{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"CAMPUSDT","bid1Price":"0.0006862","bid1Size":"77602.7","ask1Price":"0.0006886","ask1Size":"21919.1","lastPrice":"0.0006896","prevPrice24h":"0.000737","price24hPcnt":"-0.0643","highPrice24h":"0.0007556","lowPrice24h":"0.000677","turnover24h":"81617.7231909","volume24h":"116265015.7","usdIndexPrice":"0.000688402"},{"symbol":"IMUUSDT","bid1Price":"0.001391","bid1Size":"27273.1","ask1Price":"0.001394","ask1Size":"20000","lastPrice":"0.001392","prevPrice24h":"0.00147","price24hPcnt":"-0.0531","highPrice24h":"0.001497","lowPrice24h":"0.001359","turnover24h":"27834.4924005","volume24h":"19487543.1","usdIndexPrice":"0.00138959"},{"symbol":"SUIMNT","bid1Price":"1.629","bid1Size":"3931.9","ask1Price":"1.642","ask1Size":"420.62","lastPrice":"1.63","prevPrice24h":"1.622","price24hPcnt":"0.0049","highPrice24h":"1.651","lowPrice24h":"1.587","turnover24h":"3723.62798","volume24h":"2312.52"},{"symbol":"RUNEUSDT","bid1Price":"0.382","bid1Size":"1206.39","ask1Price":"0.3827","ask1Size":"1930.41","lastPrice":"0.3825","prevPrice24h":"0.3892","price24hPcnt":"-0.0172","highPrice24h":"0.391","lowPrice24h":"0.3798","turnover24h":"145584.335473","volume24h":"376937.15","usdIndexPrice":"0.382216"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"DEGENUSDT","bid1Price":"0.0015976","bid1Size":"4146","ask1Price":"0.0016032","ask1Size":"24146","lastPrice":"0.0015963","prevPrice24h":"0.0016862","price24hPcnt":"-0.0533","highPrice24h":"0.0016932","lowPrice24h":"0.0015767","turnover24h":"51450.99266221","volume24h":"31756731.7","usdIndexPrice":"0.00159353"},{"symbol":"WALUSDT","bid1Price":"0.03147","bid1Size":"2219.5","ask1Price":"0.0315","ask1Size":"8147.8","lastPrice":"0.03148","prevPrice24h":"0.03322","price24hPcnt":"-0.0524","highPrice24h":"0.03324","lowPrice24h":"0.0311","turnover24h":"450024.380153","volume24h":"14032692.3","usdIndexPrice":"0.0314277"},{"symbol":"ONDOEUR","bid1Price":"0.261","bid1Size":"32.64","ask1Price":"0.3533","ask1Size":"80661.81","lastPrice":"0.2712","prevPrice24h":"0.2726","price24hPcnt":"-0.0051","highPrice24h":"0.2773","lowPrice24h":"0.267","turnover24h":"15033.570776","volume24h":"55397.05"},{"symbol":"MAVIAUSDT","bid1Price":"0.03171","bid1Size":"4441.15","ask1Price":"0.03177","ask1Size":"4875.58","lastPrice":"0.03176","prevPrice24h":"0.02934","price24hPcnt":"0.0825","highPrice24h":"0.03385","lowPrice24h":"0.02845","turnover24h":"725179.8833516","volume24h":"23640582.68","usdIndexPrice":"0.0317049"},{"symbol":"SCRUSDT","bid1Price":"0.02764","bid1Size":"3500","ask1Price":"0.02767","ask1Size":"2000","lastPrice":"0.02764","prevPrice24h":"0.02892","price24hPcnt":"-0.0443","highPrice24h":"0.0296","lowPrice24h":"0.02715","turnover24h":"189603.479298","volume24h":"6749483.4","usdIndexPrice":"0.0276078"},{"symbol":"STXUSDC","bid1Price":"0.1646","bid1Size":"36.9","ask1Price":"0.1655","ask1Size":"594.8","lastPrice":"0.1666","prevPrice24h":"0.1679","price24hPcnt":"-0.0077","highPrice24h":"0.1679","lowPrice24h":"0.1645","turnover24h":"389.88374","volume24h":"2347.3","usdIndexPrice":"0.165131"},{"symbol":"PUMPUSDC","bid1Price":"0.001416","bid1Size":"2369.6","ask1Price":"0.00143","ask1Size":"246125.8","lastPrice":"0.001424","prevPrice24h":"0.001461","price24hPcnt":"-0.0253","highPrice24h":"0.001504","lowPrice24h":"0.001383","turnover24h":"28240.8908462","volume24h":"19629512.6","usdIndexPrice":"0.00141547"},{"symbol":"TOKENUSDT","bid1Price":"0.002317","bid1Size":"36046.5","ask1Price":"0.002324","ask1Size":"29184.1","lastPrice":"0.002317","prevPrice24h":"0.002312","price24hPcnt":"0.0022","highPrice24h":"0.002348","lowPrice24h":"0.002299","turnover24h":"12961.0928211","volume24h":"5579109.8","usdIndexPrice":"0.00231287"},{"symbol":"ETHMNT","bid1Price":"3714.86","bid1Size":"0.03133","ask1Price":"3727.81","ask1Size":"0.00948","lastPrice":"3722.1","prevPrice24h":"3730.84","price24hPcnt":"-0.0023","highPrice24h":"3760.89","lowPrice24h":"3653.25","turnover24h":"51913.4147857","volume24h":"14.0136"},{"symbol":"APTUSDC","bid1Price":"0.5788","bid1Size":"722.1","ask1Price":"0.5811","ask1Size":"394.85","lastPrice":"0.5787","prevPrice24h":"0.5847","price24hPcnt":"-0.0103","highPrice24h":"0.5897","lowPrice24h":"0.5661","turnover24h":"113441.167158","volume24h":"196313.12","usdIndexPrice":"0.578245"},{"symbol":"CBKUSDT","bid1Price":"0.1755","bid1Size":"407.02","ask1Price":"0.1764","ask1Size":"63.62","lastPrice":"0.1757","prevPrice24h":"0.1807","price24hPcnt":"-0.0277","highPrice24h":"0.1894","lowPrice24h":"0.1748","turnover24h":"19182.526319","volume24h":"106424.31","usdIndexPrice":"0.175387"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"73181","ask1Size":"5.08311","lastPrice":"73200","prevPrice24h":"73848","price24hPcnt":"-0.0088","highPrice24h":"73848","lowPrice24h":"72658","turnover24h":"122000.12228","volume24h":"1.66684"},{"symbol":"USDSUSDT","bid1Price":"1.0005","bid1Size":"149799.96","ask1Price":"1.0007","ask1Size":"2856.47","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0007","lowPrice24h":"0.9999","turnover24h":"4111.609546","volume24h":"4109.6","usdIndexPrice":"0.998762"},{"symbol":"TUSDUSDT","bid1Price":"0.9981","bid1Size":"91.46","ask1Price":"0.9985","ask1Size":"365.25","lastPrice":"0.9981","prevPrice24h":"0.998","price24hPcnt":"0.0001","highPrice24h":"0.9985","lowPrice24h":"0.998","turnover24h":"358.279625","volume24h":"358.89","usdIndexPrice":"0.996317"},{"symbol":"EIGENUSDT","bid1Price":"0.2262","bid1Size":"425.3","ask1Price":"0.2264","ask1Size":"1889.2","lastPrice":"0.2261","prevPrice24h":"0.2344","price24hPcnt":"-0.0354","highPrice24h":"0.237","lowPrice24h":"0.2228","turnover24h":"687284.18481","volume24h":"2985600.5","usdIndexPrice":"0.225803"},{"symbol":"BREVUSDT","bid1Price":"0.073","bid1Size":"143.4","ask1Price":"0.07309","ask1Size":"143.4","lastPrice":"0.073","prevPrice24h":"0.0735","price24hPcnt":"-0.0068","highPrice24h":"0.07455","lowPrice24h":"0.0719","turnover24h":"63459.638045","volume24h":"868759","usdIndexPrice":"0.0728732"},{"symbol":"ETHBRL","bid1Price":"8220.37","bid1Size":"0.78664","ask1Price":"8254.59","ask1Size":"0.18409","lastPrice":"8248.98","prevPrice24h":"8290.07","price24hPcnt":"-0.0050","highPrice24h":"8389.29","lowPrice24h":"8100","turnover24h":"1078874.7691908","volume24h":"131.28354"},{"symbol":"ELSAUSDT","bid1Price":"0.04259","bid1Size":"1569.8","ask1Price":"0.04266","ask1Size":"1170.2","lastPrice":"0.04262","prevPrice24h":"0.04266","price24hPcnt":"-0.0009","highPrice24h":"0.04375","lowPrice24h":"0.04239","turnover24h":"163458.253073","volume24h":"3796545.3","usdIndexPrice":"0.042546"},{"symbol":"NOTUSDC","bid1Price":"0.0003806","bid1Size":"77730","ask1Price":"0.0003855","ask1Size":"551222","lastPrice":"0.0003818","prevPrice24h":"0.0003804","price24hPcnt":"0.0037","highPrice24h":"0.0003967","lowPrice24h":"0.0003719","turnover24h":"2917.2079912","volume24h":"7610973","usdIndexPrice":"0.000382551"},{"symbol":"ONDOMNT","bid1Price":"0.7372","bid1Size":"1508.9","ask1Price":"0.74","ask1Size":"9730.7","lastPrice":"0.7365","prevPrice24h":"0.7329","price24hPcnt":"0.0049","highPrice24h":"0.7432","lowPrice24h":"0.7207","turnover24h":"4432.16813","volume24h":"6029.9"},{"symbol":"SWELLUSDC","bid1Price":"0.000754","bid1Size":"99957","ask1Price":"0.0007588","ask1Size":"11724","lastPrice":"0.0007586","prevPrice24h":"0.000731","price24hPcnt":"0.0378","highPrice24h":"0.0007699","lowPrice24h":"0.000726","turnover24h":"38332.6379034","volume24h":"51112118","usdIndexPrice":"0.000757182"},{"symbol":"CSPRUSDT","bid1Price":"0.001839","bid1Size":"13984.5","ask1Price":"0.00184","ask1Size":"107598.4","lastPrice":"0.001839","prevPrice24h":"0.001769","price24hPcnt":"0.0396","highPrice24h":"0.002296","lowPrice24h":"0.001722","turnover24h":"638226.5260886","volume24h":"345073742.9","usdIndexPrice":"0.00183581"},{"symbol":"POPCATUSDT","bid1Price":"0.0446","bid1Size":"4156","ask1Price":"0.04468","ask1Size":"2167.3","lastPrice":"0.04468","prevPrice24h":"0.04521","price24hPcnt":"-0.0117","highPrice24h":"0.04635","lowPrice24h":"0.04402","turnover24h":"276998.8108234","volume24h":"6145723.72","usdIndexPrice":"0.0445686"},{"symbol":"DEEPUSDT","bid1Price":"0.01614","bid1Size":"400","ask1Price":"0.01615","ask1Size":"7278","lastPrice":"0.01618","prevPrice24h":"0.01589","price24hPcnt":"0.0183","highPrice24h":"0.01661","lowPrice24h":"0.01552","turnover24h":"335516.72731","volume24h":"20884415","usdIndexPrice":"0.0160758"},{"symbol":"ICPUSDC","bid1Price":"2.148","bid1Size":"329.52","ask1Price":"2.154","ask1Size":"581.26","lastPrice":"2.149","prevPrice24h":"2.164","price24hPcnt":"-0.0069","highPrice24h":"2.195","lowPrice24h":"2.12","turnover24h":"19118.82535","volume24h":"8870.84","usdIndexPrice":"2.148627"},{"symbol":"CATUSDT","bid1Price":"0.00000129","bid1Size":"134706938","ask1Price":"0.000001294","ask1Size":"4347034","lastPrice":"0.000001291","prevPrice24h":"0.000001299","price24hPcnt":"-0.0062","highPrice24h":"0.000001324","lowPrice24h":"0.000001257","turnover24h":"6062.716368562","volume24h":"4694144201","usdIndexPrice":"0.00000128876"},{"symbol":"EIGENUSDC","bid1Price":"0.2255","bid1Size":"251.5","ask1Price":"0.2265","ask1Size":"277.5","lastPrice":"0.2299","prevPrice24h":"0.2354","price24hPcnt":"-0.0234","highPrice24h":"0.2363","lowPrice24h":"0.2266","turnover24h":"1374.473","volume24h":"5910.6","usdIndexPrice":"0.225803"},{"symbol":"MOCAUSDT","bid1Price":"0.008512","bid1Size":"5770","ask1Price":"0.008526","ask1Size":"13704.96","lastPrice":"0.008517","prevPrice24h":"0.008617","price24hPcnt":"-0.0116","highPrice24h":"0.008756","lowPrice24h":"0.008368","turnover24h":"143582.33546013","volume24h":"16767700.56","usdIndexPrice":"0.0085022"},{"symbol":"BBSOLUSDC","bid1Price":"84.86","bid1Size":"20.0293","ask1Price":"85.07","ask1Size":"1.0293","lastPrice":"84.89","prevPrice24h":"83.04","price24hPcnt":"0.0223","highPrice24h":"86.21","lowPrice24h":"80.67","turnover24h":"166984.531197","volume24h":"1996.3954","usdIndexPrice":"84.867609"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005029","bid1Size":"52208.4","ask1Price":"0.005042","ask1Size":"3422.7","lastPrice":"0.005023","prevPrice24h":"0.005091","price24hPcnt":"-0.0134","highPrice24h":"0.005119","lowPrice24h":"0.004891","turnover24h":"31376.9184612","volume24h":"6213691.1","usdIndexPrice":"0.00503161"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002148","bid1Size":"5169092","ask1Price":"0.000022","ask1Size":"9047726","lastPrice":"0.00002147","prevPrice24h":"0.0000216","price24hPcnt":"-0.0060","highPrice24h":"0.00002209","lowPrice24h":"0.00002141","turnover24h":"254.42698004","volume24h":"11684850","usdIndexPrice":"0.0000219761"},{"symbol":"TNSRUSDT","bid1Price":"0.03457","bid1Size":"5024.87","ask1Price":"0.0346","ask1Size":"1177.31","lastPrice":"0.03473","prevPrice24h":"0.03521","price24hPcnt":"-0.0136","highPrice24h":"0.03629","lowPrice24h":"0.03308","turnover24h":"387166.7132822","volume24h":"11205584.7","usdIndexPrice":"0.0345514"},{"symbol":"SANDUSDC","bid1Price":"0.04667","bid1Size":"896.36","ask1Price":"0.04704","ask1Size":"1934.2","lastPrice":"0.04696","prevPrice24h":"0.04654","price24hPcnt":"0.0090","highPrice24h":"0.04709","lowPrice24h":"0.04654","turnover24h":"707.688909","volume24h":"15120.01","usdIndexPrice":"0.0466709"},{"symbol":"HBARUSDC","bid1Price":"0.07138","bid1Size":"428.7","ask1Price":"0.07155","ask1Size":"428.7","lastPrice":"0.07119","prevPrice24h":"0.07127","price24hPcnt":"-0.0011","highPrice24h":"0.07188","lowPrice24h":"0.07017","turnover24h":"13519.236324","volume24h":"190160.9","usdIndexPrice":"0.0713535"},{"symbol":"SAROSUSDT","bid1Price":"0.0003414","bid1Size":"654122.8","ask1Price":"0.0003417","ask1Size":"159575.4","lastPrice":"0.0003414","prevPrice24h":"0.0003392","price24hPcnt":"0.0065","highPrice24h":"0.0003432","lowPrice24h":"0.0003314","turnover24h":"34584.56950659","volume24h":"101577556.5","usdIndexPrice":"0.000340791"},{"symbol":"SVLUSDT","bid1Price":"0.007939","bid1Size":"1761.78","ask1Price":"0.007947","ask1Size":"1761.79","lastPrice":"0.007942","prevPrice24h":"0.007763","price24hPcnt":"0.0231","highPrice24h":"0.007975","lowPrice24h":"0.007598","turnover24h":"151999.33703897","volume24h":"19380646.46","usdIndexPrice":"0.00792819"},{"symbol":"SOLUSDE","bid1Price":"73.49","bid1Size":"872.3664","ask1Price":"73.75","ask1Size":"200","lastPrice":"73.32","prevPrice24h":"72.04","price24hPcnt":"0.0178","highPrice24h":"74.44","lowPrice24h":"70","turnover24h":"57283.827521","volume24h":"800.3206"},{"symbol":"AVAXEUR","bid1Price":"5.71","bid1Size":"2.72","ask1Price":"11.888","ask1Size":"3845.517","lastPrice":"5.691","prevPrice24h":"5.542","price24hPcnt":"0.0269","highPrice24h":"5.827","lowPrice24h":"5.507","turnover24h":"28598.818736","volume24h":"5037.764"},{"symbol":"TREEUSDT","bid1Price":"0.04107","bid1Size":"206.7","ask1Price":"0.0411","ask1Size":"221.7","lastPrice":"0.04109","prevPrice24h":"0.04262","price24hPcnt":"-0.0359","highPrice24h":"0.04285","lowPrice24h":"0.04071","turnover24h":"122550.147653","volume24h":"2927915.9","usdIndexPrice":"0.04103"},{"symbol":"FLUIDUSDT","bid1Price":"0.8585","bid1Size":"26.44","ask1Price":"0.8588","ask1Size":"24.69","lastPrice":"0.8587","prevPrice24h":"0.898","price24hPcnt":"-0.0438","highPrice24h":"0.9027","lowPrice24h":"0.8499","turnover24h":"243464.795267","volume24h":"279792.18","usdIndexPrice":"0.856909"},{"symbol":"ZILUSDT","bid1Price":"0.002947","bid1Size":"3036.9","ask1Price":"0.002951","ask1Size":"3036.9","lastPrice":"0.002949","prevPrice24h":"0.002938","price24hPcnt":"0.0037","highPrice24h":"0.003026","lowPrice24h":"0.002895","turnover24h":"31769.3786","volume24h":"10735516.6","usdIndexPrice":"0.00293753"},{"symbol":"BOBAUSDT","bid1Price":"0.01996","bid1Size":"10060.36","ask1Price":"0.02002","ask1Size":"623.44","lastPrice":"0.01995","prevPrice24h":"0.02014","price24hPcnt":"-0.0094","highPrice24h":"0.02072","lowPrice24h":"0.01987","turnover24h":"14502.6954633","volume24h":"718281.09","usdIndexPrice":"0.0199144"},{"symbol":"APEXUSDT","bid1Price":"0.2787","bid1Size":"790.52","ask1Price":"0.2789","ask1Size":"113.16","lastPrice":"0.2789","prevPrice24h":"0.2759","price24hPcnt":"0.0109","highPrice24h":"0.2848","lowPrice24h":"0.2703","turnover24h":"1006174.315946","volume24h":"3629273.76","usdIndexPrice":"0.278415"},{"symbol":"DOGEMNT","bid1Price":"0.1717","bid1Size":"379732.7","ask1Price":"0.1718","ask1Size":"124","lastPrice":"0.1717","prevPrice24h":"0.1737","price24hPcnt":"-0.0115","highPrice24h":"0.1739","lowPrice24h":"0.1702","turnover24h":"11294.62277","volume24h":"65708.8"},{"symbol":"XRPRLUSD","bid1Price":"1.0465","bid1Size":"10505.33","ask1Price":"1.0473","ask1Size":"10505.56","lastPrice":"1.0453","prevPrice24h":"1.051","price24hPcnt":"-0.0054","highPrice24h":"1.0619","lowPrice24h":"1.0327","turnover24h":"29463.455001","volume24h":"28081.21"},{"symbol":"ENSUSDC","bid1Price":"4.097","bid1Size":"7.326","ask1Price":"4.147","ask1Size":"11.62","lastPrice":"4.158","prevPrice24h":"4.15","price24hPcnt":"0.0019","highPrice24h":"4.165","lowPrice24h":"4.15","turnover24h":"45.999156","volume24h":"11.062","usdIndexPrice":"4.109219"},{"symbol":"PEPEMNT","bid1Price":"0.000005501","bid1Size":"3086528823","ask1Price":"0.000005556","ask1Size":"343196","lastPrice":"0.000005532","prevPrice24h":"0.000005636","price24hPcnt":"-0.0185","highPrice24h":"0.000005636","lowPrice24h":"0.000005532","turnover24h":"191.523911156","volume24h":"34443327"},{"symbol":"JUPUSDT","bid1Price":"0.2129","bid1Size":"1017.5","ask1Price":"0.2131","ask1Size":"6108.7","lastPrice":"0.213","prevPrice24h":"0.2129","price24hPcnt":"0.0005","highPrice24h":"0.2193","lowPrice24h":"0.2058","turnover24h":"943497.11239","volume24h":"4451728.6","usdIndexPrice":"0.212672"},{"symbol":"STABLEUSDT","bid1Price":"0.03816","bid1Size":"73.5","ask1Price":"0.0382","ask1Size":"579.5","lastPrice":"0.03825","prevPrice24h":"0.03743","price24hPcnt":"0.0219","highPrice24h":"0.03853","lowPrice24h":"0.03464","turnover24h":"383129.988825","volume24h":"10616704.9","usdIndexPrice":"0.0381836"},{"symbol":"ROBOUSDT","bid1Price":"0.01685","bid1Size":"7107","ask1Price":"0.01688","ask1Size":"29929.3","lastPrice":"0.0169","prevPrice24h":"0.01738","price24hPcnt":"-0.0276","highPrice24h":"0.01748","lowPrice24h":"0.01665","turnover24h":"106134.457717","volume24h":"6236579.2","usdIndexPrice":"0.0168707"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5366","bid1Size":"559.02","ask1Price":"0.5373","ask1Size":"558.71","lastPrice":"0.5353","prevPrice24h":"0.538","price24hPcnt":"-0.0050","highPrice24h":"0.547","lowPrice24h":"0.5236","turnover24h":"13778.488474","volume24h":"25776.91","usdIndexPrice":"0.536393"},{"symbol":"VANRYUSDT","bid1Price":"0.002978","bid1Size":"3056.1","ask1Price":"0.002985","ask1Size":"3744.3","lastPrice":"0.002981","prevPrice24h":"0.003049","price24hPcnt":"-0.0223","highPrice24h":"0.003067","lowPrice24h":"0.002925","turnover24h":"20603.6067558","volume24h":"6854209.2","usdIndexPrice":"0.00297568"},{"symbol":"MCDXUSDT","bid1Price":"271.29","bid1Size":"0.134","ask1Price":"271.5","ask1Size":"0.049","lastPrice":"271.25","prevPrice24h":"273.54","price24hPcnt":"-0.0084","highPrice24h":"279.21","lowPrice24h":"271","turnover24h":"9831.86614","volume24h":"35.755","usdIndexPrice":"270.778644"},{"symbol":"MOVEUSDT","bid1Price":"0.01107","bid1Size":"10835.1","ask1Price":"0.01108","ask1Size":"9714.5","lastPrice":"0.01106","prevPrice24h":"0.01137","price24hPcnt":"-0.0273","highPrice24h":"0.01163","lowPrice24h":"0.01099","turnover24h":"266781.890363","volume24h":"23780020.8","usdIndexPrice":"0.0110064"},{"symbol":"XANUSDT","bid1Price":"0.009435","bid1Size":"844.2","ask1Price":"0.009454","ask1Size":"11358.6","lastPrice":"0.009447","prevPrice24h":"0.010015","price24hPcnt":"-0.0567","highPrice24h":"0.010337","lowPrice24h":"0.009281","turnover24h":"560400.7173325","volume24h":"58292599.1","usdIndexPrice":"0.00943059"},{"symbol":"MOGUSDT","bid1Price":"0.0000001052","bid1Size":"2269715264","ask1Price":"0.0000001055","ask1Size":"4774092190","lastPrice":"0.0000001056","prevPrice24h":"0.0000001052","price24hPcnt":"0.0038","highPrice24h":"0.000000107","lowPrice24h":"0.0000001016","turnover24h":"32265.7647647472","volume24h":"308314476802","usdIndexPrice":"0.000000105533"},{"symbol":"CELOUSDT","bid1Price":"0.06452","bid1Size":"1000","ask1Price":"0.06459","ask1Size":"3552.23","lastPrice":"0.06463","prevPrice24h":"0.06705","price24hPcnt":"-0.0361","highPrice24h":"0.09265","lowPrice24h":"0.06368","turnover24h":"1323757.3483266","volume24h":"18833269.57","usdIndexPrice":"0.0644511"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"792679.3","ask1Price":"3.671","ask1Size":"87519.2","lastPrice":"3.672","prevPrice24h":"3.672","price24hPcnt":"0","highPrice24h":"3.672","lowPrice24h":"3.672","turnover24h":"0","volume24h":"0"},{"symbol":"MNTRLUSD","bid1Price":"0.4201","bid1Size":"2000","ask1Price":"0.4226","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4386","price24hPcnt":"0","highPrice24h":"0.4386","lowPrice24h":"0.4386","turnover24h":"0","volume24h":"0"},{"symbol":"VANAUSDT","bid1Price":"1.142","bid1Size":"181","ask1Price":"1.144","ask1Size":"160.67","lastPrice":"1.141","prevPrice24h":"1.069","price24hPcnt":"0.0674","highPrice24h":"1.264","lowPrice24h":"1.065","turnover24h":"571821.81015","volume24h":"498393.2","usdIndexPrice":"1.138993"},{"symbol":"MEEUSDT","bid1Price":"0.0001792","bid1Size":"65585.2","ask1Price":"0.0001796","ask1Size":"351928.4","lastPrice":"0.0001792","prevPrice24h":"0.000171","price24hPcnt":"0.0480","highPrice24h":"0.0001814","lowPrice24h":"0.0001698","turnover24h":"40383.90784177","volume24h":"232449731.7","usdIndexPrice":"0.000178889"},{"symbol":"SPELLUSDT","bid1Price":"0.0000943","bid1Size":"4865823","ask1Price":"0.0000946","ask1Size":"200816","lastPrice":"0.0000946","prevPrice24h":"0.0000971","price24hPcnt":"-0.0257","highPrice24h":"0.0000987","lowPrice24h":"0.0000934","turnover24h":"60202.4345024","volume24h":"631692664","usdIndexPrice":"0.0000944357"},{"symbol":"SHIBEUR","bid1Price":"0.000000225","bid1Size":"22408430","ask1Price":"0.000003706","ask1Size":"2367298","lastPrice":"0.000003769","prevPrice24h":"0.000003771","price24hPcnt":"-0.0005","highPrice24h":"0.000003771","lowPrice24h":"0.000003769","turnover24h":"2.149882828","volume24h":"570412"},{"symbol":"ADAUSDC","bid1Price":"0.1445","bid1Size":"13537.55","ask1Price":"0.1447","ask1Size":"6258.43","lastPrice":"0.1448","prevPrice24h":"0.1445","price24hPcnt":"0.0021","highPrice24h":"0.1467","lowPrice24h":"0.1411","turnover24h":"158958.934372","volume24h":"1104930.65","usdIndexPrice":"0.144452"},{"symbol":"SCUSDT","bid1Price":"0.0006362","bid1Size":"10000","ask1Price":"0.0006366","ask1Size":"5182","lastPrice":"0.0006366","prevPrice24h":"0.0006391","price24hPcnt":"-0.0039","highPrice24h":"0.0006562","lowPrice24h":"0.0006293","turnover24h":"47891.1437396","volume24h":"75072675.9","usdIndexPrice":"0.000637221"},{"symbol":"MCRTUSDT","bid1Price":"0.00007142","bid1Size":"847532.6","ask1Price":"0.00007165","ask1Size":"746077.3","lastPrice":"0.00007142","prevPrice24h":"0.00007227","price24hPcnt":"-0.0118","highPrice24h":"0.00007349","lowPrice24h":"0.0000713","turnover24h":"48699.29509997","volume24h":"671524540.6","usdIndexPrice":"0.0000712958"},{"symbol":"XDCUSDT","bid1Price":"0.02785","bid1Size":"5383.5","ask1Price":"0.02786","ask1Size":"400","lastPrice":"0.02788","prevPrice24h":"0.02784","price24hPcnt":"0.0014","highPrice24h":"0.028","lowPrice24h":"0.02769","turnover24h":"179827.473331","volume24h":"6460385.3","usdIndexPrice":"0.0278019"},{"symbol":"SONICUSDT","bid1Price":"0.02548","bid1Size":"675","ask1Price":"0.02553","ask1Size":"1701.6","lastPrice":"0.02543","prevPrice24h":"0.02526","price24hPcnt":"0.0067","highPrice24h":"0.02564","lowPrice24h":"0.02435","turnover24h":"39282.9183","volume24h":"1573381.9","usdIndexPrice":"0.0253858"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"989.93","ask1Price":"1.0011","ask1Size":"12.5","lastPrice":"1.0006","prevPrice24h":"1.0004","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"0.9986","turnover24h":"107337.871714","volume24h":"107245.66","usdIndexPrice":"0.998862"},{"symbol":"JASMYUSDT","bid1Price":"0.004479","bid1Size":"14555.7","ask1Price":"0.004483","ask1Size":"2316.1","lastPrice":"0.004482","prevPrice24h":"0.004352","price24hPcnt":"0.0299","highPrice24h":"0.004534","lowPrice24h":"0.004264","turnover24h":"237857.336575","volume24h":"53969601.5","usdIndexPrice":"0.00447071"},{"symbol":"ZROUSDT","bid1Price":"0.7673","bid1Size":"130.56","ask1Price":"0.768","ask1Size":"50.84","lastPrice":"0.768","prevPrice24h":"0.7559","price24hPcnt":"0.0160","highPrice24h":"0.8003","lowPrice24h":"0.7332","turnover24h":"1219386.733746","volume24h":"1593153.01","usdIndexPrice":"0.766332"},{"symbol":"AEROUSDT","bid1Price":"0.4621","bid1Size":"389.84","ask1Price":"0.4623","ask1Size":"107.7","lastPrice":"0.4623","prevPrice24h":"0.4864","price24hPcnt":"-0.0495","highPrice24h":"0.4892","lowPrice24h":"0.4592","turnover24h":"1832551.797088","volume24h":"3860944.7","usdIndexPrice":"0.461474"},{"symbol":"A8USDT","bid1Price":"0.006434","bid1Size":"6639.9","ask1Price":"0.006541","ask1Size":"7734.3","lastPrice":"0.006427","prevPrice24h":"0.00516","price24hPcnt":"0.2455","highPrice24h":"0.0067","lowPrice24h":"0.00505","turnover24h":"159711.1736052","volume24h":"28140878.6","usdIndexPrice":"0.00641584"},{"symbol":"QTUMUSDT","bid1Price":"0.6857","bid1Size":"10.624","ask1Price":"0.6874","ask1Size":"10.624","lastPrice":"0.6878","prevPrice24h":"0.691","price24hPcnt":"-0.0046","highPrice24h":"0.7076","lowPrice24h":"0.682","turnover24h":"8884.9942276","volume24h":"12838.784","usdIndexPrice":"0.686605"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"RENDERUSDT","bid1Price":"1.559","bid1Size":"187.48","ask1Price":"1.56","ask1Size":"81","lastPrice":"1.561","prevPrice24h":"1.546","price24hPcnt":"0.0097","highPrice24h":"1.584","lowPrice24h":"1.514","turnover24h":"742489.76147","volume24h":"480914.8","usdIndexPrice":"1.556291"},{"symbol":"ETCUSDT","bid1Price":"7.05","bid1Size":"13.799","ask1Price":"7.053","ask1Size":"1.67","lastPrice":"7.06","prevPrice24h":"7.055","price24hPcnt":"0.0007","highPrice24h":"7.124","lowPrice24h":"6.97","turnover24h":"183016.285001","volume24h":"25994.782","usdIndexPrice":"7.040353"},{"symbol":"APTUSDT","bid1Price":"0.5799","bid1Size":"103.25","ask1Price":"0.5801","ask1Size":"163.39","lastPrice":"0.5797","prevPrice24h":"0.5835","price24hPcnt":"-0.0065","highPrice24h":"0.5901","lowPrice24h":"0.5639","turnover24h":"1001589.429941","volume24h":"1733289.01","usdIndexPrice":"0.578245"},{"symbol":"VOOIUSDT","bid1Price":"0.005211","bid1Size":"9398.6","ask1Price":"0.005221","ask1Size":"2289.8","lastPrice":"0.005214","prevPrice24h":"0.005166","price24hPcnt":"0.0093","highPrice24h":"0.005264","lowPrice24h":"0.005158","turnover24h":"53475.508926","volume24h":"10256962.6","usdIndexPrice":"0.00520494"},{"symbol":"SUIUSDC","bid1Price":"0.6897","bid1Size":"123.18","ask1Price":"0.69","ask1Size":"1687.74","lastPrice":"0.6907","prevPrice24h":"0.6863","price24hPcnt":"0.0064","highPrice24h":"0.7006","lowPrice24h":"0.6704","turnover24h":"420349.487617","volume24h":"611801.43","usdIndexPrice":"0.689453"},{"symbol":"MMTUSDT","bid1Price":"0.1742","bid1Size":"80.5","ask1Price":"0.1743","ask1Size":"885.9","lastPrice":"0.1744","prevPrice24h":"0.1796","price24hPcnt":"-0.0290","highPrice24h":"0.1849","lowPrice24h":"0.1662","turnover24h":"158554.07069","volume24h":"903048.8","usdIndexPrice":"0.173934"},{"symbol":"RATSUSDT","bid1Price":"0.00003163","bid1Size":"7901390.6","ask1Price":"0.0000317","ask1Size":"3062724","lastPrice":"0.00003157","prevPrice24h":"0.00003042","price24hPcnt":"0.0378","highPrice24h":"0.00003213","lowPrice24h":"0.0000294","turnover24h":"35818.9019534748","volume24h":"1167444093.13","usdIndexPrice":"0.0000315136"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007029","bid1Size":"17751","ask1Price":"0.0007074","ask1Size":"88330","lastPrice":"0.000704","prevPrice24h":"0.0007","price24hPcnt":"0.0057","highPrice24h":"0.0007124","lowPrice24h":"0.0006976","turnover24h":"23985.4002102","volume24h":"34131994","usdIndexPrice":"0.000702777"},{"symbol":"WUSDT","bid1Price":"0.00971","bid1Size":"31381.2","ask1Price":"0.00973","ask1Size":"39936.2","lastPrice":"0.00972","prevPrice24h":"0.00992","price24hPcnt":"-0.0202","highPrice24h":"0.01015","lowPrice24h":"0.00922","turnover24h":"270406.222882","volume24h":"27847649.7","usdIndexPrice":"0.00969749"},{"symbol":"MEUSDT","bid1Price":"0.05898","bid1Size":"257.01","ask1Price":"0.059","ask1Size":"72835.02","lastPrice":"0.05906","prevPrice24h":"0.05963","price24hPcnt":"-0.0096","highPrice24h":"0.0598","lowPrice24h":"0.05806","turnover24h":"39246.5429749","volume24h":"668053.31","usdIndexPrice":"0.0589257"},{"symbol":"LINKUSDC","bid1Price":"7.265","bid1Size":"34.432","ask1Price":"7.271","ask1Size":"1.952","lastPrice":"7.275","prevPrice24h":"7.29","price24hPcnt":"-0.0021","highPrice24h":"7.403","lowPrice24h":"7.154","turnover24h":"29819.51767","volume24h":"4098.771","usdIndexPrice":"7.263092"},{"symbol":"UUSDT","bid1Price":"0.0003906","bid1Size":"145039","ask1Price":"0.000395","ask1Size":"3291","lastPrice":"0.0003939","prevPrice24h":"0.0004048","price24hPcnt":"-0.0269","highPrice24h":"0.0004877","lowPrice24h":"0.0003666","turnover24h":"64081.319694","volume24h":"152849997","usdIndexPrice":"0.000393216"},{"symbol":"GMTUSDT","bid1Price":"0.007592","bid1Size":"1317","ask1Price":"0.007604","ask1Size":"1317","lastPrice":"0.007597","prevPrice24h":"0.00767","price24hPcnt":"-0.0095","highPrice24h":"0.007814","lowPrice24h":"0.00739","turnover24h":"24049.95613803","volume24h":"3147284.59","usdIndexPrice":"0.00756932"},{"symbol":"LAUSDT","bid1Price":"0.06126","bid1Size":"167.1","ask1Price":"0.0613","ask1Size":"302.6","lastPrice":"0.06129","prevPrice24h":"0.06421","price24hPcnt":"-0.0455","highPrice24h":"0.06446","lowPrice24h":"0.06089","turnover24h":"80695.009059","volume24h":"1298414.4","usdIndexPrice":"0.0611451"},{"symbol":"AZTECUSDT","bid1Price":"0.01261","bid1Size":"8261.6","ask1Price":"0.01263","ask1Size":"6768","lastPrice":"0.01261","prevPrice24h":"0.01319","price24hPcnt":"-0.0440","highPrice24h":"0.01325","lowPrice24h":"0.01251","turnover24h":"252836.8903912","volume24h":"19604659","usdIndexPrice":"0.0125881"},{"symbol":"CYBERUSDT","bid1Price":"0.342","bid1Size":"29.17","ask1Price":"0.3423","ask1Size":"29.24","lastPrice":"0.3415","prevPrice24h":"0.3415","price24hPcnt":"0","highPrice24h":"0.3464","lowPrice24h":"0.3337","turnover24h":"38565.973896","volume24h":"113092.83","usdIndexPrice":"0.341447"},{"symbol":"ALTUSDT","bid1Price":"0.005829","bid1Size":"3428.6","ask1Price":"0.005831","ask1Size":"10300.4","lastPrice":"0.005826","prevPrice24h":"0.005804","price24hPcnt":"0.0038","highPrice24h":"0.006151","lowPrice24h":"0.005544","turnover24h":"412053.6250997","volume24h":"70761728.8","usdIndexPrice":"0.00581901"},{"symbol":"VICUSDT","bid1Price":"0.03776","bid1Size":"401.86","ask1Price":"0.0378","ask1Size":"1107.56","lastPrice":"0.03776","prevPrice24h":"0.03835","price24hPcnt":"-0.0154","highPrice24h":"0.04461","lowPrice24h":"0.03751","turnover24h":"405798.4376596","volume24h":"10348984.25","usdIndexPrice":"0.0376926"},{"symbol":"SENTUSDT","bid1Price":"0.013434","bid1Size":"1000","ask1Price":"0.013445","ask1Size":"1428.2","lastPrice":"0.013437","prevPrice24h":"0.013171","price24hPcnt":"0.0202","highPrice24h":"0.01378","lowPrice24h":"0.012894","turnover24h":"252668.1162803","volume24h":"18911328.1","usdIndexPrice":"0.0134092"},{"symbol":"LINKEUR","bid1Price":"6.158","bid1Size":"12.977","ask1Price":"9.995","ask1Size":"0.436","lastPrice":"6.441","prevPrice24h":"6.413","price24hPcnt":"0.0044","highPrice24h":"6.441","lowPrice24h":"6.155","turnover24h":"1591.153737","volume24h":"248.03"},{"symbol":"NEXOUSDT","bid1Price":"0.7235","bid1Size":"93.27","ask1Price":"0.7246","ask1Size":"172.81","lastPrice":"0.7245","prevPrice24h":"0.7124","price24hPcnt":"0.0170","highPrice24h":"0.7321","lowPrice24h":"0.7011","turnover24h":"236538.616442","volume24h":"328998.47","usdIndexPrice":"0.723587"},{"symbol":"IPUSDT","bid1Price":"0.3071","bid1Size":"176.17","ask1Price":"0.3076","ask1Size":"1158.86","lastPrice":"0.3076","prevPrice24h":"0.3071","price24hPcnt":"0.0016","highPrice24h":"0.3264","lowPrice24h":"0.2996","turnover24h":"4929313.951247","volume24h":"15790509.55","usdIndexPrice":"0.307065"},{"symbol":"ETHBTC","bid1Price":"0.026432","bid1Size":"1.2569","ask1Price":"0.026433","ask1Size":"1.10712","lastPrice":"0.026435","prevPrice24h":"0.026346","price24hPcnt":"0.0034","highPrice24h":"0.026457","lowPrice24h":"0.026165","turnover24h":"47.82788115479","volume24h":"1815.73035"},{"symbol":"1INCHUSDT","bid1Price":"0.06794","bid1Size":"2287.8","ask1Price":"0.06806","ask1Size":"1183.28","lastPrice":"0.06797","prevPrice24h":"0.06844","price24hPcnt":"-0.0069","highPrice24h":"0.06962","lowPrice24h":"0.06728","turnover24h":"59687.6283754","volume24h":"873742.41","usdIndexPrice":"0.0678212"},{"symbol":"RPLUSDT","bid1Price":"1.372","bid1Size":"8.31","ask1Price":"1.374","ask1Size":"12.37","lastPrice":"1.369","prevPrice24h":"1.383","price24hPcnt":"-0.0101","highPrice24h":"1.424","lowPrice24h":"1.362","turnover24h":"10818.83452","volume24h":"7815.33","usdIndexPrice":"1.366622"},{"symbol":"CRCLXUSDT","bid1Price":"73.84","bid1Size":"13.564","ask1Price":"73.89","ask1Size":"18.557","lastPrice":"73.81","prevPrice24h":"74.14","price24hPcnt":"-0.0045","highPrice24h":"75.99","lowPrice24h":"72.5","turnover24h":"1085066.57585","volume24h":"14597.654","usdIndexPrice":"73.681739"},{"symbol":"QNTUSDT","bid1Price":"65.3","bid1Size":"7.043","ask1Price":"65.35","ask1Size":"1.268","lastPrice":"65.34","prevPrice24h":"65.5","price24hPcnt":"-0.0024","highPrice24h":"66.82","lowPrice24h":"63.79","turnover24h":"350375.38914","volume24h":"5359.364","usdIndexPrice":"65.188348"},{"symbol":"VTHOUSDT","bid1Price":"0.0003606","bid1Size":"412548","ask1Price":"0.0003612","ask1Size":"375117","lastPrice":"0.0003595","prevPrice24h":"0.0003666","price24hPcnt":"-0.0194","highPrice24h":"0.000371","lowPrice24h":"0.0003555","turnover24h":"15009.2893579","volume24h":"41336647","usdIndexPrice":"0.000360313"},{"symbol":"AVLUSDT","bid1Price":"0.02123","bid1Size":"6564.4","ask1Price":"0.02125","ask1Size":"1557.7","lastPrice":"0.02125","prevPrice24h":"0.02288","price24hPcnt":"-0.0712","highPrice24h":"0.0229","lowPrice24h":"0.02099","turnover24h":"41167.146319","volume24h":"1907380.2"},{"symbol":"LITUSDT","bid1Price":"1.7112","bid1Size":"3.3","ask1Price":"1.7116","ask1Size":"48.44","lastPrice":"1.7105","prevPrice24h":"1.7511","price24hPcnt":"-0.0232","highPrice24h":"1.7817","lowPrice24h":"1.6957","turnover24h":"3834109.909906","volume24h":"2217333.58","usdIndexPrice":"1.707485"},{"symbol":"OPNUSDT","bid1Price":"0.06279","bid1Size":"1276","ask1Price":"0.06284","ask1Size":"1276","lastPrice":"0.0629","prevPrice24h":"0.06541","price24hPcnt":"-0.0384","highPrice24h":"0.06935","lowPrice24h":"0.06168","turnover24h":"571758.472737","volume24h":"8888009.1","usdIndexPrice":"0.0627907"},{"symbol":"THETAUSDT","bid1Price":"0.1314","bid1Size":"2624.32","ask1Price":"0.1317","ask1Size":"3393.39","lastPrice":"0.1314","prevPrice24h":"0.1334","price24hPcnt":"-0.0150","highPrice24h":"0.1345","lowPrice24h":"0.1293","turnover24h":"115142.630694","volume24h":"867581.47","usdIndexPrice":"0.131248"},{"symbol":"FILUSDT","bid1Price":"0.719","bid1Size":"106.51","ask1Price":"0.7194","ask1Size":"472.91","lastPrice":"0.7188","prevPrice24h":"0.7255","price24hPcnt":"-0.0092","highPrice24h":"0.7322","lowPrice24h":"0.7016","turnover24h":"623618.815778","volume24h":"866743.42","usdIndexPrice":"0.717564"},{"symbol":"BTCPLN","bid1Price":"220601","bid1Size":"0.089003","ask1Price":"237699","ask1Size":"0.000813","lastPrice":"220601","prevPrice24h":"222735","price24hPcnt":"-0.0096","highPrice24h":"229002","lowPrice24h":"218000","turnover24h":"331159.586816","volume24h":"1.499641"},{"symbol":"METUSDT","bid1Price":"0.175","bid1Size":"6129.5","ask1Price":"0.1753","ask1Size":"1464.7","lastPrice":"0.1756","prevPrice24h":"0.1658","price24hPcnt":"0.0591","highPrice24h":"0.1772","lowPrice24h":"0.1523","turnover24h":"1064389.82442","volume24h":"6496188.7","usdIndexPrice":"0.175081"},{"symbol":"ANIMEUSDT","bid1Price":"0.002918","bid1Size":"3431.6","ask1Price":"0.002921","ask1Size":"188946.7","lastPrice":"0.002919","prevPrice24h":"0.002658","price24hPcnt":"0.0982","highPrice24h":"0.003333","lowPrice24h":"0.002647","turnover24h":"631192.9407432","volume24h":"217471742.3","usdIndexPrice":"0.00290629"},{"symbol":"OBTUSDT","bid1Price":"0.0003867","bid1Size":"22975.6","ask1Price":"0.0003878","ask1Size":"65742.7","lastPrice":"0.0003873","prevPrice24h":"0.0003884","price24hPcnt":"-0.0028","highPrice24h":"0.0004304","lowPrice24h":"0.0003638","turnover24h":"112180.82989631","volume24h":"296335955.5","usdIndexPrice":"0.000386627"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.0721","ask1Price":"1935.29","ask1Size":"0.03492","lastPrice":"1375.16","prevPrice24h":"1385.98","price24hPcnt":"-0.0078","highPrice24h":"1385.98","lowPrice24h":"1375.16","turnover24h":"4921.4465561","volume24h":"3.57172"},{"symbol":"METHUSDT","bid1Price":"1698.58","bid1Size":"0.00711","ask1Price":"1722.46","ask1Size":"0.02534","lastPrice":"1720.67","prevPrice24h":"1735","price24hPcnt":"-0.0083","highPrice24h":"1749.99","lowPrice24h":"1696.61","turnover24h":"17017.1481827","volume24h":"9.87505","usdIndexPrice":"1716.071157"},{"symbol":"WETUSDT","bid1Price":"0.06183","bid1Size":"9700.1","ask1Price":"0.06191","ask1Size":"2500","lastPrice":"0.06195","prevPrice24h":"0.0587","price24hPcnt":"0.0554","highPrice24h":"0.06499","lowPrice24h":"0.05768","turnover24h":"668867.947838","volume24h":"10789396.3","usdIndexPrice":"0.0618424"},{"symbol":"SHIBUSDT","bid1Price":"0.000004209","bid1Size":"55723327","ask1Price":"0.00000421","ask1Size":"59908719","lastPrice":"0.000004209","prevPrice24h":"0.000004195","price24hPcnt":"0.0033","highPrice24h":"0.000004268","lowPrice24h":"0.000004091","turnover24h":"1765826.080236107","volume24h":"423524170492.3","usdIndexPrice":"0.00000419839"},{"symbol":"BTCAED","bid1Price":"218014.7","bid1Size":"0.067021","ask1Price":"218069.1","ask1Size":"0.027975","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.05631","bid1Size":"972.55","ask1Price":"0.05665","ask1Size":"89.26","lastPrice":"0.05604","prevPrice24h":"0.06082","price24hPcnt":"-0.0786","highPrice24h":"0.06082","lowPrice24h":"0.05562","turnover24h":"4139.137103","volume24h":"71856","usdIndexPrice":"0.0564021"},{"symbol":"DYMUSDT","bid1Price":"0.0157","bid1Size":"31040.88","ask1Price":"0.01574","ask1Size":"11559.46","lastPrice":"0.01572","prevPrice24h":"0.01633","price24hPcnt":"-0.0374","highPrice24h":"0.01708","lowPrice24h":"0.0152","turnover24h":"131286.9718847","volume24h":"8140809.25","usdIndexPrice":"0.0156524"},{"symbol":"NXPCMNT","bid1Price":"0.6257","bid1Size":"14237.3","ask1Price":"0.6269","ask1Size":"28511.3","lastPrice":"0.6256","prevPrice24h":"0.6305","price24hPcnt":"-0.0078","highPrice24h":"0.634","lowPrice24h":"0.6099","turnover24h":"70232.77391","volume24h":"112544.9"},{"symbol":"COOKUSDT","bid1Price":"0.002667","bid1Size":"237593","ask1Price":"0.00267","ask1Size":"1675","lastPrice":"0.00267","prevPrice24h":"0.00267","price24hPcnt":"0","highPrice24h":"0.002682","lowPrice24h":"0.002649","turnover24h":"508.604337","volume24h":"190389","usdIndexPrice":"0.00266537"},{"symbol":"HOODXUSDT","bid1Price":"100.61","bid1Size":"9.956","ask1Price":"100.68","ask1Size":"1489.868","lastPrice":"100.59","prevPrice24h":"98.68","price24hPcnt":"0.0194","highPrice24h":"101.81","lowPrice24h":"97.93","turnover24h":"1358990.10642","volume24h":"13597.022","usdIndexPrice":"100.415203"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001836","bid1Size":"575705.2","ask1Price":"0.0001871","ask1Size":"36281.1","lastPrice":"0.0001832","prevPrice24h":"0.000173","price24hPcnt":"0.0590","highPrice24h":"0.0001867","lowPrice24h":"0.000173","turnover24h":"7112.95700203","volume24h":"40776967","usdIndexPrice":"0.000184854"},{"symbol":"POLUSDC","bid1Price":"0.0697","bid1Size":"1522","ask1Price":"0.07156","ask1Size":"3471.9","lastPrice":"0.0712","prevPrice24h":"0.07174","price24hPcnt":"-0.0075","highPrice24h":"0.07201","lowPrice24h":"0.06999","turnover24h":"991.062379","volume24h":"13881.5","usdIndexPrice":"0.0713489"},{"symbol":"CHZUSDC","bid1Price":"0.01742","bid1Size":"37560.04","ask1Price":"0.01748","ask1Size":"43878.4","lastPrice":"0.01735","prevPrice24h":"0.01792","price24hPcnt":"-0.0318","highPrice24h":"0.01792","lowPrice24h":"0.01728","turnover24h":"389.5037188","volume24h":"22489.85","usdIndexPrice":"0.0174359"},{"symbol":"ENAEUR","bid1Price":"0.05901","bid1Size":"1342.6","ask1Price":"0.08325","ask1Size":"1332.2","lastPrice":"0.07122","prevPrice24h":"0.06683","price24hPcnt":"0.0657","highPrice24h":"0.07345","lowPrice24h":"0.06593","turnover24h":"7996.831363","volume24h":"115442.7"},{"symbol":"DOODUSDT","bid1Price":"0.001419","bid1Size":"32466","ask1Price":"0.001421","ask1Size":"58265.9","lastPrice":"0.001421","prevPrice24h":"0.001461","price24hPcnt":"-0.0274","highPrice24h":"0.001465","lowPrice24h":"0.001409","turnover24h":"103410.9436612","volume24h":"72330868.3","usdIndexPrice":"0.00141853"},{"symbol":"BNBUSDC","bid1Price":"549.6","bid1Size":"0.1518","ask1Price":"550.8","ask1Size":"0.1518","lastPrice":"550.1","prevPrice24h":"554.7","price24hPcnt":"-0.0083","highPrice24h":"557.7","lowPrice24h":"545.3","turnover24h":"141653.25146","volume24h":"256.8966","usdIndexPrice":"549.509844"},{"symbol":"ONDOUSDT","bid1Price":"0.3115","bid1Size":"3884.75","ask1Price":"0.3116","ask1Size":"936.22","lastPrice":"0.3116","prevPrice24h":"0.3097","price24hPcnt":"0.0061","highPrice24h":"0.3166","lowPrice24h":"0.3043","turnover24h":"3473317.953791","volume24h":"11215211.14","usdIndexPrice":"0.310948"},{"symbol":"POLUSDT","bid1Price":"0.07151","bid1Size":"759.5","ask1Price":"0.07153","ask1Size":"5609","lastPrice":"0.0715","prevPrice24h":"0.0719","price24hPcnt":"-0.0056","highPrice24h":"0.07279","lowPrice24h":"0.07","turnover24h":"741572.3364148","volume24h":"10377573.06","usdIndexPrice":"0.0713454"},{"symbol":"TRUMPMNT","bid1Price":"3.948","bid1Size":"2253.74","ask1Price":"3.972","ask1Size":"1.14","lastPrice":"3.946","prevPrice24h":"3.813","price24hPcnt":"0.0349","highPrice24h":"3.946","lowPrice24h":"3.813","turnover24h":"29.49884","volume24h":"7.49"},{"symbol":"GRTUSDT","bid1Price":"0.01802","bid1Size":"563.09","ask1Price":"0.01807","ask1Size":"2563.09","lastPrice":"0.01793","prevPrice24h":"0.01792","price24hPcnt":"0.0006","highPrice24h":"0.01859","lowPrice24h":"0.01739","turnover24h":"74090.027775","volume24h":"4152927.06","usdIndexPrice":"0.0179901"},{"symbol":"GTAIUSDT","bid1Price":"0.0202","bid1Size":"2440.58","ask1Price":"0.02022","ask1Size":"4101.26","lastPrice":"0.02021","prevPrice24h":"0.02042","price24hPcnt":"-0.0103","highPrice24h":"0.02044","lowPrice24h":"0.02018","turnover24h":"22890.0758456","volume24h":"1129119.05","usdIndexPrice":"0.0201739"},{"symbol":"KASUSDC","bid1Price":"0.02797","bid1Size":"7527.11","ask1Price":"0.02819","ask1Size":"557.72","lastPrice":"0.028","prevPrice24h":"0.02768","price24hPcnt":"0.0116","highPrice24h":"0.0285","lowPrice24h":"0.02735","turnover24h":"72652.3980773","volume24h":"2605977.11","usdIndexPrice":"0.0279847"},{"symbol":"CHZUSDT","bid1Price":"0.01746","bid1Size":"40824.97","ask1Price":"0.01748","ask1Size":"5848.72","lastPrice":"0.01746","prevPrice24h":"0.01761","price24hPcnt":"-0.0085","highPrice24h":"0.01766","lowPrice24h":"0.01712","turnover24h":"275698.9192923","volume24h":"15870412.46","usdIndexPrice":"0.0174359"},{"symbol":"LINEAUSDT","bid1Price":"0.002299","bid1Size":"9834.7","ask1Price":"0.002301","ask1Size":"20414.9","lastPrice":"0.002299","prevPrice24h":"0.002299","price24hPcnt":"0","highPrice24h":"0.002343","lowPrice24h":"0.002231","turnover24h":"92769.6420355","volume24h":"40422729.9","usdIndexPrice":"0.00229357"},{"symbol":"INITUSDT","bid1Price":"0.05324","bid1Size":"54698","ask1Price":"0.05339","ask1Size":"10585","lastPrice":"0.05324","prevPrice24h":"0.0532","price24hPcnt":"0.0008","highPrice24h":"0.05408","lowPrice24h":"0.05169","turnover24h":"57251.223147","volume24h":"1080794.4","usdIndexPrice":"0.0531761"},{"symbol":"MXUSDT","bid1Price":"1.69","bid1Size":"128.98","ask1Price":"1.691","ask1Size":"7.39","lastPrice":"1.691","prevPrice24h":"1.691","price24hPcnt":"0","highPrice24h":"1.694","lowPrice24h":"1.689","turnover24h":"10843.05234","volume24h":"6412.68","usdIndexPrice":"1.688062"},{"symbol":"PEPEUSDT","bid1Price":"0.000002336","bid1Size":"191250000","ask1Price":"0.000002337","ask1Size":"3140089633","lastPrice":"0.000002336","prevPrice24h":"0.00000239","price24hPcnt":"-0.0226","highPrice24h":"0.000002399","lowPrice24h":"0.000002307","turnover24h":"2467585.478967301","volume24h":"1046978446622","usdIndexPrice":"0.0000023325"},{"symbol":"WIFUSDT","bid1Price":"0.1796","bid1Size":"10627.16","ask1Price":"0.1798","ask1Size":"26036.54","lastPrice":"0.1797","prevPrice24h":"0.1762","price24hPcnt":"0.0199","highPrice24h":"0.1863","lowPrice24h":"0.1682","turnover24h":"2040921.990733","volume24h":"11488381.4","usdIndexPrice":"0.179213"},{"symbol":"DRIFTUSDT","bid1Price":"0.01566","bid1Size":"50023.26","ask1Price":"0.01568","ask1Size":"377","lastPrice":"0.01569","prevPrice24h":"0.01679","price24hPcnt":"-0.0655","highPrice24h":"0.01705","lowPrice24h":"0.01523","turnover24h":"592587.2929766","volume24h":"36784164.82","usdIndexPrice":"0.0156628"},{"symbol":"C98USDT","bid1Price":"0.01251","bid1Size":"14371.25","ask1Price":"0.01256","ask1Size":"49133.86","lastPrice":"0.01263","prevPrice24h":"0.01264","price24hPcnt":"-0.0008","highPrice24h":"0.01297","lowPrice24h":"0.01237","turnover24h":"17818.1725507","volume24h":"1415847.76","usdIndexPrice":"0.0126075"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"2786519","prevPrice24h":"2779319","price24hPcnt":"0.0026","highPrice24h":"2786519","lowPrice24h":"2762240","turnover24h":"9162.020324","volume24h":"0.0033"},{"symbol":"FIDAUSDT","bid1Price":"0.02177","bid1Size":"9176.41","ask1Price":"0.02183","ask1Size":"21739.2","lastPrice":"0.02177","prevPrice24h":"0.02217","price24hPcnt":"-0.0180","highPrice24h":"0.0222","lowPrice24h":"0.02154","turnover24h":"36461.1966764","volume24h":"1669654.58","usdIndexPrice":"0.0217322"},{"symbol":"MANTRAUSDT","bid1Price":"0.006632","bid1Size":"27706.3","ask1Price":"0.00664","ask1Size":"14652.7","lastPrice":"0.00664","prevPrice24h":"0.006694","price24hPcnt":"-0.0081","highPrice24h":"0.00677","lowPrice24h":"0.006525","turnover24h":"174056.0185085","volume24h":"26167261.7","usdIndexPrice":"0.00662847"},{"symbol":"VELOUSDT","bid1Price":"0.003149","bid1Size":"6284.4","ask1Price":"0.003154","ask1Size":"2616.2","lastPrice":"0.003154","prevPrice24h":"0.003189","price24hPcnt":"-0.0110","highPrice24h":"0.003258","lowPrice24h":"0.003138","turnover24h":"39988.036921","volume24h":"12528258.3","usdIndexPrice":"0.00314852"},{"symbol":"FLIPUSDT","bid1Price":"0.2893","bid1Size":"148.33","ask1Price":"0.2896","ask1Size":"115.34","lastPrice":"0.2898","prevPrice24h":"0.2968","price24hPcnt":"-0.0236","highPrice24h":"0.3007","lowPrice24h":"0.2862","turnover24h":"47328.269477","volume24h":"162065.39","usdIndexPrice":"0.289283"},{"symbol":"ZKUSDT","bid1Price":"0.01003","bid1Size":"1491.97","ask1Price":"0.01004","ask1Size":"19241.97","lastPrice":"0.01003","prevPrice24h":"0.01025","price24hPcnt":"-0.0215","highPrice24h":"0.01028","lowPrice24h":"0.00988","turnover24h":"188606.5240062","volume24h":"18714771.34","usdIndexPrice":"0.010005"},{"symbol":"FUELUSDT","bid1Price":"0.0006775","bid1Size":"31081.1","ask1Price":"0.0006777","ask1Size":"73795.3","lastPrice":"0.0006775","prevPrice24h":"0.0006746","price24hPcnt":"0.0043","highPrice24h":"0.0006802","lowPrice24h":"0.0006727","turnover24h":"103261.91124688","volume24h":"152828952.8","usdIndexPrice":"0.000676322"},{"symbol":"ORDIUSDC","bid1Price":"3.693","bid1Size":"2.13","ask1Price":"3.733","ask1Size":"2.18","lastPrice":"3.528","prevPrice24h":"3.165","price24hPcnt":"0.1147","highPrice24h":"3.568","lowPrice24h":"3.104","turnover24h":"7057.71135","volume24h":"2087.13","usdIndexPrice":"3.697546"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1398.78254","volume24h":"1843.9"},{"symbol":"WLDUSDC","bid1Price":"0.4285","bid1Size":"455.75","ask1Price":"0.4292","ask1Size":"201.93","lastPrice":"0.4284","prevPrice24h":"0.4414","price24hPcnt":"-0.0295","highPrice24h":"0.4448","lowPrice24h":"0.421","turnover24h":"49771.90946","volume24h":"114887.3","usdIndexPrice":"0.428687"},{"symbol":"SCRTUSDT","bid1Price":"0.04976","bid1Size":"316.13","ask1Price":"0.04982","ask1Size":"130.66","lastPrice":"0.04979","prevPrice24h":"0.05037","price24hPcnt":"-0.0115","highPrice24h":"0.05111","lowPrice24h":"0.04919","turnover24h":"28197.9095903","volume24h":"562171.63","usdIndexPrice":"0.0497034"},{"symbol":"AGIUSDT","bid1Price":"0.004033","bid1Size":"1491.76","ask1Price":"0.004035","ask1Size":"3104.78","lastPrice":"0.00404","prevPrice24h":"0.004241","price24hPcnt":"-0.0474","highPrice24h":"0.004242","lowPrice24h":"0.004005","turnover24h":"44810.96425572","volume24h":"10960021.49","usdIndexPrice":"0.00403298"},{"symbol":"SQDUSDT","bid1Price":"0.0334","bid1Size":"374.28","ask1Price":"0.03346","ask1Size":"3284.49","lastPrice":"0.03341","prevPrice24h":"0.03368","price24hPcnt":"-0.0080","highPrice24h":"0.035","lowPrice24h":"0.03159","turnover24h":"236456.0775317","volume24h":"7097202.01","usdIndexPrice":"0.0333519"},{"symbol":"BBUSDT","bid1Price":"0.01917","bid1Size":"12649.32","ask1Price":"0.01921","ask1Size":"35665.8","lastPrice":"0.01912","prevPrice24h":"0.01949","price24hPcnt":"-0.0190","highPrice24h":"0.02023","lowPrice24h":"0.01892","turnover24h":"113517.5249851","volume24h":"5776600.06","usdIndexPrice":"0.0191629"},{"symbol":"VERONAUSDT","bid1Price":"0.12741","bid1Size":"242.7","ask1Price":"0.12785","ask1Size":"98.5","lastPrice":"0.12812","prevPrice24h":"0.13129","price24hPcnt":"-0.0241","highPrice24h":"0.13749","lowPrice24h":"0.12474","turnover24h":"165341.419738","volume24h":"1273976.3","usdIndexPrice":"0.127898"},{"symbol":"PARTIUSDT","bid1Price":"0.04451","bid1Size":"985.3","ask1Price":"0.04458","ask1Size":"2694","lastPrice":"0.04457","prevPrice24h":"0.04886","price24hPcnt":"-0.0878","highPrice24h":"0.04886","lowPrice24h":"0.0442","turnover24h":"233162.937224","volume24h":"4958772","usdIndexPrice":"0.0445202"},{"symbol":"FORTUSDT","bid1Price":"0.01152","bid1Size":"4480.06","ask1Price":"0.01159","ask1Size":"994.57","lastPrice":"0.0116","prevPrice24h":"0.01163","price24hPcnt":"-0.0026","highPrice24h":"0.01223","lowPrice24h":"0.01154","turnover24h":"16694.4715307","volume24h":"1410898.65","usdIndexPrice":"0.0115799"},{"symbol":"BTCRLUSD","bid1Price":"59169.2","bid1Size":"0.252748","ask1Price":"59358.5","ask1Size":"0.438063","lastPrice":"59004.8","prevPrice24h":"60163.4","price24hPcnt":"-0.0193","highPrice24h":"60592.9","lowPrice24h":"58946","turnover24h":"267535.2146322","volume24h":"4.479094"},{"symbol":"MEMEUSDT","bid1Price":"0.0005925","bid1Size":"33746.4","ask1Price":"0.0005935","ask1Size":"678421.8","lastPrice":"0.0005941","prevPrice24h":"0.0006054","price24hPcnt":"-0.0187","highPrice24h":"0.0006136","lowPrice24h":"0.0005749","turnover24h":"360669.02641019","volume24h":"606459127.5","usdIndexPrice":"0.00059139"},{"symbol":"GUSDT","bid1Price":"0.003968","bid1Size":"2523","ask1Price":"0.003975","ask1Size":"1999","lastPrice":"0.003965","prevPrice24h":"0.003189","price24hPcnt":"0.2433","highPrice24h":"0.004139","lowPrice24h":"0.003105","turnover24h":"253463.199941","volume24h":"67912600","usdIndexPrice":"0.00395811"},{"symbol":"ACHUSDT","bid1Price":"0.004371","bid1Size":"1665.1","ask1Price":"0.004377","ask1Size":"14381.9","lastPrice":"0.004375","prevPrice24h":"0.004405","price24hPcnt":"-0.0068","highPrice24h":"0.004461","lowPrice24h":"0.004326","turnover24h":"79233.2166843","volume24h":"18005527.5","usdIndexPrice":"0.0043709"},{"symbol":"ATHUSDT","bid1Price":"0.004191","bid1Size":"54728.9","ask1Price":"0.004193","ask1Size":"88739.8","lastPrice":"0.00419","prevPrice24h":"0.004199","price24hPcnt":"-0.0021","highPrice24h":"0.004298","lowPrice24h":"0.004071","turnover24h":"612015.8911138","volume24h":"146476552.1","usdIndexPrice":"0.00418278"},{"symbol":"TIAUSDC","bid1Price":"0.3996","bid1Size":"375.09","ask1Price":"0.4052","ask1Size":"129.46","lastPrice":"0.4041","prevPrice24h":"0.3741","price24hPcnt":"0.0802","highPrice24h":"0.4041","lowPrice24h":"0.365","turnover24h":"3973.216645","volume24h":"10252.3","usdIndexPrice":"0.400112"},{"symbol":"NSUSDT","bid1Price":"0.0109","bid1Size":"965","ask1Price":"0.01091","ask1Size":"1564","lastPrice":"0.0109","prevPrice24h":"0.01093","price24hPcnt":"-0.0027","highPrice24h":"0.01096","lowPrice24h":"0.01079","turnover24h":"21306.49171","volume24h":"1958468","usdIndexPrice":"0.0108811"},{"symbol":"FRAXUSDT","bid1Price":"0.2358","bid1Size":"1058.8","ask1Price":"0.2365","ask1Size":"1799.6","lastPrice":"0.2363","prevPrice24h":"0.238","price24hPcnt":"-0.0071","highPrice24h":"0.2391","lowPrice24h":"0.2292","turnover24h":"3226.56616","volume24h":"13851.1","usdIndexPrice":"0.23589"},{"symbol":"XTERUSDT","bid1Price":"0.01119","bid1Size":"945.8","ask1Price":"0.01122","ask1Size":"1000","lastPrice":"0.0112","prevPrice24h":"0.0116","price24hPcnt":"-0.0345","highPrice24h":"0.01173","lowPrice24h":"0.01106","turnover24h":"46641.185719","volume24h":"4097196.5","usdIndexPrice":"0.0111806"},{"symbol":"HUSDT","bid1Price":"0.06286","bid1Size":"2225.3","ask1Price":"0.06299","ask1Size":"917.2","lastPrice":"0.06295","prevPrice24h":"0.05733","price24hPcnt":"0.0980","highPrice24h":"0.06371","lowPrice24h":"0.05728","turnover24h":"1124400.285763","volume24h":"18634676.3","usdIndexPrice":"0.0627676"},{"symbol":"BRUSDT","bid1Price":"0.14674","bid1Size":"133","ask1Price":"0.14704","ask1Size":"72","lastPrice":"0.14702","prevPrice24h":"0.14262","price24hPcnt":"0.0309","highPrice24h":"0.17177","lowPrice24h":"0.12674","turnover24h":"244529.51506","volume24h":"1627714","usdIndexPrice":"0.146765"},{"symbol":"PNUTUSDT","bid1Price":"0.04305","bid1Size":"1128.5","ask1Price":"0.04308","ask1Size":"475.5","lastPrice":"0.04303","prevPrice24h":"0.04419","price24hPcnt":"-0.0263","highPrice24h":"0.04468","lowPrice24h":"0.04215","turnover24h":"1344342.904432","volume24h":"30911918.6","usdIndexPrice":"0.0429485"},{"symbol":"CITYUSDT","bid1Price":"0.3915","bid1Size":"31.93","ask1Price":"0.3916","ask1Size":"20","lastPrice":"0.3917","prevPrice24h":"0.3893","price24hPcnt":"0.0062","highPrice24h":"0.3959","lowPrice24h":"0.3708","turnover24h":"42240.242745","volume24h":"110328.38","usdIndexPrice":"0.39102"},{"symbol":"ROAMUSDT","bid1Price":"0.007759","bid1Size":"9612.73","ask1Price":"0.007769","ask1Size":"3197.87","lastPrice":"0.007759","prevPrice24h":"0.008329","price24hPcnt":"-0.0684","highPrice24h":"0.008734","lowPrice24h":"0.007596","turnover24h":"611610.95147091","volume24h":"74529890.2","usdIndexPrice":"0.00774551"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03757","bid1Size":"12249.7","ask1Price":"0.0376","ask1Size":"7394.7","lastPrice":"0.03757","prevPrice24h":"0.04086","price24hPcnt":"-0.0805","highPrice24h":"0.04447","lowPrice24h":"0.03691","turnover24h":"1989742.6809525","volume24h":"48932894.1","usdIndexPrice":"0.0375048"},{"symbol":"ZENTUSDT","bid1Price":"0.002296","bid1Size":"2907.2","ask1Price":"0.002302","ask1Size":"5415.9","lastPrice":"0.002301","prevPrice24h":"0.002334","price24hPcnt":"-0.0141","highPrice24h":"0.002357","lowPrice24h":"0.00229","turnover24h":"23112.9403515","volume24h":"9942502.8","usdIndexPrice":"0.002297"},{"symbol":"BONKUSDC","bid1Price":"0.000004203","bid1Size":"2195151","ask1Price":"0.000004228","ask1Size":"241641","lastPrice":"0.000004161","prevPrice24h":"0.000004187","price24hPcnt":"-0.0062","highPrice24h":"0.000004284","lowPrice24h":"0.000004079","turnover24h":"11631.162199122","volume24h":"2760013623","usdIndexPrice":"0.00000420982"},{"symbol":"USDEUSDC","bid1Price":"0.9984","bid1Size":"2271.3","ask1Price":"0.9985","ask1Size":"16008.9","lastPrice":"0.9985","prevPrice24h":"0.9983","price24hPcnt":"0.0002","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"474220.836689","volume24h":"474907.55","usdIndexPrice":"0.998009"},{"symbol":"EGLDUSDT","bid1Price":"2.586","bid1Size":"23.562","ask1Price":"2.587","ask1Size":"37.892","lastPrice":"2.586","prevPrice24h":"2.537","price24hPcnt":"0.0193","highPrice24h":"2.629","lowPrice24h":"2.493","turnover24h":"370616.7323","volume24h":"145068.786","usdIndexPrice":"2.577916"},{"symbol":"PENDLEUSDT","bid1Price":"1.326","bid1Size":"742.73","ask1Price":"1.329","ask1Size":"333.73","lastPrice":"1.329","prevPrice24h":"1.249","price24hPcnt":"0.0641","highPrice24h":"1.364","lowPrice24h":"1.222","turnover24h":"208191.80934","volume24h":"159831.44","usdIndexPrice":"1.325443"},{"symbol":"CTAUSDT","bid1Price":"0.005425","bid1Size":"15205.78","ask1Price":"0.00544","ask1Size":"7426.96","lastPrice":"0.005428","prevPrice24h":"0.005424","price24hPcnt":"0.0007","highPrice24h":"0.005499","lowPrice24h":"0.005404","turnover24h":"28322.91264898","volume24h":"5206394.38","usdIndexPrice":"0.00541856"},{"symbol":"NVDAXUSDT","bid1Price":"194.95","bid1Size":"1.735","ask1Price":"194.98","ask1Size":"3.235","lastPrice":"194.85","prevPrice24h":"193.63","price24hPcnt":"0.0063","highPrice24h":"196.49","lowPrice24h":"190.35","turnover24h":"717393.09613","volume24h":"3697.016","usdIndexPrice":"194.511406"},{"symbol":"BEAMUSDT","bid1Price":"0.001362","bid1Size":"280865.6","ask1Price":"0.001365","ask1Size":"59137.4","lastPrice":"0.001362","prevPrice24h":"0.001324","price24hPcnt":"0.0287","highPrice24h":"0.00143","lowPrice24h":"0.001281","turnover24h":"190656.8389873","volume24h":"139530057","usdIndexPrice":"0.00135957"},{"symbol":"LUNAUSDT","bid1Price":"0.04786","bid1Size":"13309.3","ask1Price":"0.04799","ask1Size":"13038.4","lastPrice":"0.04759","prevPrice24h":"0.048","price24hPcnt":"-0.0085","highPrice24h":"0.0486","lowPrice24h":"0.04711","turnover24h":"37119.846426","volume24h":"774342.8","usdIndexPrice":"0.047505"},{"symbol":"GAIBUSDT","bid1Price":"0.01478","bid1Size":"473.6","ask1Price":"0.01479","ask1Size":"2298.8","lastPrice":"0.01478","prevPrice24h":"0.01483","price24hPcnt":"-0.0034","highPrice24h":"0.01497","lowPrice24h":"0.01466","turnover24h":"551592.562804","volume24h":"37235017.3","usdIndexPrice":"0.0147544"},{"symbol":"BCHUSDC","bid1Price":"195.1","bid1Size":"5.8113","ask1Price":"195.4","ask1Size":"0.3292","lastPrice":"194.7","prevPrice24h":"193.1","price24hPcnt":"0.0083","highPrice24h":"198.7","lowPrice24h":"189.5","turnover24h":"17116.80864","volume24h":"87.792","usdIndexPrice":"195.070138"},{"symbol":"ETHUSD","bid1Price":"1541.68","bid1Size":"0.06864","ask1Price":"1789.99","ask1Size":"0.0684","lastPrice":"1568.31","prevPrice24h":"1579.17","price24hPcnt":"-0.0069","highPrice24h":"1586.03","lowPrice24h":"1552.97","turnover24h":"3370.1665043","volume24h":"2.14398"},{"symbol":"YBUSDT","bid1Price":"0.06786","bid1Size":"197.19","ask1Price":"0.06793","ask1Size":"116","lastPrice":"0.06796","prevPrice24h":"0.07133","price24hPcnt":"-0.0472","highPrice24h":"0.07141","lowPrice24h":"0.0671","turnover24h":"26894.0206508","volume24h":"391235.22","usdIndexPrice":"0.067842"},{"symbol":"MOVEUSDC","bid1Price":"0.01102","bid1Size":"11116.4","ask1Price":"0.01109","ask1Size":"23166","lastPrice":"0.01104","prevPrice24h":"0.01137","price24hPcnt":"-0.0290","highPrice24h":"0.01155","lowPrice24h":"0.01098","turnover24h":"10868.064274","volume24h":"969818","usdIndexPrice":"0.0110063"},{"symbol":"BNBUSDT","bid1Price":"550.5","bid1Size":"1.1034","ask1Price":"550.6","ask1Size":"1.5487","lastPrice":"550.2","prevPrice24h":"555.3","price24hPcnt":"-0.0092","highPrice24h":"558.4","lowPrice24h":"545.6","turnover24h":"3133653.1282896","volume24h":"5675.04563","usdIndexPrice":"549.527503"},{"symbol":"OPGUSDT","bid1Price":"0.1345","bid1Size":"2925.7","ask1Price":"0.1346","ask1Size":"325.5","lastPrice":"0.1346","prevPrice24h":"0.1303","price24hPcnt":"0.0330","highPrice24h":"0.1401","lowPrice24h":"0.1257","turnover24h":"995707.5096","volume24h":"7536832","usdIndexPrice":"0.134367"},{"symbol":"LTCUSDC","bid1Price":"42.39","bid1Size":"2.6086","ask1Price":"42.43","ask1Size":"1.6086","lastPrice":"42.52","prevPrice24h":"43.08","price24hPcnt":"-0.0130","highPrice24h":"43.21","lowPrice24h":"42","turnover24h":"94139.5088322","volume24h":"2208.17574","usdIndexPrice":"42.373132"},{"symbol":"USDTBRL","bid1Price":"5.2351","bid1Size":"191","ask1Price":"5.2353","ask1Size":"51685.4","lastPrice":"5.2352","prevPrice24h":"5.2357","price24hPcnt":"-0.0001","highPrice24h":"5.2647","lowPrice24h":"5.2176","turnover24h":"39014041.73383","volume24h":"7454655.7"},{"symbol":"MAJORUSDT","bid1Price":"0.03288","bid1Size":"1877.8","ask1Price":"0.03298","ask1Size":"228.6","lastPrice":"0.03298","prevPrice24h":"0.033","price24hPcnt":"-0.0006","highPrice24h":"0.03367","lowPrice24h":"0.03228","turnover24h":"15994.500006","volume24h":"486662.5","usdIndexPrice":"0.0329227"},{"symbol":"AIXBTUSDT","bid1Price":"0.01878","bid1Size":"17690.5","ask1Price":"0.01883","ask1Size":"15936.2","lastPrice":"0.01876","prevPrice24h":"0.01942","price24hPcnt":"-0.0340","highPrice24h":"0.02001","lowPrice24h":"0.01856","turnover24h":"109801.477285","volume24h":"5724209.9","usdIndexPrice":"0.0187648"},{"symbol":"FHEUSDT","bid1Price":"0.0186","bid1Size":"13430","ask1Price":"0.01864","ask1Size":"670","lastPrice":"0.01861","prevPrice24h":"0.01935","price24hPcnt":"-0.0382","highPrice24h":"0.01937","lowPrice24h":"0.01808","turnover24h":"134286.001","volume24h":"7178348","usdIndexPrice":"0.0185777"},{"symbol":"EDGEUSDT","bid1Price":"0.2884","bid1Size":"80.7","ask1Price":"0.2885","ask1Size":"900.1","lastPrice":"0.2884","prevPrice24h":"0.2941","price24hPcnt":"-0.0194","highPrice24h":"0.2953","lowPrice24h":"0.2714","turnover24h":"435307.98036","volume24h":"1533835.3","usdIndexPrice":"0.287899"},{"symbol":"PONKEUSDT","bid1Price":"0.02444","bid1Size":"3471.62","ask1Price":"0.02466","ask1Size":"335.52","lastPrice":"0.02465","prevPrice24h":"0.0244","price24hPcnt":"0.0102","highPrice24h":"0.02556","lowPrice24h":"0.0239","turnover24h":"37069.3747763","volume24h":"1512271.64","usdIndexPrice":"0.0246072"},{"symbol":"ENSOUSDT","bid1Price":"0.6108","bid1Size":"9.19","ask1Price":"0.6117","ask1Size":"66.68","lastPrice":"0.6109","prevPrice24h":"0.5942","price24hPcnt":"0.0281","highPrice24h":"0.6133","lowPrice24h":"0.5887","turnover24h":"189955.479058","volume24h":"316081.36","usdIndexPrice":"0.609839"},{"symbol":"AVAILUSDT","bid1Price":"0.003067","bid1Size":"358.4","ask1Price":"0.003071","ask1Size":"4085.2","lastPrice":"0.003069","prevPrice24h":"0.003205","price24hPcnt":"-0.0424","highPrice24h":"0.003235","lowPrice24h":"0.00305","turnover24h":"40639.89603","volume24h":"12828011","usdIndexPrice":"0.00306367"},{"symbol":"MNTUSDC","bid1Price":"0.4215","bid1Size":"48.44","ask1Price":"0.4216","ask1Size":"908.72","lastPrice":"0.4215","prevPrice24h":"0.4233","price24hPcnt":"-0.0043","highPrice24h":"0.4303","lowPrice24h":"0.4196","turnover24h":"322687.55037","volume24h":"758958.64","usdIndexPrice":"0.421366"},{"symbol":"AUSDT","bid1Price":"0.06249","bid1Size":"1414.7","ask1Price":"0.06254","ask1Size":"960.3","lastPrice":"0.06252","prevPrice24h":"0.06084","price24hPcnt":"0.0276","highPrice24h":"0.06536","lowPrice24h":"0.05902","turnover24h":"364939.587448","volume24h":"5853448.2","usdIndexPrice":"0.0624415"},{"symbol":"AVAUSDT","bid1Price":"0.1668","bid1Size":"172.85","ask1Price":"0.1673","ask1Size":"1648.23","lastPrice":"0.1659","prevPrice24h":"0.1709","price24hPcnt":"-0.0293","highPrice24h":"0.1709","lowPrice24h":"0.1657","turnover24h":"17625.298333","volume24h":"104895.41","usdIndexPrice":"0.165604"},{"symbol":"BANUSDT","bid1Price":"0.07219","bid1Size":"223","ask1Price":"0.07232","ask1Size":"2363","lastPrice":"0.07239","prevPrice24h":"0.07697","price24hPcnt":"-0.0595","highPrice24h":"0.07849","lowPrice24h":"0.07043","turnover24h":"194088.22749","volume24h":"2658826","usdIndexPrice":"0.0722643"},{"symbol":"LAYERUSDT","bid1Price":"0.06585","bid1Size":"227.9","ask1Price":"0.06594","ask1Size":"2227.9","lastPrice":"0.06588","prevPrice24h":"0.06598","price24hPcnt":"-0.0015","highPrice24h":"0.06725","lowPrice24h":"0.06498","turnover24h":"75306.584598","volume24h":"1138441.8","usdIndexPrice":"0.0657654"},{"symbol":"PEPEUSDC","bid1Price":"0.000002323","bid1Size":"1036724208","ask1Price":"0.000002344","ask1Size":"175768548","lastPrice":"0.00000234","prevPrice24h":"0.000002405","price24hPcnt":"-0.0270","highPrice24h":"0.000002405","lowPrice24h":"0.000002323","turnover24h":"9724.613873646","volume24h":"4140296071","usdIndexPrice":"0.00000233275"},{"symbol":"ALCHUSDT","bid1Price":"0.06937","bid1Size":"1439.69","ask1Price":"0.06953","ask1Size":"3899.42","lastPrice":"0.0693","prevPrice24h":"0.0687","price24hPcnt":"0.0087","highPrice24h":"0.07043","lowPrice24h":"0.06638","turnover24h":"385842.8715406","volume24h":"5648230.56","usdIndexPrice":"0.0691795"},{"symbol":"MORPHOUSDT","bid1Price":"1.802","bid1Size":"50","ask1Price":"1.803","ask1Size":"305.8","lastPrice":"1.802","prevPrice24h":"1.74","price24hPcnt":"0.0356","highPrice24h":"1.828","lowPrice24h":"1.716","turnover24h":"330263.20987","volume24h":"186291.8","usdIndexPrice":"1.798308"},{"symbol":"WBTCUSDT","bid1Price":"59220.3","bid1Size":"0.035628","ask1Price":"59451.4","ask1Size":"0.027592","lastPrice":"58895.2","prevPrice24h":"60044.5","price24hPcnt":"-0.0191","highPrice24h":"60582.9","lowPrice24h":"58895.2","turnover24h":"42757.4743834","volume24h":"0.716907","usdIndexPrice":"58792.729851"},{"symbol":"IMXUSDT","bid1Price":"0.1197","bid1Size":"375.6","ask1Price":"0.1199","ask1Size":"244.88","lastPrice":"0.1199","prevPrice24h":"0.1233","price24hPcnt":"-0.0276","highPrice24h":"0.1257","lowPrice24h":"0.1179","turnover24h":"47601.934229","volume24h":"390633.32","usdIndexPrice":"0.119641"},{"symbol":"ICPUSDT","bid1Price":"2.153","bid1Size":"491.88","ask1Price":"2.155","ask1Size":"332.26","lastPrice":"2.152","prevPrice24h":"2.169","price24hPcnt":"-0.0078","highPrice24h":"2.201","lowPrice24h":"2.11","turnover24h":"1104450.44149","volume24h":"511179.7","usdIndexPrice":"2.148627"},{"symbol":"ANKRUSDT","bid1Price":"0.003464","bid1Size":"1743.7","ask1Price":"0.003468","ask1Size":"45008.7","lastPrice":"0.003465","prevPrice24h":"0.003507","price24hPcnt":"-0.0120","highPrice24h":"0.003583","lowPrice24h":"0.003445","turnover24h":"43877.0044129","volume24h":"12451431.5","usdIndexPrice":"0.00345424"},{"symbol":"PUFFERUSDT","bid1Price":"0.01366","bid1Size":"13055.1","ask1Price":"0.01369","ask1Size":"7136.6","lastPrice":"0.01365","prevPrice24h":"0.01364","price24hPcnt":"0.0007","highPrice24h":"0.0142","lowPrice24h":"0.01323","turnover24h":"134172.797404","volume24h":"9803664.7","usdIndexPrice":"0.0136263"},{"symbol":"MEWUSDT","bid1Price":"0.0003694","bid1Size":"387650.4","ask1Price":"0.0003699","ask1Size":"34561.3","lastPrice":"0.0003697","prevPrice24h":"0.0003712","price24hPcnt":"-0.0040","highPrice24h":"0.0003804","lowPrice24h":"0.0003545","turnover24h":"49542.49570083","volume24h":"133945057.3","usdIndexPrice":"0.000368873"},{"symbol":"BIRBUSDT","bid1Price":"0.05804","bid1Size":"240.9","ask1Price":"0.05807","ask1Size":"1427.5","lastPrice":"0.05812","prevPrice24h":"0.0641","price24hPcnt":"-0.0933","highPrice24h":"0.06429","lowPrice24h":"0.05773","turnover24h":"717718.469957","volume24h":"12105259","usdIndexPrice":"0.0579292"},{"symbol":"TRUMPUSDT","bid1Price":"1.673","bid1Size":"907.07","ask1Price":"1.674","ask1Size":"148.5","lastPrice":"1.675","prevPrice24h":"1.639","price24hPcnt":"0.0220","highPrice24h":"1.693","lowPrice24h":"1.6","turnover24h":"1332187.04863","volume24h":"808370.01","usdIndexPrice":"1.671268"},{"symbol":"LAVAUSDT","bid1Price":"0.01684","bid1Size":"28681.6","ask1Price":"0.01685","ask1Size":"14485.7","lastPrice":"0.01684","prevPrice24h":"0.01703","price24hPcnt":"-0.0112","highPrice24h":"0.01705","lowPrice24h":"0.01683","turnover24h":"168423.745055","volume24h":"9930618.2","usdIndexPrice":"0.0168108"},{"symbol":"BTCUSDC","bid1Price":"59348.7","bid1Size":"0.0046","ask1Price":"59348.8","ask1Size":"0.019376","lastPrice":"59348.3","prevPrice24h":"59982.6","price24hPcnt":"-0.0106","highPrice24h":"60715","lowPrice24h":"58819.4","turnover24h":"26093415.01989201","volume24h":"436.640638","usdIndexPrice":"59322.841508"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"188971.61","ask1Price":"1.0015","ask1Size":"804.91","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"374906.299589","volume24h":"374415.59","usdIndexPrice":"0.999861"},{"symbol":"SNXUSDT","bid1Price":"0.2138","bid1Size":"2957.95","ask1Price":"0.2142","ask1Size":"788.06","lastPrice":"0.214","prevPrice24h":"0.2364","price24hPcnt":"-0.0948","highPrice24h":"0.2364","lowPrice24h":"0.213","turnover24h":"123312.32587","volume24h":"557521.65","usdIndexPrice":"0.213704"},{"symbol":"NAVXUSDT","bid1Price":"0.007089","bid1Size":"155","ask1Price":"0.007103","ask1Size":"310","lastPrice":"0.007115","prevPrice24h":"0.007006","price24hPcnt":"0.0156","highPrice24h":"0.007287","lowPrice24h":"0.006883","turnover24h":"79917.7088214","volume24h":"11309405.2","usdIndexPrice":"0.00710264"},{"symbol":"ARKMUSDT","bid1Price":"0.1154","bid1Size":"2124.84","ask1Price":"0.1156","ask1Size":"141.67","lastPrice":"0.1154","prevPrice24h":"0.1154","price24hPcnt":"0","highPrice24h":"0.1179","lowPrice24h":"0.1109","turnover24h":"100857.193762","volume24h":"884374.65","usdIndexPrice":"0.115136"},{"symbol":"UNIUSDC","bid1Price":"2.951","bid1Size":"67.69","ask1Price":"2.958","ask1Size":"142.76","lastPrice":"2.954","prevPrice24h":"2.935","price24hPcnt":"0.0065","highPrice24h":"2.986","lowPrice24h":"2.871","turnover24h":"14830.57057","volume24h":"5022.84","usdIndexPrice":"2.952117"},{"symbol":"ENAMNT","bid1Price":"0.1919","bid1Size":"9560.5","ask1Price":"0.1935","ask1Size":"49.2","lastPrice":"0.187","prevPrice24h":"0.1754","price24hPcnt":"0.0661","highPrice24h":"0.2","lowPrice24h":"0.1754","turnover24h":"551.65061","volume24h":"2872"},{"symbol":"LMWRUSDT","bid1Price":"0.01134","bid1Size":"490","ask1Price":"0.01135","ask1Size":"1420.51","lastPrice":"0.01135","prevPrice24h":"0.01179","price24hPcnt":"-0.0373","highPrice24h":"0.01193","lowPrice24h":"0.01132","turnover24h":"52762.2337572","volume24h":"4538354.8","usdIndexPrice":"0.0113303"},{"symbol":"KSMUSDT","bid1Price":"3.003","bid1Size":"2.732","ask1Price":"3.01","ask1Size":"73.395","lastPrice":"3.011","prevPrice24h":"3.04","price24hPcnt":"-0.0095","highPrice24h":"3.07","lowPrice24h":"2.97","turnover24h":"50462.227329","volume24h":"16795.169","usdIndexPrice":"2.998898"},{"symbol":"BTCUSD","bid1Price":"59248.5","bid1Size":"0.00267","ask1Price":"59436.3","ask1Size":"0.000877","lastPrice":"59247.9","prevPrice24h":"59942.2","price24hPcnt":"-0.0116","highPrice24h":"60736.7","lowPrice24h":"58942.2","turnover24h":"11144.985394","volume24h":"0.186648"},{"symbol":"PLUMEUSDT","bid1Price":"0.00988","bid1Size":"27370.5","ask1Price":"0.0099","ask1Size":"13067.7","lastPrice":"0.00989","prevPrice24h":"0.00995","price24hPcnt":"-0.0060","highPrice24h":"0.01009","lowPrice24h":"0.00956","turnover24h":"193874.819526","volume24h":"19640494.5","usdIndexPrice":"0.00987287"},{"symbol":"MANTAUSDT","bid1Price":"0.08464","bid1Size":"1134.71","ask1Price":"0.08479","ask1Size":"5415.82","lastPrice":"0.08487","prevPrice24h":"0.14614","price24hPcnt":"-0.4193","highPrice24h":"0.159","lowPrice24h":"0.08146","turnover24h":"5316263.1901166","volume24h":"51217570.21","usdIndexPrice":"0.0845558"},{"symbol":"SXTUSDT","bid1Price":"0.006654","bid1Size":"2036.2","ask1Price":"0.00666","ask1Size":"3052.3","lastPrice":"0.006649","prevPrice24h":"0.006953","price24hPcnt":"-0.0437","highPrice24h":"0.007002","lowPrice24h":"0.006581","turnover24h":"67599.902992","volume24h":"9977052.2","usdIndexPrice":"0.00664619"},{"symbol":"ETHUSD1","bid1Price":"1570.4","bid1Size":"2.39231","ask1Price":"1571.14","ask1Size":"2.41598","lastPrice":"1569.66","prevPrice24h":"1586.12","price24hPcnt":"-0.0104","highPrice24h":"1595.37","lowPrice24h":"1548.18","turnover24h":"169263.9359302","volume24h":"107.92055"},{"symbol":"PENGUUSDT","bid1Price":"0.006163","bid1Size":"1217","ask1Price":"0.006165","ask1Size":"12927","lastPrice":"0.006164","prevPrice24h":"0.006201","price24hPcnt":"-0.0060","highPrice24h":"0.006296","lowPrice24h":"0.005989","turnover24h":"2012840.659033","volume24h":"327882015","usdIndexPrice":"0.00614844"},{"symbol":"LUNCUSDC","bid1Price":"0.00006148","bid1Size":"32530904","ask1Price":"0.00006225","ask1Size":"257494","lastPrice":"0.00006238","prevPrice24h":"0.00006032","price24hPcnt":"0.0342","highPrice24h":"0.000063","lowPrice24h":"0.00005999","turnover24h":"2736.83918981","volume24h":"43831525","usdIndexPrice":"0.0000615953"},{"symbol":"PENGUINUSDT","bid1Price":"0.001723","bid1Size":"12123.7","ask1Price":"0.001731","ask1Size":"7259.9","lastPrice":"0.001718","prevPrice24h":"0.001809","price24hPcnt":"-0.0503","highPrice24h":"0.001958","lowPrice24h":"0.001703","turnover24h":"55340.2591728","volume24h":"30897797.7","usdIndexPrice":"0.00171502"},{"symbol":"VVVUSDT","bid1Price":"12.73","bid1Size":"8.29","ask1Price":"12.742","ask1Size":"8.29","lastPrice":"12.734","prevPrice24h":"13.685","price24hPcnt":"-0.0695","highPrice24h":"13.764","lowPrice24h":"12.6","turnover24h":"1427217.92574","volume24h":"108711.73","usdIndexPrice":"12.711845"},{"symbol":"NEWTUSDT","bid1Price":"0.04826","bid1Size":"4876.9","ask1Price":"0.04846","ask1Size":"2185.2","lastPrice":"0.04835","prevPrice24h":"0.0481","price24hPcnt":"0.0052","highPrice24h":"0.04958","lowPrice24h":"0.04661","turnover24h":"44214.745199","volume24h":"918678.9","usdIndexPrice":"0.0483188"},{"symbol":"ZENUSDT","bid1Price":"4.084","bid1Size":"2.555","ask1Price":"4.085","ask1Size":"42.951","lastPrice":"4.082","prevPrice24h":"4.069","price24hPcnt":"0.0032","highPrice24h":"4.167","lowPrice24h":"3.973","turnover24h":"448618.803575","volume24h":"109932.41","usdIndexPrice":"4.072631"},{"symbol":"KAVAUSDT","bid1Price":"0.04269","bid1Size":"202.5","ask1Price":"0.04274","ask1Size":"1202.5","lastPrice":"0.04277","prevPrice24h":"0.04288","price24hPcnt":"-0.0026","highPrice24h":"0.04335","lowPrice24h":"0.04209","turnover24h":"28247.5614062","volume24h":"661112.72","usdIndexPrice":"0.0426442"},{"symbol":"VIRTUALMNT","bid1Price":"1.2729","bid1Size":"179.2","ask1Price":"1.2802","ask1Size":"2797.5","lastPrice":"1.272","prevPrice24h":"1.2602","price24hPcnt":"0.0094","highPrice24h":"1.2738","lowPrice24h":"1.2404","turnover24h":"2919.50316","volume24h":"2307"},{"symbol":"CATIUSDT","bid1Price":"0.05654","bid1Size":"153.19","ask1Price":"0.05657","ask1Size":"145.79","lastPrice":"0.05647","prevPrice24h":"0.06079","price24hPcnt":"-0.0711","highPrice24h":"0.06111","lowPrice24h":"0.05567","turnover24h":"182103.7994497","volume24h":"3137300.58","usdIndexPrice":"0.0564021"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.000577","bid1Size":"34640.2","ask1Price":"0.0005777","ask1Size":"34640.2","lastPrice":"0.0005757","prevPrice24h":"0.0005957","price24hPcnt":"-0.0336","highPrice24h":"0.0006075","lowPrice24h":"0.0005731","turnover24h":"22475.08647136","volume24h":"38368793.9","usdIndexPrice":"0.0005747"},{"symbol":"ORDIUSDT","bid1Price":"3.702","bid1Size":"3.65","ask1Price":"3.711","ask1Size":"161.15","lastPrice":"3.719","prevPrice24h":"3.213","price24hPcnt":"0.1575","highPrice24h":"3.751","lowPrice24h":"3.094","turnover24h":"224770.2209","volume24h":"66272.44","usdIndexPrice":"3.697539"},{"symbol":"FLOCKUSDT","bid1Price":"0.03254","bid1Size":"383.08","ask1Price":"0.03257","ask1Size":"200","lastPrice":"0.0326","prevPrice24h":"0.03375","price24hPcnt":"-0.0341","highPrice24h":"0.03385","lowPrice24h":"0.03225","turnover24h":"135956.5243013","volume24h":"4109260.37","usdIndexPrice":"0.0325433"},{"symbol":"IOUSDT","bid1Price":"0.1727","bid1Size":"88.17","ask1Price":"0.1728","ask1Size":"88.17","lastPrice":"0.1727","prevPrice24h":"0.173","price24hPcnt":"-0.0017","highPrice24h":"0.1783","lowPrice24h":"0.1646","turnover24h":"215515.100957","volume24h":"1264695.96","usdIndexPrice":"0.172305"},{"symbol":"ZAMAUSDT","bid1Price":"0.03066","bid1Size":"888.7","ask1Price":"0.03067","ask1Size":"888.7","lastPrice":"0.0307","prevPrice24h":"0.03133","price24hPcnt":"-0.0201","highPrice24h":"0.03142","lowPrice24h":"0.03002","turnover24h":"395908.328469","volume24h":"12910154.7","usdIndexPrice":"0.0305993"},{"symbol":"DYDXUSDT","bid1Price":"0.15995","bid1Size":"1149.8","ask1Price":"0.16012","ask1Size":"442.6","lastPrice":"0.16003","prevPrice24h":"0.14984","price24hPcnt":"0.0680","highPrice24h":"0.16653","lowPrice24h":"0.14982","turnover24h":"923493.440307","volume24h":"5809347.1","usdIndexPrice":"0.159869"},{"symbol":"GMTUSDC","bid1Price":"0.007583","bid1Size":"1318.8","ask1Price":"0.007596","ask1Size":"1318.8","lastPrice":"0.007655","prevPrice24h":"0.00759","price24hPcnt":"0.0086","highPrice24h":"0.007677","lowPrice24h":"0.007475","turnover24h":"1245.45914734","volume24h":"163837.71","usdIndexPrice":"0.00756934"},{"symbol":"STXUSDT","bid1Price":"0.1653","bid1Size":"1046.1","ask1Price":"0.1655","ask1Size":"2992.9","lastPrice":"0.1648","prevPrice24h":"0.1672","price24hPcnt":"-0.0144","highPrice24h":"0.17","lowPrice24h":"0.1638","turnover24h":"44910.38696","volume24h":"269590","usdIndexPrice":"0.165131"},{"symbol":"GOATUSDT","bid1Price":"0.01297","bid1Size":"1888","ask1Price":"0.01301","ask1Size":"3058","lastPrice":"0.01298","prevPrice24h":"0.01338","price24hPcnt":"-0.0299","highPrice24h":"0.0136","lowPrice24h":"0.01277","turnover24h":"41659.24025","volume24h":"3152315","usdIndexPrice":"0.0129575"},{"symbol":"ESUSDT","bid1Price":"0.0093","bid1Size":"2856.3","ask1Price":"0.00935","ask1Size":"1720.9","lastPrice":"0.00933","prevPrice24h":"0.00928","price24hPcnt":"0.0054","highPrice24h":"0.00956","lowPrice24h":"0.00877","turnover24h":"65102.264345","volume24h":"7076557.5","usdIndexPrice":"0.00931379"},{"symbol":"ETHAED","bid1Price":"5764.58","bid1Size":"2.8558","ask1Price":"5765.74","ask1Size":"1.3016","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"SOLBTC","bid1Price":"0.0012372","bid1Size":"1.5862","ask1Price":"0.0012376","ask1Size":"40.864","lastPrice":"0.0012379","prevPrice24h":"0.0011948","price24hPcnt":"0.0361","highPrice24h":"0.0012422","lowPrice24h":"0.0011836","turnover24h":"16.88057299278","volume24h":"13985.5326"},{"symbol":"MNTUSDE","bid1Price":"0.4215","bid1Size":"47216.78","ask1Price":"0.4224","ask1Size":"91515.15","lastPrice":"0.4215","prevPrice24h":"0.4254","price24hPcnt":"-0.0092","highPrice24h":"0.4294","lowPrice24h":"0.4215","turnover24h":"3773.642032","volume24h":"8898.53"},{"symbol":"SPCXXUSDT","bid1Price":"155.51","bid1Size":"163.97","ask1Price":"155.63","ask1Size":"0.81","lastPrice":"155.5","prevPrice24h":"154.79","price24hPcnt":"0.0046","highPrice24h":"159.73","lowPrice24h":"151.96","turnover24h":"1604701.8365","volume24h":"10274.87","usdIndexPrice":"155.229785"},{"symbol":"FLOWUSDT","bid1Price":"0.02798","bid1Size":"1080","ask1Price":"0.02801","ask1Size":"1080","lastPrice":"0.028","prevPrice24h":"0.02722","price24hPcnt":"0.0287","highPrice24h":"0.02851","lowPrice24h":"0.02671","turnover24h":"65528.6638797","volume24h":"2384306.1","usdIndexPrice":"0.0279514"},{"symbol":"CAKEUSDT","bid1Price":"1.326","bid1Size":"264.97","ask1Price":"1.327","ask1Size":"51.75","lastPrice":"1.329","prevPrice24h":"1.349","price24hPcnt":"-0.0148","highPrice24h":"1.377","lowPrice24h":"1.322","turnover24h":"118500.808277","volume24h":"88096.516","usdIndexPrice":"1.32472"},{"symbol":"WAVESUSDT","bid1Price":"0.2596","bid1Size":"2323.81","ask1Price":"0.2603","ask1Size":"247.99","lastPrice":"0.2605","prevPrice24h":"0.267","price24hPcnt":"-0.0243","highPrice24h":"0.2671","lowPrice24h":"0.2581","turnover24h":"91581.457019","volume24h":"348421.76","usdIndexPrice":"0.260048"},{"symbol":"UMAUSDT","bid1Price":"0.3852","bid1Size":"741.739","ask1Price":"0.3869","ask1Size":"566.386","lastPrice":"0.3838","prevPrice24h":"0.3857","price24hPcnt":"-0.0049","highPrice24h":"0.3891","lowPrice24h":"0.3777","turnover24h":"4196.0173171","volume24h":"10910.458","usdIndexPrice":"0.38517"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002404","bid1Size":"74370","ask1Price":"0.0002411","ask1Size":"68468","lastPrice":"0.0002405","prevPrice24h":"0.0002554","price24hPcnt":"-0.0583","highPrice24h":"0.0002562","lowPrice24h":"0.0002369","turnover24h":"35043.8216145","volume24h":"141618417","usdIndexPrice":"0.000240083"},{"symbol":"NEARUSDC","bid1Price":"1.84","bid1Size":"22.53","ask1Price":"1.843","ask1Size":"22.53","lastPrice":"1.827","prevPrice24h":"1.879","price24hPcnt":"-0.0277","highPrice24h":"1.879","lowPrice24h":"1.805","turnover24h":"35739.1538","volume24h":"19410.11","usdIndexPrice":"1.840663"},{"symbol":"COINXUSDT","bid1Price":"147.59","bid1Size":"2.35","ask1Price":"147.8","ask1Size":"592.016","lastPrice":"147.98","prevPrice24h":"150.49","price24hPcnt":"-0.0167","highPrice24h":"152.43","lowPrice24h":"145.74","turnover24h":"1970716.50941","volume24h":"13301.364","usdIndexPrice":"147.722853"},{"symbol":"JSTUSDT","bid1Price":"0.087","bid1Size":"150.75","ask1Price":"0.08715","ask1Size":"150.75","lastPrice":"0.08721","prevPrice24h":"0.08785","price24hPcnt":"-0.0073","highPrice24h":"0.08926","lowPrice24h":"0.08695","turnover24h":"8908.2214432","volume24h":"101251.79","usdIndexPrice":"0.0870585"},{"symbol":"JTOUSDT","bid1Price":"0.7936","bid1Size":"273.9","ask1Price":"0.7939","ask1Size":"70.6","lastPrice":"0.7929","prevPrice24h":"0.847","price24hPcnt":"-0.0639","highPrice24h":"0.8572","lowPrice24h":"0.7828","turnover24h":"1469673.76447","volume24h":"1789972.3","usdIndexPrice":"0.792299"},{"symbol":"METHETH","bid1Price":"1.093","bid1Size":"2.98536","ask1Price":"1.0964","ask1Size":"0.1274","lastPrice":"1.093","prevPrice24h":"1.0928","price24hPcnt":"0.0002","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"4.145540166","volume24h":"3.78913"},{"symbol":"BOMEUSDT","bid1Price":"0.000418","bid1Size":"22663.8","ask1Price":"0.0004189","ask1Size":"22663.8","lastPrice":"0.0004189","prevPrice24h":"0.0004161","price24hPcnt":"0.0067","highPrice24h":"0.0004264","lowPrice24h":"0.0004021","turnover24h":"46894.991871204","volume24h":"112622068.67","usdIndexPrice":"0.000417121"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"39426.11","ask1Price":"1.001","ask1Size":"632.02","lastPrice":"1.0009","prevPrice24h":"1.0007","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"154291.689405","volume24h":"154145.33","usdIndexPrice":"0.999159"},{"symbol":"ALGOUSDT","bid1Price":"0.08695","bid1Size":"1301.5","ask1Price":"0.08701","ask1Size":"3411.7","lastPrice":"0.08702","prevPrice24h":"0.08616","price24hPcnt":"0.0100","highPrice24h":"0.09025","lowPrice24h":"0.08601","turnover24h":"529894.669218","volume24h":"6042692.3","usdIndexPrice":"0.0868405"},{"symbol":"GMXUSDT","bid1Price":"5.39","bid1Size":"20.45","ask1Price":"5.399","ask1Size":"20.42","lastPrice":"5.396","prevPrice24h":"5.458","price24hPcnt":"-0.0114","highPrice24h":"5.496","lowPrice24h":"5.324","turnover24h":"20472.05132","volume24h":"3780.48","usdIndexPrice":"5.385909"},{"symbol":"WBTCBTC","bid1Price":"0.9989","bid1Size":"3.876464","ask1Price":"0.999","ask1Size":"0.067756","lastPrice":"0.999","prevPrice24h":"0.9986","price24hPcnt":"0.0004","highPrice24h":"1","lowPrice24h":"0.9986","turnover24h":"21.5574881386","volume24h":"21.567134"},{"symbol":"USDCBRL","bid1Price":"5.237","bid1Size":"1118.9","ask1Price":"5.2488","ask1Size":"13.9","lastPrice":"5.2357","prevPrice24h":"5.2439","price24hPcnt":"-0.0016","highPrice24h":"5.2721","lowPrice24h":"5.2218","turnover24h":"2165396.95487","volume24h":"412951.1"},{"symbol":"BELUSDT","bid1Price":"0.11062","bid1Size":"197.77","ask1Price":"0.11078","ask1Size":"197.77","lastPrice":"0.11073","prevPrice24h":"0.11427","price24hPcnt":"-0.0310","highPrice24h":"0.11788","lowPrice24h":"0.10732","turnover24h":"188120.7688166","volume24h":"1679549.44","usdIndexPrice":"0.110538"},{"symbol":"MEGAUSDT","bid1Price":"0.04694","bid1Size":"7329.8","ask1Price":"0.04696","ask1Size":"319.1","lastPrice":"0.04691","prevPrice24h":"0.04707","price24hPcnt":"-0.0034","highPrice24h":"0.04787","lowPrice24h":"0.04488","turnover24h":"898683.171109","volume24h":"19400717.1","usdIndexPrice":"0.0468285"},{"symbol":"CRVUSDT","bid1Price":"0.1904","bid1Size":"585","ask1Price":"0.1905","ask1Size":"1351.9","lastPrice":"0.1903","prevPrice24h":"0.1908","price24hPcnt":"-0.0026","highPrice24h":"0.1935","lowPrice24h":"0.1873","turnover24h":"403841.02257","volume24h":"2121159.2","usdIndexPrice":"0.189967"},{"symbol":"MOVRUSDT","bid1Price":"1.153","bid1Size":"108.41","ask1Price":"1.155","ask1Size":"8.33","lastPrice":"1.153","prevPrice24h":"1.144","price24hPcnt":"0.0079","highPrice24h":"1.192","lowPrice24h":"1.129","turnover24h":"25362.41457","volume24h":"21738.23","usdIndexPrice":"1.150994"},{"symbol":"HOMEUSDT","bid1Price":"0.01895","bid1Size":"5600","ask1Price":"0.01897","ask1Size":"3709.9","lastPrice":"0.019","prevPrice24h":"0.01879","price24hPcnt":"0.0112","highPrice24h":"0.01989","lowPrice24h":"0.01807","turnover24h":"335170.271268","volume24h":"17655188.7","usdIndexPrice":"0.0189036"},{"symbol":"ESEUSDT","bid1Price":"0.008246","bid1Size":"1894.9","ask1Price":"0.00827","ask1Size":"8460.7","lastPrice":"0.00827","prevPrice24h":"0.008147","price24hPcnt":"0.0151","highPrice24h":"0.00827","lowPrice24h":"0.0078","turnover24h":"27179.36231805","volume24h":"3371038.1","usdIndexPrice":"0.00825562"},{"symbol":"SUSDT","bid1Price":"0.02536","bid1Size":"1072.4","ask1Price":"0.02537","ask1Size":"1012.3","lastPrice":"0.02537","prevPrice24h":"0.02673","price24hPcnt":"-0.0509","highPrice24h":"0.02849","lowPrice24h":"0.02348","turnover24h":"1682930.028372","volume24h":"65874937.4","usdIndexPrice":"0.0253029"},{"symbol":"LTCEUR","bid1Price":"37.04","bid1Size":"21.11003","ask1Price":"37.43","ask1Size":"606.19752","lastPrice":"37.16","prevPrice24h":"37.77","price24hPcnt":"-0.0162","highPrice24h":"37.87","lowPrice24h":"36.88","turnover24h":"31687.4436814","volume24h":"845.84767"},{"symbol":"BLENDUSDT","bid1Price":"0.058","bid1Size":"147.5","ask1Price":"0.05807","ask1Size":"147.5","lastPrice":"0.05799","prevPrice24h":"0.05941","price24hPcnt":"-0.0239","highPrice24h":"0.06045","lowPrice24h":"0.05701","turnover24h":"310008.348429","volume24h":"5296609.2","usdIndexPrice":"0.0578893"},{"symbol":"MPLXUSDT","bid1Price":"0.01962","bid1Size":"1021.3","ask1Price":"0.01967","ask1Size":"10898.05","lastPrice":"0.01964","prevPrice24h":"0.01953","price24hPcnt":"0.0056","highPrice24h":"0.01981","lowPrice24h":"0.01889","turnover24h":"8439.7022051","volume24h":"436455.36","usdIndexPrice":"0.0196059"},{"symbol":"METUSDC","bid1Price":"0.175","bid1Size":"500","ask1Price":"0.1754","ask1Size":"623.1","lastPrice":"0.1746","prevPrice24h":"0.1657","price24hPcnt":"0.0537","highPrice24h":"0.1764","lowPrice24h":"0.1522","turnover24h":"74388.20801","volume24h":"452363.9","usdIndexPrice":"0.175081"},{"symbol":"CUDISUSDT","bid1Price":"0.004898","bid1Size":"2041","ask1Price":"0.00492","ask1Size":"2032.5","lastPrice":"0.004899","prevPrice24h":"0.00518","price24hPcnt":"-0.0542","highPrice24h":"0.00518","lowPrice24h":"0.004744","turnover24h":"14831.6890273","volume24h":"2994758.7","usdIndexPrice":"0.00489048"},{"symbol":"NEARUSDT","bid1Price":"1.844","bid1Size":"919.14","ask1Price":"1.845","ask1Size":"282.45","lastPrice":"1.845","prevPrice24h":"1.877","price24hPcnt":"-0.0170","highPrice24h":"1.881","lowPrice24h":"1.804","turnover24h":"3390305.84125","volume24h":"1841089.96","usdIndexPrice":"1.84143"},{"symbol":"SUNDOGUSDT","bid1Price":"0.00409","bid1Size":"4162","ask1Price":"0.004116","ask1Size":"1604.5","lastPrice":"0.004089","prevPrice24h":"0.004252","price24hPcnt":"-0.0383","highPrice24h":"0.004252","lowPrice24h":"0.004069","turnover24h":"8628.6889083","volume24h":"2086445.7","usdIndexPrice":"0.0040819"},{"symbol":"COMPUSDT","bid1Price":"15.75","bid1Size":"1.137","ask1Price":"15.78","ask1Size":"1.137","lastPrice":"15.76","prevPrice24h":"15.64","price24hPcnt":"0.0077","highPrice24h":"16.01","lowPrice24h":"15.44","turnover24h":"70938.96588","volume24h":"4499.799","usdIndexPrice":"15.720056"},{"symbol":"SOLUSDT","bid1Price":"73.54","bid1Size":"82.5883","ask1Price":"73.55","ask1Size":"92.5832","lastPrice":"73.55","prevPrice24h":"71.71","price24hPcnt":"0.0257","highPrice24h":"74.54","lowPrice24h":"69.72","turnover24h":"75557841.953676","volume24h":"1045571.2606","usdIndexPrice":"73.396811"},{"symbol":"CCUSDT","bid1Price":"0.14551","bid1Size":"811.2","ask1Price":"0.14552","ask1Size":"1291.9","lastPrice":"0.14551","prevPrice24h":"0.15164","price24hPcnt":"-0.0404","highPrice24h":"0.15164","lowPrice24h":"0.14517","turnover24h":"3062959.367186","volume24h":"20734250","usdIndexPrice":"0.145256"},{"symbol":"GOOGLXUSDT","bid1Price":"351.32","bid1Size":"2.851","ask1Price":"351.38","ask1Size":"711.48","lastPrice":"351.31","prevPrice24h":"341.7","price24hPcnt":"0.0281","highPrice24h":"353.13","lowPrice24h":"339.91","turnover24h":"222529.32817","volume24h":"635.687","usdIndexPrice":"350.699522"},{"symbol":"PRCLUSDT","bid1Price":"0.00679","bid1Size":"1471.34","ask1Price":"0.006805","ask1Size":"1471.34","lastPrice":"0.006794","prevPrice24h":"0.007134","price24hPcnt":"-0.0477","highPrice24h":"0.007809","lowPrice24h":"0.006459","turnover24h":"22340.29676075","volume24h":"3209363.01","usdIndexPrice":"0.00678218"},{"symbol":"USDTTRY","bid1Price":"46.54","bid1Size":"11.5","ask1Price":"46.56","ask1Size":"499957.5","lastPrice":"46.56","prevPrice24h":"46.57","price24hPcnt":"-0.0002","highPrice24h":"46.58","lowPrice24h":"46.51","turnover24h":"247903946.394","volume24h":"5325951.3"},{"symbol":"ETHPLN","bid1Price":"5371","bid1Size":"0.05915","ask1Price":"6999","ask1Size":"0.05853","lastPrice":"5825","prevPrice24h":"5831","price24hPcnt":"-0.0010","highPrice24h":"5949","lowPrice24h":"5729","turnover24h":"376062.21815","volume24h":"64.58715"},{"symbol":"SPXUSDT","bid1Price":"0.3456","bid1Size":"644.2","ask1Price":"0.3459","ask1Size":"59","lastPrice":"0.3456","prevPrice24h":"0.3423","price24hPcnt":"0.0096","highPrice24h":"0.3466","lowPrice24h":"0.3204","turnover24h":"1689725.09157","volume24h":"5055708.9","usdIndexPrice":"0.34491"},{"symbol":"BLASTUSDT","bid1Price":"0.0002724","bid1Size":"160904.5","ask1Price":"0.0002731","ask1Size":"22519.3","lastPrice":"0.0002723","prevPrice24h":"0.0002734","price24hPcnt":"-0.0040","highPrice24h":"0.0002842","lowPrice24h":"0.0002657","turnover24h":"26623.37726151","volume24h":"97599012.5","usdIndexPrice":"0.000271827"},{"symbol":"BTCBRL","bid1Price":"310951","bid1Size":"0.028868","ask1Price":"314916","ask1Size":"0.021872","lastPrice":"311389","prevPrice24h":"314677","price24hPcnt":"-0.0104","highPrice24h":"321309","lowPrice24h":"308356","turnover24h":"2061730.281793","volume24h":"6.601556"},{"symbol":"NOTUSDT","bid1Price":"0.0003829","bid1Size":"196549","ask1Price":"0.0003832","ask1Size":"39912","lastPrice":"0.0003833","prevPrice24h":"0.0003822","price24hPcnt":"0.0029","highPrice24h":"0.0003977","lowPrice24h":"0.0003719","turnover24h":"82651.5565534","volume24h":"215948228","usdIndexPrice":"0.00038255"},{"symbol":"BTCUSD1","bid1Price":"59416.7","bid1Size":"0.000234","ask1Price":"59424.8","ask1Size":"0.000549","lastPrice":"59525.4","prevPrice24h":"60008","price24hPcnt":"-0.0080","highPrice24h":"60721.6","lowPrice24h":"58862.2","turnover24h":"130185.9082502","volume24h":"2.176017"},{"symbol":"BSBUSDT","bid1Price":"0.2483","bid1Size":"235.8","ask1Price":"0.2485","ask1Size":"272.3","lastPrice":"0.2488","prevPrice24h":"0.2422","price24hPcnt":"0.0273","highPrice24h":"0.2656","lowPrice24h":"0.2327","turnover24h":"2333951.52293","volume24h":"9566431.9","usdIndexPrice":"0.248368"},{"symbol":"AURORAUSDT","bid1Price":"0.02495","bid1Size":"602.77","ask1Price":"0.02498","ask1Size":"420.33","lastPrice":"0.02494","prevPrice24h":"0.02513","price24hPcnt":"-0.0076","highPrice24h":"0.0252","lowPrice24h":"0.02476","turnover24h":"3670.1402955","volume24h":"146997.42","usdIndexPrice":"0.0248967"},{"symbol":"TSLAXUSDT","bid1Price":"397.83","bid1Size":"0.385","ask1Price":"397.96","ask1Size":"0.09","lastPrice":"397.66","prevPrice24h":"380.23","price24hPcnt":"0.0458","highPrice24h":"398.68","lowPrice24h":"379.33","turnover24h":"403150.39864","volume24h":"1037.149","usdIndexPrice":"396.968979"},{"symbol":"TRXUSDC","bid1Price":"0.3217","bid1Size":"506.25","ask1Price":"0.3218","ask1Size":"12751.06","lastPrice":"0.3216","prevPrice24h":"0.3231","price24hPcnt":"-0.0046","highPrice24h":"0.3243","lowPrice24h":"0.3204","turnover24h":"33030.875988","volume24h":"102487.46","usdIndexPrice":"0.321595"},{"symbol":"ZIGUSDT","bid1Price":"0.04598","bid1Size":"44.31","ask1Price":"0.04609","ask1Size":"271.47","lastPrice":"0.04601","prevPrice24h":"0.04592","price24hPcnt":"0.0020","highPrice24h":"0.04681","lowPrice24h":"0.04563","turnover24h":"196880.9038472","volume24h":"4264920.62","usdIndexPrice":"0.0459279"},{"symbol":"RENDERUSDC","bid1Price":"1.556","bid1Size":"164.58","ask1Price":"1.571","ask1Size":"164.14","lastPrice":"1.544","prevPrice24h":"1.544","price24hPcnt":"0","highPrice24h":"1.568","lowPrice24h":"1.52","turnover24h":"2836.53753","volume24h":"1843.91","usdIndexPrice":"1.556853"},{"symbol":"AIXBTUSDC","bid1Price":"0.01839","bid1Size":"5315.4","ask1Price":"0.01896","ask1Size":"4623","lastPrice":"0.01894","prevPrice24h":"0.01933","price24hPcnt":"-0.0202","highPrice24h":"0.01959","lowPrice24h":"0.01893","turnover24h":"552.517363","volume24h":"28862.8","usdIndexPrice":"0.0187648"},{"symbol":"DBRUSDT","bid1Price":"0.01557","bid1Size":"1479","ask1Price":"0.01558","ask1Size":"9579","lastPrice":"0.01558","prevPrice24h":"0.01559","price24hPcnt":"-0.0006","highPrice24h":"0.01581","lowPrice24h":"0.0154","turnover24h":"56581.50983","volume24h":"3624569","usdIndexPrice":"0.015553"},{"symbol":"TELUSDT","bid1Price":"0.002254","bid1Size":"30075.8","ask1Price":"0.002261","ask1Size":"20000","lastPrice":"0.002252","prevPrice24h":"0.00231","price24hPcnt":"-0.0251","highPrice24h":"0.00233","lowPrice24h":"0.002252","turnover24h":"28953.6109951","volume24h":"12698905.2","usdIndexPrice":"0.00224809"},{"symbol":"HBARMNT","bid1Price":"0.1692","bid1Size":"189647.2","ask1Price":"0.1697","ask1Size":"19","lastPrice":"0.1692","prevPrice24h":"0.1683","price24hPcnt":"0.0053","highPrice24h":"0.1698","lowPrice24h":"0.1661","turnover24h":"10871.35997","volume24h":"64510.7"},{"symbol":"WLFIUSDT","bid1Price":"0.05773","bid1Size":"693.9","ask1Price":"0.05776","ask1Size":"17547.3","lastPrice":"0.05769","prevPrice24h":"0.05798","price24hPcnt":"-0.0050","highPrice24h":"0.05924","lowPrice24h":"0.05739","turnover24h":"1165429.355684","volume24h":"19981441.8","usdIndexPrice":"0.0576063"},{"symbol":"KASUSDT","bid1Price":"0.02804","bid1Size":"21605.48","ask1Price":"0.02805","ask1Size":"2273.26","lastPrice":"0.02804","prevPrice24h":"0.02789","price24hPcnt":"0.0054","highPrice24h":"0.02865","lowPrice24h":"0.02741","turnover24h":"779416.2656848","volume24h":"27828055.45","usdIndexPrice":"0.0279847"},{"symbol":"USDTBUSDT","bid1Price":"1.0011","bid1Size":"12.48","ask1Price":"1.0012","ask1Size":"9866","lastPrice":"1.0011","prevPrice24h":"1.0003","price24hPcnt":"0.0008","highPrice24h":"1.0014","lowPrice24h":"1.0003","turnover24h":"207325.437698","volume24h":"207111.28","usdIndexPrice":"0.99805"},{"symbol":"CTCUSDT","bid1Price":"0.08218","bid1Size":"121.6","ask1Price":"0.08226","ask1Size":"182.68","lastPrice":"0.0822","prevPrice24h":"0.08689","price24hPcnt":"-0.0540","highPrice24h":"0.08732","lowPrice24h":"0.08121","turnover24h":"126342.3178434","volume24h":"1504365.68","usdIndexPrice":"0.082057"},{"symbol":"BICOUSDT","bid1Price":"0.01865","bid1Size":"2579","ask1Price":"0.01868","ask1Size":"2579","lastPrice":"0.01863","prevPrice24h":"0.01961","price24hPcnt":"-0.0500","highPrice24h":"0.01992","lowPrice24h":"0.01843","turnover24h":"260272.3166735","volume24h":"13623868.86","usdIndexPrice":"0.0185977"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42705526","ask1Price":"0.000002603","ask1Size":"43342458","lastPrice":"0.000002074","prevPrice24h":"0.000002107","price24hPcnt":"-0.0157","highPrice24h":"0.000002107","lowPrice24h":"0.000002051","turnover24h":"3068.22217272","volume24h":"1487692612"},{"symbol":"ADAEUR","bid1Price":"0.126","bid1Size":"45.93","ask1Price":"0.1271","ask1Size":"1552.34","lastPrice":"0.1263","prevPrice24h":"0.1269","price24hPcnt":"-0.0047","highPrice24h":"0.1277","lowPrice24h":"0.124","turnover24h":"3565.989195","volume24h":"28207.2"},{"symbol":"LBTCUSDT","bid1Price":"50001.1","bid1Size":"0.002733","ask1Price":"59940","ask1Size":"0.00015","lastPrice":"60499.9","prevPrice24h":"61000","price24hPcnt":"-0.0082","highPrice24h":"61500","lowPrice24h":"60000","turnover24h":"201.873515","volume24h":"0.003336","usdIndexPrice":"60394.76808"},{"symbol":"AIOZUSDT","bid1Price":"0.05252","bid1Size":"190.2","ask1Price":"0.05263","ask1Size":"414.31","lastPrice":"0.05255","prevPrice24h":"0.05393","price24hPcnt":"-0.0256","highPrice24h":"0.05393","lowPrice24h":"0.05187","turnover24h":"30062.8931991","volume24h":"569061.51","usdIndexPrice":"0.0524562"},{"symbol":"SCAUSDT","bid1Price":"0.00956","bid1Size":"1000","ask1Price":"0.0096","ask1Size":"1992.34","lastPrice":"0.00954","prevPrice24h":"0.00962","price24hPcnt":"-0.0083","highPrice24h":"0.00976","lowPrice24h":"0.00925","turnover24h":"8539.859519","volume24h":"897514.81","usdIndexPrice":"0.00952343"},{"symbol":"NYMUSDT","bid1Price":"0.01793","bid1Size":"5567.93","ask1Price":"0.01796","ask1Size":"1074.88","lastPrice":"0.01795","prevPrice24h":"0.0179","price24hPcnt":"0.0028","highPrice24h":"0.01817","lowPrice24h":"0.0178","turnover24h":"13378.6698037","volume24h":"746016.89","usdIndexPrice":"0.0179188"},{"symbol":"ZBTUSDT","bid1Price":"0.10512","bid1Size":"869.3","ask1Price":"0.10527","ask1Size":"869.3","lastPrice":"0.10521","prevPrice24h":"0.10401","price24hPcnt":"0.0115","highPrice24h":"0.10945","lowPrice24h":"0.10233","turnover24h":"162298.228824","volume24h":"1546077.7","usdIndexPrice":"0.105028"},{"symbol":"TACUSDT","bid1Price":"0.05801","bid1Size":"7660.7","ask1Price":"0.05808","ask1Size":"1816.2","lastPrice":"0.05806","prevPrice24h":"0.02152","price24hPcnt":"1.6980","highPrice24h":"0.06085","lowPrice24h":"0.02127","turnover24h":"7593960.6229914","volume24h":"166297680.3","usdIndexPrice":"0.0578793"},{"symbol":"INJUSDC","bid1Price":"4.768","bid1Size":"7.69","ask1Price":"4.788","ask1Size":"78.15","lastPrice":"4.788","prevPrice24h":"4.672","price24hPcnt":"0.0248","highPrice24h":"4.788","lowPrice24h":"4.501","turnover24h":"21476.84773","volume24h":"4604.94","usdIndexPrice":"4.774826"},{"symbol":"LTCMNT","bid1Price":"100.53","bid1Size":"0.3447","ask1Price":"101.02","ask1Size":"176.3792","lastPrice":"100.44","prevPrice24h":"101.35","price24hPcnt":"-0.0090","highPrice24h":"101.89","lowPrice24h":"98.88","turnover24h":"22273.765902","volume24h":"222.5777"},{"symbol":"AMZNXUSDT","bid1Price":"244.85","bid1Size":"612.619","ask1Price":"245.03","ask1Size":"0.268","lastPrice":"244.81","prevPrice24h":"233.01","price24hPcnt":"0.0506","highPrice24h":"246.8","lowPrice24h":"232.71","turnover24h":"20281.71759","volume24h":"85.331","usdIndexPrice":"244.384589"},{"symbol":"WEMIXUSDT","bid1Price":"0.237","bid1Size":"23.295","ask1Price":"0.238","ask1Size":"110.527","lastPrice":"0.2371","prevPrice24h":"0.2344","price24hPcnt":"0.0115","highPrice24h":"0.2388","lowPrice24h":"0.2322","turnover24h":"27984.7893346","volume24h":"118329.758","usdIndexPrice":"0.236688"},{"symbol":"ROSEUSDT","bid1Price":"0.00584","bid1Size":"1357.12","ask1Price":"0.005856","ask1Size":"1357.12","lastPrice":"0.005845","prevPrice24h":"0.00588","price24hPcnt":"-0.0060","highPrice24h":"0.006001","lowPrice24h":"0.005709","turnover24h":"28190.19346862","volume24h":"4830140.88","usdIndexPrice":"0.00584813"},{"symbol":"RVNUSDT","bid1Price":"0.003935","bid1Size":"18998.5","ask1Price":"0.00394","ask1Size":"10951.6","lastPrice":"0.003924","prevPrice24h":"0.003977","price24hPcnt":"-0.0133","highPrice24h":"0.004013","lowPrice24h":"0.003883","turnover24h":"23025.8016993","volume24h":"5839357.2","usdIndexPrice":"0.00393186"},{"symbol":"VETUSDT","bid1Price":"0.004472","bid1Size":"4811","ask1Price":"0.004479","ask1Size":"4811","lastPrice":"0.004452","prevPrice24h":"0.004616","price24hPcnt":"-0.0355","highPrice24h":"0.004631","lowPrice24h":"0.00444","turnover24h":"45327.780643","volume24h":"10002959","usdIndexPrice":"0.00446171"},{"symbol":"ENAUSDC","bid1Price":"0.08118","bid1Size":"598.5","ask1Price":"0.08181","ask1Size":"598.5","lastPrice":"0.08125","prevPrice24h":"0.07569","price24hPcnt":"0.0735","highPrice24h":"0.08526","lowPrice24h":"0.07481","turnover24h":"84451.614296","volume24h":"1048716.5","usdIndexPrice":"0.0811878"},{"symbol":"LDOUSDC","bid1Price":"0.2499","bid1Size":"337.5","ask1Price":"0.251","ask1Size":"337.5","lastPrice":"0.2504","prevPrice24h":"0.2446","price24hPcnt":"0.0237","highPrice24h":"0.2528","lowPrice24h":"0.242","turnover24h":"6629.840269","volume24h":"26608.62","usdIndexPrice":"0.250449"},{"symbol":"SHIBUSDC","bid1Price":"0.000004202","bid1Size":"15549900","ask1Price":"0.000004203","ask1Size":"1874554","lastPrice":"0.000004196","prevPrice24h":"0.000004195","price24hPcnt":"0.0002","highPrice24h":"0.000004263","lowPrice24h":"0.000004087","turnover24h":"25048.5003311675","volume24h":"6007678533.5","usdIndexPrice":"0.00000419839"},{"symbol":"REDUSDT","bid1Price":"0.0909","bid1Size":"14742.41","ask1Price":"0.0911","ask1Size":"2579.64","lastPrice":"0.091","prevPrice24h":"0.0903","price24hPcnt":"0.0078","highPrice24h":"0.0937","lowPrice24h":"0.0882","turnover24h":"307351.433034","volume24h":"3364850.42","usdIndexPrice":"0.0909068"},{"symbol":"PYTHUSDC","bid1Price":"0.03678","bid1Size":"3200","ask1Price":"0.0371","ask1Size":"4201","lastPrice":"0.03732","prevPrice24h":"0.03353","price24hPcnt":"0.1130","highPrice24h":"0.03816","lowPrice24h":"0.03353","turnover24h":"5094.919573","volume24h":"140099.7","usdIndexPrice":"0.0369436"},{"symbol":"AEVOUSDT","bid1Price":"0.01922","bid1Size":"2597.4","ask1Price":"0.01925","ask1Size":"1264.38","lastPrice":"0.01927","prevPrice24h":"0.01826","price24hPcnt":"0.0553","highPrice24h":"0.02083","lowPrice24h":"0.01742","turnover24h":"436045.5747291","volume24h":"22602319.94","usdIndexPrice":"0.0192068"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.00319","bid1Size":"2466","ask1Price":"0.003198","ask1Size":"5426.2","lastPrice":"0.003198","prevPrice24h":"0.004102","price24hPcnt":"-0.2204","highPrice24h":"0.004129","lowPrice24h":"0.002904","turnover24h":"451082.2444711","volume24h":"133070299.8","usdIndexPrice":"0.00319245"},{"symbol":"HFTUSDC","bid1Price":"0.00843","bid1Size":"783.54","ask1Price":"0.00847","ask1Size":"4333.83","lastPrice":"0.00844","prevPrice24h":"0.00868","price24hPcnt":"-0.0276","highPrice24h":"0.00875","lowPrice24h":"0.00838","turnover24h":"67074.6582517","volume24h":"7851514.5","usdIndexPrice":"0.0084372"},{"symbol":"SUSHIUSDT","bid1Price":"0.1504","bid1Size":"414.9","ask1Price":"0.1506","ask1Size":"414.9","lastPrice":"0.1504","prevPrice24h":"0.1502","price24hPcnt":"0.0013","highPrice24h":"0.1534","lowPrice24h":"0.1457","turnover24h":"149553.750409","volume24h":"997116.464","usdIndexPrice":"0.150083"},{"symbol":"ZKJUSDT","bid1Price":"0.007171","bid1Size":"1726.04","ask1Price":"0.00721","ask1Size":"3473.73","lastPrice":"0.00721","prevPrice24h":"0.00731","price24hPcnt":"-0.0137","highPrice24h":"0.007431","lowPrice24h":"0.00716","turnover24h":"16360.13559755","volume24h":"2249443.61","usdIndexPrice":"0.00719748"},{"symbol":"MONUSDT","bid1Price":"0.01872","bid1Size":"9850.1","ask1Price":"0.01873","ask1Size":"18474.1","lastPrice":"0.01872","prevPrice24h":"0.01885","price24hPcnt":"-0.0069","highPrice24h":"0.01913","lowPrice24h":"0.01851","turnover24h":"1676727.215214","volume24h":"89117435.4","usdIndexPrice":"0.0186907"},{"symbol":"ATOMUSDC","bid1Price":"1.524","bid1Size":"1563.22","ask1Price":"1.554","ask1Size":"365.88","lastPrice":"1.533","prevPrice24h":"1.58","price24hPcnt":"-0.0297","highPrice24h":"1.587","lowPrice24h":"1.533","turnover24h":"7369.2888","volume24h":"4695.74","usdIndexPrice":"1.541643"},{"symbol":"AAVEUSDC","bid1Price":"89.79","bid1Size":"0.1543","ask1Price":"89.9","ask1Size":"0.1543","lastPrice":"89.48","prevPrice24h":"88.72","price24hPcnt":"0.0086","highPrice24h":"94.52","lowPrice24h":"88.47","turnover24h":"12566.101254","volume24h":"137.2984","usdIndexPrice":"89.827284"},{"symbol":"CHIPUSDT","bid1Price":"0.03165","bid1Size":"13733.9","ask1Price":"0.03169","ask1Size":"236.9","lastPrice":"0.03167","prevPrice24h":"0.0312","price24hPcnt":"0.0151","highPrice24h":"0.03206","lowPrice24h":"0.02935","turnover24h":"862721.050817","volume24h":"27923746.6","usdIndexPrice":"0.0316125"},{"symbol":"MNTBTC","bid1Price":"0.000007093","bid1Size":"1728.48","ask1Price":"0.000007118","ask1Size":"52933.49","lastPrice":"0.000007096","prevPrice24h":"0.000007078","price24hPcnt":"0.0025","highPrice24h":"0.000007196","lowPrice24h":"0.000006988","turnover24h":"1.2420446239","volume24h":"175565.94"},{"symbol":"SUIUSDT","bid1Price":"0.6908","bid1Size":"472.44","ask1Price":"0.6909","ask1Size":"437.23","lastPrice":"0.6908","prevPrice24h":"0.6851","price24hPcnt":"0.0083","highPrice24h":"0.7016","lowPrice24h":"0.6707","turnover24h":"3190845.820159","volume24h":"4642270.76","usdIndexPrice":"0.689453"},{"symbol":"ENAUSDT","bid1Price":"0.08135","bid1Size":"96.8","ask1Price":"0.08138","ask1Size":"128.7","lastPrice":"0.08138","prevPrice24h":"0.0759","price24hPcnt":"0.0722","highPrice24h":"0.08599","lowPrice24h":"0.07476","turnover24h":"10547199.08504","volume24h":"133042614.4","usdIndexPrice":"0.081188"},{"symbol":"USDTPLN","bid1Price":"3.707","bid1Size":"384.5","ask1Price":"3.758","ask1Size":"605.3","lastPrice":"3.758","prevPrice24h":"3.73","price24hPcnt":"0.0075","highPrice24h":"3.761","lowPrice24h":"3.667","turnover24h":"2846758.6296","volume24h":"767966.9"},{"symbol":"ARBUSDT","bid1Price":"0.07538","bid1Size":"8658.66","ask1Price":"0.07541","ask1Size":"341.51","lastPrice":"0.07538","prevPrice24h":"0.07404","price24hPcnt":"0.0181","highPrice24h":"0.07727","lowPrice24h":"0.07239","turnover24h":"1378360.9273981","volume24h":"18417114.56","usdIndexPrice":"0.0751833"},{"symbol":"KAIAUSDT","bid1Price":"0.03564","bid1Size":"10606","ask1Price":"0.03571","ask1Size":"15691","lastPrice":"0.03568","prevPrice24h":"0.03413","price24hPcnt":"0.0454","highPrice24h":"0.03622","lowPrice24h":"0.03362","turnover24h":"423895.51906","volume24h":"12140614","usdIndexPrice":"0.0356384"},{"symbol":"ALGOUSDC","bid1Price":"0.08672","bid1Size":"1826.3","ask1Price":"0.08753","ask1Size":"6781","lastPrice":"0.08655","prevPrice24h":"0.08637","price24hPcnt":"0.0021","highPrice24h":"0.08861","lowPrice24h":"0.08434","turnover24h":"1361.454566","volume24h":"15696.1","usdIndexPrice":"0.0868404"},{"symbol":"ICNTUSDT","bid1Price":"0.2168","bid1Size":"43.3","ask1Price":"0.2171","ask1Size":"198.9","lastPrice":"0.2171","prevPrice24h":"0.2366","price24hPcnt":"-0.0824","highPrice24h":"0.2407","lowPrice24h":"0.2136","turnover24h":"555346.99359","volume24h":"2434266.3","usdIndexPrice":"0.216723"},{"symbol":"HNTUSDT","bid1Price":"0.2648","bid1Size":"106.775","ask1Price":"0.2651","ask1Size":"222.193","lastPrice":"0.2654","prevPrice24h":"0.2641","price24hPcnt":"0.0049","highPrice24h":"0.2684","lowPrice24h":"0.2436","turnover24h":"377440.0520839","volume24h":"1448225.822","usdIndexPrice":"0.264935"},{"symbol":"TWTUSDT","bid1Price":"0.3492","bid1Size":"90.1","ask1Price":"0.3496","ask1Size":"190.1","lastPrice":"0.3494","prevPrice24h":"0.3514","price24hPcnt":"-0.0057","highPrice24h":"0.3538","lowPrice24h":"0.3419","turnover24h":"96205.748371","volume24h":"276538.67","usdIndexPrice":"0.349581"},{"symbol":"PUMPMNT","bid1Price":"0.003358","bid1Size":"15001.8","ask1Price":"0.00338","ask1Size":"1041937.6","lastPrice":"0.003354","prevPrice24h":"0.003453","price24hPcnt":"-0.0287","highPrice24h":"0.003514","lowPrice24h":"0.003258","turnover24h":"4898.0713082","volume24h":"1460785.9"},{"symbol":"COOKIEUSDT","bid1Price":"0.00879","bid1Size":"1005.47","ask1Price":"0.008803","ask1Size":"1099.9","lastPrice":"0.008792","prevPrice24h":"0.009752","price24hPcnt":"-0.0984","highPrice24h":"0.010922","lowPrice24h":"0.00857","turnover24h":"693467.82607456","volume24h":"71037226.81","usdIndexPrice":"0.00878061"},{"symbol":"FETUSDT","bid1Price":"0.1774","bid1Size":"922.5","ask1Price":"0.1775","ask1Size":"972.5","lastPrice":"0.1773","prevPrice24h":"0.1726","price24hPcnt":"0.0272","highPrice24h":"0.1826","lowPrice24h":"0.1716","turnover24h":"1114136.379062","volume24h":"6298520.6","usdIndexPrice":"0.17698"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1260.46","ask1Price":"1","ask1Size":"5507.05","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"40198.293033","volume24h":"40198.3","usdIndexPrice":"0.998263"},{"symbol":"OLUSDT","bid1Price":"0.005178","bid1Size":"11680","ask1Price":"0.005236","ask1Size":"23915","lastPrice":"0.005178","prevPrice24h":"0.005231","price24hPcnt":"-0.0101","highPrice24h":"0.005355","lowPrice24h":"0.005173","turnover24h":"611.158029","volume24h":"117004","usdIndexPrice":"0.00516901"},{"symbol":"DOGSUSDT","bid1Price":"0.00003858","bid1Size":"191250","ask1Price":"0.00003862","ask1Size":"191250","lastPrice":"0.00003854","prevPrice24h":"0.00003803","price24hPcnt":"0.0134","highPrice24h":"0.00003996","lowPrice24h":"0.00003678","turnover24h":"60870.14563913","volume24h":"1575409313","usdIndexPrice":"0.0000385426"},{"symbol":"PORTALUSDT","bid1Price":"0.012776","bid1Size":"699.25","ask1Price":"0.0128","ask1Size":"699.25","lastPrice":"0.012771","prevPrice24h":"0.01299","price24hPcnt":"-0.0169","highPrice24h":"0.013361","lowPrice24h":"0.012232","turnover24h":"126918.22728134","volume24h":"10024589.71","usdIndexPrice":"0.0127489"},{"symbol":"APEXUSDC","bid1Price":"0.2785","bid1Size":"1793.07","ask1Price":"0.2794","ask1Size":"3584.23","lastPrice":"0.2789","prevPrice24h":"0.275","price24hPcnt":"0.0142","highPrice24h":"0.2841","lowPrice24h":"0.2702","turnover24h":"39322.29442","volume24h":"141308.95","usdIndexPrice":"0.278416"},{"symbol":"NAKAUSDT","bid1Price":"0.02464","bid1Size":"995.78","ask1Price":"0.02471","ask1Size":"2303.24","lastPrice":"0.02464","prevPrice24h":"0.02254","price24hPcnt":"0.0932","highPrice24h":"0.02619","lowPrice24h":"0.02175","turnover24h":"126365.6482549","volume24h":"5354283.06","usdIndexPrice":"0.0245972"},{"symbol":"ENJUSDT","bid1Price":"0.02845","bid1Size":"343.82","ask1Price":"0.02847","ask1Size":"897.04","lastPrice":"0.02842","prevPrice24h":"0.0293","price24hPcnt":"-0.0300","highPrice24h":"0.02946","lowPrice24h":"0.02792","turnover24h":"62199.2357608","volume24h":"2159817.86","usdIndexPrice":"0.0284214"},{"symbol":"TAIUSDT","bid1Price":"0.00914","bid1Size":"548.33","ask1Price":"0.00917","ask1Size":"10521.99","lastPrice":"0.00915","prevPrice24h":"0.00938","price24hPcnt":"-0.0245","highPrice24h":"0.00979","lowPrice24h":"0.00914","turnover24h":"19425.3698609","volume24h":"2076037.31","usdIndexPrice":"0.00913409"},{"symbol":"ICXUSDT","bid1Price":"0.0246","bid1Size":"2978.54","ask1Price":"0.02463","ask1Size":"741.75","lastPrice":"0.02461","prevPrice24h":"0.02507","price24hPcnt":"-0.0183","highPrice24h":"0.02516","lowPrice24h":"0.02432","turnover24h":"43599.5000306","volume24h":"1764421.14","usdIndexPrice":"0.0245555"},{"symbol":"XRPUSDT","bid1Price":"1.0483","bid1Size":"1315.44","ask1Price":"1.0484","ask1Size":"2232.56","lastPrice":"1.0483","prevPrice24h":"1.0528","price24hPcnt":"-0.0043","highPrice24h":"1.0662","lowPrice24h":"1.032","turnover24h":"17730777.021044","volume24h":"16906682.94","usdIndexPrice":"1.046584"},{"symbol":"KMNOUSDT","bid1Price":"0.01939","bid1Size":"18199.55","ask1Price":"0.01942","ask1Size":"4671.66","lastPrice":"0.0194","prevPrice24h":"0.02035","price24hPcnt":"-0.0467","highPrice24h":"0.02059","lowPrice24h":"0.01921","turnover24h":"447796.2377997","volume24h":"22407743.82","usdIndexPrice":"0.0193819"},{"symbol":"STETHUSDT","bid1Price":"1570.22","bid1Size":"0.0832","ask1Price":"1570.96","ask1Size":"0.0832","lastPrice":"1575.06","prevPrice24h":"1581.27","price24hPcnt":"-0.0039","highPrice24h":"1596.26","lowPrice24h":"1548.28","turnover24h":"1471386.6262432","volume24h":"936.12368","usdIndexPrice":"1571.177955"},{"symbol":"WLDUSDT","bid1Price":"0.4295","bid1Size":"53.37","ask1Price":"0.4297","ask1Size":"873.25","lastPrice":"0.4296","prevPrice24h":"0.4422","price24hPcnt":"-0.0285","highPrice24h":"0.4455","lowPrice24h":"0.4213","turnover24h":"9460481.004829","volume24h":"21788151.11","usdIndexPrice":"0.428687"},{"symbol":"STRKUSDC","bid1Price":"0.02946","bid1Size":"6382.84","ask1Price":"0.02953","ask1Size":"9327.66","lastPrice":"0.02945","prevPrice24h":"0.02909","price24hPcnt":"0.0124","highPrice24h":"0.03009","lowPrice24h":"0.028","turnover24h":"41665.8449971","volume24h":"1427485.24","usdIndexPrice":"0.0294826"},{"symbol":"KUBUSDT","bid1Price":"0.688","bid1Size":"310.03","ask1Price":"0.6883","ask1Size":"15.98","lastPrice":"0.687","prevPrice24h":"0.6868","price24hPcnt":"0.0003","highPrice24h":"0.6936","lowPrice24h":"0.6841","turnover24h":"13530.556467","volume24h":"19716.26","usdIndexPrice":"0.685773"},{"symbol":"L3USDT","bid1Price":"0.006176","bid1Size":"10376.2","ask1Price":"0.006201","ask1Size":"13911.6","lastPrice":"0.006183","prevPrice24h":"0.006352","price24hPcnt":"-0.0266","highPrice24h":"0.006352","lowPrice24h":"0.006109","turnover24h":"10307.2037252","volume24h":"1657978.2","usdIndexPrice":"0.00617226"},{"symbol":"APEUSDT","bid1Price":"0.14073","bid1Size":"319.85","ask1Price":"0.1408","ask1Size":"426.37","lastPrice":"0.14067","prevPrice24h":"0.13757","price24hPcnt":"0.0225","highPrice24h":"0.14186","lowPrice24h":"0.13378","turnover24h":"658730.6848055","volume24h":"4793372.6","usdIndexPrice":"0.140432"},{"symbol":"DOTUSDT","bid1Price":"0.819","bid1Size":"162.451","ask1Price":"0.8193","ask1Size":"387.961","lastPrice":"0.8191","prevPrice24h":"0.8087","price24hPcnt":"0.0129","highPrice24h":"0.8315","lowPrice24h":"0.7958","turnover24h":"1822881.4082767","volume24h":"2239008.831","usdIndexPrice":"0.817784"},{"symbol":"BCHUSDT","bid1Price":"195.5","bid1Size":"0.0256","ask1Price":"195.6","ask1Size":"12.5572","lastPrice":"195.7","prevPrice24h":"193.3","price24hPcnt":"0.0124","highPrice24h":"199.3","lowPrice24h":"188.3","turnover24h":"1194147.13325","volume24h":"6141.6393","usdIndexPrice":"195.069717"},{"symbol":"ARXUSDT","bid1Price":"0.2736","bid1Size":"8969","ask1Price":"0.2738","ask1Size":"148.9","lastPrice":"0.2737","prevPrice24h":"0.2709","price24hPcnt":"0.0103","highPrice24h":"0.2802","lowPrice24h":"0.242","turnover24h":"20048357.847559","volume24h":"77639439","usdIndexPrice":"0.273225"},{"symbol":"DYDXUSDC","bid1Price":"0.15651","bid1Size":"486.3","ask1Price":"0.16047","ask1Size":"893.4","lastPrice":"0.16052","prevPrice24h":"0.15056","price24hPcnt":"0.0662","highPrice24h":"0.16529","lowPrice24h":"0.15056","turnover24h":"5546.05851","volume24h":"35003.2","usdIndexPrice":"0.159869"},{"symbol":"USDCGBP","bid1Price":"0.7545","bid1Size":"33747.8","ask1Price":"0.7547","ask1Size":"665294.4","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"MEWUSDC","bid1Price":"0.0003684","bid1Size":"529898.6","ask1Price":"0.0003719","ask1Size":"23779.3","lastPrice":"0.0003696","prevPrice24h":"0.0003669","price24hPcnt":"0.0074","highPrice24h":"0.0003775","lowPrice24h":"0.0003593","turnover24h":"478.72446215","volume24h":"1286657.5","usdIndexPrice":"0.000368874"},{"symbol":"GRAMEUR","bid1Price":"1.405","bid1Size":"77.76","ask1Price":"1.406","ask1Size":"175.13","lastPrice":"1.405","prevPrice24h":"1.364","price24hPcnt":"0.0301","highPrice24h":"1.43","lowPrice24h":"1.355","turnover24h":"682316.57988","volume24h":"488268.44"},{"symbol":"FIGHTUSDT","bid1Price":"0.003535","bid1Size":"5235.2","ask1Price":"0.003542","ask1Size":"5235.2","lastPrice":"0.003537","prevPrice24h":"0.003355","price24hPcnt":"0.0542","highPrice24h":"0.00367","lowPrice24h":"0.00324","turnover24h":"324785.8031981","volume24h":"93558048.5","usdIndexPrice":"0.00353086"},{"symbol":"XLMBTC","bid1Price":"0.000002919","bid1Size":"2200","ask1Price":"0.000002933","ask1Size":"13727.2","lastPrice":"0.000002918","prevPrice24h":"0.000002859","price24hPcnt":"0.0206","highPrice24h":"0.000002924","lowPrice24h":"0.00000284","turnover24h":"0.17129864411","volume24h":"59646.5"},{"symbol":"ASTERUSDT","bid1Price":"0.626","bid1Size":"399.77","ask1Price":"0.6262","ask1Size":"3251.41","lastPrice":"0.626","prevPrice24h":"0.6192","price24hPcnt":"0.0110","highPrice24h":"0.6368","lowPrice24h":"0.6148","turnover24h":"10131928.673665","volume24h":"16232038.62","usdIndexPrice":"0.624551"},{"symbol":"FTTUSDT","bid1Price":"0.233","bid1Size":"42.918","ask1Price":"0.2349","ask1Size":"384.638","lastPrice":"0.2353","prevPrice24h":"0.2379","price24hPcnt":"-0.0109","highPrice24h":"0.2381","lowPrice24h":"0.231","turnover24h":"1089.8827951","volume24h":"4637.745","usdIndexPrice":"0.234892"},{"symbol":"BBSOLSOL","bid1Price":"1.1566","bid1Size":"469.0419","ask1Price":"1.1567","ask1Size":"54.6512","lastPrice":"1.1567","prevPrice24h":"1.1565","price24hPcnt":"0.0002","highPrice24h":"1.157","lowPrice24h":"1.156","turnover24h":"1255.49872867","volume24h":"1085.4356"},{"symbol":"LUNCUSDT","bid1Price":"0.00006192","bid1Size":"200000","ask1Price":"0.00006197","ask1Size":"381222","lastPrice":"0.00006195","prevPrice24h":"0.0000612","price24hPcnt":"0.0123","highPrice24h":"0.00006344","lowPrice24h":"0.00006009","turnover24h":"402261.73009206786","volume24h":"6487031233.33","usdIndexPrice":"0.0000615953"},{"symbol":"ENSUSDT","bid1Price":"4.111","bid1Size":"1.578","ask1Price":"4.115","ask1Size":"1.578","lastPrice":"4.119","prevPrice24h":"4.149","price24hPcnt":"-0.0072","highPrice24h":"4.19","lowPrice24h":"4.067","turnover24h":"69195.035926","volume24h":"16743.807","usdIndexPrice":"4.109018"},{"symbol":"AVAXUSDT","bid1Price":"6.552","bid1Size":"6.341","ask1Price":"6.553","ask1Size":"24.947","lastPrice":"6.551","prevPrice24h":"6.326","price24hPcnt":"0.0356","highPrice24h":"6.71","lowPrice24h":"6.271","turnover24h":"6860060.043071","volume24h":"1054411.909","usdIndexPrice":"6.540671"},{"symbol":"XLMUSDT","bid1Price":"0.1739","bid1Size":"9096.1","ask1Price":"0.174","ask1Size":"17877.3","lastPrice":"0.1739","prevPrice24h":"0.1712","price24hPcnt":"0.0158","highPrice24h":"0.1756","lowPrice24h":"0.1689","turnover24h":"2774009.559577","volume24h":"16143738.4","usdIndexPrice":"0.173616"},{"symbol":"LINKUSDT","bid1Price":"7.278","bid1Size":"103.1","ask1Price":"7.279","ask1Size":"74.427","lastPrice":"7.276","prevPrice24h":"7.298","price24hPcnt":"-0.0030","highPrice24h":"7.41","lowPrice24h":"7.159","turnover24h":"17020266.2152573","volume24h":"2341539.953","usdIndexPrice":"7.263092"},{"symbol":"ETHRLUSD","bid1Price":"1564.19","bid1Size":"9.56077","ask1Price":"1574.03","ask1Size":"9.55837","lastPrice":"1558.27","prevPrice24h":"1580.16","price24hPcnt":"-0.0139","highPrice24h":"1592.72","lowPrice24h":"1551.01","turnover24h":"188101.7021603","volume24h":"119.98131"},{"symbol":"WCTUSDT","bid1Price":"0.04227","bid1Size":"3637.2","ask1Price":"0.04235","ask1Size":"4959.2","lastPrice":"0.04228","prevPrice24h":"0.04258","price24hPcnt":"-0.0070","highPrice24h":"0.04332","lowPrice24h":"0.04159","turnover24h":"108312.538882","volume24h":"2549766.2","usdIndexPrice":"0.0422178"},{"symbol":"ARUSDC","bid1Price":"1.979","bid1Size":"205.01","ask1Price":"1.99","ask1Size":"19.47","lastPrice":"1.975","prevPrice24h":"1.836","price24hPcnt":"0.0757","highPrice24h":"1.99","lowPrice24h":"1.807","turnover24h":"3037.32242","volume24h":"1592.42","usdIndexPrice":"1.977254"},{"symbol":"SWELLUSDT","bid1Price":"0.0007572","bid1Size":"10392","ask1Price":"0.0007585","ask1Size":"85661","lastPrice":"0.0007585","prevPrice24h":"0.0007286","price24hPcnt":"0.0410","highPrice24h":"0.0007749","lowPrice24h":"0.0007266","turnover24h":"80526.4194973","volume24h":"106991181","usdIndexPrice":"0.000757182"},{"symbol":"AAPLXUSDT","bid1Price":"283.27","bid1Size":"0.582","ask1Price":"283.41","ask1Size":"529.268","lastPrice":"283.88","prevPrice24h":"282.98","price24hPcnt":"0.0032","highPrice24h":"288.98","lowPrice24h":"281.73","turnover24h":"91042.86591","volume24h":"319.253","usdIndexPrice":"283.386696"},{"symbol":"ORDERUSDT","bid1Price":"0.03354","bid1Size":"407.65","ask1Price":"0.03358","ask1Size":"1000","lastPrice":"0.03358","prevPrice24h":"0.03419","price24hPcnt":"-0.0178","highPrice24h":"0.03474","lowPrice24h":"0.03335","turnover24h":"32429.0583404","volume24h":"955168.06","usdIndexPrice":"0.0335217"},{"symbol":"MANAUSDT","bid1Price":"0.06331","bid1Size":"358.51","ask1Price":"0.06336","ask1Size":"100","lastPrice":"0.06328","prevPrice24h":"0.06423","price24hPcnt":"-0.0148","highPrice24h":"0.06512","lowPrice24h":"0.0628","turnover24h":"92905.8899678","volume24h":"1453379.94","usdIndexPrice":"0.063133"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001119","bid1Size":"1656156","ask1Price":"0.0001121","ask1Size":"4534014","lastPrice":"0.0001121","prevPrice24h":"0.000118","price24hPcnt":"-0.0500","highPrice24h":"0.0001215","lowPrice24h":"0.0001107","turnover24h":"798889.5931123","volume24h":"6840614564","usdIndexPrice":"0.000111875"},{"symbol":"AAVEUSDT","bid1Price":"89.98","bid1Size":"2.6108","ask1Price":"89.99","ask1Size":"0.5745","lastPrice":"89.93","prevPrice24h":"88.53","price24hPcnt":"0.0158","highPrice24h":"94.69","lowPrice24h":"88.27","turnover24h":"8557879.547974","volume24h":"93483.882","usdIndexPrice":"89.827284"},{"symbol":"PAALUSDT","bid1Price":"0.004934","bid1Size":"15151","ask1Price":"0.004966","ask1Size":"1094","lastPrice":"0.004947","prevPrice24h":"0.005229","price24hPcnt":"-0.0539","highPrice24h":"0.005229","lowPrice24h":"0.004898","turnover24h":"16365.382243","volume24h":"3265619","usdIndexPrice":"0.00493841"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271867"},{"symbol":"GRASSUSDT","bid1Price":"0.4899","bid1Size":"267.9","ask1Price":"0.4903","ask1Size":"114.9","lastPrice":"0.4898","prevPrice24h":"0.4868","price24hPcnt":"0.0062","highPrice24h":"0.5216","lowPrice24h":"0.4736","turnover24h":"2400681.42445","volume24h":"4849076.5","usdIndexPrice":"0.489078"},{"symbol":"YFIUSDT","bid1Price":"1642","bid1Size":"0.0529","ask1Price":"1645","ask1Size":"0.14843","lastPrice":"1639","prevPrice24h":"1652","price24hPcnt":"-0.0079","highPrice24h":"1675","lowPrice24h":"1616","turnover24h":"36741.25803","volume24h":"22.38006","usdIndexPrice":"1636.3791"},{"symbol":"PROVEUSDT","bid1Price":"0.191","bid1Size":"427.7","ask1Price":"0.1912","ask1Size":"1067.3","lastPrice":"0.191","prevPrice24h":"0.193","price24hPcnt":"-0.0104","highPrice24h":"0.1943","lowPrice24h":"0.1877","turnover24h":"276695.24994","volume24h":"1448732.1","usdIndexPrice":"0.190669"},{"symbol":"WIFUSDC","bid1Price":"0.1792","bid1Size":"111.23","ask1Price":"0.1799","ask1Size":"111.23","lastPrice":"0.1782","prevPrice24h":"0.1767","price24hPcnt":"0.0085","highPrice24h":"0.1859","lowPrice24h":"0.1691","turnover24h":"29404.611487","volume24h":"165887.76","usdIndexPrice":"0.179281"},{"symbol":"HYPERUSDT","bid1Price":"0.0799","bid1Size":"594.6","ask1Price":"0.07997","ask1Size":"2698.4","lastPrice":"0.07976","prevPrice24h":"0.07797","price24hPcnt":"0.0230","highPrice24h":"0.08149","lowPrice24h":"0.07596","turnover24h":"239271.263198","volume24h":"3032556.3","usdIndexPrice":"0.0796631"},{"symbol":"MBXUSDT","bid1Price":"0.02527","bid1Size":"496","ask1Price":"0.02536","ask1Size":"992.9","lastPrice":"0.02533","prevPrice24h":"0.02553","price24hPcnt":"-0.0078","highPrice24h":"0.0257","lowPrice24h":"0.02489","turnover24h":"21842.8132499","volume24h":"863304.63","usdIndexPrice":"0.025286"},{"symbol":"USDCEUR","bid1Price":"0.8755","bid1Size":"527355.95","ask1Price":"0.8756","ask1Size":"208176.26","lastPrice":"0.8755","prevPrice24h":"0.8781","price24hPcnt":"-0.0030","highPrice24h":"0.8784","lowPrice24h":"0.8754","turnover24h":"1868684.188221","volume24h":"2132351.97"},{"symbol":"BTCEUR","bid1Price":"51908.9","bid1Size":"0.001683","ask1Price":"51964.9","ask1Size":"0.000021","lastPrice":"51964.8","prevPrice24h":"52637.2","price24hPcnt":"-0.0128","highPrice24h":"53351.4","lowPrice24h":"51610.7","turnover24h":"1537299.5045985","volume24h":"29.39573"},{"symbol":"SOLUSDC","bid1Price":"73.43","bid1Size":"2.9037","ask1Price":"73.46","ask1Size":"2.9193","lastPrice":"73.43","prevPrice24h":"71.62","price24hPcnt":"0.0253","highPrice24h":"74.45","lowPrice24h":"69.64","turnover24h":"2260201.327346","volume24h":"31232.3386","usdIndexPrice":"73.395409"},{"symbol":"CORNUSDT","bid1Price":"0.03725","bid1Size":"6648.3","ask1Price":"0.03729","ask1Size":"211.4","lastPrice":"0.03725","prevPrice24h":"0.03749","price24hPcnt":"-0.0064","highPrice24h":"0.03805","lowPrice24h":"0.03697","turnover24h":"159628.715253","volume24h":"4238383.8","usdIndexPrice":"0.0371852"},{"symbol":"USDCUSD1","bid1Price":"1.0007","bid1Size":"129499.93","ask1Price":"1.0008","ask1Size":"3.71","lastPrice":"1.0007","prevPrice24h":"1.0004","price24hPcnt":"0.0003","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"502384.790352","volume24h":"502052.57"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"1682789.26","ask1Price":"1.0014","ask1Size":"6840527.21","lastPrice":"1.0014","prevPrice24h":"1.0012","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"196397060.982032","volume24h":"196166115.25","usdIndexPrice":"0.999614"},{"symbol":"SOLMNT","bid1Price":"174.2","bid1Size":"0.4448","ask1Price":"174.85","ask1Size":"0.1406","lastPrice":"174.6","prevPrice24h":"169.4","price24hPcnt":"0.0307","highPrice24h":"175.33","lowPrice24h":"164.6","turnover24h":"35111.226942","volume24h":"205.9931"},{"symbol":"BBSOLMNT","bid1Price":"201.48","bid1Size":"16.0239","ask1Price":"201.96","ask1Size":"40.6825","lastPrice":"198.92","prevPrice24h":"196.03","price24hPcnt":"0.0147","highPrice24h":"202.81","lowPrice24h":"190.77","turnover24h":"10261.542281","volume24h":"53.0745"},{"symbol":"BERAUSDT","bid1Price":"0.211","bid1Size":"418.28","ask1Price":"0.2115","ask1Size":"1744.27","lastPrice":"0.2128","prevPrice24h":"0.2168","price24hPcnt":"-0.0185","highPrice24h":"0.2173","lowPrice24h":"0.2051","turnover24h":"159711.909595","volume24h":"754263.96","usdIndexPrice":"0.211479"},{"symbol":"USDEUSDT","bid1Price":"0.9997","bid1Size":"987942.42","ask1Price":"0.9998","ask1Size":"615236.02","lastPrice":"0.9998","prevPrice24h":"0.9995","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9994","turnover24h":"10699392.975891","volume24h":"10702491.23","usdIndexPrice":"0.998011"},{"symbol":"SUSDC","bid1Price":"0.02521","bid1Size":"4119.2","ask1Price":"0.02557","ask1Size":"2092.6","lastPrice":"0.0256","prevPrice24h":"0.0268","price24hPcnt":"-0.0448","highPrice24h":"0.0281","lowPrice24h":"0.02382","turnover24h":"9118.962258","volume24h":"350136.4","usdIndexPrice":"0.025303"},{"symbol":"LDOUSDT","bid1Price":"0.2508","bid1Size":"1552.01","ask1Price":"0.251","ask1Size":"1085","lastPrice":"0.2512","prevPrice24h":"0.2447","price24hPcnt":"0.0266","highPrice24h":"0.2563","lowPrice24h":"0.241","turnover24h":"320372.537376","volume24h":"1285921.89","usdIndexPrice":"0.250449"},{"symbol":"BILLUSDT","bid1Price":"0.04361","bid1Size":"361.9","ask1Price":"0.04366","ask1Size":"790.7","lastPrice":"0.04362","prevPrice24h":"0.04669","price24hPcnt":"-0.0658","highPrice24h":"0.04802","lowPrice24h":"0.04162","turnover24h":"1347933.727857","volume24h":"30709095.6","usdIndexPrice":"0.0435443"},{"symbol":"OPUSDC","bid1Price":"0.1005","bid1Size":"8525.13","ask1Price":"0.1007","ask1Size":"3851.25","lastPrice":"0.1","prevPrice24h":"0.1015","price24hPcnt":"-0.0148","highPrice24h":"0.1026","lowPrice24h":"0.0987","turnover24h":"61622.67556","volume24h":"610717.85","usdIndexPrice":"0.100509"},{"symbol":"MNTUSD1","bid1Price":"0.422","bid1Size":"18.67","ask1Price":"0.4221","ask1Size":"186.6","lastPrice":"0.4215","prevPrice24h":"0.4252","price24hPcnt":"-0.0087","highPrice24h":"0.43","lowPrice24h":"0.4203","turnover24h":"23195.099522","volume24h":"54488.74"},{"symbol":"WOOUSDT","bid1Price":"0.01081","bid1Size":"13899.69","ask1Price":"0.01084","ask1Size":"41788.61","lastPrice":"0.01079","prevPrice24h":"0.01103","price24hPcnt":"-0.0218","highPrice24h":"0.01106","lowPrice24h":"0.01064","turnover24h":"10979.304338","volume24h":"1015811.08","usdIndexPrice":"0.0107932"},{"symbol":"CFGUSDT","bid1Price":"0.2035","bid1Size":"56.6","ask1Price":"0.2038","ask1Size":"316.3","lastPrice":"0.2035","prevPrice24h":"0.2128","price24hPcnt":"-0.0437","highPrice24h":"0.2132","lowPrice24h":"0.1905","turnover24h":"436558.87787","volume24h":"2179944.2","usdIndexPrice":"0.203147"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009059","bid1Size":"868.6","ask1Price":"0.009078","ask1Size":"3875.8","lastPrice":"0.009082","prevPrice24h":"0.009125","price24hPcnt":"-0.0047","highPrice24h":"0.009445","lowPrice24h":"0.008668","turnover24h":"181472.2965093","volume24h":"20119720.6","usdIndexPrice":"0.00906622"},{"symbol":"BARDUSDT","bid1Price":"0.134","bid1Size":"1572.7","ask1Price":"0.1342","ask1Size":"527.6","lastPrice":"0.1341","prevPrice24h":"0.1355","price24hPcnt":"-0.0103","highPrice24h":"0.1369","lowPrice24h":"0.131","turnover24h":"134509.67694","volume24h":"999501.1","usdIndexPrice":"0.133828"},{"symbol":"ZROUSDC","bid1Price":"0.7659","bid1Size":"130.58","ask1Price":"0.767","ask1Size":"24.43","lastPrice":"0.7658","prevPrice24h":"0.7566","price24hPcnt":"0.0122","highPrice24h":"0.7967","lowPrice24h":"0.7304","turnover24h":"124821.422192","volume24h":"162399.68","usdIndexPrice":"0.766332"},{"symbol":"XRPBTC","bid1Price":"0.00001763","bid1Size":"4158.47","ask1Price":"0.00001764","ask1Size":"221.49","lastPrice":"0.00001762","prevPrice24h":"0.00001755","price24hPcnt":"0.0040","highPrice24h":"0.00001766","lowPrice24h":"0.00001743","turnover24h":"2.4073575972","volume24h":"137194.84"},{"symbol":"ZETAUSDT","bid1Price":"0.0359","bid1Size":"8150","ask1Price":"0.03596","ask1Size":"5000","lastPrice":"0.03597","prevPrice24h":"0.03591","price24hPcnt":"0.0017","highPrice24h":"0.03702","lowPrice24h":"0.03448","turnover24h":"517012.308119","volume24h":"14417547.31","usdIndexPrice":"0.0358901"},{"symbol":"XAUTUSDT","bid1Price":"4021.4","bid1Size":"0.77358","ask1Price":"4021.5","ask1Size":"0.1329","lastPrice":"4021.5","prevPrice24h":"4069.3","price24hPcnt":"-0.0117","highPrice24h":"4078.5","lowPrice24h":"3996.4","turnover24h":"6448834.352655","volume24h":"1594.05402","usdIndexPrice":"4014.55764"},{"symbol":"USDTUSD","bid1Price":"0.997","bid1Size":"136.11","ask1Price":"0.9985","ask1Size":"2350.12","lastPrice":"0.9985","prevPrice24h":"0.9987","price24hPcnt":"-0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9966","turnover24h":"82499.95089","volume24h":"82671.62"},{"symbol":"XRPUSDC","bid1Price":"1.0468","bid1Size":"548.56","ask1Price":"1.0469","ask1Size":"100","lastPrice":"1.0466","prevPrice24h":"1.0515","price24hPcnt":"-0.0047","highPrice24h":"1.0648","lowPrice24h":"1.0313","turnover24h":"1815090.190775","volume24h":"1735078.09","usdIndexPrice":"1.04652"},{"symbol":"ZKCUSDT","bid1Price":"0.04315","bid1Size":"223.5","ask1Price":"0.0432","ask1Size":"223.5","lastPrice":"0.04316","prevPrice24h":"0.04402","price24hPcnt":"-0.0195","highPrice24h":"0.04446","lowPrice24h":"0.04291","turnover24h":"86109.490808","volume24h":"1970002.9","usdIndexPrice":"0.0431155"},{"symbol":"ADAUSDT","bid1Price":"0.1447","bid1Size":"36711.97","ask1Price":"0.1448","ask1Size":"6627.54","lastPrice":"0.1447","prevPrice24h":"0.1446","price24hPcnt":"0.0007","highPrice24h":"0.147","lowPrice24h":"0.1412","turnover24h":"3258973.526112","volume24h":"22605895.74","usdIndexPrice":"0.14446"},{"symbol":"SKRUSDT","bid1Price":"0.008401","bid1Size":"3726.5","ask1Price":"0.008408","ask1Size":"29168.8","lastPrice":"0.008412","prevPrice24h":"0.00865","price24hPcnt":"-0.0275","highPrice24h":"0.00876","lowPrice24h":"0.008309","turnover24h":"347945.1193732","volume24h":"40880583.9","usdIndexPrice":"0.00839739"},{"symbol":"SOLEUR","bid1Price":"64.06","bid1Size":"2","ask1Price":"64.35","ask1Size":"1.7006","lastPrice":"64.23","prevPrice24h":"63.13","price24hPcnt":"0.0174","highPrice24h":"65.93","lowPrice24h":"61.2","turnover24h":"267559.65709","volume24h":"4208.7221"},{"symbol":"SOLVUSDT","bid1Price":"0.002889","bid1Size":"5201.6","ask1Price":"0.002896","ask1Size":"3418.4","lastPrice":"0.002894","prevPrice24h":"0.002938","price24hPcnt":"-0.0150","highPrice24h":"0.002978","lowPrice24h":"0.002821","turnover24h":"22781.2047464","volume24h":"7821769.8","usdIndexPrice":"0.00289374"},{"symbol":"DOGEEUR","bid1Price":"0.06042","bid1Size":"2028.6","ask1Price":"0.06513","ask1Size":"347355.4","lastPrice":"0.06323","prevPrice24h":"0.06464","price24hPcnt":"-0.0218","highPrice24h":"0.06471","lowPrice24h":"0.06306","turnover24h":"13171.991757","volume24h":"206126.5"},{"symbol":"UNIUSDT","bid1Price":"2.957","bid1Size":"259.62","ask1Price":"2.959","ask1Size":"19.82","lastPrice":"2.956","prevPrice24h":"2.934","price24hPcnt":"0.0075","highPrice24h":"2.994","lowPrice24h":"2.868","turnover24h":"1387947.26476","volume24h":"473168.5","usdIndexPrice":"2.952117"},{"symbol":"ADAMNT","bid1Price":"0.3428","bid1Size":"60.7","ask1Price":"0.343","ask1Size":"216.3","lastPrice":"0.3429","prevPrice24h":"0.3399","price24hPcnt":"0.0088","highPrice24h":"0.345","lowPrice24h":"0.3332","turnover24h":"7632.70235","volume24h":"22521"},{"symbol":"JUVUSDT","bid1Price":"0.3217","bid1Size":"329.53","ask1Price":"0.3218","ask1Size":"36.56","lastPrice":"0.3217","prevPrice24h":"0.33","price24hPcnt":"-0.0252","highPrice24h":"0.33","lowPrice24h":"0.3169","turnover24h":"2461.806572","volume24h":"7627.39","usdIndexPrice":"0.321141"},{"symbol":"CRVUSDC","bid1Price":"0.1899","bid1Size":"579.1","ask1Price":"0.1903","ask1Size":"438.7","lastPrice":"0.1902","prevPrice24h":"0.1905","price24hPcnt":"-0.0016","highPrice24h":"0.1922","lowPrice24h":"0.1877","turnover24h":"15862.38391","volume24h":"83196.6","usdIndexPrice":"0.189967"},{"symbol":"HBARUSDT","bid1Price":"0.07149","bid1Size":"1821.9","ask1Price":"0.0715","ask1Size":"151.2","lastPrice":"0.07143","prevPrice24h":"0.07125","price24hPcnt":"0.0025","highPrice24h":"0.07209","lowPrice24h":"0.07021","turnover24h":"1003498.451319","volume24h":"14095690.48","usdIndexPrice":"0.0713478"},{"symbol":"MAGICUSDT","bid1Price":"0.0438","bid1Size":"562.5","ask1Price":"0.04382","ask1Size":"562.5","lastPrice":"0.04384","prevPrice24h":"0.04193","price24hPcnt":"0.0456","highPrice24h":"0.05669","lowPrice24h":"0.04193","turnover24h":"725242.1369931","volume24h":"15262294.59","usdIndexPrice":"0.043738"},{"symbol":"0GUSDT","bid1Price":"0.2172","bid1Size":"126.25","ask1Price":"0.2174","ask1Size":"126.25","lastPrice":"0.2172","prevPrice24h":"0.2248","price24hPcnt":"-0.0338","highPrice24h":"0.2248","lowPrice24h":"0.2139","turnover24h":"314432.738612","volume24h":"1441060.3","usdIndexPrice":"0.216697"},{"symbol":"AOUSDT","bid1Price":"2.01","bid1Size":"32.762","ask1Price":"2.012","ask1Size":"45.951","lastPrice":"2.011","prevPrice24h":"2.006","price24hPcnt":"0.0025","highPrice24h":"2.054","lowPrice24h":"1.991","turnover24h":"108526.583797","volume24h":"53981.062","usdIndexPrice":"2.007502"},{"symbol":"RECALLUSDT","bid1Price":"0.03081","bid1Size":"974.7","ask1Price":"0.03082","ask1Size":"1021.6","lastPrice":"0.03079","prevPrice24h":"0.03107","price24hPcnt":"-0.0090","highPrice24h":"0.03178","lowPrice24h":"0.03027","turnover24h":"405872.183986","volume24h":"13130250","usdIndexPrice":"0.0307365"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271867"},{"symbol":"TRIAUSDT","bid1Price":"0.01794","bid1Size":"6818.2","ask1Price":"0.01796","ask1Size":"4466.8","lastPrice":"0.01796","prevPrice24h":"0.0187","price24hPcnt":"-0.0396","highPrice24h":"0.01921","lowPrice24h":"0.0175","turnover24h":"625678.6856369","volume24h":"34428455.7","usdIndexPrice":"0.0179288"},{"symbol":"CLOUDUSDT","bid1Price":"0.01515","bid1Size":"1763.81","ask1Price":"0.01519","ask1Size":"14694.52","lastPrice":"0.01515","prevPrice24h":"0.01542","price24hPcnt":"-0.0175","highPrice24h":"0.01667","lowPrice24h":"0.01515","turnover24h":"37599.7592998","volume24h":"2344415.75","usdIndexPrice":"0.0151237"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5374","bid1Size":"1536.84","ask1Price":"0.5376","ask1Size":"151.86","lastPrice":"0.5373","prevPrice24h":"0.5373","price24hPcnt":"0","highPrice24h":"0.5493","lowPrice24h":"0.5238","turnover24h":"4192928.668949","volume24h":"7826781.45","usdIndexPrice":"0.536393"},{"symbol":"TAUSDT","bid1Price":"0.07408","bid1Size":"98.6","ask1Price":"0.07418","ask1Size":"98.6","lastPrice":"0.07414","prevPrice24h":"0.07456","price24hPcnt":"-0.0056","highPrice24h":"0.0764","lowPrice24h":"0.07297","turnover24h":"230140.744332","volume24h":"3083420.6","usdIndexPrice":"0.0740112"},{"symbol":"SEIUSDT","bid1Price":"0.04946","bid1Size":"6194.59","ask1Price":"0.04948","ask1Size":"1016.73","lastPrice":"0.04946","prevPrice24h":"0.04979","price24hPcnt":"-0.0066","highPrice24h":"0.05064","lowPrice24h":"0.04881","turnover24h":"702023.3713442","volume24h":"14112164.15","usdIndexPrice":"0.0493783"},{"symbol":"FETUSDC","bid1Price":"0.1767","bid1Size":"1440.59","ask1Price":"0.1786","ask1Size":"2322.88","lastPrice":"0.1768","prevPrice24h":"0.1712","price24hPcnt":"0.0327","highPrice24h":"0.1819","lowPrice24h":"0.1712","turnover24h":"15457.585078","volume24h":"87701.61","usdIndexPrice":"0.17698"},{"symbol":"SOLAED","bid1Price":"269.71","bid1Size":"28.093","ask1Price":"269.78","ask1Size":"22.624","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"DOGEUSDC","bid1Price":"0.07243","bid1Size":"2147.5","ask1Price":"0.07247","ask1Size":"2147.5","lastPrice":"0.07244","prevPrice24h":"0.07361","price24hPcnt":"-0.0159","highPrice24h":"0.0738","lowPrice24h":"0.07188","turnover24h":"361634.815354","volume24h":"4966721.6","usdIndexPrice":"0.0724125"},{"symbol":"USDYUSDT","bid1Price":"1.1369","bid1Size":"97197","ask1Price":"1.1374","ask1Size":"10.99","lastPrice":"1.137","prevPrice24h":"1.1376","price24hPcnt":"-0.0005","highPrice24h":"1.1383","lowPrice24h":"1.1368","turnover24h":"227346.251294","volume24h":"199860.1","usdIndexPrice":"1.134969"},{"symbol":"DOGSUSDC","bid1Price":"0.00003842","bid1Size":"1039882","ask1Price":"0.0000389","ask1Size":"3401690","lastPrice":"0.00003856","prevPrice24h":"0.00003765","price24hPcnt":"0.0242","highPrice24h":"0.00003965","lowPrice24h":"0.00003693","turnover24h":"3347.81272089","volume24h":"85343090","usdIndexPrice":"0.0000385426"},{"symbol":"MNTUSDT","bid1Price":"0.422","bid1Size":"2379.31","ask1Price":"0.4221","ask1Size":"1857.82","lastPrice":"0.4221","prevPrice24h":"0.4236","price24hPcnt":"-0.0035","highPrice24h":"0.431","lowPrice24h":"0.4201","turnover24h":"8755393.001223","volume24h":"20560516.18","usdIndexPrice":"0.421366"},{"symbol":"BLURUSDT","bid1Price":"0.0146","bid1Size":"7771.14","ask1Price":"0.01463","ask1Size":"43109.76","lastPrice":"0.01463","prevPrice24h":"0.01487","price24hPcnt":"-0.0161","highPrice24h":"0.01509","lowPrice24h":"0.01442","turnover24h":"123845.2287111","volume24h":"8408733.6","usdIndexPrice":"0.0145952"},{"symbol":"SKYUSDT","bid1Price":"0.05132","bid1Size":"32422.5","ask1Price":"0.05138","ask1Size":"13908.1","lastPrice":"0.05138","prevPrice24h":"0.04966","price24hPcnt":"0.0346","highPrice24h":"0.05155","lowPrice24h":"0.04915","turnover24h":"359390.45443","volume24h":"7123877.4","usdIndexPrice":"0.0512732"},{"symbol":"AXLUSDT","bid1Price":"0.04129","bid1Size":"851.52","ask1Price":"0.04133","ask1Size":"1430.77","lastPrice":"0.04127","prevPrice24h":"0.04217","price24hPcnt":"-0.0213","highPrice24h":"0.04482","lowPrice24h":"0.04048","turnover24h":"390039.2941872","volume24h":"9227851.87","usdIndexPrice":"0.0412118"},{"symbol":"GRAMUSDC","bid1Price":"1.605","bid1Size":"723.2","ask1Price":"1.607","ask1Size":"821.67","lastPrice":"1.608","prevPrice24h":"1.552","price24hPcnt":"0.0361","highPrice24h":"1.63","lowPrice24h":"1.543","turnover24h":"429797.6748","volume24h":"269576.59","usdIndexPrice":"1.605353"},{"symbol":"USDTEUR","bid1Price":"0.8741","bid1Size":"956381.97","ask1Price":"0.8743","ask1Size":"47226.8","lastPrice":"0.8743","prevPrice24h":"0.8769","price24hPcnt":"-0.0030","highPrice24h":"0.8772","lowPrice24h":"0.8741","turnover24h":"3010440.20143","volume24h":"3439010.3"},{"symbol":"B3USDT","bid1Price":"0.0005044","bid1Size":"1296241","ask1Price":"0.000506","ask1Size":"157118","lastPrice":"0.0005044","prevPrice24h":"0.0005152","price24hPcnt":"-0.0210","highPrice24h":"0.00053","lowPrice24h":"0.0005008","turnover24h":"33242.9012021","volume24h":"65134079","usdIndexPrice":"0.000503523"},{"symbol":"ZRXUSDT","bid1Price":"0.08016","bid1Size":"871.46","ask1Price":"0.08025","ask1Size":"98.18","lastPrice":"0.08039","prevPrice24h":"0.08194","price24hPcnt":"-0.0189","highPrice24h":"0.08361","lowPrice24h":"0.0795","turnover24h":"48576.0115437","volume24h":"598547.66","usdIndexPrice":"0.0802434"},{"symbol":"CARVUSDT","bid1Price":"0.03609","bid1Size":"1661.35","ask1Price":"0.03614","ask1Size":"449.95","lastPrice":"0.03613","prevPrice24h":"0.03678","price24hPcnt":"-0.0177","highPrice24h":"0.03701","lowPrice24h":"0.03554","turnover24h":"252755.3391208","volume24h":"6964258.6","usdIndexPrice":"0.0360673"},{"symbol":"PYTHUSDT","bid1Price":"0.03701","bid1Size":"1058.9","ask1Price":"0.03703","ask1Size":"6376.1","lastPrice":"0.03702","prevPrice24h":"0.03365","price24hPcnt":"0.1001","highPrice24h":"0.03826","lowPrice24h":"0.03309","turnover24h":"560257.04227","volume24h":"15485561.9","usdIndexPrice":"0.0369406"},{"symbol":"JUPUSDC","bid1Price":"0.2114","bid1Size":"9460.7","ask1Price":"0.2136","ask1Size":"1132.2","lastPrice":"0.2116","prevPrice24h":"0.2145","price24hPcnt":"-0.0135","highPrice24h":"0.2175","lowPrice24h":"0.2059","turnover24h":"4707.02013","volume24h":"22236.8","usdIndexPrice":"0.212671"},{"symbol":"DOLOUSDT","bid1Price":"0.02304","bid1Size":"14174.6","ask1Price":"0.02313","ask1Size":"9171.5","lastPrice":"0.02308","prevPrice24h":"0.02325","price24hPcnt":"-0.0073","highPrice24h":"0.02377","lowPrice24h":"0.02257","turnover24h":"13902.990575","volume24h":"602035.5","usdIndexPrice":"0.0230399"},{"symbol":"ARTYUSDT","bid1Price":"0.04469","bid1Size":"279.29","ask1Price":"0.04491","ask1Size":"1570.94","lastPrice":"0.04491","prevPrice24h":"0.04061","price24hPcnt":"0.1059","highPrice24h":"0.046","lowPrice24h":"0.03989","turnover24h":"50467.5482245","volume24h":"1200454.67","usdIndexPrice":"0.0448298"},{"symbol":"AFCUSDT","bid1Price":"0.1546","bid1Size":"95.13","ask1Price":"0.1548","ask1Size":"95","lastPrice":"0.1548","prevPrice24h":"0.1586","price24hPcnt":"-0.0240","highPrice24h":"0.1586","lowPrice24h":"0.1532","turnover24h":"10329.163971","volume24h":"66618.23","usdIndexPrice":"0.154532"},{"symbol":"BTCUSDE","bid1Price":"59282.2","bid1Size":"1.6","ask1Price":"59474.1","ask1Size":"0.0324","lastPrice":"59474.6","prevPrice24h":"60185.9","price24hPcnt":"-0.0118","highPrice24h":"60704.2","lowPrice24h":"59000","turnover24h":"80728.0432018","volume24h":"1.350289"},{"symbol":"BASEDUSDT","bid1Price":"0.08134","bid1Size":"369.2","ask1Price":"0.08147","ask1Size":"369.2","lastPrice":"0.08137","prevPrice24h":"0.08179","price24hPcnt":"-0.0051","highPrice24h":"0.0843","lowPrice24h":"0.07845","turnover24h":"1286404.322197","volume24h":"15653697.3","usdIndexPrice":"0.0812287"},{"symbol":"NXPCUSDT","bid1Price":"0.2646","bid1Size":"107.3","ask1Price":"0.2649","ask1Size":"242.6","lastPrice":"0.2648","prevPrice24h":"0.2678","price24hPcnt":"-0.0112","highPrice24h":"0.2678","lowPrice24h":"0.2594","turnover24h":"154222.08433","volume24h":"583935.5","usdIndexPrice":"0.264288"},{"symbol":"LTCUSDT","bid1Price":"42.48","bid1Size":"6.45333","ask1Price":"42.49","ask1Size":"45.13513","lastPrice":"42.44","prevPrice24h":"43.11","price24hPcnt":"-0.0155","highPrice24h":"43.28","lowPrice24h":"42.03","turnover24h":"4526850.7399777","volume24h":"106088.05188","usdIndexPrice":"42.373132"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002899","bid1Size":"33557003391","ask1Price":"0.0000000002903","ask1Size":"33961516232","lastPrice":"0.0000000002902","prevPrice24h":"0.0000000002917","price24hPcnt":"-0.0051","highPrice24h":"0.0000000002965","lowPrice24h":"0.000000000286","turnover24h":"23209.86094408604722","volume24h":"79853948574530.1","usdIndexPrice":"0.000000000291"},{"symbol":"TIAUSDT","bid1Price":"0.4008","bid1Size":"124.95","ask1Price":"0.4011","ask1Size":"24.93","lastPrice":"0.401","prevPrice24h":"0.377","price24hPcnt":"0.0637","highPrice24h":"0.4029","lowPrice24h":"0.3642","turnover24h":"1119605.696033","volume24h":"2921353.01","usdIndexPrice":"0.400189"},{"symbol":"HFTUSDT","bid1Price":"0.00846","bid1Size":"20807.67","ask1Price":"0.00847","ask1Size":"31004.99","lastPrice":"0.00846","prevPrice24h":"0.00865","price24hPcnt":"-0.0220","highPrice24h":"0.00878","lowPrice24h":"0.00841","turnover24h":"436995.9844873","volume24h":"50966952.95","usdIndexPrice":"0.0084372"},{"symbol":"XPLUSDT","bid1Price":"0.09887","bid1Size":"1041.6","ask1Price":"0.09891","ask1Size":"2241.8","lastPrice":"0.09887","prevPrice24h":"0.09861","price24hPcnt":"0.0026","highPrice24h":"0.10002","lowPrice24h":"0.09316","turnover24h":"5045753.499919","volume24h":"51974007.9","usdIndexPrice":"0.0986883"},{"symbol":"INTERUSDT","bid1Price":"0.2032","bid1Size":"65.62","ask1Price":"0.2034","ask1Size":"65.56","lastPrice":"0.2033","prevPrice24h":"0.2078","price24hPcnt":"-0.0217","highPrice24h":"0.2078","lowPrice24h":"0.2009","turnover24h":"9223.230748","volume24h":"45220.32","usdIndexPrice":"0.202947"},{"symbol":"FOGOUSDT","bid1Price":"0.00914","bid1Size":"7682.2","ask1Price":"0.00915","ask1Size":"51557.5","lastPrice":"0.00915","prevPrice24h":"0.00976","price24hPcnt":"-0.0625","highPrice24h":"0.00976","lowPrice24h":"0.00873","turnover24h":"261375.786922","volume24h":"28436928.5","usdIndexPrice":"0.00913477"},{"symbol":"HUMAUSDT","bid1Price":"0.02332","bid1Size":"3131.5","ask1Price":"0.02335","ask1Size":"3131.5","lastPrice":"0.02333","prevPrice24h":"0.02212","price24hPcnt":"0.0547","highPrice24h":"0.02345","lowPrice24h":"0.02205","turnover24h":"124146.642399","volume24h":"5491899.4","usdIndexPrice":"0.023278"},{"symbol":"CAPUSDT","bid1Price":"0.023673","bid1Size":"1636.3","ask1Price":"0.023691","ask1Size":"356.6","lastPrice":"0.023666","prevPrice24h":"0.027018","price24hPcnt":"-0.1241","highPrice24h":"0.027358","lowPrice24h":"0.022577","turnover24h":"10224343.9223442","volume24h":"396548339.2","usdIndexPrice":"0.0236249"},{"symbol":"JASMYUSDC","bid1Price":"0.004454","bid1Size":"8986.4","ask1Price":"0.004504","ask1Size":"8986.4","lastPrice":"0.004468","prevPrice24h":"0.004362","price24hPcnt":"0.0243","highPrice24h":"0.004536","lowPrice24h":"0.004263","turnover24h":"89332.1820202","volume24h":"20343002.29","usdIndexPrice":"0.00447093"},{"symbol":"2ZUSDC","bid1Price":"0.06257","bid1Size":"1880.3","ask1Price":"0.06266","ask1Size":"1943.9","lastPrice":"0.0627","prevPrice24h":"0.064","price24hPcnt":"-0.0203","highPrice24h":"0.06417","lowPrice24h":"0.0617","turnover24h":"13401.470518","volume24h":"213304.1","usdIndexPrice":"0.0626174"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006262","bid1Size":"196875","ask1Price":"0.00006266","ask1Size":"446875","lastPrice":"0.00006264","prevPrice24h":"0.00006018","price24hPcnt":"0.0409","highPrice24h":"0.00006429","lowPrice24h":"0.00005928","turnover24h":"168294.5820722","volume24h":"2723360331","usdIndexPrice":"0.0000625048"},{"symbol":"ZKUSDC","bid1Price":"0.01","bid1Size":"6207.13","ask1Price":"0.01002","ask1Size":"7304.16","lastPrice":"0.00996","prevPrice24h":"0.01021","price24hPcnt":"-0.0245","highPrice24h":"0.01024","lowPrice24h":"0.00986","turnover24h":"11830.0572633","volume24h":"1173569.57","usdIndexPrice":"0.010005"},{"symbol":"ATOMUSDT","bid1Price":"1.544","bid1Size":"944.81","ask1Price":"1.545","ask1Size":"24","lastPrice":"1.545","prevPrice24h":"1.578","price24hPcnt":"-0.0209","highPrice24h":"1.594","lowPrice24h":"1.529","turnover24h":"662023.339506","volume24h":"423097.643","usdIndexPrice":"1.541643"},{"symbol":"JTOUSDC","bid1Price":"0.7856","bid1Size":"682.4","ask1Price":"0.7946","ask1Size":"295.4","lastPrice":"0.7856","prevPrice24h":"0.8495","price24hPcnt":"-0.0752","highPrice24h":"0.8537","lowPrice24h":"0.7853","turnover24h":"3491.58053","volume24h":"4239.8","usdIndexPrice":"0.792292"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008848","bid1Size":"1037.1","ask1Price":"0.008857","ask1Size":"84645.3","lastPrice":"0.008883","prevPrice24h":"0.008985","price24hPcnt":"-0.0114","highPrice24h":"0.009135","lowPrice24h":"0.008598","turnover24h":"98989.363775","volume24h":"10994453.2","usdIndexPrice":"0.00886755"},{"symbol":"USD1USDT","bid1Price":"1.0003","bid1Size":"677597.22","ask1Price":"1.0004","ask1Size":"157851.99","lastPrice":"1.0004","prevPrice24h":"1.0007","price24hPcnt":"-0.0003","highPrice24h":"1.0009","lowPrice24h":"1.0001","turnover24h":"5983920.963135","volume24h":"5980812.36","usdIndexPrice":"0.998567"},{"symbol":"GODSUSDT","bid1Price":"0.02518","bid1Size":"921.81","ask1Price":"0.02519","ask1Size":"150","lastPrice":"0.02518","prevPrice24h":"0.02531","price24hPcnt":"-0.0051","highPrice24h":"0.0254","lowPrice24h":"0.02509","turnover24h":"1054.2839775","volume24h":"41802.34","usdIndexPrice":"0.0251363"},{"symbol":"NOMUSDT","bid1Price":"0.001368","bid1Size":"18563","ask1Price":"0.00137","ask1Size":"289539","lastPrice":"0.001368","prevPrice24h":"0.001399","price24hPcnt":"-0.0222","highPrice24h":"0.001417","lowPrice24h":"0.001353","turnover24h":"116092.893862","volume24h":"83737397","usdIndexPrice":"0.00136563"},{"symbol":"GLMRUSDT","bid1Price":"0.008259","bid1Size":"1507.11","ask1Price":"0.00836","ask1Size":"32744.95","lastPrice":"0.00836","prevPrice24h":"0.008491","price24hPcnt":"-0.0154","highPrice24h":"0.00857","lowPrice24h":"0.008257","turnover24h":"17290.03544213","volume24h":"2047864.84","usdIndexPrice":"0.00834546"},{"symbol":"STRKUSDT","bid1Price":"0.02954","bid1Size":"1299.91","ask1Price":"0.02955","ask1Size":"5187.62","lastPrice":"0.02954","prevPrice24h":"0.02906","price24hPcnt":"0.0165","highPrice24h":"0.03021","lowPrice24h":"0.028","turnover24h":"1194535.0236692","volume24h":"41047812.9","usdIndexPrice":"0.0294826"},{"symbol":"NEONUSDT","bid1Price":"0.01893","bid1Size":"2446.23","ask1Price":"0.01899","ask1Size":"431.15","lastPrice":"0.01905","prevPrice24h":"0.01913","price24hPcnt":"-0.0042","highPrice24h":"0.02115","lowPrice24h":"0.01725","turnover24h":"247397.3852824","volume24h":"12637764.96","usdIndexPrice":"0.0190169"},{"symbol":"ACSUSDT","bid1Price":"0.000129","bid1Size":"4709199.1","ask1Price":"0.0001291","ask1Size":"49536.3","lastPrice":"0.000129","prevPrice24h":"0.0001286","price24hPcnt":"0.0031","highPrice24h":"0.0001331","lowPrice24h":"0.0001281","turnover24h":"13787.27959677","volume24h":"106604782.2","usdIndexPrice":"0.000128776"},{"symbol":"SLXUSDT","bid1Price":"0.5209","bid1Size":"293.6","ask1Price":"0.521","ask1Size":"601.3","lastPrice":"0.5213","prevPrice24h":"0.5691","price24hPcnt":"-0.0840","highPrice24h":"0.6659","lowPrice24h":"0.5157","turnover24h":"22077777.409218","volume24h":"38830239.9","usdIndexPrice":"0.519396"},{"symbol":"SOSOUSDT","bid1Price":"0.2878","bid1Size":"100.76","ask1Price":"0.288","ask1Size":"61.52","lastPrice":"0.2878","prevPrice24h":"0.2963","price24hPcnt":"-0.0287","highPrice24h":"0.3116","lowPrice24h":"0.2855","turnover24h":"280410.995862","volume24h":"947787.16","usdIndexPrice":"0.2873"},{"symbol":"NIGHTUSDT","bid1Price":"0.0311","bid1Size":"6260.7","ask1Price":"0.03111","ask1Size":"4162","lastPrice":"0.0311","prevPrice24h":"0.03017","price24hPcnt":"0.0308","highPrice24h":"0.03202","lowPrice24h":"0.02953","turnover24h":"1684905.763966","volume24h":"54631100.9","usdIndexPrice":"0.0310436"},{"symbol":"TOWNSUSDC","bid1Price":"0.001874","bid1Size":"13500","ask1Price":"0.001889","ask1Size":"7799.5","lastPrice":"0.001881","prevPrice24h":"0.001931","price24hPcnt":"-0.0259","highPrice24h":"0.001944","lowPrice24h":"0.001846","turnover24h":"87782.0215629","volume24h":"46302633.1","usdIndexPrice":"0.00187858"},{"symbol":"GRAMUSDT","bid1Price":"1.608","bid1Size":"64.3","ask1Price":"1.609","ask1Size":"1750.03","lastPrice":"1.609","prevPrice24h":"1.555","price24hPcnt":"0.0347","highPrice24h":"1.633","lowPrice24h":"1.544","turnover24h":"5008472.30677","volume24h":"3139497.57","usdIndexPrice":"1.605349"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7621","bid1Size":"21.5","ask1Price":"0.7633","ask1Size":"21.5","lastPrice":"0.7636","prevPrice24h":"0.7783","price24hPcnt":"-0.0189","highPrice24h":"0.8104","lowPrice24h":"0.689","turnover24h":"1052638.691667","volume24h":"1413039.7","usdIndexPrice":"0.762274"},{"symbol":"ETHWUSDT","bid1Price":"0.2253","bid1Size":"622.5","ask1Price":"0.2269","ask1Size":"772.55","lastPrice":"0.2248","prevPrice24h":"0.2275","price24hPcnt":"-0.0119","highPrice24h":"0.2275","lowPrice24h":"0.22","turnover24h":"5038.156391","volume24h":"22496.01","usdIndexPrice":"0.224409"},{"symbol":"BATUSDT","bid1Price":"0.08204","bid1Size":"9039.46","ask1Price":"0.08214","ask1Size":"140.09","lastPrice":"0.08221","prevPrice24h":"0.08423","price24hPcnt":"-0.0240","highPrice24h":"0.08462","lowPrice24h":"0.0817","turnover24h":"23817.5718181","volume24h":"286732.7","usdIndexPrice":"0.0821017"},{"symbol":"SOLBRL","bid1Price":"384.7","bid1Size":"11.3085","ask1Price":"389.7","ask1Size":"0.7261","lastPrice":"382.3","prevPrice24h":"376.2","price24hPcnt":"0.0162","highPrice24h":"391.5","lowPrice24h":"364.8","turnover24h":"1879115.81267","volume24h":"4989.254"},{"symbol":"MASKUSDT","bid1Price":"0.3826","bid1Size":"2575.8","ask1Price":"0.3832","ask1Size":"522.39","lastPrice":"0.3827","prevPrice24h":"0.3823","price24hPcnt":"0.0010","highPrice24h":"0.3885","lowPrice24h":"0.3719","turnover24h":"34162.130164","volume24h":"89399.43","usdIndexPrice":"0.382214"},{"symbol":"HAEDALUSDT","bid1Price":"0.01584","bid1Size":"4000","ask1Price":"0.01587","ask1Size":"3019","lastPrice":"0.01587","prevPrice24h":"0.01625","price24hPcnt":"-0.0234","highPrice24h":"0.01646","lowPrice24h":"0.01554","turnover24h":"41639.20738","volume24h":"2589930","usdIndexPrice":"0.015819"},{"symbol":"OPUSDT","bid1Price":"0.1007","bid1Size":"6634.28","ask1Price":"0.1008","ask1Size":"2918","lastPrice":"0.1007","prevPrice24h":"0.1016","price24hPcnt":"-0.0089","highPrice24h":"0.1029","lowPrice24h":"0.0988","turnover24h":"611561.402233","volume24h":"6065291.19","usdIndexPrice":"0.100504"},{"symbol":"TOWNSUSDT","bid1Price":"0.001882","bid1Size":"11292.3","ask1Price":"0.001884","ask1Size":"4275","lastPrice":"0.001884","prevPrice24h":"0.001929","price24hPcnt":"-0.0233","highPrice24h":"0.00195","lowPrice24h":"0.001848","turnover24h":"212298.9776247","volume24h":"111921152.3","usdIndexPrice":"0.00187858"},{"symbol":"LTCBTC","bid1Price":"0.0007136","bid1Size":"2.025","ask1Price":"0.0007161","ask1Size":"87.434","lastPrice":"0.000715","prevPrice24h":"0.0007182","price24hPcnt":"-0.0045","highPrice24h":"0.0007226","lowPrice24h":"0.0007039","turnover24h":"0.870261598","volume24h":"1217.152"},{"symbol":"XAIUSDT","bid1Price":"0.007146","bid1Size":"1452.83","ask1Price":"0.007152","ask1Size":"1452.83","lastPrice":"0.007145","prevPrice24h":"0.007403","price24hPcnt":"-0.0349","highPrice24h":"0.007605","lowPrice24h":"0.007027","turnover24h":"312296.68448861","volume24h":"43176169.45","usdIndexPrice":"0.00713514"},{"symbol":"SCORUSDT","bid1Price":"0.01406","bid1Size":"887.4","ask1Price":"0.01409","ask1Size":"1844.8","lastPrice":"0.01407","prevPrice24h":"0.01444","price24hPcnt":"-0.0256","highPrice24h":"0.01454","lowPrice24h":"0.01403","turnover24h":"48681.423651","volume24h":"3407485.9","usdIndexPrice":"0.0140456"},{"symbol":"AXSUSDT","bid1Price":"0.988","bid1Size":"94.25","ask1Price":"0.989","ask1Size":"99.52","lastPrice":"0.987","prevPrice24h":"0.998","price24hPcnt":"-0.0110","highPrice24h":"1.011","lowPrice24h":"0.976","turnover24h":"87513.99771","volume24h":"88125.17","usdIndexPrice":"0.986221"},{"symbol":"SPKUSDT","bid1Price":"0.01712","bid1Size":"4695.8","ask1Price":"0.01715","ask1Size":"3355","lastPrice":"0.0171","prevPrice24h":"0.01721","price24hPcnt":"-0.0064","highPrice24h":"0.01733","lowPrice24h":"0.01675","turnover24h":"120697.396106","volume24h":"7100233","usdIndexPrice":"0.0170804"},{"symbol":"ERAUSDT","bid1Price":"0.08053","bid1Size":"359.9","ask1Price":"0.0806","ask1Size":"105.9","lastPrice":"0.08071","prevPrice24h":"0.08196","price24hPcnt":"-0.0153","highPrice24h":"0.08315","lowPrice24h":"0.07998","turnover24h":"57295.974204","volume24h":"701316.9","usdIndexPrice":"0.0805509"},{"symbol":"XAVAUSDT","bid1Price":"0.2987","bid1Size":"41.83","ask1Price":"0.3002","ask1Size":"790.22","lastPrice":"0.2995","prevPrice24h":"0.2997","price24hPcnt":"-0.0007","highPrice24h":"0.3002","lowPrice24h":"0.294","turnover24h":"60279.61183","volume24h":"203076.41","usdIndexPrice":"0.298979"},{"symbol":"SSVUSDT","bid1Price":"2.018","bid1Size":"74.25","ask1Price":"2.023","ask1Size":"33.74","lastPrice":"2.013","prevPrice24h":"2.019","price24hPcnt":"-0.0030","highPrice24h":"2.045","lowPrice24h":"1.965","turnover24h":"12076.08471","volume24h":"6006.38","usdIndexPrice":"2.017338"},{"symbol":"BRETTUSDT","bid1Price":"0.00527","bid1Size":"22747","ask1Price":"0.005279","ask1Size":"9169","lastPrice":"0.005268","prevPrice24h":"0.005458","price24hPcnt":"-0.0348","highPrice24h":"0.005532","lowPrice24h":"0.005194","turnover24h":"774210.540919","volume24h":"144287059","usdIndexPrice":"0.00526211"},{"symbol":"MANAUSDC","bid1Price":"0.06281","bid1Size":"35.48","ask1Price":"0.06346","ask1Size":"3099.09","lastPrice":"0.06281","prevPrice24h":"0.06364","price24hPcnt":"-0.0130","highPrice24h":"0.06455","lowPrice24h":"0.06281","turnover24h":"2113.7421157","volume24h":"32958.39","usdIndexPrice":"0.0631332"},{"symbol":"SAFEUSDT","bid1Price":"0.08033","bid1Size":"568.77","ask1Price":"0.08043","ask1Size":"777.6","lastPrice":"0.08038","prevPrice24h":"0.08314","price24hPcnt":"-0.0332","highPrice24h":"0.08438","lowPrice24h":"0.07968","turnover24h":"333619.0117316","volume24h":"4098830.29","usdIndexPrice":"0.0802421"},{"symbol":"MERLUSDT","bid1Price":"0.01881","bid1Size":"8008.55","ask1Price":"0.01885","ask1Size":"5168.04","lastPrice":"0.01887","prevPrice24h":"0.01899","price24hPcnt":"-0.0063","highPrice24h":"0.01951","lowPrice24h":"0.01818","turnover24h":"166094.5563408","volume24h":"8785864.41","usdIndexPrice":"0.018768"},{"symbol":"SPXUSDC","bid1Price":"0.3445","bid1Size":"144.43","ask1Price":"0.3481","ask1Size":"103.49","lastPrice":"0.3453","prevPrice24h":"0.3446","price24hPcnt":"0.0020","highPrice24h":"0.3454","lowPrice24h":"0.3218","turnover24h":"13814.513709","volume24h":"41268.66","usdIndexPrice":"0.34491"},{"symbol":"BABY1USDT","bid1Price":"0.01315","bid1Size":"4560","ask1Price":"0.01316","ask1Size":"2930","lastPrice":"0.01316","prevPrice24h":"0.01286","price24hPcnt":"0.0233","highPrice24h":"0.01403","lowPrice24h":"0.01246","turnover24h":"139673.0116","volume24h":"10637679","usdIndexPrice":"0.0131372"},{"symbol":"SANDUSDT","bid1Price":"0.04676","bid1Size":"4107.79","ask1Price":"0.04681","ask1Size":"4374.33","lastPrice":"0.04676","prevPrice24h":"0.04693","price24hPcnt":"-0.0036","highPrice24h":"0.04749","lowPrice24h":"0.04595","turnover24h":"152878.0850512","volume24h":"3275374.74","usdIndexPrice":"0.0466709"},{"symbol":"GPSUSDT","bid1Price":"0.008993","bid1Size":"5645.2","ask1Price":"0.009002","ask1Size":"2164.5","lastPrice":"0.008992","prevPrice24h":"0.009007","price24hPcnt":"-0.0017","highPrice24h":"0.009212","lowPrice24h":"0.008673","turnover24h":"188838.0795628","volume24h":"20981523.3","usdIndexPrice":"0.008989"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01127","bid1Size":"5595","ask1Price":"0.01143","ask1Size":"2866","lastPrice":"0.01157","prevPrice24h":"0.012","price24hPcnt":"-0.0358","highPrice24h":"0.01223","lowPrice24h":"0.01112","turnover24h":"5028.88338","volume24h":"432377","usdIndexPrice":"0.0115499"},{"symbol":"DIAMUSDT","bid1Price":"0.006278","bid1Size":"8250","ask1Price":"0.006281","ask1Size":"4184","lastPrice":"0.00628","prevPrice24h":"0.006275","price24hPcnt":"0.0008","highPrice24h":"0.006298","lowPrice24h":"0.006257","turnover24h":"140580.832244","volume24h":"22370801","usdIndexPrice":"0.00627307"},{"symbol":"SEIUSDC","bid1Price":"0.04942","bid1Size":"597.04","ask1Price":"0.04944","ask1Size":"581.38","lastPrice":"0.04923","prevPrice24h":"0.04975","price24hPcnt":"-0.0105","highPrice24h":"0.05059","lowPrice24h":"0.04875","turnover24h":"19794.3494252","volume24h":"398223.54","usdIndexPrice":"0.049376"},{"symbol":"IDUSDT","bid1Price":"0.03352","bid1Size":"197.57","ask1Price":"0.03355","ask1Size":"197.57","lastPrice":"0.03354","prevPrice24h":"0.03468","price24hPcnt":"-0.0329","highPrice24h":"0.03663","lowPrice24h":"0.0325","turnover24h":"165250.2587926","volume24h":"4827096.62","usdIndexPrice":"0.0335382"},{"symbol":"USTCUSDT","bid1Price":"0.005516","bid1Size":"55633","ask1Price":"0.005534","ask1Size":"635.5","lastPrice":"0.00553","prevPrice24h":"0.005508","price24hPcnt":"0.0040","highPrice24h":"0.005643","lowPrice24h":"0.00539","turnover24h":"12312.4829869","volume24h":"2239728.5","usdIndexPrice":"0.00552038"},{"symbol":"AVAXUSDC","bid1Price":"6.543","bid1Size":"6.385","ask1Price":"6.546","ask1Size":"6.385","lastPrice":"6.542","prevPrice24h":"6.323","price24hPcnt":"0.0346","highPrice24h":"6.7","lowPrice24h":"6.269","turnover24h":"377565.027731","volume24h":"57951.806","usdIndexPrice":"6.540614"},{"symbol":"CPOOLUSDT","bid1Price":"0.01885","bid1Size":"7994.52","ask1Price":"0.0189","ask1Size":"435.55","lastPrice":"0.0189","prevPrice24h":"0.01948","price24hPcnt":"-0.0298","highPrice24h":"0.02014","lowPrice24h":"0.01879","turnover24h":"65305.1663547","volume24h":"3373752.93","usdIndexPrice":"0.0188672"},{"symbol":"SOMIUSDT","bid1Price":"0.0994","bid1Size":"795.4","ask1Price":"0.0996","ask1Size":"3151.6","lastPrice":"0.0995","prevPrice24h":"0.1034","price24hPcnt":"-0.0377","highPrice24h":"0.1038","lowPrice24h":"0.0981","turnover24h":"176063.99074","volume24h":"1754503.2","usdIndexPrice":"0.0994101"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001851","bid1Size":"14880131.7","ask1Price":"0.0001853","ask1Size":"263949.7","lastPrice":"0.0001851","prevPrice24h":"0.0001738","price24hPcnt":"0.0650","highPrice24h":"0.0001888","lowPrice24h":"0.0001729","turnover24h":"659411.4592689","volume24h":"3718527931.6","usdIndexPrice":"0.000184854"},{"symbol":"2ZUSDT","bid1Price":"0.06268","bid1Size":"87.8","ask1Price":"0.06275","ask1Size":"2267.6","lastPrice":"0.06272","prevPrice24h":"0.06396","price24hPcnt":"-0.0194","highPrice24h":"0.06432","lowPrice24h":"0.0618","turnover24h":"83181.142466","volume24h":"1320739.6","usdIndexPrice":"0.0626174"},{"symbol":"SUNUSDT","bid1Price":"0.01672","bid1Size":"652.5","ask1Price":"0.01673","ask1Size":"652.5","lastPrice":"0.01671","prevPrice24h":"0.01682","price24hPcnt":"-0.0065","highPrice24h":"0.01687","lowPrice24h":"0.0167","turnover24h":"9192.332751","volume24h":"548782.02","usdIndexPrice":"0.0167094"},{"symbol":"BONKUSDT","bid1Price":"0.000004218","bid1Size":"31696025","ask1Price":"0.00000422","ask1Size":"63211397","lastPrice":"0.000004219","prevPrice24h":"0.000004165","price24hPcnt":"0.0130","highPrice24h":"0.0000043","lowPrice24h":"0.000004054","turnover24h":"1864776.247215751","volume24h":"447331388960","usdIndexPrice":"0.00000420981"},{"symbol":"ETHFIUSDT","bid1Price":"0.347","bid1Size":"69.9","ask1Price":"0.3472","ask1Size":"31.73","lastPrice":"0.3471","prevPrice24h":"0.3429","price24hPcnt":"0.0122","highPrice24h":"0.3512","lowPrice24h":"0.3312","turnover24h":"228514.089855","volume24h":"668184.71","usdIndexPrice":"0.346205"},{"symbol":"AVNTUSDT","bid1Price":"0.0923","bid1Size":"3481.2","ask1Price":"0.0925","ask1Size":"1443.3","lastPrice":"0.0924","prevPrice24h":"0.0947","price24hPcnt":"-0.0243","highPrice24h":"0.095","lowPrice24h":"0.0898","turnover24h":"186224.79598","volume24h":"2005064.5","usdIndexPrice":"0.0922295"},{"symbol":"TRXUSDT","bid1Price":"0.3221","bid1Size":"27652.69","ask1Price":"0.3222","ask1Size":"27292.79","lastPrice":"0.3222","prevPrice24h":"0.3236","price24hPcnt":"-0.0043","highPrice24h":"0.3248","lowPrice24h":"0.3214","turnover24h":"2086624.377023","volume24h":"6462439.12","usdIndexPrice":"0.321595"},{"symbol":"FUSDT","bid1Price":"0.003322","bid1Size":"30211.5","ask1Price":"0.003324","ask1Size":"3691.4","lastPrice":"0.003325","prevPrice24h":"0.003354","price24hPcnt":"-0.0086","highPrice24h":"0.003412","lowPrice24h":"0.003269","turnover24h":"168004.2758096","volume24h":"50452441.7","usdIndexPrice":"0.00331923"},{"symbol":"BTCUSDT","bid1Price":"59428.2","bid1Size":"0.03788","ask1Price":"59428.3","ask1Size":"0.81201","lastPrice":"59428.3","prevPrice24h":"60047.1","price24hPcnt":"-0.0103","highPrice24h":"60799.2","lowPrice24h":"58886.6","turnover24h":"960000393.84951595","volume24h":"16049.870246","usdIndexPrice":"59322.085776"},{"symbol":"ETHUSDC","bid1Price":"1568.99","bid1Size":"0.07333","ask1Price":"1569.04","ask1Size":"0.0334","lastPrice":"1568.21","prevPrice24h":"1580.06","price24hPcnt":"-0.0075","highPrice24h":"1594.9","lowPrice24h":"1545.89","turnover24h":"6584663.2196756","volume24h":"4189.79835","usdIndexPrice":"1568.346345"},{"symbol":"CCUSDC","bid1Price":"0.14527","bid1Size":"512.9","ask1Price":"0.14535","ask1Size":"512.9","lastPrice":"0.14521","prevPrice24h":"0.15153","price24hPcnt":"-0.0417","highPrice24h":"0.15153","lowPrice24h":"0.14508","turnover24h":"249610.94729","volume24h":"1689154","usdIndexPrice":"0.145256"},{"symbol":"BBSOLUSDT","bid1Price":"85.07","bid1Size":"3.052","ask1Price":"85.12","ask1Size":"3.2522","lastPrice":"84.97","prevPrice24h":"83","price24hPcnt":"0.0237","highPrice24h":"86.28","lowPrice24h":"80.72","turnover24h":"372937.233046","volume24h":"4459.9623","usdIndexPrice":"84.867609"},{"symbol":"FLRUSDT","bid1Price":"0.006551","bid1Size":"22468.5","ask1Price":"0.006558","ask1Size":"2896.6","lastPrice":"0.00655","prevPrice24h":"0.006696","price24hPcnt":"-0.0218","highPrice24h":"0.006696","lowPrice24h":"0.00653","turnover24h":"255510.9628449","volume24h":"38665596.45","usdIndexPrice":"0.00654674"},{"symbol":"ETHEUR","bid1Price":"1370.49","bid1Size":"1.53813","ask1Price":"1379.73","ask1Size":"0.10354","lastPrice":"1377.09","prevPrice24h":"1389.69","price24hPcnt":"-0.0091","highPrice24h":"1398.41","lowPrice24h":"1354.42","turnover24h":"491251.5736499","volume24h":"356.56657"},{"symbol":"XRPEUR","bid1Price":"0.9138","bid1Size":"1680.33","ask1Price":"0.9192","ask1Size":"24616.9","lastPrice":"0.9138","prevPrice24h":"0.9265","price24hPcnt":"-0.0137","highPrice24h":"0.9325","lowPrice24h":"0.9089","turnover24h":"49040.943743","volume24h":"53254.5"},{"symbol":"DOTUSDC","bid1Price":"0.8174","bid1Size":"42.45","ask1Price":"0.8188","ask1Size":"733.522","lastPrice":"0.817","prevPrice24h":"0.8064","price24hPcnt":"0.0131","highPrice24h":"0.8287","lowPrice24h":"0.7942","turnover24h":"19566.7377416","volume24h":"24108.133","usdIndexPrice":"0.817067"},{"symbol":"APEXMNT","bid1Price":"0.6598","bid1Size":"2665.4","ask1Price":"0.6617","ask1Size":"5281.1","lastPrice":"0.6624","prevPrice24h":"0.641","price24hPcnt":"0.0334","highPrice24h":"0.6638","lowPrice24h":"0.6398","turnover24h":"2884.66648","volume24h":"4378.3"},{"symbol":"TAIKOUSDT","bid1Price":"0.06782","bid1Size":"117.72","ask1Price":"0.06783","ask1Size":"147.4","lastPrice":"0.06776","prevPrice24h":"0.06536","price24hPcnt":"0.0367","highPrice24h":"0.06802","lowPrice24h":"0.06306","turnover24h":"117784.0153344","volume24h":"1809354.87","usdIndexPrice":"0.0676674"},{"symbol":"RESOLVUSDT","bid1Price":"0.01972","bid1Size":"22079.9","ask1Price":"0.01975","ask1Size":"4057.4","lastPrice":"0.01971","prevPrice24h":"0.01981","price24hPcnt":"-0.0050","highPrice24h":"0.02053","lowPrice24h":"0.01868","turnover24h":"1504300.975668","volume24h":"76582049.5","usdIndexPrice":"0.0196732"},{"symbol":"NFTUSDT","bid1Price":"0.0000002636","bid1Size":"47348484","ask1Price":"0.0000002652","ask1Size":"1921424734","lastPrice":"0.0000002645","prevPrice24h":"0.0000002624","price24hPcnt":"0.0080","highPrice24h":"0.0000002671","lowPrice24h":"0.0000002616","turnover24h":"2255.8491542332","volume24h":"8546769574","usdIndexPrice":"0.000000264041"},{"symbol":"ETHUSDT","bid1Price":"1571.19","bid1Size":"3.70498","ask1Price":"1571.2","ask1Size":"7.37191","lastPrice":"1571.5","prevPrice24h":"1582","price24hPcnt":"-0.0066","highPrice24h":"1597.11","lowPrice24h":"1548.06","turnover24h":"138153052.9262885","volume24h":"87828.97212","usdIndexPrice":"1568.427427"},{"symbol":"SIGNUSDT","bid1Price":"0.00842","bid1Size":"2930","ask1Price":"0.00844","ask1Size":"14523","lastPrice":"0.008417","prevPrice24h":"0.008523","price24hPcnt":"-0.0124","highPrice24h":"0.008651","lowPrice24h":"0.008224","turnover24h":"92053.576793","volume24h":"10892859","usdIndexPrice":"0.00841275"},{"symbol":"ZORAUSDT","bid1Price":"0.007189","bid1Size":"9181","ask1Price":"0.007202","ask1Size":"5987","lastPrice":"0.007204","prevPrice24h":"0.00756","price24hPcnt":"-0.0471","highPrice24h":"0.007585","lowPrice24h":"0.007079","turnover24h":"224504.729343","volume24h":"30687874","usdIndexPrice":"0.00718942"},{"symbol":"MBOXUSDT","bid1Price":"0.001285","bid1Size":"23346.3","ask1Price":"0.001303","ask1Size":"6811.02","lastPrice":"0.001284","prevPrice24h":"0.001293","price24hPcnt":"-0.0070","highPrice24h":"0.001398","lowPrice24h":"0.001255","turnover24h":"17423.52484528","volume24h":"13455886.78","usdIndexPrice":"0.00128171"},{"symbol":"ARBUSDC","bid1Price":"0.07522","bid1Size":"2147.5","ask1Price":"0.07531","ask1Size":"1147.5","lastPrice":"0.0752","prevPrice24h":"0.07401","price24hPcnt":"0.0161","highPrice24h":"0.07713","lowPrice24h":"0.0725","turnover24h":"240414.2689529","volume24h":"3201933.29","usdIndexPrice":"0.0751833"},{"symbol":"LRCUSDT","bid1Price":"0.01218","bid1Size":"14281.92","ask1Price":"0.01221","ask1Size":"1475.99","lastPrice":"0.01221","prevPrice24h":"0.01276","price24hPcnt":"-0.0431","highPrice24h":"0.0128","lowPrice24h":"0.01204","turnover24h":"62897.8590252","volume24h":"5097053.59","usdIndexPrice":"0.0121888"},{"symbol":"PIRATEUSDT","bid1Price":"0.002792","bid1Size":"19910.5","ask1Price":"0.0028","ask1Size":"5168.9","lastPrice":"0.002792","prevPrice24h":"0.002722","price24hPcnt":"0.0257","highPrice24h":"0.002813","lowPrice24h":"0.002675","turnover24h":"28137.1470072","volume24h":"10263973.5","usdIndexPrice":"0.00278715"},{"symbol":"FFUSDT","bid1Price":"0.06626","bid1Size":"871.8","ask1Price":"0.06629","ask1Size":"871.8","lastPrice":"0.06628","prevPrice24h":"0.06663","price24hPcnt":"-0.0053","highPrice24h":"0.06723","lowPrice24h":"0.06577","turnover24h":"137457.342977","volume24h":"2070942.4","usdIndexPrice":"0.0661649"},{"symbol":"GALAUSDT","bid1Price":"0.002275","bid1Size":"173170","ask1Price":"0.002276","ask1Size":"153888.4","lastPrice":"0.002277","prevPrice24h":"0.002279","price24hPcnt":"-0.0009","highPrice24h":"0.002331","lowPrice24h":"0.002226","turnover24h":"408150.78189167","volume24h":"179411385.65","usdIndexPrice":"0.00227145"},{"symbol":"ZKPUSDT","bid1Price":"0.04588","bid1Size":"120.1","ask1Price":"0.04598","ask1Size":"4009.7","lastPrice":"0.04596","prevPrice24h":"0.04726","price24hPcnt":"-0.0275","highPrice24h":"0.04734","lowPrice24h":"0.04563","turnover24h":"53897.886451","volume24h":"1159363.6","usdIndexPrice":"0.0458802"},{"symbol":"PSGUSDT","bid1Price":"0.537","bid1Size":"16.3","ask1Price":"0.5376","ask1Size":"16.28","lastPrice":"0.5373","prevPrice24h":"0.5471","price24hPcnt":"-0.0179","highPrice24h":"0.5471","lowPrice24h":"0.5313","turnover24h":"28542.740746","volume24h":"52932.58","usdIndexPrice":"0.536367"},{"symbol":"APEUSDC","bid1Price":"0.14039","bid1Size":"2151.84","ask1Price":"0.14103","ask1Size":"3999.11","lastPrice":"0.14014","prevPrice24h":"0.13694","price24hPcnt":"0.0234","highPrice24h":"0.14154","lowPrice24h":"0.1348","turnover24h":"5463.7824261","volume24h":"39810.74","usdIndexPrice":"0.140431"},{"symbol":"METAXUSDT","bid1Price":"567.65","bid1Size":"0.032","ask1Price":"568.05","ask1Size":"0.151","lastPrice":"567.2","prevPrice24h":"552.4","price24hPcnt":"0.0268","highPrice24h":"572.73","lowPrice24h":"552.27","turnover24h":"13928.51419","volume24h":"24.763","usdIndexPrice":"566.214365"},{"symbol":"MINAUSDT","bid1Price":"0.03834","bid1Size":"1382.65","ask1Price":"0.03838","ask1Size":"1000","lastPrice":"0.0384","prevPrice24h":"0.03865","price24hPcnt":"-0.0065","highPrice24h":"0.0391","lowPrice24h":"0.03776","turnover24h":"69423.1803532","volume24h":"1806964.82","usdIndexPrice":"0.0383679"},{"symbol":"HOLOUSDT","bid1Price":"0.06936","bid1Size":"287.1","ask1Price":"0.0695","ask1Size":"287.1","lastPrice":"0.06942","prevPrice24h":"0.06895","price24hPcnt":"0.0068","highPrice24h":"0.07259","lowPrice24h":"0.06671","turnover24h":"251485.308209","volume24h":"3585270.7","usdIndexPrice":"0.0692853"},{"symbol":"BTCXUSD","bid1Price":"59300.1","bid1Size":"0.02","ask1Price":"59522.8","ask1Size":"0.02","lastPrice":"58984.2","prevPrice24h":"60401.8","price24hPcnt":"-0.0235","highPrice24h":"60401.8","lowPrice24h":"58984.2","turnover24h":"21308.6745719","volume24h":"0.359131"},{"symbol":"TRUMPUSDC","bid1Price":"1.671","bid1Size":"7.54","ask1Price":"1.673","ask1Size":"8.11","lastPrice":"1.674","prevPrice24h":"1.64","price24hPcnt":"0.0207","highPrice24h":"1.684","lowPrice24h":"1.603","turnover24h":"13607.61732","volume24h":"8274.66","usdIndexPrice":"1.671268"},{"symbol":"HTXUSDT","bid1Price":"0.000001664","bid1Size":"10954346.3","ask1Price":"0.000001679","ask1Size":"5955926","lastPrice":"0.000001668","prevPrice24h":"0.000001683","price24hPcnt":"-0.0089","highPrice24h":"0.0000017","lowPrice24h":"0.000001665","turnover24h":"1091.12670437713","volume24h":"645105022.44","usdIndexPrice":"0.00000166511"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ONDOUSDC","bid1Price":"0.3109","bid1Size":"369.11","ask1Price":"0.3112","ask1Size":"200","lastPrice":"0.3103","prevPrice24h":"0.3102","price24hPcnt":"0.0003","highPrice24h":"0.316","lowPrice24h":"0.304","turnover24h":"48000.994967","volume24h":"154872.34","usdIndexPrice":"0.310964"},{"symbol":"WAXPUSDT","bid1Price":"0.004079","bid1Size":"326567.4","ask1Price":"0.004088","ask1Size":"116768.4","lastPrice":"0.004062","prevPrice24h":"0.004072","price24hPcnt":"-0.0025","highPrice24h":"0.004143","lowPrice24h":"0.003962","turnover24h":"21930.6946282","volume24h":"5393972.6","usdIndexPrice":"0.00405495"},{"symbol":"BTTUSDT","bid1Price":"0.0000002626","bid1Size":"228484386","ask1Price":"0.0000002627","ask1Size":"29977161","lastPrice":"0.0000002625","prevPrice24h":"0.0000002642","price24hPcnt":"-0.0064","highPrice24h":"0.0000002648","lowPrice24h":"0.0000002599","turnover24h":"35546.2751863438","volume24h":"135378717655","usdIndexPrice":"0.000000261075"},{"symbol":"STREAMUSDT","bid1Price":"0.007365","bid1Size":"25355.4","ask1Price":"0.007369","ask1Size":"746.3","lastPrice":"0.007365","prevPrice24h":"0.007358","price24hPcnt":"0.0010","highPrice24h":"0.007401","lowPrice24h":"0.007223","turnover24h":"24861.9238069","volume24h":"3399683","usdIndexPrice":"0.00735221"},{"symbol":"BMTUSDT","bid1Price":"0.01188","bid1Size":"843.35","ask1Price":"0.01189","ask1Size":"16827.93","lastPrice":"0.01187","prevPrice24h":"0.01195","price24hPcnt":"-0.0067","highPrice24h":"0.01229","lowPrice24h":"0.0116","turnover24h":"20347.7085761","volume24h":"1701482.92","usdIndexPrice":"0.0118713"},{"symbol":"FILUSDC","bid1Price":"0.7174","bid1Size":"509.88","ask1Price":"0.719","ask1Size":"185.5","lastPrice":"0.7183","prevPrice24h":"0.7251","price24hPcnt":"-0.0094","highPrice24h":"0.7302","lowPrice24h":"0.7025","turnover24h":"30429.408275","volume24h":"42378.48","usdIndexPrice":"0.717564"},{"symbol":"COREUSDT","bid1Price":"0.02616","bid1Size":"483.75","ask1Price":"0.02618","ask1Size":"300.86","lastPrice":"0.0262","prevPrice24h":"0.0257","price24hPcnt":"0.0195","highPrice24h":"0.02668","lowPrice24h":"0.02517","turnover24h":"89999.6165583","volume24h":"3451141.25","usdIndexPrice":"0.0261209"},{"symbol":"CGPTUSDT","bid1Price":"0.01911","bid1Size":"337.5","ask1Price":"0.01913","ask1Size":"629.12","lastPrice":"0.01913","prevPrice24h":"0.01865","price24hPcnt":"0.0257","highPrice24h":"0.01962","lowPrice24h":"0.01812","turnover24h":"56239.2670869","volume24h":"2978504.55","usdIndexPrice":"0.0191018"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2027.61","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"PUMPUSDT","bid1Price":"0.001419","bid1Size":"881276.5","ask1Price":"0.001421","ask1Size":"2028480.6","lastPrice":"0.00142","prevPrice24h":"0.001464","price24hPcnt":"-0.0301","highPrice24h":"0.001507","lowPrice24h":"0.001383","turnover24h":"5129091.9454433","volume24h":"3590040741.2","usdIndexPrice":"0.00141547"},{"symbol":"XRPMNT","bid1Price":"2.474","bid1Size":"21696.4","ask1Price":"2.491","ask1Size":"157.25","lastPrice":"2.468","prevPrice24h":"2.478","price24hPcnt":"-0.0040","highPrice24h":"2.515","lowPrice24h":"2.431","turnover24h":"49119.152777","volume24h":"20021.21"},{"symbol":"FLOKIUSDT","bid1Price":"0.000022","bid1Size":"14004213","ask1Price":"0.00002202","ask1Size":"1073775","lastPrice":"0.00002203","prevPrice24h":"0.0000217","price24hPcnt":"0.0152","highPrice24h":"0.00002222","lowPrice24h":"0.00002117","turnover24h":"69367.78339809","volume24h":"3195790991","usdIndexPrice":"0.0000219761"},{"symbol":"DOGEUSDT","bid1Price":"0.07255","bid1Size":"4275","ask1Price":"0.07256","ask1Size":"7183.9","lastPrice":"0.07253","prevPrice24h":"0.07369","price24hPcnt":"-0.0157","highPrice24h":"0.07389","lowPrice24h":"0.07196","turnover24h":"5496957.329774","volume24h":"75384910.8","usdIndexPrice":"0.0724125"},{"symbol":"PRIMEUSDT","bid1Price":"0.2422","bid1Size":"61.86","ask1Price":"0.2431","ask1Size":"51.38","lastPrice":"0.2421","prevPrice24h":"0.2307","price24hPcnt":"0.0494","highPrice24h":"0.2509","lowPrice24h":"0.2302","turnover24h":"28880.41396","volume24h":"120539","usdIndexPrice":"0.24168"},{"symbol":"SATSUSDT","bid1Price":"0.000000009678","bid1Size":"61906727198","ask1Price":"0.000000009708","ask1Size":"12475591833","lastPrice":"0.000000009698","prevPrice24h":"0.000000009748","price24hPcnt":"-0.0051","highPrice24h":"0.000000010002","lowPrice24h":"0.000000009203","turnover24h":"32651.5616192778642","volume24h":"3380863147274.9","usdIndexPrice":"0.000000009751"},{"symbol":"ETHUSDE","bid1Price":"1567.74","bid1Size":"79.16901","ask1Price":"1573.44","ask1Size":"3.18412","lastPrice":"1569.52","prevPrice24h":"1580.66","price24hPcnt":"-0.0070","highPrice24h":"1586.61","lowPrice24h":"1550.39","turnover24h":"56660.408016","volume24h":"36.03237"},{"symbol":"BRETTUSDC","bid1Price":"0.005255","bid1Size":"70243","ask1Price":"0.005303","ask1Size":"1371","lastPrice":"0.005254","prevPrice24h":"0.005444","price24hPcnt":"-0.0349","highPrice24h":"0.005527","lowPrice24h":"0.005151","turnover24h":"8689.280353","volume24h":"1619840","usdIndexPrice":"0.00526212"},{"symbol":"ARUSDT","bid1Price":"1.984","bid1Size":"80.96","ask1Price":"1.988","ask1Size":"80.96","lastPrice":"1.982","prevPrice24h":"1.845","price24hPcnt":"0.0743","highPrice24h":"2.007","lowPrice24h":"1.808","turnover24h":"169226.26865","volume24h":"87618.24","usdIndexPrice":"1.977254"},{"symbol":"HYPEUSDT","bid1Price":"64.33","bid1Size":"19.532","ask1Price":"64.34","ask1Size":"57.275","lastPrice":"64.33","prevPrice24h":"62.81","price24hPcnt":"0.0242","highPrice24h":"64.98","lowPrice24h":"60.63","turnover24h":"72665823.38206","volume24h":"1155357.505","usdIndexPrice":"64.216458"},{"symbol":"AGLDUSDT","bid1Price":"0.1854","bid1Size":"1046.2","ask1Price":"0.1861","ask1Size":"146.25","lastPrice":"0.1856","prevPrice24h":"0.1845","price24hPcnt":"0.0060","highPrice24h":"0.1983","lowPrice24h":"0.1668","turnover24h":"410887.080433","volume24h":"2265061.06","usdIndexPrice":"0.185348"},{"symbol":"SAHARAUSDT","bid1Price":"0.01078","bid1Size":"23074.2","ask1Price":"0.01079","ask1Size":"9962.3","lastPrice":"0.01079","prevPrice24h":"0.01143","price24hPcnt":"-0.0560","highPrice24h":"0.01146","lowPrice24h":"0.01055","turnover24h":"194932.13633","volume24h":"17886126.9","usdIndexPrice":"0.0107713"},{"symbol":"INJUSDT","bid1Price":"4.784","bid1Size":"133.76","ask1Price":"4.787","ask1Size":"20","lastPrice":"4.781","prevPrice24h":"4.641","price24hPcnt":"0.0302","highPrice24h":"4.8","lowPrice24h":"4.519","turnover24h":"3922526.18488","volume24h":"845898.73","usdIndexPrice":"4.774815"},{"symbol":"XLMUSDC","bid1Price":"0.1736","bid1Size":"218.5","ask1Price":"0.1737","ask1Size":"184.6","lastPrice":"0.1737","prevPrice24h":"0.1711","price24hPcnt":"0.0152","highPrice24h":"0.1754","lowPrice24h":"0.169","turnover24h":"63758.84709","volume24h":"369955.2","usdIndexPrice":"0.173616"},{"symbol":"KCSUSDT","bid1Price":"6.806","bid1Size":"76.52","ask1Price":"6.84","ask1Size":"661.32","lastPrice":"6.821","prevPrice24h":"6.746","price24hPcnt":"0.0111","highPrice24h":"6.828","lowPrice24h":"6.681","turnover24h":"1386.93443","volume24h":"204.88","usdIndexPrice":"6.808815"},{"symbol":"SDUSDT","bid1Price":"0.1158","bid1Size":"337.64","ask1Price":"0.1162","ask1Size":"71.55","lastPrice":"0.1162","prevPrice24h":"0.1181","price24hPcnt":"-0.0161","highPrice24h":"0.1207","lowPrice24h":"0.1142","turnover24h":"46986.268948","volume24h":"400710.68","usdIndexPrice":"0.115998"},{"symbol":"XTZUSDT","bid1Price":"0.2092","bid1Size":"3293.34","ask1Price":"0.2095","ask1Size":"1887.46","lastPrice":"0.2093","prevPrice24h":"0.2136","price24hPcnt":"-0.0201","highPrice24h":"0.2156","lowPrice24h":"0.2077","turnover24h":"133111.751263","volume24h":"628766.96","usdIndexPrice":"0.208904"}]},"retExtInfo":{},"time":1782745113055}