{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"PLUMEUSDT","bid1Price":"0.01434","bid1Size":"18582.5","ask1Price":"0.01435","ask1Size":"7692","lastPrice":"0.01434","prevPrice24h":"0.01472","price24hPcnt":"-0.0258","highPrice24h":"0.01498","lowPrice24h":"0.01422","turnover24h":"901239.621646","volume24h":"61691636.6","usdIndexPrice":"0.0143324"},{"symbol":"TELUSDT","bid1Price":"0.001324","bid1Size":"65856.1","ask1Price":"0.001333","ask1Size":"33275.6","lastPrice":"0.001331","prevPrice24h":"0.001432","price24hPcnt":"-0.0705","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"47855.5392984","volume24h":"34592972.4","usdIndexPrice":"0.00132813"},{"symbol":"CORNUSDT","bid1Price":"0.02441","bid1Size":"29423.6","ask1Price":"0.02442","ask1Size":"40950","lastPrice":"0.02441","prevPrice24h":"0.02443","price24hPcnt":"-0.0008","highPrice24h":"0.02447","lowPrice24h":"0.02373","turnover24h":"105677.017013","volume24h":"4329460.4","usdIndexPrice":"0.0243693"},{"symbol":"KASUSDT","bid1Price":"0.03147","bid1Size":"12145.36","ask1Price":"0.0315","ask1Size":"12389.22","lastPrice":"0.03147","prevPrice24h":"0.03264","price24hPcnt":"-0.0358","highPrice24h":"0.03282","lowPrice24h":"0.03104","turnover24h":"1283077.482365","volume24h":"40394478.86","usdIndexPrice":"0.0314319"},{"symbol":"VELOUSDT","bid1Price":"0.003229","bid1Size":"3818.2","ask1Price":"0.00323","ask1Size":"22249.2","lastPrice":"0.003229","prevPrice24h":"0.003312","price24hPcnt":"-0.0251","highPrice24h":"0.003364","lowPrice24h":"0.003217","turnover24h":"436192.2910582","volume24h":"133306765.1","usdIndexPrice":"0.00322233"},{"symbol":"AAVEUSDC","bid1Price":"126.32","bid1Size":"4.7711","ask1Price":"126.76","ask1Size":"4.7711","lastPrice":"126.8","prevPrice24h":"133.6","price24hPcnt":"-0.0509","highPrice24h":"134.06","lowPrice24h":"123.74","turnover24h":"49342.842196","volume24h":"382.3496","usdIndexPrice":"126.614516"},{"symbol":"XRPEUR","bid1Price":"1.1138","bid1Size":"3.61","ask1Price":"1.1198","ask1Size":"238.96","lastPrice":"1.114","prevPrice24h":"1.1175","price24hPcnt":"-0.0031","highPrice24h":"1.1181","lowPrice24h":"1.1072","turnover24h":"8774.812689","volume24h":"7884.92"},{"symbol":"DBRUSDT","bid1Price":"0.01305","bid1Size":"9930","ask1Price":"0.01308","ask1Size":"10713","lastPrice":"0.01305","prevPrice24h":"0.01329","price24hPcnt":"-0.0181","highPrice24h":"0.01346","lowPrice24h":"0.01298","turnover24h":"786461.98505","volume24h":"59263017","usdIndexPrice":"0.0130285"},{"symbol":"USDCBRL","bid1Price":"5.4818","bid1Size":"82046.8","ask1Price":"5.4896","ask1Size":"17953","lastPrice":"5.4822","prevPrice24h":"5.4551","price24hPcnt":"0.0050","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"897959.82018","volume24h":"164210.2"},{"symbol":"USDTEUR","bid1Price":"0.8912","bid1Size":"384.32","ask1Price":"0.8913","ask1Size":"529101.28","lastPrice":"0.8914","prevPrice24h":"0.8926","price24hPcnt":"-0.0013","highPrice24h":"0.8933","lowPrice24h":"0.8892","turnover24h":"2038691.572652","volume24h":"2287027.92"},{"symbol":"MEGAUSDT","bid1Price":"0.04722","bid1Size":"529.2","ask1Price":"0.04724","ask1Size":"1361.2","lastPrice":"0.04723","prevPrice24h":"0.04236","price24hPcnt":"0.1150","highPrice24h":"0.04763","lowPrice24h":"0.03942","turnover24h":"2996207.78392","volume24h":"67846020.7","usdIndexPrice":"0.0471476"},{"symbol":"ALGOUSDC","bid1Price":"0.09096","bid1Size":"8543.6","ask1Price":"0.09155","ask1Size":"8543.6","lastPrice":"0.09102","prevPrice24h":"0.09285","price24hPcnt":"-0.0197","highPrice24h":"0.09345","lowPrice24h":"0.09066","turnover24h":"1721.349827","volume24h":"18689.7","usdIndexPrice":"0.0910281"},{"symbol":"VERONAUSDT","bid1Price":"0.10933","bid1Size":"40.2","ask1Price":"0.10955","ask1Size":"780.6","lastPrice":"0.10933","prevPrice24h":"0.11009","price24hPcnt":"-0.0069","highPrice24h":"0.11386","lowPrice24h":"0.1088","turnover24h":"83404.840632","volume24h":"755211.4","usdIndexPrice":"0.109167"},{"symbol":"APEUSDC","bid1Price":"0.10816","bid1Size":"5436.39","ask1Price":"0.10873","ask1Size":"6225.3","lastPrice":"0.10862","prevPrice24h":"0.1099","price24hPcnt":"-0.0116","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2428.9743801","volume24h":"22055.67","usdIndexPrice":"0.108415"},{"symbol":"METUSDC","bid1Price":"0.27","bid1Size":"1059.3","ask1Price":"0.2706","ask1Size":"859.3","lastPrice":"0.27","prevPrice24h":"0.2801","price24hPcnt":"-0.0361","highPrice24h":"0.2851","lowPrice24h":"0.265","turnover24h":"24136.4048","volume24h":"87375","usdIndexPrice":"0.269971"},{"symbol":"FETUSDT","bid1Price":"0.1542","bid1Size":"10892.66","ask1Price":"0.1544","ask1Size":"18251.35","lastPrice":"0.1544","prevPrice24h":"0.1591","price24hPcnt":"-0.0295","highPrice24h":"0.1603","lowPrice24h":"0.1531","turnover24h":"724235.064235","volume24h":"4613720.3","usdIndexPrice":"0.153927"},{"symbol":"DOGSUSDC","bid1Price":"0.00003036","bid1Size":"78054007","ask1Price":"0.00003105","ask1Size":"1119245","lastPrice":"0.00003004","prevPrice24h":"0.0000316","price24hPcnt":"-0.0494","highPrice24h":"0.000032","lowPrice24h":"0.00003004","turnover24h":"56.9972386","volume24h":"1837193","usdIndexPrice":"0.0000306919"},{"symbol":"2ZUSDT","bid1Price":"0.02279","bid1Size":"11473.6","ask1Price":"0.02284","ask1Size":"240.9","lastPrice":"0.0228","prevPrice24h":"0.02468","price24hPcnt":"-0.0762","highPrice24h":"0.02472","lowPrice24h":"0.02224","turnover24h":"153036.867513","volume24h":"6547644.5","usdIndexPrice":"0.0227889"},{"symbol":"BOBAUSDT","bid1Price":"0.0178","bid1Size":"12293.52","ask1Price":"0.01794","ask1Size":"13667.07","lastPrice":"0.01785","prevPrice24h":"0.01782","price24hPcnt":"0.0017","highPrice24h":"0.01876","lowPrice24h":"0.01775","turnover24h":"29928.741388","volume24h":"1639766.65","usdIndexPrice":"0.0178483"},{"symbol":"OPUSDT","bid1Price":"0.10815","bid1Size":"428","ask1Price":"0.10818","ask1Size":"691.07","lastPrice":"0.10821","prevPrice24h":"0.11278","price24hPcnt":"-0.0405","highPrice24h":"0.11568","lowPrice24h":"0.1072","turnover24h":"668988.9295783","volume24h":"5985522.31","usdIndexPrice":"0.108026"},{"symbol":"ALGOUSDT","bid1Price":"0.09119","bid1Size":"3567.5","ask1Price":"0.09129","ask1Size":"874.2","lastPrice":"0.09124","prevPrice24h":"0.09288","price24hPcnt":"-0.0177","highPrice24h":"0.09356","lowPrice24h":"0.09014","turnover24h":"218012.674036","volume24h":"2372854.9","usdIndexPrice":"0.0910281"},{"symbol":"CELOUSDT","bid1Price":"0.07174","bid1Size":"4226.57","ask1Price":"0.07184","ask1Size":"258.49","lastPrice":"0.07182","prevPrice24h":"0.07334","price24hPcnt":"-0.0207","highPrice24h":"0.07364","lowPrice24h":"0.07075","turnover24h":"137494.795394","volume24h":"1905906.6","usdIndexPrice":"0.0717099"},{"symbol":"LDOUSDT","bid1Price":"0.3276","bid1Size":"1082.22","ask1Price":"0.3278","ask1Size":"791.45","lastPrice":"0.3277","prevPrice24h":"0.3359","price24hPcnt":"-0.0244","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"715254.964774","volume24h":"2164317.99","usdIndexPrice":"0.326777"},{"symbol":"DIAMUSDT","bid1Price":"0.004583","bid1Size":"5028","ask1Price":"0.004602","ask1Size":"3024","lastPrice":"0.004602","prevPrice24h":"0.004107","price24hPcnt":"0.1205","highPrice24h":"0.005995","lowPrice24h":"0.004057","turnover24h":"55570.816881","volume24h":"11086308","usdIndexPrice":"0.00470285"},{"symbol":"MAVIAUSDT","bid1Price":"0.02529","bid1Size":"311.39","ask1Price":"0.02532","ask1Size":"1127.02","lastPrice":"0.02531","prevPrice24h":"0.02525","price24hPcnt":"0.0024","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"60218.4120854","volume24h":"2362057.88","usdIndexPrice":"0.0252682"},{"symbol":"SUSDC","bid1Price":"0.03691","bid1Size":"500","ask1Price":"0.03761","ask1Size":"347.7","lastPrice":"0.03698","prevPrice24h":"0.03909","price24hPcnt":"-0.0540","highPrice24h":"0.03909","lowPrice24h":"0.03698","turnover24h":"454.550592","volume24h":"12019.9","usdIndexPrice":"0.0372641"},{"symbol":"MERLUSDT","bid1Price":"0.02829","bid1Size":"5500.93","ask1Price":"0.02835","ask1Size":"3455.83","lastPrice":"0.02825","prevPrice24h":"0.02997","price24hPcnt":"-0.0574","highPrice24h":"0.03006","lowPrice24h":"0.02795","turnover24h":"77748.4818425","volume24h":"2685270.92","usdIndexPrice":"0.028291"},{"symbol":"LAVAUSDT","bid1Price":"0.01392","bid1Size":"2742.2","ask1Price":"0.01394","ask1Size":"1675.5","lastPrice":"0.01394","prevPrice24h":"0.01389","price24hPcnt":"0.0036","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"298954.373296","volume24h":"21439937.5","usdIndexPrice":"0.0139172"},{"symbol":"JUPUSDC","bid1Price":"0.2414","bid1Size":"38.1","ask1Price":"0.2444","ask1Size":"31.2","lastPrice":"0.242","prevPrice24h":"0.2551","price24hPcnt":"-0.0514","highPrice24h":"0.2551","lowPrice24h":"0.2398","turnover24h":"1758.46984","volume24h":"7186.4","usdIndexPrice":"0.242804"},{"symbol":"MEWUSDC","bid1Price":"0.0003895","bid1Size":"63474.5","ask1Price":"0.0003902","ask1Size":"38525.6","lastPrice":"0.0003882","prevPrice24h":"0.0004045","price24hPcnt":"-0.0403","highPrice24h":"0.000407","lowPrice24h":"0.0003882","turnover24h":"679.54272502","volume24h":"1724811.6","usdIndexPrice":"0.000390038"},{"symbol":"MNTUSDC","bid1Price":"0.4702","bid1Size":"310.57","ask1Price":"0.4704","ask1Size":"341.82","lastPrice":"0.4705","prevPrice24h":"0.4715","price24hPcnt":"-0.0021","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"586115.084095","volume24h":"1234724.74","usdIndexPrice":"0.470148"},{"symbol":"LUNAUSDT","bid1Price":"0.03866","bid1Size":"6815.3","ask1Price":"0.03873","ask1Size":"5144.1","lastPrice":"0.03874","prevPrice24h":"0.03923","price24hPcnt":"-0.0125","highPrice24h":"0.03946","lowPrice24h":"0.03838","turnover24h":"15319.684884","volume24h":"390886.2","usdIndexPrice":"0.0385757"},{"symbol":"DOGEUSDC","bid1Price":"0.07403","bid1Size":"6176.6","ask1Price":"0.07412","ask1Size":"1954.8","lastPrice":"0.07382","prevPrice24h":"0.07507","price24hPcnt":"-0.0167","highPrice24h":"0.07566","lowPrice24h":"0.07316","turnover24h":"567604.317296","volume24h":"7686329.2","usdIndexPrice":"0.0740753"},{"symbol":"SATSUSDT","bid1Price":"0.000000008988","bid1Size":"9421845131","ask1Price":"0.000000009005","ask1Size":"875048614","lastPrice":"0.00000000893","prevPrice24h":"0.000000009242","price24hPcnt":"-0.0338","highPrice24h":"0.000000009353","lowPrice24h":"0.00000000893","turnover24h":"5743.630884357296","volume24h":"630207059101.3","usdIndexPrice":"0.00000000898"},{"symbol":"ZETAUSDT","bid1Price":"0.03478","bid1Size":"2191.95","ask1Price":"0.03481","ask1Size":"1513.95","lastPrice":"0.03477","prevPrice24h":"0.03621","price24hPcnt":"-0.0398","highPrice24h":"0.03665","lowPrice24h":"0.03457","turnover24h":"219360.3388181","volume24h":"6159765.17","usdIndexPrice":"0.03474"},{"symbol":"GOATUSDT","bid1Price":"0.01346","bid1Size":"36059","ask1Price":"0.01349","ask1Size":"20830","lastPrice":"0.01345","prevPrice24h":"0.01367","price24hPcnt":"-0.0161","highPrice24h":"0.01393","lowPrice24h":"0.01337","turnover24h":"45203.05757","volume24h":"3326956","usdIndexPrice":"0.0134296"},{"symbol":"HOODXUSDT","bid1Price":"83.77","bid1Size":"1","ask1Price":"83.81","ask1Size":"3.524","lastPrice":"83.72","prevPrice24h":"86.65","price24hPcnt":"-0.0338","highPrice24h":"87.48","lowPrice24h":"83.31","turnover24h":"210207.23411","volume24h":"2460.916","usdIndexPrice":"83.619299"},{"symbol":"BSBUSDT","bid1Price":"0.085","bid1Size":"6754.4","ask1Price":"0.0852","ask1Size":"4411.2","lastPrice":"0.085","prevPrice24h":"0.0917","price24hPcnt":"-0.0731","highPrice24h":"0.0921","lowPrice24h":"0.0847","turnover24h":"236102.7677","volume24h":"2691979","usdIndexPrice":"0.0848331"},{"symbol":"CYBERUSDT","bid1Price":"0.2441","bid1Size":"3095.36","ask1Price":"0.2445","ask1Size":"270.48","lastPrice":"0.2443","prevPrice24h":"0.2557","price24hPcnt":"-0.0446","highPrice24h":"0.2589","lowPrice24h":"0.2422","turnover24h":"160850.525427","volume24h":"640325.33","usdIndexPrice":"0.243927"},{"symbol":"AVAUSDT","bid1Price":"0.2895","bid1Size":"59.79","ask1Price":"0.2898","ask1Size":"443.12","lastPrice":"0.2895","prevPrice24h":"0.3036","price24hPcnt":"-0.0464","highPrice24h":"0.3158","lowPrice24h":"0.2881","turnover24h":"395418.732947","volume24h":"1312508.89","usdIndexPrice":"0.289122"},{"symbol":"EIGENUSDT","bid1Price":"0.181","bid1Size":"1375.7","ask1Price":"0.1812","ask1Size":"4435.2","lastPrice":"0.1811","prevPrice24h":"0.1818","price24hPcnt":"-0.0039","highPrice24h":"0.1845","lowPrice24h":"0.1767","turnover24h":"520220.86216","volume24h":"2884961.3","usdIndexPrice":"0.180883"},{"symbol":"MANTAUSDT","bid1Price":"0.05617","bid1Size":"7534.98","ask1Price":"0.0563","ask1Size":"4661.74","lastPrice":"0.05624","prevPrice24h":"0.05834","price24hPcnt":"-0.0360","highPrice24h":"0.05873","lowPrice24h":"0.0551","turnover24h":"113626.1274224","volume24h":"2013050.49","usdIndexPrice":"0.0561624"},{"symbol":"BABY1USDT","bid1Price":"0.01156","bid1Size":"15978","ask1Price":"0.01157","ask1Size":"475","lastPrice":"0.01156","prevPrice24h":"0.01184","price24hPcnt":"-0.0236","highPrice24h":"0.01191","lowPrice24h":"0.0114","turnover24h":"114092.07745","volume24h":"9767750","usdIndexPrice":"0.011542"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"749.07","ask1Price":"0.1677","ask1Size":"1596.59","lastPrice":"0.167","prevPrice24h":"0.1715","price24hPcnt":"-0.0262","highPrice24h":"0.1715","lowPrice24h":"0.167","turnover24h":"6213.700988","volume24h":"37047.16"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"1622.38","ask1Price":"1.001","ask1Size":"19915.1","lastPrice":"1.001","prevPrice24h":"1.0006","price24hPcnt":"0.0004","highPrice24h":"1.002","lowPrice24h":"1.0006","turnover24h":"403581.666275","volume24h":"403213.69","usdIndexPrice":"0.999397"},{"symbol":"POPCATUSDT","bid1Price":"0.03861","bid1Size":"6510.79","ask1Price":"0.03868","ask1Size":"777.4","lastPrice":"0.03865","prevPrice24h":"0.03967","price24hPcnt":"-0.0257","highPrice24h":"0.0402","lowPrice24h":"0.03833","turnover24h":"119942.7768508","volume24h":"3059244.43","usdIndexPrice":"0.0385756"},{"symbol":"CHZUSDC","bid1Price":"0.01173","bid1Size":"55268.34","ask1Price":"0.01176","ask1Size":"45493.3","lastPrice":"0.01174","prevPrice24h":"0.01213","price24hPcnt":"-0.0322","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"3464.6521881","volume24h":"294738.6","usdIndexPrice":"0.0117495"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003953","bid1Size":"179997","ask1Price":"0.0003964","ask1Size":"32609","lastPrice":"0.0003963","prevPrice24h":"0.0003983","price24hPcnt":"-0.0050","highPrice24h":"0.0004022","lowPrice24h":"0.0003939","turnover24h":"459890.8866848","volume24h":"1156008746","usdIndexPrice":"0.000393547"},{"symbol":"LTCEUR","bid1Price":"47.72","bid1Size":"0.05438","ask1Price":"48.19","ask1Size":"5.55632","lastPrice":"47.97","prevPrice24h":"49.97","price24hPcnt":"-0.0400","highPrice24h":"49.97","lowPrice24h":"47.97","turnover24h":"905.1803981","volume24h":"18.56532"},{"symbol":"BEAMUSDT","bid1Price":"0.004182","bid1Size":"7734","ask1Price":"0.004187","ask1Size":"63525","lastPrice":"0.004184","prevPrice24h":"0.004898","price24hPcnt":"-0.1458","highPrice24h":"0.005106","lowPrice24h":"0.004128","turnover24h":"2441195.13135844","volume24h":"524647909.85","usdIndexPrice":"0.00417716"},{"symbol":"0GUSDT","bid1Price":"0.1529","bid1Size":"2633.98","ask1Price":"0.1532","ask1Size":"1320.5","lastPrice":"0.1536","prevPrice24h":"0.1637","price24hPcnt":"-0.0617","highPrice24h":"0.1646","lowPrice24h":"0.1526","turnover24h":"174756.334988","volume24h":"1114072.08","usdIndexPrice":"0.15272"},{"symbol":"AIOZUSDT","bid1Price":"0.0911","bid1Size":"110","ask1Price":"0.09118","ask1Size":"110","lastPrice":"0.09122","prevPrice24h":"0.0911","price24hPcnt":"0.0013","highPrice24h":"0.09255","lowPrice24h":"0.0886","turnover24h":"42369.9861055","volume24h":"468524.77","usdIndexPrice":"0.0912066"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"THETAUSDT","bid1Price":"0.1489","bid1Size":"3921.44","ask1Price":"0.1491","ask1Size":"442.45","lastPrice":"0.1483","prevPrice24h":"0.153","price24hPcnt":"-0.0307","highPrice24h":"0.1535","lowPrice24h":"0.1476","turnover24h":"146458.193814","volume24h":"972273.18","usdIndexPrice":"0.148876"},{"symbol":"ZENTUSDT","bid1Price":"0.001646","bid1Size":"22619","ask1Price":"0.00165","ask1Size":"14151.8","lastPrice":"0.001645","prevPrice24h":"0.001618","price24hPcnt":"0.0167","highPrice24h":"0.001714","lowPrice24h":"0.001611","turnover24h":"37570.2251712","volume24h":"22701946.5","usdIndexPrice":"0.00164951"},{"symbol":"LRCUSDT","bid1Price":"0.00769","bid1Size":"2267.85","ask1Price":"0.00775","ask1Size":"11658.28","lastPrice":"0.00776","prevPrice24h":"0.00786","price24hPcnt":"-0.0127","highPrice24h":"0.00821","lowPrice24h":"0.00771","turnover24h":"9260.1496964","volume24h":"1168831.48","usdIndexPrice":"0.00770294"},{"symbol":"UNIUSDC","bid1Price":"7.084","bid1Size":"27.33","ask1Price":"7.098","ask1Size":"31.86","lastPrice":"7.026","prevPrice24h":"7.19","price24hPcnt":"-0.0228","highPrice24h":"7.327","lowPrice24h":"6.82","turnover24h":"69368.47878","volume24h":"9763.44","usdIndexPrice":"7.09486"},{"symbol":"BARDUSDT","bid1Price":"0.1084","bid1Size":"1036.8","ask1Price":"0.1086","ask1Size":"2273.1","lastPrice":"0.1085","prevPrice24h":"0.1097","price24hPcnt":"-0.0109","highPrice24h":"0.1108","lowPrice24h":"0.1068","turnover24h":"30330.23106","volume24h":"278634.3","usdIndexPrice":"0.108555"},{"symbol":"ARBUSDT","bid1Price":"0.15352","bid1Size":"18661.37","ask1Price":"0.15356","ask1Size":"400","lastPrice":"0.15354","prevPrice24h":"0.16102","price24hPcnt":"-0.0465","highPrice24h":"0.16138","lowPrice24h":"0.15137","turnover24h":"2054799.9923173","volume24h":"13094853.79","usdIndexPrice":"0.153287"},{"symbol":"FILUSDT","bid1Price":"0.8689","bid1Size":"26.33","ask1Price":"0.8692","ask1Size":"17.71","lastPrice":"0.8693","prevPrice24h":"0.8635","price24hPcnt":"0.0067","highPrice24h":"0.878","lowPrice24h":"0.8515","turnover24h":"254271.227609","volume24h":"294076.14","usdIndexPrice":"0.867876"},{"symbol":"MOGUSDT","bid1Price":"0.0000000934","bid1Size":"2277490436","ask1Price":"0.0000000937","ask1Size":"1964484166","lastPrice":"0.0000000935","prevPrice24h":"0.0000000946","price24hPcnt":"-0.0116","highPrice24h":"0.0000000957","lowPrice24h":"0.0000000913","turnover24h":"25207.6488067175","volume24h":"270961424359","usdIndexPrice":"0.000000093103"},{"symbol":"BTCUSDE","bid1Price":"76852.3","bid1Size":"1.6","ask1Price":"77007.3","ask1Size":"0.02602","lastPrice":"76475.3","prevPrice24h":"78144.4","price24hPcnt":"-0.0214","highPrice24h":"78144.4","lowPrice24h":"76475.3","turnover24h":"62982.5397419","volume24h":"0.817094"},{"symbol":"CHIPUSDT","bid1Price":"0.03971","bid1Size":"1510.5","ask1Price":"0.03976","ask1Size":"16680.2","lastPrice":"0.03973","prevPrice24h":"0.04185","price24hPcnt":"-0.0507","highPrice24h":"0.04229","lowPrice24h":"0.03866","turnover24h":"2144659.498076","volume24h":"53566403.3","usdIndexPrice":"0.0396739"},{"symbol":"OPGUSDT","bid1Price":"0.1176","bid1Size":"5385.7","ask1Price":"0.1178","ask1Size":"1045","lastPrice":"0.1178","prevPrice24h":"0.1197","price24hPcnt":"-0.0159","highPrice24h":"0.1207","lowPrice24h":"0.1165","turnover24h":"173593.40862","volume24h":"1459759.1","usdIndexPrice":"0.117548"},{"symbol":"CAKEUSDT","bid1Price":"1.8392","bid1Size":"6.257","ask1Price":"1.8397","ask1Size":"4.692","lastPrice":"1.8393","prevPrice24h":"1.8936","price24hPcnt":"-0.0287","highPrice24h":"1.9045","lowPrice24h":"1.8273","turnover24h":"261344.604556","volume24h":"139575.586","usdIndexPrice":"1.835424"},{"symbol":"ONDOUSDT","bid1Price":"0.3837","bid1Size":"160.58","ask1Price":"0.3838","ask1Size":"657.22","lastPrice":"0.3837","prevPrice24h":"0.396","price24hPcnt":"-0.0311","highPrice24h":"0.3992","lowPrice24h":"0.3806","turnover24h":"2938912.3616903","volume24h":"7555549.71","usdIndexPrice":"0.383156"},{"symbol":"KMNOUSDT","bid1Price":"0.02986","bid1Size":"335.5","ask1Price":"0.02988","ask1Size":"2008.36","lastPrice":"0.02985","prevPrice24h":"0.03182","price24hPcnt":"-0.0619","highPrice24h":"0.03229","lowPrice24h":"0.02913","turnover24h":"442763.4028405","volume24h":"14538089.72","usdIndexPrice":"0.0298057"},{"symbol":"SOLVUSDT","bid1Price":"0.004448","bid1Size":"48658.5","ask1Price":"0.004467","ask1Size":"75993.4","lastPrice":"0.004465","prevPrice24h":"0.00532","price24hPcnt":"-0.1607","highPrice24h":"0.005343","lowPrice24h":"0.004451","turnover24h":"72593.9750928","volume24h":"14620131","usdIndexPrice":"0.00444972"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"2452985.19","ask1Price":"1.0014","ask1Size":"6122178.95","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"313398717.96729","volume24h":"313038071.9","usdIndexPrice":"0.999651"},{"symbol":"AXLUSDT","bid1Price":"0.04137","bid1Size":"558.04","ask1Price":"0.04143","ask1Size":"12280","lastPrice":"0.04147","prevPrice24h":"0.04396","price24hPcnt":"-0.0566","highPrice24h":"0.04451","lowPrice24h":"0.04097","turnover24h":"82469.1775207","volume24h":"1947116.91","usdIndexPrice":"0.0414022"},{"symbol":"APTUSDC","bid1Price":"0.612","bid1Size":"969.43","ask1Price":"0.6125","ask1Size":"861.9","lastPrice":"0.6074","prevPrice24h":"0.6252","price24hPcnt":"-0.0285","highPrice24h":"0.6355","lowPrice24h":"0.6074","turnover24h":"133408.946985","volume24h":"213503.43","usdIndexPrice":"0.612392"},{"symbol":"SXTUSDT","bid1Price":"0.008139","bid1Size":"6697.9","ask1Price":"0.008152","ask1Size":"8787.3","lastPrice":"0.008154","prevPrice24h":"0.008008","price24hPcnt":"0.0182","highPrice24h":"0.008417","lowPrice24h":"0.007944","turnover24h":"189532.9403808","volume24h":"22998426.5","usdIndexPrice":"0.00815131"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04694","ask1Price":"9710","ask1Size":"0.04738","lastPrice":"8861","prevPrice24h":"8990","price24hPcnt":"-0.0143","highPrice24h":"9079","lowPrice24h":"8842","turnover24h":"167819.97552","volume24h":"18.83205"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.029641","ask1Price":"0.9992","ask1Size":"0.077055","lastPrice":"0.9991","prevPrice24h":"0.9996","price24hPcnt":"-0.0005","highPrice24h":"0.9996","lowPrice24h":"0.9989","turnover24h":"6.6505338852","volume24h":"6.655595"},{"symbol":"CHZUSDT","bid1Price":"0.01175","bid1Size":"39062.72","ask1Price":"0.01177","ask1Size":"12852.51","lastPrice":"0.01175","prevPrice24h":"0.01193","price24hPcnt":"-0.0151","highPrice24h":"0.01198","lowPrice24h":"0.01155","turnover24h":"157399.2130497","volume24h":"13361279.27","usdIndexPrice":"0.0117495"},{"symbol":"RUNEUSDT","bid1Price":"0.5756","bid1Size":"299.76","ask1Price":"0.5762","ask1Size":"166.13","lastPrice":"0.5766","prevPrice24h":"0.5211","price24hPcnt":"0.1065","highPrice24h":"0.5961","lowPrice24h":"0.51","turnover24h":"896677.422178","volume24h":"1636182.31","usdIndexPrice":"0.574495"},{"symbol":"SANDUSDT","bid1Price":"0.04395","bid1Size":"1119.18","ask1Price":"0.04398","ask1Size":"1678.77","lastPrice":"0.04395","prevPrice24h":"0.04539","price24hPcnt":"-0.0317","highPrice24h":"0.04601","lowPrice24h":"0.04339","turnover24h":"114488.4046886","volume24h":"2574072.65","usdIndexPrice":"0.0438643"},{"symbol":"ICNTUSDT","bid1Price":"0.1962","bid1Size":"407.4","ask1Price":"0.1964","ask1Size":"461.1","lastPrice":"0.1961","prevPrice24h":"0.168","price24hPcnt":"0.1673","highPrice24h":"0.209","lowPrice24h":"0.1642","turnover24h":"2230621.26364","volume24h":"11991134.4","usdIndexPrice":"0.195882"},{"symbol":"MANAUSDT","bid1Price":"0.07154","bid1Size":"200","ask1Price":"0.07156","ask1Size":"1509.48","lastPrice":"0.07156","prevPrice24h":"0.0733","price24hPcnt":"-0.0237","highPrice24h":"0.0739","lowPrice24h":"0.07076","turnover24h":"1041244.1938475","volume24h":"14398349.33","usdIndexPrice":"0.0714246"},{"symbol":"POLUSDT","bid1Price":"0.08808","bid1Size":"2469.4","ask1Price":"0.08811","ask1Size":"2723.8","lastPrice":"0.08808","prevPrice24h":"0.08964","price24hPcnt":"-0.0174","highPrice24h":"0.08984","lowPrice24h":"0.08718","turnover24h":"785622.017909","volume24h":"8899977.6","usdIndexPrice":"0.0879399"},{"symbol":"AIXBTUSDT","bid1Price":"0.01571","bid1Size":"14152.9","ask1Price":"0.01573","ask1Size":"10420.3","lastPrice":"0.01571","prevPrice24h":"0.01616","price24hPcnt":"-0.0278","highPrice24h":"0.01633","lowPrice24h":"0.01561","turnover24h":"74178.04284","volume24h":"4640257.6","usdIndexPrice":"0.0156904"},{"symbol":"AMZNXUSDT","bid1Price":"245.06","bid1Size":"4.087","ask1Price":"245.2","ask1Size":"4.085","lastPrice":"245.11","prevPrice24h":"242.12","price24hPcnt":"0.0123","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"282236.14617","volume24h":"1147.987","usdIndexPrice":"244.708165"},{"symbol":"GRVTUSDT","bid1Price":"0.2207","bid1Size":"45.3","ask1Price":"0.2213","ask1Size":"45.1","lastPrice":"0.2206","prevPrice24h":"0.2198","price24hPcnt":"0.0036","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"26097.23754","volume24h":"117608.9","usdIndexPrice":"0.220408"},{"symbol":"LTCUSDT","bid1Price":"54.01","bid1Size":"5.73577","ask1Price":"54.02","ask1Size":"6.76173","lastPrice":"54.01","prevPrice24h":"55.02","price24hPcnt":"-0.0184","highPrice24h":"55.32","lowPrice24h":"53.5","turnover24h":"3184178.3020749","volume24h":"58523.90176","usdIndexPrice":"53.925464"},{"symbol":"SHIBUSDC","bid1Price":"0.000004553","bid1Size":"104569696","ask1Price":"0.000004559","ask1Size":"431712531","lastPrice":"0.00000455","prevPrice24h":"0.000004642","price24hPcnt":"-0.0198","highPrice24h":"0.00000465","lowPrice24h":"0.000004508","turnover24h":"10967.235327137","volume24h":"2389026437","usdIndexPrice":"0.00000455568"},{"symbol":"VANAUSDT","bid1Price":"0.772","bid1Size":"604.15","ask1Price":"0.774","ask1Size":"418.81","lastPrice":"0.773","prevPrice24h":"0.813","price24hPcnt":"-0.0492","highPrice24h":"0.816","lowPrice24h":"0.765","turnover24h":"25297.56457","volume24h":"32064.99","usdIndexPrice":"0.771128"},{"symbol":"SONICUSDT","bid1Price":"0.02078","bid1Size":"2214.6","ask1Price":"0.02085","ask1Size":"1391.4","lastPrice":"0.02065","prevPrice24h":"0.02174","price24hPcnt":"-0.0501","highPrice24h":"0.02189","lowPrice24h":"0.02059","turnover24h":"24651.645149","volume24h":"1164097.8","usdIndexPrice":"0.0207102"},{"symbol":"CARVUSDT","bid1Price":"0.02935","bid1Size":"333.56","ask1Price":"0.02939","ask1Size":"298.28","lastPrice":"0.02935","prevPrice24h":"0.03025","price24hPcnt":"-0.0298","highPrice24h":"0.03077","lowPrice24h":"0.02909","turnover24h":"112925.9789839","volume24h":"3788901.47","usdIndexPrice":"0.0293135"},{"symbol":"RPLUSDT","bid1Price":"1.447","bid1Size":"358.78","ask1Price":"1.451","ask1Size":"347.82","lastPrice":"1.451","prevPrice24h":"1.476","price24hPcnt":"-0.0169","highPrice24h":"1.481","lowPrice24h":"1.431","turnover24h":"5949.45649","volume24h":"4080.08","usdIndexPrice":"1.440742"},{"symbol":"SCRUSDT","bid1Price":"0.01956","bid1Size":"3509.6","ask1Price":"0.01959","ask1Size":"17575.4","lastPrice":"0.01956","prevPrice24h":"0.01978","price24hPcnt":"-0.0111","highPrice24h":"0.02037","lowPrice24h":"0.01942","turnover24h":"75249.528893","volume24h":"3792297.7","usdIndexPrice":"0.01954"},{"symbol":"ZROUSDC","bid1Price":"1.704","bid1Size":"58.33","ask1Price":"1.7058","ask1Size":"77.06","lastPrice":"1.7058","prevPrice24h":"1.769","price24hPcnt":"-0.0357","highPrice24h":"1.799","lowPrice24h":"1.6774","turnover24h":"168865.008731","volume24h":"97221.16","usdIndexPrice":"1.703868"},{"symbol":"METHUSDT","bid1Price":"2467.56","bid1Size":"0.02204","ask1Price":"2492.46","ask1Size":"0.01736","lastPrice":"2484.6","prevPrice24h":"2511.57","price24hPcnt":"-0.0107","highPrice24h":"2549.96","lowPrice24h":"2452.06","turnover24h":"281330.5573813","volume24h":"113.26066","usdIndexPrice":"2481.419646"},{"symbol":"ZIGUSDT","bid1Price":"0.04136","bid1Size":"1220.96","ask1Price":"0.04138","ask1Size":"5157.13","lastPrice":"0.04131","prevPrice24h":"0.04183","price24hPcnt":"-0.0124","highPrice24h":"0.04189","lowPrice24h":"0.03991","turnover24h":"11937579.5021543","volume24h":"287196723.01","usdIndexPrice":"0.0412504"},{"symbol":"BTCUSDT","bid1Price":"76966.6","bid1Size":"0.185838","ask1Price":"76966.7","ask1Size":"0.319477","lastPrice":"76966.7","prevPrice24h":"78072.7","price24hPcnt":"-0.0142","highPrice24h":"78389.4","lowPrice24h":"76380.9","turnover24h":"856456956.5239795","volume24h":"11072.958187","usdIndexPrice":"76843.606082"},{"symbol":"JTOUSDC","bid1Price":"0.3504","bid1Size":"358.8","ask1Price":"0.3527","ask1Size":"128.8","lastPrice":"0.3518","prevPrice24h":"0.3739","price24hPcnt":"-0.0591","highPrice24h":"0.3739","lowPrice24h":"0.35","turnover24h":"749.1725","volume24h":"2062.4","usdIndexPrice":"0.350547"},{"symbol":"ZENUSDT","bid1Price":"5.081","bid1Size":"20.063","ask1Price":"5.086","ask1Size":"4.288","lastPrice":"5.081","prevPrice24h":"5.229","price24hPcnt":"-0.0283","highPrice24h":"5.253","lowPrice24h":"5.001","turnover24h":"315873.219349","volume24h":"61865.394","usdIndexPrice":"5.067232"},{"symbol":"BCHUSDT","bid1Price":"276.17","bid1Size":"0.3203","ask1Price":"276.22","ask1Size":"0.316","lastPrice":"276.11","prevPrice24h":"279.89","price24hPcnt":"-0.0135","highPrice24h":"280.38","lowPrice24h":"272.81","turnover24h":"2816084.062344","volume24h":"10186.2441","usdIndexPrice":"275.757346"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"1513331.62","ask1Price":"0.9985","ask1Size":"5033205.66","lastPrice":"0.9984","prevPrice24h":"0.9988","price24hPcnt":"-0.0004","highPrice24h":"0.9988","lowPrice24h":"0.9984","turnover24h":"1017005.568197","volume24h":"1018522.95"},{"symbol":"SIGNUSDT","bid1Price":"0.009736","bid1Size":"8527","ask1Price":"0.00976","ask1Size":"33962","lastPrice":"0.009748","prevPrice24h":"0.010178","price24hPcnt":"-0.0422","highPrice24h":"0.010325","lowPrice24h":"0.009642","turnover24h":"75972.115623","volume24h":"7611912","usdIndexPrice":"0.00973166"},{"symbol":"IMXUSDT","bid1Price":"0.1199","bid1Size":"8712.78","ask1Price":"0.1201","ask1Size":"1055.22","lastPrice":"0.12","prevPrice24h":"0.1198","price24hPcnt":"0.0017","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"283425.921053","volume24h":"2361244.76","usdIndexPrice":"0.120025"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5771","bid1Size":"2078.46","ask1Price":"0.5774","ask1Size":"331.55","lastPrice":"0.5773","prevPrice24h":"0.5895","price24hPcnt":"-0.0207","highPrice24h":"0.5933","lowPrice24h":"0.5715","turnover24h":"900033.859908","volume24h":"1547931.32","usdIndexPrice":"0.576363"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006078","bid1Size":"1754778","ask1Price":"0.00006085","ask1Size":"1440027","lastPrice":"0.00006078","prevPrice24h":"0.00006245","price24hPcnt":"-0.0267","highPrice24h":"0.00006297","lowPrice24h":"0.00006033","turnover24h":"62504.62791687","volume24h":"1020615261","usdIndexPrice":"0.0000607067"},{"symbol":"MOVEUSDC","bid1Price":"0.00596","bid1Size":"11289.9","ask1Price":"0.00599","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.0062","price24hPcnt":"0","highPrice24h":"0.0062","lowPrice24h":"0.0062","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00595985"},{"symbol":"B3USDT","bid1Price":"0.0005842","bid1Size":"9430","ask1Price":"0.0005848","ask1Size":"29773","lastPrice":"0.0005832","prevPrice24h":"0.0006062","price24hPcnt":"-0.0379","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"200492.8354424","volume24h":"327947919","usdIndexPrice":"0.000583126"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"2526359.82","ask1Price":"1.0016","ask1Size":"487761.93","lastPrice":"1.0016","prevPrice24h":"1.0014","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"18120961.896943","volume24h":"18095953.07","usdIndexPrice":"0.999926"},{"symbol":"SUIUSDC","bid1Price":"0.8671","bid1Size":"1188.52","ask1Price":"0.8675","ask1Size":"1115.99","lastPrice":"0.8673","prevPrice24h":"0.89","price24hPcnt":"-0.0255","highPrice24h":"0.8948","lowPrice24h":"0.8586","turnover24h":"366594.041641","volume24h":"417344.04","usdIndexPrice":"0.867266"},{"symbol":"PYTHUSDC","bid1Price":"0.06227","bid1Size":"5910.8","ask1Price":"0.06265","ask1Size":"1000","lastPrice":"0.06233","prevPrice24h":"0.06428","price24hPcnt":"-0.0303","highPrice24h":"0.06428","lowPrice24h":"0.06233","turnover24h":"331.126222","volume24h":"5232.2","usdIndexPrice":"0.0624058"},{"symbol":"LINEAUSDT","bid1Price":"0.002305","bid1Size":"12819.8","ask1Price":"0.002307","ask1Size":"44816.9","lastPrice":"0.002306","prevPrice24h":"0.002331","price24hPcnt":"-0.0107","highPrice24h":"0.002353","lowPrice24h":"0.002254","turnover24h":"147424.2572727","volume24h":"63948319","usdIndexPrice":"0.00230292"},{"symbol":"APEUSDT","bid1Price":"0.10849","bid1Size":"312.91","ask1Price":"0.10859","ask1Size":"536.08","lastPrice":"0.10855","prevPrice24h":"0.11019","price24hPcnt":"-0.0149","highPrice24h":"0.11215","lowPrice24h":"0.10679","turnover24h":"442936.6513058","volume24h":"4033317.03","usdIndexPrice":"0.108415"},{"symbol":"HOLOUSDT","bid1Price":"0.05571","bid1Size":"1262","ask1Price":"0.05584","ask1Size":"7239.3","lastPrice":"0.05575","prevPrice24h":"0.05587","price24hPcnt":"-0.0021","highPrice24h":"0.05641","lowPrice24h":"0.05472","turnover24h":"75650.378276","volume24h":"1359275.7","usdIndexPrice":"0.0556146"},{"symbol":"1INCHUSDT","bid1Price":"0.07965","bid1Size":"436.94","ask1Price":"0.0797","ask1Size":"436.94","lastPrice":"0.07964","prevPrice24h":"0.08121","price24hPcnt":"-0.0193","highPrice24h":"0.08176","lowPrice24h":"0.07905","turnover24h":"100021.5097163","volume24h":"1246458.99","usdIndexPrice":"0.0795106"},{"symbol":"BRETTUSDT","bid1Price":"0.004139","bid1Size":"1722","ask1Price":"0.004142","ask1Size":"13977","lastPrice":"0.004134","prevPrice24h":"0.004296","price24hPcnt":"-0.0377","highPrice24h":"0.004328","lowPrice24h":"0.004093","turnover24h":"183698.059929","volume24h":"43721993","usdIndexPrice":"0.00412349"},{"symbol":"ZRXUSDT","bid1Price":"0.09415","bid1Size":"477.35","ask1Price":"0.09441","ask1Size":"477.14","lastPrice":"0.0944","prevPrice24h":"0.09635","price24hPcnt":"-0.0202","highPrice24h":"0.09653","lowPrice24h":"0.09281","turnover24h":"35975.111332","volume24h":"381227.54","usdIndexPrice":"0.0943773"},{"symbol":"MASKUSDT","bid1Price":"0.3802","bid1Size":"696.82","ask1Price":"0.3807","ask1Size":"170.86","lastPrice":"0.3793","prevPrice24h":"0.3847","price24hPcnt":"-0.0140","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"37150.806496","volume24h":"96003.33","usdIndexPrice":"0.379465"},{"symbol":"TIAUSDC","bid1Price":"0.4395","bid1Size":"444","ask1Price":"0.4414","ask1Size":"509.59","lastPrice":"0.4375","prevPrice24h":"0.4711","price24hPcnt":"-0.0713","highPrice24h":"0.4711","lowPrice24h":"0.4375","turnover24h":"280.898191","volume24h":"627.96","usdIndexPrice":"0.439846"},{"symbol":"ANIMEUSDT","bid1Price":"0.002652","bid1Size":"3772.6","ask1Price":"0.002655","ask1Size":"3772.6","lastPrice":"0.002652","prevPrice24h":"0.002682","price24hPcnt":"-0.0112","highPrice24h":"0.002701","lowPrice24h":"0.002609","turnover24h":"62194.3715965","volume24h":"23387507.3","usdIndexPrice":"0.00264668"},{"symbol":"ARBUSDC","bid1Price":"0.15328","bid1Size":"1510.4","ask1Price":"0.15339","ask1Size":"3540.31","lastPrice":"0.15332","prevPrice24h":"0.1609","price24hPcnt":"-0.0471","highPrice24h":"0.16091","lowPrice24h":"0.15137","turnover24h":"172928.4680265","volume24h":"1103875.37","usdIndexPrice":"0.153287"},{"symbol":"BTCRLUSD","bid1Price":"76833.1","bid1Size":"0.338209","ask1Price":"76849.5","ask1Size":"3.903734","lastPrice":"76478.3","prevPrice24h":"78565.1","price24hPcnt":"-0.0266","highPrice24h":"78565.1","lowPrice24h":"76478.3","turnover24h":"227763.688816","volume24h":"2.932948"},{"symbol":"BREVUSDT","bid1Price":"0.07743","bid1Size":"3361","ask1Price":"0.07754","ask1Size":"3341","lastPrice":"0.07734","prevPrice24h":"0.07885","price24hPcnt":"-0.0192","highPrice24h":"0.08132","lowPrice24h":"0.07677","turnover24h":"65361.567644","volume24h":"828004.3","usdIndexPrice":"0.0773225"},{"symbol":"MEUSDT","bid1Price":"0.05057","bid1Size":"457.17","ask1Price":"0.05062","ask1Size":"449.29","lastPrice":"0.05052","prevPrice24h":"0.05336","price24hPcnt":"-0.0532","highPrice24h":"0.05367","lowPrice24h":"0.04955","turnover24h":"166185.0744383","volume24h":"3234343.54","usdIndexPrice":"0.0504055"},{"symbol":"CGPTUSDT","bid1Price":"0.01775","bid1Size":"1285.97","ask1Price":"0.01779","ask1Size":"552.81","lastPrice":"0.01779","prevPrice24h":"0.01795","price24hPcnt":"-0.0089","highPrice24h":"0.01871","lowPrice24h":"0.01762","turnover24h":"24325.2416543","volume24h":"1340457.2","usdIndexPrice":"0.0177354"},{"symbol":"PNUTUSDT","bid1Price":"0.03845","bid1Size":"227.5","ask1Price":"0.03848","ask1Size":"1146.5","lastPrice":"0.03844","prevPrice24h":"0.03913","price24hPcnt":"-0.0176","highPrice24h":"0.03944","lowPrice24h":"0.03781","turnover24h":"125425.003618","volume24h":"3241588","usdIndexPrice":"0.0383338"},{"symbol":"TAUSDT","bid1Price":"0.0633","bid1Size":"330.9","ask1Price":"0.06339","ask1Size":"409.8","lastPrice":"0.06342","prevPrice24h":"0.06127","price24hPcnt":"0.0351","highPrice24h":"0.06427","lowPrice24h":"0.06095","turnover24h":"192441.775263","volume24h":"3055060.1","usdIndexPrice":"0.0632985"},{"symbol":"EGLDUSDT","bid1Price":"3.338","bid1Size":"5.269","ask1Price":"3.341","ask1Size":"5.269","lastPrice":"3.326","prevPrice24h":"3.351","price24hPcnt":"-0.0075","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"68881.17222","volume24h":"20615.553","usdIndexPrice":"3.329573"},{"symbol":"AEVOUSDT","bid1Price":"0.01947","bid1Size":"17778.72","ask1Price":"0.01949","ask1Size":"1071.69","lastPrice":"0.01936","prevPrice24h":"0.0199","price24hPcnt":"-0.0271","highPrice24h":"0.02031","lowPrice24h":"0.01936","turnover24h":"33522.4659645","volume24h":"1687983","usdIndexPrice":"0.0194033"},{"symbol":"KSMUSDT","bid1Price":"3.327","bid1Size":"5","ask1Price":"3.34","ask1Size":"85.057","lastPrice":"3.34","prevPrice24h":"3.421","price24hPcnt":"-0.0237","highPrice24h":"3.445","lowPrice24h":"3.328","turnover24h":"14224.745603","volume24h":"4214.026","usdIndexPrice":"3.323954"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.03607","lastPrice":"1.1013","prevPrice24h":"1.1015","price24hPcnt":"-0.0002","highPrice24h":"1.1044","lowPrice24h":"1.0991","turnover24h":"10.557033193","volume24h":"9.57866"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"10298.72","ask1Price":"0.02417","ask1Size":"385.31","lastPrice":"0.02414","prevPrice24h":"0.0242","price24hPcnt":"-0.0025","highPrice24h":"0.0246","lowPrice24h":"0.02409","turnover24h":"29924.4375411","volume24h":"1233305","usdIndexPrice":"0.0241977"},{"symbol":"SOLAED","bid1Price":"336.55","bid1Size":"54.517","ask1Price":"339.83","ask1Size":"53.842","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"FLUIDUSDT","bid1Price":"1.8528","bid1Size":"9.55","ask1Price":"1.8553","ask1Size":"4.25","lastPrice":"1.8519","prevPrice24h":"1.7881","price24hPcnt":"0.0357","highPrice24h":"1.9007","lowPrice24h":"1.7781","turnover24h":"411791.585017","volume24h":"223643.27","usdIndexPrice":"1.849039"},{"symbol":"GALAUSDT","bid1Price":"0.001644","bid1Size":"742147.2","ask1Price":"0.001646","ask1Size":"2183915.3","lastPrice":"0.001646","prevPrice24h":"0.001667","price24hPcnt":"-0.0126","highPrice24h":"0.001694","lowPrice24h":"0.001626","turnover24h":"307674.0355401","volume24h":"186301860.1","usdIndexPrice":"0.00164181"},{"symbol":"CRVUSDC","bid1Price":"0.2617","bid1Size":"125.4","ask1Price":"0.2631","ask1Size":"865.5","lastPrice":"0.2617","prevPrice24h":"0.2717","price24hPcnt":"-0.0368","highPrice24h":"0.2746","lowPrice24h":"0.2617","turnover24h":"11325.01501","volume24h":"41738.3","usdIndexPrice":"0.262052"},{"symbol":"WAVESUSDT","bid1Price":"0.2261","bid1Size":"2758.29","ask1Price":"0.2271","ask1Size":"200","lastPrice":"0.2272","prevPrice24h":"0.2245","price24hPcnt":"0.0120","highPrice24h":"0.2476","lowPrice24h":"0.2236","turnover24h":"604238.251969","volume24h":"2566340.86","usdIndexPrice":"0.226777"},{"symbol":"OBTUSDT","bid1Price":"0.0002624","bid1Size":"22521.9","ask1Price":"0.0002631","ask1Size":"89683.7","lastPrice":"0.0002624","prevPrice24h":"0.0002714","price24hPcnt":"-0.0332","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"25819.07318504","volume24h":"94011853.5","usdIndexPrice":"0.000261966"},{"symbol":"FRAXUSDT","bid1Price":"0.238","bid1Size":"98","ask1Price":"0.2389","ask1Size":"524.5","lastPrice":"0.2375","prevPrice24h":"0.2496","price24hPcnt":"-0.0485","highPrice24h":"0.2508","lowPrice24h":"0.2372","turnover24h":"4133.08661","volume24h":"16859","usdIndexPrice":"0.236902"},{"symbol":"BBSOLUSDC","bid1Price":"107.86","bid1Size":"61.5824","ask1Price":"108.39","ask1Size":"1.8635","lastPrice":"107.98","prevPrice24h":"110.68","price24hPcnt":"-0.0244","highPrice24h":"111.3","lowPrice24h":"106.69","turnover24h":"94527.036387","volume24h":"867.5016","usdIndexPrice":"108.18016"},{"symbol":"ONDOEUR","bid1Price":"0.3241","bid1Size":"333.74","ask1Price":"0.3423","ask1Size":"13032.71","lastPrice":"0.341","prevPrice24h":"0.3536","price24hPcnt":"-0.0356","highPrice24h":"0.3536","lowPrice24h":"0.3399","turnover24h":"14461.992698","volume24h":"41983.39"},{"symbol":"QNTUSDT","bid1Price":"194.45","bid1Size":"0.557","ask1Price":"194.55","ask1Size":"0.557","lastPrice":"194.56","prevPrice24h":"197.53","price24hPcnt":"-0.0150","highPrice24h":"205.47","lowPrice24h":"189.73","turnover24h":"3162335.89987","volume24h":"16082.777","usdIndexPrice":"194.258293"},{"symbol":"USDSUSDT","bid1Price":"0.9982","bid1Size":"11493.33","ask1Price":"1.0011","ask1Size":"7359.58","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0062","lowPrice24h":"0.9952","turnover24h":"45417.926185","volume24h":"45365.64","usdIndexPrice":"0.9994"},{"symbol":"NEXOUSDT","bid1Price":"0.7463","bid1Size":"60.02","ask1Price":"0.747","ask1Size":"2.68","lastPrice":"0.7456","prevPrice24h":"0.7602","price24hPcnt":"-0.0192","highPrice24h":"0.7685","lowPrice24h":"0.7246","turnover24h":"256000.478656","volume24h":"342135.64","usdIndexPrice":"0.745212"},{"symbol":"RVNUSDT","bid1Price":"0.001321","bid1Size":"695448","ask1Price":"0.001323","ask1Size":"10995.9","lastPrice":"0.001322","prevPrice24h":"0.001348","price24hPcnt":"-0.0193","highPrice24h":"0.001359","lowPrice24h":"0.001293","turnover24h":"49084.8853207","volume24h":"36986192.6","usdIndexPrice":"0.00131726"},{"symbol":"LINKUSDT","bid1Price":"11.152","bid1Size":"29.206","ask1Price":"11.155","ask1Size":"79.402","lastPrice":"11.154","prevPrice24h":"11.322","price24hPcnt":"-0.0148","highPrice24h":"11.43","lowPrice24h":"10.994","turnover24h":"25540538.2143715","volume24h":"2281731.471","usdIndexPrice":"11.138031"},{"symbol":"XPLUSDT","bid1Price":"0.06383","bid1Size":"5273.1","ask1Price":"0.06386","ask1Size":"1509.6","lastPrice":"0.06385","prevPrice24h":"0.07054","price24hPcnt":"-0.0948","highPrice24h":"0.07113","lowPrice24h":"0.06239","turnover24h":"5028358.061461","volume24h":"75876737.1","usdIndexPrice":"0.0637438"},{"symbol":"IOUSDT","bid1Price":"0.1225","bid1Size":"0.06","ask1Price":"0.1226","ask1Size":"643.69","lastPrice":"0.1225","prevPrice24h":"0.1283","price24hPcnt":"-0.0452","highPrice24h":"0.1295","lowPrice24h":"0.1211","turnover24h":"238517.122395","volume24h":"1894493.03","usdIndexPrice":"0.122242"},{"symbol":"METAXUSDT","bid1Price":"607.9","bid1Size":"1.647","ask1Price":"608.09","ask1Size":"0.593","lastPrice":"608.12","prevPrice24h":"618.45","price24hPcnt":"-0.0167","highPrice24h":"623.77","lowPrice24h":"606.99","turnover24h":"691431.542","volume24h":"1123.684","usdIndexPrice":"607.004822"},{"symbol":"PUMPUSDT","bid1Price":"0.003956","bid1Size":"382996.6","ask1Price":"0.003958","ask1Size":"209241.4","lastPrice":"0.003957","prevPrice24h":"0.004094","price24hPcnt":"-0.0335","highPrice24h":"0.004225","lowPrice24h":"0.00388","turnover24h":"3799851.1280493","volume24h":"939976354.7","usdIndexPrice":"0.00394869"},{"symbol":"BCHUSDC","bid1Price":"275.6","bid1Size":"0.7924","ask1Price":"277.2","ask1Size":"0.7924","lastPrice":"276.4","prevPrice24h":"282","price24hPcnt":"-0.0199","highPrice24h":"282","lowPrice24h":"272.8","turnover24h":"2853.6547","volume24h":"10.3956","usdIndexPrice":"275.765236"},{"symbol":"ZILUSDT","bid1Price":"0.002108","bid1Size":"3677.4","ask1Price":"0.00219","ask1Size":"6128.2","lastPrice":"0.002164","prevPrice24h":"0.002256","price24hPcnt":"-0.0408","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"1726.7325881","volume24h":"797846.7","usdIndexPrice":"0.00176341"},{"symbol":"CCUSDT","bid1Price":"0.09389","bid1Size":"842","ask1Price":"0.0939","ask1Size":"8910","lastPrice":"0.09387","prevPrice24h":"0.09541","price24hPcnt":"-0.0161","highPrice24h":"0.09571","lowPrice24h":"0.09263","turnover24h":"2379339.92373","volume24h":"25245912.1","usdIndexPrice":"0.0937204"},{"symbol":"XRPUSDC","bid1Price":"1.2539","bid1Size":"5.99","ask1Price":"1.254","ask1Size":"234.3","lastPrice":"1.2539","prevPrice24h":"1.2486","price24hPcnt":"0.0042","highPrice24h":"1.2617","lowPrice24h":"1.2335","turnover24h":"6653146.762326","volume24h":"5324349.06","usdIndexPrice":"1.253804"},{"symbol":"WIFUSDC","bid1Price":"0.1677","bid1Size":"431.47","ask1Price":"0.1688","ask1Size":"66.74","lastPrice":"0.1672","prevPrice24h":"0.1728","price24hPcnt":"-0.0324","highPrice24h":"0.1738","lowPrice24h":"0.167","turnover24h":"4872.319457","volume24h":"28642.14","usdIndexPrice":"0.167655"},{"symbol":"ZORAUSDT","bid1Price":"0.005462","bid1Size":"10930","ask1Price":"0.005466","ask1Size":"1446","lastPrice":"0.005465","prevPrice24h":"0.005723","price24hPcnt":"-0.0451","highPrice24h":"0.005804","lowPrice24h":"0.005397","turnover24h":"346825.298457","volume24h":"61548965","usdIndexPrice":"0.00545331"},{"symbol":"JSTUSDT","bid1Price":"0.14165","bid1Size":"8651.74","ask1Price":"0.14179","ask1Size":"1322.65","lastPrice":"0.14175","prevPrice24h":"0.1389","price24hPcnt":"0.0205","highPrice24h":"0.14175","lowPrice24h":"0.1385","turnover24h":"87571.4686643","volume24h":"626610.58","usdIndexPrice":"0.141596"},{"symbol":"USDCEUR","bid1Price":"0.8925","bid1Size":"866458.79","ask1Price":"0.8926","ask1Size":"1179718.97","lastPrice":"0.8927","prevPrice24h":"0.8934","price24hPcnt":"-0.0008","highPrice24h":"0.8942","lowPrice24h":"0.89","turnover24h":"2010524.302027","volume24h":"2253012.16"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001074","bid1Size":"71906","ask1Price":"0.0001078","ask1Size":"45003","lastPrice":"0.0001078","prevPrice24h":"0.0001112","price24hPcnt":"-0.0306","highPrice24h":"0.0001134","lowPrice24h":"0.0001045","turnover24h":"10784.6149784","volume24h":"99770746","usdIndexPrice":"0.00010703"},{"symbol":"ACHUSDT","bid1Price":"0.004526","bid1Size":"24391.6","ask1Price":"0.004533","ask1Size":"92694.7","lastPrice":"0.0045","prevPrice24h":"0.004649","price24hPcnt":"-0.0320","highPrice24h":"0.004673","lowPrice24h":"0.0045","turnover24h":"53309.6684069","volume24h":"11624084.9","usdIndexPrice":"0.00451502"},{"symbol":"SEIUSDT","bid1Price":"0.04661","bid1Size":"523.46","ask1Price":"0.04663","ask1Size":"2343.09","lastPrice":"0.04662","prevPrice24h":"0.04754","price24hPcnt":"-0.0194","highPrice24h":"0.04802","lowPrice24h":"0.04615","turnover24h":"647159.8152319","volume24h":"13790202.75","usdIndexPrice":"0.0465163"},{"symbol":"FLOWUSDT","bid1Price":"0.02224","bid1Size":"1029.36","ask1Price":"0.02227","ask1Size":"1029.36","lastPrice":"0.02225","prevPrice24h":"0.02266","price24hPcnt":"-0.0181","highPrice24h":"0.02276","lowPrice24h":"0.02181","turnover24h":"28483.5461332","volume24h":"1281892.21","usdIndexPrice":"0.0221827"},{"symbol":"TRUMPUSDC","bid1Price":"1.574","bid1Size":"182.77","ask1Price":"1.585","ask1Size":"113.8","lastPrice":"1.571","prevPrice24h":"1.661","price24hPcnt":"-0.0542","highPrice24h":"1.661","lowPrice24h":"1.562","turnover24h":"18326.31671","volume24h":"11385.79","usdIndexPrice":"1.575348"},{"symbol":"XAIUSDT","bid1Price":"0.006616","bid1Size":"1224.98","ask1Price":"0.006621","ask1Size":"2500","lastPrice":"0.006622","prevPrice24h":"0.006926","price24hPcnt":"-0.0439","highPrice24h":"0.006954","lowPrice24h":"0.00654","turnover24h":"108649.04496006","volume24h":"16182257.57","usdIndexPrice":"0.00660934"},{"symbol":"ICPUSDC","bid1Price":"2.446","bid1Size":"15.76","ask1Price":"2.45","ask1Size":"157.63","lastPrice":"2.434","prevPrice24h":"2.524","price24hPcnt":"-0.0357","highPrice24h":"2.524","lowPrice24h":"2.432","turnover24h":"6906.21314","volume24h":"2773.59","usdIndexPrice":"2.448112"},{"symbol":"DEGENUSDT","bid1Price":"0.0008355","bid1Size":"90373.1","ask1Price":"0.0008419","ask1Size":"38020","lastPrice":"0.0008362","prevPrice24h":"0.0008511","price24hPcnt":"-0.0175","highPrice24h":"0.0008523","lowPrice24h":"0.0008275","turnover24h":"327302.12822515","volume24h":"388792151.5","usdIndexPrice":"0.000839711"},{"symbol":"WOOUSDT","bid1Price":"0.01149","bid1Size":"23774.01","ask1Price":"0.01151","ask1Size":"6157.62","lastPrice":"0.01151","prevPrice24h":"0.01137","price24hPcnt":"0.0123","highPrice24h":"0.0118","lowPrice24h":"0.01128","turnover24h":"139658.9479093","volume24h":"12081829.93","usdIndexPrice":"0.0114758"},{"symbol":"KASUSDC","bid1Price":"0.03138","bid1Size":"9517.62","ask1Price":"0.03148","ask1Size":"2921.46","lastPrice":"0.03128","prevPrice24h":"0.03264","price24hPcnt":"-0.0417","highPrice24h":"0.03272","lowPrice24h":"0.031","turnover24h":"15241.1999219","volume24h":"476515.89","usdIndexPrice":"0.0314319"},{"symbol":"STXUSDT","bid1Price":"0.3204","bid1Size":"422.4","ask1Price":"0.3206","ask1Size":"293.1","lastPrice":"0.3207","prevPrice24h":"0.3264","price24hPcnt":"-0.0175","highPrice24h":"0.3326","lowPrice24h":"0.315","turnover24h":"538459.95557","volume24h":"1656940.9","usdIndexPrice":"0.320019"},{"symbol":"SEIUSDC","bid1Price":"0.04656","bid1Size":"169.11","ask1Price":"0.04658","ask1Size":"1653.42","lastPrice":"0.04628","prevPrice24h":"0.04751","price24hPcnt":"-0.0259","highPrice24h":"0.04808","lowPrice24h":"0.04617","turnover24h":"10553.5865922","volume24h":"223889.4","usdIndexPrice":"0.0465153"},{"symbol":"PEPEUSDT","bid1Price":"0.000004721","bid1Size":"106277131","ask1Price":"0.000004723","ask1Size":"342853057","lastPrice":"0.000004723","prevPrice24h":"0.000004818","price24hPcnt":"-0.0197","highPrice24h":"0.000004909","lowPrice24h":"0.000004591","turnover24h":"11030518.213629261","volume24h":"2322255940508","usdIndexPrice":"0.00000471616"},{"symbol":"YBUSDT","bid1Price":"0.05882","bid1Size":"1837.56","ask1Price":"0.05896","ask1Size":"217.45","lastPrice":"0.05855","prevPrice24h":"0.06179","price24hPcnt":"-0.0524","highPrice24h":"0.06179","lowPrice24h":"0.05855","turnover24h":"13388.6085609","volume24h":"224105.88","usdIndexPrice":"0.0587019"},{"symbol":"C98USDT","bid1Price":"0.01237","bid1Size":"48465.26","ask1Price":"0.01242","ask1Size":"31465.76","lastPrice":"0.01237","prevPrice24h":"0.01265","price24hPcnt":"-0.0221","highPrice24h":"0.01362","lowPrice24h":"0.0123","turnover24h":"57787.8461731","volume24h":"4591671.19","usdIndexPrice":"0.0123306"},{"symbol":"ZKCUSDT","bid1Price":"0.03031","bid1Size":"2652.3","ask1Price":"0.03032","ask1Size":"259.8","lastPrice":"0.03031","prevPrice24h":"0.03152","price24hPcnt":"-0.0384","highPrice24h":"0.03172","lowPrice24h":"0.03014","turnover24h":"61378.563561","volume24h":"1982020.4","usdIndexPrice":"0.0302621"},{"symbol":"HYPERUSDT","bid1Price":"0.05797","bid1Size":"603.6","ask1Price":"0.05807","ask1Size":"7244.7","lastPrice":"0.05796","prevPrice24h":"0.05982","price24hPcnt":"-0.0311","highPrice24h":"0.05999","lowPrice24h":"0.05742","turnover24h":"57964.417347","volume24h":"983121.3","usdIndexPrice":"0.0577954"},{"symbol":"ELSAUSDT","bid1Price":"0.0647","bid1Size":"972.3","ask1Price":"0.06477","ask1Size":"972.3","lastPrice":"0.06469","prevPrice24h":"0.06289","price24hPcnt":"0.0286","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"298863.465784","volume24h":"4583872.7","usdIndexPrice":"0.0645665"},{"symbol":"ZKUSDC","bid1Price":"0.009974","bid1Size":"4304.16","ask1Price":"0.009986","ask1Size":"1300","lastPrice":"0.009982","prevPrice24h":"0.010179","price24hPcnt":"-0.0194","highPrice24h":"0.010402","lowPrice24h":"0.009883","turnover24h":"60005.84515408","volume24h":"5896276.95","usdIndexPrice":"0.00997657"},{"symbol":"ADAUSDT","bid1Price":"0.1879","bid1Size":"34303.15","ask1Price":"0.188","ask1Size":"6910.86","lastPrice":"0.188","prevPrice24h":"0.1907","price24hPcnt":"-0.0142","highPrice24h":"0.1921","lowPrice24h":"0.1864","turnover24h":"2615690.581257","volume24h":"13832880.67","usdIndexPrice":"0.187617"},{"symbol":"APEXUSDT","bid1Price":"0.1987","bid1Size":"59.41","ask1Price":"0.199","ask1Size":"83.81","lastPrice":"0.199","prevPrice24h":"0.2051","price24hPcnt":"-0.0297","highPrice24h":"0.2079","lowPrice24h":"0.1958","turnover24h":"138058.972945","volume24h":"686191.16","usdIndexPrice":"0.198613"},{"symbol":"VVVUSDT","bid1Price":"21.326","bid1Size":"3.2","ask1Price":"21.338","ask1Size":"16.09","lastPrice":"21.346","prevPrice24h":"22.409","price24hPcnt":"-0.0474","highPrice24h":"22.551","lowPrice24h":"21.052","turnover24h":"2580813.23595","volume24h":"118961.5","usdIndexPrice":"21.310946"},{"symbol":"REDUSDT","bid1Price":"0.13399","bid1Size":"479.9","ask1Price":"0.13424","ask1Size":"860.96","lastPrice":"0.1339","prevPrice24h":"0.1343","price24hPcnt":"-0.0030","highPrice24h":"0.14976","lowPrice24h":"0.1337","turnover24h":"575219.6941178","volume24h":"4053409.41","usdIndexPrice":"0.133845"},{"symbol":"SDUSDT","bid1Price":"0.1077","bid1Size":"73.84","ask1Price":"0.108","ask1Size":"4066.1","lastPrice":"0.1071","prevPrice24h":"0.1118","price24hPcnt":"-0.0420","highPrice24h":"0.113","lowPrice24h":"0.1051","turnover24h":"22338.901837","volume24h":"204390.88","usdIndexPrice":"0.10745"},{"symbol":"COINXUSDT","bid1Price":"137.29","bid1Size":"2.317","ask1Price":"137.34","ask1Size":"2.293","lastPrice":"137.19","prevPrice24h":"144.03","price24hPcnt":"-0.0475","highPrice24h":"144.08","lowPrice24h":"135.83","turnover24h":"650511.11525","volume24h":"4647.476","usdIndexPrice":"137.008734"},{"symbol":"TIAUSDT","bid1Price":"0.4407","bid1Size":"93.06","ask1Price":"0.4409","ask1Size":"144.73","lastPrice":"0.4408","prevPrice24h":"0.4623","price24hPcnt":"-0.0465","highPrice24h":"0.4643","lowPrice24h":"0.4351","turnover24h":"786431.925194","volume24h":"1744479.23","usdIndexPrice":"0.439836"},{"symbol":"BLURUSDT","bid1Price":"0.00732","bid1Size":"117567.57","ask1Price":"0.00735","ask1Size":"53193.26","lastPrice":"0.00731","prevPrice24h":"0.00779","price24hPcnt":"-0.0616","highPrice24h":"0.00791","lowPrice24h":"0.00728","turnover24h":"128665.7516559","volume24h":"17068319.06","usdIndexPrice":"0.00732076"},{"symbol":"FIGHTUSDT","bid1Price":"0.004297","bid1Size":"11752.5","ask1Price":"0.0043","ask1Size":"446.5","lastPrice":"0.004297","prevPrice24h":"0.004303","price24hPcnt":"-0.0014","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"614037.5610644","volume24h":"134695051","usdIndexPrice":"0.00428585"},{"symbol":"TWTUSDT","bid1Price":"0.4002","bid1Size":"1212.56","ask1Price":"0.4006","ask1Size":"1451.85","lastPrice":"0.4003","prevPrice24h":"0.4163","price24hPcnt":"-0.0384","highPrice24h":"0.4172","lowPrice24h":"0.3954","turnover24h":"136101.918057","volume24h":"335428.37","usdIndexPrice":"0.399503"},{"symbol":"RENDERUSDT","bid1Price":"1.494","bid1Size":"432.74","ask1Price":"1.496","ask1Size":"808.51","lastPrice":"1.496","prevPrice24h":"1.556","price24hPcnt":"-0.0386","highPrice24h":"1.566","lowPrice24h":"1.481","turnover24h":"309730.04694","volume24h":"204168.13","usdIndexPrice":"1.491702"},{"symbol":"ETHAED","bid1Price":"8291.82","bid1Size":"0.00448","ask1Price":"8291.85","ask1Size":"2.63425","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"XLMUSDT","bid1Price":"0.1617","bid1Size":"238061","ask1Price":"0.1618","ask1Size":"4789","lastPrice":"0.1618","prevPrice24h":"0.1675","price24hPcnt":"-0.0340","highPrice24h":"0.1689","lowPrice24h":"0.1606","turnover24h":"3849490.9561","volume24h":"23502752.5","usdIndexPrice":"0.161507"},{"symbol":"ASTERUSDT","bid1Price":"0.6947","bid1Size":"1732.69","ask1Price":"0.6948","ask1Size":"244.72","lastPrice":"0.6946","prevPrice24h":"0.6964","price24hPcnt":"-0.0026","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"4619880.418821","volume24h":"6629617.55","usdIndexPrice":"0.693191"},{"symbol":"WLDUSDT","bid1Price":"0.3685","bid1Size":"1036.24","ask1Price":"0.3686","ask1Size":"2117.4","lastPrice":"0.3686","prevPrice24h":"0.3853","price24hPcnt":"-0.0433","highPrice24h":"0.3881","lowPrice24h":"0.3645","turnover24h":"5809106.384658","volume24h":"15403663.59","usdIndexPrice":"0.367965"},{"symbol":"BRUSDT","bid1Price":"0.43259","bid1Size":"22","ask1Price":"0.43318","ask1Size":"30","lastPrice":"0.43131","prevPrice24h":"0.46694","price24hPcnt":"-0.0763","highPrice24h":"0.46839","lowPrice24h":"0.40056","turnover24h":"950451.66188","volume24h":"2213769","usdIndexPrice":"0.430924"},{"symbol":"ONDOUSDC","bid1Price":"0.3828","bid1Size":"74.53","ask1Price":"0.3839","ask1Size":"240.65","lastPrice":"0.3827","prevPrice24h":"0.3945","price24hPcnt":"-0.0299","highPrice24h":"0.3985","lowPrice24h":"0.3809","turnover24h":"17495.458374","volume24h":"45218.33","usdIndexPrice":"0.383202"},{"symbol":"ENAEUR","bid1Price":"0.15105","bid1Size":"1769.9","ask1Price":"0.15121","ask1Size":"1770","lastPrice":"0.15036","prevPrice24h":"0.15921","price24hPcnt":"-0.0556","highPrice24h":"0.16077","lowPrice24h":"0.15004","turnover24h":"24784.833811","volume24h":"159241.5"},{"symbol":"WBTCUSDT","bid1Price":"76760.5","bid1Size":"0.038691","ask1Price":"76925.4","ask1Size":"0.00008","lastPrice":"76777.2","prevPrice24h":"78043.6","price24hPcnt":"-0.0162","highPrice24h":"78400","lowPrice24h":"76332.6","turnover24h":"373236.0873764","volume24h":"4.777633","usdIndexPrice":"76652.404636"},{"symbol":"TRIAUSDT","bid1Price":"0.002452","bid1Size":"30281.2","ask1Price":"0.002456","ask1Size":"103760.8","lastPrice":"0.002451","prevPrice24h":"0.002534","price24hPcnt":"-0.0328","highPrice24h":"0.002636","lowPrice24h":"0.002431","turnover24h":"332512.9234222","volume24h":"131243036.4","usdIndexPrice":"0.00244608"},{"symbol":"SAFEUSDT","bid1Price":"0.07929","bid1Size":"251.95","ask1Price":"0.07935","ask1Size":"343.45","lastPrice":"0.0793","prevPrice24h":"0.08367","price24hPcnt":"-0.0522","highPrice24h":"0.08506","lowPrice24h":"0.07866","turnover24h":"294927.1502844","volume24h":"3627643.58","usdIndexPrice":"0.0791759"},{"symbol":"USDCUSD1","bid1Price":"1.0022","bid1Size":"10","ask1Price":"1.0023","ask1Size":"111424.92","lastPrice":"1.0023","prevPrice24h":"1.0016","price24hPcnt":"0.0007","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"5772563.162736","volume24h":"5758139.53"},{"symbol":"PENDLEUSDT","bid1Price":"1.7406","bid1Size":"41.53","ask1Price":"1.7415","ask1Size":"41.04","lastPrice":"1.7414","prevPrice24h":"1.8115","price24hPcnt":"-0.0387","highPrice24h":"1.8348","lowPrice24h":"1.7235","turnover24h":"2412093.006784","volume24h":"1347183.02","usdIndexPrice":"1.739427"},{"symbol":"PROVEUSDT","bid1Price":"0.1885","bid1Size":"272.9","ask1Price":"0.1888","ask1Size":"535","lastPrice":"0.1888","prevPrice24h":"0.1953","price24hPcnt":"-0.0333","highPrice24h":"0.196","lowPrice24h":"0.1876","turnover24h":"90310.53111","volume24h":"469189.2","usdIndexPrice":"0.18827"},{"symbol":"STETHUSDT","bid1Price":"2257.03","bid1Size":"0.68735","ask1Price":"2259.54","ask1Size":"0.94635","lastPrice":"2259.09","prevPrice24h":"2281.56","price24hPcnt":"-0.0098","highPrice24h":"2302.68","lowPrice24h":"2237.58","turnover24h":"6651280.3648219","volume24h":"2936.12495","usdIndexPrice":"2255.312328"},{"symbol":"BATUSDT","bid1Price":"0.12633","bid1Size":"4033.7","ask1Price":"0.12646","ask1Size":"56.12","lastPrice":"0.12633","prevPrice24h":"0.13128","price24hPcnt":"-0.0377","highPrice24h":"0.13165","lowPrice24h":"0.12419","turnover24h":"154454.9273184","volume24h":"1207354.11","usdIndexPrice":"0.126097"},{"symbol":"DOGEEUR","bid1Price":"0.06282","bid1Size":"6367.3","ask1Price":"0.06618","ask1Size":"4044.7","lastPrice":"0.0659","prevPrice24h":"0.06712","price24hPcnt":"-0.0182","highPrice24h":"0.06712","lowPrice24h":"0.06584","turnover24h":"6578.858364","volume24h":"99127.8"},{"symbol":"EDGEUSDT","bid1Price":"0.3177","bid1Size":"494.3","ask1Price":"0.3181","ask1Size":"58.8","lastPrice":"0.3172","prevPrice24h":"0.3382","price24hPcnt":"-0.0621","highPrice24h":"0.3395","lowPrice24h":"0.3073","turnover24h":"255596.9726","volume24h":"796743.4","usdIndexPrice":"0.316948"},{"symbol":"DOGSUSDT","bid1Price":"0.00003079","bid1Size":"1827210","ask1Price":"0.00003085","ask1Size":"4927331","lastPrice":"0.00003075","prevPrice24h":"0.00003187","price24hPcnt":"-0.0351","highPrice24h":"0.00003225","lowPrice24h":"0.00003043","turnover24h":"13830.64016985","volume24h":"440680691","usdIndexPrice":"0.0000306919"},{"symbol":"TRXUSDT","bid1Price":"0.3213","bid1Size":"2449.02","ask1Price":"0.3214","ask1Size":"1155.56","lastPrice":"0.3213","prevPrice24h":"0.3157","price24hPcnt":"0.0177","highPrice24h":"0.3216","lowPrice24h":"0.3152","turnover24h":"4182335.4449394","volume24h":"13130220.38","usdIndexPrice":"0.320861"},{"symbol":"HBARUSDC","bid1Price":"0.06931","bid1Size":"1101.4","ask1Price":"0.06975","ask1Size":"150.3","lastPrice":"0.06959","prevPrice24h":"0.07094","price24hPcnt":"-0.0190","highPrice24h":"0.07184","lowPrice24h":"0.06927","turnover24h":"5641.718297","volume24h":"80275.3","usdIndexPrice":"0.0693355"},{"symbol":"BASEDUSDT","bid1Price":"0.04844","bid1Size":"781.6","ask1Price":"0.0485","ask1Size":"598.3","lastPrice":"0.04849","prevPrice24h":"0.05126","price24hPcnt":"-0.0540","highPrice24h":"0.05144","lowPrice24h":"0.04658","turnover24h":"399032.804953","volume24h":"8259066.4","usdIndexPrice":"0.0483885"},{"symbol":"BBUSDT","bid1Price":"0.00676","bid1Size":"30877.5","ask1Price":"0.00678","ask1Size":"69349.43","lastPrice":"0.00677","prevPrice24h":"0.00697","price24hPcnt":"-0.0287","highPrice24h":"0.00706","lowPrice24h":"0.00669","turnover24h":"12336.1505909","volume24h":"1794549.54","usdIndexPrice":"0.00675421"},{"symbol":"GUSDT","bid1Price":"0.003223","bid1Size":"16175","ask1Price":"0.003228","ask1Size":"6104","lastPrice":"0.003223","prevPrice24h":"0.003503","price24hPcnt":"-0.0799","highPrice24h":"0.003573","lowPrice24h":"0.003191","turnover24h":"376501.063864","volume24h":"109739467","usdIndexPrice":"0.00321646"},{"symbol":"PENGUUSDT","bid1Price":"0.006879","bid1Size":"7760","ask1Price":"0.006882","ask1Size":"7781","lastPrice":"0.006883","prevPrice24h":"0.007189","price24hPcnt":"-0.0426","highPrice24h":"0.007236","lowPrice24h":"0.006831","turnover24h":"908477.608728","volume24h":"129045455","usdIndexPrice":"0.0068698"},{"symbol":"BONKUSDC","bid1Price":"0.000002746","bid1Size":"1456664238","ask1Price":"0.000002781","ask1Size":"7250000","lastPrice":"0.000002747","prevPrice24h":"0.000002871","price24hPcnt":"-0.0432","highPrice24h":"0.000002876","lowPrice24h":"0.000002747","turnover24h":"1087.378987362","volume24h":"391094204","usdIndexPrice":"0.00000275585"},{"symbol":"DATAUSDT","bid1Price":"0.1176","bid1Size":"4636.3","ask1Price":"0.1177","ask1Size":"3111.9","lastPrice":"0.1177","prevPrice24h":"0.1239","price24hPcnt":"-0.0500","highPrice24h":"0.124","lowPrice24h":"0.1156","turnover24h":"6072903.50655","volume24h":"50340899.9","usdIndexPrice":"0.117504"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002232","bid1Size":"4060682","ask1Price":"0.00002234","ask1Size":"2252185","lastPrice":"0.00002233","prevPrice24h":"0.0000227","price24hPcnt":"-0.0163","highPrice24h":"0.00002301","lowPrice24h":"0.00002207","turnover24h":"49200.74954416","volume24h":"2187137580","usdIndexPrice":"0.0000222767"},{"symbol":"ICPUSDT","bid1Price":"2.451","bid1Size":"64.25","ask1Price":"2.453","ask1Size":"464.38","lastPrice":"2.452","prevPrice24h":"2.52","price24hPcnt":"-0.0270","highPrice24h":"2.538","lowPrice24h":"2.408","turnover24h":"627866.11888","volume24h":"253091.4","usdIndexPrice":"2.448112"},{"symbol":"DRIFTUSDT","bid1Price":"0.01226","bid1Size":"17264.98","ask1Price":"0.01229","ask1Size":"1618.08","lastPrice":"0.01228","prevPrice24h":"0.01269","price24hPcnt":"-0.0323","highPrice24h":"0.01276","lowPrice24h":"0.01216","turnover24h":"84860.2259044","volume24h":"6834589.65","usdIndexPrice":"0.0122597"},{"symbol":"MOVEUSDT","bid1Price":"0.005979","bid1Size":"3532.2","ask1Price":"0.00599","ask1Size":"25662","lastPrice":"0.005985","prevPrice24h":"0.006147","price24hPcnt":"-0.0264","highPrice24h":"0.006187","lowPrice24h":"0.005916","turnover24h":"26448.8024756","volume24h":"4375139.9","usdIndexPrice":"0.00595985"},{"symbol":"TSLAXUSDT","bid1Price":"401.73","bid1Size":"0.96","ask1Price":"401.95","ask1Size":"0.96","lastPrice":"401.74","prevPrice24h":"401","price24hPcnt":"0.0018","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"430379.2069","volume24h":"1057.388","usdIndexPrice":"401.241362"},{"symbol":"MANAUSDC","bid1Price":"0.07113","bid1Size":"56235.06","ask1Price":"0.07204","ask1Size":"6201.97","lastPrice":"0.07093","prevPrice24h":"0.07477","price24hPcnt":"-0.0514","highPrice24h":"0.07477","lowPrice24h":"0.07093","turnover24h":"363.8453776","volume24h":"5050.18","usdIndexPrice":"0.0714259"},{"symbol":"WLFIUSDT","bid1Price":"0.05073","bid1Size":"4855.9","ask1Price":"0.05075","ask1Size":"1408.6","lastPrice":"0.05074","prevPrice24h":"0.04988","price24hPcnt":"0.0172","highPrice24h":"0.05105","lowPrice24h":"0.04972","turnover24h":"489416.26473","volume24h":"9748161.1","usdIndexPrice":"0.0506345"},{"symbol":"SOSOUSDT","bid1Price":"0.3157","bid1Size":"50.72","ask1Price":"0.3162","ask1Size":"50.63","lastPrice":"0.316","prevPrice24h":"0.3076","price24hPcnt":"0.0273","highPrice24h":"0.3252","lowPrice24h":"0.3063","turnover24h":"300253.555902","volume24h":"947795.12","usdIndexPrice":"0.315355"},{"symbol":"XLMBTC","bid1Price":"0.000002096","bid1Size":"20802","ask1Price":"0.000002107","ask1Size":"615.8","lastPrice":"0.000002104","prevPrice24h":"0.000002139","price24hPcnt":"-0.0164","highPrice24h":"0.000002161","lowPrice24h":"0.000002103","turnover24h":"0.061067254","volume24h":"28681.7"},{"symbol":"MINAUSDT","bid1Price":"0.05497","bid1Size":"3630.43","ask1Price":"0.05503","ask1Size":"319.74","lastPrice":"0.05497","prevPrice24h":"0.0568","price24hPcnt":"-0.0322","highPrice24h":"0.0572","lowPrice24h":"0.0544","turnover24h":"193260.0934792","volume24h":"3467313.14","usdIndexPrice":"0.0548454"},{"symbol":"CATIUSDT","bid1Price":"0.03912","bid1Size":"374.6","ask1Price":"0.03917","ask1Size":"374.87","lastPrice":"0.03919","prevPrice24h":"0.04077","price24hPcnt":"-0.0388","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"48748.8379697","volume24h":"1207629.62","usdIndexPrice":"0.0390833"},{"symbol":"USDTPLN","bid1Price":"3.96","bid1Size":"503.7","ask1Price":"3.978","ask1Size":"2135.7","lastPrice":"3.978","prevPrice24h":"3.954","price24hPcnt":"0.0061","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"539566.888","volume24h":"136427.1"},{"symbol":"ZKPUSDT","bid1Price":"0.04025","bid1Size":"1179.9","ask1Price":"0.04034","ask1Size":"1179.9","lastPrice":"0.04028","prevPrice24h":"0.04058","price24hPcnt":"-0.0074","highPrice24h":"0.04099","lowPrice24h":"0.03953","turnover24h":"50285.14355","volume24h":"1247847.9","usdIndexPrice":"0.040229"},{"symbol":"CRCLXUSDT","bid1Price":"72.09","bid1Size":"7.101","ask1Price":"72.17","ask1Size":"29.441","lastPrice":"72.05","prevPrice24h":"74","price24hPcnt":"-0.0264","highPrice24h":"76","lowPrice24h":"71.43","turnover24h":"770732.47636","volume24h":"10523.607","usdIndexPrice":"71.965435"},{"symbol":"FETUSDC","bid1Price":"0.1539","bid1Size":"6986","ask1Price":"0.1552","ask1Size":"732.03","lastPrice":"0.1532","prevPrice24h":"0.1583","price24hPcnt":"-0.0322","highPrice24h":"0.1599","lowPrice24h":"0.1531","turnover24h":"28927.881233","volume24h":"186275.64","usdIndexPrice":"0.153927"},{"symbol":"PARTIUSDT","bid1Price":"0.04445","bid1Size":"9102.3","ask1Price":"0.04452","ask1Size":"1463.8","lastPrice":"0.04442","prevPrice24h":"0.04534","price24hPcnt":"-0.0203","highPrice24h":"0.04589","lowPrice24h":"0.04324","turnover24h":"321234.717678","volume24h":"7206693.9","usdIndexPrice":"0.0443503"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272075"},{"symbol":"HNTUSDT","bid1Price":"0.3392","bid1Size":"362.516","ask1Price":"0.3402","ask1Size":"86.506","lastPrice":"0.3391","prevPrice24h":"0.3547","price24hPcnt":"-0.0440","highPrice24h":"0.3569","lowPrice24h":"0.3353","turnover24h":"278664.2567738","volume24h":"808725.217","usdIndexPrice":"0.338722"},{"symbol":"ROSEUSDT","bid1Price":"0.005703","bid1Size":"353544.55","ask1Price":"0.005736","ask1Size":"56052.29","lastPrice":"0.005686","prevPrice24h":"0.005977","price24hPcnt":"-0.0487","highPrice24h":"0.006031","lowPrice24h":"0.005661","turnover24h":"38722.39886694","volume24h":"6646521.4","usdIndexPrice":"0.00570419"},{"symbol":"PUFFERUSDT","bid1Price":"0.02791","bid1Size":"581.9","ask1Price":"0.02798","ask1Size":"933.5","lastPrice":"0.02798","prevPrice24h":"0.02596","price24hPcnt":"0.0778","highPrice24h":"0.02936","lowPrice24h":"0.02548","turnover24h":"116707.073682","volume24h":"4329763.9","usdIndexPrice":"0.0278217"},{"symbol":"SPKUSDT","bid1Price":"0.01641","bid1Size":"8240.5","ask1Price":"0.01643","ask1Size":"1826.1","lastPrice":"0.01641","prevPrice24h":"0.01673","price24hPcnt":"-0.0191","highPrice24h":"0.01688","lowPrice24h":"0.01629","turnover24h":"216058.737502","volume24h":"13029649.6","usdIndexPrice":"0.0163902"},{"symbol":"WLDUSDC","bid1Price":"0.368","bid1Size":"270.1","ask1Price":"0.3683","ask1Size":"556.07","lastPrice":"0.3682","prevPrice24h":"0.3855","price24hPcnt":"-0.0449","highPrice24h":"0.3876","lowPrice24h":"0.3646","turnover24h":"293907.263581","volume24h":"782610.67","usdIndexPrice":"0.367965"},{"symbol":"VOOIUSDT","bid1Price":"0.007624","bid1Size":"2465.9","ask1Price":"0.007638","ask1Size":"9080.5","lastPrice":"0.00763","prevPrice24h":"0.007754","price24hPcnt":"-0.0160","highPrice24h":"0.007765","lowPrice24h":"0.007492","turnover24h":"48238.4090994","volume24h":"6257317.1","usdIndexPrice":"0.00759316"},{"symbol":"PONSUSDT","bid1Price":"0.1948","bid1Size":"153.9","ask1Price":"0.1949","ask1Size":"380","lastPrice":"0.195","prevPrice24h":"0.2315","price24hPcnt":"-0.1577","highPrice24h":"0.2387","lowPrice24h":"0.1924","turnover24h":"1360593.44021","volume24h":"6343737.7","usdIndexPrice":"0.194654"},{"symbol":"BNBUSDC","bid1Price":"693.07","bid1Size":"2.0565","ask1Price":"693.91","ask1Size":"0.4063","lastPrice":"691.77","prevPrice24h":"707.06","price24hPcnt":"-0.0216","highPrice24h":"710.5","lowPrice24h":"690.67","turnover24h":"75263.509931","volume24h":"107.4864","usdIndexPrice":"693.543615"},{"symbol":"ZKUSDT","bid1Price":"0.009988","bid1Size":"6822.08","ask1Price":"0.009997","ask1Size":"774.33","lastPrice":"0.009984","prevPrice24h":"0.010185","price24hPcnt":"-0.0197","highPrice24h":"0.010455","lowPrice24h":"0.009875","turnover24h":"776950.79428323","volume24h":"76193139.81","usdIndexPrice":"0.00997657"},{"symbol":"MEWUSDT","bid1Price":"0.0003905","bid1Size":"64115.7","ask1Price":"0.0003907","ask1Size":"37658.2","lastPrice":"0.0003906","prevPrice24h":"0.0004035","price24hPcnt":"-0.0320","highPrice24h":"0.0004098","lowPrice24h":"0.0003854","turnover24h":"221243.25356524","volume24h":"556525694.2","usdIndexPrice":"0.000390031"},{"symbol":"LDOUSDC","bid1Price":"0.3269","bid1Size":"491.08","ask1Price":"0.3297","ask1Size":"54.77","lastPrice":"0.3264","prevPrice24h":"0.3353","price24hPcnt":"-0.0265","highPrice24h":"0.3353","lowPrice24h":"0.3257","turnover24h":"9223.779896","volume24h":"27959.29","usdIndexPrice":"0.326777"},{"symbol":"WAXPUSDT","bid1Price":"0.004104","bid1Size":"32870.7","ask1Price":"0.004112","ask1Size":"32870.7","lastPrice":"0.004094","prevPrice24h":"0.004208","price24hPcnt":"-0.0271","highPrice24h":"0.004227","lowPrice24h":"0.004082","turnover24h":"31690.1216982","volume24h":"7655885.8","usdIndexPrice":"0.00409705"},{"symbol":"BTCUSD","bid1Price":"75555.1","bid1Size":"0.001655","ask1Price":"77904","ask1Size":"0.000093","lastPrice":"76611.7","prevPrice24h":"78002.6","price24hPcnt":"-0.0178","highPrice24h":"78108.9","lowPrice24h":"76500","turnover24h":"41288.0187081","volume24h":"0.534109"},{"symbol":"COOKUSDT","bid1Price":"0.001928","bid1Size":"326137","ask1Price":"0.001939","ask1Size":"333627","lastPrice":"0.001928","prevPrice24h":"0.001945","price24hPcnt":"-0.0087","highPrice24h":"0.001945","lowPrice24h":"0.001923","turnover24h":"1701.261478","volume24h":"877426","usdIndexPrice":"0.00192482"},{"symbol":"ENAUSDC","bid1Price":"0.16847","bid1Size":"23743","ask1Price":"0.16941","ask1Size":"3276.8","lastPrice":"0.1681","prevPrice24h":"0.17825","price24hPcnt":"-0.0569","highPrice24h":"0.18079","lowPrice24h":"0.1674","turnover24h":"69273.835043","volume24h":"402738.3","usdIndexPrice":"0.169258"},{"symbol":"NOTUSDC","bid1Price":"0.0003348","bid1Size":"17145","ask1Price":"0.0003404","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000336559"},{"symbol":"SNXUSDT","bid1Price":"0.1746","bid1Size":"1036.78","ask1Price":"0.1749","ask1Size":"2160.08","lastPrice":"0.1747","prevPrice24h":"0.1777","price24hPcnt":"-0.0169","highPrice24h":"0.1814","lowPrice24h":"0.1735","turnover24h":"67389.077895","volume24h":"381833.69","usdIndexPrice":"0.174314"},{"symbol":"VETUSDT","bid1Price":"0.005581","bid1Size":"964","ask1Price":"0.005587","ask1Size":"6134","lastPrice":"0.005586","prevPrice24h":"0.00573","price24hPcnt":"-0.0251","highPrice24h":"0.005782","lowPrice24h":"0.005538","turnover24h":"94834.547547","volume24h":"16798833","usdIndexPrice":"0.00557493"},{"symbol":"JUVUSDT","bid1Price":"0.2531","bid1Size":"50","ask1Price":"0.2537","ask1Size":"87.58","lastPrice":"0.2528","prevPrice24h":"0.2588","price24hPcnt":"-0.0232","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"21962.207935","volume24h":"85911.77","usdIndexPrice":"0.252157"},{"symbol":"GRAMUSDC","bid1Price":"1.16","bid1Size":"257.32","ask1Price":"1.161","ask1Size":"463.59","lastPrice":"1.161","prevPrice24h":"1.2","price24hPcnt":"-0.0325","highPrice24h":"1.204","lowPrice24h":"1.16","turnover24h":"197228.19224","volume24h":"166400.6","usdIndexPrice":"1.16005"},{"symbol":"MEMEUSDT","bid1Price":"0.0004198","bid1Size":"714200.6","ask1Price":"0.0004202","ask1Size":"64820","lastPrice":"0.0004196","prevPrice24h":"0.0004274","price24hPcnt":"-0.0182","highPrice24h":"0.000432","lowPrice24h":"0.000415","turnover24h":"24800.33639322","volume24h":"58903975.3","usdIndexPrice":"0.000419259"},{"symbol":"ETHUSD1","bid1Price":"2261.28","bid1Size":"1.43096","ask1Price":"2263.2","ask1Size":"1.3524","lastPrice":"2261.27","prevPrice24h":"2284.6","price24hPcnt":"-0.0102","highPrice24h":"2303.51","lowPrice24h":"2242.37","turnover24h":"602185.4166019","volume24h":"266.44104"},{"symbol":"SUSDT","bid1Price":"0.03733","bid1Size":"15981","ask1Price":"0.03736","ask1Size":"500","lastPrice":"0.03733","prevPrice24h":"0.03858","price24hPcnt":"-0.0324","highPrice24h":"0.03869","lowPrice24h":"0.037","turnover24h":"496692.443498","volume24h":"13218003.9","usdIndexPrice":"0.0372641"},{"symbol":"PSGUSDT","bid1Price":"0.3657","bid1Size":"102.46","ask1Price":"0.3669","ask1Size":"60.38","lastPrice":"0.3652","prevPrice24h":"0.3746","price24hPcnt":"-0.0251","highPrice24h":"0.3841","lowPrice24h":"0.3624","turnover24h":"34253.942928","volume24h":"92347.88","usdIndexPrice":"0.365507"},{"symbol":"MOCAUSDT","bid1Price":"0.007643","bid1Size":"4127.88","ask1Price":"0.00765","ask1Size":"3059.71","lastPrice":"0.007647","prevPrice24h":"0.00792","price24hPcnt":"-0.0345","highPrice24h":"0.007943","lowPrice24h":"0.007595","turnover24h":"137037.13752955","volume24h":"17636678.47","usdIndexPrice":"0.00763458"},{"symbol":"JASMYUSDC","bid1Price":"0.003639","bid1Size":"142312.1","ask1Price":"0.003688","ask1Size":"8735","lastPrice":"0.003632","prevPrice24h":"0.00379","price24hPcnt":"-0.0417","highPrice24h":"0.00379","lowPrice24h":"0.003632","turnover24h":"111.2780052","volume24h":"30052.55","usdIndexPrice":"0.00364527"},{"symbol":"GRTUSDT","bid1Price":"0.01934","bid1Size":"3456.95","ask1Price":"0.01936","ask1Size":"1048.14","lastPrice":"0.01934","prevPrice24h":"0.01987","price24hPcnt":"-0.0267","highPrice24h":"0.0201","lowPrice24h":"0.0192","turnover24h":"115376.6748347","volume24h":"5870334.9","usdIndexPrice":"0.0193188"},{"symbol":"BIRBUSDT","bid1Price":"0.07725","bid1Size":"4217.5","ask1Price":"0.07726","ask1Size":"4043.6","lastPrice":"0.07726","prevPrice24h":"0.08159","price24hPcnt":"-0.0531","highPrice24h":"0.0828","lowPrice24h":"0.07587","turnover24h":"1001087.435869","volume24h":"12632251.1","usdIndexPrice":"0.0771013"},{"symbol":"ENSUSDC","bid1Price":"4.663","bid1Size":"4.222","ask1Price":"4.767","ask1Size":"271.523","lastPrice":"4.871","prevPrice24h":"4.859","price24hPcnt":"0.0025","highPrice24h":"4.871","lowPrice24h":"4.859","turnover24h":"399.222289","volume24h":"81.959","usdIndexPrice":"4.741059"},{"symbol":"TNSRUSDT","bid1Price":"0.02648","bid1Size":"1605.35","ask1Price":"0.02653","ask1Size":"7771.23","lastPrice":"0.02652","prevPrice24h":"0.02756","price24hPcnt":"-0.0377","highPrice24h":"0.02778","lowPrice24h":"0.02635","turnover24h":"59014.4898506","volume24h":"2177686.7","usdIndexPrice":"0.0264174"},{"symbol":"DOTUSDC","bid1Price":"0.9344","bid1Size":"434.45","ask1Price":"0.9377","ask1Size":"434.45","lastPrice":"0.9344","prevPrice24h":"0.9526","price24hPcnt":"-0.0191","highPrice24h":"0.9556","lowPrice24h":"0.9283","turnover24h":"52089.7138455","volume24h":"55285.865","usdIndexPrice":"0.935173"},{"symbol":"NFTUSDT","bid1Price":"0.000000232","bid1Size":"108423369","ask1Price":"0.0000002332","ask1Size":"52856480","lastPrice":"0.0000002321","prevPrice24h":"0.0000002327","price24hPcnt":"-0.0026","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"154741.2686082524","volume24h":"661799698322","usdIndexPrice":"0.00000023203"},{"symbol":"COREUSDT","bid1Price":"0.01222","bid1Size":"24186.21","ask1Price":"0.01224","ask1Size":"3434.46","lastPrice":"0.01225","prevPrice24h":"0.01269","price24hPcnt":"-0.0347","highPrice24h":"0.01284","lowPrice24h":"0.01198","turnover24h":"153216.6246137","volume24h":"12295935.58","usdIndexPrice":"0.0122317"},{"symbol":"BBSOLUSDT","bid1Price":"108.21","bid1Size":"0.3709","ask1Price":"108.3","ask1Size":"0.2017","lastPrice":"108.23","prevPrice24h":"110.64","price24hPcnt":"-0.0218","highPrice24h":"111.63","lowPrice24h":"106.53","turnover24h":"447356.349668","volume24h":"4092.1782","usdIndexPrice":"108.18016"},{"symbol":"SKYUSDT","bid1Price":"0.06482","bid1Size":"2380.2","ask1Price":"0.06486","ask1Size":"1404.7","lastPrice":"0.0648","prevPrice24h":"0.06657","price24hPcnt":"-0.0266","highPrice24h":"0.06717","lowPrice24h":"0.06379","turnover24h":"485703.573506","volume24h":"7469009.4","usdIndexPrice":"0.0646952"},{"symbol":"CFGUSDT","bid1Price":"0.0902","bid1Size":"110.7","ask1Price":"0.0903","ask1Size":"7328.1","lastPrice":"0.0902","prevPrice24h":"0.0932","price24hPcnt":"-0.0322","highPrice24h":"0.0949","lowPrice24h":"0.0889","turnover24h":"489821.80573","volume24h":"5292767.6","usdIndexPrice":"0.090191"},{"symbol":"HUMAUSDT","bid1Price":"0.02039","bid1Size":"8060.3","ask1Price":"0.02043","ask1Size":"8060.3","lastPrice":"0.02034","prevPrice24h":"0.02654","price24hPcnt":"-0.2336","highPrice24h":"0.02657","lowPrice24h":"0.01981","turnover24h":"827632.904827","volume24h":"36155390.4","usdIndexPrice":"0.0202951"},{"symbol":"SPCXXUSDT","bid1Price":"137.29","bid1Size":"0.92","ask1Price":"137.32","ask1Size":"2.31","lastPrice":"137.35","prevPrice24h":"138.66","price24hPcnt":"-0.0094","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"1855679.8027","volume24h":"13389.64","usdIndexPrice":"137.060577"},{"symbol":"MAGICUSDT","bid1Price":"0.07707","bid1Size":"1959.59","ask1Price":"0.07725","ask1Size":"595.46","lastPrice":"0.0772","prevPrice24h":"0.07873","price24hPcnt":"-0.0194","highPrice24h":"0.08024","lowPrice24h":"0.07661","turnover24h":"40718.0423156","volume24h":"520305.82","usdIndexPrice":"0.0769928"},{"symbol":"ENAUSDT","bid1Price":"0.16951","bid1Size":"541.3","ask1Price":"0.16953","ask1Size":"967.7","lastPrice":"0.16955","prevPrice24h":"0.17817","price24hPcnt":"-0.0484","highPrice24h":"0.18134","lowPrice24h":"0.1676","turnover24h":"22357295.831087","volume24h":"129078709.7","usdIndexPrice":"0.169258"},{"symbol":"ZKJUSDT","bid1Price":"0.005217","bid1Size":"1150.08","ask1Price":"0.005218","ask1Size":"33740.6","lastPrice":"0.005218","prevPrice24h":"0.005092","price24hPcnt":"0.0247","highPrice24h":"0.00635","lowPrice24h":"0.005003","turnover24h":"66084.98751185","volume24h":"12431625.35","usdIndexPrice":"0.00520662"},{"symbol":"CCUSDC","bid1Price":"0.09374","bid1Size":"319.9","ask1Price":"0.0938","ask1Size":"319.9","lastPrice":"0.09381","prevPrice24h":"0.0953","price24hPcnt":"-0.0156","highPrice24h":"0.09562","lowPrice24h":"0.09268","turnover24h":"412988.606941","volume24h":"4386369.3","usdIndexPrice":"0.0937204"},{"symbol":"ROBOUSDT","bid1Price":"0.00478","bid1Size":"54810","ask1Price":"0.00479","ask1Size":"360442","lastPrice":"0.00479","prevPrice24h":"0.00498","price24hPcnt":"-0.0382","highPrice24h":"0.005","lowPrice24h":"0.00473","turnover24h":"243832.625101","volume24h":"49918528.1","usdIndexPrice":"0.00477724"},{"symbol":"DYDXUSDT","bid1Price":"0.10043","bid1Size":"1841","ask1Price":"0.1006","ask1Size":"3983.1","lastPrice":"0.1006","prevPrice24h":"0.10344","price24hPcnt":"-0.0275","highPrice24h":"0.1045","lowPrice24h":"0.09955","turnover24h":"121614.702468","volume24h":"1193235.6","usdIndexPrice":"0.100334"},{"symbol":"STRKUSDC","bid1Price":"0.04048","bid1Size":"3000","ask1Price":"0.04087","ask1Size":"4299.51","lastPrice":"0.04086","prevPrice24h":"0.04185","price24hPcnt":"-0.0237","highPrice24h":"0.04235","lowPrice24h":"0.04012","turnover24h":"23727.8718111","volume24h":"576969.47","usdIndexPrice":"0.0404857"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11762","ask1Price":"1.0014","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0007","price24hPcnt":"0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"62.304714","volume24h":"62.23","usdIndexPrice":"0.999649"},{"symbol":"BELUSDT","bid1Price":"0.09587","bid1Size":"3890.12","ask1Price":"0.09625","ask1Size":"154.13","lastPrice":"0.09546","prevPrice24h":"0.09832","price24hPcnt":"-0.0291","highPrice24h":"0.09885","lowPrice24h":"0.09516","turnover24h":"3866.1174309","volume24h":"39922.39","usdIndexPrice":"0.0957779"},{"symbol":"LAUSDT","bid1Price":"0.06046","bid1Size":"3615.8","ask1Price":"0.06055","ask1Size":"138.2","lastPrice":"0.0603","prevPrice24h":"0.0599","price24hPcnt":"0.0067","highPrice24h":"0.06137","lowPrice24h":"0.0569","turnover24h":"200804.388094","volume24h":"3361496.6","usdIndexPrice":"0.0602462"},{"symbol":"BTCUSD1","bid1Price":"77007.1","bid1Size":"0.073969","ask1Price":"77039.7","ask1Size":"0.071065","lastPrice":"76970.4","prevPrice24h":"78195","price24hPcnt":"-0.0157","highPrice24h":"78358.9","lowPrice24h":"76500.2","turnover24h":"3519072.3535727","volume24h":"45.540614"},{"symbol":"SHIBEUR","bid1Price":"0.000004062","bid1Size":"65800296","ask1Price":"0.00000407","ask1Size":"65782260","lastPrice":"0.000004053","prevPrice24h":"0.000004144","price24hPcnt":"-0.0220","highPrice24h":"0.000004144","lowPrice24h":"0.000004049","turnover24h":"2657.607685205","volume24h":"647242393"},{"symbol":"HYPEUSDT","bid1Price":"83.904","bid1Size":"2.17","ask1Price":"83.905","ask1Size":"5.19","lastPrice":"83.911","prevPrice24h":"85.756","price24hPcnt":"-0.0215","highPrice24h":"86.986","lowPrice24h":"82.636","turnover24h":"35707399.531783","volume24h":"422390.823","usdIndexPrice":"83.761262"},{"symbol":"MEEUSDT","bid1Price":"0.0002341","bid1Size":"32718","ask1Price":"0.0002347","ask1Size":"21543.1","lastPrice":"0.0002344","prevPrice24h":"0.0002555","price24hPcnt":"-0.0826","highPrice24h":"0.0002577","lowPrice24h":"0.0002343","turnover24h":"21263.05101476","volume24h":"86314539","usdIndexPrice":"0.000234728"},{"symbol":"ORDERUSDT","bid1Price":"0.03459","bid1Size":"17773.99","ask1Price":"0.03461","ask1Size":"1733.85","lastPrice":"0.03461","prevPrice24h":"0.03436","price24hPcnt":"0.0073","highPrice24h":"0.03731","lowPrice24h":"0.03391","turnover24h":"549071.4998232","volume24h":"15372754.28","usdIndexPrice":"0.0345502"},{"symbol":"KIIUSDT","bid1Price":"0.08473","bid1Size":"500.9","ask1Price":"0.08478","ask1Size":"222.8","lastPrice":"0.08478","prevPrice24h":"0.08487","price24hPcnt":"-0.0011","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"117367.78466","volume24h":"1381707.6","usdIndexPrice":"0.0843744"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13679.68","lastPrice":"0.04373","prevPrice24h":"0.04388","price24hPcnt":"-0.0034","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"5819.2637935","volume24h":"132985.17","usdIndexPrice":"0.0438038"},{"symbol":"ETHWUSDT","bid1Price":"0.2141","bid1Size":"142.04","ask1Price":"0.2166","ask1Size":"142.54","lastPrice":"0.2175","prevPrice24h":"0.2184","price24hPcnt":"-0.0041","highPrice24h":"0.2202","lowPrice24h":"0.2111","turnover24h":"11198.426129","volume24h":"51778.68","usdIndexPrice":"0.216647"},{"symbol":"DYMUSDT","bid1Price":"0.01475","bid1Size":"3153.6","ask1Price":"0.01478","ask1Size":"1221.15","lastPrice":"0.01476","prevPrice24h":"0.01513","price24hPcnt":"-0.0245","highPrice24h":"0.0153","lowPrice24h":"0.01466","turnover24h":"28763.9651703","volume24h":"1923467.71","usdIndexPrice":"0.014713"},{"symbol":"SCUSDT","bid1Price":"0.0006991","bid1Size":"23591","ask1Price":"0.0007","ask1Size":"10000","lastPrice":"0.0006974","prevPrice24h":"0.0007426","price24hPcnt":"-0.0609","highPrice24h":"0.0007434","lowPrice24h":"0.0006875","turnover24h":"61375.65481212","volume24h":"85704402.4","usdIndexPrice":"0.000698009"},{"symbol":"JASMYUSDT","bid1Price":"0.003649","bid1Size":"22375.4","ask1Price":"0.003652","ask1Size":"14322","lastPrice":"0.00365","prevPrice24h":"0.003748","price24hPcnt":"-0.0261","highPrice24h":"0.003759","lowPrice24h":"0.003616","turnover24h":"202847.7233823","volume24h":"55072994","usdIndexPrice":"0.00364519"},{"symbol":"SOLBTC","bid1Price":"0.0011989","bid1Size":"37.234","ask1Price":"0.0011992","ask1Size":"38.8418","lastPrice":"0.0011989","prevPrice24h":"0.0012081","price24hPcnt":"-0.0076","highPrice24h":"0.001214","lowPrice24h":"0.0011849","turnover24h":"20.26445914814","volume24h":"16919.8209"},{"symbol":"DEEPUSDT","bid1Price":"0.01518","bid1Size":"863","ask1Price":"0.0152","ask1Size":"8213","lastPrice":"0.01519","prevPrice24h":"0.01571","price24hPcnt":"-0.0331","highPrice24h":"0.0158","lowPrice24h":"0.01502","turnover24h":"238518.95576","volume24h":"15503527","usdIndexPrice":"0.0151562"},{"symbol":"GROVEUSDT","bid1Price":"0.007322","bid1Size":"1705.4","ask1Price":"0.007346","ask1Size":"24799.9","lastPrice":"0.00734","prevPrice24h":"0.007959","price24hPcnt":"-0.0778","highPrice24h":"0.008199","lowPrice24h":"0.006952","turnover24h":"348862.098534","volume24h":"46988404.1","usdIndexPrice":"0.00730983"},{"symbol":"ETHRLUSD","bid1Price":"2256.39","bid1Size":"11.51717","ask1Price":"2257.27","ask1Size":"0.01452","lastPrice":"2253.84","prevPrice24h":"2284.04","price24hPcnt":"-0.0132","highPrice24h":"2293.02","lowPrice24h":"2235.73","turnover24h":"105568.3838112","volume24h":"46.6756"},{"symbol":"WIFUSDT","bid1Price":"0.1681","bid1Size":"8797.77","ask1Price":"0.1683","ask1Size":"13027.28","lastPrice":"0.168","prevPrice24h":"0.1735","price24hPcnt":"-0.0317","highPrice24h":"0.1753","lowPrice24h":"0.1671","turnover24h":"1147842.085575","volume24h":"6683769.54","usdIndexPrice":"0.167656"},{"symbol":"RATSUSDT","bid1Price":"0.00001523","bid1Size":"11920529.9","ask1Price":"0.00001528","ask1Size":"11920529.9","lastPrice":"0.00001526","prevPrice24h":"0.00001461","price24hPcnt":"0.0445","highPrice24h":"0.00001528","lowPrice24h":"0.00001403","turnover24h":"49975.3276250221","volume24h":"3416552904.45","usdIndexPrice":"0.0000151745"},{"symbol":"FOGOUSDT","bid1Price":"0.002372","bid1Size":"60332.5","ask1Price":"0.002377","ask1Size":"18985.8","lastPrice":"0.002374","prevPrice24h":"0.002581","price24hPcnt":"-0.0802","highPrice24h":"0.002598","lowPrice24h":"0.002306","turnover24h":"93874.4526436","volume24h":"38006835.7","usdIndexPrice":"0.00237107"},{"symbol":"MORPHOUSDT","bid1Price":"2.1315","bid1Size":"72","ask1Price":"2.1323","ask1Size":"4.9","lastPrice":"2.1327","prevPrice24h":"2.2139","price24hPcnt":"-0.0367","highPrice24h":"2.2456","lowPrice24h":"2.1067","turnover24h":"554230.80895","volume24h":"253234.2","usdIndexPrice":"2.128692"},{"symbol":"GMTUSDT","bid1Price":"0.006239","bid1Size":"1599.9","ask1Price":"0.006246","ask1Size":"1600.1","lastPrice":"0.00624","prevPrice24h":"0.006438","price24hPcnt":"-0.0308","highPrice24h":"0.0065","lowPrice24h":"0.006192","turnover24h":"63421.37329717","volume24h":"9979843.72","usdIndexPrice":"0.00621913"},{"symbol":"CATUSDT","bid1Price":"0.000001752","bid1Size":"3503389","ask1Price":"0.00000176","ask1Size":"3583674","lastPrice":"0.000001759","prevPrice24h":"0.00000162","price24hPcnt":"0.0858","highPrice24h":"0.000002104","lowPrice24h":"0.000001593","turnover24h":"112755.985453248","volume24h":"60561232840","usdIndexPrice":"0.00000175293"},{"symbol":"CTCUSDT","bid1Price":"0.0864","bid1Size":"145.17","ask1Price":"0.0866","ask1Size":"276.49","lastPrice":"0.0864","prevPrice24h":"0.08821","price24hPcnt":"-0.0205","highPrice24h":"0.08853","lowPrice24h":"0.08544","turnover24h":"22004.8216716","volume24h":"252778.82","usdIndexPrice":"0.0862538"},{"symbol":"INJUSDC","bid1Price":"7.03","bid1Size":"26.81","ask1Price":"7.093","ask1Size":"108.84","lastPrice":"6.992","prevPrice24h":"7.172","price24hPcnt":"-0.0251","highPrice24h":"7.298","lowPrice24h":"6.821","turnover24h":"28059.25798","volume24h":"4040.27","usdIndexPrice":"7.037572"},{"symbol":"COOKIEUSDT","bid1Price":"0.007869","bid1Size":"1722.3","ask1Price":"0.007888","ask1Size":"15018.34","lastPrice":"0.007883","prevPrice24h":"0.008037","price24hPcnt":"-0.0192","highPrice24h":"0.008141","lowPrice24h":"0.007774","turnover24h":"53034.34800325","volume24h":"6633140.23","usdIndexPrice":"0.00786721"},{"symbol":"EIGENUSDC","bid1Price":"0.1807","bid1Size":"109.9","ask1Price":"0.1808","ask1Size":"43.6","lastPrice":"0.1796","prevPrice24h":"0.1818","price24hPcnt":"-0.0121","highPrice24h":"0.1843","lowPrice24h":"0.1769","turnover24h":"4745.69218","volume24h":"26307.1","usdIndexPrice":"0.180883"},{"symbol":"ETHEUR","bid1Price":"2014.17","bid1Size":"0.28057","ask1Price":"2014.88","ask1Size":"0.03018","lastPrice":"2014.83","prevPrice24h":"2036.76","price24hPcnt":"-0.0108","highPrice24h":"2052.19","lowPrice24h":"1996.19","turnover24h":"1015980.7665279","volume24h":"502.44411"},{"symbol":"SQDUSDT","bid1Price":"0.01808","bid1Size":"1292.05","ask1Price":"0.01812","ask1Size":"414.35","lastPrice":"0.018","prevPrice24h":"0.01856","price24hPcnt":"-0.0302","highPrice24h":"0.01977","lowPrice24h":"0.01796","turnover24h":"41818.3267073","volume24h":"2271618.46","usdIndexPrice":"0.0180871"},{"symbol":"MMTUSDT","bid1Price":"0.1166","bid1Size":"5547.4","ask1Price":"0.1168","ask1Size":"150.7","lastPrice":"0.1164","prevPrice24h":"0.1247","price24hPcnt":"-0.0666","highPrice24h":"0.1255","lowPrice24h":"0.1148","turnover24h":"31869.98003","volume24h":"266029","usdIndexPrice":"0.116699"},{"symbol":"PRIMEUSDT","bid1Price":"0.1608","bid1Size":"100","ask1Price":"0.1609","ask1Size":"635.29","lastPrice":"0.1609","prevPrice24h":"0.1625","price24hPcnt":"-0.0098","highPrice24h":"0.1625","lowPrice24h":"0.1592","turnover24h":"3635.529973","volume24h":"22610.41","usdIndexPrice":"0.160671"},{"symbol":"HOMEUSDT","bid1Price":"0.005226","bid1Size":"533969.1","ask1Price":"0.005236","ask1Size":"1900","lastPrice":"0.005244","prevPrice24h":"0.005091","price24hPcnt":"0.0301","highPrice24h":"0.005327","lowPrice24h":"0.005081","turnover24h":"228886.0653425","volume24h":"43891093.3","usdIndexPrice":"0.00522683"},{"symbol":"ORDIUSDC","bid1Price":"3.304","bid1Size":"4.32","ask1Price":"3.393","ask1Size":"6.59","lastPrice":"3.384","prevPrice24h":"3.447","price24hPcnt":"-0.0183","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"126.96103","volume24h":"37.53","usdIndexPrice":"3.378654"},{"symbol":"BANUSDT","bid1Price":"0.04849","bid1Size":"1395","ask1Price":"0.04854","ask1Size":"1806","lastPrice":"0.04854","prevPrice24h":"0.05036","price24hPcnt":"-0.0361","highPrice24h":"0.05081","lowPrice24h":"0.04792","turnover24h":"109866.12735","volume24h":"2236955","usdIndexPrice":"0.0485043"},{"symbol":"GRAMEUR","bid1Price":"1.036","bid1Size":"216.66","ask1Price":"1.037","ask1Size":"1288.54","lastPrice":"1.036","prevPrice24h":"1.072","price24hPcnt":"-0.0336","highPrice24h":"1.074","lowPrice24h":"1.035","turnover24h":"21474.17613","volume24h":"20273.26"},{"symbol":"CATIUSDC","bid1Price":"0.03904","bid1Size":"500","ask1Price":"0.03912","ask1Size":"6375.7","lastPrice":"0.03891","prevPrice24h":"0.04074","price24hPcnt":"-0.0449","highPrice24h":"0.04139","lowPrice24h":"0.03884","turnover24h":"3412.7821931","volume24h":"84016.51","usdIndexPrice":"0.0390833"},{"symbol":"BONKUSDT","bid1Price":"0.00000276","bid1Size":"22452966","ask1Price":"0.000002762","ask1Size":"911244761","lastPrice":"0.000002761","prevPrice24h":"0.000002873","price24hPcnt":"-0.0390","highPrice24h":"0.000002887","lowPrice24h":"0.000002738","turnover24h":"465087.209408149","volume24h":"165775088269","usdIndexPrice":"0.0000027558"},{"symbol":"MNTUSDT","bid1Price":"0.4708","bid1Size":"2411.06","ask1Price":"0.4709","ask1Size":"1405.35","lastPrice":"0.4709","prevPrice24h":"0.4719","price24hPcnt":"-0.0021","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10774907.90093","volume24h":"22723186.91","usdIndexPrice":"0.470148"},{"symbol":"NAVXUSDT","bid1Price":"0.008867","bid1Size":"123.9","ask1Price":"0.008884","ask1Size":"123.9","lastPrice":"0.008893","prevPrice24h":"0.0091","price24hPcnt":"-0.0227","highPrice24h":"0.009913","lowPrice24h":"0.00867","turnover24h":"12851.2521417","volume24h":"1414510.3","usdIndexPrice":"0.00886248"},{"symbol":"ETHUSDC","bid1Price":"2256.7","bid1Size":"0.4","ask1Price":"2256.71","ask1Size":"0.05993","lastPrice":"2256.85","prevPrice24h":"2279.88","price24hPcnt":"-0.0101","highPrice24h":"2302.19","lowPrice24h":"2234.16","turnover24h":"18773440.2045679","volume24h":"8293.36239","usdIndexPrice":"2256.58664"},{"symbol":"FORTUSDT","bid1Price":"0.02794","bid1Size":"28778.85","ask1Price":"0.028","ask1Size":"1594.6","lastPrice":"0.02794","prevPrice24h":"0.02934","price24hPcnt":"-0.0477","highPrice24h":"0.03038","lowPrice24h":"0.02684","turnover24h":"320162.6100707","volume24h":"11175918.03","usdIndexPrice":"0.0278974"},{"symbol":"A8USDT","bid1Price":"0.00391","bid1Size":"10734.8","ask1Price":"0.003936","ask1Size":"8609.5","lastPrice":"0.00391","prevPrice24h":"0.00397","price24hPcnt":"-0.0151","highPrice24h":"0.004337","lowPrice24h":"0.00386","turnover24h":"93146.7602753","volume24h":"22913232.9","usdIndexPrice":"0.0038921"},{"symbol":"TOWNSUSDT","bid1Price":"0.001225","bid1Size":"40000","ask1Price":"0.001228","ask1Size":"96158.8","lastPrice":"0.001225","prevPrice24h":"0.001337","price24hPcnt":"-0.0838","highPrice24h":"0.001378","lowPrice24h":"0.001218","turnover24h":"67841.2223688","volume24h":"52128118.9","usdIndexPrice":"0.0012214"},{"symbol":"MANTRAUSDT","bid1Price":"0.003251","bid1Size":"43362","ask1Price":"0.003257","ask1Size":"61453.3","lastPrice":"0.003251","prevPrice24h":"0.003414","price24hPcnt":"-0.0477","highPrice24h":"0.003424","lowPrice24h":"0.003209","turnover24h":"17749.9725845","volume24h":"5347780.6","usdIndexPrice":"0.00324714"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.531","ask1Price":"9.95","ask1Size":"26.898","lastPrice":"9.979","prevPrice24h":"10.086","price24hPcnt":"-0.0106","highPrice24h":"10.15","lowPrice24h":"9.829","turnover24h":"10070.029008","volume24h":"1003.902"},{"symbol":"INJUSDT","bid1Price":"7.048","bid1Size":"129.42","ask1Price":"7.053","ask1Size":"24.67","lastPrice":"7.053","prevPrice24h":"7.245","price24hPcnt":"-0.0265","highPrice24h":"7.309","lowPrice24h":"6.824","turnover24h":"1211433.47886","volume24h":"172887.79","usdIndexPrice":"7.037449"},{"symbol":"HAEDALUSDT","bid1Price":"0.02678","bid1Size":"1000","ask1Price":"0.0269","ask1Size":"6202","lastPrice":"0.0269","prevPrice24h":"0.02676","price24hPcnt":"0.0052","highPrice24h":"0.03025","lowPrice24h":"0.02554","turnover24h":"493828.98166","volume24h":"17862265","usdIndexPrice":"0.0267662"},{"symbol":"BMTUSDT","bid1Price":"0.0234","bid1Size":"5058.57","ask1Price":"0.02345","ask1Size":"3793.92","lastPrice":"0.02342","prevPrice24h":"0.02125","price24hPcnt":"0.1021","highPrice24h":"0.02549","lowPrice24h":"0.02064","turnover24h":"862707.3512629","volume24h":"37654447.62","usdIndexPrice":"0.0231865"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02424","bid1Size":"123.7","ask1Price":"0.02428","ask1Size":"1502.1","lastPrice":"0.02434","prevPrice24h":"0.02515","price24hPcnt":"-0.0322","highPrice24h":"0.02614","lowPrice24h":"0.02415","turnover24h":"169148.342397","volume24h":"6765105.8","usdIndexPrice":"0.0242713"},{"symbol":"TRUMPUSDT","bid1Price":"1.578","bid1Size":"10.03","ask1Price":"1.579","ask1Size":"869.43","lastPrice":"1.578","prevPrice24h":"1.664","price24hPcnt":"-0.0517","highPrice24h":"1.664","lowPrice24h":"1.565","turnover24h":"2459349.86292","volume24h":"1524245.14","usdIndexPrice":"1.575348"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001007","bid1Size":"496524","ask1Price":"0.0001009","ask1Size":"1862137","lastPrice":"0.0001007","prevPrice24h":"0.0001004","price24hPcnt":"0.0030","highPrice24h":"0.000102","lowPrice24h":"0.0000988","turnover24h":"43673.114429","volume24h":"435131086","usdIndexPrice":"0.000100446"},{"symbol":"IDUSDT","bid1Price":"0.02849","bid1Size":"2360.29","ask1Price":"0.02852","ask1Size":"3067.5","lastPrice":"0.02849","prevPrice24h":"0.02943","price24hPcnt":"-0.0319","highPrice24h":"0.02951","lowPrice24h":"0.02818","turnover24h":"42334.1546481","volume24h":"1479088.13","usdIndexPrice":"0.0284886"},{"symbol":"BOMEUSDT","bid1Price":"0.0005888","bid1Size":"1273452.7","ask1Price":"0.0005897","ask1Size":"679174.8","lastPrice":"0.0005861","prevPrice24h":"0.0005831","price24hPcnt":"0.0051","highPrice24h":"0.0006009","lowPrice24h":"0.0005722","turnover24h":"118450.05148594","volume24h":"202110977.09","usdIndexPrice":"0.000586296"},{"symbol":"FHEUSDT","bid1Price":"0.0168","bid1Size":"19615","ask1Price":"0.01683","ask1Size":"594","lastPrice":"0.01675","prevPrice24h":"0.01729","price24hPcnt":"-0.0312","highPrice24h":"0.01763","lowPrice24h":"0.01665","turnover24h":"50783.72636","volume24h":"2962151","usdIndexPrice":"0.0167725"},{"symbol":"BLENDUSDT","bid1Price":"0.04858","bid1Size":"1961.7","ask1Price":"0.04867","ask1Size":"2653.2","lastPrice":"0.04857","prevPrice24h":"0.04997","price24hPcnt":"-0.0280","highPrice24h":"0.0504","lowPrice24h":"0.04738","turnover24h":"265598.205311","volume24h":"5414538.8","usdIndexPrice":"0.0485037"},{"symbol":"OPNUSDT","bid1Price":"0.0404","bid1Size":"8303.3","ask1Price":"0.04048","ask1Size":"443.4","lastPrice":"0.04035","prevPrice24h":"0.04291","price24hPcnt":"-0.0597","highPrice24h":"0.04309","lowPrice24h":"0.04018","turnover24h":"45269.845485","volume24h":"1087190.4","usdIndexPrice":"0.0404139"},{"symbol":"NSUSDT","bid1Price":"0.01022","bid1Size":"27346","ask1Price":"0.01024","ask1Size":"326613","lastPrice":"0.01022","prevPrice24h":"0.01038","price24hPcnt":"-0.0154","highPrice24h":"0.01039","lowPrice24h":"0.01021","turnover24h":"1960.65143","volume24h":"190637","usdIndexPrice":"0.0102031"},{"symbol":"PORTALUSDT","bid1Price":"0.012601","bid1Size":"912.72","ask1Price":"0.012624","ask1Size":"16648.58","lastPrice":"0.012573","prevPrice24h":"0.013039","price24hPcnt":"-0.0357","highPrice24h":"0.013197","lowPrice24h":"0.012506","turnover24h":"125343.59241958","volume24h":"9811856.82","usdIndexPrice":"0.0125876"},{"symbol":"2ZUSDC","bid1Price":"0.02276","bid1Size":"3632.8","ask1Price":"0.0228","ask1Size":"5441.6","lastPrice":"0.02276","prevPrice24h":"0.02464","price24hPcnt":"-0.0763","highPrice24h":"0.02468","lowPrice24h":"0.02224","turnover24h":"14548.546721","volume24h":"620600.3","usdIndexPrice":"0.0227889"},{"symbol":"BTCAED","bid1Price":"282291.8","bid1Size":"0.000142","ask1Price":"282292.1","ask1Size":"0.130322","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"XAUTUSDT","bid1Price":"3903.89","bid1Size":"0.02557","ask1Price":"3903.9","ask1Size":"1.40864","lastPrice":"3903.9","prevPrice24h":"3901.55","price24hPcnt":"0.0006","highPrice24h":"3961.39","lowPrice24h":"3888.3","turnover24h":"9298696.6011748","volume24h":"2365.70906","usdIndexPrice":"3897.871839"},{"symbol":"BTCEUR","bid1Price":"68579.6","bid1Size":"0.003899","ask1Price":"68614.1","ask1Size":"0.003899","lastPrice":"68547.5","prevPrice24h":"69698.8","price24hPcnt":"-0.0165","highPrice24h":"69803.4","lowPrice24h":"68132.2","turnover24h":"1105674.0213715","volume24h":"16.009636"},{"symbol":"CAPUSDT","bid1Price":"0.07391","bid1Size":"517.5","ask1Price":"0.07394","ask1Size":"258.4","lastPrice":"0.0739","prevPrice24h":"0.07122","price24hPcnt":"0.0376","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2506540.087285","volume24h":"35250534.9","usdIndexPrice":"0.07371"},{"symbol":"HTXUSDT","bid1Price":"0.000001562","bid1Size":"16927305.3","ask1Price":"0.00000158","ask1Size":"686723.4","lastPrice":"0.000001563","prevPrice24h":"0.000001551","price24hPcnt":"0.0077","highPrice24h":"0.000001588","lowPrice24h":"0.000001539","turnover24h":"924.36227520278","volume24h":"588445282.74","usdIndexPrice":"0.00000156337"},{"symbol":"ATOMUSDC","bid1Price":"1.408","bid1Size":"167.94","ask1Price":"1.423","ask1Size":"20.46","lastPrice":"1.435","prevPrice24h":"1.457","price24hPcnt":"-0.0151","highPrice24h":"1.478","lowPrice24h":"1.41","turnover24h":"1609.43442","volume24h":"1118.77","usdIndexPrice":"1.408142"},{"symbol":"USDTAED","bid1Price":"3.663","bid1Size":"482580.2","ask1Price":"3.664","ask1Size":"503797.9","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"437403.9971","volume24h":"119373.6"},{"symbol":"ETHFIUSDT","bid1Price":"0.5793","bid1Size":"14.84","ask1Price":"0.5796","ask1Size":"14.84","lastPrice":"0.5789","prevPrice24h":"0.5995","price24hPcnt":"-0.0344","highPrice24h":"0.6017","lowPrice24h":"0.5688","turnover24h":"431862.806639","volume24h":"739553.06","usdIndexPrice":"0.578331"},{"symbol":"ATOMUSDT","bid1Price":"1.41","bid1Size":"2370.99","ask1Price":"1.411","ask1Size":"62.24","lastPrice":"1.411","prevPrice24h":"1.46","price24hPcnt":"-0.0336","highPrice24h":"1.474","lowPrice24h":"1.409","turnover24h":"1163108.35687","volume24h":"807558.4","usdIndexPrice":"1.408142"},{"symbol":"NEWTUSDT","bid1Price":"0.04224","bid1Size":"236.6","ask1Price":"0.04227","ask1Size":"186.4","lastPrice":"0.04222","prevPrice24h":"0.0428","price24hPcnt":"-0.0136","highPrice24h":"0.04403","lowPrice24h":"0.04161","turnover24h":"48109.948968","volume24h":"1128824.1","usdIndexPrice":"0.0421676"},{"symbol":"PEPEEUR","bid1Price":"0.000004206","bid1Size":"63535765","ask1Price":"0.000004212","ask1Size":"63532401","lastPrice":"0.000004175","prevPrice24h":"0.000004302","price24hPcnt":"-0.0295","highPrice24h":"0.000004335","lowPrice24h":"0.000004112","turnover24h":"97090.562683703","volume24h":"22795865689"},{"symbol":"OPUSDC","bid1Price":"0.10792","bid1Size":"1972.01","ask1Price":"0.10812","ask1Size":"1972.01","lastPrice":"0.1081","prevPrice24h":"0.11266","price24hPcnt":"-0.0405","highPrice24h":"0.1153","lowPrice24h":"0.10714","turnover24h":"75521.4972394","volume24h":"675828.33","usdIndexPrice":"0.108029"},{"symbol":"DOLOUSDT","bid1Price":"0.02306","bid1Size":"1723.5","ask1Price":"0.02316","ask1Size":"1223.3","lastPrice":"0.02297","prevPrice24h":"0.02293","price24hPcnt":"0.0017","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"26099.017346","volume24h":"1112872","usdIndexPrice":"0.0231129"},{"symbol":"USDEUSDT","bid1Price":"1.0001","bid1Size":"37.83","ask1Price":"1.0002","ask1Size":"65160.73","lastPrice":"1.0002","prevPrice24h":"1","price24hPcnt":"0.0002","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"10240419.339579","volume24h":"10239731.29","usdIndexPrice":"0.99634"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001347","bid1Size":"1958299.6","ask1Price":"0.0001349","ask1Size":"3769184.3","lastPrice":"0.0001345","prevPrice24h":"0.0001371","price24hPcnt":"-0.0190","highPrice24h":"0.000139","lowPrice24h":"0.0001335","turnover24h":"50586.90921486","volume24h":"372780497.6","usdIndexPrice":"0.000134289"},{"symbol":"GMXUSDT","bid1Price":"8.265","bid1Size":"1.34","ask1Price":"8.272","ask1Size":"1.34","lastPrice":"8.29","prevPrice24h":"7.87","price24hPcnt":"0.0534","highPrice24h":"8.317","lowPrice24h":"7.87","turnover24h":"258612.99347","volume24h":"31837.95","usdIndexPrice":"8.263936"},{"symbol":"ENSUSDT","bid1Price":"4.75","bid1Size":"1.658","ask1Price":"4.754","ask1Size":"79.957","lastPrice":"4.752","prevPrice24h":"4.881","price24hPcnt":"-0.0264","highPrice24h":"4.949","lowPrice24h":"4.709","turnover24h":"62288.424213","volume24h":"12862.098","usdIndexPrice":"4.740954"},{"symbol":"SPXUSDC","bid1Price":"0.3476","bid1Size":"6934.38","ask1Price":"0.3508","ask1Size":"37.61","lastPrice":"0.3463","prevPrice24h":"0.3669","price24hPcnt":"-0.0561","highPrice24h":"0.3669","lowPrice24h":"0.3463","turnover24h":"18972.672779","volume24h":"52803.96","usdIndexPrice":"0.348503"},{"symbol":"ZROUSDT","bid1Price":"1.7062","bid1Size":"59.48","ask1Price":"1.7072","ask1Size":"10.29","lastPrice":"1.7072","prevPrice24h":"1.771","price24hPcnt":"-0.0360","highPrice24h":"1.8014","lowPrice24h":"1.6791","turnover24h":"2527213.314885","volume24h":"1461588.35","usdIndexPrice":"1.703868"},{"symbol":"ARKMUSDT","bid1Price":"0.1136","bid1Size":"206.07","ask1Price":"0.1138","ask1Size":"206.07","lastPrice":"0.1138","prevPrice24h":"0.1113","price24hPcnt":"0.0225","highPrice24h":"0.1163","lowPrice24h":"0.1098","turnover24h":"132974.811906","volume24h":"1177798.39","usdIndexPrice":"0.113549"},{"symbol":"AGLDUSDT","bid1Price":"0.1788","bid1Size":"2313.66","ask1Price":"0.1791","ask1Size":"521.33","lastPrice":"0.1792","prevPrice24h":"0.1851","price24hPcnt":"-0.0319","highPrice24h":"0.1918","lowPrice24h":"0.1765","turnover24h":"76420.555057","volume24h":"413832.26","usdIndexPrice":"0.179"},{"symbol":"ATHUSDT","bid1Price":"0.004871","bid1Size":"26217.9","ask1Price":"0.004875","ask1Size":"10276.4","lastPrice":"0.004869","prevPrice24h":"0.004946","price24hPcnt":"-0.0156","highPrice24h":"0.005064","lowPrice24h":"0.004823","turnover24h":"673667.85363486","volume24h":"136317246.5","usdIndexPrice":"0.00486236"},{"symbol":"APTUSDT","bid1Price":"0.613","bid1Size":"1899.71","ask1Price":"0.6132","ask1Size":"96.49","lastPrice":"0.6133","prevPrice24h":"0.6262","price24hPcnt":"-0.0206","highPrice24h":"0.6375","lowPrice24h":"0.6073","turnover24h":"1104477.715569","volume24h":"1780727.71","usdIndexPrice":"0.612392"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"32690","ask1Price":"1.1522","ask1Size":"61248","lastPrice":"1.1506","prevPrice24h":"1.1507","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"34318.422687","volume24h":"29822.95","usdIndexPrice":"1.151342"},{"symbol":"HUSDT","bid1Price":"0.05083","bid1Size":"44085.5","ask1Price":"0.05088","ask1Size":"586.6","lastPrice":"0.05086","prevPrice24h":"0.05258","price24hPcnt":"-0.0327","highPrice24h":"0.05291","lowPrice24h":"0.0496","turnover24h":"502647.361012","volume24h":"9889553.2","usdIndexPrice":"0.0507729"},{"symbol":"AXSUSDT","bid1Price":"0.8244","bid1Size":"96.76","ask1Price":"0.8251","ask1Size":"26.16","lastPrice":"0.8197","prevPrice24h":"0.8462","price24hPcnt":"-0.0313","highPrice24h":"0.8574","lowPrice24h":"0.8163","turnover24h":"110403.985691","volume24h":"131763.89","usdIndexPrice":"0.823495"},{"symbol":"ALCHUSDT","bid1Price":"0.03589","bid1Size":"332.42","ask1Price":"0.03594","ask1Size":"2846.96","lastPrice":"0.03595","prevPrice24h":"0.03604","price24hPcnt":"-0.0025","highPrice24h":"0.03642","lowPrice24h":"0.0354","turnover24h":"65740.6104455","volume24h":"1832167.91","usdIndexPrice":"0.0358524"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1318","bid1Size":"100","ask1Price":"1.1338","ask1Size":"120","lastPrice":"1.1306","prevPrice24h":"1.0609","price24hPcnt":"0.0657","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"1607806.7442","volume24h":"1425885.8","usdIndexPrice":"1.129254"},{"symbol":"AIXBTUSDC","bid1Price":"0.01556","bid1Size":"1369","ask1Price":"0.01584","ask1Size":"1261.6","lastPrice":"0.01593","prevPrice24h":"0.01646","price24hPcnt":"-0.0322","highPrice24h":"0.01646","lowPrice24h":"0.01592","turnover24h":"235.399755","volume24h":"14777.9","usdIndexPrice":"0.0156904"},{"symbol":"LINKUSDC","bid1Price":"11.129","bid1Size":"166.999","ask1Price":"11.144","ask1Size":"30.849","lastPrice":"11.123","prevPrice24h":"11.317","price24hPcnt":"-0.0171","highPrice24h":"11.41","lowPrice24h":"11","turnover24h":"85493.604024","volume24h":"7650.049","usdIndexPrice":"11.138031"},{"symbol":"GAIBUSDT","bid1Price":"0.018049","bid1Size":"664.8","ask1Price":"0.01808","ask1Size":"3200.6","lastPrice":"0.018063","prevPrice24h":"0.018093","price24hPcnt":"-0.0017","highPrice24h":"0.018283","lowPrice24h":"0.018012","turnover24h":"53197.8924869","volume24h":"2930654.1","usdIndexPrice":"0.0180265"},{"symbol":"BTCPLN","bid1Price":"303482","bid1Size":"0.048932","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"303483","prevPrice24h":"309144","price24hPcnt":"-0.0183","highPrice24h":"309144","lowPrice24h":"303460","turnover24h":"67785.725825","volume24h":"0.222531"},{"symbol":"BNBUSDT","bid1Price":"694.51","bid1Size":"0.739","ask1Price":"694.52","ask1Size":"1.239","lastPrice":"694.57","prevPrice24h":"707.67","price24hPcnt":"-0.0185","highPrice24h":"711.55","lowPrice24h":"691.43","turnover24h":"8178450.0511955","volume24h":"11668.94944","usdIndexPrice":"693.544067"},{"symbol":"USD1USDT","bid1Price":"0.9991","bid1Size":"26606.36","ask1Price":"0.9992","ask1Size":"283363.73","lastPrice":"0.9992","prevPrice24h":"0.9993","price24hPcnt":"-0.0001","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"10569981.203572","volume24h":"10582188.87","usdIndexPrice":"0.99757"},{"symbol":"ANKRUSDT","bid1Price":"0.003752","bid1Size":"19540.8","ask1Price":"0.003756","ask1Size":"6415.5","lastPrice":"0.003755","prevPrice24h":"0.003843","price24hPcnt":"-0.0229","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"85731.4807914","volume24h":"22035474.6","usdIndexPrice":"0.00374106"},{"symbol":"CSPRUSDT","bid1Price":"0.002128","bid1Size":"65618.2","ask1Price":"0.002136","ask1Size":"65618.2","lastPrice":"0.002135","prevPrice24h":"0.002078","price24hPcnt":"0.0274","highPrice24h":"0.002393","lowPrice24h":"0.002043","turnover24h":"223198.6866292","volume24h":"102710592.9","usdIndexPrice":"0.0021294"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001343","bid1Size":"71631.3","ask1Price":"0.0001361","ask1Size":"148995","lastPrice":"0.0001354","prevPrice24h":"0.0001392","price24hPcnt":"-0.0273","highPrice24h":"0.0001392","lowPrice24h":"0.0001354","turnover24h":"17.09027431","volume24h":"125316.8","usdIndexPrice":"0.000134289"},{"symbol":"NXPCUSDT","bid1Price":"0.1621","bid1Size":"486.9","ask1Price":"0.1623","ask1Size":"604.3","lastPrice":"0.1621","prevPrice24h":"0.1666","price24hPcnt":"-0.0270","highPrice24h":"0.1689","lowPrice24h":"0.1609","turnover24h":"98891.83542","volume24h":"599012.3","usdIndexPrice":"0.161873"},{"symbol":"TAIKOUSDT","bid1Price":"0.06921","bid1Size":"144.38","ask1Price":"0.06931","ask1Size":"144.38","lastPrice":"0.06915","prevPrice24h":"0.07104","price24hPcnt":"-0.0266","highPrice24h":"0.07212","lowPrice24h":"0.06812","turnover24h":"47276.010677","volume24h":"673074.29","usdIndexPrice":"0.0690553"},{"symbol":"DOGEUSDT","bid1Price":"0.07417","bid1Size":"3078.2","ask1Price":"0.07418","ask1Size":"1761.2","lastPrice":"0.0742","prevPrice24h":"0.07516","price24hPcnt":"-0.0128","highPrice24h":"0.0758","lowPrice24h":"0.07317","turnover24h":"5072830.474952","volume24h":"68195868.3","usdIndexPrice":"0.0740753"},{"symbol":"ARUSDC","bid1Price":"3.016","bid1Size":"1026","ask1Price":"3.046","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.036","price24hPcnt":"0.0066","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"266.24906","volume24h":"84.97","usdIndexPrice":"3.030861"},{"symbol":"KCSUSDT","bid1Price":"7.096","bid1Size":"77.86","ask1Price":"7.141","ask1Size":"73.33","lastPrice":"7.119","prevPrice24h":"7.152","price24hPcnt":"-0.0046","highPrice24h":"7.152","lowPrice24h":"7.051","turnover24h":"11698.96473","volume24h":"1647.07","usdIndexPrice":"7.105813"},{"symbol":"UNIUSDT","bid1Price":"7.1","bid1Size":"3.01","ask1Price":"7.101","ask1Size":"7.35","lastPrice":"7.104","prevPrice24h":"7.182","price24hPcnt":"-0.0109","highPrice24h":"7.345","lowPrice24h":"6.807","turnover24h":"8859615.827768","volume24h":"1247267.21","usdIndexPrice":"7.094535"},{"symbol":"FILUSDC","bid1Price":"0.8676","bid1Size":"378.11","ask1Price":"0.869","ask1Size":"630.22","lastPrice":"0.8647","prevPrice24h":"0.8594","price24hPcnt":"0.0062","highPrice24h":"0.8769","lowPrice24h":"0.8563","turnover24h":"1857.76057","volume24h":"2148.66","usdIndexPrice":"0.867876"},{"symbol":"BTCUSDC","bid1Price":"76858.6","bid1Size":"0.0104","ask1Price":"76858.7","ask1Size":"0.044027","lastPrice":"76871.3","prevPrice24h":"78001","price24hPcnt":"-0.0145","highPrice24h":"78314.1","lowPrice24h":"76280.5","turnover24h":"42177993.6488846","volume24h":"546.831547","usdIndexPrice":"76844.794521"},{"symbol":"SPXUSDT","bid1Price":"0.349","bid1Size":"171","ask1Price":"0.3492","ask1Size":"128.2","lastPrice":"0.3491","prevPrice24h":"0.3567","price24hPcnt":"-0.0213","highPrice24h":"0.3697","lowPrice24h":"0.3445","turnover24h":"1738812.85587","volume24h":"4862881.3","usdIndexPrice":"0.348503"},{"symbol":"AVNTUSDT","bid1Price":"0.08622","bid1Size":"345","ask1Price":"0.08627","ask1Size":"86.7","lastPrice":"0.08627","prevPrice24h":"0.09","price24hPcnt":"-0.0414","highPrice24h":"0.09035","lowPrice24h":"0.08566","turnover24h":"232840.198551","volume24h":"2645880.4","usdIndexPrice":"0.0861316"},{"symbol":"WCTUSDT","bid1Price":"0.03233","bid1Size":"28544","ask1Price":"0.03235","ask1Size":"496.4","lastPrice":"0.0323","prevPrice24h":"0.03362","price24hPcnt":"-0.0393","highPrice24h":"0.03377","lowPrice24h":"0.03211","turnover24h":"85239.21263","volume24h":"2578096","usdIndexPrice":"0.0322896"},{"symbol":"XDCUSDT","bid1Price":"0.03081","bid1Size":"2000","ask1Price":"0.03085","ask1Size":"3071.4","lastPrice":"0.03081","prevPrice24h":"0.03133","price24hPcnt":"-0.0166","highPrice24h":"0.03136","lowPrice24h":"0.03051","turnover24h":"945273.989458","volume24h":"30616648.6","usdIndexPrice":"0.0307735"},{"symbol":"LAYERUSDT","bid1Price":"0.05658","bid1Size":"3177.4","ask1Price":"0.05676","ask1Size":"3182.7","lastPrice":"0.05637","prevPrice24h":"0.0582","price24hPcnt":"-0.0314","highPrice24h":"0.05897","lowPrice24h":"0.05633","turnover24h":"9188.124453","volume24h":"160113.2","usdIndexPrice":"0.0565197"},{"symbol":"CPOOLUSDT","bid1Price":"0.02567","bid1Size":"197.14","ask1Price":"0.02572","ask1Size":"1000","lastPrice":"0.02568","prevPrice24h":"0.02665","price24hPcnt":"-0.0364","highPrice24h":"0.02679","lowPrice24h":"0.02544","turnover24h":"106875.2118813","volume24h":"4072222.43","usdIndexPrice":"0.0256274"},{"symbol":"ERAUSDT","bid1Price":"0.06681","bid1Size":"5398.6","ask1Price":"0.06741","ask1Size":"1802.9","lastPrice":"0.06681","prevPrice24h":"0.06365","price24hPcnt":"0.0496","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"778104.025182","volume24h":"11717764.8","usdIndexPrice":"0.0662754"},{"symbol":"NOMUSDT","bid1Price":"0.001522","bid1Size":"146766","ask1Price":"0.001526","ask1Size":"146766","lastPrice":"0.001524","prevPrice24h":"0.001501","price24hPcnt":"0.0153","highPrice24h":"0.001709","lowPrice24h":"0.001484","turnover24h":"158059.668742","volume24h":"99397911","usdIndexPrice":"0.00152056"},{"symbol":"TOWNSUSDC","bid1Price":"0.001221","bid1Size":"7663.6","ask1Price":"0.00123","ask1Size":"9894.4","lastPrice":"0.001218","prevPrice24h":"0.001337","price24hPcnt":"-0.0890","highPrice24h":"0.001369","lowPrice24h":"0.001218","turnover24h":"5522.8920955","volume24h":"4271309","usdIndexPrice":"0.0012214"},{"symbol":"SOLUSDT","bid1Price":"92.3","bid1Size":"149.0895","ask1Price":"92.31","ask1Size":"34.4021","lastPrice":"92.31","prevPrice24h":"94.34","price24hPcnt":"-0.0215","highPrice24h":"94.98","lowPrice24h":"90.86","turnover24h":"49020874.29598","volume24h":"527922.0447","usdIndexPrice":"92.145109"},{"symbol":"FFUSDT","bid1Price":"0.08807","bid1Size":"2838","ask1Price":"0.08815","ask1Size":"108.3","lastPrice":"0.08805","prevPrice24h":"0.09188","price24hPcnt":"-0.0417","highPrice24h":"0.09199","lowPrice24h":"0.08707","turnover24h":"492071.415477","volume24h":"5526420.9","usdIndexPrice":"0.0879372"},{"symbol":"MCDXUSDT","bid1Price":"257.23","bid1Size":"0.127","ask1Price":"259.5","ask1Size":"0.024","lastPrice":"257.24","prevPrice24h":"254.08","price24hPcnt":"0.0124","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9408.67214","volume24h":"36.935","usdIndexPrice":"261.298376"},{"symbol":"USDEUSDC","bid1Price":"0.9987","bid1Size":"827.34","ask1Price":"0.9988","ask1Size":"26895.67","lastPrice":"0.9987","prevPrice24h":"0.9991","price24hPcnt":"-0.0004","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"1838792.16114","volume24h":"1840448.81","usdIndexPrice":"0.996322"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"5.96","ask1Price":"1.0001","ask1Size":"40","lastPrice":"1","prevPrice24h":"0.9998","price24hPcnt":"0.0002","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11755.666986","volume24h":"11754.25","usdIndexPrice":"0.998347"},{"symbol":"ESEUSDT","bid1Price":"0.003431","bid1Size":"6540.1","ask1Price":"0.00344","ask1Size":"2293","lastPrice":"0.003431","prevPrice24h":"0.003706","price24hPcnt":"-0.0742","highPrice24h":"0.003706","lowPrice24h":"0.003431","turnover24h":"43149.7012668","volume24h":"12178381.1","usdIndexPrice":"0.00342613"},{"symbol":"BBSOLSOL","bid1Price":"1.1738","bid1Size":"1.7115","ask1Price":"1.1744","ask1Size":"48.4381","lastPrice":"1.1737","prevPrice24h":"1.1748","price24hPcnt":"-0.0009","highPrice24h":"1.1752","lowPrice24h":"1.1735","turnover24h":"3163.24215518","volume24h":"2693.3852"},{"symbol":"ROAMUSDT","bid1Price":"0.011177","bid1Size":"28606.96","ask1Price":"0.011192","ask1Size":"1993.4","lastPrice":"0.011198","prevPrice24h":"0.011117","price24hPcnt":"0.0073","highPrice24h":"0.011224","lowPrice24h":"0.011028","turnover24h":"93854.81663531","volume24h":"8431697.8","usdIndexPrice":"0.0111658"},{"symbol":"SUNUSDT","bid1Price":"0.01561","bid1Size":"3007.44","ask1Price":"0.01562","ask1Size":"2891.12","lastPrice":"0.01561","prevPrice24h":"0.01534","price24hPcnt":"0.0176","highPrice24h":"0.01575","lowPrice24h":"0.01531","turnover24h":"75723.313307","volume24h":"4865604.36","usdIndexPrice":"0.0155984"},{"symbol":"CITYUSDT","bid1Price":"0.2554","bid1Size":"321.07","ask1Price":"0.2559","ask1Size":"311.37","lastPrice":"0.2552","prevPrice24h":"0.2651","price24hPcnt":"-0.0373","highPrice24h":"0.28","lowPrice24h":"0.255","turnover24h":"22269.299154","volume24h":"85481.82","usdIndexPrice":"0.255368"},{"symbol":"STXUSDC","bid1Price":"0.3136","bid1Size":"37.7","ask1Price":"0.3227","ask1Size":"195.7","lastPrice":"0.3313","prevPrice24h":"0.3344","price24hPcnt":"-0.0093","highPrice24h":"0.3344","lowPrice24h":"0.3313","turnover24h":"221.11382","volume24h":"667.4","usdIndexPrice":"0.320019"},{"symbol":"GMTUSDC","bid1Price":"0.006226","bid1Size":"1602.2","ask1Price":"0.006232","ask1Size":"1602.2","lastPrice":"0.006212","prevPrice24h":"0.006608","price24hPcnt":"-0.0599","highPrice24h":"0.006608","lowPrice24h":"0.006189","turnover24h":"583.0577723","volume24h":"92247.51","usdIndexPrice":"0.00621913"},{"symbol":"AZTECUSDT","bid1Price":"0.01414","bid1Size":"1727.5","ask1Price":"0.01416","ask1Size":"1726.4","lastPrice":"0.01415","prevPrice24h":"0.01449","price24hPcnt":"-0.0235","highPrice24h":"0.01509","lowPrice24h":"0.01403","turnover24h":"337020.963021","volume24h":"23273793.4","usdIndexPrice":"0.0141304"},{"symbol":"CRVUSDT","bid1Price":"0.2624","bid1Size":"601.7","ask1Price":"0.2625","ask1Size":"680.5","lastPrice":"0.2625","prevPrice24h":"0.2726","price24hPcnt":"-0.0371","highPrice24h":"0.2754","lowPrice24h":"0.2607","turnover24h":"1028343.655475","volume24h":"3844039","usdIndexPrice":"0.262052"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05745","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"JTOUSDT","bid1Price":"0.3513","bid1Size":"28.4","ask1Price":"0.3515","ask1Size":"125.7","lastPrice":"0.3513","prevPrice24h":"0.3648","price24hPcnt":"-0.0370","highPrice24h":"0.3682","lowPrice24h":"0.3487","turnover24h":"1239629.71386","volume24h":"3440882","usdIndexPrice":"0.350539"},{"symbol":"SSVUSDT","bid1Price":"2.253","bid1Size":"232.51","ask1Price":"2.257","ask1Size":"89.85","lastPrice":"2.255","prevPrice24h":"2.251","price24hPcnt":"0.0018","highPrice24h":"2.283","lowPrice24h":"2.231","turnover24h":"17892.31135","volume24h":"7931.26","usdIndexPrice":"2.253982"},{"symbol":"NIGHTUSDT","bid1Price":"0.04034","bid1Size":"322.1","ask1Price":"0.04036","ask1Size":"5737.3","lastPrice":"0.04035","prevPrice24h":"0.04114","price24hPcnt":"-0.0192","highPrice24h":"0.04146","lowPrice24h":"0.0396","turnover24h":"971882.036851","volume24h":"23970722","usdIndexPrice":"0.0402892"},{"symbol":"XANUSDT","bid1Price":"0.009416","bid1Size":"585.1","ask1Price":"0.009427","ask1Size":"25020.3","lastPrice":"0.009427","prevPrice24h":"0.009822","price24hPcnt":"-0.0402","highPrice24h":"0.010232","lowPrice24h":"0.009323","turnover24h":"651371.2449837","volume24h":"66796592","usdIndexPrice":"0.00941005"},{"symbol":"AVAILUSDT","bid1Price":"0.002238","bid1Size":"4936.7","ask1Price":"0.002247","ask1Size":"17754.9","lastPrice":"0.002237","prevPrice24h":"0.002269","price24hPcnt":"-0.0141","highPrice24h":"0.00228","lowPrice24h":"0.002237","turnover24h":"39762.9386505","volume24h":"17570618.9","usdIndexPrice":"0.00223911"},{"symbol":"ENJUSDT","bid1Price":"0.02351","bid1Size":"7521.82","ask1Price":"0.02355","ask1Size":"3471.76","lastPrice":"0.0235","prevPrice24h":"0.02365","price24hPcnt":"-0.0063","highPrice24h":"0.02403","lowPrice24h":"0.02306","turnover24h":"67932.4505041","volume24h":"2887178.07","usdIndexPrice":"0.0234801"},{"symbol":"SKRUSDT","bid1Price":"0.012061","bid1Size":"10629.4","ask1Price":"0.01207","ask1Size":"562","lastPrice":"0.012061","prevPrice24h":"0.012323","price24hPcnt":"-0.0213","highPrice24h":"0.012442","lowPrice24h":"0.011796","turnover24h":"266239.0587375","volume24h":"22007387.1","usdIndexPrice":"0.0120309"},{"symbol":"WUSDT","bid1Price":"0.010745","bid1Size":"97068.2","ask1Price":"0.010758","ask1Size":"37211","lastPrice":"0.010752","prevPrice24h":"0.011098","price24hPcnt":"-0.0312","highPrice24h":"0.011164","lowPrice24h":"0.010584","turnover24h":"290424.2743377","volume24h":"26813313.6","usdIndexPrice":"0.0107151"},{"symbol":"MNTBTC","bid1Price":"0.000006116","bid1Size":"124.27","ask1Price":"0.000006121","ask1Size":"541.01","lastPrice":"0.00000613","prevPrice24h":"0.000006043","price24hPcnt":"0.0144","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"2.85199211788","volume24h":"466261.13"},{"symbol":"WETUSDT","bid1Price":"0.05518","bid1Size":"838.8","ask1Price":"0.05527","ask1Size":"5371.9","lastPrice":"0.05523","prevPrice24h":"0.05334","price24hPcnt":"0.0354","highPrice24h":"0.05672","lowPrice24h":"0.0526","turnover24h":"346069.623159","volume24h":"6309031.9","usdIndexPrice":"0.0551751"},{"symbol":"NVDAXUSDT","bid1Price":"203.73","bid1Size":"12.291","ask1Price":"203.86","ask1Size":"12.284","lastPrice":"203.78","prevPrice24h":"208.23","price24hPcnt":"-0.0214","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"218393.63687","volume24h":"1058.018","usdIndexPrice":"203.207712"},{"symbol":"GRAMUSDT","bid1Price":"1.162","bid1Size":"515.74","ask1Price":"1.163","ask1Size":"8219.44","lastPrice":"1.163","prevPrice24h":"1.2","price24hPcnt":"-0.0308","highPrice24h":"1.206","lowPrice24h":"1.161","turnover24h":"3020030.65209","volume24h":"2539201.52","usdIndexPrice":"1.160054"},{"symbol":"ETHUSDE","bid1Price":"2255.31","bid1Size":"20","ask1Price":"2261.31","ask1Size":"0.8861","lastPrice":"2258.45","prevPrice24h":"2313","price24hPcnt":"-0.0236","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1365.1529184","volume24h":"0.60446"},{"symbol":"AUSDT","bid1Price":"0.0796","bid1Size":"786.8","ask1Price":"0.07967","ask1Size":"507.3","lastPrice":"0.0797","prevPrice24h":"0.08013","price24hPcnt":"-0.0054","highPrice24h":"0.08095","lowPrice24h":"0.07727","turnover24h":"233170.293318","volume24h":"2939021.3","usdIndexPrice":"0.0795362"},{"symbol":"PEPEUSDC","bid1Price":"0.000004707","bid1Size":"129428830","ask1Price":"0.000004722","ask1Size":"340278","lastPrice":"0.000004681","prevPrice24h":"0.000004817","price24hPcnt":"-0.0282","highPrice24h":"0.000004903","lowPrice24h":"0.00000459","turnover24h":"13394.114621004","volume24h":"2811367146","usdIndexPrice":"0.00000471578"},{"symbol":"ARUSDT","bid1Price":"3.031","bid1Size":"14.04","ask1Price":"3.034","ask1Size":"16.86","lastPrice":"3.035","prevPrice24h":"3.062","price24hPcnt":"-0.0088","highPrice24h":"3.175","lowPrice24h":"2.996","turnover24h":"214179.65852","volume24h":"69239.24","usdIndexPrice":"3.030861"},{"symbol":"SAHARAUSDT","bid1Price":"0.006758","bid1Size":"6470.2","ask1Price":"0.006771","ask1Size":"2219","lastPrice":"0.006779","prevPrice24h":"0.007193","price24hPcnt":"-0.0576","highPrice24h":"0.007215","lowPrice24h":"0.006714","turnover24h":"74188.8997698","volume24h":"10500420.3","usdIndexPrice":"0.0067589"},{"symbol":"ETCUSDT","bid1Price":"6.93","bid1Size":"4.437","ask1Price":"6.932","ask1Size":"3.327","lastPrice":"6.931","prevPrice24h":"7.027","price24hPcnt":"-0.0137","highPrice24h":"7.082","lowPrice24h":"6.882","turnover24h":"429146.933399","volume24h":"61498.308","usdIndexPrice":"6.919118"},{"symbol":"ACSUSDT","bid1Price":"0.000135","bid1Size":"217682.8","ask1Price":"0.0001356","ask1Size":"700449.9","lastPrice":"0.0001351","prevPrice24h":"0.0001399","price24hPcnt":"-0.0343","highPrice24h":"0.0001406","lowPrice24h":"0.0001341","turnover24h":"9437.40679679","volume24h":"69271027.9","usdIndexPrice":"0.000134594"},{"symbol":"AURORAUSDT","bid1Price":"0.04224","bid1Size":"1480.15","ask1Price":"0.04257","ask1Size":"548.93","lastPrice":"0.04257","prevPrice24h":"0.04551","price24hPcnt":"-0.0646","highPrice24h":"0.0458","lowPrice24h":"0.04092","turnover24h":"38066.7177044","volume24h":"873399.36","usdIndexPrice":"0.0425088"},{"symbol":"AVLUSDT","bid1Price":"0.01746","bid1Size":"318.6","ask1Price":"0.0175","ask1Size":"450.2","lastPrice":"0.01746","prevPrice24h":"0.01797","price24hPcnt":"-0.0284","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"31620.435616","volume24h":"1779328.7","usdIndexPrice":"0.017458"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003117","bid1Size":"1154216094902","ask1Price":"0.0000000003122","ask1Size":"200893134053","lastPrice":"0.0000000003105","prevPrice24h":"0.0000000003194","price24hPcnt":"-0.0279","highPrice24h":"0.0000000003246","lowPrice24h":"0.0000000003097","turnover24h":"37041.35351890088734","volume24h":"117538616688775.4","usdIndexPrice":"0.000000000312"},{"symbol":"GOOGLXUSDT","bid1Price":"279.85","bid1Size":"3.579","ask1Price":"280.33","ask1Size":"3.573","lastPrice":"280.02","prevPrice24h":"284.28","price24hPcnt":"-0.0150","highPrice24h":"288.28","lowPrice24h":"280","turnover24h":"375495.92065","volume24h":"1323.408","usdIndexPrice":"279.468506"},{"symbol":"MXUSDT","bid1Price":"1.59","bid1Size":"93.63","ask1Price":"1.592","ask1Size":"41.11","lastPrice":"1.591","prevPrice24h":"1.606","price24hPcnt":"-0.0093","highPrice24h":"1.607","lowPrice24h":"1.58","turnover24h":"14754.4641","volume24h":"9295.71","usdIndexPrice":"1.588828"},{"symbol":"XLMUSDC","bid1Price":"0.1614","bid1Size":"16552.1","ask1Price":"0.1615","ask1Size":"46.4","lastPrice":"0.1615","prevPrice24h":"0.1672","price24hPcnt":"-0.0341","highPrice24h":"0.1686","lowPrice24h":"0.1604","turnover24h":"156011.54737","volume24h":"945719.8","usdIndexPrice":"0.161504"},{"symbol":"ALTUSDT","bid1Price":"0.005611","bid1Size":"75154.4","ask1Price":"0.005614","ask1Size":"17705.3","lastPrice":"0.005612","prevPrice24h":"0.00566","price24hPcnt":"-0.0085","highPrice24h":"0.005769","lowPrice24h":"0.005478","turnover24h":"231898.0888035","volume24h":"41220831.11","usdIndexPrice":"0.00559619"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05792","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2283.4","price24hPcnt":"-0.0125","highPrice24h":"2293.62","lowPrice24h":"2239.62","turnover24h":"3118.1200704","volume24h":"1.37771"},{"symbol":"XRPRLUSD","bid1Price":"1.2533","bid1Size":"59842.02","ask1Price":"1.2545","ask1Size":"59833.59","lastPrice":"1.2479","prevPrice24h":"1.2459","price24hPcnt":"0.0016","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"59844.702538","volume24h":"47985.49"},{"symbol":"RENDERUSDC","bid1Price":"1.49","bid1Size":"684.68","ask1Price":"1.503","ask1Size":"684.68","lastPrice":"1.496","prevPrice24h":"1.567","price24hPcnt":"-0.0453","highPrice24h":"1.567","lowPrice24h":"1.489","turnover24h":"2625.92955","volume24h":"1735","usdIndexPrice":"1.491735"},{"symbol":"RECALLUSDT","bid1Price":"0.03038","bid1Size":"5209.2","ask1Price":"0.03042","ask1Size":"817.6","lastPrice":"0.03049","prevPrice24h":"0.03141","price24hPcnt":"-0.0293","highPrice24h":"0.03183","lowPrice24h":"0.03029","turnover24h":"99337.402062","volume24h":"3205914.3","usdIndexPrice":"0.0304042"},{"symbol":"NOTUSDT","bid1Price":"0.0003371","bid1Size":"628645","ask1Price":"0.0003375","ask1Size":"1622084","lastPrice":"0.0003373","prevPrice24h":"0.0003525","price24hPcnt":"-0.0431","highPrice24h":"0.0003555","lowPrice24h":"0.0003335","turnover24h":"77568.876658","volume24h":"224692693","usdIndexPrice":"0.000336553"},{"symbol":"USATUSDT","bid1Price":"0.9996","bid1Size":"10.01","ask1Price":"0.9997","ask1Size":"122.35","lastPrice":"0.9994","prevPrice24h":"1.0002","price24hPcnt":"-0.0008","highPrice24h":"1.0036","lowPrice24h":"0.9984","turnover24h":"540768.477308","volume24h":"541038.4","usdIndexPrice":"0.99776"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"91810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272075"},{"symbol":"LTCBTC","bid1Price":"0.0007013","bid1Size":"0.514","ask1Price":"0.0007036","ask1Size":"79.368","lastPrice":"0.0007019","prevPrice24h":"0.000705","price24hPcnt":"-0.0044","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.1070781286","volume24h":"152.392"},{"symbol":"ETHUSDT","bid1Price":"2260.13","bid1Size":"3.02022","ask1Price":"2260.14","ask1Size":"11.11263","lastPrice":"2260.36","prevPrice24h":"2282.12","price24hPcnt":"-0.0095","highPrice24h":"2304.55","lowPrice24h":"2237.34","turnover24h":"211208678.2892493","volume24h":"93094.12307","usdIndexPrice":"2256.619523"},{"symbol":"MCRTUSDT","bid1Price":"0.00008824","bid1Size":"403259.8","ask1Price":"0.00008844","ask1Size":"161111.4","lastPrice":"0.00008844","prevPrice24h":"0.00008908","price24hPcnt":"-0.0072","highPrice24h":"0.00008982","lowPrice24h":"0.00008546","turnover24h":"38063.005441801","volume24h":"434542925.3","usdIndexPrice":"0.0000882921"},{"symbol":"XRPUSDT","bid1Price":"1.2556","bid1Size":"699.88","ask1Price":"1.2557","ask1Size":"5426.43","lastPrice":"1.2556","prevPrice24h":"1.2497","price24hPcnt":"0.0047","highPrice24h":"1.2637","lowPrice24h":"1.2352","turnover24h":"29653958.423373","volume24h":"23729320.83","usdIndexPrice":"1.253811"},{"symbol":"QTUMUSDT","bid1Price":"0.7383","bid1Size":"726.545","ask1Price":"0.7407","ask1Size":"121.601","lastPrice":"0.7403","prevPrice24h":"0.7532","price24hPcnt":"-0.0171","highPrice24h":"0.7589","lowPrice24h":"0.7334","turnover24h":"9434.8347035","volume24h":"12639.219","usdIndexPrice":"0.738985"},{"symbol":"AAPLXUSDT","bid1Price":"330.8","bid1Size":"0.961","ask1Price":"330.89","ask1Size":"0.72","lastPrice":"330.92","prevPrice24h":"345.69","price24hPcnt":"-0.0427","highPrice24h":"349.16","lowPrice24h":"325.14","turnover24h":"795034.6431","volume24h":"2376.764","usdIndexPrice":"330.310668"},{"symbol":"KUBUSDT","bid1Price":"0.5319","bid1Size":"20.68","ask1Price":"0.5337","ask1Size":"20.61","lastPrice":"0.5329","prevPrice24h":"0.5441","price24hPcnt":"-0.0206","highPrice24h":"0.5446","lowPrice24h":"0.5329","turnover24h":"16504.974248","volume24h":"30347.92","usdIndexPrice":"0.527478"},{"symbol":"BERAUSDT","bid1Price":"0.1305","bid1Size":"1061.22","ask1Price":"0.1307","ask1Size":"160.27","lastPrice":"0.1307","prevPrice24h":"0.1338","price24hPcnt":"-0.0232","highPrice24h":"0.135","lowPrice24h":"0.1294","turnover24h":"62900.321879","volume24h":"474977.46","usdIndexPrice":"0.130474"},{"symbol":"LITUSDT","bid1Price":"3.0705","bid1Size":"195.33","ask1Price":"3.0712","ask1Size":"21.29","lastPrice":"3.0712","prevPrice24h":"3.1145","price24hPcnt":"-0.0139","highPrice24h":"3.1795","lowPrice24h":"3.0074","turnover24h":"7597584.699764","volume24h":"2460721.98","usdIndexPrice":"3.066477"},{"symbol":"MONUSDT","bid1Price":"0.01696","bid1Size":"98883.3","ask1Price":"0.01698","ask1Size":"37592.7","lastPrice":"0.01697","prevPrice24h":"0.01869","price24hPcnt":"-0.0920","highPrice24h":"0.01876","lowPrice24h":"0.01676","turnover24h":"2241056.76891","volume24h":"125285551.9","usdIndexPrice":"0.0169447"},{"symbol":"MOVRUSDT","bid1Price":"1.031","bid1Size":"0.96","ask1Price":"1.032","ask1Size":"136.72","lastPrice":"1.031","prevPrice24h":"1.0811","price24hPcnt":"-0.0463","highPrice24h":"1.0876","lowPrice24h":"1.0256","turnover24h":"155821.684079","volume24h":"147906.81","usdIndexPrice":"1.027581"},{"symbol":"APEXUSDC","bid1Price":"0.1987","bid1Size":"1256.28","ask1Price":"0.1993","ask1Size":"1256.91","lastPrice":"0.1987","prevPrice24h":"0.2051","price24hPcnt":"-0.0312","highPrice24h":"0.2061","lowPrice24h":"0.1959","turnover24h":"10220.404002","volume24h":"51248.39","usdIndexPrice":"0.198613"},{"symbol":"STABLEUSDT","bid1Price":"0.02699","bid1Size":"2244.9","ask1Price":"0.02701","ask1Size":"2603.2","lastPrice":"0.02702","prevPrice24h":"0.02694","price24hPcnt":"0.0030","highPrice24h":"0.02739","lowPrice24h":"0.02602","turnover24h":"297307.503905","volume24h":"11105828.8","usdIndexPrice":"0.0269777"},{"symbol":"STRKUSDT","bid1Price":"0.04055","bid1Size":"4720.16","ask1Price":"0.04056","ask1Size":"1113.13","lastPrice":"0.04056","prevPrice24h":"0.04185","price24hPcnt":"-0.0308","highPrice24h":"0.04218","lowPrice24h":"0.04005","turnover24h":"1045036.8192276","volume24h":"25380186.63","usdIndexPrice":"0.0404857"},{"symbol":"AVAXUSDC","bid1Price":"8.348","bid1Size":"144.727","ask1Price":"8.356","ask1Size":"144.727","lastPrice":"8.351","prevPrice24h":"8.55","price24hPcnt":"-0.0233","highPrice24h":"8.654","lowPrice24h":"8.263","turnover24h":"236378.322559","volume24h":"28031.976","usdIndexPrice":"8.351221"},{"symbol":"SUIUSDT","bid1Price":"0.8683","bid1Size":"392.98","ask1Price":"0.8684","ask1Size":"1033.02","lastPrice":"0.8685","prevPrice24h":"0.8911","price24hPcnt":"-0.0254","highPrice24h":"0.8956","lowPrice24h":"0.8593","turnover24h":"6232100.08565","volume24h":"7130263.26","usdIndexPrice":"0.867266"},{"symbol":"PUMPUSDC","bid1Price":"0.003946","bid1Size":"37830.8","ask1Price":"0.003952","ask1Size":"3347.2","lastPrice":"0.003951","prevPrice24h":"0.004083","price24hPcnt":"-0.0323","highPrice24h":"0.004215","lowPrice24h":"0.003878","turnover24h":"30621.5094275","volume24h":"7557882.3","usdIndexPrice":"0.00394869"},{"symbol":"UMAUSDT","bid1Price":"0.3348","bid1Size":"224.543","ask1Price":"0.3355","ask1Size":"336.562","lastPrice":"0.3349","prevPrice24h":"0.3365","price24hPcnt":"-0.0048","highPrice24h":"0.34","lowPrice24h":"0.327","turnover24h":"62185.8204347","volume24h":"185257.839","usdIndexPrice":"0.335491"},{"symbol":"MAJORUSDT","bid1Price":"0.03457","bid1Size":"216.9","ask1Price":"0.03474","ask1Size":"63.9","lastPrice":"0.03458","prevPrice24h":"0.03512","price24hPcnt":"-0.0154","highPrice24h":"0.03552","lowPrice24h":"0.03452","turnover24h":"6298.797392","volume24h":"180863.3","usdIndexPrice":"0.0345229"},{"symbol":"AVAXEUR","bid1Price":"7.335","bid1Size":"15.519","ask1Price":"7.458","ask1Size":"35.89","lastPrice":"7.494","prevPrice24h":"7.64","price24hPcnt":"-0.0191","highPrice24h":"7.68","lowPrice24h":"7.446","turnover24h":"2174.848417","volume24h":"288.259"},{"symbol":"TRXUSDC","bid1Price":"0.3208","bid1Size":"15516.78","ask1Price":"0.321","ask1Size":"14888.8","lastPrice":"0.3202","prevPrice24h":"0.3152","price24hPcnt":"0.0159","highPrice24h":"0.3211","lowPrice24h":"0.3152","turnover24h":"169563.342052","volume24h":"533251.42","usdIndexPrice":"0.320861"},{"symbol":"PYTHUSDT","bid1Price":"0.06251","bid1Size":"1598.1","ask1Price":"0.06256","ask1Size":"2223.5","lastPrice":"0.06253","prevPrice24h":"0.06416","price24hPcnt":"-0.0254","highPrice24h":"0.06434","lowPrice24h":"0.06161","turnover24h":"306736.359025","volume24h":"4878118.3","usdIndexPrice":"0.0624045"},{"symbol":"SOLEUR","bid1Price":"81.95","bid1Size":"1.0611","ask1Price":"82.33","ask1Size":"3.25","lastPrice":"81.92","prevPrice24h":"84.2","price24hPcnt":"-0.0271","highPrice24h":"84.52","lowPrice24h":"81.08","turnover24h":"313898.781392","volume24h":"3808.9394"},{"symbol":"BILLUSDT","bid1Price":"0.0051","bid1Size":"209386.5","ask1Price":"0.00511","ask1Size":"9803.9","lastPrice":"0.0051","prevPrice24h":"0.00524","price24hPcnt":"-0.0267","highPrice24h":"0.00529","lowPrice24h":"0.00498","turnover24h":"535755.547068","volume24h":"104342196.7","usdIndexPrice":"0.00509188"},{"symbol":"ZBTUSDT","bid1Price":"0.06625","bid1Size":"464.3","ask1Price":"0.06633","ask1Size":"226.2","lastPrice":"0.06628","prevPrice24h":"0.06857","price24hPcnt":"-0.0334","highPrice24h":"0.06918","lowPrice24h":"0.06536","turnover24h":"33867.6907","volume24h":"504849.5","usdIndexPrice":"0.0662516"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006424","bid1Size":"3447.1","ask1Price":"0.006433","ask1Size":"2585.3","lastPrice":"0.006427","prevPrice24h":"0.006606","price24hPcnt":"-0.0271","highPrice24h":"0.006727","lowPrice24h":"0.006383","turnover24h":"97459.8323349","volume24h":"14862902.8","usdIndexPrice":"0.00641229"},{"symbol":"WALUSDT","bid1Price":"0.02781","bid1Size":"27883.6","ask1Price":"0.02783","ask1Size":"269.2","lastPrice":"0.02782","prevPrice24h":"0.02855","price24hPcnt":"-0.0256","highPrice24h":"0.02892","lowPrice24h":"0.02761","turnover24h":"200174.312369","volume24h":"7102821.8","usdIndexPrice":"0.0277697"},{"symbol":"JUPUSDT","bid1Price":"0.2432","bid1Size":"1537.9","ask1Price":"0.2435","ask1Size":"676.4","lastPrice":"0.2433","prevPrice24h":"0.254","price24hPcnt":"-0.0421","highPrice24h":"0.2559","lowPrice24h":"0.2397","turnover24h":"831103.12852","volume24h":"3390908.07","usdIndexPrice":"0.242804"},{"symbol":"SENTUSDT","bid1Price":"0.019434","bid1Size":"2014.2","ask1Price":"0.019451","ask1Size":"1000","lastPrice":"0.019435","prevPrice24h":"0.019537","price24hPcnt":"-0.0052","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"282972.0603998","volume24h":"14370306.6","usdIndexPrice":"0.019408"},{"symbol":"WEMIXUSDT","bid1Price":"0.1373","bid1Size":"87.272","ask1Price":"0.1378","ask1Size":"87.272","lastPrice":"0.1374","prevPrice24h":"0.1385","price24hPcnt":"-0.0079","highPrice24h":"0.1414","lowPrice24h":"0.135","turnover24h":"21169.5690206","volume24h":"153857.828","usdIndexPrice":"0.137334"},{"symbol":"ARXUSDT","bid1Price":"0.2074","bid1Size":"590.4","ask1Price":"0.2076","ask1Size":"40.2","lastPrice":"0.2079","prevPrice24h":"0.2067","price24hPcnt":"0.0058","highPrice24h":"0.2161","lowPrice24h":"0.2032","turnover24h":"423673.792726","volume24h":"2008537.6","usdIndexPrice":"0.207102"},{"symbol":"GPSUSDT","bid1Price":"0.007955","bid1Size":"15243.6","ask1Price":"0.007965","ask1Size":"11481.5","lastPrice":"0.007965","prevPrice24h":"0.00791","price24hPcnt":"0.0070","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"188403.553777","volume24h":"23224927.7","usdIndexPrice":"0.0079435"},{"symbol":"FLOCKUSDT","bid1Price":"0.03653","bid1Size":"466.43","ask1Price":"0.03655","ask1Size":"466.43","lastPrice":"0.03655","prevPrice24h":"0.03766","price24hPcnt":"-0.0295","highPrice24h":"0.03878","lowPrice24h":"0.03626","turnover24h":"660302.6246196","volume24h":"17580086.96","usdIndexPrice":"0.0364796"},{"symbol":"COMPUSDT","bid1Price":"19.78","bid1Size":"38.875","ask1Price":"19.8","ask1Size":"14.077","lastPrice":"19.79","prevPrice24h":"20.14","price24hPcnt":"-0.0174","highPrice24h":"20.56","lowPrice24h":"19.6","turnover24h":"233823.24232","volume24h":"11629.393","usdIndexPrice":"19.758366"},{"symbol":"XTZUSDT","bid1Price":"0.245","bid1Size":"74.46","ask1Price":"0.2453","ask1Size":"55.84","lastPrice":"0.2453","prevPrice24h":"0.248","price24hPcnt":"-0.0109","highPrice24h":"0.2517","lowPrice24h":"0.2418","turnover24h":"89669.161756","volume24h":"364279.99","usdIndexPrice":"0.244873"},{"symbol":"FLRUSDT","bid1Price":"0.00599","bid1Size":"24336.7","ask1Price":"0.005999","ask1Size":"1579.4","lastPrice":"0.005986","prevPrice24h":"0.006064","price24hPcnt":"-0.0129","highPrice24h":"0.006105","lowPrice24h":"0.005964","turnover24h":"433633.1932615","volume24h":"71961736","usdIndexPrice":"0.00597765"},{"symbol":"DOTUSDT","bid1Price":"0.9368","bid1Size":"10.548","ask1Price":"0.937","ask1Size":"46.983","lastPrice":"0.9367","prevPrice24h":"0.9508","price24hPcnt":"-0.0148","highPrice24h":"0.958","lowPrice24h":"0.9283","turnover24h":"1208508.8719969","volume24h":"1283028.373","usdIndexPrice":"0.935157"},{"symbol":"LMWRUSDT","bid1Price":"0.0089","bid1Size":"8790.58","ask1Price":"0.00892","ask1Size":"6133.86","lastPrice":"0.00891","prevPrice24h":"0.00903","price24hPcnt":"-0.0133","highPrice24h":"0.00903","lowPrice24h":"0.00881","turnover24h":"12389.6384762","volume24h":"1392317.09","usdIndexPrice":"0.00887115"},{"symbol":"NEARUSDT","bid1Price":"3.811","bid1Size":"107","ask1Price":"3.812","ask1Size":"117.54","lastPrice":"3.812","prevPrice24h":"4.092","price24hPcnt":"-0.0684","highPrice24h":"4.161","lowPrice24h":"3.755","turnover24h":"23949072.459912","volume24h":"6047194.9","usdIndexPrice":"3.805839"},{"symbol":"KAIAUSDT","bid1Price":"0.03185","bid1Size":"1541","ask1Price":"0.03186","ask1Size":"675","lastPrice":"0.03185","prevPrice24h":"0.03265","price24hPcnt":"-0.0245","highPrice24h":"0.03301","lowPrice24h":"0.03153","turnover24h":"297288.448","volume24h":"9207758","usdIndexPrice":"0.0317979"},{"symbol":"TREEUSDT","bid1Price":"0.03307","bid1Size":"4836.1","ask1Price":"0.0331","ask1Size":"4836.1","lastPrice":"0.03311","prevPrice24h":"0.03447","price24hPcnt":"-0.0395","highPrice24h":"0.03451","lowPrice24h":"0.0325","turnover24h":"100619.434517","volume24h":"3005868.4","usdIndexPrice":"0.0330424"},{"symbol":"SWELLUSDT","bid1Price":"0.000699","bid1Size":"8676","ask1Price":"0.0007009","ask1Size":"147913","lastPrice":"0.000699","prevPrice24h":"0.0006688","price24hPcnt":"0.0452","highPrice24h":"0.0007191","lowPrice24h":"0.0005909","turnover24h":"122022.1159837","volume24h":"184306196","usdIndexPrice":"0.000698745"},{"symbol":"SHIBUSDT","bid1Price":"0.00000456","bid1Size":"157457378","ask1Price":"0.000004562","ask1Size":"260313755","lastPrice":"0.00000456","prevPrice24h":"0.000004639","price24hPcnt":"-0.0170","highPrice24h":"0.000004666","lowPrice24h":"0.000004518","turnover24h":"1037415.345066989","volume24h":"226115845090.9","usdIndexPrice":"0.00000455568"},{"symbol":"ETHBTC","bid1Price":"0.029361","bid1Size":"1.48974","ask1Price":"0.029371","ask1Size":"2.62195","lastPrice":"0.029367","prevPrice24h":"0.029236","price24hPcnt":"0.0045","highPrice24h":"0.02945","lowPrice24h":"0.029175","turnover24h":"18.80895724327","volume24h":"641.23059"},{"symbol":"POLUSDC","bid1Price":"0.08782","bid1Size":"447.4","ask1Price":"0.08802","ask1Size":"2304.6","lastPrice":"0.08748","prevPrice24h":"0.08944","price24hPcnt":"-0.0219","highPrice24h":"0.08958","lowPrice24h":"0.0872","turnover24h":"404.092786","volume24h":"4578.5","usdIndexPrice":"0.0879418"},{"symbol":"SOLUSDE","bid1Price":"92.2","bid1Size":"3","ask1Price":"92.33","ask1Size":"24.664","lastPrice":"91.45","prevPrice24h":"94.31","price24hPcnt":"-0.0303","highPrice24h":"94.63","lowPrice24h":"90.99","turnover24h":"4989.657899","volume24h":"54.0544"},{"symbol":"BTTUSDT","bid1Price":"0.000000359","bid1Size":"401409607","ask1Price":"0.0000003603","ask1Size":"107821551","lastPrice":"0.0000003596","prevPrice24h":"0.0000003616","price24hPcnt":"-0.0055","highPrice24h":"0.0000003633","lowPrice24h":"0.0000003583","turnover24h":"59255.1785379001","volume24h":"164099771095","usdIndexPrice":"0.000000359259"},{"symbol":"SLXUSDT","bid1Price":"0.03933","bid1Size":"1723.1","ask1Price":"0.03938","ask1Size":"4600.1","lastPrice":"0.03932","prevPrice24h":"0.04083","price24hPcnt":"-0.0370","highPrice24h":"0.04188","lowPrice24h":"0.03837","turnover24h":"645128.878388","volume24h":"16099389.9","usdIndexPrice":"0.0392454"},{"symbol":"SOLUSDC","bid1Price":"92.16","bid1Size":"1.3787","ask1Price":"92.17","ask1Size":"1.22","lastPrice":"92.17","prevPrice24h":"94.25","price24hPcnt":"-0.0221","highPrice24h":"94.88","lowPrice24h":"90.74","turnover24h":"5396595.483428","volume24h":"58336.0014","usdIndexPrice":"92.141752"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008498","bid1Size":"1856.2","ask1Price":"0.008505","ask1Size":"12947.1","lastPrice":"0.008506","prevPrice24h":"0.008752","price24hPcnt":"-0.0281","highPrice24h":"0.008836","lowPrice24h":"0.008434","turnover24h":"62011.0074233","volume24h":"7186345.3","usdIndexPrice":"0.00848245"},{"symbol":"FIDAUSDT","bid1Price":"0.01575","bid1Size":"38637.9","ask1Price":"0.01579","ask1Size":"6970.84","lastPrice":"0.01569","prevPrice24h":"0.01629","price24hPcnt":"-0.0368","highPrice24h":"0.01629","lowPrice24h":"0.01567","turnover24h":"6490.0933067","volume24h":"406953.37","usdIndexPrice":"0.0157731"},{"symbol":"MPLXUSDT","bid1Price":"0.09746","bid1Size":"1203.78","ask1Price":"0.09791","ask1Size":"230.4","lastPrice":"0.09792","prevPrice24h":"0.07061","price24hPcnt":"0.3868","highPrice24h":"0.10196","lowPrice24h":"0.0698","turnover24h":"1357728.6535115","volume24h":"16152205.54","usdIndexPrice":"0.0976443"},{"symbol":"USTCUSDT","bid1Price":"0.004473","bid1Size":"2923.2","ask1Price":"0.004488","ask1Size":"34197.6","lastPrice":"0.004452","prevPrice24h":"0.004578","price24hPcnt":"-0.0275","highPrice24h":"0.00462","lowPrice24h":"0.004433","turnover24h":"20373.1476302","volume24h":"4495179.9","usdIndexPrice":"0.00444574"},{"symbol":"FUSDT","bid1Price":"0.002692","bid1Size":"2000","ask1Price":"0.002694","ask1Size":"9377.3","lastPrice":"0.002693","prevPrice24h":"0.002762","price24hPcnt":"-0.0250","highPrice24h":"0.00281","lowPrice24h":"0.002652","turnover24h":"205655.7495883","volume24h":"75057818.5","usdIndexPrice":"0.0026895"},{"symbol":"LTCUSDC","bid1Price":"53.91","bid1Size":"4.16157","ask1Price":"54.02","ask1Size":"6.56876","lastPrice":"53.83","prevPrice24h":"54.98","price24hPcnt":"-0.0209","highPrice24h":"55.23","lowPrice24h":"53.45","turnover24h":"85796.5681539","volume24h":"1579.47779","usdIndexPrice":"53.924018"},{"symbol":"KAVAUSDT","bid1Price":"0.06788","bid1Size":"6390.44","ask1Price":"0.06795","ask1Size":"6208.23","lastPrice":"0.06794","prevPrice24h":"0.06817","price24hPcnt":"-0.0034","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"69231.5164232","volume24h":"1017732.52","usdIndexPrice":"0.0678405"},{"symbol":"SUSHIUSDT","bid1Price":"0.1875","bid1Size":"3310.46","ask1Price":"0.1878","ask1Size":"272.79","lastPrice":"0.1877","prevPrice24h":"0.1901","price24hPcnt":"-0.0126","highPrice24h":"0.1928","lowPrice24h":"0.1851","turnover24h":"47815.905804","volume24h":"253793.43","usdIndexPrice":"0.187343"},{"symbol":"BICOUSDT","bid1Price":"0.01498","bid1Size":"3537.66","ask1Price":"0.01501","ask1Size":"2348.42","lastPrice":"0.015","prevPrice24h":"0.01519","price24hPcnt":"-0.0125","highPrice24h":"0.01533","lowPrice24h":"0.01472","turnover24h":"90748.5397846","volume24h":"6018653.01","usdIndexPrice":"0.0149829"},{"symbol":"XRPBTC","bid1Price":"0.0000163","bid1Size":"2990.23","ask1Price":"0.00001633","ask1Size":"2391.66","lastPrice":"0.00001632","prevPrice24h":"0.00001601","price24hPcnt":"0.0194","highPrice24h":"0.00001635","lowPrice24h":"0.00001599","turnover24h":"5.8822144934","volume24h":"364091.87"},{"symbol":"HBARUSDT","bid1Price":"0.06945","bid1Size":"5000","ask1Price":"0.06946","ask1Size":"2528.2","lastPrice":"0.06945","prevPrice24h":"0.07101","price24hPcnt":"-0.0220","highPrice24h":"0.07138","lowPrice24h":"0.06886","turnover24h":"1805531.270855","volume24h":"25762069.2","usdIndexPrice":"0.069334"},{"symbol":"ORDIUSDT","bid1Price":"3.377","bid1Size":"6.48","ask1Price":"3.379","ask1Size":"44.54","lastPrice":"3.377","prevPrice24h":"3.436","price24hPcnt":"-0.0172","highPrice24h":"3.478","lowPrice24h":"3.334","turnover24h":"34751.80147","volume24h":"10194.17","usdIndexPrice":"3.378654"},{"symbol":"ADAUSDC","bid1Price":"0.1876","bid1Size":"4131.06","ask1Price":"0.1878","ask1Size":"4482.3","lastPrice":"0.1866","prevPrice24h":"0.1906","price24hPcnt":"-0.0210","highPrice24h":"0.1919","lowPrice24h":"0.1864","turnover24h":"108013.323254","volume24h":"571777.28","usdIndexPrice":"0.18762"},{"symbol":"LUNCUSDT","bid1Price":"0.00004114","bid1Size":"3487722","ask1Price":"0.00004121","ask1Size":"1288929","lastPrice":"0.00004117","prevPrice24h":"0.00004231","price24hPcnt":"-0.0269","highPrice24h":"0.00004235","lowPrice24h":"0.00004069","turnover24h":"55162.509633095","volume24h":"1335808013.2","usdIndexPrice":"0.0000407143"},{"symbol":"VIRTUALUSDC","bid1Price":"0.576","bid1Size":"455.57","ask1Price":"0.5766","ask1Size":"13.67","lastPrice":"0.5751","prevPrice24h":"0.5882","price24hPcnt":"-0.0223","highPrice24h":"0.5915","lowPrice24h":"0.5726","turnover24h":"11454.415726","volume24h":"19670.94","usdIndexPrice":"0.576363"},{"symbol":"ZAMAUSDT","bid1Price":"0.06714","bid1Size":"1925.3","ask1Price":"0.06719","ask1Size":"3353.8","lastPrice":"0.06715","prevPrice24h":"0.0685","price24hPcnt":"-0.0197","highPrice24h":"0.071","lowPrice24h":"0.06646","turnover24h":"916052.881102","volume24h":"13344066.9","usdIndexPrice":"0.06707"},{"symbol":"FTTUSDT","bid1Price":"0.2312","bid1Size":"5.852","ask1Price":"0.2331","ask1Size":"51.196","lastPrice":"0.2331","prevPrice24h":"0.2329","price24hPcnt":"0.0009","highPrice24h":"0.2441","lowPrice24h":"0.2308","turnover24h":"7177.8692244","volume24h":"30282.599","usdIndexPrice":"0.230065"},{"symbol":"USDTBRL","bid1Price":"5.483","bid1Size":"31.3","ask1Price":"5.4887","ask1Size":"41.8","lastPrice":"5.4898","prevPrice24h":"5.4576","price24hPcnt":"0.0059","highPrice24h":"5.49","lowPrice24h":"5.4388","turnover24h":"1807782.85956","volume24h":"330809.8"},{"symbol":"ENSOUSDT","bid1Price":"0.4923","bid1Size":"836.09","ask1Price":"0.493","ask1Size":"192.47","lastPrice":"0.4925","prevPrice24h":"0.5359","price24hPcnt":"-0.0810","highPrice24h":"0.5444","lowPrice24h":"0.4848","turnover24h":"339241.328707","volume24h":"665162.4","usdIndexPrice":"0.491527"},{"symbol":"NEARUSDC","bid1Price":"3.805","bid1Size":"47.45","ask1Price":"3.809","ask1Size":"40.1","lastPrice":"3.806","prevPrice24h":"4.088","price24hPcnt":"-0.0690","highPrice24h":"4.144","lowPrice24h":"3.752","turnover24h":"107490.35373","volume24h":"27176.29","usdIndexPrice":"3.805839"},{"symbol":"AEROUSDT","bid1Price":"0.5996","bid1Size":"26.8","ask1Price":"0.5997","ask1Size":"39.48","lastPrice":"0.5996","prevPrice24h":"0.6214","price24hPcnt":"-0.0351","highPrice24h":"0.6306","lowPrice24h":"0.5947","turnover24h":"1899022.127569","volume24h":"3118550.84","usdIndexPrice":"0.595799"},{"symbol":"GRASSUSDT","bid1Price":"0.55","bid1Size":"683.1","ask1Price":"0.5504","ask1Size":"26.3","lastPrice":"0.5505","prevPrice24h":"0.5911","price24hPcnt":"-0.0687","highPrice24h":"0.5931","lowPrice24h":"0.5426","turnover24h":"1077971.90886","volume24h":"1911429.4","usdIndexPrice":"0.549365"},{"symbol":"RESOLVUSDT","bid1Price":"0.01455","bid1Size":"582.6","ask1Price":"0.01458","ask1Size":"873.9","lastPrice":"0.0145","prevPrice24h":"0.01505","price24hPcnt":"-0.0365","highPrice24h":"0.01529","lowPrice24h":"0.01448","turnover24h":"15560.261379","volume24h":"1039059.6","usdIndexPrice":"0.0145389"},{"symbol":"DOODUSDT","bid1Price":"0.001766","bid1Size":"129625.7","ask1Price":"0.001768","ask1Size":"129625.7","lastPrice":"0.001767","prevPrice24h":"0.001897","price24hPcnt":"-0.0685","highPrice24h":"0.001964","lowPrice24h":"0.001755","turnover24h":"396875.189573","volume24h":"213976972.2","usdIndexPrice":"0.00176415"},{"symbol":"INITUSDT","bid1Price":"0.12931","bid1Size":"374.5","ask1Price":"0.12944","ask1Size":"280.6","lastPrice":"0.12939","prevPrice24h":"0.16","price24hPcnt":"-0.1913","highPrice24h":"0.16632","lowPrice24h":"0.12768","turnover24h":"508992.843307","volume24h":"3633602.4","usdIndexPrice":"0.12938"},{"symbol":"BTCXUSD","bid1Price":"76607.3","bid1Size":"0.006327","ask1Price":"77141.5","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"METUSDT","bid1Price":"0.2705","bid1Size":"1798.2","ask1Price":"0.2707","ask1Size":"486.2","lastPrice":"0.2706","prevPrice24h":"0.2803","price24hPcnt":"-0.0346","highPrice24h":"0.2857","lowPrice24h":"0.2654","turnover24h":"405454.16709","volume24h":"1472558.1","usdIndexPrice":"0.269971"},{"symbol":"AVAXUSDT","bid1Price":"8.361","bid1Size":"5.553","ask1Price":"8.363","ask1Size":"8.3","lastPrice":"8.365","prevPrice24h":"8.558","price24hPcnt":"-0.0226","highPrice24h":"8.661","lowPrice24h":"8.276","turnover24h":"3758974.539038","volume24h":"442674.911","usdIndexPrice":"8.351221"},{"symbol":"AAVEUSDT","bid1Price":"126.75","bid1Size":"0.7018","ask1Price":"126.77","ask1Size":"0.0592","lastPrice":"126.78","prevPrice24h":"133.83","price24hPcnt":"-0.0527","highPrice24h":"134.39","lowPrice24h":"123.88","turnover24h":"17509624.415217","volume24h":"136276.5348","usdIndexPrice":"126.614516"},{"symbol":"VTHOUSDT","bid1Price":"0.0005346","bid1Size":"1718785","ask1Price":"0.0005355","ask1Size":"1751606","lastPrice":"0.0005356","prevPrice24h":"0.0005592","price24hPcnt":"-0.0422","highPrice24h":"0.0005607","lowPrice24h":"0.0005284","turnover24h":"300111.8670152","volume24h":"555003079","usdIndexPrice":"0.000534296"},{"symbol":"SOMIUSDT","bid1Price":"0.15747","bid1Size":"1590.3","ask1Price":"0.1578","ask1Size":"219","lastPrice":"0.15733","prevPrice24h":"0.17213","price24hPcnt":"-0.0860","highPrice24h":"0.17332","lowPrice24h":"0.15665","turnover24h":"134928.815099","volume24h":"816664.4","usdIndexPrice":"0.157275"},{"symbol":"MNTUSD1","bid1Price":"0.471","bid1Size":"134.26","ask1Price":"0.4716","ask1Size":"2483.57","lastPrice":"0.4696","prevPrice24h":"0.4742","price24hPcnt":"-0.0097","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"143000.2578","volume24h":"300345.99"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002223","bid1Size":"3627849","ask1Price":"0.00002244","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002331","price24hPcnt":"-0.0485","highPrice24h":"0.00002331","lowPrice24h":"0.00002218","turnover24h":"20.56169061","volume24h":"914692","usdIndexPrice":"0.0000222767"},{"symbol":"NYMUSDT","bid1Price":"0.02581","bid1Size":"1403.43","ask1Price":"0.02589","ask1Size":"1654.4","lastPrice":"0.02586","prevPrice24h":"0.02601","price24hPcnt":"-0.0058","highPrice24h":"0.02614","lowPrice24h":"0.0255","turnover24h":"26194.3455443","volume24h":"1013139.82","usdIndexPrice":"0.0258188"},{"symbol":"GLMRUSDT","bid1Price":"0.007828","bid1Size":"22682.2","ask1Price":"0.007861","ask1Size":"9275.87","lastPrice":"0.007788","prevPrice24h":"0.007975","price24hPcnt":"-0.0234","highPrice24h":"0.009345","lowPrice24h":"0.007725","turnover24h":"322097.40478071","volume24h":"38917534.16","usdIndexPrice":"0.00783188"},{"symbol":"DYDXUSDC","bid1Price":"0.09961","bid1Size":"13723.1","ask1Price":"0.10151","ask1Size":"227.5","lastPrice":"0.1018","prevPrice24h":"0.10576","price24hPcnt":"-0.0374","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"0.99764","volume24h":"9.8","usdIndexPrice":"0.100334"},{"symbol":"YFIUSDT","bid1Price":"1918","bid1Size":"0.32577","ask1Price":"1920","ask1Size":"0.01182","lastPrice":"1920","prevPrice24h":"1939","price24hPcnt":"-0.0098","highPrice24h":"1959","lowPrice24h":"1892","turnover24h":"247716.96963","volume24h":"128.82826","usdIndexPrice":"1918.528628"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"12065.04","ask1Price":"0.73927","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.03649","price24hPcnt":"-0.0181","highPrice24h":"0.03652","lowPrice24h":"0.03583","turnover24h":"77.8399408","volume24h":"2140.01"}]},"retExtInfo":{},"time":1793691159772}