"7.73952"},{"symbol":"PENGUUSDT","bid1Price":"0.007996","bid1Size":"8112","ask1Price":"0.007998","ask1Size":"939","lastPrice":"0.007992","prevPrice24h":"0.007734","price24hPcnt":"0.0334","highPrice24h":"0.008072","lowPrice24h":"0.007626","turnover24h":"1478848.844099","volume24h":"188708375","usdIndexPrice":"0.00798462"},{"symbol":"VVVUSDT","bid1Price":"24.103","bid1Size":"20.34","ask1Price":"24.124","ask1Size":"5.55","lastPrice":"24.112","prevPrice24h":"26.012","price24hPcnt":"-0.0730","highPrice24h":"26.047","lowPrice24h":"23.644","turnover24h":"5637959.3904","volume24h":"232593.59","usdIndexPrice":"24.061202"},{"symbol":"FLOWUSDT","bid1Price":"0.02628","bid1Size":"6045.23","ask1Price":"0.02631","ask1Size":"339.64","lastPrice":"0.02629","prevPrice24h":"0.0265","price24hPcnt":"-0.0079","highPrice24h":"0.02682","lowPrice24h":"0.02597","turnover24h":"11635.3944947","volume24h":"442220.51","usdIndexPrice":"0.026254"},{"symbol":"TRXUSDC","bid1Price":"0.329","bid1Size":"15767.91","ask1Price":"0.3292","ask1Size":"16521.63","lastPrice":"0.329","prevPrice24h":"0.332","price24hPcnt":"-0.0090","highPrice24h":"0.332","lowPrice24h":"0.329","turnover24h":"50604.148609","volume24h":"152847.28","usdIndexPrice":"0.329065"},{"symbol":"AAVEUSDC","bid1Price":"133.58","bid1Size":"29.9446","ask1Price":"134.32","ask1Size":"4.093","lastPrice":"133.72","prevPrice24h":"133.46","price24hPcnt":"0.0019","highPrice24h":"138.61","lowPrice24h":"130.77","turnover24h":"16556.451127","volume24h":"123.6242","usdIndexPrice":"134.198235"},{"symbol":"BTCUSD1","bid1Price":"81183.6","bid1Size":"0.087127","ask1Price":"81215.8","ask1Size":"0.072759","lastPrice":"81145.2","prevPrice24h":"80797.1","price24hPcnt":"0.0043","highPrice24h":"81743.6","lowPrice24h":"80489.6","turnover24h":"63791.3711199","volume24h":"0.786081"},{"symbol":"WAXPUSDT","bid1Price":"0.004711","bid1Size":"199493.4","ask1Price":"0.004714","ask1Size":"21860","lastPrice":"0.004715","prevPrice24h":"0.004622","price24hPcnt":"0.0201","highPrice24h":"0.004771","lowPrice24h":"0.004622","turnover24h":"26613.7300035","volume24h":"5659806.6","usdIndexPrice":"0.00470508"},{"symbol":"SAHARAUSDT","bid1Price":"0.007887","bid1Size":"38010.7","ask1Price":"0.007901","ask1Size":"692.4","lastPrice":"0.007892","prevPrice24h":"0.007725","price24hPcnt":"0.0216","highPrice24h":"0.008279","lowPrice24h":"0.007716","turnover24h":"182941.3223287","volume24h":"22967084.5","usdIndexPrice":"0.00788133"},{"symbol":"BTCBRL","bid1Price":"428997","bid1Size":"0.003529","ask1Price":"437311","ask1Size":"0.004929","lastPrice":"434824","prevPrice24h":"432518","price24hPcnt":"0.0053","highPrice24h":"436331","lowPrice24h":"426283","turnover24h":"181916.208728","volume24h":"0.419529"},{"symbol":"MXUSDT","bid1Price":"1.582","bid1Size":"88.38","ask1Price":"1.584","ask1Size":"54.31","lastPrice":"1.583","prevPrice24h":"1.555","price24hPcnt":"0.0180","highPrice24h":"1.584","lowPrice24h":"1.552","turnover24h":"35520.72031","volume24h":"22705.39","usdIndexPrice":"1.581572"},{"symbol":"DOGEUSDT","bid1Price":"0.07979","bid1Size":"63462.5","ask1Price":"0.0798","ask1Size":"9399.1","lastPrice":"0.07979","prevPrice24h":"0.0789","price24hPcnt":"0.0113","highPrice24h":"0.08089","lowPrice24h":"0.07858","turnover24h":"6154100.263219","volume24h":"77174265","usdIndexPrice":"0.0797024"},{"symbol":"LDOUSDT","bid1Price":"0.3798","bid1Size":"1144.22","ask1Price":"0.3801","ask1Size":"316.2","lastPrice":"0.3798","prevPrice24h":"0.3739","price24hPcnt":"0.0158","highPrice24h":"0.3868","lowPrice24h":"0.3685","turnover24h":"763268.693803","volume24h":"2025206.16","usdIndexPrice":"0.379289"},{"symbol":"ETHBTC","bid1Price":"0.029011","bid1Size":"2.53726","ask1Price":"0.029017","ask1Size":"8.50005","lastPrice":"0.02901","prevPrice24h":"0.029056","price24hPcnt":"-0.0016","highPrice24h":"0.029231","lowPrice24h":"0.0289","turnover24h":"25.57462658861","volume24h":"880.26667"},{"symbol":"HBARUSDT","bid1Price":"0.07518","bid1Size":"1175.2","ask1Price":"0.07519","ask1Size":"99.9","lastPrice":"0.07516","prevPrice24h":"0.07593","price24hPcnt":"-0.0101","highPrice24h":"0.07735","lowPrice24h":"0.07462","turnover24h":"2104379.918067","volume24h":"27798904.3","usdIndexPrice":"0.0750974"},{"symbol":"CGPTUSDT","bid1Price":"0.02053","bid1Size":"4972.66","ask1Price":"0.02058","ask1Size":"1514.8","lastPrice":"0.02055","prevPrice24h":"0.01936","price24hPcnt":"0.0615","highPrice24h":"0.02059","lowPrice24h":"0.01936","turnover24h":"41288.5801422","volume24h":"2067011.22","usdIndexPrice":"0.0205588"},{"symbol":"MEEUSDT","bid1Price":"0.0002691","bid1Size":"46373.5","ask1Price":"0.0002695","ask1Size":"20079.5","lastPrice":"0.0002693","prevPrice24h":"0.0002663","price24hPcnt":"0.0113","highPrice24h":"0.0002714","lowPrice24h":"0.0002662","turnover24h":"18128.12102362","volume24h":"67409998.2","usdIndexPrice":"0.000269351"},{"symbol":"MOVRUSDT","bid1Price":"1.1086","bid1Size":"16.44","ask1Price":"1.1096","ask1Size":"21.93","lastPrice":"1.1093","prevPrice24h":"1.1335","price24hPcnt":"-0.0213","highPrice24h":"1.1533","lowPrice24h":"1.1024","turnover24h":"66378.547513","volume24h":"59317.32","usdIndexPrice":"1.106511"},{"symbol":"WIFUSDC","bid1Price":"0.1833","bid1Size":"425.02","ask1Price":"0.1849","ask1Size":"33.18","lastPrice":"0.1841","prevPrice24h":"0.179","price24hPcnt":"0.0285","highPrice24h":"0.1864","lowPrice24h":"0.179","turnover24h":"663.89367","volume24h":"3653.3","usdIndexPrice":"0.18349"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"8269337.48","ask1Price":"1.0009","ask1Size":"5376952.92","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"226157902.866274","volume24h":"225946495.33","usdIndexPrice":"0.999738"},{"symbol":"LTCBTC","bid1Price":"0.0007318","bid1Size":"10.015","ask1Price":"0.0007335","ask1Size":"1.128","lastPrice":"0.000732","prevPrice24h":"0.0007065","price24hPcnt":"0.0361","highPrice24h":"0.0007384","lowPrice24h":"0.0007065","turnover24h":"0.3149682575","volume24h":"435.346"},{"symbol":"GMTUSDC","bid1Price":"0.007256","bid1Size":"763.8","ask1Price":"0.007263","ask1Size":"763.8","lastPrice":"0.007289","prevPrice24h":"0.00689","price24hPcnt":"0.0579","highPrice24h":"0.007331","lowPrice24h":"0.006826","turnover24h":"2902.08103736","volume24h":"409506.81","usdIndexPrice":"0.00726431"},{"symbol":"BICOUSDT","bid1Price":"0.01698","bid1Size":"2077.81","ask1Price":"0.01702","ask1Size":"2077.81","lastPrice":"0.01698","prevPrice24h":"0.01539","price24hPcnt":"0.1033","highPrice24h":"0.01826","lowPrice24h":"0.01539","turnover24h":"182327.4725027","volume24h":"10950714.66","usdIndexPrice":"0.0169772"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"91810.6","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2724","price24hPcnt":"-0.0004","highPrice24h":"0.2724","lowPrice24h":"0.2723","turnover24h":"19.96326","volume24h":"73.3","usdIndexPrice":"0.271987"},{"symbol":"OPNUSDT","bid1Price":"0.04933","bid1Size":"1884.2","ask1Price":"0.04938","ask1Size":"446.1","lastPrice":"0.04933","prevPrice24h":"0.0496","price24hPcnt":"-0.0054","highPrice24h":"0.05095","lowPrice24h":"0.04844","turnover24h":"57599.117362","volume24h":"1166273.1","usdIndexPrice":"0.0493269"},{"symbol":"GPSUSDT","bid1Price":"0.008276","bid1Size":"5075.7","ask1Price":"0.008284","ask1Size":"2000","lastPrice":"0.008281","prevPrice24h":"0.008313","price24hPcnt":"-0.0038","highPrice24h":"0.008425","lowPrice24h":"0.008077","turnover24h":"49558.4979577","volume24h":"6007648.1","usdIndexPrice":"0.00826981"},{"symbol":"MEMEUSDT","bid1Price":"0.0004788","bid1Size":"180535.6","ask1Price":"0.0004796","ask1Size":"23992.4","lastPrice":"0.0004794","prevPrice24h":"0.0004737","price24hPcnt":"0.0120","highPrice24h":"0.0004852","lowPrice24h":"0.0004667","turnover24h":"20504.30468996","volume24h":"43087368.5","usdIndexPrice":"0.000478547"},{"symbol":"APEXUSDC","bid1Price":"0.2222","bid1Size":"1124.35","ask1Price":"0.2231","ask1Size":"1121.32","lastPrice":"0.2237","prevPrice24h":"0.2249","price24hPcnt":"-0.0053","highPrice24h":"0.2288","lowPrice24h":"0.2197","turnover24h":"8520.390097","volume24h":"38065.86","usdIndexPrice":"0.222248"},{"symbol":"SUSHIUSDT","bid1Price":"0.2076","bid1Size":"1606.4","ask1Price":"0.2079","ask1Size":"2234.05","lastPrice":"0.2078","prevPrice24h":"0.2076","price24hPcnt":"0.0010","highPrice24h":"0.2125","lowPrice24h":"0.2029","turnover24h":"58823.871391","volume24h":"284335.075","usdIndexPrice":"0.207309"},{"symbol":"ZRXUSDT","bid1Price":"0.10239","bid1Size":"711.94","ask1Price":"0.1026","ask1Size":"439.11","lastPrice":"0.1022","prevPrice24h":"0.10506","price24hPcnt":"-0.0272","highPrice24h":"0.10556","lowPrice24h":"0.101","turnover24h":"26137.729191","volume24h":"253711.89","usdIndexPrice":"0.10224"},{"symbol":"ETHUSD","bid1Price":"2344.79","bid1Size":"0.00158","ask1Price":"2390.74","ask1Size":"0.05781","lastPrice":"2370.7","prevPrice24h":"2342.94","price24hPcnt":"0.0118","highPrice24h":"2370.7","lowPrice24h":"2325.24","turnover24h":"3088.2804972","volume24h":"1.30428"},{"symbol":"MONUSDT","bid1Price":"0.02133","bid1Size":"3690","ask1Price":"0.02134","ask1Size":"16182.7","lastPrice":"0.02133","prevPrice24h":"0.02137","price24hPcnt":"-0.0019","highPrice24h":"0.02217","lowPrice24h":"0.02071","turnover24h":"2440619.391537","volume24h":"113831196.8","usdIndexPrice":"0.0213034"},{"symbol":"TOWNSUSDC","bid1Price":"0.001494","bid1Size":"61679.2","ask1Price":"0.001499","ask1Size":"35000","lastPrice":"0.001503","prevPrice24h":"0.001499","price24hPcnt":"0.0027","highPrice24h":"0.001513","lowPrice24h":"0.001476","turnover24h":"1960.3406213","volume24h":"1311019.6","usdIndexPrice":"0.00149616"},{"symbol":"LAUSDT","bid1Price":"0.05821","bid1Size":"968.4","ask1Price":"0.05826","ask1Size":"830.1","lastPrice":"0.0582","prevPrice24h":"0.05998","price24hPcnt":"-0.0297","highPrice24h":"0.06011","lowPrice24h":"0.05712","turnover24h":"116099.758005","volume24h":"1978349.2","usdIndexPrice":"0.0580477"},{"symbol":"FLRUSDT","bid1Price":"0.006156","bid1Size":"22353","ask1Price":"0.006161","ask1Size":"35093.8","lastPrice":"0.006159","prevPrice24h":"0.006149","price24hPcnt":"0.0016","highPrice24h":"0.00622","lowPrice24h":"0.006049","turnover24h":"305117.2847198","volume24h":"49684562.2","usdIndexPrice":"0.0061544"},{"symbol":"JASMYUSDC","bid1Price":"0.004087","bid1Size":"4930","ask1Price":"0.004164","ask1Size":"2574.6","lastPrice":"0.004076","prevPrice24h":"0.004349","price24hPcnt":"-0.0628","highPrice24h":"0.004349","lowPrice24h":"0.004062","turnover24h":"3690.4565629","volume24h":"866655.35","usdIndexPrice":"0.00411577"},{"symbol":"ENJUSDT","bid1Price":"0.02553","bid1Size":"1311.98","ask1Price":"0.02556","ask1Size":"459.79","lastPrice":"0.02554","prevPrice24h":"0.0257","price24hPcnt":"-0.0062","highPrice24h":"0.02594","lowPrice24h":"0.02507","turnover24h":"26068.8931585","volume24h":"1020424.86","usdIndexPrice":"0.0255341"},{"symbol":"NOMUSDT","bid1Price":"0.001673","bid1Size":"154237","ask1Price":"0.001678","ask1Size":"12813","lastPrice":"0.001677","prevPrice24h":"0.001705","price24hPcnt":"-0.0164","highPrice24h":"0.001715","lowPrice24h":"0.001636","turnover24h":"15284.354876","volume24h":"9122721","usdIndexPrice":"0.00167497"},{"symbol":"ETHFIUSDT","bid1Price":"0.6844","bid1Size":"44.34","ask1Price":"0.6847","ask1Size":"42.39","lastPrice":"0.6842","prevPrice24h":"0.6669","price24hPcnt":"0.0259","highPrice24h":"0.6885","lowPrice24h":"0.6456","turnover24h":"340431.044361","volume24h":"509911.45","usdIndexPrice":"0.683101"},{"symbol":"AXLUSDT","bid1Price":"0.04869","bid1Size":"10432.24","ask1Price":"0.04877","ask1Size":"675.1","lastPrice":"0.04877","prevPrice24h":"0.04908","price24hPcnt":"-0.0063","highPrice24h":"0.04967","lowPrice24h":"0.04774","turnover24h":"99734.3814817","volume24h":"2048986.38","usdIndexPrice":"0.0486754"},{"symbol":"SSVUSDT","bid1Price":"2.536","bid1Size":"3.11","ask1Price":"2.541","ask1Size":"4.66","lastPrice":"2.541","prevPrice24h":"2.455","price24hPcnt":"0.0350","highPrice24h":"2.547","lowPrice24h":"2.441","turnover24h":"7143.39497","volume24h":"2874.34","usdIndexPrice":"2.531531"},{"symbol":"TRUMPUSDC","bid1Price":"1.725","bid1Size":"647.05","ask1Price":"1.729","ask1Size":"113.8","lastPrice":"1.746","prevPrice24h":"1.703","price24hPcnt":"0.0252","highPrice24h":"1.75","lowPrice24h":"1.695","turnover24h":"3626.54978","volume24h":"2125.66","usdIndexPrice":"1.725818"},{"symbol":"CATIUSDT","bid1Price":"0.04347","bid1Size":"236.46","ask1Price":"0.04352","ask1Size":"315.18","lastPrice":"0.04346","prevPrice24h":"0.04409","price24hPcnt":"-0.0143","highPrice24h":"0.0446","lowPrice24h":"0.04258","turnover24h":"20828.1574981","volume24h":"478193","usdIndexPrice":"0.0434511"},{"symbol":"SENTUSDT","bid1Price":"0.021556","bid1Size":"278.4","ask1Price":"0.02157","ask1Size":"1831.5","lastPrice":"0.021552","prevPrice24h":"0.021938","price24hPcnt":"-0.0176","highPrice24h":"0.022266","lowPrice24h":"0.021224","turnover24h":"201688.6240333","volume24h":"9275785.8","usdIndexPrice":"0.021536"},{"symbol":"COOKIEUSDT","bid1Price":"0.008995","bid1Size":"6361.31","ask1Price":"0.009012","ask1Size":"1424.19","lastPrice":"0.009012","prevPrice24h":"0.009063","price24hPcnt":"-0.0056","highPrice24h":"0.009152","lowPrice24h":"0.008832","turnover24h":"17505.94130454","volume24h":"1945747.25","usdIndexPrice":"0.00899281"},{"symbol":"FILUSDT","bid1Price":"0.9163","bid1Size":"135.61","ask1Price":"0.9164","ask1Size":"8.19","lastPrice":"0.916","prevPrice24h":"0.9075","price24hPcnt":"0.0094","highPrice24h":"0.9343","lowPrice24h":"0.8784","turnover24h":"599015.916011","volume24h":"661043.88","usdIndexPrice":"0.915319"},{"symbol":"SCRUSDT","bid1Price":"0.02151","bid1Size":"3839.4","ask1Price":"0.02155","ask1Size":"1500","lastPrice":"0.0215","prevPrice24h":"0.02104","price24hPcnt":"0.0219","highPrice24h":"0.02157","lowPrice24h":"0.02078","turnover24h":"103277.89744","volume24h":"4888092.3","usdIndexPrice":"0.0214999"},{"symbol":"JTOUSDC","bid1Price":"0.4326","bid1Size":"197.1","ask1Price":"0.436","ask1Size":"49.6","lastPrice":"0.4283","prevPrice24h":"0.432","price24hPcnt":"-0.0086","highPrice24h":"0.4383","lowPrice24h":"0.4248","turnover24h":"4600.11229","volume24h":"10767.6","usdIndexPrice":"0.432384"},{"symbol":"APTUSDC","bid1Price":"0.6998","bid1Size":"739.77","ask1Price":"0.7004","ask1Size":"843.8","lastPrice":"0.6977","prevPrice24h":"0.6935","price24hPcnt":"0.0061","highPrice24h":"0.7203","lowPrice24h":"0.6763","turnover24h":"56586.473288","volume24h":"81750.44","usdIndexPrice":"0.699654"},{"symbol":"XRPBTC","bid1Price":"0.00001629","bid1Size":"2269.96","ask1Price":"0.00001631","ask1Size":"2269.24","lastPrice":"0.00001629","prevPrice24h":"0.00001645","price24hPcnt":"-0.0097","highPrice24h":"0.00001656","lowPrice24h":"0.00001625","turnover24h":"5.5274344403","volume24h":"337669.23"},{"symbol":"GOOGLXUSDT","bid1Price":"297.07","bid1Size":"11.191","ask1Price":"297.2","ask1Size":"0.74","lastPrice":"297.07","prevPrice24h":"325.78","price24hPcnt":"-0.0881","highPrice24h":"328.16","lowPrice24h":"289.21","turnover24h":"1184763.8626","volume24h":"3867.433","usdIndexPrice":"296.904219"},{"symbol":"RATSUSDT","bid1Price":"0.00001834","bid1Size":"4893964.2","ask1Price":"0.00001838","ask1Size":"4893964.2","lastPrice":"0.0000184","prevPrice24h":"0.00001814","price24hPcnt":"0.0143","highPrice24h":"0.0000193","lowPrice24h":"0.00001795","turnover24h":"55483.2198267522","volume24h":"2986346732.86","usdIndexPrice":"0.0000183602"},{"symbol":"RENDERUSDC","bid1Price":"1.697","bid1Size":"6.32","ask1Price":"1.718","ask1Size":"3.95","lastPrice":"1.704","prevPrice24h":"1.702","price24hPcnt":"0.0012","highPrice24h":"1.73","lowPrice24h":"1.654","turnover24h":"1316.71694","volume24h":"778.8","usdIndexPrice":"1.699991"},{"symbol":"SAFEUSDT","bid1Price":"0.10275","bid1Size":"702.65","ask1Price":"0.10292","ask1Size":"272.89","lastPrice":"0.1028","prevPrice24h":"0.10414","price24hPcnt":"-0.0129","highPrice24h":"0.10774","lowPrice24h":"0.10203","turnover24h":"189761.4205219","volume24h":"1815574.67","usdIndexPrice":"0.102721"},{"symbol":"DIAMUSDT","bid1Price":"0.005721","bid1Size":"1377","ask1Price":"0.00574","ask1Size":"1186","lastPrice":"0.00574","prevPrice24h":"0.004298","price24hPcnt":"0.3355","highPrice24h":"0.007869","lowPrice24h":"0.002886","turnover24h":"106845.54954","volume24h":"19348756","usdIndexPrice":"0.00562709"},{"symbol":"METUSDC","bid1Price":"0.3071","bid1Size":"959.3","ask1Price":"0.3082","ask1Size":"29.9","lastPrice":"0.3074","prevPrice24h":"0.3187","price24hPcnt":"-0.0355","highPrice24h":"0.3232","lowPrice24h":"0.305","turnover24h":"14027.5582","volume24h":"44452.2","usdIndexPrice":"0.307019"},{"symbol":"GALAUSDT","bid1Price":"0.001799","bid1Size":"648841.7","ask1Price":"0.001801","ask1Size":"731397.6","lastPrice":"0.001797","prevPrice24h":"0.001757","price24hPcnt":"0.0228","highPrice24h":"0.001827","lowPrice24h":"0.001736","turnover24h":"202708.03793399","volume24h":"113938563.39","usdIndexPrice":"0.00179559"},{"symbol":"FFUSDT","bid1Price":"0.0946","bid1Size":"132.2","ask1Price":"0.09466","ask1Size":"1324.8","lastPrice":"0.09454","prevPrice24h":"0.09714","price24hPcnt":"-0.0268","highPrice24h":"0.09715","lowPrice24h":"0.09272","turnover24h":"487701.438465","volume24h":"5112396.4","usdIndexPrice":"0.0945032"},{"symbol":"STXUSDT","bid1Price":"0.3","bid1Size":"555.2","ask1Price":"0.3003","ask1Size":"2478.2","lastPrice":"0.3002","prevPrice24h":"0.3032","price24hPcnt":"-0.0099","highPrice24h":"0.3151","lowPrice24h":"0.2954","turnover24h":"459875.09648","volume24h":"1523937.6","usdIndexPrice":"0.299576"},{"symbol":"ZENUSDT","bid1Price":"5.927","bid1Size":"20.273","ask1Price":"5.934","ask1Size":"17.367","lastPrice":"5.926","prevPrice24h":"5.908","price24hPcnt":"0.0030","highPrice24h":"6.001","lowPrice24h":"5.778","turnover24h":"300992.961197","volume24h":"50991.322","usdIndexPrice":"5.924206"},{"symbol":"KSMUSDT","bid1Price":"3.739","bid1Size":"535.936","ask1Price":"3.754","ask1Size":"3.997","lastPrice":"3.766","prevPrice24h":"3.824","price24hPcnt":"-0.0152","highPrice24h":"3.882","lowPrice24h":"3.665","turnover24h":"23118.144272","volume24h":"6113.362","usdIndexPrice":"3.744723"},{"symbol":"VELOUSDT","bid1Price":"0.003724","bid1Size":"17218","ask1Price":"0.003726","ask1Size":"13758.3","lastPrice":"0.003726","prevPrice24h":"0.00372","price24hPcnt":"0.0016","highPrice24h":"0.003758","lowPrice24h":"0.003621","turnover24h":"513203.5736566","volume24h":"138752682.1","usdIndexPrice":"0.00372156"},{"symbol":"BTCEUR","bid1Price":"72834.9","bid1Size":"0.00346","ask1Price":"72871.1","ask1Size":"0.006918","lastPrice":"72839.9","prevPrice24h":"72463.5","price24hPcnt":"0.0052","highPrice24h":"73365.8","lowPrice24h":"72061.3","turnover24h":"3067486.5078724","volume24h":"42.098786"},{"symbol":"BRETTUSDT","bid1Price":"0.004856","bid1Size":"30523","ask1Price":"0.004866","ask1Size":"23918","lastPrice":"0.004855","prevPrice24h":"0.004656","price24hPcnt":"0.0427","highPrice24h":"0.004929","lowPrice24h":"0.004603","turnover24h":"214935.458928","volume24h":"45454449","usdIndexPrice":"0.00485336"},{"symbol":"VERONAUSDT","bid1Price":"0.11465","bid1Size":"497.8","ask1Price":"0.11466","ask1Size":"71.1","lastPrice":"0.11465","prevPrice24h":"0.12338","price24hPcnt":"-0.0708","highPrice24h":"0.1257","lowPrice24h":"0.11416","turnover24h":"176710.244468","volume24h":"1480282.9","usdIndexPrice":"0.114474"},{"symbol":"ATOMUSDT","bid1Price":"1.647","bid1Size":"152.87","ask1Price":"1.648","ask1Size":"400","lastPrice":"1.647","prevPrice24h":"1.634","price24hPcnt":"0.0080","highPrice24h":"1.66","lowPrice24h":"1.601","turnover24h":"503743.69456","volume24h":"307976.37","usdIndexPrice":"1.645061"},{"symbol":"SPCXXUSDT","bid1Price":"144.42","bid1Size":"10.06","ask1Price":"144.45","ask1Size":"17.86","lastPrice":"144.24","prevPrice24h":"149.32","price24hPcnt":"-0.0340","highPrice24h":"150.37","lowPrice24h":"142.5","turnover24h":"1958870.986","volume24h":"13374.98","usdIndexPrice":"144.080288"},{"symbol":"ASTERUSDT","bid1Price":"0.7053","bid1Size":"610.49","ask1Price":"0.7054","ask1Size":"10.64","lastPrice":"0.7053","prevPrice24h":"0.7092","price24hPcnt":"-0.0055","highPrice24h":"0.7186","lowPrice24h":"0.7017","turnover24h":"4386234.975285","volume24h":"6180730.42","usdIndexPrice":"0.704543"},{"symbol":"A8USDT","bid1Price":"0.00435","bid1Size":"8423.7","ask1Price":"0.004358","ask1Size":"4442.9","lastPrice":"0.00435","prevPrice24h":"0.004428","price24hPcnt":"-0.0176","highPrice24h":"0.004592","lowPrice24h":"0.004293","turnover24h":"21605.8129298","volume24h":"4894640.8","usdIndexPrice":"0.00436675"},{"symbol":"XANUSDT","bid1Price":"0.011717","bid1Size":"4111.4","ask1Price":"0.011743","ask1Size":"4111.4","lastPrice":"0.011733","prevPrice24h":"0.009892","price24hPcnt":"0.1861","highPrice24h":"0.013239","lowPrice24h":"0.009355","turnover24h":"4211555.8190435","volume24h":"364053281.9","usdIndexPrice":"0.0117034"},{"symbol":"HOODXUSDT","bid1Price":"90.25","bid1Size":"32.734","ask1Price":"90.45","ask1Size":"31.211","lastPrice":"90.37","prevPrice24h":"87.56","price24hPcnt":"0.0321","highPrice24h":"92.58","lowPrice24h":"86.32","turnover24h":"406800.8231","volume24h":"4561.057","usdIndexPrice":"90.22239"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.75","ask1Size":"0.05726","lastPrice":"2112.15","prevPrice24h":"2110.26","price24hPcnt":"0.0009","highPrice24h":"2146.76","lowPrice24h":"2095.5","turnover24h":"10475.5514539","volume24h":"4.96456"},{"symbol":"UMAUSDT","bid1Price":"0.3538","bid1Size":"163.989","ask1Price":"0.3545","ask1Size":"542.904","lastPrice":"0.3539","prevPrice24h":"0.3531","price24hPcnt":"0.0023","highPrice24h":"0.3592","lowPrice24h":"0.3477","turnover24h":"5896.4904445","volume24h":"16752.197","usdIndexPrice":"0.35415"},{"symbol":"MANAUSDT","bid1Price":"0.07949","bid1Size":"768.58","ask1Price":"0.07954","ask1Size":"445.55","lastPrice":"0.07941","prevPrice24h":"0.07891","price24hPcnt":"0.0063","highPrice24h":"0.08131","lowPrice24h":"0.07765","turnover24h":"676782.6018699","volume24h":"8552126.25","usdIndexPrice":"0.0793553"},{"symbol":"RUNEUSDT","bid1Price":"0.6234","bid1Size":"828.76","ask1Price":"0.6239","ask1Size":"18.94","lastPrice":"0.6235","prevPrice24h":"0.6279","price24hPcnt":"-0.0070","highPrice24h":"0.6338","lowPrice24h":"0.6188","turnover24h":"106877.456819","volume24h":"170779.1","usdIndexPrice":"0.624112"},{"symbol":"ARXUSDT","bid1Price":"0.2438","bid1Size":"32.3","ask1Price":"0.2441","ask1Size":"136.8","lastPrice":"0.244","prevPrice24h":"0.2431","price24hPcnt":"0.0037","highPrice24h":"0.2584","lowPrice24h":"0.2388","turnover24h":"765941.894708","volume24h":"3136531.1","usdIndexPrice":"0.243253"},{"symbol":"ICPUSDC","bid1Price":"2.64","bid1Size":"551.08","ask1Price":"2.644","ask1Size":"132.45","lastPrice":"2.629","prevPrice24h":"2.587","price24hPcnt":"0.0162","highPrice24h":"2.682","lowPrice24h":"2.565","turnover24h":"5435.88461","volume24h":"2079.54","usdIndexPrice":"2.640881"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003522","bid1Size":"659284749720","ask1Price":"0.0000000003529","ask1Size":"354509359047","lastPrice":"0.0000000003525","prevPrice24h":"0.0000000003466","price24hPcnt":"0.0170","highPrice24h":"0.0000000003586","lowPrice24h":"0.000000000345","turnover24h":"22095.91810343364562","volume24h":"62941738234518.1","usdIndexPrice":"0.000000000353"},{"symbol":"KMNOUSDT","bid1Price":"0.03867","bid1Size":"258.89","ask1Price":"0.0387","ask1Size":"149.63","lastPrice":"0.03868","prevPrice24h":"0.03944","price24hPcnt":"-0.0193","highPrice24h":"0.03997","lowPrice24h":"0.03805","turnover24h":"389207.158735","volume24h":"9958610.04","usdIndexPrice":"0.0386121"},{"symbol":"HTXUSDT","bid1Price":"0.00000161","bid1Size":"682915.6","ask1Price":"0.000001626","ask1Size":"44932244.6","lastPrice":"0.000001623","prevPrice24h":"0.000001627","price24hPcnt":"-0.0025","highPrice24h":"0.000001627","lowPrice24h":"0.000001602","turnover24h":"56.4130354135","volume24h":"35018718.8","usdIndexPrice":"0.00000161715"},{"symbol":"SEIUSDT","bid1Price":"0.05411","bid1Size":"624.99","ask1Price":"0.05413","ask1Size":"833.4","lastPrice":"0.05403","prevPrice24h":"0.05297","price24hPcnt":"0.0200","highPrice24h":"0.05452","lowPrice24h":"0.05198","turnover24h":"1038375.2759151","volume24h":"19518227.85","usdIndexPrice":"0.0540346"},{"symbol":"STXUSDC","bid1Price":"0.2979","bid1Size":"32.6","ask1Price":"0.3019","ask1Size":"93","lastPrice":"0.3106","prevPrice24h":"0.3039","price24hPcnt":"0.0220","highPrice24h":"0.3135","lowPrice24h":"0.2974","turnover24h":"3367.76707","volume24h":"11074","usdIndexPrice":"0.299576"},{"symbol":"FLUIDUSDT","bid1Price":"2.1913","bid1Size":"3.6","ask1Price":"2.1931","ask1Size":"18.94","lastPrice":"2.1921","prevPrice24h":"2.2027","price24hPcnt":"-0.0048","highPrice24h":"2.2458","lowPrice24h":"2.1613","turnover24h":"66453.172022","volume24h":"30193.48","usdIndexPrice":"2.191749"},{"symbol":"MAJORUSDT","bid1Price":"0.03457","bid1Size":"100.6","ask1Price":"0.03463","ask1Size":"338.3","lastPrice":"0.03457","prevPrice24h":"0.0363","price24hPcnt":"-0.0477","highPrice24h":"0.0363","lowPrice24h":"0.03451","turnover24h":"17401.563121","volume24h":"493117","usdIndexPrice":"0.0343058"},{"symbol":"DRIFTUSDT","bid1Price":"0.01457","bid1Size":"14222.12","ask1Price":"0.0146","ask1Size":"13750.42","lastPrice":"0.01456","prevPrice24h":"0.01365","price24hPcnt":"0.0667","highPrice24h":"0.01472","lowPrice24h":"0.01359","turnover24h":"80645.6169503","volume24h":"5745283.1","usdIndexPrice":"0.0145398"},{"symbol":"ZKUSDT","bid1Price":"0.012044","bid1Size":"8665.96","ask1Price":"0.012054","ask1Size":"7298.42","lastPrice":"0.01204","prevPrice24h":"0.01206","price24hPcnt":"-0.0017","highPrice24h":"0.01227","lowPrice24h":"0.011557","turnover24h":"730203.16875603","volume24h":"61249433.56","usdIndexPrice":"0.0120301"},{"symbol":"AVLUSDT","bid1Price":"0.01902","bid1Size":"1097.6","ask1Price":"0.01906","ask1Size":"413.2","lastPrice":"0.01902","prevPrice24h":"0.01926","price24hPcnt":"-0.0125","highPrice24h":"0.01998","lowPrice24h":"0.01864","turnover24h":"49346.600294","volume24h":"2580877.9","usdIndexPrice":"0.0189334"},{"symbol":"SCUSDT","bid1Price":"0.0008011","bid1Size":"10000","ask1Price":"0.0008015","ask1Size":"16820.6","lastPrice":"0.0008011","prevPrice24h":"0.0007971","price24hPcnt":"0.0050","highPrice24h":"0.0008084","lowPrice24h":"0.0007816","turnover24h":"24075.04714646","volume24h":"30215486.7","usdIndexPrice":"0.000800627"},{"symbol":"GMXUSDT","bid1Price":"8.71","bid1Size":"2.98","ask1Price":"8.727","ask1Size":"5.99","lastPrice":"8.693","prevPrice24h":"8.648","price24hPcnt":"0.0052","highPrice24h":"9.065","lowPrice24h":"8.135","turnover24h":"1262808.96208","volume24h":"146920.76","usdIndexPrice":"8.700786"},{"symbol":"AEVOUSDT","bid1Price":"0.02216","bid1Size":"355.29","ask1Price":"0.02219","ask1Size":"12425.43","lastPrice":"0.02217","prevPrice24h":"0.02209","price24hPcnt":"0.0036","highPrice24h":"0.02248","lowPrice24h":"0.02167","turnover24h":"23206.7675476","volume24h":"1052778.18","usdIndexPrice":"0.0221493"},{"symbol":"ICNTUSDT","bid1Price":"0.1874","bid1Size":"833.9","ask1Price":"0.1876","ask1Size":"351.9","lastPrice":"0.1874","prevPrice24h":"0.1761","price24hPcnt":"0.0642","highPrice24h":"0.2105","lowPrice24h":"0.1752","turnover24h":"1207574.61402","volume24h":"6258175.5","usdIndexPrice":"0.187071"},{"symbol":"MMTUSDT","bid1Price":"0.1388","bid1Size":"286.5","ask1Price":"0.139","ask1Size":"125.8","lastPrice":"0.1391","prevPrice24h":"0.1404","price24hPcnt":"-0.0093","highPrice24h":"0.1429","lowPrice24h":"0.136","turnover24h":"17486.78003","volume24h":"125292.8","usdIndexPrice":"0.138942"},{"symbol":"FORTUSDT","bid1Price":"0.03131","bid1Size":"2797.54","ask1Price":"0.03148","ask1Size":"784.72","lastPrice":"0.0313","prevPrice24h":"0.03145","price24hPcnt":"-0.0048","highPrice24h":"0.036","lowPrice24h":"0.031","turnover24h":"411890.9649693","volume24h":"12340329.4","usdIndexPrice":"0.0311956"},{"symbol":"WETUSDT","bid1Price":"0.0533","bid1Size":"3487.6","ask1Price":"0.05338","ask1Size":"3803.2","lastPrice":"0.05327","prevPrice24h":"0.05079","price24hPcnt":"0.0488","highPrice24h":"0.0537","lowPrice24h":"0.05013","turnover24h":"154061.485786","volume24h":"2967329.1","usdIndexPrice":"0.0532751"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"1.452307","ask1Price":"0.9987","ask1Size":"0.00007","lastPrice":"0.9985","prevPrice24h":"0.9983","price24hPcnt":"0.0002","highPrice24h":"0.9987","lowPrice24h":"0.9983","turnover24h":"6.1035998859","volume24h":"6.113057"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73925","ask1Size":"10.83","lastPrice":"0.03912","prevPrice24h":"0.03914","price24hPcnt":"-0.0005","highPrice24h":"0.03949","lowPrice24h":"0.03878","turnover24h":"59.9959083","volume24h":"1530.96"},{"symbol":"STRKUSDT","bid1Price":"0.04692","bid1Size":"1602.29","ask1Price":"0.04693","ask1Size":"1104.16","lastPrice":"0.04693","prevPrice24h":"0.0463","price24hPcnt":"0.0136","highPrice24h":"0.0484","lowPrice24h":"0.04543","turnover24h":"1832206.510744","volume24h":"39169254.97","usdIndexPrice":"0.0468694"},{"symbol":"AVAILUSDT","bid1Price":"0.002454","bid1Size":"5725.6","ask1Price":"0.00246","ask1Size":"37105.1","lastPrice":"0.002457","prevPrice24h":"0.002429","price24hPcnt":"0.0115","highPrice24h":"0.002466","lowPrice24h":"0.002414","turnover24h":"40170.7599654","volume24h":"16461233.6","usdIndexPrice":"0.0024532"},{"symbol":"TNSRUSDT","bid1Price":"0.03056","bid1Size":"2759.6","ask1Price":"0.03061","ask1Size":"2450.57","lastPrice":"0.03059","prevPrice24h":"0.03019","price24hPcnt":"0.0132","highPrice24h":"0.03097","lowPrice24h":"0.02987","turnover24h":"51256.437683","volume24h":"1688243.79","usdIndexPrice":"0.0305714"},{"symbol":"USDCEUR","bid1Price":"0.8976","bid1Size":"1867230.46","ask1Price":"0.8977","ask1Size":"135202.71","lastPrice":"0.8971","prevPrice24h":"0.8984","price24hPcnt":"-0.0014","highPrice24h":"0.8994","lowPrice24h":"0.8956","turnover24h":"1401898.721382","volume24h":"1562852.53"},{"symbol":"ENAUSDC","bid1Price":"0.20824","bid1Size":"523.7","ask1Price":"0.20876","ask1Size":"244.8","lastPrice":"0.20749","prevPrice24h":"0.20748","price24hPcnt":"0.0000","highPrice24h":"0.21454","lowPrice24h":"0.19302","turnover24h":"79534.315438","volume24h":"393752","usdIndexPrice":"0.208325"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006866","bid1Size":"1236741","ask1Price":"0.00006875","ask1Size":"1460963","lastPrice":"0.00006869","prevPrice24h":"0.00006813","price24hPcnt":"0.0082","highPrice24h":"0.00006977","lowPrice24h":"0.00006696","turnover24h":"19749.21230744","volume24h":"289241495","usdIndexPrice":"0.0000686557"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"134356.4","ask1Price":"1.1511","ask1Size":"11.59","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1512","lowPrice24h":"1.15","turnover24h":"51272.516916","volume24h":"44552.79","usdIndexPrice":"1.150853"},{"symbol":"JTOUSDT","bid1Price":"0.4331","bid1Size":"32","ask1Price":"0.4334","ask1Size":"45.3","lastPrice":"0.4331","prevPrice24h":"0.4328","price24hPcnt":"0.0007","highPrice24h":"0.4423","lowPrice24h":"0.4151","turnover24h":"295583.61867","volume24h":"691992.1","usdIndexPrice":"0.432384"},{"symbol":"ARBUSDT","bid1Price":"0.17243","bid1Size":"205.29","ask1Price":"0.17244","ask1Size":"3581.69","lastPrice":"0.17244","prevPrice24h":"0.16707","price24hPcnt":"0.0321","highPrice24h":"0.17861","lowPrice24h":"0.16344","turnover24h":"2366108.752621","volume24h":"13960544.35","usdIndexPrice":"0.172148"},{"symbol":"ERAUSDT","bid1Price":"0.07763","bid1Size":"505.7","ask1Price":"0.07783","ask1Size":"12109.5","lastPrice":"0.07761","prevPrice24h":"0.08138","price24hPcnt":"-0.0463","highPrice24h":"0.0854","lowPrice24h":"0.07627","turnover24h":"767809.710402","volume24h":"9568877.4","usdIndexPrice":"0.0776901"},{"symbol":"LINKUSDT","bid1Price":"11.819","bid1Size":"19.955","ask1Price":"11.82","ask1Size":"0.635","lastPrice":"11.819","prevPrice24h":"11.574","price24hPcnt":"0.0212","highPrice24h":"11.993","lowPrice24h":"11.465","turnover24h":"18467965.0977671","volume24h":"1579172.013","usdIndexPrice":"11.805215"},{"symbol":"ZROUSDT","bid1Price":"1.7093","bid1Size":"36.74","ask1Price":"1.71","ask1Size":"8.71","lastPrice":"1.7095","prevPrice24h":"1.6794","price24hPcnt":"0.0179","highPrice24h":"1.778","lowPrice24h":"1.665","turnover24h":"2664381.655602","volume24h":"1549842.37","usdIndexPrice":"1.707085"},{"symbol":"MOVEUSDT","bid1Price":"0.006724","bid1Size":"3491.7","ask1Price":"0.006737","ask1Size":"51385.3","lastPrice":"0.00674","prevPrice24h":"0.006747","price24hPcnt":"-0.0010","highPrice24h":"0.006891","lowPrice24h":"0.006617","turnover24h":"58836.8575169","volume24h":"8725909.5","usdIndexPrice":"0.00672248"},{"symbol":"JSTUSDT","bid1Price":"0.14061","bid1Size":"88.89","ask1Price":"0.1408","ask1Size":"642.69","lastPrice":"0.14079","prevPrice24h":"0.13879","price24hPcnt":"0.0144","highPrice24h":"0.14177","lowPrice24h":"0.13846","turnover24h":"27693.330009","volume24h":"196642.56","usdIndexPrice":"0.140719"},{"symbol":"LINEAUSDT","bid1Price":"0.002527","bid1Size":"6248.6","ask1Price":"0.002529","ask1Size":"57304","lastPrice":"0.002527","prevPrice24h":"0.002505","price24hPcnt":"0.0088","highPrice24h":"0.002557","lowPrice24h":"0.002454","turnover24h":"79619.1879457","volume24h":"31901753.9","usdIndexPrice":"0.00252515"},{"symbol":"APEUSDT","bid1Price":"0.12513","bid1Size":"100","ask1Price":"0.12526","ask1Size":"620.74","lastPrice":"0.12514","prevPrice24h":"0.12243","price24hPcnt":"0.0221","highPrice24h":"0.12766","lowPrice24h":"0.1205","turnover24h":"241412.3369714","volume24h":"1949928.76","usdIndexPrice":"0.124978"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02898","bid1Size":"7804.7","ask1Price":"0.02903","ask1Size":"17897.1","lastPrice":"0.02899","prevPrice24h":"0.02892","price24hPcnt":"0.0024","highPrice24h":"0.03084","lowPrice24h":"0.02882","turnover24h":"309828.377641","volume24h":"10390063.5","usdIndexPrice":"0.0289785"},{"symbol":"DOGEEUR","bid1Price":"0.06812","bid1Size":"1969","ask1Price":"0.07162","ask1Size":"3761.1","lastPrice":"0.07214","prevPrice24h":"0.06907","price24hPcnt":"0.0444","highPrice24h":"0.07223","lowPrice24h":"0.06907","turnover24h":"557.988425","volume24h":"7781.8"},{"symbol":"BCHUSDT","bid1Price":"289.34","bid1Size":"0.2216","ask1Price":"289.41","ask1Size":"0.2216","lastPrice":"289.32","prevPrice24h":"295.76","price24hPcnt":"-0.0218","highPrice24h":"305","lowPrice24h":"282.36","turnover24h":"2343347.372729","volume24h":"7980.3249","usdIndexPrice":"288.993166"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6255","bid1Size":"390.12","ask1Price":"0.626","ask1Size":"12.59","lastPrice":"0.6256","prevPrice24h":"0.6284","price24hPcnt":"-0.0045","highPrice24h":"0.6394","lowPrice24h":"0.6163","turnover24h":"11256.210493","volume24h":"17976.76","usdIndexPrice":"0.62543"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.165","ask1Price":"10.606","ask1Size":"25.395","lastPrice":"10.509","prevPrice24h":"10.368","price24hPcnt":"0.0136","highPrice24h":"10.71","lowPrice24h":"10.315","turnover24h":"31144.720992","volume24h":"2978.743"},{"symbol":"ENSUSDC","bid1Price":"5.302","bid1Size":"42.917","ask1Price":"5.321","ask1Size":"4.331","lastPrice":"5.286","prevPrice24h":"5.171","price24hPcnt":"0.0222","highPrice24h":"5.325","lowPrice24h":"5.171","turnover24h":"2818.617504","volume24h":"530.884","usdIndexPrice":"5.298097"},{"symbol":"BREVUSDT","bid1Price":"0.08258","bid1Size":"3503.5","ask1Price":"0.08278","ask1Size":"1249.1","lastPrice":"0.08252","prevPrice24h":"0.08458","price24hPcnt":"-0.0244","highPrice24h":"0.08602","lowPrice24h":"0.08153","turnover24h":"55798.159213","volume24h":"668094.7","usdIndexPrice":"0.0827692"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"408.5","ask1Price":"0.9999","ask1Size":"16833.56","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1436486.455664","volume24h":"1436590.68","usdIndexPrice":"0.998803"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00777","bid1Size":"8256","ask1Price":"0.00778","ask1Size":"25715.3","lastPrice":"0.007775","prevPrice24h":"0.007673","price24hPcnt":"0.0133","highPrice24h":"0.007928","lowPrice24h":"0.00761","turnover24h":"36640.7331762","volume24h":"4737698.4","usdIndexPrice":"0.00776419"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0346","bid1Size":"70","ask1Price":"1.0364","ask1Size":"70","lastPrice":"1.0347","prevPrice24h":"1.0461","price24hPcnt":"-0.0109","highPrice24h":"1.0808","lowPrice24h":"1.0066","turnover24h":"371426.24473","volume24h":"351892.1","usdIndexPrice":"1.033517"},{"symbol":"FRAXUSDT","bid1Price":"0.2561","bid1Size":"1461.9","ask1Price":"0.2568","ask1Size":"487.4","lastPrice":"0.257","prevPrice24h":"0.2613","price24hPcnt":"-0.0165","highPrice24h":"0.2644","lowPrice24h":"0.2556","turnover24h":"6437.92738","volume24h":"24928.4","usdIndexPrice":"0.25737"},{"symbol":"CLOUDUSDT","bid1Price":"0.04873","bid1Size":"6144.61","ask1Price":"0.04883","ask1Size":"9338.27","lastPrice":"0.04883","prevPrice24h":"0.04883","price24hPcnt":"0","highPrice24h":"0.04921","lowPrice24h":"0.04843","turnover24h":"7826.2174134","volume24h":"160520.82","usdIndexPrice":"0.0487739"},{"symbol":"BONKUSDC","bid1Price":"0.000003142","bid1Size":"6272727","ask1Price":"0.000003188","ask1Size":"6272727","lastPrice":"0.000003163","prevPrice24h":"0.000003044","price24hPcnt":"0.0391","highPrice24h":"0.000003243","lowPrice24h":"0.000003031","turnover24h":"2355.395165402","volume24h":"762701362","usdIndexPrice":"0.00000315818"},{"symbol":"HNTUSDT","bid1Price":"0.3893","bid1Size":"340.49","ask1Price":"0.3899","ask1Size":"241.813","lastPrice":"0.3909","prevPrice24h":"0.3904","price24hPcnt":"0.0013","highPrice24h":"0.3955","lowPrice24h":"0.3801","turnover24h":"106695.4797901","volume24h":"274150.775","usdIndexPrice":"0.389868"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.05908","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1005","prevPrice24h":"1.1007","price24hPcnt":"-0.0002","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"14.531015027","volume24h":"13.18163"},{"symbol":"SIGNUSDT","bid1Price":"0.010567","bid1Size":"32389","ask1Price":"0.010585","ask1Size":"9520","lastPrice":"0.010628","prevPrice24h":"0.010497","price24hPcnt":"0.0125","highPrice24h":"0.010676","lowPrice24h":"0.010379","turnover24h":"23186.357505","volume24h":"2200136","usdIndexPrice":"0.0105505"},{"symbol":"MEUSDT","bid1Price":"0.06172","bid1Size":"55.21","ask1Price":"0.06176","ask1Size":"202.74","lastPrice":"0.06172","prevPrice24h":"0.06131","price24hPcnt":"0.0067","highPrice24h":"0.06182","lowPrice24h":"0.05991","turnover24h":"71681.5978155","volume24h":"1176795.85","usdIndexPrice":"0.0616581"},{"symbol":"BTTUSDT","bid1Price":"0.0000003649","bid1Size":"67562616","ask1Price":"0.0000003666","ask1Size":"347394012","lastPrice":"0.0000003652","prevPrice24h":"0.0000003621","price24hPcnt":"0.0086","highPrice24h":"0.0000003665","lowPrice24h":"0.0000003611","turnover24h":"22286.3008694326","volume24h":"61465820160","usdIndexPrice":"0.000000366757"},{"symbol":"EIGENUSDC","bid1Price":"0.2023","bid1Size":"39","ask1Price":"0.2024","ask1Size":"39","lastPrice":"0.2015","prevPrice24h":"0.1985","price24hPcnt":"0.0151","highPrice24h":"0.205","lowPrice24h":"0.1927","turnover24h":"1398.90492","volume24h":"7024.7","usdIndexPrice":"0.202129"},{"symbol":"SOLBTC","bid1Price":"0.0012595","bid1Size":"17.0693","ask1Price":"0.0012596","ask1Size":"23.0955","lastPrice":"0.0012602","prevPrice24h":"0.0012533","price24hPcnt":"0.0055","highPrice24h":"0.0012695","lowPrice24h":"0.0012486","turnover24h":"9.44026013708","volume24h":"7495.7762"},{"symbol":"MBXUSDT","bid1Price":"0.02489","bid1Size":"28937.45","ask1Price":"0.0249","ask1Size":"12637.35","lastPrice":"0.0249","prevPrice24h":"0.02492","price24hPcnt":"-0.0008","highPrice24h":"0.02508","lowPrice24h":"0.02489","turnover24h":"29681.9468675","volume24h":"1189466.43","usdIndexPrice":"0.0249631"},{"symbol":"USDTPLN","bid1Price":"3.964","bid1Size":"168.3","ask1Price":"3.975","ask1Size":"10.4","lastPrice":"3.976","prevPrice24h":"3.951","price24hPcnt":"0.0063","highPrice24h":"3.984","lowPrice24h":"3.95","turnover24h":"234984.4253","volume24h":"59265.3"},{"symbol":"TSLAXUSDT","bid1Price":"402.14","bid1Size":"2.489","ask1Price":"402.3","ask1Size":"2.488","lastPrice":"402.22","prevPrice24h":"408.04","price24hPcnt":"-0.0143","highPrice24h":"412.69","lowPrice24h":"397.91","turnover24h":"648507.62422","volume24h":"1591.308","usdIndexPrice":"401.92738"},{"symbol":"CSPRUSDT","bid1Price":"0.00268","bid1Size":"6168.1","ask1Price":"0.002697","ask1Size":"2190.2","lastPrice":"0.0027","prevPrice24h":"0.002085","price24hPcnt":"0.2950","highPrice24h":"0.002805","lowPrice24h":"0.002045","turnover24h":"345981.2145208","volume24h":"148278860","usdIndexPrice":"0.00269055"},{"symbol":"MANTRAUSDT","bid1Price":"0.003652","bid1Size":"54734.5","ask1Price":"0.00366","ask1Size":"41017.2","lastPrice":"0.003668","prevPrice24h":"0.003694","price24hPcnt":"-0.0070","highPrice24h":"0.003877","lowPrice24h":"0.003611","turnover24h":"23897.3382045","volume24h":"6416105","usdIndexPrice":"0.00364691"},{"symbol":"BASEDUSDT","bid1Price":"0.05395","bid1Size":"1853","ask1Price":"0.05403","ask1Size":"5988.1","lastPrice":"0.05395","prevPrice24h":"0.05252","price24hPcnt":"0.0272","highPrice24h":"0.05494","lowPrice24h":"0.05181","turnover24h":"312697.440361","volume24h":"5888425.6","usdIndexPrice":"0.0539549"},{"symbol":"XTZUSDT","bid1Price":"0.2822","bid1Size":"113.97","ask1Price":"0.2825","ask1Size":"151.97","lastPrice":"0.2823","prevPrice24h":"0.2809","price24hPcnt":"0.0050","highPrice24h":"0.2861","lowPrice24h":"0.2748","turnover24h":"146116.094166","volume24h":"522412.79","usdIndexPrice":"0.282053"},{"symbol":"SOLEUR","bid1Price":"91.47","bid1Size":"1.611","ask1Price":"91.79","ask1Size":"2.9334","lastPrice":"91.7","prevPrice24h":"90.8","price24hPcnt":"0.0099","highPrice24h":"92.98","lowPrice24h":"90.31","turnover24h":"183126.932747","volume24h":"1996.3188"},{"symbol":"CRVUSDT","bid1Price":"0.3369","bid1Size":"615.9","ask1Price":"0.3371","ask1Size":"808.7","lastPrice":"0.3367","prevPrice24h":"0.3408","price24hPcnt":"-0.0120","highPrice24h":"0.3459","lowPrice24h":"0.3317","turnover24h":"1313714.39465","volume24h":"3874897","usdIndexPrice":"0.336364"},{"symbol":"DYDXUSDC","bid1Price":"0.1082","bid1Size":"247.8","ask1Price":"0.11124","ask1Size":"74.1","lastPrice":"0.11117","prevPrice24h":"0.10424","price24hPcnt":"0.0665","highPrice24h":"0.11117","lowPrice24h":"0.10424","turnover24h":"25.44079","volume24h":"232.8","usdIndexPrice":"0.10991"},{"symbol":"ZROUSDC","bid1Price":"1.7074","bid1Size":"22.98","ask1Price":"1.7102","ask1Size":"95.93","lastPrice":"1.704","prevPrice24h":"1.677","price24hPcnt":"0.0161","highPrice24h":"1.7745","lowPrice24h":"1.6742","turnover24h":"104987.715355","volume24h":"61300.38","usdIndexPrice":"1.707085"},{"symbol":"AVAXUSDT","bid1Price":"9.007","bid1Size":"27.97","ask1Price":"9.008","ask1Size":"0.833","lastPrice":"9.007","prevPrice24h":"8.962","price24hPcnt":"0.0050","highPrice24h":"9.164","lowPrice24h":"8.792","turnover24h":"2659935.514574","volume24h":"296493.968","usdIndexPrice":"8.993145"},{"symbol":"ADAUSDC","bid1Price":"0.2059","bid1Size":"4404.15","ask1Price":"0.2061","ask1Size":"2942.21","lastPrice":"0.206","prevPrice24h":"0.2057","price24hPcnt":"0.0015","highPrice24h":"0.2099","lowPrice24h":"0.2007","turnover24h":"213326.776836","volume24h":"1034767.62","usdIndexPrice":"0.205941"},{"symbol":"AZTECUSDT","bid1Price":"0.01699","bid1Size":"8512","ask1Price":"0.01701","ask1Size":"4124.1","lastPrice":"0.017","prevPrice24h":"0.01772","price24hPcnt":"-0.0406","highPrice24h":"0.01785","lowPrice24h":"0.01668","turnover24h":"354706.9913188","volume24h":"20593449.8","usdIndexPrice":"0.0169829"},{"symbol":"RPLUSDT","bid1Price":"1.512","bid1Size":"5.21","ask1Price":"1.517","ask1Size":"329.81","lastPrice":"1.513","prevPrice24h":"1.494","price24hPcnt":"0.0127","highPrice24h":"1.531","lowPrice24h":"1.467","turnover24h":"9346.53421","volume24h":"6248.01","usdIndexPrice":"1.508756"},{"symbol":"SOLAED","bid1Price":"375.94","bid1Size":"0.102","ask1Price":"375.96","ask1Size":"108.631","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"PONSUSDT","bid1Price":"0.2885","bid1Size":"233.9","ask1Price":"0.2887","ask1Size":"347.3","lastPrice":"0.2884","prevPrice24h":"0.2736","price24hPcnt":"0.0541","highPrice24h":"0.3116","lowPrice24h":"0.2736","turnover24h":"3541033.1529","volume24h":"12147616.8","usdIndexPrice":"0.287882"},{"symbol":"AGLDUSDT","bid1Price":"0.1784","bid1Size":"7367.41","ask1Price":"0.179","ask1Size":"1672.33","lastPrice":"0.1787","prevPrice24h":"0.1753","price24hPcnt":"0.0194","highPrice24h":"0.1803","lowPrice24h":"0.1749","turnover24h":"43763.355162","volume24h":"246526.09","usdIndexPrice":"0.178592"},{"symbol":"ETHRLUSD","bid1Price":"2353.16","bid1Size":"11.04392","ask1Price":"2354.03","ask1Size":"127.44103","lastPrice":"2356.38","prevPrice24h":"2345.05","price24hPcnt":"0.0048","highPrice24h":"2386.16","lowPrice24h":"2323.11","turnover24h":"1109064.011156","volume24h":"471.99791"},{"symbol":"BTCPLN","bid1Price":"320900","bid1Size":"0.015427","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"320831","prevPrice24h":"319396","price24hPcnt":"0.0045","highPrice24h":"322599","lowPrice24h":"318919","turnover24h":"13449.39931","volume24h":"0.041843"},{"symbol":"NIGHTUSDT","bid1Price":"0.04068","bid1Size":"28113.8","ask1Price":"0.0407","ask1Size":"135.1","lastPrice":"0.04068","prevPrice24h":"0.0418","price24hPcnt":"-0.0268","highPrice24h":"0.04271","lowPrice24h":"0.03978","turnover24h":"1619257.27187","volume24h":"39339453.8","usdIndexPrice":"0.0406393"},{"symbol":"KASUSDC","bid1Price":"0.03721","bid1Size":"391.47","ask1Price":"0.03743","ask1Size":"356.14","lastPrice":"0.0374","prevPrice24h":"0.03553","price24hPcnt":"0.0526","highPrice24h":"0.0375","lowPrice24h":"0.03548","turnover24h":"13099.8112087","volume24h":"360982.39","usdIndexPrice":"0.0372558"},{"symbol":"TIAUSDC","bid1Price":"0.5518","bid1Size":"133.51","ask1Price":"0.5618","ask1Size":"100.62","lastPrice":"0.5621","prevPrice24h":"0.5418","price24hPcnt":"0.0375","highPrice24h":"0.5625","lowPrice24h":"0.525","turnover24h":"957.971676","volume24h":"1748.39","usdIndexPrice":"0.557711"},{"symbol":"BCHUSDC","bid1Price":"288.8","bid1Size":"0.8398","ask1Price":"289.4","ask1Size":"0.7924","lastPrice":"287.8","prevPrice24h":"298.6","price24hPcnt":"-0.0362","highPrice24h":"304.1","lowPrice24h":"282.9","turnover24h":"12525.72809","volume24h":"43.2047","usdIndexPrice":"288.993166"},{"symbol":"USDTEUR","bid1Price":"0.8968","bid1Size":"9696.32","ask1Price":"0.8969","ask1Size":"623266.51","lastPrice":"0.8969","prevPrice24h":"0.8972","price24hPcnt":"-0.0003","highPrice24h":"0.8984","lowPrice24h":"0.8951","turnover24h":"2626102.107439","volume24h":"2928893.77"},{"symbol":"TIAUSDT","bid1Price":"0.5585","bid1Size":"17.9","ask1Price":"0.5586","ask1Size":"38.4","lastPrice":"0.5585","prevPrice24h":"0.5375","price24hPcnt":"0.0391","highPrice24h":"0.5697","lowPrice24h":"0.5235","turnover24h":"1205875.558695","volume24h":"2227842.48","usdIndexPrice":"0.557818"},{"symbol":"AAVEUSDT","bid1Price":"134.36","bid1Size":"0.0587","ask1Price":"134.38","ask1Size":"0.1015","lastPrice":"134.36","prevPrice24h":"133.71","price24hPcnt":"0.0049","highPrice24h":"138.74","lowPrice24h":"130.86","turnover24h":"13871432.491214","volume24h":"103118.2766","usdIndexPrice":"134.198235"},{"symbol":"ZKUSDC","bid1Price":"0.012032","bid1Size":"4304.16","ask1Price":"0.012048","ask1Size":"7304.16","lastPrice":"0.012073","prevPrice24h":"0.012025","price24hPcnt":"0.0040","highPrice24h":"0.01226","lowPrice24h":"0.011552","turnover24h":"78687.41769725","volume24h":"6627902.71","usdIndexPrice":"0.0120301"},{"symbol":"PUMPUSDT","bid1Price":"0.004539","bid1Size":"97705.4","ask1Price":"0.004542","ask1Size":"441160.2","lastPrice":"0.004538","prevPrice24h":"0.004352","price24hPcnt":"0.0427","highPrice24h":"0.004647","lowPrice24h":"0.004159","turnover24h":"4643782.7640935","volume24h":"1057713005.9","usdIndexPrice":"0.00453243"},{"symbol":"GRAMEUR","bid1Price":"1.109","bid1Size":"1412.51","ask1Price":"1.112","ask1Size":"1411.08","lastPrice":"1.115","prevPrice24h":"1.102","price24hPcnt":"0.0118","highPrice24h":"1.12","lowPrice24h":"1.102","turnover24h":"5125.25284","volume24h":"4595.31"},{"symbol":"NSUSDT","bid1Price":"0.01118","bid1Size":"5222","ask1Price":"0.0112","ask1Size":"12287","lastPrice":"0.0112","prevPrice24h":"0.0112","price24hPcnt":"0","highPrice24h":"0.01128","lowPrice24h":"0.01113","turnover24h":"3893.8383","volume24h":"347649","usdIndexPrice":"0.0111872"},{"symbol":"AVAXEUR","bid1Price":"7.996","bid1Size":"14.834","ask1Price":"8.085","ask1Size":"33.318","lastPrice":"8.055","prevPrice24h":"7.846","price24hPcnt":"0.0266","highPrice24h":"8.162","lowPrice24h":"7.846","turnover24h":"1406.544585","volume24h":"174.219"},{"symbol":"ZBTUSDT","bid1Price":"0.07153","bid1Size":"940.6","ask1Price":"0.07162","ask1Size":"174.3","lastPrice":"0.07162","prevPrice24h":"0.07133","price24hPcnt":"0.0041","highPrice24h":"0.07199","lowPrice24h":"0.07071","turnover24h":"43620.199317","volume24h":"611319.8","usdIndexPrice":"0.0714281"},{"symbol":"KAVAUSDT","bid1Price":"0.06948","bid1Size":"179.97","ask1Price":"0.06954","ask1Size":"1352.29","lastPrice":"0.06953","prevPrice24h":"0.0697","price24hPcnt":"-0.0024","highPrice24h":"0.0697","lowPrice24h":"0.0684","turnover24h":"15838.4293165","volume24h":"229394.21","usdIndexPrice":"0.0694704"},{"symbol":"ADAUSDT","bid1Price":"0.2062","bid1Size":"8642.06","ask1Price":"0.2063","ask1Size":"3822.19","lastPrice":"0.2062","prevPrice24h":"0.2056","price24hPcnt":"0.0029","highPrice24h":"0.2101","lowPrice24h":"0.2007","turnover24h":"2782448.102193","volume24h":"13555455.56","usdIndexPrice":"0.205941"},{"symbol":"MNTBTC","bid1Price":"0.00000625","bid1Size":"185.74","ask1Price":"0.000006255","ask1Size":"579.52","lastPrice":"0.000006246","prevPrice24h":"0.000006366","price24hPcnt":"-0.0189","highPrice24h":"0.000006656","lowPrice24h":"0.00000618","turnover24h":"4.74169343059","volume24h":"737290.8"},{"symbol":"XRPRLUSD","bid1Price":"1.3222","bid1Size":"8315.8","ask1Price":"1.3229","ask1Size":"56693.63","lastPrice":"1.3268","prevPrice24h":"1.3273","price24hPcnt":"-0.0004","highPrice24h":"1.3414","lowPrice24h":"1.3083","turnover24h":"68976.003953","volume24h":"52085.7"},{"symbol":"WUSDT","bid1Price":"0.012751","bid1Size":"9406.7","ask1Price":"0.012763","ask1Size":"3000","lastPrice":"0.01276","prevPrice24h":"0.012811","price24hPcnt":"-0.0040","highPrice24h":"0.01303","lowPrice24h":"0.012534","turnover24h":"229929.5828034","volume24h":"18059422.9","usdIndexPrice":"0.0127503"},{"symbol":"MEWUSDC","bid1Price":"0.0004392","bid1Size":"108525.4","ask1Price":"0.0004398","ask1Size":"19506.1","lastPrice":"0.0004488","prevPrice24h":"0.0004307","price24hPcnt":"0.0420","highPrice24h":"0.0004535","lowPrice24h":"0.0004307","turnover24h":"1457.74945982","volume24h":"3258428.8","usdIndexPrice":"0.000439094"},{"symbol":"XAIUSDT","bid1Price":"0.007817","bid1Size":"13488.27","ask1Price":"0.007824","ask1Size":"1972.46","lastPrice":"0.00782","prevPrice24h":"0.007855","price24hPcnt":"-0.0045","highPrice24h":"0.007938","lowPrice24h":"0.007592","turnover24h":"49868.16915104","volume24h":"6435012.11","usdIndexPrice":"0.00781131"},{"symbol":"SOLBRL","bid1Price":"520.9","bid1Size":"0.1603","ask1Price":"558.7","ask1Size":"0.4894","lastPrice":"548.9","prevPrice24h":"538.6","price24hPcnt":"0.0191","highPrice24h":"550.2","lowPrice24h":"535.4","turnover24h":"14285.4714","volume24h":"26.1155"},{"symbol":"NEARUSDC","bid1Price":"4.707","bid1Size":"134.44","ask1Price":"4.716","ask1Size":"1.68","lastPrice":"4.702","prevPrice24h":"4.659","price24hPcnt":"0.0092","highPrice24h":"4.813","lowPrice24h":"4.535","turnover24h":"41277.97336","volume24h":"8869.19","usdIndexPrice":"4.708342"},{"symbol":"APTUSDT","bid1Price":"0.7004","bid1Size":"375.88","ask1Price":"0.7007","ask1Size":"7.14","lastPrice":"0.6999","prevPrice24h":"0.6959","price24hPcnt":"0.0057","highPrice24h":"0.7219","lowPrice24h":"0.6763","turnover24h":"788213.961382","volume24h":"1136804.37","usdIndexPrice":"0.699654"},{"symbol":"ETCUSDT","bid1Price":"7.599","bid1Size":"3.58","ask1Price":"7.601","ask1Size":"14.523","lastPrice":"7.598","prevPrice24h":"7.646","price24hPcnt":"-0.0063","highPrice24h":"7.763","lowPrice24h":"7.492","turnover24h":"341651.780885","volume24h":"44900.894","usdIndexPrice":"7.586509"},{"symbol":"B3USDT","bid1Price":"0.0006631","bid1Size":"90429","ask1Price":"0.0006645","ask1Size":"8331","lastPrice":"0.0006637","prevPrice24h":"0.0006473","price24hPcnt":"0.0253","highPrice24h":"0.000712","lowPrice24h":"0.0006411","turnover24h":"129769.7241169","volume24h":"197143915","usdIndexPrice":"0.000662528"},{"symbol":"JUPUSDT","bid1Price":"0.2812","bid1Size":"1476.3","ask1Price":"0.2815","ask1Size":"2236","lastPrice":"0.2812","prevPrice24h":"0.28","price24hPcnt":"0.0043","highPrice24h":"0.2921","lowPrice24h":"0.2756","turnover24h":"480397.873335","volume24h":"1698618.3","usdIndexPrice":"0.281026"},{"symbol":"ARUSDC","bid1Price":"3.525","bid1Size":"4.86","ask1Price":"3.567","ask1Size":"54.31","lastPrice":"3.57","prevPrice24h":"3.424","price24hPcnt":"0.0426","highPrice24h":"3.57","lowPrice24h":"3.424","turnover24h":"323.52602","volume24h":"91.5","usdIndexPrice":"3.549222"},{"symbol":"MNTUSD1","bid1Price":"0.5074","bid1Size":"15.53","ask1Price":"0.5076","ask1Size":"15.52","lastPrice":"0.5074","prevPrice24h":"0.5142","price24hPcnt":"-0.0132","highPrice24h":"0.5396","lowPrice24h":"0.4973","turnover24h":"185524.917204","volume24h":"359138.67"},{"symbol":"AVAXUSDC","bid1Price":"8.998","bid1Size":"161.085","ask1Price":"9.005","ask1Size":"3.471","lastPrice":"9.001","prevPrice24h":"8.941","price24hPcnt":"0.0067","highPrice24h":"9.152","lowPrice24h":"8.8","turnover24h":"298571.694426","volume24h":"33338.817","usdIndexPrice":"8.993145"},{"symbol":"CTCUSDT","bid1Price":"0.09704","bid1Size":"235.9","ask1Price":"0.09745","ask1Size":"100","lastPrice":"0.09748","prevPrice24h":"0.10139","price24hPcnt":"-0.0386","highPrice24h":"0.10865","lowPrice24h":"0.09495","turnover24h":"608495.2237917","volume24h":"6135988.64","usdIndexPrice":"0.0972462"},{"symbol":"TAUSDT","bid1Price":"0.06155","bid1Size":"203","ask1Price":"0.06162","ask1Size":"127.9","lastPrice":"0.06158","prevPrice24h":"0.06279","price24hPcnt":"-0.0193","highPrice24h":"0.06318","lowPrice24h":"0.05769","turnover24h":"164205.872317","volume24h":"2722110.6","usdIndexPrice":"0.0615199"},{"symbol":"CAKEUSDT","bid1Price":"2.1138","bid1Size":"11.007","ask1Price":"2.1145","ask1Size":"23.343","lastPrice":"2.114","prevPrice24h":"2.069","price24hPcnt":"0.0217","highPrice24h":"2.1404","lowPrice24h":"2.0672","turnover24h":"306567.9563979","volume24h":"146343.689","usdIndexPrice":"2.111421"},{"symbol":"EIGENUSDT","bid1Price":"0.2024","bid1Size":"7338.6","ask1Price":"0.2026","ask1Size":"2337.5","lastPrice":"0.2023","prevPrice24h":"0.1976","price24hPcnt":"0.0238","highPrice24h":"0.2052","lowPrice24h":"0.1928","turnover24h":"601198.76063","volume24h":"3021349.9","usdIndexPrice":"0.202129"},{"symbol":"ORDIUSDT","bid1Price":"3.686","bid1Size":"7.26","ask1Price":"3.689","ask1Size":"3.39","lastPrice":"3.686","prevPrice24h":"3.665","price24hPcnt":"0.0057","highPrice24h":"3.749","lowPrice24h":"3.61","turnover24h":"60737.43009","volume24h":"16513.68","usdIndexPrice":"3.680075"},{"symbol":"YFIUSDT","bid1Price":"2097","bid1Size":"0.10725","ask1Price":"2101","ask1Size":"0.12444","lastPrice":"2101","prevPrice24h":"2110","price24hPcnt":"-0.0043","highPrice24h":"2134","lowPrice24h":"2065","turnover24h":"29899.80414","volume24h":"14.21304","usdIndexPrice":"2097.788146"},{"symbol":"BOBAUSDT","bid1Price":"0.01959","bid1Size":"2284.37","ask1Price":"0.01969","ask1Size":"22839.32","lastPrice":"0.01963","prevPrice24h":"0.01911","price24hPcnt":"0.0272","highPrice24h":"0.0201","lowPrice24h":"0.01908","turnover24h":"46914.0793959","volume24h":"2378295.81","usdIndexPrice":"0.0195928"},{"symbol":"ETHPLN","bid1Price":"9224","bid1Size":"0.04758","ask1Price":"9710","ask1Size":"0.04716","lastPrice":"9299","prevPrice24h":"9277","price24hPcnt":"0.0024","highPrice24h":"9401","lowPrice24h":"9195","turnover24h":"36928.82487","volume24h":"3.99023"},{"symbol":"ZKCUSDT","bid1Price":"0.03342","bid1Size":"2993.1","ask1Price":"0.03347","ask1Size":"373.5","lastPrice":"0.03344","prevPrice24h":"0.03407","price24hPcnt":"-0.0185","highPrice24h":"0.0341","lowPrice24h":"0.03266","turnover24h":"120179.209706","volume24h":"3601400","usdIndexPrice":"0.0334303"},{"symbol":"CHZUSDT","bid1Price":"0.01308","bid1Size":"27399.85","ask1Price":"0.0131","ask1Size":"151433.21","lastPrice":"0.01309","prevPrice24h":"0.01302","price24hPcnt":"0.0054","highPrice24h":"0.01325","lowPrice24h":"0.01273","turnover24h":"75714.4703131","volume24h":"5840677.53","usdIndexPrice":"0.0130892"},{"symbol":"XLMUSDC","bid1Price":"0.1721","bid1Size":"43.5","ask1Price":"0.1723","ask1Size":"43.5","lastPrice":"0.1725","prevPrice24h":"0.1699","price24hPcnt":"0.0153","highPrice24h":"0.1751","lowPrice24h":"0.1687","turnover24h":"182347.50237","volume24h":"1064447.3","usdIndexPrice":"0.17213"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271987"},{"symbol":"SPXUSDT","bid1Price":"0.4082","bid1Size":"1547.6","ask1Price":"0.4088","ask1Size":"126.6","lastPrice":"0.4085","prevPrice24h":"0.3866","price24hPcnt":"0.0566","highPrice24h":"0.4119","lowPrice24h":"0.3765","turnover24h":"1050038.38573","volume24h":"2688693.8","usdIndexPrice":"0.408174"},{"symbol":"COINXUSDT","bid1Price":"159.94","bid1Size":"5.11","ask1Price":"160.07","ask1Size":"15.637","lastPrice":"160.58","prevPrice24h":"158.66","price24hPcnt":"0.0121","highPrice24h":"162.71","lowPrice24h":"156.78","turnover24h":"297929.40713","volume24h":"1866.797","usdIndexPrice":"160.037367"},{"symbol":"OBTUSDT","bid1Price":"0.0002855","bid1Size":"35597","ask1Price":"0.0002856","ask1Size":"114019.6","lastPrice":"0.0002856","prevPrice24h":"0.000283","price24hPcnt":"0.0092","highPrice24h":"0.0002858","lowPrice24h":"0.0002793","turnover24h":"3071.20728241","volume24h":"10884288.3","usdIndexPrice":"0.000285272"},{"symbol":"ONDOEUR","bid1Price":"0.3624","bid1Size":"8.84","ask1Price":"0.3777","ask1Size":"11887.77","lastPrice":"0.3769","prevPrice24h":"0.3744","price24hPcnt":"0.0067","highPrice24h":"0.379","lowPrice24h":"0.3708","turnover24h":"47068.615407","volume24h":"125972.72"},{"symbol":"GRAMUSDC","bid1Price":"1.237","bid1Size":"1842.74","ask1Price":"1.239","ask1Size":"1821.23","lastPrice":"1.239","prevPrice24h":"1.23","price24hPcnt":"0.0073","highPrice24h":"1.252","lowPrice24h":"1.219","turnover24h":"92572.91103","volume24h":"74875.84","usdIndexPrice":"1.23791"},{"symbol":"NXPCUSDT","bid1Price":"0.1733","bid1Size":"1055.6","ask1Price":"0.1735","ask1Size":"3708.7","lastPrice":"0.1735","prevPrice24h":"0.172","price24hPcnt":"0.0087","highPrice24h":"0.1758","lowPrice24h":"0.1697","turnover24h":"85325.52984","volume24h":"495413","usdIndexPrice":"0.173181"},{"symbol":"SEIUSDC","bid1Price":"0.05405","bid1Size":"145.69","ask1Price":"0.0541","ask1Size":"218.61","lastPrice":"0.05404","prevPrice24h":"0.05284","price24hPcnt":"0.0227","highPrice24h":"0.05448","lowPrice24h":"0.05199","turnover24h":"7446.0764447","volume24h":"140156.64","usdIndexPrice":"0.0540346"},{"symbol":"DOGSUSDT","bid1Price":"0.00003577","bid1Size":"3742058","ask1Price":"0.00003585","ask1Size":"4195605","lastPrice":"0.00003592","prevPrice24h":"0.00003606","price24hPcnt":"-0.0039","highPrice24h":"0.0000367","lowPrice24h":"0.00003502","turnover24h":"36025.99204236","volume24h":"1008174270","usdIndexPrice":"0.0000358318"},{"symbol":"ETHAED","bid1Price":"8648.7","bid1Size":"0.00452","ask1Price":"8649.6","ask1Size":"2.55043","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"USDSUSDT","bid1Price":"1.0007","bid1Size":"20946.99","ask1Price":"1.001","ask1Size":"92441.79","lastPrice":"1.0007","prevPrice24h":"1.001","price24hPcnt":"-0.0003","highPrice24h":"1.0189","lowPrice24h":"0.9893","turnover24h":"151905.486681","volume24h":"151700.73","usdIndexPrice":"0.999529"},{"symbol":"THETAUSDT","bid1Price":"0.1778","bid1Size":"2502.8","ask1Price":"0.178","ask1Size":"177.28","lastPrice":"0.1778","prevPrice24h":"0.1799","price24hPcnt":"-0.0117","highPrice24h":"0.1819","lowPrice24h":"0.1754","turnover24h":"153331.895421","volume24h":"855538.68","usdIndexPrice":"0.177628"},{"symbol":"1INCHUSDT","bid1Price":"0.0888","bid1Size":"623.44","ask1Price":"0.08887","ask1Size":"862.94","lastPrice":"0.08886","prevPrice24h":"0.08841","price24hPcnt":"0.0051","highPrice24h":"0.09043","lowPrice24h":"0.08724","turnover24h":"166330.5839274","volume24h":"1881024.81","usdIndexPrice":"0.0887246"},{"symbol":"NFTUSDT","bid1Price":"0.0000002351","bid1Size":"51819534","ask1Price":"0.0000002358","ask1Size":"70875838","lastPrice":"0.000000235","prevPrice24h":"0.0000002347","price24hPcnt":"0.0013","highPrice24h":"0.000000239","lowPrice24h":"0.0000002346","turnover24h":"34828.9494945096","volume24h":"147468964659","usdIndexPrice":"0.000000235427"},{"symbol":"METAXUSDT","bid1Price":"618.6","bid1Size":"1.618","ask1Price":"618.71","ask1Size":"1.749","lastPrice":"618.44","prevPrice24h":"622.6","price24hPcnt":"-0.0067","highPrice24h":"626.42","lowPrice24h":"611.51","turnover24h":"959226.78318","volume24h":"1548.336","usdIndexPrice":"618.358142"},{"symbol":"DOLOUSDT","bid1Price":"0.02451","bid1Size":"1442.4","ask1Price":"0.02456","ask1Size":"1857.4","lastPrice":"0.02454","prevPrice24h":"0.02492","price24hPcnt":"-0.0152","highPrice24h":"0.025","lowPrice24h":"0.02417","turnover24h":"8682.829713","volume24h":"355158.3","usdIndexPrice":"0.0245234"},{"symbol":"FETUSDT","bid1Price":"0.1842","bid1Size":"5505.68","ask1Price":"0.1843","ask1Size":"1108.32","lastPrice":"0.1842","prevPrice24h":"0.1821","price24hPcnt":"0.0115","highPrice24h":"0.1883","lowPrice24h":"0.1786","turnover24h":"910164.336996","volume24h":"4978799.86","usdIndexPrice":"0.184039"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"232018.65","ask1Price":"1.0002","ask1Size":"152294.2","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"5572204.455197","volume24h":"5570940.27","usdIndexPrice":"0.998979"},{"symbol":"ROBOUSDT","bid1Price":"0.0057","bid1Size":"282004.3","ask1Price":"0.00572","ask1Size":"292365.9","lastPrice":"0.00571","prevPrice24h":"0.00583","price24hPcnt":"-0.0206","highPrice24h":"0.00596","lowPrice24h":"0.00553","turnover24h":"158163.970916","volume24h":"27750598","usdIndexPrice":"0.0057038"},{"symbol":"FUSDT","bid1Price":"0.003071","bid1Size":"33538.4","ask1Price":"0.003074","ask1Size":"6027.2","lastPrice":"0.003065","prevPrice24h":"0.003027","price24hPcnt":"0.0126","highPrice24h":"0.003091","lowPrice24h":"0.002989","turnover24h":"56937.0212561","volume24h":"18771983.7","usdIndexPrice":"0.003067"},{"symbol":"MAVIAUSDT","bid1Price":"0.02675","bid1Size":"6945.42","ask1Price":"0.0268","ask1Size":"3848.41","lastPrice":"0.02675","prevPrice24h":"0.02685","price24hPcnt":"-0.0037","highPrice24h":"0.02729","lowPrice24h":"0.02594","turnover24h":"132095.2766062","volume24h":"4952616.91","usdIndexPrice":"0.0267279"},{"symbol":"ENAUSDT","bid1Price":"0.20865","bid1Size":"6897.5","ask1Price":"0.20866","ask1Size":"36","lastPrice":"0.20862","prevPrice24h":"0.20948","price24hPcnt":"-0.0041","highPrice24h":"0.21467","lowPrice24h":"0.19293","turnover24h":"24496674.4106168","volume24h":"119868144.06","usdIndexPrice":"0.208325"},{"symbol":"ORDIUSDC","bid1Price":"3.66","bid1Size":"6.88","ask1Price":"3.686","ask1Size":"83.25","lastPrice":"3.677","prevPrice24h":"3.619","price24hPcnt":"0.0160","highPrice24h":"3.695","lowPrice24h":"3.619","turnover24h":"167.10847","volume24h":"45.34","usdIndexPrice":"3.680075"},{"symbol":"RENDERUSDT","bid1Price":"1.703","bid1Size":"52.35","ask1Price":"1.705","ask1Size":"2752.96","lastPrice":"1.702","prevPrice24h":"1.693","price24hPcnt":"0.0053","highPrice24h":"1.74","lowPrice24h":"1.65","turnover24h":"803306.91363","volume24h":"475745.08","usdIndexPrice":"1.699991"},{"symbol":"DOTUSDT","bid1Price":"1.0129","bid1Size":"52.648","ask1Price":"1.013","ask1Size":"17.77","lastPrice":"1.0129","prevPrice24h":"1.0002","price24hPcnt":"0.0127","highPrice24h":"1.0423","lowPrice24h":"0.9875","turnover24h":"1744183.2198839","volume24h":"1730515.267","usdIndexPrice":"1.011281"},{"symbol":"JUPUSDC","bid1Price":"0.2794","bid1Size":"49.9","ask1Price":"0.2828","ask1Size":"273.5","lastPrice":"0.2845","prevPrice24h":"0.2774","price24hPcnt":"0.0256","highPrice24h":"0.2898","lowPrice24h":"0.2774","turnover24h":"663.57847","volume24h":"2350.8","usdIndexPrice":"0.281026"},{"symbol":"APEUSDC","bid1Price":"0.1248","bid1Size":"6917","ask1Price":"0.12541","ask1Size":"11842.86","lastPrice":"0.12714","prevPrice24h":"0.12234","price24hPcnt":"0.0392","highPrice24h":"0.12714","lowPrice24h":"0.12207","turnover24h":"302.6492976","volume24h":"2476.65","usdIndexPrice":"0.124978"},{"symbol":"USTCUSDT","bid1Price":"0.005165","bid1Size":"131.1","ask1Price":"0.005179","ask1Size":"3864.5","lastPrice":"0.005165","prevPrice24h":"0.005144","price24hPcnt":"0.0041","highPrice24h":"0.00525","lowPrice24h":"0.005075","turnover24h":"9029.1210057","volume24h":"1753070.3","usdIndexPrice":"0.00512897"},{"symbol":"VANAUSDT","bid1Price":"0.858","bid1Size":"373.72","ask1Price":"0.86","ask1Size":"1255.73","lastPrice":"0.86","prevPrice24h":"0.854","price24hPcnt":"0.0070","highPrice24h":"0.887","lowPrice24h":"0.845","turnover24h":"23070.62468","volume24h":"26539.51","usdIndexPrice":"0.858013"},{"symbol":"SWELLUSDT","bid1Price":"0.0007054","bid1Size":"52637","ask1Price":"0.0007065","ask1Size":"146243","lastPrice":"0.0007053","prevPrice24h":"0.0007127","price24hPcnt":"-0.0104","highPrice24h":"0.0007652","lowPrice24h":"0.000695","turnover24h":"96632.5324828","volume24h":"136308375","usdIndexPrice":"0.000704856"},{"symbol":"BTCUSDT","bid1Price":"81214.5","bid1Size":"1.357959","ask1Price":"81214.6","ask1Size":"0.387267","lastPrice":"81211.9","prevPrice24h":"80787.1","price24hPcnt":"0.0053","highPrice24h":"81822.4","lowPrice24h":"80393.3","turnover24h":"588643631.44098478","volume24h":"7264.00443","usdIndexPrice":"81113.101112"},{"symbol":"SPXUSDC","bid1Price":"0.4078","bid1Size":"94.72","ask1Price":"0.4121","ask1Size":"5.24","lastPrice":"0.4087","prevPrice24h":"0.3853","price24hPcnt":"0.0607","highPrice24h":"0.4087","lowPrice24h":"0.378","turnover24h":"7048.062186","volume24h":"17869.35","usdIndexPrice":"0.408174"},{"symbol":"BSBUSDT","bid1Price":"0.1019","bid1Size":"11321.7","ask1Price":"0.1021","ask1Size":"8551.5","lastPrice":"0.102","prevPrice24h":"0.098","price24hPcnt":"0.0408","highPrice24h":"0.105","lowPrice24h":"0.0977","turnover24h":"837077.35266","volume24h":"8189169.4","usdIndexPrice":"0.101885"},{"symbol":"BTCUSDC","bid1Price":"81138.7","bid1Size":"0.094709","ask1Price":"81138.8","ask1Size":"0.207864","lastPrice":"81116.4","prevPrice24h":"80704.1","price24hPcnt":"0.0051","highPrice24h":"81749.4","lowPrice24h":"80300.1","turnover24h":"48857133.1343449","volume24h":"604.132311","usdIndexPrice":"81113.101112"},{"symbol":"ARUSDT","bid1Price":"3.549","bid1Size":"4.78","ask1Price":"3.552","ask1Size":"4.78","lastPrice":"3.545","prevPrice24h":"3.519","price24hPcnt":"0.0074","highPrice24h":"3.627","lowPrice24h":"3.439","turnover24h":"71222.02479","volume24h":"20195.7","usdIndexPrice":"3.549222"},{"symbol":"WCTUSDT","bid1Price":"0.03631","bid1Size":"836","ask1Price":"0.03635","ask1Size":"1432","lastPrice":"0.03631","prevPrice24h":"0.03661","price24hPcnt":"-0.0082","highPrice24h":"0.03749","lowPrice24h":"0.03567","turnover24h":"77038.145721","volume24h":"2114265","usdIndexPrice":"0.0362496"},{"symbol":"MEGAUSDT","bid1Price":"0.05051","bid1Size":"771.4","ask1Price":"0.05054","ask1Size":"4191.5","lastPrice":"0.05053","prevPrice24h":"0.04993","price24hPcnt":"0.0120","highPrice24h":"0.05184","lowPrice24h":"0.04872","turnover24h":"1109845.853752","volume24h":"22177212.8","usdIndexPrice":"0.0504764"},{"symbol":"FTTUSDT","bid1Price":"0.2369","bid1Size":"42.211","ask1Price":"0.2381","ask1Size":"73.849","lastPrice":"0.2376","prevPrice24h":"0.2356","price24hPcnt":"0.0085","highPrice24h":"0.2423","lowPrice24h":"0.2312","turnover24h":"13516.0216177","volume24h":"57369.515","usdIndexPrice":"0.236252"},{"symbol":"QNTUSDT","bid1Price":"200.46","bid1Size":"0.528","ask1Price":"200.53","ask1Size":"0.24","lastPrice":"200.51","prevPrice24h":"199.09","price24hPcnt":"0.0071","highPrice24h":"203.43","lowPrice24h":"192.62","turnover24h":"3055065.74533","volume24h":"15383.249","usdIndexPrice":"200.25065"},{"symbol":"SUSDT","bid1Price":"0.0464","bid1Size":"500","ask1Price":"0.04643","ask1Size":"3653.5","lastPrice":"0.0464","prevPrice24h":"0.04612","price24hPcnt":"0.0061","highPrice24h":"0.04698","lowPrice24h":"0.04522","turnover24h":"296206.640286","volume24h":"6414982","usdIndexPrice":"0.0463218"},{"symbol":"2ZUSDC","bid1Price":"0.029","bid1Size":"3999.8","ask1Price":"0.02901","ask1Size":"6381.9","lastPrice":"0.02901","prevPrice24h":"0.0289","price24hPcnt":"0.0038","highPrice24h":"0.02955","lowPrice24h":"0.02832","turnover24h":"4204.734886","volume24h":"145278.5","usdIndexPrice":"0.028986"},{"symbol":"GAIBUSDT","bid1Price":"0.019644","bid1Size":"519.5","ask1Price":"0.019675","ask1Size":"3649.2","lastPrice":"0.019662","prevPrice24h":"0.019499","price24hPcnt":"0.0084","highPrice24h":"0.019698","lowPrice24h":"0.019323","turnover24h":"58547.306819","volume24h":"2996942.4","usdIndexPrice":"0.0196336"},{"symbol":"EDGEUSDT","bid1Price":"0.3599","bid1Size":"96.7","ask1Price":"0.3604","ask1Size":"894.9","lastPrice":"0.3605","prevPrice24h":"0.3381","price24hPcnt":"0.0663","highPrice24h":"0.3609","lowPrice24h":"0.3278","turnover24h":"466482.1796","volume24h":"1373617.4","usdIndexPrice":"0.360106"},{"symbol":"BNBUSDC","bid1Price":"758.28","bid1Size":"0.2679","ask1Price":"758.99","ask1Size":"0.2573","lastPrice":"759.73","prevPrice24h":"742.41","price24hPcnt":"0.0233","highPrice24h":"761","lowPrice24h":"741.4","turnover24h":"49009.714673","volume24h":"65.1452","usdIndexPrice":"758.434039"},{"symbol":"DYMUSDT","bid1Price":"0.01801","bid1Size":"4571.57","ask1Price":"0.01805","ask1Size":"2035.72","lastPrice":"0.01802","prevPrice24h":"0.01809","price24hPcnt":"-0.0039","highPrice24h":"0.01835","lowPrice24h":"0.01774","turnover24h":"45754.4373227","volume24h":"2536479.29","usdIndexPrice":"0.0179833"},{"symbol":"DATAUSDT","bid1Price":"0.1477","bid1Size":"67.7","ask1Price":"0.1478","ask1Size":"3204.6","lastPrice":"0.1477","prevPrice24h":"0.1389","price24hPcnt":"0.0634","highPrice24h":"0.1507","lowPrice24h":"0.1379","turnover24h":"4437500.89475","volume24h":"30806430.2","usdIndexPrice":"0.147504"},{"symbol":"BELUSDT","bid1Price":"0.10744","bid1Size":"116.51","ask1Price":"0.10771","ask1Size":"2236.36","lastPrice":"0.10753","prevPrice24h":"0.10578","price24hPcnt":"0.0165","highPrice24h":"0.10827","lowPrice24h":"0.10471","turnover24h":"6586.9390596","volume24h":"62018.22","usdIndexPrice":"0.107307"},{"symbol":"AVAUSDT","bid1Price":"0.3142","bid1Size":"6587.61","ask1Price":"0.315","ask1Size":"2078.99","lastPrice":"0.3145","prevPrice24h":"0.3445","price24hPcnt":"-0.0871","highPrice24h":"0.3639","lowPrice24h":"0.3104","turnover24h":"250772.863862","volume24h":"764467.87","usdIndexPrice":"0.314472"},{"symbol":"SQDUSDT","bid1Price":"0.02169","bid1Size":"6911.39","ask1Price":"0.02172","ask1Size":"916.71","lastPrice":"0.02171","prevPrice24h":"0.02024","price24hPcnt":"0.0726","highPrice24h":"0.02283","lowPrice24h":"0.02017","turnover24h":"95082.6184137","volume24h":"4399588.58","usdIndexPrice":"0.0216956"},{"symbol":"LRCUSDT","bid1Price":"0.00837","bid1Size":"3938.56","ask1Price":"0.0084","ask1Size":"7590.39","lastPrice":"0.0084","prevPrice24h":"0.00808","price24hPcnt":"0.0396","highPrice24h":"0.00871","lowPrice24h":"0.00808","turnover24h":"15243.0346233","volume24h":"1812480.42","usdIndexPrice":"0.00835657"},{"symbol":"ETHBRL","bid1Price":"12523.02","bid1Size":"0.11044","ask1Price":"12647.09","ask1Size":"0.12354","lastPrice":"12612.42","prevPrice24h":"12582.11","price24hPcnt":"0.0024","highPrice24h":"12676.68","lowPrice24h":"12370.96","turnover24h":"66838.3143989","volume24h":"5.35591"},{"symbol":"MOGUSDT","bid1Price":"0.0000001008","bid1Size":"1664375601","ask1Price":"0.000000101","ask1Size":"619118375","lastPrice":"0.0000001009","prevPrice24h":"0.0000000998","price24hPcnt":"0.0110","highPrice24h":"0.0000001028","lowPrice24h":"0.0000000991","turnover24h":"29822.2026978275","volume24h":"296995006960","usdIndexPrice":"0.00000010076"},{"symbol":"AMZNXUSDT","bid1Price":"253.32","bid1Size":"3.952","ask1Price":"253.37","ask1Size":"0.058","lastPrice":"253.53","prevPrice24h":"254.03","price24hPcnt":"-0.0020","highPrice24h":"258.49","lowPrice24h":"252.35","turnover24h":"384817.89666","volume24h":"1513","usdIndexPrice":"253.161236"},{"symbol":"ZENTUSDT","bid1Price":"0.001625","bid1Size":"17841.8","ask1Price":"0.001628","ask1Size":"798.4","lastPrice":"0.001628","prevPrice24h":"0.001596","price24hPcnt":"0.0201","highPrice24h":"0.001683","lowPrice24h":"0.001578","turnover24h":"42996.7968581","volume24h":"26647191.5","usdIndexPrice":"0.0016276"},{"symbol":"DOTUSDC","bid1Price":"1.0083","bid1Size":"10","ask1Price":"1.0143","ask1Size":"10","lastPrice":"1.0099","prevPrice24h":"1.0026","price24hPcnt":"0.0073","highPrice24h":"1.0401","lowPrice24h":"0.9868","turnover24h":"26951.0874538","volume24h":"26731.186","usdIndexPrice":"1.011281"},{"symbol":"0GUSDT","bid1Price":"0.1969","bid1Size":"2335.54","ask1Price":"0.1972","ask1Size":"1139.16","lastPrice":"0.197","prevPrice24h":"0.1999","price24hPcnt":"-0.0145","highPrice24h":"0.2098","lowPrice24h":"0.1923","turnover24h":"201998.619212","volume24h":"1008203.88","usdIndexPrice":"0.196756"},{"symbol":"BERAUSDT","bid1Price":"0.1529","bid1Size":"4632.6","ask1Price":"0.1531","ask1Size":"79.42","lastPrice":"0.1531","prevPrice24h":"0.1512","price24hPcnt":"0.0126","highPrice24h":"0.1569","lowPrice24h":"0.1488","turnover24h":"111907.059355","volume24h":"734399.68","usdIndexPrice":"0.152666"},{"symbol":"BIRBUSDT","bid1Price":"0.07155","bid1Size":"683.1","ask1Price":"0.07161","ask1Size":"918.1","lastPrice":"0.07164","prevPrice24h":"0.0701","price24hPcnt":"0.0220","highPrice24h":"0.08634","lowPrice24h":"0.06903","turnover24h":"1528485.074103","volume24h":"19963128.8","usdIndexPrice":"0.0715134"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"188088.1","ask1Price":"3.669","ask1Size":"719578.5","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.667","turnover24h":"119726.0347","volume24h":"32642.6"},{"symbol":"COMPUSDT","bid1Price":"21.7","bid1Size":"3.711","ask1Price":"21.73","ask1Size":"6.143","lastPrice":"21.67","prevPrice24h":"21.3","price24hPcnt":"0.0174","highPrice24h":"21.85","lowPrice24h":"21.25","turnover24h":"85917.37071","volume24h":"4003.741","usdIndexPrice":"21.673407"},{"symbol":"ZKPUSDT","bid1Price":"0.04238","bid1Size":"1051.3","ask1Price":"0.04246","ask1Size":"1576.9","lastPrice":"0.04239","prevPrice24h":"0.04343","price24hPcnt":"-0.0239","highPrice24h":"0.04422","lowPrice24h":"0.04208","turnover24h":"43420.82657","volume24h":"1005873.4","usdIndexPrice":"0.0423575"},{"symbol":"BTCXUSD","bid1Price":"80822.8","bid1Size":"0.098853","ask1Price":"81386.4","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"14.0714","ask1Price":"1.1758","ask1Size":"12.4075","lastPrice":"1.1762","prevPrice24h":"1.1777","price24hPcnt":"-0.0013","highPrice24h":"1.1781","lowPrice24h":"1.174","turnover24h":"4452.63688282","volume24h":"3786.8864"},{"symbol":"XDCUSDT","bid1Price":"0.03267","bid1Size":"3779.5","ask1Price":"0.03271","ask1Size":"4014.4","lastPrice":"0.03269","prevPrice24h":"0.03388","price24hPcnt":"-0.0351","highPrice24h":"0.0343","lowPrice24h":"0.03266","turnover24h":"1068587.548362","volume24h":"31836915.3","usdIndexPrice":"0.0326523"},{"symbol":"NVDAXUSDT","bid1Price":"214.72","bid1Size":"454.079","ask1Price":"214.84","ask1Size":"11.651","lastPrice":"214.78","prevPrice24h":"218.51","price24hPcnt":"-0.0171","highPrice24h":"220.69","lowPrice24h":"213.42","turnover24h":"1370975.02583","volume24h":"6276.436","usdIndexPrice":"214.435872"},{"symbol":"BONKUSDT","bid1Price":"0.000003165","bid1Size":"37586571","ask1Price":"0.000003168","ask1Size":"122415130","lastPrice":"0.000003163","prevPrice24h":"0.000003064","price24hPcnt":"0.0323","highPrice24h":"0.000003245","lowPrice24h":"0.000003025","turnover24h":"839367.91435793","volume24h":"269081451681","usdIndexPrice":"0.00000315818"},{"symbol":"SOLUSDC","bid1Price":"102.19","bid1Size":"49.4054","ask1Price":"102.2","ask1Size":"23.5351","lastPrice":"102.19","prevPrice24h":"101.18","price24hPcnt":"0.0100","highPrice24h":"103.8","lowPrice24h":"100.33","turnover24h":"20171699.468673","volume24h":"197646.8116","usdIndexPrice":"102.162798"},{"symbol":"PNUTUSDT","bid1Price":"0.04227","bid1Size":"16079.9","ask1Price":"0.04229","ask1Size":"186.5","lastPrice":"0.04224","prevPrice24h":"0.0414","price24hPcnt":"0.0203","highPrice24h":"0.04303","lowPrice24h":"0.04095","turnover24h":"208548.959229","volume24h":"4980640.8","usdIndexPrice":"0.0422265"},{"symbol":"JUVUSDT","bid1Price":"0.2801","bid1Size":"50","ask1Price":"0.2805","ask1Size":"73.12","lastPrice":"0.2807","prevPrice24h":"0.2833","price24hPcnt":"-0.0092","highPrice24h":"0.2862","lowPrice24h":"0.2749","turnover24h":"18234.70593","volume24h":"64896.45","usdIndexPrice":"0.280628"},{"symbol":"TAIKOUSDT","bid1Price":"0.08099","bid1Size":"123.38","ask1Price":"0.0811","ask1Size":"323.19","lastPrice":"0.08102","prevPrice24h":"0.08007","price24hPcnt":"0.0119","highPrice24h":"0.08219","lowPrice24h":"0.07929","turnover24h":"100688.5183779","volume24h":"1251139.13","usdIndexPrice":"0.0810103"},{"symbol":"WAVESUSDT","bid1Price":"0.2363","bid1Size":"120","ask1Price":"0.2368","ask1Size":"60","lastPrice":"0.2363","prevPrice24h":"0.2341","price24hPcnt":"0.0094","highPrice24h":"0.2379","lowPrice24h":"0.2304","turnover24h":"38509.956879","volume24h":"164104.9","usdIndexPrice":"0.236067"},{"symbol":"BBUSDT","bid1Price":"0.00817","bid1Size":"24479.8","ask1Price":"0.00818","ask1Size":"972.92","lastPrice":"0.00812","prevPrice24h":"0.00758","price24hPcnt":"0.0712","highPrice24h":"0.00829","lowPrice24h":"0.00751","turnover24h":"29074.6787596","volume24h":"3709320.83","usdIndexPrice":"0.00816283"},{"symbol":"GRTUSDT","bid1Price":"0.02249","bid1Size":"9633.98","ask1Price":"0.02251","ask1Size":"388.5","lastPrice":"0.0225","prevPrice24h":"0.02248","price24hPcnt":"0.0009","highPrice24h":"0.0232","lowPrice24h":"0.0221","turnover24h":"54930.4548107","volume24h":"2436414.88","usdIndexPrice":"0.0224738"},{"symbol":"AEROUSDT","bid1Price":"0.6971","bid1Size":"1434.51","ask1Price":"0.6974","ask1Size":"169.67","lastPrice":"0.6969","prevPrice24h":"0.6971","price24hPcnt":"-0.0003","highPrice24h":"0.7152","lowPrice24h":"0.6923","turnover24h":"2061820.829725","volume24h":"2937567.75","usdIndexPrice":"0.695904"},{"symbol":"BNBUSDT","bid1Price":"759.39","bid1Size":"0.739","ask1Price":"759.4","ask1Size":"0.0099","lastPrice":"759.38","prevPrice24h":"742.92","price24hPcnt":"0.0222","highPrice24h":"762.4","lowPrice24h":"741.86","turnover24h":"3642250.0368702","volume24h":"4840.37599","usdIndexPrice":"758.428584"},{"symbol":"HYPEUSDT","bid1Price":"80.601","bid1Size":"5.222","ask1Price":"80.602","ask1Size":"2.124","lastPrice":"80.6","prevPrice24h":"81.443","price24hPcnt":"-0.0104","highPrice24h":"82.58","lowPrice24h":"79.6","turnover24h":"23294694.751113","volume24h":"287433.157","usdIndexPrice":"80.485412"},{"symbol":"ACSUSDT","bid1Price":"0.0001458","bid1Size":"85910.6","ask1Price":"0.0001463","ask1Size":"325149.1","lastPrice":"0.0001463","prevPrice24h":"0.0001469","price24hPcnt":"-0.0041","highPrice24h":"0.0001486","lowPrice24h":"0.000143","turnover24h":"8496.76773098","volume24h":"58214552.8","usdIndexPrice":"0.000145973"},{"symbol":"INJUSDC","bid1Price":"8.106","bid1Size":"108.84","ask1Price":"8.193","ask1Size":"111.39","lastPrice":"8.161","prevPrice24h":"7.942","price24hPcnt":"0.0276","highPrice24h":"8.161","lowPrice24h":"7.713","turnover24h":"8337.36631","volume24h":"1045.02","usdIndexPrice":"8.104731"},{"symbol":"METHUSDT","bid1Price":"2592.14","bid1Size":"0.00758","ask1Price":"2608.98","ask1Size":"0.00001","lastPrice":"2594.26","prevPrice24h":"2585","price24hPcnt":"0.0036","highPrice24h":"2666.64","lowPrice24h":"2544.15","turnover24h":"123311.7702363","volume24h":"47.69866","usdIndexPrice":"2592.071622"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001099","bid1Size":"4603660","ask1Price":"0.0001102","ask1Size":"1493000","lastPrice":"0.0001101","prevPrice24h":"0.000112","price24hPcnt":"-0.0170","highPrice24h":"0.0001127","lowPrice24h":"0.000109","turnover24h":"112739.6178693","volume24h":"1016922010","usdIndexPrice":"0.000109884"},{"symbol":"ZETAUSDT","bid1Price":"0.04013","bid1Size":"137.22","ask1Price":"0.04015","ask1Size":"808.63","lastPrice":"0.04012","prevPrice24h":"0.03987","price24hPcnt":"0.0063","highPrice24h":"0.04087","lowPrice24h":"0.03894","turnover24h":"162783.4874528","volume24h":"4090866.12","usdIndexPrice":"0.0400639"},{"symbol":"HYPERUSDT","bid1Price":"0.06339","bid1Size":"4478.2","ask1Price":"0.06348","ask1Size":"712.7","lastPrice":"0.06349","prevPrice24h":"0.06389","price24hPcnt":"-0.0063","highPrice24h":"0.06465","lowPrice24h":"0.0628","turnover24h":"33594.274007","volume24h":"527444","usdIndexPrice":"0.0634284"},{"symbol":"CRVUSDC","bid1Price":"0.3362","bid1Size":"609.7","ask1Price":"0.3397","ask1Size":"145.3","lastPrice":"0.3377","prevPrice24h":"0.3396","price24hPcnt":"-0.0056","highPrice24h":"0.3453","lowPrice24h":"0.332","turnover24h":"23289.64858","volume24h":"68803.8","usdIndexPrice":"0.336364"},{"symbol":"PRIMEUSDT","bid1Price":"0.1759","bid1Size":"100","ask1Price":"0.176","ask1Size":"4000","lastPrice":"0.1759","prevPrice24h":"0.171","price24hPcnt":"0.0287","highPrice24h":"0.1854","lowPrice24h":"0.163","turnover24h":"59750.843494","volume24h":"342684.65","usdIndexPrice":"0.175693"},{"symbol":"GLMRUSDT","bid1Price":"0.008401","bid1Size":"22559.66","ask1Price":"0.008413","ask1Size":"22675.57","lastPrice":"0.008405","prevPrice24h":"0.008484","price24hPcnt":"-0.0093","highPrice24h":"0.008619","lowPrice24h":"0.008085","turnover24h":"166755.05422264","volume24h":"20027696.86","usdIndexPrice":"0.0083965"},{"symbol":"UNIUSDT","bid1Price":"7.278","bid1Size":"29.42","ask1Price":"7.279","ask1Size":"3.67","lastPrice":"7.279","prevPrice24h":"7.071","price24hPcnt":"0.0294","highPrice24h":"7.355","lowPrice24h":"6.975","turnover24h":"2818494.017632","volume24h":"393218.167","usdIndexPrice":"7.272119"},{"symbol":"MNTUSDT","bid1Price":"0.5076","bid1Size":"156.4","ask1Price":"0.5077","ask1Size":"226.4","lastPrice":"0.5076","prevPrice24h":"0.5145","price24hPcnt":"-0.0134","highPrice24h":"0.5395","lowPrice24h":"0.4973","turnover24h":"13592972.32607","volume24h":"26330113.15","usdIndexPrice":"0.507036"},{"symbol":"NEWTUSDT","bid1Price":"0.04399","bid1Size":"2526.4","ask1Price":"0.04404","ask1Size":"283.4","lastPrice":"0.04401","prevPrice24h":"0.04553","price24hPcnt":"-0.0334","highPrice24h":"0.04563","lowPrice24h":"0.04339","turnover24h":"57478.869363","volume24h":"1300574.8","usdIndexPrice":"0.043971"},{"symbol":"VTHOUSDT","bid1Price":"0.0005879","bid1Size":"152854","ask1Price":"0.000589","ask1Size":"206831","lastPrice":"0.0005892","prevPrice24h":"0.0005906","price24hPcnt":"-0.0024","highPrice24h":"0.0006014","lowPrice24h":"0.0005756","turnover24h":"100471.960963","volume24h":"171077748","usdIndexPrice":"0.000587601"},{"symbol":"PYTHUSDC","bid1Price":"0.07341","bid1Size":"671.3","ask1Price":"0.07384","ask1Size":"683.4","lastPrice":"0.07382","prevPrice24h":"0.07293","price24hPcnt":"0.0122","highPrice24h":"0.07565","lowPrice24h":"0.07113","turnover24h":"3474.175102","volume24h":"46698.3","usdIndexPrice":"0.0736041"},{"symbol":"DYDXUSDT","bid1Price":"0.1099","bid1Size":"2218.4","ask1Price":"0.11011","ask1Size":"4471.9","lastPrice":"0.11048","prevPrice24h":"0.10932","price24hPcnt":"0.0106","highPrice24h":"0.11336","lowPrice24h":"0.10844","turnover24h":"205170.54889","volume24h":"1861047.2","usdIndexPrice":"0.10991"},{"symbol":"ETHWUSDT","bid1Price":"0.243","bid1Size":"88.55","ask1Price":"0.2434","ask1Size":"1410.6","lastPrice":"0.2438","prevPrice24h":"0.2256","price24hPcnt":"0.0807","highPrice24h":"0.31","lowPrice24h":"0.2228","turnover24h":"179351.216515","volume24h":"679196.11","usdIndexPrice":"0.242545"},{"symbol":"CCUSDT","bid1Price":"0.10042","bid1Size":"50","ask1Price":"0.10043","ask1Size":"178.4","lastPrice":"0.10042","prevPrice24h":"0.09909","price24hPcnt":"0.0134","highPrice24h":"0.10468","lowPrice24h":"0.09537","turnover24h":"6322507.502313","volume24h":"63427559.2","usdIndexPrice":"0.100298"},{"symbol":"TRXUSDT","bid1Price":"0.3293","bid1Size":"21540.93","ask1Price":"0.3294","ask1Size":"10757.51","lastPrice":"0.3294","prevPrice24h":"0.3323","price24hPcnt":"-0.0087","highPrice24h":"0.3326","lowPrice24h":"0.3292","turnover24h":"1831405.389542","volume24h":"5533219.26","usdIndexPrice":"0.329065"},{"symbol":"NAVXUSDT","bid1Price":"0.00929","bid1Size":"118.2","ask1Price":"0.009308","ask1Size":"118.2","lastPrice":"0.009282","prevPrice24h":"0.009216","price24hPcnt":"0.0072","highPrice24h":"0.009544","lowPrice24h":"0.009113","turnover24h":"3171.5142953","volume24h":"339700.2","usdIndexPrice":"0.00927566"},{"symbol":"FIGHTUSDT","bid1Price":"0.004475","bid1Size":"9013.7","ask1Price":"0.004485","ask1Size":"58579","lastPrice":"0.004473","prevPrice24h":"0.00376","price24hPcnt":"0.1896","highPrice24h":"0.004596","lowPrice24h":"0.003697","turnover24h":"247486.6839935","volume24h":"59415354.3","usdIndexPrice":"0.00446028"},{"symbol":"BABY1USDT","bid1Price":"0.01435","bid1Size":"125166","ask1Price":"0.01436","ask1Size":"383","lastPrice":"0.01436","prevPrice24h":"0.01439","price24hPcnt":"-0.0021","highPrice24h":"0.01521","lowPrice24h":"0.01413","turnover24h":"291441.974","volume24h":"19989682","usdIndexPrice":"0.0143329"},{"symbol":"TWTUSDT","bid1Price":"0.4415","bid1Size":"756.86","ask1Price":"0.4425","ask1Size":"447.39","lastPrice":"0.4415","prevPrice24h":"0.44","price24hPcnt":"0.0034","highPrice24h":"0.4464","lowPrice24h":"0.4326","turnover24h":"140963.649973","volume24h":"320545.22","usdIndexPrice":"0.440807"},{"symbol":"RESOLVUSDT","bid1Price":"0.01652","bid1Size":"1940.6","ask1Price":"0.01654","ask1Size":"8326.9","lastPrice":"0.01653","prevPrice24h":"0.01676","price24hPcnt":"-0.0137","highPrice24h":"0.01693","lowPrice24h":"0.01598","turnover24h":"59399.936397","volume24h":"3618254.6","usdIndexPrice":"0.0164992"},{"symbol":"CELOUSDT","bid1Price":"0.08148","bid1Size":"1423.93","ask1Price":"0.08162","ask1Size":"130.67","lastPrice":"0.08146","prevPrice24h":"0.0814","price24hPcnt":"0.0007","highPrice24h":"0.08329","lowPrice24h":"0.07915","turnover24h":"118047.0767191","volume24h":"1451656.88","usdIndexPrice":"0.0814824"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001447","bid1Size":"3874742.5","ask1Price":"0.000145","ask1Size":"2992047.1","lastPrice":"0.0001448","prevPrice24h":"0.0001437","price24hPcnt":"0.0077","highPrice24h":"0.000146","lowPrice24h":"0.0001413","turnover24h":"34452.10855956","volume24h":"240097148.3","usdIndexPrice":"0.000144691"},{"symbol":"RECALLUSDT","bid1Price":"0.03945","bid1Size":"2647.7","ask1Price":"0.0395","ask1Size":"632.7","lastPrice":"0.03948","prevPrice24h":"0.03762","price24hPcnt":"0.0494","highPrice24h":"0.04165","lowPrice24h":"0.03735","turnover24h":"266095.266889","volume24h":"6686905.1","usdIndexPrice":"0.0394176"},{"symbol":"NEARUSDT","bid1Price":"4.716","bid1Size":"46.73","ask1Price":"4.717","ask1Size":"1135.43","lastPrice":"4.715","prevPrice24h":"4.675","price24hPcnt":"0.0086","highPrice24h":"4.815","lowPrice24h":"4.545","turnover24h":"15785769.255694","volume24h":"3365022.73","usdIndexPrice":"4.708342"},{"symbol":"XAUTUSDT","bid1Price":"4035.52","bid1Size":"3.371","ask1Price":"4035.53","ask1Size":"0.5118","lastPrice":"4035.91","prevPrice24h":"4064.04","price24hPcnt":"-0.0069","highPrice24h":"4076.65","lowPrice24h":"4024","turnover24h":"5913995.2227641","volume24h":"1462.00459","usdIndexPrice":"4030.370892"},{"symbol":"GRASSUSDT","bid1Price":"0.6819","bid1Size":"36.8","ask1Price":"0.6821","ask1Size":"126.5","lastPrice":"0.6819","prevPrice24h":"0.7516","price24hPcnt":"-0.0927","highPrice24h":"0.77","lowPrice24h":"0.675","turnover24h":"3049287.23155","volume24h":"4302548.5","usdIndexPrice":"0.681071"},{"symbol":"FHEUSDT","bid1Price":"0.01883","bid1Size":"18431","ask1Price":"0.01891","ask1Size":"17660","lastPrice":"0.0189","prevPrice24h":"0.0185","price24hPcnt":"0.0216","highPrice24h":"0.01919","lowPrice24h":"0.01838","turnover24h":"27636.34586","volume24h":"1475786","usdIndexPrice":"0.0188687"},{"symbol":"FETUSDC","bid1Price":"0.1838","bid1Size":"5227.95","ask1Price":"0.1859","ask1Size":"76.18","lastPrice":"0.1844","prevPrice24h":"0.1829","price24hPcnt":"0.0082","highPrice24h":"0.1879","lowPrice24h":"0.1787","turnover24h":"13939.694157","volume24h":"76422.09","usdIndexPrice":"0.184039"},{"symbol":"HOLOUSDT","bid1Price":"0.05818","bid1Size":"19802.7","ask1Price":"0.05827","ask1Size":"4588.2","lastPrice":"0.05832","prevPrice24h":"0.06003","price24hPcnt":"-0.0285","highPrice24h":"0.06037","lowPrice24h":"0.05695","turnover24h":"52706.61979","volume24h":"898243","usdIndexPrice":"0.0581464"},{"symbol":"LUNAUSDT","bid1Price":"0.04281","bid1Size":"6680.7","ask1Price":"0.04291","ask1Size":"6416.9","lastPrice":"0.0429","prevPrice24h":"0.04256","price24hPcnt":"0.0080","highPrice24h":"0.04344","lowPrice24h":"0.04225","turnover24h":"6109.0198","volume24h":"142623.6","usdIndexPrice":"0.0428025"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001234","bid1Size":"39536","ask1Price":"0.0001237","ask1Size":"54277","lastPrice":"0.0001234","prevPrice24h":"0.0001221","price24hPcnt":"0.0106","highPrice24h":"0.0001259","lowPrice24h":"0.0001192","turnover24h":"13195.0580457","volume24h":"107276505","usdIndexPrice":"0.000123544"},{"symbol":"LUNCUSDT","bid1Price":"0.00004576","bid1Size":"20069324","ask1Price":"0.00004583","ask1Size":"20336628","lastPrice":"0.00004586","prevPrice24h":"0.00004534","price24hPcnt":"0.0115","highPrice24h":"0.00004634","lowPrice24h":"0.00004514","turnover24h":"65834.81122521","volume24h":"1436994222.7","usdIndexPrice":"0.0000455235"},{"symbol":"TELUSDT","bid1Price":"0.001467","bid1Size":"11211.6","ask1Price":"0.001472","ask1Size":"37210.1","lastPrice":"0.001464","prevPrice24h":"0.00151","price24hPcnt":"-0.0305","highPrice24h":"0.001559","lowPrice24h":"0.001447","turnover24h":"31421.5253403","volume24h":"20979342","usdIndexPrice":"0.00146124"},{"symbol":"MINAUSDT","bid1Price":"0.06517","bid1Size":"7295.17","ask1Price":"0.06522","ask1Size":"387.08","lastPrice":"0.06518","prevPrice24h":"0.0645","price24hPcnt":"0.0105","highPrice24h":"0.06639","lowPrice24h":"0.06371","turnover24h":"464659.1268725","volume24h":"7169982.5","usdIndexPrice":"0.0650415"},{"symbol":"GOATUSDT","bid1Price":"0.01426","bid1Size":"64455","ask1Price":"0.0143","ask1Size":"71985","lastPrice":"0.01427","prevPrice24h":"0.01406","price24hPcnt":"0.0149","highPrice24h":"0.01448","lowPrice24h":"0.01395","turnover24h":"29059.55694","volume24h":"2050375","usdIndexPrice":"0.0142617"},{"symbol":"FILUSDC","bid1Price":"0.9155","bid1Size":"205.61","ask1Price":"0.9167","ask1Size":"588.06","lastPrice":"0.9155","prevPrice24h":"0.9074","price24hPcnt":"0.0089","highPrice24h":"0.9327","lowPrice24h":"0.8831","turnover24h":"7181.366502","volume24h":"7926.28","usdIndexPrice":"0.915319"},{"symbol":"BEAMUSDT","bid1Price":"0.003388","bid1Size":"152530.7","ask1Price":"0.003395","ask1Size":"147383.9","lastPrice":"0.003393","prevPrice24h":"0.003329","price24hPcnt":"0.0192","highPrice24h":"0.003439","lowPrice24h":"0.003306","turnover24h":"118170.9900723","volume24h":"34814289.6","usdIndexPrice":"0.00338472"},{"symbol":"CATUSDT","bid1Price":"0.00000175","bid1Size":"179089669","ask1Price":"0.000001755","ask1Size":"7132667","lastPrice":"0.000001753","prevPrice24h":"0.000001743","price24hPcnt":"0.0057","highPrice24h":"0.000001771","lowPrice24h":"0.000001726","turnover24h":"3781.113452003","volume24h":"2160838750","usdIndexPrice":"0.0000017495"},{"symbol":"EGLDUSDT","bid1Price":"3.443","bid1Size":"15.017","ask1Price":"3.448","ask1Size":"80.041","lastPrice":"3.444","prevPrice24h":"3.351","price24hPcnt":"0.0278","highPrice24h":"3.461","lowPrice24h":"3.313","turnover24h":"81349.684384","volume24h":"24076.916","usdIndexPrice":"3.44179"},{"symbol":"CHIPUSDT","bid1Price":"0.04929","bid1Size":"3504.8","ask1Price":"0.04935","ask1Size":"1582.1","lastPrice":"0.04931","prevPrice24h":"0.05434","price24hPcnt":"-0.0926","highPrice24h":"0.0574","lowPrice24h":"0.04783","turnover24h":"3585327.578079","volume24h":"68687693.2","usdIndexPrice":"0.0492564"},{"symbol":"GROVEUSDT","bid1Price":"0.01014","bid1Size":"259.4","ask1Price":"0.01018","ask1Size":"377974.9","lastPrice":"0.010187","prevPrice24h":"0.0104","price24hPcnt":"-0.0205","highPrice24h":"0.021265","lowPrice24h":"0.00772","turnover24h":"3744745.2001979","volume24h":"293105870.7","usdIndexPrice":"0.0101409"},{"symbol":"TRUMPUSDT","bid1Price":"1.728","bid1Size":"71.75","ask1Price":"1.729","ask1Size":"912.41","lastPrice":"1.728","prevPrice24h":"1.701","price24hPcnt":"0.0159","highPrice24h":"1.756","lowPrice24h":"1.687","turnover24h":"772963.20955","volume24h":"449805.71","usdIndexPrice":"1.725818"},{"symbol":"PUFFERUSDT","bid1Price":"0.03265","bid1Size":"889.8","ask1Price":"0.03281","ask1Size":"240.4","lastPrice":"0.03281","prevPrice24h":"0.03391","price24hPcnt":"-0.0324","highPrice24h":"0.0381","lowPrice24h":"0.03187","turnover24h":"544016.342587","volume24h":"16137983.8","usdIndexPrice":"0.0327605"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"17657.53","ask1Price":"0.9999","ask1Size":"14.91","lastPrice":"0.9997","prevPrice24h":"1","price24hPcnt":"-0.0003","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"23275.637867","volume24h":"23275.52","usdIndexPrice":"0.99906"},{"symbol":"ALTUSDT","bid1Price":"0.006624","bid1Size":"5791.1","ask1Price":"0.006629","ask1Size":"3017","lastPrice":"0.006625","prevPrice24h":"0.006505","price24hPcnt":"0.0184","highPrice24h":"0.00683","lowPrice24h":"0.006494","turnover24h":"337862.5340332","volume24h":"50593465.1","usdIndexPrice":"0.0066129"},{"symbol":"BILLUSDT","bid1Price":"0.00618","bid1Size":"326766.6","ask1Price":"0.0062","ask1Size":"212100","lastPrice":"0.00619","prevPrice24h":"0.00624","price24hPcnt":"-0.0080","highPrice24h":"0.00635","lowPrice24h":"0.006","turnover24h":"663166.211928","volume24h":"107083482.2","usdIndexPrice":"0.00617376"},{"symbol":"MOCAUSDT","bid1Price":"0.008764","bid1Size":"36910.04","ask1Price":"0.00878","ask1Size":"13901.68","lastPrice":"0.008779","prevPrice24h":"0.009045","price24hPcnt":"-0.0294","highPrice24h":"0.009187","lowPrice24h":"0.00869","turnover24h":"190886.39537023","volume24h":"21610650.07","usdIndexPrice":"0.00877017"},{"symbol":"FIDAUSDT","bid1Price":"0.01788","bid1Size":"49085.21","ask1Price":"0.01794","ask1Size":"6141.82","lastPrice":"0.01789","prevPrice24h":"0.01792","price24hPcnt":"-0.0017","highPrice24h":"0.01818","lowPrice24h":"0.01764","turnover24h":"5110.9650271","volume24h":"285352.86","usdIndexPrice":"0.0179253"},{"symbol":"NOTUSDC","bid1Price":"0.0003852","bid1Size":"109227","ask1Price":"0.000393","ask1Size":"41859","lastPrice":"0.0003808","prevPrice24h":"0.0003793","price24hPcnt":"0.0040","highPrice24h":"0.0003862","lowPrice24h":"0.0003792","turnover24h":"36.6619116","volume24h":"96169","usdIndexPrice":"0.000388823"},{"symbol":"GRVTUSDT","bid1Price":"0.223","bid1Size":"44.8","ask1Price":"0.2238","ask1Size":"44.6","lastPrice":"0.2238","prevPrice24h":"0.2339","price24hPcnt":"-0.0432","highPrice24h":"0.2399","lowPrice24h":"0.2133","turnover24h":"14810.96062","volume24h":"64659.1","usdIndexPrice":"0.223221"},{"symbol":"CATIUSDC","bid1Price":"0.04341","bid1Size":"6375.7","ask1Price":"0.04352","ask1Size":"500","lastPrice":"0.04353","prevPrice24h":"0.04402","price24hPcnt":"-0.0111","highPrice24h":"0.04438","lowPrice24h":"0.04258","turnover24h":"7035.8785361","volume24h":"162373.64","usdIndexPrice":"0.0434511"},{"symbol":"TREEUSDT","bid1Price":"0.0366","bid1Size":"1440.2","ask1Price":"0.03664","ask1Size":"1440.8","lastPrice":"0.03657","prevPrice24h":"0.03785","price24hPcnt":"-0.0338","highPrice24h":"0.03956","lowPrice24h":"0.03644","turnover24h":"269624.782869","volume24h":"7135063.7","usdIndexPrice":"0.0365553"},{"symbol":"BARDUSDT","bid1Price":"0.1118","bid1Size":"2341.3","ask1Price":"0.1119","ask1Size":"257.6","lastPrice":"0.1118","prevPrice24h":"0.1106","price24hPcnt":"0.0108","highPrice24h":"0.1123","lowPrice24h":"0.1085","turnover24h":"38920.98906","volume24h":"352571.7","usdIndexPrice":"0.111556"},{"symbol":"ELSAUSDT","bid1Price":"0.07727","bid1Size":"653.8","ask1Price":"0.07736","ask1Size":"493.9","lastPrice":"0.07732","prevPrice24h":"0.07954","price24hPcnt":"-0.0279","highPrice24h":"0.08065","lowPrice24h":"0.07466","turnover24h":"753941.851785","volume24h":"9740330","usdIndexPrice":"0.0772061"},{"symbol":"USDTBRL","bid1Price":"5.3444","bid1Size":"2780","ask1Price":"5.35","ask1Size":"58137.9","lastPrice":"5.3445","prevPrice24h":"5.3586","price24hPcnt":"-0.0026","highPrice24h":"5.3762","lowPrice24h":"5.254","turnover24h":"2787357.30001","volume24h":"521694.5"},{"symbol":"ESEUSDT","bid1Price":"0.003559","bid1Size":"2211.5","ask1Price":"0.003568","ask1Size":"2211.5","lastPrice":"0.003565","prevPrice24h":"0.003912","price24hPcnt":"-0.0887","highPrice24h":"0.004031","lowPrice24h":"0.003451","turnover24h":"41663.4398116","volume24h":"11101869.8","usdIndexPrice":"0.00355611"},{"symbol":"VOOIUSDT","bid1Price":"0.00766","bid1Size":"9116.6","ask1Price":"0.007667","ask1Size":"4039.5","lastPrice":"0.007661","prevPrice24h":"0.007625","price24hPcnt":"0.0047","highPrice24h":"0.007864","lowPrice24h":"0.007604","turnover24h":"61935.7625685","volume24h":"8117495.2","usdIndexPrice":"0.00764752"},{"symbol":"ALGOUSDC","bid1Price":"0.10403","bid1Size":"500","ask1Price":"0.10422","ask1Size":"195","lastPrice":"0.10386","prevPrice24h":"0.10329","price24hPcnt":"0.0055","highPrice24h":"0.10579","lowPrice24h":"0.10067","turnover24h":"1666.165169","volume24h":"16161.8","usdIndexPrice":"0.104059"},{"symbol":"WLDUSDC","bid1Price":"0.4375","bid1Size":"429.58","ask1Price":"0.438","ask1Size":"254.33","lastPrice":"0.4373","prevPrice24h":"0.4382","price24hPcnt":"-0.0021","highPrice24h":"0.4523","lowPrice24h":"0.4168","turnover24h":"241644.109086","volume24h":"555028.99","usdIndexPrice":"0.437629"},{"symbol":"QTUMUSDT","bid1Price":"0.8344","bid1Size":"85.957","ask1Price":"0.8362","ask1Size":"129.147","lastPrice":"0.8351","prevPrice24h":"0.825","price24hPcnt":"0.0122","highPrice24h":"0.8487","lowPrice24h":"0.8217","turnover24h":"20859.8220004","volume24h":"24984.077","usdIndexPrice":"0.836181"},{"symbol":"XRPEUR","bid1Price":"1.1832","bid1Size":"174.28","ask1Price":"1.1884","ask1Size":"226.62","lastPrice":"1.192","prevPrice24h":"1.185","price24hPcnt":"0.0059","highPrice24h":"1.2043","lowPrice24h":"1.1736","turnover24h":"7618.914461","volume24h":"6393.84"},{"symbol":"CHZUSDC","bid1Price":"0.01306","bid1Size":"41170.43","ask1Price":"0.01309","ask1Size":"48026.17","lastPrice":"0.01279","prevPrice24h":"0.01299","price24hPcnt":"-0.0154","highPrice24h":"0.01301","lowPrice24h":"0.01277","turnover24h":"764.0146637","volume24h":"59492.78","usdIndexPrice":"0.0130892"},{"symbol":"SOSOUSDT","bid1Price":"0.303","bid1Size":"40.51","ask1Price":"0.3031","ask1Size":"390.02","lastPrice":"0.3031","prevPrice24h":"0.3006","price24hPcnt":"0.0083","highPrice24h":"0.3065","lowPrice24h":"0.2981","turnover24h":"177185.214203","volume24h":"588327.46","usdIndexPrice":"0.302675"},{"symbol":"CYBERUSDT","bid1Price":"0.3022","bid1Size":"244.24","ask1Price":"0.3024","ask1Size":"21.99","lastPrice":"0.3021","prevPrice24h":"0.3009","price24hPcnt":"0.0040","highPrice24h":"0.3055","lowPrice24h":"0.2943","turnover24h":"146911.813558","volume24h":"490492.06","usdIndexPrice":"0.301727"},{"symbol":"KUBUSDT","bid1Price":"0.5756","bid1Size":"19.11","ask1Price":"0.5775","ask1Size":"19.05","lastPrice":"0.5759","prevPrice24h":"0.577","price24hPcnt":"-0.0019","highPrice24h":"0.5775","lowPrice24h":"0.5675","turnover24h":"14650.293019","volume24h":"25566.43","usdIndexPrice":"0.576224"},{"symbol":"POLUSDC","bid1Price":"0.09216","bid1Size":"2729.1","ask1Price":"0.09303","ask1Size":"22.8","lastPrice":"0.09231","prevPrice24h":"0.09243","price24hPcnt":"-0.0013","highPrice24h":"0.0931","lowPrice24h":"0.09133","turnover24h":"892.745534","volume24h":"9686.2","usdIndexPrice":"0.0921237"},{"symbol":"INITUSDT","bid1Price":"0.22014","bid1Size":"4659.4","ask1Price":"0.22062","ask1Size":"22.7","lastPrice":"0.22072","prevPrice24h":"0.16562","price24hPcnt":"0.3327","highPrice24h":"0.256","lowPrice24h":"0.15692","turnover24h":"1364175.247666","volume24h":"6769520.7","usdIndexPrice":"0.220924"},{"symbol":"ZIGUSDT","bid1Price":"0.04206","bid1Size":"667.61","ask1Price":"0.0421","ask1Size":"209.42","lastPrice":"0.0421","prevPrice24h":"0.04234","price24hPcnt":"-0.0057","highPrice24h":"0.04318","lowPrice24h":"0.04169","turnover24h":"17661871.9647295","volume24h":"419358215.55","usdIndexPrice":"0.0420567"},{"symbol":"POPCATUSDT","bid1Price":"0.04365","bid1Size":"5945.02","ask1Price":"0.0437","ask1Size":"1976.19","lastPrice":"0.04366","prevPrice24h":"0.04378","price24hPcnt":"-0.0027","highPrice24h":"0.04468","lowPrice24h":"0.04263","turnover24h":"163838.5335078","volume24h":"3762615.63","usdIndexPrice":"0.0436309"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"1615130.25","ask1Price":"0.999","ask1Size":"6152948.87","lastPrice":"0.9989","prevPrice24h":"0.9988","price24hPcnt":"0.0001","highPrice24h":"0.9991","lowPrice24h":"0.9985","turnover24h":"426337.982054","volume24h":"426907.97"},{"symbol":"MORPHOUSDT","bid1Price":"2.2509","bid1Size":"34.8","ask1Price":"2.2525","ask1Size":"4.7","lastPrice":"2.2521","prevPrice24h":"2.1997","price24hPcnt":"0.0238","highPrice24h":"2.256","lowPrice24h":"2.1638","turnover24h":"239658.38685","volume24h":"108444.6","usdIndexPrice":"2.249276"},{"symbol":"ORDERUSDT","bid1Price":"0.03615","bid1Size":"6433.2","ask1Price":"0.0362","ask1Size":"857.25","lastPrice":"0.03619","prevPrice24h":"0.03656","price24hPcnt":"-0.0101","highPrice24h":"0.04066","lowPrice24h":"0.03556","turnover24h":"847869.2864137","volume24h":"22369464.24","usdIndexPrice":"0.0361146"},{"symbol":"ZORAUSDT","bid1Price":"0.00644","bid1Size":"1444","ask1Price":"0.006446","ask1Size":"16857","lastPrice":"0.006443","prevPrice24h":"0.006485","price24hPcnt":"-0.0065","highPrice24h":"0.006557","lowPrice24h":"0.006344","turnover24h":"412520.967167","volume24h":"63833039","usdIndexPrice":"0.00643434"},{"symbol":"PUMPUSDC","bid1Price":"0.004534","bid1Size":"6948.8","ask1Price":"0.004539","ask1Size":"6948.8","lastPrice":"0.00454","prevPrice24h":"0.004335","price24hPcnt":"0.0473","highPrice24h":"0.00464","lowPrice24h":"0.004156","turnover24h":"25897.2990742","volume24h":"5898375.5","usdIndexPrice":"0.00453243"},{"symbol":"BTCRLUSD","bid1Price":"81103.4","bid1Size":"3.698982","ask1Price":"81117.9","ask1Size":"3.698321","lastPrice":"81125.1","prevPrice24h":"80659.2","price24hPcnt":"0.0058","highPrice24h":"81248.2","lowPrice24h":"80352.8","turnover24h":"543586.4299429","volume24h":"6.720256"},{"symbol":"ETHUSDC","bid1Price":"2354.14","bid1Size":"0.29919","ask1Price":"2354.15","ask1Size":"0.04531","lastPrice":"2353.85","prevPrice24h":"2345.17","price24hPcnt":"0.0037","highPrice24h":"2390.05","lowPrice24h":"2320.7","turnover24h":"6185084.3637393","volume24h":"2630.37033","usdIndexPrice":"2353.396358"},{"symbol":"DOGEUSDC","bid1Price":"0.07971","bid1Size":"6778","ask1Price":"0.07974","ask1Size":"6778","lastPrice":"0.07972","prevPrice24h":"0.07882","price24hPcnt":"0.0114","highPrice24h":"0.0809","lowPrice24h":"0.07852","turnover24h":"277213.730191","volume24h":"3480329.6","usdIndexPrice":"0.0797024"},{"symbol":"MCRTUSDT","bid1Price":"0.00009093","bid1Size":"1131913.8","ask1Price":"0.0000913","ask1Size":"141422.5","lastPrice":"0.00009093","prevPrice24h":"0.00009098","price24hPcnt":"-0.0005","highPrice24h":"0.00009173","lowPrice24h":"0.00009047","turnover24h":"3609.638032084","volume24h":"39549887.9","usdIndexPrice":"0.0000908255"},{"symbol":"OPUSDC","bid1Price":"0.11338","bid1Size":"1792.74","ask1Price":"0.11356","ask1Size":"9183.97","lastPrice":"0.11295","prevPrice24h":"0.11192","price24hPcnt":"0.0092","highPrice24h":"0.11543","lowPrice24h":"0.1092","turnover24h":"79420.4056063","volume24h":"708594.66","usdIndexPrice":"0.11338"},{"symbol":"CCUSDC","bid1Price":"0.10031","bid1Size":"298.9","ask1Price":"0.10039","ask1Size":"7909.5","lastPrice":"0.10027","prevPrice24h":"0.09892","price24hPcnt":"0.0136","highPrice24h":"0.10453","lowPrice24h":"0.09538","turnover24h":"1053146.610851","volume24h":"10531709.4","usdIndexPrice":"0.100298"},{"symbol":"WOOUSDT","bid1Price":"0.01051","bid1Size":"16369.46","ask1Price":"0.01053","ask1Size":"6851.82","lastPrice":"0.01049","prevPrice24h":"0.01026","price24hPcnt":"0.0224","highPrice24h":"0.01068","lowPrice24h":"0.01023","turnover24h":"35831.4474919","volume24h":"3428159.18","usdIndexPrice":"0.0105101"},{"symbol":"SKYUSDT","bid1Price":"0.06549","bid1Size":"1461.5","ask1Price":"0.06553","ask1Size":"27386.7","lastPrice":"0.06546","prevPrice24h":"0.0652","price24hPcnt":"0.0040","highPrice24h":"0.06695","lowPrice24h":"0.06428","turnover24h":"951075.763368","volume24h":"14484822.5","usdIndexPrice":"0.0654104"},{"symbol":"WLDUSDT","bid1Price":"0.4381","bid1Size":"911.33","ask1Price":"0.4382","ask1Size":"507.71","lastPrice":"0.4381","prevPrice24h":"0.4389","price24hPcnt":"-0.0018","highPrice24h":"0.4532","lowPrice24h":"0.4173","turnover24h":"7685275.514626","volume24h":"17659417.72","usdIndexPrice":"0.437629"},{"symbol":"AAPLXUSDT","bid1Price":"347.53","bid1Size":"2.88","ask1Price":"347.62","ask1Size":"0.215","lastPrice":"347.52","prevPrice24h":"348.52","price24hPcnt":"-0.0029","highPrice24h":"348.52","lowPrice24h":"344.95","turnover24h":"459181.08623","volume24h":"1322.6","usdIndexPrice":"347.173684"},{"symbol":"GRAMUSDT","bid1Price":"1.239","bid1Size":"1098.69","ask1Price":"1.24","ask1Size":"1353.96","lastPrice":"1.239","prevPrice24h":"1.232","price24hPcnt":"0.0057","highPrice24h":"1.254","lowPrice24h":"1.217","turnover24h":"2753249.22356","volume24h":"2224042.07","usdIndexPrice":"1.23791"},{"symbol":"BTCUSD","bid1Price":"80024.2","bid1Size":"0.0001","ask1Price":"81708.7","ask1Size":"0.000001","lastPrice":"81132.9","prevPrice24h":"80804.3","price24hPcnt":"0.0041","highPrice24h":"81708.7","lowPrice24h":"80291.6","turnover24h":"2950.5585618","volume24h":"0.036471"},{"symbol":"LTCUSDT","bid1Price":"59.51","bid1Size":"25.31671","ask1Price":"59.52","ask1Size":"0.56956","lastPrice":"59.51","prevPrice24h":"57.11","price24hPcnt":"0.0420","highPrice24h":"59.87","lowPrice24h":"57.03","turnover24h":"7168777.7325463","volume24h":"122188.15224","usdIndexPrice":"59.464216"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002407","bid1Size":"5732863","ask1Price":"0.00002435","ask1Size":"851452","lastPrice":"0.00002429","prevPrice24h":"0.00002272","price24hPcnt":"0.0691","highPrice24h":"0.00002429","lowPrice24h":"0.00002272","turnover24h":"666.92545359","volume24h":"27812301","usdIndexPrice":"0.0000241274"},{"symbol":"SUNUSDT","bid1Price":"0.01619","bid1Size":"3551.65","ask1Price":"0.01621","ask1Size":"4018.86","lastPrice":"0.01625","prevPrice24h":"0.01619","price24hPcnt":"0.0037","highPrice24h":"0.01633","lowPrice24h":"0.01619","turnover24h":"14338.890767","volume24h":"881350.97","usdIndexPrice":"0.0161828"},{"symbol":"ETHEUR","bid1Price":"2100.3","bid1Size":"0.045","ask1Price":"2113.78","ask1Size":"0.17237","lastPrice":"2113.48","prevPrice24h":"2109.05","price24hPcnt":"0.0021","highPrice24h":"2142.48","lowPrice24h":"2085.15","turnover24h":"1570629.8738673","volume24h":"740.09832"},{"symbol":"AIXBTUSDC","bid1Price":"0.01842","bid1Size":"2530","ask1Price":"0.01876","ask1Size":"1075.1","lastPrice":"0.01878","prevPrice24h":"0.01847","price24hPcnt":"0.0168","highPrice24h":"0.01878","lowPrice24h":"0.01847","turnover24h":"15.966756","volume24h":"850.2","usdIndexPrice":"0.0185741"},{"symbol":"SUSDC","bid1Price":"0.04545","bid1Size":"432.2","ask1Price":"0.04646","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0463218"},{"symbol":"MAGICUSDT","bid1Price":"0.0835","bid1Size":"1126.15","ask1Price":"0.08367","ask1Size":"1126.15","lastPrice":"0.0837","prevPrice24h":"0.08319","price24hPcnt":"0.0061","highPrice24h":"0.08538","lowPrice24h":"0.0815","turnover24h":"53562.9368101","volume24h":"641245.36","usdIndexPrice":"0.083456"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6263","bid1Size":"58.34","ask1Price":"0.6265","ask1Size":"82.3","lastPrice":"0.6263","prevPrice24h":"0.63","price24hPcnt":"-0.0059","highPrice24h":"0.6406","lowPrice24h":"0.6139","turnover24h":"628946.522075","volume24h":"1006493.97","usdIndexPrice":"0.62543"},{"symbol":"PENDLEUSDT","bid1Price":"1.9889","bid1Size":"88.97","ask1Price":"1.9905","ask1Size":"49.14","lastPrice":"1.9868","prevPrice24h":"1.9916","price24hPcnt":"-0.0024","highPrice24h":"2.039","lowPrice24h":"1.9419","turnover24h":"334881.30612","volume24h":"168133.32","usdIndexPrice":"1.988113"},{"symbol":"SATSUSDT","bid1Price":"0.000000010182","bid1Size":"773082021","ask1Price":"0.000000010196","ask1Size":"9421845131","lastPrice":"0.000000010166","prevPrice24h":"0.000000010185","price24hPcnt":"-0.0019","highPrice24h":"0.000000010333","lowPrice24h":"0.000000010018","turnover24h":"8912.588781538714","volume24h":"876398287116","usdIndexPrice":"0.000000010206"},{"symbol":"INJUSDT","bid1Price":"8.119","bid1Size":"36.65","ask1Price":"8.123","ask1Size":"18.34","lastPrice":"8.12","prevPrice24h":"7.988","price24hPcnt":"0.0165","highPrice24h":"8.206","lowPrice24h":"7.698","turnover24h":"1274950.95757","volume24h":"160482.71","usdIndexPrice":"8.106972"},{"symbol":"LTCUSDC","bid1Price":"59.38","bid1Size":"5.71759","ask1Price":"59.53","ask1Size":"9.71759","lastPrice":"59.25","prevPrice24h":"57.1","price24hPcnt":"0.0377","highPrice24h":"59.8","lowPrice24h":"56.97","turnover24h":"100887.4783777","volume24h":"1727.39659","usdIndexPrice":"59.464216"},{"symbol":"ENSOUSDT","bid1Price":"0.6339","bid1Size":"12.43","ask1Price":"0.6343","ask1Size":"41.28","lastPrice":"0.6337","prevPrice24h":"0.6425","price24hPcnt":"-0.0137","highPrice24h":"0.65","lowPrice24h":"0.6216","turnover24h":"84589.151238","volume24h":"133003.44","usdIndexPrice":"0.634359"},{"symbol":"CARVUSDT","bid1Price":"0.03654","bid1Size":"164.19","ask1Price":"0.03656","ask1Size":"8515.37","lastPrice":"0.03657","prevPrice24h":"0.03637","price24hPcnt":"0.0055","highPrice24h":"0.03734","lowPrice24h":"0.03555","turnover24h":"178193.9396449","volume24h":"4885920.63","usdIndexPrice":"0.0364865"},{"symbol":"ROSEUSDT","bid1Price":"0.006817","bid1Size":"545525.54","ask1Price":"0.006853","ask1Size":"4534.1","lastPrice":"0.006817","prevPrice24h":"0.0068","price24hPcnt":"0.0025","highPrice24h":"0.006943","lowPrice24h":"0.00664","turnover24h":"20665.60223601","volume24h":"3041936.3","usdIndexPrice":"0.00682233"},{"symbol":"SLXUSDT","bid1Price":"0.05066","bid1Size":"1497","ask1Price":"0.0507","ask1Size":"28427.6","lastPrice":"0.05066","prevPrice24h":"0.05123","price24hPcnt":"-0.0111","highPrice24h":"0.05156","lowPrice24h":"0.05007","turnover24h":"251338.59168","volume24h":"4936551.8","usdIndexPrice":"0.0505963"},{"symbol":"ADAEUR","bid1Price":"0.1836","bid1Size":"368.63","ask1Price":"0.1852","ask1Size":"4366.84","lastPrice":"0.185","prevPrice24h":"0.1824","price24hPcnt":"0.0143","highPrice24h":"0.1871","lowPrice24h":"0.18","turnover24h":"25503.696983","volume24h":"136578.58"},{"symbol":"BTCAED","bid1Price":"298070.2","bid1Size":"0.000119","ask1Price":"298070.3","ask1Size":"0.123249","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"MOVEUSDC","bid1Price":"0.00671","bid1Size":"11289.9","ask1Price":"0.00674","ask1Size":"11289.9","lastPrice":"0.0068","prevPrice24h":"0.00674","price24hPcnt":"0.0089","highPrice24h":"0.00682","lowPrice24h":"0.00669","turnover24h":"397.429429","volume24h":"58671.9","usdIndexPrice":"0.00672248"},{"symbol":"NYMUSDT","bid1Price":"0.02706","bid1Size":"2702.16","ask1Price":"0.02712","ask1Size":"311.78","lastPrice":"0.02705","prevPrice24h":"0.02754","price24hPcnt":"-0.0178","highPrice24h":"0.02794","lowPrice24h":"0.02704","turnover24h":"19441.3567456","volume24h":"711174.9","usdIndexPrice":"0.0270245"},{"symbol":"ENAEUR","bid1Price":"0.18123","bid1Size":"146","ask1Price":"0.19381","ask1Size":"665.2","lastPrice":"0.1877","prevPrice24h":"0.18723","price24hPcnt":"0.0025","highPrice24h":"0.1912","lowPrice24h":"0.1739","turnover24h":"81389.543998","volume24h":"448171.7"},{"symbol":"UNIUSDC","bid1Price":"7.264","bid1Size":"204.79","ask1Price":"7.328","ask1Size":"98.42","lastPrice":"7.335","prevPrice24h":"7.033","price24hPcnt":"0.0429","highPrice24h":"7.335","lowPrice24h":"7.024","turnover24h":"16062.01053","volume24h":"2236.69","usdIndexPrice":"7.271961"},{"symbol":"ZAMAUSDT","bid1Price":"0.07607","bid1Size":"621.6","ask1Price":"0.07614","ask1Size":"400","lastPrice":"0.07607","prevPrice24h":"0.07694","price24hPcnt":"-0.0113","highPrice24h":"0.07951","lowPrice24h":"0.07435","turnover24h":"285797.545431","volume24h":"3730824.5","usdIndexPrice":"0.0759868"},{"symbol":"MNTUSDC","bid1Price":"0.5071","bid1Size":"297.89","ask1Price":"0.5073","ask1Size":"294.28","lastPrice":"0.5073","prevPrice24h":"0.5137","price24hPcnt":"-0.0125","highPrice24h":"0.5388","lowPrice24h":"0.4969","turnover24h":"704862.654478","volume24h":"1362069.7","usdIndexPrice":"0.507036"},{"symbol":"USATUSDT","bid1Price":"0.9994","bid1Size":"150113.84","ask1Price":"0.9995","ask1Size":"70.01","lastPrice":"0.9994","prevPrice24h":"0.9999","price24hPcnt":"-0.0005","highPrice24h":"1.0001","lowPrice24h":"0.9983","turnover24h":"33328.104205","volume24h":"33333.07","usdIndexPrice":"0.998192"},{"symbol":"CRCLXUSDT","bid1Price":"80.48","bid1Size":"17.44","ask1Price":"80.55","ask1Size":"7.429","lastPrice":"80.53","prevPrice24h":"80.9","price24hPcnt":"-0.0046","highPrice24h":"82.63","lowPrice24h":"79.48","turnover24h":"1212828.55792","volume24h":"14894.03","usdIndexPrice":"80.423193"},{"symbol":"VETUSDT","bid1Price":"0.006397","bid1Size":"11485","ask1Price":"0.006404","ask1Size":"14487","lastPrice":"0.006424","prevPrice24h":"0.006468","price24hPcnt":"-0.0068","highPrice24h":"0.006575","lowPrice24h":"0.006246","turnover24h":"55408.673518","volume24h":"8645468","usdIndexPrice":"0.00639806"},{"symbol":"BLENDUSDT","bid1Price":"0.05002","bid1Size":"1179.9","ask1Price":"0.05012","ask1Size":"759.1","lastPrice":"0.05004","prevPrice24h":"0.05062","price24hPcnt":"-0.0115","highPrice24h":"0.05189","lowPrice24h":"0.04914","turnover24h":"268102.943737","volume24h":"5335224.2","usdIndexPrice":"0.049998"},{"symbol":"KCSUSDT","bid1Price":"7.584","bid1Size":"68.64","ask1Price":"7.608","ask1Size":"68.63","lastPrice":"7.631","prevPrice24h":"7.455","price24hPcnt":"0.0236","highPrice24h":"7.631","lowPrice24h":"7.455","turnover24h":"7415.71015","volume24h":"980.29","usdIndexPrice":"7.576573"},{"symbol":"ETHUSDT","bid1Price":"2356.38","bid1Size":"15.80375","ask1Price":"2356.39","ask1Size":"1.404","lastPrice":"2356.21","prevPrice24h":"2347.69","price24hPcnt":"0.0036","highPrice24h":"2391.75","lowPrice24h":"2322.73","turnover24h":"173977185.93937","volume24h":"73902.82979","usdIndexPrice":"2353.366371"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22246372","ask1Price":"0.000004472","ask1Size":"60250037","lastPrice":"0.000004505","prevPrice24h":"0.000004334","price24hPcnt":"0.0395","highPrice24h":"0.000004505","lowPrice24h":"0.000004334","turnover24h":"1094.836806705","volume24h":"245452564"},{"symbol":"BMTUSDT","bid1Price":"0.028","bid1Size":"350","ask1Price":"0.02803","ask1Size":"4641.07","lastPrice":"0.02801","prevPrice24h":"0.02869","price24hPcnt":"-0.0237","highPrice24h":"0.0325","lowPrice24h":"0.02687","turnover24h":"925143.0730348","volume24h":"31568824.81","usdIndexPrice":"0.0279973"},{"symbol":"XPLUSDT","bid1Price":"0.07687","bid1Size":"754","ask1Price":"0.07689","ask1Size":"227.8","lastPrice":"0.07686","prevPrice24h":"0.07384","price24hPcnt":"0.0409","highPrice24h":"0.07923","lowPrice24h":"0.07365","turnover24h":"2532885.342677","volume24h":"32870615.1","usdIndexPrice":"0.0767767"},{"symbol":"BOMEUSDT","bid1Price":"0.0006455","bid1Size":"1462070","ask1Price":"0.0006462","ask1Size":"500486.2","lastPrice":"0.0006461","prevPrice24h":"0.0006333","price24hPcnt":"0.0202","highPrice24h":"0.0006568","lowPrice24h":"0.0006292","turnover24h":"130640.51373664","volume24h":"202688287.2","usdIndexPrice":"0.000644986"},{"symbol":"ARKMUSDT","bid1Price":"0.1222","bid1Size":"3032.69","ask1Price":"0.1225","ask1Size":"3993.61","lastPrice":"0.1223","prevPrice24h":"0.1199","price24hPcnt":"0.0200","highPrice24h":"0.1239","lowPrice24h":"0.1184","turnover24h":"177853.899825","volume24h":"1463575.79","usdIndexPrice":"0.122122"},{"symbol":"WBTCUSDT","bid1Price":"80935.4","bid1Size":"0.036695","ask1Price":"81208.6","ask1Size":"0.2","lastPrice":"81432.4","prevPrice24h":"80651.2","price24hPcnt":"0.0097","highPrice24h":"81657.8","lowPrice24h":"80292.8","turnover24h":"51425.6747051","volume24h":"0.634273","usdIndexPrice":"80995.140716"},{"symbol":"HUSDT","bid1Price":"0.0574","bid1Size":"1000","ask1Price":"0.05747","ask1Size":"299.8","lastPrice":"0.0574","prevPrice24h":"0.05629","price24hPcnt":"0.0197","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"243773.400468","volume24h":"4264421.6","usdIndexPrice":"0.0573738"},{"symbol":"BANUSDT","bid1Price":"0.05624","bid1Size":"458","ask1Price":"0.0563","ask1Size":"3536","lastPrice":"0.05629","prevPrice24h":"0.05715","price24hPcnt":"-0.0150","highPrice24h":"0.05888","lowPrice24h":"0.05599","turnover24h":"151762.0213","volume24h":"2651148","usdIndexPrice":"0.0562856"},{"symbol":"PROVEUSDT","bid1Price":"0.1936","bid1Size":"4475.7","ask1Price":"0.1939","ask1Size":"5671.8","lastPrice":"0.1933","prevPrice24h":"0.1951","price24hPcnt":"-0.0092","highPrice24h":"0.1957","lowPrice24h":"0.191","turnover24h":"74697.43399","volume24h":"385871.7","usdIndexPrice":"0.193325"},{"symbol":"XLMBTC","bid1Price":"0.000002118","bid1Size":"2200","ask1Price":"0.000002125","ask1Size":"778.7","lastPrice":"0.00000212","prevPrice24h":"0.000002111","price24hPcnt":"0.0043","highPrice24h":"0.00000214","lowPrice24h":"0.000002105","turnover24h":"0.1153507909","volume24h":"54350.9"},{"symbol":"NOTUSDT","bid1Price":"0.0003894","bid1Size":"177479","ask1Price":"0.0003898","ask1Size":"295485","lastPrice":"0.0003894","prevPrice24h":"0.0003795","price24hPcnt":"0.0261","highPrice24h":"0.0003931","lowPrice24h":"0.0003789","turnover24h":"45413.8134202","volume24h":"118050990","usdIndexPrice":"0.000388823"},{"symbol":"SPKUSDT","bid1Price":"0.01863","bid1Size":"1888.9","ask1Price":"0.01866","ask1Size":"6969.7","lastPrice":"0.01864","prevPrice24h":"0.01842","price24hPcnt":"0.0119","highPrice24h":"0.01895","lowPrice24h":"0.01804","turnover24h":"173525.581909","volume24h":"9421241.8","usdIndexPrice":"0.0186097"},{"symbol":"AURORAUSDT","bid1Price":"0.05102","bid1Size":"20.03","ask1Price":"0.0512","ask1Size":"154.04","lastPrice":"0.05125","prevPrice24h":"0.05232","price24hPcnt":"-0.0205","highPrice24h":"0.05281","lowPrice24h":"0.05046","turnover24h":"37296.3885286","volume24h":"722581.61","usdIndexPrice":"0.0510943"},{"symbol":"IMXUSDT","bid1Price":"0.1411","bid1Size":"461.63","ask1Price":"0.1414","ask1Size":"276.98","lastPrice":"0.1412","prevPrice24h":"0.138","price24hPcnt":"0.0232","highPrice24h":"0.1433","lowPrice24h":"0.1363","turnover24h":"35269.341977","volume24h":"254394.25","usdIndexPrice":"0.14108"},{"symbol":"LAYERUSDT","bid1Price":"0.0644","bid1Size":"233","ask1Price":"0.06451","ask1Size":"233","lastPrice":"0.06422","prevPrice24h":"0.06431","price24hPcnt":"-0.0014","highPrice24h":"0.06518","lowPrice24h":"0.06354","turnover24h":"11589.664834","volume24h":"180807","usdIndexPrice":"0.0644251"},{"symbol":"SHIBUSDT","bid1Price":"0.000004981","bid1Size":"303433440","ask1Price":"0.000004983","ask1Size":"77702361","lastPrice":"0.000004981","prevPrice24h":"0.000004898","price24hPcnt":"0.0169","highPrice24h":"0.000005044","lowPrice24h":"0.000004894","turnover24h":"992573.409413128","volume24h":"199746509656.5","usdIndexPrice":"0.00000497412"},{"symbol":"HUMAUSDT","bid1Price":"0.0273","bid1Size":"1024.3","ask1Price":"0.02733","ask1Size":"1365.8","lastPrice":"0.02725","prevPrice24h":"0.02591","price24hPcnt":"0.0517","highPrice24h":"0.02851","lowPrice24h":"0.02448","turnover24h":"395074.790673","volume24h":"14723639.7","usdIndexPrice":"0.0272772"},{"symbol":"GMTUSDT","bid1Price":"0.007266","bid1Size":"763.8","ask1Price":"0.007292","ask1Size":"84905.42","lastPrice":"0.007251","prevPrice24h":"0.006912","price24hPcnt":"0.0490","highPrice24h":"0.007418","lowPrice24h":"0.006841","turnover24h":"216567.16328806","volume24h":"30239296.52","usdIndexPrice":"0.00725418"},{"symbol":"MCDXUSDT","bid1Price":"248.11","bid1Size":"0.388","ask1Price":"250.56","ask1Size":"0.102","lastPrice":"249.82","prevPrice24h":"254.31","price24hPcnt":"-0.0177","highPrice24h":"257.07","lowPrice24h":"244.87","turnover24h":"33744.63507","volume24h":"134.052","usdIndexPrice":"249.797864"},{"symbol":"AVNTUSDT","bid1Price":"0.10773","bid1Size":"1884.9","ask1Price":"0.10783","ask1Size":"928.5","lastPrice":"0.10779","prevPrice24h":"0.10985","price24hPcnt":"-0.0188","highPrice24h":"0.11001","lowPrice24h":"0.10587","turnover24h":"176418.716986","volume24h":"1635373","usdIndexPrice":"0.107619"},{"symbol":"XLMUSDT","bid1Price":"0.1723","bid1Size":"23634.5","ask1Price":"0.1724","ask1Size":"2851.8","lastPrice":"0.1723","prevPrice24h":"0.1701","price24hPcnt":"0.0129","highPrice24h":"0.1752","lowPrice24h":"0.1687","turnover24h":"1820262.92073","volume24h":"10630047.2","usdIndexPrice":"0.17213"},{"symbol":"PLUMEUSDT","bid1Price":"0.01617","bid1Size":"7877.9","ask1Price":"0.01618","ask1Size":"3071.4","lastPrice":"0.01618","prevPrice24h":"0.01608","price24hPcnt":"0.0062","highPrice24h":"0.01672","lowPrice24h":"0.01558","turnover24h":"1462012.878745","volume24h":"90960196.8","usdIndexPrice":"0.0161555"},{"symbol":"DOGSUSDC","bid1Price":"0.00003525","bid1Size":"59499377","ask1Price":"0.00003611","ask1Size":"367547","lastPrice":"0.00003492","prevPrice24h":"0.0000356","price24hPcnt":"-0.0191","highPrice24h":"0.0000365","lowPrice24h":"0.00003492","turnover24h":"79.9927748","volume24h":"2215681","usdIndexPrice":"0.0000358318"},{"symbol":"PARTIUSDT","bid1Price":"0.03872","bid1Size":"6424.2","ask1Price":"0.03878","ask1Size":"258","lastPrice":"0.03875","prevPrice24h":"0.03878","price24hPcnt":"-0.0008","highPrice24h":"0.03971","lowPrice24h":"0.038","turnover24h":"215889.901766","volume24h":"5567418.7","usdIndexPrice":"0.0386709"},{"symbol":"KAIAUSDT","bid1Price":"0.03404","bid1Size":"232","ask1Price":"0.03407","ask1Size":"232","lastPrice":"0.0341","prevPrice24h":"0.03548","price24hPcnt":"-0.0389","highPrice24h":"0.03562","lowPrice24h":"0.0337","turnover24h":"222395.50006","volume24h":"6411814","usdIndexPrice":"0.0340041"},{"symbol":"DOODUSDT","bid1Price":"0.001939","bid1Size":"26146.1","ask1Price":"0.001942","ask1Size":"309278.3","lastPrice":"0.001937","prevPrice24h":"0.002409","price24hPcnt":"-0.1959","highPrice24h":"0.002426","lowPrice24h":"0.001882","turnover24h":"2046848.6416307","volume24h":"987834204.5","usdIndexPrice":"0.00193465"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"337818","ask1Price":"0.001967","ask1Size":"346848","lastPrice":"0.001955","prevPrice24h":"0.001981","price24hPcnt":"-0.0131","highPrice24h":"0.001981","lowPrice24h":"0.001955","turnover24h":"1398.872048","volume24h":"711448","usdIndexPrice":"0.00195276"},{"symbol":"PEPEUSDT","bid1Price":"0.000005097","bid1Size":"1560970497","ask1Price":"0.000005099","ask1Size":"66007080","lastPrice":"0.000005097","prevPrice24h":"0.000004578","price24hPcnt":"0.1134","highPrice24h":"0.000005235","lowPrice24h":"0.000004573","turnover24h":"23131736.461755673","volume24h":"4689383408438","usdIndexPrice":"0.00000509215"},{"symbol":"MANAUSDC","bid1Price":"0.07919","bid1Size":"117.76","ask1Price":"0.08","ask1Size":"6179.73","lastPrice":"0.07983","prevPrice24h":"0.07793","price24hPcnt":"0.0244","highPrice24h":"0.07983","lowPrice24h":"0.07793","turnover24h":"441.8412044","volume24h":"5594.86","usdIndexPrice":"0.0793553"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009969","bid1Size":"789.7","ask1Price":"0.00998","ask1Size":"789.9","lastPrice":"0.00996","prevPrice24h":"0.009863","price24hPcnt":"0.0098","highPrice24h":"0.01004","lowPrice24h":"0.009762","turnover24h":"18333.0395845","volume24h":"1854120.4","usdIndexPrice":"0.00994989"},{"symbol":"WEMIXUSDT","bid1Price":"0.157","bid1Size":"127.707","ask1Price":"0.1575","ask1Size":"76.311","lastPrice":"0.1573","prevPrice24h":"0.1573","price24hPcnt":"0","highPrice24h":"0.1616","lowPrice24h":"0.156","turnover24h":"21790.4431996","volume24h":"137672.218","usdIndexPrice":"0.157032"},{"symbol":"ENSUSDT","bid1Price":"5.306","bid1Size":"71.603","ask1Price":"5.31","ask1Size":"5","lastPrice":"5.293","prevPrice24h":"5.205","price24hPcnt":"0.0169","highPrice24h":"5.41","lowPrice24h":"5.203","turnover24h":"115667.908783","volume24h":"21811.987","usdIndexPrice":"5.298097"},{"symbol":"SOMIUSDT","bid1Price":"0.19216","bid1Size":"1387.8","ask1Price":"0.19276","ask1Size":"907.9","lastPrice":"0.19261","prevPrice24h":"0.18218","price24hPcnt":"0.0573","highPrice24h":"0.19701","lowPrice24h":"0.1812","turnover24h":"103195.212972","volume24h":"550059.8","usdIndexPrice":"0.192202"},{"symbol":"SHIBUSDC","bid1Price":"0.000004974","bid1Size":"388730849","ask1Price":"0.000004981","ask1Size":"424082864","lastPrice":"0.000004963","prevPrice24h":"0.000004901","price24hPcnt":"0.0127","highPrice24h":"0.000005039","lowPrice24h":"0.000004894","turnover24h":"41732.487455606","volume24h":"8432979300","usdIndexPrice":"0.00000497412"},{"symbol":"SNXUSDT","bid1Price":"0.2023","bid1Size":"2451.48","ask1Price":"0.2026","ask1Size":"1779.97","lastPrice":"0.2022","prevPrice24h":"0.2008","price24hPcnt":"0.0070","highPrice24h":"0.2059","lowPrice24h":"0.1972","turnover24h":"67660.392284","volume24h":"337360.57","usdIndexPrice":"0.202164"},{"symbol":"DEEPUSDT","bid1Price":"0.0171","bid1Size":"5880","ask1Price":"0.01711","ask1Size":"3967","lastPrice":"0.01711","prevPrice24h":"0.01696","price24hPcnt":"0.0088","highPrice24h":"0.01746","lowPrice24h":"0.01649","turnover24h":"315107.34885","volume24h":"18596455","usdIndexPrice":"0.0170688"},{"symbol":"OPGUSDT","bid1Price":"0.121","bid1Size":"517.8","ask1Price":"0.1212","ask1Size":"1040.3","lastPrice":"0.121","prevPrice24h":"0.1174","price24hPcnt":"0.0307","highPrice24h":"0.123","lowPrice24h":"0.1174","turnover24h":"218145.65164","volume24h":"1811323.1","usdIndexPrice":"0.120863"},{"symbol":"ZKJUSDT","bid1Price":"0.005248","bid1Size":"1263.11","ask1Price":"0.005255","ask1Size":"27729","lastPrice":"0.005283","prevPrice24h":"0.005406","price24hPcnt":"-0.0228","highPrice24h":"0.005433","lowPrice24h":"0.005","turnover24h":"39453.3942964","volume24h":"7428927.63","usdIndexPrice":"0.0052511"},{"symbol":"CFGUSDT","bid1Price":"0.1058","bid1Size":"17768.8","ask1Price":"0.106","ask1Size":"47.7","lastPrice":"0.1059","prevPrice24h":"0.1116","price24hPcnt":"-0.0511","highPrice24h":"0.113","lowPrice24h":"0.1032","turnover24h":"425074.63433","volume24h":"3962038.9","usdIndexPrice":"0.105711"},{"symbol":"SOLVUSDT","bid1Price":"0.004808","bid1Size":"3123.5","ask1Price":"0.00482","ask1Size":"10405.2","lastPrice":"0.004818","prevPrice24h":"0.004829","price24hPcnt":"-0.0023","highPrice24h":"0.005421","lowPrice24h":"0.004745","turnover24h":"104435.0925045","volume24h":"20566764","usdIndexPrice":"0.0048232"},{"symbol":"ATHUSDT","bid1Price":"0.005963","bid1Size":"9139.4","ask1Price":"0.005969","ask1Size":"11968.6","lastPrice":"0.005964","prevPrice24h":"0.00581","price24hPcnt":"0.0265","highPrice24h":"0.006074","lowPrice24h":"0.005742","turnover24h":"498515.0998598","volume24h":"84911352.42","usdIndexPrice":"0.00595631"},{"symbol":"MASKUSDT","bid1Price":"0.4003","bid1Size":"83.04","ask1Price":"0.4006","ask1Size":"100.52","lastPrice":"0.4007","prevPrice24h":"0.4012","price24hPcnt":"-0.0012","highPrice24h":"0.4062","lowPrice24h":"0.3921","turnover24h":"42009.073677","volume24h":"105208.29","usdIndexPrice":"0.399551"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"14732.01","ask1Price":"1.0012","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"1.0012","volume24h":"1","usdIndexPrice":"0.99985"},{"symbol":"WLFIUSDT","bid1Price":"0.05209","bid1Size":"6656.6","ask1Price":"0.0521","ask1Size":"651.5","lastPrice":"0.05209","prevPrice24h":"0.05235","price24hPcnt":"-0.0050","highPrice24h":"0.05289","lowPrice24h":"0.05203","turnover24h":"445357.831082","volume24h":"8503713.7","usdIndexPrice":"0.0519761"},{"symbol":"STETHUSDT","bid1Price":"2355.49","bid1Size":"0.85009","ask1Price":"2355.73","ask1Size":"0.12731","lastPrice":"2354.67","prevPrice24h":"2346.76","price24hPcnt":"0.0034","highPrice24h":"2389.65","lowPrice24h":"2324.43","turnover24h":"1553929.5537994","volume24h":"660.11504","usdIndexPrice":"2352.340468"},{"symbol":"XRPUSDT","bid1Price":"1.324","bid1Size":"25303.69","ask1Price":"1.3241","ask1Size":"1305.05","lastPrice":"1.3241","prevPrice24h":"1.3288","price24hPcnt":"-0.0035","highPrice24h":"1.3443","lowPrice24h":"1.3081","turnover24h":"28589344.191316","volume24h":"21576200.64","usdIndexPrice":"1.322282"},{"symbol":"POLUSDT","bid1Price":"0.09225","bid1Size":"1001.3","ask1Price":"0.0923","ask1Size":"425.8","lastPrice":"0.09223","prevPrice24h":"0.0919","price24hPcnt":"0.0036","highPrice24h":"0.09326","lowPrice24h":"0.09098","turnover24h":"354719.246046","volume24h":"3852535","usdIndexPrice":"0.0921292"},{"symbol":"C98USDT","bid1Price":"0.01457","bid1Size":"44997.71","ask1Price":"0.01462","ask1Size":"273856.45","lastPrice":"0.01465","prevPrice24h":"0.01446","price24hPcnt":"0.0131","highPrice24h":"0.01486","lowPrice24h":"0.01427","turnover24h":"14652.1327241","volume24h":"1007143.17","usdIndexPrice":"0.0145501"},{"symbol":"FLOCKUSDT","bid1Price":"0.04171","bid1Size":"188.79","ask1Price":"0.04173","ask1Size":"188.81","lastPrice":"0.04171","prevPrice24h":"0.04197","price24hPcnt":"-0.0062","highPrice24h":"0.04303","lowPrice24h":"0.04087","turnover24h":"231190.241003","volume24h":"5522006.35","usdIndexPrice":"0.041651"},{"symbol":"XRPUSDC","bid1Price":"1.3227","bid1Size":"328.95","ask1Price":"1.3228","ask1Size":"102.35","lastPrice":"1.322","prevPrice24h":"1.3271","price24hPcnt":"-0.0038","highPrice24h":"1.3432","lowPrice24h":"1.3069","turnover24h":"947857.958809","volume24h":"715788.46","usdIndexPrice":"1.322282"},{"symbol":"PYTHUSDT","bid1Price":"0.07368","bid1Size":"959.5","ask1Price":"0.07375","ask1Size":"462.4","lastPrice":"0.0736","prevPrice24h":"0.07356","price24hPcnt":"0.0005","highPrice24h":"0.07472","lowPrice24h":"0.07046","turnover24h":"268526.540479","volume24h":"3700701.6","usdIndexPrice":"0.0736041"},{"symbol":"BATUSDT","bid1Price":"0.14194","bid1Size":"1939.42","ask1Price":"0.14219","ask1Size":"5140.12","lastPrice":"0.14211","prevPrice24h":"0.14494","price24hPcnt":"-0.0195","highPrice24h":"0.15356","lowPrice24h":"0.13642","turnover24h":"435547.6600415","volume24h":"3018828.15","usdIndexPrice":"0.141816"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001444","bid1Size":"1394936.9","ask1Price":"0.0001456","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001418","price24hPcnt":"0","highPrice24h":"0.0001418","lowPrice24h":"0.0001418","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.000144691"},{"symbol":"CPOOLUSDT","bid1Price":"0.02876","bid1Size":"507.21","ask1Price":"0.02882","ask1Size":"426.03","lastPrice":"0.0288","prevPrice24h":"0.02842","price24hPcnt":"0.0134","highPrice24h":"0.02944","lowPrice24h":"0.02799","turnover24h":"122700.7176451","volume24h":"4308568.08","usdIndexPrice":"0.0288117"},{"symbol":"IDUSDT","bid1Price":"0.03093","bid1Size":"3663.1","ask1Price":"0.03097","ask1Size":"1499.98","lastPrice":"0.03084","prevPrice24h":"0.03079","price24hPcnt":"0.0016","highPrice24h":"0.03141","lowPrice24h":"0.03034","turnover24h":"34085.6895442","volume24h":"1108589.19","usdIndexPrice":"0.0308148"},{"symbol":"ONDOUSDT","bid1Price":"0.4207","bid1Size":"5520.77","ask1Price":"0.4209","ask1Size":"168.48","lastPrice":"0.4208","prevPrice24h":"0.4195","price24hPcnt":"0.0031","highPrice24h":"0.4296","lowPrice24h":"0.4118","turnover24h":"3416935.379039","volume24h":"8167240.89","usdIndexPrice":"0.420288"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"208950.7","ask1Price":"1.0006","ask1Size":"12.49","lastPrice":"1.0005","prevPrice24h":"1.0011","price24hPcnt":"-0.0006","highPrice24h":"1.0013","lowPrice24h":"1.0002","turnover24h":"369425.79677","volume24h":"369110.18","usdIndexPrice":"0.999485"},{"symbol":"ETHUSD1","bid1Price":"2355.46","bid1Size":"1.35863","ask1Price":"2356.66","ask1Size":"1.40256","lastPrice":"2360.87","prevPrice24h":"2351.45","price24hPcnt":"0.0040","highPrice24h":"2390","lowPrice24h":"2324.98","turnover24h":"79216.0601037","volume24h":"33.65185"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002416","bid1Size":"1579301","ask1Price":"0.00002418","ask1Size":"17428331","lastPrice":"0.00002415","prevPrice24h":"0.00002322","price24hPcnt":"0.0401","highPrice24h":"0.00002434","lowPrice24h":"0.00002319","turnover24h":"213122.43468668","volume24h":"8950719760","usdIndexPrice":"0.0000241274"},{"symbol":"USDCBRL","bid1Price":"5.3353","bid1Size":"928.6","ask1Price":"5.3644","ask1Size":"10.5","lastPrice":"5.3486","prevPrice24h":"5.3569","price24hPcnt":"-0.0015","highPrice24h":"5.3843","lowPrice24h":"5.291","turnover24h":"507549.77528","volume24h":"95033.1"},{"symbol":"TOWNSUSDT","bid1Price":"0.001497","bid1Size":"15927","ask1Price":"0.001499","ask1Size":"7560.2","lastPrice":"0.001501","prevPrice24h":"0.001497","price24hPcnt":"0.0027","highPrice24h":"0.001522","lowPrice24h":"0.001467","turnover24h":"32109.726528","volume24h":"21440083.1","usdIndexPrice":"0.00149616"},{"symbol":"GUSDT","bid1Price":"0.00369","bid1Size":"107591","ask1Price":"0.003695","ask1Size":"29128","lastPrice":"0.003689","prevPrice24h":"0.003699","price24hPcnt":"-0.0027","highPrice24h":"0.003735","lowPrice24h":"0.003629","turnover24h":"22194.743612","volume24h":"6023931","usdIndexPrice":"0.00369478"},{"symbol":"HOMEUSDT","bid1Price":"0.00557","bid1Size":"3562.7","ask1Price":"0.005578","ask1Size":"57038.2","lastPrice":"0.005572","prevPrice24h":"0.005343","price24hPcnt":"0.0429","highPrice24h":"0.005578","lowPrice24h":"0.005293","turnover24h":"136594.7132663","volume24h":"25200878.7","usdIndexPrice":"0.00556989"},{"symbol":"USDEUSDT","bid1Price":"1.0007","bid1Size":"35592.08","ask1Price":"1.0008","ask1Size":"39782.28","lastPrice":"1.0008","prevPrice24h":"1.0009","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"4194466.662539","volume24h":"4190674.3","usdIndexPrice":"0.998803"},{"symbol":"SXTUSDT","bid1Price":"0.008423","bid1Size":"600","ask1Price":"0.008431","ask1Size":"16944.5","lastPrice":"0.008421","prevPrice24h":"0.00845","price24hPcnt":"-0.0034","highPrice24h":"0.00863","lowPrice24h":"0.0083","turnover24h":"70930.8560691","volume24h":"8379922.6","usdIndexPrice":"0.00842598"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004692","bid1Size":"11423","ask1Price":"0.00047","ask1Size":"113654","lastPrice":"0.0004695","prevPrice24h":"0.0004862","price24hPcnt":"-0.0343","highPrice24h":"0.0004881","lowPrice24h":"0.0004609","turnover24h":"440738.8205227","volume24h":"936462957","usdIndexPrice":"0.000466518"},{"symbol":"AIOZUSDT","bid1Price":"0.09637","bid1Size":"62.1","ask1Price":"0.09646","ask1Size":"62.1","lastPrice":"0.09634","prevPrice24h":"0.09714","price24hPcnt":"-0.0082","highPrice24h":"0.09823","lowPrice24h":"0.09395","turnover24h":"46682.7870294","volume24h":"485799.47","usdIndexPrice":"0.0963303"},{"symbol":"ARBUSDC","bid1Price":"0.17224","bid1Size":"1155.32","ask1Price":"0.17233","ask1Size":"2888.53","lastPrice":"0.17192","prevPrice24h":"0.16683","price24hPcnt":"0.0305","highPrice24h":"0.178","lowPrice24h":"0.16331","turnover24h":"155452.1345909","volume24h":"915669.95","usdIndexPrice":"0.172148"},{"symbol":"MPLXUSDT","bid1Price":"0.07147","bid1Size":"324.78","ask1Price":"0.07179","ask1Size":"1086.04","lastPrice":"0.07176","prevPrice24h":"0.04865","price24hPcnt":"0.4750","highPrice24h":"0.084","lowPrice24h":"0.04825","turnover24h":"1847898.9602434","volume24h":"26646176.16","usdIndexPrice":"0.0715538"},{"symbol":"SOLUSDE","bid1Price":"101.99","bid1Size":"3","ask1Price":"102.26","ask1Size":"16.5103","lastPrice":"102.61","prevPrice24h":"101.56","price24hPcnt":"0.0103","highPrice24h":"103.52","lowPrice24h":"100.79","turnover24h":"10098.119452","volume24h":"99.1682"},{"symbol":"COREUSDT","bid1Price":"0.01766","bid1Size":"35303.18","ask1Price":"0.01769","ask1Size":"4599.32","lastPrice":"0.01767","prevPrice24h":"0.01709","price24hPcnt":"0.0339","highPrice24h":"0.01838","lowPrice24h":"0.01705","turnover24h":"183080.3483959","volume24h":"10398857.1","usdIndexPrice":"0.0176579"},{"symbol":"TRIAUSDT","bid1Price":"0.002972","bid1Size":"32734","ask1Price":"0.002975","ask1Size":"16741.4","lastPrice":"0.002974","prevPrice24h":"0.002986","price24hPcnt":"-0.0040","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"280165.3639557","volume24h":"94748239.8","usdIndexPrice":"0.00297141"},{"symbol":"LDOUSDC","bid1Price":"0.3788","bid1Size":"112.49","ask1Price":"0.382","ask1Size":"52.8","lastPrice":"0.3797","prevPrice24h":"0.3762","price24hPcnt":"0.0093","highPrice24h":"0.3799","lowPrice24h":"0.3725","turnover24h":"1021.388528","volume24h":"2691.99","usdIndexPrice":"0.379289"},{"symbol":"WALUSDT","bid1Price":"0.03371","bid1Size":"3114.2","ask1Price":"0.03373","ask1Size":"1155.1","lastPrice":"0.03368","prevPrice24h":"0.03414","price24hPcnt":"-0.0135","highPrice24h":"0.03471","lowPrice24h":"0.0329","turnover24h":"294460.109722","volume24h":"8719473.5","usdIndexPrice":"0.0336424"},{"symbol":"PEPEUSDC","bid1Price":"0.000005086","bid1Size":"9166049","ask1Price":"0.00000513","ask1Size":"178201200","lastPrice":"0.000005119","prevPrice24h":"0.000004575","price24hPcnt":"0.1189","highPrice24h":"0.000005216","lowPrice24h":"0.000004575","turnover24h":"104620.257256282","volume24h":"21263234188","usdIndexPrice":"0.00000509215"},{"symbol":"ICPUSDT","bid1Price":"2.645","bid1Size":"603.18","ask1Price":"2.646","ask1Size":"77.73","lastPrice":"2.644","prevPrice24h":"2.594","price24hPcnt":"0.0193","highPrice24h":"2.688","lowPrice24h":"2.547","turnover24h":"911927.76245","volume24h":"348640.92","usdIndexPrice":"2.640881"},{"symbol":"SOLUSDT","bid1Price":"102.29","bid1Size":"139.0489","ask1Price":"102.3","ask1Size":"40.8588","lastPrice":"102.29","prevPrice24h":"101.31","price24hPcnt":"0.0097","highPrice24h":"103.86","lowPrice24h":"100.46","turnover24h":"41485206.047252","volume24h":"406133.5763","usdIndexPrice":"102.160776"},{"symbol":"SDUSDT","bid1Price":"0.1186","bid1Size":"183.06","ask1Price":"0.1187","ask1Size":"69.53","lastPrice":"0.1188","prevPrice24h":"0.1183","price24hPcnt":"0.0042","highPrice24h":"0.1218","lowPrice24h":"0.1142","turnover24h":"27259.617572","volume24h":"230046.08","usdIndexPrice":"0.118998"},{"symbol":"ANKRUSDT","bid1Price":"0.004104","bid1Size":"238873.4","ask1Price":"0.004115","ask1Size":"72542.7","lastPrice":"0.004111","prevPrice24h":"0.004038","price24hPcnt":"0.0181","highPrice24h":"0.004144","lowPrice24h":"0.00397","turnover24h":"38310.4799997","volume24h":"9442182.6","usdIndexPrice":"0.00410551"},{"symbol":"APEXUSDT","bid1Price":"0.2225","bid1Size":"376.26","ask1Price":"0.2228","ask1Size":"167.04","lastPrice":"0.2225","prevPrice24h":"0.2258","price24hPcnt":"-0.0146","highPrice24h":"0.2296","lowPrice24h":"0.2191","turnover24h":"826511.804733","volume24h":"3692217.2","usdIndexPrice":"0.222248"},{"symbol":"SKRUSDT","bid1Price":"0.014559","bid1Size":"2742.4","ask1Price":"0.014591","ask1Size":"12260.7","lastPrice":"0.014578","prevPrice24h":"0.014255","price24hPcnt":"0.0227","highPrice24h":"0.014843","lowPrice24h":"0.014141","turnover24h":"223000.2579007","volume24h":"15425062.3","usdIndexPrice":"0.0145633"},{"symbol":"SONICUSDT","bid1Price":"0.02183","bid1Size":"360.6","ask1Price":"0.02187","ask1Size":"360.2","lastPrice":"0.02183","prevPrice24h":"0.02135","price24hPcnt":"0.0225","highPrice24h":"0.02192","lowPrice24h":"0.02116","turnover24h":"19982.681643","volume24h":"931875.5","usdIndexPrice":"0.0217814"},{"symbol":"BRUSDT","bid1Price":"0.48415","bid1Size":"25","ask1Price":"0.48497","ask1Size":"45","lastPrice":"0.48431","prevPrice24h":"0.49422","price24hPcnt":"-0.0201","highPrice24h":"0.50868","lowPrice24h":"0.46444","turnover24h":"531144.74737","volume24h":"1092135","usdIndexPrice":"0.483544"},{"symbol":"ALCHUSDT","bid1Price":"0.04002","bid1Size":"4772.5","ask1Price":"0.04011","ask1Size":"1222.13","lastPrice":"0.0401","prevPrice24h":"0.03861","price24hPcnt":"0.0386","highPrice24h":"0.04027","lowPrice24h":"0.03822","turnover24h":"62263.7629358","volume24h":"1573267.26","usdIndexPrice":"0.0400364"},{"symbol":"IOUSDT","bid1Price":"0.1516","bid1Size":"8880.11","ask1Price":"0.1518","ask1Size":"3816.61","lastPrice":"0.1517","prevPrice24h":"0.1482","price24hPcnt":"0.0236","highPrice24h":"0.1557","lowPrice24h":"0.1479","turnover24h":"220447.209466","volume24h":"1452567.62","usdIndexPrice":"0.151351"},{"symbol":"DBRUSDT","bid1Price":"0.01431","bid1Size":"2247","ask1Price":"0.01432","ask1Size":"2822","lastPrice":"0.01432","prevPrice24h":"0.01498","price24hPcnt":"-0.0441","highPrice24h":"0.01511","lowPrice24h":"0.01421","turnover24h":"863460.00386","volume24h":"58733164","usdIndexPrice":"0.0143047"},{"symbol":"SANDUSDT","bid1Price":"0.04777","bid1Size":"462.39","ask1Price":"0.0478","ask1Size":"616.33","lastPrice":"0.04767","prevPrice24h":"0.04801","price24hPcnt":"-0.0071","highPrice24h":"0.04906","lowPrice24h":"0.04685","turnover24h":"108747.4173469","volume24h":"2266346.39","usdIndexPrice":"0.0476916"},{"symbol":"CAPUSDT","bid1Price":"0.07093","bid1Size":"174.5","ask1Price":"0.071","ask1Size":"1053.3","lastPrice":"0.07096","prevPrice24h":"0.09369","price24hPcnt":"-0.2426","highPrice24h":"0.10296","lowPrice24h":"0.06805","turnover24h":"15147221.430293","volume24h":"193109979.7","usdIndexPrice":"0.0708636"},{"symbol":"WIFUSDT","bid1Price":"0.1837","bid1Size":"1382.65","ask1Price":"0.1838","ask1Size":"7692.61","lastPrice":"0.1837","prevPrice24h":"0.1795","price24hPcnt":"0.0234","highPrice24h":"0.1885","lowPrice24h":"0.1786","turnover24h":"915718.78506","volume24h":"5025338.68","usdIndexPrice":"0.18349"},{"symbol":"HBARUSDC","bid1Price":"0.07507","bid1Size":"847.2","ask1Price":"0.07529","ask1Size":"1179.3","lastPrice":"0.075","prevPrice24h":"0.07665","price24hPcnt":"-0.0215","highPrice24h":"0.07716","lowPrice24h":"0.07485","turnover24h":"4404.846739","volume24h":"57992.4","usdIndexPrice":"0.0750974"},{"symbol":"REDUSDT","bid1Price":"0.15151","bid1Size":"26394.68","ask1Price":"0.15177","ask1Size":"707.65","lastPrice":"0.15161","prevPrice24h":"0.15413","price24hPcnt":"-0.0163","highPrice24h":"0.15515","lowPrice24h":"0.14979","turnover24h":"150686.1162247","volume24h":"987674.58","usdIndexPrice":"0.151494"},{"symbol":"PEPEEUR","bid1Price":"0.00000456","bid1Size":"1121103","ask1Price":"0.000004577","ask1Size":"58849492","lastPrice":"0.000004577","prevPrice24h":"0.00000412","price24hPcnt":"0.1109","highPrice24h":"0.00000467","lowPrice24h":"0.00000412","turnover24h":"570653.897216771","volume24h":"129468375705"},{"symbol":"NEXOUSDT","bid1Price":"0.7995","bid1Size":"62.8","ask1Price":"0.7996","ask1Size":"9.04","lastPrice":"0.7996","prevPrice24h":"0.8035","price24hPcnt":"-0.0049","highPrice24h":"0.8066","lowPrice24h":"0.787","turnover24h":"257812.211499","volume24h":"322607.72","usdIndexPrice":"0.798916"},{"symbol":"DEGENUSDT","bid1Price":"0.0009215","bid1Size":"11898.4","ask1Price":"0.000932","ask1Size":"150085.1","lastPrice":"0.0009315","prevPrice24h":"0.0009172","price24hPcnt":"0.0156","highPrice24h":"0.0009331","lowPrice24h":"0.0009055","turnover24h":"148507.51108876","volume24h":"160762471.9","usdIndexPrice":"0.00092452"},{"symbol":"ALGOUSDT","bid1Price":"0.10415","bid1Size":"143","ask1Price":"0.10426","ask1Size":"1899","lastPrice":"0.10418","prevPrice24h":"0.10342","price24hPcnt":"0.0073","highPrice24h":"0.10598","lowPrice24h":"0.1007","turnover24h":"154811.400929","volume24h":"1501510.56","usdIndexPrice":"0.104059"},{"symbol":"BLURUSDT","bid1Price":"0.00849","bid1Size":"930.79","ask1Price":"0.00852","ask1Size":"930.79","lastPrice":"0.00848","prevPrice24h":"0.00733","price24hPcnt":"0.1569","highPrice24h":"0.00913","lowPrice24h":"0.00731","turnover24h":"349417.2978057","volume24h":"42033155.68","usdIndexPrice":"0.00852757"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"2912274.75","ask1Price":"1.0012","ask1Size":"2399604.23","lastPrice":"1.0011","prevPrice24h":"1.0014","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"14392758.817646","volume24h":"14375815.68","usdIndexPrice":"0.99996"},{"symbol":"AXSUSDT","bid1Price":"0.9598","bid1Size":"8.2","ask1Price":"0.9607","ask1Size":"8.2","lastPrice":"0.96","prevPrice24h":"0.963","price24hPcnt":"-0.0031","highPrice24h":"0.9784","lowPrice24h":"0.9436","turnover24h":"51736.720458","volume24h":"53943.56","usdIndexPrice":"0.958765"},{"symbol":"HAEDALUSDT","bid1Price":"0.02797","bid1Size":"2643","ask1Price":"0.02804","ask1Size":"1762","lastPrice":"0.02799","prevPrice24h":"0.02807","price24hPcnt":"-0.0029","highPrice24h":"0.03388","lowPrice24h":"0.02647","turnover24h":"1223620.05273","volume24h":"41939513","usdIndexPrice":"0.0279333"},{"symbol":"ANIMEUSDT","bid1Price":"0.002895","bid1Size":"2072.2","ask1Price":"0.002898","ask1Size":"2072.2","lastPrice":"0.002896","prevPrice24h":"0.002983","price24hPcnt":"-0.0292","highPrice24h":"0.003209","lowPrice24h":"0.002886","turnover24h":"123756.933075","volume24h":"40648020.5","usdIndexPrice":"0.00288828"},{"symbol":"MANTAUSDT","bid1Price":"0.06446","bid1Size":"6890.37","ask1Price":"0.06459","ask1Size":"3799.65","lastPrice":"0.06462","prevPrice24h":"0.06462","price24hPcnt":"0","highPrice24h":"0.06524","lowPrice24h":"0.06288","turnover24h":"49563.2460855","volume24h":"773240.89","usdIndexPrice":"0.0644503"},{"symbol":"OPUSDT","bid1Price":"0.11353","bid1Size":"223.47","ask1Price":"0.11358","ask1Size":"268.74","lastPrice":"0.11354","prevPrice24h":"0.11195","price24hPcnt":"0.0142","highPrice24h":"0.11596","lowPrice24h":"0.10919","turnover24h":"493016.3017595","volume24h":"4401476.67","usdIndexPrice":"0.11338"},{"symbol":"SUIUSDC","bid1Price":"0.9437","bid1Size":"1529.18","ask1Price":"0.9441","ask1Size":"1104.92","lastPrice":"0.943","prevPrice24h":"0.9298","price24hPcnt":"0.0142","highPrice24h":"0.9642","lowPrice24h":"0.9161","turnover24h":"571180.635518","volume24h":"607132.5","usdIndexPrice":"0.943745"},{"symbol":"ATOMUSDC","bid1Price":"1.641","bid1Size":"492.91","ask1Price":"1.648","ask1Size":"114.14","lastPrice":"1.643","prevPrice24h":"1.618","price24hPcnt":"0.0155","highPrice24h":"1.647","lowPrice24h":"1.604","turnover24h":"5399.4898","volume24h":"3314.17","usdIndexPrice":"1.645061"},{"symbol":"STRKUSDC","bid1Price":"0.04682","bid1Size":"1599.49","ask1Price":"0.04701","ask1Size":"3126.3","lastPrice":"0.04705","prevPrice24h":"0.04605","price24hPcnt":"0.0217","highPrice24h":"0.048","lowPrice24h":"0.04578","turnover24h":"8291.9227426","volume24h":"175864.84","usdIndexPrice":"0.0468694"},{"symbol":"BBSOLUSDC","bid1Price":"120.15","bid1Size":"1.2011","ask1Price":"120.27","ask1Size":"1.1704","lastPrice":"120.17","prevPrice24h":"119.16","price24hPcnt":"0.0085","highPrice24h":"121.46","lowPrice24h":"118.2","turnover24h":"307486.024971","volume24h":"2567.1719","usdIndexPrice":"120.190031"},{"symbol":"ACHUSDT","bid1Price":"0.005036","bid1Size":"25263","ask1Price":"0.005039","ask1Size":"3935.1","lastPrice":"0.005039","prevPrice24h":"0.00502","price24hPcnt":"0.0038","highPrice24h":"0.005148","lowPrice24h":"0.004917","turnover24h":"50065.9671539","volume24h":"9983178","usdIndexPrice":"0.00503217"},{"symbol":"LITUSDT","bid1Price":"2.9349","bid1Size":"57.61","ask1Price":"2.9373","ask1Size":"20.8","lastPrice":"2.9349","prevPrice24h":"3.0423","price24hPcnt":"-0.0353","highPrice24h":"3.0983","lowPrice24h":"2.9187","turnover24h":"5966625.217733","volume24h":"1993971.54","usdIndexPrice":"2.929981"},{"symbol":"SUIUSDT","bid1Price":"0.9447","bid1Size":"68.73","ask1Price":"0.945","ask1Size":"692.06","lastPrice":"0.9449","prevPrice24h":"0.9316","price24hPcnt":"0.0143","highPrice24h":"0.9655","lowPrice24h":"0.9171","turnover24h":"4301382.228277","volume24h":"4582302.5","usdIndexPrice":"0.943745"},{"symbol":"PSGUSDT","bid1Price":"0.4105","bid1Size":"149.48","ask1Price":"0.4124","ask1Size":"650.73","lastPrice":"0.4097","prevPrice24h":"0.4114","price24hPcnt":"-0.0041","highPrice24h":"0.4169","lowPrice24h":"0.4023","turnover24h":"36437.951866","volume24h":"88650.47","usdIndexPrice":"0.412095"},{"symbol":"BBSOLUSDT","bid1Price":"120.2","bid1Size":"0.034","ask1Price":"120.31","ask1Size":"1.4193","lastPrice":"120.32","prevPrice24h":"119.25","price24hPcnt":"0.0090","highPrice24h":"122.02","lowPrice24h":"118.31","turnover24h":"1994633.955618","volume24h":"16625.8929","usdIndexPrice":"120.190031"},{"symbol":"LAVAUSDT","bid1Price":"0.01383","bid1Size":"14180.8","ask1Price":"0.01384","ask1Size":"16304.1","lastPrice":"0.01383","prevPrice24h":"0.01315","price24hPcnt":"0.0517","highPrice24h":"0.01412","lowPrice24h":"0.01311","turnover24h":"330941.856188","volume24h":"24224234","usdIndexPrice":"0.0138141"},{"symbol":"USDCUSD1","bid1Price":"1.0006","bid1Size":"4946.32","ask1Price":"1.0007","ask1Size":"158.97","lastPrice":"1.0007","prevPrice24h":"1.0008","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0004","turnover24h":"160809.088799","volume24h":"160676.69"},{"symbol":"LINKUSDC","bid1Price":"11.797","bid1Size":"1.914","ask1Price":"11.839","ask1Size":"178.228","lastPrice":"11.813","prevPrice24h":"11.54","price24hPcnt":"0.0237","highPrice24h":"11.985","lowPrice24h":"11.459","turnover24h":"82089.553371","volume24h":"7036.216","usdIndexPrice":"11.805215"},{"symbol":"FOGOUSDT","bid1Price":"0.003098","bid1Size":"9623","ask1Price":"0.003103","ask1Size":"7091.2","lastPrice":"0.0031","prevPrice24h":"0.003212","price24hPcnt":"-0.0349","highPrice24h":"0.003344","lowPrice24h":"0.003021","turnover24h":"72082.9581134","volume24h":"22593865.5","usdIndexPrice":"0.00309785"},{"symbol":"LMWRUSDT","bid1Price":"0.0097","bid1Size":"2818.94","ask1Price":"0.00971","ask1Size":"5148.5","lastPrice":"0.00971","prevPrice24h":"0.00977","price24hPcnt":"-0.0061","highPrice24h":"0.00989","lowPrice24h":"0.00963","turnover24h":"37939.869747","volume24h":"3887592.41","usdIndexPrice":"0.0096847"},{"symbol":"JASMYUSDT","bid1Price":"0.00413","bid1Size":"3008","ask1Price":"0.004137","ask1Size":"10541.8","lastPrice":"0.004128","prevPrice24h":"0.004321","price24hPcnt":"-0.0447","highPrice24h":"0.004347","lowPrice24h":"0.004034","turnover24h":"120870.708345","volume24h":"28635468","usdIndexPrice":"0.00411577"},{"symbol":"MERLUSDT","bid1Price":"0.02654","bid1Size":"10996.66","ask1Price":"0.0266","ask1Size":"6136.62","lastPrice":"0.02661","prevPrice24h":"0.0272","price24hPcnt":"-0.0217","highPrice24h":"0.02784","lowPrice24h":"0.02616","turnover24h":"67246.5895663","volume24h":"2492614.61","usdIndexPrice":"0.0265339"},{"symbol":"AIXBTUSDT","bid1Price":"0.01857","bid1Size":"1747.5","ask1Price":"0.0186","ask1Size":"1747.5","lastPrice":"0.01859","prevPrice24h":"0.01856","price24hPcnt":"0.0016","highPrice24h":"0.0189","lowPrice24h":"0.01823","turnover24h":"23498.454402","volume24h":"1270424.4","usdIndexPrice":"0.0185741"},{"symbol":"KIIUSDT","bid1Price":"0.08519","bid1Size":"1173.5","ask1Price":"0.08525","ask1Size":"265.3","lastPrice":"0.08517","prevPrice24h":"0.08546","price24hPcnt":"-0.0034","highPrice24h":"0.08565","lowPrice24h":"0.08499","turnover24h":"82925.284247","volume24h":"966935.7","usdIndexPrice":"0.0851671"},{"symbol":"STABLEUSDT","bid1Price":"0.02738","bid1Size":"3850.6","ask1Price":"0.02741","ask1Size":"34356.6","lastPrice":"0.02739","prevPrice24h":"0.02706","price24hPcnt":"0.0122","highPrice24h":"0.02762","lowPrice24h":"0.02691","turnover24h":"422194.664446","volume24h":"15504986.7","usdIndexPrice":"0.0273537"}]},"retExtInfo":{},"time":1793233431683}