{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"FETUSDC","bid1Price":"0.1768","bid1Size":"4290.68","ask1Price":"0.1784","ask1Size":"2322.88","lastPrice":"0.1796","prevPrice24h":"0.1746","price24hPcnt":"0.0286","highPrice24h":"0.1796","lowPrice24h":"0.1709","turnover24h":"9923.735493","volume24h":"56950.56","usdIndexPrice":"0.176971"},{"symbol":"GMTUSDC","bid1Price":"0.007484","bid1Size":"1335.3","ask1Price":"0.007496","ask1Size":"1335.6","lastPrice":"0.007475","prevPrice24h":"0.007476","price24hPcnt":"-0.0001","highPrice24h":"0.007617","lowPrice24h":"0.007475","turnover24h":"1148.08500439","volume24h":"151313.02","usdIndexPrice":"0.00747833"},{"symbol":"ARUSDC","bid1Price":"1.839","bid1Size":"258.61","ask1Price":"1.847","ask1Size":"20.97","lastPrice":"1.834","prevPrice24h":"1.82","price24hPcnt":"0.0077","highPrice24h":"1.861","lowPrice24h":"1.807","turnover24h":"1553.77216","volume24h":"846.06","usdIndexPrice":"1.838457"},{"symbol":"ZAMAUSDT","bid1Price":"0.03077","bid1Size":"888.7","ask1Price":"0.03079","ask1Size":"888.7","lastPrice":"0.03078","prevPrice24h":"0.03104","price24hPcnt":"-0.0084","highPrice24h":"0.03194","lowPrice24h":"0.03039","turnover24h":"285780.81916","volume24h":"9174595.9","usdIndexPrice":"0.03074"},{"symbol":"SUSHIUSDT","bid1Price":"0.1494","bid1Size":"1414.9","ask1Price":"0.1495","ask1Size":"414.9","lastPrice":"0.1495","prevPrice24h":"0.1511","price24hPcnt":"-0.0106","highPrice24h":"0.1532","lowPrice24h":"0.1457","turnover24h":"130088.827553","volume24h":"866403.074","usdIndexPrice":"0.149125"},{"symbol":"MOGUSDT","bid1Price":"0.0000001027","bid1Size":"5010149033","ask1Price":"0.0000001029","ask1Size":"4225436165","lastPrice":"0.0000001026","prevPrice24h":"0.0000001045","price24hPcnt":"-0.0182","highPrice24h":"0.0000001053","lowPrice24h":"0.0000001016","turnover24h":"28202.9193814023","volume24h":"270438658642","usdIndexPrice":"0.000000102689"},{"symbol":"NEARUSDT","bid1Price":"1.827","bid1Size":"498.58","ask1Price":"1.828","ask1Size":"832.15","lastPrice":"1.827","prevPrice24h":"1.874","price24hPcnt":"-0.0251","highPrice24h":"1.945","lowPrice24h":"1.804","turnover24h":"4249403.01535","volume24h":"2276862.45","usdIndexPrice":"1.82415"},{"symbol":"GRASSUSDT","bid1Price":"0.4802","bid1Size":"82.6","ask1Price":"0.4807","ask1Size":"123.3","lastPrice":"0.48","prevPrice24h":"0.4913","price24hPcnt":"-0.0230","highPrice24h":"0.5132","lowPrice24h":"0.476","turnover24h":"1996145.02505","volume24h":"4052572.4","usdIndexPrice":"0.47942"},{"symbol":"MOVEUSDT","bid1Price":"0.01114","bid1Size":"13825.2","ask1Price":"0.01115","ask1Size":"5192.2","lastPrice":"0.01114","prevPrice24h":"0.0111","price24hPcnt":"0.0036","highPrice24h":"0.01171","lowPrice24h":"0.01105","turnover24h":"293136.148017","volume24h":"25779748.6","usdIndexPrice":"0.0111017"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"5997065.62","ask1Price":"1.0012","ask1Size":"10288770.78","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"52269054.671939","volume24h":"52210688.01","usdIndexPrice":"0.999645"},{"symbol":"SHIBUSDT","bid1Price":"0.000004159","bid1Size":"10506619","ask1Price":"0.00000416","ask1Size":"57871253","lastPrice":"0.00000416","prevPrice24h":"0.000004216","price24hPcnt":"-0.0133","highPrice24h":"0.000004237","lowPrice24h":"0.000004091","turnover24h":"1358993.276605792","volume24h":"324259806867.7","usdIndexPrice":"0.00000415389"},{"symbol":"ADAEUR","bid1Price":"0.1255","bid1Size":"7.97","ask1Price":"0.1267","ask1Size":"175020.53","lastPrice":"0.126","prevPrice24h":"0.1267","price24hPcnt":"-0.0055","highPrice24h":"0.1279","lowPrice24h":"0.124","turnover24h":"4968.164706","volume24h":"39194.16"},{"symbol":"BREVUSDT","bid1Price":"0.07271","bid1Size":"143.4","ask1Price":"0.07279","ask1Size":"143.4","lastPrice":"0.07261","prevPrice24h":"0.0737","price24hPcnt":"-0.0148","highPrice24h":"0.07493","lowPrice24h":"0.0719","turnover24h":"56543.696816","volume24h":"771263.2","usdIndexPrice":"0.0724998"},{"symbol":"FLOCKUSDT","bid1Price":"0.03286","bid1Size":"12159.9","ask1Price":"0.0329","ask1Size":"200","lastPrice":"0.03291","prevPrice24h":"0.03348","price24hPcnt":"-0.0170","highPrice24h":"0.03457","lowPrice24h":"0.03256","turnover24h":"140020.3357549","volume24h":"4145795.07","usdIndexPrice":"0.0328592"},{"symbol":"SCORUSDT","bid1Price":"0.01441","bid1Size":"4031.3","ask1Price":"0.01442","ask1Size":"1000","lastPrice":"0.01443","prevPrice24h":"0.01456","price24hPcnt":"-0.0089","highPrice24h":"0.0147","lowPrice24h":"0.01434","turnover24h":"69190.739173","volume24h":"4765879","usdIndexPrice":"0.0144081"},{"symbol":"USDTUSD","bid1Price":"0.9975","bid1Size":"1032.27","ask1Price":"0.9986","ask1Size":"62.4","lastPrice":"0.9986","prevPrice24h":"0.9987","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.998","turnover24h":"41851.539559","volume24h":"41909.35"},{"symbol":"CATUSDT","bid1Price":"0.000001268","bid1Size":"4867135","ask1Price":"0.000001272","ask1Size":"118063754","lastPrice":"0.000001274","prevPrice24h":"0.000001267","price24hPcnt":"0.0055","highPrice24h":"0.000001302","lowPrice24h":"0.000001257","turnover24h":"6121.922563472","volume24h":"4767262725","usdIndexPrice":"0.00000127207"},{"symbol":"SOLMNT","bid1Price":"166.85","bid1Size":"0.1451","ask1Price":"167.39","ask1Size":"286.797","lastPrice":"167","prevPrice24h":"161.5","price24hPcnt":"0.0341","highPrice24h":"169.77","lowPrice24h":"161.5","turnover24h":"16118.074529","volume24h":"97.1998"},{"symbol":"LINKEUR","bid1Price":"6.156","bid1Size":"15.606","ask1Price":"6.363","ask1Size":"14.666","lastPrice":"6.335","prevPrice24h":"6.432","price24hPcnt":"-0.0151","highPrice24h":"6.432","lowPrice24h":"6.155","turnover24h":"275.365696","volume24h":"43.339"},{"symbol":"BANUSDT","bid1Price":"0.07337","bid1Size":"110","ask1Price":"0.07352","ask1Size":"6804","lastPrice":"0.07341","prevPrice24h":"0.07154","price24hPcnt":"0.0261","highPrice24h":"0.07849","lowPrice24h":"0.0709","turnover24h":"99864.87116","volume24h":"1338450","usdIndexPrice":"0.0734163"},{"symbol":"METHUSDT","bid1Price":"1716.2","bid1Size":"0.00457","ask1Price":"1732.31","ask1Size":"0.02231","lastPrice":"1716.87","prevPrice24h":"1720.53","price24hPcnt":"-0.0021","highPrice24h":"1747.03","lowPrice24h":"1696.61","turnover24h":"10654.2210404","volume24h":"6.17866","usdIndexPrice":"1713.926337"},{"symbol":"XLMBTC","bid1Price":"0.000002899","bid1Size":"2200","ask1Price":"0.000002909","ask1Size":"412","lastPrice":"0.000002904","prevPrice24h":"0.000002885","price24hPcnt":"0.0066","highPrice24h":"0.000002916","lowPrice24h":"0.00000284","turnover24h":"0.11820582501","volume24h":"41508.7"},{"symbol":"GPSUSDT","bid1Price":"0.00902","bid1Size":"2164.5","ask1Price":"0.009031","ask1Size":"2164.5","lastPrice":"0.009024","prevPrice24h":"0.008807","price24hPcnt":"0.0246","highPrice24h":"0.009195","lowPrice24h":"0.008733","turnover24h":"202317.8952009","volume24h":"22582462.9","usdIndexPrice":"0.0090227"},{"symbol":"COOKIEUSDT","bid1Price":"0.009315","bid1Size":"887.22","ask1Price":"0.009328","ask1Size":"982.4","lastPrice":"0.009333","prevPrice24h":"0.00793","price24hPcnt":"0.1769","highPrice24h":"0.010922","lowPrice24h":"0.00791","turnover24h":"860267.2462892","volume24h":"89030714.14","usdIndexPrice":"0.00936838"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.0715","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1375.74","prevPrice24h":"1384.8","price24hPcnt":"-0.0065","highPrice24h":"1385.98","lowPrice24h":"1375.61","turnover24h":"2480.2455447","volume24h":"1.79983"},{"symbol":"LINKUSDC","bid1Price":"7.242","bid1Size":"7.194","ask1Price":"7.246","ask1Size":"7.691","lastPrice":"7.243","prevPrice24h":"7.293","price24hPcnt":"-0.0069","highPrice24h":"7.339","lowPrice24h":"7.154","turnover24h":"14174.993861","volume24h":"1952.537","usdIndexPrice":"7.240688"},{"symbol":"HYPERUSDT","bid1Price":"0.07749","bid1Size":"13091.9","ask1Price":"0.07753","ask1Size":"773.8","lastPrice":"0.07753","prevPrice24h":"0.07839","price24hPcnt":"-0.0110","highPrice24h":"0.08471","lowPrice24h":"0.07596","turnover24h":"319186.082633","volume24h":"3946044.1","usdIndexPrice":"0.0775761"},{"symbol":"BASEDUSDT","bid1Price":"0.08087","bid1Size":"369.2","ask1Price":"0.08096","ask1Size":"1472.1","lastPrice":"0.08088","prevPrice24h":"0.07489","price24hPcnt":"0.0800","highPrice24h":"0.08471","lowPrice24h":"0.07382","turnover24h":"999410.933422","volume24h":"12295982.9","usdIndexPrice":"0.0807573"},{"symbol":"FUSDT","bid1Price":"0.003308","bid1Size":"22259.3","ask1Price":"0.00331","ask1Size":"2461.5","lastPrice":"0.00331","prevPrice24h":"0.003354","price24hPcnt":"-0.0131","highPrice24h":"0.003409","lowPrice24h":"0.003269","turnover24h":"397889.2427831","volume24h":"118381681.6","usdIndexPrice":"0.00330489"},{"symbol":"APEXMNT","bid1Price":"0.6444","bid1Size":"2102.6","ask1Price":"0.6459","ask1Size":"5461.5","lastPrice":"0.6398","prevPrice24h":"0.6256","price24hPcnt":"0.0227","highPrice24h":"0.6473","lowPrice24h":"0.6256","turnover24h":"2549.7306","volume24h":"4014.6"},{"symbol":"CFGUSDT","bid1Price":"0.1984","bid1Size":"673.1","ask1Price":"0.1986","ask1Size":"27.7","lastPrice":"0.1985","prevPrice24h":"0.2122","price24hPcnt":"-0.0646","highPrice24h":"0.2177","lowPrice24h":"0.196","turnover24h":"430038.07421","volume24h":"2059460","usdIndexPrice":"0.198199"},{"symbol":"AVAXUSDC","bid1Price":"6.441","bid1Size":"6.385","ask1Price":"6.443","ask1Size":"6.385","lastPrice":"6.443","prevPrice24h":"6.416","price24hPcnt":"0.0042","highPrice24h":"6.477","lowPrice24h":"6.269","turnover24h":"153594.675394","volume24h":"24152.222","usdIndexPrice":"6.437949"},{"symbol":"STXUSDT","bid1Price":"0.1649","bid1Size":"1378.2","ask1Price":"0.1652","ask1Size":"905","lastPrice":"0.1652","prevPrice24h":"0.1678","price24hPcnt":"-0.0155","highPrice24h":"0.1694","lowPrice24h":"0.1638","turnover24h":"32006.44401","volume24h":"192135.1","usdIndexPrice":"0.164761"},{"symbol":"BLENDUSDT","bid1Price":"0.05859","bid1Size":"386.7","ask1Price":"0.05866","ask1Size":"13245.5","lastPrice":"0.05863","prevPrice24h":"0.06015","price24hPcnt":"-0.0253","highPrice24h":"0.06187","lowPrice24h":"0.05689","turnover24h":"459515.229457","volume24h":"7774366","usdIndexPrice":"0.058541"},{"symbol":"TAUSDT","bid1Price":"0.07484","bid1Size":"98.6","ask1Price":"0.07492","ask1Size":"98.6","lastPrice":"0.07489","prevPrice24h":"0.07097","price24hPcnt":"0.0552","highPrice24h":"0.07586","lowPrice24h":"0.06995","turnover24h":"168274.068024","volume24h":"2290469.1","usdIndexPrice":"0.0747764"},{"symbol":"XRPUSDC","bid1Price":"1.0442","bid1Size":"7.19","ask1Price":"1.0444","ask1Size":"7.19","lastPrice":"1.043","prevPrice24h":"1.0471","price24hPcnt":"-0.0039","highPrice24h":"1.0567","lowPrice24h":"1.0317","turnover24h":"972133.878021","volume24h":"929230.65","usdIndexPrice":"1.043998"},{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"588711.2","ask1Price":"46.59","ask1Size":"117372.4","lastPrice":"46.57","prevPrice24h":"46.57","price24hPcnt":"0","highPrice24h":"46.58","lowPrice24h":"46.55","turnover24h":"82994021.367","volume24h":"1782535.9"},{"symbol":"SVLUSDT","bid1Price":"0.00784","bid1Size":"1604.8","ask1Price":"0.007851","ask1Size":"2073.35","lastPrice":"0.007839","prevPrice24h":"0.007714","price24hPcnt":"0.0162","highPrice24h":"0.007868","lowPrice24h":"0.007589","turnover24h":"128047.98198374","volume24h":"16525204.03","usdIndexPrice":"0.00782688"},{"symbol":"USD1USDT","bid1Price":"1.0006","bid1Size":"182.73","ask1Price":"1.0007","ask1Size":"200912.84","lastPrice":"1.0007","prevPrice24h":"1.0007","price24hPcnt":"0","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"2530655.936339","volume24h":"2529015.51","usdIndexPrice":"0.999031"},{"symbol":"CORNUSDT","bid1Price":"0.03761","bid1Size":"289.4","ask1Price":"0.03768","ask1Size":"231.9","lastPrice":"0.03762","prevPrice24h":"0.03751","price24hPcnt":"0.0029","highPrice24h":"0.03805","lowPrice24h":"0.03712","turnover24h":"191858.34927","volume24h":"5101953.8","usdIndexPrice":"0.0375619"},{"symbol":"IDUSDT","bid1Price":"0.03565","bid1Size":"5256.51","ask1Price":"0.03573","ask1Size":"220.75","lastPrice":"0.03557","prevPrice24h":"0.03739","price24hPcnt":"-0.0487","highPrice24h":"0.03813","lowPrice24h":"0.03348","turnover24h":"84486.9475889","volume24h":"2385803.95","usdIndexPrice":"0.0355251"},{"symbol":"CAPUSDT","bid1Price":"0.024827","bid1Size":"1360.7","ask1Price":"0.024851","ask1Size":"2393.8","lastPrice":"0.024826","prevPrice24h":"0.027458","price24hPcnt":"-0.0959","highPrice24h":"0.0299","lowPrice24h":"0.024336","turnover24h":"11711670.8355766","volume24h":"433602618.5","usdIndexPrice":"0.0247884"},{"symbol":"AVAILUSDT","bid1Price":"0.003182","bid1Size":"701.2","ask1Price":"0.003187","ask1Size":"5876.2","lastPrice":"0.003183","prevPrice24h":"0.003197","price24hPcnt":"-0.0044","highPrice24h":"0.00323","lowPrice24h":"0.003168","turnover24h":"35695.5090221","volume24h":"11146439.2","usdIndexPrice":"0.00317817"},{"symbol":"TELUSDT","bid1Price":"0.002303","bid1Size":"11406.4","ask1Price":"0.002319","ask1Size":"152227.8","lastPrice":"0.002311","prevPrice24h":"0.002367","price24hPcnt":"-0.0237","highPrice24h":"0.002381","lowPrice24h":"0.002286","turnover24h":"24788.5498603","volume24h":"10645697","usdIndexPrice":"0.00230753"},{"symbol":"LTCMNT","bid1Price":"99.52","bid1Size":"0.2297","ask1Price":"99.96","ask1Size":"0.0707","lastPrice":"99.19","prevPrice24h":"96.18","price24hPcnt":"0.0313","highPrice24h":"101.54","lowPrice24h":"96.18","turnover24h":"2662.794846","volume24h":"26.6999"},{"symbol":"SOMIUSDT","bid1Price":"0.0996","bid1Size":"5772.4","ask1Price":"0.0998","ask1Size":"637","lastPrice":"0.0997","prevPrice24h":"0.0995","price24hPcnt":"0.0020","highPrice24h":"0.1056","lowPrice24h":"0.0981","turnover24h":"308733.17938","volume24h":"3017283.8","usdIndexPrice":"0.099601"},{"symbol":"SOLVUSDT","bid1Price":"0.002858","bid1Size":"2954.6","ask1Price":"0.002865","ask1Size":"13632","lastPrice":"0.00286","prevPrice24h":"0.002841","price24hPcnt":"0.0067","highPrice24h":"0.002954","lowPrice24h":"0.002821","turnover24h":"28127.3626116","volume24h":"9744646.3","usdIndexPrice":"0.00286331"},{"symbol":"ACHUSDT","bid1Price":"0.004379","bid1Size":"1665.1","ask1Price":"0.004386","ask1Size":"1665.1","lastPrice":"0.004399","prevPrice24h":"0.004391","price24hPcnt":"0.0018","highPrice24h":"0.004474","lowPrice24h":"0.004326","turnover24h":"49527.4619971","volume24h":"11230274.1","usdIndexPrice":"0.00438175"},{"symbol":"AIXBTUSDT","bid1Price":"0.01912","bid1Size":"10892.2","ask1Price":"0.01921","ask1Size":"10442.3","lastPrice":"0.01923","prevPrice24h":"0.01821","price24hPcnt":"0.0560","highPrice24h":"0.02001","lowPrice24h":"0.01802","turnover24h":"113383.360353","volume24h":"5934524.1","usdIndexPrice":"0.019129"},{"symbol":"SANDUSDT","bid1Price":"0.04658","bid1Size":"3122.88","ask1Price":"0.04661","ask1Size":"1137.4","lastPrice":"0.04655","prevPrice24h":"0.04702","price24hPcnt":"-0.0100","highPrice24h":"0.0474","lowPrice24h":"0.04613","turnover24h":"65986.4675207","volume24h":"1405609.16","usdIndexPrice":"0.0465016"},{"symbol":"SPXUSDT","bid1Price":"0.3308","bid1Size":"18","ask1Price":"0.3309","ask1Size":"24.5","lastPrice":"0.3308","prevPrice24h":"0.3434","price24hPcnt":"-0.0367","highPrice24h":"0.3505","lowPrice24h":"0.3272","turnover24h":"1302300.84206","volume24h":"3829664.1","usdIndexPrice":"0.33039"},{"symbol":"ENJUSDT","bid1Price":"0.02877","bid1Size":"343.82","ask1Price":"0.02878","ask1Size":"343.82","lastPrice":"0.02877","prevPrice24h":"0.02946","price24hPcnt":"-0.0234","highPrice24h":"0.03079","lowPrice24h":"0.0285","turnover24h":"82966.8458343","volume24h":"2811450.14","usdIndexPrice":"0.0287682"},{"symbol":"ZKJUSDT","bid1Price":"0.0072","bid1Size":"3477.73","ask1Price":"0.00723","ask1Size":"3463.3","lastPrice":"0.0072","prevPrice24h":"0.007187","price24hPcnt":"0.0018","highPrice24h":"0.007584","lowPrice24h":"0.007111","turnover24h":"15474.62228757","volume24h":"2126338.18","usdIndexPrice":"0.00718917"},{"symbol":"HBARMNT","bid1Price":"0.1661","bid1Size":"3297.7","ask1Price":"0.167","ask1Size":"105646.6","lastPrice":"0.1661","prevPrice24h":"0.1648","price24hPcnt":"0.0079","highPrice24h":"0.1683","lowPrice24h":"0.1646","turnover24h":"2291.03738","volume24h":"13765.9"},{"symbol":"LAYERUSDT","bid1Price":"0.06578","bid1Size":"4454.7","ask1Price":"0.06593","ask1Size":"4454.7","lastPrice":"0.06589","prevPrice24h":"0.06763","price24hPcnt":"-0.0257","highPrice24h":"0.06797","lowPrice24h":"0.06498","turnover24h":"67803.842804","volume24h":"1021032.2","usdIndexPrice":"0.0657882"},{"symbol":"RECALLUSDT","bid1Price":"0.03051","bid1Size":"245.5","ask1Price":"0.03054","ask1Size":"5503.9","lastPrice":"0.03054","prevPrice24h":"0.03016","price24hPcnt":"0.0126","highPrice24h":"0.03189","lowPrice24h":"0.02936","turnover24h":"859067.713032","volume24h":"27886539.6","usdIndexPrice":"0.0304937"},{"symbol":"ZENTUSDT","bid1Price":"0.002339","bid1Size":"5376.3","ask1Price":"0.002344","ask1Size":"2905.2","lastPrice":"0.002339","prevPrice24h":"0.002327","price24hPcnt":"0.0052","highPrice24h":"0.002356","lowPrice24h":"0.002297","turnover24h":"23122.3131513","volume24h":"9897813","usdIndexPrice":"0.00233539"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"393.78","ask1Price":"0.9984","ask1Size":"18676.95","lastPrice":"0.9983","prevPrice24h":"0.9984","price24hPcnt":"-0.0001","highPrice24h":"0.9985","lowPrice24h":"0.9982","turnover24h":"253596.068559","volume24h":"254005.51","usdIndexPrice":"0.998062"},{"symbol":"TRUMPMNT","bid1Price":"3.806","bid1Size":"2245.77","ask1Price":"3.924","ask1Size":"22.21","lastPrice":"3.813","prevPrice24h":"3.813","price24hPcnt":"0","highPrice24h":"3.813","lowPrice24h":"3.813","turnover24h":"0","volume24h":"0"},{"symbol":"ZKPUSDT","bid1Price":"0.04637","bid1Size":"1000","ask1Price":"0.04645","ask1Size":"7690.4","lastPrice":"0.04646","prevPrice24h":"0.04762","price24hPcnt":"-0.0244","highPrice24h":"0.04823","lowPrice24h":"0.04569","turnover24h":"81570.397378","volume24h":"1726665.9","usdIndexPrice":"0.0463895"},{"symbol":"LINKUSDT","bid1Price":"7.252","bid1Size":"83.75","ask1Price":"7.253","ask1Size":"288.164","lastPrice":"7.252","prevPrice24h":"7.295","price24hPcnt":"-0.0059","highPrice24h":"7.356","lowPrice24h":"7.159","turnover24h":"15136782.5925308","volume24h":"2084198.563","usdIndexPrice":"7.240688"},{"symbol":"METUSDC","bid1Price":"0.1571","bid1Size":"1233.3","ask1Price":"0.1576","ask1Size":"1469","lastPrice":"0.157","prevPrice24h":"0.1658","price24hPcnt":"-0.0531","highPrice24h":"0.167","lowPrice24h":"0.1548","turnover24h":"29045.55085","volume24h":"178596.2","usdIndexPrice":"0.157073"},{"symbol":"TOWNSUSDC","bid1Price":"0.001874","bid1Size":"15000","ask1Price":"0.001889","ask1Size":"7637.2","lastPrice":"0.001882","prevPrice24h":"0.001862","price24hPcnt":"0.0107","highPrice24h":"0.001945","lowPrice24h":"0.001846","turnover24h":"72958.8074499","volume24h":"38296937.1","usdIndexPrice":"0.00187796"},{"symbol":"MAJORUSDT","bid1Price":"0.033","bid1Size":"806","ask1Price":"0.03306","ask1Size":"494.4","lastPrice":"0.033","prevPrice24h":"0.03328","price24hPcnt":"-0.0084","highPrice24h":"0.03344","lowPrice24h":"0.03297","turnover24h":"4232.928975","volume24h":"127733.3","usdIndexPrice":"0.032949"},{"symbol":"PUMPUSDT","bid1Price":"0.001432","bid1Size":"902829.4","ask1Price":"0.001434","ask1Size":"671613.3","lastPrice":"0.001433","prevPrice24h":"0.001361","price24hPcnt":"0.0529","highPrice24h":"0.001524","lowPrice24h":"0.001353","turnover24h":"6508725.0572035","volume24h":"4470816109.3","usdIndexPrice":"0.00143061"},{"symbol":"LTCBTC","bid1Price":"0.0007142","bid1Size":"2.025","ask1Price":"0.0007162","ask1Size":"2.025","lastPrice":"0.0007134","prevPrice24h":"0.0007022","price24hPcnt":"0.0159","highPrice24h":"0.0007226","lowPrice24h":"0.0006988","turnover24h":"0.6035806081","volume24h":"846.77"},{"symbol":"GODSUSDT","bid1Price":"0.02509","bid1Size":"7627.19","ask1Price":"0.0251","ask1Size":"150","lastPrice":"0.0251","prevPrice24h":"0.02517","price24hPcnt":"-0.0028","highPrice24h":"0.02546","lowPrice24h":"0.02505","turnover24h":"1799.6123408","volume24h":"71233.97","usdIndexPrice":"0.0250619"},{"symbol":"PUMPMNT","bid1Price":"0.003354","bid1Size":"5893.2","ask1Price":"0.003367","ask1Size":"57617.3","lastPrice":"0.003386","prevPrice24h":"0.003114","price24hPcnt":"0.0873","highPrice24h":"0.00355","lowPrice24h":"0.003102","turnover24h":"8144.5764326","volume24h":"2452346.8"},{"symbol":"USDTPLN","bid1Price":"3.687","bid1Size":"542.4","ask1Price":"3.739","ask1Size":"2003.5","lastPrice":"3.739","prevPrice24h":"3.765","price24hPcnt":"-0.0069","highPrice24h":"3.775","lowPrice24h":"3.676","turnover24h":"1525225.299","volume24h":"409630.7"},{"symbol":"LDOUSDC","bid1Price":"0.2437","bid1Size":"337.5","ask1Price":"0.2447","ask1Size":"337.5","lastPrice":"0.2424","prevPrice24h":"0.2461","price24hPcnt":"-0.0150","highPrice24h":"0.2474","lowPrice24h":"0.242","turnover24h":"4050.729103","volume24h":"16487.58","usdIndexPrice":"0.244082"},{"symbol":"IPUSDT","bid1Price":"0.3125","bid1Size":"232.43","ask1Price":"0.3128","ask1Size":"220.6","lastPrice":"0.3126","prevPrice24h":"0.3232","price24hPcnt":"-0.0328","highPrice24h":"0.3253","lowPrice24h":"0.2996","turnover24h":"3262231.291169","volume24h":"10484274.27","usdIndexPrice":"0.312516"},{"symbol":"THETAUSDT","bid1Price":"0.1306","bid1Size":"450","ask1Price":"0.1308","ask1Size":"450","lastPrice":"0.1308","prevPrice24h":"0.1307","price24hPcnt":"0.0008","highPrice24h":"0.1357","lowPrice24h":"0.1293","turnover24h":"82534.010062","volume24h":"619119.93","usdIndexPrice":"0.130462"},{"symbol":"TAIUSDT","bid1Price":"0.00935","bid1Size":"11063.54","ask1Price":"0.00939","ask1Size":"530.72","lastPrice":"0.00938","prevPrice24h":"0.00914","price24hPcnt":"0.0263","highPrice24h":"0.00939","lowPrice24h":"0.00905","turnover24h":"8005.5771556","volume24h":"866350.73","usdIndexPrice":"0.0093655"},{"symbol":"USDCUSD1","bid1Price":"1.0005","bid1Size":"4815.31","ask1Price":"1.0006","ask1Size":"169.81","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0007","lowPrice24h":"1.0003","turnover24h":"82832.137318","volume24h":"82792.02"},{"symbol":"XTERUSDT","bid1Price":"0.0114","bid1Size":"564035.1","ask1Price":"0.01144","ask1Size":"21395.1","lastPrice":"0.01141","prevPrice24h":"0.01164","price24hPcnt":"-0.0198","highPrice24h":"0.01184","lowPrice24h":"0.01134","turnover24h":"51710.914587","volume24h":"4468890.6","usdIndexPrice":"0.0113924"},{"symbol":"TRUMPUSDC","bid1Price":"1.628","bid1Size":"70.29","ask1Price":"1.63","ask1Size":"4.98","lastPrice":"1.634","prevPrice24h":"1.656","price24hPcnt":"-0.0133","highPrice24h":"1.669","lowPrice24h":"1.603","turnover24h":"17755.32306","volume24h":"10822.67","usdIndexPrice":"1.629425"},{"symbol":"XAVAUSDT","bid1Price":"0.2973","bid1Size":"12.11","ask1Price":"0.2981","ask1Size":"41.47","lastPrice":"0.2977","prevPrice24h":"0.3005","price24hPcnt":"-0.0093","highPrice24h":"0.3008","lowPrice24h":"0.294","turnover24h":"55282.008165","volume24h":"186218.03","usdIndexPrice":"0.29724"},{"symbol":"ZENUSDT","bid1Price":"4.028","bid1Size":"59.911","ask1Price":"4.033","ask1Size":"40.405","lastPrice":"4.029","prevPrice24h":"4.05","price24hPcnt":"-0.0052","highPrice24h":"4.126","lowPrice24h":"3.973","turnover24h":"295597.549108","volume24h":"72742.149","usdIndexPrice":"4.019838"},{"symbol":"PONKEUSDT","bid1Price":"0.02417","bid1Size":"1500","ask1Price":"0.02429","ask1Size":"7773.65","lastPrice":"0.02426","prevPrice24h":"0.02374","price24hPcnt":"0.0219","highPrice24h":"0.02488","lowPrice24h":"0.02374","turnover24h":"34511.4600753","volume24h":"1410180.56","usdIndexPrice":"0.0242225"},{"symbol":"MCDXUSDT","bid1Price":"272.97","bid1Size":"0.02","ask1Price":"273.88","ask1Size":"0.108","lastPrice":"274.9","prevPrice24h":"276.45","price24hPcnt":"-0.0056","highPrice24h":"279.6","lowPrice24h":"273.48","turnover24h":"7312.76684","volume24h":"26.519","usdIndexPrice":"274.482681"},{"symbol":"NOTUSDT","bid1Price":"0.0003774","bid1Size":"39912","ask1Price":"0.0003779","ask1Size":"39912","lastPrice":"0.0003773","prevPrice24h":"0.0003823","price24hPcnt":"-0.0131","highPrice24h":"0.0003898","lowPrice24h":"0.0003719","turnover24h":"155602.0362013","volume24h":"407970152","usdIndexPrice":"0.000377242"},{"symbol":"ONDOUSDC","bid1Price":"0.3085","bid1Size":"3129.51","ask1Price":"0.3089","ask1Size":"169.11","lastPrice":"0.3091","prevPrice24h":"0.3107","price24hPcnt":"-0.0051","highPrice24h":"0.3131","lowPrice24h":"0.304","turnover24h":"28043.861621","volume24h":"90924.6","usdIndexPrice":"0.308661"},{"symbol":"UNIUSDC","bid1Price":"2.909","bid1Size":"4.81","ask1Price":"2.912","ask1Size":"3.09","lastPrice":"2.907","prevPrice24h":"2.928","price24hPcnt":"-0.0072","highPrice24h":"2.969","lowPrice24h":"2.871","turnover24h":"3744.18074","volume24h":"1288.51","usdIndexPrice":"2.909782"},{"symbol":"HMNT","bid1Price":"0.144","bid1Size":"14378.3","ask1Price":"0.1444","ask1Size":"1763.4","lastPrice":"0.1446","prevPrice24h":"0.1346","price24hPcnt":"0.0743","highPrice24h":"0.1484","lowPrice24h":"0.1317","turnover24h":"57175.658271","volume24h":"412949.6"},{"symbol":"RENDERUSDT","bid1Price":"1.537","bid1Size":"81","ask1Price":"1.538","ask1Size":"551.8","lastPrice":"1.537","prevPrice24h":"1.559","price24hPcnt":"-0.0141","highPrice24h":"1.581","lowPrice24h":"1.516","turnover24h":"725419.53694","volume24h":"469044.75","usdIndexPrice":"1.534223"},{"symbol":"IMXUSDT","bid1Price":"0.121","bid1Size":"575.6","ask1Price":"0.1212","ask1Size":"75.6","lastPrice":"0.1211","prevPrice24h":"0.1224","price24hPcnt":"-0.0106","highPrice24h":"0.1257","lowPrice24h":"0.1192","turnover24h":"41569.136649","volume24h":"338381.67","usdIndexPrice":"0.120738"},{"symbol":"ERAUSDT","bid1Price":"0.08068","bid1Size":"97.6","ask1Price":"0.08078","ask1Size":"122.5","lastPrice":"0.08073","prevPrice24h":"0.08166","price24hPcnt":"-0.0114","highPrice24h":"0.08315","lowPrice24h":"0.07998","turnover24h":"47977.27222","volume24h":"586699.6","usdIndexPrice":"0.0805771"},{"symbol":"BTCUSDE","bid1Price":"59433.1","bid1Size":"0.033716","ask1Price":"59599.5","ask1Size":"1.6","lastPrice":"59800","prevPrice24h":"60000","price24hPcnt":"-0.0033","highPrice24h":"60500","lowPrice24h":"59000","turnover24h":"31935.9246759","volume24h":"0.534483"},{"symbol":"ALGOUSDT","bid1Price":"0.08757","bid1Size":"681.9","ask1Price":"0.08765","ask1Size":"1438.3","lastPrice":"0.0876","prevPrice24h":"0.0864","price24hPcnt":"0.0139","highPrice24h":"0.08925","lowPrice24h":"0.08598","turnover24h":"495278.001205","volume24h":"5651754.6","usdIndexPrice":"0.0874623"},{"symbol":"AXLUSDT","bid1Price":"0.04375","bid1Size":"5872.39","ask1Price":"0.04389","ask1Size":"4619.19","lastPrice":"0.04389","prevPrice24h":"0.04207","price24hPcnt":"0.0433","highPrice24h":"0.04482","lowPrice24h":"0.04111","turnover24h":"292782.4249567","volume24h":"6861741.96","usdIndexPrice":"0.0438006"},{"symbol":"PYTHUSDT","bid1Price":"0.03361","bid1Size":"15378.8","ask1Price":"0.03364","ask1Size":"1058.9","lastPrice":"0.03357","prevPrice24h":"0.03356","price24hPcnt":"0.0003","highPrice24h":"0.03455","lowPrice24h":"0.03309","turnover24h":"165052.939767","volume24h":"4865749.6","usdIndexPrice":"0.0335395"},{"symbol":"XLMUSDT","bid1Price":"0.1725","bid1Size":"11299.1","ask1Price":"0.1726","ask1Size":"5774.3","lastPrice":"0.1726","prevPrice24h":"0.174","price24hPcnt":"-0.0080","highPrice24h":"0.1752","lowPrice24h":"0.1689","turnover24h":"1177064.783375","volume24h":"6855145.6","usdIndexPrice":"0.172267"},{"symbol":"ZETAUSDT","bid1Price":"0.03492","bid1Size":"3150","ask1Price":"0.03497","ask1Size":"1932","lastPrice":"0.03488","prevPrice24h":"0.03539","price24hPcnt":"-0.0144","highPrice24h":"0.03627","lowPrice24h":"0.03448","turnover24h":"252175.7032762","volume24h":"7103838.03","usdIndexPrice":"0.0348327"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001722","bid1Size":"9399194.3","ask1Price":"0.0001748","ask1Size":"645567.3","lastPrice":"0.0001735","prevPrice24h":"0.000183","price24hPcnt":"-0.0519","highPrice24h":"0.0001861","lowPrice24h":"0.000173","turnover24h":"5616.47294614","volume24h":"31743624.2","usdIndexPrice":"0.000173461"},{"symbol":"POLUSDC","bid1Price":"0.06986","bid1Size":"261.2","ask1Price":"0.07113","ask1Size":"3471.9","lastPrice":"0.07174","prevPrice24h":"0.07062","price24hPcnt":"0.0159","highPrice24h":"0.07174","lowPrice24h":"0.07062","turnover24h":"351.387045","volume24h":"4921.9","usdIndexPrice":"0.0709665"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.725","bid1Size":"204.1","ask1Price":"0.7263","ask1Size":"120","lastPrice":"0.7251","prevPrice24h":"0.795","price24hPcnt":"-0.0879","highPrice24h":"0.8985","lowPrice24h":"0.7236","turnover24h":"2059624.392253","volume24h":"2535411.9","usdIndexPrice":"0.724"},{"symbol":"REDUSDT","bid1Price":"0.0892","bid1Size":"6076","ask1Price":"0.0893","ask1Size":"1133.27","lastPrice":"0.0892","prevPrice24h":"0.0894","price24hPcnt":"-0.0022","highPrice24h":"0.0923","lowPrice24h":"0.0882","turnover24h":"200168.517557","volume24h":"2215092.16","usdIndexPrice":"0.0891233"},{"symbol":"NEARUSDC","bid1Price":"1.824","bid1Size":"22.53","ask1Price":"1.826","ask1Size":"22.53","lastPrice":"1.822","prevPrice24h":"1.878","price24hPcnt":"-0.0298","highPrice24h":"1.941","lowPrice24h":"1.805","turnover24h":"35130.83317","volume24h":"18923.24","usdIndexPrice":"1.824226"},{"symbol":"WETUSDT","bid1Price":"0.05986","bid1Size":"4875.9","ask1Price":"0.05999","ask1Size":"3188.2","lastPrice":"0.05997","prevPrice24h":"0.0592","price24hPcnt":"0.0130","highPrice24h":"0.06072","lowPrice24h":"0.05768","turnover24h":"187633.049423","volume24h":"3174684.8","usdIndexPrice":"0.059879"},{"symbol":"COINXUSDT","bid1Price":"149","bid1Size":"0.886","ask1Price":"149.66","ask1Size":"0.234","lastPrice":"149.52","prevPrice24h":"149.87","price24hPcnt":"-0.0023","highPrice24h":"151.51","lowPrice24h":"147.85","turnover24h":"23044.22424","volume24h":"153.718","usdIndexPrice":"149.293018"},{"symbol":"PIRATEUSDT","bid1Price":"0.002725","bid1Size":"13021.9","ask1Price":"0.002735","ask1Size":"42117","lastPrice":"0.002735","prevPrice24h":"0.002788","price24hPcnt":"-0.0190","highPrice24h":"0.002829","lowPrice24h":"0.002675","turnover24h":"52895.7262037","volume24h":"19183377.8","usdIndexPrice":"0.00273078"},{"symbol":"HFTUSDT","bid1Price":"0.00862","bid1Size":"77154.23","ask1Price":"0.00864","ask1Size":"63159.45","lastPrice":"0.00862","prevPrice24h":"0.00842","price24hPcnt":"0.0238","highPrice24h":"0.00875","lowPrice24h":"0.00841","turnover24h":"374689.4982491","volume24h":"43777273.2","usdIndexPrice":"0.00860625"},{"symbol":"PEPEUSDT","bid1Price":"0.000002345","bid1Size":"72084455","ask1Price":"0.000002346","ask1Size":"2845189422","lastPrice":"0.000002346","prevPrice24h":"0.000002372","price24hPcnt":"-0.0110","highPrice24h":"0.000002411","lowPrice24h":"0.000002317","turnover24h":"1368934.551331333","volume24h":"576252988043","usdIndexPrice":"0.00000234176"},{"symbol":"SLXUSDT","bid1Price":"0.5809","bid1Size":"270.4","ask1Price":"0.5812","ask1Size":"135.5","lastPrice":"0.581","prevPrice24h":"0.5356","price24hPcnt":"0.0848","highPrice24h":"0.5996","lowPrice24h":"0.4534","turnover24h":"17684072.273602","volume24h":"32085448","usdIndexPrice":"0.580118"},{"symbol":"ETCUSDT","bid1Price":"7.052","bid1Size":"10","ask1Price":"7.055","ask1Size":"3.775","lastPrice":"7.052","prevPrice24h":"7.114","price24hPcnt":"-0.0087","highPrice24h":"7.169","lowPrice24h":"6.97","turnover24h":"113003.890042","volume24h":"16000.578","usdIndexPrice":"7.043073"},{"symbol":"IOUSDT","bid1Price":"0.1685","bid1Size":"2130.29","ask1Price":"0.1687","ask1Size":"1676.99","lastPrice":"0.1689","prevPrice24h":"0.1767","price24hPcnt":"-0.0441","highPrice24h":"0.1839","lowPrice24h":"0.1646","turnover24h":"181277.986747","volume24h":"1052246.73","usdIndexPrice":"0.168483"},{"symbol":"CITYUSDT","bid1Price":"0.375","bid1Size":"33.34","ask1Price":"0.3754","ask1Size":"33.29","lastPrice":"0.3752","prevPrice24h":"0.4034","price24hPcnt":"-0.0699","highPrice24h":"0.406","lowPrice24h":"0.3708","turnover24h":"33347.881003","volume24h":"85565.26","usdIndexPrice":"0.37462"},{"symbol":"VIRTUALMNT","bid1Price":"1.2496","bid1Size":"661.1","ask1Price":"1.2569","ask1Size":"2714.7","lastPrice":"1.2404","prevPrice24h":"1.217","price24hPcnt":"0.0192","highPrice24h":"1.2602","lowPrice24h":"1.217","turnover24h":"7915.98709","volume24h":"6455.9"},{"symbol":"UMAUSDT","bid1Price":"0.3821","bid1Size":"260.894","ask1Price":"0.3842","ask1Size":"508.282","lastPrice":"0.3821","prevPrice24h":"0.3828","price24hPcnt":"-0.0018","highPrice24h":"0.3871","lowPrice24h":"0.3788","turnover24h":"4206.2525464","volume24h":"10925.098","usdIndexPrice":"0.381238"},{"symbol":"ARBUSDC","bid1Price":"0.07374","bid1Size":"1147.5","ask1Price":"0.07378","ask1Size":"8115.1","lastPrice":"0.07359","prevPrice24h":"0.07341","price24hPcnt":"0.0025","highPrice24h":"0.07462","lowPrice24h":"0.0725","turnover24h":"81496.8630421","volume24h":"1105979.96","usdIndexPrice":"0.0737258"},{"symbol":"FLOWUSDT","bid1Price":"0.02691","bid1Size":"1080","ask1Price":"0.02695","ask1Size":"1080","lastPrice":"0.02688","prevPrice24h":"0.02679","price24hPcnt":"0.0034","highPrice24h":"0.02738","lowPrice24h":"0.02671","turnover24h":"50007.7694628","volume24h":"1846852.28","usdIndexPrice":"0.0268392"},{"symbol":"CTCUSDT","bid1Price":"0.08685","bid1Size":"109.23","ask1Price":"0.08696","ask1Size":"115","lastPrice":"0.08699","prevPrice24h":"0.0838","price24hPcnt":"0.0381","highPrice24h":"0.09149","lowPrice24h":"0.08352","turnover24h":"192073.5219144","volume24h":"2192807.23","usdIndexPrice":"0.0868555"},{"symbol":"TOSHIUSDT","bid1Price":"0.000116","bid1Size":"200000","ask1Price":"0.0001161","ask1Size":"107388","lastPrice":"0.0001161","prevPrice24h":"0.0001089","price24hPcnt":"0.0661","highPrice24h":"0.0001481","lowPrice24h":"0.0001089","turnover24h":"1720239.7963847","volume24h":"13484134840","usdIndexPrice":"0.000115888"},{"symbol":"MERLUSDT","bid1Price":"0.01855","bid1Size":"16064.26","ask1Price":"0.0186","ask1Size":"18045.05","lastPrice":"0.01855","prevPrice24h":"0.01866","price24hPcnt":"-0.0059","highPrice24h":"0.01951","lowPrice24h":"0.01818","turnover24h":"183148.2847154","volume24h":"9705193.33","usdIndexPrice":"0.0185234"},{"symbol":"SAFEUSDT","bid1Price":"0.08178","bid1Size":"244.6","ask1Price":"0.0818","ask1Size":"500","lastPrice":"0.08176","prevPrice24h":"0.08098","price24hPcnt":"0.0096","highPrice24h":"0.08969","lowPrice24h":"0.07987","turnover24h":"482292.832828","volume24h":"5708984.45","usdIndexPrice":"0.0816217"},{"symbol":"SIGNUSDT","bid1Price":"0.00828","bid1Size":"11881","ask1Price":"0.008296","ask1Size":"3153","lastPrice":"0.00827","prevPrice24h":"0.008403","price24hPcnt":"-0.0158","highPrice24h":"0.00922","lowPrice24h":"0.00825","turnover24h":"196423.060073","volume24h":"22510538","usdIndexPrice":"0.00825902"},{"symbol":"APEXUSDT","bid1Price":"0.275","bid1Size":"45.42","ask1Price":"0.2751","ask1Size":"18977.08","lastPrice":"0.275","prevPrice24h":"0.2723","price24hPcnt":"0.0099","highPrice24h":"0.2776","lowPrice24h":"0.2703","turnover24h":"717929.468439","volume24h":"2625800.78","usdIndexPrice":"0.274575"},{"symbol":"XANUSDT","bid1Price":"0.009593","bid1Size":"6179.2","ask1Price":"0.009613","ask1Size":"1299","lastPrice":"0.009597","prevPrice24h":"0.009846","price24hPcnt":"-0.0253","highPrice24h":"0.010814","lowPrice24h":"0.009549","turnover24h":"503241.6279679","volume24h":"50101626.6","usdIndexPrice":"0.00958244"},{"symbol":"XDCUSDT","bid1Price":"0.02777","bid1Size":"2237.9","ask1Price":"0.02779","ask1Size":"5322.4","lastPrice":"0.02778","prevPrice24h":"0.0279","price24hPcnt":"-0.0043","highPrice24h":"0.02802","lowPrice24h":"0.02769","turnover24h":"137290.224211","volume24h":"4930271.6","usdIndexPrice":"0.0277373"},{"symbol":"FHEUSDT","bid1Price":"0.01836","bid1Size":"4300","ask1Price":"0.01842","ask1Size":"13893","lastPrice":"0.01837","prevPrice24h":"0.01925","price24hPcnt":"-0.0457","highPrice24h":"0.02015","lowPrice24h":"0.01808","turnover24h":"140624.57802","volume24h":"7347163","usdIndexPrice":"0.0183416"},{"symbol":"NOMUSDT","bid1Price":"0.001378","bid1Size":"8085","ask1Price":"0.001379","ask1Size":"8085","lastPrice":"0.001378","prevPrice24h":"0.001383","price24hPcnt":"-0.0036","highPrice24h":"0.00141","lowPrice24h":"0.001353","turnover24h":"77126.800165","volume24h":"55577987","usdIndexPrice":"0.00137591"},{"symbol":"USDTBUSDT","bid1Price":"1.0007","bid1Size":"22.49","ask1Price":"1.0008","ask1Size":"3464.19","lastPrice":"1.0008","prevPrice24h":"1","price24hPcnt":"0.0008","highPrice24h":"1.0008","lowPrice24h":"1","turnover24h":"48625.294155","volume24h":"48598.06","usdIndexPrice":"0.997966"},{"symbol":"TRIAUSDT","bid1Price":"0.01792","bid1Size":"3349.2","ask1Price":"0.01794","ask1Size":"2229.7","lastPrice":"0.01792","prevPrice24h":"0.01886","price24hPcnt":"-0.0498","highPrice24h":"0.01962","lowPrice24h":"0.0175","turnover24h":"387768.7842839","volume24h":"20899206.3","usdIndexPrice":"0.0178928"},{"symbol":"MANTRAUSDT","bid1Price":"0.00664","bid1Size":"61703.1","ask1Price":"0.006649","ask1Size":"55133.1","lastPrice":"0.006648","prevPrice24h":"0.006741","price24hPcnt":"-0.0138","highPrice24h":"0.00676","lowPrice24h":"0.006525","turnover24h":"161899.5521776","volume24h":"24295748","usdIndexPrice":"0.00663791"},{"symbol":"HFTUSDC","bid1Price":"0.00861","bid1Size":"783.54","ask1Price":"0.00863","ask1Size":"783.54","lastPrice":"0.00861","prevPrice24h":"0.00841","price24hPcnt":"0.0238","highPrice24h":"0.00875","lowPrice24h":"0.00838","turnover24h":"66076.0800847","volume24h":"7744718.37","usdIndexPrice":"0.00860625"},{"symbol":"JUPUSDT","bid1Price":"0.2095","bid1Size":"517.5","ask1Price":"0.2097","ask1Size":"3517.5","lastPrice":"0.2097","prevPrice24h":"0.2185","price24hPcnt":"-0.0403","highPrice24h":"0.2206","lowPrice24h":"0.2058","turnover24h":"745159.45901","volume24h":"3487116.1","usdIndexPrice":"0.209259"},{"symbol":"SUSDT","bid1Price":"0.02391","bid1Size":"1910.2","ask1Price":"0.02393","ask1Size":"2335.5","lastPrice":"0.0239","prevPrice24h":"0.02209","price24hPcnt":"0.0819","highPrice24h":"0.02849","lowPrice24h":"0.02163","turnover24h":"2731663.516513","volume24h":"107384134.1","usdIndexPrice":"0.023845"},{"symbol":"INJUSDT","bid1Price":"4.542","bid1Size":"35.83","ask1Price":"4.543","ask1Size":"241.93","lastPrice":"4.546","prevPrice24h":"4.686","price24hPcnt":"-0.0299","highPrice24h":"4.78","lowPrice24h":"4.519","turnover24h":"4002913.0465","volume24h":"859150.5","usdIndexPrice":"4.536818"},{"symbol":"BTCRLUSD","bid1Price":"59328.2","bid1Size":"0.438062","ask1Price":"59358.6","ask1Size":"0.438062","lastPrice":"59072","prevPrice24h":"60146.9","price24hPcnt":"-0.0179","highPrice24h":"60163.4","lowPrice24h":"59072","turnover24h":"126413.1433927","volume24h":"2.10763"},{"symbol":"MNTRLUSD","bid1Price":"0.4246","bid1Size":"2000","ask1Price":"0.427","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4386","price24hPcnt":"0","highPrice24h":"0.4386","lowPrice24h":"0.4386","turnover24h":"0","volume24h":"0"},{"symbol":"DOGEUSDT","bid1Price":"0.07303","bid1Size":"34106.9","ask1Price":"0.07304","ask1Size":"4377.8","lastPrice":"0.07309","prevPrice24h":"0.07454","price24hPcnt":"-0.0195","highPrice24h":"0.0747","lowPrice24h":"0.07215","turnover24h":"2694830.13556","volume24h":"36688247.5","usdIndexPrice":"0.0729213"},{"symbol":"BEAMUSDT","bid1Price":"0.001295","bid1Size":"70352.1","ask1Price":"0.001297","ask1Size":"30537.5","lastPrice":"0.001295","prevPrice24h":"0.001305","price24hPcnt":"-0.0077","highPrice24h":"0.001336","lowPrice24h":"0.001281","turnover24h":"78389.2547078","volume24h":"59522692","usdIndexPrice":"0.00129306"},{"symbol":"METHETH","bid1Price":"1.0946","bid1Size":"0.02235","ask1Price":"1.0966","ask1Size":"0.00175","lastPrice":"1.0946","prevPrice24h":"1.0946","price24hPcnt":"0","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"3.621290474","volume24h":"3.31057"},{"symbol":"CHIPUSDT","bid1Price":"0.02998","bid1Size":"500.2","ask1Price":"0.03","ask1Size":"320.4","lastPrice":"0.03004","prevPrice24h":"0.03048","price24hPcnt":"-0.0144","highPrice24h":"0.03289","lowPrice24h":"0.02935","turnover24h":"680833.754882","volume24h":"21914181.5","usdIndexPrice":"0.0299735"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.00873","bid1Size":"23874.6","ask1Price":"0.008739","ask1Size":"2205.1","lastPrice":"0.008739","prevPrice24h":"0.008521","price24hPcnt":"0.0256","highPrice24h":"0.009135","lowPrice24h":"0.008498","turnover24h":"80191.0906928","volume24h":"9133398.4","usdIndexPrice":"0.00872549"},{"symbol":"MNTBTC","bid1Price":"0.000007161","bid1Size":"7734.69","ask1Price":"0.000007184","ask1Size":"28518.29","lastPrice":"0.000007165","prevPrice24h":"0.000007297","price24hPcnt":"-0.0181","highPrice24h":"0.000007297","lowPrice24h":"0.000007016","turnover24h":"0.63779436251","volume24h":"89178.26"},{"symbol":"GMXUSDT","bid1Price":"5.393","bid1Size":"10.5","ask1Price":"5.402","ask1Size":"92.63","lastPrice":"5.39","prevPrice24h":"5.414","price24hPcnt":"-0.0044","highPrice24h":"5.478","lowPrice24h":"5.324","turnover24h":"21284.48235","volume24h":"3926.17","usdIndexPrice":"5.382696"},{"symbol":"ORDERUSDT","bid1Price":"0.0338","bid1Size":"407.65","ask1Price":"0.03385","ask1Size":"407.65","lastPrice":"0.03387","prevPrice24h":"0.03425","price24hPcnt":"-0.0111","highPrice24h":"0.03519","lowPrice24h":"0.0334","turnover24h":"39110.6380626","volume24h":"1133646.42","usdIndexPrice":"0.0338191"},{"symbol":"BCHUSDT","bid1Price":"190.8","bid1Size":"6.0263","ask1Price":"190.9","ask1Size":"10.3697","lastPrice":"190.7","prevPrice24h":"195.5","price24hPcnt":"-0.0246","highPrice24h":"198","lowPrice24h":"188.3","turnover24h":"647686.51426","volume24h":"3365.7488","usdIndexPrice":"190.556513"},{"symbol":"LINEAUSDT","bid1Price":"0.00227","bid1Size":"2430","ask1Price":"0.002271","ask1Size":"9834.7","lastPrice":"0.002281","prevPrice24h":"0.002286","price24hPcnt":"-0.0022","highPrice24h":"0.00231","lowPrice24h":"0.002231","turnover24h":"60943.3201788","volume24h":"26610567","usdIndexPrice":"0.00226658"},{"symbol":"EIGENUSDT","bid1Price":"0.2345","bid1Size":"729.1","ask1Price":"0.2347","ask1Size":"1618.3","lastPrice":"0.2344","prevPrice24h":"0.238","price24hPcnt":"-0.0151","highPrice24h":"0.2486","lowPrice24h":"0.2239","turnover24h":"883039.76592","volume24h":"3720732.3","usdIndexPrice":"0.23413"},{"symbol":"SHIBUSDC","bid1Price":"0.000004153","bid1Size":"15549900","ask1Price":"0.000004154","ask1Size":"2278941","lastPrice":"0.000004152","prevPrice24h":"0.000004214","price24hPcnt":"-0.0147","highPrice24h":"0.00000423","lowPrice24h":"0.000004087","turnover24h":"22893.743246307","volume24h":"5489035468","usdIndexPrice":"0.00000415377"},{"symbol":"AGLDUSDT","bid1Price":"0.1707","bid1Size":"1754.39","ask1Price":"0.1711","ask1Size":"1168.9","lastPrice":"0.1708","prevPrice24h":"0.209","price24hPcnt":"-0.1828","highPrice24h":"0.2127","lowPrice24h":"0.17","turnover24h":"379593.542635","volume24h":"2005380.25","usdIndexPrice":"0.170787"},{"symbol":"GAIBUSDT","bid1Price":"0.01472","bid1Size":"10204.1","ask1Price":"0.01473","ask1Size":"7104.6","lastPrice":"0.01473","prevPrice24h":"0.01484","price24hPcnt":"-0.0074","highPrice24h":"0.01494","lowPrice24h":"0.01468","turnover24h":"137419.376042","volume24h":"9293377.2","usdIndexPrice":"0.0147077"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002107","bid1Size":"5519088","ask1Price":"0.00002148","ask1Size":"9047726","lastPrice":"0.00002159","prevPrice24h":"0.00002161","price24hPcnt":"-0.0009","highPrice24h":"0.0000217","lowPrice24h":"0.00002141","turnover24h":"304.81299285","volume24h":"14122235","usdIndexPrice":"0.0000214434"},{"symbol":"ADAMNT","bid1Price":"0.3362","bid1Size":"73.8","ask1Price":"0.3373","ask1Size":"925.4","lastPrice":"0.337","prevPrice24h":"0.3299","price24hPcnt":"0.0215","highPrice24h":"0.3421","lowPrice24h":"0.3299","turnover24h":"6172.36171","volume24h":"18251.2"},{"symbol":"AVAUSDT","bid1Price":"0.1676","bid1Size":"203.33","ask1Price":"0.1678","ask1Size":"69.75","lastPrice":"0.168","prevPrice24h":"0.1694","price24hPcnt":"-0.0083","highPrice24h":"0.1712","lowPrice24h":"0.1657","turnover24h":"17162.072919","volume24h":"101712.36","usdIndexPrice":"0.167748"},{"symbol":"ASTERUSDT","bid1Price":"0.6228","bid1Size":"436.93","ask1Price":"0.6229","ask1Size":"1347.34","lastPrice":"0.6228","prevPrice24h":"0.6218","price24hPcnt":"0.0016","highPrice24h":"0.6252","lowPrice24h":"0.6148","turnover24h":"11417726.696417","volume24h":"18401560.02","usdIndexPrice":"0.621855"},{"symbol":"SAROSUSDT","bid1Price":"0.0003413","bid1Size":"853972.5","ask1Price":"0.0003416","ask1Size":"56864.6","lastPrice":"0.0003413","prevPrice24h":"0.0003408","price24hPcnt":"0.0015","highPrice24h":"0.0003426","lowPrice24h":"0.0003314","turnover24h":"33724.51689164","volume24h":"99149141.5","usdIndexPrice":"0.000340787"},{"symbol":"SEIUSDC","bid1Price":"0.0494","bid1Size":"588.91","ask1Price":"0.04942","ask1Size":"421.87","lastPrice":"0.04956","prevPrice24h":"0.05028","price24hPcnt":"-0.0143","highPrice24h":"0.05069","lowPrice24h":"0.04911","turnover24h":"12810.1605343","volume24h":"256571.93","usdIndexPrice":"0.0494084"},{"symbol":"HYPEUSDT","bid1Price":"61.25","bid1Size":"20.532","ask1Price":"61.26","ask1Size":"23.806","lastPrice":"61.25","prevPrice24h":"61.8","price24hPcnt":"-0.0089","highPrice24h":"63.6","lowPrice24h":"60.63","turnover24h":"51455952.87615","volume24h":"825568.251","usdIndexPrice":"61.155702"},{"symbol":"FILUSDC","bid1Price":"0.7136","bid1Size":"527.4","ask1Price":"0.7151","ask1Size":"17.07","lastPrice":"0.7147","prevPrice24h":"0.7283","price24hPcnt":"-0.0187","highPrice24h":"0.7366","lowPrice24h":"0.7025","turnover24h":"16027.149972","volume24h":"22245.61","usdIndexPrice":"0.714293"},{"symbol":"APEXUSDC","bid1Price":"0.274","bid1Size":"1708.38","ask1Price":"0.2751","ask1Size":"1819.17","lastPrice":"0.2743","prevPrice24h":"0.2722","price24hPcnt":"0.0077","highPrice24h":"0.2769","lowPrice24h":"0.2702","turnover24h":"18747.958658","volume24h":"68471.32","usdIndexPrice":"0.274575"},{"symbol":"ARUSDT","bid1Price":"1.844","bid1Size":"77.03","ask1Price":"1.847","ask1Size":"165.61","lastPrice":"1.843","prevPrice24h":"1.837","price24hPcnt":"0.0033","highPrice24h":"1.864","lowPrice24h":"1.808","turnover24h":"27760.27396","volume24h":"15117.99","usdIndexPrice":"1.838482"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271927"},{"symbol":"ZBTUSDT","bid1Price":"0.10393","bid1Size":"869.3","ask1Price":"0.10405","ask1Size":"869.3","lastPrice":"0.10396","prevPrice24h":"0.10285","price24hPcnt":"0.0108","highPrice24h":"0.10647","lowPrice24h":"0.10209","turnover24h":"626329.242418","volume24h":"5989982","usdIndexPrice":"0.103803"},{"symbol":"FUELUSDT","bid1Price":"0.0006756","bid1Size":"124419.4","ask1Price":"0.0006758","ask1Size":"73991.9","lastPrice":"0.0006757","prevPrice24h":"0.0006738","price24hPcnt":"0.0028","highPrice24h":"0.0006769","lowPrice24h":"0.0006713","turnover24h":"94877.06992075","volume24h":"140773831.8","usdIndexPrice":"0.000674656"},{"symbol":"0GUSDT","bid1Price":"0.216","bid1Size":"2276.57","ask1Price":"0.2164","ask1Size":"126.25","lastPrice":"0.216","prevPrice24h":"0.2408","price24hPcnt":"-0.1030","highPrice24h":"0.2408","lowPrice24h":"0.2141","turnover24h":"310590.309753","volume24h":"1377888.25","usdIndexPrice":"0.21564"},{"symbol":"AFCUSDT","bid1Price":"0.1558","bid1Size":"94.39","ask1Price":"0.156","ask1Size":"94.27","lastPrice":"0.1558","prevPrice24h":"0.159","price24hPcnt":"-0.0201","highPrice24h":"0.1611","lowPrice24h":"0.1549","turnover24h":"9803.213114","volume24h":"61964.74","usdIndexPrice":"0.15556"},{"symbol":"RESOLVUSDT","bid1Price":"0.01898","bid1Size":"133072.2","ask1Price":"0.01901","ask1Size":"3364.9","lastPrice":"0.01898","prevPrice24h":"0.02041","price24hPcnt":"-0.0701","highPrice24h":"0.02096","lowPrice24h":"0.01868","turnover24h":"929096.055755","volume24h":"47155916.2","usdIndexPrice":"0.0189635"},{"symbol":"AIXBTUSDC","bid1Price":"0.01897","bid1Size":"874.3","ask1Price":"0.01932","ask1Size":"4460.9","lastPrice":"0.01922","prevPrice24h":"0.01966","price24hPcnt":"-0.0224","highPrice24h":"0.01966","lowPrice24h":"0.01834","turnover24h":"600.373983","volume24h":"31450.9","usdIndexPrice":"0.0191296"},{"symbol":"WLDUSDC","bid1Price":"0.4398","bid1Size":"284.91","ask1Price":"0.4404","ask1Size":"278.54","lastPrice":"0.4398","prevPrice24h":"0.4519","price24hPcnt":"-0.0268","highPrice24h":"0.4583","lowPrice24h":"0.4336","turnover24h":"54913.065925","volume24h":"124172.51","usdIndexPrice":"0.440046"},{"symbol":"ROBOUSDT","bid1Price":"0.01702","bid1Size":"11291.7","ask1Price":"0.01704","ask1Size":"1239.5","lastPrice":"0.01703","prevPrice24h":"0.01651","price24hPcnt":"0.0315","highPrice24h":"0.01816","lowPrice24h":"0.01649","turnover24h":"192616.748542","volume24h":"11099588.3","usdIndexPrice":"0.0170042"},{"symbol":"XRPBTC","bid1Price":"0.00001759","bid1Size":"8996.16","ask1Price":"0.0000176","ask1Size":"3480.36","lastPrice":"0.00001759","prevPrice24h":"0.00001745","price24hPcnt":"0.0080","highPrice24h":"0.00001759","lowPrice24h":"0.00001741","turnover24h":"1.7806984771","volume24h":"101609.39"},{"symbol":"APEUSDT","bid1Price":"0.13551","bid1Size":"350.71","ask1Price":"0.13564","ask1Size":"146.91","lastPrice":"0.13563","prevPrice24h":"0.13847","price24hPcnt":"-0.0205","highPrice24h":"0.14137","lowPrice24h":"0.13421","turnover24h":"528324.6002189","volume24h":"3815677.6","usdIndexPrice":"0.135303"},{"symbol":"AURORAUSDT","bid1Price":"0.02506","bid1Size":"599.88","ask1Price":"0.02507","ask1Size":"222.31","lastPrice":"0.02496","prevPrice24h":"0.0254","price24hPcnt":"-0.0173","highPrice24h":"0.02565","lowPrice24h":"0.02484","turnover24h":"4942.038995","volume24h":"196653.11","usdIndexPrice":"0.0249215"},{"symbol":"ENAEUR","bid1Price":"0.05901","bid1Size":"1376.2","ask1Price":"0.08325","ask1Size":"1402.7","lastPrice":"0.06723","prevPrice24h":"0.06756","price24hPcnt":"-0.0049","highPrice24h":"0.06803","lowPrice24h":"0.06593","turnover24h":"3685.049237","volume24h":"55245.7"},{"symbol":"SOLBTC","bid1Price":"0.0011982","bid1Size":"1.5862","ask1Price":"0.0011986","ask1Size":"1.5862","lastPrice":"0.0011983","prevPrice24h":"0.0011741","price24hPcnt":"0.0206","highPrice24h":"0.0012035","lowPrice24h":"0.0011734","turnover24h":"10.83033174193","volume24h":"9114.8883"},{"symbol":"XAIUSDT","bid1Price":"0.007106","bid1Size":"2500","ask1Price":"0.00711","ask1Size":"5452.83","lastPrice":"0.007109","prevPrice24h":"0.007015","price24hPcnt":"0.0134","highPrice24h":"0.007605","lowPrice24h":"0.007002","turnover24h":"278518.32541953","volume24h":"38452347.36","usdIndexPrice":"0.00709198"},{"symbol":"AAVEUSDT","bid1Price":"91.07","bid1Size":"0.0604","ask1Price":"91.09","ask1Size":"1.2375","lastPrice":"91.05","prevPrice24h":"93.91","price24hPcnt":"-0.0305","highPrice24h":"95.32","lowPrice24h":"88.17","turnover24h":"6772043.934375","volume24h":"74407.17","usdIndexPrice":"90.913052"},{"symbol":"LMWRUSDT","bid1Price":"0.01152","bid1Size":"860","ask1Price":"0.01154","ask1Size":"1299.48","lastPrice":"0.01152","prevPrice24h":"0.0115","price24hPcnt":"0.0017","highPrice24h":"0.01183","lowPrice24h":"0.0113","turnover24h":"52592.8206558","volume24h":"4552941.51","usdIndexPrice":"0.0115022"},{"symbol":"FLUIDUSDT","bid1Price":"0.8693","bid1Size":"15","ask1Price":"0.8697","ask1Size":"24.69","lastPrice":"0.8694","prevPrice24h":"0.9187","price24hPcnt":"-0.0537","highPrice24h":"0.9243","lowPrice24h":"0.8595","turnover24h":"300187.450902","volume24h":"333601.35","usdIndexPrice":"0.868056"},{"symbol":"GOOGLXUSDT","bid1Price":"342.04","bid1Size":"2.928","ask1Price":"342.35","ask1Size":"0.157","lastPrice":"341.54","prevPrice24h":"340.97","price24hPcnt":"0.0017","highPrice24h":"344.41","lowPrice24h":"340.97","turnover24h":"19519.63542","volume24h":"57.04","usdIndexPrice":"341.021516"},{"symbol":"JTOUSDT","bid1Price":"0.816","bid1Size":"262","ask1Price":"0.8165","ask1Size":"139.7","lastPrice":"0.8169","prevPrice24h":"0.812","price24hPcnt":"0.0060","highPrice24h":"0.8694","lowPrice24h":"0.7543","turnover24h":"1533822.89073","volume24h":"1883759.2","usdIndexPrice":"0.815266"},{"symbol":"SOSOUSDT","bid1Price":"0.2906","bid1Size":"72.93","ask1Price":"0.2908","ask1Size":"78.48","lastPrice":"0.2906","prevPrice24h":"0.3157","price24hPcnt":"-0.0795","highPrice24h":"0.3187","lowPrice24h":"0.2886","turnover24h":"197185.902094","volume24h":"653905.15","usdIndexPrice":"0.290151"},{"symbol":"WALUSDT","bid1Price":"0.03194","bid1Size":"6737.5","ask1Price":"0.03197","ask1Size":"10672.5","lastPrice":"0.03196","prevPrice24h":"0.03166","price24hPcnt":"0.0095","highPrice24h":"0.0341","lowPrice24h":"0.03155","turnover24h":"946800.96309","volume24h":"28691115.6","usdIndexPrice":"0.0318818"},{"symbol":"FRAXUSDT","bid1Price":"0.2316","bid1Size":"1078.5","ask1Price":"0.2322","ask1Size":"754.6","lastPrice":"0.2307","prevPrice24h":"0.2364","price24hPcnt":"-0.0241","highPrice24h":"0.2391","lowPrice24h":"0.2292","turnover24h":"2017.39635","volume24h":"8655.1","usdIndexPrice":"0.23035"},{"symbol":"SCRTUSDT","bid1Price":"0.04979","bid1Size":"316.13","ask1Price":"0.04987","ask1Size":"467.9","lastPrice":"0.04982","prevPrice24h":"0.05105","price24hPcnt":"-0.0241","highPrice24h":"0.05127","lowPrice24h":"0.04919","turnover24h":"45862.5238156","volume24h":"913989.23","usdIndexPrice":"0.049743"},{"symbol":"BTCUSD1","bid1Price":"59398.9","bid1Size":"0.000134","ask1Price":"59403.5","ask1Size":"0.000862","lastPrice":"59397.8","prevPrice24h":"59987","price24hPcnt":"-0.0098","highPrice24h":"60482.4","lowPrice24h":"58862.2","turnover24h":"27990.4964621","volume24h":"0.468149"},{"symbol":"SOLAED","bid1Price":"261.22","bid1Size":"51.896","ask1Price":"261.28","ask1Size":"24.558","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"BLURUSDT","bid1Price":"0.01455","bid1Size":"21925.66","ask1Price":"0.01457","ask1Size":"89896.81","lastPrice":"0.01456","prevPrice24h":"0.01452","price24hPcnt":"0.0028","highPrice24h":"0.01548","lowPrice24h":"0.01444","turnover24h":"152512.7429946","volume24h":"10139809.83","usdIndexPrice":"0.0145379"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2727","ask1Size":"45905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271927"},{"symbol":"ESUSDT","bid1Price":"0.00921","bid1Size":"3485.7","ask1Price":"0.00928","ask1Size":"1334.2","lastPrice":"0.00921","prevPrice24h":"0.01034","price24hPcnt":"-0.1093","highPrice24h":"0.01097","lowPrice24h":"0.00877","turnover24h":"79591.407327","volume24h":"8215580","usdIndexPrice":"0.00919602"},{"symbol":"NAVXUSDT","bid1Price":"0.007125","bid1Size":"10536.5","ask1Price":"0.007136","ask1Size":"154.2","lastPrice":"0.007137","prevPrice24h":"0.00708","price24hPcnt":"0.0081","highPrice24h":"0.00738","lowPrice24h":"0.006883","turnover24h":"40420.8770183","volume24h":"5730886","usdIndexPrice":"0.00712597"},{"symbol":"ONDOMNT","bid1Price":"0.7229","bid1Size":"25.2","ask1Price":"0.7256","ask1Size":"18.9","lastPrice":"0.7208","prevPrice24h":"0.7158","price24hPcnt":"0.0070","highPrice24h":"0.7331","lowPrice24h":"0.7158","turnover24h":"366.76994","volume24h":"503"},{"symbol":"JSTUSDT","bid1Price":"0.08847","bid1Size":"150.75","ask1Price":"0.08864","ask1Size":"150.75","lastPrice":"0.08865","prevPrice24h":"0.08601","price24hPcnt":"0.0307","highPrice24h":"0.08926","lowPrice24h":"0.08574","turnover24h":"18028.1647758","volume24h":"206115.26","usdIndexPrice":"0.0885155"},{"symbol":"TRUMPUSDT","bid1Price":"1.631","bid1Size":"201.44","ask1Price":"1.632","ask1Size":"823.01","lastPrice":"1.632","prevPrice24h":"1.652","price24hPcnt":"-0.0121","highPrice24h":"1.68","lowPrice24h":"1.6","turnover24h":"927186.17429","volume24h":"564470.14","usdIndexPrice":"1.629425"},{"symbol":"SPXUSDC","bid1Price":"0.3299","bid1Size":"928.21","ask1Price":"0.3331","ask1Size":"511.79","lastPrice":"0.3308","prevPrice24h":"0.3429","price24hPcnt":"-0.0353","highPrice24h":"0.3486","lowPrice24h":"0.3291","turnover24h":"5075.620275","volume24h":"14879.54","usdIndexPrice":"0.330399"},{"symbol":"XRPUSDT","bid1Price":"1.0455","bid1Size":"4484.14","ask1Price":"1.0456","ask1Size":"7.18","lastPrice":"1.0455","prevPrice24h":"1.0482","price24hPcnt":"-0.0026","highPrice24h":"1.0589","lowPrice24h":"1.0331","turnover24h":"11345479.195348","volume24h":"10821741.17","usdIndexPrice":"1.043968"},{"symbol":"ETHUSDT","bid1Price":"1567.91","bid1Size":"5.09862","ask1Price":"1567.92","ask1Size":"0.03995","lastPrice":"1567.84","prevPrice24h":"1573.96","price24hPcnt":"-0.0039","highPrice24h":"1588.96","lowPrice24h":"1548.06","turnover24h":"76168341.2635282","volume24h":"48433.73295","usdIndexPrice":"1565.412594"},{"symbol":"BONKUSDT","bid1Price":"0.000004138","bid1Size":"26182000","ask1Price":"0.000004139","ask1Size":"67748729","lastPrice":"0.000004138","prevPrice24h":"0.000004148","price24hPcnt":"-0.0024","highPrice24h":"0.000004215","lowPrice24h":"0.000004054","turnover24h":"1333960.203591097","volume24h":"322912165713","usdIndexPrice":"0.00000413123"},{"symbol":"ETHPLN","bid1Price":"5371","bid1Size":"0.05902","ask1Price":"6999","ask1Size":"0.0585","lastPrice":"5862","prevPrice24h":"5930","price24hPcnt":"-0.0115","highPrice24h":"5978","lowPrice24h":"5799","turnover24h":"3672.30719","volume24h":"0.62622"},{"symbol":"GTAIUSDT","bid1Price":"0.02031","bid1Size":"1303.49","ask1Price":"0.02032","ask1Size":"569.03","lastPrice":"0.02031","prevPrice24h":"0.0207","price24hPcnt":"-0.0188","highPrice24h":"0.02072","lowPrice24h":"0.02018","turnover24h":"20847.9340169","volume24h":"1022708.11","usdIndexPrice":"0.0202795"},{"symbol":"HOMEUSDT","bid1Price":"0.01821","bid1Size":"2877.6","ask1Price":"0.01822","ask1Size":"522","lastPrice":"0.01821","prevPrice24h":"0.01796","price24hPcnt":"0.0139","highPrice24h":"0.01947","lowPrice24h":"0.01791","turnover24h":"199339.095691","volume24h":"10633522","usdIndexPrice":"0.018169"},{"symbol":"AAPLXUSDT","bid1Price":"284.72","bid1Size":"0.416","ask1Price":"285.07","ask1Size":"0.226","lastPrice":"284.87","prevPrice24h":"282.25","price24hPcnt":"0.0093","highPrice24h":"285.46","lowPrice24h":"281.93","turnover24h":"31471.67082","volume24h":"111.156","usdIndexPrice":"284.437546"},{"symbol":"JASMYUSDT","bid1Price":"0.00433","bid1Size":"19409.1","ask1Price":"0.004334","ask1Size":"2316.1","lastPrice":"0.004336","prevPrice24h":"0.004457","price24hPcnt":"-0.0271","highPrice24h":"0.004523","lowPrice24h":"0.004264","turnover24h":"128919.4853402","volume24h":"29408193.7","usdIndexPrice":"0.00432555"},{"symbol":"ICPUSDC","bid1Price":"2.134","bid1Size":"380.37","ask1Price":"2.142","ask1Size":"329.52","lastPrice":"2.138","prevPrice24h":"2.15","price24hPcnt":"-0.0056","highPrice24h":"2.188","lowPrice24h":"2.12","turnover24h":"16991.69541","volume24h":"7897.79","usdIndexPrice":"2.136749"},{"symbol":"PROVEUSDT","bid1Price":"0.1891","bid1Size":"945.9","ask1Price":"0.1893","ask1Size":"509.8","lastPrice":"0.1893","prevPrice24h":"0.1927","price24hPcnt":"-0.0176","highPrice24h":"0.1964","lowPrice24h":"0.1877","turnover24h":"252067.44693","volume24h":"1312920.7","usdIndexPrice":"0.189013"},{"symbol":"XPLUSDT","bid1Price":"0.09549","bid1Size":"4309.3","ask1Price":"0.09551","ask1Size":"100","lastPrice":"0.0955","prevPrice24h":"0.10095","price24hPcnt":"-0.0540","highPrice24h":"0.10257","lowPrice24h":"0.09316","turnover24h":"2526747.740649","volume24h":"25714786.8","usdIndexPrice":"0.0953652"},{"symbol":"STREAMUSDT","bid1Price":"0.00723","bid1Size":"760.7","ask1Price":"0.007236","ask1Size":"10571.1","lastPrice":"0.007236","prevPrice24h":"0.007204","price24hPcnt":"0.0044","highPrice24h":"0.007377","lowPrice24h":"0.007198","turnover24h":"23133.4317746","volume24h":"3174539.2","usdIndexPrice":"0.00722481"},{"symbol":"ENAUSDC","bid1Price":"0.0764","bid1Size":"598.5","ask1Price":"0.07653","ask1Size":"598.5","lastPrice":"0.07638","prevPrice24h":"0.07689","price24hPcnt":"-0.0066","highPrice24h":"0.0774","lowPrice24h":"0.07481","turnover24h":"19340.48891","volume24h":"254273.6","usdIndexPrice":"0.0764552"},{"symbol":"LUNCUSDC","bid1Price":"0.00006069","bid1Size":"32954358","ask1Price":"0.00006152","ask1Size":"6195846","lastPrice":"0.00006152","prevPrice24h":"0.00006057","price24hPcnt":"0.0157","highPrice24h":"0.00006152","lowPrice24h":"0.00005999","turnover24h":"442.3324449","volume24h":"7309380","usdIndexPrice":"0.000060718"},{"symbol":"AAVEUSDC","bid1Price":"90.88","bid1Size":"0.1543","ask1Price":"91.01","ask1Size":"0.1543","lastPrice":"91.24","prevPrice24h":"93.88","price24hPcnt":"-0.0281","highPrice24h":"95.2","lowPrice24h":"88.16","turnover24h":"11732.322749","volume24h":"128.356","usdIndexPrice":"90.913052"},{"symbol":"ATHUSDT","bid1Price":"0.004132","bid1Size":"58994","ask1Price":"0.004135","ask1Size":"189692.7","lastPrice":"0.004132","prevPrice24h":"0.00421","price24hPcnt":"-0.0185","highPrice24h":"0.004244","lowPrice24h":"0.004071","turnover24h":"448101.2229801","volume24h":"107156712.7","usdIndexPrice":"0.00412446"},{"symbol":"DOGEUSDC","bid1Price":"0.07293","bid1Size":"3021.5","ask1Price":"0.07297","ask1Size":"1785.5","lastPrice":"0.07295","prevPrice24h":"0.07442","price24hPcnt":"-0.0198","highPrice24h":"0.0746","lowPrice24h":"0.07214","turnover24h":"191068.117704","volume24h":"2604606.1","usdIndexPrice":"0.0729284"},{"symbol":"ZKCUSDT","bid1Price":"0.04367","bid1Size":"223.5","ask1Price":"0.04375","ask1Size":"223.5","lastPrice":"0.04378","prevPrice24h":"0.04384","price24hPcnt":"-0.0014","highPrice24h":"0.04452","lowPrice24h":"0.04318","turnover24h":"87579.995571","volume24h":"1991490.2","usdIndexPrice":"0.0435571"},{"symbol":"APTUSDC","bid1Price":"0.5716","bid1Size":"394.85","ask1Price":"0.5725","ask1Size":"709.61","lastPrice":"0.5719","prevPrice24h":"0.581","price24hPcnt":"-0.0157","highPrice24h":"0.5898","lowPrice24h":"0.5664","turnover24h":"104140.846412","volume24h":"179172.84","usdIndexPrice":"0.57188"},{"symbol":"RVNUSDT","bid1Price":"0.003943","bid1Size":"2976.5","ask1Price":"0.00395","ask1Size":"2976.5","lastPrice":"0.003955","prevPrice24h":"0.004029","price24hPcnt":"-0.0184","highPrice24h":"0.004029","lowPrice24h":"0.003894","turnover24h":"29060.3189619","volume24h":"7316593.7","usdIndexPrice":"0.00393639"},{"symbol":"DBRUSDT","bid1Price":"0.01569","bid1Size":"1106","ask1Price":"0.01571","ask1Size":"9527","lastPrice":"0.01566","prevPrice24h":"0.01563","price24hPcnt":"0.0019","highPrice24h":"0.01574","lowPrice24h":"0.0155","turnover24h":"15097.3303","volume24h":"965525","usdIndexPrice":"0.0156358"},{"symbol":"BTCUSDC","bid1Price":"59351.7","bid1Size":"0.02846","ask1Price":"59351.8","ask1Size":"0.030976","lastPrice":"59345.4","prevPrice24h":"59983.5","price24hPcnt":"-0.0106","highPrice24h":"60480.2","lowPrice24h":"58823.2","turnover24h":"9969168.16680137","volume24h":"166.933235","usdIndexPrice":"59329.963117"},{"symbol":"BOBAUSDT","bid1Price":"0.02012","bid1Size":"11110","ask1Price":"0.02019","ask1Size":"1534.47","lastPrice":"0.0203","prevPrice24h":"0.02011","price24hPcnt":"0.0094","highPrice24h":"0.02101","lowPrice24h":"0.01988","turnover24h":"60390.9112718","volume24h":"2945012.78","usdIndexPrice":"0.0202695"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04149","bid1Size":"2880","ask1Price":"0.04154","ask1Size":"2203.7","lastPrice":"0.04145","prevPrice24h":"0.03613","price24hPcnt":"0.1472","highPrice24h":"0.04447","lowPrice24h":"0.03543","turnover24h":"3063771.4904498","volume24h":"74615116.3","usdIndexPrice":"0.0413859"},{"symbol":"FIGHTUSDT","bid1Price":"0.003271","bid1Size":"1528.6","ask1Price":"0.003274","ask1Size":"5235.2","lastPrice":"0.003275","prevPrice24h":"0.003394","price24hPcnt":"-0.0351","highPrice24h":"0.003478","lowPrice24h":"0.00324","turnover24h":"145318.4299589","volume24h":"43269141","usdIndexPrice":"0.00327003"},{"symbol":"GOATUSDT","bid1Price":"0.01288","bid1Size":"1493","ask1Price":"0.0129","ask1Size":"1084","lastPrice":"0.0129","prevPrice24h":"0.01269","price24hPcnt":"0.0165","highPrice24h":"0.01418","lowPrice24h":"0.01269","turnover24h":"60577.15416","volume24h":"4541818","usdIndexPrice":"0.0128801"},{"symbol":"ICXUSDT","bid1Price":"0.02463","bid1Size":"741.75","ask1Price":"0.02465","ask1Size":"4797.94","lastPrice":"0.02464","prevPrice24h":"0.02477","price24hPcnt":"-0.0052","highPrice24h":"0.02526","lowPrice24h":"0.02432","turnover24h":"22018.5239388","volume24h":"884408.46","usdIndexPrice":"0.0245104"},{"symbol":"BSBUSDT","bid1Price":"0.235","bid1Size":"287.3","ask1Price":"0.2352","ask1Size":"476","lastPrice":"0.2351","prevPrice24h":"0.2468","price24hPcnt":"-0.0474","highPrice24h":"0.2654","lowPrice24h":"0.2325","turnover24h":"2163743.30776","volume24h":"8897131.9","usdIndexPrice":"0.234744"},{"symbol":"WAXPUSDT","bid1Price":"0.003993","bid1Size":"21383","ask1Price":"0.004003","ask1Size":"166395.5","lastPrice":"0.004014","prevPrice24h":"0.003997","price24hPcnt":"0.0043","highPrice24h":"0.004176","lowPrice24h":"0.003962","turnover24h":"38705.6475137","volume24h":"9474187.5","usdIndexPrice":"0.00400796"},{"symbol":"MOCAUSDT","bid1Price":"0.008446","bid1Size":"5770","ask1Price":"0.008458","ask1Size":"5770","lastPrice":"0.008452","prevPrice24h":"0.008372","price24hPcnt":"0.0096","highPrice24h":"0.008685","lowPrice24h":"0.008315","turnover24h":"164392.61894869","volume24h":"19329007.59","usdIndexPrice":"0.00843917"},{"symbol":"NXPCMNT","bid1Price":"0.6103","bid1Size":"145","ask1Price":"0.6123","ask1Size":"31.8","lastPrice":"0.6128","prevPrice24h":"0.6079","price24hPcnt":"0.0081","highPrice24h":"0.6305","lowPrice24h":"0.6079","turnover24h":"25313.74889","volume24h":"40847.8"},{"symbol":"RENDERUSDC","bid1Price":"1.534","bid1Size":"164.58","ask1Price":"1.548","ask1Size":"266.36","lastPrice":"1.535","prevPrice24h":"1.572","price24hPcnt":"-0.0235","highPrice24h":"1.58","lowPrice24h":"1.52","turnover24h":"984.38968","volume24h":"635.22","usdIndexPrice":"1.534179"},{"symbol":"FFUSDT","bid1Price":"0.06629","bid1Size":"7256.8","ask1Price":"0.06633","ask1Size":"871.8","lastPrice":"0.0663","prevPrice24h":"0.06734","price24hPcnt":"-0.0154","highPrice24h":"0.06806","lowPrice24h":"0.06556","turnover24h":"204218.889952","volume24h":"3058359.8","usdIndexPrice":"0.0661994"},{"symbol":"LUNAUSDT","bid1Price":"0.04756","bid1Size":"10213.1","ask1Price":"0.04764","ask1Size":"12663.7","lastPrice":"0.04756","prevPrice24h":"0.04834","price24hPcnt":"-0.0161","highPrice24h":"0.04891","lowPrice24h":"0.04711","turnover24h":"18715.217111","volume24h":"389358.9","usdIndexPrice":"0.0474885"},{"symbol":"ANKRUSDT","bid1Price":"0.003485","bid1Size":"16708.8","ask1Price":"0.003489","ask1Size":"1743.7","lastPrice":"0.00349","prevPrice24h":"0.003444","price24hPcnt":"0.0134","highPrice24h":"0.003576","lowPrice24h":"0.003444","turnover24h":"47761.5069998","volume24h":"13586718.6","usdIndexPrice":"0.00347444"},{"symbol":"ATOMUSDC","bid1Price":"1.569","bid1Size":"189.51","ask1Price":"1.573","ask1Size":"443.13","lastPrice":"1.554","prevPrice24h":"1.568","price24hPcnt":"-0.0089","highPrice24h":"1.58","lowPrice24h":"1.553","turnover24h":"2050.89617","volume24h":"1303.46","usdIndexPrice":"1.571199"},{"symbol":"GRAMEUR","bid1Price":"1.394","bid1Size":"133.78","ask1Price":"1.397","ask1Size":"133.78","lastPrice":"1.396","prevPrice24h":"1.376","price24hPcnt":"0.0145","highPrice24h":"1.414","lowPrice24h":"1.353","turnover24h":"483720.5527","volume24h":"351513.39"},{"symbol":"STRKUSDC","bid1Price":"0.02862","bid1Size":"1128.58","ask1Price":"0.02868","ask1Size":"1128.58","lastPrice":"0.02873","prevPrice24h":"0.02838","price24hPcnt":"0.0123","highPrice24h":"0.03004","lowPrice24h":"0.028","turnover24h":"51085.9079993","volume24h":"1750824.56","usdIndexPrice":"0.0286205"},{"symbol":"JUVUSDT","bid1Price":"0.3183","bid1Size":"36.97","ask1Price":"0.3184","ask1Size":"452.92","lastPrice":"0.3183","prevPrice24h":"0.3266","price24hPcnt":"-0.0254","highPrice24h":"0.3351","lowPrice24h":"0.3183","turnover24h":"4185.173169","volume24h":"12667.42","usdIndexPrice":"0.317808"},{"symbol":"SKRUSDT","bid1Price":"0.008454","bid1Size":"3726.5","ask1Price":"0.008463","ask1Size":"3726.5","lastPrice":"0.008456","prevPrice24h":"0.00848","price24hPcnt":"-0.0028","highPrice24h":"0.0089","lowPrice24h":"0.00833","turnover24h":"415100.5202211","volume24h":"48348395.5","usdIndexPrice":"0.00844317"},{"symbol":"BNBUSDT","bid1Price":"550.8","bid1Size":"4.3626","ask1Price":"550.9","ask1Size":"0.3113","lastPrice":"550.9","prevPrice24h":"557.3","price24hPcnt":"-0.0115","highPrice24h":"559","lowPrice24h":"545.6","turnover24h":"1873358.9079818","volume24h":"3387.09623","usdIndexPrice":"549.978475"},{"symbol":"OBTUSDT","bid1Price":"0.0003879","bid1Size":"82394.7","ask1Price":"0.0003902","ask1Size":"309884.4","lastPrice":"0.0003891","prevPrice24h":"0.0003892","price24hPcnt":"-0.0003","highPrice24h":"0.0003975","lowPrice24h":"0.000372","turnover24h":"69724.32474123","volume24h":"180633391.7","usdIndexPrice":"0.000388499"},{"symbol":"BTCPLN","bid1Price":"218000","bid1Size":"0.004603","ask1Price":"229000","ask1Size":"0.000784","lastPrice":"219136","prevPrice24h":"223836","price24hPcnt":"-0.0210","highPrice24h":"226094","lowPrice24h":"218544","turnover24h":"15477.976534","volume24h":"0.069293"},{"symbol":"BNBUSDC","bid1Price":"550","bid1Size":"0.1518","ask1Price":"550.6","ask1Size":"0.1518","lastPrice":"550.3","prevPrice24h":"556.7","price24hPcnt":"-0.0115","highPrice24h":"558.2","lowPrice24h":"545.3","turnover24h":"115705.31309","volume24h":"209.2239","usdIndexPrice":"550.00264"},{"symbol":"SATSUSDT","bid1Price":"0.000000009322","bid1Size":"2145462347","ask1Price":"0.000000009342","ask1Size":"61750630372","lastPrice":"0.000000009328","prevPrice24h":"0.000000008985","price24hPcnt":"0.0382","highPrice24h":"0.000000010002","lowPrice24h":"0.000000008985","turnover24h":"42957.025952185541","volume24h":"4494361486321.2","usdIndexPrice":"0.000000009359"},{"symbol":"HPOS10IUSDT","bid1Price":"0.0115","bid1Size":"2934","ask1Price":"0.01169","ask1Size":"2182","lastPrice":"0.01172","prevPrice24h":"0.01228","price24hPcnt":"-0.0456","highPrice24h":"0.01305","lowPrice24h":"0.0115","turnover24h":"6151.01843","volume24h":"513999","usdIndexPrice":"0.0117019"},{"symbol":"QTUMUSDT","bid1Price":"0.686","bid1Size":"10.624","ask1Price":"0.6876","ask1Size":"10.624","lastPrice":"0.6858","prevPrice24h":"0.6768","price24hPcnt":"0.0133","highPrice24h":"0.7076","lowPrice24h":"0.6724","turnover24h":"18259.4595178","volume24h":"26466.683","usdIndexPrice":"0.684759"},{"symbol":"PAALUSDT","bid1Price":"0.005036","bid1Size":"1031","ask1Price":"0.005062","ask1Size":"9892","lastPrice":"0.005066","prevPrice24h":"0.005246","price24hPcnt":"-0.0343","highPrice24h":"0.005308","lowPrice24h":"0.004927","turnover24h":"7966.555021","volume24h":"1561067","usdIndexPrice":"0.00505817"},{"symbol":"INTERUSDT","bid1Price":"0.205","bid1Size":"65.05","ask1Price":"0.2052","ask1Size":"64.98","lastPrice":"0.2051","prevPrice24h":"0.2077","price24hPcnt":"-0.0125","highPrice24h":"0.2088","lowPrice24h":"0.2037","turnover24h":"6811.8893","volume24h":"33042.8","usdIndexPrice":"0.204783"},{"symbol":"BARDUSDT","bid1Price":"0.133","bid1Size":"1076.5","ask1Price":"0.1331","ask1Size":"292","lastPrice":"0.133","prevPrice24h":"0.1337","price24hPcnt":"-0.0052","highPrice24h":"0.1385","lowPrice24h":"0.131","turnover24h":"164082.91729","volume24h":"1213203.2","usdIndexPrice":"0.132883"},{"symbol":"WOOUSDT","bid1Price":"0.01072","bid1Size":"13364.64","ask1Price":"0.01075","ask1Size":"23972.19","lastPrice":"0.01074","prevPrice24h":"0.01099","price24hPcnt":"-0.0227","highPrice24h":"0.01108","lowPrice24h":"0.01064","turnover24h":"7258.6794098","volume24h":"668359.7","usdIndexPrice":"0.0107238"},{"symbol":"AZTECUSDT","bid1Price":"0.01289","bid1Size":"6362.9","ask1Price":"0.01291","ask1Size":"11497.2","lastPrice":"0.0129","prevPrice24h":"0.01298","price24hPcnt":"-0.0062","highPrice24h":"0.01327","lowPrice24h":"0.01265","turnover24h":"213306.2204122","volume24h":"16335376.5","usdIndexPrice":"0.0128805"},{"symbol":"DOGEMNT","bid1Price":"0.171","bid1Size":"4600.5","ask1Price":"0.1718","ask1Size":"124","lastPrice":"0.1716","prevPrice24h":"0.1706","price24hPcnt":"0.0059","highPrice24h":"0.174","lowPrice24h":"0.1695","turnover24h":"17074.00817","volume24h":"98893.3"},{"symbol":"BBSOLMNT","bid1Price":"192.96","bid1Size":"18.4153","ask1Price":"193.33","ask1Size":"2.369","lastPrice":"190.77","prevPrice24h":"186.57","price24hPcnt":"0.0225","highPrice24h":"196.03","lowPrice24h":"186.57","turnover24h":"11428.833867","volume24h":"60.0696"},{"symbol":"MNTUSDE","bid1Price":"0.4262","bid1Size":"47354.04","ask1Price":"0.4271","ask1Size":"95197.73","lastPrice":"0.4238","prevPrice24h":"0.4362","price24hPcnt":"-0.0284","highPrice24h":"0.4377","lowPrice24h":"0.4238","turnover24h":"4585.108445","volume24h":"10692.34"},{"symbol":"DOLOUSDT","bid1Price":"0.02277","bid1Size":"991.8","ask1Price":"0.02284","ask1Size":"5203.5","lastPrice":"0.02283","prevPrice24h":"0.02284","price24hPcnt":"-0.0004","highPrice24h":"0.02331","lowPrice24h":"0.02257","turnover24h":"12339.818937","volume24h":"535927.8","usdIndexPrice":"0.0227947"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001737","bid1Size":"361137.1","ask1Price":"0.0001739","ask1Size":"290569.4","lastPrice":"0.000174","prevPrice24h":"0.0001839","price24hPcnt":"-0.0538","highPrice24h":"0.0001866","lowPrice24h":"0.0001729","turnover24h":"315555.15471767","volume24h":"1793648130.2","usdIndexPrice":"0.000173466"},{"symbol":"DOODUSDT","bid1Price":"0.001425","bid1Size":"172010.7","ask1Price":"0.001427","ask1Size":"32466","lastPrice":"0.001425","prevPrice24h":"0.001441","price24hPcnt":"-0.0111","highPrice24h":"0.001533","lowPrice24h":"0.001411","turnover24h":"345781.0526811","volume24h":"234155714","usdIndexPrice":"0.0014228"},{"symbol":"USDSUSDT","bid1Price":"0.9999","bid1Size":"299744.06","ask1Price":"1","ask1Size":"12.52","lastPrice":"1.0005","prevPrice24h":"1.0007","price24hPcnt":"-0.0002","highPrice24h":"1.0007","lowPrice24h":"1.0002","turnover24h":"31716.712683","volume24h":"31697.99","usdIndexPrice":"0.998982"},{"symbol":"APEUSDC","bid1Price":"0.13522","bid1Size":"2280.06","ask1Price":"0.13578","ask1Size":"919.53","lastPrice":"0.1348","prevPrice24h":"0.13633","price24hPcnt":"-0.0112","highPrice24h":"0.14056","lowPrice24h":"0.1348","turnover24h":"4654.2607137","volume24h":"33681.9","usdIndexPrice":"0.135303"},{"symbol":"HTXUSDT","bid1Price":"0.000001674","bid1Size":"8071487.9","ask1Price":"0.000001689","ask1Size":"624677.9","lastPrice":"0.000001682","prevPrice24h":"0.000001675","price24hPcnt":"0.0042","highPrice24h":"0.0000017","lowPrice24h":"0.000001654","turnover24h":"1421.85444520606","volume24h":"842845781.64","usdIndexPrice":"0.00000167947"},{"symbol":"XRPMNT","bid1Price":"2.444","bid1Size":"123.52","ask1Price":"2.456","ask1Size":"40.76","lastPrice":"2.452","prevPrice24h":"2.402","price24hPcnt":"0.0208","highPrice24h":"2.485","lowPrice24h":"2.394","turnover24h":"59346.40801","volume24h":"24353.57"},{"symbol":"SOLUSDE","bid1Price":"71.18","bid1Size":"3","ask1Price":"71.39","ask1Size":"3","lastPrice":"71.4","prevPrice24h":"71.1","price24hPcnt":"0.0042","highPrice24h":"72.32","lowPrice24h":"70","turnover24h":"42543.705921","volume24h":"599.4645"},{"symbol":"PEPEUSDC","bid1Price":"0.000002333","bid1Size":"902089323","ask1Price":"0.000002351","ask1Size":"175768548","lastPrice":"0.000002329","prevPrice24h":"0.00000238","price24hPcnt":"-0.0214","highPrice24h":"0.000002411","lowPrice24h":"0.000002329","turnover24h":"5722.276953359","volume24h":"2428905934","usdIndexPrice":"0.00000234183"},{"symbol":"WBTCUSDT","bid1Price":"59250.4","bid1Size":"0.09188","ask1Price":"59464.1","ask1Size":"0.00021","lastPrice":"59439.7","prevPrice24h":"59877.2","price24hPcnt":"-0.0073","highPrice24h":"60323.8","lowPrice24h":"59000","turnover24h":"19710.8235886","volume24h":"0.33101","usdIndexPrice":"59347.778793"},{"symbol":"FLRUSDT","bid1Price":"0.006589","bid1Size":"18393.8","ask1Price":"0.0066","ask1Size":"35720.3","lastPrice":"0.00659","prevPrice24h":"0.006658","price24hPcnt":"-0.0102","highPrice24h":"0.006721","lowPrice24h":"0.006541","turnover24h":"212837.2208554","volume24h":"32014140.45","usdIndexPrice":"0.00658059"},{"symbol":"CTAUSDT","bid1Price":"0.005439","bid1Size":"27472.7","ask1Price":"0.005453","ask1Size":"6954.73","lastPrice":"0.005439","prevPrice24h":"0.005422","price24hPcnt":"0.0031","highPrice24h":"0.005492","lowPrice24h":"0.005404","turnover24h":"26052.88445026","volume24h":"4790179.35","usdIndexPrice":"0.00543059"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCUSDT","bid1Price":"0.2609","bid1Size":"107.3","ask1Price":"0.2612","ask1Size":"300","lastPrice":"0.2611","prevPrice24h":"0.2677","price24hPcnt":"-0.0247","highPrice24h":"0.2712","lowPrice24h":"0.2594","turnover24h":"127945.91152","volume24h":"481076.2","usdIndexPrice":"0.260709"},{"symbol":"COMPUSDT","bid1Price":"15.64","bid1Size":"1.137","ask1Price":"15.66","ask1Size":"1.137","lastPrice":"15.7","prevPrice24h":"15.75","price24hPcnt":"-0.0032","highPrice24h":"15.89","lowPrice24h":"15.44","turnover24h":"29303.59835","volume24h":"1869.02","usdIndexPrice":"15.608263"},{"symbol":"ICPUSDT","bid1Price":"2.141","bid1Size":"83.25","ask1Price":"2.142","ask1Size":"83.25","lastPrice":"2.138","prevPrice24h":"2.146","price24hPcnt":"-0.0037","highPrice24h":"2.193","lowPrice24h":"2.11","turnover24h":"1016603.87296","volume24h":"472263.06","usdIndexPrice":"2.136749"},{"symbol":"SANDUSDC","bid1Price":"0.04603","bid1Size":"53938.45","ask1Price":"0.04656","ask1Size":"2142.24","lastPrice":"0.04668","prevPrice24h":"0.04748","price24hPcnt":"-0.0168","highPrice24h":"0.04748","lowPrice24h":"0.04654","turnover24h":"243.6639191","volume24h":"5192.57","usdIndexPrice":"0.0465016"},{"symbol":"CHZUSDT","bid1Price":"0.01744","bid1Size":"4967.25","ask1Price":"0.01745","ask1Size":"4967.25","lastPrice":"0.01743","prevPrice24h":"0.01764","price24hPcnt":"-0.0119","highPrice24h":"0.01806","lowPrice24h":"0.01712","turnover24h":"241770.3490253","volume24h":"13680690.85","usdIndexPrice":"0.0174209"},{"symbol":"TSLAXUSDT","bid1Price":"381.19","bid1Size":"0.385","ask1Price":"381.38","ask1Size":"2.626","lastPrice":"381.26","prevPrice24h":"379.46","price24hPcnt":"0.0047","highPrice24h":"382.41","lowPrice24h":"379.41","turnover24h":"152771.87548","volume24h":"401.449","usdIndexPrice":"380.681218"},{"symbol":"TREEUSDT","bid1Price":"0.04173","bid1Size":"254.8","ask1Price":"0.04176","ask1Size":"391.7","lastPrice":"0.04174","prevPrice24h":"0.04162","price24hPcnt":"0.0029","highPrice24h":"0.04274","lowPrice24h":"0.04125","turnover24h":"98240.610733","volume24h":"2340228.9","usdIndexPrice":"0.0417001"},{"symbol":"NSUSDT","bid1Price":"0.01082","bid1Size":"2725","ask1Price":"0.01083","ask1Size":"971","lastPrice":"0.01083","prevPrice24h":"0.01094","price24hPcnt":"-0.0101","highPrice24h":"0.01094","lowPrice24h":"0.0108","turnover24h":"11676.81349","volume24h":"1075497","usdIndexPrice":"0.0108133"},{"symbol":"WCTUSDT","bid1Price":"0.04205","bid1Size":"833","ask1Price":"0.04211","ask1Size":"1136.7","lastPrice":"0.04204","prevPrice24h":"0.04224","price24hPcnt":"-0.0047","highPrice24h":"0.04453","lowPrice24h":"0.04159","turnover24h":"177496.774882","volume24h":"4137067.4","usdIndexPrice":"0.0420513"},{"symbol":"EDGEUSDT","bid1Price":"0.2791","bid1Size":"80.7","ask1Price":"0.2793","ask1Size":"241.1","lastPrice":"0.2794","prevPrice24h":"0.2986","price24hPcnt":"-0.0643","highPrice24h":"0.3046","lowPrice24h":"0.2742","turnover24h":"398984.62918","volume24h":"1376028.6","usdIndexPrice":"0.278976"},{"symbol":"TIAUSDC","bid1Price":"0.3702","bid1Size":"5538.58","ask1Price":"0.376","ask1Size":"412.65","lastPrice":"0.3713","prevPrice24h":"0.3736","price24hPcnt":"-0.0062","highPrice24h":"0.3822","lowPrice24h":"0.365","turnover24h":"1446.822635","volume24h":"3882.87","usdIndexPrice":"0.37545"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"275477","ask1Price":"0.002682","ask1Size":"219379","lastPrice":"0.002671","prevPrice24h":"0.002671","price24hPcnt":"0","highPrice24h":"0.002682","lowPrice24h":"0.002649","turnover24h":"209.928764","volume24h":"78529","usdIndexPrice":"0.00266687"},{"symbol":"MNTUSD1","bid1Price":"0.4263","bid1Size":"18.47","ask1Price":"0.4266","ask1Size":"257.36","lastPrice":"0.427","prevPrice24h":"0.4364","price24hPcnt":"-0.0215","highPrice24h":"0.4376","lowPrice24h":"0.4229","turnover24h":"22224.522997","volume24h":"51662.38"},{"symbol":"SOLUSDT","bid1Price":"71.21","bid1Size":"110.153","ask1Price":"71.22","ask1Size":"47.2201","lastPrice":"71.21","prevPrice24h":"70.49","price24hPcnt":"0.0102","highPrice24h":"72.42","lowPrice24h":"69.72","turnover24h":"33887293.57778","volume24h":"476428.0812","usdIndexPrice":"71.088408"},{"symbol":"BTCUSDT","bid1Price":"59421.2","bid1Size":"0.876772","ask1Price":"59421.3","ask1Size":"0.159076","lastPrice":"59421.3","prevPrice24h":"60052","price24hPcnt":"-0.0105","highPrice24h":"60552.1","lowPrice24h":"58887.8","turnover24h":"857395865.21077959","volume24h":"14289.504094","usdIndexPrice":"59330.74601"},{"symbol":"VVVUSDT","bid1Price":"13.38","bid1Size":"2.6","ask1Price":"13.391","ask1Size":"0.6","lastPrice":"13.384","prevPrice24h":"13.542","price24hPcnt":"-0.0117","highPrice24h":"13.914","lowPrice24h":"13.079","turnover24h":"491226.81688","volume24h":"36432.16","usdIndexPrice":"13.363303"},{"symbol":"NEONUSDT","bid1Price":"0.01984","bid1Size":"2687.24","ask1Price":"0.01991","ask1Size":"3671.85","lastPrice":"0.01984","prevPrice24h":"0.01885","price24hPcnt":"0.0525","highPrice24h":"0.02035","lowPrice24h":"0.01857","turnover24h":"162610.8657291","volume24h":"8409037.81","usdIndexPrice":"0.0198094"},{"symbol":"ORDIUSDC","bid1Price":"3.193","bid1Size":"2.56","ask1Price":"3.227","ask1Size":"2.47","lastPrice":"3.22","prevPrice24h":"3.088","price24hPcnt":"0.0427","highPrice24h":"3.239","lowPrice24h":"3.088","turnover24h":"5159.98466","volume24h":"1611.45","usdIndexPrice":"3.208702"},{"symbol":"INJUSDC","bid1Price":"4.503","bid1Size":"537.2","ask1Price":"4.546","ask1Size":"78.15","lastPrice":"4.501","prevPrice24h":"4.682","price24hPcnt":"-0.0387","highPrice24h":"4.768","lowPrice24h":"4.501","turnover24h":"26251.42668","volume24h":"5613.66","usdIndexPrice":"4.537007"},{"symbol":"SWELLUSDT","bid1Price":"0.0007471","bid1Size":"11250","ask1Price":"0.0007488","ask1Size":"11250","lastPrice":"0.0007459","prevPrice24h":"0.000739","price24hPcnt":"0.0093","highPrice24h":"0.000757","lowPrice24h":"0.0007251","turnover24h":"42655.1085529","volume24h":"57676771","usdIndexPrice":"0.000744747"},{"symbol":"BRETTUSDT","bid1Price":"0.005306","bid1Size":"15231","ask1Price":"0.005313","ask1Size":"4793","lastPrice":"0.005311","prevPrice24h":"0.005218","price24hPcnt":"0.0178","highPrice24h":"0.005628","lowPrice24h":"0.005165","turnover24h":"909370.579006","volume24h":"169664988","usdIndexPrice":"0.00530313"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25899.41","ask1Price":"0.9985","ask1Size":"379.5","lastPrice":"0.998","prevPrice24h":"0.998","price24hPcnt":"0","highPrice24h":"0.998","lowPrice24h":"0.998","turnover24h":"4.99","volume24h":"5","usdIndexPrice":"0.996499"},{"symbol":"BBSOLUSDT","bid1Price":"82.37","bid1Size":"6.38","ask1Price":"82.42","ask1Size":"9.1662","lastPrice":"82.34","prevPrice24h":"81.57","price24hPcnt":"0.0094","highPrice24h":"83.63","lowPrice24h":"80.72","turnover24h":"183998.810612","volume24h":"2235.8651","usdIndexPrice":"82.233062"},{"symbol":"MXUSDT","bid1Price":"1.691","bid1Size":"36.32","ask1Price":"1.692","ask1Size":"7.55","lastPrice":"1.691","prevPrice24h":"1.692","price24hPcnt":"-0.0006","highPrice24h":"1.698","lowPrice24h":"1.685","turnover24h":"12541.17119","volume24h":"7411.33","usdIndexPrice":"1.688433"},{"symbol":"LTCEUR","bid1Price":"37.24","bid1Size":"0.16987","ask1Price":"37.47","ask1Size":"605.41832","lastPrice":"37.09","prevPrice24h":"37.59","price24hPcnt":"-0.0133","highPrice24h":"37.84","lowPrice24h":"36.88","turnover24h":"4846.8243212","volume24h":"129.21608"},{"symbol":"AOUSDT","bid1Price":"2.003","bid1Size":"35.544","ask1Price":"2.006","ask1Size":"34.354","lastPrice":"2.003","prevPrice24h":"1.999","price24hPcnt":"0.0020","highPrice24h":"2.022","lowPrice24h":"1.983","turnover24h":"103252.306623","volume24h":"51498.837","usdIndexPrice":"1.999903"},{"symbol":"CGPTUSDT","bid1Price":"0.01838","bid1Size":"337.5","ask1Price":"0.01839","ask1Size":"26823.47","lastPrice":"0.01839","prevPrice24h":"0.01828","price24hPcnt":"0.0060","highPrice24h":"0.01888","lowPrice24h":"0.01812","turnover24h":"39125.3965017","volume24h":"2116346.17","usdIndexPrice":"0.0183507"},{"symbol":"AVAXEUR","bid1Price":"5.357","bid1Size":"0.332","ask1Price":"11.887","ask1Size":"0.15","lastPrice":"5.654","prevPrice24h":"5.655","price24hPcnt":"-0.0002","highPrice24h":"5.672","lowPrice24h":"5.507","turnover24h":"15565.022634","volume24h":"2782.447"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"NYMUSDT","bid1Price":"0.01783","bid1Size":"13084.16","ask1Price":"0.01785","ask1Size":"5818.82","lastPrice":"0.01783","prevPrice24h":"0.01791","price24hPcnt":"-0.0045","highPrice24h":"0.01804","lowPrice24h":"0.0178","turnover24h":"10637.8783815","volume24h":"593967.23","usdIndexPrice":"0.0178025"},{"symbol":"HAEDALUSDT","bid1Price":"0.01575","bid1Size":"8500","ask1Price":"0.01578","ask1Size":"9164","lastPrice":"0.01574","prevPrice24h":"0.01577","price24hPcnt":"-0.0019","highPrice24h":"0.01639","lowPrice24h":"0.01554","turnover24h":"27609.78036","volume24h":"1727459","usdIndexPrice":"0.0157179"},{"symbol":"USDCEUR","bid1Price":"0.878","bid1Size":"1425807.79","ask1Price":"0.8781","ask1Size":"394649.5","lastPrice":"0.878","prevPrice24h":"0.8783","price24hPcnt":"-0.0003","highPrice24h":"0.8784","lowPrice24h":"0.8778","turnover24h":"205490.867579","volume24h":"234034.47"},{"symbol":"XLMUSDC","bid1Price":"0.1723","bid1Size":"684.6","ask1Price":"0.1724","ask1Size":"2006.5","lastPrice":"0.1722","prevPrice24h":"0.1737","price24hPcnt":"-0.0086","highPrice24h":"0.175","lowPrice24h":"0.169","turnover24h":"41828.44411","volume24h":"243732.7","usdIndexPrice":"0.172272"},{"symbol":"NEXOUSDT","bid1Price":"0.7197","bid1Size":"153.51","ask1Price":"0.7207","ask1Size":"79.89","lastPrice":"0.7194","prevPrice24h":"0.7243","price24hPcnt":"-0.0068","highPrice24h":"0.7275","lowPrice24h":"0.7011","turnover24h":"154075.594307","volume24h":"215363.83","usdIndexPrice":"0.718755"},{"symbol":"PNUTUSDT","bid1Price":"0.04281","bid1Size":"18986.8","ask1Price":"0.04286","ask1Size":"3000","lastPrice":"0.04284","prevPrice24h":"0.04076","price24hPcnt":"0.0510","highPrice24h":"0.04464","lowPrice24h":"0.04069","turnover24h":"1058074.984965","volume24h":"24626727","usdIndexPrice":"0.0428121"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1152.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"148.292585","volume24h":"148.3","usdIndexPrice":"0.998383"},{"symbol":"LAUSDT","bid1Price":"0.06194","bid1Size":"215.6","ask1Price":"0.06198","ask1Size":"172.5","lastPrice":"0.06184","prevPrice24h":"0.06534","price24hPcnt":"-0.0536","highPrice24h":"0.06612","lowPrice24h":"0.06128","turnover24h":"54457.830137","volume24h":"849693","usdIndexPrice":"0.0617282"},{"symbol":"HOLOUSDT","bid1Price":"0.06777","bid1Size":"287.1","ask1Price":"0.06788","ask1Size":"287.1","lastPrice":"0.06789","prevPrice24h":"0.06658","price24hPcnt":"0.0197","highPrice24h":"0.06979","lowPrice24h":"0.06602","turnover24h":"176576.859052","volume24h":"2590217.5","usdIndexPrice":"0.0676503"},{"symbol":"LITUSDT","bid1Price":"1.7365","bid1Size":"4.71","ask1Price":"1.7368","ask1Size":"8.96","lastPrice":"1.7356","prevPrice24h":"1.7281","price24hPcnt":"0.0043","highPrice24h":"1.8376","lowPrice24h":"1.6989","turnover24h":"2388218.875265","volume24h":"1356893.78","usdIndexPrice":"1.73382"},{"symbol":"BRETTUSDC","bid1Price":"0.005293","bid1Size":"9778","ask1Price":"0.005361","ask1Size":"62783","lastPrice":"0.005294","prevPrice24h":"0.005213","price24hPcnt":"0.0155","highPrice24h":"0.005579","lowPrice24h":"0.005176","turnover24h":"10593.439837","volume24h":"1977801","usdIndexPrice":"0.00530826"},{"symbol":"SXTUSDT","bid1Price":"0.006679","bid1Size":"3759.5","ask1Price":"0.006685","ask1Size":"2117.6","lastPrice":"0.006674","prevPrice24h":"0.006762","price24hPcnt":"-0.0130","highPrice24h":"0.007002","lowPrice24h":"0.006642","turnover24h":"162038.7647225","volume24h":"23775052.5","usdIndexPrice":"0.00666808"},{"symbol":"NFTUSDT","bid1Price":"0.0000002628","bid1Size":"8446264","ask1Price":"0.0000002639","ask1Size":"47429330","lastPrice":"0.0000002635","prevPrice24h":"0.0000002646","price24hPcnt":"-0.0042","highPrice24h":"0.0000002671","lowPrice24h":"0.0000002616","turnover24h":"2759.888669172","volume24h":"10451418502","usdIndexPrice":"0.0000002631"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73000","prevPrice24h":"73848","price24hPcnt":"-0.0115","highPrice24h":"73848","lowPrice24h":"72658","turnover24h":"2000.43428","volume24h":"0.0275"},{"symbol":"LAVAUSDT","bid1Price":"0.01693","bid1Size":"58077.1","ask1Price":"0.01694","ask1Size":"7305.5","lastPrice":"0.01693","prevPrice24h":"0.01708","price24hPcnt":"-0.0088","highPrice24h":"0.01711","lowPrice24h":"0.01693","turnover24h":"179489.646119","volume24h":"10535915.9","usdIndexPrice":"0.0169139"},{"symbol":"SUSDC","bid1Price":"0.02377","bid1Size":"6081.4","ask1Price":"0.02416","ask1Size":"2081","lastPrice":"0.02428","prevPrice24h":"0.02211","price24hPcnt":"0.0981","highPrice24h":"0.0281","lowPrice24h":"0.02176","turnover24h":"6314.124988","volume24h":"241151.2","usdIndexPrice":"0.0238619"},{"symbol":"PRCLUSDT","bid1Price":"0.006877","bid1Size":"1452.53","ask1Price":"0.006887","ask1Size":"1254.69","lastPrice":"0.006871","prevPrice24h":"0.007075","price24hPcnt":"-0.0288","highPrice24h":"0.007261","lowPrice24h":"0.006871","turnover24h":"20530.90047429","volume24h":"2896974.72","usdIndexPrice":"0.00686038"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"29984.14","ask1Price":"1.0006","ask1Size":"59.98","lastPrice":"1.0007","prevPrice24h":"1.001","price24hPcnt":"-0.0003","highPrice24h":"1.0011","lowPrice24h":"1.0006","turnover24h":"68911.203332","volume24h":"68853.79","usdIndexPrice":"0.999153"},{"symbol":"ENSUSDT","bid1Price":"4.104","bid1Size":"1.578","ask1Price":"4.108","ask1Size":"11.578","lastPrice":"4.106","prevPrice24h":"4.185","price24hPcnt":"-0.0189","highPrice24h":"4.185","lowPrice24h":"4.067","turnover24h":"26681.616137","volume24h":"6452.599","usdIndexPrice":"4.098801"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1937.57","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"OPNUSDT","bid1Price":"0.06497","bid1Size":"1276","ask1Price":"0.06507","ask1Size":"1537.4","lastPrice":"0.06508","prevPrice24h":"0.06212","price24hPcnt":"0.0476","highPrice24h":"0.06935","lowPrice24h":"0.06176","turnover24h":"535784.162768","volume24h":"8136272.9","usdIndexPrice":"0.0649813"},{"symbol":"SOLEUR","bid1Price":"62.4","bid1Size":"2.2951","ask1Price":"62.54","ask1Size":"4.0843","lastPrice":"62.47","prevPrice24h":"62.01","price24hPcnt":"0.0074","highPrice24h":"63.45","lowPrice24h":"61.2","turnover24h":"62597.087424","volume24h":"1001.3456"},{"symbol":"MANTAUSDT","bid1Price":"0.08637","bid1Size":"1302.91","ask1Price":"0.08651","ask1Size":"1727.48","lastPrice":"0.08649","prevPrice24h":"0.08386","price24hPcnt":"0.0314","highPrice24h":"0.159","lowPrice24h":"0.0832","turnover24h":"6677311.9657619","volume24h":"58891291.02","usdIndexPrice":"0.0861564"},{"symbol":"MEEUSDT","bid1Price":"0.0001715","bid1Size":"64285.3","ask1Price":"0.0001721","ask1Size":"568457.3","lastPrice":"0.0001718","prevPrice24h":"0.000168","price24hPcnt":"0.0226","highPrice24h":"0.0001727","lowPrice24h":"0.0001667","turnover24h":"39591.51850094","volume24h":"233331351.9","usdIndexPrice":"0.000171535"},{"symbol":"LDOUSDT","bid1Price":"0.2444","bid1Size":"1338.04","ask1Price":"0.2445","ask1Size":"403.11","lastPrice":"0.2444","prevPrice24h":"0.2464","price24hPcnt":"-0.0081","highPrice24h":"0.2497","lowPrice24h":"0.241","turnover24h":"247035.87659","volume24h":"1005277.07","usdIndexPrice":"0.244093"},{"symbol":"QNTUSDT","bid1Price":"64.61","bid1Size":"0.45","ask1Price":"64.63","ask1Size":"0.18","lastPrice":"64.66","prevPrice24h":"65.63","price24hPcnt":"-0.0148","highPrice24h":"65.92","lowPrice24h":"63.79","turnover24h":"120611.48354","volume24h":"1853.187","usdIndexPrice":"64.530395"},{"symbol":"MBXUSDT","bid1Price":"0.0252","bid1Size":"1659.17","ask1Price":"0.02523","ask1Size":"5130.57","lastPrice":"0.02521","prevPrice24h":"0.02578","price24hPcnt":"-0.0221","highPrice24h":"0.02588","lowPrice24h":"0.0252","turnover24h":"22169.0403053","volume24h":"867235.87","usdIndexPrice":"0.0251718"},{"symbol":"MEWUSDC","bid1Price":"0.0003606","bid1Size":"18342.3","ask1Price":"0.0003649","ask1Size":"27753.4","lastPrice":"0.000361","prevPrice24h":"0.0003598","price24hPcnt":"0.0033","highPrice24h":"0.0003725","lowPrice24h":"0.0003587","turnover24h":"95.40343422","volume24h":"264808.9","usdIndexPrice":"0.000361137"},{"symbol":"USTCUSDT","bid1Price":"0.005413","bid1Size":"5000","ask1Price":"0.00543","ask1Size":"77109","lastPrice":"0.00545","prevPrice24h":"0.005457","price24hPcnt":"-0.0013","highPrice24h":"0.005518","lowPrice24h":"0.00539","turnover24h":"11029.9239749","volume24h":"2022302.5","usdIndexPrice":"0.00544158"},{"symbol":"HOODXUSDT","bid1Price":"98.4","bid1Size":"10.177","ask1Price":"98.47","ask1Size":"10.171","lastPrice":"98.47","prevPrice24h":"98.67","price24hPcnt":"-0.0020","highPrice24h":"99.08","lowPrice24h":"98.23","turnover24h":"252749.03796","volume24h":"2561.433","usdIndexPrice":"98.320515"},{"symbol":"SCRUSDT","bid1Price":"0.02752","bid1Size":"2000","ask1Price":"0.02756","ask1Size":"2298.8","lastPrice":"0.02754","prevPrice24h":"0.02714","price24hPcnt":"0.0147","highPrice24h":"0.0296","lowPrice24h":"0.02711","turnover24h":"206136.782298","volume24h":"7291234.4","usdIndexPrice":"0.0275032"},{"symbol":"ETHAED","bid1Price":"5754.71","bid1Size":"1.3056","ask1Price":"5755.94","ask1Size":"1.0926","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"ALTUSDT","bid1Price":"0.00563","bid1Size":"3537.2","ask1Price":"0.005633","ask1Size":"6880.8","lastPrice":"0.00563","prevPrice24h":"0.00565","price24hPcnt":"-0.0035","highPrice24h":"0.006046","lowPrice24h":"0.005544","turnover24h":"404449.0379626","volume24h":"69902669.2","usdIndexPrice":"0.00562176"},{"symbol":"SWELLUSDC","bid1Price":"0.0007454","bid1Size":"62107","ask1Price":"0.0007539","ask1Size":"10015","lastPrice":"0.0007483","prevPrice24h":"0.000741","price24hPcnt":"0.0099","highPrice24h":"0.000754","lowPrice24h":"0.000726","turnover24h":"35844.9642624","volume24h":"48650845","usdIndexPrice":"0.000744747"},{"symbol":"WLFIUSDT","bid1Price":"0.05799","bid1Size":"238.4","ask1Price":"0.05803","ask1Size":"291.3","lastPrice":"0.058","prevPrice24h":"0.05748","price24hPcnt":"0.0090","highPrice24h":"0.05882","lowPrice24h":"0.05736","turnover24h":"667299.56063","volume24h":"11489946.5","usdIndexPrice":"0.0579153"},{"symbol":"GRAMUSDT","bid1Price":"1.591","bid1Size":"2502.1","ask1Price":"1.592","ask1Size":"933.31","lastPrice":"1.591","prevPrice24h":"1.569","price24hPcnt":"0.0140","highPrice24h":"1.62","lowPrice24h":"1.543","turnover24h":"2739844.79363","volume24h":"1746019.16","usdIndexPrice":"1.588914"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002505","bid1Size":"6452","ask1Price":"0.000252","ask1Size":"11454","lastPrice":"0.0002512","prevPrice24h":"0.0002537","price24hPcnt":"-0.0099","highPrice24h":"0.0002697","lowPrice24h":"0.000243","turnover24h":"30280.5687821","volume24h":"118905540","usdIndexPrice":"0.000250812"},{"symbol":"ZKUSDT","bid1Price":"0.01003","bid1Size":"4496.57","ask1Price":"0.01004","ask1Size":"21174.36","lastPrice":"0.01004","prevPrice24h":"0.01015","price24hPcnt":"-0.0108","highPrice24h":"0.01029","lowPrice24h":"0.00988","turnover24h":"142963.2727724","volume24h":"14084124.43","usdIndexPrice":"0.0100231"},{"symbol":"C98USDT","bid1Price":"0.01246","bid1Size":"57135.1","ask1Price":"0.01251","ask1Size":"49133.86","lastPrice":"0.0125","prevPrice24h":"0.01244","price24hPcnt":"0.0048","highPrice24h":"0.01297","lowPrice24h":"0.01237","turnover24h":"5533.605073","volume24h":"438236.54","usdIndexPrice":"0.0124812"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.00000000029","bid1Size":"113272116205","ask1Price":"0.0000000002904","ask1Size":"95330202369","lastPrice":"0.0000000002894","prevPrice24h":"0.000000000289","price24hPcnt":"0.0014","highPrice24h":"0.0000000002934","lowPrice24h":"0.000000000286","turnover24h":"14187.32981467346776","volume24h":"49084490507691.9","usdIndexPrice":"0.00000000029"},{"symbol":"SQDUSDT","bid1Price":"0.03349","bid1Size":"7092.29","ask1Price":"0.03355","ask1Size":"330","lastPrice":"0.03351","prevPrice24h":"0.03378","price24hPcnt":"-0.0080","highPrice24h":"0.03533","lowPrice24h":"0.03159","turnover24h":"316404.1140411","volume24h":"9444456.02","usdIndexPrice":"0.0334582"},{"symbol":"SUNUSDT","bid1Price":"0.01673","bid1Size":"62180.4","ask1Price":"0.01675","ask1Size":"1494.08","lastPrice":"0.01672","prevPrice24h":"0.01661","price24hPcnt":"0.0066","highPrice24h":"0.0169","lowPrice24h":"0.01661","turnover24h":"12480.0696457","volume24h":"743773.16","usdIndexPrice":"0.0167336"},{"symbol":"BELUSDT","bid1Price":"0.10824","bid1Size":"197.77","ask1Price":"0.1084","ask1Size":"197.77","lastPrice":"0.10849","prevPrice24h":"0.12564","price24hPcnt":"-0.1365","highPrice24h":"0.12983","lowPrice24h":"0.10732","turnover24h":"338267.715818","volume24h":"2794612.12","usdIndexPrice":"0.108327"},{"symbol":"HUMAUSDT","bid1Price":"0.02228","bid1Size":"7188","ask1Price":"0.02232","ask1Size":"3131.5","lastPrice":"0.02227","prevPrice24h":"0.02224","price24hPcnt":"0.0013","highPrice24h":"0.02282","lowPrice24h":"0.02189","turnover24h":"115462.469245","volume24h":"5162148.8","usdIndexPrice":"0.0222412"},{"symbol":"UUSDT","bid1Price":"0.0004063","bid1Size":"20000","ask1Price":"0.000407","ask1Size":"20000","lastPrice":"0.0004066","prevPrice24h":"0.0004026","price24hPcnt":"0.0099","highPrice24h":"0.0004722","lowPrice24h":"0.00038","turnover24h":"35561.8662555","volume24h":"83334774","usdIndexPrice":"0.000405983"},{"symbol":"ROSEUSDT","bid1Price":"0.005824","bid1Size":"1357.12","ask1Price":"0.005835","ask1Size":"1357.12","lastPrice":"0.00582","prevPrice24h":"0.00586","price24hPcnt":"-0.0068","highPrice24h":"0.005923","lowPrice24h":"0.005709","turnover24h":"15335.47054623","volume24h":"2639482.61","usdIndexPrice":"0.00582142"},{"symbol":"ACSUSDT","bid1Price":"0.0001285","bid1Size":"507245.7","ask1Price":"0.0001288","ask1Size":"118043.6","lastPrice":"0.0001285","prevPrice24h":"0.0001288","price24hPcnt":"-0.0023","highPrice24h":"0.0001299","lowPrice24h":"0.0001283","turnover24h":"2418.86435941","volume24h":"18783558.6","usdIndexPrice":"0.000128305"},{"symbol":"CUDISUSDT","bid1Price":"0.005056","bid1Size":"16831","ask1Price":"0.005092","ask1Size":"2394.1","lastPrice":"0.005087","prevPrice24h":"0.00516","price24hPcnt":"-0.0141","highPrice24h":"0.00521","lowPrice24h":"0.005009","turnover24h":"6475.5832923","volume24h":"1264630","usdIndexPrice":"0.00507914"},{"symbol":"USDCGBP","bid1Price":"0.7572","bid1Size":"33534.8","ask1Price":"0.7574","ask1Size":"665872.1","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"ROAMUSDT","bid1Price":"0.008504","bid1Size":"2451.52","ask1Price":"0.008516","ask1Size":"1097.24","lastPrice":"0.008522","prevPrice24h":"0.009279","price24hPcnt":"-0.0816","highPrice24h":"0.009345","lowPrice24h":"0.008069","turnover24h":"624508.33276964","volume24h":"74796730.62","usdIndexPrice":"0.00850883"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004141","bid1Size":"4081.7","ask1Price":"0.004168","ask1Size":"1604.5","lastPrice":"0.004141","prevPrice24h":"0.004298","price24hPcnt":"-0.0365","highPrice24h":"0.004298","lowPrice24h":"0.00414","turnover24h":"10358.0766086","volume24h":"2456950.4","usdIndexPrice":"0.00413477"},{"symbol":"TRXUSDC","bid1Price":"0.3217","bid1Size":"521.8","ask1Price":"0.3218","ask1Size":"506.25","lastPrice":"0.3218","prevPrice24h":"0.3207","price24hPcnt":"0.0034","highPrice24h":"0.324","lowPrice24h":"0.3207","turnover24h":"34751.172011","volume24h":"107757.9","usdIndexPrice":"0.321678"},{"symbol":"TNSRUSDT","bid1Price":"0.03353","bid1Size":"807.46","ask1Price":"0.03356","ask1Size":"400","lastPrice":"0.03355","prevPrice24h":"0.03556","price24hPcnt":"-0.0565","highPrice24h":"0.03643","lowPrice24h":"0.03337","turnover24h":"204933.8368306","volume24h":"5872061.16","usdIndexPrice":"0.0335362"},{"symbol":"ONDOUSDT","bid1Price":"0.309","bid1Size":"2843.02","ask1Price":"0.3091","ask1Size":"427.5","lastPrice":"0.3091","prevPrice24h":"0.3115","price24hPcnt":"-0.0077","highPrice24h":"0.3135","lowPrice24h":"0.3043","turnover24h":"2858907.848614","volume24h":"9257815.87","usdIndexPrice":"0.308661"},{"symbol":"MANAUSDT","bid1Price":"0.06392","bid1Size":"100","ask1Price":"0.06399","ask1Size":"951.33","lastPrice":"0.06398","prevPrice24h":"0.06397","price24hPcnt":"0.0002","highPrice24h":"0.06474","lowPrice24h":"0.06313","turnover24h":"67220.6062403","volume24h":"1049019.68","usdIndexPrice":"0.0638722"},{"symbol":"BLASTUSDT","bid1Price":"0.0002719","bid1Size":"60904.5","ask1Price":"0.0002728","ask1Size":"160904.5","lastPrice":"0.0002728","prevPrice24h":"0.0002735","price24hPcnt":"-0.0026","highPrice24h":"0.0002856","lowPrice24h":"0.0002673","turnover24h":"31335.03730888","volume24h":"114641712.5","usdIndexPrice":"0.000272386"},{"symbol":"MAGICUSDT","bid1Price":"0.04565","bid1Size":"562.5","ask1Price":"0.0458","ask1Size":"1629.5","lastPrice":"0.04559","prevPrice24h":"0.04099","price24hPcnt":"0.1122","highPrice24h":"0.05669","lowPrice24h":"0.04099","turnover24h":"432000.7824113","volume24h":"8883879.44","usdIndexPrice":"0.045581"},{"symbol":"SENTUSDT","bid1Price":"0.012978","bid1Size":"1428.2","ask1Price":"0.012988","ask1Size":"1428.2","lastPrice":"0.012977","prevPrice24h":"0.012826","price24hPcnt":"0.0118","highPrice24h":"0.013478","lowPrice24h":"0.012775","turnover24h":"241970.4160655","volume24h":"18360278.3","usdIndexPrice":"0.0129576"},{"symbol":"SKYUSDT","bid1Price":"0.04968","bid1Size":"410","ask1Price":"0.04971","ask1Size":"141.6","lastPrice":"0.04967","prevPrice24h":"0.04926","price24hPcnt":"0.0083","highPrice24h":"0.05079","lowPrice24h":"0.04918","turnover24h":"223455.350604","volume24h":"4474482.7","usdIndexPrice":"0.0495718"},{"symbol":"CAMPUSDT","bid1Price":"0.0007066","bid1Size":"99000.9","ask1Price":"0.0007103","ask1Size":"54107.1","lastPrice":"0.000707","prevPrice24h":"0.0007315","price24hPcnt":"-0.0335","highPrice24h":"0.0007668","lowPrice24h":"0.0007065","turnover24h":"48881.81858247","volume24h":"66789161.3","usdIndexPrice":"0.000705927"},{"symbol":"ESEUSDT","bid1Price":"0.008124","bid1Size":"1541.1","ask1Price":"0.008148","ask1Size":"6655.5","lastPrice":"0.008148","prevPrice24h":"0.008842","price24hPcnt":"-0.0785","highPrice24h":"0.00887","lowPrice24h":"0.0078","turnover24h":"40618.28335225","volume24h":"4962211","usdIndexPrice":"0.0081354"},{"symbol":"SNXUSDT","bid1Price":"0.2199","bid1Size":"472.5","ask1Price":"0.2203","ask1Size":"424.64","lastPrice":"0.2197","prevPrice24h":"0.2398","price24hPcnt":"-0.0838","highPrice24h":"0.2523","lowPrice24h":"0.2176","turnover24h":"419830.223544","volume24h":"1799451.63","usdIndexPrice":"0.219709"},{"symbol":"GMTUSDT","bid1Price":"0.007485","bid1Size":"1333.7","ask1Price":"0.007499","ask1Size":"1333.7","lastPrice":"0.007483","prevPrice24h":"0.007472","price24hPcnt":"0.0015","highPrice24h":"0.007759","lowPrice24h":"0.00739","turnover24h":"19833.38672558","volume24h":"2616193.69","usdIndexPrice":"0.00747833"},{"symbol":"CLOUDUSDT","bid1Price":"0.01591","bid1Size":"3244.6","ask1Price":"0.01594","ask1Size":"1995.48","lastPrice":"0.01591","prevPrice24h":"0.01619","price24hPcnt":"-0.0173","highPrice24h":"0.01667","lowPrice24h":"0.01488","turnover24h":"96327.1364282","volume24h":"6201191.36","usdIndexPrice":"0.0158859"},{"symbol":"STABLEUSDT","bid1Price":"0.03535","bid1Size":"5774.5","ask1Price":"0.03536","ask1Size":"900","lastPrice":"0.03536","prevPrice24h":"0.03769","price24hPcnt":"-0.0618","highPrice24h":"0.03833","lowPrice24h":"0.03464","turnover24h":"360553.853053","volume24h":"9876498","usdIndexPrice":"0.0353064"},{"symbol":"PLUMEUSDT","bid1Price":"0.00977","bid1Size":"4461","ask1Price":"0.00978","ask1Size":"16433.8","lastPrice":"0.00978","prevPrice24h":"0.00959","price24hPcnt":"0.0198","highPrice24h":"0.01004","lowPrice24h":"0.00947","turnover24h":"198275.445266","volume24h":"20281241.2","usdIndexPrice":"0.009761"},{"symbol":"DOGEEUR","bid1Price":"0.06127","bid1Size":"2685.8","ask1Price":"0.06409","ask1Size":"1493.6","lastPrice":"0.06405","prevPrice24h":"0.06559","price24hPcnt":"-0.0235","highPrice24h":"0.06559","lowPrice24h":"0.06338","turnover24h":"13372.058536","volume24h":"208492"},{"symbol":"FTTUSDT","bid1Price":"0.2325","bid1Size":"65.097","ask1Price":"0.2349","ask1Size":"42.061","lastPrice":"0.2346","prevPrice24h":"0.2336","price24hPcnt":"0.0043","highPrice24h":"0.2381","lowPrice24h":"0.2308","turnover24h":"2262.6303083","volume24h":"9678.211","usdIndexPrice":"0.234244"},{"symbol":"ARBUSDT","bid1Price":"0.07386","bid1Size":"341.51","ask1Price":"0.07387","ask1Size":"4039.84","lastPrice":"0.0739","prevPrice24h":"0.07347","price24hPcnt":"0.0059","highPrice24h":"0.07465","lowPrice24h":"0.07239","turnover24h":"770344.8316747","volume24h":"10459017.76","usdIndexPrice":"0.0737258"},{"symbol":"WUSDT","bid1Price":"0.00935","bid1Size":"6556.2","ask1Price":"0.00936","ask1Size":"1748.1","lastPrice":"0.00936","prevPrice24h":"0.00972","price24hPcnt":"-0.0370","highPrice24h":"0.00999","lowPrice24h":"0.00922","turnover24h":"160568.974207","volume24h":"16665074.7","usdIndexPrice":"0.00933935"},{"symbol":"VOOIUSDT","bid1Price":"0.005222","bid1Size":"16376.8","ask1Price":"0.005229","ask1Size":"54.8","lastPrice":"0.005226","prevPrice24h":"0.00521","price24hPcnt":"0.0031","highPrice24h":"0.005264","lowPrice24h":"0.005158","turnover24h":"50182.6802549","volume24h":"9633452.9","usdIndexPrice":"0.00521807"},{"symbol":"NIGHTUSDT","bid1Price":"0.02983","bid1Size":"251.3","ask1Price":"0.02984","ask1Size":"4856.9","lastPrice":"0.02983","prevPrice24h":"0.03085","price24hPcnt":"-0.0331","highPrice24h":"0.03128","lowPrice24h":"0.02953","turnover24h":"907494.001641","volume24h":"30004586.9","usdIndexPrice":"0.0297893"},{"symbol":"SUIMNT","bid1Price":"1.59","bid1Size":"472.15","ask1Price":"1.597","ask1Size":"11019.62","lastPrice":"1.587","prevPrice24h":"1.555","price24hPcnt":"0.0206","highPrice24h":"1.622","lowPrice24h":"1.555","turnover24h":"2968.45105","volume24h":"1860.81"},{"symbol":"B3USDT","bid1Price":"0.0005225","bid1Size":"14296","ask1Price":"0.000524","ask1Size":"10802","lastPrice":"0.0005223","prevPrice24h":"0.0005253","price24hPcnt":"-0.0057","highPrice24h":"0.0005285","lowPrice24h":"0.0005057","turnover24h":"26662.4441034","volume24h":"51551480","usdIndexPrice":"0.000521493"},{"symbol":"METAXUSDT","bid1Price":"554.78","bid1Size":"0.022","ask1Price":"556.04","ask1Size":"1","lastPrice":"553.4","prevPrice24h":"555.29","price24hPcnt":"-0.0034","highPrice24h":"557.43","lowPrice24h":"551.42","turnover24h":"6365.38626","volume24h":"11.488","usdIndexPrice":"552.559896"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000003771","ask1Size":"5538611","lastPrice":"0.000003769","prevPrice24h":"0.000003773","price24hPcnt":"-0.0011","highPrice24h":"0.000003773","lowPrice24h":"0.000003769","turnover24h":"4.574028697","volume24h":"1213251"},{"symbol":"L3USDT","bid1Price":"0.006286","bid1Size":"881.7","ask1Price":"0.006305","ask1Size":"3189.7","lastPrice":"0.006286","prevPrice24h":"0.00635","price24hPcnt":"-0.0101","highPrice24h":"0.006472","lowPrice24h":"0.006126","turnover24h":"9590.1336046","volume24h":"1514797.1","usdIndexPrice":"0.00627646"},{"symbol":"DYDXUSDC","bid1Price":"0.14987","bid1Size":"90.8","ask1Price":"0.15405","ask1Size":"145.6","lastPrice":"0.15544","prevPrice24h":"0.15329","price24hPcnt":"0.0140","highPrice24h":"0.15978","lowPrice24h":"0.15056","turnover24h":"2396.089861","volume24h":"15339.3","usdIndexPrice":"0.152877"},{"symbol":"ETHEUR","bid1Price":"1373.57","bid1Size":"0.00133","ask1Price":"1378.08","ask1Size":"0.00143","lastPrice":"1374.28","prevPrice24h":"1380.33","price24hPcnt":"-0.0044","highPrice24h":"1391.3","lowPrice24h":"1354.42","turnover24h":"164182.7252795","volume24h":"119.11031"},{"symbol":"KSMUSDT","bid1Price":"2.996","bid1Size":"1970.442","ask1Price":"3.007","ask1Size":"2.624","lastPrice":"3.005","prevPrice24h":"3.047","price24hPcnt":"-0.0138","highPrice24h":"3.073","lowPrice24h":"2.983","turnover24h":"21729.687692","volume24h":"7195.648","usdIndexPrice":"3.000737"},{"symbol":"TOKENUSDT","bid1Price":"0.002311","bid1Size":"35452.8","ask1Price":"0.002319","ask1Size":"55064.6","lastPrice":"0.002319","prevPrice24h":"0.002331","price24hPcnt":"-0.0051","highPrice24h":"0.002345","lowPrice24h":"0.002295","turnover24h":"15106.4182545","volume24h":"6516291.5","usdIndexPrice":"0.00231552"},{"symbol":"ARKMUSDT","bid1Price":"0.113","bid1Size":"830.2","ask1Price":"0.1131","ask1Size":"141.67","lastPrice":"0.1131","prevPrice24h":"0.1159","price24hPcnt":"-0.0242","highPrice24h":"0.117","lowPrice24h":"0.1109","turnover24h":"92743.70537","volume24h":"811706.02","usdIndexPrice":"0.112854"},{"symbol":"LTCUSDC","bid1Price":"42.45","bid1Size":"2.10794","ask1Price":"42.47","ask1Size":"1.6086","lastPrice":"42.46","prevPrice24h":"42.14","price24hPcnt":"0.0076","highPrice24h":"43.24","lowPrice24h":"41.94","turnover24h":"64227.1244557","volume24h":"1508.20436","usdIndexPrice":"42.443913"},{"symbol":"ETHRLUSD","bid1Price":"1565.45","bid1Size":"16.60353","ask1Price":"1570.98","ask1Size":"9.57915","lastPrice":"1570.56","prevPrice24h":"1572.25","price24hPcnt":"-0.0011","highPrice24h":"1580.16","lowPrice24h":"1558.1","turnover24h":"325197.8348419","volume24h":"207.58387"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42546365","ask1Price":"0.000002603","ask1Size":"42103775","lastPrice":"0.000002052","prevPrice24h":"0.000002106","price24hPcnt":"-0.0256","highPrice24h":"0.000002107","lowPrice24h":"0.000002052","turnover24h":"531.711998458","volume24h":"257347294"},{"symbol":"JUPUSDC","bid1Price":"0.2082","bid1Size":"9606.1","ask1Price":"0.2101","ask1Size":"1132.2","lastPrice":"0.2087","prevPrice24h":"0.2186","price24hPcnt":"-0.0453","highPrice24h":"0.2187","lowPrice24h":"0.2059","turnover24h":"4706.33566","volume24h":"22136.5","usdIndexPrice":"0.20925"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"792902.4","ask1Price":"3.671","ask1Size":"87614.1","lastPrice":"3.672","prevPrice24h":"3.674","price24hPcnt":"-0.0005","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"8449.9491","volume24h":"2301.7"},{"symbol":"OLUSDT","bid1Price":"0.005196","bid1Size":"2883","ask1Price":"0.005226","ask1Size":"24048","lastPrice":"0.005185","prevPrice24h":"0.00513","price24hPcnt":"0.0107","highPrice24h":"0.005391","lowPrice24h":"0.00513","turnover24h":"1478.476583","volume24h":"283300","usdIndexPrice":"0.00517699"},{"symbol":"RPLUSDT","bid1Price":"1.385","bid1Size":"45.51","ask1Price":"1.388","ask1Size":"12.18","lastPrice":"1.391","prevPrice24h":"1.461","price24hPcnt":"-0.0479","highPrice24h":"1.465","lowPrice24h":"1.362","turnover24h":"13087.04787","volume24h":"9361.7","usdIndexPrice":"1.388889"},{"symbol":"ALCHUSDT","bid1Price":"0.06726","bid1Size":"1580","ask1Price":"0.06741","ask1Size":"3991.32","lastPrice":"0.06736","prevPrice24h":"0.06898","price24hPcnt":"-0.0235","highPrice24h":"0.07012","lowPrice24h":"0.06666","turnover24h":"187290.8456145","volume24h":"2739314.94","usdIndexPrice":"0.0672559"},{"symbol":"LRCUSDT","bid1Price":"0.01228","bid1Size":"19315.96","ask1Price":"0.01231","ask1Size":"79772.65","lastPrice":"0.01229","prevPrice24h":"0.01259","price24hPcnt":"-0.0238","highPrice24h":"0.0131","lowPrice24h":"0.01219","turnover24h":"35640.3731626","volume24h":"2822451.53","usdIndexPrice":"0.0122716"},{"symbol":"BBUSDT","bid1Price":"0.0192","bid1Size":"33544.85","ask1Price":"0.01923","ask1Size":"1980.19","lastPrice":"0.01917","prevPrice24h":"0.01898","price24hPcnt":"0.0100","highPrice24h":"0.02023","lowPrice24h":"0.01894","turnover24h":"87125.1339427","volume24h":"4430907.05","usdIndexPrice":"0.0191718"},{"symbol":"BICOUSDT","bid1Price":"0.01906","bid1Size":"3337.53","ask1Price":"0.01909","ask1Size":"4430.3","lastPrice":"0.01908","prevPrice24h":"0.02012","price24hPcnt":"-0.0517","highPrice24h":"0.02075","lowPrice24h":"0.0187","turnover24h":"259624.4091338","volume24h":"13292136.07","usdIndexPrice":"0.0190513"},{"symbol":"DEEPUSDT","bid1Price":"0.01582","bid1Size":"749","ask1Price":"0.01584","ask1Size":"14857","lastPrice":"0.01583","prevPrice24h":"0.01519","price24hPcnt":"0.0421","highPrice24h":"0.01637","lowPrice24h":"0.01507","turnover24h":"258073.42366","volume24h":"16323115","usdIndexPrice":"0.0157816"},{"symbol":"SPKUSDT","bid1Price":"0.01683","bid1Size":"3825.7","ask1Price":"0.01685","ask1Size":"3817","lastPrice":"0.01683","prevPrice24h":"0.01715","price24hPcnt":"-0.0187","highPrice24h":"0.01754","lowPrice24h":"0.01675","turnover24h":"127112.916088","volume24h":"7422256.5","usdIndexPrice":"0.0168089"},{"symbol":"ENAUSDT","bid1Price":"0.07657","bid1Size":"465.5","ask1Price":"0.07658","ask1Size":"98.1","lastPrice":"0.07655","prevPrice24h":"0.07703","price24hPcnt":"-0.0062","highPrice24h":"0.07758","lowPrice24h":"0.07476","turnover24h":"5826411.234785","volume24h":"76427630.6","usdIndexPrice":"0.0764628"},{"symbol":"BCHUSDC","bid1Price":"190.5","bid1Size":"4.4087","ask1Price":"190.8","ask1Size":"2.9146","lastPrice":"190.4","prevPrice24h":"195.9","price24hPcnt":"-0.0281","highPrice24h":"196.9","lowPrice24h":"189.5","turnover24h":"7944.44114","volume24h":"41.2267","usdIndexPrice":"190.564444"},{"symbol":"BONKUSDC","bid1Price":"0.000004111","bid1Size":"486499635","ask1Price":"0.000004143","ask1Size":"143536612","lastPrice":"0.000004088","prevPrice24h":"0.000004185","price24hPcnt":"-0.0232","highPrice24h":"0.000004187","lowPrice24h":"0.000004079","turnover24h":"1566.98768171","volume24h":"380224397","usdIndexPrice":"0.00000413135"},{"symbol":"CSPRUSDT","bid1Price":"0.001747","bid1Size":"4788","ask1Price":"0.00175","ask1Size":"8959","lastPrice":"0.001751","prevPrice24h":"0.001768","price24hPcnt":"-0.0096","highPrice24h":"0.001778","lowPrice24h":"0.001716","turnover24h":"338299.3066119","volume24h":"192834469.7","usdIndexPrice":"0.00174837"},{"symbol":"MANAUSDC","bid1Price":"0.06333","bid1Size":"1385","ask1Price":"0.0642","ask1Size":"3099.09","lastPrice":"0.06397","prevPrice24h":"0.0638","price24hPcnt":"0.0027","highPrice24h":"0.06455","lowPrice24h":"0.06346","turnover24h":"4395.434127","volume24h":"68581.42","usdIndexPrice":"0.063874"},{"symbol":"ETHFIUSDT","bid1Price":"0.3357","bid1Size":"113.38","ask1Price":"0.3359","ask1Size":"26.51","lastPrice":"0.336","prevPrice24h":"0.3443","price24hPcnt":"-0.0241","highPrice24h":"0.3505","lowPrice24h":"0.3312","turnover24h":"228546.447159","volume24h":"666694.24","usdIndexPrice":"0.335124"},{"symbol":"ARTYUSDT","bid1Price":"0.04006","bid1Size":"311.75","ask1Price":"0.04019","ask1Size":"700","lastPrice":"0.04007","prevPrice24h":"0.04099","price24hPcnt":"-0.0224","highPrice24h":"0.04125","lowPrice24h":"0.03989","turnover24h":"16652.6972856","volume24h":"411714.19","usdIndexPrice":"0.0400097"},{"symbol":"MPLXUSDT","bid1Price":"0.01918","bid1Size":"10898.05","ask1Price":"0.01924","ask1Size":"1041.15","lastPrice":"0.01934","prevPrice24h":"0.01905","price24hPcnt":"0.0152","highPrice24h":"0.01953","lowPrice24h":"0.01889","turnover24h":"3099.4541035","volume24h":"161289.41","usdIndexPrice":"0.0193101"},{"symbol":"ZIGUSDT","bid1Price":"0.0459","bid1Size":"263.04","ask1Price":"0.04598","ask1Size":"1044.29","lastPrice":"0.04594","prevPrice24h":"0.04623","price24hPcnt":"-0.0063","highPrice24h":"0.04681","lowPrice24h":"0.04539","turnover24h":"173571.3999417","volume24h":"3785206.3","usdIndexPrice":"0.0458709"},{"symbol":"ZKUSDC","bid1Price":"0.01001","bid1Size":"21014.63","ask1Price":"0.01003","ask1Size":"5604.16","lastPrice":"0.01003","prevPrice24h":"0.01013","price24hPcnt":"-0.0099","highPrice24h":"0.01026","lowPrice24h":"0.00986","turnover24h":"4417.32708","volume24h":"435141.17","usdIndexPrice":"0.0100231"},{"symbol":"SCAUSDT","bid1Price":"0.00942","bid1Size":"1000","ask1Price":"0.00945","ask1Size":"3000","lastPrice":"0.00942","prevPrice24h":"0.0095","price24hPcnt":"-0.0084","highPrice24h":"0.00968","lowPrice24h":"0.00925","turnover24h":"7012.5863303","volume24h":"741319.02","usdIndexPrice":"0.00940583"},{"symbol":"YBUSDT","bid1Price":"0.06853","bid1Size":"124.91","ask1Price":"0.0686","ask1Size":"124.82","lastPrice":"0.0686","prevPrice24h":"0.06743","price24hPcnt":"0.0174","highPrice24h":"0.07169","lowPrice24h":"0.06705","turnover24h":"19530.1995815","volume24h":"281011.75","usdIndexPrice":"0.0684959"},{"symbol":"DOGSUSDT","bid1Price":"0.00003732","bid1Size":"191250","ask1Price":"0.0000374","ask1Size":"7966012","lastPrice":"0.0000374","prevPrice24h":"0.00003744","price24hPcnt":"-0.0011","highPrice24h":"0.00003823","lowPrice24h":"0.00003678","turnover24h":"19428.19654769","volume24h":"516756512","usdIndexPrice":"0.0000373423"},{"symbol":"ENAMNT","bid1Price":"0.1788","bid1Size":"9853.7","ask1Price":"0.1803","ask1Size":"14570.3","lastPrice":"0.1782","prevPrice24h":"0.1754","price24hPcnt":"0.0160","highPrice24h":"0.1782","lowPrice24h":"0.1754","turnover24h":"11.42262","volume24h":"64.1"},{"symbol":"WIFUSDC","bid1Price":"0.1718","bid1Size":"200","ask1Price":"0.1727","ask1Size":"311.23","lastPrice":"0.1724","prevPrice24h":"0.1658","price24hPcnt":"0.0398","highPrice24h":"0.1785","lowPrice24h":"0.1646","turnover24h":"33803.28388","volume24h":"197041.8","usdIndexPrice":"0.172161"},{"symbol":"KMNOUSDT","bid1Price":"0.01993","bid1Size":"7352.74","ask1Price":"0.01997","ask1Size":"28512.57","lastPrice":"0.01994","prevPrice24h":"0.01949","price24hPcnt":"0.0231","highPrice24h":"0.02059","lowPrice24h":"0.01925","turnover24h":"443136.3411504","volume24h":"22261005.11","usdIndexPrice":"0.0199038"},{"symbol":"RATSUSDT","bid1Price":"0.00002985","bid1Size":"8372404.5","ask1Price":"0.00002993","ask1Size":"8355614.9","lastPrice":"0.00002987","prevPrice24h":"0.00003004","price24hPcnt":"-0.0057","highPrice24h":"0.00003118","lowPrice24h":"0.00002944","turnover24h":"21433.052804622","volume24h":"709445740.92","usdIndexPrice":"0.0000298251"},{"symbol":"PENDLEUSDT","bid1Price":"1.256","bid1Size":"908.9","ask1Price":"1.258","ask1Size":"53.82","lastPrice":"1.255","prevPrice24h":"1.238","price24hPcnt":"0.0137","highPrice24h":"1.267","lowPrice24h":"1.222","turnover24h":"57777.59923","volume24h":"46351.13","usdIndexPrice":"1.255991"},{"symbol":"CATIUSDC","bid1Price":"0.05915","bid1Size":"500","ask1Price":"0.05963","ask1Size":"34.17","lastPrice":"0.05847","prevPrice24h":"0.06297","price24hPcnt":"-0.0715","highPrice24h":"0.06354","lowPrice24h":"0.05805","turnover24h":"2690.823657","volume24h":"43136.98","usdIndexPrice":"0.0592759"},{"symbol":"LTCUSDT","bid1Price":"42.51","bid1Size":"9.225","ask1Price":"42.52","ask1Size":"53.8107","lastPrice":"42.52","prevPrice24h":"42.24","price24hPcnt":"0.0066","highPrice24h":"43.37","lowPrice24h":"41.92","turnover24h":"2842132.8654135","volume24h":"66566.43552","usdIndexPrice":"42.442706"},{"symbol":"DOGSUSDC","bid1Price":"0.00003629","bid1Size":"55668361","ask1Price":"0.00003755","ask1Size":"1495644","lastPrice":"0.00003693","prevPrice24h":"0.00003746","price24hPcnt":"-0.0141","highPrice24h":"0.00003784","lowPrice24h":"0.00003693","turnover24h":"471.62479117","volume24h":"12533903","usdIndexPrice":"0.0000373423"},{"symbol":"CRVUSDC","bid1Price":"0.1887","bid1Size":"438.7","ask1Price":"0.1904","ask1Size":"438.7","lastPrice":"0.189","prevPrice24h":"0.1919","price24hPcnt":"-0.0151","highPrice24h":"0.1922","lowPrice24h":"0.1883","turnover24h":"8526.93961","volume24h":"44735.3","usdIndexPrice":"0.189108"},{"symbol":"ZRXUSDT","bid1Price":"0.08033","bid1Size":"1118.91","ask1Price":"0.08041","ask1Size":"115.15","lastPrice":"0.0804","prevPrice24h":"0.08019","price24hPcnt":"0.0026","highPrice24h":"0.08247","lowPrice24h":"0.0795","turnover24h":"34234.2197352","volume24h":"421851.96","usdIndexPrice":"0.0803887"},{"symbol":"XAUTUSDT","bid1Price":"4055.6","bid1Size":"1.53803","ask1Price":"4055.7","ask1Size":"0.18229","lastPrice":"4055.7","prevPrice24h":"4071.9","price24hPcnt":"-0.0040","highPrice24h":"4078.5","lowPrice24h":"4046.1","turnover24h":"2696390.520697","volume24h":"663.26608","usdIndexPrice":"4049.670404"},{"symbol":"YFIUSDT","bid1Price":"1630","bid1Size":"0.0629","ask1Price":"1633","ask1Size":"0.0129","lastPrice":"1632","prevPrice24h":"1647","price24hPcnt":"-0.0091","highPrice24h":"1662","lowPrice24h":"1616","turnover24h":"45131.16865","volume24h":"27.41681","usdIndexPrice":"1627.643839"},{"symbol":"MINAUSDT","bid1Price":"0.03823","bid1Size":"1000","ask1Price":"0.03827","ask1Size":"2995.67","lastPrice":"0.03829","prevPrice24h":"0.03821","price24hPcnt":"0.0021","highPrice24h":"0.0391","lowPrice24h":"0.03776","turnover24h":"62765.5733628","volume24h":"1627955.84","usdIndexPrice":"0.0381789"},{"symbol":"BTTUSDT","bid1Price":"0.0000002635","bid1Size":"42279685","ask1Price":"0.0000002636","ask1Size":"72160079","lastPrice":"0.0000002635","prevPrice24h":"0.0000002638","price24hPcnt":"-0.0011","highPrice24h":"0.0000002725","lowPrice24h":"0.0000002618","turnover24h":"69123.4117496454","volume24h":"259911391101","usdIndexPrice":"0.000000261943"},{"symbol":"MOVRUSDT","bid1Price":"1.172","bid1Size":"106.65","ask1Price":"1.174","ask1Size":"21.15","lastPrice":"1.175","prevPrice24h":"1.132","price24hPcnt":"0.0380","highPrice24h":"1.183","lowPrice24h":"1.125","turnover24h":"20141.44481","volume24h":"17598.27","usdIndexPrice":"1.173183"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.0000603","bid1Size":"196875","ask1Price":"0.00006033","ask1Size":"196875","lastPrice":"0.00006036","prevPrice24h":"0.0000602","price24hPcnt":"0.0027","highPrice24h":"0.00006182","lowPrice24h":"0.00005928","turnover24h":"69787.41527882","volume24h":"1153721567","usdIndexPrice":"0.0000601947"},{"symbol":"SOLUSDC","bid1Price":"71.13","bid1Size":"3.3966","ask1Price":"71.15","ask1Size":"28.185","lastPrice":"71.2","prevPrice24h":"70.42","price24hPcnt":"0.0111","highPrice24h":"72.32","lowPrice24h":"69.64","turnover24h":"1082903.119885","volume24h":"15235.029","usdIndexPrice":"71.088408"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"610692.78","ask1Price":"0.9996","ask1Size":"1499377.64","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"7432094.922986","volume24h":"7435824.32","usdIndexPrice":"0.998103"},{"symbol":"CYBERUSDT","bid1Price":"0.3384","bid1Size":"65.96","ask1Price":"0.3388","ask1Size":"25.6","lastPrice":"0.339","prevPrice24h":"0.3425","price24hPcnt":"-0.0102","highPrice24h":"0.3461","lowPrice24h":"0.3337","turnover24h":"32623.757547","volume24h":"95593.85","usdIndexPrice":"0.338348"},{"symbol":"ETHWUSDT","bid1Price":"0.223","bid1Size":"501.35","ask1Price":"0.2239","ask1Size":"837.12","lastPrice":"0.2245","prevPrice24h":"0.2246","price24hPcnt":"-0.0004","highPrice24h":"0.23","lowPrice24h":"0.22","turnover24h":"7769.450463","volume24h":"34478","usdIndexPrice":"0.224153"},{"symbol":"GRAMUSDC","bid1Price":"1.589","bid1Size":"15.32","ask1Price":"1.59","ask1Size":"467.9","lastPrice":"1.589","prevPrice24h":"1.567","price24hPcnt":"0.0140","highPrice24h":"1.615","lowPrice24h":"1.542","turnover24h":"190840.49702","volume24h":"121718.45","usdIndexPrice":"1.588959"},{"symbol":"XTZUSDT","bid1Price":"0.2102","bid1Size":"599.29","ask1Price":"0.2104","ask1Size":"166.77","lastPrice":"0.2105","prevPrice24h":"0.2131","price24hPcnt":"-0.0122","highPrice24h":"0.2173","lowPrice24h":"0.2077","turnover24h":"116611.323027","volume24h":"546203.88","usdIndexPrice":"0.210053"},{"symbol":"ADAUSDC","bid1Price":"0.1433","bid1Size":"26317","ask1Price":"0.1435","ask1Size":"30943.02","lastPrice":"0.1435","prevPrice24h":"0.145","price24hPcnt":"-0.0103","highPrice24h":"0.1462","lowPrice24h":"0.1411","turnover24h":"120362.197139","volume24h":"836897.42","usdIndexPrice":"0.143312"},{"symbol":"VICUSDT","bid1Price":"0.03987","bid1Size":"2324.29","ask1Price":"0.03996","ask1Size":"1453.16","lastPrice":"0.03994","prevPrice24h":"0.03773","price24hPcnt":"0.0586","highPrice24h":"0.04461","lowPrice24h":"0.03755","turnover24h":"324041.2922047","volume24h":"8325139.31","usdIndexPrice":"0.0398799"},{"symbol":"BTCUSD","bid1Price":"59260.6","bid1Size":"0.000856","ask1Price":"59484.6","ask1Size":"0.017788","lastPrice":"59631.7","prevPrice24h":"59956.6","price24hPcnt":"-0.0054","highPrice24h":"60345.9","lowPrice24h":"58957.6","turnover24h":"7603.8086277","volume24h":"0.126668"},{"symbol":"1INCHUSDT","bid1Price":"0.06798","bid1Size":"1000","ask1Price":"0.06809","ask1Size":"500","lastPrice":"0.06806","prevPrice24h":"0.06857","price24hPcnt":"-0.0074","highPrice24h":"0.06898","lowPrice24h":"0.06728","turnover24h":"53274.5599166","volume24h":"780799.74","usdIndexPrice":"0.0679725"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002146","bid1Size":"10937387","ask1Price":"0.00002149","ask1Size":"20772371","lastPrice":"0.00002149","prevPrice24h":"0.00002161","price24hPcnt":"-0.0056","highPrice24h":"0.00002186","lowPrice24h":"0.00002117","turnover24h":"89638.60512635","volume24h":"4149714864","usdIndexPrice":"0.0000214434"},{"symbol":"MONUSDT","bid1Price":"0.01863","bid1Size":"41317.8","ask1Price":"0.01864","ask1Size":"20830.3","lastPrice":"0.01863","prevPrice24h":"0.01888","price24hPcnt":"-0.0132","highPrice24h":"0.01916","lowPrice24h":"0.01851","turnover24h":"1152465.189195","volume24h":"61103719.8","usdIndexPrice":"0.0186079"},{"symbol":"CRCLXUSDT","bid1Price":"73.87","bid1Size":"13.556","ask1Price":"73.93","ask1Size":"13.548","lastPrice":"73.93","prevPrice24h":"73.53","price24hPcnt":"0.0054","highPrice24h":"74.41","lowPrice24h":"73.23","turnover24h":"193426.82707","volume24h":"2616.387","usdIndexPrice":"73.817769"},{"symbol":"ZROUSDT","bid1Price":"0.7753","bid1Size":"129.09","ask1Price":"0.7756","ask1Size":"118.66","lastPrice":"0.7762","prevPrice24h":"0.778","price24hPcnt":"-0.0023","highPrice24h":"0.7784","lowPrice24h":"0.7332","turnover24h":"1044958.811091","volume24h":"1380279.06","usdIndexPrice":"0.774287"},{"symbol":"CHZUSDC","bid1Price":"0.01739","bid1Size":"59212.06","ask1Price":"0.01745","ask1Size":"39375.69","lastPrice":"0.01728","prevPrice24h":"0.01787","price24hPcnt":"-0.0330","highPrice24h":"0.01792","lowPrice24h":"0.01728","turnover24h":"591.063266","volume24h":"33581.98","usdIndexPrice":"0.0174209"},{"symbol":"USDTBRL","bid1Price":"5.2312","bid1Size":"352198.2","ask1Price":"5.2313","ask1Size":"10908.4","lastPrice":"5.2313","prevPrice24h":"5.2477","price24hPcnt":"-0.0031","highPrice24h":"5.2479","lowPrice24h":"5.2189","turnover24h":"27772060.01224","volume24h":"5302364.9"},{"symbol":"CELOUSDT","bid1Price":"0.06677","bid1Size":"2385.39","ask1Price":"0.06691","ask1Size":"1000","lastPrice":"0.06698","prevPrice24h":"0.06209","price24hPcnt":"0.0788","highPrice24h":"0.09265","lowPrice24h":"0.0617","turnover24h":"1250982.5870903","volume24h":"17686003.74","usdIndexPrice":"0.0668405"},{"symbol":"INITUSDT","bid1Price":"0.05196","bid1Size":"5239.2","ask1Price":"0.05211","ask1Size":"29765.9","lastPrice":"0.05193","prevPrice24h":"0.05258","price24hPcnt":"-0.0124","highPrice24h":"0.0539","lowPrice24h":"0.05176","turnover24h":"38164.49318","volume24h":"720347.9","usdIndexPrice":"0.0518425"},{"symbol":"VETUSDT","bid1Price":"0.004506","bid1Size":"4811","ask1Price":"0.004511","ask1Size":"4811","lastPrice":"0.004526","prevPrice24h":"0.004512","price24hPcnt":"0.0031","highPrice24h":"0.004706","lowPrice24h":"0.004467","turnover24h":"72328.911725","volume24h":"15755986","usdIndexPrice":"0.00450353"},{"symbol":"SCUSDT","bid1Price":"0.0006434","bid1Size":"10000","ask1Price":"0.0006443","ask1Size":"10000","lastPrice":"0.0006435","prevPrice24h":"0.0006454","price24hPcnt":"-0.0029","highPrice24h":"0.0006693","lowPrice24h":"0.000601","turnover24h":"18692.79046919","volume24h":"28915120.2","usdIndexPrice":"0.000642093"},{"symbol":"GRTUSDT","bid1Price":"0.01759","bid1Size":"4563.09","ask1Price":"0.01764","ask1Size":"4563.09","lastPrice":"0.01766","prevPrice24h":"0.01777","price24hPcnt":"-0.0062","highPrice24h":"0.01815","lowPrice24h":"0.01739","turnover24h":"63623.4805933","volume24h":"3583849.46","usdIndexPrice":"0.0175608"},{"symbol":"TIAUSDT","bid1Price":"0.376","bid1Size":"26.59","ask1Price":"0.3762","ask1Size":"26.58","lastPrice":"0.3761","prevPrice24h":"0.3744","price24hPcnt":"0.0045","highPrice24h":"0.3828","lowPrice24h":"0.3642","turnover24h":"675087.640318","volume24h":"1807551.99","usdIndexPrice":"0.37545"},{"symbol":"BATUSDT","bid1Price":"0.08261","bid1Size":"106.24","ask1Price":"0.08272","ask1Size":"104.82","lastPrice":"0.08278","prevPrice24h":"0.0843","price24hPcnt":"-0.0180","highPrice24h":"0.08524","lowPrice24h":"0.08189","turnover24h":"11396.7403206","volume24h":"135620.62","usdIndexPrice":"0.0826466"},{"symbol":"ADAUSDT","bid1Price":"0.1435","bid1Size":"33425.03","ask1Price":"0.1436","ask1Size":"5249.03","lastPrice":"0.1435","prevPrice24h":"0.1453","price24hPcnt":"-0.0124","highPrice24h":"0.1466","lowPrice24h":"0.1412","turnover24h":"2345481.166853","volume24h":"16268725.1","usdIndexPrice":"0.143312"},{"symbol":"DRIFTUSDT","bid1Price":"0.01556","bid1Size":"2027.62","ask1Price":"0.01558","ask1Size":"3426.93","lastPrice":"0.01559","prevPrice24h":"0.01536","price24hPcnt":"0.0150","highPrice24h":"0.01725","lowPrice24h":"0.01516","turnover24h":"1006576.5097833","volume24h":"61135694.2","usdIndexPrice":"0.0155659"},{"symbol":"AEVOUSDT","bid1Price":"0.01763","bid1Size":"4319.11","ask1Price":"0.01766","ask1Size":"1507.43","lastPrice":"0.01767","prevPrice24h":"0.01702","price24hPcnt":"0.0382","highPrice24h":"0.02079","lowPrice24h":"0.017","turnover24h":"387430.356193","volume24h":"20358380.26","usdIndexPrice":"0.0176123"},{"symbol":"AXSUSDT","bid1Price":"0.99","bid1Size":"116.8","ask1Price":"0.991","ask1Size":"48.07","lastPrice":"0.99","prevPrice24h":"0.976","price24hPcnt":"0.0143","highPrice24h":"1.005","lowPrice24h":"0.96","turnover24h":"79008.95065","volume24h":"80381.56","usdIndexPrice":"0.989613"},{"symbol":"APTUSDT","bid1Price":"0.5725","bid1Size":"248.97","ask1Price":"0.5727","ask1Size":"101.22","lastPrice":"0.5728","prevPrice24h":"0.5815","price24hPcnt":"-0.0150","highPrice24h":"0.5904","lowPrice24h":"0.5639","turnover24h":"740786.075687","volume24h":"1277608.03","usdIndexPrice":"0.57188"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"2772639","prevPrice24h":"2779319","price24hPcnt":"-0.0024","highPrice24h":"2782868","lowPrice24h":"2762240","turnover24h":"8939.098804","volume24h":"0.00322"},{"symbol":"DOTUSDT","bid1Price":"0.8124","bid1Size":"354.87","ask1Price":"0.8127","ask1Size":"303.569","lastPrice":"0.8124","prevPrice24h":"0.8163","price24hPcnt":"-0.0048","highPrice24h":"0.8211","lowPrice24h":"0.7958","turnover24h":"1624281.2908226","volume24h":"2006257.258","usdIndexPrice":"0.811102"},{"symbol":"BBSOLSOL","bid1Price":"1.1567","bid1Size":"1225.5981","ask1Price":"1.1568","ask1Size":"60.7892","lastPrice":"1.1567","prevPrice24h":"1.1566","price24hPcnt":"0.0001","highPrice24h":"1.157","lowPrice24h":"1.1561","turnover24h":"543.71574772","volume24h":"470.0518"},{"symbol":"ZORAUSDT","bid1Price":"0.007252","bid1Size":"49502","ask1Price":"0.007264","ask1Size":"5987","lastPrice":"0.007244","prevPrice24h":"0.007213","price24hPcnt":"0.0043","highPrice24h":"0.007894","lowPrice24h":"0.007079","turnover24h":"634868.077754","volume24h":"83770347","usdIndexPrice":"0.00723757"},{"symbol":"WAVESUSDT","bid1Price":"0.2621","bid1Size":"300","ask1Price":"0.2627","ask1Size":"329.44","lastPrice":"0.2629","prevPrice24h":"0.2647","price24hPcnt":"-0.0068","highPrice24h":"0.2797","lowPrice24h":"0.26","turnover24h":"114337.353512","volume24h":"423033.61","usdIndexPrice":"0.262501"},{"symbol":"PYTHUSDC","bid1Price":"0.03343","bid1Size":"3250","ask1Price":"0.03372","ask1Size":"4621.7","lastPrice":"0.03361","prevPrice24h":"0.03441","price24hPcnt":"-0.0232","highPrice24h":"0.03446","lowPrice24h":"0.03353","turnover24h":"1264.709735","volume24h":"37173","usdIndexPrice":"0.0335391"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11","ask1Price":"1.1376","ask1Size":"195949","lastPrice":"1.1377","prevPrice24h":"1.1376","price24hPcnt":"0.0001","highPrice24h":"1.1383","lowPrice24h":"1.137","turnover24h":"21098.671049","volume24h":"18546.66","usdIndexPrice":"1.135988"},{"symbol":"GUSDT","bid1Price":"0.00346","bid1Size":"2884","ask1Price":"0.003467","ask1Size":"2884","lastPrice":"0.003471","prevPrice24h":"0.003101","price24hPcnt":"0.1193","highPrice24h":"0.003617","lowPrice24h":"0.00308","turnover24h":"76826.308573","volume24h":"23277969","usdIndexPrice":"0.00346574"},{"symbol":"SPELLUSDT","bid1Price":"0.0000948","bid1Size":"5045656","ask1Price":"0.0000949","ask1Size":"96385","lastPrice":"0.0000949","prevPrice24h":"0.000096","price24hPcnt":"-0.0115","highPrice24h":"0.000099","lowPrice24h":"0.0000942","turnover24h":"59727.6805039","volume24h":"620849782","usdIndexPrice":"0.000094756"},{"symbol":"DOTUSDC","bid1Price":"0.8103","bid1Size":"42.45","ask1Price":"0.8131","ask1Size":"42.45","lastPrice":"0.8106","prevPrice24h":"0.816","price24hPcnt":"-0.0066","highPrice24h":"0.8201","lowPrice24h":"0.7942","turnover24h":"19780.1243827","volume24h":"24499.385","usdIndexPrice":"0.811125"},{"symbol":"VANRYUSDT","bid1Price":"0.002965","bid1Size":"6636.5","ask1Price":"0.002972","ask1Size":"2974.8","lastPrice":"0.002969","prevPrice24h":"0.003002","price24hPcnt":"-0.0110","highPrice24h":"0.003063","lowPrice24h":"0.002925","turnover24h":"25954.8263936","volume24h":"8612569.5","usdIndexPrice":"0.00296454"},{"symbol":"BMTUSDT","bid1Price":"0.01173","bid1Size":"845.5","ask1Price":"0.01175","ask1Size":"9575.63","lastPrice":"0.01177","prevPrice24h":"0.01163","price24hPcnt":"0.0120","highPrice24h":"0.01229","lowPrice24h":"0.0116","turnover24h":"14312.7774155","volume24h":"1199112.88","usdIndexPrice":"0.0117303"},{"symbol":"BTCAED","bid1Price":"218083.3","bid1Size":"0.035025","ask1Price":"218133.6","ask1Size":"0.067509","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDT","bid1Price":"0.07105","bid1Size":"4329.1","ask1Price":"0.07107","ask1Size":"512.4","lastPrice":"0.07107","prevPrice24h":"0.07083","price24hPcnt":"0.0034","highPrice24h":"0.07218","lowPrice24h":"0.07","turnover24h":"636423.5384068","volume24h":"8939862.06","usdIndexPrice":"0.0709674"},{"symbol":"TAIKOUSDT","bid1Price":"0.06441","bid1Size":"155.14","ask1Price":"0.06448","ask1Size":"122.05","lastPrice":"0.0645","prevPrice24h":"0.0664","price24hPcnt":"-0.0286","highPrice24h":"0.06701","lowPrice24h":"0.06381","turnover24h":"93985.5674857","volume24h":"1432457.15","usdIndexPrice":"0.064405"},{"symbol":"LUNCUSDT","bid1Price":"0.000061","bid1Size":"448429","ask1Price":"0.00006102","ask1Size":"200000","lastPrice":"0.00006101","prevPrice24h":"0.0000612","price24hPcnt":"-0.0031","highPrice24h":"0.00006191","lowPrice24h":"0.00006009","turnover24h":"111977.92330666696","volume24h":"1836757354.677","usdIndexPrice":"0.000060718"},{"symbol":"DYMUSDT","bid1Price":"0.01542","bid1Size":"4214.47","ask1Price":"0.01546","ask1Size":"19404.91","lastPrice":"0.01545","prevPrice24h":"0.01485","price24hPcnt":"0.0404","highPrice24h":"0.01708","lowPrice24h":"0.01476","turnover24h":"146471.9840722","volume24h":"9138184.79","usdIndexPrice":"0.0154173"},{"symbol":"CBKUSDT","bid1Price":"0.1788","bid1Size":"69.85","ask1Price":"0.1791","ask1Size":"62.72","lastPrice":"0.1788","prevPrice24h":"0.1812","price24hPcnt":"-0.0132","highPrice24h":"0.2006","lowPrice24h":"0.1779","turnover24h":"27155.809745","volume24h":"144529.25","usdIndexPrice":"0.178531"},{"symbol":"KCSUSDT","bid1Price":"6.722","bid1Size":"77.53","ask1Price":"6.751","ask1Size":"154.88","lastPrice":"6.681","prevPrice24h":"6.775","price24hPcnt":"-0.0139","highPrice24h":"6.794","lowPrice24h":"6.681","turnover24h":"539.76912","volume24h":"80.12","usdIndexPrice":"6.670946"},{"symbol":"MEMEUSDT","bid1Price":"0.0005846","bid1Size":"60871.9","ask1Price":"0.0005855","ask1Size":"59420.7","lastPrice":"0.0005851","prevPrice24h":"0.0005279","price24hPcnt":"0.1084","highPrice24h":"0.000614","lowPrice24h":"0.0005223","turnover24h":"550247.2207113","volume24h":"943339905.67","usdIndexPrice":"0.000584014"},{"symbol":"ONDOEUR","bid1Price":"0.2608","bid1Size":"32.66","ask1Price":"0.3535","ask1Size":"81262.16","lastPrice":"0.2712","prevPrice24h":"0.2732","price24hPcnt":"-0.0073","highPrice24h":"0.2752","lowPrice24h":"0.267","turnover24h":"12552.621903","volume24h":"46372.06"},{"symbol":"ANIMEUSDT","bid1Price":"0.00268","bid1Size":"4869.6","ask1Price":"0.002682","ask1Size":"3504.7","lastPrice":"0.002679","prevPrice24h":"0.002616","price24hPcnt":"0.0241","highPrice24h":"0.002824","lowPrice24h":"0.002606","turnover24h":"139671.2441491","volume24h":"51532108.3","usdIndexPrice":"0.00267559"},{"symbol":"PSGUSDT","bid1Price":"0.534","bid1Size":"16.39","ask1Price":"0.5346","ask1Size":"35.3","lastPrice":"0.5343","prevPrice24h":"0.5483","price24hPcnt":"-0.0255","highPrice24h":"0.5707","lowPrice24h":"0.5313","turnover24h":"45346.114761","volume24h":"82631.87","usdIndexPrice":"0.533474"},{"symbol":"ALGOUSDC","bid1Price":"0.08657","bid1Size":"8578.2","ask1Price":"0.08836","ask1Size":"1035.6","lastPrice":"0.08744","prevPrice24h":"0.08621","price24hPcnt":"0.0143","highPrice24h":"0.0889","lowPrice24h":"0.08434","turnover24h":"660.718744","volume24h":"7697.3","usdIndexPrice":"0.0874598"},{"symbol":"DEGENUSDT","bid1Price":"0.0016154","bid1Size":"108735","ask1Price":"0.0016219","ask1Size":"20000","lastPrice":"0.0016142","prevPrice24h":"0.0016986","price24hPcnt":"-0.0497","highPrice24h":"0.0017069","lowPrice24h":"0.0016003","turnover24h":"67445.77610376","volume24h":"40324594","usdIndexPrice":"0.00161178"},{"symbol":"ATOMUSDT","bid1Price":"1.573","bid1Size":"193.38","ask1Price":"1.574","ask1Size":"660.63","lastPrice":"1.573","prevPrice24h":"1.58","price24hPcnt":"-0.0044","highPrice24h":"1.583","lowPrice24h":"1.554","turnover24h":"467313.150626","volume24h":"297357.763","usdIndexPrice":"1.571179"},{"symbol":"MCRTUSDT","bid1Price":"0.00007265","bid1Size":"243004.4","ask1Price":"0.00007309","ask1Size":"1237192","lastPrice":"0.00007308","prevPrice24h":"0.00007292","price24hPcnt":"0.0022","highPrice24h":"0.00007349","lowPrice24h":"0.00007168","turnover24h":"45140.173966328","volume24h":"622835099.5","usdIndexPrice":"0.000072967"},{"symbol":"BERAUSDT","bid1Price":"0.2075","bid1Size":"642.76","ask1Price":"0.2078","ask1Size":"160.05","lastPrice":"0.2071","prevPrice24h":"0.2112","price24hPcnt":"-0.0194","highPrice24h":"0.2182","lowPrice24h":"0.2056","turnover24h":"162608.651737","volume24h":"766826","usdIndexPrice":"0.207454"},{"symbol":"ZROUSDC","bid1Price":"0.7739","bid1Size":"24.43","ask1Price":"0.7749","ask1Size":"24.43","lastPrice":"0.7715","prevPrice24h":"0.7775","price24hPcnt":"-0.0077","highPrice24h":"0.7775","lowPrice24h":"0.7304","turnover24h":"118855.305038","volume24h":"156598.43","usdIndexPrice":"0.774287"},{"symbol":"STXUSDC","bid1Price":"0.1613","bid1Size":"68.7","ask1Price":"0.1651","ask1Size":"594.8","lastPrice":"0.166","prevPrice24h":"0.1679","price24hPcnt":"-0.0113","highPrice24h":"0.1679","lowPrice24h":"0.1645","turnover24h":"242.0115","volume24h":"1460.7","usdIndexPrice":"0.164761"},{"symbol":"KASUSDT","bid1Price":"0.0277","bid1Size":"13083.99","ask1Price":"0.02772","ask1Size":"895.03","lastPrice":"0.0277","prevPrice24h":"0.02782","price24hPcnt":"-0.0043","highPrice24h":"0.0281","lowPrice24h":"0.0272","turnover24h":"626470.2673511","volume24h":"22582000.62","usdIndexPrice":"0.0276649"},{"symbol":"NEWTUSDT","bid1Price":"0.04724","bid1Size":"2857.9","ask1Price":"0.04737","ask1Size":"1121.1","lastPrice":"0.0473","prevPrice24h":"0.04726","price24hPcnt":"0.0008","highPrice24h":"0.04834","lowPrice24h":"0.04671","turnover24h":"31322.626036","volume24h":"658723.6","usdIndexPrice":"0.0473087"},{"symbol":"CPOOLUSDT","bid1Price":"0.01912","bid1Size":"2929.02","ask1Price":"0.0192","ask1Size":"2649.35","lastPrice":"0.01912","prevPrice24h":"0.01968","price24hPcnt":"-0.0285","highPrice24h":"0.01997","lowPrice24h":"0.01911","turnover24h":"53636.2703025","volume24h":"2747864.94","usdIndexPrice":"0.0190913"},{"symbol":"PUMPUSDC","bid1Price":"0.001425","bid1Size":"3888.6","ask1Price":"0.001433","ask1Size":"43761.6","lastPrice":"0.001432","prevPrice24h":"0.001361","price24hPcnt":"0.0522","highPrice24h":"0.00152","lowPrice24h":"0.001361","turnover24h":"18420.1153126","volume24h":"12639492.8","usdIndexPrice":"0.00143061"},{"symbol":"ZILUSDT","bid1Price":"0.002926","bid1Size":"3036.9","ask1Price":"0.002931","ask1Size":"3036.9","lastPrice":"0.002934","prevPrice24h":"0.002919","price24hPcnt":"0.0051","highPrice24h":"0.002951","lowPrice24h":"0.002895","turnover24h":"23137.1533676","volume24h":"7914453.1","usdIndexPrice":"0.00292587"},{"symbol":"KAVAUSDT","bid1Price":"0.04238","bid1Size":"202.5","ask1Price":"0.04244","ask1Size":"4112.59","lastPrice":"0.04238","prevPrice24h":"0.04281","price24hPcnt":"-0.0100","highPrice24h":"0.04375","lowPrice24h":"0.04209","turnover24h":"47861.7490565","volume24h":"1110770.46","usdIndexPrice":"0.0423067"},{"symbol":"OPUSDC","bid1Price":"0.0995","bid1Size":"525.85","ask1Price":"0.0996","ask1Size":"525.85","lastPrice":"0.1","prevPrice24h":"0.1005","price24hPcnt":"-0.0050","highPrice24h":"0.1021","lowPrice24h":"0.0988","turnover24h":"37755.154374","volume24h":"375206.84","usdIndexPrice":"0.0995051"},{"symbol":"VTHOUSDT","bid1Price":"0.0003598","bid1Size":"378383","ask1Price":"0.0003609","ask1Size":"371636","lastPrice":"0.0003623","prevPrice24h":"0.0003617","price24hPcnt":"0.0017","highPrice24h":"0.0003696","lowPrice24h":"0.0003555","turnover24h":"8727.6179997","volume24h":"23974697","usdIndexPrice":"0.000358684"},{"symbol":"COREUSDT","bid1Price":"0.02559","bid1Size":"17939.38","ask1Price":"0.02564","ask1Size":"483.75","lastPrice":"0.02545","prevPrice24h":"0.02562","price24hPcnt":"-0.0066","highPrice24h":"0.0266","lowPrice24h":"0.02517","turnover24h":"65872.6772467","volume24h":"2554919.63","usdIndexPrice":"0.025549"},{"symbol":"HBARUSDC","bid1Price":"0.07074","bid1Size":"428.7","ask1Price":"0.07088","ask1Size":"428.7","lastPrice":"0.07082","prevPrice24h":"0.07174","price24hPcnt":"-0.0128","highPrice24h":"0.07186","lowPrice24h":"0.07017","turnover24h":"8024.468428","volume24h":"112932.4","usdIndexPrice":"0.0708634"},{"symbol":"BILLUSDT","bid1Price":"0.04415","bid1Size":"2000","ask1Price":"0.04417","ask1Size":"0.6","lastPrice":"0.04417","prevPrice24h":"0.03943","price24hPcnt":"0.1202","highPrice24h":"0.04802","lowPrice24h":"0.03943","turnover24h":"1407374.255468","volume24h":"32133606","usdIndexPrice":"0.044103"},{"symbol":"AMZNXUSDT","bid1Price":"233.62","bid1Size":"0.372","ask1Price":"234.36","ask1Size":"0.066","lastPrice":"234.33","prevPrice24h":"233.17","price24hPcnt":"0.0050","highPrice24h":"234.34","lowPrice24h":"232.38","turnover24h":"13260.38337","volume24h":"56.956","usdIndexPrice":"233.974269"},{"symbol":"SSVUSDT","bid1Price":"1.986","bid1Size":"75.41","ask1Price":"1.993","ask1Size":"45.23","lastPrice":"1.989","prevPrice24h":"1.989","price24hPcnt":"0","highPrice24h":"2.025","lowPrice24h":"1.965","turnover24h":"7680.73849","volume24h":"3837.58","usdIndexPrice":"1.985573"},{"symbol":"CRVUSDT","bid1Price":"0.1893","bid1Size":"585","ask1Price":"0.1895","ask1Size":"4573.7","lastPrice":"0.1892","prevPrice24h":"0.1914","price24hPcnt":"-0.0115","highPrice24h":"0.1931","lowPrice24h":"0.1873","turnover24h":"269514.88949","volume24h":"1412008.8","usdIndexPrice":"0.189114"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00498","bid1Size":"71210.9","ask1Price":"0.004996","ask1Size":"52104.9","lastPrice":"0.005002","prevPrice24h":"0.005057","price24hPcnt":"-0.0109","highPrice24h":"0.005136","lowPrice24h":"0.004891","turnover24h":"10459.932248","volume24h":"2070594","usdIndexPrice":"0.00497892"},{"symbol":"JASMYUSDC","bid1Price":"0.004305","bid1Size":"8986.4","ask1Price":"0.004362","ask1Size":"8986.4","lastPrice":"0.004336","prevPrice24h":"0.004463","price24hPcnt":"-0.0285","highPrice24h":"0.004512","lowPrice24h":"0.004263","turnover24h":"51796.4271968","volume24h":"11833277.36","usdIndexPrice":"0.00432555"},{"symbol":"VANAUSDT","bid1Price":"1.099","bid1Size":"81","ask1Price":"1.1","ask1Size":"262.48","lastPrice":"1.1","prevPrice24h":"1.062","price24hPcnt":"0.0358","highPrice24h":"1.172","lowPrice24h":"1.056","turnover24h":"173564.61743","volume24h":"156991.97","usdIndexPrice":"1.098355"},{"symbol":"BOMEUSDT","bid1Price":"0.0004087","bid1Size":"122663.8","ask1Price":"0.0004094","ask1Size":"22663.8","lastPrice":"0.000409","prevPrice24h":"0.0003993","price24hPcnt":"0.0243","highPrice24h":"0.0004228","lowPrice24h":"0.0003983","turnover24h":"35927.837909654","volume24h":"86904624.24","usdIndexPrice":"0.000408261"},{"symbol":"MNTUSDT","bid1Price":"0.4264","bid1Size":"3709.08","ask1Price":"0.4265","ask1Size":"1104.4","lastPrice":"0.4265","prevPrice24h":"0.4366","price24hPcnt":"-0.0231","highPrice24h":"0.4386","lowPrice24h":"0.4224","turnover24h":"6870798.144261","volume24h":"16008498.51","usdIndexPrice":"0.425831"},{"symbol":"POPCATUSDT","bid1Price":"0.04487","bid1Size":"2165.41","ask1Price":"0.04494","ask1Size":"4662.85","lastPrice":"0.04494","prevPrice24h":"0.04352","price24hPcnt":"0.0326","highPrice24h":"0.04571","lowPrice24h":"0.04309","turnover24h":"267670.0828376","volume24h":"6014929.84","usdIndexPrice":"0.0448437"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"PARTIUSDT","bid1Price":"0.04782","bid1Size":"1440","ask1Price":"0.04787","ask1Size":"997.4","lastPrice":"0.04797","prevPrice24h":"0.04989","price24hPcnt":"-0.0385","highPrice24h":"0.05032","lowPrice24h":"0.04763","turnover24h":"249969.821346","volume24h":"5110828.9","usdIndexPrice":"0.0478318"},{"symbol":"AGIUSDT","bid1Price":"0.004062","bid1Size":"2104.75","ask1Price":"0.004067","ask1Size":"2368.5","lastPrice":"0.004063","prevPrice24h":"0.004181","price24hPcnt":"-0.0282","highPrice24h":"0.004283","lowPrice24h":"0.004053","turnover24h":"37212.71267117","volume24h":"8856054.68","usdIndexPrice":"0.00405684"},{"symbol":"CCUSDC","bid1Price":"0.14945","bid1Size":"5251.5","ask1Price":"0.14953","ask1Size":"512.9","lastPrice":"0.14945","prevPrice24h":"0.15317","price24hPcnt":"-0.0243","highPrice24h":"0.15519","lowPrice24h":"0.14887","turnover24h":"270047.98635","volume24h":"1770360.9","usdIndexPrice":"0.149421"},{"symbol":"STRKUSDT","bid1Price":"0.02866","bid1Size":"28449.21","ask1Price":"0.02868","ask1Size":"10673.17","lastPrice":"0.02868","prevPrice24h":"0.02844","price24hPcnt":"0.0084","highPrice24h":"0.03012","lowPrice24h":"0.028","turnover24h":"1292395.4293339","volume24h":"44463062.92","usdIndexPrice":"0.0286205"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005875","bid1Size":"34021.1","ask1Price":"0.0005882","ask1Size":"34021.1","lastPrice":"0.000588","prevPrice24h":"0.0006024","price24hPcnt":"-0.0239","highPrice24h":"0.0006231","lowPrice24h":"0.0005808","turnover24h":"20042.65689728","volume24h":"33591436.8","usdIndexPrice":"0.000587108"},{"symbol":"FILUSDT","bid1Price":"0.715","bid1Size":"206.51","ask1Price":"0.7153","ask1Size":"83.77","lastPrice":"0.7152","prevPrice24h":"0.7289","price24hPcnt":"-0.0188","highPrice24h":"0.7388","lowPrice24h":"0.7016","turnover24h":"394995.035855","volume24h":"546721.34","usdIndexPrice":"0.714349"},{"symbol":"FORTUSDT","bid1Price":"0.01183","bid1Size":"2264.5","ask1Price":"0.01184","ask1Size":"8337.68","lastPrice":"0.01183","prevPrice24h":"0.0118","price24hPcnt":"0.0025","highPrice24h":"0.01266","lowPrice24h":"0.01144","turnover24h":"37156.9737524","volume24h":"3093199.94","usdIndexPrice":"0.0118122"},{"symbol":"ETHUSDC","bid1Price":"1565.94","bid1Size":"0.05","ask1Price":"1565.95","ask1Size":"0.03358","lastPrice":"1566.15","prevPrice24h":"1572.25","price24hPcnt":"-0.0039","highPrice24h":"1586.92","lowPrice24h":"1545.89","turnover24h":"3818793.8913378","volume24h":"2431.47218","usdIndexPrice":"1565.457095"},{"symbol":"OPGUSDT","bid1Price":"0.1263","bid1Size":"325.5","ask1Price":"0.1264","ask1Size":"679.1","lastPrice":"0.1265","prevPrice24h":"0.1238","price24hPcnt":"0.0218","highPrice24h":"0.1401","lowPrice24h":"0.1229","turnover24h":"908693.51486","volume24h":"6989186","usdIndexPrice":"0.126308"},{"symbol":"BTCEUR","bid1Price":"52071.3","bid1Size":"0.00101","ask1Price":"52150.4","ask1Size":"0.003951","lastPrice":"52111.6","prevPrice24h":"52662.1","price24hPcnt":"-0.0105","highPrice24h":"53095.9","lowPrice24h":"51732.6","turnover24h":"323313.8470263","volume24h":"6.155294"},{"symbol":"EIGENUSDC","bid1Price":"0.2341","bid1Size":"292","ask1Price":"0.235","ask1Size":"63.2","lastPrice":"0.2361","prevPrice24h":"0.2356","price24hPcnt":"0.0021","highPrice24h":"0.2471","lowPrice24h":"0.2266","turnover24h":"729.82563","volume24h":"3108.7","usdIndexPrice":"0.234137"},{"symbol":"WEMIXUSDT","bid1Price":"0.2338","bid1Size":"42","ask1Price":"0.2344","ask1Size":"541.054","lastPrice":"0.2348","prevPrice24h":"0.2345","price24hPcnt":"0.0013","highPrice24h":"0.2383","lowPrice24h":"0.2327","turnover24h":"20001.36311","volume24h":"84903.164","usdIndexPrice":"0.234447"},{"symbol":"PEPEMNT","bid1Price":"0.000005475","bid1Size":"1531471764","ask1Price":"0.000005518","ask1Size":"3056339647","lastPrice":"0.00000554","prevPrice24h":"0.000005441","price24hPcnt":"0.0182","highPrice24h":"0.000005652","lowPrice24h":"0.000005441","turnover24h":"110.524472368","volume24h":"19773623"},{"symbol":"2ZUSDC","bid1Price":"0.06213","bid1Size":"1903.8","ask1Price":"0.06226","ask1Size":"1960.5","lastPrice":"0.0621","prevPrice24h":"0.06411","price24hPcnt":"-0.0314","highPrice24h":"0.06543","lowPrice24h":"0.06174","turnover24h":"9266.944382","volume24h":"145974.8","usdIndexPrice":"0.0621826"},{"symbol":"BTCXUSD","bid1Price":"59333","bid1Size":"0.02","ask1Price":"59520.1","ask1Size":"0.02","lastPrice":"59184.3","prevPrice24h":"59935","price24hPcnt":"-0.0125","highPrice24h":"60401.8","lowPrice24h":"59184.3","turnover24h":"2501.5247964","volume24h":"0.041998"},{"symbol":"AUSDT","bid1Price":"0.05995","bid1Size":"1414.7","ask1Price":"0.06002","ask1Size":"984.9","lastPrice":"0.05988","prevPrice24h":"0.0604","price24hPcnt":"-0.0086","highPrice24h":"0.06106","lowPrice24h":"0.05902","turnover24h":"152548.089947","volume24h":"2528664.2","usdIndexPrice":"0.0598465"},{"symbol":"SOLBRL","bid1Price":"372.4","bid1Size":"5.9227","ask1Price":"372.7","ask1Size":"69.0811","lastPrice":"373.6","prevPrice24h":"369.9","price24hPcnt":"0.0100","highPrice24h":"379.2","lowPrice24h":"364.8","turnover24h":"1224233.2645","volume24h":"3293.5708"},{"symbol":"AVAXUSDT","bid1Price":"6.449","bid1Size":"51.568","ask1Price":"6.45","ask1Size":"1.164","lastPrice":"6.447","prevPrice24h":"6.423","price24hPcnt":"0.0037","highPrice24h":"6.486","lowPrice24h":"6.271","turnover24h":"3686428.369129","volume24h":"579229.227","usdIndexPrice":"6.438538"},{"symbol":"FETUSDT","bid1Price":"0.1771","bid1Size":"50","ask1Price":"0.1772","ask1Size":"2600.04","lastPrice":"0.1772","prevPrice24h":"0.1729","price24hPcnt":"0.0249","highPrice24h":"0.1797","lowPrice24h":"0.1703","turnover24h":"915085.655269","volume24h":"5243563.06","usdIndexPrice":"0.176964"},{"symbol":"PORTALUSDT","bid1Price":"0.012457","bid1Size":"699.25","ask1Price":"0.012497","ask1Size":"699.25","lastPrice":"0.012484","prevPrice24h":"0.012813","price24hPcnt":"-0.0257","highPrice24h":"0.014191","lowPrice24h":"0.012232","turnover24h":"325172.40514331","volume24h":"25020936.86","usdIndexPrice":"0.0124653"},{"symbol":"CARVUSDT","bid1Price":"0.03615","bid1Size":"291.68","ask1Price":"0.0362","ask1Size":"8163.27","lastPrice":"0.03623","prevPrice24h":"0.03727","price24hPcnt":"-0.0279","highPrice24h":"0.03997","lowPrice24h":"0.03554","turnover24h":"334796.2502511","volume24h":"9010020.27","usdIndexPrice":"0.036174"},{"symbol":"MNTUSDC","bid1Price":"0.4259","bid1Size":"317.94","ask1Price":"0.426","ask1Size":"424.08","lastPrice":"0.4257","prevPrice24h":"0.4361","price24hPcnt":"-0.0238","highPrice24h":"0.438","lowPrice24h":"0.4224","turnover24h":"308524.716668","volume24h":"719933.58","usdIndexPrice":"0.425831"},{"symbol":"PRIMEUSDT","bid1Price":"0.2369","bid1Size":"63.21","ask1Price":"0.2381","ask1Size":"63.21","lastPrice":"0.2386","prevPrice24h":"0.2327","price24hPcnt":"0.0254","highPrice24h":"0.2436","lowPrice24h":"0.2262","turnover24h":"18618.020974","volume24h":"79325.17","usdIndexPrice":"0.238238"},{"symbol":"TWTUSDT","bid1Price":"0.3449","bid1Size":"90.1","ask1Price":"0.3454","ask1Size":"90.1","lastPrice":"0.3452","prevPrice24h":"0.3487","price24hPcnt":"-0.0100","highPrice24h":"0.3546","lowPrice24h":"0.3419","turnover24h":"93910.287004","volume24h":"268652.06","usdIndexPrice":"0.344719"},{"symbol":"ENSUSDC","bid1Price":"4.085","bid1Size":"7.326","ask1Price":"4.146","ask1Size":"11.62","lastPrice":"4.158","prevPrice24h":"4.072","price24hPcnt":"0.0211","highPrice24h":"4.165","lowPrice24h":"4.072","turnover24h":"303.134156","volume24h":"73.062","usdIndexPrice":"4.098747"},{"symbol":"IMUUSDT","bid1Price":"0.001462","bid1Size":"26887.9","ask1Price":"0.001468","ask1Size":"27615.4","lastPrice":"0.001462","prevPrice24h":"0.001443","price24hPcnt":"0.0132","highPrice24h":"0.001484","lowPrice24h":"0.001414","turnover24h":"16797.9686002","volume24h":"11586513.3","usdIndexPrice":"0.00145979"},{"symbol":"MEUSDT","bid1Price":"0.05849","bid1Size":"257.01","ask1Price":"0.05852","ask1Size":"3533.42","lastPrice":"0.05854","prevPrice24h":"0.0594","price24hPcnt":"-0.0145","highPrice24h":"0.0601","lowPrice24h":"0.05806","turnover24h":"95737.9003004","volume24h":"1609434.95","usdIndexPrice":"0.058469"},{"symbol":"GALAUSDT","bid1Price":"0.002256","bid1Size":"276029.4","ask1Price":"0.002258","ask1Size":"156506.3","lastPrice":"0.002252","prevPrice24h":"0.002256","price24hPcnt":"-0.0018","highPrice24h":"0.002311","lowPrice24h":"0.002226","turnover24h":"271487.89214677","volume24h":"119847930.45","usdIndexPrice":"0.0022512"},{"symbol":"GLMRUSDT","bid1Price":"0.008332","bid1Size":"1496.28","ask1Price":"0.008459","ask1Size":"27018.25","lastPrice":"0.008396","prevPrice24h":"0.008438","price24hPcnt":"-0.0050","highPrice24h":"0.00857","lowPrice24h":"0.008301","turnover24h":"24644.0130311","volume24h":"2916641.06","usdIndexPrice":"0.00838302"},{"symbol":"MOVEUSDC","bid1Price":"0.0111","bid1Size":"10955.6","ask1Price":"0.01116","ask1Size":"27331.8","lastPrice":"0.01116","prevPrice24h":"0.01101","price24hPcnt":"0.0136","highPrice24h":"0.01167","lowPrice24h":"0.01101","turnover24h":"15727.91986","volume24h":"1382650","usdIndexPrice":"0.0111017"},{"symbol":"ETHBTC","bid1Price":"0.026387","bid1Size":"0.16288","ask1Price":"0.026388","ask1Size":"0.0034","lastPrice":"0.02638","prevPrice24h":"0.026213","price24hPcnt":"0.0064","highPrice24h":"0.026423","lowPrice24h":"0.02613","turnover24h":"16.97218174393","volume24h":"645.43029"},{"symbol":"2ZUSDT","bid1Price":"0.06223","bid1Size":"1061.2","ask1Price":"0.0623","ask1Size":"446.6","lastPrice":"0.06226","prevPrice24h":"0.06428","price24hPcnt":"-0.0314","highPrice24h":"0.0656","lowPrice24h":"0.06188","turnover24h":"88917.309662","volume24h":"1385252.2","usdIndexPrice":"0.0621826"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"989.78","ask1Price":"1.0007","ask1Size":"5005.75","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.0007","lowPrice24h":"0.9986","turnover24h":"8038.005034","volume24h":"8038.21","usdIndexPrice":"0.998882"},{"symbol":"ETHUSD1","bid1Price":"1566.66","bid1Size":"2.34453","ask1Price":"1567.44","ask1Size":"3.45571","lastPrice":"1574.84","prevPrice24h":"1573.9","price24hPcnt":"0.0006","highPrice24h":"1586.12","lowPrice24h":"1548.18","turnover24h":"85899.4106621","volume24h":"54.93644"},{"symbol":"HNTUSDT","bid1Price":"0.2543","bid1Size":"472.277","ask1Price":"0.2547","ask1Size":"106.775","lastPrice":"0.2545","prevPrice24h":"0.2705","price24hPcnt":"-0.0591","highPrice24h":"0.2951","lowPrice24h":"0.2436","turnover24h":"782228.0976592","volume24h":"2879911.348","usdIndexPrice":"0.25385"},{"symbol":"VELOUSDT","bid1Price":"0.003183","bid1Size":"6351.8","ask1Price":"0.003188","ask1Size":"8000","lastPrice":"0.003182","prevPrice24h":"0.003203","price24hPcnt":"-0.0066","highPrice24h":"0.003254","lowPrice24h":"0.003139","turnover24h":"36788.3105303","volume24h":"11528299.6","usdIndexPrice":"0.00317708"},{"symbol":"ETHUSD","bid1Price":"1532.61","bid1Size":"0.06863","ask1Price":"1789.74","ask1Size":"0.0248","lastPrice":"1552.97","prevPrice24h":"1577.71","price24hPcnt":"-0.0157","highPrice24h":"1579.17","lowPrice24h":"1552.97","turnover24h":"583.9639173","volume24h":"0.3733"},{"symbol":"MAVIAUSDT","bid1Price":"0.02902","bid1Size":"2430.51","ask1Price":"0.02907","ask1Size":"2000","lastPrice":"0.02903","prevPrice24h":"0.02802","price24hPcnt":"0.0360","highPrice24h":"0.02987","lowPrice24h":"0.02782","turnover24h":"299442.6923839","volume24h":"10356480.66","usdIndexPrice":"0.0289864"},{"symbol":"BBSOLUSDC","bid1Price":"82.23","bid1Size":"1.0293","ask1Price":"82.42","ask1Size":"1.0293","lastPrice":"82.33","prevPrice24h":"81.57","price24hPcnt":"0.0093","highPrice24h":"83.42","lowPrice24h":"80.67","turnover24h":"90889.49374","volume24h":"1105.5743","usdIndexPrice":"82.233062"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"7.011397","ask1Price":"0.9988","ask1Size":"0.030009","lastPrice":"0.9986","prevPrice24h":"0.9988","price24hPcnt":"-0.0002","highPrice24h":"0.999","lowPrice24h":"0.9986","turnover24h":"4.6328864763","volume24h":"4.638775"},{"symbol":"PENGUUSDT","bid1Price":"0.006075","bid1Size":"53379","ask1Price":"0.006078","ask1Size":"19460","lastPrice":"0.006076","prevPrice24h":"0.006175","price24hPcnt":"-0.0160","highPrice24h":"0.006285","lowPrice24h":"0.005989","turnover24h":"1575663.248294","volume24h":"255493572","usdIndexPrice":"0.00606797"},{"symbol":"WLDUSDT","bid1Price":"0.4408","bid1Size":"901.12","ask1Price":"0.441","ask1Size":"3079.2","lastPrice":"0.4407","prevPrice24h":"0.4504","price24hPcnt":"-0.0215","highPrice24h":"0.4597","lowPrice24h":"0.4338","turnover24h":"19994926.986634","volume24h":"44911447.96","usdIndexPrice":"0.440046"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"438955.38","ask1Price":"1.0012","ask1Size":"741.06","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0011","turnover24h":"430857.698801","volume24h":"430266.49","usdIndexPrice":"0.999875"},{"symbol":"USDTEUR","bid1Price":"0.8767","bid1Size":"466484.03","ask1Price":"0.8768","ask1Size":"43474.75","lastPrice":"0.8768","prevPrice24h":"0.8772","price24hPcnt":"-0.0005","highPrice24h":"0.8774","lowPrice24h":"0.8765","turnover24h":"423241.242649","volume24h":"482548.53"},{"symbol":"PUFFERUSDT","bid1Price":"0.01351","bid1Size":"14474.7","ask1Price":"0.01356","ask1Size":"10696.1","lastPrice":"0.01351","prevPrice24h":"0.01349","price24hPcnt":"0.0015","highPrice24h":"0.01396","lowPrice24h":"0.01317","turnover24h":"68731.440852","volume24h":"5075877.8","usdIndexPrice":"0.0134892"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"0","volume24h":"0"},{"symbol":"VERONAUSDT","bid1Price":"0.12749","bid1Size":"430.6","ask1Price":"0.12815","ask1Size":"514.5","lastPrice":"0.12749","prevPrice24h":"0.13052","price24hPcnt":"-0.0232","highPrice24h":"0.13285","lowPrice24h":"0.127","turnover24h":"48081.700094","volume24h":"371366.4","usdIndexPrice":"0.127297"},{"symbol":"ORDIUSDT","bid1Price":"3.214","bid1Size":"27.56","ask1Price":"3.219","ask1Size":"13.2","lastPrice":"3.212","prevPrice24h":"3.08","price24hPcnt":"0.0429","highPrice24h":"3.273","lowPrice24h":"3.075","turnover24h":"84484.81458","volume24h":"26609","usdIndexPrice":"3.208627"},{"symbol":"PENGUINUSDT","bid1Price":"0.001784","bid1Size":"7020.4","ask1Price":"0.001791","ask1Size":"14442.8","lastPrice":"0.001787","prevPrice24h":"0.001787","price24hPcnt":"0","highPrice24h":"0.001991","lowPrice24h":"0.001749","turnover24h":"56365.0351803","volume24h":"30777505","usdIndexPrice":"0.00178429"},{"symbol":"MEWUSDT","bid1Price":"0.0003617","bid1Size":"27937.9","ask1Price":"0.0003625","ask1Size":"27937.9","lastPrice":"0.0003612","prevPrice24h":"0.0003568","price24hPcnt":"0.0123","highPrice24h":"0.0003776","lowPrice24h":"0.0003528","turnover24h":"38884.08236238","volume24h":"106195532.7","usdIndexPrice":"0.000361122"},{"symbol":"SEIUSDT","bid1Price":"0.04946","bid1Size":"1340.06","ask1Price":"0.04948","ask1Size":"1046","lastPrice":"0.04953","prevPrice24h":"0.05034","price24hPcnt":"-0.0161","highPrice24h":"0.05071","lowPrice24h":"0.04912","turnover24h":"474154.2453969","volume24h":"9495020.03","usdIndexPrice":"0.0494063"},{"symbol":"BABY1USDT","bid1Price":"0.0126","bid1Size":"26618","ask1Price":"0.01261","ask1Size":"793","lastPrice":"0.01261","prevPrice24h":"0.01336","price24hPcnt":"-0.0561","highPrice24h":"0.01338","lowPrice24h":"0.01246","turnover24h":"64212.8376","volume24h":"4992640","usdIndexPrice":"0.0125905"},{"symbol":"BTCBRL","bid1Price":"310817","bid1Size":"0.029588","ask1Price":"310998","ask1Size":"0.05802","lastPrice":"312830","prevPrice24h":"315097","price24hPcnt":"-0.0072","highPrice24h":"316699","lowPrice24h":"308500","turnover24h":"1156405.695226","volume24h":"3.687425"},{"symbol":"FIDAUSDT","bid1Price":"0.02167","bid1Size":"8289.87","ask1Price":"0.02173","ask1Size":"9784.97","lastPrice":"0.02166","prevPrice24h":"0.02174","price24hPcnt":"-0.0037","highPrice24h":"0.02248","lowPrice24h":"0.02154","turnover24h":"26870.2646262","volume24h":"1224468.91","usdIndexPrice":"0.0216266"},{"symbol":"XRPEUR","bid1Price":"0.9161","bid1Size":"50.1","ask1Price":"0.9172","ask1Size":"44.35","lastPrice":"0.9206","prevPrice24h":"0.9205","price24hPcnt":"0.0001","highPrice24h":"0.9276","lowPrice24h":"0.9112","turnover24h":"6622.888472","volume24h":"7213.84"},{"symbol":"SPCXXUSDT","bid1Price":"154.6","bid1Size":"0.38","ask1Price":"154.79","ask1Size":"0.81","lastPrice":"154.49","prevPrice24h":"153.87","price24hPcnt":"0.0040","highPrice24h":"158.14","lowPrice24h":"153.55","turnover24h":"882524.6958","volume24h":"5667.93","usdIndexPrice":"154.255473"},{"symbol":"FOGOUSDT","bid1Price":"0.00887","bid1Size":"96096.9","ask1Price":"0.00889","ask1Size":"22024.4","lastPrice":"0.0089","prevPrice24h":"0.01042","price24hPcnt":"-0.1459","highPrice24h":"0.01044","lowPrice24h":"0.00877","turnover24h":"264393.025432","volume24h":"27196088.5","usdIndexPrice":"0.00887603"},{"symbol":"USDCBRL","bid1Price":"5.2352","bid1Size":"962.5","ask1Price":"5.2388","ask1Size":"921.6","lastPrice":"5.2377","prevPrice24h":"5.2503","price24hPcnt":"-0.0024","highPrice24h":"5.2568","lowPrice24h":"5.2276","turnover24h":"428822.90752","volume24h":"81772.9"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.00005","ask1Price":"61000","ask1Size":"0.000891","lastPrice":"60000","prevPrice24h":"60000","price24hPcnt":"0","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"75.219","volume24h":"0.001243","usdIndexPrice":"59908.915343"},{"symbol":"STETHUSDT","bid1Price":"1567.22","bid1Size":"0.0832","ask1Price":"1567.56","ask1Size":"0.0832","lastPrice":"1568.06","prevPrice24h":"1572.75","price24hPcnt":"-0.0030","highPrice24h":"1586.99","lowPrice24h":"1548.28","turnover24h":"567068.8170902","volume24h":"361.20041","usdIndexPrice":"1566.139812"},{"symbol":"MMTUSDT","bid1Price":"0.1703","bid1Size":"48.9","ask1Price":"0.1704","ask1Size":"105.4","lastPrice":"0.1703","prevPrice24h":"0.2033","price24hPcnt":"-0.1623","highPrice24h":"0.2058","lowPrice24h":"0.1685","turnover24h":"238091.04686","volume24h":"1262213.9","usdIndexPrice":"0.170117"},{"symbol":"ENSOUSDT","bid1Price":"0.5982","bid1Size":"133.17","ask1Price":"0.5985","ask1Size":"100.32","lastPrice":"0.5963","prevPrice24h":"0.5901","price24hPcnt":"0.0105","highPrice24h":"0.6055","lowPrice24h":"0.5837","turnover24h":"213446.53577","volume24h":"358506.11","usdIndexPrice":"0.595395"},{"symbol":"METUSDT","bid1Price":"0.1573","bid1Size":"3133.3","ask1Price":"0.1575","ask1Size":"845.6","lastPrice":"0.1569","prevPrice24h":"0.1654","price24hPcnt":"-0.0514","highPrice24h":"0.1673","lowPrice24h":"0.1548","turnover24h":"478593.48534","volume24h":"2967988.1","usdIndexPrice":"0.157073"},{"symbol":"OPUSDT","bid1Price":"0.0996","bid1Size":"23357.85","ask1Price":"0.0997","ask1Size":"125","lastPrice":"0.0997","prevPrice24h":"0.1007","price24hPcnt":"-0.0099","highPrice24h":"0.1025","lowPrice24h":"0.0988","turnover24h":"368585.118672","volume24h":"3663032.2","usdIndexPrice":"0.0995092"},{"symbol":"BIRBUSDT","bid1Price":"0.06079","bid1Size":"160.6","ask1Price":"0.06083","ask1Size":"160.6","lastPrice":"0.06081","prevPrice24h":"0.0613","price24hPcnt":"-0.0080","highPrice24h":"0.07324","lowPrice24h":"0.06075","turnover24h":"1055484.503933","volume24h":"16222969.2","usdIndexPrice":"0.0607177"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5338","bid1Size":"250.2","ask1Price":"0.534","ask1Size":"286.45","lastPrice":"0.534","prevPrice24h":"0.5304","price24hPcnt":"0.0068","highPrice24h":"0.54","lowPrice24h":"0.5238","turnover24h":"3645797.491866","volume24h":"6845469.96","usdIndexPrice":"0.533137"},{"symbol":"TACUSDT","bid1Price":"0.02207","bid1Size":"1910.4","ask1Price":"0.02209","ask1Size":"1916","lastPrice":"0.02207","prevPrice24h":"0.02097","price24hPcnt":"0.0525","highPrice24h":"0.02231","lowPrice24h":"0.020596","turnover24h":"235313.9930425","volume24h":"10948018.1","usdIndexPrice":"0.0220365"},{"symbol":"SAHARAUSDT","bid1Price":"0.0111","bid1Size":"11730.4","ask1Price":"0.01111","ask1Size":"4330","lastPrice":"0.01109","prevPrice24h":"0.01162","price24hPcnt":"-0.0456","highPrice24h":"0.01164","lowPrice24h":"0.01083","turnover24h":"149290.865035","volume24h":"13159186.3","usdIndexPrice":"0.0110732"},{"symbol":"NAKAUSDT","bid1Price":"0.02303","bid1Size":"2700","ask1Price":"0.0231","ask1Size":"6727.62","lastPrice":"0.0231","prevPrice24h":"0.02787","price24hPcnt":"-0.1712","highPrice24h":"0.02823","lowPrice24h":"0.0206","turnover24h":"90169.8866068","volume24h":"3846983.73","usdIndexPrice":"0.0230653"},{"symbol":"KASUSDC","bid1Price":"0.02761","bid1Size":"378.57","ask1Price":"0.02776","ask1Size":"1217.1","lastPrice":"0.02757","prevPrice24h":"0.02776","price24hPcnt":"-0.0068","highPrice24h":"0.02808","lowPrice24h":"0.02735","turnover24h":"39861.4349199","volume24h":"1440956.14","usdIndexPrice":"0.0276661"},{"symbol":"EGLDUSDT","bid1Price":"2.515","bid1Size":"58.393","ask1Price":"2.516","ask1Size":"24.063","lastPrice":"2.518","prevPrice24h":"2.51","price24hPcnt":"0.0032","highPrice24h":"2.58","lowPrice24h":"2.487","turnover24h":"186176.437485","volume24h":"73759.24","usdIndexPrice":"2.514532"},{"symbol":"CAKEUSDT","bid1Price":"1.344","bid1Size":"51.75","ask1Price":"1.345","ask1Size":"256.708","lastPrice":"1.344","prevPrice24h":"1.323","price24hPcnt":"0.0159","highPrice24h":"1.369","lowPrice24h":"1.312","turnover24h":"106713.066493","volume24h":"79457.902","usdIndexPrice":"1.343628"},{"symbol":"CATIUSDT","bid1Price":"0.05938","bid1Size":"486.94","ask1Price":"0.05943","ask1Size":"3571.37","lastPrice":"0.0594","prevPrice24h":"0.06314","price24hPcnt":"-0.0592","highPrice24h":"0.06381","lowPrice24h":"0.05783","turnover24h":"161367.0310297","volume24h":"2615132.94","usdIndexPrice":"0.0592783"},{"symbol":"TOWNSUSDT","bid1Price":"0.001879","bid1Size":"15054.3","ask1Price":"0.001881","ask1Size":"15582.6","lastPrice":"0.001883","prevPrice24h":"0.001866","price24hPcnt":"0.0091","highPrice24h":"0.00195","lowPrice24h":"0.001848","turnover24h":"193334.4294936","volume24h":"101478045.8","usdIndexPrice":"0.00187796"},{"symbol":"NOTUSDC","bid1Price":"0.0003741","bid1Size":"77730","ask1Price":"0.0003798","ask1Size":"551222","lastPrice":"0.0003719","prevPrice24h":"0.0003881","price24hPcnt":"-0.0417","highPrice24h":"0.0003881","lowPrice24h":"0.0003719","turnover24h":"1884.9622154","volume24h":"4979627","usdIndexPrice":"0.000377253"},{"symbol":"KUBUSDT","bid1Price":"0.6841","bid1Size":"16.08","ask1Price":"0.6868","ask1Size":"16.02","lastPrice":"0.6855","prevPrice24h":"0.694","price24hPcnt":"-0.0122","highPrice24h":"0.694","lowPrice24h":"0.6854","turnover24h":"12969.752868","volume24h":"18877.41","usdIndexPrice":"0.684469"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5326","bid1Size":"76.35","ask1Price":"0.5334","ask1Size":"763.5","lastPrice":"0.5331","prevPrice24h":"0.5304","price24hPcnt":"0.0051","highPrice24h":"0.5392","lowPrice24h":"0.5236","turnover24h":"12769.570688","volume24h":"24021.75","usdIndexPrice":"0.533152"},{"symbol":"DIAMUSDT","bid1Price":"0.006283","bid1Size":"1839","ask1Price":"0.006288","ask1Size":"1641","lastPrice":"0.006285","prevPrice24h":"0.006289","price24hPcnt":"-0.0006","highPrice24h":"0.006299","lowPrice24h":"0.006272","turnover24h":"160171.832586","volume24h":"25479211","usdIndexPrice":"0.00627529"},{"symbol":"ARXUSDT","bid1Price":"0.2512","bid1Size":"5117","ask1Price":"0.2516","ask1Size":"678.5","lastPrice":"0.2517","prevPrice24h":"0.3","price24hPcnt":"-0.1610","highPrice24h":"0.3038","lowPrice24h":"0.2485","turnover24h":"11421590.15164","volume24h":"43289597.5","usdIndexPrice":"0.251318"},{"symbol":"MORPHOUSDT","bid1Price":"1.754","bid1Size":"317.1","ask1Price":"1.756","ask1Size":"55.9","lastPrice":"1.755","prevPrice24h":"1.748","price24hPcnt":"0.0040","highPrice24h":"1.779","lowPrice24h":"1.714","turnover24h":"196737.90866","volume24h":"112941.4","usdIndexPrice":"1.751551"},{"symbol":"KAIAUSDT","bid1Price":"0.03417","bid1Size":"24362","ask1Price":"0.03421","ask1Size":"971","lastPrice":"0.03422","prevPrice24h":"0.03463","price24hPcnt":"-0.0118","highPrice24h":"0.03487","lowPrice24h":"0.03362","turnover24h":"245512.67194","volume24h":"7155664","usdIndexPrice":"0.0341549"},{"symbol":"MASKUSDT","bid1Price":"0.3776","bid1Size":"163.02","ask1Price":"0.378","ask1Size":"529.17","lastPrice":"0.3775","prevPrice24h":"0.3814","price24hPcnt":"-0.0102","highPrice24h":"0.3877","lowPrice24h":"0.3719","turnover24h":"16023.345552","volume24h":"42130.71","usdIndexPrice":"0.37635"},{"symbol":"MBOXUSDT","bid1Price":"0.001271","bid1Size":"173281.25","ask1Price":"0.001286","ask1Size":"9876.63","lastPrice":"0.001286","prevPrice24h":"0.001393","price24hPcnt":"-0.0768","highPrice24h":"0.001428","lowPrice24h":"0.001255","turnover24h":"23161.88757117","volume24h":"17540439.65","usdIndexPrice":"0.00128407"},{"symbol":"NVDAXUSDT","bid1Price":"193.72","bid1Size":"0.145","ask1Price":"193.74","ask1Size":"0.101","lastPrice":"193.75","prevPrice24h":"193.59","price24hPcnt":"0.0008","highPrice24h":"195.36","lowPrice24h":"192.94","turnover24h":"408461.07396","volume24h":"2108.393","usdIndexPrice":"193.455873"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008905","bid1Size":"16237.7","ask1Price":"0.008918","ask1Size":"12620.5","lastPrice":"0.008906","prevPrice24h":"0.008174","price24hPcnt":"0.0896","highPrice24h":"0.009303","lowPrice24h":"0.008174","turnover24h":"181231.4971384","volume24h":"20418271.6","usdIndexPrice":"0.00889223"},{"symbol":"UNIUSDT","bid1Price":"2.913","bid1Size":"154.41","ask1Price":"2.914","ask1Size":"17.84","lastPrice":"2.914","prevPrice24h":"2.928","price24hPcnt":"-0.0048","highPrice24h":"2.978","lowPrice24h":"2.868","turnover24h":"1083601.88916","volume24h":"371102.89","usdIndexPrice":"2.909749"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006991","bid1Size":"102346","ask1Price":"0.0007007","ask1Size":"4782","lastPrice":"0.0007004","prevPrice24h":"0.0007065","price24hPcnt":"-0.0086","highPrice24h":"0.0007093","lowPrice24h":"0.0006985","turnover24h":"13448.2664597","volume24h":"19131614","usdIndexPrice":"0.000699337"},{"symbol":"MEGAUSDT","bid1Price":"0.04564","bid1Size":"319.1","ask1Price":"0.04566","ask1Size":"522.2","lastPrice":"0.04565","prevPrice24h":"0.04721","price24hPcnt":"-0.0330","highPrice24h":"0.0482","lowPrice24h":"0.04552","turnover24h":"757844.189596","volume24h":"16093882","usdIndexPrice":"0.0455807"},{"symbol":"HBARUSDT","bid1Price":"0.07095","bid1Size":"4438.7","ask1Price":"0.07097","ask1Size":"2490","lastPrice":"0.07099","prevPrice24h":"0.07192","price24hPcnt":"-0.0129","highPrice24h":"0.07197","lowPrice24h":"0.07021","turnover24h":"685561.398143","volume24h":"9636214.38","usdIndexPrice":"0.0708655"},{"symbol":"DYDXUSDT","bid1Price":"0.15298","bid1Size":"406.6","ask1Price":"0.15314","ask1Size":"239.3","lastPrice":"0.1531","prevPrice24h":"0.15037","price24hPcnt":"0.0182","highPrice24h":"0.16047","lowPrice24h":"0.14976","turnover24h":"700202.065667","volume24h":"4502770.9","usdIndexPrice":"0.152873"},{"symbol":"AVLUSDT","bid1Price":"0.02161","bid1Size":"1427.8","ask1Price":"0.02167","ask1Size":"1049.9","lastPrice":"0.02167","prevPrice24h":"0.02359","price24hPcnt":"-0.0814","highPrice24h":"0.02359","lowPrice24h":"0.02158","turnover24h":"20805.047178","volume24h":"919751.3","usdIndexPrice":"0.0216365"},{"symbol":"SUIUSDT","bid1Price":"0.6792","bid1Size":"450.98","ask1Price":"0.6793","ask1Size":"22.1","lastPrice":"0.6792","prevPrice24h":"0.6851","price24hPcnt":"-0.0086","highPrice24h":"0.6917","lowPrice24h":"0.6707","turnover24h":"1929047.148498","volume24h":"2822825.92","usdIndexPrice":"0.678032"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003238","bid1Size":"6910.2","ask1Price":"0.003248","ask1Size":"3755.4","lastPrice":"0.003234","prevPrice24h":"0.002792","price24hPcnt":"0.1583","highPrice24h":"0.004175","lowPrice24h":"0.002792","turnover24h":"603085.8182896","volume24h":"175303554.4","usdIndexPrice":"0.0032291"},{"symbol":"WIFUSDT","bid1Price":"0.1726","bid1Size":"171","ask1Price":"0.1727","ask1Size":"1560.05","lastPrice":"0.1726","prevPrice24h":"0.1659","price24hPcnt":"0.0404","highPrice24h":"0.1787","lowPrice24h":"0.1644","turnover24h":"1941926.351678","volume24h":"11260591.74","usdIndexPrice":"0.172156"},{"symbol":"TRXUSDT","bid1Price":"0.3221","bid1Size":"8210.03","ask1Price":"0.3222","ask1Size":"5140.53","lastPrice":"0.3222","prevPrice24h":"0.3214","price24hPcnt":"0.0025","highPrice24h":"0.3246","lowPrice24h":"0.3211","turnover24h":"1692881.8698086","volume24h":"5240487.26","usdIndexPrice":"0.321687"},{"symbol":"HUSDT","bid1Price":"0.06149","bid1Size":"917.2","ask1Price":"0.06157","ask1Size":"1322.6","lastPrice":"0.06155","prevPrice24h":"0.05845","price24hPcnt":"0.0530","highPrice24h":"0.06371","lowPrice24h":"0.05621","turnover24h":"789446.747245","volume24h":"13305331.7","usdIndexPrice":"0.061415"},{"symbol":"JTOUSDC","bid1Price":"0.8144","bid1Size":"40","ask1Price":"0.8189","ask1Size":"295.4","lastPrice":"0.8188","prevPrice24h":"0.8144","price24hPcnt":"0.0054","highPrice24h":"0.8663","lowPrice24h":"0.7556","turnover24h":"3400.15086","volume24h":"4178.8","usdIndexPrice":"0.815256"},{"symbol":"SUIUSDC","bid1Price":"0.6783","bid1Size":"443.91","ask1Price":"0.6786","ask1Size":"1491.3","lastPrice":"0.6768","prevPrice24h":"0.6837","price24hPcnt":"-0.0101","highPrice24h":"0.6908","lowPrice24h":"0.6704","turnover24h":"227920.658269","volume24h":"333926.29","usdIndexPrice":"0.678032"},{"symbol":"ELSAUSDT","bid1Price":"0.04309","bid1Size":"2028","ask1Price":"0.04315","ask1Size":"115.9","lastPrice":"0.04312","prevPrice24h":"0.04186","price24hPcnt":"0.0301","highPrice24h":"0.04352","lowPrice24h":"0.04183","turnover24h":"188163.944069","volume24h":"4397547.9","usdIndexPrice":"0.0430546"},{"symbol":"SDUSDT","bid1Price":"0.1169","bid1Size":"573.44","ask1Price":"0.1171","ask1Size":"145.81","lastPrice":"0.1168","prevPrice24h":"0.1191","price24hPcnt":"-0.0193","highPrice24h":"0.1207","lowPrice24h":"0.1154","turnover24h":"39526.635665","volume24h":"334354.39","usdIndexPrice":"0.11662"},{"symbol":"AEROUSDT","bid1Price":"0.4773","bid1Size":"1370.62","ask1Price":"0.4776","ask1Size":"23.53","lastPrice":"0.4773","prevPrice24h":"0.4608","price24hPcnt":"0.0358","highPrice24h":"0.4977","lowPrice24h":"0.4608","turnover24h":"1572584.228308","volume24h":"3282334.09","usdIndexPrice":"0.476947"},{"symbol":"CCUSDT","bid1Price":"0.14966","bid1Size":"214.3","ask1Price":"0.14967","ask1Size":"1862.7","lastPrice":"0.14967","prevPrice24h":"0.15339","price24hPcnt":"-0.0243","highPrice24h":"0.1555","lowPrice24h":"0.14899","turnover24h":"2087323.841235","volume24h":"13704183.7","usdIndexPrice":"0.149421"},{"symbol":"XRPRLUSD","bid1Price":"1.0438","bid1Size":"10533.06","ask1Price":"1.0446","ask1Size":"10533.37","lastPrice":"1.0448","prevPrice24h":"1.061","price24hPcnt":"-0.0153","highPrice24h":"1.061","lowPrice24h":"1.0435","turnover24h":"5302.987387","volume24h":"5076.74"},{"symbol":"ETHBRL","bid1Price":"8200.85","bid1Size":"0.58345","ask1Price":"8203.12","ask1Size":"0.80672","lastPrice":"8197.63","prevPrice24h":"8259.11","price24hPcnt":"-0.0074","highPrice24h":"8323.29","lowPrice24h":"8100","turnover24h":"809915.9373553","volume24h":"98.46834"},{"symbol":"FLIPUSDT","bid1Price":"0.2916","bid1Size":"433.15","ask1Price":"0.2922","ask1Size":"367.56","lastPrice":"0.2922","prevPrice24h":"0.3004","price24hPcnt":"-0.0273","highPrice24h":"0.3013","lowPrice24h":"0.2913","turnover24h":"46645.151104","volume24h":"156249.17","usdIndexPrice":"0.291761"},{"symbol":"AVNTUSDT","bid1Price":"0.092","bid1Size":"1651.2","ask1Price":"0.0921","ask1Size":"3346.5","lastPrice":"0.092","prevPrice24h":"0.0938","price24hPcnt":"-0.0192","highPrice24h":"0.0972","lowPrice24h":"0.0898","turnover24h":"225802.78471","volume24h":"2392688.3","usdIndexPrice":"0.091866"},{"symbol":"BRUSDT","bid1Price":"0.14554","bid1Size":"343","ask1Price":"0.14573","ask1Size":"72","lastPrice":"0.14578","prevPrice24h":"0.14411","price24hPcnt":"0.0116","highPrice24h":"0.1511","lowPrice24h":"0.12674","turnover24h":"115939.35395","volume24h":"823588","usdIndexPrice":"0.145555"},{"symbol":"SONICUSDT","bid1Price":"0.02461","bid1Size":"675","ask1Price":"0.02466","ask1Size":"675","lastPrice":"0.02462","prevPrice24h":"0.02422","price24hPcnt":"0.0165","highPrice24h":"0.02552","lowPrice24h":"0.02399","turnover24h":"83764.145584","volume24h":"3403101.3","usdIndexPrice":"0.024582"},{"symbol":"AIOZUSDT","bid1Price":"0.05275","bid1Size":"149.18","ask1Price":"0.05284","ask1Size":"189.5","lastPrice":"0.05327","prevPrice24h":"0.05385","price24hPcnt":"-0.0108","highPrice24h":"0.05537","lowPrice24h":"0.0521","turnover24h":"36129.6279222","volume24h":"673919.24","usdIndexPrice":"0.0531899"},{"symbol":"ETHMNT","bid1Price":"3675.26","bid1Size":"0.06742","ask1Price":"3680.05","ask1Size":"0.04081","lastPrice":"3687","prevPrice24h":"3593.86","price24hPcnt":"0.0259","highPrice24h":"3745.12","lowPrice24h":"3593.86","turnover24h":"45974.0178092","volume24h":"12.48237"},{"symbol":"RUNEUSDT","bid1Price":"0.3852","bid1Size":"965.7","ask1Price":"0.3857","ask1Size":"312.78","lastPrice":"0.3853","prevPrice24h":"0.3931","price24hPcnt":"-0.0198","highPrice24h":"0.3967","lowPrice24h":"0.3827","turnover24h":"81175.861532","volume24h":"208896.77","usdIndexPrice":"0.385281"},{"symbol":"ICNTUSDT","bid1Price":"0.2308","bid1Size":"69.2","ask1Price":"0.2311","ask1Size":"34.1","lastPrice":"0.2309","prevPrice24h":"0.2307","price24hPcnt":"0.0009","highPrice24h":"0.2572","lowPrice24h":"0.2268","turnover24h":"700895.84622","volume24h":"2946860.7","usdIndexPrice":"0.23055"},{"symbol":"A8USDT","bid1Price":"0.005057","bid1Size":"14116.3","ask1Price":"0.005064","ask1Size":"10000","lastPrice":"0.005065","prevPrice24h":"0.005145","price24hPcnt":"-0.0155","highPrice24h":"0.005246","lowPrice24h":"0.00505","turnover24h":"42028.8107353","volume24h":"8170669.2","usdIndexPrice":"0.00505732"},{"symbol":"ETHUSDE","bid1Price":"1568.33","bid1Size":"1.2777","ask1Price":"1572.91","ask1Size":"20","lastPrice":"1567.49","prevPrice24h":"1566.54","price24hPcnt":"0.0006","highPrice24h":"1585.56","lowPrice24h":"1550.39","turnover24h":"55910.2283176","volume24h":"35.52802"}]},"retExtInfo":{},"time":1782691477739}