{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SUIUSDC","bid1Price":"0.8982","bid1Size":"400","ask1Price":"0.8984","ask1Size":"478.81","lastPrice":"0.8982","prevPrice24h":"0.8975","price24hPcnt":"0.0008","highPrice24h":"0.913","lowPrice24h":"0.8744","turnover24h":"1052832.901118","volume24h":"1180910.34","usdIndexPrice":"0.89815"},{"symbol":"BILLUSDT","bid1Price":"0.00556","bid1Size":"174624.4","ask1Price":"0.00557","ask1Size":"144389.8","lastPrice":"0.00556","prevPrice24h":"0.00553","price24hPcnt":"0.0054","highPrice24h":"0.00587","lowPrice24h":"0.00533","turnover24h":"569209.983986","volume24h":"102410501.1","usdIndexPrice":"0.00555375"},{"symbol":"GMTUSDC","bid1Price":"0.006705","bid1Size":"22139.87","ask1Price":"0.006755","ask1Size":"29701","lastPrice":"0.006501","prevPrice24h":"0.00653","price24hPcnt":"-0.0044","highPrice24h":"0.00653","lowPrice24h":"0.006501","turnover24h":"276.3627108","volume24h":"42510.8","usdIndexPrice":"0.0067134"},{"symbol":"PEPEUSDT","bid1Price":"0.00000496","bid1Size":"55415455","ask1Price":"0.000004962","ask1Size":"55415534","lastPrice":"0.000004961","prevPrice24h":"0.000005019","price24hPcnt":"-0.0116","highPrice24h":"0.000005302","lowPrice24h":"0.000004792","turnover24h":"57934632.666785719","volume24h":"11439544990314","usdIndexPrice":"0.00000495277"},{"symbol":"STRKUSDC","bid1Price":"0.04301","bid1Size":"4784","ask1Price":"0.04359","ask1Size":"2784","lastPrice":"0.04316","prevPrice24h":"0.04463","price24hPcnt":"-0.0329","highPrice24h":"0.04518","lowPrice24h":"0.04299","turnover24h":"53990.3970222","volume24h":"1220328.19","usdIndexPrice":"0.0430418"},{"symbol":"LAYERUSDT","bid1Price":"0.06126","bid1Size":"10091.4","ask1Price":"0.06127","ask1Size":"245.6","lastPrice":"0.06118","prevPrice24h":"0.05886","price24hPcnt":"0.0394","highPrice24h":"0.06156","lowPrice24h":"0.05805","turnover24h":"10186.792385","volume24h":"168702.6","usdIndexPrice":"0.0610599"},{"symbol":"ZROUSDT","bid1Price":"1.7156","bid1Size":"132.2","ask1Price":"1.7164","ask1Size":"30.91","lastPrice":"1.7147","prevPrice24h":"1.6839","price24hPcnt":"0.0183","highPrice24h":"1.7779","lowPrice24h":"1.653","turnover24h":"11396522.754767","volume24h":"6655901.43","usdIndexPrice":"1.713436"},{"symbol":"FILUSDT","bid1Price":"0.8616","bid1Size":"232.3","ask1Price":"0.8617","ask1Size":"8.71","lastPrice":"0.8613","prevPrice24h":"0.8443","price24hPcnt":"0.0201","highPrice24h":"0.8797","lowPrice24h":"0.826","turnover24h":"644435.795667","volume24h":"752036.89","usdIndexPrice":"0.860751"},{"symbol":"RECALLUSDT","bid1Price":"0.033","bid1Size":"601.4","ask1Price":"0.03305","ask1Size":"5497.2","lastPrice":"0.03302","prevPrice24h":"0.03412","price24hPcnt":"-0.0322","highPrice24h":"0.03521","lowPrice24h":"0.0283","turnover24h":"1038763.031","volume24h":"33541302.7","usdIndexPrice":"0.0329712"},{"symbol":"APEUSDC","bid1Price":"0.11347","bid1Size":"99","ask1Price":"0.11396","ask1Size":"1324.44","lastPrice":"0.11372","prevPrice24h":"0.11007","price24hPcnt":"0.0332","highPrice24h":"0.11609","lowPrice24h":"0.11006","turnover24h":"57418.4235718","volume24h":"517245.39","usdIndexPrice":"0.113643"},{"symbol":"REDUSDT","bid1Price":"0.13012","bid1Size":"2277.5","ask1Price":"0.1304","ask1Size":"2277.5","lastPrice":"0.13044","prevPrice24h":"0.12325","price24hPcnt":"0.0583","highPrice24h":"0.13465","lowPrice24h":"0.11935","turnover24h":"752080.8509202","volume24h":"5996497.96","usdIndexPrice":"0.13071"},{"symbol":"ZORAUSDT","bid1Price":"0.006194","bid1Size":"1858","ask1Price":"0.006197","ask1Size":"1445","lastPrice":"0.006196","prevPrice24h":"0.006074","price24hPcnt":"0.0201","highPrice24h":"0.006412","lowPrice24h":"0.005892","turnover24h":"807044.577018","volume24h":"131106344","usdIndexPrice":"0.00619064"},{"symbol":"PYTHUSDT","bid1Price":"0.0647","bid1Size":"2802.1","ask1Price":"0.06477","ask1Size":"15395.5","lastPrice":"0.06469","prevPrice24h":"0.06198","price24hPcnt":"0.0437","highPrice24h":"0.06646","lowPrice24h":"0.0597","turnover24h":"1322433.8406289","volume24h":"21011696.8","usdIndexPrice":"0.0646814"},{"symbol":"PUFFERUSDT","bid1Price":"0.02789","bid1Size":"2563.4","ask1Price":"0.02794","ask1Size":"1012.1","lastPrice":"0.0279","prevPrice24h":"0.02797","price24hPcnt":"-0.0025","highPrice24h":"0.02958","lowPrice24h":"0.02727","turnover24h":"136172.609556","volume24h":"4830029","usdIndexPrice":"0.0279326"},{"symbol":"ETHRLUSD","bid1Price":"2241.17","bid1Size":"133.85866","ask1Price":"2241.99","ask1Size":"11.60365","lastPrice":"2238.74","prevPrice24h":"2240.39","price24hPcnt":"-0.0007","highPrice24h":"2259.01","lowPrice24h":"2199.97","turnover24h":"2438482.0016795","volume24h":"1092.88375"},{"symbol":"SUSDT","bid1Price":"0.03993","bid1Size":"4551.6","ask1Price":"0.03996","ask1Size":"684.5","lastPrice":"0.03997","prevPrice24h":"0.0439","price24hPcnt":"-0.0895","highPrice24h":"0.04436","lowPrice24h":"0.0398","turnover24h":"456110.763367","volume24h":"10837490.6","usdIndexPrice":"0.0399218"},{"symbol":"NOMUSDT","bid1Price":"0.001572","bid1Size":"18526","ask1Price":"0.001577","ask1Size":"153107","lastPrice":"0.001574","prevPrice24h":"0.001552","price24hPcnt":"0.0142","highPrice24h":"0.001633","lowPrice24h":"0.001543","turnover24h":"26524.999509","volume24h":"16783799","usdIndexPrice":"0.00157317"},{"symbol":"ICNTUSDT","bid1Price":"0.1834","bid1Size":"221.4","ask1Price":"0.1836","ask1Size":"113.5","lastPrice":"0.1836","prevPrice24h":"0.1906","price24hPcnt":"-0.0367","highPrice24h":"0.2002","lowPrice24h":"0.1773","turnover24h":"795862.44905","volume24h":"4200153.1","usdIndexPrice":"0.183228"},{"symbol":"ENSUSDT","bid1Price":"4.924","bid1Size":"2.699","ask1Price":"4.927","ask1Size":"2.699","lastPrice":"4.921","prevPrice24h":"4.836","price24hPcnt":"0.0176","highPrice24h":"5.033","lowPrice24h":"4.771","turnover24h":"66476.027016","volume24h":"13636.853","usdIndexPrice":"4.925573"},{"symbol":"2ZUSDC","bid1Price":"0.02646","bid1Size":"3432.2","ask1Price":"0.0265","ask1Size":"8423.4","lastPrice":"0.02648","prevPrice24h":"0.0264","price24hPcnt":"0.0030","highPrice24h":"0.02733","lowPrice24h":"0.02624","turnover24h":"13244.713749","volume24h":"495947.6","usdIndexPrice":"0.0264789"},{"symbol":"XLMBTC","bid1Price":"0.000002185","bid1Size":"19976","ask1Price":"0.000002195","ask1Size":"34667.6","lastPrice":"0.000002189","prevPrice24h":"0.000002132","price24hPcnt":"0.0267","highPrice24h":"0.00000222","lowPrice24h":"0.000002124","turnover24h":"0.0397684499","volume24h":"18157.4"},{"symbol":"FFUSDT","bid1Price":"0.08975","bid1Size":"118.4","ask1Price":"0.0898","ask1Size":"983.1","lastPrice":"0.08977","prevPrice24h":"0.09316","price24hPcnt":"-0.0364","highPrice24h":"0.09345","lowPrice24h":"0.08944","turnover24h":"274147.144523","volume24h":"3022368.3","usdIndexPrice":"0.0896426"},{"symbol":"MAJORUSDT","bid1Price":"0.03445","bid1Size":"362.4","ask1Price":"0.03456","ask1Size":"115.1","lastPrice":"0.03456","prevPrice24h":"0.03398","price24hPcnt":"0.0171","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"9364.666014","volume24h":"272863.6","usdIndexPrice":"0.0344129"},{"symbol":"AVAILUSDT","bid1Price":"0.002271","bid1Size":"1.4","ask1Price":"0.002274","ask1Size":"6280.3","lastPrice":"0.002272","prevPrice24h":"0.00227","price24hPcnt":"0.0009","highPrice24h":"0.00229","lowPrice24h":"0.002251","turnover24h":"42285.284277","volume24h":"18607092.5","usdIndexPrice":"0.00226971"},{"symbol":"DBRUSDT","bid1Price":"0.01365","bid1Size":"1305","ask1Price":"0.01367","ask1Size":"1230","lastPrice":"0.01363","prevPrice24h":"0.01346","price24hPcnt":"0.0126","highPrice24h":"0.01367","lowPrice24h":"0.01326","turnover24h":"174812.11076","volume24h":"12957935","usdIndexPrice":"0.0136219"},{"symbol":"GMXUSDT","bid1Price":"7.963","bid1Size":"31.36","ask1Price":"7.976","ask1Size":"35.62","lastPrice":"7.955","prevPrice24h":"8.03","price24hPcnt":"-0.0093","highPrice24h":"8.331","lowPrice24h":"7.819","turnover24h":"702756.72601","volume24h":"87486.94","usdIndexPrice":"7.951588"},{"symbol":"CARVUSDT","bid1Price":"0.03164","bid1Size":"295.04","ask1Price":"0.03167","ask1Size":"1005.28","lastPrice":"0.03167","prevPrice24h":"0.03144","price24hPcnt":"0.0073","highPrice24h":"0.03265","lowPrice24h":"0.03101","turnover24h":"165583.9347032","volume24h":"5235200.75","usdIndexPrice":"0.031644"},{"symbol":"TRUMPUSDC","bid1Price":"1.582","bid1Size":"195.09","ask1Price":"1.585","ask1Size":"113.8","lastPrice":"1.596","prevPrice24h":"1.56","price24hPcnt":"0.0231","highPrice24h":"1.607","lowPrice24h":"1.537","turnover24h":"8842.75257","volume24h":"5633.85","usdIndexPrice":"1.583062"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"204590.5","ask1Price":"0.2724","ask1Size":"204590.5","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271974"},{"symbol":"BONKUSDC","bid1Price":"0.000002951","bid1Size":"1355472721","ask1Price":"0.000002979","ask1Size":"149077485","lastPrice":"0.000002957","prevPrice24h":"0.000002897","price24hPcnt":"0.0207","highPrice24h":"0.000003031","lowPrice24h":"0.000002874","turnover24h":"1165.389692211","volume24h":"396212072","usdIndexPrice":"0.0000029642"},{"symbol":"ORDIUSDT","bid1Price":"3.455","bid1Size":"129.07","ask1Price":"3.459","ask1Size":"4.22","lastPrice":"3.445","prevPrice24h":"3.424","price24hPcnt":"0.0061","highPrice24h":"3.53","lowPrice24h":"3.376","turnover24h":"53040.74633","volume24h":"15414.14","usdIndexPrice":"3.455464"},{"symbol":"KIIUSDT","bid1Price":"0.08486","bid1Size":"146.9","ask1Price":"0.08494","ask1Size":"46.9","lastPrice":"0.08494","prevPrice24h":"0.0848","price24hPcnt":"0.0017","highPrice24h":"0.08506","lowPrice24h":"0.08443","turnover24h":"97051.967675","volume24h":"1139437.4","usdIndexPrice":"0.0847901"},{"symbol":"ALGOUSDT","bid1Price":"0.09528","bid1Size":"2454","ask1Price":"0.09535","ask1Size":"63.8","lastPrice":"0.09528","prevPrice24h":"0.09575","price24hPcnt":"-0.0049","highPrice24h":"0.09631","lowPrice24h":"0.09328","turnover24h":"492619.992942","volume24h":"5183662.2","usdIndexPrice":"0.0951821"},{"symbol":"MEEUSDT","bid1Price":"0.0002587","bid1Size":"255653.2","ask1Price":"0.00026","ask1Size":"17856.8","lastPrice":"0.0002597","prevPrice24h":"0.0002601","price24hPcnt":"-0.0015","highPrice24h":"0.0002612","lowPrice24h":"0.00025","turnover24h":"10883.96713712","volume24h":"42099140.2","usdIndexPrice":"0.000259767"},{"symbol":"VERONAUSDT","bid1Price":"0.11127","bid1Size":"1081.2","ask1Price":"0.11136","ask1Size":"386.4","lastPrice":"0.11136","prevPrice24h":"0.10845","price24hPcnt":"0.0268","highPrice24h":"0.11522","lowPrice24h":"0.10838","turnover24h":"106170.618808","volume24h":"950823.5","usdIndexPrice":"0.111257"},{"symbol":"OPNUSDT","bid1Price":"0.04496","bid1Size":"2222.3","ask1Price":"0.04504","ask1Size":"23556.6","lastPrice":"0.04496","prevPrice24h":"0.04428","price24hPcnt":"0.0154","highPrice24h":"0.04599","lowPrice24h":"0.04285","turnover24h":"51297.355429","volume24h":"1155915.3","usdIndexPrice":"0.0449961"},{"symbol":"BTCUSDT","bid1Price":"77235.4","bid1Size":"0.615808","ask1Price":"77235.5","ask1Size":"0.57431","lastPrice":"77235.5","prevPrice24h":"78681","price24hPcnt":"-0.0184","highPrice24h":"78797","lowPrice24h":"76275.1","turnover24h":"776433705.01006086","volume24h":"10042.744268","usdIndexPrice":"77160.855624"},{"symbol":"BTCEUR","bid1Price":"69126.3","bid1Size":"0.009085","ask1Price":"69166.1","ask1Size":"0.003885","lastPrice":"69163.8","prevPrice24h":"70190.7","price24hPcnt":"-0.0146","highPrice24h":"70299.3","lowPrice24h":"68262.1","turnover24h":"6010179.1060188","volume24h":"86.885294"},{"symbol":"SNXUSDT","bid1Price":"0.1855","bid1Size":"1940.17","ask1Price":"0.1858","ask1Size":"2612.05","lastPrice":"0.1852","prevPrice24h":"0.1821","price24hPcnt":"0.0170","highPrice24h":"0.1887","lowPrice24h":"0.1805","turnover24h":"122251.799753","volume24h":"663670.27","usdIndexPrice":"0.185234"},{"symbol":"MONUSDT","bid1Price":"0.01939","bid1Size":"4476.5","ask1Price":"0.0194","ask1Size":"7056.1","lastPrice":"0.0194","prevPrice24h":"0.01989","price24hPcnt":"-0.0246","highPrice24h":"0.02009","lowPrice24h":"0.01903","turnover24h":"2478400.529966","volume24h":"126393063.5","usdIndexPrice":"0.019377"},{"symbol":"LINKUSDC","bid1Price":"11.436","bid1Size":"32.86","ask1Price":"11.437","ask1Size":"54.838","lastPrice":"11.429","prevPrice24h":"11.096","price24hPcnt":"0.0300","highPrice24h":"11.727","lowPrice24h":"10.891","turnover24h":"164865.374476","volume24h":"14654.866","usdIndexPrice":"11.441251"},{"symbol":"HNTUSDT","bid1Price":"0.3603","bid1Size":"388.925","ask1Price":"0.3612","ask1Size":"101.493","lastPrice":"0.3609","prevPrice24h":"0.3617","price24hPcnt":"-0.0022","highPrice24h":"0.3674","lowPrice24h":"0.3472","turnover24h":"224542.3821879","volume24h":"627438.364","usdIndexPrice":"0.360362"},{"symbol":"APEUSDT","bid1Price":"0.11375","bid1Size":"100","ask1Price":"0.11385","ask1Size":"2194.77","lastPrice":"0.11373","prevPrice24h":"0.11068","price24hPcnt":"0.0276","highPrice24h":"0.11663","lowPrice24h":"0.11","turnover24h":"730358.7186295","volume24h":"6499404.96","usdIndexPrice":"0.113643"},{"symbol":"BTCXUSD","bid1Price":"76900","bid1Size":"0.006303","ask1Price":"77436.3","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"78928.5","price24hPcnt":"-0.0210","highPrice24h":"78928.5","lowPrice24h":"77273.1","turnover24h":"386.3655","volume24h":"0.005"},{"symbol":"XTZUSDT","bid1Price":"0.2559","bid1Size":"125.33","ask1Price":"0.2562","ask1Size":"125.33","lastPrice":"0.2559","prevPrice24h":"0.2583","price24hPcnt":"-0.0093","highPrice24h":"0.2639","lowPrice24h":"0.251","turnover24h":"126397.728619","volume24h":"492117.84","usdIndexPrice":"0.255742"},{"symbol":"TOWNSUSDC","bid1Price":"0.001409","bid1Size":"52264.3","ask1Price":"0.001412","ask1Size":"40000","lastPrice":"0.001386","prevPrice24h":"0.001288","price24hPcnt":"0.0761","highPrice24h":"0.001433","lowPrice24h":"0.001288","turnover24h":"4881.9694214","volume24h":"3660053.2","usdIndexPrice":"0.00140854"},{"symbol":"TREEUSDT","bid1Price":"0.03739","bid1Size":"1682","ask1Price":"0.03746","ask1Size":"1261.5","lastPrice":"0.03749","prevPrice24h":"0.03466","price24hPcnt":"0.0817","highPrice24h":"0.03782","lowPrice24h":"0.03439","turnover24h":"90238.853322","volume24h":"2532104.1","usdIndexPrice":"0.0373672"},{"symbol":"ARKMUSDT","bid1Price":"0.1132","bid1Size":"9815.85","ask1Price":"0.1134","ask1Size":"203.76","lastPrice":"0.1134","prevPrice24h":"0.1064","price24hPcnt":"0.0658","highPrice24h":"0.1153","lowPrice24h":"0.1055","turnover24h":"174751.701027","volume24h":"1581109.17","usdIndexPrice":"0.113399"},{"symbol":"EDGEUSDT","bid1Price":"0.3331","bid1Size":"132.1","ask1Price":"0.3335","ask1Size":"176.2","lastPrice":"0.333","prevPrice24h":"0.3304","price24hPcnt":"0.0079","highPrice24h":"0.3744","lowPrice24h":"0.3289","turnover24h":"859954.11573","volume24h":"2464557","usdIndexPrice":"0.332439"},{"symbol":"MEMEUSDT","bid1Price":"0.0004374","bid1Size":"41879.9","ask1Price":"0.0004379","ask1Size":"430877.1","lastPrice":"0.0004377","prevPrice24h":"0.0004266","price24hPcnt":"0.0260","highPrice24h":"0.0004464","lowPrice24h":"0.0004224","turnover24h":"20376.42462718","volume24h":"46852184.8","usdIndexPrice":"0.000437164"},{"symbol":"IOUSDT","bid1Price":"0.1366","bid1Size":"2104","ask1Price":"0.1368","ask1Size":"2343.67","lastPrice":"0.1367","prevPrice24h":"0.1326","price24hPcnt":"0.0309","highPrice24h":"0.1389","lowPrice24h":"0.1317","turnover24h":"161121.794508","volume24h":"1197627.95","usdIndexPrice":"0.136579"},{"symbol":"MEUSDT","bid1Price":"0.05721","bid1Size":"279.93","ask1Price":"0.0573","ask1Size":"279.93","lastPrice":"0.05724","prevPrice24h":"0.05627","price24hPcnt":"0.0172","highPrice24h":"0.05851","lowPrice24h":"0.05601","turnover24h":"78629.9746718","volume24h":"1379146.51","usdIndexPrice":"0.0571875"},{"symbol":"XRPUSDT","bid1Price":"1.247","bid1Size":"2626.71","ask1Price":"1.2471","ask1Size":"2122.31","lastPrice":"1.247","prevPrice24h":"1.2642","price24hPcnt":"-0.0136","highPrice24h":"1.2736","lowPrice24h":"1.2286","turnover24h":"50122138.096082","volume24h":"40095283.65","usdIndexPrice":"1.245664"},{"symbol":"AVAXUSDC","bid1Price":"8.504","bid1Size":"158.609","ask1Price":"8.509","ask1Size":"11.753","lastPrice":"8.5","prevPrice24h":"8.598","price24hPcnt":"-0.0114","highPrice24h":"8.665","lowPrice24h":"8.123","turnover24h":"926782.786905","volume24h":"110869.85","usdIndexPrice":"8.508151"},{"symbol":"QTUMUSDT","bid1Price":"0.7803","bid1Size":"15.335","ask1Price":"0.7851","ask1Size":"259.453","lastPrice":"0.7809","prevPrice24h":"0.7804","price24hPcnt":"0.0006","highPrice24h":"0.7929","lowPrice24h":"0.7643","turnover24h":"10881.6460913","volume24h":"13899.595","usdIndexPrice":"0.780288"},{"symbol":"BRETTUSDT","bid1Price":"0.004359","bid1Size":"62778","ask1Price":"0.004366","ask1Size":"71186","lastPrice":"0.004375","prevPrice24h":"0.004383","price24hPcnt":"-0.0018","highPrice24h":"0.004433","lowPrice24h":"0.004242","turnover24h":"241112.826905","volume24h":"55660184","usdIndexPrice":"0.00436236"},{"symbol":"LINKUSDT","bid1Price":"11.445","bid1Size":"32.867","ask1Price":"11.447","ask1Size":"22.132","lastPrice":"11.444","prevPrice24h":"11.146","price24hPcnt":"0.0267","highPrice24h":"11.726","lowPrice24h":"10.895","turnover24h":"12471133.2893809","volume24h":"1109757.814","usdIndexPrice":"11.441251"},{"symbol":"BREVUSDT","bid1Price":"0.08664","bid1Size":"4103.2","ask1Price":"0.08675","ask1Size":"621","lastPrice":"0.0866","prevPrice24h":"0.08375","price24hPcnt":"0.0340","highPrice24h":"0.09058","lowPrice24h":"0.08267","turnover24h":"91692.250628","volume24h":"1044504.7","usdIndexPrice":"0.0866493"},{"symbol":"SKYUSDT","bid1Price":"0.06754","bid1Size":"400","ask1Price":"0.06757","ask1Size":"2416.5","lastPrice":"0.06753","prevPrice24h":"0.06483","price24hPcnt":"0.0416","highPrice24h":"0.06979","lowPrice24h":"0.06483","turnover24h":"1463916.605908","volume24h":"21568693.9","usdIndexPrice":"0.0674965"},{"symbol":"XANUSDT","bid1Price":"0.009517","bid1Size":"21651.7","ask1Price":"0.00953","ask1Size":"1128","lastPrice":"0.009539","prevPrice24h":"0.010354","price24hPcnt":"-0.0787","highPrice24h":"0.010545","lowPrice24h":"0.00909","turnover24h":"749557.0355887","volume24h":"78522651.1","usdIndexPrice":"0.00951993"},{"symbol":"AXSUSDT","bid1Price":"0.8673","bid1Size":"14.53","ask1Price":"0.8682","ask1Size":"5.15","lastPrice":"0.8682","prevPrice24h":"0.8568","price24hPcnt":"0.0133","highPrice24h":"0.8829","lowPrice24h":"0.8516","turnover24h":"107640.883499","volume24h":"124357.16","usdIndexPrice":"0.867281"},{"symbol":"LDOUSDC","bid1Price":"0.3341","bid1Size":"1005.12","ask1Price":"0.3366","ask1Size":"22.47","lastPrice":"0.337","prevPrice24h":"0.3287","price24hPcnt":"0.0253","highPrice24h":"0.3375","lowPrice24h":"0.3244","turnover24h":"10521.847051","volume24h":"31858.1","usdIndexPrice":"0.334212"},{"symbol":"JASMYUSDC","bid1Price":"0.003842","bid1Size":"142312.1","ask1Price":"0.00386","ask1Size":"142312.1","lastPrice":"0.003825","prevPrice24h":"0.003655","price24hPcnt":"0.0465","highPrice24h":"0.00385","lowPrice24h":"0.003655","turnover24h":"2879.6053525","volume24h":"762866.43","usdIndexPrice":"0.00385727"},{"symbol":"MCRTUSDT","bid1Price":"0.00008767","bid1Size":"89641.5","ask1Price":"0.00008802","ask1Size":"89621.1","lastPrice":"0.00008752","prevPrice24h":"0.00008861","price24hPcnt":"-0.0123","highPrice24h":"0.00009025","lowPrice24h":"0.0000871","turnover24h":"6068.704985259","volume24h":"68501268.2","usdIndexPrice":"0.0000877389"},{"symbol":"SIGNUSDT","bid1Price":"0.0104","bid1Size":"5440","ask1Price":"0.010415","ask1Size":"1246","lastPrice":"0.0104","prevPrice24h":"0.010422","price24hPcnt":"-0.0021","highPrice24h":"0.010666","lowPrice24h":"0.010102","turnover24h":"39769.861059","volume24h":"3824900","usdIndexPrice":"0.0104019"},{"symbol":"PENDLEUSDT","bid1Price":"1.8527","bid1Size":"39.95","ask1Price":"1.8536","ask1Size":"43.95","lastPrice":"1.8527","prevPrice24h":"1.7314","price24hPcnt":"0.0701","highPrice24h":"1.89","lowPrice24h":"1.677","turnover24h":"2863686.049011","volume24h":"1610681.47","usdIndexPrice":"1.855863"},{"symbol":"CLOUDUSDT","bid1Price":"0.04374","bid1Size":"292.66","ask1Price":"0.04383","ask1Size":"1736.8","lastPrice":"0.04373","prevPrice24h":"0.04143","price24hPcnt":"0.0555","highPrice24h":"0.04413","lowPrice24h":"0.04143","turnover24h":"29719.6563014","volume24h":"686135.04","usdIndexPrice":"0.0436907"},{"symbol":"BRUSDT","bid1Price":"0.50977","bid1Size":"16","ask1Price":"0.51086","ask1Size":"16","lastPrice":"0.51006","prevPrice24h":"0.47705","price24hPcnt":"0.0692","highPrice24h":"0.51006","lowPrice24h":"0.45993","turnover24h":"413091.46042","volume24h":"860554","usdIndexPrice":"0.508831"},{"symbol":"ETHUSDT","bid1Price":"2243.77","bid1Size":"8.41439","ask1Price":"2243.78","ask1Size":"19.2973","lastPrice":"2243.77","prevPrice24h":"2252.37","price24hPcnt":"-0.0038","highPrice24h":"2262.22","lowPrice24h":"2208.17","turnover24h":"255537926.6331129","volume24h":"114300.22459","usdIndexPrice":"2241.331667"},{"symbol":"ETHEUR","bid1Price":"2008.52","bid1Size":"0.29874","ask1Price":"2009.2","ask1Size":"0.29875","lastPrice":"2009.04","prevPrice24h":"2009.56","price24hPcnt":"-0.0003","highPrice24h":"2026.11","lowPrice24h":"1978.39","turnover24h":"3025496.6580394","volume24h":"1514.72728"},{"symbol":"CRCLXUSDT","bid1Price":"73.23","bid1Size":"0.334","ask1Price":"73.27","ask1Size":"22.796","lastPrice":"73.25","prevPrice24h":"77.04","price24hPcnt":"-0.0492","highPrice24h":"77.33","lowPrice24h":"71.25","turnover24h":"906067.94194","volume24h":"12308.95","usdIndexPrice":"73.136262"},{"symbol":"SAHARAUSDT","bid1Price":"0.007554","bid1Size":"19652.4","ask1Price":"0.007569","ask1Size":"39664.1","lastPrice":"0.007563","prevPrice24h":"0.007443","price24hPcnt":"0.0161","highPrice24h":"0.00766","lowPrice24h":"0.007378","turnover24h":"73502.4056016","volume24h":"9823408.9","usdIndexPrice":"0.00757179"},{"symbol":"ELSAUSDT","bid1Price":"0.07057","bid1Size":"465.4","ask1Price":"0.07067","ask1Size":"465.4","lastPrice":"0.07064","prevPrice24h":"0.06558","price24hPcnt":"0.0772","highPrice24h":"0.07392","lowPrice24h":"0.06364","turnover24h":"525198.95579","volume24h":"7685179.8","usdIndexPrice":"0.0705307"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"486.94","ask1Price":"0.9998","ask1Size":"15.98","lastPrice":"0.9997","prevPrice24h":"0.9996","price24hPcnt":"0.0001","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"89915.200234","volume24h":"89947.81","usdIndexPrice":"0.99871"},{"symbol":"TRXUSDC","bid1Price":"0.3249","bid1Size":"202.37","ask1Price":"0.3251","ask1Size":"1117.56","lastPrice":"0.3247","prevPrice24h":"0.3386","price24hPcnt":"-0.0411","highPrice24h":"0.3475","lowPrice24h":"0.3219","turnover24h":"584614.996451","volume24h":"1723294.85","usdIndexPrice":"0.324996"},{"symbol":"ETHUSDC","bid1Price":"2241.81","bid1Size":"0.10399","ask1Price":"2241.82","ask1Size":"0.052","lastPrice":"2240.98","prevPrice24h":"2245.54","price24hPcnt":"-0.0020","highPrice24h":"2259","lowPrice24h":"2204","turnover24h":"52739820.530845","volume24h":"23611.2657","usdIndexPrice":"2241.330211"},{"symbol":"CAKEUSDT","bid1Price":"1.9291","bid1Size":"15.783","ask1Price":"1.9298","ask1Size":"21.044","lastPrice":"1.9296","prevPrice24h":"1.8959","price24hPcnt":"0.0178","highPrice24h":"1.9478","lowPrice24h":"1.8386","turnover24h":"789418.858928","volume24h":"418937.568","usdIndexPrice":"1.927654"},{"symbol":"PEPEEUR","bid1Price":"0.000004438","bid1Size":"60511320","ask1Price":"0.000004446","ask1Size":"60489968","lastPrice":"0.000004436","prevPrice24h":"0.000004469","price24hPcnt":"-0.0074","highPrice24h":"0.00000473","lowPrice24h":"0.000004296","turnover24h":"766235.993114082","volume24h":"168796453069"},{"symbol":"MOGUSDT","bid1Price":"0.0000000981","bid1Size":"783915418","ask1Price":"0.0000000983","ask1Size":"1018419934","lastPrice":"0.0000000983","prevPrice24h":"0.0000000957","price24hPcnt":"0.0272","highPrice24h":"0.0000000995","lowPrice24h":"0.0000000932","turnover24h":"20935.5371461642","volume24h":"219022458527","usdIndexPrice":"0.000000098327"},{"symbol":"DEGENUSDT","bid1Price":"0.0008714","bid1Size":"29383.1","ask1Price":"0.0008766","ask1Size":"50267.1","lastPrice":"0.0008715","prevPrice24h":"0.0008776","price24hPcnt":"-0.0070","highPrice24h":"0.0008849","lowPrice24h":"0.0008503","turnover24h":"403632.9789216","volume24h":"463190657.5","usdIndexPrice":"0.000870806"},{"symbol":"ATHUSDT","bid1Price":"0.005143","bid1Size":"19159.5","ask1Price":"0.005146","ask1Size":"36203.8","lastPrice":"0.005146","prevPrice24h":"0.005248","price24hPcnt":"-0.0194","highPrice24h":"0.00529","lowPrice24h":"0.004961","turnover24h":"850490.288151","volume24h":"165401355.86","usdIndexPrice":"0.00513956"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"36930.8","ask1Price":"1.1512","ask1Size":"20.52","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.152","lowPrice24h":"1.1495","turnover24h":"1447465.16011","volume24h":"1257128.23","usdIndexPrice":"1.150676"},{"symbol":"CPOOLUSDT","bid1Price":"0.02726","bid1Size":"191.03","ask1Price":"0.02732","ask1Size":"206.59","lastPrice":"0.02731","prevPrice24h":"0.02766","price24hPcnt":"-0.0127","highPrice24h":"0.02819","lowPrice24h":"0.02655","turnover24h":"169713.2918763","volume24h":"6215690.36","usdIndexPrice":"0.0272741"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006979","bid1Size":"64557.8","ask1Price":"0.006984","ask1Size":"823.8","lastPrice":"0.00697","prevPrice24h":"0.007005","price24hPcnt":"-0.0050","highPrice24h":"0.007217","lowPrice24h":"0.006773","turnover24h":"83605.842831","volume24h":"11963903.3","usdIndexPrice":"0.00696542"},{"symbol":"XAUTUSDT","bid1Price":"3877.32","bid1Size":"2.16319","ask1Price":"3877.33","ask1Size":"1.34605","lastPrice":"3877.33","prevPrice24h":"3999.26","price24hPcnt":"-0.0305","highPrice24h":"4000.55","lowPrice24h":"3872.1","turnover24h":"28385861.0181395","volume24h":"7272.65306","usdIndexPrice":"3874.129892"},{"symbol":"NSUSDT","bid1Price":"0.0106","bid1Size":"9844","ask1Price":"0.01063","ask1Size":"19391","lastPrice":"0.0106","prevPrice24h":"0.01069","price24hPcnt":"-0.0084","highPrice24h":"0.01074","lowPrice24h":"0.01029","turnover24h":"24340.95574","volume24h":"2295795","usdIndexPrice":"0.0105872"},{"symbol":"CCUSDT","bid1Price":"0.09604","bid1Size":"2127.3","ask1Price":"0.09608","ask1Size":"3171.3","lastPrice":"0.09604","prevPrice24h":"0.09509","price24hPcnt":"0.0100","highPrice24h":"0.09918","lowPrice24h":"0.09298","turnover24h":"4005045.312672","volume24h":"41606938.4","usdIndexPrice":"0.0959302"},{"symbol":"HYPERUSDT","bid1Price":"0.06182","bid1Size":"454.5","ask1Price":"0.06195","ask1Size":"2136.4","lastPrice":"0.06174","prevPrice24h":"0.05734","price24hPcnt":"0.0767","highPrice24h":"0.06221","lowPrice24h":"0.05734","turnover24h":"47469.411906","volume24h":"787748.7","usdIndexPrice":"0.0618438"},{"symbol":"STABLEUSDT","bid1Price":"0.02641","bid1Size":"3775.7","ask1Price":"0.02643","ask1Size":"2673","lastPrice":"0.02644","prevPrice24h":"0.02586","price24hPcnt":"0.0224","highPrice24h":"0.02677","lowPrice24h":"0.02572","turnover24h":"335564.089115","volume24h":"12773297","usdIndexPrice":"0.0264076"},{"symbol":"ORDERUSDT","bid1Price":"0.03491","bid1Size":"1309.13","ask1Price":"0.03498","ask1Size":"2167.42","lastPrice":"0.03495","prevPrice24h":"0.03507","price24hPcnt":"-0.0034","highPrice24h":"0.03749","lowPrice24h":"0.03409","turnover24h":"467580.9226085","volume24h":"13207268.41","usdIndexPrice":"0.0349108"},{"symbol":"DYMUSDT","bid1Price":"0.01582","bid1Size":"22473.83","ask1Price":"0.01586","ask1Size":"1542.87","lastPrice":"0.0158","prevPrice24h":"0.01576","price24hPcnt":"0.0025","highPrice24h":"0.01621","lowPrice24h":"0.01555","turnover24h":"30289.4513908","volume24h":"1911550","usdIndexPrice":"0.0158083"},{"symbol":"ESEUSDT","bid1Price":"0.003538","bid1Size":"2221.8","ask1Price":"0.003547","ask1Size":"11009.6","lastPrice":"0.003547","prevPrice24h":"0.003514","price24hPcnt":"0.0094","highPrice24h":"0.003569","lowPrice24h":"0.003471","turnover24h":"38385.0346719","volume24h":"10870490.4","usdIndexPrice":"0.0035381"},{"symbol":"SEIUSDT","bid1Price":"0.04897","bid1Size":"1467.63","ask1Price":"0.04899","ask1Size":"1100.72","lastPrice":"0.04896","prevPrice24h":"0.04866","price24hPcnt":"0.0062","highPrice24h":"0.04977","lowPrice24h":"0.04738","turnover24h":"838727.3290029","volume24h":"17337957.8","usdIndexPrice":"0.0489046"},{"symbol":"OBTUSDT","bid1Price":"0.000252","bid1Size":"41673.6","ask1Price":"0.0002526","ask1Size":"31206.7","lastPrice":"0.0002517","prevPrice24h":"0.0002817","price24hPcnt":"-0.1065","highPrice24h":"0.0002823","lowPrice24h":"0.000246","turnover24h":"12579.53472187","volume24h":"49620243.8","usdIndexPrice":"0.000251396"},{"symbol":"COINXUSDT","bid1Price":"145.89","bid1Size":"7.682","ask1Price":"145.99","ask1Size":"4.91","lastPrice":"145.97","prevPrice24h":"154.54","price24hPcnt":"-0.0555","highPrice24h":"154.68","lowPrice24h":"137.47","turnover24h":"1259507.17548","volume24h":"8718.693","usdIndexPrice":"145.379738"},{"symbol":"ZKUSDT","bid1Price":"0.010265","bid1Size":"3776.14","ask1Price":"0.010271","ask1Size":"39252.25","lastPrice":"0.010268","prevPrice24h":"0.010229","price24hPcnt":"0.0038","highPrice24h":"0.010629","lowPrice24h":"0.009994","turnover24h":"1189629.96324276","volume24h":"115359617.18","usdIndexPrice":"0.0102618"},{"symbol":"DYDXUSDT","bid1Price":"0.10574","bid1Size":"510.2","ask1Price":"0.1059","ask1Size":"1061.2","lastPrice":"0.10545","prevPrice24h":"0.10459","price24hPcnt":"0.0082","highPrice24h":"0.10935","lowPrice24h":"0.10273","turnover24h":"178441.798","volume24h":"1691398.7","usdIndexPrice":"0.105616"},{"symbol":"MERLUSDT","bid1Price":"0.02907","bid1Size":"2313.19","ask1Price":"0.02913","ask1Size":"6441.08","lastPrice":"0.02919","prevPrice24h":"0.02719","price24hPcnt":"0.0736","highPrice24h":"0.02982","lowPrice24h":"0.02701","turnover24h":"291619.903264","volume24h":"10279664.75","usdIndexPrice":"0.0291052"},{"symbol":"MCDXUSDT","bid1Price":"252.61","bid1Size":"0.08","ask1Price":"253.51","ask1Size":"0.369","lastPrice":"254.34","prevPrice24h":"253.77","price24hPcnt":"0.0022","highPrice24h":"259.8","lowPrice24h":"252.6","turnover24h":"4355.82304","volume24h":"17.023","usdIndexPrice":"253.759194"},{"symbol":"BTCUSDE","bid1Price":"77162.2","bid1Size":"2.094287","ask1Price":"77422.5","ask1Size":"1.6","lastPrice":"77250","prevPrice24h":"78761.8","price24hPcnt":"-0.0192","highPrice24h":"78761.8","lowPrice24h":"76314.8","turnover24h":"208919.5179573","volume24h":"2.721867"},{"symbol":"BERAUSDT","bid1Price":"0.1402","bid1Size":"4262.16","ask1Price":"0.1404","ask1Size":"210.08","lastPrice":"0.1402","prevPrice24h":"0.1386","price24hPcnt":"0.0115","highPrice24h":"0.1445","lowPrice24h":"0.1357","turnover24h":"90722.77054","volume24h":"648895.54","usdIndexPrice":"0.13997"},{"symbol":"SSVUSDT","bid1Price":"2.274","bid1Size":"284.33","ask1Price":"2.279","ask1Size":"58.17","lastPrice":"2.277","prevPrice24h":"2.295","price24hPcnt":"-0.0078","highPrice24h":"2.414","lowPrice24h":"2.132","turnover24h":"49197.35299","volume24h":"21308.83","usdIndexPrice":"2.276683"},{"symbol":"HOLOUSDT","bid1Price":"0.05857","bid1Size":"4494.1","ask1Price":"0.05868","ask1Size":"839","lastPrice":"0.05873","prevPrice24h":"0.05651","price24hPcnt":"0.0393","highPrice24h":"0.05966","lowPrice24h":"0.05607","turnover24h":"111380.386384","volume24h":"1922588.5","usdIndexPrice":"0.0585716"},{"symbol":"ENSUSDC","bid1Price":"4.881","bid1Size":"2.102","ask1Price":"4.949","ask1Size":"4.067","lastPrice":"5.014","prevPrice24h":"4.752","price24hPcnt":"0.0551","highPrice24h":"5.014","lowPrice24h":"4.752","turnover24h":"611.129462","volume24h":"125.769","usdIndexPrice":"4.925573"},{"symbol":"MOVEUSDC","bid1Price":"0.00621","bid1Size":"11289.9","ask1Price":"0.00623","ask1Size":"11289.9","lastPrice":"0.00612","prevPrice24h":"0.00609","price24hPcnt":"0.0049","highPrice24h":"0.00615","lowPrice24h":"0.00603","turnover24h":"894.345531","volume24h":"146954.1","usdIndexPrice":"0.00621994"},{"symbol":"CHZUSDT","bid1Price":"0.01238","bid1Size":"47719.74","ask1Price":"0.0124","ask1Size":"30651.22","lastPrice":"0.01239","prevPrice24h":"0.01227","price24hPcnt":"0.0098","highPrice24h":"0.0126","lowPrice24h":"0.01218","turnover24h":"189133.6490987","volume24h":"15303074.13","usdIndexPrice":"0.0123957"},{"symbol":"FTTUSDT","bid1Price":"0.2378","bid1Size":"68.357","ask1Price":"0.2403","ask1Size":"47.18","lastPrice":"0.2399","prevPrice24h":"0.2289","price24hPcnt":"0.0481","highPrice24h":"0.2399","lowPrice24h":"0.2269","turnover24h":"12146.4463631","volume24h":"52788.001","usdIndexPrice":"0.240327"},{"symbol":"TIAUSDT","bid1Price":"0.4789","bid1Size":"32.36","ask1Price":"0.479","ask1Size":"251.5","lastPrice":"0.479","prevPrice24h":"0.4627","price24hPcnt":"0.0352","highPrice24h":"0.4794","lowPrice24h":"0.4462","turnover24h":"1812057.289197","volume24h":"3919641.76","usdIndexPrice":"0.478681"},{"symbol":"VANAUSDT","bid1Price":"0.83","bid1Size":"389.45","ask1Price":"0.832","ask1Size":"641.2","lastPrice":"0.831","prevPrice24h":"0.804","price24hPcnt":"0.0336","highPrice24h":"0.847","lowPrice24h":"0.804","turnover24h":"26000.4395","volume24h":"31697.72","usdIndexPrice":"0.830481"},{"symbol":"USDEUSDC","bid1Price":"0.9992","bid1Size":"3049.98","ask1Price":"0.9993","ask1Size":"1031.83","lastPrice":"0.9993","prevPrice24h":"0.998","price24hPcnt":"0.0013","highPrice24h":"0.9994","lowPrice24h":"0.9979","turnover24h":"694701.682724","volume24h":"695493.29","usdIndexPrice":"0.996361"},{"symbol":"PUMPUSDC","bid1Price":"0.004089","bid1Size":"30141.3","ask1Price":"0.004094","ask1Size":"4131.3","lastPrice":"0.004089","prevPrice24h":"0.004136","price24hPcnt":"-0.0114","highPrice24h":"0.004203","lowPrice24h":"0.003917","turnover24h":"16627.7446597","volume24h":"4074886.5","usdIndexPrice":"0.00408788"},{"symbol":"ZENTUSDT","bid1Price":"0.001571","bid1Size":"60459.3","ask1Price":"0.001573","ask1Size":"20443.6","lastPrice":"0.001575","prevPrice24h":"0.001501","price24hPcnt":"0.0493","highPrice24h":"0.001648","lowPrice24h":"0.001489","turnover24h":"17793.7297046","volume24h":"11385202.5","usdIndexPrice":"0.00157488"},{"symbol":"PNUTUSDT","bid1Price":"0.04032","bid1Size":"1354.4","ask1Price":"0.04034","ask1Size":"1693.2","lastPrice":"0.04031","prevPrice24h":"0.03896","price24hPcnt":"0.0347","highPrice24h":"0.04197","lowPrice24h":"0.03853","turnover24h":"280966.21899","volume24h":"7025439.6","usdIndexPrice":"0.0402787"},{"symbol":"XUSDUSDT","bid1Price":"1.0007","bid1Size":"13153","ask1Price":"1.0013","ask1Size":"2994.56","lastPrice":"1.0008","prevPrice24h":"1.0015","price24hPcnt":"-0.0007","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"391.965436","volume24h":"391.65","usdIndexPrice":"0.999888"},{"symbol":"CATUSDT","bid1Price":"0.000001632","bid1Size":"201632547","ask1Price":"0.000001639","ask1Size":"189317773","lastPrice":"0.000001633","prevPrice24h":"0.000001631","price24hPcnt":"0.0012","highPrice24h":"0.000001646","lowPrice24h":"0.000001593","turnover24h":"6366.941211812","volume24h":"3931567823","usdIndexPrice":"0.00000162893"},{"symbol":"SHIBUSDT","bid1Price":"0.000004775","bid1Size":"46311093","ask1Price":"0.000004776","ask1Size":"26939107","lastPrice":"0.000004775","prevPrice24h":"0.000004725","price24hPcnt":"0.0106","highPrice24h":"0.000004835","lowPrice24h":"0.000004663","turnover24h":"1187683.921272593","volume24h":"250208904918.6","usdIndexPrice":"0.00000476951"},{"symbol":"MANTAUSDT","bid1Price":"0.0598","bid1Size":"3799.65","ask1Price":"0.05989","ask1Size":"727.96","lastPrice":"0.05979","prevPrice24h":"0.05894","price24hPcnt":"0.0144","highPrice24h":"0.06132","lowPrice24h":"0.0587","turnover24h":"84913.0637989","volume24h":"1422707.82","usdIndexPrice":"0.0597529"},{"symbol":"FUSDT","bid1Price":"0.002936","bid1Size":"2000","ask1Price":"0.002937","ask1Size":"44934.5","lastPrice":"0.002936","prevPrice24h":"0.002793","price24hPcnt":"0.0512","highPrice24h":"0.002989","lowPrice24h":"0.002791","turnover24h":"172668.7893032","volume24h":"59828713.1","usdIndexPrice":"0.00293429"},{"symbol":"HBARUSDC","bid1Price":"0.07155","bid1Size":"2425","ask1Price":"0.07192","ask1Size":"2425","lastPrice":"0.07156","prevPrice24h":"0.07145","price24hPcnt":"0.0015","highPrice24h":"0.07297","lowPrice24h":"0.07044","turnover24h":"21528.817226","volume24h":"301053.6","usdIndexPrice":"0.0715594"},{"symbol":"STRKUSDT","bid1Price":"0.04309","bid1Size":"9973.71","ask1Price":"0.04311","ask1Size":"968.93","lastPrice":"0.04311","prevPrice24h":"0.04492","price24hPcnt":"-0.0403","highPrice24h":"0.04556","lowPrice24h":"0.043","turnover24h":"2665321.3208467","volume24h":"60076688.54","usdIndexPrice":"0.0430418"},{"symbol":"FLOCKUSDT","bid1Price":"0.03621","bid1Size":"311.31","ask1Price":"0.03623","ask1Size":"311.11","lastPrice":"0.03622","prevPrice24h":"0.037","price24hPcnt":"-0.0211","highPrice24h":"0.03779","lowPrice24h":"0.03577","turnover24h":"225125.438911","volume24h":"6132084.4","usdIndexPrice":"0.0361711"},{"symbol":"SUSHIUSDT","bid1Price":"0.1929","bid1Size":"1259.3","ask1Price":"0.1931","ask1Size":"119.2","lastPrice":"0.193","prevPrice24h":"0.1895","price24hPcnt":"0.0185","highPrice24h":"0.1986","lowPrice24h":"0.1883","turnover24h":"229892.292524","volume24h":"1189934.094","usdIndexPrice":"0.192721"},{"symbol":"KAIAUSDT","bid1Price":"0.03382","bid1Size":"363","ask1Price":"0.03385","ask1Size":"273","lastPrice":"0.0338","prevPrice24h":"0.0329","price24hPcnt":"0.0274","highPrice24h":"0.03416","lowPrice24h":"0.0328","turnover24h":"348170.40839","volume24h":"10395234","usdIndexPrice":"0.033767"},{"symbol":"HBARUSDT","bid1Price":"0.07163","bid1Size":"1674.5","ask1Price":"0.07164","ask1Size":"104.8","lastPrice":"0.07163","prevPrice24h":"0.07188","price24hPcnt":"-0.0035","highPrice24h":"0.07318","lowPrice24h":"0.07054","turnover24h":"1673686.196859","volume24h":"23294123.1"},{"symbol":"ZKCUSDT","bid1Price":"0.03125","bid1Size":"412.9","ask1Price":"0.03129","ask1Size":"6399","lastPrice":"0.03128","prevPrice24h":"0.02999","price24hPcnt":"0.0430","highPrice24h":"0.03211","lowPrice24h":"0.02999","turnover24h":"125599.504044","volume24h":"4024975.9","usdIndexPrice":"0.0312484"},{"symbol":"JTOUSDT","bid1Price":"0.374","bid1Size":"160.4","ask1Price":"0.3742","ask1Size":"26.7","lastPrice":"0.374","prevPrice24h":"0.3769","price24hPcnt":"-0.0077","highPrice24h":"0.3845","lowPrice24h":"0.3608","turnover24h":"469632.94033","volume24h":"1259326.3","usdIndexPrice":"0.373676"},{"symbol":"DOGEUSDT","bid1Price":"0.07548","bid1Size":"11767.2","ask1Price":"0.07549","ask1Size":"13344.5","lastPrice":"0.07547","prevPrice24h":"0.07649","price24hPcnt":"-0.0133","highPrice24h":"0.07684","lowPrice24h":"0.07449","turnover24h":"5841514.003514","volume24h":"77256000.8","usdIndexPrice":"0.0754285"},{"symbol":"FOGOUSDT","bid1Price":"0.002838","bid1Size":"59524.1","ask1Price":"0.002842","ask1Size":"4392.1","lastPrice":"0.002838","prevPrice24h":"0.002803","price24hPcnt":"0.0125","highPrice24h":"0.002911","lowPrice24h":"0.002803","turnover24h":"39308.0297655","volume24h":"13766609.1","usdIndexPrice":"0.00283942"},{"symbol":"ROSEUSDT","bid1Price":"0.006203","bid1Size":"15036.15","ask1Price":"0.006216","ask1Size":"133118.8","lastPrice":"0.006205","prevPrice24h":"0.006043","price24hPcnt":"0.0268","highPrice24h":"0.006299","lowPrice24h":"0.005984","turnover24h":"51226.632447","volume24h":"8376955.77","usdIndexPrice":"0.0061958"},{"symbol":"ACSUSDT","bid1Price":"0.0001408","bid1Size":"3063980.1","ask1Price":"0.0001413","ask1Size":"153279.4","lastPrice":"0.0001411","prevPrice24h":"0.0001434","price24hPcnt":"-0.0160","highPrice24h":"0.000146","lowPrice24h":"0.0001407","turnover24h":"48869.43907022","volume24h":"340307703.4","usdIndexPrice":"0.00014093"},{"symbol":"CHIPUSDT","bid1Price":"0.04353","bid1Size":"1433.4","ask1Price":"0.04357","ask1Size":"2747.7","lastPrice":"0.04355","prevPrice24h":"0.04273","price24hPcnt":"0.0192","highPrice24h":"0.04507","lowPrice24h":"0.04182","turnover24h":"2113240.776827","volume24h":"48465652.4","usdIndexPrice":"0.0435137"},{"symbol":"BCHUSDC","bid1Price":"288.4","bid1Size":"0.7924","ask1Price":"290.6","ask1Size":"0.7924","lastPrice":"289.5","prevPrice24h":"284.1","price24hPcnt":"0.0190","highPrice24h":"297","lowPrice24h":"278.8","turnover24h":"10823.39902","volume24h":"37.6196","usdIndexPrice":"288.765268"},{"symbol":"USTCUSDT","bid1Price":"0.004744","bid1Size":"31499.3","ask1Price":"0.004763","ask1Size":"3695.5","lastPrice":"0.004732","prevPrice24h":"0.004584","price24hPcnt":"0.0323","highPrice24h":"0.004797","lowPrice24h":"0.004561","turnover24h":"27975.648822","volume24h":"5946459.2","usdIndexPrice":"0.00470893"},{"symbol":"MOVRUSDT","bid1Price":"1.0401","bid1Size":"7.78","ask1Price":"1.0413","ask1Size":"7.79","lastPrice":"1.0322","prevPrice24h":"1.0439","price24hPcnt":"-0.0112","highPrice24h":"1.0758","lowPrice24h":"1.0225","turnover24h":"69421.610329","volume24h":"66427.46","usdIndexPrice":"1.036583"},{"symbol":"AIXBTUSDT","bid1Price":"0.01698","bid1Size":"8820.9","ask1Price":"0.01701","ask1Size":"3587.6","lastPrice":"0.01702","prevPrice24h":"0.01636","price24hPcnt":"0.0403","highPrice24h":"0.01734","lowPrice24h":"0.01631","turnover24h":"59407.443015","volume24h":"3574876.3","usdIndexPrice":"0.017015"},{"symbol":"MANAUSDT","bid1Price":"0.07475","bid1Size":"200","ask1Price":"0.07476","ask1Size":"7579.52","lastPrice":"0.07475","prevPrice24h":"0.07088","price24hPcnt":"0.0546","highPrice24h":"0.07508","lowPrice24h":"0.07079","turnover24h":"1149929.8677073","volume24h":"15735294.75","usdIndexPrice":"0.0746802"},{"symbol":"GOATUSDT","bid1Price":"0.01394","bid1Size":"14200","ask1Price":"0.01398","ask1Size":"25547","lastPrice":"0.01395","prevPrice24h":"0.01357","price24hPcnt":"0.0280","highPrice24h":"0.01407","lowPrice24h":"0.01331","turnover24h":"43436.63089","volume24h":"3187986","usdIndexPrice":"0.0139268"},{"symbol":"MAVIAUSDT","bid1Price":"0.02499","bid1Size":"1317.65","ask1Price":"0.02503","ask1Size":"1317.65","lastPrice":"0.02512","prevPrice24h":"0.0239","price24hPcnt":"0.0510","highPrice24h":"0.02542","lowPrice24h":"0.0235","turnover24h":"60583.8264859","volume24h":"2486038.52","usdIndexPrice":"0.0249854"},{"symbol":"KAVAUSDT","bid1Price":"0.06966","bid1Size":"6768.08","ask1Price":"0.06971","ask1Size":"1213.93","lastPrice":"0.06975","prevPrice24h":"0.06885","price24hPcnt":"0.0131","highPrice24h":"0.07048","lowPrice24h":"0.06844","turnover24h":"71637.1715186","volume24h":"1033016.48","usdIndexPrice":"0.0696813"},{"symbol":"DEEPUSDT","bid1Price":"0.01603","bid1Size":"844","ask1Price":"0.01605","ask1Size":"22618","lastPrice":"0.01604","prevPrice24h":"0.01577","price24hPcnt":"0.0171","highPrice24h":"0.01634","lowPrice24h":"0.01545","turnover24h":"295367.85477","volume24h":"18629390","usdIndexPrice":"0.016021"},{"symbol":"AURORAUSDT","bid1Price":"0.04532","bid1Size":"1651.77","ask1Price":"0.04552","ask1Size":"753.21","lastPrice":"0.0455","prevPrice24h":"0.04614","price24hPcnt":"-0.0139","highPrice24h":"0.04634","lowPrice24h":"0.04428","turnover24h":"40506.5230077","volume24h":"890986.48","usdIndexPrice":"0.0453622"},{"symbol":"CCUSDC","bid1Price":"0.09587","bid1Size":"8541.1","ask1Price":"0.09597","ask1Size":"7408.9","lastPrice":"0.09592","prevPrice24h":"0.09482","price24hPcnt":"0.0116","highPrice24h":"0.099","lowPrice24h":"0.09295","turnover24h":"862874.432198","volume24h":"8967675","usdIndexPrice":"0.0959302"},{"symbol":"FIGHTUSDT","bid1Price":"0.004272","bid1Size":"20408.7","ask1Price":"0.004279","ask1Size":"18084","lastPrice":"0.00427","prevPrice24h":"0.004145","price24hPcnt":"0.0302","highPrice24h":"0.004318","lowPrice24h":"0.00402","turnover24h":"125389.5587076","volume24h":"30097401.3","usdIndexPrice":"0.00426641"},{"symbol":"NFTUSDT","bid1Price":"0.0000002326","bid1Size":"169916743","ask1Price":"0.0000002331","ask1Size":"19523580","lastPrice":"0.0000002331","prevPrice24h":"0.0000002362","price24hPcnt":"-0.0131","highPrice24h":"0.0000002362","lowPrice24h":"0.0000002274","turnover24h":"7514.3643373481","volume24h":"32251337691","usdIndexPrice":"0.000000234198"},{"symbol":"ATOMUSDT","bid1Price":"1.521","bid1Size":"1710.8","ask1Price":"1.523","ask1Size":"502.49","lastPrice":"1.522","prevPrice24h":"1.54","price24hPcnt":"-0.0117","highPrice24h":"1.557","lowPrice24h":"1.496","turnover24h":"721910.77441","volume24h":"473592.46","usdIndexPrice":"1.520873"},{"symbol":"AXLUSDT","bid1Price":"0.04624","bid1Size":"24287.87","ask1Price":"0.04634","ask1Size":"279.66","lastPrice":"0.04607","prevPrice24h":"0.04307","price24hPcnt":"0.0697","highPrice24h":"0.04641","lowPrice24h":"0.04287","turnover24h":"111813.2742488","volume24h":"2496427.81","usdIndexPrice":"0.0462611"},{"symbol":"ENSOUSDT","bid1Price":"0.5994","bid1Size":"48.96","ask1Price":"0.6001","ask1Size":"97.92","lastPrice":"0.5989","prevPrice24h":"0.5836","price24hPcnt":"0.0262","highPrice24h":"0.6034","lowPrice24h":"0.578","turnover24h":"145991.553889","volume24h":"246988.04","usdIndexPrice":"0.598358"},{"symbol":"PENGUUSDT","bid1Price":"0.00733","bid1Size":"7455","ask1Price":"0.007333","ask1Size":"30476","lastPrice":"0.007327","prevPrice24h":"0.00722","price24hPcnt":"0.0148","highPrice24h":"0.007564","lowPrice24h":"0.007071","turnover24h":"1566850.421309","volume24h":"214204283","usdIndexPrice":"0.00731856"},{"symbol":"JUPUSDC","bid1Price":"0.2551","bid1Size":"4005.1","ask1Price":"0.2579","ask1Size":"127.4","lastPrice":"0.256","prevPrice24h":"0.2584","price24hPcnt":"-0.0093","highPrice24h":"0.2584","lowPrice24h":"0.2493","turnover24h":"1610.54108","volume24h":"6364.9","usdIndexPrice":"0.256405"},{"symbol":"PROVEUSDT","bid1Price":"0.2073","bid1Size":"38","ask1Price":"0.2075","ask1Size":"80.5","lastPrice":"0.2071","prevPrice24h":"0.1907","price24hPcnt":"0.0860","highPrice24h":"0.209","lowPrice24h":"0.1895","turnover24h":"155103.34476","volume24h":"769563.9","usdIndexPrice":"0.207881"},{"symbol":"AVAUSDT","bid1Price":"0.3292","bid1Size":"2472.8","ask1Price":"0.3298","ask1Size":"254.47","lastPrice":"0.3297","prevPrice24h":"0.2755","price24hPcnt":"0.1967","highPrice24h":"0.3549","lowPrice24h":"0.2755","turnover24h":"1348796.237736","volume24h":"4131235.22","usdIndexPrice":"0.331084"},{"symbol":"LTCUSDC","bid1Price":"55.1","bid1Size":"8.13409","ask1Price":"55.21","ask1Size":"4.71759","lastPrice":"55.12","prevPrice24h":"56.17","price24hPcnt":"-0.0187","highPrice24h":"56.39","lowPrice24h":"54.65","turnover24h":"94520.0929517","volume24h":"1705.69423","usdIndexPrice":"55.143404"},{"symbol":"METUSDC","bid1Price":"0.2784","bid1Size":"3036.6","ask1Price":"0.2792","ask1Size":"220.7","lastPrice":"0.2786","prevPrice24h":"0.2792","price24hPcnt":"-0.0021","highPrice24h":"0.285","lowPrice24h":"0.2745","turnover24h":"29424.32168","volume24h":"105357.6","usdIndexPrice":"0.279017"},{"symbol":"NEWTUSDT","bid1Price":"0.04354","bid1Size":"229.5","ask1Price":"0.04356","ask1Size":"180.9","lastPrice":"0.04354","prevPrice24h":"0.04111","price24hPcnt":"0.0591","highPrice24h":"0.04426","lowPrice24h":"0.04076","turnover24h":"132717.477664","volume24h":"3090101","usdIndexPrice":"0.0435107"},{"symbol":"DOTUSDT","bid1Price":"0.9585","bid1Size":"20.042","ask1Price":"0.9589","ask1Size":"20.042","lastPrice":"0.9588","prevPrice24h":"0.949","price24hPcnt":"0.0103","highPrice24h":"0.9825","lowPrice24h":"0.9304","turnover24h":"999527.8444317","volume24h":"1042896.083","usdIndexPrice":"0.957756"},{"symbol":"WCTUSDT","bid1Price":"0.03486","bid1Size":"1432","ask1Price":"0.03488","ask1Size":"927.6","lastPrice":"0.03489","prevPrice24h":"0.03272","price24hPcnt":"0.0663","highPrice24h":"0.036","lowPrice24h":"0.03263","turnover24h":"146812.944817","volume24h":"4255942.6","usdIndexPrice":"0.034851"},{"symbol":"ONDOUSDT","bid1Price":"0.4144","bid1Size":"1406.26","ask1Price":"0.4145","ask1Size":"145.89","lastPrice":"0.4144","prevPrice24h":"0.3954","price24hPcnt":"0.0481","highPrice24h":"0.4229","lowPrice24h":"0.3858","turnover24h":"9082514.7459825","volume24h":"22430023.4","usdIndexPrice":"0.414454"},{"symbol":"TNSRUSDT","bid1Price":"0.02869","bid1Size":"500.18","ask1Price":"0.02874","ask1Size":"400","lastPrice":"0.02873","prevPrice24h":"0.0277","price24hPcnt":"0.0372","highPrice24h":"0.029","lowPrice24h":"0.02761","turnover24h":"64686.3145428","volume24h":"2284155.65","usdIndexPrice":"0.0286733"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"290318","ask1Price":"0.00196","ask1Size":"287552","lastPrice":"0.001949","prevPrice24h":"0.001949","price24hPcnt":"0","highPrice24h":"0.001961","lowPrice24h":"0.001949","turnover24h":"63.685785","volume24h":"32673","usdIndexPrice":"0.00194665"},{"symbol":"KCSUSDT","bid1Price":"7.047","bid1Size":"1.9","ask1Price":"7.073","ask1Size":"73.91","lastPrice":"7.089","prevPrice24h":"7.161","price24hPcnt":"-0.0101","highPrice24h":"7.161","lowPrice24h":"7.017","turnover24h":"17091.00307","volume24h":"2408.16","usdIndexPrice":"7.053673"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003262","bid1Size":"1102941176470","ask1Price":"0.0000000003266","ask1Size":"131168472264","lastPrice":"0.0000000003262","prevPrice24h":"0.0000000003296","price24hPcnt":"-0.0103","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003174","turnover24h":"29920.10538425844225","volume24h":"92317192650467.1","usdIndexPrice":"0.000000000327"},{"symbol":"SONICUSDT","bid1Price":"0.02176","bid1Size":"915.7","ask1Price":"0.02181","ask1Size":"6120.1","lastPrice":"0.02176","prevPrice24h":"0.02047","price24hPcnt":"0.0630","highPrice24h":"0.02218","lowPrice24h":"0.01984","turnover24h":"55763.564176","volume24h":"2668218.1","usdIndexPrice":"0.0217304"},{"symbol":"BBSOLUSDC","bid1Price":"112.65","bid1Size":"6.5063","ask1Price":"112.77","ask1Size":"20.2499","lastPrice":"112.72","prevPrice24h":"115.15","price24hPcnt":"-0.0211","highPrice24h":"115.5","lowPrice24h":"110.03","turnover24h":"1015906.187878","volume24h":"9032.3123","usdIndexPrice":"112.693178"},{"symbol":"CYBERUSDT","bid1Price":"0.2763","bid1Size":"20.83","ask1Price":"0.2766","ask1Size":"169.01","lastPrice":"0.2765","prevPrice24h":"0.2575","price24hPcnt":"0.0738","highPrice24h":"0.2848","lowPrice24h":"0.2575","turnover24h":"144440.615379","volume24h":"530033.93","usdIndexPrice":"0.276477"},{"symbol":"CRVUSDC","bid1Price":"0.2854","bid1Size":"3877.5","ask1Price":"0.2867","ask1Size":"1731","lastPrice":"0.2821","prevPrice24h":"0.2762","price24hPcnt":"0.0214","highPrice24h":"0.2888","lowPrice24h":"0.2747","turnover24h":"15427.32437","volume24h":"54669.8","usdIndexPrice":"0.28604"},{"symbol":"AAVEUSDT","bid1Price":"131.78","bid1Size":"1.5738","ask1Price":"131.8","ask1Size":"0.3905","lastPrice":"131.83","prevPrice24h":"127.33","price24hPcnt":"0.0353","highPrice24h":"132.23","lowPrice24h":"123","turnover24h":"11313000.644909","volume24h":"89027.8298","usdIndexPrice":"131.744106"},{"symbol":"DATAUSDT","bid1Price":"0.1305","bid1Size":"2724.6","ask1Price":"0.1306","ask1Size":"8200.4","lastPrice":"0.1305","prevPrice24h":"0.1302","price24hPcnt":"0.0023","highPrice24h":"0.1374","lowPrice24h":"0.1286","turnover24h":"2930285.02735","volume24h":"22081022","usdIndexPrice":"0.130344"},{"symbol":"ONDOUSDC","bid1Price":"0.4139","bid1Size":"213.06","ask1Price":"0.4144","ask1Size":"3.49","lastPrice":"0.4128","prevPrice24h":"0.3936","price24hPcnt":"0.0488","highPrice24h":"0.4216","lowPrice24h":"0.3859","turnover24h":"34179.5066041","volume24h":"85490.15","usdIndexPrice":"0.414454"},{"symbol":"ZILUSDT","bid1Price":"0.002278","bid1Size":"3419.5","ask1Price":"0.002323","ask1Size":"3412.1","lastPrice":"0.002288","prevPrice24h":"0.00233","price24hPcnt":"-0.0180","highPrice24h":"0.002347","lowPrice24h":"0.002205","turnover24h":"1359.440228","volume24h":"589135.7","usdIndexPrice":"0.00194151"},{"symbol":"SATSUSDT","bid1Price":"0.0000000095","bid1Size":"9421845131","ask1Price":"0.000000009515","ask1Size":"12618959987","lastPrice":"0.00000000951","prevPrice24h":"0.00000000938","price24hPcnt":"0.0139","highPrice24h":"0.000000009601","lowPrice24h":"0.00000000928","turnover24h":"18343.383394049068","volume24h":"1948382180479.9","usdIndexPrice":"0.000000009497"},{"symbol":"GUSDT","bid1Price":"0.003265","bid1Size":"15681","ask1Price":"0.003269","ask1Size":"14991","lastPrice":"0.003264","prevPrice24h":"0.003138","price24hPcnt":"0.0402","highPrice24h":"0.003362","lowPrice24h":"0.003138","turnover24h":"103879.175809","volume24h":"31860334","usdIndexPrice":"0.00326877"},{"symbol":"ADAUSDT","bid1Price":"0.1936","bid1Size":"3017.18","ask1Price":"0.1937","ask1Size":"44779.5","lastPrice":"0.1937","prevPrice24h":"0.195","price24hPcnt":"-0.0067","highPrice24h":"0.1968","lowPrice24h":"0.1899","turnover24h":"2216917.766504","volume24h":"11487860.31","usdIndexPrice":"0.193403"},{"symbol":"WLDUSDC","bid1Price":"0.3989","bid1Size":"747.97","ask1Price":"0.3993","ask1Size":"195.11","lastPrice":"0.3992","prevPrice24h":"0.3996","price24hPcnt":"-0.0010","highPrice24h":"0.4172","lowPrice24h":"0.3894","turnover24h":"627623.398248","volume24h":"1557510.09","usdIndexPrice":"0.399302"},{"symbol":"JUVUSDT","bid1Price":"0.2666","bid1Size":"50","ask1Price":"0.2673","ask1Size":"717.43","lastPrice":"0.2655","prevPrice24h":"0.2609","price24hPcnt":"0.0176","highPrice24h":"0.2706","lowPrice24h":"0.2606","turnover24h":"11714.615264","volume24h":"43996.74","usdIndexPrice":"0.267063"},{"symbol":"TOSHIUSDT","bid1Price":"0.000106","bid1Size":"508165","ask1Price":"0.0001062","ask1Size":"4026481","lastPrice":"0.0001059","prevPrice24h":"0.0001035","price24hPcnt":"0.0232","highPrice24h":"0.0001083","lowPrice24h":"0.0001032","turnover24h":"91125.1121482","volume24h":"861362857","usdIndexPrice":"0.000105886"},{"symbol":"AEVOUSDT","bid1Price":"0.02085","bid1Size":"534.45","ask1Price":"0.02088","ask1Size":"400.83","lastPrice":"0.02072","prevPrice24h":"0.02054","price24hPcnt":"0.0088","highPrice24h":"0.02137","lowPrice24h":"0.02049","turnover24h":"25267.5165561","volume24h":"1208864.22","usdIndexPrice":"0.020833"},{"symbol":"ATOMUSDC","bid1Price":"1.518","bid1Size":"188.91","ask1Price":"1.531","ask1Size":"33.39","lastPrice":"1.529","prevPrice24h":"1.528","price24hPcnt":"0.0007","highPrice24h":"1.552","lowPrice24h":"1.495","turnover24h":"5281.05342","volume24h":"3496.24","usdIndexPrice":"1.520873"},{"symbol":"ARXUSDT","bid1Price":"0.2228","bid1Size":"35.4","ask1Price":"0.223","ask1Size":"35.4","lastPrice":"0.2232","prevPrice24h":"0.2324","price24hPcnt":"-0.0396","highPrice24h":"0.2403","lowPrice24h":"0.2195","turnover24h":"450330.937882","volume24h":"1972170.3","usdIndexPrice":"0.222883"},{"symbol":"EIGENUSDC","bid1Price":"0.1869","bid1Size":"42.1","ask1Price":"0.1871","ask1Size":"105.8","lastPrice":"0.1855","prevPrice24h":"0.1727","price24hPcnt":"0.0741","highPrice24h":"0.1912","lowPrice24h":"0.1703","turnover24h":"13662.26767","volume24h":"76478.4","usdIndexPrice":"0.187279"},{"symbol":"MANAUSDC","bid1Price":"0.07418","bid1Size":"751.6","ask1Price":"0.07545","ask1Size":"1438.75","lastPrice":"0.07454","prevPrice24h":"0.0701","price24hPcnt":"0.0633","highPrice24h":"0.07454","lowPrice24h":"0.0701","turnover24h":"137.2111352","volume24h":"1854.06","usdIndexPrice":"0.0746802"},{"symbol":"IMXUSDT","bid1Price":"0.1223","bid1Size":"5902.9","ask1Price":"0.1225","ask1Size":"587.71","lastPrice":"0.1224","prevPrice24h":"0.1173","price24hPcnt":"0.0435","highPrice24h":"0.1283","lowPrice24h":"0.1164","turnover24h":"264169.54514","volume24h":"2181484.46","usdIndexPrice":"0.122689"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"ACHUSDT","bid1Price":"0.004793","bid1Size":"11247.5","ask1Price":"0.004802","ask1Size":"16684.1","lastPrice":"0.004797","prevPrice24h":"0.004653","price24hPcnt":"0.0309","highPrice24h":"0.00484","lowPrice24h":"0.004653","turnover24h":"46024.9696991","volume24h":"9758897","usdIndexPrice":"0.00478971"},{"symbol":"POLUSDC","bid1Price":"0.09134","bid1Size":"217.7","ask1Price":"0.09206","ask1Size":"2687.3","lastPrice":"0.09179","prevPrice24h":"0.08806","price24hPcnt":"0.0424","highPrice24h":"0.09558","lowPrice24h":"0.08806","turnover24h":"10431.506609","volume24h":"114290.8","usdIndexPrice":"0.0920068"},{"symbol":"LTCEUR","bid1Price":"49.4","bid1Size":"5.43625","ask1Price":"49.46","ask1Size":"5.43675","lastPrice":"49.94","prevPrice24h":"50.19","price24hPcnt":"-0.0050","highPrice24h":"50.29","lowPrice24h":"48.86","turnover24h":"3715.0429868","volume24h":"75.21261"},{"symbol":"OPGUSDT","bid1Price":"0.1233","bid1Size":"7213.3","ask1Price":"0.1236","ask1Size":"3936.8","lastPrice":"0.1234","prevPrice24h":"0.1184","price24hPcnt":"0.0422","highPrice24h":"0.1261","lowPrice24h":"0.1184","turnover24h":"156345.62466","volume24h":"1280559.8","usdIndexPrice":"0.123369"},{"symbol":"SKRUSDT","bid1Price":"0.01319","bid1Size":"2831.6","ask1Price":"0.013206","ask1Size":"1233.2","lastPrice":"0.013207","prevPrice24h":"0.013142","price24hPcnt":"0.0049","highPrice24h":"0.013721","lowPrice24h":"0.01298","turnover24h":"300498.201069","volume24h":"22605947.9","usdIndexPrice":"0.0131968"},{"symbol":"CGPTUSDT","bid1Price":"0.01874","bid1Size":"3579.79","ask1Price":"0.01878","ask1Size":"3998.93","lastPrice":"0.01872","prevPrice24h":"0.01931","price24hPcnt":"-0.0306","highPrice24h":"0.01949","lowPrice24h":"0.01787","turnover24h":"57927.2383143","volume24h":"3076162.26","usdIndexPrice":"0.0187421"},{"symbol":"BOBAUSDT","bid1Price":"0.01818","bid1Size":"1574.25","ask1Price":"0.01826","ask1Size":"675.49","lastPrice":"0.01827","prevPrice24h":"0.01865","price24hPcnt":"-0.0204","highPrice24h":"0.01869","lowPrice24h":"0.01794","turnover24h":"17096.6099433","volume24h":"936464.95","usdIndexPrice":"0.0181873"},{"symbol":"ETHAED","bid1Price":"8260.98","bid1Size":"0.00436","ask1Price":"8261","ask1Size":"2.64772","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDT","bid1Price":"0.0006987","bid1Size":"9593","ask1Price":"0.0007015","ask1Size":"76337","lastPrice":"0.0006988","prevPrice24h":"0.0007212","price24hPcnt":"-0.0311","highPrice24h":"0.00075","lowPrice24h":"0.0006712","turnover24h":"176602.830123","volume24h":"246189449","usdIndexPrice":"0.000698474"},{"symbol":"KUBUSDT","bid1Price":"0.5419","bid1Size":"20.3","ask1Price":"0.5438","ask1Size":"20.23","lastPrice":"0.542","prevPrice24h":"0.5531","price24hPcnt":"-0.0201","highPrice24h":"0.5584","lowPrice24h":"0.5166","turnover24h":"15490.863301","volume24h":"28525.05","usdIndexPrice":"0.541345"},{"symbol":"WBTCUSDT","bid1Price":"77007.5","bid1Size":"0.038567","ask1Price":"77372","ask1Size":"0.00014","lastPrice":"76990.1","prevPrice24h":"78853.5","price24hPcnt":"-0.0236","highPrice24h":"78853.5","lowPrice24h":"76239.2","turnover24h":"73436.7154414","volume24h":"0.95543","usdIndexPrice":"77117.201248"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000238","bid1Size":"168067226","ask1Price":"0.00002408","ask1Size":"1360035","lastPrice":"0.00002336","prevPrice24h":"0.00002187","price24hPcnt":"0.0681","highPrice24h":"0.00002427","lowPrice24h":"0.00002187","turnover24h":"438.37026602","volume24h":"18905465","usdIndexPrice":"0.0000239548"},{"symbol":"TWTUSDT","bid1Price":"0.4176","bid1Size":"178.62","ask1Price":"0.4183","ask1Size":"1845.12","lastPrice":"0.4182","prevPrice24h":"0.4228","price24hPcnt":"-0.0109","highPrice24h":"0.4244","lowPrice24h":"0.4098","turnover24h":"163634.760779","volume24h":"392656.3","usdIndexPrice":"0.418113"},{"symbol":"METHUSDT","bid1Price":"2461.4","bid1Size":"0.0052","ask1Price":"2481.22","ask1Size":"0.00912","lastPrice":"2470.97","prevPrice24h":"2452.05","price24hPcnt":"0.0077","highPrice24h":"2493.26","lowPrice24h":"2420.22","turnover24h":"159904.2950758","volume24h":"64.99212","usdIndexPrice":"2470.905986"},{"symbol":"GLMRUSDT","bid1Price":"0.007799","bid1Size":"6632.36","ask1Price":"0.007851","ask1Size":"1826.46","lastPrice":"0.007815","prevPrice24h":"0.00785","price24hPcnt":"-0.0045","highPrice24h":"0.008178","lowPrice24h":"0.007405","turnover24h":"210853.46553713","volume24h":"27205381.01","usdIndexPrice":"0.00781433"},{"symbol":"SQDUSDT","bid1Price":"0.01914","bid1Size":"1060.24","ask1Price":"0.01917","ask1Size":"795.18","lastPrice":"0.01914","prevPrice24h":"0.01856","price24hPcnt":"0.0313","highPrice24h":"0.01965","lowPrice24h":"0.01848","turnover24h":"79814.9639718","volume24h":"4187816.64","usdIndexPrice":"0.0191204"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"2001247.45","ask1Price":"1.0012","ask1Size":"157117.38","lastPrice":"1.0011","prevPrice24h":"1.0017","price24hPcnt":"-0.0006","highPrice24h":"1.002","lowPrice24h":"1.0009","turnover24h":"38452831.415968","volume24h":"38401816.28","usdIndexPrice":"0.99993"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"134890.28","ask1Price":"0.9991","ask1Size":"90802.23","lastPrice":"0.999","prevPrice24h":"0.9995","price24hPcnt":"-0.0005","highPrice24h":"0.9997","lowPrice24h":"0.998","turnover24h":"9674382.031597","volume24h":"9683693.2","usdIndexPrice":"0.997926"},{"symbol":"2ZUSDT","bid1Price":"0.0265","bid1Size":"1837.7","ask1Price":"0.02653","ask1Size":"4827.5","lastPrice":"0.0265","prevPrice24h":"0.02644","price24hPcnt":"0.0023","highPrice24h":"0.02739","lowPrice24h":"0.02623","turnover24h":"147409.900462","volume24h":"5519621.7","usdIndexPrice":"0.0264789"},{"symbol":"SOSOUSDT","bid1Price":"0.3142","bid1Size":"78.59","ask1Price":"0.3144","ask1Size":"49.25","lastPrice":"0.3142","prevPrice24h":"0.3011","price24hPcnt":"0.0435","highPrice24h":"0.33","lowPrice24h":"0.3009","turnover24h":"347612.607013","volume24h":"1105931.99","usdIndexPrice":"0.313791"},{"symbol":"DRIFTUSDT","bid1Price":"0.0133","bid1Size":"3256.7","ask1Price":"0.01332","ask1Size":"500","lastPrice":"0.0133","prevPrice24h":"0.01301","price24hPcnt":"0.0223","highPrice24h":"0.01342","lowPrice24h":"0.01264","turnover24h":"168979.3060326","volume24h":"12999148.94","usdIndexPrice":"0.0132909"},{"symbol":"UNIUSDC","bid1Price":"6.968","bid1Size":"27.33","ask1Price":"6.972","ask1Size":"27.33","lastPrice":"6.967","prevPrice24h":"6.783","price24hPcnt":"0.0271","highPrice24h":"7.194","lowPrice24h":"6.657","turnover24h":"229667.73687","volume24h":"33368.97","usdIndexPrice":"6.97952"},{"symbol":"ENAEUR","bid1Price":"0.17354","bid1Size":"1547.4","ask1Price":"0.17371","ask1Size":"1547.7","lastPrice":"0.17389","prevPrice24h":"0.16821","price24hPcnt":"0.0338","highPrice24h":"0.17592","lowPrice24h":"0.16365","turnover24h":"213342.798343","volume24h":"1261390.6"},{"symbol":"SEIUSDC","bid1Price":"0.04893","bid1Size":"160.92","ask1Price":"0.04899","ask1Size":"1653.42","lastPrice":"0.04893","prevPrice24h":"0.04844","price24hPcnt":"0.0101","highPrice24h":"0.04967","lowPrice24h":"0.04721","turnover24h":"16356.1212561","volume24h":"338241.12","usdIndexPrice":"0.0489046"},{"symbol":"DOODUSDT","bid1Price":"0.001934","bid1Size":"157853.7","ask1Price":"0.001937","ask1Size":"17970.7","lastPrice":"0.001936","prevPrice24h":"0.00192","price24hPcnt":"0.0083","highPrice24h":"0.002175","lowPrice24h":"0.001875","turnover24h":"1088133.6990125","volume24h":"546891080.1","usdIndexPrice":"0.00193513"},{"symbol":"SCUSDT","bid1Price":"0.0007679","bid1Size":"10000","ask1Price":"0.0007689","ask1Size":"10000","lastPrice":"0.0007691","prevPrice24h":"0.0007557","price24hPcnt":"0.0177","highPrice24h":"0.0007792","lowPrice24h":"0.0007367","turnover24h":"13766.21560266","volume24h":"18045913.6","usdIndexPrice":"0.000768421"},{"symbol":"DYDXUSDC","bid1Price":"0.10502","bid1Size":"6867.6","ask1Price":"0.10671","ask1Size":"125.2","lastPrice":"0.10368","prevPrice24h":"0.10405","price24hPcnt":"-0.0036","highPrice24h":"0.10405","lowPrice24h":"0.10368","turnover24h":"20.715264","volume24h":"199.8","usdIndexPrice":"0.105616"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004429","bid1Size":"44515","ask1Price":"0.0004436","ask1Size":"111733","lastPrice":"0.0004435","prevPrice24h":"0.0004257","price24hPcnt":"0.0418","highPrice24h":"0.0004531","lowPrice24h":"0.0004256","turnover24h":"434683.6997774","volume24h":"993518225","usdIndexPrice":"0.000442859"},{"symbol":"CELOUSDT","bid1Price":"0.07423","bid1Size":"1356.64","ask1Price":"0.07431","ask1Size":"475.53","lastPrice":"0.0744","prevPrice24h":"0.07155","price24hPcnt":"0.0398","highPrice24h":"0.07535","lowPrice24h":"0.06976","turnover24h":"281766.1506757","volume24h":"3906151.21","usdIndexPrice":"0.0741875"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.09927","ask1Price":"1.1042","ask1Size":"0.5","lastPrice":"1.1042","prevPrice24h":"1.1008","price24hPcnt":"0.0031","highPrice24h":"1.106","lowPrice24h":"1.0978","turnover24h":"58.099756934","volume24h":"52.82543"},{"symbol":"BTCRLUSD","bid1Price":"77146","bid1Size":"3.888731","ask1Price":"77159.9","ask1Size":"3.88803","lastPrice":"77397","prevPrice24h":"78621.1","price24hPcnt":"-0.0156","highPrice24h":"78621.1","lowPrice24h":"76179.7","turnover24h":"3672565.1353834","volume24h":"47.545665"},{"symbol":"C98USDT","bid1Price":"0.01329","bid1Size":"2535.67","ask1Price":"0.01333","ask1Size":"61705.36","lastPrice":"0.0133","prevPrice24h":"0.01314","price24hPcnt":"0.0122","highPrice24h":"0.01332","lowPrice24h":"0.01272","turnover24h":"21105.7554333","volume24h":"1621758.2","usdIndexPrice":"0.0132863"},{"symbol":"BBSOLUSDT","bid1Price":"112.62","bid1Size":"6.4412","ask1Price":"113.09","ask1Size":"0.9572","lastPrice":"112.75","prevPrice24h":"115.56","price24hPcnt":"-0.0243","highPrice24h":"116.02","lowPrice24h":"110.15","turnover24h":"658522.672619","volume24h":"5836.4666","usdIndexPrice":"112.693178"},{"symbol":"USDTAED","bid1Price":"3.665","bid1Size":"623244.9","ask1Price":"3.666","ask1Size":"151634.2","lastPrice":"3.665","prevPrice24h":"3.669","price24hPcnt":"-0.0011","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"265551.5189","volume24h":"72436.2"},{"symbol":"BTCUSDC","bid1Price":"77170","bid1Size":"0.083445","ask1Price":"77170.1","ask1Size":"0.039833","lastPrice":"77170","prevPrice24h":"78528","price24hPcnt":"-0.0173","highPrice24h":"78694.2","lowPrice24h":"76184.5","turnover24h":"38341960.8841209","volume24h":"496.916996","usdIndexPrice":"77160.855624"},{"symbol":"RENDERUSDT","bid1Price":"1.586","bid1Size":"74.62","ask1Price":"1.588","ask1Size":"139.41","lastPrice":"1.586","prevPrice24h":"1.578","price24hPcnt":"0.0051","highPrice24h":"1.633","lowPrice24h":"1.527","turnover24h":"556549.82098","volume24h":"354945.2","usdIndexPrice":"1.584864"},{"symbol":"SUSDC","bid1Price":"0.0395","bid1Size":"1454","ask1Price":"0.04029","ask1Size":"425.6","lastPrice":"0.04028","prevPrice24h":"0.04371","price24hPcnt":"-0.0785","highPrice24h":"0.04371","lowPrice24h":"0.04028","turnover24h":"899.200435","volume24h":"21360.2","usdIndexPrice":"0.0399218"},{"symbol":"PSGUSDT","bid1Price":"0.3885","bid1Size":"428.26","ask1Price":"0.3893","ask1Size":"224.91","lastPrice":"0.3885","prevPrice24h":"0.3812","price24hPcnt":"0.0192","highPrice24h":"0.396","lowPrice24h":"0.374","turnover24h":"43562.838562","volume24h":"113471.98","usdIndexPrice":"0.388281"},{"symbol":"BTCAED","bid1Price":"283839.5","bid1Size":"0.000141","ask1Price":"283840","ask1Size":"0.129239","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"AIOZUSDT","bid1Price":"0.09207","bid1Size":"85.44","ask1Price":"0.09228","ask1Size":"196.42","lastPrice":"0.09227","prevPrice24h":"0.09118","price24hPcnt":"0.0120","highPrice24h":"0.09248","lowPrice24h":"0.09037","turnover24h":"29267.8124795","volume24h":"319968.46","usdIndexPrice":"0.0918391"},{"symbol":"USDCUSD1","bid1Price":"1.0019","bid1Size":"133.86","ask1Price":"1.002","ask1Size":"10","lastPrice":"1.0019","prevPrice24h":"1.0021","price24hPcnt":"-0.0002","highPrice24h":"1.0048","lowPrice24h":"1.0005","turnover24h":"380780.27294","volume24h":"380030.66"},{"symbol":"BTTUSDT","bid1Price":"0.0000003552","bid1Size":"35662183","ask1Price":"0.0000003563","ask1Size":"469954903","lastPrice":"0.0000003563","prevPrice24h":"0.0000003524","price24hPcnt":"0.0111","highPrice24h":"0.0000003577","lowPrice24h":"0.000000352","turnover24h":"48662.2413360739","volume24h":"137494365124","usdIndexPrice":"0.000000356587"},{"symbol":"ETHFIUSDT","bid1Price":"0.6142","bid1Size":"321.42","ask1Price":"0.6147","ask1Size":"123.67","lastPrice":"0.6142","prevPrice24h":"0.6063","price24hPcnt":"0.0130","highPrice24h":"0.633","lowPrice24h":"0.5842","turnover24h":"463772.393716","volume24h":"763713.2","usdIndexPrice":"0.613634"},{"symbol":"TAIKOUSDT","bid1Price":"0.07566","bid1Size":"132.08","ask1Price":"0.07576","ask1Size":"132.08","lastPrice":"0.0757","prevPrice24h":"0.07435","price24hPcnt":"0.0182","highPrice24h":"0.07666","lowPrice24h":"0.07256","turnover24h":"168222.4539398","volume24h":"2260384.3","usdIndexPrice":"0.0756261"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04783","ask1Price":"9710","ask1Size":"0.04753","lastPrice":"8798","prevPrice24h":"8616","price24hPcnt":"0.0211","highPrice24h":"8875","lowPrice24h":"8616","turnover24h":"43283.99823","volume24h":"4.90455"},{"symbol":"GMTUSDT","bid1Price":"0.006721","bid1Size":"14332.7","ask1Price":"0.006733","ask1Size":"28636.53","lastPrice":"0.006688","prevPrice24h":"0.006452","price24hPcnt":"0.0366","highPrice24h":"0.006771","lowPrice24h":"0.006412","turnover24h":"45567.5484512","volume24h":"6884409.88","usdIndexPrice":"0.0067134"},{"symbol":"LDOUSDT","bid1Price":"0.3345","bid1Size":"1988.83","ask1Price":"0.3347","ask1Size":"515.35","lastPrice":"0.3344","prevPrice24h":"0.3288","price24hPcnt":"0.0170","highPrice24h":"0.3422","lowPrice24h":"0.3248","turnover24h":"2751836.176347","volume24h":"8293816.83","usdIndexPrice":"0.334212"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001061","bid1Size":"34831","ask1Price":"0.0001064","ask1Size":"63041","lastPrice":"0.0001061","prevPrice24h":"0.0001098","price24hPcnt":"-0.0337","highPrice24h":"0.0001107","lowPrice24h":"0.000103","turnover24h":"17686.7214343","volume24h":"165401504","usdIndexPrice":"0.000106012"},{"symbol":"BLENDUSDT","bid1Price":"0.05278","bid1Size":"606.8","ask1Price":"0.05285","ask1Size":"332.1","lastPrice":"0.05278","prevPrice24h":"0.05125","price24hPcnt":"0.0299","highPrice24h":"0.0566","lowPrice24h":"0.0499","turnover24h":"720270.610474","volume24h":"13596453.5","usdIndexPrice":"0.0527487"},{"symbol":"MOCAUSDT","bid1Price":"0.00826","bid1Size":"31878.53","ask1Price":"0.008266","ask1Size":"5323.42","lastPrice":"0.008266","prevPrice24h":"0.007875","price24hPcnt":"0.0497","highPrice24h":"0.008447","lowPrice24h":"0.007834","turnover24h":"222914.41451084","volume24h":"27424911.62","usdIndexPrice":"0.00826149"},{"symbol":"LITUSDT","bid1Price":"2.7438","bid1Size":"4.56","ask1Price":"2.7452","ask1Size":"192","lastPrice":"2.7443","prevPrice24h":"2.9499","price24hPcnt":"-0.0697","highPrice24h":"2.9871","lowPrice24h":"2.68","turnover24h":"11370830.282459","volume24h":"4045348.59","usdIndexPrice":"2.74041"},{"symbol":"USDTBRL","bid1Price":"5.4001","bid1Size":"103.4","ask1Price":"5.4599","ask1Size":"462.2","lastPrice":"5.4384","prevPrice24h":"5.4411","price24hPcnt":"-0.0005","highPrice24h":"5.499","lowPrice24h":"5.38","turnover24h":"3867632.76379","volume24h":"712457.5"},{"symbol":"BSBUSDT","bid1Price":"0.0961","bid1Size":"1137.1","ask1Price":"0.0962","ask1Size":"1135.6","lastPrice":"0.0963","prevPrice24h":"0.0988","price24hPcnt":"-0.0253","highPrice24h":"0.101","lowPrice24h":"0.0953","turnover24h":"497614.19509","volume24h":"5079492.7","usdIndexPrice":"0.0961009"},{"symbol":"BARDUSDT","bid1Price":"0.1108","bid1Size":"3072","ask1Price":"0.111","ask1Size":"621.2","lastPrice":"0.1108","prevPrice24h":"0.1046","price24hPcnt":"0.0593","highPrice24h":"0.1121","lowPrice24h":"0.104","turnover24h":"53087.24372","volume24h":"493867.5","usdIndexPrice":"0.110881"},{"symbol":"KMNOUSDT","bid1Price":"0.03183","bid1Size":"824","ask1Price":"0.03186","ask1Size":"9745.05","lastPrice":"0.03185","prevPrice24h":"0.03396","price24hPcnt":"-0.0621","highPrice24h":"0.03413","lowPrice24h":"0.03174","turnover24h":"360408.3260556","volume24h":"10932469.82","usdIndexPrice":"0.0317941"},{"symbol":"POLUSDT","bid1Price":"0.09197","bid1Size":"1358.3","ask1Price":"0.09204","ask1Size":"854.6","lastPrice":"0.092","prevPrice24h":"0.08916","price24hPcnt":"0.0319","highPrice24h":"0.096","lowPrice24h":"0.08857","turnover24h":"2504138.984975","volume24h":"27059729","usdIndexPrice":"0.0920068"},{"symbol":"SPXUSDT","bid1Price":"0.3575","bid1Size":"17","ask1Price":"0.3577","ask1Size":"185.6","lastPrice":"0.3575","prevPrice24h":"0.3565","price24hPcnt":"0.0028","highPrice24h":"0.3722","lowPrice24h":"0.3492","turnover24h":"1780451.81971","volume24h":"4948313.8","usdIndexPrice":"0.357114"},{"symbol":"GOOGLXUSDT","bid1Price":"282.79","bid1Size":"0.524","ask1Price":"282.9","ask1Size":"0.064","lastPrice":"282.85","prevPrice24h":"283.32","price24hPcnt":"-0.0017","highPrice24h":"284.81","lowPrice24h":"278.47","turnover24h":"770379.54319","volume24h":"2731.494","usdIndexPrice":"282.532542"},{"symbol":"DOGSUSDC","bid1Price":"0.00003242","bid1Size":"4709667","ask1Price":"0.00003303","ask1Size":"4880425","lastPrice":"0.0000324","prevPrice24h":"0.00003189","price24hPcnt":"0.0160","highPrice24h":"0.0000324","lowPrice24h":"0.0000316","turnover24h":"4.0874656","volume24h":"127204","usdIndexPrice":"0.0000326561"},{"symbol":"SAFEUSDT","bid1Price":"0.08873","bid1Size":"425.57","ask1Price":"0.08881","ask1Size":"64.8","lastPrice":"0.0888","prevPrice24h":"0.0838","price24hPcnt":"0.0597","highPrice24h":"0.09266","lowPrice24h":"0.08347","turnover24h":"610503.303197","volume24h":"6904306.07","usdIndexPrice":"0.0886474"},{"symbol":"MORPHOUSDT","bid1Price":"2.1049","bid1Size":"14.5","ask1Price":"2.1058","ask1Size":"8.9","lastPrice":"2.1039","prevPrice24h":"2.026","price24hPcnt":"0.0385","highPrice24h":"2.1465","lowPrice24h":"2.0256","turnover24h":"1492739.54505","volume24h":"720610.6","usdIndexPrice":"2.103968"},{"symbol":"BEAMUSDT","bid1Price":"0.004755","bid1Size":"32280.3","ask1Price":"0.004763","ask1Size":"249066.1","lastPrice":"0.004763","prevPrice24h":"0.003992","price24hPcnt":"0.1931","highPrice24h":"0.005349","lowPrice24h":"0.003872","turnover24h":"11762305.47716471","volume24h":"2492421540.26","usdIndexPrice":"0.00475973"},{"symbol":"YBUSDT","bid1Price":"0.06404","bid1Size":"294.87","ask1Price":"0.06424","ask1Size":"607.15","lastPrice":"0.06421","prevPrice24h":"0.06091","price24hPcnt":"0.0542","highPrice24h":"0.06459","lowPrice24h":"0.0607","turnover24h":"44800.3749243","volume24h":"709664.19","usdIndexPrice":"0.0640483"},{"symbol":"APEXUSDC","bid1Price":"0.205","bid1Size":"5002.88","ask1Price":"0.2057","ask1Size":"1216.24","lastPrice":"0.2084","prevPrice24h":"0.2044","price24hPcnt":"0.0196","highPrice24h":"0.2119","lowPrice24h":"0.1946","turnover24h":"15111.908337","volume24h":"74321.56","usdIndexPrice":"0.205531"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02543","bid1Size":"5349.8","ask1Price":"0.02546","ask1Size":"2520.6","lastPrice":"0.02543","prevPrice24h":"0.02606","price24hPcnt":"-0.0242","highPrice24h":"0.02654","lowPrice24h":"0.02503","turnover24h":"190981.104147","volume24h":"7416491","usdIndexPrice":"0.0254101"},{"symbol":"MNTBTC","bid1Price":"0.000006138","bid1Size":"447.55","ask1Price":"0.000006143","ask1Size":"327.87","lastPrice":"0.000006147","prevPrice24h":"0.000006123","price24hPcnt":"0.0039","highPrice24h":"0.00000621","lowPrice24h":"0.000006068","turnover24h":"1.1536744989","volume24h":"188348.38"},{"symbol":"LRCUSDT","bid1Price":"0.00788","bid1Size":"6366.09","ask1Price":"0.00792","ask1Size":"2339.54","lastPrice":"0.00791","prevPrice24h":"0.00771","price24hPcnt":"0.0259","highPrice24h":"0.00815","lowPrice24h":"0.00763","turnover24h":"17028.8747601","volume24h":"2160414.67","usdIndexPrice":"0.0079159"},{"symbol":"LMWRUSDT","bid1Price":"0.00903","bid1Size":"7000.5","ask1Price":"0.00905","ask1Size":"10409.23","lastPrice":"0.00904","prevPrice24h":"0.00917","price24hPcnt":"-0.0142","highPrice24h":"0.0092","lowPrice24h":"0.00886","turnover24h":"36219.9208328","volume24h":"4021281.46","usdIndexPrice":"0.00901514"},{"symbol":"SDUSDT","bid1Price":"0.1124","bid1Size":"252.37","ask1Price":"0.1125","ask1Size":"1877.36","lastPrice":"0.1124","prevPrice24h":"0.1122","price24hPcnt":"0.0018","highPrice24h":"0.1144","lowPrice24h":"0.1117","turnover24h":"18915.028222","volume24h":"168015.97","usdIndexPrice":"0.112278"},{"symbol":"GROVEUSDT","bid1Price":"0.007152","bid1Size":"259.4","ask1Price":"0.007161","ask1Size":"1000","lastPrice":"0.007188","prevPrice24h":"0.0076","price24hPcnt":"-0.0542","highPrice24h":"0.007948","lowPrice24h":"0.007102","turnover24h":"205883.076258","volume24h":"27350682.3","usdIndexPrice":"0.00714624"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006408","bid1Size":"195633","ask1Price":"0.00006439","ask1Size":"1447292","lastPrice":"0.0000639","prevPrice24h":"0.00006234","price24hPcnt":"0.0250","highPrice24h":"0.00006518","lowPrice24h":"0.00006198","turnover24h":"73872.13671453","volume24h":"1165949852","usdIndexPrice":"0.0000642549"},{"symbol":"BATUSDT","bid1Price":"0.12894","bid1Size":"3838.04","ask1Price":"0.12909","ask1Size":"137","lastPrice":"0.12908","prevPrice24h":"0.1322","price24hPcnt":"-0.0236","highPrice24h":"0.133","lowPrice24h":"0.12795","turnover24h":"113458.5391192","volume24h":"872319.41","usdIndexPrice":"0.129026"},{"symbol":"COOKIEUSDT","bid1Price":"0.00835","bid1Size":"18331.21","ask1Price":"0.008371","ask1Size":"21542.72","lastPrice":"0.008342","prevPrice24h":"0.008204","price24hPcnt":"0.0168","highPrice24h":"0.008486","lowPrice24h":"0.008089","turnover24h":"26227.14843989","volume24h":"3181211.42","usdIndexPrice":"0.00837127"},{"symbol":"PRIMEUSDT","bid1Price":"0.1639","bid1Size":"93.83","ask1Price":"0.164","ask1Size":"2361.27","lastPrice":"0.1639","prevPrice24h":"0.1596","price24hPcnt":"0.0269","highPrice24h":"0.164","lowPrice24h":"0.159","turnover24h":"7283.87249","volume24h":"44948.79","usdIndexPrice":"0.163781"},{"symbol":"TSLAXUSDT","bid1Price":"399.97","bid1Size":"0.8","ask1Price":"400.14","ask1Size":"0.788","lastPrice":"400.14","prevPrice24h":"395.93","price24hPcnt":"0.0106","highPrice24h":"404.32","lowPrice24h":"388.06","turnover24h":"186873.98738","volume24h":"471.914","usdIndexPrice":"399.643485"},{"symbol":"CFGUSDT","bid1Price":"0.096","bid1Size":"1454.3","ask1Price":"0.0961","ask1Size":"1434.9","lastPrice":"0.0961","prevPrice24h":"0.09","price24hPcnt":"0.0678","highPrice24h":"0.098","lowPrice24h":"0.089","turnover24h":"653618.31612","volume24h":"6964805.2","usdIndexPrice":"0.0962307"},{"symbol":"NIGHTUSDT","bid1Price":"0.04024","bid1Size":"5293.9","ask1Price":"0.04027","ask1Size":"371.2","lastPrice":"0.04027","prevPrice24h":"0.03854","price24hPcnt":"0.0449","highPrice24h":"0.04044","lowPrice24h":"0.03769","turnover24h":"1581251.410361","volume24h":"40239187.1","usdIndexPrice":"0.0402105"},{"symbol":"WOOUSDT","bid1Price":"0.01133","bid1Size":"13245.72","ask1Price":"0.01135","ask1Size":"5823","lastPrice":"0.01134","prevPrice24h":"0.01","price24hPcnt":"0.1340","highPrice24h":"0.01174","lowPrice24h":"0.01","turnover24h":"378283.3006862","volume24h":"34242471.28","usdIndexPrice":"0.0113337"},{"symbol":"BICOUSDT","bid1Price":"0.01597","bid1Size":"4120.78","ask1Price":"0.01599","ask1Size":"3814.9","lastPrice":"0.01598","prevPrice24h":"0.01608","price24hPcnt":"-0.0062","highPrice24h":"0.01693","lowPrice24h":"0.01571","turnover24h":"307770.3696634","volume24h":"18930307.69","usdIndexPrice":"0.0159716"},{"symbol":"CORNUSDT","bid1Price":"0.02456","bid1Size":"43800","ask1Price":"0.02457","ask1Size":"6512","lastPrice":"0.02456","prevPrice24h":"0.02458","price24hPcnt":"-0.0008","highPrice24h":"0.02459","lowPrice24h":"0.024","turnover24h":"31308.973421","volume24h":"1279733.7","usdIndexPrice":"0.0245276"},{"symbol":"NEXOUSDT","bid1Price":"0.7661","bid1Size":"10.75","ask1Price":"0.7671","ask1Size":"16.24","lastPrice":"0.7663","prevPrice24h":"0.7557","price24hPcnt":"0.0140","highPrice24h":"0.7916","lowPrice24h":"0.7355","turnover24h":"215098.08076","volume24h":"280123.2","usdIndexPrice":"0.766236"},{"symbol":"ICPUSDC","bid1Price":"2.496","bid1Size":"585.4","ask1Price":"2.503","ask1Size":"467.54","lastPrice":"2.495","prevPrice24h":"2.446","price24hPcnt":"0.0200","highPrice24h":"2.514","lowPrice24h":"2.44","turnover24h":"8143.38165","volume24h":"3272.74","usdIndexPrice":"2.500758"},{"symbol":"BABY1USDT","bid1Price":"0.0122","bid1Size":"450","ask1Price":"0.01221","ask1Size":"145364","lastPrice":"0.0122","prevPrice24h":"0.01235","price24hPcnt":"-0.0121","highPrice24h":"0.0129","lowPrice24h":"0.01215","turnover24h":"129158.39863","volume24h":"10353762","usdIndexPrice":"0.0121836"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"25711.3","ask1Price":"1.0014","ask1Size":"29420.83","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"40612.586651","volume24h":"40468.09","usdIndexPrice":"1.000123"},{"symbol":"GRTUSDT","bid1Price":"0.02029","bid1Size":"5772.24","ask1Price":"0.02031","ask1Size":"5772.24","lastPrice":"0.02029","prevPrice24h":"0.01923","price24hPcnt":"0.0551","highPrice24h":"0.02122","lowPrice24h":"0.0192","turnover24h":"548536.8514763","volume24h":"27005632.5","usdIndexPrice":"0.0202667"},{"symbol":"ICPUSDT","bid1Price":"2.501","bid1Size":"683.23","ask1Price":"2.502","ask1Size":"1156.57","lastPrice":"2.502","prevPrice24h":"2.459","price24hPcnt":"0.0175","highPrice24h":"2.546","lowPrice24h":"2.431","turnover24h":"1381488.99498","volume24h":"555172.26","usdIndexPrice":"2.500758"},{"symbol":"AAPLXUSDT","bid1Price":"346.59","bid1Size":"0.16","ask1Price":"346.66","ask1Size":"2.833","lastPrice":"346.66","prevPrice24h":"352.07","price24hPcnt":"-0.0154","highPrice24h":"352.97","lowPrice24h":"343.1","turnover24h":"479428.59641","volume24h":"1378.309","usdIndexPrice":"346.285857"},{"symbol":"MANTRAUSDT","bid1Price":"0.003544","bid1Size":"42271.3","ask1Price":"0.003554","ask1Size":"42271.3","lastPrice":"0.003551","prevPrice24h":"0.003321","price24hPcnt":"0.0693","highPrice24h":"0.003569","lowPrice24h":"0.003321","turnover24h":"25302.4741291","volume24h":"7290617.3","usdIndexPrice":"0.00353234"},{"symbol":"BTCUSD1","bid1Price":"77211.7","bid1Size":"0.019477","ask1Price":"77419.8","ask1Size":"0.070727","lastPrice":"77375.5","prevPrice24h":"78735.9","price24hPcnt":"-0.0173","highPrice24h":"78735.9","lowPrice24h":"76400","turnover24h":"61944.2289179","volume24h":"0.80042"},{"symbol":"CATIUSDC","bid1Price":"0.04047","bid1Size":"409.51","ask1Price":"0.04057","ask1Size":"500","lastPrice":"0.04047","prevPrice24h":"0.03933","price24hPcnt":"0.0290","highPrice24h":"0.04125","lowPrice24h":"0.03933","turnover24h":"4363.2731562","volume24h":"107804.48","usdIndexPrice":"0.040508"},{"symbol":"BLURUSDT","bid1Price":"0.00854","bid1Size":"79403.84","ask1Price":"0.00856","ask1Size":"78943.03","lastPrice":"0.00854","prevPrice24h":"0.00824","price24hPcnt":"0.0364","highPrice24h":"0.01017","lowPrice24h":"0.00725","turnover24h":"975748.6483504","volume24h":"111063872.48","usdIndexPrice":"0.00853196"},{"symbol":"MNTUSDC","bid1Price":"0.4739","bid1Size":"581.54","ask1Price":"0.474","ask1Size":"337.44","lastPrice":"0.474","prevPrice24h":"0.4808","price24hPcnt":"-0.0141","highPrice24h":"0.4814","lowPrice24h":"0.4653","turnover24h":"406900.691325","volume24h":"859118.98","usdIndexPrice":"0.473854"},{"symbol":"TELUSDT","bid1Price":"0.001443","bid1Size":"14005.1","ask1Price":"0.001449","ask1Size":"11859.8","lastPrice":"0.001445","prevPrice24h":"0.001426","price24hPcnt":"0.0133","highPrice24h":"0.001469","lowPrice24h":"0.001407","turnover24h":"32876.4596812","volume24h":"22754996.6","usdIndexPrice":"0.00144319"},{"symbol":"FIDAUSDT","bid1Price":"0.01682","bid1Size":"23397.5","ask1Price":"0.01686","ask1Size":"30927.78","lastPrice":"0.01682","prevPrice24h":"0.01662","price24hPcnt":"0.0120","highPrice24h":"0.01713","lowPrice24h":"0.01626","turnover24h":"10538.2511667","volume24h":"633801.78","usdIndexPrice":"0.0168374"},{"symbol":"TOWNSUSDT","bid1Price":"0.00141","bid1Size":"40111.1","ask1Price":"0.001412","ask1Size":"20000","lastPrice":"0.001409","prevPrice24h":"0.001297","price24hPcnt":"0.0864","highPrice24h":"0.001442","lowPrice24h":"0.001288","turnover24h":"101182.0586607","volume24h":"75223557.3","usdIndexPrice":"0.00140854"},{"symbol":"BCHUSDT","bid1Price":"288.93","bid1Size":"0.1799","ask1Price":"288.99","ask1Size":"1.0672","lastPrice":"289.05","prevPrice24h":"284.35","price24hPcnt":"0.0165","highPrice24h":"297.9","lowPrice24h":"278.76","turnover24h":"3673719.195675","volume24h":"12684.3067","usdIndexPrice":"288.765268"},{"symbol":"HTXUSDT","bid1Price":"0.000001601","bid1Size":"24989499.5","ask1Price":"0.000001611","ask1Size":"7264730.8","lastPrice":"0.000001614","prevPrice24h":"0.000001667","price24hPcnt":"-0.0318","highPrice24h":"0.000001668","lowPrice24h":"0.000001609","turnover24h":"3428.51576387684","volume24h":"2100480763.94","usdIndexPrice":"0.00000160328"},{"symbol":"MASKUSDT","bid1Price":"0.3847","bid1Size":"150.1","ask1Price":"0.3852","ask1Size":"519.34","lastPrice":"0.3854","prevPrice24h":"0.3653","price24hPcnt":"0.0550","highPrice24h":"0.3874","lowPrice24h":"0.3649","turnover24h":"55528.242064","volume24h":"147926.89","usdIndexPrice":"0.385015"},{"symbol":"WETUSDT","bid1Price":"0.06322","bid1Size":"224.1","ask1Price":"0.06338","ask1Size":"124.6","lastPrice":"0.06329","prevPrice24h":"0.05239","price24hPcnt":"0.2081","highPrice24h":"0.0685","lowPrice24h":"0.05163","turnover24h":"1356054.251869","volume24h":"22046349.5","usdIndexPrice":"0.0632763"},{"symbol":"GRAMEUR","bid1Price":"1.067","bid1Size":"2.46","ask1Price":"1.068","ask1Size":"1435.21","lastPrice":"1.066","prevPrice24h":"1.052","price24hPcnt":"0.0133","highPrice24h":"1.068","lowPrice24h":"1.023","turnover24h":"133490.32017","volume24h":"127191.43"},{"symbol":"VVVUSDT","bid1Price":"22.106","bid1Size":"2.61","ask1Price":"22.112","ask1Size":"2.6","lastPrice":"22.097","prevPrice24h":"23.298","price24hPcnt":"-0.0515","highPrice24h":"23.453","lowPrice24h":"21.805","turnover24h":"4190854.19248","volume24h":"186897.75","usdIndexPrice":"22.082814"},{"symbol":"XLMUSDT","bid1Price":"0.1693","bid1Size":"44.3","ask1Price":"0.1694","ask1Size":"402383.8","lastPrice":"0.1693","prevPrice24h":"0.1676","price24hPcnt":"0.0101","highPrice24h":"0.1724","lowPrice24h":"0.1642","turnover24h":"3258567.91199","volume24h":"19301691.3","usdIndexPrice":"0.169118"},{"symbol":"ROBOUSDT","bid1Price":"0.0052","bid1Size":"236751.4","ask1Price":"0.00522","ask1Size":"249349.8","lastPrice":"0.00521","prevPrice24h":"0.00498","price24hPcnt":"0.0462","highPrice24h":"0.00533","lowPrice24h":"0.00495","turnover24h":"177600.464388","volume24h":"34865692.3","usdIndexPrice":"0.00521336"},{"symbol":"SHIBUSDC","bid1Price":"0.000004768","bid1Size":"286043155","ask1Price":"0.000004775","ask1Size":"347318055","lastPrice":"0.00000474","prevPrice24h":"0.000004705","price24hPcnt":"0.0074","highPrice24h":"0.000004825","lowPrice24h":"0.000004663","turnover24h":"52498.237335488","volume24h":"11102619699","usdIndexPrice":"0.00000476951"},{"symbol":"HAEDALUSDT","bid1Price":"0.0234","bid1Size":"4972","ask1Price":"0.02343","ask1Size":"1478","lastPrice":"0.02344","prevPrice24h":"0.02253","price24hPcnt":"0.0404","highPrice24h":"0.02525","lowPrice24h":"0.02232","turnover24h":"233079.19342","volume24h":"9852376","usdIndexPrice":"0.0234163"},{"symbol":"PORTALUSDT","bid1Price":"0.012965","bid1Size":"13962.15","ask1Price":"0.012987","ask1Size":"14341.87","lastPrice":"0.01296","prevPrice24h":"0.012154","price24hPcnt":"0.0663","highPrice24h":"0.013079","lowPrice24h":"0.012154","turnover24h":"280496.92867694","volume24h":"22251406.56","usdIndexPrice":"0.0129437"},{"symbol":"AAVEUSDC","bid1Price":"131.51","bid1Size":"4.1094","ask1Price":"131.87","ask1Size":"0.1161","lastPrice":"131.28","prevPrice24h":"126.47","price24hPcnt":"0.0380","highPrice24h":"131.82","lowPrice24h":"123.18","turnover24h":"38224.05026","volume24h":"304.5493","usdIndexPrice":"131.744106"},{"symbol":"ETHUSD1","bid1Price":"2240.52","bid1Size":"1.9388","ask1Price":"2247.37","ask1Size":"0.05753","lastPrice":"2226.19","prevPrice24h":"2226.21","price24hPcnt":"0.0000","highPrice24h":"2264","lowPrice24h":"2214.13","turnover24h":"3060.2094189","volume24h":"1.36037"},{"symbol":"KASUSDT","bid1Price":"0.03253","bid1Size":"27362.3","ask1Price":"0.03255","ask1Size":"45249.12","lastPrice":"0.03253","prevPrice24h":"0.03461","price24hPcnt":"-0.0601","highPrice24h":"0.03465","lowPrice24h":"0.03218","turnover24h":"2422433.096684","volume24h":"73680847.31","usdIndexPrice":"0.0325049"},{"symbol":"ANKRUSDT","bid1Price":"0.003812","bid1Size":"187013.3","ask1Price":"0.003821","ask1Size":"79333.6","lastPrice":"0.003817","prevPrice24h":"0.003555","price24hPcnt":"0.0737","highPrice24h":"0.003841","lowPrice24h":"0.003555","turnover24h":"60953.5312854","volume24h":"16448241.2","usdIndexPrice":"0.00382071"},{"symbol":"JSTUSDT","bid1Price":"0.138","bid1Size":"1357.76","ask1Price":"0.13824","ask1Size":"1557.51","lastPrice":"0.13798","prevPrice24h":"0.138","price24hPcnt":"-0.0001","highPrice24h":"0.13867","lowPrice24h":"0.13558","turnover24h":"36706.2643781","volume24h":"267874.45","usdIndexPrice":"0.138055"},{"symbol":"TIAUSDC","bid1Price":"0.4765","bid1Size":"32.09","ask1Price":"0.4831","ask1Size":"787.11","lastPrice":"0.475","prevPrice24h":"0.4549","price24hPcnt":"0.0442","highPrice24h":"0.475","lowPrice24h":"0.4441","turnover24h":"5490.612488","volume24h":"11959.66","usdIndexPrice":"0.478692"},{"symbol":"DOGEEUR","bid1Price":"0.06755","bid1Size":"3974.5","ask1Price":"0.06763","ask1Size":"3975","lastPrice":"0.06724","prevPrice24h":"0.0669","price24hPcnt":"0.0051","highPrice24h":"0.06801","lowPrice24h":"0.0669","turnover24h":"12146.012492","volume24h":"180404.1"},{"symbol":"XPLUSDT","bid1Price":"0.08102","bid1Size":"1000","ask1Price":"0.08106","ask1Size":"154.3","lastPrice":"0.08102","prevPrice24h":"0.07676","price24hPcnt":"0.0555","highPrice24h":"0.08235","lowPrice24h":"0.075","turnover24h":"4710667.467442","volume24h":"59909374.1","usdIndexPrice":"0.0808737"},{"symbol":"XDCUSDT","bid1Price":"0.03131","bid1Size":"2100","ask1Price":"0.03132","ask1Size":"1596.5","lastPrice":"0.03132","prevPrice24h":"0.03177","price24hPcnt":"-0.0142","highPrice24h":"0.03212","lowPrice24h":"0.03114","turnover24h":"808610.375236","volume24h":"25603836.8","usdIndexPrice":"0.031283"},{"symbol":"GALAUSDT","bid1Price":"0.001705","bid1Size":"805017.9","ask1Price":"0.001707","ask1Size":"938157.4","lastPrice":"0.001707","prevPrice24h":"0.001693","price24hPcnt":"0.0083","highPrice24h":"0.001747","lowPrice24h":"0.001645","turnover24h":"510841.0939384","volume24h":"302318295.3","usdIndexPrice":"0.00170403"},{"symbol":"BNBUSDT","bid1Price":"703.38","bid1Size":"0.7595","ask1Price":"703.39","ask1Size":"0.2108","lastPrice":"703.44","prevPrice24h":"716.62","price24hPcnt":"-0.0184","highPrice24h":"717.23","lowPrice24h":"693.58","turnover24h":"15389297.5037592","volume24h":"21892.61305","usdIndexPrice":"702.850024"},{"symbol":"FETUSDT","bid1Price":"0.1632","bid1Size":"1347.47","ask1Price":"0.1633","ask1Size":"1724.73","lastPrice":"0.1632","prevPrice24h":"0.1652","price24hPcnt":"-0.0121","highPrice24h":"0.1688","lowPrice24h":"0.1611","turnover24h":"1148859.368092","volume24h":"6955573.62","usdIndexPrice":"0.163004"},{"symbol":"AGLDUSDT","bid1Price":"0.1885","bid1Size":"794.74","ask1Price":"0.1888","ask1Size":"494.22","lastPrice":"0.1886","prevPrice24h":"0.1653","price24hPcnt":"0.1410","highPrice24h":"0.1912","lowPrice24h":"0.1653","turnover24h":"97438.366403","volume24h":"551602.66","usdIndexPrice":"0.188916"},{"symbol":"TRIAUSDT","bid1Price":"0.002571","bid1Size":"16300.6","ask1Price":"0.002575","ask1Size":"22325.3","lastPrice":"0.002572","prevPrice24h":"0.00252","price24hPcnt":"0.0206","highPrice24h":"0.002647","lowPrice24h":"0.002419","turnover24h":"364042.6457594","volume24h":"144666598.6","usdIndexPrice":"0.00257024"},{"symbol":"ALCHUSDT","bid1Price":"0.03804","bid1Size":"1390.8","ask1Price":"0.03808","ask1Size":"2707.83","lastPrice":"0.03803","prevPrice24h":"0.03711","price24hPcnt":"0.0248","highPrice24h":"0.03855","lowPrice24h":"0.03546","turnover24h":"176995.8359086","volume24h":"4820482.39","usdIndexPrice":"0.037989"},{"symbol":"INJUSDT","bid1Price":"7.153","bid1Size":"50.38","ask1Price":"7.157","ask1Size":"16.17","lastPrice":"7.153","prevPrice24h":"7.394","price24hPcnt":"-0.0326","highPrice24h":"7.433","lowPrice24h":"6.861","turnover24h":"2632111.94885","volume24h":"368031.83","usdIndexPrice":"7.146639"},{"symbol":"HUSDT","bid1Price":"0.05547","bid1Size":"412.4","ask1Price":"0.05554","ask1Size":"253.2","lastPrice":"0.05551","prevPrice24h":"0.05569","price24hPcnt":"-0.0032","highPrice24h":"0.05744","lowPrice24h":"0.0548","turnover24h":"291373.798447","volume24h":"5196693.9","usdIndexPrice":"0.055448"},{"symbol":"VTHOUSDT","bid1Price":"0.0005701","bid1Size":"745646","ask1Price":"0.0005708","ask1Size":"183283","lastPrice":"0.0005694","prevPrice24h":"0.0005532","price24hPcnt":"0.0293","highPrice24h":"0.0006159","lowPrice24h":"0.0005532","turnover24h":"290157.0583315","volume24h":"491530359","usdIndexPrice":"0.00057025"},{"symbol":"WIFUSDT","bid1Price":"0.1755","bid1Size":"9647.15","ask1Price":"0.1757","ask1Size":"5018.33","lastPrice":"0.1756","prevPrice24h":"0.1728","price24hPcnt":"0.0162","highPrice24h":"0.1799","lowPrice24h":"0.1699","turnover24h":"1007930.683995","volume24h":"5782781.02","usdIndexPrice":"0.175335"},{"symbol":"XRPRLUSD","bid1Price":"1.2452","bid1Size":"8832.98","ask1Price":"1.2461","ask1Size":"8841.25","lastPrice":"1.242","prevPrice24h":"1.2624","price24hPcnt":"-0.0162","highPrice24h":"1.267","lowPrice24h":"1.2314","turnover24h":"1215130.363848","volume24h":"970768.65"},{"symbol":"GRASSUSDT","bid1Price":"0.5795","bid1Size":"501.9","ask1Price":"0.5798","ask1Size":"46.2","lastPrice":"0.5795","prevPrice24h":"0.5938","price24hPcnt":"-0.0241","highPrice24h":"0.6154","lowPrice24h":"0.5757","turnover24h":"2187473.98334","volume24h":"3694114.8","usdIndexPrice":"0.579022"},{"symbol":"SOLAED","bid1Price":"352.17","bid1Size":"0.097","ask1Price":"352.19","ask1Size":"52.269","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.010249","bid1Size":"4304.16","ask1Price":"0.010261","ask1Size":"4304.16","lastPrice":"0.010256","prevPrice24h":"0.010178","price24hPcnt":"0.0077","highPrice24h":"0.01061","lowPrice24h":"0.009977","turnover24h":"104511.48422456","volume24h":"10126076.85","usdIndexPrice":"0.0102618"},{"symbol":"MEGAUSDT","bid1Price":"0.0443","bid1Size":"615.1","ask1Price":"0.04432","ask1Size":"628.3","lastPrice":"0.04431","prevPrice24h":"0.04739","price24hPcnt":"-0.0650","highPrice24h":"0.04765","lowPrice24h":"0.04405","turnover24h":"997265.602068","volume24h":"21939824.1","usdIndexPrice":"0.0442523"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2271854.23","ask1Price":"0.9989","ask1Size":"623740.37","lastPrice":"0.9988","prevPrice24h":"0.997","price24hPcnt":"0.0018","highPrice24h":"0.9989","lowPrice24h":"0.9969","turnover24h":"850017.62591","volume24h":"851389.29"},{"symbol":"ETHBTC","bid1Price":"0.029044","bid1Size":"5.063","ask1Price":"0.029045","ask1Size":"0.7791","lastPrice":"0.029043","prevPrice24h":"0.028601","price24hPcnt":"0.0155","highPrice24h":"0.029212","lowPrice24h":"0.028539","turnover24h":"57.13218100878","volume24h":"1976.57277"},{"symbol":"VETUSDT","bid1Price":"0.005868","bid1Size":"1890","ask1Price":"0.005879","ask1Size":"195429","lastPrice":"0.005877","prevPrice24h":"0.00586","price24hPcnt":"0.0029","highPrice24h":"0.006","lowPrice24h":"0.005741","turnover24h":"71777.031063","volume24h":"12240551","usdIndexPrice":"0.00586882"},{"symbol":"SPCXXUSDT","bid1Price":"136.91","bid1Size":"2.69","ask1Price":"136.95","ask1Size":"5.92","lastPrice":"136.87","prevPrice24h":"140.27","price24hPcnt":"-0.0242","highPrice24h":"140.65","lowPrice24h":"134.75","turnover24h":"1713970.0412","volume24h":"12467.4","usdIndexPrice":"136.743212"},{"symbol":"SENTUSDT","bid1Price":"0.018707","bid1Size":"2671.2","ask1Price":"0.018723","ask1Size":"5875.2","lastPrice":"0.01871","prevPrice24h":"0.017733","price24hPcnt":"0.0551","highPrice24h":"0.019678","lowPrice24h":"0.017439","turnover24h":"1165080.5177506","volume24h":"62425760.8","usdIndexPrice":"0.0187074"},{"symbol":"SOLVUSDT","bid1Price":"0.005076","bid1Size":"2958.3","ask1Price":"0.005089","ask1Size":"51379.2","lastPrice":"0.00508","prevPrice24h":"0.004816","price24hPcnt":"0.0548","highPrice24h":"0.005339","lowPrice24h":"0.004778","turnover24h":"116467.4022264","volume24h":"22903694","usdIndexPrice":"0.00507858"},{"symbol":"FETUSDC","bid1Price":"0.1628","bid1Size":"7762.22","ask1Price":"0.1639","ask1Size":"55.31","lastPrice":"0.1659","prevPrice24h":"0.162","price24hPcnt":"0.0241","highPrice24h":"0.1677","lowPrice24h":"0.1616","turnover24h":"9864.930891","volume24h":"59740.77","usdIndexPrice":"0.163004"},{"symbol":"METUSDT","bid1Price":"0.2792","bid1Size":"389.1","ask1Price":"0.2794","ask1Size":"645.2","lastPrice":"0.2793","prevPrice24h":"0.2815","price24hPcnt":"-0.0078","highPrice24h":"0.2856","lowPrice24h":"0.2744","turnover24h":"235191.13254","volume24h":"841810.1","usdIndexPrice":"0.279017"},{"symbol":"KASUSDC","bid1Price":"0.03242","bid1Size":"9586.71","ask1Price":"0.03263","ask1Size":"321.02","lastPrice":"0.03248","prevPrice24h":"0.0344","price24hPcnt":"-0.0558","highPrice24h":"0.0344","lowPrice24h":"0.03224","turnover24h":"18665.278525","volume24h":"569882.47","usdIndexPrice":"0.0325049"},{"symbol":"APTUSDT","bid1Price":"0.6412","bid1Size":"1035.68","ask1Price":"0.6415","ask1Size":"640.02","lastPrice":"0.6414","prevPrice24h":"0.6279","price24hPcnt":"0.0215","highPrice24h":"0.6569","lowPrice24h":"0.6127","turnover24h":"1190494.711682","volume24h":"1875624.73","usdIndexPrice":"0.640577"},{"symbol":"ARBUSDT","bid1Price":"0.16321","bid1Size":"788.4","ask1Price":"0.16326","ask1Size":"1688.73","lastPrice":"0.16327","prevPrice24h":"0.16606","price24hPcnt":"-0.0168","highPrice24h":"0.16659","lowPrice24h":"0.15984","turnover24h":"1986495.3332198","volume24h":"12185615.38","usdIndexPrice":"0.163099"},{"symbol":"FORTUSDT","bid1Price":"0.02579","bid1Size":"1603.11","ask1Price":"0.02618","ask1Size":"4564.03","lastPrice":"0.02596","prevPrice24h":"0.02806","price24hPcnt":"-0.0748","highPrice24h":"0.02823","lowPrice24h":"0.0255","turnover24h":"59203.7272448","volume24h":"2196322.94","usdIndexPrice":"0.0256626"},{"symbol":"ALGOUSDC","bid1Price":"0.09509","bid1Size":"146.5","ask1Price":"0.09572","ask1Size":"12000","lastPrice":"0.09623","prevPrice24h":"0.09453","price24hPcnt":"0.0180","highPrice24h":"0.09623","lowPrice24h":"0.09424","turnover24h":"6352.484016","volume24h":"67135.8","usdIndexPrice":"0.0951821"},{"symbol":"ZENUSDT","bid1Price":"5.317","bid1Size":"20","ask1Price":"5.323","ask1Size":"2.35","lastPrice":"5.319","prevPrice24h":"5.413","price24hPcnt":"-0.0174","highPrice24h":"5.448","lowPrice24h":"5.235","turnover24h":"301517.764768","volume24h":"56453.554","usdIndexPrice":"5.308696"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009252","bid1Size":"2713.7","ask1Price":"0.009267","ask1Size":"903.6","lastPrice":"0.009241","prevPrice24h":"0.00888","price24hPcnt":"0.0407","highPrice24h":"0.009428","lowPrice24h":"0.008473","turnover24h":"63094.0060855","volume24h":"7138979.6","usdIndexPrice":"0.0092302"},{"symbol":"ETHUSD","bid1Price":"2208.74","bid1Size":"0.05776","ask1Price":"2248.85","ask1Size":"0.00448","lastPrice":"2228.79","prevPrice24h":"2212.32","price24hPcnt":"0.0074","highPrice24h":"2247.64","lowPrice24h":"2207.54","turnover24h":"5309.5877853","volume24h":"2.38558"},{"symbol":"EIGENUSDT","bid1Price":"0.1872","bid1Size":"61.5","ask1Price":"0.1873","ask1Size":"7578.2","lastPrice":"0.1872","prevPrice24h":"0.1735","price24hPcnt":"0.0790","highPrice24h":"0.1915","lowPrice24h":"0.1702","turnover24h":"2043934.99383","volume24h":"11272763.8","usdIndexPrice":"0.187279"},{"symbol":"CRVUSDT","bid1Price":"0.2861","bid1Size":"310.1","ask1Price":"0.2862","ask1Size":"463.1","lastPrice":"0.286","prevPrice24h":"0.2753","price24hPcnt":"0.0389","highPrice24h":"0.2919","lowPrice24h":"0.2738","turnover24h":"2567270.42445","volume24h":"9051424.7","usdIndexPrice":"0.28604"},{"symbol":"PEPEUSDC","bid1Price":"0.00000495","bid1Size":"175768548","ask1Price":"0.000004964","ask1Size":"4543772","lastPrice":"0.00000495","prevPrice24h":"0.000005017","price24hPcnt":"-0.0134","highPrice24h":"0.000005288","lowPrice24h":"0.000004772","turnover24h":"111175.161575903","volume24h":"22016468650","usdIndexPrice":"0.00000495237"},{"symbol":"CSPRUSDT","bid1Price":"0.00214","bid1Size":"10514.3","ask1Price":"0.002152","ask1Size":"30824.4","lastPrice":"0.002139","prevPrice24h":"0.002071","price24hPcnt":"0.0328","highPrice24h":"0.002478","lowPrice24h":"0.00205","turnover24h":"257465.942859","volume24h":"119529097.2","usdIndexPrice":"0.00213882"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001404","bid1Size":"3532796.5","ask1Price":"0.0001407","ask1Size":"2186411.3","lastPrice":"0.0001406","prevPrice24h":"0.0001388","price24hPcnt":"0.0130","highPrice24h":"0.0001424","lowPrice24h":"0.0001357","turnover24h":"47924.69118388","volume24h":"343678574.5","usdIndexPrice":"0.000140261"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001395","bid1Size":"1394936.9","ask1Price":"0.0001416","ask1Size":"104535.5","lastPrice":"0.0001404","prevPrice24h":"0.0001378","price24hPcnt":"0.0189","highPrice24h":"0.0001414","lowPrice24h":"0.0001378","turnover24h":"46.27089855","volume24h":"329564.8","usdIndexPrice":"0.000140261"},{"symbol":"UMAUSDT","bid1Price":"0.3372","bid1Size":"448.387","ask1Price":"0.3378","ask1Size":"321.39","lastPrice":"0.3372","prevPrice24h":"0.3229","price24hPcnt":"0.0443","highPrice24h":"0.3385","lowPrice24h":"0.3228","turnover24h":"35086.3689408","volume24h":"106988.685","usdIndexPrice":"0.337466"},{"symbol":"SUIUSDT","bid1Price":"0.899","bid1Size":"127.55","ask1Price":"0.8991","ask1Size":"2617.15","lastPrice":"0.8989","prevPrice24h":"0.8988","price24hPcnt":"0.0001","highPrice24h":"0.9143","lowPrice24h":"0.8751","turnover24h":"6226018.349982","volume24h":"6970315.09","usdIndexPrice":"0.89815"},{"symbol":"LINEAUSDT","bid1Price":"0.002376","bid1Size":"25247.2","ask1Price":"0.002378","ask1Size":"31093.8","lastPrice":"0.002376","prevPrice24h":"0.0023","price24hPcnt":"0.0330","highPrice24h":"0.002412","lowPrice24h":"0.002288","turnover24h":"229284.3467544","volume24h":"97486055.7","usdIndexPrice":"0.00237421"},{"symbol":"ANIMEUSDT","bid1Price":"0.002797","bid1Size":"3572.9","ask1Price":"0.0028","ask1Size":"7144.2","lastPrice":"0.002799","prevPrice24h":"0.002752","price24hPcnt":"0.0171","highPrice24h":"0.002851","lowPrice24h":"0.002741","turnover24h":"82480.966198","volume24h":"29527745.3","usdIndexPrice":"0.00279637"},{"symbol":"METAXUSDT","bid1Price":"615.81","bid1Size":"1.625","ask1Price":"616.29","ask1Size":"1.624","lastPrice":"616.07","prevPrice24h":"620.02","price24hPcnt":"-0.0064","highPrice24h":"627.92","lowPrice24h":"612.36","turnover24h":"1056713.46732","volume24h":"1711.622","usdIndexPrice":"615.386134"},{"symbol":"XLMUSDC","bid1Price":"0.1691","bid1Size":"44.3","ask1Price":"0.1693","ask1Size":"5228.4","lastPrice":"0.1687","prevPrice24h":"0.1673","price24hPcnt":"0.0084","highPrice24h":"0.172","lowPrice24h":"0.1639","turnover24h":"119112.92246","volume24h":"709025.2","usdIndexPrice":"0.169118"},{"symbol":"AVAXUSDT","bid1Price":"8.513","bid1Size":"8.208","ask1Price":"8.514","ask1Size":"99.888","lastPrice":"8.513","prevPrice24h":"8.613","price24hPcnt":"-0.0116","highPrice24h":"8.678","lowPrice24h":"8.108","turnover24h":"7578067.420376","volume24h":"907344.795","usdIndexPrice":"8.508151"},{"symbol":"WBTCBTC","bid1Price":"0.9989","bid1Size":"2.35434","ask1Price":"0.999","ask1Size":"0.004617","lastPrice":"0.999","prevPrice24h":"0.9991","price24hPcnt":"-0.0001","highPrice24h":"0.9999","lowPrice24h":"0.998","turnover24h":"29.9883108424","volume24h":"30.007661"},{"symbol":"XAIUSDT","bid1Price":"0.007218","bid1Size":"1197.66","ask1Price":"0.007225","ask1Size":"2500","lastPrice":"0.007225","prevPrice24h":"0.007064","price24hPcnt":"0.0228","highPrice24h":"0.007338","lowPrice24h":"0.006997","turnover24h":"70072.78200919","volume24h":"9824316.93","usdIndexPrice":"0.00721378"},{"symbol":"SOLUSDT","bid1Price":"95.92","bid1Size":"125.6641","ask1Price":"95.93","ask1Size":"15.6579","lastPrice":"95.92","prevPrice24h":"98.37","price24hPcnt":"-0.0249","highPrice24h":"98.53","lowPrice24h":"93.56","turnover24h":"62731637.338012","volume24h":"654461.5207","usdIndexPrice":"95.848569"},{"symbol":"ENJUSDT","bid1Price":"0.02399","bid1Size":"21225.92","ask1Price":"0.02402","ask1Size":"6927.32","lastPrice":"0.024","prevPrice24h":"0.02219","price24hPcnt":"0.0816","highPrice24h":"0.02446","lowPrice24h":"0.02213","turnover24h":"615463.9907443","volume24h":"26314415.37","usdIndexPrice":"0.0240265"},{"symbol":"SUNUSDT","bid1Price":"0.01611","bid1Size":"1513.46","ask1Price":"0.01613","ask1Size":"12281.05","lastPrice":"0.01611","prevPrice24h":"0.01663","price24hPcnt":"-0.0313","highPrice24h":"0.0167","lowPrice24h":"0.01596","turnover24h":"285254.24550437","volume24h":"17561480.13","usdIndexPrice":"0.0160594"},{"symbol":"CTCUSDT","bid1Price":"0.09072","bid1Size":"100","ask1Price":"0.09088","ask1Size":"146.63","lastPrice":"0.09074","prevPrice24h":"0.08692","price24hPcnt":"0.0439","highPrice24h":"0.09366","lowPrice24h":"0.08671","turnover24h":"39565.2672847","volume24h":"437940.35","usdIndexPrice":"0.0907647"},{"symbol":"OPUSDC","bid1Price":"0.11525","bid1Size":"36499.89","ask1Price":"0.11575","ask1Size":"1792.74","lastPrice":"0.11524","prevPrice24h":"0.102","price24hPcnt":"0.1298","highPrice24h":"0.12139","lowPrice24h":"0.102","turnover24h":"194214.9822261","volume24h":"1711017.36","usdIndexPrice":"0.115628"},{"symbol":"ERAUSDT","bid1Price":"0.06951","bid1Size":"3496.4","ask1Price":"0.06967","ask1Size":"3506.8","lastPrice":"0.06955","prevPrice24h":"0.07097","price24hPcnt":"-0.0200","highPrice24h":"0.07172","lowPrice24h":"0.06576","turnover24h":"296665.230151","volume24h":"4286865.7","usdIndexPrice":"0.0693283"},{"symbol":"JTOUSDC","bid1Price":"0.3716","bid1Size":"10764.2","ask1Price":"0.3769","ask1Size":"42.7","lastPrice":"0.3815","prevPrice24h":"0.3707","price24hPcnt":"0.0291","highPrice24h":"0.3815","lowPrice24h":"0.3684","turnover24h":"278.81896","volume24h":"750.6","usdIndexPrice":"0.373676"},{"symbol":"NEARUSDC","bid1Price":"4.326","bid1Size":"113.96","ask1Price":"4.335","ask1Size":"116.27","lastPrice":"4.339","prevPrice24h":"4.297","price24hPcnt":"0.0098","highPrice24h":"4.423","lowPrice24h":"4.215","turnover24h":"86148.98428","volume24h":"19971.87","usdIndexPrice":"4.333993"},{"symbol":"USDTEUR","bid1Price":"0.8951","bid1Size":"48.58","ask1Price":"0.8952","ask1Size":"103702.47","lastPrice":"0.8952","prevPrice24h":"0.8925","price24hPcnt":"0.0030","highPrice24h":"0.8964","lowPrice24h":"0.8914","turnover24h":"3261015.373227","volume24h":"3646315.59"},{"symbol":"SHIBEUR","bid1Price":"0.000004272","bid1Size":"62853551","ask1Price":"0.000004278","ask1Size":"62853551","lastPrice":"0.000004249","prevPrice24h":"0.000004187","price24hPcnt":"0.0148","highPrice24h":"0.000004299","lowPrice24h":"0.00000417","turnover24h":"4934.098476107","volume24h":"1162415353"},{"symbol":"MPLXUSDT","bid1Price":"0.07261","bid1Size":"342.62","ask1Price":"0.0728","ask1Size":"108.07","lastPrice":"0.07262","prevPrice24h":"0.06604","price24hPcnt":"0.0996","highPrice24h":"0.076","lowPrice24h":"0.06341","turnover24h":"323937.9606806","volume24h":"4596116.85"},{"symbol":"ZROUSDC","bid1Price":"1.7136","bid1Size":"77.06","ask1Price":"1.7158","ask1Size":"59.82","lastPrice":"1.707","prevPrice24h":"1.6802","price24hPcnt":"0.0160","highPrice24h":"1.7737","lowPrice24h":"1.6446","turnover24h":"405253.183163","volume24h":"236743.96","usdIndexPrice":"1.713436"},{"symbol":"ASTERUSDT","bid1Price":"0.6888","bid1Size":"283.54","ask1Price":"0.6889","ask1Size":"24.58","lastPrice":"0.6886","prevPrice24h":"0.6953","price24hPcnt":"-0.0096","highPrice24h":"0.697","lowPrice24h":"0.6724","turnover24h":"4307019.889468","volume24h":"6296336.75","usdIndexPrice":"0.687665"},{"symbol":"ETHWUSDT","bid1Price":"0.2216","bid1Size":"96.01","ask1Price":"0.2223","ask1Size":"63.98","lastPrice":"0.2218","prevPrice24h":"0.2255","price24hPcnt":"-0.0164","highPrice24h":"0.227","lowPrice24h":"0.2143","turnover24h":"11676.031772","volume24h":"52703.42","usdIndexPrice":"0.221899"},{"symbol":"NXPCUSDT","bid1Price":"0.1723","bid1Size":"939.2","ask1Price":"0.1726","ask1Size":"691.7","lastPrice":"0.1722","prevPrice24h":"0.1676","price24hPcnt":"0.0274","highPrice24h":"0.1748","lowPrice24h":"0.1637","turnover24h":"78354.89524","volume24h":"465770","usdIndexPrice":"0.172253"},{"symbol":"HOMEUSDT","bid1Price":"0.005291","bid1Size":"20870","ask1Price":"0.0053","ask1Size":"26176.8","lastPrice":"0.005296","prevPrice24h":"0.005205","price24hPcnt":"0.0175","highPrice24h":"0.00547","lowPrice24h":"0.005185","turnover24h":"217936.9091134","volume24h":"41083797.7","usdIndexPrice":"0.00528525"},{"symbol":"USDCEUR","bid1Price":"0.896","bid1Size":"1900759.6","ask1Price":"0.8961","ask1Size":"155883.64","lastPrice":"0.8961","prevPrice24h":"0.8939","price24hPcnt":"0.0025","highPrice24h":"0.8977","lowPrice24h":"0.8925","turnover24h":"1741962.767842","volume24h":"1947848.28"},{"symbol":"ARUSDC","bid1Price":"3.137","bid1Size":"1080.31","ask1Price":"3.176","ask1Size":"54.31","lastPrice":"3.228","prevPrice24h":"3.11","price24hPcnt":"0.0379","highPrice24h":"3.228","lowPrice24h":"3.11","turnover24h":"70.0399","volume24h":"21.75","usdIndexPrice":"3.1577"},{"symbol":"PARTIUSDT","bid1Price":"0.04877","bid1Size":"3690.1","ask1Price":"0.04886","ask1Size":"3690.1","lastPrice":"0.04872","prevPrice24h":"0.05538","price24hPcnt":"-0.1203","highPrice24h":"0.058","lowPrice24h":"0.04634","turnover24h":"1340208.961169","volume24h":"26274006.8","usdIndexPrice":"0.0486743"},{"symbol":"SPKUSDT","bid1Price":"0.01957","bid1Size":"6634","ask1Price":"0.01962","ask1Size":"6666.2","lastPrice":"0.01956","prevPrice24h":"0.01705","price24hPcnt":"0.1472","highPrice24h":"0.02112","lowPrice24h":"0.017","turnover24h":"900299.070757","volume24h":"47131767.3","usdIndexPrice":"0.0195428"},{"symbol":"ZKJUSDT","bid1Price":"0.004999","bid1Size":"2494.01","ask1Price":"0.005042","ask1Size":"4058.4","lastPrice":"0.005032","prevPrice24h":"0.005021","price24hPcnt":"0.0022","highPrice24h":"0.005212","lowPrice24h":"0.004738","turnover24h":"32815.23415245","volume24h":"6487734.67","usdIndexPrice":"0.00503366"},{"symbol":"0GUSDT","bid1Price":"0.1702","bid1Size":"1468.42","ask1Price":"0.1704","ask1Size":"96.52","lastPrice":"0.1701","prevPrice24h":"0.1712","price24hPcnt":"-0.0064","highPrice24h":"0.1777","lowPrice24h":"0.1664","turnover24h":"348536.465649","volume24h":"2033844.19","usdIndexPrice":"0.170003"},{"symbol":"PUMPUSDT","bid1Price":"0.004095","bid1Size":"168981.5","ask1Price":"0.004097","ask1Size":"75660","lastPrice":"0.004094","prevPrice24h":"0.004145","price24hPcnt":"-0.0123","highPrice24h":"0.004215","lowPrice24h":"0.00392","turnover24h":"4597618.771227","volume24h":"1126590600.8","usdIndexPrice":"0.00408788"},{"symbol":"FRAXUSDT","bid1Price":"0.2615","bid1Size":"477.2","ask1Price":"0.2625","ask1Size":"651.5","lastPrice":"0.2607","prevPrice24h":"0.248","price24hPcnt":"0.0512","highPrice24h":"0.2619","lowPrice24h":"0.248","turnover24h":"5160.88831","volume24h":"20092.4","usdIndexPrice":"0.260999"},{"symbol":"ENAUSDT","bid1Price":"0.19391","bid1Size":"5541.1","ask1Price":"0.19394","ask1Size":"5268.4","lastPrice":"0.19394","prevPrice24h":"0.18952","price24hPcnt":"0.0233","highPrice24h":"0.19664","lowPrice24h":"0.18214","turnover24h":"45209574.002964","volume24h":"238359757.8","usdIndexPrice":"0.193743"},{"symbol":"FLRUSDT","bid1Price":"0.006078","bid1Size":"2050","ask1Price":"0.006082","ask1Size":"21310","lastPrice":"0.006078","prevPrice24h":"0.005978","price24hPcnt":"0.0167","highPrice24h":"0.006098","lowPrice24h":"0.005914","turnover24h":"529568.470105","volume24h":"88049612.4","usdIndexPrice":"0.00607051"},{"symbol":"AVLUSDT","bid1Price":"0.01762","bid1Size":"23272.7","ask1Price":"0.01769","ask1Size":"3181.4","lastPrice":"0.01765","prevPrice24h":"0.01819","price24hPcnt":"-0.0297","highPrice24h":"0.01859","lowPrice24h":"0.01726","turnover24h":"33642.784677","volume24h":"1891002.3","usdIndexPrice":"0.0176256"},{"symbol":"B3USDT","bid1Price":"0.0006338","bid1Size":"397829","ask1Price":"0.0006345","ask1Size":"24054","lastPrice":"0.0006327","prevPrice24h":"0.0006209","price24hPcnt":"0.0190","highPrice24h":"0.000674","lowPrice24h":"0.0006105","turnover24h":"148476.2598177","volume24h":"233993387","usdIndexPrice":"0.000632217"},{"symbol":"LAUSDT","bid1Price":"0.05468","bid1Size":"248.4","ask1Price":"0.05477","ask1Size":"1662.4","lastPrice":"0.0549","prevPrice24h":"0.05305","price24hPcnt":"0.0349","highPrice24h":"0.05603","lowPrice24h":"0.05225","turnover24h":"66145.315523","volume24h":"1222667.4","usdIndexPrice":"0.0547459"},{"symbol":"JASMYUSDT","bid1Price":"0.003851","bid1Size":"8840.2","ask1Price":"0.003854","ask1Size":"7011.6","lastPrice":"0.003854","prevPrice24h":"0.003709","price24hPcnt":"0.0391","highPrice24h":"0.003871","lowPrice24h":"0.003677","turnover24h":"454729.6018606","volume24h":"120386332.2","usdIndexPrice":"0.00385727"},{"symbol":"DOGEUSDC","bid1Price":"0.07541","bid1Size":"6897.8","ask1Price":"0.07545","ask1Size":"12922.4","lastPrice":"0.07536","prevPrice24h":"0.07631","price24hPcnt":"-0.0124","highPrice24h":"0.07658","lowPrice24h":"0.07449","turnover24h":"392939.774242","volume24h":"5199912.5","usdIndexPrice":"0.0754285"},{"symbol":"HYPEUSDT","bid1Price":"88.171","bid1Size":"2.73","ask1Price":"88.172","ask1Size":"5.68","lastPrice":"88.17","prevPrice24h":"93.395","price24hPcnt":"-0.0559","highPrice24h":"93.994","lowPrice24h":"88","turnover24h":"56917961.142411","volume24h":"625229.052","usdIndexPrice":"88.05627"},{"symbol":"LTCBTC","bid1Price":"0.0007138","bid1Size":"12.514","ask1Price":"0.0007163","ask1Size":"100.118","lastPrice":"0.0007151","prevPrice24h":"0.000715","price24hPcnt":"0.0001","highPrice24h":"0.0007248","lowPrice24h":"0.0007103","turnover24h":"0.200443635","volume24h":"279.25"},{"symbol":"MBXUSDT","bid1Price":"0.02464","bid1Size":"4155.24","ask1Price":"0.02467","ask1Size":"893.59","lastPrice":"0.02464","prevPrice24h":"0.02433","price24hPcnt":"0.0127","highPrice24h":"0.02514","lowPrice24h":"0.02414","turnover24h":"43810.8919885","volume24h":"1781700.14","usdIndexPrice":"0.0247281"},{"symbol":"ROAMUSDT","bid1Price":"0.011316","bid1Size":"1990.11","ask1Price":"0.01133","ask1Size":"1720.89","lastPrice":"0.011313","prevPrice24h":"0.011352","price24hPcnt":"-0.0034","highPrice24h":"0.011453","lowPrice24h":"0.01116","turnover24h":"72994.75687894","volume24h":"6449864.48","usdIndexPrice":"0.0113096"},{"symbol":"YFIUSDT","bid1Price":"1875","bid1Size":"0.5898","ask1Price":"1878","ask1Size":"0.12983","lastPrice":"1876","prevPrice24h":"1778","price24hPcnt":"0.0551","highPrice24h":"1932","lowPrice24h":"1778","turnover24h":"512039.54344","volume24h":"278.46997","usdIndexPrice":"1880.743768"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5915","bid1Size":"390.12","ask1Price":"0.5922","ask1Size":"390.12","lastPrice":"0.5884","prevPrice24h":"0.578","price24hPcnt":"0.0180","highPrice24h":"0.6004","lowPrice24h":"0.5759","turnover24h":"9456.480377","volume24h":"16104.44","usdIndexPrice":"0.59181"},{"symbol":"ZBTUSDT","bid1Price":"0.07135","bid1Size":"592.8","ask1Price":"0.07146","ask1Size":"592.8","lastPrice":"0.07154","prevPrice24h":"0.06832","price24hPcnt":"0.0471","highPrice24h":"0.07204","lowPrice24h":"0.06809","turnover24h":"29530.447445","volume24h":"421834","usdIndexPrice":"0.0714669"},{"symbol":"BONKUSDT","bid1Price":"0.000002966","bid1Size":"22794819","ask1Price":"0.000002967","ask1Size":"11981802","lastPrice":"0.000002966","prevPrice24h":"0.000002926","price24hPcnt":"0.0137","highPrice24h":"0.000003047","lowPrice24h":"0.000002873","turnover24h":"1115231.334199908","volume24h":"377511941150","usdIndexPrice":"0.0000029642"},{"symbol":"PLUMEUSDT","bid1Price":"0.01512","bid1Size":"85781.2","ask1Price":"0.01513","ask1Size":"9116.8","lastPrice":"0.01511","prevPrice24h":"0.01456","price24hPcnt":"0.0378","highPrice24h":"0.01544","lowPrice24h":"0.01456","turnover24h":"656129.907146","volume24h":"43707973.4","usdIndexPrice":"0.0151474"},{"symbol":"STXUSDT","bid1Price":"0.3036","bid1Size":"897","ask1Price":"0.3039","ask1Size":"947.3","lastPrice":"0.3041","prevPrice24h":"0.2818","price24hPcnt":"0.0791","highPrice24h":"0.3041","lowPrice24h":"0.2771","turnover24h":"441224.28196","volume24h":"1532174.3","usdIndexPrice":"0.30376"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0026","bid1Size":"100","ask1Price":"1.0038","ask1Size":"166.8","lastPrice":"1.0042","prevPrice24h":"0.9851","price24hPcnt":"0.0194","highPrice24h":"1.0155","lowPrice24h":"0.9777","turnover24h":"796102.284477","volume24h":"800289.2","usdIndexPrice":"1.003066"},{"symbol":"CAPUSDT","bid1Price":"0.08721","bid1Size":"114.6","ask1Price":"0.08725","ask1Size":"265.3","lastPrice":"0.08723","prevPrice24h":"0.08191","price24hPcnt":"0.0649","highPrice24h":"0.08904","lowPrice24h":"0.07676","turnover24h":"4040954.401917","volume24h":"49061320.6","usdIndexPrice":"0.0870915"},{"symbol":"TAUSDT","bid1Price":"0.05977","bid1Size":"536.6","ask1Price":"0.05984","ask1Size":"536.6","lastPrice":"0.05985","prevPrice24h":"0.06014","price24hPcnt":"-0.0048","highPrice24h":"0.06036","lowPrice24h":"0.057","turnover24h":"135694.716747","volume24h":"2299971.9","usdIndexPrice":"0.0596966"},{"symbol":"MEWUSDT","bid1Price":"0.0004192","bid1Size":"59707.1","ask1Price":"0.0004196","ask1Size":"59707.1","lastPrice":"0.0004196","prevPrice24h":"0.0004221","price24hPcnt":"-0.0059","highPrice24h":"0.0004317","lowPrice24h":"0.0004015","turnover24h":"338845.912441","volume24h":"810847597.8","usdIndexPrice":"0.000419089"},{"symbol":"BTCUSD","bid1Price":"76485.8","bid1Size":"0.000129","ask1Price":"77875","ask1Size":"0.001506","lastPrice":"77215","prevPrice24h":"78069.9","price24hPcnt":"-0.0110","highPrice24h":"78069.9","lowPrice24h":"76509.6","turnover24h":"25239.1289075","volume24h":"0.327366"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10","ask1Price":"0.9999","ask1Size":"20.01","lastPrice":"0.9998","prevPrice24h":"0.9999","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.998","turnover24h":"19879.254266","volume24h":"19888.51","usdIndexPrice":"0.998457"},{"symbol":"AZTECUSDT","bid1Price":"0.01474","bid1Size":"373.1","ask1Price":"0.01476","ask1Size":"6631","lastPrice":"0.01474","prevPrice24h":"0.01472","price24hPcnt":"0.0014","highPrice24h":"0.01514","lowPrice24h":"0.01421","turnover24h":"488367.983147","volume24h":"33434990.5","usdIndexPrice":"0.0147214"},{"symbol":"BNBUSDC","bid1Price":"702.7","bid1Size":"0.4063","ask1Price":"703.32","ask1Size":"2.0565","lastPrice":"703.31","prevPrice24h":"715.46","price24hPcnt":"-0.0170","highPrice24h":"715.79","lowPrice24h":"692.36","turnover24h":"74569.43261","volume24h":"106.4547","usdIndexPrice":"702.857968"},{"symbol":"DOTUSDC","bid1Price":"0.9565","bid1Size":"334.192","ask1Price":"0.9605","ask1Size":"10","lastPrice":"0.9526","prevPrice24h":"0.9433","price24hPcnt":"0.0099","highPrice24h":"0.9805","lowPrice24h":"0.9298","turnover24h":"25568.9027248","volume24h":"26292.84","usdIndexPrice":"0.957756"},{"symbol":"WAVESUSDT","bid1Price":"0.2236","bid1Size":"268.27","ask1Price":"0.2237","ask1Size":"1042.19","lastPrice":"0.2237","prevPrice24h":"0.2219","price24hPcnt":"0.0081","highPrice24h":"0.2278","lowPrice24h":"0.2213","turnover24h":"74135.202307","volume24h":"329677.85","usdIndexPrice":"0.22337"},{"symbol":"RESOLVUSDT","bid1Price":"0.01552","bid1Size":"507.3","ask1Price":"0.01555","ask1Size":"506.6","lastPrice":"0.01553","prevPrice24h":"0.01475","price24hPcnt":"0.0529","highPrice24h":"0.01576","lowPrice24h":"0.0146","turnover24h":"39280.802702","volume24h":"2608622.9","usdIndexPrice":"0.015545"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"18652.68","ask1Price":"1.0007","ask1Size":"1643.36","lastPrice":"1.0006","prevPrice24h":"1.0011","price24hPcnt":"-0.0005","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"249545.248743","volume24h":"249319.8","usdIndexPrice":"0.999542"},{"symbol":"WEMIXUSDT","bid1Price":"0.135","bid1Size":"1175.451","ask1Price":"0.1354","ask1Size":"88.724","lastPrice":"0.1353","prevPrice24h":"0.1313","price24hPcnt":"0.0305","highPrice24h":"0.1401","lowPrice24h":"0.1302","turnover24h":"26287.9599968","volume24h":"197369.993","usdIndexPrice":"0.134965"},{"symbol":"NYMUSDT","bid1Price":"0.0263","bid1Size":"513.44","ask1Price":"0.02642","ask1Size":"981.48","lastPrice":"0.02636","prevPrice24h":"0.02681","price24hPcnt":"-0.0168","highPrice24h":"0.02686","lowPrice24h":"0.02596","turnover24h":"28507.2893444","volume24h":"1080460.67","usdIndexPrice":"0.0263224"},{"symbol":"OPUSDT","bid1Price":"0.1156","bid1Size":"1606.76","ask1Price":"0.11567","ask1Size":"2142.35","lastPrice":"0.11568","prevPrice24h":"0.10368","price24hPcnt":"0.1157","highPrice24h":"0.12197","lowPrice24h":"0.102","turnover24h":"3148302.5921756","volume24h":"27428164.5","usdIndexPrice":"0.115628"},{"symbol":"ETCUSDT","bid1Price":"7.14","bid1Size":"1.778","ask1Price":"7.142","ask1Size":"1.778","lastPrice":"7.143","prevPrice24h":"7.238","price24hPcnt":"-0.0131","highPrice24h":"7.262","lowPrice24h":"7.057","turnover24h":"491515.203299","volume24h":"68520.717","usdIndexPrice":"7.132769"},{"symbol":"MXUSDT","bid1Price":"1.58","bid1Size":"134.7","ask1Price":"1.582","ask1Size":"41.31","lastPrice":"1.581","prevPrice24h":"1.569","price24hPcnt":"0.0076","highPrice24h":"1.603","lowPrice24h":"1.561","turnover24h":"21794.0304","volume24h":"13777.34","usdIndexPrice":"1.579983"},{"symbol":"ADAUSDC","bid1Price":"0.1934","bid1Size":"5273.76","ask1Price":"0.1936","ask1Size":"25192.71","lastPrice":"0.1933","prevPrice24h":"0.1943","price24hPcnt":"-0.0051","highPrice24h":"0.1966","lowPrice24h":"0.1899","turnover24h":"142081.138316","volume24h":"737342.05","usdIndexPrice":"0.193403"},{"symbol":"MINAUSDT","bid1Price":"0.05833","bid1Size":"1203.32","ask1Price":"0.05838","ask1Size":"1006.57","lastPrice":"0.05839","prevPrice24h":"0.05913","price24hPcnt":"-0.0125","highPrice24h":"0.06005","lowPrice24h":"0.05775","turnover24h":"198895.4160658","volume24h":"3383929.58","usdIndexPrice":"0.0582659"},{"symbol":"SOLUSDC","bid1Price":"95.85","bid1Size":"6.251","ask1Price":"95.86","ask1Size":"3.3956","lastPrice":"95.85","prevPrice24h":"98.23","price24hPcnt":"-0.0242","highPrice24h":"98.41","lowPrice24h":"93.49","turnover24h":"6001002.433256","volume24h":"62914.1225","usdIndexPrice":"95.846624"},{"symbol":"COREUSDT","bid1Price":"0.01524","bid1Size":"2239.73","ask1Price":"0.01526","ask1Size":"2241.22","lastPrice":"0.01527","prevPrice24h":"0.01568","price24hPcnt":"-0.0261","highPrice24h":"0.01572","lowPrice24h":"0.01485","turnover24h":"156103.3675649","volume24h":"10198533.25","usdIndexPrice":"0.0152504"},{"symbol":"BASEDUSDT","bid1Price":"0.05349","bid1Size":"1207.1","ask1Price":"0.05356","ask1Size":"1407.1","lastPrice":"0.05352","prevPrice24h":"0.05248","price24hPcnt":"0.0198","highPrice24h":"0.05454","lowPrice24h":"0.05104","turnover24h":"356852.381525","volume24h":"6773637.1","usdIndexPrice":"0.0534965"},{"symbol":"MAGICUSDT","bid1Price":"0.08194","bid1Size":"595.46","ask1Price":"0.08215","ask1Size":"595.46","lastPrice":"0.08186","prevPrice24h":"0.08261","price24hPcnt":"-0.0091","highPrice24h":"0.08588","lowPrice24h":"0.0811","turnover24h":"66964.8819667","volume24h":"802279.64","usdIndexPrice":"0.0819813"},{"symbol":"SOMIUSDT","bid1Price":"0.19524","bid1Size":"67.8","ask1Price":"0.19555","ask1Size":"1877.5","lastPrice":"0.19549","prevPrice24h":"0.19052","price24hPcnt":"0.0261","highPrice24h":"0.20055","lowPrice24h":"0.18012","turnover24h":"170014.763786","volume24h":"891413.3","usdIndexPrice":"0.1955"},{"symbol":"MNTUSD1","bid1Price":"0.4746","bid1Size":"1585.15","ask1Price":"0.4751","ask1Size":"2605.44","lastPrice":"0.475","prevPrice24h":"0.4816","price24hPcnt":"-0.0137","highPrice24h":"0.4819","lowPrice24h":"0.4675","turnover24h":"29931.246594","volume24h":"63007.4"},{"symbol":"STXUSDC","bid1Price":"0.2999","bid1Size":"106.7","ask1Price":"0.3054","ask1Size":"101.2","lastPrice":"0.3006","prevPrice24h":"0.2811","price24hPcnt":"0.0694","highPrice24h":"0.3006","lowPrice24h":"0.276","turnover24h":"3708.51336","volume24h":"13166.9","usdIndexPrice":"0.30376"},{"symbol":"FLUIDUSDT","bid1Price":"1.7986","bid1Size":"92.34","ask1Price":"1.7997","ask1Size":"12.83","lastPrice":"1.7986","prevPrice24h":"1.8856","price24hPcnt":"-0.0461","highPrice24h":"1.962","lowPrice24h":"1.7975","turnover24h":"301544.828229","volume24h":"161768.3","usdIndexPrice":"1.79635"},{"symbol":"WALUSDT","bid1Price":"0.03055","bid1Size":"9401.1","ask1Price":"0.03057","ask1Size":"1367.6","lastPrice":"0.03057","prevPrice24h":"0.03087","price24hPcnt":"-0.0097","highPrice24h":"0.03121","lowPrice24h":"0.02996","turnover24h":"264322.291294","volume24h":"8638003.3","usdIndexPrice":"0.0305196"},{"symbol":"ONDOEUR","bid1Price":"0.3708","bid1Size":"12062.72","ask1Price":"0.3713","ask1Size":"12065.63","lastPrice":"0.3668","prevPrice24h":"0.3505","price24hPcnt":"0.0465","highPrice24h":"0.3786","lowPrice24h":"0.3449","turnover24h":"139902.361257","volume24h":"382486.66"},{"symbol":"ENAUSDC","bid1Price":"0.19362","bid1Size":"3640.9","ask1Price":"0.19386","ask1Size":"3640.9","lastPrice":"0.19372","prevPrice24h":"0.18781","price24hPcnt":"0.0315","highPrice24h":"0.19576","lowPrice24h":"0.1821","turnover24h":"323688.090821","volume24h":"1727847.3","usdIndexPrice":"0.193743"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"3122638.28","ask1Price":"1.001","ask1Size":"6059016.1","lastPrice":"1.001","prevPrice24h":"1.0016","price24hPcnt":"-0.0006","highPrice24h":"1.0016","lowPrice24h":"1.0008","turnover24h":"330673792.572168","volume24h":"330291454.11","usdIndexPrice":"0.99992"},{"symbol":"SOLBTC","bid1Price":"0.0012419","bid1Size":"24.9044","ask1Price":"0.0012421","ask1Size":"24.169","lastPrice":"0.0012423","prevPrice24h":"0.0012473","price24hPcnt":"-0.0040","highPrice24h":"0.0012526","lowPrice24h":"0.0012179","turnover24h":"14.02512995501","volume24h":"11289.306"},{"symbol":"ETHUSDE","bid1Price":"2240.88","bid1Size":"27.75705","ask1Price":"2249.82","ask1Size":"20","lastPrice":"2243.41","prevPrice24h":"2250","price24hPcnt":"-0.0029","highPrice24h":"2259.72","lowPrice24h":"2226.69","turnover24h":"160333.1737374","volume24h":"71.67081"},{"symbol":"HOODXUSDT","bid1Price":"85.44","bid1Size":"1.146","ask1Price":"85.49","ask1Size":"4.289","lastPrice":"85.52","prevPrice24h":"87.35","price24hPcnt":"-0.0210","highPrice24h":"87.49","lowPrice24h":"82.18","turnover24h":"307005.04411","volume24h":"3611.513","usdIndexPrice":"85.416516"},{"symbol":"ZETAUSDT","bid1Price":"0.03747","bid1Size":"146.94","ask1Price":"0.03749","ask1Size":"729","lastPrice":"0.03747","prevPrice24h":"0.0365","price24hPcnt":"0.0266","highPrice24h":"0.03816","lowPrice24h":"0.03633","turnover24h":"167071.8832048","volume24h":"4506401.84","usdIndexPrice":"0.0374332"},{"symbol":"AVNTUSDT","bid1Price":"0.0939","bid1Size":"79.9","ask1Price":"0.09401","ask1Size":"397.2","lastPrice":"0.09393","prevPrice24h":"0.09243","price24hPcnt":"0.0162","highPrice24h":"0.0966","lowPrice24h":"0.0894","turnover24h":"663190.376529","volume24h":"7186597.3","usdIndexPrice":"0.093885"},{"symbol":"BANUSDT","bid1Price":"0.05262","bid1Size":"2321","ask1Price":"0.05271","ask1Size":"950","lastPrice":"0.05269","prevPrice24h":"0.0512","price24hPcnt":"0.0291","highPrice24h":"0.05281","lowPrice24h":"0.04837","turnover24h":"121651.3409","volume24h":"2407902","usdIndexPrice":"0.0526271"},{"symbol":"FLOWUSDT","bid1Price":"0.0235","bid1Size":"6381.62","ask1Price":"0.02354","ask1Size":"206.47","lastPrice":"0.02354","prevPrice24h":"0.02281","price24hPcnt":"0.0320","highPrice24h":"0.02393","lowPrice24h":"0.02254","turnover24h":"33263.2006783","volume24h":"1442328.53","usdIndexPrice":"0.0234692"},{"symbol":"XRPUSDC","bid1Price":"1.2459","bid1Size":"422.2","ask1Price":"1.246","ask1Size":"6.03","lastPrice":"1.246","prevPrice24h":"1.2627","price24hPcnt":"-0.0132","highPrice24h":"1.2715","lowPrice24h":"1.2272","turnover24h":"3927633.046686","volume24h":"3147317.65","usdIndexPrice":"1.245664"},{"symbol":"AVAXEUR","bid1Price":"7.617","bid1Size":"35.252","ask1Price":"7.629","ask1Size":"35.243","lastPrice":"7.634","prevPrice24h":"7.428","price24hPcnt":"0.0277","highPrice24h":"7.722","lowPrice24h":"7.3","turnover24h":"29486.457849","volume24h":"3951.099"},{"symbol":"ARUSDT","bid1Price":"3.159","bid1Size":"101.89","ask1Price":"3.162","ask1Size":"20.03","lastPrice":"3.155","prevPrice24h":"3.205","price24hPcnt":"-0.0156","highPrice24h":"3.239","lowPrice24h":"3.09","turnover24h":"217108.6962","volume24h":"68533.7","usdIndexPrice":"3.1577"},{"symbol":"THETAUSDT","bid1Price":"0.1605","bid1Size":"2279.85","ask1Price":"0.1607","ask1Size":"69.16","lastPrice":"0.1606","prevPrice24h":"0.1605","price24hPcnt":"0.0006","highPrice24h":"0.1628","lowPrice24h":"0.1543","turnover24h":"212067.675465","volume24h":"1338651.3","usdIndexPrice":"0.160686"},{"symbol":"STETHUSDT","bid1Price":"2242.56","bid1Size":"0.89282","ask1Price":"2243.23","ask1Size":"0.89256","lastPrice":"2241.76","prevPrice24h":"2248.62","price24hPcnt":"-0.0031","highPrice24h":"2260.72","lowPrice24h":"2208.74","turnover24h":"2304940.9775644","volume24h":"1031.47245","usdIndexPrice":"2238.8323"},{"symbol":"IDUSDT","bid1Price":"0.02959","bid1Size":"3706.52","ask1Price":"0.02964","ask1Size":"3706.52","lastPrice":"0.02961","prevPrice24h":"0.02825","price24hPcnt":"0.0481","highPrice24h":"0.02989","lowPrice24h":"0.02802","turnover24h":"77856.1383978","volume24h":"2716070.91","usdIndexPrice":"0.0295541"},{"symbol":"LTCUSDT","bid1Price":"55.2","bid1Size":"29.69824","ask1Price":"55.21","ask1Size":"23.91312","lastPrice":"55.2","prevPrice24h":"56.38","price24hPcnt":"-0.0209","highPrice24h":"56.47","lowPrice24h":"54.61","turnover24h":"3311265.740411","volume24h":"59689.6877","usdIndexPrice":"55.143404"},{"symbol":"VELOUSDT","bid1Price":"0.003458","bid1Size":"10266.2","ask1Price":"0.003459","ask1Size":"25873.7","lastPrice":"0.003459","prevPrice24h":"0.003436","price24hPcnt":"0.0067","highPrice24h":"0.003485","lowPrice24h":"0.003394","turnover24h":"465303.613876","volume24h":"135264000","usdIndexPrice":"0.00345492"},{"symbol":"SANDUSDT","bid1Price":"0.04668","bid1Size":"2209.13","ask1Price":"0.04672","ask1Size":"2209.13","lastPrice":"0.04674","prevPrice24h":"0.04575","price24hPcnt":"0.0216","highPrice24h":"0.04767","lowPrice24h":"0.04501","turnover24h":"791563.7606612","volume24h":"17099250.01","usdIndexPrice":"0.0467032"},{"symbol":"MMTUSDT","bid1Price":"0.1291","bid1Size":"125.9","ask1Price":"0.1293","ask1Size":"842.3","lastPrice":"0.1285","prevPrice24h":"0.1279","price24hPcnt":"0.0047","highPrice24h":"0.1323","lowPrice24h":"0.1264","turnover24h":"13868.56051","volume24h":"107718.9","usdIndexPrice":"0.129231"},{"symbol":"ALTUSDT","bid1Price":"0.006049","bid1Size":"9216.5","ask1Price":"0.006054","ask1Size":"30268.7","lastPrice":"0.006051","prevPrice24h":"0.005945","price24hPcnt":"0.0178","highPrice24h":"0.006229","lowPrice24h":"0.005864","turnover24h":"255405.0997693","volume24h":"42142749","usdIndexPrice":"0.00603896"},{"symbol":"SOLEUR","bid1Price":"85.85","bid1Size":"3.128","ask1Price":"85.91","ask1Size":"3.128","lastPrice":"85.6","prevPrice24h":"87.62","price24hPcnt":"-0.0231","highPrice24h":"87.65","lowPrice24h":"83.84","turnover24h":"161058.114232","volume24h":"1867.5576"},{"symbol":"AEROUSDT","bid1Price":"0.6279","bid1Size":"114.64","ask1Price":"0.6281","ask1Size":"87.37","lastPrice":"0.628","prevPrice24h":"0.6314","price24hPcnt":"-0.0054","highPrice24h":"0.641","lowPrice24h":"0.6082","turnover24h":"2109547.327911","volume24h":"3371771.9","usdIndexPrice":"0.627013"},{"symbol":"NOTUSDC","bid1Price":"0.0003613","bid1Size":"15888","ask1Price":"0.0003711","ask1Size":"65150","lastPrice":"0.0003668","prevPrice24h":"0.0003546","price24hPcnt":"0.0344","highPrice24h":"0.0003668","lowPrice24h":"0.0003546","turnover24h":"16.7249293","volume24h":"46356","usdIndexPrice":"0.000366665"},{"symbol":"GAIBUSDT","bid1Price":"0.019093","bid1Size":"314.3","ask1Price":"0.019113","ask1Size":"1989.7","lastPrice":"0.019107","prevPrice24h":"0.019522","price24hPcnt":"-0.0213","highPrice24h":"0.019719","lowPrice24h":"0.018996","turnover24h":"52203.7799826","volume24h":"2683529.9","usdIndexPrice":"0.0190702"},{"symbol":"HUMAUSDT","bid1Price":"0.02709","bid1Size":"1117.7","ask1Price":"0.02712","ask1Size":"1117.7","lastPrice":"0.02714","prevPrice24h":"0.02897","price24hPcnt":"-0.0632","highPrice24h":"0.02922","lowPrice24h":"0.02707","turnover24h":"165079.020729","volume24h":"5832811.4","usdIndexPrice":"0.027105"},{"symbol":"DOGSUSDT","bid1Price":"0.00003267","bid1Size":"3742058","ask1Price":"0.00003272","ask1Size":"993088","lastPrice":"0.00003264","prevPrice24h":"0.00003208","price24hPcnt":"0.0175","highPrice24h":"0.00003309","lowPrice24h":"0.0000316","turnover24h":"20500.18997133","volume24h":"630354798","usdIndexPrice":"0.0000326561"},{"symbol":"APEXUSDT","bid1Price":"0.2055","bid1Size":"135.87","ask1Price":"0.2058","ask1Size":"42.05","lastPrice":"0.2058","prevPrice24h":"0.2027","price24hPcnt":"0.0153","highPrice24h":"0.2138","lowPrice24h":"0.194","turnover24h":"269752.092912","volume24h":"1320381.35","usdIndexPrice":"0.205531"},{"symbol":"BOMEUSDT","bid1Price":"0.0006125","bid1Size":"471226.9","ask1Price":"0.0006132","ask1Size":"532112.7","lastPrice":"0.0006131","prevPrice24h":"0.0006324","price24hPcnt":"-0.0305","highPrice24h":"0.0006359","lowPrice24h":"0.0006042","turnover24h":"235716.38692259","volume24h":"380182173.4","usdIndexPrice":"0.000612165"},{"symbol":"TRUMPUSDT","bid1Price":"1.584","bid1Size":"13357.08","ask1Price":"1.585","ask1Size":"551.72","lastPrice":"1.585","prevPrice24h":"1.567","price24hPcnt":"0.0115","highPrice24h":"1.612","lowPrice24h":"1.532","turnover24h":"1294855.0879","volume24h":"824314.37","usdIndexPrice":"1.583062"},{"symbol":"WIFUSDC","bid1Price":"0.1751","bid1Size":"4647.53","ask1Price":"0.1764","ask1Size":"4182.4","lastPrice":"0.175","prevPrice24h":"0.1734","price24hPcnt":"0.0092","highPrice24h":"0.1782","lowPrice24h":"0.171","turnover24h":"1865.23605","volume24h":"10562.37","usdIndexPrice":"0.175335"},{"symbol":"USDTPLN","bid1Price":"3.958","bid1Size":"168.3","ask1Price":"3.98","ask1Size":"10.8","lastPrice":"3.972","prevPrice24h":"3.917","price24hPcnt":"0.0140","highPrice24h":"4","lowPrice24h":"3.916","turnover24h":"638499.6449","volume24h":"161616.9"},{"symbol":"JUPUSDT","bid1Price":"0.2567","bid1Size":"1983.1","ask1Price":"0.2568","ask1Size":"6870","lastPrice":"0.2567","prevPrice24h":"0.2586","price24hPcnt":"-0.0073","highPrice24h":"0.262","lowPrice24h":"0.2494","turnover24h":"817123.698","volume24h":"3194525.86","usdIndexPrice":"0.256405"},{"symbol":"INJUSDC","bid1Price":"7.141","bid1Size":"29.84","ask1Price":"7.155","ask1Size":"108.84","lastPrice":"7.134","prevPrice24h":"7.355","price24hPcnt":"-0.0300","highPrice24h":"7.413","lowPrice24h":"6.88","turnover24h":"34848.63978","volume24h":"4894.27","usdIndexPrice":"7.146639"},{"symbol":"ADAEUR","bid1Price":"0.1732","bid1Size":"1549.98","ask1Price":"0.1736","ask1Size":"20593.9","lastPrice":"0.1729","prevPrice24h":"0.173","price24hPcnt":"-0.0006","highPrice24h":"0.1749","lowPrice24h":"0.1711","turnover24h":"643.539302","volume24h":"3705.76"},{"symbol":"WLFIUSDT","bid1Price":"0.04995","bid1Size":"4413.4","ask1Price":"0.04997","ask1Size":"3153.2","lastPrice":"0.04997","prevPrice24h":"0.05194","price24hPcnt":"-0.0379","highPrice24h":"0.05209","lowPrice24h":"0.04964","turnover24h":"749187.851528","volume24h":"14829064.7","usdIndexPrice":"0.0498676"},{"symbol":"WAXPUSDT","bid1Price":"0.004399","bid1Size":"30650.4","ask1Price":"0.004406","ask1Size":"128455.6","lastPrice":"0.004396","prevPrice24h":"0.004244","price24hPcnt":"0.0358","highPrice24h":"0.004418","lowPrice24h":"0.004242","turnover24h":"17726.9233663","volume24h":"4101461","usdIndexPrice":"0.00440088"},{"symbol":"RATSUSDT","bid1Price":"0.00001547","bid1Size":"9858692.1","ask1Price":"0.00001551","ask1Size":"9858692.1","lastPrice":"0.00001552","prevPrice24h":"0.00001626","price24hPcnt":"-0.0455","highPrice24h":"0.0000164","lowPrice24h":"0.0000147","turnover24h":"120614.763498881","volume24h":"7857380487.68","usdIndexPrice":"0.0000154578"},{"symbol":"USDCBRL","bid1Price":"5.4378","bid1Size":"40219.8","ask1Price":"5.4684","ask1Size":"452.3","lastPrice":"5.4399","prevPrice24h":"5.4392","price24hPcnt":"0.0001","highPrice24h":"5.4603","lowPrice24h":"5.3989","turnover24h":"588565.97335","volume24h":"108081.2"},{"symbol":"WLDUSDT","bid1Price":"0.3995","bid1Size":"2479.48","ask1Price":"0.3996","ask1Size":"802.96","lastPrice":"0.3996","prevPrice24h":"0.4005","price24hPcnt":"-0.0022","highPrice24h":"0.4176","lowPrice24h":"0.3896","turnover24h":"11047075.312577","volume24h":"27319532.2","usdIndexPrice":"0.399302"},{"symbol":"PONSUSDT","bid1Price":"0.2253","bid1Size":"601.7","ask1Price":"0.2255","ask1Size":"1374.7","lastPrice":"0.2255","prevPrice24h":"0.2372","price24hPcnt":"-0.0493","highPrice24h":"0.2484","lowPrice24h":"0.2217","turnover24h":"2326940.47869","volume24h":"9878305.7","usdIndexPrice":"0.225089"},{"symbol":"PYTHUSDC","bid1Price":"0.06453","bid1Size":"9153.2","ask1Price":"0.06496","ask1Size":"1000","lastPrice":"0.06432","prevPrice24h":"0.06207","price24hPcnt":"0.0362","highPrice24h":"0.06613","lowPrice24h":"0.0599","turnover24h":"4036.735947","volume24h":"65239.9","usdIndexPrice":"0.0646814"},{"symbol":"LINKEUR","bid1Price":"10.243","bid1Size":"26.213","ask1Price":"10.253","ask1Size":"26.214","lastPrice":"10.215","prevPrice24h":"9.856","price24hPcnt":"0.0364","highPrice24h":"10.475","lowPrice24h":"9.761","turnover24h":"14804.605251","volume24h":"1469.555"},{"symbol":"ARBUSDC","bid1Price":"0.16295","bid1Size":"1155.32","ask1Price":"0.16312","ask1Size":"3110.3","lastPrice":"0.16248","prevPrice24h":"0.16513","price24hPcnt":"-0.0160","highPrice24h":"0.16563","lowPrice24h":"0.16","turnover24h":"245131.3500241","volume24h":"1501816.83","usdIndexPrice":"0.163099"},{"symbol":"FILUSDC","bid1Price":"0.8599","bid1Size":"9.15","ask1Price":"0.8614","ask1Size":"223.12","lastPrice":"0.8601","prevPrice24h":"0.8417","price24hPcnt":"0.0219","highPrice24h":"0.8782","lowPrice24h":"0.8245","turnover24h":"39986.65131","volume24h":"47338.05","usdIndexPrice":"0.860751"},{"symbol":"NOTUSDT","bid1Price":"0.0003671","bid1Size":"35548","ask1Price":"0.0003675","ask1Size":"424186","lastPrice":"0.0003669","prevPrice24h":"0.0003501","price24hPcnt":"0.0480","highPrice24h":"0.0003728","lowPrice24h":"0.0003493","turnover24h":"109354.9039178","volume24h":"304425700","usdIndexPrice":"0.000366665"},{"symbol":"CATIEUR","bid1Price":"0.03566","bid1Size":"3195.03","ask1Price":"0.03697","ask1Size":"154.59","lastPrice":"0.03634","prevPrice24h":"0.03563","price24hPcnt":"0.0199","highPrice24h":"0.03667","lowPrice24h":"0.03501","turnover24h":"97.356668","volume24h":"2710.52"},{"symbol":"MNTUSDT","bid1Price":"0.4744","bid1Size":"737.6","ask1Price":"0.4745","ask1Size":"9156.19","lastPrice":"0.4744","prevPrice24h":"0.4818","price24hPcnt":"-0.0154","highPrice24h":"0.4821","lowPrice24h":"0.4657","turnover24h":"6392379.932077","volume24h":"13492679.49","usdIndexPrice":"0.473854"},{"symbol":"NAVXUSDT","bid1Price":"0.009497","bid1Size":"115.7","ask1Price":"0.009516","ask1Size":"115.7","lastPrice":"0.009531","prevPrice24h":"0.009092","price24hPcnt":"0.0483","highPrice24h":"0.009691","lowPrice24h":"0.008794","turnover24h":"6841.4545203","volume24h":"744787.9","usdIndexPrice":"0.00950022"},{"symbol":"CITYUSDT","bid1Price":"0.2759","bid1Size":"120.94","ask1Price":"0.2766","ask1Size":"249.62","lastPrice":"0.2756","prevPrice24h":"0.2637","price24hPcnt":"0.0451","highPrice24h":"0.2802","lowPrice24h":"0.2637","turnover24h":"16306.582276","volume24h":"59873.66","usdIndexPrice":"0.275953"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"11.9252","ask1Price":"1.1759","ask1Size":"35.3458","lastPrice":"1.1759","prevPrice24h":"1.1753","price24hPcnt":"0.0005","highPrice24h":"1.1775","lowPrice24h":"1.1745","turnover24h":"4564.69269896","volume24h":"3883.4039"},{"symbol":"DOLOUSDT","bid1Price":"0.0234","bid1Size":"577.3","ask1Price":"0.02346","ask1Size":"1183.8","lastPrice":"0.02339","prevPrice24h":"0.02211","price24hPcnt":"0.0579","highPrice24h":"0.02375","lowPrice24h":"0.02206","turnover24h":"9660.172427","volume24h":"423059.9","usdIndexPrice":"0.0234613"},{"symbol":"LUNCUSDT","bid1Price":"0.00004367","bid1Size":"263716","ask1Price":"0.00004371","ask1Size":"1821479","lastPrice":"0.00004372","prevPrice24h":"0.00004386","price24hPcnt":"-0.0032","highPrice24h":"0.00004416","lowPrice24h":"0.00004307","turnover24h":"41485.57180208","volume24h":"952675559","usdIndexPrice":"0.0000431345"},{"symbol":"SPXUSDC","bid1Price":"0.3568","bid1Size":"380.6","ask1Price":"0.358","ask1Size":"338.17","lastPrice":"0.3583","prevPrice24h":"0.3559","price24hPcnt":"0.0067","highPrice24h":"0.3662","lowPrice24h":"0.3498","turnover24h":"6017.870596","volume24h":"16693.73","usdIndexPrice":"0.357114"},{"symbol":"XRPEUR","bid1Price":"1.1157","bid1Size":"240.66","ask1Price":"1.1171","ask1Size":"240.62","lastPrice":"1.1145","prevPrice24h":"1.1251","price24hPcnt":"-0.0094","highPrice24h":"1.1305","lowPrice24h":"1.1044","turnover24h":"19897.416873","volume24h":"17816.78"},{"symbol":"BBUSDT","bid1Price":"0.00729","bid1Size":"2306.93","ask1Price":"0.0073","ask1Size":"4037.12","lastPrice":"0.00727","prevPrice24h":"0.00706","price24hPcnt":"0.0297","highPrice24h":"0.00746","lowPrice24h":"0.00694","turnover24h":"10050.2050898","volume24h":"1408026.51","usdIndexPrice":"0.00728187"},{"symbol":"USDEUSDT","bid1Price":"1.0002","bid1Size":"197010.49","ask1Price":"1.0003","ask1Size":"306632.41","lastPrice":"1.0002","prevPrice24h":"0.9995","price24hPcnt":"0.0007","highPrice24h":"1.0003","lowPrice24h":"0.9994","turnover24h":"5510788.484856","volume24h":"5510622.53","usdIndexPrice":"0.996361"},{"symbol":"FHEUSDT","bid1Price":"0.01744","bid1Size":"19096","ask1Price":"0.01749","ask1Size":"19096","lastPrice":"0.01748","prevPrice24h":"0.01679","price24hPcnt":"0.0411","highPrice24h":"0.01791","lowPrice24h":"0.01674","turnover24h":"52779.82708","volume24h":"3088039","usdIndexPrice":"0.0174354"},{"symbol":"SCRUSDT","bid1Price":"0.02028","bid1Size":"4004.4","ask1Price":"0.02031","ask1Size":"3000","lastPrice":"0.02029","prevPrice24h":"0.01916","price24hPcnt":"0.0590","highPrice24h":"0.02081","lowPrice24h":"0.01916","turnover24h":"147507.648004","volume24h":"7328207.7","usdIndexPrice":"0.0202655"},{"symbol":"GRAMUSDT","bid1Price":"1.191","bid1Size":"75.86","ask1Price":"1.192","ask1Size":"4965.53","lastPrice":"1.191","prevPrice24h":"1.179","price24hPcnt":"0.0102","highPrice24h":"1.195","lowPrice24h":"1.14","turnover24h":"5552633.32595","volume24h":"4756090.53","usdIndexPrice":"1.18888"},{"symbol":"SLXUSDT","bid1Price":"0.04399","bid1Size":"570.2","ask1Price":"0.04403","ask1Size":"5175.6","lastPrice":"0.04398","prevPrice24h":"0.04602","price24hPcnt":"-0.0443","highPrice24h":"0.0464","lowPrice24h":"0.0432","turnover24h":"1900183.951612","volume24h":"42323105","usdIndexPrice":"0.0439641"},{"symbol":"QNTUSDT","bid1Price":"193.68","bid1Size":"0.112","ask1Price":"193.75","ask1Size":"1.667","lastPrice":"193.74","prevPrice24h":"195.11","price24hPcnt":"-0.0070","highPrice24h":"198.85","lowPrice24h":"186.42","turnover24h":"4094372.7778","volume24h":"21209.223","usdIndexPrice":"193.508317"},{"symbol":"A8USDT","bid1Price":"0.004006","bid1Size":"48949.3","ask1Price":"0.004036","ask1Size":"3367.6","lastPrice":"0.004036","prevPrice24h":"0.004022","price24hPcnt":"0.0035","highPrice24h":"0.004351","lowPrice24h":"0.003903","turnover24h":"25534.7085639","volume24h":"6216336.3","usdIndexPrice":"0.00403695"},{"symbol":"RENDERUSDC","bid1Price":"1.582","bid1Size":"769.24","ask1Price":"1.6","ask1Size":"760.76","lastPrice":"1.588","prevPrice24h":"1.513","price24hPcnt":"0.0496","highPrice24h":"1.593","lowPrice24h":"1.513","turnover24h":"1938.57844","volume24h":"1243.33","usdIndexPrice":"1.584864"},{"symbol":"NVDAXUSDT","bid1Price":"204.71","bid1Size":"12.225","ask1Price":"204.76","ask1Size":"0.1","lastPrice":"204.77","prevPrice24h":"209.13","price24hPcnt":"-0.0208","highPrice24h":"209.93","lowPrice24h":"201.57","turnover24h":"625575.13397","volume24h":"3054.975","usdIndexPrice":"204.466533"},{"symbol":"COMPUSDT","bid1Price":"20.22","bid1Size":"20.037","ask1Price":"20.24","ask1Size":"8.408","lastPrice":"20.22","prevPrice24h":"20.28","price24hPcnt":"-0.0030","highPrice24h":"21","lowPrice24h":"19.95","turnover24h":"1042303.97015","volume24h":"51368.403","usdIndexPrice":"20.213719"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000658","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305418","prevPrice24h":"308195","price24hPcnt":"-0.0090","highPrice24h":"308195","lowPrice24h":"301667","turnover24h":"362631.681675","volume24h":"1.192612"},{"symbol":"RVNUSDT","bid1Price":"0.001411","bid1Size":"831822.7","ask1Price":"0.001414","ask1Size":"7281.9","lastPrice":"0.001416","prevPrice24h":"0.001365","price24hPcnt":"0.0374","highPrice24h":"0.001418","lowPrice24h":"0.001335","turnover24h":"39335.6243254","volume24h":"28616718.8","usdIndexPrice":"0.00141327"},{"symbol":"ZKPUSDT","bid1Price":"0.0431","bid1Size":"513.4","ask1Price":"0.04317","ask1Size":"127.5","lastPrice":"0.04315","prevPrice24h":"0.04069","price24hPcnt":"0.0605","highPrice24h":"0.04415","lowPrice24h":"0.04069","turnover24h":"39074.631383","volume24h":"915689.5","usdIndexPrice":"0.0432016"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5923","bid1Size":"178.88","ask1Price":"0.5925","ask1Size":"146.84","lastPrice":"0.5923","prevPrice24h":"0.5853","price24hPcnt":"0.0120","highPrice24h":"0.6025","lowPrice24h":"0.5759","turnover24h":"1047774.825909","volume24h":"1780982.5","usdIndexPrice":"0.59181"},{"symbol":"AIXBTUSDC","bid1Price":"0.0167","bid1Size":"1890","ask1Price":"0.01712","ask1Size":"737.8","lastPrice":"0.01676","prevPrice24h":"0.0162","price24hPcnt":"0.0346","highPrice24h":"0.01676","lowPrice24h":"0.0162","turnover24h":"43.539341","volume24h":"2622.2","usdIndexPrice":"0.017015"},{"symbol":"MEWUSDC","bid1Price":"0.0004184","bid1Size":"495450.1","ask1Price":"0.0004221","ask1Size":"610558","lastPrice":"0.0004301","prevPrice24h":"0.0004239","price24hPcnt":"0.0146","highPrice24h":"0.0004301","lowPrice24h":"0.0004083","turnover24h":"577.1114117","volume24h":"1375771.2","usdIndexPrice":"0.000419089"},{"symbol":"CHZUSDC","bid1Price":"0.01236","bid1Size":"48162.45","ask1Price":"0.01239","ask1Size":"53732.74","lastPrice":"0.01229","prevPrice24h":"0.01222","price24hPcnt":"0.0057","highPrice24h":"0.01253","lowPrice24h":"0.01222","turnover24h":"4961.3259871","volume24h":"400974.05","usdIndexPrice":"0.0123957"},{"symbol":"POPCATUSDT","bid1Price":"0.0406","bid1Size":"6597.89","ask1Price":"0.04066","ask1Size":"676.11","lastPrice":"0.04062","prevPrice24h":"0.03922","price24hPcnt":"0.0357","highPrice24h":"0.04246","lowPrice24h":"0.03844","turnover24h":"272687.3181211","volume24h":"6825158.49","usdIndexPrice":"0.0405744"},{"symbol":"DIAMUSDT","bid1Price":"0.005002","bid1Size":"2346","ask1Price":"0.005047","ask1Size":"3317","lastPrice":"0.005055","prevPrice24h":"0.0038","price24hPcnt":"0.3303","highPrice24h":"0.005332","lowPrice24h":"0.0037","turnover24h":"30449.485477","volume24h":"6622584","usdIndexPrice":"0.00495762"},{"symbol":"BIRBUSDT","bid1Price":"0.08815","bid1Size":"679.8","ask1Price":"0.08825","ask1Size":"1043.1","lastPrice":"0.08818","prevPrice24h":"0.07506","price24hPcnt":"0.1748","highPrice24h":"0.10501","lowPrice24h":"0.07302","turnover24h":"5053306.016562","volume24h":"55533239.3","usdIndexPrice":"0.0879749"},{"symbol":"ZRXUSDT","bid1Price":"0.09635","bid1Size":"209.58","ask1Price":"0.09655","ask1Size":"2074.04","lastPrice":"0.09646","prevPrice24h":"0.09324","price24hPcnt":"0.0345","highPrice24h":"0.09689","lowPrice24h":"0.09245","turnover24h":"40041.1646503","volume24h":"425101.25","usdIndexPrice":"0.0964192"},{"symbol":"ORDIUSDC","bid1Price":"3.426","bid1Size":"7.09","ask1Price":"3.476","ask1Size":"31.1","lastPrice":"3.478","prevPrice24h":"3.468","price24hPcnt":"0.0029","highPrice24h":"3.478","lowPrice24h":"3.379","turnover24h":"663.76395","volume24h":"192.9","usdIndexPrice":"3.455464"},{"symbol":"GRAMUSDC","bid1Price":"1.189","bid1Size":"1792.86","ask1Price":"1.19","ask1Size":"33.59","lastPrice":"1.19","prevPrice24h":"1.175","price24hPcnt":"0.0128","highPrice24h":"1.192","lowPrice24h":"1.142","turnover24h":"326009.97603","volume24h":"279809.42","usdIndexPrice":"1.18888"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002395","bid1Size":"2246424","ask1Price":"0.00002397","ask1Size":"11997928","lastPrice":"0.0000239","prevPrice24h":"0.00002315","price24hPcnt":"0.0324","highPrice24h":"0.0000246","lowPrice24h":"0.00002273","turnover24h":"290603.05713957","volume24h":"12166091418","usdIndexPrice":"0.0000239548"},{"symbol":"APTUSDC","bid1Price":"0.6405","bid1Size":"695.39","ask1Price":"0.641","ask1Size":"744.93","lastPrice":"0.6406","prevPrice24h":"0.6242","price24hPcnt":"0.0263","highPrice24h":"0.6554","lowPrice24h":"0.6136","turnover24h":"215625.446301","volume24h":"341299.19","usdIndexPrice":"0.640577"},{"symbol":"LAVAUSDT","bid1Price":"0.01337","bid1Size":"6030.7","ask1Price":"0.01338","ask1Size":"14925.8","lastPrice":"0.01337","prevPrice24h":"0.01377","price24hPcnt":"-0.0290","highPrice24h":"0.01379","lowPrice24h":"0.01325","turnover24h":"390138.701092","volume24h":"28832881.8","usdIndexPrice":"0.0133526"},{"symbol":"XRPBTC","bid1Price":"0.00001614","bid1Size":"2408.48","ask1Price":"0.00001616","ask1Size":"2607.33","lastPrice":"0.00001614","prevPrice24h":"0.00001608","price24hPcnt":"0.0037","highPrice24h":"0.00001632","lowPrice24h":"0.00001599","turnover24h":"18.9180927919","volume24h":"1172133.16"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"4590.5","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271974"},{"symbol":"1INCHUSDT","bid1Price":"0.07925","bid1Size":"1445.58","ask1Price":"0.07934","ask1Size":"1553.77","lastPrice":"0.07929","prevPrice24h":"0.07921","price24hPcnt":"0.0010","highPrice24h":"0.08086","lowPrice24h":"0.07775","turnover24h":"307285.1405249","volume24h":"3896453.9","usdIndexPrice":"0.0792396"},{"symbol":"UNIUSDT","bid1Price":"6.974","bid1Size":"35.1","ask1Price":"6.976","ask1Size":"265.8","lastPrice":"6.975","prevPrice24h":"6.851","price24hPcnt":"0.0181","highPrice24h":"7.224","lowPrice24h":"6.658","turnover24h":"14435758.395863","volume24h":"2080254.866","usdIndexPrice":"6.97952"},{"symbol":"BMTUSDT","bid1Price":"0.0228","bid1Size":"430","ask1Price":"0.02282","ask1Size":"1530.83","lastPrice":"0.0228","prevPrice24h":"0.02358","price24hPcnt":"-0.0331","highPrice24h":"0.0246","lowPrice24h":"0.02278","turnover24h":"810820.2948473","volume24h":"34503189.64","usdIndexPrice":"0.0227615"},{"symbol":"RPLUSDT","bid1Price":"1.459","bid1Size":"180.92","ask1Price":"1.465","ask1Size":"341.99","lastPrice":"1.461","prevPrice24h":"1.447","price24hPcnt":"0.0097","highPrice24h":"1.499","lowPrice24h":"1.435","turnover24h":"11128.76488","volume24h":"7582.48","usdIndexPrice":"1.456651"},{"symbol":"EGLDUSDT","bid1Price":"3.312","bid1Size":"11.827","ask1Price":"3.315","ask1Size":"75.542","lastPrice":"3.302","prevPrice24h":"3.226","price24hPcnt":"0.0236","highPrice24h":"3.369","lowPrice24h":"3.226","turnover24h":"45882.591309","volume24h":"13948.521","usdIndexPrice":"3.310092"},{"symbol":"AMZNXUSDT","bid1Price":"240.93","bid1Size":"4.155","ask1Price":"241.06","ask1Size":"0.385","lastPrice":"241.06","prevPrice24h":"227.3","price24hPcnt":"0.0605","highPrice24h":"241.89","lowPrice24h":"225","turnover24h":"675909.86602","volume24h":"2899.277","usdIndexPrice":"240.733636"},{"symbol":"AUSDT","bid1Price":"0.08154","bid1Size":"841.8","ask1Price":"0.08161","ask1Size":"707.4","lastPrice":"0.08157","prevPrice24h":"0.08196","price24hPcnt":"-0.0048","highPrice24h":"0.08359","lowPrice24h":"0.07967","turnover24h":"209647.014323","volume24h":"2568068.1","usdIndexPrice":"0.0813659"},{"symbol":"BELUSDT","bid1Price":"0.101","bid1Size":"1979.9","ask1Price":"0.10133","ask1Size":"1384.46","lastPrice":"0.10113","prevPrice24h":"0.09578","price24hPcnt":"0.0559","highPrice24h":"0.10252","lowPrice24h":"0.09578","turnover24h":"8717.9816232","volume24h":"88361.73","usdIndexPrice":"0.100664"},{"symbol":"TRXUSDT","bid1Price":"0.3253","bid1Size":"3052.05","ask1Price":"0.3254","ask1Size":"12511.33","lastPrice":"0.3254","prevPrice24h":"0.3403","price24hPcnt":"-0.0438","highPrice24h":"0.3474","lowPrice24h":"0.3222","turnover24h":"37411470.2870008","volume24h":"111729821.33","usdIndexPrice":"0.325025"},{"symbol":"INITUSDT","bid1Price":"0.17871","bid1Size":"98.1","ask1Price":"0.17892","ask1Size":"8.9","lastPrice":"0.17888","prevPrice24h":"0.21956","price24hPcnt":"-0.1853","highPrice24h":"0.228","lowPrice24h":"0.17393","turnover24h":"743954.553344","volume24h":"3720554.9","usdIndexPrice":"0.17908"},{"symbol":"WUSDT","bid1Price":"0.011343","bid1Size":"8431.5","ask1Price":"0.011354","ask1Size":"6323.6","lastPrice":"0.011353","prevPrice24h":"0.01138","price24hPcnt":"-0.0024","highPrice24h":"0.011731","lowPrice24h":"0.011062","turnover24h":"276548.4020171","volume24h":"24223983.4","usdIndexPrice":"0.0113288"},{"symbol":"MOVEUSDT","bid1Price":"0.00622","bid1Size":"8118","ask1Price":"0.006227","ask1Size":"6829.2","lastPrice":"0.006226","prevPrice24h":"0.006121","price24hPcnt":"0.0172","highPrice24h":"0.006305","lowPrice24h":"0.005985","turnover24h":"75795.2654844","volume24h":"12388700.8","usdIndexPrice":"0.00621994"},{"symbol":"CATIUSDT","bid1Price":"0.04054","bid1Size":"194.23","ask1Price":"0.04056","ask1Size":"742.06","lastPrice":"0.04057","prevPrice24h":"0.03968","price24hPcnt":"0.0224","highPrice24h":"0.04133","lowPrice24h":"0.03932","turnover24h":"33429.1301618","volume24h":"829256.02","usdIndexPrice":"0.040508"},{"symbol":"SOLUSDE","bid1Price":"95.82","bid1Size":"667.8534","ask1Price":"96.14","ask1Size":"3","lastPrice":"96.66","prevPrice24h":"98.27","price24hPcnt":"-0.0164","highPrice24h":"98.34","lowPrice24h":"93.72","turnover24h":"6153.941804","volume24h":"63.8199"},{"symbol":"GPSUSDT","bid1Price":"0.007661","bid1Size":"2254.2","ask1Price":"0.007672","ask1Size":"20365.2","lastPrice":"0.007666","prevPrice24h":"0.007981","price24hPcnt":"-0.0395","highPrice24h":"0.008147","lowPrice24h":"0.007477","turnover24h":"121783.8711937","volume24h":"15640868.6","usdIndexPrice":"0.00765981"},{"symbol":"VOOIUSDT","bid1Price":"0.007575","bid1Size":"4057.1","ask1Price":"0.007588","ask1Size":"9099","lastPrice":"0.007583","prevPrice24h":"0.007573","price24hPcnt":"0.0013","highPrice24h":"0.007625","lowPrice24h":"0.007545","turnover24h":"53280.4620213","volume24h":"7014957.4","usdIndexPrice":"0.00758155"},{"symbol":"ZAMAUSDT","bid1Price":"0.06463","bid1Size":"1409.6","ask1Price":"0.06469","ask1Size":"153.7","lastPrice":"0.06469","prevPrice24h":"0.06692","price24hPcnt":"-0.0333","highPrice24h":"0.06919","lowPrice24h":"0.06119","turnover24h":"1725182.34599","volume24h":"26547685.3","usdIndexPrice":"0.0647741"},{"symbol":"RUNEUSDT","bid1Price":"0.6642","bid1Size":"133.04","ask1Price":"0.6645","ask1Size":"44","lastPrice":"0.6648","prevPrice24h":"0.6885","price24hPcnt":"-0.0344","highPrice24h":"0.69","lowPrice24h":"0.6263","turnover24h":"434754.250168","volume24h":"658287.06","usdIndexPrice":"0.663259"},{"symbol":"LUNAUSDT","bid1Price":"0.0399","bid1Size":"6199.8","ask1Price":"0.03998","ask1Size":"5715.7","lastPrice":"0.0398","prevPrice24h":"0.03899","price24hPcnt":"0.0208","highPrice24h":"0.04049","lowPrice24h":"0.03883","turnover24h":"12748.520352","volume24h":"322335.5","usdIndexPrice":"0.0398424"},{"symbol":"ZIGUSDT","bid1Price":"0.04221","bid1Size":"1511.91","ask1Price":"0.04226","ask1Size":"305.47","lastPrice":"0.04222","prevPrice24h":"0.04124","price24hPcnt":"0.0238","highPrice24h":"0.04376","lowPrice24h":"0.04079","turnover24h":"6896944.8971006","volume24h":"163668690.51","usdIndexPrice":"0.0421657"},{"symbol":"GRVTUSDT","bid1Price":"0.2157","bid1Size":"46.3","ask1Price":"0.2166","ask1Size":"46.1","lastPrice":"0.2158","prevPrice24h":"0.2208","price24hPcnt":"-0.0226","highPrice24h":"0.2208","lowPrice24h":"0.2122","turnover24h":"2862.57494","volume24h":"12729.4","usdIndexPrice":"0.215597"},{"symbol":"SXTUSDT","bid1Price":"0.008174","bid1Size":"2699.2","ask1Price":"0.008187","ask1Size":"6368.8","lastPrice":"0.008176","prevPrice24h":"0.00762","price24hPcnt":"0.0730","highPrice24h":"0.008381","lowPrice24h":"0.007589","turnover24h":"78098.7782735","volume24h":"9758350.8","usdIndexPrice":"0.00818805"},{"symbol":"NEARUSDT","bid1Price":"4.334","bid1Size":"145.72","ask1Price":"4.336","ask1Size":"123.29","lastPrice":"4.335","prevPrice24h":"4.313","price24hPcnt":"0.0051","highPrice24h":"4.43","lowPrice24h":"4.215","turnover24h":"23319326.401885","volume24h":"5421798.95","usdIndexPrice":"4.333993"},{"symbol":"KSMUSDT","bid1Price":"3.518","bid1Size":"33.881","ask1Price":"3.526","ask1Size":"24.874","lastPrice":"3.523","prevPrice24h":"3.487","price24hPcnt":"0.0103","highPrice24h":"3.57","lowPrice24h":"3.464","turnover24h":"24374.520543","volume24h":"6918.572","usdIndexPrice":"3.522503"}]},"retExtInfo":{},"time":1793428161358}