{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"WLDUSDT","bid1Price":"0.3959","bid1Size":"163.2","ask1Price":"0.396","ask1Size":"722.19","lastPrice":"0.3961","prevPrice24h":"0.3928","price24hPcnt":"0.0084","highPrice24h":"0.4176","lowPrice24h":"0.3917","turnover24h":"10190539.706989","volume24h":"25146653.67","usdIndexPrice":"0.395668"},{"symbol":"LDOUSDT","bid1Price":"0.332","bid1Size":"236.76","ask1Price":"0.3322","ask1Size":"203.04","lastPrice":"0.3321","prevPrice24h":"0.326","price24hPcnt":"0.0187","highPrice24h":"0.3422","lowPrice24h":"0.3248","turnover24h":"2672753.390969","volume24h":"8050993.35","usdIndexPrice":"0.331797"},{"symbol":"KSMUSDT","bid1Price":"3.488","bid1Size":"5.97","ask1Price":"3.495","ask1Size":"171.919","lastPrice":"3.489","prevPrice24h":"3.507","price24hPcnt":"-0.0051","highPrice24h":"3.57","lowPrice24h":"3.464","turnover24h":"23895.725483","volume24h":"6782.273","usdIndexPrice":"3.487541"},{"symbol":"BTCEUR","bid1Price":"69243.8","bid1Size":"0.003878","ask1Price":"69285.7","ask1Size":"0.006456","lastPrice":"69229.6","prevPrice24h":"69559.7","price24hPcnt":"-0.0047","highPrice24h":"69938.3","lowPrice24h":"68262.1","turnover24h":"5362804.2825943","volume24h":"77.625628"},{"symbol":"APEUSDT","bid1Price":"0.11263","bid1Size":"2300.12","ask1Price":"0.11267","ask1Size":"258.57","lastPrice":"0.11263","prevPrice24h":"0.1111","price24hPcnt":"0.0138","highPrice24h":"0.11663","lowPrice24h":"0.11047","turnover24h":"611384.7904743","volume24h":"5421310.17","usdIndexPrice":"0.112568"},{"symbol":"ZKJUSDT","bid1Price":"0.004918","bid1Size":"1207.73","ask1Price":"0.004951","ask1Size":"2739.99","lastPrice":"0.004971","prevPrice24h":"0.005057","price24hPcnt":"-0.0170","highPrice24h":"0.005212","lowPrice24h":"0.004738","turnover24h":"34041.33283091","volume24h":"6738769.79","usdIndexPrice":"0.00496341"},{"symbol":"NEARUSDT","bid1Price":"4.326","bid1Size":"20.55","ask1Price":"4.327","ask1Size":"79.33","lastPrice":"4.327","prevPrice24h":"4.346","price24hPcnt":"-0.0044","highPrice24h":"4.43","lowPrice24h":"4.215","turnover24h":"21038247.802053","volume24h":"4889951.92","usdIndexPrice":"4.326058"},{"symbol":"LINKUSDC","bid1Price":"11.315","bid1Size":"128.461","ask1Price":"11.33","ask1Size":"128.461","lastPrice":"11.389","prevPrice24h":"11.054","price24hPcnt":"0.0303","highPrice24h":"11.727","lowPrice24h":"10.891","turnover24h":"156372.051106","volume24h":"13862.01","usdIndexPrice":"11.325923"},{"symbol":"BNBUSDC","bid1Price":"699.26","bid1Size":"0.4063","ask1Price":"699.83","ask1Size":"2.0565","lastPrice":"699.84","prevPrice24h":"706.14","price24hPcnt":"-0.0089","highPrice24h":"710.11","lowPrice24h":"692.36","turnover24h":"70040.365554","volume24h":"100.1039","usdIndexPrice":"699.435435"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006346","bid1Size":"1925351","ask1Price":"0.0000635","ask1Size":"362997","lastPrice":"0.00006329","prevPrice24h":"0.0000625","price24hPcnt":"0.0126","highPrice24h":"0.00006518","lowPrice24h":"0.00006212","turnover24h":"47597.37155804","volume24h":"748962230","usdIndexPrice":"0.0000634129"},{"symbol":"CELOUSDT","bid1Price":"0.07289","bid1Size":"4203.76","ask1Price":"0.07296","ask1Size":"468.81","lastPrice":"0.07296","prevPrice24h":"0.07173","price24hPcnt":"0.0171","highPrice24h":"0.07535","lowPrice24h":"0.06976","turnover24h":"283001.8128384","volume24h":"3916380.78","usdIndexPrice":"0.0727881"},{"symbol":"VTHOUSDT","bid1Price":"0.0005661","bid1Size":"373368","ask1Price":"0.0005671","ask1Size":"158548","lastPrice":"0.0005672","prevPrice24h":"0.000565","price24hPcnt":"0.0039","highPrice24h":"0.0006159","lowPrice24h":"0.0005544","turnover24h":"284251.4494412","volume24h":"480939069","usdIndexPrice":"0.00056725"},{"symbol":"ZRXUSDT","bid1Price":"0.0955","bid1Size":"470.88","ask1Price":"0.09569","ask1Size":"644.43","lastPrice":"0.0954","prevPrice24h":"0.09406","price24hPcnt":"0.0142","highPrice24h":"0.09689","lowPrice24h":"0.09252","turnover24h":"27877.025543","volume24h":"294989.5","usdIndexPrice":"0.0956077"},{"symbol":"MORPHOUSDT","bid1Price":"2.1186","bid1Size":"11.9","ask1Price":"2.1195","ask1Size":"18.6","lastPrice":"2.1201","prevPrice24h":"2.0679","price24hPcnt":"0.0252","highPrice24h":"2.1465","lowPrice24h":"2.0337","turnover24h":"1439954.63789","volume24h":"694658.4","usdIndexPrice":"2.119206"},{"symbol":"RENDERUSDT","bid1Price":"1.564","bid1Size":"422.59","ask1Price":"1.566","ask1Size":"48.72","lastPrice":"1.565","prevPrice24h":"1.576","price24hPcnt":"-0.0070","highPrice24h":"1.633","lowPrice24h":"1.527","turnover24h":"509797.17367","volume24h":"325287.39","usdIndexPrice":"1.56286"},{"symbol":"ETCUSDT","bid1Price":"7.086","bid1Size":"2.746","ask1Price":"7.088","ask1Size":"2.17","lastPrice":"7.088","prevPrice24h":"7.189","price24hPcnt":"-0.0140","highPrice24h":"7.254","lowPrice24h":"7.057","turnover24h":"446814.843774","volume24h":"62388.259","usdIndexPrice":"7.08119"},{"symbol":"WALUSDT","bid1Price":"0.03023","bid1Size":"6560.6","ask1Price":"0.03025","ask1Size":"246.2","lastPrice":"0.03028","prevPrice24h":"0.0308","price24hPcnt":"-0.0169","highPrice24h":"0.03117","lowPrice24h":"0.02996","turnover24h":"346538.460843","volume24h":"11320796.7","usdIndexPrice":"0.0302357"},{"symbol":"BTCXUSD","bid1Price":"76998.9","bid1Size":"0.006295","ask1Price":"77535.9","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"78928.5","price24hPcnt":"-0.0210","highPrice24h":"78928.5","lowPrice24h":"77273.1","turnover24h":"386.3655","volume24h":"0.005"},{"symbol":"MMTUSDT","bid1Price":"0.1279","bid1Size":"172.1","ask1Price":"0.1281","ask1Size":"230.1","lastPrice":"0.1281","prevPrice24h":"0.1276","price24hPcnt":"0.0039","highPrice24h":"0.1323","lowPrice24h":"0.1264","turnover24h":"11687.08931","volume24h":"90701.6","usdIndexPrice":"0.128182"},{"symbol":"CCUSDT","bid1Price":"0.09586","bid1Size":"817","ask1Price":"0.09591","ask1Size":"1555","lastPrice":"0.09587","prevPrice24h":"0.09358","price24hPcnt":"0.0245","highPrice24h":"0.09918","lowPrice24h":"0.09298","turnover24h":"3774005.522313","volume24h":"39160662.7","usdIndexPrice":"0.0957691"},{"symbol":"LTCUSDC","bid1Price":"54.58","bid1Size":"1.83856","ask1Price":"54.69","ask1Size":"107.15349","lastPrice":"54.73","prevPrice24h":"55.59","price24hPcnt":"-0.0155","highPrice24h":"56.05","lowPrice24h":"54.65","turnover24h":"92789.8131695","volume24h":"1677.61593","usdIndexPrice":"54.594264"},{"symbol":"EDGEUSDT","bid1Price":"0.336","bid1Size":"168.9","ask1Price":"0.3362","ask1Size":"92","lastPrice":"0.3361","prevPrice24h":"0.3334","price24hPcnt":"0.0081","highPrice24h":"0.3744","lowPrice24h":"0.3299","turnover24h":"841409.48207","volume24h":"2409080.6","usdIndexPrice":"0.335813"},{"symbol":"FETUSDC","bid1Price":"0.1614","bid1Size":"7762.22","ask1Price":"0.1627","ask1Size":"7762.22","lastPrice":"0.1616","prevPrice24h":"0.1649","price24hPcnt":"-0.0200","highPrice24h":"0.1677","lowPrice24h":"0.1616","turnover24h":"8762.945912","volume24h":"53115.44","usdIndexPrice":"0.161616"},{"symbol":"ONDOUSDT","bid1Price":"0.4095","bid1Size":"483.54","ask1Price":"0.4096","ask1Size":"3262.79","lastPrice":"0.4095","prevPrice24h":"0.3889","price24hPcnt":"0.0530","highPrice24h":"0.4229","lowPrice24h":"0.3858","turnover24h":"9015538.8439225","volume24h":"22208230.84","usdIndexPrice":"0.409336"},{"symbol":"SENTUSDT","bid1Price":"0.018685","bid1Size":"2137","ask1Price":"0.0187","ask1Size":"534.2","lastPrice":"0.018697","prevPrice24h":"0.017855","price24hPcnt":"0.0472","highPrice24h":"0.019678","lowPrice24h":"0.01774","turnover24h":"1002163.5484052","volume24h":"53120821.2","usdIndexPrice":"0.0186974"},{"symbol":"BONKUSDC","bid1Price":"0.000002921","bid1Size":"83421694","ask1Price":"0.000002958","ask1Size":"125734606","lastPrice":"0.000002933","prevPrice24h":"0.000002874","price24hPcnt":"0.0205","highPrice24h":"0.000003031","lowPrice24h":"0.000002874","turnover24h":"1114.332345932","volume24h":"378459092","usdIndexPrice":"0.00000292712"},{"symbol":"OPUSDC","bid1Price":"0.1134","bid1Size":"1792.74","ask1Price":"0.11349","ask1Size":"7441.55","lastPrice":"0.11335","prevPrice24h":"0.10326","price24hPcnt":"0.0977","highPrice24h":"0.12139","lowPrice24h":"0.10207","turnover24h":"204431.0849461","volume24h":"1792839.13","usdIndexPrice":"0.113489"},{"symbol":"HNTUSDT","bid1Price":"0.3562","bid1Size":"454.186","ask1Price":"0.3569","ask1Size":"36.234","lastPrice":"0.357","prevPrice24h":"0.3584","price24hPcnt":"-0.0039","highPrice24h":"0.3674","lowPrice24h":"0.3472","turnover24h":"215490.0007803","volume24h":"602320.662","usdIndexPrice":"0.356605"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000442","bid1Size":"119441","ask1Price":"0.0004429","ask1Size":"12566","lastPrice":"0.0004428","prevPrice24h":"0.0004298","price24hPcnt":"0.0302","highPrice24h":"0.0004531","lowPrice24h":"0.0004276","turnover24h":"466328.8832905","volume24h":"1064265432","usdIndexPrice":"0.000442538"},{"symbol":"XRPEUR","bid1Price":"1.1144","bid1Size":"240.97","ask1Price":"1.1155","ask1Size":"240.99","lastPrice":"1.1145","prevPrice24h":"1.1155","price24hPcnt":"-0.0009","highPrice24h":"1.1305","lowPrice24h":"1.1044","turnover24h":"17229.610197","volume24h":"15425.7"},{"symbol":"PEPEUSDC","bid1Price":"0.000004997","bid1Size":"800480288","ask1Price":"0.000005048","ask1Size":"303610338","lastPrice":"0.000005007","prevPrice24h":"0.000005","price24hPcnt":"0.0014","highPrice24h":"0.000005288","lowPrice24h":"0.000004772","turnover24h":"112214.267222597","volume24h":"22211179908","usdIndexPrice":"0.00000503171"},{"symbol":"LUNCUSDT","bid1Price":"0.00004354","bid1Size":"1949196","ask1Price":"0.00004361","ask1Size":"1422948","lastPrice":"0.00004354","prevPrice24h":"0.00004388","price24hPcnt":"-0.0077","highPrice24h":"0.0000441","lowPrice24h":"0.00004307","turnover24h":"31687.35752963","volume24h":"728876062","usdIndexPrice":"0.0000430151"},{"symbol":"XRPRLUSD","bid1Price":"1.243","bid1Size":"60337.9","ask1Price":"1.2441","ask1Size":"8847.2","lastPrice":"1.2452","prevPrice24h":"1.2481","price24hPcnt":"-0.0023","highPrice24h":"1.2597","lowPrice24h":"1.2314","turnover24h":"821230.888361","volume24h":"657926.25"},{"symbol":"ROBOUSDT","bid1Price":"0.00482","bid1Size":"27840.7","ask1Price":"0.00483","ask1Size":"264252.7","lastPrice":"0.00482","prevPrice24h":"0.005","price24hPcnt":"-0.0360","highPrice24h":"0.00533","lowPrice24h":"0.00466","turnover24h":"327922.454093","volume24h":"65585750.3","usdIndexPrice":"0.00482502"},{"symbol":"AGLDUSDT","bid1Price":"0.1841","bid1Size":"794.74","ask1Price":"0.1845","ask1Size":"656.14","lastPrice":"0.1844","prevPrice24h":"0.1724","price24hPcnt":"0.0696","highPrice24h":"0.1919","lowPrice24h":"0.1724","turnover24h":"70199.287549","volume24h":"384528.59","usdIndexPrice":"0.184901"},{"symbol":"ZKUSDC","bid1Price":"0.010161","bid1Size":"7304.16","ask1Price":"0.010173","ask1Size":"498.27","lastPrice":"0.010164","prevPrice24h":"0.010314","price24hPcnt":"-0.0145","highPrice24h":"0.01061","lowPrice24h":"0.009977","turnover24h":"104970.39047443","volume24h":"10172323.31","usdIndexPrice":"0.0101693"},{"symbol":"LTCBTC","bid1Price":"0.0007061","bid1Size":"0.1","ask1Price":"0.0007072","ask1Size":"71.732","lastPrice":"0.0007074","prevPrice24h":"0.0007146","price24hPcnt":"-0.0101","highPrice24h":"0.0007248","lowPrice24h":"0.0007074","turnover24h":"0.2097611671","volume24h":"292.478"},{"symbol":"ONDOEUR","bid1Price":"0.3664","bid1Size":"12211.5","ask1Price":"0.3669","ask1Size":"12211.5","lastPrice":"0.374","prevPrice24h":"0.3474","price24hPcnt":"0.0766","highPrice24h":"0.3786","lowPrice24h":"0.3449","turnover24h":"139716.962458","volume24h":"381862.66"},{"symbol":"GRAMUSDT","bid1Price":"1.177","bid1Size":"1650.49","ask1Price":"1.178","ask1Size":"1224.91","lastPrice":"1.178","prevPrice24h":"1.187","price24hPcnt":"-0.0076","highPrice24h":"1.194","lowPrice24h":"1.14","turnover24h":"5430688.78431","volume24h":"4653439.21","usdIndexPrice":"1.175787"},{"symbol":"CARVUSDT","bid1Price":"0.03156","bid1Size":"1013.82","ask1Price":"0.03161","ask1Size":"1342.1","lastPrice":"0.0316","prevPrice24h":"0.03116","price24hPcnt":"0.0141","highPrice24h":"0.03265","lowPrice24h":"0.03102","turnover24h":"135731.924047","volume24h":"4284909.01","usdIndexPrice":"0.0315785"},{"symbol":"SUNUSDT","bid1Price":"0.01604","bid1Size":"9763.89","ask1Price":"0.01607","ask1Size":"35324.83","lastPrice":"0.01607","prevPrice24h":"0.01641","price24hPcnt":"-0.0207","highPrice24h":"0.0165","lowPrice24h":"0.01596","turnover24h":"340208.64525686","volume24h":"21000589.29","usdIndexPrice":"0.0160063"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0137","bid1Size":"12.3","ask1Price":"1.0152","ask1Size":"166.8","lastPrice":"1.0147","prevPrice24h":"0.9922","price24hPcnt":"0.0227","highPrice24h":"1.0215","lowPrice24h":"0.9777","turnover24h":"726818.814557","volume24h":"729634.7","usdIndexPrice":"1.013743"},{"symbol":"PUFFERUSDT","bid1Price":"0.02767","bid1Size":"361","ask1Price":"0.02772","ask1Size":"361","lastPrice":"0.02769","prevPrice24h":"0.02767","price24hPcnt":"0.0007","highPrice24h":"0.02958","lowPrice24h":"0.02741","turnover24h":"126137.399657","volume24h":"4465783.7","usdIndexPrice":"0.0276736"},{"symbol":"MONUSDT","bid1Price":"0.01918","bid1Size":"4090","ask1Price":"0.01919","ask1Size":"564255","lastPrice":"0.01918","prevPrice24h":"0.01966","price24hPcnt":"-0.0244","highPrice24h":"0.02009","lowPrice24h":"0.01903","turnover24h":"2256426.309126","volume24h":"115242974","usdIndexPrice":"0.019159"},{"symbol":"NOTUSDT","bid1Price":"0.0003642","bid1Size":"242977","ask1Price":"0.0003646","ask1Size":"82814","lastPrice":"0.000365","prevPrice24h":"0.0003519","price24hPcnt":"0.0372","highPrice24h":"0.0003728","lowPrice24h":"0.0003493","turnover24h":"104047.7686874","volume24h":"288878614","usdIndexPrice":"0.000364573"},{"symbol":"PUMPUSDC","bid1Price":"0.004059","bid1Size":"6091.8","ask1Price":"0.004064","ask1Size":"7617.5","lastPrice":"0.004056","prevPrice24h":"0.004065","price24hPcnt":"-0.0022","highPrice24h":"0.004203","lowPrice24h":"0.003917","turnover24h":"13743.7091226","volume24h":"3379319.7","usdIndexPrice":"0.00405909"},{"symbol":"MAJORUSDT","bid1Price":"0.03443","bid1Size":"362.5","ask1Price":"0.03456","ask1Size":"115.1","lastPrice":"0.03456","prevPrice24h":"0.03413","price24hPcnt":"0.0126","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"9233.112648","volume24h":"268992.8","usdIndexPrice":"0.0343149"},{"symbol":"LAUSDT","bid1Price":"0.05368","bid1Size":"263.1","ask1Price":"0.05377","ask1Size":"394.6","lastPrice":"0.05384","prevPrice24h":"0.05298","price24hPcnt":"0.0162","highPrice24h":"0.05603","lowPrice24h":"0.05246","turnover24h":"67792.006608","volume24h":"1250698.3","usdIndexPrice":"0.0537334"},{"symbol":"CATUSDT","bid1Price":"0.00000162","bid1Size":"175130757","ask1Price":"0.000001626","ask1Size":"195647186","lastPrice":"0.000001624","prevPrice24h":"0.000001621","price24hPcnt":"0.0019","highPrice24h":"0.000001646","lowPrice24h":"0.000001593","turnover24h":"6706.616283761","volume24h":"4140439267","usdIndexPrice":"0.00000162881"},{"symbol":"AVAXUSDC","bid1Price":"8.416","bid1Size":"170.82","ask1Price":"8.422","ask1Size":"170.82","lastPrice":"8.422","prevPrice24h":"8.481","price24hPcnt":"-0.0070","highPrice24h":"8.626","lowPrice24h":"8.123","turnover24h":"942761.841427","volume24h":"112791.56","usdIndexPrice":"8.425803"},{"symbol":"STRKUSDT","bid1Price":"0.04314","bid1Size":"8439.94","ask1Price":"0.04317","ask1Size":"6287.61","lastPrice":"0.04314","prevPrice24h":"0.04499","price24hPcnt":"-0.0411","highPrice24h":"0.04523","lowPrice24h":"0.04277","turnover24h":"2376729.1807381","volume24h":"53711643.71","usdIndexPrice":"0.0430895"},{"symbol":"CITYUSDT","bid1Price":"0.275","bid1Size":"20","ask1Price":"0.2756","ask1Size":"485.79","lastPrice":"0.2747","prevPrice24h":"0.2665","price24hPcnt":"0.0308","highPrice24h":"0.2802","lowPrice24h":"0.2659","turnover24h":"16060.24192","volume24h":"58802.94","usdIndexPrice":"0.275058"},{"symbol":"HBARUSDC","bid1Price":"0.07183","bid1Size":"2425","ask1Price":"0.07228","ask1Size":"223.8","lastPrice":"0.07156","prevPrice24h":"0.07044","price24hPcnt":"0.0159","highPrice24h":"0.07297","lowPrice24h":"0.07044","turnover24h":"17181.731999","volume24h":"240326.6","usdIndexPrice":"0.0718623"},{"symbol":"ACSUSDT","bid1Price":"0.0001406","bid1Size":"2900000","ask1Price":"0.0001411","ask1Size":"153279.4","lastPrice":"0.0001408","prevPrice24h":"0.0001441","price24hPcnt":"-0.0229","highPrice24h":"0.000146","lowPrice24h":"0.0001407","turnover24h":"47902.5031675","volume24h":"333581147","usdIndexPrice":"0.000140606"},{"symbol":"XANUSDT","bid1Price":"0.009563","bid1Size":"22034.6","ask1Price":"0.00958","ask1Size":"8527.1","lastPrice":"0.00956","prevPrice24h":"0.010119","price24hPcnt":"-0.0552","highPrice24h":"0.01018","lowPrice24h":"0.00909","turnover24h":"748617.4707135","volume24h":"78784606.4","usdIndexPrice":"0.00954858"},{"symbol":"STXUSDC","bid1Price":"0.3001","bid1Size":"111.2","ask1Price":"0.3047","ask1Size":"46.7","lastPrice":"0.3038","prevPrice24h":"0.278","price24hPcnt":"0.0928","highPrice24h":"0.3038","lowPrice24h":"0.276","turnover24h":"3503.96239","volume24h":"12376.7","usdIndexPrice":"0.302128"},{"symbol":"HUSDT","bid1Price":"0.05525","bid1Size":"1194.8","ask1Price":"0.05534","ask1Size":"2076.4","lastPrice":"0.05525","prevPrice24h":"0.05538","price24hPcnt":"-0.0023","highPrice24h":"0.05744","lowPrice24h":"0.0548","turnover24h":"300313.323868","volume24h":"5358181.3","usdIndexPrice":"0.0551793"},{"symbol":"ADAEUR","bid1Price":"0.1724","bid1Size":"1556.82","ask1Price":"0.1728","ask1Size":"1556.82","lastPrice":"0.1729","prevPrice24h":"0.172","price24hPcnt":"0.0052","highPrice24h":"0.1749","lowPrice24h":"0.1711","turnover24h":"642.197702","volume24h":"3697.96"},{"symbol":"JSTUSDT","bid1Price":"0.13767","bid1Size":"95.23","ask1Price":"0.13787","ask1Size":"80.5","lastPrice":"0.13789","prevPrice24h":"0.13801","price24hPcnt":"-0.0009","highPrice24h":"0.13867","lowPrice24h":"0.13558","turnover24h":"36499.7011881","volume24h":"266374.37","usdIndexPrice":"0.137833"},{"symbol":"AXLUSDT","bid1Price":"0.04614","bid1Size":"2272.24","ask1Price":"0.04623","ask1Size":"11506.18","lastPrice":"0.04612","prevPrice24h":"0.04331","price24hPcnt":"0.0649","highPrice24h":"0.04641","lowPrice24h":"0.04298","turnover24h":"119618.3671431","volume24h":"2662106.93","usdIndexPrice":"0.0461704"},{"symbol":"MINAUSDT","bid1Price":"0.05772","bid1Size":"1065.24","ask1Price":"0.05778","ask1Size":"798.93","lastPrice":"0.05773","prevPrice24h":"0.05922","price24hPcnt":"-0.0252","highPrice24h":"0.06005","lowPrice24h":"0.05755","turnover24h":"203212.3687077","volume24h":"3460003.93","usdIndexPrice":"0.057674"},{"symbol":"BREVUSDT","bid1Price":"0.08697","bid1Size":"2732","ask1Price":"0.0871","ask1Size":"2732","lastPrice":"0.08714","prevPrice24h":"0.08288","price24hPcnt":"0.0514","highPrice24h":"0.09058","lowPrice24h":"0.08274","turnover24h":"91938.82446","volume24h":"1044863.2","usdIndexPrice":"0.0870333"},{"symbol":"XLMUSDT","bid1Price":"0.1687","bid1Size":"1580","ask1Price":"0.1688","ask1Size":"10251.5","lastPrice":"0.1688","prevPrice24h":"0.1661","price24hPcnt":"0.0163","highPrice24h":"0.1724","lowPrice24h":"0.1642","turnover24h":"3171023.9041","volume24h":"18772515.5","usdIndexPrice":"0.168603"},{"symbol":"BASEDUSDT","bid1Price":"0.05321","bid1Size":"1950.8","ask1Price":"0.05328","ask1Size":"5867.9","lastPrice":"0.05333","prevPrice24h":"0.05137","price24hPcnt":"0.0382","highPrice24h":"0.05487","lowPrice24h":"0.05104","turnover24h":"403630.133262","volume24h":"7621288.5","usdIndexPrice":"0.0532478"},{"symbol":"MANAUSDC","bid1Price":"0.07335","bid1Size":"1148.11","ask1Price":"0.07414","ask1Size":"6181.81","lastPrice":"0.07454","prevPrice24h":"0.0701","price24hPcnt":"0.0633","highPrice24h":"0.07454","lowPrice24h":"0.0701","turnover24h":"137.2111352","volume24h":"1854.06","usdIndexPrice":"0.073551"},{"symbol":"AIOZUSDT","bid1Price":"0.09118","bid1Size":"657.75","ask1Price":"0.09131","ask1Size":"163.61","lastPrice":"0.0914","prevPrice24h":"0.09144","price24hPcnt":"-0.0004","highPrice24h":"0.09248","lowPrice24h":"0.09037","turnover24h":"26977.5232711","volume24h":"294802.76","usdIndexPrice":"0.0911928"},{"symbol":"JASMYUSDC","bid1Price":"0.00377","bid1Size":"142312.1","ask1Price":"0.00379","ask1Size":"142312.1","lastPrice":"0.003815","prevPrice24h":"0.00385","price24hPcnt":"-0.0091","highPrice24h":"0.00385","lowPrice24h":"0.003701","turnover24h":"3110.9623","volume24h":"823802.89","usdIndexPrice":"0.00377985"},{"symbol":"ETHUSDT","bid1Price":"2241.78","bid1Size":"3.4282","ask1Price":"2241.79","ask1Size":"11.30411","lastPrice":"2241.78","prevPrice24h":"2227.87","price24hPcnt":"0.0062","highPrice24h":"2262.22","lowPrice24h":"2208.17","turnover24h":"238996188.447774","volume24h":"106902.21374","usdIndexPrice":"2239.545273"},{"symbol":"ALTUSDT","bid1Price":"0.006","bid1Size":"9495.6","ask1Price":"0.006006","ask1Size":"7571.5","lastPrice":"0.006007","prevPrice24h":"0.005911","price24hPcnt":"0.0162","highPrice24h":"0.006229","lowPrice24h":"0.005891","turnover24h":"249223.3547419","volume24h":"41081730.2","usdIndexPrice":"0.00600186"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001051","bid1Size":"507962","ask1Price":"0.0001053","ask1Size":"983021","lastPrice":"0.0001053","prevPrice24h":"0.000104","price24hPcnt":"0.0125","highPrice24h":"0.0001083","lowPrice24h":"0.0001033","turnover24h":"86187.5997096","volume24h":"813396066","usdIndexPrice":"0.000105181"},{"symbol":"WUSDT","bid1Price":"0.011311","bid1Size":"22977.2","ask1Price":"0.011321","ask1Size":"18765.6","lastPrice":"0.011316","prevPrice24h":"0.011327","price24hPcnt":"-0.0010","highPrice24h":"0.011731","lowPrice24h":"0.011062","turnover24h":"257299.0859926","volume24h":"22530030.6","usdIndexPrice":"0.011294"},{"symbol":"BONKUSDT","bid1Price":"0.000002933","bid1Size":"110786950","ask1Price":"0.000002935","ask1Size":"27392318","lastPrice":"0.000002929","prevPrice24h":"0.000002908","price24hPcnt":"0.0072","highPrice24h":"0.000003047","lowPrice24h":"0.000002873","turnover24h":"1051238.656305698","volume24h":"355365993069","usdIndexPrice":"0.00000292712"},{"symbol":"AVLUSDT","bid1Price":"0.01762","bid1Size":"19725.6","ask1Price":"0.01767","ask1Size":"361.3","lastPrice":"0.01767","prevPrice24h":"0.01777","price24hPcnt":"-0.0056","highPrice24h":"0.01859","lowPrice24h":"0.01726","turnover24h":"32732.471891","volume24h":"1840077.2","usdIndexPrice":"0.0176677"},{"symbol":"BNBUSDT","bid1Price":"700.07","bid1Size":"0.1855","ask1Price":"700.08","ask1Size":"0.5386","lastPrice":"700.08","prevPrice24h":"706.66","price24hPcnt":"-0.0093","highPrice24h":"710.59","lowPrice24h":"693.58","turnover24h":"12402802.7149256","volume24h":"17703.9031","usdIndexPrice":"699.435435"},{"symbol":"YBUSDT","bid1Price":"0.06369","bid1Size":"2351.47","ask1Price":"0.06381","ask1Size":"2459.44","lastPrice":"0.06379","prevPrice24h":"0.0614","price24hPcnt":"0.0389","highPrice24h":"0.06459","lowPrice24h":"0.06105","turnover24h":"41003.3609466","volume24h":"646783.08","usdIndexPrice":"0.0637225"},{"symbol":"2ZUSDC","bid1Price":"0.02624","bid1Size":"3669.9","ask1Price":"0.02626","ask1Size":"4819","lastPrice":"0.0262","prevPrice24h":"0.02667","price24hPcnt":"-0.0176","highPrice24h":"0.02733","lowPrice24h":"0.0262","turnover24h":"13023.03685","volume24h":"487611.1","usdIndexPrice":"0.0262509"},{"symbol":"PYTHUSDT","bid1Price":"0.06439","bid1Size":"1954.1","ask1Price":"0.06446","ask1Size":"4642.9","lastPrice":"0.06447","prevPrice24h":"0.06124","price24hPcnt":"0.0527","highPrice24h":"0.06646","lowPrice24h":"0.0597","turnover24h":"1246079.0730749","volume24h":"19744631","usdIndexPrice":"0.0643711"},{"symbol":"TAIKOUSDT","bid1Price":"0.07495","bid1Size":"133.36","ask1Price":"0.07505","ask1Size":"133.36","lastPrice":"0.07499","prevPrice24h":"0.07437","price24hPcnt":"0.0083","highPrice24h":"0.07666","lowPrice24h":"0.07256","turnover24h":"165425.3985801","volume24h":"2221859.3","usdIndexPrice":"0.0749373"},{"symbol":"TOWNSUSDT","bid1Price":"0.001412","bid1Size":"36267.7","ask1Price":"0.001415","ask1Size":"20000","lastPrice":"0.001412","prevPrice24h":"0.001315","price24hPcnt":"0.0738","highPrice24h":"0.001444","lowPrice24h":"0.001297","turnover24h":"109352.5092053","volume24h":"80543788.7","usdIndexPrice":"0.0014109"},{"symbol":"BLURUSDT","bid1Price":"0.00811","bid1Size":"457289.93","ask1Price":"0.00813","ask1Size":"22171.89","lastPrice":"0.00813","prevPrice24h":"0.00787","price24hPcnt":"0.0330","highPrice24h":"0.01017","lowPrice24h":"0.00787","turnover24h":"1100957.9542944","volume24h":"125703623.06","usdIndexPrice":"0.00811671"},{"symbol":"METAXUSDT","bid1Price":"615.66","bid1Size":"1.626","ask1Price":"616.04","ask1Size":"1.625","lastPrice":"616.29","prevPrice24h":"616.24","price24hPcnt":"0.0001","highPrice24h":"627.92","lowPrice24h":"612.36","turnover24h":"1016170.54671","volume24h":"1646.023","usdIndexPrice":"615.62154"},{"symbol":"USDTEUR","bid1Price":"0.8951","bid1Size":"0.12","ask1Price":"0.8953","ask1Size":"310229.32","lastPrice":"0.8952","prevPrice24h":"0.8917","price24hPcnt":"0.0039","highPrice24h":"0.8964","lowPrice24h":"0.8914","turnover24h":"2937488.26512","volume24h":"3283401.83"},{"symbol":"COREUSDT","bid1Price":"0.01508","bid1Size":"1674.21","ask1Price":"0.0151","ask1Size":"1673.65","lastPrice":"0.01509","prevPrice24h":"0.01521","price24hPcnt":"-0.0079","highPrice24h":"0.01564","lowPrice24h":"0.01485","turnover24h":"128851.8947634","volume24h":"8426362.36","usdIndexPrice":"0.0150914"},{"symbol":"FLOWUSDT","bid1Price":"0.02329","bid1Size":"6439.15","ask1Price":"0.02334","ask1Size":"615.13","lastPrice":"0.02331","prevPrice24h":"0.02273","price24hPcnt":"0.0255","highPrice24h":"0.02393","lowPrice24h":"0.02254","turnover24h":"32576.5369951","volume24h":"1412111.16","usdIndexPrice":"0.0232748"},{"symbol":"FILUSDC","bid1Price":"0.8557","bid1Size":"642.19","ask1Price":"0.8568","ask1Size":"711.4","lastPrice":"0.8561","prevPrice24h":"0.8309","price24hPcnt":"0.0303","highPrice24h":"0.8782","lowPrice24h":"0.8245","turnover24h":"32343.357376","volume24h":"38191.75","usdIndexPrice":"0.856579"},{"symbol":"ARKMUSDT","bid1Price":"0.1127","bid1Size":"3327.93","ask1Price":"0.1129","ask1Size":"3611.95","lastPrice":"0.1129","prevPrice24h":"0.1065","price24hPcnt":"0.0601","highPrice24h":"0.1153","lowPrice24h":"0.1056","turnover24h":"173040.287328","volume24h":"1560958.26","usdIndexPrice":"0.112806"},{"symbol":"OPUSDT","bid1Price":"0.11358","bid1Size":"1280.02","ask1Price":"0.1136","ask1Size":"8578.15","lastPrice":"0.11368","prevPrice24h":"0.10332","price24hPcnt":"0.1003","highPrice24h":"0.12197","lowPrice24h":"0.102","turnover24h":"3231018.3980833","volume24h":"28097157.75","usdIndexPrice":"0.113489"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"60.01","ask1Price":"0.9998","ask1Size":"10.01","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.998","turnover24h":"15696.523842","volume24h":"15702.25","usdIndexPrice":"0.998458"},{"symbol":"NXPCUSDT","bid1Price":"0.1694","bid1Size":"858","ask1Price":"0.1696","ask1Size":"264.6","lastPrice":"0.1695","prevPrice24h":"0.1676","price24hPcnt":"0.0113","highPrice24h":"0.1748","lowPrice24h":"0.1637","turnover24h":"77215.37332","volume24h":"458776.2","usdIndexPrice":"0.169261"},{"symbol":"WEMIXUSDT","bid1Price":"0.1356","bid1Size":"6756.039","ask1Price":"0.136","ask1Size":"88.332","lastPrice":"0.136","prevPrice24h":"0.1338","price24hPcnt":"0.0164","highPrice24h":"0.1401","lowPrice24h":"0.1302","turnover24h":"26188.0361912","volume24h":"196053.313","usdIndexPrice":"0.13562"},{"symbol":"AXSUSDT","bid1Price":"0.857","bid1Size":"14.3","ask1Price":"0.8577","ask1Size":"21.45","lastPrice":"0.8579","prevPrice24h":"0.8605","price24hPcnt":"-0.0030","highPrice24h":"0.8829","lowPrice24h":"0.8411","turnover24h":"110019.683532","volume24h":"127155.68","usdIndexPrice":"0.856929"},{"symbol":"TSLAXUSDT","bid1Price":"398.73","bid1Size":"0.031","ask1Price":"399.04","ask1Size":"0.8","lastPrice":"399.15","prevPrice24h":"393.71","price24hPcnt":"0.0138","highPrice24h":"404.32","lowPrice24h":"388.06","turnover24h":"181496.54344","volume24h":"458.299","usdIndexPrice":"398.833213"},{"symbol":"BTCUSDC","bid1Price":"77274.4","bid1Size":"0.064422","ask1Price":"77274.5","ask1Size":"0.039072","lastPrice":"77274.5","prevPrice24h":"77913.6","price24hPcnt":"-0.0082","highPrice24h":"78001","lowPrice24h":"76184.5","turnover24h":"37989488.3099155","volume24h":"492.578689","usdIndexPrice":"77274.981998"},{"symbol":"ENAEUR","bid1Price":"0.16277","bid1Size":"148.6","ask1Price":"0.17871","ask1Size":"688.2","lastPrice":"0.17346","prevPrice24h":"0.16987","price24hPcnt":"0.0211","highPrice24h":"0.17592","lowPrice24h":"0.16365","turnover24h":"196217.206501","volume24h":"1157910.1"},{"symbol":"GMXUSDT","bid1Price":"7.833","bid1Size":"49.23","ask1Price":"7.841","ask1Size":"35.62","lastPrice":"7.837","prevPrice24h":"7.979","price24hPcnt":"-0.0178","highPrice24h":"8.08","lowPrice24h":"7.819","turnover24h":"276361.0848","volume24h":"34712.42","usdIndexPrice":"7.833195"},{"symbol":"BTCAED","bid1Price":"283965.5","bid1Size":"0.000131","ask1Price":"283965.7","ask1Size":"0.130328","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDT","bid1Price":"0.00000472","bid1Size":"77329064","ask1Price":"0.000004722","ask1Size":"44557659","lastPrice":"0.00000472","prevPrice24h":"0.000004694","price24hPcnt":"0.0055","highPrice24h":"0.000004835","lowPrice24h":"0.000004663","turnover24h":"1139189.157135201","volume24h":"239802055219.6","usdIndexPrice":"0.00000471432"},{"symbol":"PYTHUSDC","bid1Price":"0.06419","bid1Size":"759.4","ask1Price":"0.06458","ask1Size":"761","lastPrice":"0.06432","prevPrice24h":"0.06123","price24hPcnt":"0.0505","highPrice24h":"0.06613","lowPrice24h":"0.0599","turnover24h":"3121.313415","volume24h":"50442.9","usdIndexPrice":"0.0643711"},{"symbol":"COOKIEUSDT","bid1Price":"0.008285","bid1Size":"67288.48","ask1Price":"0.008316","ask1Size":"359542.38","lastPrice":"0.008313","prevPrice24h":"0.008224","price24hPcnt":"0.0108","highPrice24h":"0.008486","lowPrice24h":"0.008089","turnover24h":"22431.73291996","volume24h":"2716818.14","usdIndexPrice":"0.00831881"},{"symbol":"DYMUSDT","bid1Price":"0.01571","bid1Size":"1279.4","ask1Price":"0.01575","ask1Size":"2071.29","lastPrice":"0.01573","prevPrice24h":"0.01578","price24hPcnt":"-0.0032","highPrice24h":"0.01621","lowPrice24h":"0.01555","turnover24h":"37669.7956989","volume24h":"2378949.55","usdIndexPrice":"0.0157264"},{"symbol":"PNUTUSDT","bid1Price":"0.04008","bid1Size":"1019.7","ask1Price":"0.0401","ask1Size":"1359.5","lastPrice":"0.04009","prevPrice24h":"0.03886","price24hPcnt":"0.0317","highPrice24h":"0.04197","lowPrice24h":"0.03865","turnover24h":"283874.59884","volume24h":"7086668.5","usdIndexPrice":"0.0400545"},{"symbol":"ZAMAUSDT","bid1Price":"0.06542","bid1Size":"1409.6","ask1Price":"0.06549","ask1Size":"1828.6","lastPrice":"0.06544","prevPrice24h":"0.06678","price24hPcnt":"-0.0201","highPrice24h":"0.06919","lowPrice24h":"0.05964","turnover24h":"4020219.681194","volume24h":"63190670.8","usdIndexPrice":"0.0655271"},{"symbol":"SKRUSDT","bid1Price":"0.013196","bid1Size":"33107.3","ask1Price":"0.01321","ask1Size":"5482.2","lastPrice":"0.013178","prevPrice24h":"0.013187","price24hPcnt":"-0.0007","highPrice24h":"0.013721","lowPrice24h":"0.01298","turnover24h":"299724.4147777","volume24h":"22540587.5","usdIndexPrice":"0.0131707"},{"symbol":"CRVUSDC","bid1Price":"0.2852","bid1Size":"1852.2","ask1Price":"0.2862","ask1Size":"3877.5","lastPrice":"0.2862","prevPrice24h":"0.283","price24hPcnt":"0.0113","highPrice24h":"0.2888","lowPrice24h":"0.2786","turnover24h":"11343.32828","volume24h":"39844.3","usdIndexPrice":"0.285924"},{"symbol":"AUSDT","bid1Price":"0.08071","bid1Size":"925.5","ask1Price":"0.08076","ask1Size":"94.7","lastPrice":"0.08089","prevPrice24h":"0.08149","price24hPcnt":"-0.0074","highPrice24h":"0.08359","lowPrice24h":"0.07967","turnover24h":"201135.394015","volume24h":"2464764.9","usdIndexPrice":"0.0807147"},{"symbol":"SEIUSDC","bid1Price":"0.04824","bid1Size":"1653.42","ask1Price":"0.04827","ask1Size":"163.15","lastPrice":"0.04841","prevPrice24h":"0.04822","price24hPcnt":"0.0039","highPrice24h":"0.04967","lowPrice24h":"0.04721","turnover24h":"14851.0847512","volume24h":"307154.86","usdIndexPrice":"0.048291"},{"symbol":"NEARUSDC","bid1Price":"4.319","bid1Size":"103.8","ask1Price":"4.326","ask1Size":"105.63","lastPrice":"4.322","prevPrice24h":"4.334","price24hPcnt":"-0.0028","highPrice24h":"4.423","lowPrice24h":"4.215","turnover24h":"79382.32045","volume24h":"18399.5","usdIndexPrice":"4.327851"},{"symbol":"ENAUSDT","bid1Price":"0.19258","bid1Size":"1202.5","ask1Price":"0.1926","ask1Size":"174.3","lastPrice":"0.19262","prevPrice24h":"0.19031","price24hPcnt":"0.0121","highPrice24h":"0.19664","lowPrice24h":"0.18214","turnover24h":"46103183.707204","volume24h":"242640874.5","usdIndexPrice":"0.192528"},{"symbol":"ZBTUSDT","bid1Price":"0.07141","bid1Size":"1399.8","ask1Price":"0.07152","ask1Size":"2154.2","lastPrice":"0.07142","prevPrice24h":"0.06871","price24hPcnt":"0.0394","highPrice24h":"0.07204","lowPrice24h":"0.06809","turnover24h":"29505.797747","volume24h":"420863.8","usdIndexPrice":"0.0713872"},{"symbol":"ETHUSD","bid1Price":"2208.74","bid1Size":"0.05904","ask1Price":"2248.85","ask1Size":"0.00448","lastPrice":"2228.79","prevPrice24h":"2212.32","price24hPcnt":"0.0074","highPrice24h":"2247.64","lowPrice24h":"2207.54","turnover24h":"5309.5877853","volume24h":"2.38558"},{"symbol":"INJUSDT","bid1Price":"7.079","bid1Size":"23.42","ask1Price":"7.083","ask1Size":"21.66","lastPrice":"7.081","prevPrice24h":"7.285","price24hPcnt":"-0.0280","highPrice24h":"7.298","lowPrice24h":"6.861","turnover24h":"2319817.76909","volume24h":"325796.09","usdIndexPrice":"7.075357"},{"symbol":"SHIBEUR","bid1Price":"0.000004224","bid1Size":"63569423","ask1Price":"0.00000423","ask1Size":"63576158","lastPrice":"0.000004215","prevPrice24h":"0.000004187","price24hPcnt":"0.0067","highPrice24h":"0.000004299","lowPrice24h":"0.00000417","turnover24h":"6511.557487059","volume24h":"1535052243"},{"symbol":"APTUSDT","bid1Price":"0.6311","bid1Size":"814.31","ask1Price":"0.6313","ask1Size":"785.95","lastPrice":"0.6314","prevPrice24h":"0.6213","price24hPcnt":"0.0163","highPrice24h":"0.6569","lowPrice24h":"0.6127","turnover24h":"1230638.156714","volume24h":"1934690.68","usdIndexPrice":"0.630829"},{"symbol":"ETHUSDE","bid1Price":"2237.5","bid1Size":"20","ask1Price":"2248.72","ask1Size":"20","lastPrice":"2243.41","prevPrice24h":"2235","price24hPcnt":"0.0038","highPrice24h":"2259.72","lowPrice24h":"2226.69","turnover24h":"160098.8233574","volume24h":"71.56583"},{"symbol":"TOWNSUSDC","bid1Price":"0.001409","bid1Size":"24677.7","ask1Price":"0.001419","ask1Size":"52264.3","lastPrice":"0.001415","prevPrice24h":"0.001314","price24hPcnt":"0.0769","highPrice24h":"0.001435","lowPrice24h":"0.001301","turnover24h":"5294.9927436","volume24h":"3898901","usdIndexPrice":"0.0014109"},{"symbol":"MCRTUSDT","bid1Price":"0.00008729","bid1Size":"89815.3","ask1Price":"0.00008789","ask1Size":"89815.3","lastPrice":"0.00008752","prevPrice24h":"0.00008918","price24hPcnt":"-0.0186","highPrice24h":"0.00009025","lowPrice24h":"0.0000871","turnover24h":"5222.135926665","volume24h":"59016851.4","usdIndexPrice":"0.0000876964"},{"symbol":"WAXPUSDT","bid1Price":"0.004364","bid1Size":"30903","ask1Price":"0.004373","ask1Size":"30895.9","lastPrice":"0.004365","prevPrice24h":"0.004245","price24hPcnt":"0.0283","highPrice24h":"0.004418","lowPrice24h":"0.004245","turnover24h":"16712.2184418","volume24h":"3860754.7","usdIndexPrice":"0.00436952"},{"symbol":"TREEUSDT","bid1Price":"0.03785","bid1Size":"1600.8","ask1Price":"0.03792","ask1Size":"13269.7","lastPrice":"0.03797","prevPrice24h":"0.03464","price24hPcnt":"0.0961","highPrice24h":"0.03797","lowPrice24h":"0.03464","turnover24h":"76957.738734","volume24h":"2135502.6","usdIndexPrice":"0.0378145"},{"symbol":"ARBUSDT","bid1Price":"0.1613","bid1Size":"524.77","ask1Price":"0.16135","ask1Size":"349.85","lastPrice":"0.16131","prevPrice24h":"0.16387","price24hPcnt":"-0.0156","highPrice24h":"0.16604","lowPrice24h":"0.15984","turnover24h":"1744893.9789889","volume24h":"10725640.88","usdIndexPrice":"0.161154"},{"symbol":"GUSDT","bid1Price":"0.003246","bid1Size":"107591","ask1Price":"0.00325","ask1Size":"45365","lastPrice":"0.003252","prevPrice24h":"0.003197","price24hPcnt":"0.0172","highPrice24h":"0.003362","lowPrice24h":"0.003189","turnover24h":"94378.037631","volume24h":"28862574","usdIndexPrice":"0.00325717"},{"symbol":"B3USDT","bid1Price":"0.0006359","bid1Size":"385839","ask1Price":"0.0006375","ask1Size":"8646","lastPrice":"0.0006358","prevPrice24h":"0.0006162","price24hPcnt":"0.0318","highPrice24h":"0.000674","lowPrice24h":"0.0006105","turnover24h":"167549.5780107","volume24h":"263315117","usdIndexPrice":"0.000634412"},{"symbol":"ICNTUSDT","bid1Price":"0.1836","bid1Size":"186.3","ask1Price":"0.1838","ask1Size":"40.9","lastPrice":"0.1836","prevPrice24h":"0.1956","price24hPcnt":"-0.0613","highPrice24h":"0.2002","lowPrice24h":"0.1773","turnover24h":"718411.37658","volume24h":"3816389.1","usdIndexPrice":"0.183434"},{"symbol":"DOODUSDT","bid1Price":"0.001944","bid1Size":"120274.5","ask1Price":"0.001947","ask1Size":"41825","lastPrice":"0.001944","prevPrice24h":"0.001935","price24hPcnt":"0.0047","highPrice24h":"0.002175","lowPrice24h":"0.001885","turnover24h":"1054164.477308","volume24h":"529130037","usdIndexPrice":"0.00194112"},{"symbol":"BATUSDT","bid1Price":"0.12849","bid1Size":"1240.99","ask1Price":"0.12866","ask1Size":"7157.66","lastPrice":"0.12865","prevPrice24h":"0.13074","price24hPcnt":"-0.0160","highPrice24h":"0.133","lowPrice24h":"0.12795","turnover24h":"96134.7152399","volume24h":"740614.64","usdIndexPrice":"0.128596"},{"symbol":"KAIAUSDT","bid1Price":"0.03369","bid1Size":"387","ask1Price":"0.03373","ask1Size":"1349","lastPrice":"0.03372","prevPrice24h":"0.0331","price24hPcnt":"0.0187","highPrice24h":"0.03416","lowPrice24h":"0.03289","turnover24h":"368215.80578","volume24h":"10978935","usdIndexPrice":"0.0336894"},{"symbol":"SAHARAUSDT","bid1Price":"0.007483","bid1Size":"40077.4","ask1Price":"0.007492","ask1Size":"19652.4","lastPrice":"0.007475","prevPrice24h":"0.007464","price24hPcnt":"0.0015","highPrice24h":"0.00766","lowPrice24h":"0.007378","turnover24h":"58713.990107","volume24h":"7834530.5","usdIndexPrice":"0.00748788"},{"symbol":"RATSUSDT","bid1Price":"0.00001522","bid1Size":"5840363.5","ask1Price":"0.00001525","ask1Size":"5840363.5","lastPrice":"0.00001526","prevPrice24h":"0.00001635","price24hPcnt":"-0.0667","highPrice24h":"0.00001635","lowPrice24h":"0.0000147","turnover24h":"121821.1466680934","volume24h":"7946923452.36","usdIndexPrice":"0.0000152241"},{"symbol":"CRCLXUSDT","bid1Price":"73.03","bid1Size":"0.252","ask1Price":"73.07","ask1Size":"5.101","lastPrice":"73.2","prevPrice24h":"76.42","price24hPcnt":"-0.0421","highPrice24h":"77","lowPrice24h":"71.25","turnover24h":"810003.94983","volume24h":"11062.829","usdIndexPrice":"73.081408"},{"symbol":"VERONAUSDT","bid1Price":"0.11111","bid1Size":"486.5","ask1Price":"0.11131","ask1Size":"378.4","lastPrice":"0.11119","prevPrice24h":"0.10913","price24hPcnt":"0.0189","highPrice24h":"0.11522","lowPrice24h":"0.10898","turnover24h":"102776.977021","volume24h":"918411.1","usdIndexPrice":"0.111116"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006916","bid1Size":"229.2","ask1Price":"0.006925","ask1Size":"10480.6","lastPrice":"0.006938","prevPrice24h":"0.006986","price24hPcnt":"-0.0069","highPrice24h":"0.007217","lowPrice24h":"0.006773","turnover24h":"84240.3666975","volume24h":"12059197.6","usdIndexPrice":"0.0069053"},{"symbol":"ZIGUSDT","bid1Price":"0.04205","bid1Size":"1195.03","ask1Price":"0.04209","ask1Size":"6656.17","lastPrice":"0.04207","prevPrice24h":"0.04115","price24hPcnt":"0.0224","highPrice24h":"0.04376","lowPrice24h":"0.04079","turnover24h":"6981425.4337914","volume24h":"165679135.43","usdIndexPrice":"0.042021"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009143","bid1Size":"1257.3","ask1Price":"0.009156","ask1Size":"1257.3","lastPrice":"0.009144","prevPrice24h":"0.008807","price24hPcnt":"0.0383","highPrice24h":"0.009428","lowPrice24h":"0.008473","turnover24h":"61207.3061757","volume24h":"6912118.5","usdIndexPrice":"0.00912824"},{"symbol":"JTOUSDT","bid1Price":"0.3714","bid1Size":"187.2","ask1Price":"0.3717","ask1Size":"117.5","lastPrice":"0.3715","prevPrice24h":"0.3696","price24hPcnt":"0.0051","highPrice24h":"0.3845","lowPrice24h":"0.3608","turnover24h":"447298.39573","volume24h":"1199259.8","usdIndexPrice":"0.371301"},{"symbol":"RECALLUSDT","bid1Price":"0.03193","bid1Size":"234.9","ask1Price":"0.03197","ask1Size":"1250.6","lastPrice":"0.0319","prevPrice24h":"0.03411","price24hPcnt":"-0.0648","highPrice24h":"0.03521","lowPrice24h":"0.0283","turnover24h":"1076195.863468","volume24h":"34709223.3","usdIndexPrice":"0.0318782"},{"symbol":"CYBERUSDT","bid1Price":"0.2745","bid1Size":"2007.95","ask1Price":"0.2748","ask1Size":"33.49","lastPrice":"0.2747","prevPrice24h":"0.2627","price24hPcnt":"0.0457","highPrice24h":"0.2848","lowPrice24h":"0.2625","turnover24h":"137750.99658","volume24h":"503700.9","usdIndexPrice":"0.274753"},{"symbol":"VOOIUSDT","bid1Price":"0.007596","bid1Size":"5317.7","ask1Price":"0.007603","ask1Size":"7838.4","lastPrice":"0.007598","prevPrice24h":"0.007582","price24hPcnt":"0.0021","highPrice24h":"0.007625","lowPrice24h":"0.007545","turnover24h":"52318.5516659","volume24h":"6887163.6","usdIndexPrice":"0.00758806"},{"symbol":"ADAUSDC","bid1Price":"0.1925","bid1Size":"1217.26","ask1Price":"0.1927","ask1Size":"2076.84","lastPrice":"0.1928","prevPrice24h":"0.1923","price24hPcnt":"0.0026","highPrice24h":"0.1966","lowPrice24h":"0.1899","turnover24h":"140397.448521","volume24h":"728683.25","usdIndexPrice":"0.192615"},{"symbol":"WAVESUSDT","bid1Price":"0.2227","bid1Size":"183.52","ask1Price":"0.2229","ask1Size":"127.58","lastPrice":"0.2236","prevPrice24h":"0.2227","price24hPcnt":"0.0040","highPrice24h":"0.2278","lowPrice24h":"0.2219","turnover24h":"72269.530094","volume24h":"321233.34","usdIndexPrice":"0.223031"},{"symbol":"SANDUSDT","bid1Price":"0.04611","bid1Size":"2195.74","ask1Price":"0.04614","ask1Size":"3293.26","lastPrice":"0.04609","prevPrice24h":"0.04591","price24hPcnt":"0.0039","highPrice24h":"0.04767","lowPrice24h":"0.04508","turnover24h":"624844.6268774","volume24h":"13431195.28","usdIndexPrice":"0.0460675"},{"symbol":"MXUSDT","bid1Price":"1.583","bid1Size":"8.99","ask1Price":"1.585","ask1Size":"113.19","lastPrice":"1.584","prevPrice24h":"1.577","price24hPcnt":"0.0044","highPrice24h":"1.603","lowPrice24h":"1.568","turnover24h":"20529.85828","volume24h":"12964.76","usdIndexPrice":"1.581615"},{"symbol":"NYMUSDT","bid1Price":"0.02632","bid1Size":"1608.14","ask1Price":"0.02639","ask1Size":"3508.35","lastPrice":"0.02633","prevPrice24h":"0.02657","price24hPcnt":"-0.0090","highPrice24h":"0.02674","lowPrice24h":"0.02596","turnover24h":"26087.8055477","volume24h":"990874.59","usdIndexPrice":"0.0263464"},{"symbol":"NSUSDT","bid1Price":"0.01061","bid1Size":"9233","ask1Price":"0.01063","ask1Size":"11838","lastPrice":"0.01063","prevPrice24h":"0.01055","price24hPcnt":"0.0076","highPrice24h":"0.0107","lowPrice24h":"0.01029","turnover24h":"22734.15609","volume24h":"2144367","usdIndexPrice":"0.010618"},{"symbol":"POPCATUSDT","bid1Price":"0.04052","bid1Size":"2293.26","ask1Price":"0.04057","ask1Size":"2564.59","lastPrice":"0.04056","prevPrice24h":"0.03905","price24hPcnt":"0.0387","highPrice24h":"0.04246","lowPrice24h":"0.03844","turnover24h":"267765.3725094","volume24h":"6693965.78","usdIndexPrice":"0.0405114"},{"symbol":"TRXUSDT","bid1Price":"0.321","bid1Size":"718.83","ask1Price":"0.3211","ask1Size":"73973.91","lastPrice":"0.3211","prevPrice24h":"0.3331","price24hPcnt":"-0.0360","highPrice24h":"0.3474","lowPrice24h":"0.3209","turnover24h":"36014303.414099","volume24h":"107781273.92","usdIndexPrice":"0.321252"},{"symbol":"STETHUSDT","bid1Price":"2240.75","bid1Size":"0.89353","ask1Price":"2241.3","ask1Size":"0.89332","lastPrice":"2244.46","prevPrice24h":"2227.57","price24hPcnt":"0.0076","highPrice24h":"2260.72","lowPrice24h":"2208.74","turnover24h":"2174526.8893863","volume24h":"973.16353","usdIndexPrice":"2242.230815"},{"symbol":"MPLXUSDT","bid1Price":"0.0732","bid1Size":"1923.11","ask1Price":"0.07342","ask1Size":"891.22","lastPrice":"0.0732","prevPrice24h":"0.07262","price24hPcnt":"0.0080","highPrice24h":"0.07557","lowPrice24h":"0.06501","turnover24h":"260633.9382534","volume24h":"3712474.22","usdIndexPrice":"0.0732584"},{"symbol":"ZKPUSDT","bid1Price":"0.04163","bid1Size":"678.3","ask1Price":"0.04175","ask1Size":"131.9","lastPrice":"0.04185","prevPrice24h":"0.04182","price24hPcnt":"0.0007","highPrice24h":"0.04415","lowPrice24h":"0.03974","turnover24h":"57426.602279","volume24h":"1363311.3","usdIndexPrice":"0.0417412"},{"symbol":"ZROUSDC","bid1Price":"1.7005","bid1Size":"77.06","ask1Price":"1.7034","ask1Size":"58.56","lastPrice":"1.7026","prevPrice24h":"1.6845","price24hPcnt":"0.0107","highPrice24h":"1.7737","lowPrice24h":"1.6446","turnover24h":"412107.674259","volume24h":"240679.64","usdIndexPrice":"1.701985"},{"symbol":"OBTUSDT","bid1Price":"0.0002528","bid1Size":"40610.4","ask1Price":"0.0002532","ask1Size":"46101.6","lastPrice":"0.0002533","prevPrice24h":"0.0002534","price24hPcnt":"-0.0004","highPrice24h":"0.000256","lowPrice24h":"0.0002473","turnover24h":"3725.53497849","volume24h":"14816285.6","usdIndexPrice":"0.000253014"},{"symbol":"NOMUSDT","bid1Price":"0.001574","bid1Size":"7971","ask1Price":"0.001577","ask1Size":"6341","lastPrice":"0.001574","prevPrice24h":"0.001578","price24hPcnt":"-0.0025","highPrice24h":"0.001633","lowPrice24h":"0.00155","turnover24h":"26111.759759","volume24h":"16510733","usdIndexPrice":"0.00157422"},{"symbol":"QNTUSDT","bid1Price":"192.96","bid1Size":"0.615","ask1Price":"193.03","ask1Size":"2.797","lastPrice":"193.02","prevPrice24h":"196.65","price24hPcnt":"-0.0185","highPrice24h":"198.09","lowPrice24h":"186.42","turnover24h":"3666850.16569","volume24h":"19034.055","usdIndexPrice":"192.876482"},{"symbol":"MANAUSDT","bid1Price":"0.0736","bid1Size":"200","ask1Price":"0.07362","ask1Size":"6800.87","lastPrice":"0.07359","prevPrice24h":"0.07168","price24hPcnt":"0.0266","highPrice24h":"0.07508","lowPrice24h":"0.07123","turnover24h":"1167546.8777534","volume24h":"15953091.9","usdIndexPrice":"0.073551"},{"symbol":"USDEUSDC","bid1Price":"0.9993","bid1Size":"13314.5","ask1Price":"0.9995","ask1Size":"422.73","lastPrice":"0.9993","prevPrice24h":"0.9989","price24hPcnt":"0.0004","highPrice24h":"0.9995","lowPrice24h":"0.9983","turnover24h":"690626.982415","volume24h":"691344.03","usdIndexPrice":"0.996455"},{"symbol":"APEUSDC","bid1Price":"0.11226","bid1Size":"97.99","ask1Price":"0.11257","ask1Size":"260.7","lastPrice":"0.11219","prevPrice24h":"0.11108","price24hPcnt":"0.0100","highPrice24h":"0.11609","lowPrice24h":"0.11033","turnover24h":"24442.641554","volume24h":"219385.75","usdIndexPrice":"0.112568"},{"symbol":"BMTUSDT","bid1Price":"0.02275","bid1Size":"1810.34","ask1Price":"0.02278","ask1Size":"2267.12","lastPrice":"0.02273","prevPrice24h":"0.02353","price24hPcnt":"-0.0340","highPrice24h":"0.0246","lowPrice24h":"0.02232","turnover24h":"512437.4032882","volume24h":"21803713.55","usdIndexPrice":"0.0227124"},{"symbol":"CSPRUSDT","bid1Price":"0.002115","bid1Size":"48323.6","ask1Price":"0.00212","ask1Size":"69904.7","lastPrice":"0.002123","prevPrice24h":"0.00209","price24hPcnt":"0.0158","highPrice24h":"0.002478","lowPrice24h":"0.002066","turnover24h":"218802.05626","volume24h":"101051428.4","usdIndexPrice":"0.00211524"},{"symbol":"CTCUSDT","bid1Price":"0.09079","bid1Size":"146.63","ask1Price":"0.09095","ask1Size":"160.22","lastPrice":"0.09086","prevPrice24h":"0.08792","price24hPcnt":"0.0334","highPrice24h":"0.09366","lowPrice24h":"0.08773","turnover24h":"36589.8033793","volume24h":"403661.04","usdIndexPrice":"0.0908508"},{"symbol":"C98USDT","bid1Price":"0.01312","bid1Size":"17783.1","ask1Price":"0.01315","ask1Size":"6094.75","lastPrice":"0.01319","prevPrice24h":"0.01312","price24hPcnt":"0.0053","highPrice24h":"0.01332","lowPrice24h":"0.01272","turnover24h":"20072.8281321","volume24h":"1542676.41","usdIndexPrice":"0.0131133"},{"symbol":"DOGSUSDT","bid1Price":"0.00003244","bid1Size":"4643656","ask1Price":"0.00003251","ask1Size":"4657097","lastPrice":"0.00003244","prevPrice24h":"0.00003242","price24hPcnt":"0.0006","highPrice24h":"0.00003309","lowPrice24h":"0.0000316","turnover24h":"19536.30874049","volume24h":"600357106","usdIndexPrice":"0.0000324828"},{"symbol":"BARDUSDT","bid1Price":"0.1099","bid1Size":"4715.3","ask1Price":"0.1101","ask1Size":"73.9","lastPrice":"0.1099","prevPrice24h":"0.1063","price24hPcnt":"0.0339","highPrice24h":"0.1121","lowPrice24h":"0.1057","turnover24h":"42167.44013","volume24h":"389485.5","usdIndexPrice":"0.110098"},{"symbol":"BBSOLUSDC","bid1Price":"112.04","bid1Size":"0.4428","ask1Price":"112.15","ask1Size":"0.8505","lastPrice":"112.12","prevPrice24h":"114.3","price24hPcnt":"-0.0191","highPrice24h":"114.4","lowPrice24h":"110.03","turnover24h":"1031918.648341","volume24h":"9184.5611","usdIndexPrice":"111.979622"},{"symbol":"SLXUSDT","bid1Price":"0.0436","bid1Size":"6181","ask1Price":"0.04364","ask1Size":"7293.4","lastPrice":"0.04361","prevPrice24h":"0.04604","price24hPcnt":"-0.0528","highPrice24h":"0.04604","lowPrice24h":"0.0432","turnover24h":"1899274.594654","volume24h":"42450400.5","usdIndexPrice":"0.043591"},{"symbol":"PLUMEUSDT","bid1Price":"0.01499","bid1Size":"6607.6","ask1Price":"0.015","ask1Size":"9836.1","lastPrice":"0.01499","prevPrice24h":"0.01486","price24hPcnt":"0.0087","highPrice24h":"0.01544","lowPrice24h":"0.01471","turnover24h":"620725.41483","volume24h":"41282861.7","usdIndexPrice":"0.0150168"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"361003","ask1Price":"0.00196","ask1Size":"372656","lastPrice":"0.001949","prevPrice24h":"0.001961","price24hPcnt":"-0.0061","highPrice24h":"0.001961","lowPrice24h":"0.001949","turnover24h":"62.687636","volume24h":"32164","usdIndexPrice":"0.0019468"},{"symbol":"ZETAUSDT","bid1Price":"0.03713","bid1Size":"36237.89","ask1Price":"0.03716","ask1Size":"707.09","lastPrice":"0.03712","prevPrice24h":"0.03656","price24hPcnt":"0.0153","highPrice24h":"0.03816","lowPrice24h":"0.03635","turnover24h":"174534.9741098","volume24h":"4699043.76","usdIndexPrice":"0.0370589"},{"symbol":"LINKUSDT","bid1Price":"11.33","bid1Size":"84.017","ask1Price":"11.332","ask1Size":"1043.667","lastPrice":"11.331","prevPrice24h":"11.052","price24hPcnt":"0.0252","highPrice24h":"11.726","lowPrice24h":"10.895","turnover24h":"12917737.6753723","volume24h":"1147456.157","usdIndexPrice":"11.325923"},{"symbol":"AVAXEUR","bid1Price":"7.541","bid1Size":"35.599","ask1Price":"7.553","ask1Size":"35.587","lastPrice":"7.565","prevPrice24h":"7.658","price24hPcnt":"-0.0121","highPrice24h":"7.722","lowPrice24h":"7.3","turnover24h":"30528.224327","volume24h":"4089.597"},{"symbol":"ZILUSDT","bid1Price":"0.002273","bid1Size":"9358.5","ask1Price":"0.002307","ask1Size":"3435.2","lastPrice":"0.002245","prevPrice24h":"0.00233","price24hPcnt":"-0.0365","highPrice24h":"0.002347","lowPrice24h":"0.002205","turnover24h":"1388.7829415","volume24h":"601978.4","usdIndexPrice":"0.00191866"},{"symbol":"ALGOUSDT","bid1Price":"0.09476","bid1Size":"793.8","ask1Price":"0.09487","ask1Size":"3859.4","lastPrice":"0.09481","prevPrice24h":"0.09515","price24hPcnt":"-0.0036","highPrice24h":"0.09631","lowPrice24h":"0.09328","turnover24h":"440580.619272","volume24h":"4637210.7","usdIndexPrice":"0.0947456"},{"symbol":"ZENTUSDT","bid1Price":"0.001581","bid1Size":"2952.1","ask1Price":"0.001584","ask1Size":"10036.2","lastPrice":"0.001581","prevPrice24h":"0.001507","price24hPcnt":"0.0491","highPrice24h":"0.001648","lowPrice24h":"0.001489","turnover24h":"16930.4919158","volume24h":"10795210.5","usdIndexPrice":"0.001577"},{"symbol":"ENSUSDT","bid1Price":"4.88","bid1Size":"61.304","ask1Price":"4.883","ask1Size":"2.558","lastPrice":"4.881","prevPrice24h":"4.789","price24hPcnt":"0.0192","highPrice24h":"5.033","lowPrice24h":"4.773","turnover24h":"66616.930474","volume24h":"13644.006","usdIndexPrice":"4.887576"},{"symbol":"USDCBRL","bid1Price":"5.4378","bid1Size":"40219.8","ask1Price":"5.4676","ask1Size":"452.3","lastPrice":"5.4399","prevPrice24h":"5.4236","price24hPcnt":"0.0030","highPrice24h":"5.4603","lowPrice24h":"5.3989","turnover24h":"573016.45063","volume24h":"105217.8"},{"symbol":"DEGENUSDT","bid1Price":"0.0008741","bid1Size":"174342.8","ask1Price":"0.0008775","ask1Size":"996098.2","lastPrice":"0.0008742","prevPrice24h":"0.0008636","price24hPcnt":"0.0123","highPrice24h":"0.0008849","lowPrice24h":"0.0008503","turnover24h":"403389.29355678","volume24h":"462908555.1","usdIndexPrice":"0.000873714"},{"symbol":"SOSOUSDT","bid1Price":"0.3143","bid1Size":"235.31","ask1Price":"0.3144","ask1Size":"23.87","lastPrice":"0.3145","prevPrice24h":"0.3023","price24hPcnt":"0.0404","highPrice24h":"0.33","lowPrice24h":"0.3022","turnover24h":"351806.827785","volume24h":"1117258.81","usdIndexPrice":"0.314012"},{"symbol":"XRPUSDC","bid1Price":"1.2438","bid1Size":"6.03","ask1Price":"1.2439","ask1Size":"100","lastPrice":"1.2449","prevPrice24h":"1.2542","price24hPcnt":"-0.0074","highPrice24h":"1.2617","lowPrice24h":"1.2272","turnover24h":"3780661.96117","volume24h":"3030962.32","usdIndexPrice":"1.243743"},{"symbol":"GPSUSDT","bid1Price":"0.007614","bid1Size":"4315.4","ask1Price":"0.007625","ask1Size":"2754.7","lastPrice":"0.007624","prevPrice24h":"0.00811","price24hPcnt":"-0.0599","highPrice24h":"0.00811","lowPrice24h":"0.007477","turnover24h":"119852.649173","volume24h":"15431005.4","usdIndexPrice":"0.00761645"},{"symbol":"GLMRUSDT","bid1Price":"0.00786","bid1Size":"22553.03","ask1Price":"0.007876","ask1Size":"22603.52","lastPrice":"0.007855","prevPrice24h":"0.007803","price24hPcnt":"0.0067","highPrice24h":"0.008178","lowPrice24h":"0.007405","turnover24h":"226336.59227089","volume24h":"29149488.62","usdIndexPrice":"0.00785883"},{"symbol":"ETHUSDC","bid1Price":"2239.7","bid1Size":"0.06717","ask1Price":"2239.71","ask1Size":"0.052","lastPrice":"2240.23","prevPrice24h":"2225.01","price24hPcnt":"0.0068","highPrice24h":"2259","lowPrice24h":"2204","turnover24h":"52287518.9222528","volume24h":"23408.7127","usdIndexPrice":"2239.545273"},{"symbol":"NEXOUSDT","bid1Price":"0.7686","bid1Size":"37.64","ask1Price":"0.7698","ask1Size":"161.44","lastPrice":"0.7696","prevPrice24h":"0.7616","price24hPcnt":"0.0105","highPrice24h":"0.7916","lowPrice24h":"0.7355","turnover24h":"171064.763052","volume24h":"221884.34","usdIndexPrice":"0.768966"},{"symbol":"SWELLUSDT","bid1Price":"0.0006963","bid1Size":"36079","ask1Price":"0.0007011","ask1Size":"40772","lastPrice":"0.0006982","prevPrice24h":"0.000714","price24hPcnt":"-0.0221","highPrice24h":"0.000745","lowPrice24h":"0.0006861","turnover24h":"156683.6140199","volume24h":"218280987","usdIndexPrice":"0.000694935"},{"symbol":"DOLOUSDT","bid1Price":"0.02331","bid1Size":"1185.2","ask1Price":"0.02338","ask1Size":"887.7","lastPrice":"0.02325","prevPrice24h":"0.02228","price24hPcnt":"0.0435","highPrice24h":"0.02375","lowPrice24h":"0.02206","turnover24h":"9467.741096","volume24h":"413947.1","usdIndexPrice":"0.0233488"},{"symbol":"XAUTUSDT","bid1Price":"3875.53","bid1Size":"1.09728","ask1Price":"3875.54","ask1Size":"1.09929","lastPrice":"3875.54","prevPrice24h":"3989.12","price24hPcnt":"-0.0285","highPrice24h":"4000.55","lowPrice24h":"3872.1","turnover24h":"27850208.1528165","volume24h":"7142.77123","usdIndexPrice":"3872.481697"},{"symbol":"ENSUSDC","bid1Price":"4.838","bid1Size":"3.277","ask1Price":"4.919","ask1Size":"4.067","lastPrice":"5.014","prevPrice24h":"4.772","price24hPcnt":"0.0507","highPrice24h":"5.014","lowPrice24h":"4.772","turnover24h":"453.882518","volume24h":"92.817","usdIndexPrice":"4.887576"},{"symbol":"VETUSDT","bid1Price":"0.005825","bid1Size":"72870","ask1Price":"0.005833","ask1Size":"27998","lastPrice":"0.00584","prevPrice24h":"0.005881","price24hPcnt":"-0.0070","highPrice24h":"0.006","lowPrice24h":"0.005741","turnover24h":"73867.527369","volume24h":"12598263","usdIndexPrice":"0.00583045"},{"symbol":"FLUIDUSDT","bid1Price":"1.7274","bid1Size":"227.94","ask1Price":"1.7292","ask1Size":"107.06","lastPrice":"1.7297","prevPrice24h":"1.8603","price24hPcnt":"-0.0702","highPrice24h":"1.962","lowPrice24h":"1.7181","turnover24h":"398978.802203","volume24h":"217828.13","usdIndexPrice":"1.72795"},{"symbol":"JUPUSDT","bid1Price":"0.2558","bid1Size":"5123.4","ask1Price":"0.2561","ask1Size":"3979.5","lastPrice":"0.2559","prevPrice24h":"0.2557","price24hPcnt":"0.0008","highPrice24h":"0.262","lowPrice24h":"0.2494","turnover24h":"818615.38897","volume24h":"3200107.56","usdIndexPrice":"0.255637"},{"symbol":"FORTUSDT","bid1Price":"0.0256","bid1Size":"7145.84","ask1Price":"0.02575","ask1Size":"1075.28","lastPrice":"0.02557","prevPrice24h":"0.02758","price24hPcnt":"-0.0729","highPrice24h":"0.02811","lowPrice24h":"0.02527","turnover24h":"62206.0883324","volume24h":"2327630.92","usdIndexPrice":"0.0256863"},{"symbol":"ZROUSDT","bid1Price":"1.7035","bid1Size":"69.27","ask1Price":"1.7046","ask1Size":"69.28","lastPrice":"1.7043","prevPrice24h":"1.683","price24hPcnt":"0.0127","highPrice24h":"1.7779","lowPrice24h":"1.653","turnover24h":"11269391.510478","volume24h":"6578014.73","usdIndexPrice":"1.701985"},{"symbol":"ARUSDT","bid1Price":"3.141","bid1Size":"14.94","ask1Price":"3.144","ask1Size":"35.82","lastPrice":"3.144","prevPrice24h":"3.15","price24hPcnt":"-0.0019","highPrice24h":"3.239","lowPrice24h":"3.09","turnover24h":"191114.21464","volume24h":"60327.1","usdIndexPrice":"3.140846"},{"symbol":"USDTPLN","bid1Price":"3.972","bid1Size":"43.8","ask1Price":"3.975","ask1Size":"742.9","lastPrice":"3.972","prevPrice24h":"3.917","price24hPcnt":"0.0140","highPrice24h":"4","lowPrice24h":"3.916","turnover24h":"611134.3198","volume24h":"154610.4"},{"symbol":"BIRBUSDT","bid1Price":"0.09281","bid1Size":"1722","ask1Price":"0.0929","ask1Size":"887.1","lastPrice":"0.09263","prevPrice24h":"0.07368","price24hPcnt":"0.2572","highPrice24h":"0.10501","lowPrice24h":"0.07324","turnover24h":"5079113.535881","volume24h":"55548468.3","usdIndexPrice":"0.092465"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"28854.91","ask1Price":"1.0007","ask1Size":"1643.36","lastPrice":"1.0006","prevPrice24h":"1.0011","price24hPcnt":"-0.0005","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"250085.747049","volume24h":"249864.45","usdIndexPrice":"0.999579"},{"symbol":"2ZUSDT","bid1Price":"0.02625","bid1Size":"6340.7","ask1Price":"0.02629","ask1Size":"8979.3","lastPrice":"0.02627","prevPrice24h":"0.0267","price24hPcnt":"-0.0161","highPrice24h":"0.02739","lowPrice24h":"0.02622","turnover24h":"143095.115445","volume24h":"5358407.6","usdIndexPrice":"0.0262509"},{"symbol":"SUIUSDC","bid1Price":"0.8937","bid1Size":"1964.33","ask1Price":"0.8942","ask1Size":"1189.29","lastPrice":"0.8935","prevPrice24h":"0.883","price24hPcnt":"0.0119","highPrice24h":"0.913","lowPrice24h":"0.8744","turnover24h":"1017895.396125","volume24h":"1141314.18","usdIndexPrice":"0.89407"},{"symbol":"VANAUSDT","bid1Price":"0.824","bid1Size":"24.22","ask1Price":"0.826","ask1Size":"428.77","lastPrice":"0.828","prevPrice24h":"0.81","price24hPcnt":"0.0222","highPrice24h":"0.847","lowPrice24h":"0.805","turnover24h":"22718.62867","volume24h":"27591.07","usdIndexPrice":"0.824785"},{"symbol":"DOGSUSDC","bid1Price":"0.00003183","bid1Size":"614955","ask1Price":"0.00003281","ask1Size":"1087764","lastPrice":"0.00003241","prevPrice24h":"0.00003189","price24hPcnt":"0.0163","highPrice24h":"0.00003241","lowPrice24h":"0.0000316","turnover24h":"49.73685337","volume24h":"1535701","usdIndexPrice":"0.0000324828"},{"symbol":"USDTAED","bid1Price":"3.665","bid1Size":"624038.3","ask1Price":"3.666","ask1Size":"151634.2","lastPrice":"3.665","prevPrice24h":"3.662","price24hPcnt":"0.0008","highPrice24h":"3.667","lowPrice24h":"3.662","turnover24h":"265151.2623","volume24h":"72326.9"},{"symbol":"WIFUSDC","bid1Price":"0.1746","bid1Size":"4656.15","ask1Price":"0.176","ask1Size":"69.35","lastPrice":"0.175","prevPrice24h":"0.171","price24hPcnt":"0.0234","highPrice24h":"0.1782","lowPrice24h":"0.171","turnover24h":"1800.795599","volume24h":"10190.06","usdIndexPrice":"0.174794"},{"symbol":"MANTAUSDT","bid1Price":"0.05923","bid1Size":"3799.65","ask1Price":"0.05933","ask1Size":"242.35","lastPrice":"0.05919","prevPrice24h":"0.05936","price24hPcnt":"-0.0029","highPrice24h":"0.06132","lowPrice24h":"0.0587","turnover24h":"84439.0082542","volume24h":"1414232.06","usdIndexPrice":"0.0592634"},{"symbol":"ENSOUSDT","bid1Price":"0.5925","bid1Size":"99.57","ask1Price":"0.5932","ask1Size":"99.57","lastPrice":"0.593","prevPrice24h":"0.5889","price24hPcnt":"0.0070","highPrice24h":"0.6034","lowPrice24h":"0.578","turnover24h":"131831.663415","volume24h":"222690.8","usdIndexPrice":"0.592511"},{"symbol":"SPKUSDT","bid1Price":"0.01859","bid1Size":"6978.7","ask1Price":"0.01862","ask1Size":"1609.6","lastPrice":"0.01861","prevPrice24h":"0.01718","price24hPcnt":"0.0832","highPrice24h":"0.02112","lowPrice24h":"0.01705","turnover24h":"985630.618831","volume24h":"51534579.4","usdIndexPrice":"0.0186149"},{"symbol":"JTOUSDC","bid1Price":"0.3703","bid1Size":"119.6","ask1Price":"0.3745","ask1Size":"42.7","lastPrice":"0.3815","prevPrice24h":"0.3707","price24hPcnt":"0.0291","highPrice24h":"0.3815","lowPrice24h":"0.3684","turnover24h":"278.81896","volume24h":"750.6","usdIndexPrice":"0.371301"},{"symbol":"GAIBUSDT","bid1Price":"0.018971","bid1Size":"316.1","ask1Price":"0.018997","ask1Size":"314.8","lastPrice":"0.018971","prevPrice24h":"0.019492","price24hPcnt":"-0.0267","highPrice24h":"0.019719","lowPrice24h":"0.01891","turnover24h":"57568.2686313","volume24h":"2995541.6","usdIndexPrice":"0.0189536"},{"symbol":"ATOMUSDC","bid1Price":"1.48","bid1Size":"2.55","ask1Price":"1.523","ask1Size":"17","lastPrice":"1.511","prevPrice24h":"1.542","price24hPcnt":"-0.0201","highPrice24h":"1.552","lowPrice24h":"1.495","turnover24h":"5281.02079","volume24h":"3496.25","usdIndexPrice":"1.506222"},{"symbol":"SOLBTC","bid1Price":"0.0012333","bid1Size":"25.7906","ask1Price":"0.0012336","ask1Size":"26.593","lastPrice":"0.0012332","prevPrice24h":"0.0012467","price24hPcnt":"-0.0108","highPrice24h":"0.0012526","lowPrice24h":"0.0012179","turnover24h":"12.60926176132","volume24h":"10157.7681"},{"symbol":"WCTUSDT","bid1Price":"0.0347","bid1Size":"638.7","ask1Price":"0.03474","ask1Size":"1017.8","lastPrice":"0.03469","prevPrice24h":"0.03291","price24hPcnt":"0.0541","highPrice24h":"0.036","lowPrice24h":"0.03276","turnover24h":"147789.246613","volume24h":"4270320.2","usdIndexPrice":"0.0347043"},{"symbol":"WLDUSDC","bid1Price":"0.3954","bid1Size":"427.48","ask1Price":"0.3957","ask1Size":"258.94","lastPrice":"0.3959","prevPrice24h":"0.3922","price24hPcnt":"0.0094","highPrice24h":"0.4172","lowPrice24h":"0.3917","turnover24h":"570341.309676","volume24h":"1412031.51","usdIndexPrice":"0.395668"},{"symbol":"MNTUSDC","bid1Price":"0.4745","bid1Size":"18.46","ask1Price":"0.4747","ask1Size":"337.53","lastPrice":"0.4744","prevPrice24h":"0.4796","price24hPcnt":"-0.0108","highPrice24h":"0.4814","lowPrice24h":"0.4653","turnover24h":"363397.404518","volume24h":"768554.8","usdIndexPrice":"0.474527"},{"symbol":"A8USDT","bid1Price":"0.004058","bid1Size":"4392.3","ask1Price":"0.004099","ask1Size":"1970.2","lastPrice":"0.004047","prevPrice24h":"0.00396","price24hPcnt":"0.0220","highPrice24h":"0.004351","lowPrice24h":"0.003903","turnover24h":"56448.6863106","volume24h":"13751955.5","usdIndexPrice":"0.00401765"},{"symbol":"BEAMUSDT","bid1Price":"0.00509","bid1Size":"77357.5","ask1Price":"0.005094","ask1Size":"10097.5","lastPrice":"0.005102","prevPrice24h":"0.004201","price24hPcnt":"0.2145","highPrice24h":"0.005349","lowPrice24h":"0.004201","turnover24h":"11101731.23351117","volume24h":"2317942345.09","usdIndexPrice":"0.00510505"},{"symbol":"QTUMUSDT","bid1Price":"0.7741","bid1Size":"742.46","ask1Price":"0.7764","ask1Size":"17.278","lastPrice":"0.7741","prevPrice24h":"0.7812","price24hPcnt":"-0.0091","highPrice24h":"0.7929","lowPrice24h":"0.7643","turnover24h":"9977.9307064","volume24h":"12750.67","usdIndexPrice":"0.775881"},{"symbol":"WETUSDT","bid1Price":"0.0616","bid1Size":"179.8","ask1Price":"0.0617","ask1Size":"179.8","lastPrice":"0.06166","prevPrice24h":"0.05321","price24hPcnt":"0.1588","highPrice24h":"0.0685","lowPrice24h":"0.05163","turnover24h":"1477806.557414","volume24h":"23950852.2","usdIndexPrice":"0.0617079"},{"symbol":"CPOOLUSDT","bid1Price":"0.02716","bid1Size":"262.98","ask1Price":"0.02719","ask1Size":"459.68","lastPrice":"0.02717","prevPrice24h":"0.02696","price24hPcnt":"0.0078","highPrice24h":"0.02819","lowPrice24h":"0.02655","turnover24h":"164221.2923374","volume24h":"6015957.62","usdIndexPrice":"0.0271056"},{"symbol":"SEIUSDT","bid1Price":"0.04831","bid1Size":"8162.89","ask1Price":"0.04834","ask1Size":"1981.56","lastPrice":"0.04833","prevPrice24h":"0.04825","price24hPcnt":"0.0017","highPrice24h":"0.04977","lowPrice24h":"0.04738","turnover24h":"840325.7996333","volume24h":"17362855.78","usdIndexPrice":"0.048291"},{"symbol":"SNXUSDT","bid1Price":"0.1841","bid1Size":"2021.81","ask1Price":"0.1844","ask1Size":"1082.59","lastPrice":"0.1844","prevPrice24h":"0.1835","price24hPcnt":"0.0049","highPrice24h":"0.1887","lowPrice24h":"0.1805","turnover24h":"112352.994608","volume24h":"609301.41","usdIndexPrice":"0.184154"},{"symbol":"NVDAXUSDT","bid1Price":"203.83","bid1Size":"12.278","ask1Price":"203.94","ask1Size":"12.272","lastPrice":"203.83","prevPrice24h":"208.32","price24hPcnt":"-0.0216","highPrice24h":"209.52","lowPrice24h":"201.57","turnover24h":"609323.17517","volume24h":"2977.836","usdIndexPrice":"203.659095"},{"symbol":"SOLUSDE","bid1Price":"95.36","bid1Size":"0.0708","ask1Price":"95.75","ask1Size":"3","lastPrice":"95.47","prevPrice24h":"97","price24hPcnt":"-0.0158","highPrice24h":"97","lowPrice24h":"93.72","turnover24h":"3379.406933","volume24h":"35.5391"},{"symbol":"AURORAUSDT","bid1Price":"0.04503","bid1Size":"753.19","ask1Price":"0.04521","ask1Size":"700.68","lastPrice":"0.04494","prevPrice24h":"0.04594","price24hPcnt":"-0.0218","highPrice24h":"0.04634","lowPrice24h":"0.04428","turnover24h":"37474.9599778","volume24h":"825067.47","usdIndexPrice":"0.0450357"},{"symbol":"ACHUSDT","bid1Price":"0.004745","bid1Size":"24836.6","ask1Price":"0.004752","ask1Size":"7014.1","lastPrice":"0.004749","prevPrice24h":"0.004676","price24hPcnt":"0.0156","highPrice24h":"0.00484","lowPrice24h":"0.004656","turnover24h":"32972.6697235","volume24h":"6954687.8","usdIndexPrice":"0.00475957"},{"symbol":"HAEDALUSDT","bid1Price":"0.02341","bid1Size":"2500","ask1Price":"0.02344","ask1Size":"371","lastPrice":"0.0234","prevPrice24h":"0.02355","price24hPcnt":"-0.0064","highPrice24h":"0.02525","lowPrice24h":"0.02232","turnover24h":"214930.65231","volume24h":"9061744","usdIndexPrice":"0.0233679"},{"symbol":"ZENUSDT","bid1Price":"5.279","bid1Size":"40.23","ask1Price":"5.286","ask1Size":"27.378","lastPrice":"5.28","prevPrice24h":"5.363","price24hPcnt":"-0.0155","highPrice24h":"5.44","lowPrice24h":"5.235","turnover24h":"275107.603942","volume24h":"51550.889","usdIndexPrice":"5.270928"},{"symbol":"ZORAUSDT","bid1Price":"0.006123","bid1Size":"19887","ask1Price":"0.006128","ask1Size":"1445","lastPrice":"0.006128","prevPrice24h":"0.006068","price24hPcnt":"0.0099","highPrice24h":"0.006412","lowPrice24h":"0.005892","turnover24h":"784133.772473","volume24h":"127316311","usdIndexPrice":"0.00612104"},{"symbol":"PARTIUSDT","bid1Price":"0.04729","bid1Size":"10697.7","ask1Price":"0.04738","ask1Size":"3046.3","lastPrice":"0.04729","prevPrice24h":"0.05042","price24hPcnt":"-0.0621","highPrice24h":"0.058","lowPrice24h":"0.04634","turnover24h":"1298398.265179","volume24h":"25508219.5","usdIndexPrice":"0.04721"},{"symbol":"LMWRUSDT","bid1Price":"0.00903","bid1Size":"11067.46","ask1Price":"0.00905","ask1Size":"6228.29","lastPrice":"0.00904","prevPrice24h":"0.00909","price24hPcnt":"-0.0055","highPrice24h":"0.00909","lowPrice24h":"0.00886","turnover24h":"33732.8314342","volume24h":"3750843.97","usdIndexPrice":"0.00900654"},{"symbol":"INITUSDT","bid1Price":"0.1824","bid1Size":"120.8","ask1Price":"0.18263","ask1Size":"90.5","lastPrice":"0.1827","prevPrice24h":"0.21986","price24hPcnt":"-0.1690","highPrice24h":"0.228","lowPrice24h":"0.17393","turnover24h":"714939.825698","volume24h":"3612033.2","usdIndexPrice":"0.18278"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5806","bid1Size":"452.23","ask1Price":"0.5815","ask1Size":"452.23","lastPrice":"0.579","prevPrice24h":"0.5768","price24hPcnt":"0.0038","highPrice24h":"0.6004","lowPrice24h":"0.5759","turnover24h":"8134.830515","volume24h":"13837.65","usdIndexPrice":"0.58097"},{"symbol":"ESEUSDT","bid1Price":"0.00356","bid1Size":"2209.6","ask1Price":"0.003569","ask1Size":"25480.2","lastPrice":"0.003569","prevPrice24h":"0.003503","price24hPcnt":"0.0188","highPrice24h":"0.003576","lowPrice24h":"0.003471","turnover24h":"38558.8679404","volume24h":"10916681.1","usdIndexPrice":"0.0035626"},{"symbol":"JUPUSDC","bid1Price":"0.2552","bid1Size":"249.3","ask1Price":"0.2573","ask1Size":"77.5","lastPrice":"0.256","prevPrice24h":"0.2534","price24hPcnt":"0.0103","highPrice24h":"0.257","lowPrice24h":"0.2493","turnover24h":"1416.72566","volume24h":"5605.4","usdIndexPrice":"0.255637"},{"symbol":"THETAUSDT","bid1Price":"0.1588","bid1Size":"3270.7","ask1Price":"0.159","ask1Size":"224.86","lastPrice":"0.159","prevPrice24h":"0.1614","price24hPcnt":"-0.0149","highPrice24h":"0.1628","lowPrice24h":"0.1543","turnover24h":"192813.980367","volume24h":"1218640.77","usdIndexPrice":"0.158971"},{"symbol":"LAYERUSDT","bid1Price":"0.06038","bid1Size":"10147.6","ask1Price":"0.06045","ask1Size":"248.6","lastPrice":"0.06051","prevPrice24h":"0.0585","price24hPcnt":"0.0344","highPrice24h":"0.06156","lowPrice24h":"0.05806","turnover24h":"10045.753434","volume24h":"165241.6","usdIndexPrice":"0.0603528"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1042","ask1Size":"0.19055","lastPrice":"1.1042","prevPrice24h":"1.1044","price24hPcnt":"-0.0002","highPrice24h":"1.106","lowPrice24h":"1.0978","turnover24h":"58.383082672","volume24h":"53.08246"},{"symbol":"BICOUSDT","bid1Price":"0.01599","bid1Size":"3094.35","ask1Price":"0.01601","ask1Size":"6158.82","lastPrice":"0.016","prevPrice24h":"0.01615","price24hPcnt":"-0.0093","highPrice24h":"0.01693","lowPrice24h":"0.01571","turnover24h":"306289.7827573","volume24h":"18845707","usdIndexPrice":"0.01601"},{"symbol":"BELUSDT","bid1Price":"0.10023","bid1Size":"2051.01","ask1Price":"0.10049","ask1Size":"1992.92","lastPrice":"0.10021","prevPrice24h":"0.09658","price24hPcnt":"0.0376","highPrice24h":"0.10252","lowPrice24h":"0.09629","turnover24h":"8054.0799557","volume24h":"81019.45","usdIndexPrice":"0.100184"},{"symbol":"BBSOLUSDT","bid1Price":"111.98","bid1Size":"8.3834","ask1Price":"112.24","ask1Size":"0.2324","lastPrice":"112","prevPrice24h":"114.47","price24hPcnt":"-0.0216","highPrice24h":"114.59","lowPrice24h":"110.15","turnover24h":"613213.250604","volume24h":"5448.1448","usdIndexPrice":"111.979622"},{"symbol":"VVVUSDT","bid1Price":"22.178","bid1Size":"1.97","ask1Price":"22.188","ask1Size":"1.62","lastPrice":"22.186","prevPrice24h":"22.653","price24hPcnt":"-0.0206","highPrice24h":"22.899","lowPrice24h":"21.805","turnover24h":"3710697.752","volume24h":"166396.94","usdIndexPrice":"22.164713"},{"symbol":"UNIUSDC","bid1Price":"6.927","bid1Size":"27.33","ask1Price":"6.936","ask1Size":"311.49","lastPrice":"6.93","prevPrice24h":"6.697","price24hPcnt":"0.0348","highPrice24h":"7.194","lowPrice24h":"6.67","turnover24h":"258618.69511","volume24h":"37435.16","usdIndexPrice":"6.93696"},{"symbol":"GMTUSDC","bid1Price":"0.006612","bid1Size":"189131.09","ask1Price":"0.006699","ask1Size":"41398","lastPrice":"0.006501","prevPrice24h":"0.00653","price24hPcnt":"-0.0044","highPrice24h":"0.00653","lowPrice24h":"0.006501","turnover24h":"276.3627108","volume24h":"42510.8","usdIndexPrice":"0.00662784"},{"symbol":"SPXUSDT","bid1Price":"0.3537","bid1Size":"1997.6","ask1Price":"0.3539","ask1Size":"291.6","lastPrice":"0.3538","prevPrice24h":"0.3565","price24hPcnt":"-0.0076","highPrice24h":"0.3722","lowPrice24h":"0.3492","turnover24h":"1813776.13623","volume24h":"5044185.7","usdIndexPrice":"0.353404"},{"symbol":"HUMAUSDT","bid1Price":"0.02801","bid1Size":"998.7","ask1Price":"0.02805","ask1Size":"3997","lastPrice":"0.028","prevPrice24h":"0.02859","price24hPcnt":"-0.0206","highPrice24h":"0.02922","lowPrice24h":"0.02689","turnover24h":"159725.977588","volume24h":"5663253.7","usdIndexPrice":"0.0279617"},{"symbol":"GMTUSDT","bid1Price":"0.006628","bid1Size":"91566.7","ask1Price":"0.006637","ask1Size":"10499.02","lastPrice":"0.006629","prevPrice24h":"0.006476","price24hPcnt":"0.0236","highPrice24h":"0.006771","lowPrice24h":"0.006463","turnover24h":"45081.86385135","volume24h":"6801365.49","usdIndexPrice":"0.00662784"},{"symbol":"FHEUSDT","bid1Price":"0.01773","bid1Size":"18779","ask1Price":"0.01777","ask1Size":"1127","lastPrice":"0.01773","prevPrice24h":"0.01694","price24hPcnt":"0.0466","highPrice24h":"0.01791","lowPrice24h":"0.01679","turnover24h":"52399.32855","volume24h":"3054793","usdIndexPrice":"0.0177101"},{"symbol":"SUSDT","bid1Price":"0.03969","bid1Size":"1177.4","ask1Price":"0.03972","ask1Size":"1177.5","lastPrice":"0.0397","prevPrice24h":"0.04238","price24hPcnt":"-0.0632","highPrice24h":"0.04281","lowPrice24h":"0.03966","turnover24h":"348208.273165","volume24h":"8380516.6","usdIndexPrice":"0.0396705"},{"symbol":"GRASSUSDT","bid1Price":"0.5782","bid1Size":"39","ask1Price":"0.5784","ask1Size":"473.7","lastPrice":"0.5779","prevPrice24h":"0.5828","price24hPcnt":"-0.0084","highPrice24h":"0.6154","lowPrice24h":"0.5753","turnover24h":"2158545.25687","volume24h":"3646434","usdIndexPrice":"0.577399"},{"symbol":"KMNOUSDT","bid1Price":"0.03151","bid1Size":"860.28","ask1Price":"0.03154","ask1Size":"396.32","lastPrice":"0.03152","prevPrice24h":"0.03382","price24hPcnt":"-0.0680","highPrice24h":"0.0339","lowPrice24h":"0.03145","turnover24h":"347628.7562085","volume24h":"10595286.28","usdIndexPrice":"0.0314776"},{"symbol":"HYPERUSDT","bid1Price":"0.06141","bid1Size":"688.1","ask1Price":"0.06157","ask1Size":"2468.4","lastPrice":"0.06155","prevPrice24h":"0.05812","price24hPcnt":"0.0590","highPrice24h":"0.06221","lowPrice24h":"0.05812","turnover24h":"45489.6632","volume24h":"752538.1","usdIndexPrice":"0.0614758"},{"symbol":"CATIUSDT","bid1Price":"0.04027","bid1Size":"328.83","ask1Price":"0.04029","ask1Size":"231.36","lastPrice":"0.04036","prevPrice24h":"0.03993","price24hPcnt":"0.0108","highPrice24h":"0.04133","lowPrice24h":"0.03932","turnover24h":"33452.4543367","volume24h":"829600.89","usdIndexPrice":"0.0402717"},{"symbol":"DATAUSDT","bid1Price":"0.1294","bid1Size":"4811.8","ask1Price":"0.1295","ask1Size":"8013","lastPrice":"0.1295","prevPrice24h":"0.1294","price24hPcnt":"0.0008","highPrice24h":"0.1374","lowPrice24h":"0.1286","turnover24h":"2816054.89067","volume24h":"21199839.8","usdIndexPrice":"0.129273"},{"symbol":"HOODXUSDT","bid1Price":"85.18","bid1Size":"1","ask1Price":"85.23","ask1Size":"1.476","lastPrice":"85.27","prevPrice24h":"86.47","price24hPcnt":"-0.0139","highPrice24h":"86.79","lowPrice24h":"82.18","turnover24h":"281862.09788","volume24h":"3320.875","usdIndexPrice":"85.298172"},{"symbol":"AVAILUSDT","bid1Price":"0.00227","bid1Size":"38395","ask1Price":"0.002273","ask1Size":"8310.4","lastPrice":"0.002272","prevPrice24h":"0.002266","price24hPcnt":"0.0026","highPrice24h":"0.00229","lowPrice24h":"0.002251","turnover24h":"41768.7922679","volume24h":"18374996.1","usdIndexPrice":"0.00226877"},{"symbol":"SOLUSDT","bid1Price":"95.39","bid1Size":"70.3574","ask1Price":"95.4","ask1Size":"103.6631","lastPrice":"95.4","prevPrice24h":"97.32","price24hPcnt":"-0.0197","highPrice24h":"97.57","lowPrice24h":"93.56","turnover24h":"55326446.849291","volume24h":"578955.4943","usdIndexPrice":"95.304872"},{"symbol":"SUIUSDT","bid1Price":"0.8946","bid1Size":"16.77","ask1Price":"0.8947","ask1Size":"401.91","lastPrice":"0.8947","prevPrice24h":"0.8841","price24hPcnt":"0.0120","highPrice24h":"0.9143","lowPrice24h":"0.8751","turnover24h":"6188627.716786","volume24h":"6923422.5","usdIndexPrice":"0.89407"},{"symbol":"MEWUSDC","bid1Price":"0.0004125","bid1Size":"487201.3","ask1Price":"0.0004178","ask1Size":"15415.5","lastPrice":"0.0004301","prevPrice24h":"0.0004239","price24hPcnt":"0.0146","highPrice24h":"0.0004301","lowPrice24h":"0.0004083","turnover24h":"577.1114117","volume24h":"1375771.2","usdIndexPrice":"0.000413264"},{"symbol":"BRUSDT","bid1Price":"0.49945","bid1Size":"16","ask1Price":"0.50044","ask1Size":"242","lastPrice":"0.50081","prevPrice24h":"0.47399","price24hPcnt":"0.0566","highPrice24h":"0.51144","lowPrice24h":"0.45993","turnover24h":"424568.03772","volume24h":"879570","usdIndexPrice":"0.499336"},{"symbol":"BCHUSDC","bid1Price":"287.2","bid1Size":"9.8742","ask1Price":"288.3","ask1Size":"0.7924","lastPrice":"288","prevPrice24h":"282.7","price24hPcnt":"0.0187","highPrice24h":"297","lowPrice24h":"278.8","turnover24h":"10146.97782","volume24h":"35.2297","usdIndexPrice":"287.914181"},{"symbol":"SIGNUSDT","bid1Price":"0.010289","bid1Size":"3911","ask1Price":"0.010302","ask1Size":"1686","lastPrice":"0.010291","prevPrice24h":"0.010621","price24hPcnt":"-0.0311","highPrice24h":"0.010652","lowPrice24h":"0.010102","turnover24h":"34822.728849","volume24h":"3359512","usdIndexPrice":"0.0102952"},{"symbol":"ROSEUSDT","bid1Price":"0.006113","bid1Size":"50385.3","ask1Price":"0.006124","ask1Size":"12385.32","lastPrice":"0.006122","prevPrice24h":"0.006141","price24hPcnt":"-0.0031","highPrice24h":"0.006299","lowPrice24h":"0.005984","turnover24h":"50800.04030052","volume24h":"8306680.36","usdIndexPrice":"0.00611861"},{"symbol":"INJUSDC","bid1Price":"7.073","bid1Size":"29.33","ask1Price":"7.081","ask1Size":"8.37","lastPrice":"7.084","prevPrice24h":"7.234","price24hPcnt":"-0.0207","highPrice24h":"7.268","lowPrice24h":"6.88","turnover24h":"31642.44534","volume24h":"4458.68","usdIndexPrice":"7.075357"},{"symbol":"LTCEUR","bid1Price":"48.9","bid1Size":"5.49123","ask1Price":"48.96","ask1Size":"5.49148","lastPrice":"49.02","prevPrice24h":"49.9","price24hPcnt":"-0.0176","highPrice24h":"50.03","lowPrice24h":"48.86","turnover24h":"3326.7300711","volume24h":"67.44738"},{"symbol":"AMZNXUSDT","bid1Price":"240.77","bid1Size":"4.157","ask1Price":"240.82","ask1Size":"0.428","lastPrice":"240.91","prevPrice24h":"227.04","price24hPcnt":"0.0611","highPrice24h":"241.89","lowPrice24h":"225","turnover24h":"631697.64523","volume24h":"2703.123","usdIndexPrice":"240.642386"},{"symbol":"MASKUSDT","bid1Price":"0.3846","bid1Size":"111.9","ask1Price":"0.3853","ask1Size":"519.21","lastPrice":"0.3822","prevPrice24h":"0.3674","price24hPcnt":"0.0403","highPrice24h":"0.3874","lowPrice24h":"0.3664","turnover24h":"46590.437293","volume24h":"123412","usdIndexPrice":"0.384983"},{"symbol":"PENGUUSDT","bid1Price":"0.007323","bid1Size":"1024","ask1Price":"0.007324","ask1Size":"11579","lastPrice":"0.007323","prevPrice24h":"0.007159","price24hPcnt":"0.0229","highPrice24h":"0.007564","lowPrice24h":"0.007071","turnover24h":"1536972.52722","volume24h":"209792783","usdIndexPrice":"0.00731674"},{"symbol":"ATHUSDT","bid1Price":"0.005076","bid1Size":"19793.7","ask1Price":"0.005081","ask1Size":"9857.1","lastPrice":"0.00508","prevPrice24h":"0.005168","price24hPcnt":"-0.0170","highPrice24h":"0.005246","lowPrice24h":"0.004961","turnover24h":"691048.1119657","volume24h":"135164026.66","usdIndexPrice":"0.0050723"},{"symbol":"VELOUSDT","bid1Price":"0.003454","bid1Size":"18292.7","ask1Price":"0.003455","ask1Size":"7639.7","lastPrice":"0.003455","prevPrice24h":"0.003433","price24hPcnt":"0.0064","highPrice24h":"0.003485","lowPrice24h":"0.003394","turnover24h":"451700.030847","volume24h":"131223289","usdIndexPrice":"0.00345091"},{"symbol":"ONDOUSDC","bid1Price":"0.4086","bid1Size":"617.48","ask1Price":"0.4098","ask1Size":"617.48","lastPrice":"0.4096","prevPrice24h":"0.3886","price24hPcnt":"0.0540","highPrice24h":"0.4216","lowPrice24h":"0.3859","turnover24h":"29929.4559391","volume24h":"74277.85","usdIndexPrice":"0.409336"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"399577.44","ask1Price":"1.0012","ask1Size":"150823.16","lastPrice":"1.0011","prevPrice24h":"1.0016","price24hPcnt":"-0.0005","highPrice24h":"1.0018","lowPrice24h":"1.0009","turnover24h":"33807266.556497","volume24h":"33765050.5","usdIndexPrice":"0.999993"},{"symbol":"BANUSDT","bid1Price":"0.0532","bid1Size":"1094","ask1Price":"0.0533","ask1Size":"3536","lastPrice":"0.05314","prevPrice24h":"0.05057","price24hPcnt":"0.0508","highPrice24h":"0.05372","lowPrice24h":"0.04837","turnover24h":"121831.72598","volume24h":"2388037","usdIndexPrice":"0.0530884"},{"symbol":"BLENDUSDT","bid1Price":"0.05253","bid1Size":"538.4","ask1Price":"0.05261","ask1Size":"305.8","lastPrice":"0.05259","prevPrice24h":"0.05093","price24hPcnt":"0.0326","highPrice24h":"0.0566","lowPrice24h":"0.0499","turnover24h":"698450.950662","volume24h":"13163129.7","usdIndexPrice":"0.0525253"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"13153","ask1Price":"1.0013","ask1Size":"22994.56","lastPrice":"1.0006","prevPrice24h":"1.0015","price24hPcnt":"-0.0009","highPrice24h":"1.0015","lowPrice24h":"1.0006","turnover24h":"400.990848","volume24h":"400.67","usdIndexPrice":"0.999966"},{"symbol":"STABLEUSDT","bid1Price":"0.02633","bid1Size":"3529","ask1Price":"0.02635","ask1Size":"3997.5","lastPrice":"0.02638","prevPrice24h":"0.02588","price24hPcnt":"0.0193","highPrice24h":"0.02677","lowPrice24h":"0.02583","turnover24h":"314275.126796","volume24h":"11946592.2","usdIndexPrice":"0.0263474"},{"symbol":"ETHFIUSDT","bid1Price":"0.6113","bid1Size":"1627.06","ask1Price":"0.6116","ask1Size":"172.48","lastPrice":"0.612","prevPrice24h":"0.6039","price24hPcnt":"0.0134","highPrice24h":"0.633","lowPrice24h":"0.5842","turnover24h":"412205.842908","volume24h":"678436.84","usdIndexPrice":"0.610995"},{"symbol":"USDCUSD1","bid1Price":"1.0007","bid1Size":"130.68","ask1Price":"1.002","ask1Size":"10","lastPrice":"1.0019","prevPrice24h":"1.0021","price24hPcnt":"-0.0002","highPrice24h":"1.0048","lowPrice24h":"1.0005","turnover24h":"380934.426274","volume24h":"380184.52"},{"symbol":"MOVRUSDT","bid1Price":"1.0242","bid1Size":"7.69","ask1Price":"1.0255","ask1Size":"7.69","lastPrice":"1.0246","prevPrice24h":"1.0397","price24hPcnt":"-0.0145","highPrice24h":"1.0758","lowPrice24h":"1.0225","turnover24h":"63218.994342","volume24h":"60513.74","usdIndexPrice":"1.02206"},{"symbol":"ARUSDC","bid1Price":"3.135","bid1Size":"54.31","ask1Price":"3.161","ask1Size":"54.31","lastPrice":"3.228","prevPrice24h":"3.11","price24hPcnt":"0.0379","highPrice24h":"3.228","lowPrice24h":"3.11","turnover24h":"70.0399","volume24h":"21.75","usdIndexPrice":"3.140846"},{"symbol":"ALGOUSDC","bid1Price":"0.0947","bid1Size":"177","ask1Price":"0.09523","ask1Size":"12000","lastPrice":"0.09493","prevPrice24h":"0.09451","price24hPcnt":"0.0044","highPrice24h":"0.09623","lowPrice24h":"0.09424","turnover24h":"6353.485168","volume24h":"67146.1","usdIndexPrice":"0.0947456"},{"symbol":"GOOGLXUSDT","bid1Price":"282.58","bid1Size":"0.128","ask1Price":"282.69","ask1Size":"5.303","lastPrice":"282.79","prevPrice24h":"283.67","price24hPcnt":"-0.0031","highPrice24h":"284.81","lowPrice24h":"278.47","turnover24h":"764173.3274","volume24h":"2709.591","usdIndexPrice":"282.517498"},{"symbol":"AVAUSDT","bid1Price":"0.3182","bid1Size":"297.02","ask1Price":"0.3187","ask1Size":"133.12","lastPrice":"0.3186","prevPrice24h":"0.2904","price24hPcnt":"0.0971","highPrice24h":"0.3549","lowPrice24h":"0.2835","turnover24h":"1386976.134529","volume24h":"4236955.96","usdIndexPrice":"0.319918"},{"symbol":"UNIUSDT","bid1Price":"6.933","bid1Size":"173.56","ask1Price":"6.935","ask1Size":"1098.38","lastPrice":"6.934","prevPrice24h":"6.705","price24hPcnt":"0.0342","highPrice24h":"7.224","lowPrice24h":"6.669","turnover24h":"15130681.922876","volume24h":"2177737.803","usdIndexPrice":"6.93696"},{"symbol":"JASMYUSDT","bid1Price":"0.003777","bid1Size":"11881.6","ask1Price":"0.003781","ask1Size":"16250.7","lastPrice":"0.003777","prevPrice24h":"0.003827","price24hPcnt":"-0.0131","highPrice24h":"0.003871","lowPrice24h":"0.0037","turnover24h":"335370.8720203","volume24h":"88460656.6","usdIndexPrice":"0.00377985"},{"symbol":"MNTBTC","bid1Price":"0.000006136","bid1Size":"447","ask1Price":"0.000006141","ask1Size":"329.38","lastPrice":"0.000006139","prevPrice24h":"0.000006147","price24hPcnt":"-0.0013","highPrice24h":"0.00000621","lowPrice24h":"0.000006068","turnover24h":"1.12199529709","volume24h":"183166.71"},{"symbol":"BTCUSD1","bid1Price":"77375.5","bid1Size":"0.021536","ask1Price":"77524.1","ask1Size":"0.07964","lastPrice":"77539.4","prevPrice24h":"78195","price24hPcnt":"-0.0084","highPrice24h":"78195","lowPrice24h":"76400","turnover24h":"54141.5849276","volume24h":"0.700824"},{"symbol":"SATSUSDT","bid1Price":"0.000000009402","bid1Size":"9421845131","ask1Price":"0.000000009423","ask1Size":"9421845131","lastPrice":"0.000000009414","prevPrice24h":"0.000000009344","price24hPcnt":"0.0075","highPrice24h":"0.000000009601","lowPrice24h":"0.00000000928","turnover24h":"16523.831146794001","volume24h":"1753410191808.9","usdIndexPrice":"0.000000009414"},{"symbol":"KCSUSDT","bid1Price":"7.049","bid1Size":"75.76","ask1Price":"7.072","ask1Size":"147.67","lastPrice":"7.09","prevPrice24h":"7.11","price24hPcnt":"-0.0028","highPrice24h":"7.141","lowPrice24h":"7.017","turnover24h":"15584.9994","volume24h":"2197.3","usdIndexPrice":"7.051429"},{"symbol":"AVAXUSDT","bid1Price":"8.427","bid1Size":"49.944","ask1Price":"8.428","ask1Size":"37.627","lastPrice":"8.431","prevPrice24h":"8.49","price24hPcnt":"-0.0069","highPrice24h":"8.64","lowPrice24h":"8.108","turnover24h":"7811990.225522","volume24h":"935458.824","usdIndexPrice":"8.425803"},{"symbol":"MEMEUSDT","bid1Price":"0.0004353","bid1Size":"41404.2","ask1Price":"0.000436","ask1Size":"55205.7","lastPrice":"0.000436","prevPrice24h":"0.0004265","price24hPcnt":"0.0223","highPrice24h":"0.0004464","lowPrice24h":"0.0004226","turnover24h":"19366.1406919","volume24h":"44440914.2","usdIndexPrice":"0.000436004"},{"symbol":"BBUSDT","bid1Price":"0.00716","bid1Size":"30446.58","ask1Price":"0.00718","ask1Size":"56367.05","lastPrice":"0.00718","prevPrice24h":"0.00699","price24hPcnt":"0.0272","highPrice24h":"0.00746","lowPrice24h":"0.00695","turnover24h":"9163.478382","volume24h":"1279770.74","usdIndexPrice":"0.00716084"},{"symbol":"STXUSDT","bid1Price":"0.3019","bid1Size":"2637.2","ask1Price":"0.3022","ask1Size":"885.2","lastPrice":"0.3022","prevPrice24h":"0.2821","price24hPcnt":"0.0713","highPrice24h":"0.3045","lowPrice24h":"0.2776","turnover24h":"463513.44837","volume24h":"1598282.1","usdIndexPrice":"0.302128"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2063465.25","ask1Price":"0.9989","ask1Size":"2271759.83","lastPrice":"0.9988","prevPrice24h":"0.9983","price24hPcnt":"0.0005","highPrice24h":"0.9989","lowPrice24h":"0.998","turnover24h":"708344.852391","volume24h":"709297.7"},{"symbol":"MBXUSDT","bid1Price":"0.02451","bid1Size":"4327.75","ask1Price":"0.02454","ask1Size":"788.69","lastPrice":"0.02451","prevPrice24h":"0.02437","price24hPcnt":"0.0057","highPrice24h":"0.02514","lowPrice24h":"0.02414","turnover24h":"42352.9411548","volume24h":"1720858.88","usdIndexPrice":"0.0246025"},{"symbol":"BILLUSDT","bid1Price":"0.00552","bid1Size":"211421.9","ask1Price":"0.00553","ask1Size":"49619.5","lastPrice":"0.00552","prevPrice24h":"0.00551","price24hPcnt":"0.0018","highPrice24h":"0.00587","lowPrice24h":"0.00533","turnover24h":"536898.452703","volume24h":"96535869.4","usdIndexPrice":"0.00551904"},{"symbol":"ANKRUSDT","bid1Price":"0.003858","bid1Size":"84465.1","ask1Price":"0.003865","ask1Size":"171217.9","lastPrice":"0.003861","prevPrice24h":"0.003611","price24hPcnt":"0.0692","highPrice24h":"0.003871","lowPrice24h":"0.003597","turnover24h":"66496.8098415","volume24h":"17678155.4","usdIndexPrice":"0.00387314"},{"symbol":"BCHUSDT","bid1Price":"288.05","bid1Size":"0.7211","ask1Price":"288.12","ask1Size":"0.4665","lastPrice":"288.14","prevPrice24h":"282.49","price24hPcnt":"0.0200","highPrice24h":"297.9","lowPrice24h":"278.76","turnover24h":"3668718.750289","volume24h":"12654.1482","usdIndexPrice":"287.914181"},{"symbol":"SCRUSDT","bid1Price":"0.02022","bid1Size":"4600.5","ask1Price":"0.02025","ask1Size":"5116.2","lastPrice":"0.02023","prevPrice24h":"0.01958","price24hPcnt":"0.0332","highPrice24h":"0.02081","lowPrice24h":"0.01952","turnover24h":"143382.133322","volume24h":"7105939","usdIndexPrice":"0.0202036"},{"symbol":"SKYUSDT","bid1Price":"0.06774","bid1Size":"400","ask1Price":"0.06777","ask1Size":"5665.7","lastPrice":"0.06775","prevPrice24h":"0.06573","price24hPcnt":"0.0307","highPrice24h":"0.06979","lowPrice24h":"0.06557","turnover24h":"1468135.236557","volume24h":"21598158.5","usdIndexPrice":"0.0677017"},{"symbol":"IMXUSDT","bid1Price":"0.1224","bid1Size":"249.41","ask1Price":"0.1225","ask1Size":"720.07","lastPrice":"0.1222","prevPrice24h":"0.1185","price24hPcnt":"0.0312","highPrice24h":"0.1283","lowPrice24h":"0.1177","turnover24h":"248672.835433","volume24h":"2042580.91","usdIndexPrice":"0.122568"},{"symbol":"SOMIUSDT","bid1Price":"0.19065","bid1Size":"611.9","ask1Price":"0.19101","ask1Size":"392.9","lastPrice":"0.19092","prevPrice24h":"0.1959","price24hPcnt":"-0.0254","highPrice24h":"0.20055","lowPrice24h":"0.18012","turnover24h":"158275.916556","volume24h":"831843.2","usdIndexPrice":"0.190762"},{"symbol":"TRIAUSDT","bid1Price":"0.002551","bid1Size":"15625","ask1Price":"0.002556","ask1Size":"28350.6","lastPrice":"0.002557","prevPrice24h":"0.002611","price24hPcnt":"-0.0207","highPrice24h":"0.002625","lowPrice24h":"0.002419","turnover24h":"317016.6548422","volume24h":"126306511.1","usdIndexPrice":"0.00255446"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"20972.49","ask1Price":"1.0014","ask1Size":"20972.49","lastPrice":"1.0013","prevPrice24h":"0.9981","price24hPcnt":"0.0032","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"42290.434739","volume24h":"42137.49","usdIndexPrice":"1.000238"},{"symbol":"SAFEUSDT","bid1Price":"0.08726","bid1Size":"229.12","ask1Price":"0.08735","ask1Size":"143.06","lastPrice":"0.08736","prevPrice24h":"0.08535","price24hPcnt":"0.0236","highPrice24h":"0.09266","lowPrice24h":"0.08479","turnover24h":"553506.2176111","volume24h":"6227277.86","usdIndexPrice":"0.0872579"},{"symbol":"AVNTUSDT","bid1Price":"0.09327","bid1Size":"80.3","ask1Price":"0.09331","ask1Size":"3674.4","lastPrice":"0.09327","prevPrice24h":"0.09161","price24hPcnt":"0.0181","highPrice24h":"0.0966","lowPrice24h":"0.0894","turnover24h":"633987.797438","volume24h":"6865243.8","usdIndexPrice":"0.0931802"},{"symbol":"ADAUSDT","bid1Price":"0.1927","bid1Size":"34318.31","ask1Price":"0.1928","ask1Size":"11290.96","lastPrice":"0.1928","prevPrice24h":"0.1926","price24hPcnt":"0.0010","highPrice24h":"0.1968","lowPrice24h":"0.1899","turnover24h":"2100546.652435","volume24h":"10887180.38","usdIndexPrice":"0.192615"},{"symbol":"MOVEUSDT","bid1Price":"0.006184","bid1Size":"4446","ask1Price":"0.006195","ask1Size":"3834.2","lastPrice":"0.006189","prevPrice24h":"0.006134","price24hPcnt":"0.0090","highPrice24h":"0.006305","lowPrice24h":"0.005985","turnover24h":"72654.0869497","volume24h":"11868144.3","usdIndexPrice":"0.00618278"},{"symbol":"NEWTUSDT","bid1Price":"0.04316","bid1Size":"231.5","ask1Price":"0.04317","ask1Size":"182.5","lastPrice":"0.04321","prevPrice24h":"0.04156","price24hPcnt":"0.0397","highPrice24h":"0.04426","lowPrice24h":"0.04155","turnover24h":"131942.956833","volume24h":"3068783.1","usdIndexPrice":"0.0431399"},{"symbol":"MNTUSD1","bid1Price":"0.4752","bid1Size":"2786.48","ask1Price":"0.4757","ask1Size":"1942.83","lastPrice":"0.4746","prevPrice24h":"0.4781","price24hPcnt":"-0.0073","highPrice24h":"0.4819","lowPrice24h":"0.4675","turnover24h":"25089.352306","volume24h":"52937.85"},{"symbol":"BTCUSD","bid1Price":"76486","bid1Size":"0.000093","ask1Price":"77875","ask1Size":"0.001414","lastPrice":"77179.6","prevPrice24h":"77807.3","price24hPcnt":"-0.0081","highPrice24h":"77958.6","lowPrice24h":"76509.6","turnover24h":"22984.9532158","volume24h":"0.298413"},{"symbol":"WBTCUSDT","bid1Price":"77100.5","bid1Size":"0.038521","ask1Price":"77429.7","ask1Size":"0.043866","lastPrice":"77445.1","prevPrice24h":"77859.9","price24hPcnt":"-0.0053","highPrice24h":"78080.3","lowPrice24h":"76239.2","turnover24h":"71933.228271","volume24h":"0.936242","usdIndexPrice":"77219.086241"},{"symbol":"XLMBTC","bid1Price":"0.000002178","bid1Size":"2200","ask1Price":"0.000002186","ask1Size":"22821.3","lastPrice":"0.00000218","prevPrice24h":"0.000002132","price24hPcnt":"0.0225","highPrice24h":"0.00000222","lowPrice24h":"0.000002124","turnover24h":"0.0398354659","volume24h":"18188.1"},{"symbol":"ROAMUSDT","bid1Price":"0.011305","bid1Size":"2219.29","ask1Price":"0.011328","ask1Size":"8355.95","lastPrice":"0.011301","prevPrice24h":"0.011226","price24hPcnt":"0.0067","highPrice24h":"0.011453","lowPrice24h":"0.01116","turnover24h":"71840.59787065","volume24h":"6346914.97","usdIndexPrice":"0.0112969"},{"symbol":"KUBUSDT","bid1Price":"0.5456","bid1Size":"20.16","ask1Price":"0.5475","ask1Size":"20.09","lastPrice":"0.5465","prevPrice24h":"0.5528","price24hPcnt":"-0.0114","highPrice24h":"0.5584","lowPrice24h":"0.5166","turnover24h":"15971.165538","volume24h":"29413.79","usdIndexPrice":"0.545883"},{"symbol":"MOVEUSDC","bid1Price":"0.00617","bid1Size":"11289.9","ask1Price":"0.0062","ask1Size":"11289.9","lastPrice":"0.00612","prevPrice24h":"0.00615","price24hPcnt":"-0.0049","highPrice24h":"0.00615","lowPrice24h":"0.00603","turnover24h":"732.662646","volume24h":"120664.2","usdIndexPrice":"0.00618278"},{"symbol":"REDUSDT","bid1Price":"0.12858","bid1Size":"3431.33","ask1Price":"0.12891","ask1Size":"4997.72","lastPrice":"0.12878","prevPrice24h":"0.12016","price24hPcnt":"0.0717","highPrice24h":"0.13465","lowPrice24h":"0.11935","turnover24h":"695404.9369539","volume24h":"5527392.53","usdIndexPrice":"0.12924"},{"symbol":"HOLOUSDT","bid1Price":"0.05769","bid1Size":"5319","ask1Price":"0.05779","ask1Size":"1101.8","lastPrice":"0.05768","prevPrice24h":"0.05669","price24hPcnt":"0.0175","highPrice24h":"0.05966","lowPrice24h":"0.05637","turnover24h":"112580.922938","volume24h":"1940710.6","usdIndexPrice":"0.0576182"},{"symbol":"MOCAUSDT","bid1Price":"0.008224","bid1Size":"23695.12","ask1Price":"0.008231","ask1Size":"6623.56","lastPrice":"0.008225","prevPrice24h":"0.007922","price24hPcnt":"0.0382","highPrice24h":"0.008447","lowPrice24h":"0.007834","turnover24h":"214044.82719615","volume24h":"26256194.14","usdIndexPrice":"0.00821987"},{"symbol":"IOUSDT","bid1Price":"0.135","bid1Size":"55.49","ask1Price":"0.1352","ask1Size":"9407.91","lastPrice":"0.1351","prevPrice24h":"0.1333","price24hPcnt":"0.0135","highPrice24h":"0.1389","lowPrice24h":"0.1317","turnover24h":"149018.717772","volume24h":"1105917.17","usdIndexPrice":"0.135003"},{"symbol":"MNTUSDT","bid1Price":"0.475","bid1Size":"238.44","ask1Price":"0.4751","ask1Size":"1937.32","lastPrice":"0.4751","prevPrice24h":"0.4803","price24hPcnt":"-0.0108","highPrice24h":"0.4818","lowPrice24h":"0.4657","turnover24h":"6004601.757446","volume24h":"12689496.06","usdIndexPrice":"0.474527"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001391","bid1Size":"1394936.9","ask1Price":"0.0001402","ask1Size":"1394936.9","lastPrice":"0.0001404","prevPrice24h":"0.0001414","price24hPcnt":"-0.0071","highPrice24h":"0.0001414","lowPrice24h":"0.0001403","turnover24h":"44.23176915","volume24h":"315143.8","usdIndexPrice":"0.000139154"},{"symbol":"PUMPUSDT","bid1Price":"0.004066","bid1Size":"1843.5","ask1Price":"0.004068","ask1Size":"32199.8","lastPrice":"0.004067","prevPrice24h":"0.004067","price24hPcnt":"0","highPrice24h":"0.004215","lowPrice24h":"0.00392","turnover24h":"4669276.3101794","volume24h":"1143859955.9","usdIndexPrice":"0.00405909"},{"symbol":"TRXUSDC","bid1Price":"0.3204","bid1Size":"2807.53","ask1Price":"0.3221","ask1Size":"2796.9","lastPrice":"0.3209","prevPrice24h":"0.3325","price24hPcnt":"-0.0349","highPrice24h":"0.3475","lowPrice24h":"0.3209","turnover24h":"599879.937513","volume24h":"1771277.04","usdIndexPrice":"0.321252"},{"symbol":"AEROUSDT","bid1Price":"0.6252","bid1Size":"102.23","ask1Price":"0.6255","ask1Size":"29.69","lastPrice":"0.6253","prevPrice24h":"0.6229","price24hPcnt":"0.0039","highPrice24h":"0.641","lowPrice24h":"0.6082","turnover24h":"1624973.217332","volume24h":"2595736.9","usdIndexPrice":"0.624138"},{"symbol":"BTCUSDE","bid1Price":"77311.1","bid1Size":"1.6","ask1Price":"77574.4","ask1Size":"0.001411","lastPrice":"77395.4","prevPrice24h":"78162.5","price24hPcnt":"-0.0098","highPrice24h":"78162.5","lowPrice24h":"76314.8","turnover24h":"283870.7969653","volume24h":"3.690294"},{"symbol":"SSVUSDT","bid1Price":"2.253","bid1Size":"58.17","ask1Price":"2.258","ask1Size":"241.46","lastPrice":"2.255","prevPrice24h":"2.307","price24hPcnt":"-0.0225","highPrice24h":"2.414","lowPrice24h":"2.132","turnover24h":"43019.76216","volume24h":"18658.35","usdIndexPrice":"2.258013"},{"symbol":"MEWUSDT","bid1Price":"0.0004132","bid1Size":"895009.7","ask1Price":"0.0004138","ask1Size":"52162.9","lastPrice":"0.0004138","prevPrice24h":"0.0004217","price24hPcnt":"-0.0187","highPrice24h":"0.0004317","lowPrice24h":"0.0004015","turnover24h":"321110.80300051","volume24h":"768927578.5","usdIndexPrice":"0.00041328"},{"symbol":"DOTUSDC","bid1Price":"0.9522","bid1Size":"345.604","ask1Price":"0.9546","ask1Size":"334.192","lastPrice":"0.9521","prevPrice24h":"0.9477","price24hPcnt":"0.0046","highPrice24h":"0.9805","lowPrice24h":"0.9298","turnover24h":"25625.1112971","volume24h":"26351.368","usdIndexPrice":"0.953838"},{"symbol":"ARXUSDT","bid1Price":"0.2199","bid1Size":"52.1","ask1Price":"0.2201","ask1Size":"52.1","lastPrice":"0.2202","prevPrice24h":"0.22988","price24hPcnt":"-0.0421","highPrice24h":"0.2337","lowPrice24h":"0.2195","turnover24h":"423408.380932","volume24h":"1862308.9","usdIndexPrice":"0.21978"},{"symbol":"DOTUSDT","bid1Price":"0.9546","bid1Size":"44.471","ask1Price":"0.9549","ask1Size":"705.786","lastPrice":"0.9546","prevPrice24h":"0.9436","price24hPcnt":"0.0117","highPrice24h":"0.9825","lowPrice24h":"0.9304","turnover24h":"954087.7162636","volume24h":"994601.481","usdIndexPrice":"0.953838"},{"symbol":"LRCUSDT","bid1Price":"0.00783","bid1Size":"6205.42","ask1Price":"0.00789","ask1Size":"6742.66","lastPrice":"0.00783","prevPrice24h":"0.00769","price24hPcnt":"0.0182","highPrice24h":"0.00815","lowPrice24h":"0.00763","turnover24h":"17803.2366025","volume24h":"2258010.63","usdIndexPrice":"0.00783262"},{"symbol":"METUSDT","bid1Price":"0.2767","bid1Size":"721.4","ask1Price":"0.2768","ask1Size":"144.7","lastPrice":"0.2768","prevPrice24h":"0.2804","price24hPcnt":"-0.0128","highPrice24h":"0.2856","lowPrice24h":"0.2744","turnover24h":"228832.39313","volume24h":"819341.8","usdIndexPrice":"0.276851"},{"symbol":"STRKUSDC","bid1Price":"0.04307","bid1Size":"2784","ask1Price":"0.04346","ask1Size":"4374.04","lastPrice":"0.0431","prevPrice24h":"0.0451","price24hPcnt":"-0.0443","highPrice24h":"0.0451","lowPrice24h":"0.04275","turnover24h":"51137.8118477","volume24h":"1157694.35","usdIndexPrice":"0.0430895"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001394","bid1Size":"1219317","ask1Price":"0.0001396","ask1Size":"3338645.1","lastPrice":"0.0001395","prevPrice24h":"0.0001405","price24hPcnt":"-0.0071","highPrice24h":"0.0001424","lowPrice24h":"0.0001357","turnover24h":"46147.25311249","volume24h":"330871099.5","usdIndexPrice":"0.000139154"},{"symbol":"FUSDT","bid1Price":"0.002908","bid1Size":"6407.7","ask1Price":"0.002911","ask1Size":"120742.6","lastPrice":"0.002911","prevPrice24h":"0.002847","price24hPcnt":"0.0225","highPrice24h":"0.002989","lowPrice24h":"0.002821","turnover24h":"162961.137483","volume24h":"56328998.9","usdIndexPrice":"0.00290815"},{"symbol":"RPLUSDT","bid1Price":"1.462","bid1Size":"15.72","ask1Price":"1.467","ask1Size":"340.94","lastPrice":"1.464","prevPrice24h":"1.482","price24hPcnt":"-0.0121","highPrice24h":"1.487","lowPrice24h":"1.435","turnover24h":"9133.03561","volume24h":"6238.31","usdIndexPrice":"1.461391"},{"symbol":"PRIMEUSDT","bid1Price":"0.163","bid1Size":"179.52","ask1Price":"0.1635","ask1Size":"100","lastPrice":"0.1629","prevPrice24h":"0.1593","price24hPcnt":"0.0226","highPrice24h":"0.164","lowPrice24h":"0.159","turnover24h":"6060.722067","volume24h":"37306.33","usdIndexPrice":"0.162958"},{"symbol":"ARBUSDC","bid1Price":"0.16114","bid1Size":"1900.54","ask1Price":"0.16124","ask1Size":"1155.32","lastPrice":"0.16112","prevPrice24h":"0.16342","price24hPcnt":"-0.0141","highPrice24h":"0.16563","lowPrice24h":"0.16","turnover24h":"200932.7355539","volume24h":"1233362.18","usdIndexPrice":"0.161154"},{"symbol":"PENDLEUSDT","bid1Price":"1.8279","bid1Size":"30.15","ask1Price":"1.8286","ask1Size":"12.98","lastPrice":"1.8288","prevPrice24h":"1.708","price24hPcnt":"0.0707","highPrice24h":"1.89","lowPrice24h":"1.677","turnover24h":"2895975.030113","volume24h":"1625262.48","usdIndexPrice":"1.83048"},{"symbol":"CCUSDC","bid1Price":"0.09575","bid1Size":"280","ask1Price":"0.09581","ask1Size":"7411.3","lastPrice":"0.09579","prevPrice24h":"0.09371","price24hPcnt":"0.0222","highPrice24h":"0.099","lowPrice24h":"0.09295","turnover24h":"815201.565763","volume24h":"8462439.2","usdIndexPrice":"0.0957691"},{"symbol":"BTCUSDT","bid1Price":"77338.4","bid1Size":"0.194415","ask1Price":"77338.5","ask1Size":"0.792499","lastPrice":"77338.5","prevPrice24h":"78021.9","price24hPcnt":"-0.0088","highPrice24h":"78099","lowPrice24h":"76275.1","turnover24h":"743692517.33850549","volume24h":"9629.332036","usdIndexPrice":"77274.981998"},{"symbol":"SUSHIUSDT","bid1Price":"0.1915","bid1Size":"2424.66","ask1Price":"0.1918","ask1Size":"1375.69","lastPrice":"0.1914","prevPrice24h":"0.1907","price24hPcnt":"0.0037","highPrice24h":"0.1986","lowPrice24h":"0.1883","turnover24h":"229547.530563","volume24h":"1187569.794","usdIndexPrice":"0.191472"},{"symbol":"USDEUSDT","bid1Price":"1.0003","bid1Size":"120481.69","ask1Price":"1.0004","ask1Size":"9956.33","lastPrice":"1.0003","prevPrice24h":"1.0003","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"4898485.389029","volume24h":"4898110.74","usdIndexPrice":"0.996455"},{"symbol":"SQDUSDT","bid1Price":"0.01947","bid1Size":"386.92","ask1Price":"0.01952","ask1Size":"2320.22","lastPrice":"0.01947","prevPrice24h":"0.01874","price24hPcnt":"0.0390","highPrice24h":"0.02012","lowPrice24h":"0.01853","turnover24h":"90875.8743323","volume24h":"4756347.09","usdIndexPrice":"0.0194692"},{"symbol":"BOBAUSDT","bid1Price":"0.01815","bid1Size":"1986.87","ask1Price":"0.01822","ask1Size":"252996.87","lastPrice":"0.01818","prevPrice24h":"0.01869","price24hPcnt":"-0.0273","highPrice24h":"0.01869","lowPrice24h":"0.01794","turnover24h":"17175.5847973","volume24h":"940993.15","usdIndexPrice":"0.0181674"},{"symbol":"TELUSDT","bid1Price":"0.001436","bid1Size":"36581.7","ask1Price":"0.001443","ask1Size":"26150.2","lastPrice":"0.001441","prevPrice24h":"0.001437","price24hPcnt":"0.0028","highPrice24h":"0.001469","lowPrice24h":"0.001407","turnover24h":"32084.8032274","volume24h":"22202637","usdIndexPrice":"0.00143931"},{"symbol":"ETHBTC","bid1Price":"0.028979","bid1Size":"4.46616","ask1Price":"0.028983","ask1Size":"1.48974","lastPrice":"0.028983","prevPrice24h":"0.028571","price24hPcnt":"0.0144","highPrice24h":"0.029212","lowPrice24h":"0.028539","turnover24h":"52.98758301376","volume24h":"1831.23354"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5814","bid1Size":"1573.68","ask1Price":"0.5817","ask1Size":"72","lastPrice":"0.5816","prevPrice24h":"0.5816","price24hPcnt":"0","highPrice24h":"0.6025","lowPrice24h":"0.5759","turnover24h":"1024723.996708","volume24h":"1740759.88","usdIndexPrice":"0.58097"},{"symbol":"HTXUSDT","bid1Price":"0.000001597","bid1Size":"1370326.4","ask1Price":"0.000001608","ask1Size":"8261856.4","lastPrice":"0.0000016","prevPrice24h":"0.000001645","price24hPcnt":"-0.0274","highPrice24h":"0.000001653","lowPrice24h":"0.0000016","turnover24h":"3257.17509536162","volume24h":"1998534182.78","usdIndexPrice":"0.00000160482"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002346","bid1Size":"3087568","ask1Price":"0.00002348","ask1Size":"5736097","lastPrice":"0.00002348","prevPrice24h":"0.00002299","price24hPcnt":"0.0213","highPrice24h":"0.0000246","lowPrice24h":"0.00002273","turnover24h":"288393.75148361","volume24h":"12052280304","usdIndexPrice":"0.0000234664"},{"symbol":"USTCUSDT","bid1Price":"0.004779","bid1Size":"31347.9","ask1Price":"0.004794","ask1Size":"2960.3","lastPrice":"0.004797","prevPrice24h":"0.004582","price24hPcnt":"0.0469","highPrice24h":"0.004832","lowPrice24h":"0.004577","turnover24h":"28162.6798326","volume24h":"5971338.6","usdIndexPrice":"0.00472727"},{"symbol":"MOGUSDT","bid1Price":"0.0000000972","bid1Size":"6618521919","ask1Price":"0.0000000974","ask1Size":"1671315538","lastPrice":"0.0000000973","prevPrice24h":"0.0000000951","price24hPcnt":"0.0231","highPrice24h":"0.0000000995","lowPrice24h":"0.0000000932","turnover24h":"25929.4032592486","volume24h":"270053283822","usdIndexPrice":"0.00000009713"},{"symbol":"ORDERUSDT","bid1Price":"0.03489","bid1Size":"164.88","ask1Price":"0.03492","ask1Size":"752.48","lastPrice":"0.03489","prevPrice24h":"0.03479","price24hPcnt":"0.0029","highPrice24h":"0.03749","lowPrice24h":"0.03409","turnover24h":"426422.5031992","volume24h":"12026301.87","usdIndexPrice":"0.0348325"},{"symbol":"SOLVUSDT","bid1Price":"0.005167","bid1Size":"2906.2","ask1Price":"0.005183","ask1Size":"2874.2","lastPrice":"0.005177","prevPrice24h":"0.0049","price24hPcnt":"0.0565","highPrice24h":"0.005339","lowPrice24h":"0.004778","turnover24h":"115784.2147862","volume24h":"22740363.3","usdIndexPrice":"0.00517859"},{"symbol":"PEPEEUR","bid1Price":"0.000004508","bid1Size":"59559261","ask1Price":"0.000004513","ask1Size":"59582919","lastPrice":"0.000004502","prevPrice24h":"0.000004466","price24hPcnt":"0.0081","highPrice24h":"0.00000473","lowPrice24h":"0.000004296","turnover24h":"699290.361809834","volume24h":"153243891839"},{"symbol":"MAGICUSDT","bid1Price":"0.08103","bid1Size":"595.46","ask1Price":"0.08116","ask1Size":"239.41","lastPrice":"0.08115","prevPrice24h":"0.0831","price24hPcnt":"-0.0235","highPrice24h":"0.08588","lowPrice24h":"0.08103","turnover24h":"60457.0240004","volume24h":"724249.42","usdIndexPrice":"0.0811067"},{"symbol":"APEXUSDC","bid1Price":"0.2049","bid1Size":"1217.43","ask1Price":"0.2055","ask1Size":"1217.73","lastPrice":"0.2058","prevPrice24h":"0.1946","price24hPcnt":"0.0576","highPrice24h":"0.2119","lowPrice24h":"0.1946","turnover24h":"13412.827001","volume24h":"65623.42","usdIndexPrice":"0.204788"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000323","bid1Size":"1113689095127","ask1Price":"0.0000000003235","ask1Size":"1152038476687","lastPrice":"0.0000000003236","prevPrice24h":"0.0000000003266","price24hPcnt":"-0.0092","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003174","turnover24h":"29269.86099814243885","volume24h":"90370892119833.1","usdIndexPrice":"0.000000000324"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"479.66","ask1Price":"0.9999","ask1Size":"92.55","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"89866.414821","volume24h":"89899.02","usdIndexPrice":"0.998819"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272024"},{"symbol":"ALCHUSDT","bid1Price":"0.0375","bid1Size":"1645.23","ask1Price":"0.03755","ask1Size":"1645.23","lastPrice":"0.0375","prevPrice24h":"0.03745","price24hPcnt":"0.0013","highPrice24h":"0.03855","lowPrice24h":"0.03546","turnover24h":"184417.2547827","volume24h":"5016028.75","usdIndexPrice":"0.0374932"},{"symbol":"BERAUSDT","bid1Price":"0.1386","bid1Size":"242.51","ask1Price":"0.1387","ask1Size":"229.76","lastPrice":"0.1386","prevPrice24h":"0.1374","price24hPcnt":"0.0087","highPrice24h":"0.1445","lowPrice24h":"0.1357","turnover24h":"88975.301032","volume24h":"635963.9","usdIndexPrice":"0.138336"},{"symbol":"ATOMUSDT","bid1Price":"1.506","bid1Size":"285.53","ask1Price":"1.507","ask1Size":"325.95","lastPrice":"1.507","prevPrice24h":"1.52","price24hPcnt":"-0.0086","highPrice24h":"1.557","lowPrice24h":"1.496","turnover24h":"629445.4425","volume24h":"413519.05","usdIndexPrice":"1.506222"},{"symbol":"RVNUSDT","bid1Price":"0.001394","bid1Size":"622317.6","ask1Price":"0.001396","ask1Size":"7494.4","lastPrice":"0.001395","prevPrice24h":"0.001367","price24hPcnt":"0.0205","highPrice24h":"0.001418","lowPrice24h":"0.001335","turnover24h":"42925.8199161","volume24h":"31131524.9","usdIndexPrice":"0.00139207"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.044285","ask1Price":"0.9991","ask1Size":"0.357065","lastPrice":"0.999","prevPrice24h":"0.9989","price24hPcnt":"0.0001","highPrice24h":"0.9999","lowPrice24h":"0.998","turnover24h":"28.9138971348","volume24h":"28.932144"},{"symbol":"AIXBTUSDT","bid1Price":"0.01682","bid1Size":"8915.3","ask1Price":"0.01684","ask1Size":"3602.1","lastPrice":"0.01685","prevPrice24h":"0.01648","price24hPcnt":"0.0225","highPrice24h":"0.01734","lowPrice24h":"0.01631","turnover24h":"52666.12608","volume24h":"3160980.6","usdIndexPrice":"0.0168369"},{"symbol":"OPGUSDT","bid1Price":"0.1226","bid1Size":"5901.3","ask1Price":"0.1229","ask1Size":"3080.4","lastPrice":"0.1229","prevPrice24h":"0.1201","price24hPcnt":"0.0233","highPrice24h":"0.1261","lowPrice24h":"0.1195","turnover24h":"138965.78016","volume24h":"1132638.2","usdIndexPrice":"0.122681"},{"symbol":"COINXUSDT","bid1Price":"146.11","bid1Size":"6.27","ask1Price":"146.12","ask1Size":"5.04","lastPrice":"146.11","prevPrice24h":"153.61","price24hPcnt":"-0.0488","highPrice24h":"153.74","lowPrice24h":"137.47","turnover24h":"1194762.15584","volume24h":"8298.523","usdIndexPrice":"145.449938"},{"symbol":"RENDERUSDC","bid1Price":"1.562","bid1Size":"771.06","ask1Price":"1.582","ask1Size":"760.76","lastPrice":"1.588","prevPrice24h":"1.578","price24hPcnt":"0.0063","highPrice24h":"1.593","lowPrice24h":"1.534","turnover24h":"1838.58058","volume24h":"1179.96","usdIndexPrice":"1.56286"},{"symbol":"TAUSDT","bid1Price":"0.05961","bid1Size":"520.5","ask1Price":"0.05966","ask1Size":"520.5","lastPrice":"0.05968","prevPrice24h":"0.0587","price24hPcnt":"0.0167","highPrice24h":"0.06036","lowPrice24h":"0.057","turnover24h":"129874.402864","volume24h":"2201994.8","usdIndexPrice":"0.0595936"},{"symbol":"POLUSDC","bid1Price":"0.09133","bid1Size":"22.9","ask1Price":"0.09172","ask1Size":"2687.3","lastPrice":"0.09167","prevPrice24h":"0.08902","price24hPcnt":"0.0298","highPrice24h":"0.09558","lowPrice24h":"0.08877","turnover24h":"8192.80839","volume24h":"89116.3","usdIndexPrice":"0.0916347"},{"symbol":"USDTBRL","bid1Price":"5.4021","bid1Size":"103.4","ask1Price":"5.4599","ask1Size":"462.2","lastPrice":"5.4371","prevPrice24h":"5.4","price24hPcnt":"0.0069","highPrice24h":"5.49","lowPrice24h":"5.39","turnover24h":"3801471.67935","volume24h":"700275.8"},{"symbol":"HYPEUSDT","bid1Price":"87.241","bid1Size":"2.808","ask1Price":"87.242","ask1Size":"1.29","lastPrice":"87.25","prevPrice24h":"91.213","price24hPcnt":"-0.0434","highPrice24h":"93.994","lowPrice24h":"87.1","turnover24h":"55389491.769747","volume24h":"612843.377","usdIndexPrice":"87.129645"},{"symbol":"SPCXXUSDT","bid1Price":"136.81","bid1Size":"5.92","ask1Price":"136.86","ask1Size":"7.64","lastPrice":"136.83","prevPrice24h":"139.83","price24hPcnt":"-0.0215","highPrice24h":"140.47","lowPrice24h":"134.75","turnover24h":"1676381.2615","volume24h":"12203.55","usdIndexPrice":"136.704578"},{"symbol":"SCUSDT","bid1Price":"0.0007611","bid1Size":"10000","ask1Price":"0.0007619","ask1Size":"71074.9","lastPrice":"0.0007621","prevPrice24h":"0.0007512","price24hPcnt":"0.0145","highPrice24h":"0.0007792","lowPrice24h":"0.0007367","turnover24h":"14319.77845331","volume24h":"18758978.8","usdIndexPrice":"0.000760335"},{"symbol":"XRPUSDT","bid1Price":"1.2449","bid1Size":"1946.98","ask1Price":"1.245","ask1Size":"4823.23","lastPrice":"1.245","prevPrice24h":"1.2557","price24hPcnt":"-0.0085","highPrice24h":"1.2635","lowPrice24h":"1.2286","turnover24h":"43226803.633748","volume24h":"34623452.49","usdIndexPrice":"1.243743"},{"symbol":"FILUSDT","bid1Price":"0.8571","bid1Size":"15.98","ask1Price":"0.8573","ask1Size":"24.74","lastPrice":"0.8574","prevPrice24h":"0.8323","price24hPcnt":"0.0302","highPrice24h":"0.8797","lowPrice24h":"0.826","turnover24h":"578984.931109","volume24h":"673461.56","usdIndexPrice":"0.856579"},{"symbol":"CAPUSDT","bid1Price":"0.08813","bid1Size":"110","ask1Price":"0.08815","ask1Size":"392.1","lastPrice":"0.08813","prevPrice24h":"0.07961","price24hPcnt":"0.1070","highPrice24h":"0.08923","lowPrice24h":"0.07676","turnover24h":"3859274.086047","volume24h":"46589584.1","usdIndexPrice":"0.0880509"},{"symbol":"AAVEUSDC","bid1Price":"130.26","bid1Size":"4.1398","ask1Price":"130.75","ask1Size":"4.7408","lastPrice":"130.7","prevPrice24h":"125.29","price24hPcnt":"0.0432","highPrice24h":"132.33","lowPrice24h":"123.18","turnover24h":"39168.929144","volume24h":"311.3907","usdIndexPrice":"130.434482"},{"symbol":"RUNEUSDT","bid1Price":"0.6616","bid1Size":"57.57","ask1Price":"0.6623","ask1Size":"182.22","lastPrice":"0.662","prevPrice24h":"0.6695","price24hPcnt":"-0.0112","highPrice24h":"0.6818","lowPrice24h":"0.6263","turnover24h":"360082.568118","volume24h":"548188.05","usdIndexPrice":"0.660269"},{"symbol":"XLMUSDC","bid1Price":"0.1685","bid1Size":"950.6","ask1Price":"0.1687","ask1Size":"44.4","lastPrice":"0.1684","prevPrice24h":"0.1659","price24hPcnt":"0.0151","highPrice24h":"0.172","lowPrice24h":"0.1639","turnover24h":"104272.97051","volume24h":"619975.9","usdIndexPrice":"0.168603"},{"symbol":"XPLUSDT","bid1Price":"0.07983","bid1Size":"646","ask1Price":"0.07985","ask1Size":"8297.5","lastPrice":"0.07985","prevPrice24h":"0.0761","price24hPcnt":"0.0493","highPrice24h":"0.08235","lowPrice24h":"0.075","turnover24h":"4590751.664309","volume24h":"58214057.3","usdIndexPrice":"0.079643"},{"symbol":"BOMEUSDT","bid1Price":"0.0006088","bid1Size":"464136.9","ask1Price":"0.0006096","ask1Size":"394303","lastPrice":"0.0006076","prevPrice24h":"0.0006296","price24hPcnt":"-0.0349","highPrice24h":"0.0006359","lowPrice24h":"0.0006042","turnover24h":"212501.45505291","volume24h":"343601795.3","usdIndexPrice":"0.000607832"},{"symbol":"CATIUSDC","bid1Price":"0.0402","bid1Size":"6375.7","ask1Price":"0.0403","ask1Size":"6375.7","lastPrice":"0.04041","prevPrice24h":"0.03981","price24hPcnt":"0.0151","highPrice24h":"0.04125","lowPrice24h":"0.03946","turnover24h":"4361.8228684","volume24h":"107762.44","usdIndexPrice":"0.0402717"},{"symbol":"UMAUSDT","bid1Price":"0.3327","bid1Size":"452.574","ask1Price":"0.3332","ask1Size":"225.993","lastPrice":"0.3332","prevPrice24h":"0.3249","price24hPcnt":"0.0255","highPrice24h":"0.3385","lowPrice24h":"0.3232","turnover24h":"26616.5813529","volume24h":"80811.643","usdIndexPrice":"0.333277"},{"symbol":"JUVUSDT","bid1Price":"0.2656","bid1Size":"50","ask1Price":"0.2661","ask1Size":"87.41","lastPrice":"0.2661","prevPrice24h":"0.2644","price24hPcnt":"0.0064","highPrice24h":"0.2706","lowPrice24h":"0.2617","turnover24h":"10729.414202","volume24h":"40266.12","usdIndexPrice":"0.265212"},{"symbol":"USDCEUR","bid1Price":"0.896","bid1Size":"34231.09","ask1Price":"0.8961","ask1Size":"311325.34","lastPrice":"0.896","prevPrice24h":"0.893","price24hPcnt":"0.0034","highPrice24h":"0.8977","lowPrice24h":"0.8925","turnover24h":"1719262.915549","volume24h":"1922424.4"},{"symbol":"AEVOUSDT","bid1Price":"0.02065","bid1Size":"2821.3","ask1Price":"0.02068","ask1Size":"533.32","lastPrice":"0.02064","prevPrice24h":"0.02085","price24hPcnt":"-0.0101","highPrice24h":"0.02137","lowPrice24h":"0.02049","turnover24h":"25939.795045","volume24h":"1240982.87","usdIndexPrice":"0.020635"},{"symbol":"KASUSDC","bid1Price":"0.03234","bid1Size":"17081.7","ask1Price":"0.03255","ask1Size":"9528.27","lastPrice":"0.03248","prevPrice24h":"0.03415","price24hPcnt":"-0.0489","highPrice24h":"0.03415","lowPrice24h":"0.03224","turnover24h":"18219.5267871","volume24h":"556985.21","usdIndexPrice":"0.0324118"},{"symbol":"FIDAUSDT","bid1Price":"0.01674","bid1Size":"31329.77","ask1Price":"0.01678","ask1Size":"30586.39","lastPrice":"0.01684","prevPrice24h":"0.01652","price24hPcnt":"0.0194","highPrice24h":"0.01713","lowPrice24h":"0.01626","turnover24h":"9840.6088071","volume24h":"591651.45","usdIndexPrice":"0.0167873"},{"symbol":"SPXUSDC","bid1Price":"0.3516","bid1Size":"11376.56","ask1Price":"0.3541","ask1Size":"102.8","lastPrice":"0.3546","prevPrice24h":"0.355","price24hPcnt":"-0.0011","highPrice24h":"0.3662","lowPrice24h":"0.3498","turnover24h":"5601.74333","volume24h":"15522.7","usdIndexPrice":"0.353404"},{"symbol":"APTUSDC","bid1Price":"0.6302","bid1Size":"643.96","ask1Price":"0.6308","ask1Size":"636.4","lastPrice":"0.6324","prevPrice24h":"0.6201","price24hPcnt":"0.0198","highPrice24h":"0.6554","lowPrice24h":"0.6136","turnover24h":"209645.539929","volume24h":"331287.08","usdIndexPrice":"0.630829"},{"symbol":"METUSDC","bid1Price":"0.2759","bid1Size":"2970.9","ask1Price":"0.2767","ask1Size":"29.8","lastPrice":"0.2765","prevPrice24h":"0.2779","price24hPcnt":"-0.0050","highPrice24h":"0.285","lowPrice24h":"0.2745","turnover24h":"27019.06891","volume24h":"96774.7","usdIndexPrice":"0.276851"},{"symbol":"ORDIUSDC","bid1Price":"3.416","bid1Size":"7.11","ask1Price":"3.472","ask1Size":"31.1","lastPrice":"3.478","prevPrice24h":"3.379","price24hPcnt":"0.0293","highPrice24h":"3.478","lowPrice24h":"3.379","turnover24h":"600.06182","volume24h":"174.34","usdIndexPrice":"3.442472"},{"symbol":"ICPUSDT","bid1Price":"2.502","bid1Size":"59.65","ask1Price":"2.503","ask1Size":"68.43","lastPrice":"2.502","prevPrice24h":"2.46","price24hPcnt":"0.0171","highPrice24h":"2.546","lowPrice24h":"2.431","turnover24h":"1219644.6587","volume24h":"489083.34","usdIndexPrice":"2.500468"},{"symbol":"AZTECUSDT","bid1Price":"0.01475","bid1Size":"7038.1","ask1Price":"0.01477","ask1Size":"372.3","lastPrice":"0.01477","prevPrice24h":"0.01494","price24hPcnt":"-0.0114","highPrice24h":"0.01494","lowPrice24h":"0.01421","turnover24h":"451765.819179","volume24h":"31010404.2","usdIndexPrice":"0.0147552"},{"symbol":"FLRUSDT","bid1Price":"0.006049","bid1Size":"86065.2","ask1Price":"0.006053","ask1Size":"21310","lastPrice":"0.006048","prevPrice24h":"0.00597","price24hPcnt":"0.0131","highPrice24h":"0.006098","lowPrice24h":"0.005914","turnover24h":"502373.3171689","volume24h":"83479955.3","usdIndexPrice":"0.00604207"},{"symbol":"COMPUSDT","bid1Price":"20.14","bid1Size":"9.913","ask1Price":"20.16","ask1Size":"20.595","lastPrice":"20.14","prevPrice24h":"20.25","price24hPcnt":"-0.0054","highPrice24h":"21","lowPrice24h":"20.01","turnover24h":"930106.83315","volume24h":"45813.073","usdIndexPrice":"20.146403"},{"symbol":"LAVAUSDT","bid1Price":"0.01339","bid1Size":"3048","ask1Price":"0.0134","ask1Size":"22313.7","lastPrice":"0.0134","prevPrice24h":"0.01366","price24hPcnt":"-0.0190","highPrice24h":"0.01376","lowPrice24h":"0.01325","turnover24h":"382420.88149","volume24h":"28309926.8","usdIndexPrice":"0.0133874"},{"symbol":"IDUSDT","bid1Price":"0.02912","bid1Size":"3604.36","ask1Price":"0.02916","ask1Size":"19538.42","lastPrice":"0.02921","prevPrice24h":"0.02854","price24hPcnt":"0.0235","highPrice24h":"0.02989","lowPrice24h":"0.02802","turnover24h":"61003.1122902","volume24h":"2124340.47","usdIndexPrice":"0.0291216"},{"symbol":"0GUSDT","bid1Price":"0.1684","bid1Size":"120","ask1Price":"0.1686","ask1Size":"941.33","lastPrice":"0.1686","prevPrice24h":"0.1707","price24hPcnt":"-0.0123","highPrice24h":"0.1777","lowPrice24h":"0.1664","turnover24h":"351310.138332","volume24h":"2051601.86","usdIndexPrice":"0.168332"},{"symbol":"EIGENUSDT","bid1Price":"0.185","bid1Size":"1324.1","ask1Price":"0.1852","ask1Size":"7462.2","lastPrice":"0.1851","prevPrice24h":"0.1727","price24hPcnt":"0.0718","highPrice24h":"0.1915","lowPrice24h":"0.1702","turnover24h":"1968900.15196","volume24h":"10814394.8","usdIndexPrice":"0.185393"},{"symbol":"FIGHTUSDT","bid1Price":"0.004224","bid1Size":"11574.2","ask1Price":"0.004231","ask1Size":"15421.4","lastPrice":"0.004232","prevPrice24h":"0.004182","price24hPcnt":"0.0120","highPrice24h":"0.004318","lowPrice24h":"0.00402","turnover24h":"123324.4510181","volume24h":"29596892.8","usdIndexPrice":"0.00422346"},{"symbol":"MEEUSDT","bid1Price":"0.0002593","bid1Size":"170794.8","ask1Price":"0.00026","ask1Size":"17856.8","lastPrice":"0.0002597","prevPrice24h":"0.0002608","price24hPcnt":"-0.0042","highPrice24h":"0.0002609","lowPrice24h":"0.00025","turnover24h":"10581.8841137","volume24h":"40942767.5","usdIndexPrice":"0.000260153"},{"symbol":"NFTUSDT","bid1Price":"0.0000002322","bid1Size":"156840607","ask1Price":"0.000000233","ask1Size":"74443163","lastPrice":"0.0000002322","prevPrice24h":"0.0000002349","price24hPcnt":"-0.0115","highPrice24h":"0.0000002357","lowPrice24h":"0.0000002274","turnover24h":"6696.9689858415","volume24h":"28776950893","usdIndexPrice":"0.000000232948"},{"symbol":"BRETTUSDT","bid1Price":"0.004323","bid1Size":"16744","ask1Price":"0.004329","ask1Size":"36629","lastPrice":"0.004332","prevPrice24h":"0.004342","price24hPcnt":"-0.0023","highPrice24h":"0.004433","lowPrice24h":"0.004242","turnover24h":"205820.88528","volume24h":"47527645","usdIndexPrice":"0.00432344"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"31850.07","ask1Price":"0.9991","ask1Size":"99474.15","lastPrice":"0.9991","prevPrice24h":"0.9995","price24hPcnt":"-0.0004","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"8995824.233098","volume24h":"9004877.87","usdIndexPrice":"0.997983"},{"symbol":"PORTALUSDT","bid1Price":"0.013251","bid1Size":"30948.03","ask1Price":"0.013278","ask1Size":"13552.69","lastPrice":"0.013262","prevPrice24h":"0.012295","price24hPcnt":"0.0786","highPrice24h":"0.013391","lowPrice24h":"0.012285","turnover24h":"291675.59411488","volume24h":"22889153.75","usdIndexPrice":"0.0132556"},{"symbol":"SDUSDT","bid1Price":"0.1119","bid1Size":"152.58","ask1Price":"0.1122","ask1Size":"1482.98","lastPrice":"0.1121","prevPrice24h":"0.1131","price24hPcnt":"-0.0088","highPrice24h":"0.1144","lowPrice24h":"0.1114","turnover24h":"19978.032993","volume24h":"177544.13","usdIndexPrice":"0.111975"},{"symbol":"RESOLVUSDT","bid1Price":"0.01538","bid1Size":"52316.8","ask1Price":"0.0154","ask1Size":"538.7","lastPrice":"0.0154","prevPrice24h":"0.0148","price24hPcnt":"0.0405","highPrice24h":"0.01576","lowPrice24h":"0.0146","turnover24h":"39617.409771","volume24h":"2616651.9","usdIndexPrice":"0.0153967"},{"symbol":"TWTUSDT","bid1Price":"0.4147","bid1Size":"414.17","ask1Price":"0.4152","ask1Size":"310.62","lastPrice":"0.4145","prevPrice24h":"0.4192","price24hPcnt":"-0.0112","highPrice24h":"0.4228","lowPrice24h":"0.4098","turnover24h":"161959.323783","volume24h":"389066","usdIndexPrice":"0.41502"},{"symbol":"CHZUSDC","bid1Price":"0.01228","bid1Size":"39987.69","ask1Price":"0.01231","ask1Size":"47844.79","lastPrice":"0.01229","prevPrice24h":"0.01222","price24hPcnt":"0.0057","highPrice24h":"0.01253","lowPrice24h":"0.01222","turnover24h":"4961.3259871","volume24h":"400974.05","usdIndexPrice":"0.0123067"},{"symbol":"KASUSDT","bid1Price":"0.03242","bid1Size":"924.93","ask1Price":"0.03245","ask1Size":"13961.14","lastPrice":"0.03244","prevPrice24h":"0.03415","price24hPcnt":"-0.0501","highPrice24h":"0.03416","lowPrice24h":"0.03218","turnover24h":"2490904.9749974","volume24h":"75828264.04","usdIndexPrice":"0.0324118"},{"symbol":"TIAUSDC","bid1Price":"0.4739","bid1Size":"31.96","ask1Price":"0.4802","ask1Size":"787.11","lastPrice":"0.475","prevPrice24h":"0.4626","price24hPcnt":"0.0268","highPrice24h":"0.475","lowPrice24h":"0.4441","turnover24h":"4277.812686","volume24h":"9317.56","usdIndexPrice":"0.474703"},{"symbol":"ERAUSDT","bid1Price":"0.06814","bid1Size":"1315","ask1Price":"0.06829","ask1Size":"1316.3","lastPrice":"0.06846","prevPrice24h":"0.06897","price24hPcnt":"-0.0074","highPrice24h":"0.07172","lowPrice24h":"0.06576","turnover24h":"320781.508558","volume24h":"4636557.7","usdIndexPrice":"0.0680633"},{"symbol":"CORNUSDT","bid1Price":"0.02447","bid1Size":"2763.4","ask1Price":"0.02448","ask1Size":"6693.2","lastPrice":"0.02448","prevPrice24h":"0.02458","price24hPcnt":"-0.0041","highPrice24h":"0.02459","lowPrice24h":"0.024","turnover24h":"104501.128676","volume24h":"4263824.1","usdIndexPrice":"0.0244445"},{"symbol":"KIIUSDT","bid1Price":"0.08497","bid1Size":"654.9","ask1Price":"0.08504","ask1Size":"327.3","lastPrice":"0.08504","prevPrice24h":"0.08456","price24hPcnt":"0.0057","highPrice24h":"0.08506","lowPrice24h":"0.08443","turnover24h":"98543.579192","volume24h":"1156635.2","usdIndexPrice":"0.0847891"},{"symbol":"BTTUSDT","bid1Price":"0.0000003546","bid1Size":"35265904","ask1Price":"0.0000003556","ask1Size":"71380743","lastPrice":"0.0000003558","prevPrice24h":"0.0000003536","price24hPcnt":"0.0062","highPrice24h":"0.0000003577","lowPrice24h":"0.000000352","turnover24h":"43867.6929756034","volume24h":"123976073374","usdIndexPrice":"0.000000356337"},{"symbol":"DOGEUSDC","bid1Price":"0.07491","bid1Size":"6942.5","ask1Price":"0.07494","ask1Size":"14448.8","lastPrice":"0.07507","prevPrice24h":"0.07577","price24hPcnt":"-0.0092","highPrice24h":"0.07654","lowPrice24h":"0.07449","turnover24h":"385622.190422","volume24h":"5104099.6","usdIndexPrice":"0.0749226"},{"symbol":"SOLEUR","bid1Price":"85.39","bid1Size":"3.1451","ask1Price":"85.45","ask1Size":"3.1451","lastPrice":"85.51","prevPrice24h":"86.97","price24hPcnt":"-0.0168","highPrice24h":"86.97","lowPrice24h":"83.84","turnover24h":"84905.16686","volume24h":"992.3385"},{"symbol":"ETHWUSDT","bid1Price":"0.2216","bid1Size":"123.96","ask1Price":"0.2221","ask1Size":"46.01","lastPrice":"0.223","prevPrice24h":"0.2232","price24hPcnt":"-0.0009","highPrice24h":"0.2256","lowPrice24h":"0.2143","turnover24h":"10073.403338","volume24h":"45625.74","usdIndexPrice":"0.222205"},{"symbol":"XRPBTC","bid1Price":"0.00001609","bid1Size":"2413.31","ask1Price":"0.00001611","ask1Size":"2410.11","lastPrice":"0.00001611","prevPrice24h":"0.0000161","price24hPcnt":"0.0006","highPrice24h":"0.00001632","lowPrice24h":"0.00001603","turnover24h":"18.5919290172","volume24h":"1151745.2"},{"symbol":"LITUSDT","bid1Price":"2.7074","bid1Size":"22.15","ask1Price":"2.7089","ask1Size":"11.18","lastPrice":"2.7094","prevPrice24h":"2.8467","price24hPcnt":"-0.0482","highPrice24h":"2.9471","lowPrice24h":"2.68","turnover24h":"9242835.144482","volume24h":"3311908.98","usdIndexPrice":"2.703976"},{"symbol":"SONICUSDT","bid1Price":"0.02153","bid1Size":"1051.6","ask1Price":"0.02158","ask1Size":"4157.7","lastPrice":"0.02157","prevPrice24h":"0.02072","price24hPcnt":"0.0410","highPrice24h":"0.02218","lowPrice24h":"0.01984","turnover24h":"55197.352893","volume24h":"2636236.3","usdIndexPrice":"0.0214713"},{"symbol":"MEGAUSDT","bid1Price":"0.04374","bid1Size":"571.1","ask1Price":"0.04375","ask1Size":"940.4","lastPrice":"0.04377","prevPrice24h":"0.04629","price24hPcnt":"-0.0544","highPrice24h":"0.04693","lowPrice24h":"0.04372","turnover24h":"977579.05137","volume24h":"21590847.2","usdIndexPrice":"0.0437316"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001066","bid1Size":"72320","ask1Price":"0.0001068","ask1Size":"42586","lastPrice":"0.0001068","prevPrice24h":"0.0001099","price24hPcnt":"-0.0282","highPrice24h":"0.0001107","lowPrice24h":"0.000103","turnover24h":"17047.8127358","volume24h":"159646559","usdIndexPrice":"0.000106544"},{"symbol":"CLOUDUSDT","bid1Price":"0.04374","bid1Size":"292.66","ask1Price":"0.04383","ask1Size":"1736.8","lastPrice":"0.04373","prevPrice24h":"0.04295","price24hPcnt":"0.0182","highPrice24h":"0.04413","lowPrice24h":"0.04293","turnover24h":"22455.4996192","volume24h":"514246.96","usdIndexPrice":"0.0436939"},{"symbol":"GRTUSDT","bid1Price":"0.02024","bid1Size":"5815.39","ask1Price":"0.02026","ask1Size":"20489.8","lastPrice":"0.02026","prevPrice24h":"0.01954","price24hPcnt":"0.0368","highPrice24h":"0.02122","lowPrice24h":"0.01944","turnover24h":"515297.5198264","volume24h":"25274181.07","usdIndexPrice":"0.020249"},{"symbol":"GRAMEUR","bid1Price":"1.054","bid1Size":"1719.59","ask1Price":"1.056","ask1Size":"1468.41","lastPrice":"1.055","prevPrice24h":"1.06","price24hPcnt":"-0.0047","highPrice24h":"1.068","lowPrice24h":"1.023","turnover24h":"146970.48121","volume24h":"139868.71"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"91810.6","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272024"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"6011666.51","ask1Price":"1.0009","ask1Size":"1364084.9","lastPrice":"1.0009","prevPrice24h":"1.0012","price24hPcnt":"-0.0003","highPrice24h":"1.0016","lowPrice24h":"1.0008","turnover24h":"312831327.281818","volume24h":"312479895.01","usdIndexPrice":"0.999901"},{"symbol":"PSGUSDT","bid1Price":"0.386","bid1Size":"208.29","ask1Price":"0.3872","ask1Size":"485.12","lastPrice":"0.3858","prevPrice24h":"0.3812","price24hPcnt":"0.0121","highPrice24h":"0.396","lowPrice24h":"0.374","turnover24h":"40266.733884","volume24h":"104777.94","usdIndexPrice":"0.386803"},{"symbol":"KAVAUSDT","bid1Price":"0.06885","bid1Size":"7262.65","ask1Price":"0.0689","ask1Size":"1333.19","lastPrice":"0.06889","prevPrice24h":"0.06937","price24hPcnt":"-0.0069","highPrice24h":"0.07048","lowPrice24h":"0.06844","turnover24h":"82382.1859532","volume24h":"1188167.07","usdIndexPrice":"0.0688342"},{"symbol":"SUSDC","bid1Price":"0.03937","bid1Size":"1461","ask1Price":"0.04008","ask1Size":"425.3","lastPrice":"0.04028","prevPrice24h":"0.04246","price24hPcnt":"-0.0513","highPrice24h":"0.04246","lowPrice24h":"0.04028","turnover24h":"774.428861","volume24h":"18426.6","usdIndexPrice":"0.0396705"},{"symbol":"AAVEUSDT","bid1Price":"130.48","bid1Size":"0.1049","ask1Price":"130.49","ask1Size":"0.1394","lastPrice":"130.51","prevPrice24h":"125.3","price24hPcnt":"0.0416","highPrice24h":"132.93","lowPrice24h":"123","turnover24h":"11208723.016847","volume24h":"87863.0871","usdIndexPrice":"130.434482"},{"symbol":"BABY1USDT","bid1Price":"0.01208","bid1Size":"156397","ask1Price":"0.0121","ask1Size":"55684","lastPrice":"0.0121","prevPrice24h":"0.01235","price24hPcnt":"-0.0202","highPrice24h":"0.0129","lowPrice24h":"0.01205","turnover24h":"114360.12473","volume24h":"9152594","usdIndexPrice":"0.0120898"},{"symbol":"ANIMEUSDT","bid1Price":"0.002793","bid1Size":"3576.3","ask1Price":"0.002796","ask1Size":"33538.4","lastPrice":"0.002796","prevPrice24h":"0.002762","price24hPcnt":"0.0123","highPrice24h":"0.002851","lowPrice24h":"0.002741","turnover24h":"75868.1750281","volume24h":"27147731.2","usdIndexPrice":"0.00279131"},{"symbol":"TRUMPUSDC","bid1Price":"1.576","bid1Size":"81.29","ask1Price":"1.588","ask1Size":"113.8","lastPrice":"1.582","prevPrice24h":"1.539","price24hPcnt":"0.0279","highPrice24h":"1.607","lowPrice24h":"1.538","turnover24h":"8682.28445","volume24h":"5524.33","usdIndexPrice":"1.57581"},{"symbol":"FOGOUSDT","bid1Price":"0.002786","bid1Size":"118800","ask1Price":"0.00279","ask1Size":"11702.3","lastPrice":"0.002787","prevPrice24h":"0.002861","price24hPcnt":"-0.0259","highPrice24h":"0.002911","lowPrice24h":"0.002778","turnover24h":"37788.7428222","volume24h":"13243393.5","usdIndexPrice":"0.00278541"},{"symbol":"XDCUSDT","bid1Price":"0.03105","bid1Size":"14370","ask1Price":"0.03106","ask1Size":"2593.9","lastPrice":"0.03106","prevPrice24h":"0.03171","price24hPcnt":"-0.0205","highPrice24h":"0.032","lowPrice24h":"0.031","turnover24h":"751951.99","volume24h":"23896933.8","usdIndexPrice":"0.0309881"},{"symbol":"DEEPUSDT","bid1Price":"0.01592","bid1Size":"846","ask1Price":"0.01594","ask1Size":"24966","lastPrice":"0.01593","prevPrice24h":"0.01571","price24hPcnt":"0.0140","highPrice24h":"0.01634","lowPrice24h":"0.01545","turnover24h":"282950.65014","volume24h":"17831974","usdIndexPrice":"0.0159148"},{"symbol":"CRVUSDT","bid1Price":"0.2856","bid1Size":"1404.4","ask1Price":"0.2858","ask1Size":"875.9","lastPrice":"0.2858","prevPrice24h":"0.2828","price24hPcnt":"0.0106","highPrice24h":"0.2919","lowPrice24h":"0.2787","turnover24h":"2032986.93727","volume24h":"7132075.7","usdIndexPrice":"0.285924"},{"symbol":"ETHAED","bid1Price":"8164.22","bid1Size":"2.70551","ask1Price":"8255.48","ask1Size":"2.65411","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDT","bid1Price":"0.10515","bid1Size":"1000","ask1Price":"0.10528","ask1Size":"867.8","lastPrice":"0.10533","prevPrice24h":"0.10382","price24hPcnt":"0.0145","highPrice24h":"0.10935","lowPrice24h":"0.10273","turnover24h":"171610.019195","volume24h":"1623170","usdIndexPrice":"0.105105"},{"symbol":"NIGHTUSDT","bid1Price":"0.03939","bid1Size":"189.8","ask1Price":"0.03941","ask1Size":"4525.3","lastPrice":"0.03941","prevPrice24h":"0.03785","price24hPcnt":"0.0412","highPrice24h":"0.04044","lowPrice24h":"0.03783","turnover24h":"1630655.39808","volume24h":"41412056.9","usdIndexPrice":"0.0393478"},{"symbol":"ZKUSDT","bid1Price":"0.010174","bid1Size":"4304.16","ask1Price":"0.010179","ask1Size":"25755.16","lastPrice":"0.010175","prevPrice24h":"0.010335","price24hPcnt":"-0.0155","highPrice24h":"0.010629","lowPrice24h":"0.009994","turnover24h":"1166316.02402886","volume24h":"113095806.48","usdIndexPrice":"0.0101693"},{"symbol":"ETHUSD1","bid1Price":"2239.16","bid1Size":"0.46119","ask1Price":"2244.34","ask1Size":"0.04314","lastPrice":"2226.19","prevPrice24h":"2226.21","price24hPcnt":"0.0000","highPrice24h":"2264","lowPrice24h":"2214.13","turnover24h":"3060.2094189","volume24h":"1.36037"},{"symbol":"SHIBUSDC","bid1Price":"0.000004714","bid1Size":"286579620","ask1Price":"0.00000472","ask1Size":"104569696","lastPrice":"0.000004707","prevPrice24h":"0.0000047","price24hPcnt":"0.0015","highPrice24h":"0.000004825","lowPrice24h":"0.000004663","turnover24h":"51006.971458381","volume24h":"10782924915","usdIndexPrice":"0.00000471432"},{"symbol":"HBARUSDT","bid1Price":"0.07193","bid1Size":"1604.3","ask1Price":"0.07194","ask1Size":"207.9","lastPrice":"0.07195","prevPrice24h":"0.07105","price24hPcnt":"0.0127","highPrice24h":"0.07318","lowPrice24h":"0.07088","turnover24h":"1649516.346738","volume24h":"22948475.8","usdIndexPrice":"0.0718636"},{"symbol":"GRAMUSDC","bid1Price":"1.176","bid1Size":"1274.42","ask1Price":"1.177","ask1Size":"613.17","lastPrice":"1.178","prevPrice24h":"1.186","price24hPcnt":"-0.0067","highPrice24h":"1.192","lowPrice24h":"1.142","turnover24h":"325822.67905","volume24h":"279691.64","usdIndexPrice":"1.175787"},{"symbol":"PONSUSDT","bid1Price":"0.2254","bid1Size":"463","ask1Price":"0.2256","ask1Size":"1160.4","lastPrice":"0.2254","prevPrice24h":"0.2383","price24hPcnt":"-0.0541","highPrice24h":"0.2484","lowPrice24h":"0.2217","turnover24h":"2243551.80171","volume24h":"9552329.7","usdIndexPrice":"0.225158"},{"symbol":"BTCRLUSD","bid1Price":"77256.4","bid1Size":"3.883174","ask1Price":"77270.3","ask1Size":"3.882475","lastPrice":"77149.7","prevPrice24h":"77977.5","price24hPcnt":"-0.0106","highPrice24h":"77985","lowPrice24h":"76179.7","turnover24h":"3354457.1508161","volume24h":"43.485682"},{"symbol":"PROVEUSDT","bid1Price":"0.2081","bid1Size":"280.1","ask1Price":"0.2084","ask1Size":"65.6","lastPrice":"0.2081","prevPrice24h":"0.1916","price24hPcnt":"0.0861","highPrice24h":"0.2099","lowPrice24h":"0.1895","turnover24h":"167323.457","volume24h":"824116","usdIndexPrice":"0.208771"},{"symbol":"NAVXUSDT","bid1Price":"0.009488","bid1Size":"231.6","ask1Price":"0.009507","ask1Size":"231.6","lastPrice":"0.009516","prevPrice24h":"0.008952","price24hPcnt":"0.0630","highPrice24h":"0.009691","lowPrice24h":"0.008794","turnover24h":"6189.4372164","volume24h":"672233.2","usdIndexPrice":"0.00949247"},{"symbol":"ORDIUSDT","bid1Price":"3.44","bid1Size":"6.23","ask1Price":"3.443","ask1Size":"63.76","lastPrice":"3.441","prevPrice24h":"3.392","price24hPcnt":"0.0144","highPrice24h":"3.53","lowPrice24h":"3.376","turnover24h":"50971.77036","volume24h":"14780.19","usdIndexPrice":"3.442472"},{"symbol":"FRAXUSDT","bid1Price":"0.2602","bid1Size":"478.9","ask1Price":"0.2612","ask1Size":"478.9","lastPrice":"0.2607","prevPrice24h":"0.2515","price24hPcnt":"0.0366","highPrice24h":"0.2619","lowPrice24h":"0.2507","turnover24h":"4994.15311","volume24h":"19428.5","usdIndexPrice":"0.260155"},{"symbol":"PEPEUSDT","bid1Price":"0.000005036","bid1Size":"247600518","ask1Price":"0.000005038","ask1Size":"1908497548","lastPrice":"0.000005037","prevPrice24h":"0.000004971","price24hPcnt":"0.0133","highPrice24h":"0.000005302","lowPrice24h":"0.000004792","turnover24h":"56110175.926051727","volume24h":"11058052643648","usdIndexPrice":"0.00000503171"},{"symbol":"LINKEUR","bid1Price":"10.14","bid1Size":"26.474","ask1Price":"10.153","ask1Size":"26.473","lastPrice":"10.138","prevPrice24h":"9.824","price24hPcnt":"0.0320","highPrice24h":"10.475","lowPrice24h":"9.761","turnover24h":"19247.869124","volume24h":"1898.447"},{"symbol":"APEXUSDT","bid1Price":"0.2049","bid1Size":"38.43","ask1Price":"0.2051","ask1Size":"38.4","lastPrice":"0.205","prevPrice24h":"0.195","price24hPcnt":"0.0513","highPrice24h":"0.2138","lowPrice24h":"0.194","turnover24h":"240868.014657","volume24h":"1173857.3","usdIndexPrice":"0.204788"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"18.8829","ask1Price":"1.1757","ask1Size":"7.596","lastPrice":"1.1749","prevPrice24h":"1.1759","price24hPcnt":"-0.0009","highPrice24h":"1.1775","lowPrice24h":"1.1745","turnover24h":"4367.19187908","volume24h":"3715.3737"},{"symbol":"WOOUSDT","bid1Price":"0.01149","bid1Size":"12728.45","ask1Price":"0.01151","ask1Size":"16256.51","lastPrice":"0.0115","prevPrice24h":"0.01013","price24hPcnt":"0.1352","highPrice24h":"0.01174","lowPrice24h":"0.01013","turnover24h":"421937.7290593","volume24h":"37904066.74","usdIndexPrice":"0.0115108"},{"symbol":"DOGEEUR","bid1Price":"0.06709","bid1Size":"4001.7","ask1Price":"0.06721","ask1Size":"4000.2","lastPrice":"0.06752","prevPrice24h":"0.06751","price24hPcnt":"0.0001","highPrice24h":"0.06801","lowPrice24h":"0.067","turnover24h":"12143.980622","volume24h":"180374"},{"symbol":"DYDXUSDC","bid1Price":"0.10387","bid1Size":"25806.5","ask1Price":"0.10636","ask1Size":"125.2","lastPrice":"0.10368","prevPrice24h":"0.10405","price24hPcnt":"-0.0036","highPrice24h":"0.10405","lowPrice24h":"0.10368","turnover24h":"20.715264","volume24h":"199.8","usdIndexPrice":"0.105105"},{"symbol":"MCDXUSDT","bid1Price":"252.61","bid1Size":"0.044","ask1Price":"253.46","ask1Size":"0.388","lastPrice":"252.61","prevPrice24h":"253.77","price24hPcnt":"-0.0046","highPrice24h":"259.8","lowPrice24h":"252.6","turnover24h":"4402.39716","volume24h":"17.207","usdIndexPrice":"250.250901"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305418","prevPrice24h":"305848","price24hPcnt":"-0.0014","highPrice24h":"306204","lowPrice24h":"301667","turnover24h":"359488.473564","volume24h":"1.182371"},{"symbol":"DRIFTUSDT","bid1Price":"0.01309","bid1Size":"31197.78","ask1Price":"0.01312","ask1Size":"17189.37","lastPrice":"0.0131","prevPrice24h":"0.01304","price24hPcnt":"0.0046","highPrice24h":"0.01342","lowPrice24h":"0.01264","turnover24h":"160014.777468","volume24h":"12297740.99","usdIndexPrice":"0.013096"},{"symbol":"ZKCUSDT","bid1Price":"0.03121","bid1Size":"1425.5","ask1Price":"0.03123","ask1Size":"4889.9","lastPrice":"0.03121","prevPrice24h":"0.03052","price24hPcnt":"0.0226","highPrice24h":"0.03211","lowPrice24h":"0.0305","turnover24h":"123419.542376","volume24h":"3943477.4","usdIndexPrice":"0.0312224"},{"symbol":"ENJUSDT","bid1Price":"0.02388","bid1Size":"11316.81","ask1Price":"0.02391","ask1Size":"13357.16","lastPrice":"0.02392","prevPrice24h":"0.02291","price24hPcnt":"0.0441","highPrice24h":"0.02446","lowPrice24h":"0.0228","turnover24h":"531253.5654058","volume24h":"22491717.97","usdIndexPrice":"0.0239245"},{"symbol":"FTTUSDT","bid1Price":"0.2381","bid1Size":"71.825","ask1Price":"0.2404","ask1Size":"23.514","lastPrice":"0.2399","prevPrice24h":"0.2307","price24hPcnt":"0.0399","highPrice24h":"0.2399","lowPrice24h":"0.2269","turnover24h":"11893.5730142","volume24h":"51683.458","usdIndexPrice":"0.240389"},{"symbol":"GALAUSDT","bid1Price":"0.001695","bid1Size":"758803.6","ask1Price":"0.001697","ask1Size":"998654.4","lastPrice":"0.001697","prevPrice24h":"0.001667","price24hPcnt":"0.0180","highPrice24h":"0.001747","lowPrice24h":"0.001645","turnover24h":"523886.1387345","volume24h":"309714178.4","usdIndexPrice":"0.00169555"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02497","bid1Size":"4050.4","ask1Price":"0.025","ask1Size":"1784.8","lastPrice":"0.02496","prevPrice24h":"0.02605","price24hPcnt":"-0.0418","highPrice24h":"0.02654","lowPrice24h":"0.02492","turnover24h":"195137.528678","volume24h":"7595799.3","usdIndexPrice":"0.0249515"},{"symbol":"ICPUSDC","bid1Price":"2.499","bid1Size":"15.91","ask1Price":"2.503","ask1Size":"308.4","lastPrice":"2.496","prevPrice24h":"2.464","price24hPcnt":"0.0130","highPrice24h":"2.514","lowPrice24h":"2.44","turnover24h":"7551.24337","volume24h":"3030.52","usdIndexPrice":"2.500468"},{"symbol":"ENAUSDC","bid1Price":"0.19222","bid1Size":"308.9","ask1Price":"0.19272","ask1Size":"3780","lastPrice":"0.19238","prevPrice24h":"0.19083","price24hPcnt":"0.0081","highPrice24h":"0.19576","lowPrice24h":"0.1821","turnover24h":"311738.802448","volume24h":"1662333.3","usdIndexPrice":"0.192528"},{"symbol":"LINEAUSDT","bid1Price":"0.002348","bid1Size":"14300.1","ask1Price":"0.00235","ask1Size":"14300.1","lastPrice":"0.002351","prevPrice24h":"0.0023","price24hPcnt":"0.0222","highPrice24h":"0.002412","lowPrice24h":"0.002297","turnover24h":"220925.7150639","volume24h":"93792042","usdIndexPrice":"0.00234617"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000233","bid1Size":"171673819","ask1Price":"0.00002366","ask1Size":"1594763","lastPrice":"0.00002392","prevPrice24h":"0.0000229","price24hPcnt":"0.0445","highPrice24h":"0.00002427","lowPrice24h":"0.0000229","turnover24h":"442.94531189","volume24h":"19093023","usdIndexPrice":"0.0000234664"},{"symbol":"CAKEUSDT","bid1Price":"1.9342","bid1Size":"32.032","ask1Price":"1.9347","ask1Size":"37.397","lastPrice":"1.9358","prevPrice24h":"1.8706","price24hPcnt":"0.0349","highPrice24h":"1.9478","lowPrice24h":"1.8386","turnover24h":"794706.9152314","volume24h":"421077.238","usdIndexPrice":"1.933745"},{"symbol":"GOATUSDT","bid1Price":"0.01408","bid1Size":"10951","ask1Price":"0.01411","ask1Size":"1650","lastPrice":"0.0141","prevPrice24h":"0.01375","price24hPcnt":"0.0255","highPrice24h":"0.0142","lowPrice24h":"0.01331","turnover24h":"43593.02399","volume24h":"3187928","usdIndexPrice":"0.0140798"},{"symbol":"SOLAED","bid1Price":"350.69","bid1Size":"0.1","ask1Price":"350.71","ask1Size":"52.585","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"1INCHUSDT","bid1Price":"0.07891","bid1Size":"1583.28","ask1Price":"0.079","ask1Size":"6643.5","lastPrice":"0.07892","prevPrice24h":"0.07915","price24hPcnt":"-0.0029","highPrice24h":"0.08086","lowPrice24h":"0.07775","turnover24h":"292972.5596961","volume24h":"3716546.28","usdIndexPrice":"0.0789251"},{"symbol":"CHIPUSDT","bid1Price":"0.04295","bid1Size":"6126.8","ask1Price":"0.04299","ask1Size":"360","lastPrice":"0.04295","prevPrice24h":"0.04218","price24hPcnt":"0.0183","highPrice24h":"0.04507","lowPrice24h":"0.04182","turnover24h":"2043115.526588","volume24h":"46791585","usdIndexPrice":"0.0429175"},{"symbol":"WIFUSDT","bid1Price":"0.1748","bid1Size":"14373.5","ask1Price":"0.175","ask1Size":"5348.56","lastPrice":"0.175","prevPrice24h":"0.1726","price24hPcnt":"0.0139","highPrice24h":"0.1799","lowPrice24h":"0.1699","turnover24h":"873150.039377","volume24h":"4998726.51","usdIndexPrice":"0.174794"},{"symbol":"XTZUSDT","bid1Price":"0.2547","bid1Size":"70.99","ask1Price":"0.255","ask1Size":"97.41","lastPrice":"0.2551","prevPrice24h":"0.259","price24hPcnt":"-0.0151","highPrice24h":"0.2639","lowPrice24h":"0.251","turnover24h":"121194.690162","volume24h":"472120.97","usdIndexPrice":"0.254824"},{"symbol":"MANTRAUSDT","bid1Price":"0.003505","bid1Size":"42759.4","ask1Price":"0.003512","ask1Size":"42753.3","lastPrice":"0.003536","prevPrice24h":"0.003376","price24hPcnt":"0.0474","highPrice24h":"0.003569","lowPrice24h":"0.00334","turnover24h":"24317.7375178","volume24h":"6990959.1","usdIndexPrice":"0.00349865"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04801","ask1Price":"9710","ask1Size":"0.0481","lastPrice":"8854","prevPrice24h":"8736","price24hPcnt":"0.0135","highPrice24h":"8875","lowPrice24h":"8736","turnover24h":"45126.06389","volume24h":"5.11243"},{"symbol":"DIAMUSDT","bid1Price":"0.004734","bid1Size":"1266","ask1Price":"0.004769","ask1Size":"1631","lastPrice":"0.00481","prevPrice24h":"0.005233","price24hPcnt":"-0.0808","highPrice24h":"0.005233","lowPrice24h":"0.004221","turnover24h":"23428.02955","volume24h":"4946504","usdIndexPrice":"0.00464076"},{"symbol":"ELSAUSDT","bid1Price":"0.06973","bid1Size":"89.2","ask1Price":"0.06978","ask1Size":"322","lastPrice":"0.0698","prevPrice24h":"0.06601","price24hPcnt":"0.0574","highPrice24h":"0.07392","lowPrice24h":"0.06364","turnover24h":"517281.157413","volume24h":"7544680.2","usdIndexPrice":"0.0697319"},{"symbol":"CHZUSDT","bid1Price":"0.0123","bid1Size":"61722.32","ask1Price":"0.01232","ask1Size":"103329.64","lastPrice":"0.01233","prevPrice24h":"0.01226","price24hPcnt":"0.0057","highPrice24h":"0.0126","lowPrice24h":"0.01218","turnover24h":"173491.7733649","volume24h":"14029495.92","usdIndexPrice":"0.0123067"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"2648.91","ask1Price":"1.1511","ask1Size":"20.53","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.152","lowPrice24h":"1.1495","turnover24h":"1429410.623907","volume24h":"1241449.18","usdIndexPrice":"1.150674"},{"symbol":"FETUSDT","bid1Price":"0.1618","bid1Size":"839.33","ask1Price":"0.1619","ask1Size":"59039.92","lastPrice":"0.1618","prevPrice24h":"0.1647","price24hPcnt":"-0.0176","highPrice24h":"0.1688","lowPrice24h":"0.1611","turnover24h":"1205947.840296","volume24h":"7326494.37","usdIndexPrice":"0.161616"},{"symbol":"ASTERUSDT","bid1Price":"0.691","bid1Size":"10.86","ask1Price":"0.6911","ask1Size":"600.03","lastPrice":"0.6909","prevPrice24h":"0.688","price24hPcnt":"0.0042","highPrice24h":"0.6939","lowPrice24h":"0.6724","turnover24h":"4405062.89794","volume24h":"6438744.64","usdIndexPrice":"0.690045"},{"symbol":"EIGENUSDC","bid1Price":"0.1847","bid1Size":"151.4","ask1Price":"0.1849","ask1Size":"42.6","lastPrice":"0.186","prevPrice24h":"0.1726","price24hPcnt":"0.0776","highPrice24h":"0.1912","lowPrice24h":"0.1703","turnover24h":"11992.04343","volume24h":"66710.4","usdIndexPrice":"0.185393"},{"symbol":"NOTUSDC","bid1Price":"0.0003614","bid1Size":"15883","ask1Price":"0.0003669","ask1Size":"98342","lastPrice":"0.0003668","prevPrice24h":"0.0003546","price24hPcnt":"0.0344","highPrice24h":"0.0003668","lowPrice24h":"0.0003546","turnover24h":"116.0793117","volume24h":"317224","usdIndexPrice":"0.000364573"},{"symbol":"SOLUSDC","bid1Price":"95.31","bid1Size":"3.1621","ask1Price":"95.32","ask1Size":"22.5844","lastPrice":"95.34","prevPrice24h":"97.17","price24hPcnt":"-0.0188","highPrice24h":"97.43","lowPrice24h":"93.49","turnover24h":"5877879.428407","volume24h":"61677.2184","usdIndexPrice":"95.304872"},{"symbol":"GRVTUSDT","bid1Price":"0.2158","bid1Size":"46.3","ask1Price":"0.2164","ask1Size":"46.2","lastPrice":"0.2159","prevPrice24h":"0.2192","price24hPcnt":"-0.0151","highPrice24h":"0.2192","lowPrice24h":"0.2122","turnover24h":"4299.88109","volume24h":"19390","usdIndexPrice":"0.215543"},{"symbol":"YFIUSDT","bid1Price":"1863","bid1Size":"0.3353","ask1Price":"1867","ask1Size":"0.53006","lastPrice":"1868","prevPrice24h":"1827","price24hPcnt":"0.0224","highPrice24h":"1932","lowPrice24h":"1780","turnover24h":"448463.37219","volume24h":"242.83245","usdIndexPrice":"1868.725643"},{"symbol":"BSBUSDT","bid1Price":"0.0952","bid1Size":"8869.4","ask1Price":"0.0954","ask1Size":"3214.6","lastPrice":"0.0953","prevPrice24h":"0.0995","price24hPcnt":"-0.0422","highPrice24h":"0.101","lowPrice24h":"0.0951","turnover24h":"484227.46029","volume24h":"4953323.3","usdIndexPrice":"0.0951938"},{"symbol":"AIXBTUSDC","bid1Price":"0.01671","bid1Size":"42899.7","ask1Price":"0.01697","ask1Size":"822","lastPrice":"0.01676","prevPrice24h":"0.0162","price24hPcnt":"0.0346","highPrice24h":"0.01676","lowPrice24h":"0.0162","turnover24h":"43.539341","volume24h":"2622.2","usdIndexPrice":"0.0168369"},{"symbol":"EGLDUSDT","bid1Price":"3.275","bid1Size":"8.786","ask1Price":"3.278","ask1Size":"11.715","lastPrice":"3.275","prevPrice24h":"3.277","price24hPcnt":"-0.0006","highPrice24h":"3.369","lowPrice24h":"3.23","turnover24h":"37221.82386","volume24h":"11299.693","usdIndexPrice":"3.275282"},{"symbol":"LUNAUSDT","bid1Price":"0.03974","bid1Size":"6223.2","ask1Price":"0.03982","ask1Size":"6223.2","lastPrice":"0.03968","prevPrice24h":"0.03924","price24hPcnt":"0.0112","highPrice24h":"0.04049","lowPrice24h":"0.03891","turnover24h":"12438.396596","volume24h":"314363.6","usdIndexPrice":"0.0396714"},{"symbol":"DOGEUSDT","bid1Price":"0.07497","bid1Size":"37390.5","ask1Price":"0.07499","ask1Size":"7964.6","lastPrice":"0.07499","prevPrice24h":"0.07586","price24hPcnt":"-0.0115","highPrice24h":"0.07667","lowPrice24h":"0.07449","turnover24h":"5575859.796027","volume24h":"73777064.6","usdIndexPrice":"0.0749187"},{"symbol":"LDOUSDC","bid1Price":"0.3314","bid1Size":"514.04","ask1Price":"0.3336","ask1Size":"491.08","lastPrice":"0.337","prevPrice24h":"0.3244","price24hPcnt":"0.0388","highPrice24h":"0.3375","lowPrice24h":"0.3244","turnover24h":"9746.229751","volume24h":"29472.31","usdIndexPrice":"0.331797"},{"symbol":"ETHEUR","bid1Price":"2006.73","bid1Size":"0.13386","ask1Price":"2008.15","ask1Size":"0.20831","lastPrice":"2007.34","prevPrice24h":"1986.64","price24hPcnt":"0.0104","highPrice24h":"2026.11","lowPrice24h":"1978.39","turnover24h":"2743094.5270039","volume24h":"1373.5435"},{"symbol":"CFGUSDT","bid1Price":"0.0942","bid1Size":"2971.8","ask1Price":"0.0944","ask1Size":"10896.9","lastPrice":"0.0943","prevPrice24h":"0.0912","price24hPcnt":"0.0340","highPrice24h":"0.098","lowPrice24h":"0.089","turnover24h":"584768.79555","volume24h":"6197998.2","usdIndexPrice":"0.0945645"},{"symbol":"WLFIUSDT","bid1Price":"0.04988","bid1Size":"8406.3","ask1Price":"0.04989","ask1Size":"3100.4","lastPrice":"0.04989","prevPrice24h":"0.05123","price24hPcnt":"-0.0262","highPrice24h":"0.05137","lowPrice24h":"0.04964","turnover24h":"743774.987621","volume24h":"14766494.6","usdIndexPrice":"0.0497899"},{"symbol":"XAIUSDT","bid1Price":"0.007165","bid1Size":"2500","ask1Price":"0.00717","ask1Size":"1742.52","lastPrice":"0.007165","prevPrice24h":"0.007121","price24hPcnt":"0.0062","highPrice24h":"0.007338","lowPrice24h":"0.006997","turnover24h":"53105.71074736","volume24h":"7425661.54","usdIndexPrice":"0.00716026"},{"symbol":"MEUSDT","bid1Price":"0.05691","bid1Size":"219.52","ask1Price":"0.05697","ask1Size":"383.06","lastPrice":"0.05691","prevPrice24h":"0.05651","price24hPcnt":"0.0071","highPrice24h":"0.05851","lowPrice24h":"0.05601","turnover24h":"65259.8539476","volume24h":"1143498.33","usdIndexPrice":"0.056895"},{"symbol":"LTCUSDT","bid1Price":"54.63","bid1Size":"26.83971","ask1Price":"54.65","ask1Size":"4.84372","lastPrice":"54.65","prevPrice24h":"55.69","price24hPcnt":"-0.0187","highPrice24h":"56.13","lowPrice24h":"54.6","turnover24h":"3262778.5402494","volume24h":"58895.05075","usdIndexPrice":"54.594264"},{"symbol":"METHUSDT","bid1Price":"2461.08","bid1Size":"0.00614","ask1Price":"2466.17","ask1Size":"0.00044","lastPrice":"2468.62","prevPrice24h":"2451.69","price24hPcnt":"0.0069","highPrice24h":"2493.26","lowPrice24h":"2420.22","turnover24h":"165807.734495","volume24h":"67.37562","usdIndexPrice":"2468.850109"},{"symbol":"GROVEUSDT","bid1Price":"0.007258","bid1Size":"1082.6","ask1Price":"0.007289","ask1Size":"1081.9","lastPrice":"0.007261","prevPrice24h":"0.007268","price24hPcnt":"-0.0010","highPrice24h":"0.007922","lowPrice24h":"0.007065","turnover24h":"207576.2078896","volume24h":"27739179.7","usdIndexPrice":"0.00728724"},{"symbol":"MERLUSDT","bid1Price":"0.02921","bid1Size":"2564.97","ask1Price":"0.02927","ask1Size":"4113.56","lastPrice":"0.02925","prevPrice24h":"0.02723","price24hPcnt":"0.0742","highPrice24h":"0.02982","lowPrice24h":"0.02704","turnover24h":"251969.9841626","volume24h":"8827500.93","usdIndexPrice":"0.0292235"},{"symbol":"FLOCKUSDT","bid1Price":"0.03596","bid1Size":"349.93","ask1Price":"0.03599","ask1Size":"350.41","lastPrice":"0.03601","prevPrice24h":"0.03672","price24hPcnt":"-0.0193","highPrice24h":"0.03779","lowPrice24h":"0.03577","turnover24h":"214791.0359978","volume24h":"5854948.39","usdIndexPrice":"0.0359643"},{"symbol":"MAVIAUSDT","bid1Price":"0.02475","bid1Size":"1344.17","ask1Price":"0.02479","ask1Size":"2272.33","lastPrice":"0.02481","prevPrice24h":"0.02399","price24hPcnt":"0.0342","highPrice24h":"0.02542","lowPrice24h":"0.0235","turnover24h":"57856.1117428","volume24h":"2368579.84","usdIndexPrice":"0.0247885"},{"symbol":"DBRUSDT","bid1Price":"0.0139","bid1Size":"93995","ask1Price":"0.01393","ask1Size":"1448","lastPrice":"0.01393","prevPrice24h":"0.01359","price24hPcnt":"0.0250","highPrice24h":"0.014","lowPrice24h":"0.01326","turnover24h":"193189.93123","volume24h":"14025840","usdIndexPrice":"0.0139323"},{"symbol":"HOMEUSDT","bid1Price":"0.005232","bid1Size":"26962.7","ask1Price":"0.005241","ask1Size":"51766.9","lastPrice":"0.005244","prevPrice24h":"0.005242","price24hPcnt":"0.0004","highPrice24h":"0.00547","lowPrice24h":"0.005185","turnover24h":"201625.9896909","volume24h":"37984399.1","usdIndexPrice":"0.00523293"},{"symbol":"POLUSDT","bid1Price":"0.09152","bid1Size":"1760.7","ask1Price":"0.09159","ask1Size":"2439.7","lastPrice":"0.09154","prevPrice24h":"0.08905","price24hPcnt":"0.0280","highPrice24h":"0.096","lowPrice24h":"0.08871","turnover24h":"2805096.09747","volume24h":"30310338.7","usdIndexPrice":"0.0916347"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.83","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"TNSRUSDT","bid1Price":"0.0283","bid1Size":"7371.23","ask1Price":"0.02834","ask1Size":"1337.02","lastPrice":"0.02828","prevPrice24h":"0.0279","price24hPcnt":"0.0136","highPrice24h":"0.029","lowPrice24h":"0.02766","turnover24h":"65941.1244183","volume24h":"2325274.14","usdIndexPrice":"0.028287"},{"symbol":"TRUMPUSDT","bid1Price":"1.578","bid1Size":"49.62","ask1Price":"1.579","ask1Size":"636.11","lastPrice":"1.578","prevPrice24h":"1.541","price24hPcnt":"0.0240","highPrice24h":"1.612","lowPrice24h":"1.532","turnover24h":"1306286.72807","volume24h":"830876.04","usdIndexPrice":"1.57581"},{"symbol":"CGPTUSDT","bid1Price":"0.01861","bid1Size":"1635.03","ask1Price":"0.01865","ask1Size":"5636.05","lastPrice":"0.01859","prevPrice24h":"0.0193","price24hPcnt":"-0.0368","highPrice24h":"0.01949","lowPrice24h":"0.01787","turnover24h":"55518.5402666","volume24h":"2952323.91","usdIndexPrice":"0.0185927"},{"symbol":"TIAUSDT","bid1Price":"0.4755","bid1Size":"726.58","ask1Price":"0.4758","ask1Size":"11.55","lastPrice":"0.4752","prevPrice24h":"0.4647","price24hPcnt":"0.0226","highPrice24h":"0.482","lowPrice24h":"0.4462","turnover24h":"1776969.761195","volume24h":"3836984.79","usdIndexPrice":"0.474703"},{"symbol":"FFUSDT","bid1Price":"0.09051","bid1Size":"4782.7","ask1Price":"0.09064","ask1Size":"1154.6","lastPrice":"0.09057","prevPrice24h":"0.09184","price24hPcnt":"-0.0138","highPrice24h":"0.09255","lowPrice24h":"0.08944","turnover24h":"301839.129037","volume24h":"3332484","usdIndexPrice":"0.090471"},{"symbol":"CATIEUR","bid1Price":"0.00048","bid1Size":"3187.08","ask1Price":"0.03665","ask1Size":"3423.81","lastPrice":"0.03634","prevPrice24h":"0.03563","price24hPcnt":"0.0199","highPrice24h":"0.03667","lowPrice24h":"0.03501","turnover24h":"76.0430911","volume24h":"2111.79"},{"symbol":"AAPLXUSDT","bid1Price":"346.42","bid1Size":"0.035","ask1Price":"346.65","ask1Size":"2.887","lastPrice":"346.49","prevPrice24h":"350.77","price24hPcnt":"-0.0122","highPrice24h":"351.65","lowPrice24h":"343.1","turnover24h":"457811.1923","volume24h":"1316.904","usdIndexPrice":"346.292937"},{"symbol":"OPNUSDT","bid1Price":"0.04494","bid1Size":"24349.1","ask1Price":"0.04503","ask1Size":"1884.2","lastPrice":"0.04518","prevPrice24h":"0.04434","price24hPcnt":"0.0189","highPrice24h":"0.04599","lowPrice24h":"0.04285","turnover24h":"49374.225459","volume24h":"1112072.3","usdIndexPrice":"0.0450584"},{"symbol":"SXTUSDT","bid1Price":"0.00814","bid1Size":"5581.6","ask1Price":"0.008156","ask1Size":"968.6","lastPrice":"0.008134","prevPrice24h":"0.007848","price24hPcnt":"0.0364","highPrice24h":"0.008381","lowPrice24h":"0.007845","turnover24h":"63931.1803612","volume24h":"7912092.1","usdIndexPrice":"0.00814808"},{"symbol":"ETHRLUSD","bid1Price":"2239.12","bid1Size":"133.98121","ask1Price":"2240.13","ask1Size":"133.9208","lastPrice":"2238.74","prevPrice24h":"2230.99","price24hPcnt":"0.0035","highPrice24h":"2259.01","lowPrice24h":"2205.28","turnover24h":"2355519.044184","volume24h":"1055.69433"}]},"retExtInfo":{},"time":1793435318505}