{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"LAVAUSDT","bid1Price":"0.01396","bid1Size":"18095.7","ask1Price":"0.01398","ask1Size":"2518.1","lastPrice":"0.01398","prevPrice24h":"0.01297","price24hPcnt":"0.0779","highPrice24h":"0.01412","lowPrice24h":"0.0129","turnover24h":"322095.493158","volume24h":"24085693.9","usdIndexPrice":"0.013969"},{"symbol":"DOODUSDT","bid1Price":"0.001955","bid1Size":"28185.3","ask1Price":"0.001957","ask1Size":"194403.9","lastPrice":"0.001955","prevPrice24h":"0.002082","price24hPcnt":"-0.0610","highPrice24h":"0.002463","lowPrice24h":"0.001882","turnover24h":"2089634.342097","volume24h":"981110595.3","usdIndexPrice":"0.00194884"},{"symbol":"COOKIEUSDT","bid1Price":"0.008928","bid1Size":"15209.94","ask1Price":"0.008945","ask1Size":"1714.89","lastPrice":"0.008932","prevPrice24h":"0.008989","price24hPcnt":"-0.0063","highPrice24h":"0.009127","lowPrice24h":"0.008832","turnover24h":"14720.80326676","volume24h":"1634620.65","usdIndexPrice":"0.00892205"},{"symbol":"BEAMUSDT","bid1Price":"0.003383","bid1Size":"4169.4","ask1Price":"0.003389","ask1Size":"30905.1","lastPrice":"0.003387","prevPrice24h":"0.003348","price24hPcnt":"0.0116","highPrice24h":"0.003433","lowPrice24h":"0.003306","turnover24h":"84040.4908515","volume24h":"24977944.5","usdIndexPrice":"0.00338319"},{"symbol":"XAUTUSDT","bid1Price":"4038.29","bid1Size":"1.05876","ask1Price":"4038.3","ask1Size":"1.25679","lastPrice":"4038.3","prevPrice24h":"4056.32","price24hPcnt":"-0.0044","highPrice24h":"4067.84","lowPrice24h":"4026","turnover24h":"4984246.5816129","volume24h":"1230.89884","usdIndexPrice":"4032.937103"},{"symbol":"PEPEEUR","bid1Price":"0.00000422","bid1Size":"5026351","ask1Price":"0.000004344","ask1Size":"61932287","lastPrice":"0.000004387","prevPrice24h":"0.000003935","price24hPcnt":"0.1149","highPrice24h":"0.000004528","lowPrice24h":"0.000003935","turnover24h":"402568.016873811","volume24h":"93010003665"},{"symbol":"KUBUSDT","bid1Price":"0.5675","bid1Size":"19.38","ask1Price":"0.5694","ask1Size":"19.32","lastPrice":"0.5682","prevPrice24h":"0.5682","price24hPcnt":"0","highPrice24h":"0.577","lowPrice24h":"0.5677","turnover24h":"14043.427608","volume24h":"24531.16","usdIndexPrice":"0.567437"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.60891","lastPrice":"1.1007","prevPrice24h":"1.1007","price24hPcnt":"0","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"12.562544728","volume24h":"11.3938"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"663067.7","ask1Price":"3.669","ask1Size":"608218.7","lastPrice":"3.667","prevPrice24h":"3.668","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.667","turnover24h":"104126.1147","volume24h":"28392"},{"symbol":"SKYUSDT","bid1Price":"0.06545","bid1Size":"3304.5","ask1Price":"0.0655","ask1Size":"2932.1","lastPrice":"0.06551","prevPrice24h":"0.06569","price24hPcnt":"-0.0027","highPrice24h":"0.06676","lowPrice24h":"0.06402","turnover24h":"979787.393563","volume24h":"15008889.3","usdIndexPrice":"0.0654089"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"817.01","ask1Price":"1.0014","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.999955"},{"symbol":"ARXUSDT","bid1Price":"0.2433","bid1Size":"45.4","ask1Price":"0.2438","ask1Size":"687.2","lastPrice":"0.2437","prevPrice24h":"0.2388","price24hPcnt":"0.0205","highPrice24h":"0.2584","lowPrice24h":"0.2319","turnover24h":"967473.5731","volume24h":"3981725.5","usdIndexPrice":"0.243311"},{"symbol":"ZBTUSDT","bid1Price":"0.07095","bid1Size":"540.3","ask1Price":"0.07106","ask1Size":"862.3","lastPrice":"0.07114","prevPrice24h":"0.07192","price24hPcnt":"-0.0108","highPrice24h":"0.07219","lowPrice24h":"0.07071","turnover24h":"28487.051053","volume24h":"398528.2","usdIndexPrice":"0.0710038"},{"symbol":"AIXBTUSDC","bid1Price":"0.01813","bid1Size":"159505","ask1Price":"0.01855","ask1Size":"1075.1","lastPrice":"0.01878","prevPrice24h":"0.01847","price24hPcnt":"0.0168","highPrice24h":"0.01878","lowPrice24h":"0.01847","turnover24h":"15.966756","volume24h":"850.2","usdIndexPrice":"0.018359"},{"symbol":"GMTUSDT","bid1Price":"0.006878","bid1Size":"764","ask1Price":"0.006885","ask1Size":"11614.55","lastPrice":"0.006863","prevPrice24h":"0.006901","price24hPcnt":"-0.0055","highPrice24h":"0.007092","lowPrice24h":"0.006837","turnover24h":"41753.50535285","volume24h":"6016755.88","usdIndexPrice":"0.00686561"},{"symbol":"VTHOUSDT","bid1Price":"0.0005795","bid1Size":"156394","ask1Price":"0.0005804","ask1Size":"162789","lastPrice":"0.0005792","prevPrice24h":"0.0005766","price24hPcnt":"0.0045","highPrice24h":"0.0006014","lowPrice24h":"0.0005732","turnover24h":"196983.5054981","volume24h":"335166128","usdIndexPrice":"0.00057907"},{"symbol":"BABY1USDT","bid1Price":"0.01464","bid1Size":"1247","ask1Price":"0.01466","ask1Size":"13642","lastPrice":"0.01465","prevPrice24h":"0.01446","price24hPcnt":"0.0131","highPrice24h":"0.01521","lowPrice24h":"0.01413","turnover24h":"277507.33814","volume24h":"19060378","usdIndexPrice":"0.0146416"},{"symbol":"ETHUSD","bid1Price":"2310.77","bid1Size":"0.00308","ask1Price":"2368.73","ask1Size":"0.05889","lastPrice":"2325.24","prevPrice24h":"2329.54","price24hPcnt":"-0.0018","highPrice24h":"2368.74","lowPrice24h":"2325.24","turnover24h":"730.4384979","volume24h":"0.30983"},{"symbol":"MANTRAUSDT","bid1Price":"0.003656","bid1Size":"40978","ask1Price":"0.003665","ask1Size":"54637.3","lastPrice":"0.003661","prevPrice24h":"0.003698","price24hPcnt":"-0.0100","highPrice24h":"0.003877","lowPrice24h":"0.003639","turnover24h":"24971.9776055","volume24h":"6694123","usdIndexPrice":"0.00365518"},{"symbol":"ENSOUSDT","bid1Price":"0.6306","bid1Size":"95.1","ask1Price":"0.6313","ask1Size":"114.86","lastPrice":"0.6306","prevPrice24h":"0.6361","price24hPcnt":"-0.0086","highPrice24h":"0.65","lowPrice24h":"0.6293","turnover24h":"60273.722953","volume24h":"94234.74","usdIndexPrice":"0.630851"},{"symbol":"ADAUSDT","bid1Price":"0.2024","bid1Size":"1115.07","ask1Price":"0.2025","ask1Size":"31964.6","lastPrice":"0.2026","prevPrice24h":"0.2059","price24hPcnt":"-0.0160","highPrice24h":"0.2086","lowPrice24h":"0.2013","turnover24h":"1576387.938786","volume24h":"7688180.24","usdIndexPrice":"0.202154"},{"symbol":"BREVUSDT","bid1Price":"0.08304","bid1Size":"16.4","ask1Price":"0.08326","ask1Size":"3059.9","lastPrice":"0.08305","prevPrice24h":"0.09187","price24hPcnt":"-0.0960","highPrice24h":"0.09872","lowPrice24h":"0.08153","turnover24h":"109405.996921","volume24h":"1249696.8","usdIndexPrice":"0.0829543"},{"symbol":"FLOCKUSDT","bid1Price":"0.04124","bid1Size":"190.96","ask1Price":"0.04126","ask1Size":"190.82","lastPrice":"0.04127","prevPrice24h":"0.04186","price24hPcnt":"-0.0141","highPrice24h":"0.043","lowPrice24h":"0.04107","turnover24h":"164201.5210249","volume24h":"3916802.44","usdIndexPrice":"0.0412096"},{"symbol":"SOLUSDC","bid1Price":"101.03","bid1Size":"3.8536","ask1Price":"101.04","ask1Size":"7.0871","lastPrice":"101.03","prevPrice24h":"101","price24hPcnt":"0.0003","highPrice24h":"103.55","lowPrice24h":"100.33","turnover24h":"17095453.607915","volume24h":"167811.4558","usdIndexPrice":"101.001813"},{"symbol":"COINXUSDT","bid1Price":"158.9","bid1Size":"31.508","ask1Price":"158.97","ask1Size":"2.909","lastPrice":"158.78","prevPrice24h":"160.68","price24hPcnt":"-0.0118","highPrice24h":"161.44","lowPrice24h":"156.78","turnover24h":"313095.24852","volume24h":"1964.861","usdIndexPrice":"158.615582"},{"symbol":"QTUMUSDT","bid1Price":"0.8283","bid1Size":"244.548","ask1Price":"0.8301","ask1Size":"45.877","lastPrice":"0.8287","prevPrice24h":"0.8269","price24hPcnt":"0.0022","highPrice24h":"0.8451","lowPrice24h":"0.8217","turnover24h":"4237.1757043","volume24h":"5100.451","usdIndexPrice":"0.828821"},{"symbol":"AVNTUSDT","bid1Price":"0.10716","bid1Size":"69.7","ask1Price":"0.10727","ask1Size":"1513.1","lastPrice":"0.10738","prevPrice24h":"0.10984","price24hPcnt":"-0.0224","highPrice24h":"0.11061","lowPrice24h":"0.10587","turnover24h":"179314.67489","volume24h":"1649871.7","usdIndexPrice":"0.107119"},{"symbol":"FILUSDT","bid1Price":"0.8931","bid1Size":"55.19","ask1Price":"0.8932","ask1Size":"66.22","lastPrice":"0.8936","prevPrice24h":"0.9031","price24hPcnt":"-0.0105","highPrice24h":"0.9228","lowPrice24h":"0.8784","turnover24h":"347555.31928","volume24h":"384905.45","usdIndexPrice":"0.891983"},{"symbol":"CFGUSDT","bid1Price":"0.104","bid1Size":"11219.8","ask1Price":"0.1042","ask1Size":"48.1","lastPrice":"0.1042","prevPrice24h":"0.1084","price24hPcnt":"-0.0387","highPrice24h":"0.1138","lowPrice24h":"0.1035","turnover24h":"493629.01684","volume24h":"4501780","usdIndexPrice":"0.103792"},{"symbol":"DRIFTUSDT","bid1Price":"0.01372","bid1Size":"19707.35","ask1Price":"0.01375","ask1Size":"21985.09","lastPrice":"0.01374","prevPrice24h":"0.01366","price24hPcnt":"0.0059","highPrice24h":"0.01401","lowPrice24h":"0.01352","turnover24h":"49784.9440202","volume24h":"3618568.35","usdIndexPrice":"0.0137153"},{"symbol":"ZENUSDT","bid1Price":"5.844","bid1Size":"3.842","ask1Price":"5.85","ask1Size":"14.585","lastPrice":"5.843","prevPrice24h":"5.832","price24hPcnt":"0.0019","highPrice24h":"5.994","lowPrice24h":"5.778","turnover24h":"367549.736187","volume24h":"62318.65","usdIndexPrice":"5.837611"},{"symbol":"USDTPLN","bid1Price":"3.967","bid1Size":"50","ask1Price":"3.978","ask1Size":"187.3","lastPrice":"3.965","prevPrice24h":"3.942","price24hPcnt":"0.0058","highPrice24h":"3.984","lowPrice24h":"3.94","turnover24h":"306642.1551","volume24h":"77536.8"},{"symbol":"CORNUSDT","bid1Price":"0.02463","bid1Size":"2930.9","ask1Price":"0.02464","ask1Size":"3828.6","lastPrice":"0.02464","prevPrice24h":"0.02459","price24hPcnt":"0.0020","highPrice24h":"0.0247","lowPrice24h":"0.02455","turnover24h":"169296.342145","volume24h":"6873577.4","usdIndexPrice":"0.0246075"},{"symbol":"HBARUSDT","bid1Price":"0.07548","bid1Size":"5316.2","ask1Price":"0.07549","ask1Size":"3299.7","lastPrice":"0.0755","prevPrice24h":"0.07632","price24hPcnt":"-0.0107","highPrice24h":"0.07735","lowPrice24h":"0.07494","turnover24h":"1596696.536924","volume24h":"21007089.2","usdIndexPrice":"0.0753833"},{"symbol":"CHZUSDT","bid1Price":"0.01282","bid1Size":"77772.66","ask1Price":"0.01284","ask1Size":"74310.02","lastPrice":"0.01284","prevPrice24h":"0.01296","price24hPcnt":"-0.0093","highPrice24h":"0.01313","lowPrice24h":"0.01273","turnover24h":"62776.7918748","volume24h":"4849720.1","usdIndexPrice":"0.0128082"},{"symbol":"ATOMUSDT","bid1Price":"1.623","bid1Size":"1442.21","ask1Price":"1.625","ask1Size":"1997.09","lastPrice":"1.625","prevPrice24h":"1.621","price24hPcnt":"0.0025","highPrice24h":"1.658","lowPrice24h":"1.604","turnover24h":"719924.76649","volume24h":"442987.38","usdIndexPrice":"1.622207"},{"symbol":"SIGNUSDT","bid1Price":"0.010398","bid1Size":"9750","ask1Price":"0.010426","ask1Size":"13272","lastPrice":"0.010398","prevPrice24h":"0.010451","price24hPcnt":"-0.0051","highPrice24h":"0.010655","lowPrice24h":"0.010387","turnover24h":"15521.950099","volume24h":"1469926","usdIndexPrice":"0.0103977"},{"symbol":"SOLBRL","bid1Price":"514.7","bid1Size":"0.1996","ask1Price":"558.7","ask1Size":"0.4745","lastPrice":"538.4","prevPrice24h":"538.6","price24hPcnt":"-0.0004","highPrice24h":"550.2","lowPrice24h":"535.4","turnover24h":"13408.19215","volume24h":"24.5228"},{"symbol":"XRPEUR","bid1Price":"1.1713","bid1Size":"124.08","ask1Price":"1.176","ask1Size":"228.76","lastPrice":"1.1776","prevPrice24h":"1.1868","price24hPcnt":"-0.0078","highPrice24h":"1.2043","lowPrice24h":"1.1776","turnover24h":"608.18821","volume24h":"510.02"},{"symbol":"UMAUSDT","bid1Price":"0.3494","bid1Size":"171.6","ask1Price":"0.3499","ask1Size":"184.35","lastPrice":"0.3501","prevPrice24h":"0.3523","price24hPcnt":"-0.0062","highPrice24h":"0.3552","lowPrice24h":"0.3473","turnover24h":"7157.8045581","volume24h":"20374.59","usdIndexPrice":"0.349038"},{"symbol":"JTOUSDT","bid1Price":"0.4214","bid1Size":"36.7","ask1Price":"0.4215","ask1Size":"173.6","lastPrice":"0.4215","prevPrice24h":"0.4359","price24hPcnt":"-0.0330","highPrice24h":"0.4379","lowPrice24h":"0.4151","turnover24h":"121016.12642","volume24h":"282604.1","usdIndexPrice":"0.421088"},{"symbol":"INITUSDT","bid1Price":"0.22005","bid1Size":"426.1","ask1Price":"0.2206","ask1Size":"301.6","lastPrice":"0.22062","prevPrice24h":"0.16243","price24hPcnt":"0.3582","highPrice24h":"0.256","lowPrice24h":"0.15692","turnover24h":"1666217.288497","volume24h":"8673037.9"},{"symbol":"B3USDT","bid1Price":"0.000645","bid1Size":"93073","ask1Price":"0.0006452","ask1Size":"280892","lastPrice":"0.0006452","prevPrice24h":"0.0006569","price24hPcnt":"-0.0178","highPrice24h":"0.0006639","lowPrice24h":"0.0006413","turnover24h":"66332.6946767","volume24h":"101784716","usdIndexPrice":"0.000645118"},{"symbol":"AIXBTUSDT","bid1Price":"0.01836","bid1Size":"5392.6","ask1Price":"0.01839","ask1Size":"3687.7","lastPrice":"0.01837","prevPrice24h":"0.01853","price24hPcnt":"-0.0086","highPrice24h":"0.01873","lowPrice24h":"0.01823","turnover24h":"17722.988754","volume24h":"957489.2","usdIndexPrice":"0.018359"},{"symbol":"UNIUSDT","bid1Price":"7.09","bid1Size":"14.12","ask1Price":"7.092","ask1Size":"129.44","lastPrice":"7.085","prevPrice24h":"7.178","price24hPcnt":"-0.0130","highPrice24h":"7.274","lowPrice24h":"6.975","turnover24h":"2332315.025675","volume24h":"327468.26","usdIndexPrice":"7.081434"},{"symbol":"BTCAED","bid1Price":"295617.1","bid1Size":"0.000117","ask1Price":"295617.4","ask1Size":"0.123889","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.008161","bid1Size":"13035.8","ask1Price":"0.00817","ask1Size":"2000","lastPrice":"0.008169","prevPrice24h":"0.008353","price24hPcnt":"-0.0220","highPrice24h":"0.008429","lowPrice24h":"0.008077","turnover24h":"36106.5303166","volume24h":"4372706.5","usdIndexPrice":"0.00816476"},{"symbol":"TIAUSDT","bid1Price":"0.5356","bid1Size":"184.77","ask1Price":"0.5357","ask1Size":"10.26","lastPrice":"0.5358","prevPrice24h":"0.5369","price24hPcnt":"-0.0020","highPrice24h":"0.5472","lowPrice24h":"0.5291","turnover24h":"1014976.465189","volume24h":"1889469.96","usdIndexPrice":"0.534776"},{"symbol":"BBSOLUSDC","bid1Price":"117.85","bid1Size":"34.1105","ask1Price":"118.8","ask1Size":"0.054","lastPrice":"118.59","prevPrice24h":"118.82","price24hPcnt":"-0.0019","highPrice24h":"121.38","lowPrice24h":"118.2","turnover24h":"361777.478927","volume24h":"3033.0554","usdIndexPrice":"118.66369"},{"symbol":"XLMUSDT","bid1Price":"0.1705","bid1Size":"25138.5","ask1Price":"0.1706","ask1Size":"18777.7","lastPrice":"0.1706","prevPrice24h":"0.1695","price24hPcnt":"0.0065","highPrice24h":"0.1728","lowPrice24h":"0.1687","turnover24h":"1447838.51639","volume24h":"8486176.4","usdIndexPrice":"0.170382"},{"symbol":"HUMAUSDT","bid1Price":"0.02708","bid1Size":"1138.4","ask1Price":"0.02711","ask1Size":"2175.8","lastPrice":"0.02718","prevPrice24h":"0.02657","price24hPcnt":"0.0230","highPrice24h":"0.02851","lowPrice24h":"0.02448","turnover24h":"561638.090593","volume24h":"21021539.6","usdIndexPrice":"0.0270776"},{"symbol":"USDTBRL","bid1Price":"5.3594","bid1Size":"1930.3","ask1Price":"5.3595","ask1Size":"2032.7","lastPrice":"5.3594","prevPrice24h":"5.338","price24hPcnt":"0.0040","highPrice24h":"5.37","lowPrice24h":"5.254","turnover24h":"2246587.52951","volume24h":"420955.8"},{"symbol":"APTUSDC","bid1Price":"0.6838","bid1Size":"786.79","ask1Price":"0.6843","ask1Size":"745.55","lastPrice":"0.6852","prevPrice24h":"0.6884","price24hPcnt":"-0.0046","highPrice24h":"0.6996","lowPrice24h":"0.6778","turnover24h":"48867.345018","volume24h":"70599.56","usdIndexPrice":"0.684148"},{"symbol":"MOCAUSDT","bid1Price":"0.008834","bid1Size":"23655.96","ask1Price":"0.008843","ask1Size":"4231.88","lastPrice":"0.008828","prevPrice24h":"0.008793","price24hPcnt":"0.0040","highPrice24h":"0.009187","lowPrice24h":"0.00869","turnover24h":"237694.11291574","volume24h":"26884078.3","usdIndexPrice":"0.0088215"},{"symbol":"PYTHUSDT","bid1Price":"0.07104","bid1Size":"2370.1","ask1Price":"0.07109","ask1Size":"673.7","lastPrice":"0.07102","prevPrice24h":"0.07208","price24hPcnt":"-0.0147","highPrice24h":"0.07403","lowPrice24h":"0.07085","turnover24h":"142103.403208","volume24h":"1961362.8","usdIndexPrice":"0.0709685"},{"symbol":"ARKMUSDT","bid1Price":"0.1197","bid1Size":"3518.99","ask1Price":"0.1199","ask1Size":"410.85","lastPrice":"0.1196","prevPrice24h":"0.1205","price24hPcnt":"-0.0075","highPrice24h":"0.1236","lowPrice24h":"0.1184","turnover24h":"181822.000125","volume24h":"1499062.5","usdIndexPrice":"0.119658"},{"symbol":"RPLUSDT","bid1Price":"1.478","bid1Size":"337.95","ask1Price":"1.481","ask1Size":"43.83","lastPrice":"1.481","prevPrice24h":"1.492","price24hPcnt":"-0.0074","highPrice24h":"1.508","lowPrice24h":"1.467","turnover24h":"5602.70965","volume24h":"3773.31","usdIndexPrice":"1.478345"},{"symbol":"BCHUSDT","bid1Price":"290.42","bid1Size":"0.1713","ask1Price":"290.43","ask1Size":"0.1259","lastPrice":"290.38","prevPrice24h":"289.98","price24hPcnt":"0.0014","highPrice24h":"305","lowPrice24h":"287.82","turnover24h":"1899290.316273","volume24h":"6411.3777","usdIndexPrice":"289.990974"},{"symbol":"HOLOUSDT","bid1Price":"0.05766","bid1Size":"1327.1","ask1Price":"0.05773","ask1Size":"415.8","lastPrice":"0.05759","prevPrice24h":"0.06002","price24hPcnt":"-0.0405","highPrice24h":"0.06037","lowPrice24h":"0.05754","turnover24h":"53576.240269","volume24h":"901206.6","usdIndexPrice":"0.0575264"},{"symbol":"BOBAUSDT","bid1Price":"0.01947","bid1Size":"3843.6","ask1Price":"0.01952","ask1Size":"5836.95","lastPrice":"0.01941","prevPrice24h":"0.01921","price24hPcnt":"0.0104","highPrice24h":"0.0201","lowPrice24h":"0.01908","turnover24h":"55756.2316737","volume24h":"2847564.09","usdIndexPrice":"0.0194962"},{"symbol":"BOMEUSDT","bid1Price":"0.0006338","bid1Size":"431952.8","ask1Price":"0.0006345","ask1Size":"558551.2","lastPrice":"0.0006336","prevPrice24h":"0.0006297","price24hPcnt":"0.0062","highPrice24h":"0.0006553","lowPrice24h":"0.0006233","turnover24h":"123462.80272482","volume24h":"192649207.8","usdIndexPrice":"0.000632904"},{"symbol":"ETHUSDT","bid1Price":"2334.82","bid1Size":"5.33614","ask1Price":"2334.83","ask1Size":"4.62882","lastPrice":"2334.82","prevPrice24h":"2349.71","price24hPcnt":"-0.0063","highPrice24h":"2388.12","lowPrice24h":"2322.73","turnover24h":"131601662.5972836","volume24h":"55960.68086","usdIndexPrice":"2331.64118"},{"symbol":"MAJORUSDT","bid1Price":"0.03491","bid1Size":"165.8","ask1Price":"0.03508","ask1Size":"1156.4","lastPrice":"0.03491","prevPrice24h":"0.03631","price24hPcnt":"-0.0386","highPrice24h":"0.03661","lowPrice24h":"0.03457","turnover24h":"22594.418393","volume24h":"630134","usdIndexPrice":"0.0348298"},{"symbol":"SONICUSDT","bid1Price":"0.02134","bid1Size":"38210.2","ask1Price":"0.02138","ask1Size":"1425.8","lastPrice":"0.02137","prevPrice24h":"0.02121","price24hPcnt":"0.0075","highPrice24h":"0.02174","lowPrice24h":"0.02109","turnover24h":"12831.316455","volume24h":"600860.9","usdIndexPrice":"0.0213464"},{"symbol":"BBUSDT","bid1Price":"0.0078","bid1Size":"1023.18","ask1Price":"0.00781","ask1Size":"1021.79","lastPrice":"0.00782","prevPrice24h":"0.00755","price24hPcnt":"0.0358","highPrice24h":"0.00794","lowPrice24h":"0.00751","turnover24h":"19048.5488066","volume24h":"2474403.32","usdIndexPrice":"0.00779023"},{"symbol":"TNSRUSDT","bid1Price":"0.03011","bid1Size":"884.69","ask1Price":"0.03013","ask1Size":"487.37","lastPrice":"0.03012","prevPrice24h":"0.03014","price24hPcnt":"-0.0007","highPrice24h":"0.03074","lowPrice24h":"0.02984","turnover24h":"31666.6285461","volume24h":"1046283.76","usdIndexPrice":"0.030077"},{"symbol":"RENDERUSDT","bid1Price":"1.667","bid1Size":"442.07","ask1Price":"1.669","ask1Size":"517.83","lastPrice":"1.667","prevPrice24h":"1.695","price24hPcnt":"-0.0165","highPrice24h":"1.716","lowPrice24h":"1.65","turnover24h":"726100.92227","volume24h":"430011.05","usdIndexPrice":"1.664105"},{"symbol":"ZRXUSDT","bid1Price":"0.10176","bid1Size":"259.57","ask1Price":"0.10197","ask1Size":"335.58","lastPrice":"0.1019","prevPrice24h":"0.1051","price24hPcnt":"-0.0304","highPrice24h":"0.10556","lowPrice24h":"0.101","turnover24h":"19331.6162364","volume24h":"186772.89","usdIndexPrice":"0.101662"},{"symbol":"XAIUSDT","bid1Price":"0.007713","bid1Size":"3730.8","ask1Price":"0.007718","ask1Size":"4387.07","lastPrice":"0.007716","prevPrice24h":"0.007859","price24hPcnt":"-0.0182","highPrice24h":"0.00791","lowPrice24h":"0.007592","turnover24h":"37513.83558761","volume24h":"4822227.15","usdIndexPrice":"0.00768811"},{"symbol":"CAKEUSDT","bid1Price":"2.1017","bid1Size":"18.722","ask1Price":"2.103","ask1Size":"18.726","lastPrice":"2.1005","prevPrice24h":"2.0813","price24hPcnt":"0.0092","highPrice24h":"2.1205","lowPrice24h":"2.0658","turnover24h":"370837.0684014","volume24h":"177753.524","usdIndexPrice":"2.097873"},{"symbol":"ANIMEUSDT","bid1Price":"0.002989","bid1Size":"1707.6","ask1Price":"0.002992","ask1Size":"1707.6","lastPrice":"0.002993","prevPrice24h":"0.003014","price24hPcnt":"-0.0070","highPrice24h":"0.003209","lowPrice24h":"0.00293","turnover24h":"129926.0470144","volume24h":"42598501.4","usdIndexPrice":"0.00297847"},{"symbol":"LITUSDT","bid1Price":"2.9446","bid1Size":"20.37","ask1Price":"2.9447","ask1Size":"187.8","lastPrice":"2.9455","prevPrice24h":"3.0496","price24hPcnt":"-0.0341","highPrice24h":"3.1668","lowPrice24h":"2.9252","turnover24h":"4895187.389268","volume24h":"1610452.13","usdIndexPrice":"2.942639"},{"symbol":"AUSDT","bid1Price":"0.08985","bid1Size":"1609","ask1Price":"0.08991","ask1Size":"1993.8","lastPrice":"0.08985","prevPrice24h":"0.09032","price24hPcnt":"-0.0052","highPrice24h":"0.09275","lowPrice24h":"0.08948","turnover24h":"235787.049052","volume24h":"2600845.6","usdIndexPrice":"0.0897761"},{"symbol":"AAPLXUSDT","bid1Price":"346.87","bid1Size":"281.319","ask1Price":"346.94","ask1Size":"0.234","lastPrice":"346.78","prevPrice24h":"347.74","price24hPcnt":"-0.0028","highPrice24h":"348.84","lowPrice24h":"346.09","turnover24h":"337976.45318","volume24h":"972.58","usdIndexPrice":"346.380946"},{"symbol":"JUPUSDC","bid1Price":"0.2783","bid1Size":"38.8","ask1Price":"0.2816","ask1Size":"19.3","lastPrice":"0.2815","prevPrice24h":"0.2764","price24hPcnt":"0.0185","highPrice24h":"0.2858","lowPrice24h":"0.2762","turnover24h":"655.35058","volume24h":"2322.4","usdIndexPrice":"0.279839"},{"symbol":"ARBUSDT","bid1Price":"0.16645","bid1Size":"45.03","ask1Price":"0.1665","ask1Size":"249.82","lastPrice":"0.16651","prevPrice24h":"0.16893","price24hPcnt":"-0.0143","highPrice24h":"0.17092","lowPrice24h":"0.16344","turnover24h":"1740341.7602917","volume24h":"10400179.35","usdIndexPrice":"0.166268"},{"symbol":"GOOGLXUSDT","bid1Price":"324.7","bid1Size":"9.234","ask1Price":"324.79","ask1Size":"0.184","lastPrice":"325.11","prevPrice24h":"323.11","price24hPcnt":"0.0062","highPrice24h":"327.53","lowPrice24h":"321.79","turnover24h":"256569.21939","volume24h":"791.461","usdIndexPrice":"324.384021"},{"symbol":"FTTUSDT","bid1Price":"0.2344","bid1Size":"5.852","ask1Price":"0.2356","ask1Size":"76.682","lastPrice":"0.2361","prevPrice24h":"0.2312","price24hPcnt":"0.0212","highPrice24h":"0.2423","lowPrice24h":"0.2302","turnover24h":"15200.7447216","volume24h":"64578.567","usdIndexPrice":"0.234918"},{"symbol":"BBSOLUSDT","bid1Price":"118.8","bid1Size":"40.2398","ask1Price":"118.92","ask1Size":"17.9416","lastPrice":"118.76","prevPrice24h":"118.98","price24hPcnt":"-0.0018","highPrice24h":"122.02","lowPrice24h":"118.3","turnover24h":"1291284.324449","volume24h":"10790.104","usdIndexPrice":"118.66369"},{"symbol":"WLDUSDT","bid1Price":"0.4286","bid1Size":"157.75","ask1Price":"0.4287","ask1Size":"359.45","lastPrice":"0.429","prevPrice24h":"0.4392","price24hPcnt":"-0.0232","highPrice24h":"0.4439","lowPrice24h":"0.4256","turnover24h":"6952608.13391","volume24h":"15928374.91","usdIndexPrice":"0.428223"},{"symbol":"TIAUSDC","bid1Price":"0.5322","bid1Size":"7959.97","ask1Price":"0.5384","ask1Size":"131.12","lastPrice":"0.5358","prevPrice24h":"0.5375","price24hPcnt":"-0.0032","highPrice24h":"0.5428","lowPrice24h":"0.5331","turnover24h":"182.140272","volume24h":"341.17","usdIndexPrice":"0.534776"},{"symbol":"ZIGUSDT","bid1Price":"0.04215","bid1Size":"1189.98","ask1Price":"0.04217","ask1Size":"336.19","lastPrice":"0.04217","prevPrice24h":"0.04234","price24hPcnt":"-0.0040","highPrice24h":"0.04338","lowPrice24h":"0.04173","turnover24h":"3776008.5013931","volume24h":"89123063.87","usdIndexPrice":"0.0421166"},{"symbol":"2ZUSDT","bid1Price":"0.02903","bid1Size":"431.2","ask1Price":"0.02907","ask1Size":"8912.2","lastPrice":"0.02905","prevPrice24h":"0.02815","price24hPcnt":"0.0320","highPrice24h":"0.02951","lowPrice24h":"0.0279","turnover24h":"162511.663837","volume24h":"5642340","usdIndexPrice":"0.0290022"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6198","bid1Size":"536.86","ask1Price":"0.62","ask1Size":"486.92","lastPrice":"0.6199","prevPrice24h":"0.6268","price24hPcnt":"-0.0110","highPrice24h":"0.6378","lowPrice24h":"0.6139","turnover24h":"424625.548382","volume24h":"678567.72","usdIndexPrice":"0.619349"},{"symbol":"ANKRUSDT","bid1Price":"0.004025","bid1Size":"76284.3","ask1Price":"0.004034","ask1Size":"20124.7","lastPrice":"0.004028","prevPrice24h":"0.004071","price24hPcnt":"-0.0106","highPrice24h":"0.004103","lowPrice24h":"0.00397","turnover24h":"32330.3044189","volume24h":"8002422.5","usdIndexPrice":"0.00402263"},{"symbol":"SQDUSDT","bid1Price":"0.02132","bid1Size":"30114.52","ask1Price":"0.02136","ask1Size":"2534.8","lastPrice":"0.02135","prevPrice24h":"0.02035","price24hPcnt":"0.0491","highPrice24h":"0.02158","lowPrice24h":"0.02009","turnover24h":"51472.7565154","volume24h":"2477494.52","usdIndexPrice":"0.0213356"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000348","bid1Size":"1691353652222","ask1Price":"0.0000000003484","ask1Size":"137514246667","lastPrice":"0.0000000003482","prevPrice24h":"0.0000000003483","price24hPcnt":"-0.0003","highPrice24h":"0.000000000356","lowPrice24h":"0.000000000345","turnover24h":"24964.09727582307847","volume24h":"71500047062910.8","usdIndexPrice":"0.000000000349"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"2918570.64","ask1Price":"1.0013","ask1Size":"191341.37","lastPrice":"1.0012","prevPrice24h":"1.0015","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0011","turnover24h":"6880273.882304","volume24h":"6870729.04","usdIndexPrice":"0.999856"},{"symbol":"PORTALUSDT","bid1Price":"0.013469","bid1Size":"72374.05","ask1Price":"0.013491","ask1Size":"13050.7","lastPrice":"0.013469","prevPrice24h":"0.013814","price24hPcnt":"-0.0250","highPrice24h":"0.014053","lowPrice24h":"0.013461","turnover24h":"131373.076468","volume24h":"9513837.66","usdIndexPrice":"0.0134522"},{"symbol":"YBUSDT","bid1Price":"0.06434","bid1Size":"2382.44","ask1Price":"0.06454","ask1Size":"366.01","lastPrice":"0.06457","prevPrice24h":"0.06529","price24hPcnt":"-0.0110","highPrice24h":"0.06581","lowPrice24h":"0.0633","turnover24h":"19272.1216194","volume24h":"298704.86","usdIndexPrice":"0.0643253"},{"symbol":"DYDXUSDC","bid1Price":"0.10902","bid1Size":"182.7","ask1Price":"0.11148","ask1Size":"549.9","lastPrice":"0.10857","prevPrice24h":"0.10424","price24hPcnt":"0.0415","highPrice24h":"0.10857","lowPrice24h":"0.10424","turnover24h":"18.314793","volume24h":"168.7","usdIndexPrice":"0.110097"},{"symbol":"ZKJUSDT","bid1Price":"0.005206","bid1Size":"2492.66","ask1Price":"0.005247","ask1Size":"3906.99","lastPrice":"0.00524","prevPrice24h":"0.005381","price24hPcnt":"-0.0262","highPrice24h":"0.005433","lowPrice24h":"0.005","turnover24h":"34992.53999192","volume24h":"6569411.09","usdIndexPrice":"0.00523758"},{"symbol":"CPOOLUSDT","bid1Price":"0.02804","bid1Size":"203.03","ask1Price":"0.02807","ask1Size":"356.41","lastPrice":"0.02804","prevPrice24h":"0.02797","price24hPcnt":"0.0025","highPrice24h":"0.02926","lowPrice24h":"0.02782","turnover24h":"144572.1546255","volume24h":"5075552.91","usdIndexPrice":"0.0280354"},{"symbol":"USDCUSD1","bid1Price":"1.0008","bid1Size":"93991.94","ask1Price":"1.001","ask1Size":"83229.4","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0012","lowPrice24h":"1.0006","turnover24h":"117502.354884","volume24h":"117394.18"},{"symbol":"GLMRUSDT","bid1Price":"0.00833","bid1Size":"22730.12","ask1Price":"0.008342","ask1Size":"22363.62","lastPrice":"0.008332","prevPrice24h":"0.008502","price24hPcnt":"-0.0200","highPrice24h":"0.008619","lowPrice24h":"0.008085","turnover24h":"166840.80241139","volume24h":"19984391.75","usdIndexPrice":"0.00832095"},{"symbol":"CHIPUSDT","bid1Price":"0.04921","bid1Size":"18842.6","ask1Price":"0.04925","ask1Size":"999.3","lastPrice":"0.04924","prevPrice24h":"0.05412","price24hPcnt":"-0.0902","highPrice24h":"0.0574","lowPrice24h":"0.04887","turnover24h":"3127571.73306","volume24h":"58348915.2","usdIndexPrice":"0.0492523"},{"symbol":"MNTBTC","bid1Price":"0.000006224","bid1Size":"328.59","ask1Price":"0.000006229","ask1Size":"317.09","lastPrice":"0.000006221","prevPrice24h":"0.000006418","price24hPcnt":"-0.0307","highPrice24h":"0.000006656","lowPrice24h":"0.00000618","turnover24h":"4.82295160124","volume24h":"749024.01"},{"symbol":"DATAUSDT","bid1Price":"0.1398","bid1Size":"3816.4","ask1Price":"0.1399","ask1Size":"1709.5","lastPrice":"0.1399","prevPrice24h":"0.14","price24hPcnt":"-0.0007","highPrice24h":"0.1418","lowPrice24h":"0.1379","turnover24h":"1638705.1907","volume24h":"11718845.8","usdIndexPrice":"0.139696"},{"symbol":"PROVEUSDT","bid1Price":"0.1926","bid1Size":"1647.1","ask1Price":"0.193","ask1Size":"1468.9","lastPrice":"0.1929","prevPrice24h":"0.1908","price24hPcnt":"0.0110","highPrice24h":"0.1963","lowPrice24h":"0.1893","turnover24h":"98940.27984","volume24h":"511192","usdIndexPrice":"0.192498"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006759","bid1Size":"1587839","ask1Price":"0.00006764","ask1Size":"1784327","lastPrice":"0.00006765","prevPrice24h":"0.00006775","price24hPcnt":"-0.0015","highPrice24h":"0.00006889","lowPrice24h":"0.00006696","turnover24h":"17032.58690393","volume24h":"250383763","usdIndexPrice":"0.0000675231"},{"symbol":"TRUMPUSDT","bid1Price":"1.711","bid1Size":"73.08","ask1Price":"1.712","ask1Size":"367.7","lastPrice":"1.711","prevPrice24h":"1.694","price24hPcnt":"0.0100","highPrice24h":"1.731","lowPrice24h":"1.687","turnover24h":"720541.87041","volume24h":"421311.14","usdIndexPrice":"1.709361"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"1872634","ask1Price":"0.9987","ask1Size":"6844269.62","lastPrice":"0.9986","prevPrice24h":"0.9984","price24hPcnt":"0.0002","highPrice24h":"0.9988","lowPrice24h":"0.9984","turnover24h":"365562.53076","volume24h":"366073.86"},{"symbol":"LUNCUSDT","bid1Price":"0.00004547","bid1Size":"19918100","ask1Price":"0.00004553","ask1Size":"458832","lastPrice":"0.00004547","prevPrice24h":"0.00004529","price24hPcnt":"0.0040","highPrice24h":"0.00004607","lowPrice24h":"0.00004493","turnover24h":"53775.06044705","volume24h":"1183335906.7","usdIndexPrice":"0.0000451572"},{"symbol":"1INCHUSDT","bid1Price":"0.088","bid1Size":"697.41","ask1Price":"0.08807","ask1Size":"289.88","lastPrice":"0.08799","prevPrice24h":"0.0879","price24hPcnt":"0.0010","highPrice24h":"0.08984","lowPrice24h":"0.08724","turnover24h":"69796.7553292","volume24h":"787219.83","usdIndexPrice":"0.0878151"},{"symbol":"USDCBRL","bid1Price":"5.3046","bid1Size":"228.9","ask1Price":"5.3843","ask1Size":"963","lastPrice":"5.3046","prevPrice24h":"5.2651","price24hPcnt":"0.0075","highPrice24h":"5.3776","lowPrice24h":"5.2651","turnover24h":"469726.82568","volume24h":"87949"},{"symbol":"PLUMEUSDT","bid1Price":"0.01608","bid1Size":"800","ask1Price":"0.01609","ask1Size":"19229.9","lastPrice":"0.01607","prevPrice24h":"0.01604","price24hPcnt":"0.0019","highPrice24h":"0.0163","lowPrice24h":"0.01558","turnover24h":"1402937.243376","volume24h":"87793469.9","usdIndexPrice":"0.0160569"},{"symbol":"ETCUSDT","bid1Price":"7.555","bid1Size":"9.962","ask1Price":"7.557","ask1Size":"9.962","lastPrice":"7.559","prevPrice24h":"7.605","price24hPcnt":"-0.0060","highPrice24h":"7.763","lowPrice24h":"7.492","turnover24h":"298284.575352","volume24h":"39196.201","usdIndexPrice":"7.550107"},{"symbol":"SPCXXUSDT","bid1Price":"145.09","bid1Size":"27.6","ask1Price":"145.12","ask1Size":"13.94","lastPrice":"145.11","prevPrice24h":"151.15","price24hPcnt":"-0.0400","highPrice24h":"151.15","lowPrice24h":"142.5","turnover24h":"1959567.2164","volume24h":"13234.81","usdIndexPrice":"144.893279"},{"symbol":"MCDXUSDT","bid1Price":"255.58","bid1Size":"0.388","ask1Price":"256.44","ask1Size":"0.026","lastPrice":"256.44","prevPrice24h":"251.84","price24hPcnt":"0.0183","highPrice24h":"256.44","lowPrice24h":"249.56","turnover24h":"14210.44866","volume24h":"56.137","usdIndexPrice":"254.332188"},{"symbol":"BCHUSDC","bid1Price":"289.9","bid1Size":"0.0314","ask1Price":"291.5","ask1Size":"0.1","lastPrice":"290.2","prevPrice24h":"291.6","price24hPcnt":"-0.0048","highPrice24h":"304.1","lowPrice24h":"288","turnover24h":"5611.76257","volume24h":"18.9865","usdIndexPrice":"289.990974"},{"symbol":"NOTUSDT","bid1Price":"0.0003855","bid1Size":"185377","ask1Price":"0.0003858","ask1Size":"39188","lastPrice":"0.0003857","prevPrice24h":"0.0003776","price24hPcnt":"0.0215","highPrice24h":"0.0003895","lowPrice24h":"0.0003758","turnover24h":"37015.9734655","volume24h":"97204119","usdIndexPrice":"0.000385299"},{"symbol":"USTCUSDT","bid1Price":"0.00509","bid1Size":"2405.5","ask1Price":"0.005107","ask1Size":"3584.6","lastPrice":"0.005093","prevPrice24h":"0.005127","price24hPcnt":"-0.0066","highPrice24h":"0.005181","lowPrice24h":"0.005066","turnover24h":"16683.9448614","volume24h":"3263587.3","usdIndexPrice":"0.00506552"},{"symbol":"JSTUSDT","bid1Price":"0.14104","bid1Size":"11781.93","ask1Price":"0.14123","ask1Size":"42.6","lastPrice":"0.14104","prevPrice24h":"0.13737","price24hPcnt":"0.0267","highPrice24h":"0.14126","lowPrice24h":"0.13711","turnover24h":"17323.4240379","volume24h":"123643.54","usdIndexPrice":"0.140825"},{"symbol":"BILLUSDT","bid1Price":"0.00616","bid1Size":"238176","ask1Price":"0.00618","ask1Size":"169365.1","lastPrice":"0.00617","prevPrice24h":"0.00622","price24hPcnt":"-0.0080","highPrice24h":"0.00638","lowPrice24h":"0.006","turnover24h":"883888.145162","volume24h":"142070600","usdIndexPrice":"0.00616234"},{"symbol":"FRAXUSDT","bid1Price":"0.2564","bid1Size":"486.7","ask1Price":"0.2572","ask1Size":"486.7","lastPrice":"0.2565","prevPrice24h":"0.2622","price24hPcnt":"-0.0217","highPrice24h":"0.2644","lowPrice24h":"0.2559","turnover24h":"5941.95437","volume24h":"22993.6","usdIndexPrice":"0.257638"},{"symbol":"SOSOUSDT","bid1Price":"0.3028","bid1Size":"515.81","ask1Price":"0.3029","ask1Size":"91.92","lastPrice":"0.3028","prevPrice24h":"0.3034","price24hPcnt":"-0.0020","highPrice24h":"0.3062","lowPrice24h":"0.2981","turnover24h":"184197.498566","volume24h":"611902.96","usdIndexPrice":"0.302337"},{"symbol":"ZROUSDC","bid1Price":"1.6901","bid1Size":"94.44","ask1Price":"1.6911","ask1Size":"55.94","lastPrice":"1.6904","prevPrice24h":"1.6937","price24hPcnt":"-0.0019","highPrice24h":"1.762","lowPrice24h":"1.6532","turnover24h":"78481.759872","volume24h":"46137.29","usdIndexPrice":"1.691008"},{"symbol":"NIGHTUSDT","bid1Price":"0.0403","bid1Size":"185.7","ask1Price":"0.04032","ask1Size":"185.6","lastPrice":"0.04031","prevPrice24h":"0.03943","price24hPcnt":"0.0223","highPrice24h":"0.04271","lowPrice24h":"0.0393","turnover24h":"1550734.753279","volume24h":"37603084.9","usdIndexPrice":"0.0402607"},{"symbol":"STETHEUR","bid1Price":"2069.87","bid1Size":"0.00225","ask1Price":"2121.12","ask1Size":"0.05668","lastPrice":"2095.5","prevPrice24h":"2069.87","price24hPcnt":"0.0124","highPrice24h":"2146.76","lowPrice24h":"2069.87","turnover24h":"5087.1450817","volume24h":"2.41065"},{"symbol":"USDSUSDT","bid1Price":"0.9913","bid1Size":"109.02","ask1Price":"1.0031","ask1Size":"54.51","lastPrice":"1.0009","prevPrice24h":"1.0013","price24hPcnt":"-0.0004","highPrice24h":"1.0189","lowPrice24h":"0.9954","turnover24h":"106640.150098","volume24h":"106479.21","usdIndexPrice":"0.999628"},{"symbol":"PNUTUSDT","bid1Price":"0.04156","bid1Size":"284.2","ask1Price":"0.04158","ask1Size":"189.4","lastPrice":"0.04157","prevPrice24h":"0.04094","price24hPcnt":"0.0154","highPrice24h":"0.0425","lowPrice24h":"0.04081","turnover24h":"210330.270131","volume24h":"5057018.9","usdIndexPrice":"0.0414582"},{"symbol":"SUIUSDC","bid1Price":"0.9245","bid1Size":"1615.82","ask1Price":"0.9249","ask1Size":"1089.52","lastPrice":"0.9248","prevPrice24h":"0.9242","price24hPcnt":"0.0006","highPrice24h":"0.9471","lowPrice24h":"0.9161","turnover24h":"283339.994127","volume24h":"304449.38","usdIndexPrice":"0.924515"},{"symbol":"SOLBTC","bid1Price":"0.0012554","bid1Size":"34.7194","ask1Price":"0.0012556","ask1Size":"31.3991","lastPrice":"0.0012554","prevPrice24h":"0.0012544","price24hPcnt":"0.0008","highPrice24h":"0.0012677","lowPrice24h":"0.0012475","turnover24h":"8.1541540701","volume24h":"6483.2147"},{"symbol":"XANUSDT","bid1Price":"0.011283","bid1Size":"5508.2","ask1Price":"0.011304","ask1Size":"5509.2","lastPrice":"0.011284","prevPrice24h":"0.008026","price24hPcnt":"0.4059","highPrice24h":"0.013239","lowPrice24h":"0.008026","turnover24h":"4934753.1290832","volume24h":"451386044.8","usdIndexPrice":"0.011254"},{"symbol":"WIFUSDC","bid1Price":"0.1804","bid1Size":"236.99","ask1Price":"0.1816","ask1Size":"40.77","lastPrice":"0.1804","prevPrice24h":"0.1799","price24hPcnt":"0.0028","highPrice24h":"0.1825","lowPrice24h":"0.1788","turnover24h":"739.642186","volume24h":"4095.58","usdIndexPrice":"0.180402"},{"symbol":"SDUSDT","bid1Price":"0.1169","bid1Size":"1337.9","ask1Price":"0.1176","ask1Size":"72.06","lastPrice":"0.1179","prevPrice24h":"0.1171","price24hPcnt":"0.0068","highPrice24h":"0.1218","lowPrice24h":"0.1142","turnover24h":"28754.147793","volume24h":"243130.75","usdIndexPrice":"0.117849"},{"symbol":"WEMIXUSDT","bid1Price":"0.1565","bid1Size":"3940.967","ask1Price":"0.1569","ask1Size":"1332.19","lastPrice":"0.157","prevPrice24h":"0.1574","price24hPcnt":"-0.0025","highPrice24h":"0.1616","lowPrice24h":"0.156","turnover24h":"22567.9320686","volume24h":"142632.549","usdIndexPrice":"0.156365"},{"symbol":"NOTUSDC","bid1Price":"0.0003821","bid1Size":"129896","ask1Price":"0.0003897","ask1Size":"68338","lastPrice":"0.0003862","prevPrice24h":"0.0003657","price24hPcnt":"0.0561","highPrice24h":"0.0003862","lowPrice24h":"0.0003657","turnover24h":"17.2614893","volume24h":"45411","usdIndexPrice":"0.000385299"},{"symbol":"AZTECUSDT","bid1Price":"0.01691","bid1Size":"98478.2","ask1Price":"0.01693","ask1Size":"7617.7","lastPrice":"0.01691","prevPrice24h":"0.01768","price24hPcnt":"-0.0436","highPrice24h":"0.01812","lowPrice24h":"0.01668","turnover24h":"493703.9485608","volume24h":"28002043.6","usdIndexPrice":"0.0168962"},{"symbol":"AVAUSDT","bid1Price":"0.3352","bid1Size":"182.1","ask1Price":"0.3359","ask1Size":"121.37","lastPrice":"0.3348","prevPrice24h":"0.3704","price24hPcnt":"-0.0961","highPrice24h":"0.3704","lowPrice24h":"0.3209","turnover24h":"167868.126048","volume24h":"490480.37","usdIndexPrice":"0.33442"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002372","bid1Size":"3359488","ask1Price":"0.00002373","ask1Size":"3411781","lastPrice":"0.00002372","prevPrice24h":"0.00002314","price24hPcnt":"0.0251","highPrice24h":"0.00002423","lowPrice24h":"0.00002304","turnover24h":"193255.30894883","volume24h":"8140920778","usdIndexPrice":"0.0000236865"},{"symbol":"KMNOUSDT","bid1Price":"0.03961","bid1Size":"252.1","ask1Price":"0.03965","ask1Size":"1063.12","lastPrice":"0.03965","prevPrice24h":"0.04058","price24hPcnt":"-0.0229","highPrice24h":"0.04061","lowPrice24h":"0.03857","turnover24h":"493096.4121691","volume24h":"12489631.03","usdIndexPrice":"0.0396183"},{"symbol":"VANAUSDT","bid1Price":"0.851","bid1Size":"398.3","ask1Price":"0.853","ask1Size":"384.29","lastPrice":"0.852","prevPrice24h":"0.844","price24hPcnt":"0.0095","highPrice24h":"0.887","lowPrice24h":"0.828","turnover24h":"26492.27442","volume24h":"30701.37","usdIndexPrice":"0.850868"},{"symbol":"BIRBUSDT","bid1Price":"0.07342","bid1Size":"2704.2","ask1Price":"0.07351","ask1Size":"335.7","lastPrice":"0.07369","prevPrice24h":"0.07308","price24hPcnt":"0.0083","highPrice24h":"0.08634","lowPrice24h":"0.06903","turnover24h":"1824571.993861","volume24h":"24019996.9","usdIndexPrice":"0.07358"},{"symbol":"ORDIUSDC","bid1Price":"3.627","bid1Size":"3","ask1Price":"3.638","ask1Size":"83.25","lastPrice":"3.647","prevPrice24h":"3.619","price24hPcnt":"0.0077","highPrice24h":"3.695","lowPrice24h":"3.619","turnover24h":"159.34751","volume24h":"43.21","usdIndexPrice":"3.635382"},{"symbol":"ZROUSDT","bid1Price":"1.692","bid1Size":"59.13","ask1Price":"1.6931","ask1Size":"156.35","lastPrice":"1.6935","prevPrice24h":"1.6973","price24hPcnt":"-0.0022","highPrice24h":"1.7687","lowPrice24h":"1.6547","turnover24h":"2806172.428874","volume24h":"1645568.21","usdIndexPrice":"1.691008"},{"symbol":"MOVRUSDT","bid1Price":"1.1225","bid1Size":"53.77","ask1Price":"1.124","ask1Size":"23.77","lastPrice":"1.1238","prevPrice24h":"1.1445","price24hPcnt":"-0.0181","highPrice24h":"1.1624","lowPrice24h":"1.1024","turnover24h":"90603.133611","volume24h":"80246.16","usdIndexPrice":"1.122423"},{"symbol":"FILUSDC","bid1Price":"0.8914","bid1Size":"581.46","ask1Price":"0.892","ask1Size":"8.85","lastPrice":"0.89","prevPrice24h":"0.9025","price24hPcnt":"-0.0139","highPrice24h":"0.9177","lowPrice24h":"0.8831","turnover24h":"1225.426402","volume24h":"1355.79","usdIndexPrice":"0.891983"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"1088.41","ask1Price":"0.9999","ask1Size":"12.5","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"26769.998831","volume24h":"26769.88","usdIndexPrice":"0.998996"},{"symbol":"PENGUUSDT","bid1Price":"0.007751","bid1Size":"65861","ask1Price":"0.007753","ask1Size":"1529","lastPrice":"0.007754","prevPrice24h":"0.007669","price24hPcnt":"0.0111","highPrice24h":"0.007866","lowPrice24h":"0.007626","turnover24h":"654743.405424","volume24h":"84554903","usdIndexPrice":"0.00774508"},{"symbol":"ENAUSDC","bid1Price":"0.19602","bid1Size":"4893.1","ask1Price":"0.19628","ask1Size":"3640.9","lastPrice":"0.19675","prevPrice24h":"0.21539","price24hPcnt":"-0.0865","highPrice24h":"0.21549","lowPrice24h":"0.19302","turnover24h":"62769.193263","volume24h":"310068.9","usdIndexPrice":"0.196199"},{"symbol":"BSBUSDT","bid1Price":"0.1032","bid1Size":"2200.6","ask1Price":"0.1033","ask1Size":"1650.4","lastPrice":"0.1033","prevPrice24h":"0.1001","price24hPcnt":"0.0320","highPrice24h":"0.105","lowPrice24h":"0.0975","turnover24h":"665576.48658","volume24h":"6524532","usdIndexPrice":"0.103145"},{"symbol":"LAUSDT","bid1Price":"0.05791","bid1Size":"3730.6","ask1Price":"0.058","ask1Size":"3099.4","lastPrice":"0.05802","prevPrice24h":"0.06059","price24hPcnt":"-0.0424","highPrice24h":"0.06148","lowPrice24h":"0.05772","turnover24h":"125081.665391","volume24h":"2093990.1","usdIndexPrice":"0.0578474"},{"symbol":"METHUSDT","bid1Price":"2561.79","bid1Size":"0.00114","ask1Price":"2572.84","ask1Size":"0.01134","lastPrice":"2574.31","prevPrice24h":"2584.4","price24hPcnt":"-0.0039","highPrice24h":"2666.64","lowPrice24h":"2544.15","turnover24h":"119185.9800342","volume24h":"46.11393","usdIndexPrice":"2569.818728"},{"symbol":"HOODXUSDT","bid1Price":"90.88","bid1Size":"1.05","ask1Price":"90.91","ask1Size":"1.77","lastPrice":"90.9","prevPrice24h":"96.63","price24hPcnt":"-0.0593","highPrice24h":"96.63","lowPrice24h":"86.32","turnover24h":"694133.12008","volume24h":"7733.968","usdIndexPrice":"90.873591"},{"symbol":"ENSUSDC","bid1Price":"5.273","bid1Size":"40.822","ask1Price":"5.326","ask1Size":"3.813","lastPrice":"5.264","prevPrice24h":"5.135","price24hPcnt":"0.0251","highPrice24h":"5.325","lowPrice24h":"5.133","turnover24h":"2874.458834","volume24h":"541.753","usdIndexPrice":"5.271401"},{"symbol":"MEEUSDT","bid1Price":"0.0002687","bid1Size":"65170.7","ask1Price":"0.0002692","ask1Size":"19889.3","lastPrice":"0.000269","prevPrice24h":"0.0002681","price24hPcnt":"0.0034","highPrice24h":"0.0002711","lowPrice24h":"0.0002662","turnover24h":"16102.73544397","volume24h":"60011349.1","usdIndexPrice":"0.000269093"},{"symbol":"POLUSDT","bid1Price":"0.09166","bid1Size":"1798.6","ask1Price":"0.09168","ask1Size":"849.8","lastPrice":"0.09166","prevPrice24h":"0.09127","price24hPcnt":"0.0043","highPrice24h":"0.09316","lowPrice24h":"0.09086","turnover24h":"346797.376275","volume24h":"3769482.7","usdIndexPrice":"0.0915423"},{"symbol":"INJUSDT","bid1Price":"7.758","bid1Size":"65.62","ask1Price":"7.763","ask1Size":"94.38","lastPrice":"7.761","prevPrice24h":"8.193","price24hPcnt":"-0.0527","highPrice24h":"8.21","lowPrice24h":"7.75","turnover24h":"940435.20337","volume24h":"118198.45","usdIndexPrice":"7.750905"},{"symbol":"SCRUSDT","bid1Price":"0.02089","bid1Size":"733.9","ask1Price":"0.0209","ask1Size":"1500","lastPrice":"0.02089","prevPrice24h":"0.021","price24hPcnt":"-0.0052","highPrice24h":"0.02157","lowPrice24h":"0.0207","turnover24h":"126900.096596","volume24h":"6011037.7","usdIndexPrice":"0.0208865"},{"symbol":"LINEAUSDT","bid1Price":"0.002484","bid1Size":"12062.7","ask1Price":"0.002485","ask1Size":"18218.9","lastPrice":"0.002485","prevPrice24h":"0.002499","price24hPcnt":"-0.0056","highPrice24h":"0.002523","lowPrice24h":"0.002454","turnover24h":"69020.6473924","volume24h":"27692676.8","usdIndexPrice":"0.00248351"},{"symbol":"KASUSDT","bid1Price":"0.03564","bid1Size":"2043.84","ask1Price":"0.03567","ask1Size":"3921.18","lastPrice":"0.03566","prevPrice24h":"0.0355","price24hPcnt":"0.0045","highPrice24h":"0.0363","lowPrice24h":"0.03505","turnover24h":"609248.1499052","volume24h":"17077205.31","usdIndexPrice":"0.0355879"},{"symbol":"CRVUSDC","bid1Price":"0.3329","bid1Size":"1602.6","ask1Price":"0.334","ask1Size":"2008.7","lastPrice":"0.3344","prevPrice24h":"0.3293","price24hPcnt":"0.0155","highPrice24h":"0.3408","lowPrice24h":"0.3293","turnover24h":"17818.43017","volume24h":"52827.9","usdIndexPrice":"0.333588"},{"symbol":"SOMIUSDT","bid1Price":"0.18285","bid1Size":"984.1","ask1Price":"0.18351","ask1Size":"2023.1","lastPrice":"0.18325","prevPrice24h":"0.1803","price24hPcnt":"0.0164","highPrice24h":"0.18702","lowPrice24h":"0.17864","turnover24h":"62716.633491","volume24h":"341809.3","usdIndexPrice":"0.182828"},{"symbol":"MPLXUSDT","bid1Price":"0.07381","bid1Size":"400.96","ask1Price":"0.0739","ask1Size":"1477.23","lastPrice":"0.07416","prevPrice24h":"0.04876","price24hPcnt":"0.5209","highPrice24h":"0.084","lowPrice24h":"0.04825","turnover24h":"1405095.0907657","volume24h":"20550182.73","usdIndexPrice":"0.0738191"},{"symbol":"NVDAXUSDT","bid1Price":"217.73","bid1Size":"22.994","ask1Price":"217.82","ask1Size":"22.986","lastPrice":"217.7","prevPrice24h":"219.27","price24hPcnt":"-0.0072","highPrice24h":"220.69","lowPrice24h":"217.39","turnover24h":"819735.04189","volume24h":"3733.486","usdIndexPrice":"217.35566"},{"symbol":"METAXUSDT","bid1Price":"615.51","bid1Size":"3.253","ask1Price":"615.78","ask1Size":"3.252","lastPrice":"615.61","prevPrice24h":"627.21","price24hPcnt":"-0.0185","highPrice24h":"628.21","lowPrice24h":"613.66","turnover24h":"548772.39444","volume24h":"881.109","usdIndexPrice":"614.663808"},{"symbol":"XLMUSDC","bid1Price":"0.1703","bid1Size":"44","ask1Price":"0.1704","ask1Size":"3569.1","lastPrice":"0.1704","prevPrice24h":"0.1692","price24hPcnt":"0.0071","highPrice24h":"0.1726","lowPrice24h":"0.1687","turnover24h":"156318.10844","volume24h":"916034.6","usdIndexPrice":"0.170382"},{"symbol":"IDUSDT","bid1Price":"0.03067","bid1Size":"1100.03","ask1Price":"0.0307","ask1Size":"1100.03","lastPrice":"0.0307","prevPrice24h":"0.03069","price24hPcnt":"0.0003","highPrice24h":"0.03112","lowPrice24h":"0.03036","turnover24h":"26081.9819182","volume24h":"847615.29","usdIndexPrice":"0.0305399"},{"symbol":"ENJUSDT","bid1Price":"0.02522","bid1Size":"2034.34","ask1Price":"0.02525","ask1Size":"421.82","lastPrice":"0.02522","prevPrice24h":"0.02554","price24hPcnt":"-0.0125","highPrice24h":"0.02593","lowPrice24h":"0.02516","turnover24h":"20700.3668422","volume24h":"808274.07","usdIndexPrice":"0.0252145"},{"symbol":"GOATUSDT","bid1Price":"0.01408","bid1Size":"62210","ask1Price":"0.01411","ask1Size":"582","lastPrice":"0.01405","prevPrice24h":"0.01399","price24hPcnt":"0.0043","highPrice24h":"0.01422","lowPrice24h":"0.01395","turnover24h":"15318.35884","volume24h":"1089113","usdIndexPrice":"0.0140563"},{"symbol":"ROAMUSDT","bid1Price":"0.011382","bid1Size":"5618.76","ask1Price":"0.011388","ask1Size":"2572.04","lastPrice":"0.011381","prevPrice24h":"0.0116","price24hPcnt":"-0.0189","highPrice24h":"0.011654","lowPrice24h":"0.011273","turnover24h":"82317.49084555","volume24h":"7171336.65","usdIndexPrice":"0.0113711"},{"symbol":"KASUSDC","bid1Price":"0.03559","bid1Size":"2277.57","ask1Price":"0.03575","ask1Size":"148.85","lastPrice":"0.03568","prevPrice24h":"0.03539","price24hPcnt":"0.0082","highPrice24h":"0.03617","lowPrice24h":"0.03512","turnover24h":"4818.8196155","volume24h":"134948.72","usdIndexPrice":"0.0355879"},{"symbol":"DOGSUSDT","bid1Price":"0.0000352","bid1Size":"4463363","ask1Price":"0.00003524","ask1Size":"3742058","lastPrice":"0.00003524","prevPrice24h":"0.00003559","price24hPcnt":"-0.0098","highPrice24h":"0.0000367","lowPrice24h":"0.00003503","turnover24h":"27874.43848877","volume24h":"778825990","usdIndexPrice":"0.0000351793"},{"symbol":"MANAUSDT","bid1Price":"0.07877","bid1Size":"200","ask1Price":"0.07879","ask1Size":"175.12","lastPrice":"0.0788","prevPrice24h":"0.07842","price24hPcnt":"0.0048","highPrice24h":"0.08004","lowPrice24h":"0.07765","turnover24h":"394867.9434606","volume24h":"5021791.93","usdIndexPrice":"0.0787001"},{"symbol":"RECALLUSDT","bid1Price":"0.03976","bid1Size":"3627.8","ask1Price":"0.03983","ask1Size":"627.5","lastPrice":"0.03987","prevPrice24h":"0.03734","price24hPcnt":"0.0678","highPrice24h":"0.04165","lowPrice24h":"0.037","turnover24h":"207895.396458","volume24h":"5216286.9","usdIndexPrice":"0.0398113"},{"symbol":"ADAUSDC","bid1Price":"0.2021","bid1Size":"12521.07","ask1Price":"0.2023","ask1Size":"3977.26","lastPrice":"0.2022","prevPrice24h":"0.2051","price24hPcnt":"-0.0141","highPrice24h":"0.2082","lowPrice24h":"0.2011","turnover24h":"63634.370676","volume24h":"310038.94","usdIndexPrice":"0.202154"},{"symbol":"NOMUSDT","bid1Price":"0.001643","bid1Size":"373201","ask1Price":"0.001648","ask1Size":"6068","lastPrice":"0.001646","prevPrice24h":"0.001666","price24hPcnt":"-0.0120","highPrice24h":"0.001715","lowPrice24h":"0.001641","turnover24h":"23208.549041","volume24h":"13822443","usdIndexPrice":"0.00164524"},{"symbol":"ZENTUSDT","bid1Price":"0.001599","bid1Size":"34379.9","ask1Price":"0.0016","ask1Size":"7106","lastPrice":"0.0016","prevPrice24h":"0.001688","price24hPcnt":"-0.0521","highPrice24h":"0.001695","lowPrice24h":"0.001578","turnover24h":"44127.1586173","volume24h":"27378618.9","usdIndexPrice":"0.00159825"},{"symbol":"CTCUSDT","bid1Price":"0.0987","bid1Size":"1937.15","ask1Price":"0.09883","ask1Size":"1790.63","lastPrice":"0.09873","prevPrice24h":"0.10027","price24hPcnt":"-0.0154","highPrice24h":"0.10865","lowPrice24h":"0.09495","turnover24h":"625627.8853132","volume24h":"6303869.15","usdIndexPrice":"0.0985244"},{"symbol":"NEXOUSDT","bid1Price":"0.7991","bid1Size":"197.41","ask1Price":"0.8002","ask1Size":"10.62","lastPrice":"0.7987","prevPrice24h":"0.8035","price24hPcnt":"-0.0060","highPrice24h":"0.8063","lowPrice24h":"0.787","turnover24h":"254233.327202","volume24h":"318166.2","usdIndexPrice":"0.797811"},{"symbol":"AVLUSDT","bid1Price":"0.01898","bid1Size":"158","ask1Price":"0.019","ask1Size":"491.6","lastPrice":"0.01897","prevPrice24h":"0.01915","price24hPcnt":"-0.0094","highPrice24h":"0.02013","lowPrice24h":"0.01864","turnover24h":"53839.027308","volume24h":"2800354.9","usdIndexPrice":"0.0189194"},{"symbol":"ZETAUSDT","bid1Price":"0.03939","bid1Size":"1348.19","ask1Price":"0.03941","ask1Size":"2234.4","lastPrice":"0.03939","prevPrice24h":"0.03946","price24hPcnt":"-0.0018","highPrice24h":"0.04027","lowPrice24h":"0.03894","turnover24h":"106554.4409728","volume24h":"2689078.88","usdIndexPrice":"0.0393628"},{"symbol":"UNIUSDC","bid1Price":"7.077","bid1Size":"264.97","ask1Price":"7.108","ask1Size":"98.42","lastPrice":"7.041","prevPrice24h":"7.169","price24hPcnt":"-0.0179","highPrice24h":"7.24","lowPrice24h":"7.024","turnover24h":"12315.42352","volume24h":"1720.06","usdIndexPrice":"7.081434"},{"symbol":"STABLEUSDT","bid1Price":"0.02722","bid1Size":"2227.6","ask1Price":"0.02725","ask1Size":"9536.1","lastPrice":"0.02723","prevPrice24h":"0.02745","price24hPcnt":"-0.0080","highPrice24h":"0.02796","lowPrice24h":"0.02679","turnover24h":"917996.078993","volume24h":"33705387.7","usdIndexPrice":"0.0271875"},{"symbol":"HYPERUSDT","bid1Price":"0.06333","bid1Size":"720.5","ask1Price":"0.06343","ask1Size":"3135.6","lastPrice":"0.06334","prevPrice24h":"0.06416","price24hPcnt":"-0.0128","highPrice24h":"0.06429","lowPrice24h":"0.0628","turnover24h":"24458.583353","volume24h":"383505.7","usdIndexPrice":"0.0633032"},{"symbol":"ENAUSDT","bid1Price":"0.19641","bid1Size":"305.3","ask1Price":"0.19642","ask1Size":"1531.4","lastPrice":"0.19644","prevPrice24h":"0.21593","price24hPcnt":"-0.0903","highPrice24h":"0.21639","lowPrice24h":"0.19293","turnover24h":"22758116.6982228","volume24h":"110991732.91","usdIndexPrice":"0.196199"},{"symbol":"ARBUSDC","bid1Price":"0.16621","bid1Size":"4200.41","ask1Price":"0.16631","ask1Size":"496.36","lastPrice":"0.16613","prevPrice24h":"0.16878","price24hPcnt":"-0.0157","highPrice24h":"0.17062","lowPrice24h":"0.16331","turnover24h":"128246.3089745","volume24h":"763922.98","usdIndexPrice":"0.166268"},{"symbol":"CATUSDT","bid1Price":"0.000001728","bid1Size":"178127839","ask1Price":"0.000001732","ask1Size":"7229612","lastPrice":"0.000001731","prevPrice24h":"0.000001744","price24hPcnt":"-0.0075","highPrice24h":"0.000001771","lowPrice24h":"0.000001726","turnover24h":"3971.166491501","volume24h":"2270925699","usdIndexPrice":"0.00000173701"},{"symbol":"OPNUSDT","bid1Price":"0.04907","bid1Size":"2366.3","ask1Price":"0.04912","ask1Size":"361.5","lastPrice":"0.04904","prevPrice24h":"0.05027","price24hPcnt":"-0.0245","highPrice24h":"0.05095","lowPrice24h":"0.04865","turnover24h":"46839.675539","volume24h":"944084.9","usdIndexPrice":"0.0491114"},{"symbol":"DOGEUSDT","bid1Price":"0.0793","bid1Size":"24836.6","ask1Price":"0.07932","ask1Size":"6375.8","lastPrice":"0.0793","prevPrice24h":"0.0783","price24hPcnt":"0.0128","highPrice24h":"0.08066","lowPrice24h":"0.07801","turnover24h":"4469383.312653","volume24h":"56225947.1","usdIndexPrice":"0.0792111"},{"symbol":"SOLAED","bid1Price":"371.22","bid1Size":"0.101","ask1Price":"371.25","ask1Size":"49.509","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RATSUSDT","bid1Price":"0.00001872","bid1Size":"4830917.9","ask1Price":"0.00001876","ask1Size":"4830917.9","lastPrice":"0.00001876","prevPrice24h":"0.00001836","price24hPcnt":"0.0218","highPrice24h":"0.0000193","lowPrice24h":"0.00001795","turnover24h":"45483.5780809134","volume24h":"2458362297.12","usdIndexPrice":"0.0000187083"},{"symbol":"THETAUSDT","bid1Price":"0.1767","bid1Size":"1778.77","ask1Price":"0.1769","ask1Size":"736.91","lastPrice":"0.1767","prevPrice24h":"0.1795","price24hPcnt":"-0.0156","highPrice24h":"0.1819","lowPrice24h":"0.1755","turnover24h":"137414.949674","volume24h":"764935.4","usdIndexPrice":"0.176734"},{"symbol":"MBXUSDT","bid1Price":"0.02495","bid1Size":"1759.96","ask1Price":"0.02497","ask1Size":"13135.47","lastPrice":"0.02495","prevPrice24h":"0.02498","price24hPcnt":"-0.0012","highPrice24h":"0.02511","lowPrice24h":"0.02491","turnover24h":"29680.6758248","volume24h":"1188185.21","usdIndexPrice":"0.0250068"},{"symbol":"SUNUSDT","bid1Price":"0.01624","bid1Size":"50563.27","ask1Price":"0.01627","ask1Size":"65610.95","lastPrice":"0.01626","prevPrice24h":"0.01616","price24hPcnt":"0.0062","highPrice24h":"0.01633","lowPrice24h":"0.01616","turnover24h":"13936.6044456","volume24h":"856668.13","usdIndexPrice":"0.016238"},{"symbol":"ESEUSDT","bid1Price":"0.003986","bid1Size":"1974","ask1Price":"0.003995","ask1Size":"1837.5","lastPrice":"0.003995","prevPrice24h":"0.003923","price24hPcnt":"0.0184","highPrice24h":"0.004031","lowPrice24h":"0.003887","turnover24h":"38287.4450706","volume24h":"9731516","usdIndexPrice":"0.00399069"},{"symbol":"GAIBUSDT","bid1Price":"0.019491","bid1Size":"307.8","ask1Price":"0.019503","ask1Size":"2125.7","lastPrice":"0.019495","prevPrice24h":"0.019524","price24hPcnt":"-0.0015","highPrice24h":"0.019664","lowPrice24h":"0.019323","turnover24h":"61848.8951711","volume24h":"3166843.2","usdIndexPrice":"0.0194747"},{"symbol":"ETHRLUSD","bid1Price":"2331.31","bid1Size":"11.14743","ask1Price":"2332.04","ask1Size":"128.64274","lastPrice":"2323.11","prevPrice24h":"2341.25","price24hPcnt":"-0.0077","highPrice24h":"2370.42","lowPrice24h":"2323.11","turnover24h":"189641.6522625","volume24h":"80.63783"},{"symbol":"SUSHIUSDT","bid1Price":"0.2052","bid1Size":"1225.5","ask1Price":"0.2055","ask1Size":"1624.8","lastPrice":"0.2047","prevPrice24h":"0.206","price24hPcnt":"-0.0063","highPrice24h":"0.2098","lowPrice24h":"0.2029","turnover24h":"37692.763633","volume24h":"182213.14","usdIndexPrice":"0.204995"},{"symbol":"DOGEEUR","bid1Price":"0.06764","bid1Size":"1941","ask1Price":"0.07113","ask1Size":"3782.7","lastPrice":"0.07111","prevPrice24h":"0.06907","price24hPcnt":"0.0295","highPrice24h":"0.07111","lowPrice24h":"0.06907","turnover24h":"4.935034","volume24h":"69.4"},{"symbol":"METUSDC","bid1Price":"0.3097","bid1Size":"419","ask1Price":"0.3115","ask1Size":"48.3","lastPrice":"0.3116","prevPrice24h":"0.3202","price24hPcnt":"-0.0269","highPrice24h":"0.3232","lowPrice24h":"0.3075","turnover24h":"15866.14794","volume24h":"49821","usdIndexPrice":"0.309765"},{"symbol":"WIFUSDT","bid1Price":"0.1807","bid1Size":"3424.46","ask1Price":"0.1808","ask1Size":"1367.1","lastPrice":"0.1806","prevPrice24h":"0.1798","price24hPcnt":"0.0044","highPrice24h":"0.1834","lowPrice24h":"0.1786","turnover24h":"921277.84415","volume24h":"5097178.78","usdIndexPrice":"0.180402"},{"symbol":"SLXUSDT","bid1Price":"0.05114","bid1Size":"0.1","ask1Price":"0.05118","ask1Size":"179.9","lastPrice":"0.05114","prevPrice24h":"0.05158","price24hPcnt":"-0.0085","highPrice24h":"0.05183","lowPrice24h":"0.05056","turnover24h":"230441.056809","volume24h":"4506322.4","usdIndexPrice":"0.0510896"},{"symbol":"SOLEUR","bid1Price":"90.14","bid1Size":"1.1235","ask1Price":"90.64","ask1Size":"2.9673","lastPrice":"90.45","prevPrice24h":"90.6","price24hPcnt":"-0.0017","highPrice24h":"92.98","lowPrice24h":"90.33","turnover24h":"33927.524876","volume24h":"370.5715"},{"symbol":"BNBUSDC","bid1Price":"749.23","bid1Size":"5.7032","ask1Price":"749.85","ask1Size":"0.271","lastPrice":"748.76","prevPrice24h":"750.37","price24hPcnt":"-0.0021","highPrice24h":"761","lowPrice24h":"741.4","turnover24h":"49756.739391","volume24h":"66.2643","usdIndexPrice":"749.273075"},{"symbol":"ALTUSDT","bid1Price":"0.006684","bid1Size":"2989.9","ask1Price":"0.00669","ask1Size":"6691.2","lastPrice":"0.00669","prevPrice24h":"0.006429","price24hPcnt":"0.0406","highPrice24h":"0.00683","lowPrice24h":"0.006394","turnover24h":"289839.5106145","volume24h":"43682774","usdIndexPrice":"0.00667299"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"33893.05","ask1Price":"1.0011","ask1Size":"180.19","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"240757.194752","volume24h":"240498.6","usdIndexPrice":"0.999755"},{"symbol":"COREUSDT","bid1Price":"0.01756","bid1Size":"12992.58","ask1Price":"0.01759","ask1Size":"2909.71","lastPrice":"0.01758","prevPrice24h":"0.01696","price24hPcnt":"0.0366","highPrice24h":"0.01773","lowPrice24h":"0.01676","turnover24h":"180488.7165678","volume24h":"10404121.61","usdIndexPrice":"0.0175493"},{"symbol":"NSUSDT","bid1Price":"0.01114","bid1Size":"19169","ask1Price":"0.01117","ask1Size":"10716","lastPrice":"0.01114","prevPrice24h":"0.01119","price24hPcnt":"-0.0045","highPrice24h":"0.01127","lowPrice24h":"0.01114","turnover24h":"2709.07981","volume24h":"241915","usdIndexPrice":"0.0111251"},{"symbol":"AEVOUSDT","bid1Price":"0.02185","bid1Size":"11092.73","ask1Price":"0.02187","ask1Size":"5408.04","lastPrice":"0.02188","prevPrice24h":"0.02191","price24hPcnt":"-0.0014","highPrice24h":"0.02234","lowPrice24h":"0.02175","turnover24h":"17944.1287855","volume24h":"815414.56","usdIndexPrice":"0.0218242"},{"symbol":"FORTUSDT","bid1Price":"0.03195","bid1Size":"999.16","ask1Price":"0.03226","ask1Size":"1158.32","lastPrice":"0.03237","prevPrice24h":"0.03006","price24hPcnt":"0.0768","highPrice24h":"0.036","lowPrice24h":"0.02902","turnover24h":"438718.3311275","volume24h":"13231419.31","usdIndexPrice":"0.0319053"},{"symbol":"MNTUSD1","bid1Price":"0.5014","bid1Size":"238.55","ask1Price":"0.5015","ask1Size":"211.49","lastPrice":"0.5012","prevPrice24h":"0.5164","price24hPcnt":"-0.0294","highPrice24h":"0.5396","lowPrice24h":"0.4973","turnover24h":"163816.295653","volume24h":"315417.42"},{"symbol":"NXPCUSDT","bid1Price":"0.1714","bid1Size":"451.6","ask1Price":"0.1716","ask1Size":"1597.4","lastPrice":"0.1716","prevPrice24h":"0.172","price24hPcnt":"-0.0023","highPrice24h":"0.1738","lowPrice24h":"0.1697","turnover24h":"73404.73701","volume24h":"427752.4","usdIndexPrice":"0.171372"},{"symbol":"WALUSDT","bid1Price":"0.03335","bid1Size":"404.5","ask1Price":"0.03336","ask1Size":"172.9","lastPrice":"0.03336","prevPrice24h":"0.03414","price24hPcnt":"-0.0228","highPrice24h":"0.03505","lowPrice24h":"0.03296","turnover24h":"262568.366237","volume24h":"7714524.3","usdIndexPrice":"0.0333177"},{"symbol":"PYTHUSDC","bid1Price":"0.07083","bid1Size":"26402.2","ask1Price":"0.07123","ask1Size":"711.4","lastPrice":"0.07113","prevPrice24h":"0.07201","price24hPcnt":"-0.0122","highPrice24h":"0.07323","lowPrice24h":"0.07113","turnover24h":"545.453689","volume24h":"7492.4","usdIndexPrice":"0.0709685"},{"symbol":"ETHUSD1","bid1Price":"2334.05","bid1Size":"1.3493","ask1Price":"2335.18","ask1Size":"1.39299","lastPrice":"2324.98","prevPrice24h":"2344.07","price24hPcnt":"-0.0081","highPrice24h":"2387.24","lowPrice24h":"2324.98","turnover24h":"33598.6862727","volume24h":"14.26359"},{"symbol":"TOWNSUSDT","bid1Price":"0.001481","bid1Size":"17515","ask1Price":"0.001485","ask1Size":"55707.6","lastPrice":"0.001481","prevPrice24h":"0.001485","price24hPcnt":"-0.0027","highPrice24h":"0.001513","lowPrice24h":"0.001466","turnover24h":"25352.9464444","volume24h":"16975310.9","usdIndexPrice":"0.00148087"},{"symbol":"CHZUSDC","bid1Price":"0.0128","bid1Size":"54538.23","ask1Price":"0.01283","ask1Size":"38270.44","lastPrice":"0.01284","prevPrice24h":"0.01295","price24hPcnt":"-0.0085","highPrice24h":"0.01301","lowPrice24h":"0.01277","turnover24h":"1731.0638455","volume24h":"133831.14","usdIndexPrice":"0.0128082"},{"symbol":"CLOUDUSDT","bid1Price":"0.04843","bid1Size":"6879.12","ask1Price":"0.04853","ask1Size":"8196.47","lastPrice":"0.04843","prevPrice24h":"0.04873","price24hPcnt":"-0.0062","highPrice24h":"0.04933","lowPrice24h":"0.04843","turnover24h":"7645.2836401","volume24h":"156535.51","usdIndexPrice":"0.048365"},{"symbol":"MEWUSDT","bid1Price":"0.0004436","bid1Size":"100000","ask1Price":"0.0004438","ask1Size":"34110.9","lastPrice":"0.0004441","prevPrice24h":"0.0004359","price24hPcnt":"0.0188","highPrice24h":"0.0004551","lowPrice24h":"0.0004301","turnover24h":"195327.89297818","volume24h":"441345065","usdIndexPrice":"0.000443422"},{"symbol":"OPUSDC","bid1Price":"0.11015","bid1Size":"9866.43","ask1Price":"0.11026","ask1Size":"4856.7","lastPrice":"0.11015","prevPrice24h":"0.11163","price24hPcnt":"-0.0133","highPrice24h":"0.11357","lowPrice24h":"0.1092","turnover24h":"69816.795189","volume24h":"623203.6","usdIndexPrice":"0.110247"},{"symbol":"TRUMPUSDC","bid1Price":"1.708","bid1Size":"135.9","ask1Price":"1.713","ask1Size":"113.8","lastPrice":"1.706","prevPrice24h":"1.688","price24hPcnt":"0.0107","highPrice24h":"1.723","lowPrice24h":"1.688","turnover24h":"5496.76785","volume24h":"3232.24","usdIndexPrice":"1.709361"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0231","bid1Size":"187","ask1Price":"1.0245","ask1Size":"50","lastPrice":"1.0224","prevPrice24h":"1.0167","price24hPcnt":"0.0056","highPrice24h":"1.0808","lowPrice24h":"1.0111","turnover24h":"523502.1026","volume24h":"498168.2","usdIndexPrice":"1.021108"},{"symbol":"PRIMEUSDT","bid1Price":"0.1736","bid1Size":"81.41","ask1Price":"0.1739","ask1Size":"100","lastPrice":"0.1736","prevPrice24h":"0.164","price24hPcnt":"0.0585","highPrice24h":"0.1854","lowPrice24h":"0.164","turnover24h":"50820.289672","volume24h":"290154.74","usdIndexPrice":"0.173485"},{"symbol":"ETHAED","bid1Price":"8581.65","bid1Size":"0.00386","ask1Price":"8581.68","ask1Size":"2.57989","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.09148","bid1Size":"2729.1","ask1Price":"0.09218","ask1Size":"22.8","lastPrice":"0.09157","prevPrice24h":"0.09133","price24hPcnt":"0.0026","highPrice24h":"0.09303","lowPrice24h":"0.09133","turnover24h":"839.595083","volume24h":"9107.2","usdIndexPrice":"0.0915423"},{"symbol":"BNBUSDT","bid1Price":"750.32","bid1Size":"0.5047","ask1Price":"750.33","ask1Size":"0.1069","lastPrice":"750.3","prevPrice24h":"751.41","price24hPcnt":"-0.0015","highPrice24h":"762.4","lowPrice24h":"741.86","turnover24h":"3309514.7999644","volume24h":"4406.61028","usdIndexPrice":"749.273075"},{"symbol":"SUIUSDT","bid1Price":"0.9256","bid1Size":"90.82","ask1Price":"0.9258","ask1Size":"490.52","lastPrice":"0.9258","prevPrice24h":"0.9267","price24hPcnt":"-0.0010","highPrice24h":"0.9483","lowPrice24h":"0.9171","turnover24h":"2897538.960876","volume24h":"3114781.05","usdIndexPrice":"0.924515"},{"symbol":"OBTUSDT","bid1Price":"0.0002819","bid1Size":"37254.7","ask1Price":"0.0002828","ask1Size":"173290","lastPrice":"0.0002825","prevPrice24h":"0.0002836","price24hPcnt":"-0.0039","highPrice24h":"0.0002839","lowPrice24h":"0.0002793","turnover24h":"2588.93869553","volume24h":"9183646.4","usdIndexPrice":"0.000282121"},{"symbol":"APEUSDC","bid1Price":"0.12228","bid1Size":"99","ask1Price":"0.12286","ask1Size":"2402.05","lastPrice":"0.12207","prevPrice24h":"0.12072","price24hPcnt":"0.0112","highPrice24h":"0.12234","lowPrice24h":"0.12072","turnover24h":"599.8098216","volume24h":"4915.85","usdIndexPrice":"0.122454"},{"symbol":"AVAXUSDT","bid1Price":"8.873","bid1Size":"668.125","ask1Price":"8.874","ask1Size":"5.77","lastPrice":"8.874","prevPrice24h":"8.873","price24hPcnt":"0.0001","highPrice24h":"9.086","lowPrice24h":"8.792","turnover24h":"1966276.276707","volume24h":"219770.116","usdIndexPrice":"8.862227"},{"symbol":"A8USDT","bid1Price":"0.004359","bid1Size":"989.1","ask1Price":"0.004369","ask1Size":"4435.3","lastPrice":"0.004359","prevPrice24h":"0.004434","price24hPcnt":"-0.0169","highPrice24h":"0.004592","lowPrice24h":"0.004293","turnover24h":"22071.3061446","volume24h":"4991893","usdIndexPrice":"0.00435315"},{"symbol":"VERONAUSDT","bid1Price":"0.1144","bid1Size":"552.3","ask1Price":"0.11457","ask1Size":"113.5","lastPrice":"0.11448","prevPrice24h":"0.12346","price24hPcnt":"-0.0727","highPrice24h":"0.1259","lowPrice24h":"0.11424","turnover24h":"231424.633172","volume24h":"1912882.3","usdIndexPrice":"0.11439"},{"symbol":"LTCBTC","bid1Price":"0.0007337","bid1Size":"12.142","ask1Price":"0.0007357","ask1Size":"5.682","lastPrice":"0.000735","prevPrice24h":"0.0007042","price24hPcnt":"0.0437","highPrice24h":"0.000735","lowPrice24h":"0.0007006","turnover24h":"0.1943096771","volume24h":"272.778"},{"symbol":"BELUSDT","bid1Price":"0.10543","bid1Size":"2451.3","ask1Price":"0.10565","ask1Size":"1896.36","lastPrice":"0.10544","prevPrice24h":"0.10445","price24hPcnt":"0.0095","highPrice24h":"0.1066","lowPrice24h":"0.10445","turnover24h":"6066.943647","volume24h":"57300.67","usdIndexPrice":"0.105265"},{"symbol":"ZKCUSDT","bid1Price":"0.03296","bid1Size":"6991.8","ask1Price":"0.033","ask1Size":"398.1","lastPrice":"0.03299","prevPrice24h":"0.0337","price24hPcnt":"-0.0211","highPrice24h":"0.0346","lowPrice24h":"0.03266","turnover24h":"167890.906904","volume24h":"4995437.5","usdIndexPrice":"0.0329516"},{"symbol":"CELOUSDT","bid1Price":"0.08","bid1Size":"9362.08","ask1Price":"0.08012","ask1Size":"1000","lastPrice":"0.08","prevPrice24h":"0.08206","price24hPcnt":"-0.0251","highPrice24h":"0.08414","lowPrice24h":"0.07915","turnover24h":"116394.1860458","volume24h":"1427414.2","usdIndexPrice":"0.0799919"},{"symbol":"MEGAUSDT","bid1Price":"0.0499","bid1Size":"1176","ask1Price":"0.04995","ask1Size":"1727.8","lastPrice":"0.04991","prevPrice24h":"0.04814","price24hPcnt":"0.0368","highPrice24h":"0.05141","lowPrice24h":"0.04763","turnover24h":"1407299.329078","volume24h":"28441451.7","usdIndexPrice":"0.0498448"},{"symbol":"XRPUSDC","bid1Price":"1.31","bid1Size":"48.08","ask1Price":"1.3101","ask1Size":"457.98","lastPrice":"1.3106","prevPrice24h":"1.322","price24hPcnt":"-0.0086","highPrice24h":"1.3427","lowPrice24h":"1.3082","turnover24h":"717232.632582","volume24h":"541898.66","usdIndexPrice":"1.30963"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009821","bid1Size":"11462","ask1Price":"0.009834","ask1Size":"801","lastPrice":"0.009814","prevPrice24h":"0.009864","price24hPcnt":"-0.0051","highPrice24h":"0.010007","lowPrice24h":"0.009718","turnover24h":"16958.9264248","volume24h":"1718120.4","usdIndexPrice":"0.00981445"},{"symbol":"BTCXUSD","bid1Price":"80166.8","bid1Size":"0.099662","ask1Price":"80725.9","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.04281","bid1Size":"500","ask1Price":"0.04293","ask1Size":"6375.7","lastPrice":"0.04282","prevPrice24h":"0.04249","price24hPcnt":"0.0078","highPrice24h":"0.04438","lowPrice24h":"0.04209","turnover24h":"6553.1592922","volume24h":"151211.27","usdIndexPrice":"0.0428887"},{"symbol":"SOLUSDE","bid1Price":"101.03","bid1Size":"2.1715","ask1Price":"101.08","ask1Size":"16.8073","lastPrice":"101.07","prevPrice24h":"101.12","price24hPcnt":"-0.0005","highPrice24h":"103.52","lowPrice24h":"100.79","turnover24h":"3072.17979","volume24h":"30.2002"},{"symbol":"MCRTUSDT","bid1Price":"0.0000908","bid1Size":"384628","ask1Price":"0.00009155","ask1Size":"86362.9","lastPrice":"0.00009161","prevPrice24h":"0.00009134","price24hPcnt":"0.0030","highPrice24h":"0.00009172","lowPrice24h":"0.00009047","turnover24h":"801.095479068","volume24h":"8780047.3","usdIndexPrice":"0.0000912741"},{"symbol":"FOGOUSDT","bid1Price":"0.003117","bid1Size":"5049.2","ask1Price":"0.003122","ask1Size":"180838.4","lastPrice":"0.003125","prevPrice24h":"0.003197","price24hPcnt":"-0.0225","highPrice24h":"0.003344","lowPrice24h":"0.003082","turnover24h":"73121.2866686","volume24h":"22729361.3","usdIndexPrice":"0.00311698"},{"symbol":"LAYERUSDT","bid1Price":"0.06384","bid1Size":"3247","ask1Price":"0.06394","ask1Size":"235.1","lastPrice":"0.06388","prevPrice24h":"0.06378","price24hPcnt":"0.0016","highPrice24h":"0.06499","lowPrice24h":"0.06364","turnover24h":"5437.805534","volume24h":"84722.9","usdIndexPrice":"0.0638502"},{"symbol":"AURORAUSDT","bid1Price":"0.05068","bid1Size":"20.03","ask1Price":"0.05078","ask1Size":"6534.77","lastPrice":"0.05076","prevPrice24h":"0.0521","price24hPcnt":"-0.0257","highPrice24h":"0.05402","lowPrice24h":"0.05048","turnover24h":"48070.0118646","volume24h":"925121.78","usdIndexPrice":"0.0507179"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007675","bid1Size":"1282","ask1Price":"0.007686","ask1Size":"26896.3","lastPrice":"0.007656","prevPrice24h":"0.007746","price24hPcnt":"-0.0116","highPrice24h":"0.007892","lowPrice24h":"0.007629","turnover24h":"32956.6024859","volume24h":"4258675","usdIndexPrice":"0.00766637"},{"symbol":"SKRUSDT","bid1Price":"0.01428","bid1Size":"1253.7","ask1Price":"0.014304","ask1Size":"69988.8","lastPrice":"0.014314","prevPrice24h":"0.014281","price24hPcnt":"0.0023","highPrice24h":"0.014649","lowPrice24h":"0.014109","turnover24h":"183772.200289","volume24h":"12789070.9","usdIndexPrice":"0.0142871"},{"symbol":"EDGEUSDT","bid1Price":"0.3341","bid1Size":"3094.9","ask1Price":"0.3345","ask1Size":"72.5","lastPrice":"0.3345","prevPrice24h":"0.3287","price24hPcnt":"0.0176","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"304670.68203","volume24h":"909502.9","usdIndexPrice":"0.334081"},{"symbol":"BATUSDT","bid1Price":"0.1386","bid1Size":"10976.31","ask1Price":"0.13889","ask1Size":"6751.24","lastPrice":"0.13888","prevPrice24h":"0.14725","price24hPcnt":"-0.0568","highPrice24h":"0.15356","lowPrice24h":"0.13642","turnover24h":"426835.8197452","volume24h":"2916039.38","usdIndexPrice":"0.138426"},{"symbol":"STRKUSDC","bid1Price":"0.04611","bid1Size":"1839.28","ask1Price":"0.04621","ask1Size":"2784","lastPrice":"0.04673","prevPrice24h":"0.04613","price24hPcnt":"0.0130","highPrice24h":"0.048","lowPrice24h":"0.04578","turnover24h":"4463.4519882","volume24h":"95367.1","usdIndexPrice":"0.0461"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0302","bid1Size":"9361.8","ask1Price":"0.03024","ask1Size":"51.2","lastPrice":"0.03019","prevPrice24h":"0.02953","price24hPcnt":"0.0224","highPrice24h":"0.03084","lowPrice24h":"0.02831","turnover24h":"313538.94805","volume24h":"10596730.7","usdIndexPrice":"0.0301837"},{"symbol":"IOUSDT","bid1Price":"0.151","bid1Size":"3529.2","ask1Price":"0.1512","ask1Size":"668.02","lastPrice":"0.1511","prevPrice24h":"0.1518","price24hPcnt":"-0.0046","highPrice24h":"0.1557","lowPrice24h":"0.1468","turnover24h":"201959.1391","volume24h":"1334443.09","usdIndexPrice":"0.150813"},{"symbol":"SPXUSDC","bid1Price":"0.3769","bid1Size":"10876.25","ask1Price":"0.3815","ask1Size":"60.63","lastPrice":"0.378","prevPrice24h":"0.3801","price24hPcnt":"-0.0055","highPrice24h":"0.393","lowPrice24h":"0.378","turnover24h":"3405.063478","volume24h":"8858.54","usdIndexPrice":"0.379173"},{"symbol":"CCUSDC","bid1Price":"0.09968","bid1Size":"7491.7","ask1Price":"0.09979","ask1Size":"7466.3","lastPrice":"0.09978","prevPrice24h":"0.09971","price24hPcnt":"0.0007","highPrice24h":"0.10453","lowPrice24h":"0.09538","turnover24h":"769090.518184","volume24h":"7708982.9","usdIndexPrice":"0.0997248"},{"symbol":"MOVEUSDT","bid1Price":"0.006682","bid1Size":"4888.3","ask1Price":"0.00669","ask1Size":"159.2","lastPrice":"0.006688","prevPrice24h":"0.006803","price24hPcnt":"-0.0169","highPrice24h":"0.006844","lowPrice24h":"0.006617","turnover24h":"44207.6270294","volume24h":"6547367.2","usdIndexPrice":"0.00667881"},{"symbol":"BTCRLUSD","bid1Price":"80433.4","bid1Size":"0.32309","ask1Price":"80443.4","ask1Size":"3.729331","lastPrice":"80569.9","prevPrice24h":"80494.8","price24hPcnt":"0.0009","highPrice24h":"81166.2","lowPrice24h":"80352.8","turnover24h":"774189.5186086","volume24h":"9.552482"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"10.01","ask1Price":"1","ask1Size":"15050.01","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.998","turnover24h":"34270.552338","volume24h":"34277.49","usdIndexPrice":"0.998368"},{"symbol":"EIGENUSDT","bid1Price":"0.1951","bid1Size":"11067.2","ask1Price":"0.1953","ask1Size":"3983.8","lastPrice":"0.1953","prevPrice24h":"0.1965","price24hPcnt":"-0.0061","highPrice24h":"0.2011","lowPrice24h":"0.193","turnover24h":"406646.61776","volume24h":"2059074.7","usdIndexPrice":"0.194962"},{"symbol":"BTCUSD1","bid1Price":"80525.8","bid1Size":"0.078662","ask1Price":"80561.8","ask1Size":"0.073632","lastPrice":"80489.6","prevPrice24h":"80489.6","price24hPcnt":"0","highPrice24h":"81743.6","lowPrice24h":"80325.7","turnover24h":"45602.1902711","volume24h":"0.563586"},{"symbol":"HBARUSDC","bid1Price":"0.07539","bid1Size":"751.4","ask1Price":"0.07563","ask1Size":"847.2","lastPrice":"0.07491","prevPrice24h":"0.07579","price24hPcnt":"-0.0116","highPrice24h":"0.07716","lowPrice24h":"0.07491","turnover24h":"3950.86758","volume24h":"51875.9","usdIndexPrice":"0.0753833"},{"symbol":"ETHUSDC","bid1Price":"2332.36","bid1Size":"0.09758","ask1Price":"2332.37","ask1Size":"1.10146","lastPrice":"2332.3","prevPrice24h":"2347.78","price24hPcnt":"-0.0066","highPrice24h":"2385.19","lowPrice24h":"2320.7","turnover24h":"5473117.2005076","volume24h":"2329.79992"},{"symbol":"GROVEUSDT","bid1Price":"0.011961","bid1Size":"1335","ask1Price":"0.012014","ask1Size":"4195.4","lastPrice":"0.011986","prevPrice24h":"0.008124","price24hPcnt":"0.4754","highPrice24h":"0.021265","lowPrice24h":"0.007601","turnover24h":"3749365.6703789","volume24h":"311433173.8","usdIndexPrice":"0.0123496"},{"symbol":"MEWUSDC","bid1Price":"0.0004426","bid1Size":"445884.4","ask1Price":"0.0004433","ask1Size":"33240.5","lastPrice":"0.0004455","prevPrice24h":"0.0004359","price24hPcnt":"0.0220","highPrice24h":"0.0004535","lowPrice24h":"0.0004307","turnover24h":"1073.94925048","volume24h":"2412112.9","usdIndexPrice":"0.000443422"},{"symbol":"GRAMUSDT","bid1Price":"1.226","bid1Size":"5159.89","ask1Price":"1.227","ask1Size":"588.8","lastPrice":"1.227","prevPrice24h":"1.217","price24hPcnt":"0.0082","highPrice24h":"1.248","lowPrice24h":"1.206","turnover24h":"2706372.77157","volume24h":"2200166.63","usdIndexPrice":"1.225353"},{"symbol":"MEMEUSDT","bid1Price":"0.0004722","bid1Size":"44556.6","ask1Price":"0.0004728","ask1Size":"223605.4","lastPrice":"0.0004722","prevPrice24h":"0.0004712","price24hPcnt":"0.0021","highPrice24h":"0.0004822","lowPrice24h":"0.0004667","turnover24h":"19358.37614511","volume24h":"40748538.6","usdIndexPrice":"0.000472184"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001421","bid1Size":"2867408.4","ask1Price":"0.0001424","ask1Size":"3800420.9","lastPrice":"0.0001422","prevPrice24h":"0.0001422","price24hPcnt":"0","highPrice24h":"0.0001449","lowPrice24h":"0.0001413","turnover24h":"32026.35228634","volume24h":"223605482.5","usdIndexPrice":"0.000142076"},{"symbol":"XRPBTC","bid1Price":"0.00001627","bid1Size":"2964.32","ask1Price":"0.00001629","ask1Size":"2289.34","lastPrice":"0.00001629","prevPrice24h":"0.00001642","price24hPcnt":"-0.0079","highPrice24h":"0.00001656","lowPrice24h":"0.00001625","turnover24h":"5.2255922423","volume24h":"318884.77"},{"symbol":"AXLUSDT","bid1Price":"0.04795","bid1Size":"70590.13","ask1Price":"0.04804","ask1Size":"2756.18","lastPrice":"0.04793","prevPrice24h":"0.04902","price24hPcnt":"-0.0222","highPrice24h":"0.04931","lowPrice24h":"0.04774","turnover24h":"84061.2524068","volume24h":"1725110.06","usdIndexPrice":"0.0478882"},{"symbol":"USD1USDT","bid1Price":"1","bid1Size":"280166.62","ask1Price":"1.0001","ask1Size":"180770.37","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"5806581.971247","volume24h":"5805267.48","usdIndexPrice":"0.998753"},{"symbol":"GMTUSDC","bid1Price":"0.006874","bid1Size":"764","ask1Price":"0.00688","ask1Size":"763.9","lastPrice":"0.006982","prevPrice24h":"0.006843","price24hPcnt":"0.0203","highPrice24h":"0.007083","lowPrice24h":"0.006843","turnover24h":"367.37420303","volume24h":"53008.48","usdIndexPrice":"0.00686561"},{"symbol":"ATOMUSDC","bid1Price":"1.606","bid1Size":"46.43","ask1Price":"1.636","ask1Size":"229.94","lastPrice":"1.621","prevPrice24h":"1.614","price24hPcnt":"0.0043","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"4533.05068","volume24h":"2786.15","usdIndexPrice":"1.622207"},{"symbol":"PARTIUSDT","bid1Price":"0.03853","bid1Size":"5597.2","ask1Price":"0.03859","ask1Size":"3819.3","lastPrice":"0.03855","prevPrice24h":"0.03779","price24hPcnt":"0.0201","highPrice24h":"0.04019","lowPrice24h":"0.0376","turnover24h":"241316.003634","volume24h":"6231230.9","usdIndexPrice":"0.0385268"},{"symbol":"PSGUSDT","bid1Price":"0.4051","bid1Size":"74.64","ask1Price":"0.4056","ask1Size":"43.79","lastPrice":"0.4058","prevPrice24h":"0.418","price24hPcnt":"-0.0292","highPrice24h":"0.4181","lowPrice24h":"0.4023","turnover24h":"38935.68484","volume24h":"94456.42","usdIndexPrice":"0.405289"},{"symbol":"AVAXEUR","bid1Price":"7.86","bid1Size":"15.119","ask1Price":"7.957","ask1Size":"33.818","lastPrice":"7.939","prevPrice24h":"7.846","price24hPcnt":"0.0119","highPrice24h":"7.939","lowPrice24h":"7.846","turnover24h":"269.417904","volume24h":"33.936"},{"symbol":"SANDUSDT","bid1Price":"0.04766","bid1Size":"689.07","ask1Price":"0.04769","ask1Size":"2200.88","lastPrice":"0.0477","prevPrice24h":"0.04777","price24hPcnt":"-0.0015","highPrice24h":"0.04906","lowPrice24h":"0.04719","turnover24h":"71329.3402083","volume24h":"1479107.29","usdIndexPrice":"0.0476329"},{"symbol":"MANAUSDC","bid1Price":"0.07855","bid1Size":"330.27","ask1Price":"0.0795","ask1Size":"7523.39","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0787001"},{"symbol":"APTUSDT","bid1Price":"0.6847","bid1Size":"85.38","ask1Price":"0.6849","ask1Size":"114.67","lastPrice":"0.6853","prevPrice24h":"0.6888","price24hPcnt":"-0.0051","highPrice24h":"0.7042","lowPrice24h":"0.6765","turnover24h":"918515.527241","volume24h":"1327920.54","usdIndexPrice":"0.684148"},{"symbol":"MONUSDT","bid1Price":"0.02116","bid1Size":"30195.5","ask1Price":"0.02117","ask1Size":"21304.3","lastPrice":"0.02116","prevPrice24h":"0.0216","price24hPcnt":"-0.0204","highPrice24h":"0.02191","lowPrice24h":"0.02071","turnover24h":"1900364.936784","volume24h":"88630241.5","usdIndexPrice":"0.0211388"},{"symbol":"ROSEUSDT","bid1Price":"0.006709","bid1Size":"17306.73","ask1Price":"0.006726","ask1Size":"87622.22","lastPrice":"0.006709","prevPrice24h":"0.006759","price24hPcnt":"-0.0074","highPrice24h":"0.006923","lowPrice24h":"0.00664","turnover24h":"29099.90419034","volume24h":"4282447.63","usdIndexPrice":"0.00670147"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001102","bid1Size":"1334540","ask1Price":"0.0001104","ask1Size":"661214","lastPrice":"0.0001103","prevPrice24h":"0.0001104","price24hPcnt":"-0.0009","highPrice24h":"0.0001127","lowPrice24h":"0.0001097","turnover24h":"115256.6679058","volume24h":"1037754557","usdIndexPrice":"0.000110168"},{"symbol":"ARUSDT","bid1Price":"3.479","bid1Size":"5.75","ask1Price":"3.482","ask1Size":"119.44","lastPrice":"3.481","prevPrice24h":"3.455","price24hPcnt":"0.0075","highPrice24h":"3.568","lowPrice24h":"3.425","turnover24h":"61183.02127","volume24h":"17442.42","usdIndexPrice":"3.477471"},{"symbol":"DOTUSDC","bid1Price":"0.995","bid1Size":"29.467","ask1Price":"0.998","ask1Size":"1113.508","lastPrice":"0.9886","prevPrice24h":"0.9879","price24hPcnt":"0.0007","highPrice24h":"1.021","lowPrice24h":"0.9879","turnover24h":"25710.4676826","volume24h":"25593.208","usdIndexPrice":"0.99641"},{"symbol":"XRPUSDT","bid1Price":"1.3115","bid1Size":"2998.41","ask1Price":"1.3116","ask1Size":"3321.11","lastPrice":"1.3115","prevPrice24h":"1.3234","price24hPcnt":"-0.0090","highPrice24h":"1.3442","lowPrice24h":"1.309","turnover24h":"26315423.835315","volume24h":"19872756.44","usdIndexPrice":"1.30963"},{"symbol":"ZAMAUSDT","bid1Price":"0.0752","bid1Size":"666","ask1Price":"0.07523","ask1Size":"524.9","lastPrice":"0.07524","prevPrice24h":"0.07605","price24hPcnt":"-0.0107","highPrice24h":"0.07951","lowPrice24h":"0.07479","turnover24h":"290492.173262","volume24h":"3765681.7","usdIndexPrice":"0.0751128"},{"symbol":"AAVEUSDT","bid1Price":"132.17","bid1Size":"4.3634","ask1Price":"132.19","ask1Size":"0.1032","lastPrice":"132.17","prevPrice24h":"133.13","price24hPcnt":"-0.0072","highPrice24h":"137.02","lowPrice24h":"130.86","turnover24h":"15500871.339138","volume24h":"116023.3261","usdIndexPrice":"131.990392"},{"symbol":"LTCUSDC","bid1Price":"59.04","bid1Size":"22.94159","ask1Price":"59.18","ask1Size":"4.71759","lastPrice":"59.13","prevPrice24h":"56.64","price24hPcnt":"0.0440","highPrice24h":"59.13","lowPrice24h":"56.51","turnover24h":"77924.6531478","volume24h":"1363.67236","usdIndexPrice":"59.108651"},{"symbol":"TELUSDT","bid1Price":"0.001465","bid1Size":"31126.8","ask1Price":"0.001472","ask1Size":"6940.8","lastPrice":"0.001468","prevPrice24h":"0.001576","price24hPcnt":"-0.0685","highPrice24h":"0.001591","lowPrice24h":"0.001447","turnover24h":"32695.2538072","volume24h":"21458688.3","usdIndexPrice":"0.00146649"},{"symbol":"BASEDUSDT","bid1Price":"0.05408","bid1Size":"1230","ask1Price":"0.05416","ask1Size":"1341.8","lastPrice":"0.05419","prevPrice24h":"0.0524","price24hPcnt":"0.0342","highPrice24h":"0.05459","lowPrice24h":"0.05181","turnover24h":"299598.468566","volume24h":"5669815.3","usdIndexPrice":"0.0541372"},{"symbol":"DIAMUSDT","bid1Price":"0.00416","bid1Size":"5449","ask1Price":"0.0042","ask1Size":"16166","lastPrice":"0.0042","prevPrice24h":"0.004317","price24hPcnt":"-0.0271","highPrice24h":"0.005299","lowPrice24h":"0.002152","turnover24h":"260974.450641","volume24h":"86468359","usdIndexPrice":"0.00419436"},{"symbol":"ICPUSDC","bid1Price":"2.579","bid1Size":"13.24","ask1Price":"2.587","ask1Size":"13.24","lastPrice":"2.565","prevPrice24h":"2.559","price24hPcnt":"0.0023","highPrice24h":"2.619","lowPrice24h":"2.559","turnover24h":"5622.44388","volume24h":"2165.77","usdIndexPrice":"2.584426"},{"symbol":"WAXPUSDT","bid1Price":"0.004678","bid1Size":"32023.9","ask1Price":"0.004689","ask1Size":"32017","lastPrice":"0.004683","prevPrice24h":"0.004638","price24hPcnt":"0.0097","highPrice24h":"0.004764","lowPrice24h":"0.004613","turnover24h":"20073.6905002","volume24h":"4287772.8","usdIndexPrice":"0.00468055"},{"symbol":"STRKUSDT","bid1Price":"0.04616","bid1Size":"1770.76","ask1Price":"0.04617","ask1Size":"6198.58","lastPrice":"0.04616","prevPrice24h":"0.04641","price24hPcnt":"-0.0054","highPrice24h":"0.04817","lowPrice24h":"0.04543","turnover24h":"1609158.6132037","volume24h":"34450778.18","usdIndexPrice":"0.0461"},{"symbol":"LINKUSDC","bid1Price":"11.519","bid1Size":"99.624","ask1Price":"11.547","ask1Size":"104.731","lastPrice":"11.536","prevPrice24h":"11.438","price24hPcnt":"0.0086","highPrice24h":"11.867","lowPrice24h":"11.438","turnover24h":"63114.779309","volume24h":"5434.692","usdIndexPrice":"11.532962"},{"symbol":"GUSDT","bid1Price":"0.003654","bid1Size":"121460","ask1Price":"0.003664","ask1Size":"21845","lastPrice":"0.003654","prevPrice24h":"0.003697","price24hPcnt":"-0.0116","highPrice24h":"0.003729","lowPrice24h":"0.003629","turnover24h":"18000.655684","volume24h":"4884185","usdIndexPrice":"0.00364619"},{"symbol":"XRPRLUSD","bid1Price":"1.3093","bid1Size":"8397.73","ask1Price":"1.3102","ask1Size":"65640.78","lastPrice":"1.3143","prevPrice24h":"1.319","price24hPcnt":"-0.0036","highPrice24h":"1.3409","lowPrice24h":"1.3083","turnover24h":"60139.76976","volume24h":"45472.58"},{"symbol":"HYPEUSDT","bid1Price":"80.111","bid1Size":"2.566","ask1Price":"80.119","ask1Size":"1.248","lastPrice":"80.113","prevPrice24h":"80.06","price24hPcnt":"0.0007","highPrice24h":"82.58","lowPrice24h":"79.6","turnover24h":"22648574.143421","volume24h":"279352.982","usdIndexPrice":"80.002012"},{"symbol":"DOTUSDT","bid1Price":"0.9975","bid1Size":"7.518","ask1Price":"0.9976","ask1Size":"125.242","lastPrice":"0.9976","prevPrice24h":"0.9944","price24hPcnt":"0.0032","highPrice24h":"1.0229","lowPrice24h":"0.9863","turnover24h":"1968474.8905896","volume24h":"1962739.522","usdIndexPrice":"0.99641"},{"symbol":"FETUSDT","bid1Price":"0.1803","bid1Size":"10540.25","ask1Price":"0.1804","ask1Size":"1706.44","lastPrice":"0.1804","prevPrice24h":"0.1816","price24hPcnt":"-0.0066","highPrice24h":"0.1844","lowPrice24h":"0.1786","turnover24h":"716651.422996","volume24h":"3948358.24"},{"symbol":"FIGHTUSDT","bid1Price":"0.003979","bid1Size":"58579","ask1Price":"0.003987","ask1Size":"5779.9","lastPrice":"0.003995","prevPrice24h":"0.003722","price24hPcnt":"0.0733","highPrice24h":"0.00437","lowPrice24h":"0.003693","turnover24h":"120507.7670593","volume24h":"30432269.7","usdIndexPrice":"0.00397475"},{"symbol":"ZORAUSDT","bid1Price":"0.006421","bid1Size":"12757","ask1Price":"0.006426","ask1Size":"1445","lastPrice":"0.006425","prevPrice24h":"0.006524","price24hPcnt":"-0.0152","highPrice24h":"0.006614","lowPrice24h":"0.006358","turnover24h":"426604.632454","volume24h":"65903432","usdIndexPrice":"0.00640949"},{"symbol":"GRASSUSDT","bid1Price":"0.7004","bid1Size":"113.2","ask1Price":"0.7007","ask1Size":"45.8","lastPrice":"0.7004","prevPrice24h":"0.7044","price24hPcnt":"-0.0057","highPrice24h":"0.77","lowPrice24h":"0.6925","turnover24h":"3320009.31145","volume24h":"4591278.1","usdIndexPrice":"0.6995"},{"symbol":"AVAXUSDC","bid1Price":"8.86","bid1Size":"172.788","ask1Price":"8.869","ask1Size":"169.263","lastPrice":"8.85","prevPrice24h":"8.847","price24hPcnt":"0.0003","highPrice24h":"9.064","lowPrice24h":"8.8","turnover24h":"174981.836479","volume24h":"19592.664","usdIndexPrice":"8.862227"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004628","bid1Size":"10835","ask1Price":"0.0004636","ask1Size":"11644","lastPrice":"0.0004629","prevPrice24h":"0.0004936","price24hPcnt":"-0.0622","highPrice24h":"0.0004959","lowPrice24h":"0.0004609","turnover24h":"496837.0555124","volume24h":"1038578930","usdIndexPrice":"0.000462232"},{"symbol":"TAUSDT","bid1Price":"0.05896","bid1Size":"167","ask1Price":"0.05903","ask1Size":"110.4","lastPrice":"0.05896","prevPrice24h":"0.06244","price24hPcnt":"-0.0557","highPrice24h":"0.06318","lowPrice24h":"0.05769","turnover24h":"137901.371261","volume24h":"2282325.5","usdIndexPrice":"0.0588575"},{"symbol":"AEROUSDT","bid1Price":"0.7052","bid1Size":"206.29","ask1Price":"0.7054","ask1Size":"165.21","lastPrice":"0.7052","prevPrice24h":"0.7079","price24hPcnt":"-0.0038","highPrice24h":"0.7152","lowPrice24h":"0.6917","turnover24h":"1562511.731138","volume24h":"2227482.64","usdIndexPrice":"0.704374"},{"symbol":"FLUIDUSDT","bid1Price":"2.1785","bid1Size":"4.59","ask1Price":"2.1814","ask1Size":"3.62","lastPrice":"2.1783","prevPrice24h":"2.2071","price24hPcnt":"-0.0130","highPrice24h":"2.2428","lowPrice24h":"2.1613","turnover24h":"51945.358919","volume24h":"23596.56","usdIndexPrice":"2.174989"},{"symbol":"ONDOUSDT","bid1Price":"0.4159","bid1Size":"439.75","ask1Price":"0.416","ask1Size":"4886.54","lastPrice":"0.416","prevPrice24h":"0.4181","price24hPcnt":"-0.0050","highPrice24h":"0.4247","lowPrice24h":"0.4118","turnover24h":"3177365.738603","volume24h":"7601944.76","usdIndexPrice":"0.415426"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"11.6349","ask1Price":"1.1759","ask1Size":"16.7733","lastPrice":"1.1749","prevPrice24h":"1.1769","price24hPcnt":"-0.0017","highPrice24h":"1.1781","lowPrice24h":"1.174","turnover24h":"3561.38167363","volume24h":"3028.5447"},{"symbol":"BTCUSDT","bid1Price":"80551.4","bid1Size":"1.310786","ask1Price":"80551.5","ask1Size":"1.099296","lastPrice":"80551.4","prevPrice24h":"80617.8","price24hPcnt":"-0.0008","highPrice24h":"81822.4","lowPrice24h":"80417.2","turnover24h":"454340118.03138507","volume24h":"5614.679895"},{"symbol":"HNTUSDT","bid1Price":"0.3857","bid1Size":"32.341","ask1Price":"0.3868","ask1Size":"310.605","lastPrice":"0.3872","prevPrice24h":"0.3854","price24hPcnt":"0.0047","highPrice24h":"0.3955","lowPrice24h":"0.3801","turnover24h":"84940.7810059","volume24h":"218523.115","usdIndexPrice":"0.38632"},{"symbol":"XLMBTC","bid1Price":"0.000002117","bid1Size":"3314","ask1Price":"0.000002122","ask1Size":"400","lastPrice":"0.000002118","prevPrice24h":"0.000002094","price24hPcnt":"0.0115","highPrice24h":"0.00000213","lowPrice24h":"0.000002094","turnover24h":"0.0085909704","volume24h":"4068.2"},{"symbol":"LDOUSDT","bid1Price":"0.373","bid1Size":"464.12","ask1Price":"0.3732","ask1Size":"126.15","lastPrice":"0.3729","prevPrice24h":"0.3785","price24hPcnt":"-0.0148","highPrice24h":"0.3795","lowPrice24h":"0.3685","turnover24h":"458169.845152","volume24h":"1222924.69","usdIndexPrice":"0.372458"},{"symbol":"BTCEUR","bid1Price":"72158.8","bid1Size":"0.010525","ask1Price":"72185.9","ask1Size":"0.0216","lastPrice":"72131.8","prevPrice24h":"72233.2","price24hPcnt":"-0.0014","highPrice24h":"73365.8","lowPrice24h":"72117","turnover24h":"3237278.1007193","volume24h":"44.491425"},{"symbol":"ICPUSDT","bid1Price":"2.587","bid1Size":"171.53","ask1Price":"2.588","ask1Size":"48.18","lastPrice":"2.587","prevPrice24h":"2.592","price24hPcnt":"-0.0019","highPrice24h":"2.633","lowPrice24h":"2.547","turnover24h":"781619.83019","volume24h":"301771.51","usdIndexPrice":"2.584426"},{"symbol":"USDEUSDT","bid1Price":"1.0009","bid1Size":"68761.74","ask1Price":"1.001","ask1Size":"6012.48","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"4249254.195731","volume24h":"4244722.41","usdIndexPrice":"0.998544"},{"symbol":"BARDUSDT","bid1Price":"0.1091","bid1Size":"11896.1","ask1Price":"0.1093","ask1Size":"587.9","lastPrice":"0.1091","prevPrice24h":"0.1114","price24hPcnt":"-0.0206","highPrice24h":"0.1121","lowPrice24h":"0.1085","turnover24h":"40358.00459","volume24h":"365417.7","usdIndexPrice":"0.10903"},{"symbol":"JUVUSDT","bid1Price":"0.2766","bid1Size":"50","ask1Price":"0.2768","ask1Size":"108.69","lastPrice":"0.2766","prevPrice24h":"0.2814","price24hPcnt":"-0.0171","highPrice24h":"0.2873","lowPrice24h":"0.2749","turnover24h":"21454.221667","volume24h":"75854.25","usdIndexPrice":"0.275848"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271935"},{"symbol":"MOVEUSDC","bid1Price":"0.00667","bid1Size":"11289.9","ask1Price":"0.00669","ask1Size":"11289.9","lastPrice":"0.00669","prevPrice24h":"0.00668","price24hPcnt":"0.0015","highPrice24h":"0.00682","lowPrice24h":"0.00668","turnover24h":"592.652365","volume24h":"87735.9","usdIndexPrice":"0.00667881"},{"symbol":"CCUSDT","bid1Price":"0.09983","bid1Size":"1714","ask1Price":"0.09984","ask1Size":"8968.8","lastPrice":"0.09985","prevPrice24h":"0.09991","price24hPcnt":"-0.0006","highPrice24h":"0.10468","lowPrice24h":"0.09537","turnover24h":"4853747.634592","volume24h":"48870702.8","usdIndexPrice":"0.0997248"},{"symbol":"WLFIUSDT","bid1Price":"0.05236","bid1Size":"5678.9","ask1Price":"0.05238","ask1Size":"5435","lastPrice":"0.05238","prevPrice24h":"0.05238","price24hPcnt":"0","highPrice24h":"0.05289","lowPrice24h":"0.05211","turnover24h":"466103.651044","volume24h":"8885251.7","usdIndexPrice":"0.0522608"},{"symbol":"SOLUSDT","bid1Price":"101.12","bid1Size":"471.3439","ask1Price":"101.13","ask1Size":"37.7572","lastPrice":"101.12","prevPrice24h":"101.08","price24hPcnt":"0.0004","highPrice24h":"103.69","lowPrice24h":"100.46","turnover24h":"33655929.393456","volume24h":"330731.4392","usdIndexPrice":"101.003947"},{"symbol":"DBRUSDT","bid1Price":"0.0144","bid1Size":"2236","ask1Price":"0.01441","ask1Size":"1318","lastPrice":"0.01441","prevPrice24h":"0.01529","price24hPcnt":"-0.0576","highPrice24h":"0.0154","lowPrice24h":"0.01437","turnover24h":"955078.27956","volume24h":"63808690","usdIndexPrice":"0.0143917"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.42","ask1Price":"10.356","ask1Size":"25.975","lastPrice":"10.352","prevPrice24h":"10.18","price24hPcnt":"0.0169","highPrice24h":"10.505","lowPrice24h":"10.18","turnover24h":"29845.315766","volume24h":"2854.311"},{"symbol":"ZKUSDC","bid1Price":"0.011645","bid1Size":"1243.91","ask1Price":"0.011659","ask1Size":"4304.16","lastPrice":"0.011655","prevPrice24h":"0.01225","price24hPcnt":"-0.0486","highPrice24h":"0.01225","lowPrice24h":"0.011612","turnover24h":"61534.61623359","volume24h":"5146482.24","usdIndexPrice":"0.0116571"},{"symbol":"SNXUSDT","bid1Price":"0.1983","bid1Size":"1314.59","ask1Price":"0.1986","ask1Size":"1876.16","lastPrice":"0.1984","prevPrice24h":"0.1996","price24hPcnt":"-0.0060","highPrice24h":"0.2026","lowPrice24h":"0.1972","turnover24h":"49423.567652","volume24h":"246944.07","usdIndexPrice":"0.198136"},{"symbol":"SPXUSDT","bid1Price":"0.3795","bid1Size":"2724.4","ask1Price":"0.3798","ask1Size":"5219.8","lastPrice":"0.3796","prevPrice24h":"0.3792","price24hPcnt":"0.0011","highPrice24h":"0.3946","lowPrice24h":"0.3761","turnover24h":"702101.30904","volume24h":"1829343.8","usdIndexPrice":"0.379173"},{"symbol":"ORDIUSDT","bid1Price":"3.639","bid1Size":"36.74","ask1Price":"3.64","ask1Size":"6.74","lastPrice":"3.638","prevPrice24h":"3.63","price24hPcnt":"0.0022","highPrice24h":"3.718","lowPrice24h":"3.607","turnover24h":"57053.06752","volume24h":"15575.71","usdIndexPrice":"3.635382"},{"symbol":"APEUSDT","bid1Price":"0.12259","bid1Size":"100","ask1Price":"0.1227","ask1Size":"206.99","lastPrice":"0.12259","prevPrice24h":"0.12238","price24hPcnt":"0.0017","highPrice24h":"0.12388","lowPrice24h":"0.1205","turnover24h":"135720.1074549","volume24h":"1108241.25","usdIndexPrice":"0.122454"},{"symbol":"TRXUSDT","bid1Price":"0.3305","bid1Size":"6889.03","ask1Price":"0.3306","ask1Size":"24497.12","lastPrice":"0.3306","prevPrice24h":"0.328","price24hPcnt":"0.0079","highPrice24h":"0.3326","lowPrice24h":"0.3276","turnover24h":"1737787.4688372","volume24h":"5247187.3","usdIndexPrice":"0.330047"},{"symbol":"CSPRUSDT","bid1Price":"0.002067","bid1Size":"4000","ask1Price":"0.002071","ask1Size":"22255.8","lastPrice":"0.002067","prevPrice24h":"0.002081","price24hPcnt":"-0.0067","highPrice24h":"0.002141","lowPrice24h":"0.002045","turnover24h":"142087.6380809","volume24h":"68030832.1","usdIndexPrice":"0.00206259"},{"symbol":"MMTUSDT","bid1Price":"0.1372","bid1Size":"351.4","ask1Price":"0.1374","ask1Size":"115","lastPrice":"0.1373","prevPrice24h":"0.1418","price24hPcnt":"-0.0317","highPrice24h":"0.1429","lowPrice24h":"0.1371","turnover24h":"14443.75353","volume24h":"102726.7","usdIndexPrice":"0.137272"},{"symbol":"VELOUSDT","bid1Price":"0.003672","bid1Size":"29765.4","ask1Price":"0.003674","ask1Size":"5672.2","lastPrice":"0.003674","prevPrice24h":"0.00377","price24hPcnt":"-0.0255","highPrice24h":"0.003779","lowPrice24h":"0.003667","turnover24h":"498793.8886071","volume24h":"134242305.7"},{"symbol":"QNTUSDT","bid1Price":"194.15","bid1Size":"0.06","ask1Price":"194.22","ask1Size":"0.468","lastPrice":"194.22","prevPrice24h":"199.06","price24hPcnt":"-0.0243","highPrice24h":"203.43","lowPrice24h":"192.62","turnover24h":"3109761.2887","volume24h":"15625.377","usdIndexPrice":"194.005722"},{"symbol":"NAVXUSDT","bid1Price":"0.009222","bid1Size":"119.1","ask1Price":"0.00924","ask1Size":"119.1","lastPrice":"0.009251","prevPrice24h":"0.009088","price24hPcnt":"0.0179","highPrice24h":"0.009544","lowPrice24h":"0.008943","turnover24h":"4368.2952461","volume24h":"475619.1","usdIndexPrice":"0.00919997"},{"symbol":"KAVAUSDT","bid1Price":"0.06904","bid1Size":"2544.8","ask1Price":"0.06914","ask1Size":"1249.93","lastPrice":"0.06912","prevPrice24h":"0.06988","price24hPcnt":"-0.0109","highPrice24h":"0.06995","lowPrice24h":"0.0684","turnover24h":"15285.6701282","volume24h":"220892.38","usdIndexPrice":"0.0690706"},{"symbol":"NEARUSDC","bid1Price":"4.602","bid1Size":"45","ask1Price":"4.609","ask1Size":"175.61","lastPrice":"4.602","prevPrice24h":"4.602","price24hPcnt":"0","highPrice24h":"4.784","lowPrice24h":"4.535","turnover24h":"33734.57101","volume24h":"7221.05","usdIndexPrice":"4.603503"},{"symbol":"AVAILUSDT","bid1Price":"0.002453","bid1Size":"19991.5","ask1Price":"0.002456","ask1Size":"5090.6","lastPrice":"0.002454","prevPrice24h":"0.002422","price24hPcnt":"0.0132","highPrice24h":"0.002464","lowPrice24h":"0.002405","turnover24h":"39500.4490881","volume24h":"16263797.1","usdIndexPrice":"0.00244966"},{"symbol":"BRUSDT","bid1Price":"0.4843","bid1Size":"512","ask1Price":"0.48501","ask1Size":"1112","lastPrice":"0.48459","prevPrice24h":"0.50579","price24hPcnt":"-0.0419","highPrice24h":"0.515","lowPrice24h":"0.46444","turnover24h":"645751.39019","volume24h":"1313324","usdIndexPrice":"0.484009"},{"symbol":"ZKUSDT","bid1Price":"0.011661","bid1Size":"46179.88","ask1Price":"0.011668","ask1Size":"2750.88","lastPrice":"0.011666","prevPrice24h":"0.01225","price24hPcnt":"-0.0477","highPrice24h":"0.012269","lowPrice24h":"0.011624","turnover24h":"603603.31806133","volume24h":"50471577.08","usdIndexPrice":"0.0116571"},{"symbol":"SATSUSDT","bid1Price":"0.000000010098","bid1Size":"779432870","ask1Price":"0.000000010114","ask1Size":"10201548102","lastPrice":"0.000000010101","prevPrice24h":"0.000000010147","price24hPcnt":"-0.0045","highPrice24h":"0.000000010291","lowPrice24h":"0.000000010018","turnover24h":"8242.558834454283","volume24h":"811777092177","usdIndexPrice":"0.000000010083"},{"symbol":"WAVESUSDT","bid1Price":"0.2325","bid1Size":"666.85","ask1Price":"0.2329","ask1Size":"81.82","lastPrice":"0.2322","prevPrice24h":"0.2333","price24hPcnt":"-0.0047","highPrice24h":"0.2379","lowPrice24h":"0.2304","turnover24h":"40473.46374","volume24h":"172244.53","usdIndexPrice":"0.232222"},{"symbol":"BONKUSDT","bid1Price":"0.000003067","bid1Size":"45344864","ask1Price":"0.000003069","ask1Size":"46857821","lastPrice":"0.000003068","prevPrice24h":"0.000003075","price24hPcnt":"-0.0023","highPrice24h":"0.000003119","lowPrice24h":"0.000003025","turnover24h":"719854.97537465","volume24h":"233811415140","usdIndexPrice":"0.00000305909"},{"symbol":"REDUSDT","bid1Price":"0.15162","bid1Size":"265.08","ask1Price":"0.15178","ask1Size":"3044.92","lastPrice":"0.15173","prevPrice24h":"0.15371","price24hPcnt":"-0.0129","highPrice24h":"0.15691","lowPrice24h":"0.14979","turnover24h":"211471.9926423","volume24h":"1372203.9","usdIndexPrice":"0.151444"},{"symbol":"ALGOUSDT","bid1Price":"0.10208","bid1Size":"357","ask1Price":"0.10217","ask1Size":"562.3","lastPrice":"0.10216","prevPrice24h":"0.1038","price24hPcnt":"-0.0158","highPrice24h":"0.10494","lowPrice24h":"0.1007","turnover24h":"141281.832167","volume24h":"1368444.03","usdIndexPrice":"0.101974"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"7995367.32","ask1Price":"1.0011","ask1Size":"9915913.17","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0009","turnover24h":"192083492.6842","volume24h":"191873748.7","usdIndexPrice":"0.999693"},{"symbol":"VOOIUSDT","bid1Price":"0.007611","bid1Size":"939.5","ask1Price":"0.007612","ask1Size":"4584.1","lastPrice":"0.007609","prevPrice24h":"0.007651","price24hPcnt":"-0.0055","highPrice24h":"0.007655","lowPrice24h":"0.007604","turnover24h":"58496.3808128","volume24h":"7674133.4","usdIndexPrice":"0.00760434"},{"symbol":"DOGEUSDC","bid1Price":"0.0792","bid1Size":"9501.8","ask1Price":"0.07925","ask1Size":"2219.7","lastPrice":"0.07919","prevPrice24h":"0.07822","price24hPcnt":"0.0124","highPrice24h":"0.08057","lowPrice24h":"0.07796","turnover24h":"278201.195389","volume24h":"3530105.4","usdIndexPrice":"0.0792111"},{"symbol":"2ZUSDC","bid1Price":"0.02899","bid1Size":"4054","ask1Price":"0.02903","ask1Size":"3273.6","lastPrice":"0.02897","prevPrice24h":"0.02812","price24hPcnt":"0.0302","highPrice24h":"0.02943","lowPrice24h":"0.0279","turnover24h":"3979.85768","volume24h":"137743.2","usdIndexPrice":"0.0290022"},{"symbol":"ENAEUR","bid1Price":"0.16991","bid1Size":"565","ask1Price":"0.1761","ask1Size":"1527.7","lastPrice":"0.17592","prevPrice24h":"0.193","price24hPcnt":"-0.0885","highPrice24h":"0.193","lowPrice24h":"0.1739","turnover24h":"22402.760389","volume24h":"123397"},{"symbol":"MORPHOUSDT","bid1Price":"2.2001","bid1Size":"4.8","ask1Price":"2.201","ask1Size":"101","lastPrice":"2.2025","prevPrice24h":"2.163","price24hPcnt":"0.0183","highPrice24h":"2.2446","lowPrice24h":"2.1455","turnover24h":"264217.86616","volume24h":"120656","usdIndexPrice":"2.199389"},{"symbol":"CATIUSDT","bid1Price":"0.0429","bid1Size":"1262.7","ask1Price":"0.04294","ask1Size":"183.44","lastPrice":"0.04296","prevPrice24h":"0.04251","price24hPcnt":"0.0106","highPrice24h":"0.0446","lowPrice24h":"0.0421","turnover24h":"17225.3357408","volume24h":"396742.41","usdIndexPrice":"0.0428887"},{"symbol":"ETHWUSDT","bid1Price":"0.2504","bid1Size":"120.51","ask1Price":"0.2514","ask1Size":"271.37","lastPrice":"0.2505","prevPrice24h":"0.223","price24hPcnt":"0.1233","highPrice24h":"0.31","lowPrice24h":"0.2228","turnover24h":"170071.747203","volume24h":"641370.02","usdIndexPrice":"0.250608"},{"symbol":"ELSAUSDT","bid1Price":"0.07634","bid1Size":"725.5","ask1Price":"0.07641","ask1Size":"723.5","lastPrice":"0.07642","prevPrice24h":"0.082","price24hPcnt":"-0.0680","highPrice24h":"0.08288","lowPrice24h":"0.07466","turnover24h":"827688.905049","volume24h":"10599822.6","usdIndexPrice":"0.0762984"},{"symbol":"MASKUSDT","bid1Price":"0.3975","bid1Size":"25.75","ask1Price":"0.398","ask1Size":"1396.58","lastPrice":"0.3973","prevPrice24h":"0.4026","price24hPcnt":"-0.0132","highPrice24h":"0.4068","lowPrice24h":"0.3921","turnover24h":"33653.991056","volume24h":"84027.27","usdIndexPrice":"0.3967"},{"symbol":"APEXUSDT","bid1Price":"0.2234","bid1Size":"468.61","ask1Price":"0.2235","ask1Size":"70.01","lastPrice":"0.2235","prevPrice24h":"0.2248","price24hPcnt":"-0.0058","highPrice24h":"0.2288","lowPrice24h":"0.2191","turnover24h":"835096.592804","volume24h":"3720127.05","usdIndexPrice":"0.223208"},{"symbol":"APEXUSDC","bid1Price":"0.2226","bid1Size":"17969.45","ask1Price":"0.2234","ask1Size":"1121.07","lastPrice":"0.2235","prevPrice24h":"0.2279","price24hPcnt":"-0.0193","highPrice24h":"0.228","lowPrice24h":"0.2197","turnover24h":"9062.530616","volume24h":"40404.54","usdIndexPrice":"0.223208"},{"symbol":"BMTUSDT","bid1Price":"0.02955","bid1Size":"330","ask1Price":"0.02957","ask1Size":"1844.06","lastPrice":"0.02956","prevPrice24h":"0.02741","price24hPcnt":"0.0784","highPrice24h":"0.0325","lowPrice24h":"0.02684","turnover24h":"981917.257902","volume24h":"33696680.2"},{"symbol":"WBTCBTC","bid1Price":"0.9984","bid1Size":"0.016931","ask1Price":"0.9985","ask1Size":"0.0127","lastPrice":"0.9984","prevPrice24h":"0.9983","price24hPcnt":"0.0001","highPrice24h":"0.9985","lowPrice24h":"0.9983","turnover24h":"3.2877934259","volume24h":"3.29318"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001216","bid1Size":"54073","ask1Price":"0.000122","ask1Size":"280196","lastPrice":"0.0001216","prevPrice24h":"0.00013","price24hPcnt":"-0.0646","highPrice24h":"0.00013","lowPrice24h":"0.0001192","turnover24h":"20392.8878766","volume24h":"164759591","usdIndexPrice":"0.000121724"},{"symbol":"OPGUSDT","bid1Price":"0.1221","bid1Size":"1713.9","ask1Price":"0.1224","ask1Size":"2599.9","lastPrice":"0.1221","prevPrice24h":"0.1161","price24hPcnt":"0.0517","highPrice24h":"0.1223","lowPrice24h":"0.1154","turnover24h":"203747.12032","volume24h":"1702514.1","usdIndexPrice":"0.121991"},{"symbol":"TWTUSDT","bid1Price":"0.4354","bid1Size":"531.48","ask1Price":"0.4361","ask1Size":"384.64","lastPrice":"0.4361","prevPrice24h":"0.4355","price24hPcnt":"0.0014","highPrice24h":"0.4445","lowPrice24h":"0.4326","turnover24h":"96100.740843","volume24h":"218554.53","usdIndexPrice":"0.43521"},{"symbol":"ASTERUSDT","bid1Price":"0.7033","bid1Size":"25","ask1Price":"0.7034","ask1Size":"3251.76","lastPrice":"0.7034","prevPrice24h":"0.7132","price24hPcnt":"-0.0137","highPrice24h":"0.7186","lowPrice24h":"0.702","turnover24h":"4263248.608","volume24h":"5997456.28","usdIndexPrice":"0.702282"},{"symbol":"ERAUSDT","bid1Price":"0.07792","bid1Size":"6588.9","ask1Price":"0.07809","ask1Size":"634.6","lastPrice":"0.07807","prevPrice24h":"0.08348","price24hPcnt":"-0.0648","highPrice24h":"0.0854","lowPrice24h":"0.07757","turnover24h":"802648.29919","volume24h":"9785154.8","usdIndexPrice":"0.0779913"},{"symbol":"AGLDUSDT","bid1Price":"0.1769","bid1Size":"2464.54","ask1Price":"0.1773","ask1Size":"1613.36","lastPrice":"0.1773","prevPrice24h":"0.1751","price24hPcnt":"0.0126","highPrice24h":"0.18","lowPrice24h":"0.173","turnover24h":"41121.965734","volume24h":"232709.35","usdIndexPrice":"0.177028"},{"symbol":"SXTUSDT","bid1Price":"0.008325","bid1Size":"810.2","ask1Price":"0.00833","ask1Size":"1657.9","lastPrice":"0.008325","prevPrice24h":"0.00836","price24hPcnt":"-0.0042","highPrice24h":"0.00859","lowPrice24h":"0.008305","turnover24h":"85290.9459311","volume24h":"10099691.5","usdIndexPrice":"0.00831674"},{"symbol":"JASMYUSDC","bid1Price":"0.004191","bid1Size":"4767","ask1Price":"0.004254","ask1Size":"3078.5","lastPrice":"0.004237","prevPrice24h":"0.004271","price24hPcnt":"-0.0080","highPrice24h":"0.004349","lowPrice24h":"0.00419","turnover24h":"3109.9421188","volume24h":"727111.1","usdIndexPrice":"0.00423147"},{"symbol":"TRIAUSDT","bid1Price":"0.002959","bid1Size":"21769.5","ask1Price":"0.002963","ask1Size":"1723.7","lastPrice":"0.002961","prevPrice24h":"0.002999","price24hPcnt":"-0.0127","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"311717.2350071","volume24h":"105295278.8","usdIndexPrice":"0.00295902"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03878","prevPrice24h":"0.03844","price24hPcnt":"0.0088","highPrice24h":"0.03949","lowPrice24h":"0.03844","turnover24h":"70.0891166","volume24h":"1795.47"},{"symbol":"STXUSDC","bid1Price":"0.2997","bid1Size":"28.9","ask1Price":"0.3044","ask1Size":"69.3","lastPrice":"0.2974","prevPrice24h":"0.301","price24hPcnt":"-0.0120","highPrice24h":"0.3048","lowPrice24h":"0.2974","turnover24h":"2656.76258","volume24h":"8788.1","usdIndexPrice":"0.30197"},{"symbol":"ETHBTC","bid1Price":"0.028982","bid1Size":"4.84408","ask1Price":"0.028983","ask1Size":"0.72067","lastPrice":"0.028985","prevPrice24h":"0.029153","price24hPcnt":"-0.0058","highPrice24h":"0.029204","lowPrice24h":"0.0289","turnover24h":"23.63239275352","volume24h":"813.469"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"320608","prevPrice24h":"315541","price24hPcnt":"0.0161","highPrice24h":"322599","lowPrice24h":"315541","turnover24h":"16957.906462","volume24h":"0.052926"},{"symbol":"FLRUSDT","bid1Price":"0.006065","bid1Size":"2369.1","ask1Price":"0.006072","ask1Size":"9122","lastPrice":"0.006066","prevPrice24h":"0.006113","price24hPcnt":"-0.0077","highPrice24h":"0.00617","lowPrice24h":"0.006049","turnover24h":"251471.2754998","volume24h":"41126902.5","usdIndexPrice":"0.00605894"},{"symbol":"ACSUSDT","bid1Price":"0.0001441","bid1Size":"278778.2","ask1Price":"0.0001448","ask1Size":"444897.7","lastPrice":"0.0001447","prevPrice24h":"0.0001475","price24hPcnt":"-0.0190","highPrice24h":"0.0001497","lowPrice24h":"0.0001443","turnover24h":"48455.14926226","volume24h":"327102579.1","usdIndexPrice":"0.000144654"},{"symbol":"PONSUSDT","bid1Price":"0.2859","bid1Size":"104.8","ask1Price":"0.2862","ask1Size":"1428.3","lastPrice":"0.2861","prevPrice24h":"0.2496","price24hPcnt":"0.1462","highPrice24h":"0.3116","lowPrice24h":"0.2494","turnover24h":"3627065.12629","volume24h":"12767366.2","usdIndexPrice":"0.285906"},{"symbol":"BICOUSDT","bid1Price":"0.01585","bid1Size":"12055.15","ask1Price":"0.01589","ask1Size":"8144.11","lastPrice":"0.01584","prevPrice24h":"0.01566","price24hPcnt":"0.0115","highPrice24h":"0.016","lowPrice24h":"0.01536","turnover24h":"71761.0811108","volume24h":"4566123.83","usdIndexPrice":"0.0158621"},{"symbol":"LTCEUR","bid1Price":"52.57","bid1Size":"0.78396","ask1Price":"53.06","ask1Size":"5.0712","lastPrice":"53.03","prevPrice24h":"50.53","price24hPcnt":"0.0495","highPrice24h":"53.07","lowPrice24h":"50.53","turnover24h":"2281.5527964","volume24h":"44.30967"},{"symbol":"VIRTUALUSDC","bid1Price":"0.619","bid1Size":"605.71","ask1Price":"0.6196","ask1Size":"12.72","lastPrice":"0.6206","prevPrice24h":"0.6247","price24hPcnt":"-0.0066","highPrice24h":"0.6352","lowPrice24h":"0.6167","turnover24h":"5832.986813","volume24h":"9306.2","usdIndexPrice":"0.619349"},{"symbol":"SEIUSDC","bid1Price":"0.05254","bid1Size":"1653.42","ask1Price":"0.05256","ask1Size":"149.83","lastPrice":"0.05258","prevPrice24h":"0.05278","price24hPcnt":"-0.0038","highPrice24h":"0.05369","lowPrice24h":"0.05204","turnover24h":"8349.7458967","volume24h":"158325.12","usdIndexPrice":"0.0525911"},{"symbol":"FLOWUSDT","bid1Price":"0.02613","bid1Size":"1387.82","ask1Price":"0.02616","ask1Size":"499.73","lastPrice":"0.02612","prevPrice24h":"0.02643","price24hPcnt":"-0.0117","highPrice24h":"0.02682","lowPrice24h":"0.02605","turnover24h":"6860.7831496","volume24h":"260178.45","usdIndexPrice":"0.0260708"},{"symbol":"ARUSDC","bid1Price":"3.464","bid1Size":"4.23","ask1Price":"3.496","ask1Size":"54.31","lastPrice":"3.447","prevPrice24h":"3.394","price24hPcnt":"0.0156","highPrice24h":"3.539","lowPrice24h":"3.394","turnover24h":"388.93257","volume24h":"111.14","usdIndexPrice":"3.477471"},{"symbol":"LRCUSDT","bid1Price":"0.00825","bid1Size":"5150.87","ask1Price":"0.00832","ask1Size":"11091.4","lastPrice":"0.00817","prevPrice24h":"0.00806","price24hPcnt":"0.0136","highPrice24h":"0.00871","lowPrice24h":"0.00804","turnover24h":"13603.240261","volume24h":"1620400.51","usdIndexPrice":"0.00827362"},{"symbol":"MEUSDT","bid1Price":"0.06011","bid1Size":"852.42","ask1Price":"0.06016","ask1Size":"815.12","lastPrice":"0.06011","prevPrice24h":"0.06067","price24hPcnt":"-0.0092","highPrice24h":"0.06156","lowPrice24h":"0.05991","turnover24h":"47118.014527","volume24h":"774111.66","usdIndexPrice":"0.0600951"},{"symbol":"MAVIAUSDT","bid1Price":"0.02617","bid1Size":"15696.27","ask1Price":"0.02621","ask1Size":"2385.04","lastPrice":"0.02619","prevPrice24h":"0.02679","price24hPcnt":"-0.0224","highPrice24h":"0.02725","lowPrice24h":"0.02594","turnover24h":"124587.8856032","volume24h":"4651627.51","usdIndexPrice":"0.0261633"},{"symbol":"MNTUSDT","bid1Price":"0.5015","bid1Size":"70","ask1Price":"0.5016","ask1Size":"7296.57","lastPrice":"0.5015","prevPrice24h":"0.517","price24hPcnt":"-0.0300","highPrice24h":"0.5395","lowPrice24h":"0.4973","turnover24h":"12426106.956939","volume24h":"23963862.05","usdIndexPrice":"0.500812"},{"symbol":"C98USDT","bid1Price":"0.01435","bid1Size":"6094.75","ask1Price":"0.01439","ask1Size":"874.04","lastPrice":"0.01441","prevPrice24h":"0.01451","price24hPcnt":"-0.0069","highPrice24h":"0.01474","lowPrice24h":"0.01427","turnover24h":"11950.1860087","volume24h":"824578.69","usdIndexPrice":"0.0143639"},{"symbol":"USDCEUR","bid1Price":"0.897","bid1Size":"1866516.64","ask1Price":"0.8971","ask1Size":"138774.14","lastPrice":"0.897","prevPrice24h":"0.8975","price24hPcnt":"-0.0006","highPrice24h":"0.8994","lowPrice24h":"0.897","turnover24h":"429627.600529","volume24h":"478278.83"},{"symbol":"ONDOUSDC","bid1Price":"0.415","bid1Size":"858.45","ask1Price":"0.4183","ask1Size":"17.42","lastPrice":"0.415","prevPrice24h":"0.4183","price24hPcnt":"-0.0079","highPrice24h":"0.4232","lowPrice24h":"0.4117","turnover24h":"14124.049515","volume24h":"33857.82","usdIndexPrice":"0.415426"},{"symbol":"GRAMEUR","bid1Price":"1.098","bid1Size":"1429.18","ask1Price":"1.1","ask1Size":"1222.95","lastPrice":"1.105","prevPrice24h":"1.085","price24hPcnt":"0.0184","highPrice24h":"1.115","lowPrice24h":"1.083","turnover24h":"6574.62216","volume24h":"5979.26"},{"symbol":"CARVUSDT","bid1Price":"0.03594","bid1Size":"325.43","ask1Price":"0.03596","ask1Size":"325.43","lastPrice":"0.03595","prevPrice24h":"0.03594","price24hPcnt":"0.0003","highPrice24h":"0.03734","lowPrice24h":"0.03555","turnover24h":"153086.1569871","volume24h":"4198139.08","usdIndexPrice":"0.0359073"},{"symbol":"GRAMUSDC","bid1Price":"1.225","bid1Size":"1652.11","ask1Price":"1.227","ask1Size":"2801.97","lastPrice":"1.225","prevPrice24h":"1.215","price24hPcnt":"0.0082","highPrice24h":"1.247","lowPrice24h":"1.205","turnover24h":"89709.77794","volume24h":"73158.94","usdIndexPrice":"1.225353"},{"symbol":"TOWNSUSDC","bid1Price":"0.001481","bid1Size":"35000","ask1Price":"0.001483","ask1Size":"17805.4","lastPrice":"0.001482","prevPrice24h":"0.001486","price24hPcnt":"-0.0027","highPrice24h":"0.001506","lowPrice24h":"0.001467","turnover24h":"1824.1234106","volume24h":"1224597.8","usdIndexPrice":"0.00148087"},{"symbol":"NEWTUSDT","bid1Price":"0.04353","bid1Size":"286.7","ask1Price":"0.04356","ask1Size":"180.9","lastPrice":"0.0435","prevPrice24h":"0.04509","price24hPcnt":"-0.0353","highPrice24h":"0.04585","lowPrice24h":"0.04344","turnover24h":"46928.338456","volume24h":"1053491.9","usdIndexPrice":"0.0434544"},{"symbol":"HAEDALUSDT","bid1Price":"0.0282","bid1Size":"1367","ask1Price":"0.02825","ask1Size":"3500","lastPrice":"0.02825","prevPrice24h":"0.02683","price24hPcnt":"0.0529","highPrice24h":"0.03388","lowPrice24h":"0.02641","turnover24h":"1590408.77141","volume24h":"54560383","usdIndexPrice":"0.0281665"},{"symbol":"DOGSUSDC","bid1Price":"0.00003486","bid1Size":"226832","ask1Price":"0.00003537","ask1Size":"367547","lastPrice":"0.00003492","prevPrice24h":"0.0000352","price24hPcnt":"-0.0080","highPrice24h":"0.0000365","lowPrice24h":"0.00003492","turnover24h":"81.501752","volume24h":"2258068","usdIndexPrice":"0.0000351793"},{"symbol":"MINAUSDT","bid1Price":"0.06527","bid1Size":"1816.07","ask1Price":"0.06534","ask1Size":"3840.08","lastPrice":"0.06532","prevPrice24h":"0.06412","price24hPcnt":"0.0187","highPrice24h":"0.06597","lowPrice24h":"0.06318","turnover24h":"357296.1195063","volume24h":"5533118.37","usdIndexPrice":"0.0652116"},{"symbol":"ETHFIUSDT","bid1Price":"0.6552","bid1Size":"3207.11","ask1Price":"0.6557","ask1Size":"69.84","lastPrice":"0.6557","prevPrice24h":"0.6732","price24hPcnt":"-0.0260","highPrice24h":"0.6767","lowPrice24h":"0.6456","turnover24h":"238126.214167","volume24h":"358419.27","usdIndexPrice":"0.65475"},{"symbol":"PEPEUSDT","bid1Price":"0.000004844","bid1Size":"76460530","ask1Price":"0.000004846","ask1Size":"78008678","lastPrice":"0.000004844","prevPrice24h":"0.000004428","price24hPcnt":"0.0939","highPrice24h":"0.000005051","lowPrice24h":"0.000004417","turnover24h":"18142214.24748605","volume24h":"3757244002443","usdIndexPrice":"0.00000483776"},{"symbol":"CRVUSDT","bid1Price":"0.3339","bid1Size":"1075.1","ask1Price":"0.3341","ask1Size":"972.2","lastPrice":"0.334","prevPrice24h":"0.3367","price24hPcnt":"-0.0080","highPrice24h":"0.3431","lowPrice24h":"0.3317","turnover24h":"1109600.9973","volume24h":"3287513.3","usdIndexPrice":"0.333588"},{"symbol":"GALAUSDT","bid1Price":"0.001751","bid1Size":"506397.8","ask1Price":"0.001753","ask1Size":"661147.6","lastPrice":"0.00175","prevPrice24h":"0.001738","price24hPcnt":"0.0069","highPrice24h":"0.001783","lowPrice24h":"0.001724","turnover24h":"218246.33886689","volume24h":"124080812.69","usdIndexPrice":"0.0017486"},{"symbol":"SEIUSDT","bid1Price":"0.05262","bid1Size":"4756.86","ask1Price":"0.05264","ask1Size":"1419.64","lastPrice":"0.05263","prevPrice24h":"0.05282","price24hPcnt":"-0.0036","highPrice24h":"0.05377","lowPrice24h":"0.05209","turnover24h":"591443.0716796","volume24h":"11157638.34","usdIndexPrice":"0.0525911"},{"symbol":"BLENDUSDT","bid1Price":"0.04947","bid1Size":"1018.6","ask1Price":"0.04954","ask1Size":"1018.6","lastPrice":"0.04949","prevPrice24h":"0.05031","price24hPcnt":"-0.0163","highPrice24h":"0.05144","lowPrice24h":"0.04914","turnover24h":"209951.525997","volume24h":"4177775.1","usdIndexPrice":"0.0494469"},{"symbol":"MOGUSDT","bid1Price":"0.0000000993","bid1Size":"2313017629","ask1Price":"0.0000000996","ask1Size":"627825213","lastPrice":"0.0000000995","prevPrice24h":"0.0000000999","price24hPcnt":"-0.0040","highPrice24h":"0.0000001017","lowPrice24h":"0.0000000989","turnover24h":"25112.3149477857","volume24h":"250807107378","usdIndexPrice":"0.000000099597"},{"symbol":"WETUSDT","bid1Price":"0.05146","bid1Size":"1552.9","ask1Price":"0.0515","ask1Size":"2500","lastPrice":"0.05136","prevPrice24h":"0.04927","price24hPcnt":"0.0424","highPrice24h":"0.05231","lowPrice24h":"0.04918","turnover24h":"90158.825583","volume24h":"1763855.4","usdIndexPrice":"0.0513707"},{"symbol":"BLURUSDT","bid1Price":"0.00848","bid1Size":"936","ask1Price":"0.0085","ask1Size":"934.26","lastPrice":"0.00848","prevPrice24h":"0.00734","price24hPcnt":"0.1553","highPrice24h":"0.00913","lowPrice24h":"0.00729","turnover24h":"301167.0862366","volume24h":"36690011.51","usdIndexPrice":"0.00843903"},{"symbol":"PUMPUSDC","bid1Price":"0.004192","bid1Size":"30141.3","ask1Price":"0.004196","ask1Size":"6389.7","lastPrice":"0.004198","prevPrice24h":"0.004305","price24hPcnt":"-0.0249","highPrice24h":"0.004399","lowPrice24h":"0.004162","turnover24h":"11397.6383272","volume24h":"2656163.1","usdIndexPrice":"0.00419568"},{"symbol":"KCSUSDT","bid1Price":"7.581","bid1Size":"68.66","ask1Price":"7.605","ask1Size":"137.27","lastPrice":"7.599","prevPrice24h":"7.383","price24hPcnt":"0.0293","highPrice24h":"7.602","lowPrice24h":"7.383","turnover24h":"6131.94933","volume24h":"815.28","usdIndexPrice":"7.580398"},{"symbol":"XDCUSDT","bid1Price":"0.03287","bid1Size":"10992.8","ask1Price":"0.0329","ask1Size":"1448.3","lastPrice":"0.03285","prevPrice24h":"0.0344","price24hPcnt":"-0.0451","highPrice24h":"0.03444","lowPrice24h":"0.03277","turnover24h":"1129272.834037","volume24h":"33457053.3","usdIndexPrice":"0.0328181"},{"symbol":"MAGICUSDT","bid1Price":"0.0831","bid1Size":"1126.15","ask1Price":"0.08327","ask1Size":"572.1","lastPrice":"0.08314","prevPrice24h":"0.08291","price24hPcnt":"0.0028","highPrice24h":"0.08514","lowPrice24h":"0.0815","turnover24h":"55036.7795763","volume24h":"662566.03","usdIndexPrice":"0.0830648"},{"symbol":"BTTUSDT","bid1Price":"0.0000003619","bid1Size":"64521906","ask1Price":"0.0000003632","ask1Size":"36993233","lastPrice":"0.0000003632","prevPrice24h":"0.0000003622","price24hPcnt":"0.0028","highPrice24h":"0.0000003644","lowPrice24h":"0.0000003611","turnover24h":"19458.3267362154","volume24h":"53699969641","usdIndexPrice":"0.000000364383"},{"symbol":"INJUSDC","bid1Price":"7.745","bid1Size":"16.78","ask1Price":"7.758","ask1Size":"44.19","lastPrice":"7.758","prevPrice24h":"8.242","price24hPcnt":"-0.0587","highPrice24h":"8.242","lowPrice24h":"7.758","turnover24h":"9771.99198","volume24h":"1226.91","usdIndexPrice":"7.750905"},{"symbol":"EGLDUSDT","bid1Price":"3.333","bid1Size":"132.508","ask1Price":"3.337","ask1Size":"11.817","lastPrice":"3.339","prevPrice24h":"3.322","price24hPcnt":"0.0051","highPrice24h":"3.421","lowPrice24h":"3.292","turnover24h":"52594.780063","volume24h":"15638.104","usdIndexPrice":"3.338429"},{"symbol":"SSVUSDT","bid1Price":"2.468","bid1Size":"41.4","ask1Price":"2.473","ask1Size":"3.19","lastPrice":"2.468","prevPrice24h":"2.459","price24hPcnt":"0.0037","highPrice24h":"2.495","lowPrice24h":"2.436","turnover24h":"4919.20931","volume24h":"1997.59","usdIndexPrice":"2.463031"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"313592","ask1Price":"0.001966","ask1Size":"147147","lastPrice":"0.001955","prevPrice24h":"0.00197","price24hPcnt":"-0.0076","highPrice24h":"0.001981","lowPrice24h":"0.001955","turnover24h":"1425.001097","volume24h":"724669","usdIndexPrice":"0.00195238"},{"symbol":"VVVUSDT","bid1Price":"24.034","bid1Size":"5.01","ask1Price":"24.041","ask1Size":"15.41","lastPrice":"24.046","prevPrice24h":"25.751","price24hPcnt":"-0.0662","highPrice24h":"26.333","lowPrice24h":"23.719","turnover24h":"4843850.76066","volume24h":"196678.45","usdIndexPrice":"24.00206"},{"symbol":"TREEUSDT","bid1Price":"0.03674","bid1Size":"1592.2","ask1Price":"0.03678","ask1Size":"1592.2","lastPrice":"0.03678","prevPrice24h":"0.03823","price24hPcnt":"-0.0379","highPrice24h":"0.03956","lowPrice24h":"0.03671","turnover24h":"278747.50656","volume24h":"7337557.4","usdIndexPrice":"0.0366651"},{"symbol":"SOLVUSDT","bid1Price":"0.004909","bid1Size":"11090.1","ask1Price":"0.00492","ask1Size":"2340.9","lastPrice":"0.004905","prevPrice24h":"0.00464","price24hPcnt":"0.0571","highPrice24h":"0.005421","lowPrice24h":"0.004606","turnover24h":"130416.4203148","volume24h":"25832083.5","usdIndexPrice":"0.00490222"},{"symbol":"ETHEUR","bid1Price":"2085.73","bid1Size":"0.5067","ask1Price":"2092.75","ask1Size":"0.465","lastPrice":"2090.48","prevPrice24h":"2101.92","price24hPcnt":"-0.0054","highPrice24h":"2142.48","lowPrice24h":"2085.15","turnover24h":"1520971.0171595","volume24h":"716.72808"},{"symbol":"RUNEUSDT","bid1Price":"0.6211","bid1Size":"225.93","ask1Price":"0.6215","ask1Size":"305.92","lastPrice":"0.6213","prevPrice24h":"0.63","price24hPcnt":"-0.0138","highPrice24h":"0.6338","lowPrice24h":"0.6188","turnover24h":"64035.20042","volume24h":"102083.35","usdIndexPrice":"0.620228"},{"symbol":"ONDOEUR","bid1Price":"0.36","bid1Size":"8.9","ask1Price":"0.373","ask1Size":"12022.12","lastPrice":"0.3745","prevPrice24h":"0.3678","price24hPcnt":"0.0182","highPrice24h":"0.379","lowPrice24h":"0.3678","turnover24h":"28309.641151","volume24h":"75917.36"},{"symbol":"ZILUSDT","bid1Price":"0.002382","bid1Size":"3260.2","ask1Price":"0.00245","ask1Size":"525.5","lastPrice":"0.002442","prevPrice24h":"0.002353","price24hPcnt":"0.0378","highPrice24h":"0.00245","lowPrice24h":"0.002331","turnover24h":"311.5577686","volume24h":"129522.4","usdIndexPrice":"0.00198276"},{"symbol":"PENDLEUSDT","bid1Price":"1.9552","bid1Size":"6.39","ask1Price":"1.9561","ask1Size":"40.15","lastPrice":"1.957","prevPrice24h":"1.9906","price24hPcnt":"-0.0169","highPrice24h":"2.012","lowPrice24h":"1.9419","turnover24h":"446584.245059","volume24h":"224195.57","usdIndexPrice":"1.952586"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22588930","ask1Price":"0.000004429","ask1Size":"60747190","lastPrice":"0.000004488","prevPrice24h":"0.000004334","price24hPcnt":"0.0355","highPrice24h":"0.000004492","lowPrice24h":"0.000004334","turnover24h":"551.194691585","volume24h":"123971204"},{"symbol":"OPUSDT","bid1Price":"0.11032","bid1Size":"975.03","ask1Price":"0.11037","ask1Size":"541.2","lastPrice":"0.1104","prevPrice24h":"0.11179","price24hPcnt":"-0.0124","highPrice24h":"0.11385","lowPrice24h":"0.10919","turnover24h":"390102.5768203","volume24h":"3491113.24","usdIndexPrice":"0.110247"},{"symbol":"YFIUSDT","bid1Price":"2076","bid1Size":"0.43008","ask1Price":"2080","ask1Size":"0.23224","lastPrice":"2076","prevPrice24h":"2113","price24hPcnt":"-0.0175","highPrice24h":"2134","lowPrice24h":"2068","turnover24h":"16430.18887","volume24h":"7.79004","usdIndexPrice":"2073.438957"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"63161.5","ask1Price":"1.151","ask1Size":"12","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1512","lowPrice24h":"1.1496","turnover24h":"54115.610339","volume24h":"47023.98","usdIndexPrice":"1.151023"},{"symbol":"ALGOUSDC","bid1Price":"0.10193","bid1Size":"500","ask1Price":"0.10212","ask1Size":"500","lastPrice":"0.10067","prevPrice24h":"0.10297","price24hPcnt":"-0.0223","highPrice24h":"0.10422","lowPrice24h":"0.10067","turnover24h":"816.442942","volume24h":"7916.4","usdIndexPrice":"0.101974"},{"symbol":"MXUSDT","bid1Price":"1.577","bid1Size":"49.26","ask1Price":"1.578","ask1Size":"35.85","lastPrice":"1.577","prevPrice24h":"1.552","price24hPcnt":"0.0161","highPrice24h":"1.582","lowPrice24h":"1.55","turnover24h":"37398.9369","volume24h":"23952.36","usdIndexPrice":"1.576348"},{"symbol":"0GUSDT","bid1Price":"0.1954","bid1Size":"463.9","ask1Price":"0.1957","ask1Size":"1278.44","lastPrice":"0.1956","prevPrice24h":"0.2021","price24hPcnt":"-0.0322","highPrice24h":"0.2098","lowPrice24h":"0.1953","turnover24h":"251178.34433","volume24h":"1239957","usdIndexPrice":"0.195312"},{"symbol":"BONKUSDC","bid1Price":"0.000003054","bid1Size":"1309757694","ask1Price":"0.000003083","ask1Size":"6517915","lastPrice":"0.000003031","prevPrice24h":"0.000003044","price24hPcnt":"-0.0043","highPrice24h":"0.000003124","lowPrice24h":"0.000003031","turnover24h":"2131.658250465","volume24h":"693782312","usdIndexPrice":"0.00000305909"},{"symbol":"JUPUSDT","bid1Price":"0.2801","bid1Size":"1025.3","ask1Price":"0.2803","ask1Size":"201.4","lastPrice":"0.28","prevPrice24h":"0.2802","price24hPcnt":"-0.0007","highPrice24h":"0.2863","lowPrice24h":"0.2756","turnover24h":"326018.451441","volume24h":"1160683.4","usdIndexPrice":"0.279839"},{"symbol":"SWELLUSDT","bid1Price":"0.0006961","bid1Size":"128409","ask1Price":"0.0007027","ask1Size":"61042","lastPrice":"0.0007005","prevPrice24h":"0.0007398","price24hPcnt":"-0.0531","highPrice24h":"0.0007652","lowPrice24h":"0.0006951","turnover24h":"118326.7322449","volume24h":"164267333","usdIndexPrice":"0.000699836"},{"symbol":"NEARUSDT","bid1Price":"4.61","bid1Size":"86.55","ask1Price":"4.611","ask1Size":"769.37","lastPrice":"4.611","prevPrice24h":"4.62","price24hPcnt":"-0.0019","highPrice24h":"4.804","lowPrice24h":"4.545","turnover24h":"14778101.868614","volume24h":"3156638.71","usdIndexPrice":"4.603503"},{"symbol":"AMZNXUSDT","bid1Price":"252.94","bid1Size":"7.917","ask1Price":"253.06","ask1Size":"7.914","lastPrice":"252.97","prevPrice24h":"253.86","price24hPcnt":"-0.0035","highPrice24h":"255.07","lowPrice24h":"252.51","turnover24h":"99467.64259","volume24h":"391.903","usdIndexPrice":"252.604358"},{"symbol":"XPLUSDT","bid1Price":"0.07648","bid1Size":"17068.6","ask1Price":"0.0765","ask1Size":"130.8","lastPrice":"0.07657","prevPrice24h":"0.07407","price24hPcnt":"0.0338","highPrice24h":"0.07784","lowPrice24h":"0.07336","turnover24h":"1369740.053483","volume24h":"18248920.8","usdIndexPrice":"0.0763963"},{"symbol":"BTCUSD","bid1Price":"80000.2","bid1Size":"0.0001","ask1Price":"81708.5","ask1Size":"0.000089","lastPrice":"80328.5","prevPrice24h":"80112","price24hPcnt":"0.0027","highPrice24h":"81437","lowPrice24h":"80112","turnover24h":"3191.982594","volume24h":"0.039503"},{"symbol":"DOLOUSDT","bid1Price":"0.02427","bid1Size":"4786.4","ask1Price":"0.02431","ask1Size":"992","lastPrice":"0.0243","prevPrice24h":"0.02471","price24hPcnt":"-0.0166","highPrice24h":"0.025","lowPrice24h":"0.0243","turnover24h":"5393.398931","volume24h":"218213.7","usdIndexPrice":"0.0243244"},{"symbol":"MANTAUSDT","bid1Price":"0.06343","bid1Size":"2705.52","ask1Price":"0.06353","ask1Size":"3940.48","lastPrice":"0.06352","prevPrice24h":"0.06381","price24hPcnt":"-0.0045","highPrice24h":"0.06524","lowPrice24h":"0.06288","turnover24h":"45455.3407229","volume24h":"707776.91","usdIndexPrice":"0.0633713"},{"symbol":"STXUSDT","bid1Price":"0.3021","bid1Size":"739.8","ask1Price":"0.3024","ask1Size":"2145","lastPrice":"0.3024","prevPrice24h":"0.3047","price24hPcnt":"-0.0075","highPrice24h":"0.3078","lowPrice24h":"0.2954","turnover24h":"397978.64324","volume24h":"1318534.4","usdIndexPrice":"0.30197"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2724","price24hPcnt":"-0.0004","highPrice24h":"0.2724","lowPrice24h":"0.2723","turnover24h":"19.96326","volume24h":"73.3","usdIndexPrice":"0.271935"},{"symbol":"ICNTUSDT","bid1Price":"0.1935","bid1Size":"40.7","ask1Price":"0.1937","ask1Size":"1017","lastPrice":"0.1936","prevPrice24h":"0.1804","price24hPcnt":"0.0732","highPrice24h":"0.2105","lowPrice24h":"0.1728","turnover24h":"1047313.03048","volume24h":"5464844","usdIndexPrice":"0.193285"},{"symbol":"GRTUSDT","bid1Price":"0.02236","bid1Size":"4010.03","ask1Price":"0.02238","ask1Size":"441.86","lastPrice":"0.02238","prevPrice24h":"0.0227","price24hPcnt":"-0.0141","highPrice24h":"0.02295","lowPrice24h":"0.0221","turnover24h":"47697.8461894","volume24h":"2118032.51","usdIndexPrice":"0.0223466"},{"symbol":"SAHARAUSDT","bid1Price":"0.007869","bid1Size":"1908.9","ask1Price":"0.00788","ask1Size":"38083.1","lastPrice":"0.007879","prevPrice24h":"0.007717","price24hPcnt":"0.0210","highPrice24h":"0.008279","lowPrice24h":"0.007684","turnover24h":"183204.7562257","volume24h":"23040241.6","usdIndexPrice":"0.00786035"},{"symbol":"SAFEUSDT","bid1Price":"0.10332","bid1Size":"120.86","ask1Price":"0.10347","ask1Size":"595.62","lastPrice":"0.10352","prevPrice24h":"0.10385","price24hPcnt":"-0.0032","highPrice24h":"0.10774","lowPrice24h":"0.10203","turnover24h":"165205.3288371","volume24h":"1577995.31","usdIndexPrice":"0.103389"},{"symbol":"KSMUSDT","bid1Price":"3.731","bid1Size":"14.692","ask1Price":"3.739","ask1Size":"173.174","lastPrice":"3.732","prevPrice24h":"3.822","price24hPcnt":"-0.0235","highPrice24h":"3.882","lowPrice24h":"3.665","turnover24h":"17057.455638","volume24h":"4504.911","usdIndexPrice":"3.729281"},{"symbol":"WLDUSDC","bid1Price":"0.428","bid1Size":"292.39","ask1Price":"0.4283","ask1Size":"265.61","lastPrice":"0.4275","prevPrice24h":"0.4389","price24hPcnt":"-0.0260","highPrice24h":"0.4431","lowPrice24h":"0.4252","turnover24h":"170439.658122","volume24h":"391336.14","usdIndexPrice":"0.428223"},{"symbol":"GMXUSDT","bid1Price":"8.776","bid1Size":"95.51","ask1Price":"8.79","ask1Size":"10.26","lastPrice":"8.779","prevPrice24h":"8.357","price24hPcnt":"0.0505","highPrice24h":"9.065","lowPrice24h":"8.135","turnover24h":"1240328.96977","volume24h":"144639.43","usdIndexPrice":"8.775164"},{"symbol":"CGPTUSDT","bid1Price":"0.02021","bid1Size":"4847.7","ask1Price":"0.02026","ask1Size":"2396.47","lastPrice":"0.02025","prevPrice24h":"0.0192","price24hPcnt":"0.0547","highPrice24h":"0.02043","lowPrice24h":"0.01881","turnover24h":"50339.2755784","volume24h":"2556260.11","usdIndexPrice":"0.020215"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000236","bid1Size":"11469813","ask1Price":"0.0000239","ask1Size":"888418","lastPrice":"0.00002381","prevPrice24h":"0.00002272","price24hPcnt":"0.0480","highPrice24h":"0.00002381","lowPrice24h":"0.00002272","turnover24h":"416.92547532","volume24h":"17519650","usdIndexPrice":"0.0000236865"},{"symbol":"TSLAXUSDT","bid1Price":"401.56","bid1Size":"4.987","ask1Price":"401.72","ask1Size":"4.985","lastPrice":"401.65","prevPrice24h":"406.16","price24hPcnt":"-0.0111","highPrice24h":"412.69","lowPrice24h":"397.91","turnover24h":"852046.59817","volume24h":"2090.501","usdIndexPrice":"401.072482"},{"symbol":"TRXUSDC","bid1Price":"0.3301","bid1Size":"12073.75","ask1Price":"0.3303","ask1Size":"20165.1","lastPrice":"0.3302","prevPrice24h":"0.3276","price24hPcnt":"0.0079","highPrice24h":"0.332","lowPrice24h":"0.3274","turnover24h":"57054.320477","volume24h":"172471.16","usdIndexPrice":"0.330048"},{"symbol":"AXSUSDT","bid1Price":"0.9525","bid1Size":"8.27","ask1Price":"0.9532","ask1Size":"27.49","lastPrice":"0.9532","prevPrice24h":"0.9571","price24hPcnt":"-0.0041","highPrice24h":"0.9731","lowPrice24h":"0.9436","turnover24h":"35006.214431","volume24h":"36476.68","usdIndexPrice":"0.951813"},{"symbol":"DYMUSDT","bid1Price":"0.01786","bid1Size":"1529.35","ask1Price":"0.01789","ask1Size":"13971.93","lastPrice":"0.01788","prevPrice24h":"0.01821","price24hPcnt":"-0.0181","highPrice24h":"0.01827","lowPrice24h":"0.01776","turnover24h":"28897.5046475","volume24h":"1603699.59","usdIndexPrice":"0.0178287"},{"symbol":"ACHUSDT","bid1Price":"0.004973","bid1Size":"13278.3","ask1Price":"0.004981","ask1Size":"22636.9","lastPrice":"0.004971","prevPrice24h":"0.005028","price24hPcnt":"-0.0113","highPrice24h":"0.005066","lowPrice24h":"0.004917","turnover24h":"25323.2608447","volume24h":"5079758.6","usdIndexPrice":"0.00496594"},{"symbol":"GRVTUSDT","bid1Price":"0.2225","bid1Size":"44.9","ask1Price":"0.2233","ask1Size":"44.7","lastPrice":"0.2219","prevPrice24h":"0.2413","price24hPcnt":"-0.0804","highPrice24h":"0.2539","lowPrice24h":"0.2133","turnover24h":"27022.18997","volume24h":"114755.4","usdIndexPrice":"0.222318"},{"symbol":"USDTEUR","bid1Price":"0.8961","bid1Size":"4533.28","ask1Price":"0.8962","ask1Size":"500386.45","lastPrice":"0.8962","prevPrice24h":"0.8962","price24hPcnt":"0","highPrice24h":"0.8984","lowPrice24h":"0.8961","turnover24h":"1374965.673518","volume24h":"1532370.65"},{"symbol":"PUFFERUSDT","bid1Price":"0.0328","bid1Size":"636.6","ask1Price":"0.03287","ask1Size":"304","lastPrice":"0.03284","prevPrice24h":"0.02992","price24hPcnt":"0.0976","highPrice24h":"0.0381","lowPrice24h":"0.02983","turnover24h":"514603.294731","volume24h":"15468457.1","usdIndexPrice":"0.0328121"},{"symbol":"PUMPUSDT","bid1Price":"0.0042","bid1Size":"1784.9","ask1Price":"0.004202","ask1Size":"138292.9","lastPrice":"0.004202","prevPrice24h":"0.004318","price24hPcnt":"-0.0269","highPrice24h":"0.004406","lowPrice24h":"0.004166","turnover24h":"3624815.895646","volume24h":"841133312.5","usdIndexPrice":"0.00419568"},{"symbol":"ENSUSDT","bid1Price":"5.278","bid1Size":"74.744","ask1Price":"5.287","ask1Size":"48.402","lastPrice":"5.275","prevPrice24h":"5.152","price24hPcnt":"0.0239","highPrice24h":"5.365","lowPrice24h":"5.127","turnover24h":"122187.946491","volume24h":"23218.384","usdIndexPrice":"5.271401"},{"symbol":"CYBERUSDT","bid1Price":"0.297","bid1Size":"2009.83","ask1Price":"0.2974","ask1Size":"177.32","lastPrice":"0.2971","prevPrice24h":"0.2977","price24hPcnt":"-0.0020","highPrice24h":"0.3022","lowPrice24h":"0.2941","turnover24h":"79955.797255","volume24h":"268138.96","usdIndexPrice":"0.297245"},{"symbol":"ETHUSDE","bid1Price":"2327.16","bid1Size":"20","ask1Price":"2333.18","ask1Size":"0.8576","lastPrice":"2337","prevPrice24h":"2350","price24hPcnt":"-0.0055","highPrice24h":"2375","lowPrice24h":"2337","turnover24h":"1299.150735","volume24h":"0.55176"},{"symbol":"LTCUSDT","bid1Price":"59.16","bid1Size":"7.05975","ask1Price":"59.18","ask1Size":"2.8075","lastPrice":"59.17","prevPrice24h":"56.77","price24hPcnt":"0.0423","highPrice24h":"59.25","lowPrice24h":"56.41","turnover24h":"3667013.8474984","volume24h":"63733.87575","usdIndexPrice":"59.110818"},{"symbol":"CAPUSDT","bid1Price":"0.07462","bid1Size":"2382.9","ask1Price":"0.07465","ask1Size":"1128.6","lastPrice":"0.07462","prevPrice24h":"0.09761","price24hPcnt":"-0.2355","highPrice24h":"0.10296","lowPrice24h":"0.06805","turnover24h":"14528637.370408","volume24h":"178883597.3","usdIndexPrice":"0.0745232"},{"symbol":"SHIBUSDC","bid1Price":"0.000004931","bid1Size":"317687926","ask1Price":"0.000004936","ask1Size":"304110160","lastPrice":"0.000004932","prevPrice24h":"0.00000485","price24hPcnt":"0.0169","highPrice24h":"0.000005","lowPrice24h":"0.000004848","turnover24h":"32678.143331117","volume24h":"6621081454","usdIndexPrice":"0.00000493206"},{"symbol":"PEPEUSDC","bid1Price":"0.000004835","bid1Size":"100888027","ask1Price":"0.00000487","ask1Size":"179939666","lastPrice":"0.000004845","prevPrice24h":"0.0000044","price24hPcnt":"0.1011","highPrice24h":"0.000005036","lowPrice24h":"0.0000044","turnover24h":"86135.846159136","volume24h":"17959455324","usdIndexPrice":"0.00000483806"},{"symbol":"NYMUSDT","bid1Price":"0.02722","bid1Size":"2702.29","ask1Price":"0.02725","ask1Size":"297.81","lastPrice":"0.02725","prevPrice24h":"0.02758","price24hPcnt":"-0.0120","highPrice24h":"0.02794","lowPrice24h":"0.02709","turnover24h":"21525.8375844","volume24h":"784047.84","usdIndexPrice":"0.0272"},{"symbol":"AAVEUSDC","bid1Price":"131.74","bid1Size":"0.0745","ask1Price":"133.15","ask1Size":"0.1003","lastPrice":"130.77","prevPrice24h":"132.39","price24hPcnt":"-0.0122","highPrice24h":"136.64","lowPrice24h":"130.77","turnover24h":"53010.175025","volume24h":"399.6434","usdIndexPrice":"131.990392"},{"symbol":"LDOUSDC","bid1Price":"0.3719","bid1Size":"1191.14","ask1Price":"0.3744","ask1Size":"236.25","lastPrice":"0.3725","prevPrice24h":"0.3771","price24hPcnt":"-0.0122","highPrice24h":"0.3788","lowPrice24h":"0.3725","turnover24h":"195.440938","volume24h":"517.29","usdIndexPrice":"0.372458"},{"symbol":"DEEPUSDT","bid1Price":"0.01668","bid1Size":"4704","ask1Price":"0.0167","ask1Size":"3955","lastPrice":"0.0167","prevPrice24h":"0.01675","price24hPcnt":"-0.0030","highPrice24h":"0.01709","lowPrice24h":"0.01649","turnover24h":"198492.34152","volume24h":"11787525","usdIndexPrice":"0.0166719"},{"symbol":"RVNUSDT","bid1Price":"0.001484","bid1Size":"8325.9","ask1Price":"0.001486","ask1Size":"71163.9","lastPrice":"0.001485","prevPrice24h":"0.001449","price24hPcnt":"0.0248","highPrice24h":"0.001505","lowPrice24h":"0.0014","turnover24h":"166243.4349346","volume24h":"114221221.1","usdIndexPrice":"0.00148198"},{"symbol":"LMWRUSDT","bid1Price":"0.00964","bid1Size":"4739.55","ask1Price":"0.00966","ask1Size":"12094.69","lastPrice":"0.00964","prevPrice24h":"0.00974","price24hPcnt":"-0.0103","highPrice24h":"0.00989","lowPrice24h":"0.00963","turnover24h":"45442.2500471","volume24h":"4654281.75","usdIndexPrice":"0.00961603"},{"symbol":"COMPUSDT","bid1Price":"21.49","bid1Size":"4.124","ask1Price":"21.51","ask1Size":"4.124","lastPrice":"21.51","prevPrice24h":"21.57","price24hPcnt":"-0.0028","highPrice24h":"21.72","lowPrice24h":"21.21","turnover24h":"76133.11012","volume24h":"3551.565","usdIndexPrice":"21.471983"},{"symbol":"CRCLXUSDT","bid1Price":"79.64","bid1Size":"25.145","ask1Price":"79.67","ask1Size":"1.783","lastPrice":"79.64","prevPrice24h":"80.5","price24hPcnt":"-0.0107","highPrice24h":"82.63","lowPrice24h":"79.52","turnover24h":"1150585.57432","volume24h":"14107.394","usdIndexPrice":"79.523729"},{"symbol":"MERLUSDT","bid1Price":"0.02647","bid1Size":"7079.47","ask1Price":"0.02651","ask1Size":"5652.57","lastPrice":"0.02656","prevPrice24h":"0.02732","price24hPcnt":"-0.0278","highPrice24h":"0.02784","lowPrice24h":"0.02626","turnover24h":"59644.1939186","volume24h":"2194589.13","usdIndexPrice":"0.0264759"},{"symbol":"SPKUSDT","bid1Price":"0.01836","bid1Size":"1633","ask1Price":"0.01837","ask1Size":"3267.9","lastPrice":"0.01836","prevPrice24h":"0.01846","price24hPcnt":"-0.0054","highPrice24h":"0.01859","lowPrice24h":"0.01804","turnover24h":"156661.368803","volume24h":"8529206.4","usdIndexPrice":"0.0183338"},{"symbol":"ATHUSDT","bid1Price":"0.005787","bid1Size":"8645.7","ask1Price":"0.005794","ask1Size":"20894.2","lastPrice":"0.005792","prevPrice24h":"0.005787","price24hPcnt":"0.0009","highPrice24h":"0.006033","lowPrice24h":"0.005698","turnover24h":"481893.5236401","volume24h":"82622810.79","usdIndexPrice":"0.00577945"},{"symbol":"BTCUSDC","bid1Price":"80466.3","bid1Size":"0.053809","ask1Price":"80466.4","ask1Size":"0.06341","lastPrice":"80466.3","prevPrice24h":"80517.3","price24hPcnt":"-0.0006","highPrice24h":"81723.9","lowPrice24h":"80336.7","turnover24h":"36975167.34678416","volume24h":"457.520523","usdIndexPrice":"80444.767231"},{"symbol":"JTOUSDC","bid1Price":"0.418","bid1Size":"48","ask1Price":"0.4245","ask1Size":"57.4","lastPrice":"0.4322","prevPrice24h":"0.4326","price24hPcnt":"-0.0009","highPrice24h":"0.4326","lowPrice24h":"0.432","turnover24h":"410.14052","volume24h":"949.2","usdIndexPrice":"0.421088"},{"symbol":"FUSDT","bid1Price":"0.003013","bid1Size":"12869.3","ask1Price":"0.003016","ask1Size":"6716.5","lastPrice":"0.003017","prevPrice24h":"0.003044","price24hPcnt":"-0.0089","highPrice24h":"0.003068","lowPrice24h":"0.002989","turnover24h":"40734.1600652","volume24h":"13451414.9","usdIndexPrice":"0.0030127"},{"symbol":"MNTUSDC","bid1Price":"0.5009","bid1Size":"313.86","ask1Price":"0.5011","ask1Size":"270.49","lastPrice":"0.501","prevPrice24h":"0.5167","price24hPcnt":"-0.0304","highPrice24h":"0.5388","lowPrice24h":"0.4969","turnover24h":"659180.503562","volume24h":"1269073","usdIndexPrice":"0.500812"},{"symbol":"BANUSDT","bid1Price":"0.05698","bid1Size":"1247","ask1Price":"0.05705","ask1Size":"3345","lastPrice":"0.05687","prevPrice24h":"0.05712","price24hPcnt":"-0.0044","highPrice24h":"0.05839","lowPrice24h":"0.05644","turnover24h":"270886.7317","volume24h":"4728289","usdIndexPrice":"0.0569009"},{"symbol":"BERAUSDT","bid1Price":"0.1507","bid1Size":"711.14","ask1Price":"0.1509","ask1Size":"96.26","lastPrice":"0.1508","prevPrice24h":"0.1512","price24hPcnt":"-0.0026","highPrice24h":"0.155","lowPrice24h":"0.1488","turnover24h":"80341.232865","volume24h":"530176.15","usdIndexPrice":"0.150437"},{"symbol":"FIDAUSDT","bid1Price":"0.01775","bid1Size":"30586.39","ask1Price":"0.0178","ask1Size":"6191.95","lastPrice":"0.01777","prevPrice24h":"0.01779","price24hPcnt":"-0.0011","highPrice24h":"0.0181","lowPrice24h":"0.01764","turnover24h":"4154.8228051","volume24h":"232266.36","usdIndexPrice":"0.017795"},{"symbol":"ETHBRL","bid1Price":"12371.08","bid1Size":"0.00167","ask1Price":"12531.59","ask1Size":"0.01924","lastPrice":"12516.12","prevPrice24h":"12516.12","price24hPcnt":"0","highPrice24h":"12661.28","lowPrice24h":"12370.96","turnover24h":"54594.4953924","volume24h":"4.38417"},{"symbol":"EIGENUSDC","bid1Price":"0.1948","bid1Size":"102.9","ask1Price":"0.195","ask1Size":"40.4","lastPrice":"0.1949","prevPrice24h":"0.1939","price24hPcnt":"0.0052","highPrice24h":"0.1996","lowPrice24h":"0.1939","turnover24h":"782.73085","volume24h":"3957.4","usdIndexPrice":"0.194962"},{"symbol":"ROBOUSDT","bid1Price":"0.00559","bid1Size":"258599.4","ask1Price":"0.00561","ask1Size":"207340.8","lastPrice":"0.0056","prevPrice24h":"0.00587","price24hPcnt":"-0.0460","highPrice24h":"0.00596","lowPrice24h":"0.00553","turnover24h":"132758.712483","volume24h":"23132351.5","usdIndexPrice":"0.00559465"},{"symbol":"WCTUSDT","bid1Price":"0.03583","bid1Size":"643.2","ask1Price":"0.03586","ask1Size":"2155.5","lastPrice":"0.03584","prevPrice24h":"0.03643","price24hPcnt":"-0.0162","highPrice24h":"0.03749","lowPrice24h":"0.0358","turnover24h":"61235.510521","volume24h":"1671085.6","usdIndexPrice":"0.0357909"},{"symbol":"VETUSDT","bid1Price":"0.006311","bid1Size":"8294","ask1Price":"0.00632","ask1Size":"3900","lastPrice":"0.006312","prevPrice24h":"0.006448","price24hPcnt":"-0.0211","highPrice24h":"0.006519","lowPrice24h":"0.006246","turnover24h":"39544.384703","volume24h":"6148993","usdIndexPrice":"0.00630838"},{"symbol":"WBTCUSDT","bid1Price":"80264.7","bid1Size":"0.036628","ask1Price":"80507.8","ask1Size":"0.000145","lastPrice":"80565.1","prevPrice24h":"80501.8","price24hPcnt":"0.0008","highPrice24h":"81657.8","lowPrice24h":"80292.8","turnover24h":"20977.0955199","volume24h":"0.258761","usdIndexPrice":"80296.624097"},{"symbol":"LUNAUSDT","bid1Price":"0.04251","bid1Size":"1131.8","ask1Price":"0.04258","ask1Size":"480","lastPrice":"0.04251","prevPrice24h":"0.04258","price24hPcnt":"-0.0016","highPrice24h":"0.04314","lowPrice24h":"0.04225","turnover24h":"3823.684507","volume24h":"89385.8","usdIndexPrice":"0.0424706"},{"symbol":"JASMYUSDT","bid1Price":"0.004236","bid1Size":"15599.7","ask1Price":"0.004243","ask1Size":"16902.5","lastPrice":"0.004237","prevPrice24h":"0.004296","price24hPcnt":"-0.0137","highPrice24h":"0.004344","lowPrice24h":"0.004177","turnover24h":"60640.9709206","volume24h":"14233932.1","usdIndexPrice":"0.00423147"},{"symbol":"XTZUSDT","bid1Price":"0.2764","bid1Size":"400","ask1Price":"0.2767","ask1Size":"227.62","lastPrice":"0.2766","prevPrice24h":"0.2821","price24hPcnt":"-0.0195","highPrice24h":"0.2843","lowPrice24h":"0.2749","turnover24h":"125105.980849","volume24h":"447140.06","usdIndexPrice":"0.276139"},{"symbol":"HTXUSDT","bid1Price":"0.000001605","bid1Size":"372598923.8","ask1Price":"0.000001623","ask1Size":"66089.7","lastPrice":"0.000001623","prevPrice24h":"0.00000161","price24hPcnt":"0.0081","highPrice24h":"0.000001627","lowPrice24h":"0.000001602","turnover24h":"76.6217233314","volume24h":"47447829.3","usdIndexPrice":"0.00000162781"},{"symbol":"SCUSDT","bid1Price":"0.0007937","bid1Size":"31191.8","ask1Price":"0.0007948","ask1Size":"31798.3","lastPrice":"0.0007948","prevPrice24h":"0.0007966","price24hPcnt":"-0.0023","highPrice24h":"0.0008087","lowPrice24h":"0.0007816","turnover24h":"19276.20972665","volume24h":"24220633","usdIndexPrice":"0.000793557"},{"symbol":"HOMEUSDT","bid1Price":"0.00541","bid1Size":"24521.6","ask1Price":"0.00542","ask1Size":"21987.7","lastPrice":"0.005424","prevPrice24h":"0.00533","price24hPcnt":"0.0176","highPrice24h":"0.00547","lowPrice24h":"0.005293","turnover24h":"113010.2779128","volume24h":"21056688.5","usdIndexPrice":"0.00541184"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001404","bid1Size":"68519.1","ask1Price":"0.0001434","ask1Size":"80804.4","lastPrice":"0.0001418","prevPrice24h":"0.0001389","price24hPcnt":"0.0209","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"6.22816796","volume24h":"43922.2","usdIndexPrice":"0.000142076"},{"symbol":"BTCBRL","bid1Price":"425407","bid1Size":"0.001908","ask1Price":"435296","ask1Size":"0.005255","lastPrice":"426283","prevPrice24h":"425406","price24hPcnt":"0.0021","highPrice24h":"436000","lowPrice24h":"425406","turnover24h":"180593.888237","volume24h":"0.41764"},{"symbol":"TAIKOUSDT","bid1Price":"0.08056","bid1Size":"124.05","ask1Price":"0.08066","ask1Size":"124.05","lastPrice":"0.08059","prevPrice24h":"0.08077","price24hPcnt":"-0.0022","highPrice24h":"0.08219","lowPrice24h":"0.07975","turnover24h":"83029.6408611","volume24h":"1028561.2","usdIndexPrice":"0.0805286"},{"symbol":"SHIBUSDT","bid1Price":"0.000004937","bid1Size":"86304959","ask1Price":"0.000004939","ask1Size":"45533920","lastPrice":"0.000004941","prevPrice24h":"0.000004874","price24hPcnt":"0.0137","highPrice24h":"0.000005012","lowPrice24h":"0.000004848","turnover24h":"742834.619447954","volume24h":"150196898278.2","usdIndexPrice":"0.00000493206"},{"symbol":"DYDXUSDT","bid1Price":"0.11013","bid1Size":"3760.6","ask1Price":"0.11032","ask1Size":"4320.8","lastPrice":"0.11014","prevPrice24h":"0.10892","price24hPcnt":"0.0112","highPrice24h":"0.11183","lowPrice24h":"0.1081","turnover24h":"210981.744889","volume24h":"1920367.7","usdIndexPrice":"0.110097"},{"symbol":"FHEUSDT","bid1Price":"0.01873","bid1Size":"17754","ask1Price":"0.0188","ask1Size":"17758","lastPrice":"0.01876","prevPrice24h":"0.01832","price24hPcnt":"0.0240","highPrice24h":"0.01919","lowPrice24h":"0.01819","turnover24h":"28345.86433","volume24h":"1520672","usdIndexPrice":"0.0187315"},{"symbol":"ALCHUSDT","bid1Price":"0.03923","bid1Size":"2594.28","ask1Price":"0.03928","ask1Size":"127.3","lastPrice":"0.03932","prevPrice24h":"0.0385","price24hPcnt":"0.0213","highPrice24h":"0.03971","lowPrice24h":"0.0382","turnover24h":"27713.6135034","volume24h":"712160.68","usdIndexPrice":"0.039224"},{"symbol":"BRETTUSDT","bid1Price":"0.004643","bid1Size":"12222","ask1Price":"0.00465","ask1Size":"9326","lastPrice":"0.004649","prevPrice24h":"0.004718","price24hPcnt":"-0.0146","highPrice24h":"0.00478","lowPrice24h":"0.004603","turnover24h":"199350.516609","volume24h":"42586316","usdIndexPrice":"0.0046425"},{"symbol":"ADAEUR","bid1Price":"0.1805","bid1Size":"314.96","ask1Price":"0.1816","ask1Size":"1482.57","lastPrice":"0.1811","prevPrice24h":"0.1832","price24hPcnt":"-0.0115","highPrice24h":"0.1863","lowPrice24h":"0.1811","turnover24h":"2247.267168","volume24h":"12132.2"},{"symbol":"KAIAUSDT","bid1Price":"0.03408","bid1Size":"101029","ask1Price":"0.03411","ask1Size":"245","lastPrice":"0.03411","prevPrice24h":"0.0354","price24hPcnt":"-0.0364","highPrice24h":"0.03563","lowPrice24h":"0.0341","turnover24h":"188573.4438","volume24h":"5368560","usdIndexPrice":"0.0340676"},{"symbol":"AIOZUSDT","bid1Price":"0.09438","bid1Size":"185.51","ask1Price":"0.09447","ask1Size":"106","lastPrice":"0.09459","prevPrice24h":"0.09802","price24hPcnt":"-0.0350","highPrice24h":"0.09835","lowPrice24h":"0.09395","turnover24h":"38734.1760307","volume24h":"402681.11","usdIndexPrice":"0.0945034"},{"symbol":"BTCUSDE","bid1Price":"80355.7","bid1Size":"0.000113","ask1Price":"80494.1","ask1Size":"0.024858","lastPrice":"80477.9","prevPrice24h":"80569.5","price24hPcnt":"-0.0011","highPrice24h":"81585.4","lowPrice24h":"80477.9","turnover24h":"273971.6291968","volume24h":"3.394756"},{"symbol":"METUSDT","bid1Price":"0.3103","bid1Size":"135.8","ask1Price":"0.3105","ask1Size":"274.2","lastPrice":"0.3103","prevPrice24h":"0.3217","price24hPcnt":"-0.0354","highPrice24h":"0.3241","lowPrice24h":"0.3071","turnover24h":"270792.71796","volume24h":"852004.6","usdIndexPrice":"0.309765"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04719","ask1Price":"9710","ask1Size":"0.04768","lastPrice":"9213","prevPrice24h":"9180","price24hPcnt":"0.0036","highPrice24h":"9401","lowPrice24h":"9180","turnover24h":"12749.45447","volume24h":"1.38181"},{"symbol":"HUSDT","bid1Price":"0.05674","bid1Size":"762.6","ask1Price":"0.05677","ask1Size":"407.4","lastPrice":"0.05676","prevPrice24h":"0.05679","price24hPcnt":"-0.0005","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"241276.278625","volume24h":"4249880.9","usdIndexPrice":"0.0566635"},{"symbol":"SUSDT","bid1Price":"0.04614","bid1Size":"1823.7","ask1Price":"0.04618","ask1Size":"244.8","lastPrice":"0.04623","prevPrice24h":"0.0464","price24hPcnt":"-0.0037","highPrice24h":"0.04663","lowPrice24h":"0.04522","turnover24h":"250735.575196","volume24h":"5435831","usdIndexPrice":"0.0461311"},{"symbol":"IMXUSDT","bid1Price":"0.1375","bid1Size":"2842.52","ask1Price":"0.1378","ask1Size":"376.19","lastPrice":"0.138","prevPrice24h":"0.1387","price24hPcnt":"-0.0050","highPrice24h":"0.1404","lowPrice24h":"0.1366","turnover24h":"21220.120176","volume24h":"153455.68","usdIndexPrice":"0.13741"},{"symbol":"FETUSDC","bid1Price":"0.18","bid1Size":"49.51","ask1Price":"0.1821","ask1Size":"73.28","lastPrice":"0.1819","prevPrice24h":"0.182","price24hPcnt":"-0.0005","highPrice24h":"0.1845","lowPrice24h":"0.1787","turnover24h":"12783.948924","volume24h":"70764.82","usdIndexPrice":"0.180176"},{"symbol":"ZKPUSDT","bid1Price":"0.04246","bid1Size":"1664.7","ask1Price":"0.04252","ask1Size":"832.3","lastPrice":"0.04239","prevPrice24h":"0.04364","price24hPcnt":"-0.0286","highPrice24h":"0.04422","lowPrice24h":"0.04221","turnover24h":"40937.713733","volume24h":"946597.9","usdIndexPrice":"0.0424351"},{"symbol":"WUSDT","bid1Price":"0.012729","bid1Size":"82250.5","ask1Price":"0.012739","ask1Size":"10822.3","lastPrice":"0.012741","prevPrice24h":"0.01299","price24hPcnt":"-0.0192","highPrice24h":"0.013021","lowPrice24h":"0.012534","turnover24h":"210750.1461817","volume24h":"16541929.8","usdIndexPrice":"0.0127211"},{"symbol":"ORDERUSDT","bid1Price":"0.03767","bid1Size":"14931.09","ask1Price":"0.03773","ask1Size":"832.26","lastPrice":"0.03766","prevPrice24h":"0.0368","price24hPcnt":"0.0234","highPrice24h":"0.04066","lowPrice24h":"0.03556","turnover24h":"964984.7743224","volume24h":"25563030.74","usdIndexPrice":"0.037663"},{"symbol":"RESOLVUSDT","bid1Price":"0.0163","bid1Size":"9483.6","ask1Price":"0.01632","ask1Size":"6358.1","lastPrice":"0.01632","prevPrice24h":"0.01682","price24hPcnt":"-0.0297","highPrice24h":"0.01693","lowPrice24h":"0.01626","turnover24h":"28289.512064","volume24h":"1704727.9","usdIndexPrice":"0.0162905"},{"symbol":"STETHUSDT","bid1Price":"2333.79","bid1Size":"0.85812","ask1Price":"2334.26","ask1Size":"0.85795","lastPrice":"2332.43","prevPrice24h":"2347.12","price24hPcnt":"-0.0063","highPrice24h":"2386.08","lowPrice24h":"2324.43","turnover24h":"605950.1213249","volume24h":"257.74628","usdIndexPrice":"2329.411964"},{"symbol":"LINKUSDT","bid1Price":"11.547","bid1Size":"14.576","ask1Price":"11.549","ask1Size":"110.175","lastPrice":"11.548","prevPrice24h":"11.478","price24hPcnt":"0.0061","highPrice24h":"11.891","lowPrice24h":"11.44","turnover24h":"21471823.2462388","volume24h":"1847170.313","usdIndexPrice":"11.532962"},{"symbol":"RENDERUSDC","bid1Price":"1.664","bid1Size":"138.77","ask1Price":"1.668","ask1Size":"85.48","lastPrice":"1.654","prevPrice24h":"1.662","price24hPcnt":"-0.0048","highPrice24h":"1.705","lowPrice24h":"1.654","turnover24h":"1030.46556","volume24h":"609.98","usdIndexPrice":"1.664105"},{"symbol":"POPCATUSDT","bid1Price":"0.043","bid1Size":"35940.99","ask1Price":"0.04305","ask1Size":"960.27","lastPrice":"0.04306","prevPrice24h":"0.04363","price24hPcnt":"-0.0131","highPrice24h":"0.04407","lowPrice24h":"0.04263","turnover24h":"131610.6611472","volume24h":"3026680.97","usdIndexPrice":"0.0429888"},{"symbol":"FFUSDT","bid1Price":"0.09535","bid1Size":"1526.4","ask1Price":"0.09548","ask1Size":"1118.7","lastPrice":"0.09541","prevPrice24h":"0.09761","price24hPcnt":"-0.0225","highPrice24h":"0.09786","lowPrice24h":"0.09272","turnover24h":"348783.395734","volume24h":"3642573","usdIndexPrice":"0.0953499"},{"symbol":"NFTUSDT","bid1Price":"0.0000002351","bid1Size":"69172853","ask1Price":"0.000000236","ask1Size":"61944968","lastPrice":"0.000000236","prevPrice24h":"0.0000002345","price24hPcnt":"0.0064","highPrice24h":"0.000000239","lowPrice24h":"0.0000002343","turnover24h":"34477.896728137","volume24h":"145985895858","usdIndexPrice":"0.000000235921"},{"symbol":"WOOUSDT","bid1Price":"0.01032","bid1Size":"23461.48","ask1Price":"0.01034","ask1Size":"4941.93","lastPrice":"0.01035","prevPrice24h":"0.01025","price24hPcnt":"0.0098","highPrice24h":"0.01068","lowPrice24h":"0.01014","turnover24h":"28928.9028315","volume24h":"2781469.07","usdIndexPrice":"0.010321"},{"symbol":"KIIUSDT","bid1Price":"0.08513","bid1Size":"387","ask1Price":"0.08523","ask1Size":"240.3","lastPrice":"0.08517","prevPrice24h":"0.08535","price24hPcnt":"-0.0021","highPrice24h":"0.08565","lowPrice24h":"0.08499","turnover24h":"93043.29369","volume24h":"1085317.3","usdIndexPrice":"0.0850374"},{"symbol":"SENTUSDT","bid1Price":"0.021893","bid1Size":"1831.5","ask1Price":"0.021911","ask1Size":"273.9","lastPrice":"0.021892","prevPrice24h":"0.0231","price24hPcnt":"-0.0523","highPrice24h":"0.0231","lowPrice24h":"0.021499","turnover24h":"183661.0288458","volume24h":"8336198.9","usdIndexPrice":"0.0218667"},{"symbol":"CITYUSDT","bid1Price":"0.281","bid1Size":"20","ask1Price":"0.2814","ask1Size":"244.73","lastPrice":"0.281","prevPrice24h":"0.2849","price24hPcnt":"-0.0137","highPrice24h":"0.295","lowPrice24h":"0.2796","turnover24h":"27759.293715","volume24h":"97089.75","usdIndexPrice":"0.281476"},{"symbol":"DEGENUSDT","bid1Price":"0.0009129","bid1Size":"43845.9","ask1Price":"0.0009192","ask1Size":"39235.9","lastPrice":"0.0009148","prevPrice24h":"0.0009256","price24hPcnt":"-0.0117","highPrice24h":"0.0009331","lowPrice24h":"0.0009055","turnover24h":"36258.45819865","volume24h":"39405038.4","usdIndexPrice":"0.000916328"},{"symbol":"SUSDC","bid1Price":"0.04484","bid1Size":"439","ask1Price":"0.04621","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0461311"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"37700.96","ask1Price":"0.9999","ask1Size":"1101.04","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1382282.676959","volume24h":"1382394.85","usdIndexPrice":"0.998544"}]},"retExtInfo":{},"time":1793205062288}