{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"KASUSDT","bid1Price":"0.03269","bid1Size":"11893.11","ask1Price":"0.03272","ask1Size":"11555.68","lastPrice":"0.03271","prevPrice24h":"0.03303","price24hPcnt":"-0.0097","highPrice24h":"0.03338","lowPrice24h":"0.03218","turnover24h":"2082491.6517039","volume24h":"63628126.18","usdIndexPrice":"0.0326754"},{"symbol":"MOGUSDT","bid1Price":"0.0000000962","bid1Size":"1561031839","ask1Price":"0.0000000964","ask1Size":"1039673965","lastPrice":"0.0000000965","prevPrice24h":"0.000000098","price24hPcnt":"-0.0153","highPrice24h":"0.0000001016","lowPrice24h":"0.0000000953","turnover24h":"37550.4525147535","volume24h":"385325220800","usdIndexPrice":"0.000000096182"},{"symbol":"PYTHUSDC","bid1Price":"0.06586","bid1Size":"9296.9","ask1Price":"0.06626","ask1Size":"767.2","lastPrice":"0.06548","prevPrice24h":"0.06518","price24hPcnt":"0.0046","highPrice24h":"0.06596","lowPrice24h":"0.06376","turnover24h":"1821.335577","volume24h":"27999.5","usdIndexPrice":"0.0660013"},{"symbol":"FHEUSDT","bid1Price":"0.01733","bid1Size":"19096","ask1Price":"0.01738","ask1Size":"19961","lastPrice":"0.01732","prevPrice24h":"0.01731","price24hPcnt":"0.0006","highPrice24h":"0.01816","lowPrice24h":"0.01726","turnover24h":"36611.21545","volume24h":"2065729","usdIndexPrice":"0.0173193"},{"symbol":"LTCUSDT","bid1Price":"55.84","bid1Size":"27.32505","ask1Price":"55.85","ask1Size":"37.00825","lastPrice":"55.85","prevPrice24h":"55.37","price24hPcnt":"0.0087","highPrice24h":"56.2","lowPrice24h":"54.54","turnover24h":"2945191.5105459","volume24h":"53254.46058","usdIndexPrice":"55.783324"},{"symbol":"XLMUSDT","bid1Price":"0.169","bid1Size":"5153.8","ask1Price":"0.1691","ask1Size":"20432.4","lastPrice":"0.1689","prevPrice24h":"0.1696","price24hPcnt":"-0.0041","highPrice24h":"0.1719","lowPrice24h":"0.1684","turnover24h":"901090.40583","volume24h":"5312393.2","usdIndexPrice":"0.168839"},{"symbol":"ENAUSDC","bid1Price":"0.18713","bid1Size":"3640.9","ask1Price":"0.18743","ask1Size":"4139.5","lastPrice":"0.18723","prevPrice24h":"0.19178","price24hPcnt":"-0.0237","highPrice24h":"0.19576","lowPrice24h":"0.18723","turnover24h":"69370.592552","volume24h":"361655.8","usdIndexPrice":"0.187262"},{"symbol":"BILLUSDT","bid1Price":"0.00538","bid1Size":"328676","ask1Price":"0.0054","ask1Size":"296994.7","lastPrice":"0.00539","prevPrice24h":"0.00561","price24hPcnt":"-0.0392","highPrice24h":"0.00562","lowPrice24h":"0.00534","turnover24h":"564306.506634","volume24h":"103136357.4","usdIndexPrice":"0.00536971"},{"symbol":"MCRTUSDT","bid1Price":"0.00008749","bid1Size":"424400.8","ask1Price":"0.00008814","ask1Size":"89595.6","lastPrice":"0.0000876","prevPrice24h":"0.00008781","price24hPcnt":"-0.0024","highPrice24h":"0.00008888","lowPrice24h":"0.00008491","turnover24h":"9147.560944062","volume24h":"105529385.9","usdIndexPrice":"0.0000879302"},{"symbol":"BARDUSDT","bid1Price":"0.1115","bid1Size":"1630.9","ask1Price":"0.1117","ask1Size":"3006.4","lastPrice":"0.1116","prevPrice24h":"0.1117","price24hPcnt":"-0.0009","highPrice24h":"0.1136","lowPrice24h":"0.1099","turnover24h":"31026.21304","volume24h":"277048.5","usdIndexPrice":"0.111744"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009054","bid1Size":"1735.6","ask1Price":"0.009067","ask1Size":"1735.6","lastPrice":"0.009068","prevPrice24h":"0.009247","price24hPcnt":"-0.0194","highPrice24h":"0.009375","lowPrice24h":"0.008975","turnover24h":"53615.4367551","volume24h":"5871003","usdIndexPrice":"0.00905285"},{"symbol":"MERLUSDT","bid1Price":"0.02994","bid1Size":"2216.07","ask1Price":"0.02999","ask1Size":"2200.26","lastPrice":"0.02998","prevPrice24h":"0.0293","price24hPcnt":"0.0232","highPrice24h":"0.03103","lowPrice24h":"0.02867","turnover24h":"159192.522617","volume24h":"5307342.17","usdIndexPrice":"0.0299083"},{"symbol":"TRIAUSDT","bid1Price":"0.00253","bid1Size":"21429.7","ask1Price":"0.002533","ask1Size":"21429.7","lastPrice":"0.00253","prevPrice24h":"0.002545","price24hPcnt":"-0.0059","highPrice24h":"0.002716","lowPrice24h":"0.002522","turnover24h":"171595.1724288","volume24h":"65790554.2","usdIndexPrice":"0.00252697"},{"symbol":"SOSOUSDT","bid1Price":"0.309","bid1Size":"62.39","ask1Price":"0.3091","ask1Size":"29.21","lastPrice":"0.309","prevPrice24h":"0.3152","price24hPcnt":"-0.0197","highPrice24h":"0.3187","lowPrice24h":"0.3077","turnover24h":"182364.93353","volume24h":"581745.15","usdIndexPrice":"0.308599"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001382","bid1Size":"1394936.9","ask1Price":"0.0001401","ask1Size":"104409.6","lastPrice":"0.0001404","prevPrice24h":"0.0001404","price24hPcnt":"0","highPrice24h":"0.0001404","lowPrice24h":"0.0001404","turnover24h":"7.95227004","volume24h":"56640.1","usdIndexPrice":"0.000139166"},{"symbol":"NEWTUSDT","bid1Price":"0.04399","bid1Size":"406.1","ask1Price":"0.04402","ask1Size":"179","lastPrice":"0.04399","prevPrice24h":"0.04376","price24hPcnt":"0.0053","highPrice24h":"0.04435","lowPrice24h":"0.04302","turnover24h":"32961.29445","volume24h":"753934.3","usdIndexPrice":"0.0439708"},{"symbol":"MANAUSDT","bid1Price":"0.07401","bid1Size":"200","ask1Price":"0.07402","ask1Size":"821.17","lastPrice":"0.07401","prevPrice24h":"0.0741","price24hPcnt":"-0.0012","highPrice24h":"0.07508","lowPrice24h":"0.07331","turnover24h":"484384.4128814","volume24h":"6513840.89","usdIndexPrice":"0.0739438"},{"symbol":"VETUSDT","bid1Price":"0.005866","bid1Size":"921","ask1Price":"0.005876","ask1Size":"46202","lastPrice":"0.005882","prevPrice24h":"0.005916","price24hPcnt":"-0.0057","highPrice24h":"0.005998","lowPrice24h":"0.005817","turnover24h":"103458.745871","volume24h":"17525812","usdIndexPrice":"0.00587551"},{"symbol":"XLMUSDC","bid1Price":"0.1688","bid1Size":"44.4","ask1Price":"0.169","ask1Size":"5228.5","lastPrice":"0.1689","prevPrice24h":"0.1697","price24hPcnt":"-0.0047","highPrice24h":"0.1716","lowPrice24h":"0.1684","turnover24h":"19464.38001","volume24h":"115049.2","usdIndexPrice":"0.168839"},{"symbol":"BBSOLUSDT","bid1Price":"112.09","bid1Size":"0.2203","ask1Price":"112.19","ask1Size":"0.3376","lastPrice":"112.14","prevPrice24h":"113.79","price24hPcnt":"-0.0145","highPrice24h":"113.81","lowPrice24h":"111.61","turnover24h":"420283.890274","volume24h":"3735.2491","usdIndexPrice":"112.14266"},{"symbol":"NEARUSDT","bid1Price":"4.443","bid1Size":"67.63","ask1Price":"4.444","ask1Size":"85.74","lastPrice":"4.443","prevPrice24h":"4.37","price24hPcnt":"0.0167","highPrice24h":"4.561","lowPrice24h":"4.261","turnover24h":"13692191.545492","volume24h":"3088047.93","usdIndexPrice":"4.441445"},{"symbol":"USD1USDT","bid1Price":"0.9989","bid1Size":"76363.59","ask1Price":"0.999","ask1Size":"61619.29","lastPrice":"0.9989","prevPrice24h":"0.999","price24hPcnt":"-0.0001","highPrice24h":"0.9992","lowPrice24h":"0.9988","turnover24h":"2160584.648358","volume24h":"2162618.53","usdIndexPrice":"0.997887"},{"symbol":"CELOUSDT","bid1Price":"0.07469","bid1Size":"3955.89","ask1Price":"0.07475","ask1Size":"1353.33","lastPrice":"0.07467","prevPrice24h":"0.07431","price24hPcnt":"0.0048","highPrice24h":"0.07773","lowPrice24h":"0.07277","turnover24h":"222395.1744081","volume24h":"2955912.77","usdIndexPrice":"0.0746387"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006785","bid1Size":"57624.1","ask1Price":"0.006793","ask1Size":"73287","lastPrice":"0.006806","prevPrice24h":"0.007064","price24hPcnt":"-0.0365","highPrice24h":"0.00707","lowPrice24h":"0.006773","turnover24h":"37966.5678623","volume24h":"5472894.9","usdIndexPrice":"0.00677983"},{"symbol":"USDCBRL","bid1Price":"5.411","bid1Size":"189","ask1Price":"5.463","ask1Size":"74.9","lastPrice":"5.4408","prevPrice24h":"5.444","price24hPcnt":"-0.0006","highPrice24h":"5.4626","lowPrice24h":"5.4171","turnover24h":"496831.07829","volume24h":"91070.7"},{"symbol":"PRIMEUSDT","bid1Price":"0.1629","bid1Size":"26.57","ask1Price":"0.163","ask1Size":"37.43","lastPrice":"0.163","prevPrice24h":"0.164","price24hPcnt":"-0.0061","highPrice24h":"0.1668","lowPrice24h":"0.1614","turnover24h":"7070.752117","volume24h":"43180","usdIndexPrice":"0.16312"},{"symbol":"CPOOLUSDT","bid1Price":"0.02732","bid1Size":"214.69","ask1Price":"0.02735","ask1Size":"456.28","lastPrice":"0.02733","prevPrice24h":"0.02749","price24hPcnt":"-0.0058","highPrice24h":"0.02819","lowPrice24h":"0.02684","turnover24h":"83349.7630755","volume24h":"3039436.35","usdIndexPrice":"0.027298"},{"symbol":"NXPCUSDT","bid1Price":"0.1703","bid1Size":"2089.6","ask1Price":"0.1706","ask1Size":"1014.3","lastPrice":"0.1704","prevPrice24h":"0.1723","price24hPcnt":"-0.0110","highPrice24h":"0.1742","lowPrice24h":"0.1688","turnover24h":"47627.03173","volume24h":"277041.4","usdIndexPrice":"0.170155"},{"symbol":"ZENUSDT","bid1Price":"5.309","bid1Size":"31.109","ask1Price":"5.315","ask1Size":"109.146","lastPrice":"5.321","prevPrice24h":"5.347","price24hPcnt":"-0.0049","highPrice24h":"5.381","lowPrice24h":"5.272","turnover24h":"166901.128442","volume24h":"31317.817","usdIndexPrice":"5.306986"},{"symbol":"MASKUSDT","bid1Price":"0.388","bid1Size":"118.33","ask1Price":"0.3885","ask1Size":"515.13","lastPrice":"0.3896","prevPrice24h":"0.3845","price24hPcnt":"0.0133","highPrice24h":"0.3933","lowPrice24h":"0.3815","turnover24h":"27575.348888","volume24h":"71186.75","usdIndexPrice":"0.388764"},{"symbol":"SUIUSDC","bid1Price":"0.8997","bid1Size":"1119.62","ask1Price":"0.9001","ask1Size":"1094.12","lastPrice":"0.9027","prevPrice24h":"0.9038","price24hPcnt":"-0.0012","highPrice24h":"0.906","lowPrice24h":"0.8918","turnover24h":"226877.854383","volume24h":"252680.43","usdIndexPrice":"0.899935"},{"symbol":"WETUSDT","bid1Price":"0.05772","bid1Size":"435.6","ask1Price":"0.05779","ask1Size":"136.3","lastPrice":"0.0577","prevPrice24h":"0.06468","price24hPcnt":"-0.1079","highPrice24h":"0.0669","lowPrice24h":"0.05678","turnover24h":"990206.592556","volume24h":"16107651.3","usdIndexPrice":"0.057699"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000232","bid1Size":"30339715","ask1Price":"0.00002321","ask1Size":"3169715","lastPrice":"0.00002319","prevPrice24h":"0.0000239","price24hPcnt":"-0.0297","highPrice24h":"0.00002413","lowPrice24h":"0.00002315","turnover24h":"56186.67487028","volume24h":"2379422185","usdIndexPrice":"0.0000231906"},{"symbol":"GOATUSDT","bid1Price":"0.01387","bid1Size":"31340","ask1Price":"0.0139","ask1Size":"897","lastPrice":"0.01387","prevPrice24h":"0.01376","price24hPcnt":"0.0080","highPrice24h":"0.01436","lowPrice24h":"0.01373","turnover24h":"62844.86254","volume24h":"4483066","usdIndexPrice":"0.0138389"},{"symbol":"APEXUSDC","bid1Price":"0.2094","bid1Size":"1193.31","ask1Price":"0.2102","ask1Size":"4765.31","lastPrice":"0.2097","prevPrice24h":"0.2084","price24hPcnt":"0.0062","highPrice24h":"0.2118","lowPrice24h":"0.2046","turnover24h":"10563.688064","volume24h":"50692.67","usdIndexPrice":"0.209243"},{"symbol":"BERAUSDT","bid1Price":"0.1379","bid1Size":"6257.7","ask1Price":"0.1381","ask1Size":"313.05","lastPrice":"0.138","prevPrice24h":"0.142","price24hPcnt":"-0.0282","highPrice24h":"0.1423","lowPrice24h":"0.1375","turnover24h":"50576.982127","volume24h":"362330.35","usdIndexPrice":"0.137853"},{"symbol":"SHIBEUR","bid1Price":"0.000004184","bid1Size":"64184852","ask1Price":"0.00000419","ask1Size":"64184852","lastPrice":"0.000004211","prevPrice24h":"0.000004299","price24hPcnt":"-0.0205","highPrice24h":"0.000004299","lowPrice24h":"0.0000042","turnover24h":"6013.163078575","volume24h":"1417576842"},{"symbol":"MEWUSDT","bid1Price":"0.000418","bid1Size":"589052.8","ask1Price":"0.0004185","ask1Size":"59500.8","lastPrice":"0.0004182","prevPrice24h":"0.0004257","price24hPcnt":"-0.0176","highPrice24h":"0.0004286","lowPrice24h":"0.000413","turnover24h":"89948.25376608","volume24h":"213579770.3","usdIndexPrice":"0.00041733"},{"symbol":"VOOIUSDT","bid1Price":"0.007595","bid1Size":"1531.7","ask1Price":"0.0076","ask1Size":"10000.5","lastPrice":"0.007598","prevPrice24h":"0.007608","price24hPcnt":"-0.0013","highPrice24h":"0.007743","lowPrice24h":"0.007558","turnover24h":"47872.279376","volume24h":"6303344.2","usdIndexPrice":"0.00758961"},{"symbol":"AVLUSDT","bid1Price":"0.01773","bid1Size":"94857.2","ask1Price":"0.01779","ask1Size":"3611.2","lastPrice":"0.01773","prevPrice24h":"0.01805","price24hPcnt":"-0.0177","highPrice24h":"0.0181","lowPrice24h":"0.0175","turnover24h":"7408.906086","volume24h":"415381.2","usdIndexPrice":"0.0177106"},{"symbol":"CCUSDC","bid1Price":"0.09782","bid1Size":"133","ask1Price":"0.09789","ask1Size":"7666.8","lastPrice":"0.09775","prevPrice24h":"0.09829","price24hPcnt":"-0.0055","highPrice24h":"0.09886","lowPrice24h":"0.09556","turnover24h":"395439.964474","volume24h":"4074526.8","usdIndexPrice":"0.0978291"},{"symbol":"PEPEUSDT","bid1Price":"0.000005046","bid1Size":"290807457","ask1Price":"0.000005047","ask1Size":"398841903","lastPrice":"0.000005047","prevPrice24h":"0.000004943","price24hPcnt":"0.0210","highPrice24h":"0.000005103","lowPrice24h":"0.000004792","turnover24h":"19409361.225983288","volume24h":"3897868900714","usdIndexPrice":"0.00000504142"},{"symbol":"LINKEUR","bid1Price":"10.378","bid1Size":"25.863","ask1Price":"10.999","ask1Size":"11.163","lastPrice":"10.432","prevPrice24h":"10.414","price24hPcnt":"0.0017","highPrice24h":"10.668","lowPrice24h":"10.138","turnover24h":"28685.07743","volume24h":"2772.58"},{"symbol":"BANUSDT","bid1Price":"0.05258","bid1Size":"873","ask1Price":"0.05266","ask1Size":"1164","lastPrice":"0.05261","prevPrice24h":"0.05208","price24hPcnt":"0.0102","highPrice24h":"0.05462","lowPrice24h":"0.05167","turnover24h":"122644.90054","volume24h":"2309277","usdIndexPrice":"0.0525611"},{"symbol":"ESEUSDT","bid1Price":"0.003635","bid1Size":"2164.4","ask1Price":"0.003644","ask1Size":"16125","lastPrice":"0.003644","prevPrice24h":"0.003569","price24hPcnt":"0.0210","highPrice24h":"0.003682","lowPrice24h":"0.003517","turnover24h":"45538.4678758","volume24h":"12769932.2","usdIndexPrice":"0.00363692"},{"symbol":"CHIPUSDT","bid1Price":"0.04232","bid1Size":"6985.4","ask1Price":"0.04237","ask1Size":"4474.2","lastPrice":"0.04235","prevPrice24h":"0.04401","price24hPcnt":"-0.0377","highPrice24h":"0.04459","lowPrice24h":"0.04217","turnover24h":"636169.630142","volume24h":"14726458","usdIndexPrice":"0.0422825"},{"symbol":"WCTUSDT","bid1Price":"0.03463","bid1Size":"1432","ask1Price":"0.03468","ask1Size":"1438.9","lastPrice":"0.03464","prevPrice24h":"0.03581","price24hPcnt":"-0.0327","highPrice24h":"0.03582","lowPrice24h":"0.03439","turnover24h":"65308.645458","volume24h":"1873865","usdIndexPrice":"0.0346285"},{"symbol":"ZILUSDT","bid1Price":"0.002298","bid1Size":"14437.1","ask1Price":"0.002347","ask1Size":"2674.3","lastPrice":"0.002326","prevPrice24h":"0.002282","price24hPcnt":"0.0193","highPrice24h":"0.002326","lowPrice24h":"0.002245","turnover24h":"105.0196241","volume24h":"45489.5","usdIndexPrice":"0.0018886"},{"symbol":"ETHWUSDT","bid1Price":"0.2211","bid1Size":"187.5","ask1Price":"0.222","ask1Size":"140.72","lastPrice":"0.222","prevPrice24h":"0.2252","price24hPcnt":"-0.0142","highPrice24h":"0.2256","lowPrice24h":"0.2192","turnover24h":"8237.243488","volume24h":"37055.03","usdIndexPrice":"0.22174"},{"symbol":"ZETAUSDT","bid1Price":"0.03695","bid1Size":"149.03","ask1Price":"0.03696","ask1Size":"1389.02","lastPrice":"0.03697","prevPrice24h":"0.03784","price24hPcnt":"-0.0230","highPrice24h":"0.03799","lowPrice24h":"0.03656","turnover24h":"187918.9140104","volume24h":"5062445.13","usdIndexPrice":"0.0369136"},{"symbol":"SAFEUSDT","bid1Price":"0.08568","bid1Size":"938.36","ask1Price":"0.08579","ask1Size":"233.31","lastPrice":"0.08569","prevPrice24h":"0.08913","price24hPcnt":"-0.0386","highPrice24h":"0.09003","lowPrice24h":"0.08562","turnover24h":"120549.1704184","volume24h":"1374475.87","usdIndexPrice":"0.0856453"},{"symbol":"TIAUSDT","bid1Price":"0.4751","bid1Size":"442.62","ask1Price":"0.4752","ask1Size":"21.04","lastPrice":"0.475","prevPrice24h":"0.4684","price24hPcnt":"0.0141","highPrice24h":"0.4922","lowPrice24h":"0.4604","turnover24h":"794438.360392","volume24h":"1667911.92","usdIndexPrice":"0.474543"},{"symbol":"MAJORUSDT","bid1Price":"0.03421","bid1Size":"637.5","ask1Price":"0.03423","ask1Size":"229.3","lastPrice":"0.03421","prevPrice24h":"0.03457","price24hPcnt":"-0.0104","highPrice24h":"0.03491","lowPrice24h":"0.03421","turnover24h":"4396.143987","volume24h":"127518.6","usdIndexPrice":"0.0341725"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"4.998466","ask1Price":"0.9991","ask1Size":"0.021685","lastPrice":"0.9991","prevPrice24h":"0.9985","price24hPcnt":"0.0006","highPrice24h":"0.9992","lowPrice24h":"0.9985","turnover24h":"4.4168383348","volume24h":"4.420668"},{"symbol":"ALGOUSDC","bid1Price":"0.09463","bid1Size":"83.1","ask1Price":"0.09541","ask1Size":"6572","lastPrice":"0.095","prevPrice24h":"0.09623","price24hPcnt":"-0.0128","highPrice24h":"0.0965","lowPrice24h":"0.09493","turnover24h":"660.836008","volume24h":"6933.7","usdIndexPrice":"0.0948742"},{"symbol":"CGPTUSDT","bid1Price":"0.0185","bid1Size":"4052.96","ask1Price":"0.01854","ask1Size":"3791.07","lastPrice":"0.01851","prevPrice24h":"0.01892","price24hPcnt":"-0.0217","highPrice24h":"0.01938","lowPrice24h":"0.01851","turnover24h":"20950.3217677","volume24h":"1104961.08","usdIndexPrice":"0.0184981"},{"symbol":"WIFUSDC","bid1Price":"0.1763","bid1Size":"462.13","ask1Price":"0.1774","ask1Size":"50.03","lastPrice":"0.1763","prevPrice24h":"0.1757","price24hPcnt":"0.0034","highPrice24h":"0.1778","lowPrice24h":"0.1749","turnover24h":"814.37913","volume24h":"4636.1","usdIndexPrice":"0.176399"},{"symbol":"MEGAUSDT","bid1Price":"0.04417","bid1Size":"701.1","ask1Price":"0.04419","ask1Size":"1859","lastPrice":"0.04418","prevPrice24h":"0.04472","price24hPcnt":"-0.0121","highPrice24h":"0.04522","lowPrice24h":"0.04341","turnover24h":"572383.589015","volume24h":"12966106.3","usdIndexPrice":"0.0441534"},{"symbol":"CRVUSDT","bid1Price":"0.2828","bid1Size":"2628.5","ask1Price":"0.283","ask1Size":"2770","lastPrice":"0.2829","prevPrice24h":"0.2876","price24hPcnt":"-0.0163","highPrice24h":"0.2916","lowPrice24h":"0.2818","turnover24h":"1000699.70267","volume24h":"3513231.6"},{"symbol":"ETCUSDT","bid1Price":"7.122","bid1Size":"3.416","ask1Price":"7.124","ask1Size":"20.147","lastPrice":"7.122","prevPrice24h":"7.188","price24hPcnt":"-0.0092","highPrice24h":"7.197","lowPrice24h":"7.074","turnover24h":"281553.240833","volume24h":"39576.946","usdIndexPrice":"7.114946"},{"symbol":"METUSDC","bid1Price":"0.2835","bid1Size":"464.9","ask1Price":"0.2855","ask1Size":"52.7","lastPrice":"0.284","prevPrice24h":"0.2818","price24hPcnt":"0.0078","highPrice24h":"0.2887","lowPrice24h":"0.2765","turnover24h":"8358.34465","volume24h":"29584","usdIndexPrice":"0.283558"},{"symbol":"EDGEUSDT","bid1Price":"0.3445","bid1Size":"2396.2","ask1Price":"0.3448","ask1Size":"173.2","lastPrice":"0.3443","prevPrice24h":"0.3338","price24hPcnt":"0.0315","highPrice24h":"0.3595","lowPrice24h":"0.3307","turnover24h":"300157.07676","volume24h":"874700.5","usdIndexPrice":"0.343991"},{"symbol":"APTUSDC","bid1Price":"0.6346","bid1Size":"631.36","ask1Price":"0.6351","ask1Size":"924.17","lastPrice":"0.6351","prevPrice24h":"0.6435","price24hPcnt":"-0.0131","highPrice24h":"0.6435","lowPrice24h":"0.6284","turnover24h":"81787.835425","volume24h":"128503.32","usdIndexPrice":"0.634662"},{"symbol":"TRUMPUSDT","bid1Price":"1.582","bid1Size":"50.88","ask1Price":"1.583","ask1Size":"889.02","lastPrice":"1.581","prevPrice24h":"1.59","price24hPcnt":"-0.0057","highPrice24h":"1.596","lowPrice24h":"1.566","turnover24h":"737204.83798","volume24h":"466422.94","usdIndexPrice":"1.579872"},{"symbol":"2ZUSDT","bid1Price":"0.02557","bid1Size":"1628.4","ask1Price":"0.02561","ask1Size":"1837.7","lastPrice":"0.0256","prevPrice24h":"0.0269","price24hPcnt":"-0.0483","highPrice24h":"0.02696","lowPrice24h":"0.02556","turnover24h":"70344.219395","volume24h":"2687538.3","usdIndexPrice":"0.0255632"},{"symbol":"MNTUSDC","bid1Price":"0.4735","bid1Size":"769.38","ask1Price":"0.4737","ask1Size":"326.41","lastPrice":"0.4739","prevPrice24h":"0.4726","price24hPcnt":"0.0028","highPrice24h":"0.4773","lowPrice24h":"0.4708","turnover24h":"137517.565002","volume24h":"289690.06","usdIndexPrice":"0.473592"},{"symbol":"ZROUSDT","bid1Price":"1.837","bid1Size":"81.8","ask1Price":"1.8375","ask1Size":"56","lastPrice":"1.8376","prevPrice24h":"1.6902","price24hPcnt":"0.0872","highPrice24h":"1.8664","lowPrice24h":"1.6763","turnover24h":"8049915.733236","volume24h":"4522576.73","usdIndexPrice":"1.838303"},{"symbol":"NEXOUSDT","bid1Price":"0.7716","bid1Size":"13.87","ask1Price":"0.7724","ask1Size":"11.93","lastPrice":"0.7721","prevPrice24h":"0.7713","price24hPcnt":"0.0010","highPrice24h":"0.7789","lowPrice24h":"0.7646","turnover24h":"48216.451916","volume24h":"62581.13","usdIndexPrice":"0.771103"},{"symbol":"MEUSDT","bid1Price":"0.05618","bid1Size":"217.38","ask1Price":"0.05623","ask1Size":"222.46","lastPrice":"0.05618","prevPrice24h":"0.05749","price24hPcnt":"-0.0228","highPrice24h":"0.05796","lowPrice24h":"0.05598","turnover24h":"20753.9850146","volume24h":"364711.17","usdIndexPrice":"0.0561199"},{"symbol":"RPLUSDT","bid1Price":"1.473","bid1Size":"347.46","ask1Price":"1.479","ask1Size":"338.18","lastPrice":"1.477","prevPrice24h":"1.477","price24hPcnt":"0","highPrice24h":"1.485","lowPrice24h":"1.457","turnover24h":"4354.86199","volume24h":"2966.29","usdIndexPrice":"1.473784"},{"symbol":"CATUSDT","bid1Price":"0.000001627","bid1Size":"187462058","ask1Price":"0.000001632","ask1Size":"10162483","lastPrice":"0.00000163","prevPrice24h":"0.000001636","price24hPcnt":"-0.0037","highPrice24h":"0.000001646","lowPrice24h":"0.000001612","turnover24h":"2507.344553736","volume24h":"1537315118","usdIndexPrice":"0.00000162833"},{"symbol":"DOGEUSDC","bid1Price":"0.07554","bid1Size":"6883.6","ask1Price":"0.07558","ask1Size":"12621.5","lastPrice":"0.07556","prevPrice24h":"0.07592","price24hPcnt":"-0.0047","highPrice24h":"0.07612","lowPrice24h":"0.07495","turnover24h":"81968.25987","volume24h":"1085577","usdIndexPrice":"0.0755685"},{"symbol":"GRVTUSDT","bid1Price":"0.2164","bid1Size":"46.2","ask1Price":"0.2171","ask1Size":"46","lastPrice":"0.217","prevPrice24h":"0.2151","price24hPcnt":"0.0088","highPrice24h":"0.2216","lowPrice24h":"0.2136","turnover24h":"3774.96283","volume24h":"16935.9","usdIndexPrice":"0.216403"},{"symbol":"DRIFTUSDT","bid1Price":"0.01295","bid1Size":"14395.11","ask1Price":"0.01298","ask1Size":"18754.97","lastPrice":"0.01294","prevPrice24h":"0.0132","price24hPcnt":"-0.0197","highPrice24h":"0.01342","lowPrice24h":"0.01291","turnover24h":"93679.8959945","volume24h":"7122305.39","usdIndexPrice":"0.0129407"},{"symbol":"HYPERUSDT","bid1Price":"0.06027","bid1Size":"27246.8","ask1Price":"0.06041","ask1Size":"2791.8","lastPrice":"0.06038","prevPrice24h":"0.06153","price24hPcnt":"-0.0187","highPrice24h":"0.06904","lowPrice24h":"0.05975","turnover24h":"519188.978343","volume24h":"8114082.6","usdIndexPrice":"0.0603609"},{"symbol":"XANUSDT","bid1Price":"0.009795","bid1Size":"36134.2","ask1Price":"0.00981","ask1Size":"7522.1","lastPrice":"0.009803","prevPrice24h":"0.009346","price24hPcnt":"0.0489","highPrice24h":"0.009803","lowPrice24h":"0.009314","turnover24h":"394644.7906586","volume24h":"41395633.6","usdIndexPrice":"0.00978479"},{"symbol":"GMTUSDT","bid1Price":"0.006614","bid1Size":"18309.86","ask1Price":"0.006623","ask1Size":"1858.1","lastPrice":"0.006606","prevPrice24h":"0.006685","price24hPcnt":"-0.0118","highPrice24h":"0.006731","lowPrice24h":"0.006588","turnover24h":"16452.47456675","volume24h":"2472180.12","usdIndexPrice":"0.00660454"},{"symbol":"OPNUSDT","bid1Price":"0.0445","bid1Size":"3884.2","ask1Price":"0.04458","ask1Size":"22741.4","lastPrice":"0.0445","prevPrice24h":"0.04475","price24hPcnt":"-0.0056","highPrice24h":"0.04559","lowPrice24h":"0.04438","turnover24h":"31423.022971","volume24h":"700719.3","usdIndexPrice":"0.0446206"},{"symbol":"NYMUSDT","bid1Price":"0.02626","bid1Size":"3045.3","ask1Price":"0.02629","ask1Size":"2265.29","lastPrice":"0.02626","prevPrice24h":"0.02624","price24hPcnt":"0.0008","highPrice24h":"0.02667","lowPrice24h":"0.02601","turnover24h":"19925.6009275","volume24h":"756751.96","usdIndexPrice":"0.0262494"},{"symbol":"WLDUSDC","bid1Price":"0.3979","bid1Size":"371.49","ask1Price":"0.3982","ask1Size":"633.07","lastPrice":"0.3981","prevPrice24h":"0.3998","price24hPcnt":"-0.0043","highPrice24h":"0.4052","lowPrice24h":"0.392","turnover24h":"82044.824361","volume24h":"206322.44","usdIndexPrice":"0.39793"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305900","prevPrice24h":"304035","price24hPcnt":"0.0061","highPrice24h":"306350","lowPrice24h":"304035","turnover24h":"17262.986563","volume24h":"0.056472"},{"symbol":"TAUSDT","bid1Price":"0.05942","bid1Size":"2380","ask1Price":"0.0595","ask1Size":"701.1","lastPrice":"0.05939","prevPrice24h":"0.05963","price24hPcnt":"-0.0040","highPrice24h":"0.0605","lowPrice24h":"0.05887","turnover24h":"64926.893964","volume24h":"1088012.7","usdIndexPrice":"0.0593122"},{"symbol":"WBTCUSDT","bid1Price":"77449.9","bid1Size":"0.038347","ask1Price":"77740.5","ask1Size":"0.001238","lastPrice":"77546.5","prevPrice24h":"76930.7","price24hPcnt":"0.0080","highPrice24h":"77902.6","lowPrice24h":"76720.6","turnover24h":"12909.291499","volume24h":"0.166599","usdIndexPrice":"77577.276192"},{"symbol":"MPLXUSDT","bid1Price":"0.07375","bid1Size":"689.36","ask1Price":"0.07402","ask1Size":"106.88","lastPrice":"0.0738","prevPrice24h":"0.06875","price24hPcnt":"0.0735","highPrice24h":"0.07557","lowPrice24h":"0.06585","turnover24h":"233398.6038766","volume24h":"3256976.02","usdIndexPrice":"0.0738226"},{"symbol":"AGLDUSDT","bid1Price":"0.1911","bid1Size":"794.74","ask1Price":"0.1915","ask1Size":"277.04","lastPrice":"0.1909","prevPrice24h":"0.1872","price24hPcnt":"0.0198","highPrice24h":"0.1942","lowPrice24h":"0.1735","turnover24h":"123651.789918","volume24h":"663054.17","usdIndexPrice":"0.192109"},{"symbol":"PENGUUSDT","bid1Price":"0.007268","bid1Size":"7406","ask1Price":"0.00727","ask1Size":"26615","lastPrice":"0.007267","prevPrice24h":"0.007381","price24hPcnt":"-0.0154","highPrice24h":"0.007414","lowPrice24h":"0.007249","turnover24h":"996739.4741","volume24h":"136371264","usdIndexPrice":"0.00725993"},{"symbol":"FFUSDT","bid1Price":"0.09","bid1Size":"2374.8","ask1Price":"0.09005","ask1Size":"274.6","lastPrice":"0.09004","prevPrice24h":"0.09007","price24hPcnt":"-0.0003","highPrice24h":"0.10058","lowPrice24h":"0.08676","turnover24h":"2657585.113668","volume24h":"28481583.3","usdIndexPrice":"0.0900399"},{"symbol":"BTCUSD1","bid1Price":"77703.3","bid1Size":"0.017448","ask1Price":"77883.4","ask1Size":"0.019832","lastPrice":"77920","prevPrice24h":"77557.7","price24hPcnt":"0.0047","highPrice24h":"77920","lowPrice24h":"77150.1","turnover24h":"10780.2206304","volume24h":"0.139104"},{"symbol":"B3USDT","bid1Price":"0.0006408","bid1Size":"93625","ask1Price":"0.0006416","ask1Size":"8587","lastPrice":"0.0006405","prevPrice24h":"0.0006283","price24hPcnt":"0.0194","highPrice24h":"0.0006693","lowPrice24h":"0.0006234","turnover24h":"231843.4117133","volume24h":"357249364","usdIndexPrice":"0.000639579"},{"symbol":"MEMEUSDT","bid1Price":"0.0004403","bid1Size":"41534.4","ask1Price":"0.0004408","ask1Size":"111311","lastPrice":"0.0004418","prevPrice24h":"0.00044","price24hPcnt":"0.0041","highPrice24h":"0.0004492","lowPrice24h":"0.0004348","turnover24h":"13144.72863986","volume24h":"29887284.9","usdIndexPrice":"0.000441564"},{"symbol":"AAPLXUSDT","bid1Price":"346.08","bid1Size":"0.042","ask1Price":"346.24","ask1Size":"0.456","lastPrice":"346.38","prevPrice24h":"347.13","price24hPcnt":"-0.0022","highPrice24h":"348.68","lowPrice24h":"345.85","turnover24h":"29852.60168","volume24h":"85.976","usdIndexPrice":"345.82362"},{"symbol":"HYPEUSDT","bid1Price":"88.103","bid1Size":"0.87","ask1Price":"88.104","ask1Size":"1.74","lastPrice":"88.102","prevPrice24h":"89.749","price24hPcnt":"-0.0184","highPrice24h":"90.059","lowPrice24h":"86.3","turnover24h":"35969596.192793","volume24h":"408758.95","usdIndexPrice":"88.038348"},{"symbol":"ETHUSDT","bid1Price":"2266.36","bid1Size":"3.33982","ask1Price":"2266.37","ask1Size":"4.39649","lastPrice":"2266.36","prevPrice24h":"2245.23","price24hPcnt":"0.0094","highPrice24h":"2275.83","lowPrice24h":"2235.36","turnover24h":"172574234.2361674","volume24h":"76726.97837","usdIndexPrice":"2263.960777"},{"symbol":"BBSOLUSDC","bid1Price":"112.11","bid1Size":"0.1643","ask1Price":"112.22","ask1Size":"1.0523","lastPrice":"112.03","prevPrice24h":"113.64","price24hPcnt":"-0.0142","highPrice24h":"113.8","lowPrice24h":"111.56","turnover24h":"612539.003173","volume24h":"5444.4604","usdIndexPrice":"112.14266"},{"symbol":"EIGENUSDT","bid1Price":"0.1939","bid1Size":"3064.5","ask1Price":"0.1941","ask1Size":"1540","lastPrice":"0.1938","prevPrice24h":"0.1867","price24hPcnt":"0.0380","highPrice24h":"0.1952","lowPrice24h":"0.1838","turnover24h":"744949.74629","volume24h":"3939156.8","usdIndexPrice":"0.194159"},{"symbol":"AAVEUSDT","bid1Price":"135.98","bid1Size":"0.0552","ask1Price":"135.99","ask1Size":"0.5032","lastPrice":"136.04","prevPrice24h":"131.22","price24hPcnt":"0.0367","highPrice24h":"136.45","lowPrice24h":"129.01","turnover24h":"9957245.375849","volume24h":"74662.9167","usdIndexPrice":"135.990539"},{"symbol":"AEVOUSDT","bid1Price":"0.02042","bid1Size":"5481.57","ask1Price":"0.02045","ask1Size":"5330.28","lastPrice":"0.0206","prevPrice24h":"0.02104","price24hPcnt":"-0.0209","highPrice24h":"0.02104","lowPrice24h":"0.02039","turnover24h":"15221.4404809","volume24h":"738014.94","usdIndexPrice":"0.0203783"},{"symbol":"WAXPUSDT","bid1Price":"0.004345","bid1Size":"31013","ask1Price":"0.004354","ask1Size":"128455.6","lastPrice":"0.004368","prevPrice24h":"0.004418","price24hPcnt":"-0.0113","highPrice24h":"0.004418","lowPrice24h":"0.004334","turnover24h":"4883.6181632","volume24h":"1116524.2","usdIndexPrice":"0.00434857"},{"symbol":"GLMRUSDT","bid1Price":"0.008097","bid1Size":"20823.17","ask1Price":"0.00811","ask1Size":"22392.2","lastPrice":"0.008097","prevPrice24h":"0.007937","price24hPcnt":"0.0202","highPrice24h":"0.008339","lowPrice24h":"0.007747","turnover24h":"323039.70920266","volume24h":"40372881.92","usdIndexPrice":"0.00809854"},{"symbol":"ONDOUSDC","bid1Price":"0.4097","bid1Size":"617.48","ask1Price":"0.4107","ask1Size":"617.48","lastPrice":"0.4117","prevPrice24h":"0.4151","price24hPcnt":"-0.0082","highPrice24h":"0.4184","lowPrice24h":"0.4041","turnover24h":"12491.79909","volume24h":"30386.09","usdIndexPrice":"0.410219"},{"symbol":"XDCUSDT","bid1Price":"0.03124","bid1Size":"10861.8","ask1Price":"0.03126","ask1Size":"6558.7","lastPrice":"0.03127","prevPrice24h":"0.03171","price24hPcnt":"-0.0139","highPrice24h":"0.03187","lowPrice24h":"0.03094","turnover24h":"1001352.185117","volume24h":"31913260.6","usdIndexPrice":"0.031258"},{"symbol":"ENJUSDT","bid1Price":"0.02403","bid1Size":"20570.63","ask1Price":"0.02407","ask1Size":"5521.15","lastPrice":"0.02398","prevPrice24h":"0.02419","price24hPcnt":"-0.0087","highPrice24h":"0.02438","lowPrice24h":"0.02378","turnover24h":"145879.3722689","volume24h":"6080512.19","usdIndexPrice":"0.0240352"},{"symbol":"DYDXUSDT","bid1Price":"0.10521","bid1Size":"5015","ask1Price":"0.1054","ask1Size":"3799.7","lastPrice":"0.10529","prevPrice24h":"0.10647","price24hPcnt":"-0.0111","highPrice24h":"0.10977","lowPrice24h":"0.10451","turnover24h":"196701.00102","volume24h":"1852494.6","usdIndexPrice":"0.105206"},{"symbol":"BREVUSDT","bid1Price":"0.08366","bid1Size":"2732","ask1Price":"0.08377","ask1Size":"1194.6","lastPrice":"0.08404","prevPrice24h":"0.08914","price24hPcnt":"-0.0572","highPrice24h":"0.09051","lowPrice24h":"0.08152","turnover24h":"421006.892236","volume24h":"4974642.2","usdIndexPrice":"0.0839745"},{"symbol":"STRKUSDT","bid1Price":"0.04349","bid1Size":"4035.43","ask1Price":"0.0435","ask1Size":"613.53","lastPrice":"0.0435","prevPrice24h":"0.04369","price24hPcnt":"-0.0043","highPrice24h":"0.04609","lowPrice24h":"0.04277","turnover24h":"1031609.5741544","volume24h":"23246383.61","usdIndexPrice":"0.0434591"},{"symbol":"KAVAUSDT","bid1Price":"0.06822","bid1Size":"40357.42","ask1Price":"0.06827","ask1Size":"2516.71","lastPrice":"0.06831","prevPrice24h":"0.06953","price24hPcnt":"-0.0175","highPrice24h":"0.06975","lowPrice24h":"0.06831","turnover24h":"41962.6227532","volume24h":"607521.09","usdIndexPrice":"0.0682383"},{"symbol":"AUSDT","bid1Price":"0.08173","bid1Size":"595.8","ask1Price":"0.0818","ask1Size":"1713.7","lastPrice":"0.08178","prevPrice24h":"0.08222","price24hPcnt":"-0.0054","highPrice24h":"0.08305","lowPrice24h":"0.08068","turnover24h":"82387.715678","volume24h":"1005434.4","usdIndexPrice":"0.0816014"},{"symbol":"CAPUSDT","bid1Price":"0.07232","bid1Size":"614.8","ask1Price":"0.07235","ask1Size":"1649.3","lastPrice":"0.07232","prevPrice24h":"0.08667","price24hPcnt":"-0.1656","highPrice24h":"0.08923","lowPrice24h":"0.07215","turnover24h":"4898936.561209","volume24h":"63077779.3","usdIndexPrice":"0.0722682"},{"symbol":"PONSUSDT","bid1Price":"0.2338","bid1Size":"1112.7","ask1Price":"0.234","ask1Size":"128.2","lastPrice":"0.234","prevPrice24h":"0.2344","price24hPcnt":"-0.0017","highPrice24h":"0.2373","lowPrice24h":"0.2217","turnover24h":"1018328.42249","volume24h":"4468282.7","usdIndexPrice":"0.23369"},{"symbol":"LITUSDT","bid1Price":"3.1202","bid1Size":"18.11","ask1Price":"3.1236","ask1Size":"196.32","lastPrice":"3.1236","prevPrice24h":"2.7877","price24hPcnt":"0.1205","highPrice24h":"3.1939","lowPrice24h":"2.6884","turnover24h":"7814488.530712","volume24h":"2632094.93","usdIndexPrice":"3.119648"},{"symbol":"BRETTUSDT","bid1Price":"0.00433","bid1Size":"88811","ask1Price":"0.004337","ask1Size":"125495","lastPrice":"0.004332","prevPrice24h":"0.004357","price24hPcnt":"-0.0057","highPrice24h":"0.004424","lowPrice24h":"0.004289","turnover24h":"80361.460114","volume24h":"18483301","usdIndexPrice":"0.00431636"},{"symbol":"ADAUSDC","bid1Price":"0.1921","bid1Size":"21552.24","ask1Price":"0.1923","ask1Size":"1277.08","lastPrice":"0.1925","prevPrice24h":"0.1941","price24hPcnt":"-0.0082","highPrice24h":"0.1943","lowPrice24h":"0.1919","turnover24h":"68255.694121","volume24h":"353705.3","usdIndexPrice":"0.192194"},{"symbol":"HUSDT","bid1Price":"0.05488","bid1Size":"337.6","ask1Price":"0.05493","ask1Size":"352","lastPrice":"0.05495","prevPrice24h":"0.0556","price24hPcnt":"-0.0117","highPrice24h":"0.05716","lowPrice24h":"0.05462","turnover24h":"302317.981668","volume24h":"5420653.7","usdIndexPrice":"0.0548557"},{"symbol":"WOOUSDT","bid1Price":"0.01159","bid1Size":"6807.66","ask1Price":"0.0116","ask1Size":"12947.12","lastPrice":"0.01153","prevPrice24h":"0.01132","price24hPcnt":"0.0186","highPrice24h":"0.01211","lowPrice24h":"0.01087","turnover24h":"397593.5900213","volume24h":"34702078.71","usdIndexPrice":"0.0115678"},{"symbol":"ARKMUSDT","bid1Price":"0.1126","bid1Size":"743.7","ask1Price":"0.1128","ask1Size":"325.35","lastPrice":"0.1128","prevPrice24h":"0.1142","price24hPcnt":"-0.0123","highPrice24h":"0.115","lowPrice24h":"0.1123","turnover24h":"59392.49079","volume24h":"523669.36","usdIndexPrice":"0.112809"},{"symbol":"ENSUSDC","bid1Price":"4.887","bid1Size":"1.583","ask1Price":"4.959","ask1Size":"4.067","lastPrice":"4.9","prevPrice24h":"5.014","price24hPcnt":"-0.0227","highPrice24h":"5.014","lowPrice24h":"4.9","turnover24h":"14.896945","volume24h":"2.995","usdIndexPrice":"4.916686"},{"symbol":"NSUSDT","bid1Price":"0.01038","bid1Size":"24792","ask1Price":"0.01041","ask1Size":"548","lastPrice":"0.01041","prevPrice24h":"0.01061","price24hPcnt":"-0.0189","highPrice24h":"0.01063","lowPrice24h":"0.01036","turnover24h":"10161.43125","volume24h":"970749","usdIndexPrice":"0.0103983"},{"symbol":"NAVXUSDT","bid1Price":"0.009608","bid1Size":"2344.5","ask1Price":"0.009626","ask1Size":"114.4","lastPrice":"0.009599","prevPrice24h":"0.009537","price24hPcnt":"0.0065","highPrice24h":"0.0098","lowPrice24h":"0.009367","turnover24h":"12254.1321498","volume24h":"1278315.3","usdIndexPrice":"0.00958289"},{"symbol":"JSTUSDT","bid1Price":"0.13501","bid1Size":"4310","ask1Price":"0.1351","ask1Size":"9210.58","lastPrice":"0.13512","prevPrice24h":"0.13717","price24hPcnt":"-0.0149","highPrice24h":"0.13867","lowPrice24h":"0.13504","turnover24h":"23475.6833029","volume24h":"171753.26","usdIndexPrice":"0.134991"},{"symbol":"FIGHTUSDT","bid1Price":"0.004157","bid1Size":"58579","ask1Price":"0.004162","ask1Size":"10064.1","lastPrice":"0.004157","prevPrice24h":"0.004219","price24hPcnt":"-0.0147","highPrice24h":"0.004379","lowPrice24h":"0.004098","turnover24h":"39194.783529","volume24h":"9223427.3","usdIndexPrice":"0.00415682"},{"symbol":"ZAMAUSDT","bid1Price":"0.0688","bid1Size":"1409.6","ask1Price":"0.06884","ask1Size":"1402.3","lastPrice":"0.06883","prevPrice24h":"0.06772","price24hPcnt":"0.0164","highPrice24h":"0.07009","lowPrice24h":"0.05964","turnover24h":"4383528.060899","volume24h":"68521774.3","usdIndexPrice":"0.068986"},{"symbol":"CCUSDT","bid1Price":"0.09794","bid1Size":"817","ask1Price":"0.09796","ask1Size":"56.1","lastPrice":"0.09794","prevPrice24h":"0.09842","price24hPcnt":"-0.0049","highPrice24h":"0.09901","lowPrice24h":"0.09561","turnover24h":"1583370.415994","volume24h":"16298159.1","usdIndexPrice":"0.0978291"},{"symbol":"ZORAUSDT","bid1Price":"0.005933","bid1Size":"11235","ask1Price":"0.005937","ask1Size":"1445","lastPrice":"0.005937","prevPrice24h":"0.006211","price24hPcnt":"-0.0441","highPrice24h":"0.006321","lowPrice24h":"0.005928","turnover24h":"342820.895076","volume24h":"55704743","usdIndexPrice":"0.00593105"},{"symbol":"DIAMUSDT","bid1Price":"0.004254","bid1Size":"8200","ask1Price":"0.004267","ask1Size":"1846","lastPrice":"0.004254","prevPrice24h":"0.004394","price24hPcnt":"-0.0319","highPrice24h":"0.005176","lowPrice24h":"0.004054","turnover24h":"46020.75225","volume24h":"10039338","usdIndexPrice":"0.00430745"},{"symbol":"ETHBTC","bid1Price":"0.029161","bid1Size":"8.82703","ask1Price":"0.029166","ask1Size":"1.48014","lastPrice":"0.029161","prevPrice24h":"0.029015","price24hPcnt":"0.0050","highPrice24h":"0.029239","lowPrice24h":"0.028971","turnover24h":"19.49422985091","volume24h":"670.9615"},{"symbol":"DYMUSDT","bid1Price":"0.01567","bid1Size":"12058.96","ask1Price":"0.0157","ask1Size":"3183","lastPrice":"0.0157","prevPrice24h":"0.01587","price24hPcnt":"-0.0107","highPrice24h":"0.01618","lowPrice24h":"0.01569","turnover24h":"37629.9760125","volume24h":"2364707.21","usdIndexPrice":"0.015667"},{"symbol":"MAGICUSDT","bid1Price":"0.08314","bid1Size":"258.76","ask1Price":"0.08331","ask1Size":"149.59","lastPrice":"0.08366","prevPrice24h":"0.08245","price24hPcnt":"0.0147","highPrice24h":"0.08452","lowPrice24h":"0.08103","turnover24h":"17142.7235878","volume24h":"206605.43","usdIndexPrice":"0.0831574"},{"symbol":"BIRBUSDT","bid1Price":"0.08019","bid1Size":"288","ask1Price":"0.08027","ask1Size":"607.1","lastPrice":"0.08022","prevPrice24h":"0.08706","price24hPcnt":"-0.0786","highPrice24h":"0.09358","lowPrice24h":"0.07913","turnover24h":"1433810.841557","volume24h":"16832953.4","usdIndexPrice":"0.0800483"},{"symbol":"SUNUSDT","bid1Price":"0.01513","bid1Size":"8457.14","ask1Price":"0.01515","ask1Size":"6342.85","lastPrice":"0.01515","prevPrice24h":"0.01598","price24hPcnt":"-0.0519","highPrice24h":"0.01644","lowPrice24h":"0.01479","turnover24h":"488927.89485074","volume24h":"30791788.67","usdIndexPrice":"0.0151389"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"1470560.66","ask1Price":"0.999","ask1Size":"5559023.71","lastPrice":"0.999","prevPrice24h":"0.9987","price24hPcnt":"0.0003","highPrice24h":"0.999","lowPrice24h":"0.9987","turnover24h":"222797.025615","volume24h":"223042.75"},{"symbol":"SNXUSDT","bid1Price":"0.1832","bid1Size":"115.38","ask1Price":"0.1834","ask1Size":"3147.95","lastPrice":"0.1829","prevPrice24h":"0.1868","price24hPcnt":"-0.0209","highPrice24h":"0.1886","lowPrice24h":"0.1819","turnover24h":"97127.788364","volume24h":"526745.51","usdIndexPrice":"0.182849"},{"symbol":"GUSDT","bid1Price":"0.003912","bid1Size":"18884","ask1Price":"0.003944","ask1Size":"1085","lastPrice":"0.003912","prevPrice24h":"0.003311","price24hPcnt":"0.1815","highPrice24h":"0.004005","lowPrice24h":"0.003238","turnover24h":"365788.197219","volume24h":"100298930","usdIndexPrice":"0.003897"},{"symbol":"ERAUSDT","bid1Price":"0.06682","bid1Size":"2491.4","ask1Price":"0.06697","ask1Size":"1483.9","lastPrice":"0.06688","prevPrice24h":"0.06906","price24hPcnt":"-0.0316","highPrice24h":"0.073","lowPrice24h":"0.06576","turnover24h":"429300.21787","volume24h":"6216349","usdIndexPrice":"0.066653"},{"symbol":"HAEDALUSDT","bid1Price":"0.02397","bid1Size":"2504","ask1Price":"0.024","ask1Size":"4972","lastPrice":"0.02397","prevPrice24h":"0.02411","price24hPcnt":"-0.0058","highPrice24h":"0.02486","lowPrice24h":"0.02295","turnover24h":"219540.26953","volume24h":"9256427","usdIndexPrice":"0.0239639"},{"symbol":"NOMUSDT","bid1Price":"0.001525","bid1Size":"212047","ask1Price":"0.001528","ask1Size":"6547","lastPrice":"0.001525","prevPrice24h":"0.001612","price24hPcnt":"-0.0540","highPrice24h":"0.001612","lowPrice24h":"0.001509","turnover24h":"92831.890453","volume24h":"60372869","usdIndexPrice":"0.00152911"},{"symbol":"FLOCKUSDT","bid1Price":"0.03556","bid1Size":"332.37","ask1Price":"0.03558","ask1Size":"443.16","lastPrice":"0.03557","prevPrice24h":"0.03635","price24hPcnt":"-0.0215","highPrice24h":"0.03711","lowPrice24h":"0.03552","turnover24h":"114126.5658736","volume24h":"3146338.68","usdIndexPrice":"0.0355551"},{"symbol":"KIIUSDT","bid1Price":"0.08478","bid1Size":"414.9","ask1Price":"0.08483","ask1Size":"518.6","lastPrice":"0.08479","prevPrice24h":"0.08474","price24hPcnt":"0.0006","highPrice24h":"0.08515","lowPrice24h":"0.08446","turnover24h":"118716.089085","volume24h":"1393691.5","usdIndexPrice":"0.0846374"},{"symbol":"SUSDT","bid1Price":"0.03983","bid1Size":"500","ask1Price":"0.03985","ask1Size":"732.7","lastPrice":"0.03985","prevPrice24h":"0.04119","price24hPcnt":"-0.0325","highPrice24h":"0.04119","lowPrice24h":"0.03958","turnover24h":"165168.442064","volume24h":"4118038.7","usdIndexPrice":"0.0397991"},{"symbol":"CHZUSDC","bid1Price":"0.01208","bid1Size":"24205.03","ask1Price":"0.0121","ask1Size":"56097.69","lastPrice":"0.01207","prevPrice24h":"0.01246","price24hPcnt":"-0.0313","highPrice24h":"0.01246","lowPrice24h":"0.01207","turnover24h":"2818.9961864","volume24h":"230727.31","usdIndexPrice":"0.0120984"},{"symbol":"OPUSDC","bid1Price":"0.11267","bid1Size":"1792.74","ask1Price":"0.11278","ask1Size":"9996.93","lastPrice":"0.11265","prevPrice24h":"0.11911","price24hPcnt":"-0.0542","highPrice24h":"0.11911","lowPrice24h":"0.11174","turnover24h":"139411.7232235","volume24h":"1221226.7","usdIndexPrice":"0.112839"},{"symbol":"POLUSDT","bid1Price":"0.09233","bid1Size":"770.3","ask1Price":"0.09238","ask1Size":"762.1","lastPrice":"0.09236","prevPrice24h":"0.09373","price24hPcnt":"-0.0146","highPrice24h":"0.09378","lowPrice24h":"0.09126","turnover24h":"909436.792119","volume24h":"9891086.6","usdIndexPrice":"0.0923184"},{"symbol":"ETHUSD1","bid1Price":"2266.18","bid1Size":"0.46463","ask1Price":"2271.23","ask1Size":"0.25289","lastPrice":"2272","prevPrice24h":"2226.19","price24hPcnt":"0.0206","highPrice24h":"2272","lowPrice24h":"2226.19","turnover24h":"3091.8501035","volume24h":"1.36727"},{"symbol":"MORPHOUSDT","bid1Price":"2.3542","bid1Size":"128.4","ask1Price":"2.356","ask1Size":"25.7","lastPrice":"2.3545","prevPrice24h":"2.1108","price24hPcnt":"0.1155","highPrice24h":"2.4318","lowPrice24h":"2.0953","turnover24h":"2004249.02165","volume24h":"870164","usdIndexPrice":"2.354666"},{"symbol":"LUNCUSDT","bid1Price":"0.0000431","bid1Size":"2693872","ask1Price":"0.00004314","ask1Size":"21171130","lastPrice":"0.00004305","prevPrice24h":"0.0000439","price24hPcnt":"-0.0194","highPrice24h":"0.00004412","lowPrice24h":"0.00004305","turnover24h":"16821.38584746","volume24h":"386135249","usdIndexPrice":"0.0000425774"},{"symbol":"CATIUSDC","bid1Price":"0.04143","bid1Size":"6375.7","ask1Price":"0.04154","ask1Size":"6375.7","lastPrice":"0.04153","prevPrice24h":"0.04059","price24hPcnt":"0.0232","highPrice24h":"0.04345","lowPrice24h":"0.04022","turnover24h":"7054.5721013","volume24h":"168426.15","usdIndexPrice":"0.041492"},{"symbol":"DOTUSDT","bid1Price":"0.9478","bid1Size":"13.714","ask1Price":"0.948","ask1Size":"48.736","lastPrice":"0.9479","prevPrice24h":"0.961","price24hPcnt":"-0.0136","highPrice24h":"0.9652","lowPrice24h":"0.9439","turnover24h":"664413.3317387","volume24h":"696617.444","usdIndexPrice":"0.946796"},{"symbol":"HBARUSDT","bid1Price":"0.07201","bid1Size":"1721.8","ask1Price":"0.07202","ask1Size":"3002","lastPrice":"0.07203","prevPrice24h":"0.0724","price24hPcnt":"-0.0051","highPrice24h":"0.07279","lowPrice24h":"0.07129","turnover24h":"1240328.441989","volume24h":"17195845.9","usdIndexPrice":"0.0719423"},{"symbol":"ICPUSDC","bid1Price":"2.503","bid1Size":"15.91","ask1Price":"2.508","ask1Size":"399.89","lastPrice":"2.509","prevPrice24h":"2.494","price24hPcnt":"0.0060","highPrice24h":"2.523","lowPrice24h":"2.488","turnover24h":"2679.88268","volume24h":"1068.49","usdIndexPrice":"2.504941"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272161"},{"symbol":"STETHUSDT","bid1Price":"2265.52","bid1Size":"0.88387","ask1Price":"2265.64","ask1Size":"25.2","lastPrice":"2266.56","prevPrice24h":"2243.39","price24hPcnt":"0.0103","highPrice24h":"2274.32","lowPrice24h":"2235.85","turnover24h":"1971962.7240515","volume24h":"874.8088","usdIndexPrice":"2265.156938"},{"symbol":"INITUSDT","bid1Price":"0.17214","bid1Size":"284.2","ask1Price":"0.17236","ask1Size":"213","lastPrice":"0.17228","prevPrice24h":"0.18382","price24hPcnt":"-0.0628","highPrice24h":"0.18774","lowPrice24h":"0.16583","turnover24h":"390863.648036","volume24h":"2212473.6","usdIndexPrice":"0.17223"},{"symbol":"JUVUSDT","bid1Price":"0.2666","bid1Size":"490.22","ask1Price":"0.267","ask1Size":"366.35","lastPrice":"0.2666","prevPrice24h":"0.2682","price24hPcnt":"-0.0060","highPrice24h":"0.275","lowPrice24h":"0.2647","turnover24h":"21340.084779","volume24h":"79785.21","usdIndexPrice":"0.266155"},{"symbol":"ATOMUSDC","bid1Price":"1.493","bid1Size":"6.68","ask1Price":"1.513","ask1Size":"25.5","lastPrice":"1.503","prevPrice24h":"1.529","price24hPcnt":"-0.0170","highPrice24h":"1.529","lowPrice24h":"1.491","turnover24h":"615.81982","volume24h":"412.23","usdIndexPrice":"1.496831"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"141845.7","ask1Price":"3.668","ask1Size":"280604.1","lastPrice":"3.666","prevPrice24h":"3.667","price24hPcnt":"-0.0003","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"227707.2963","volume24h":"62108.4"},{"symbol":"MEWUSDC","bid1Price":"0.0004172","bid1Size":"467192.6","ask1Price":"0.0004223","ask1Size":"13934.7","lastPrice":"0.0004208","prevPrice24h":"0.0004301","price24hPcnt":"-0.0216","highPrice24h":"0.0004301","lowPrice24h":"0.0004181","turnover24h":"24.17209835","volume24h":"57592.4","usdIndexPrice":"0.00041733"},{"symbol":"MNTUSD1","bid1Price":"0.4744","bid1Size":"2813.33","ask1Price":"0.475","ask1Size":"2809.78","lastPrice":"0.4757","prevPrice24h":"0.4743","price24hPcnt":"0.0030","highPrice24h":"0.4775","lowPrice24h":"0.472","turnover24h":"29313.534495","volume24h":"61596.35"},{"symbol":"ZBTUSDT","bid1Price":"0.07164","bid1Size":"223.2","ask1Price":"0.07173","ask1Size":"3200.2","lastPrice":"0.07173","prevPrice24h":"0.07149","price24hPcnt":"0.0034","highPrice24h":"0.07607","lowPrice24h":"0.07032","turnover24h":"583122.117843","volume24h":"8062281.4","usdIndexPrice":"0.0717327"},{"symbol":"STABLEUSDT","bid1Price":"0.0263","bid1Size":"758.2","ask1Price":"0.02631","ask1Size":"4030.1","lastPrice":"0.0263","prevPrice24h":"0.02642","price24hPcnt":"-0.0045","highPrice24h":"0.02677","lowPrice24h":"0.02606","turnover24h":"152337.21744","volume24h":"5771201.9","usdIndexPrice":"0.0262744"},{"symbol":"ZKPUSDT","bid1Price":"0.04223","bid1Size":"426.3","ask1Price":"0.04228","ask1Size":"35.7","lastPrice":"0.04228","prevPrice24h":"0.04337","price24hPcnt":"-0.0251","highPrice24h":"0.04498","lowPrice24h":"0.03974","turnover24h":"236346.814019","volume24h":"5633680.2","usdIndexPrice":"0.0423488"},{"symbol":"LINKUSDT","bid1Price":"11.599","bid1Size":"82.625","ask1Price":"11.6","ask1Size":"57.934","lastPrice":"11.599","prevPrice24h":"11.613","price24hPcnt":"-0.0012","highPrice24h":"11.943","lowPrice24h":"11.301","turnover24h":"13252266.2799504","volume24h":"1141985.471","usdIndexPrice":"11.593632"},{"symbol":"STXUSDC","bid1Price":"0.3186","bid1Size":"1380.7","ask1Price":"0.322","ask1Size":"206.4","lastPrice":"0.3234","prevPrice24h":"0.2829","price24hPcnt":"0.1432","highPrice24h":"0.3368","lowPrice24h":"0.2829","turnover24h":"4988.9046","volume24h":"15721","usdIndexPrice":"0.320156"},{"symbol":"LMWRUSDT","bid1Price":"0.009","bid1Size":"3809.37","ask1Price":"0.00901","ask1Size":"19296.4","lastPrice":"0.009","prevPrice24h":"0.009","price24hPcnt":"0","highPrice24h":"0.00906","lowPrice24h":"0.00897","turnover24h":"32203.7330751","volume24h":"3574658.87","usdIndexPrice":"0.00898839"},{"symbol":"ETHAED","bid1Price":"8228.86","bid1Size":"2.67545","ask1Price":"8315.2","ask1Size":"2.65551","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"MOVEUSDT","bid1Price":"0.006327","bid1Size":"4968.2","ask1Price":"0.006335","ask1Size":"4106.5","lastPrice":"0.00633","prevPrice24h":"0.006218","price24hPcnt":"0.0180","highPrice24h":"0.006537","lowPrice24h":"0.00617","turnover24h":"49996.0467087","volume24h":"7881678.7","usdIndexPrice":"0.00633124"},{"symbol":"BICOUSDT","bid1Price":"0.01564","bid1Size":"3811.26","ask1Price":"0.01567","ask1Size":"21414.55","lastPrice":"0.01572","prevPrice24h":"0.01611","price24hPcnt":"-0.0242","highPrice24h":"0.01646","lowPrice24h":"0.01572","turnover24h":"190840.9607198","volume24h":"11894626.12","usdIndexPrice":"0.0156486"},{"symbol":"LUNAUSDT","bid1Price":"0.0397","bid1Size":"5715.7","ask1Price":"0.03978","ask1Size":"6704.8","lastPrice":"0.0399","prevPrice24h":"0.03991","price24hPcnt":"-0.0003","highPrice24h":"0.04043","lowPrice24h":"0.03966","turnover24h":"6321.487702","volume24h":"157816","usdIndexPrice":"0.0396235"},{"symbol":"ENSOUSDT","bid1Price":"0.5461","bid1Size":"35.81","ask1Price":"0.5466","ask1Size":"407.28","lastPrice":"0.5461","prevPrice24h":"0.6009","price24hPcnt":"-0.0912","highPrice24h":"0.6025","lowPrice24h":"0.5379","turnover24h":"1402128.994855","volume24h":"2534613.6","usdIndexPrice":"0.545333"},{"symbol":"AAVEUSDC","bid1Price":"135.7","bid1Size":"0.0771","ask1Price":"136.06","ask1Size":"0.0828","lastPrice":"134.05","prevPrice24h":"131.82","price24hPcnt":"0.0169","highPrice24h":"136.06","lowPrice24h":"130.04","turnover24h":"15539.855072","volume24h":"116.2233","usdIndexPrice":"135.990539"},{"symbol":"BBSOLSOL","bid1Price":"1.1744","bid1Size":"0.0022","ask1Price":"1.1749","ask1Size":"7.7677","lastPrice":"1.1744","prevPrice24h":"1.176","price24hPcnt":"-0.0014","highPrice24h":"1.1773","lowPrice24h":"1.1743","turnover24h":"2804.67788551","volume24h":"2387.2503"},{"symbol":"COINXUSDT","bid1Price":"146.44","bid1Size":"7.557","ask1Price":"146.54","ask1Size":"4.167","lastPrice":"146.52","prevPrice24h":"145.53","price24hPcnt":"0.0068","highPrice24h":"146.55","lowPrice24h":"145.45","turnover24h":"22478.49992","volume24h":"153.836","usdIndexPrice":"146.37136"},{"symbol":"MNTUSDT","bid1Price":"0.4741","bid1Size":"3649.3","ask1Price":"0.4742","ask1Size":"2476.74","lastPrice":"0.4741","prevPrice24h":"0.4728","price24hPcnt":"0.0027","highPrice24h":"0.4779","lowPrice24h":"0.4713","turnover24h":"3156469.03033","volume24h":"6642982.81","usdIndexPrice":"0.473592"},{"symbol":"BASEDUSDT","bid1Price":"0.05153","bid1Size":"1148","ask1Price":"0.05158","ask1Size":"861","lastPrice":"0.05156","prevPrice24h":"0.0528","price24hPcnt":"-0.0235","highPrice24h":"0.05487","lowPrice24h":"0.0515","turnover24h":"311764.686552","volume24h":"5856353.4","usdIndexPrice":"0.0515165"},{"symbol":"SONICUSDT","bid1Price":"0.0215","bid1Size":"905.9","ask1Price":"0.02156","ask1Size":"1989.8","lastPrice":"0.02153","prevPrice24h":"0.0216","price24hPcnt":"-0.0032","highPrice24h":"0.02285","lowPrice24h":"0.02144","turnover24h":"69624.198806","volume24h":"3173137.1","usdIndexPrice":"0.0215444"},{"symbol":"CORNUSDT","bid1Price":"0.02451","bid1Size":"2088.1","ask1Price":"0.02452","ask1Size":"6839.3","lastPrice":"0.02451","prevPrice24h":"0.02454","price24hPcnt":"-0.0012","highPrice24h":"0.02458","lowPrice24h":"0.02441","turnover24h":"98406.017821","volume24h":"4011719","usdIndexPrice":"0.0244898"},{"symbol":"SLXUSDT","bid1Price":"0.04402","bid1Size":"13501.1","ask1Price":"0.04408","ask1Size":"5445.3","lastPrice":"0.04404","prevPrice24h":"0.04413","price24hPcnt":"-0.0020","highPrice24h":"0.04561","lowPrice24h":"0.0434","turnover24h":"692045.695061","volume24h":"15646518.6","usdIndexPrice":"0.0440028"},{"symbol":"USTCUSDT","bid1Price":"0.004644","bid1Size":"32275.4","ask1Price":"0.004658","ask1Size":"3064.9","lastPrice":"0.004658","prevPrice24h":"0.004722","price24hPcnt":"-0.0136","highPrice24h":"0.004861","lowPrice24h":"0.004619","turnover24h":"95555.8662929","volume24h":"20253504.2","usdIndexPrice":"0.00463178"},{"symbol":"RENDERUSDC","bid1Price":"1.559","bid1Size":"5.11","ask1Price":"1.573","ask1Size":"4.6","lastPrice":"1.561","prevPrice24h":"1.593","price24hPcnt":"-0.0201","highPrice24h":"1.593","lowPrice24h":"1.561","turnover24h":"1287.76159","volume24h":"822.62","usdIndexPrice":"1.560637"},{"symbol":"AVNTUSDT","bid1Price":"0.09259","bid1Size":"540","ask1Price":"0.09267","ask1Size":"1146","lastPrice":"0.09257","prevPrice24h":"0.09366","price24hPcnt":"-0.0116","highPrice24h":"0.09686","lowPrice24h":"0.0925","turnover24h":"122336.017865","volume24h":"1295663.6","usdIndexPrice":"0.0924177"},{"symbol":"WIFUSDT","bid1Price":"0.1765","bid1Size":"11332.34","ask1Price":"0.1767","ask1Size":"6165.63","lastPrice":"0.1766","prevPrice24h":"0.1767","price24hPcnt":"-0.0006","highPrice24h":"0.1782","lowPrice24h":"0.1746","turnover24h":"304180.734023","volume24h":"1726700.4","usdIndexPrice":"0.176399"},{"symbol":"VVVUSDT","bid1Price":"23.58","bid1Size":"2.18","ask1Price":"23.59","ask1Size":"0.37","lastPrice":"23.579","prevPrice24h":"22.543","price24hPcnt":"0.0460","highPrice24h":"24.005","lowPrice24h":"22.043","turnover24h":"2378072.29181","volume24h":"103568.05","usdIndexPrice":"23.547184"},{"symbol":"PORTALUSDT","bid1Price":"0.013025","bid1Size":"961.5","ask1Price":"0.013049","ask1Size":"45423.92","lastPrice":"0.013068","prevPrice24h":"0.012924","price24hPcnt":"0.0111","highPrice24h":"0.013669","lowPrice24h":"0.012751","turnover24h":"206446.53907597","volume24h":"15658268.59","usdIndexPrice":"0.0130228"},{"symbol":"FRAXUSDT","bid1Price":"0.2595","bid1Size":"1924.5","ask1Price":"0.2606","ask1Size":"475.8","lastPrice":"0.2606","prevPrice24h":"0.2586","price24hPcnt":"0.0077","highPrice24h":"0.2656","lowPrice24h":"0.2586","turnover24h":"1109.53579","volume24h":"4227","usdIndexPrice":"0.258814"},{"symbol":"ROBOUSDT","bid1Price":"0.00494","bid1Size":"60728.7","ask1Price":"0.00495","ask1Size":"276464.9","lastPrice":"0.00494","prevPrice24h":"0.00519","price24hPcnt":"-0.0482","highPrice24h":"0.00525","lowPrice24h":"0.00466","turnover24h":"439123.06505","volume24h":"89118253.9","usdIndexPrice":"0.00495249"},{"symbol":"BCHUSDT","bid1Price":"285.28","bid1Size":"0.5036","ask1Price":"285.32","ask1Size":"0.0264","lastPrice":"285.24","prevPrice24h":"291.69","price24hPcnt":"-0.0221","highPrice24h":"293.09","lowPrice24h":"283.64","turnover24h":"1589364.906745","volume24h":"5513.416","usdIndexPrice":"284.989216"},{"symbol":"CARVUSDT","bid1Price":"0.03101","bid1Size":"16386.15","ask1Price":"0.03106","ask1Size":"1407.4","lastPrice":"0.03102","prevPrice24h":"0.03199","price24hPcnt":"-0.0303","highPrice24h":"0.03213","lowPrice24h":"0.03094","turnover24h":"60870.4168581","volume24h":"1933519.26","usdIndexPrice":"0.0309688"},{"symbol":"VANAUSDT","bid1Price":"0.847","bid1Size":"380.13","ask1Price":"0.849","ask1Size":"380.12","lastPrice":"0.846","prevPrice24h":"0.837","price24hPcnt":"0.0108","highPrice24h":"0.86","lowPrice24h":"0.823","turnover24h":"15762.40211","volume24h":"18760.19","usdIndexPrice":"0.84635"},{"symbol":"ROAMUSDT","bid1Price":"0.011302","bid1Size":"2422.76","ask1Price":"0.011316","ask1Size":"2857.74","lastPrice":"0.011302","prevPrice24h":"0.011339","price24hPcnt":"-0.0033","highPrice24h":"0.011371","lowPrice24h":"0.011254","turnover24h":"59153.67277833","volume24h":"5230980.43","usdIndexPrice":"0.0112911"},{"symbol":"GRAMUSDT","bid1Price":"1.194","bid1Size":"597.59","ask1Price":"1.195","ask1Size":"1346.44","lastPrice":"1.194","prevPrice24h":"1.189","price24hPcnt":"0.0042","highPrice24h":"1.227","lowPrice24h":"1.167","turnover24h":"3936928.04926","volume24h":"3288877.33","usdIndexPrice":"1.192494"},{"symbol":"BCHUSDC","bid1Price":"284.6","bid1Size":"2.4073","ask1Price":"285.7","ask1Size":"0.7924","lastPrice":"283.8","prevPrice24h":"291","price24hPcnt":"-0.0247","highPrice24h":"293.7","lowPrice24h":"283.8","turnover24h":"1253.26743","volume24h":"4.3662","usdIndexPrice":"284.989216"},{"symbol":"ZENTUSDT","bid1Price":"0.0016","bid1Size":"26189.3","ask1Price":"0.001606","ask1Size":"32832.9","lastPrice":"0.001605","prevPrice24h":"0.001566","price24hPcnt":"0.0249","highPrice24h":"0.001671","lowPrice24h":"0.001559","turnover24h":"28985.238172","volume24h":"18113793.9","usdIndexPrice":"0.00160188"},{"symbol":"UNIUSDT","bid1Price":"7.107","bid1Size":"27.07","ask1Price":"7.109","ask1Size":"21.36","lastPrice":"7.108","prevPrice24h":"7.038","price24hPcnt":"0.0099","highPrice24h":"7.156","lowPrice24h":"6.871","turnover24h":"8209062.096587","volume24h":"1172750.113","usdIndexPrice":"7.113279"},{"symbol":"ARUSDT","bid1Price":"3.159","bid1Size":"73.88","ask1Price":"3.162","ask1Size":"40.34","lastPrice":"3.159","prevPrice24h":"3.189","price24hPcnt":"-0.0094","highPrice24h":"3.198","lowPrice24h":"3.132","turnover24h":"86816.79562","volume24h":"27439.41","usdIndexPrice":"3.159003"},{"symbol":"MMTUSDT","bid1Price":"0.1271","bid1Size":"443.7","ask1Price":"0.1273","ask1Size":"134.2","lastPrice":"0.1272","prevPrice24h":"0.1304","price24hPcnt":"-0.0245","highPrice24h":"0.1312","lowPrice24h":"0.1269","turnover24h":"12466.96785","volume24h":"97165.6","usdIndexPrice":"0.127289"},{"symbol":"CATIEUR","bid1Price":"0.03701","bid1Size":"267.73","ask1Price":"0.03766","ask1Size":"154.59","lastPrice":"0.03735","prevPrice24h":"0.03634","price24hPcnt":"0.0278","highPrice24h":"0.03847","lowPrice24h":"0.03634","turnover24h":"179.0611106","volume24h":"4784.52"},{"symbol":"ORDERUSDT","bid1Price":"0.03458","bid1Size":"1744.9","ask1Price":"0.03462","ask1Size":"860.34","lastPrice":"0.0346","prevPrice24h":"0.03527","price24hPcnt":"-0.0190","highPrice24h":"0.03709","lowPrice24h":"0.03433","turnover24h":"252529.1406857","volume24h":"7093151.11","usdIndexPrice":"0.0344991"},{"symbol":"QTUMUSDT","bid1Price":"0.7735","bid1Size":"215.105","ask1Price":"0.7771","ask1Size":"820.052","lastPrice":"0.7763","prevPrice24h":"0.7844","price24hPcnt":"-0.0103","highPrice24h":"0.7868","lowPrice24h":"0.7739","turnover24h":"23516.4033825","volume24h":"30131.281","usdIndexPrice":"0.773638"},{"symbol":"SKRUSDT","bid1Price":"0.01292","bid1Size":"7878.5","ask1Price":"0.012945","ask1Size":"2028.7","lastPrice":"0.012918","prevPrice24h":"0.013275","price24hPcnt":"-0.0269","highPrice24h":"0.013368","lowPrice24h":"0.012885","turnover24h":"163507.2637783","volume24h":"12457255.2","usdIndexPrice":"0.0129027"},{"symbol":"DOGSUSDT","bid1Price":"0.00003258","bid1Size":"3742058","ask1Price":"0.00003263","ask1Size":"4735531","lastPrice":"0.00003259","prevPrice24h":"0.0000327","price24hPcnt":"-0.0034","highPrice24h":"0.00003357","lowPrice24h":"0.0000324","turnover24h":"6047.71601559","volume24h":"184241346","usdIndexPrice":"0.0000325769"},{"symbol":"PUMPUSDT","bid1Price":"0.004226","bid1Size":"1774.1","ask1Price":"0.004228","ask1Size":"1775.2","lastPrice":"0.004226","prevPrice24h":"0.004148","price24hPcnt":"0.0188","highPrice24h":"0.004294","lowPrice24h":"0.004047","turnover24h":"3334895.4229937","volume24h":"799364968.5","usdIndexPrice":"0.00421904"},{"symbol":"CHZUSDT","bid1Price":"0.0121","bid1Size":"29686.14","ask1Price":"0.01212","ask1Size":"141538.49","lastPrice":"0.0121","prevPrice24h":"0.01247","price24hPcnt":"-0.0297","highPrice24h":"0.01247","lowPrice24h":"0.01208","turnover24h":"93848.7375773","volume24h":"7667064.24","usdIndexPrice":"0.0120984"},{"symbol":"XUSDUSDT","bid1Price":"1.0009","bid1Size":"191.16","ask1Price":"1.0014","ask1Size":"22808.84","lastPrice":"1.0007","prevPrice24h":"1.0008","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"216.308148","volume24h":"216.04","usdIndexPrice":"1.000037"},{"symbol":"XTZUSDT","bid1Price":"0.2536","bid1Size":"400","ask1Price":"0.254","ask1Size":"101.28","lastPrice":"0.2536","prevPrice24h":"0.2558","price24hPcnt":"-0.0086","highPrice24h":"0.2596","lowPrice24h":"0.2532","turnover24h":"144895.253086","volume24h":"566121.19","usdIndexPrice":"0.253373"},{"symbol":"OPGUSDT","bid1Price":"0.1263","bid1Size":"46.1","ask1Price":"0.1265","ask1Size":"2073.1","lastPrice":"0.1261","prevPrice24h":"0.1228","price24hPcnt":"0.0269","highPrice24h":"0.1282","lowPrice24h":"0.1222","turnover24h":"153053.69447","volume24h":"1222975.2","usdIndexPrice":"0.12597"},{"symbol":"LDOUSDC","bid1Price":"0.3343","bid1Size":"443.28","ask1Price":"0.3371","ask1Size":"40.27","lastPrice":"0.3349","prevPrice24h":"0.337","price24hPcnt":"-0.0062","highPrice24h":"0.3382","lowPrice24h":"0.3327","turnover24h":"2604.804766","volume24h":"7763.63","usdIndexPrice":"0.334412"},{"symbol":"PARTIUSDT","bid1Price":"0.04865","bid1Size":"3673.5","ask1Price":"0.04871","ask1Size":"1055.4","lastPrice":"0.04881","prevPrice24h":"0.04953","price24hPcnt":"-0.0145","highPrice24h":"0.0506","lowPrice24h":"0.04628","turnover24h":"538992.481679","volume24h":"11123263.5","usdIndexPrice":"0.0486605"},{"symbol":"GRAMUSDC","bid1Price":"1.192","bid1Size":"1484.3","ask1Price":"1.194","ask1Size":"965.89","lastPrice":"1.192","prevPrice24h":"1.187","price24hPcnt":"0.0042","highPrice24h":"1.224","lowPrice24h":"1.167","turnover24h":"199749.94126","volume24h":"167157.37","usdIndexPrice":"1.192494"},{"symbol":"ONDOEUR","bid1Price":"0.3672","bid1Size":"12184.72","ask1Price":"0.3677","ask1Size":"12184.72","lastPrice":"0.3656","prevPrice24h":"0.3716","price24hPcnt":"-0.0161","highPrice24h":"0.374","lowPrice24h":"0.3621","turnover24h":"84483.883635","volume24h":"230447.15"},{"symbol":"GMTUSDC","bid1Price":"0.006593","bid1Size":"2881.23","ask1Price":"0.00667","ask1Size":"41560.8","lastPrice":"0.006501","prevPrice24h":"0.006501","price24hPcnt":"0","highPrice24h":"0.006501","lowPrice24h":"0.006501","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00660454"},{"symbol":"THETAUSDT","bid1Price":"0.1585","bid1Size":"5037.79","ask1Price":"0.1587","ask1Size":"1871.51","lastPrice":"0.1582","prevPrice24h":"0.1606","price24hPcnt":"-0.0149","highPrice24h":"0.1633","lowPrice24h":"0.1577","turnover24h":"79136.147684","volume24h":"494104.21","usdIndexPrice":"0.158421"},{"symbol":"SENTUSDT","bid1Price":"0.0194","bid1Size":"514.5","ask1Price":"0.019416","ask1Size":"2001.6","lastPrice":"0.019408","prevPrice24h":"0.01891","price24hPcnt":"0.0263","highPrice24h":"0.019738","lowPrice24h":"0.018564","turnover24h":"509936.9604904","volume24h":"26641315.7","usdIndexPrice":"0.0194025"},{"symbol":"BNBUSDT","bid1Price":"702.54","bid1Size":"1.244","ask1Price":"702.61","ask1Size":"0.4597","lastPrice":"702.52","prevPrice24h":"704.58","price24hPcnt":"-0.0029","highPrice24h":"709.06","lowPrice24h":"698.44","turnover24h":"5943219.8582996","volume24h":"8433.65909","usdIndexPrice":"702.143838"},{"symbol":"BOBAUSDT","bid1Price":"0.018","bid1Size":"745.73","ask1Price":"0.01807","ask1Size":"1131.85","lastPrice":"0.01799","prevPrice24h":"0.01834","price24hPcnt":"-0.0191","highPrice24h":"0.01839","lowPrice24h":"0.01798","turnover24h":"8129.5877421","volume24h":"448030.8","usdIndexPrice":"0.0180466"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"10463361.68","ask1Price":"1.001","ask1Size":"3306312.39","lastPrice":"1.0009","prevPrice24h":"1.0009","price24hPcnt":"0","highPrice24h":"1.0011","lowPrice24h":"1.0008","turnover24h":"128760338.757638","volume24h":"128643753.12","usdIndexPrice":"0.999947"},{"symbol":"LTCEUR","bid1Price":"49.97","bid1Size":"5.37441","ask1Price":"50.03","ask1Size":"5.37562","lastPrice":"49.93","prevPrice24h":"49.94","price24hPcnt":"-0.0002","highPrice24h":"50.19","lowPrice24h":"48.99","turnover24h":"6021.5473734","volume24h":"121.15858"},{"symbol":"PUFFERUSDT","bid1Price":"0.02742","bid1Size":"365","ask1Price":"0.02746","ask1Size":"1534.2","lastPrice":"0.02745","prevPrice24h":"0.02828","price24hPcnt":"-0.0293","highPrice24h":"0.02862","lowPrice24h":"0.02719","turnover24h":"41018.215544","volume24h":"1474085.7","usdIndexPrice":"0.027391"},{"symbol":"ICNTUSDT","bid1Price":"0.1828","bid1Size":"326","ask1Price":"0.183","ask1Size":"28.9","lastPrice":"0.183","prevPrice24h":"0.1905","price24hPcnt":"-0.0394","highPrice24h":"0.1925","lowPrice24h":"0.1773","turnover24h":"836474.88817","volume24h":"4546192.6","usdIndexPrice":"0.182616"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02471","bid1Size":"17928.7","ask1Price":"0.02475","ask1Size":"4810.7","lastPrice":"0.0247","prevPrice24h":"0.02556","price24hPcnt":"-0.0336","highPrice24h":"0.0256","lowPrice24h":"0.02457","turnover24h":"199302.824477","volume24h":"7952041.9","usdIndexPrice":"0.0246936"},{"symbol":"DOODUSDT","bid1Price":"0.001874","bid1Size":"26120.4","ask1Price":"0.001875","ask1Size":"429038","lastPrice":"0.001874","prevPrice24h":"0.001974","price24hPcnt":"-0.0507","highPrice24h":"0.002015","lowPrice24h":"0.001866","turnover24h":"446981.7376674","volume24h":"230506941.1","usdIndexPrice":"0.00187139"},{"symbol":"BTCUSDC","bid1Price":"77629.6","bid1Size":"0.149495","ask1Price":"77629.7","ask1Size":"0.066642","lastPrice":"77625.8","prevPrice24h":"77305.4","price24hPcnt":"0.0041","highPrice24h":"77766.3","lowPrice24h":"77000","turnover24h":"44988962.1663121","volume24h":"580.713694","usdIndexPrice":"77633.452273"},{"symbol":"DEEPUSDT","bid1Price":"0.0159","bid1Size":"846","ask1Price":"0.01592","ask1Size":"3145","lastPrice":"0.0159","prevPrice24h":"0.01617","price24hPcnt":"-0.0167","highPrice24h":"0.01621","lowPrice24h":"0.01578","turnover24h":"155995.44774","volume24h":"9729798","usdIndexPrice":"0.0158846"},{"symbol":"CSPRUSDT","bid1Price":"0.002093","bid1Size":"58944.2","ask1Price":"0.002105","ask1Size":"58964.6","lastPrice":"0.002099","prevPrice24h":"0.00212","price24hPcnt":"-0.0099","highPrice24h":"0.002253","lowPrice24h":"0.002074","turnover24h":"135498.2671081","volume24h":"63524506.2","usdIndexPrice":"0.00209153"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04692","ask1Price":"9710","ask1Size":"0.04842","lastPrice":"8904","prevPrice24h":"8816","price24hPcnt":"0.0100","highPrice24h":"8922","lowPrice24h":"8798","turnover24h":"134801.12832","volume24h":"15.20042"},{"symbol":"HNTUSDT","bid1Price":"0.3613","bid1Size":"68.835","ask1Price":"0.3622","ask1Size":"459.806","lastPrice":"0.3616","prevPrice24h":"0.36","price24hPcnt":"0.0044","highPrice24h":"0.3836","lowPrice24h":"0.3568","turnover24h":"273530.7254549","volume24h":"742214.681","usdIndexPrice":"0.36141"},{"symbol":"GAIBUSDT","bid1Price":"0.018839","bid1Size":"1471.1","ask1Price":"0.018852","ask1Size":"318.3","lastPrice":"0.018833","prevPrice24h":"0.019102","price24hPcnt":"-0.0141","highPrice24h":"0.019158","lowPrice24h":"0.018795","turnover24h":"68972.5750475","volume24h":"3635156.9","usdIndexPrice":"0.0188023"},{"symbol":"TREEUSDT","bid1Price":"0.03551","bid1Size":"500","ask1Price":"0.03555","ask1Size":"2805.6","lastPrice":"0.03556","prevPrice24h":"0.03711","price24hPcnt":"-0.0418","highPrice24h":"0.03862","lowPrice24h":"0.03449","turnover24h":"353942.86293","volume24h":"9882478.6","usdIndexPrice":"0.0356345"},{"symbol":"NIGHTUSDT","bid1Price":"0.04054","bid1Size":"184.1","ask1Price":"0.04055","ask1Size":"135.6","lastPrice":"0.04052","prevPrice24h":"0.03977","price24hPcnt":"0.0189","highPrice24h":"0.04185","lowPrice24h":"0.0393","turnover24h":"1045148.411432","volume24h":"25838584.3","usdIndexPrice":"0.0404885"},{"symbol":"NVDAXUSDT","bid1Price":"204.92","bid1Size":"12.214","ask1Price":"205","ask1Size":"0.073","lastPrice":"204.94","prevPrice24h":"205.63","price24hPcnt":"-0.0034","highPrice24h":"205.63","lowPrice24h":"203","turnover24h":"124474.12199","volume24h":"607.847","usdIndexPrice":"204.554204"},{"symbol":"IOUSDT","bid1Price":"0.1333","bid1Size":"1056.17","ask1Price":"0.1334","ask1Size":"75.01","lastPrice":"0.1333","prevPrice24h":"0.1373","price24hPcnt":"-0.0291","highPrice24h":"0.1378","lowPrice24h":"0.133","turnover24h":"146071.253645","volume24h":"1079840.89","usdIndexPrice":"0.133345"},{"symbol":"CLOUDUSDT","bid1Price":"0.04397","bid1Size":"113998.54","ask1Price":"0.04398","ask1Size":"9205.86","lastPrice":"0.04398","prevPrice24h":"0.04388","price24hPcnt":"0.0023","highPrice24h":"0.04398","lowPrice24h":"0.04358","turnover24h":"8613.0682108","volume24h":"196689.98","usdIndexPrice":"0.0439834"},{"symbol":"CRVUSDC","bid1Price":"0.2821","bid1Size":"1731","ask1Price":"0.2832","ask1Size":"3877.5","lastPrice":"0.283","prevPrice24h":"0.2888","price24hPcnt":"-0.0201","highPrice24h":"0.2905","lowPrice24h":"0.2821","turnover24h":"3037.23739","volume24h":"10649.8","usdIndexPrice":"0.282659"},{"symbol":"MBXUSDT","bid1Price":"0.0246","bid1Size":"4623.59","ask1Price":"0.02462","ask1Size":"4375.76","lastPrice":"0.02461","prevPrice24h":"0.02498","price24hPcnt":"-0.0148","highPrice24h":"0.02514","lowPrice24h":"0.0245","turnover24h":"36343.7872087","volume24h":"1473395.34","usdIndexPrice":"0.024648"},{"symbol":"ARBUSDC","bid1Price":"0.16383","bid1Size":"746.69","ask1Price":"0.16392","ask1Size":"2873.32","lastPrice":"0.16376","prevPrice24h":"0.16229","price24hPcnt":"0.0091","highPrice24h":"0.16537","lowPrice24h":"0.16","turnover24h":"127891.8980689","volume24h":"784262.81","usdIndexPrice":"0.163832"},{"symbol":"RECALLUSDT","bid1Price":"0.03146","bid1Size":"2063.4","ask1Price":"0.0315","ask1Size":"1280.2","lastPrice":"0.03146","prevPrice24h":"0.03228","price24hPcnt":"-0.0254","highPrice24h":"0.03521","lowPrice24h":"0.03067","turnover24h":"231702.20149","volume24h":"7078929.2","usdIndexPrice":"0.0313998"},{"symbol":"APTUSDT","bid1Price":"0.6354","bid1Size":"120.72","ask1Price":"0.6356","ask1Size":"513.37","lastPrice":"0.6355","prevPrice24h":"0.6435","price24hPcnt":"-0.0124","highPrice24h":"0.6437","lowPrice24h":"0.6289","turnover24h":"886644.222687","volume24h":"1392457.4","usdIndexPrice":"0.634662"},{"symbol":"FILUSDT","bid1Price":"0.8753","bid1Size":"16.44","ask1Price":"0.8755","ask1Size":"8.58","lastPrice":"0.8746","prevPrice24h":"0.8621","price24hPcnt":"0.0145","highPrice24h":"0.8888","lowPrice24h":"0.8516","turnover24h":"248276.483526","volume24h":"285719.43","usdIndexPrice":"0.874566"},{"symbol":"GROVEUSDT","bid1Price":"0.007385","bid1Size":"239.9","ask1Price":"0.007394","ask1Size":"2889","lastPrice":"0.007392","prevPrice24h":"0.007464","price24hPcnt":"-0.0096","highPrice24h":"0.0078","lowPrice24h":"0.006303","turnover24h":"256103.5333002","volume24h":"35469571.3","usdIndexPrice":"0.00735704"},{"symbol":"RESOLVUSDT","bid1Price":"0.01515","bid1Size":"5376.9","ask1Price":"0.01518","ask1Size":"2277.2","lastPrice":"0.01517","prevPrice24h":"0.0155","price24hPcnt":"-0.0213","highPrice24h":"0.01564","lowPrice24h":"0.01515","turnover24h":"24943.207439","volume24h":"1618879.2","usdIndexPrice":"0.0151643"},{"symbol":"XAIUSDT","bid1Price":"0.007025","bid1Size":"1120.76","ask1Price":"0.00703","ask1Size":"1120.92","lastPrice":"0.007024","prevPrice24h":"0.007215","price24hPcnt":"-0.0265","highPrice24h":"0.007297","lowPrice24h":"0.007014","turnover24h":"27715.56295722","volume24h":"3864579.42","usdIndexPrice":"0.0070149"},{"symbol":"0GUSDT","bid1Price":"0.1697","bid1Size":"862.15","ask1Price":"0.1699","ask1Size":"179.94","lastPrice":"0.1697","prevPrice24h":"0.1707","price24hPcnt":"-0.0059","highPrice24h":"0.1735","lowPrice24h":"0.1661","turnover24h":"178859.848292","volume24h":"1056535.97","usdIndexPrice":"0.169545"},{"symbol":"TSLAXUSDT","bid1Price":"399.2","bid1Size":"0.8","ask1Price":"399.41","ask1Size":"0.032","lastPrice":"399.45","prevPrice24h":"399.64","price24hPcnt":"-0.0005","highPrice24h":"400.14","lowPrice24h":"398.7","turnover24h":"4341.52724","volume24h":"10.871","usdIndexPrice":"398.963201"},{"symbol":"HOODXUSDT","bid1Price":"85.64","bid1Size":"2.379","ask1Price":"85.71","ask1Size":"2.234","lastPrice":"85.62","prevPrice24h":"85.4","price24hPcnt":"0.0026","highPrice24h":"85.62","lowPrice24h":"85.18","turnover24h":"4715.59299","volume24h":"55.238","usdIndexPrice":"85.526133"},{"symbol":"CAKEUSDT","bid1Price":"1.93","bid1Size":"6.478","ask1Price":"1.9308","ask1Size":"141.641","lastPrice":"1.9302","prevPrice24h":"1.9247","price24hPcnt":"0.0029","highPrice24h":"1.959","lowPrice24h":"1.9139","turnover24h":"355494.8023786","volume24h":"183782.44","usdIndexPrice":"1.928889"},{"symbol":"ZKUSDC","bid1Price":"0.010411","bid1Size":"7304.16","ask1Price":"0.010425","ask1Size":"4304.16","lastPrice":"0.010404","prevPrice24h":"0.010439","price24hPcnt":"-0.0034","highPrice24h":"0.010864","lowPrice24h":"0.010126","turnover24h":"60361.39360576","volume24h":"5730728.01","usdIndexPrice":"0.0104196"},{"symbol":"SOLUSDC","bid1Price":"95.47","bid1Size":"2.1819","ask1Price":"95.48","ask1Size":"4.5733","lastPrice":"95.47","prevPrice24h":"96.61","price24hPcnt":"-0.0118","highPrice24h":"96.87","lowPrice24h":"95.07","turnover24h":"1532742.322409","volume24h":"16004.1456","usdIndexPrice":"95.483251"},{"symbol":"KCSUSDT","bid1Price":"7.105","bid1Size":"1.78","ask1Price":"7.132","ask1Size":"146.61","lastPrice":"7.141","prevPrice24h":"7.121","price24hPcnt":"0.0028","highPrice24h":"7.165","lowPrice24h":"7.074","turnover24h":"3502.52246","volume24h":"492.61","usdIndexPrice":"7.109003"},{"symbol":"YBUSDT","bid1Price":"0.06439","bid1Size":"1782.62","ask1Price":"0.06446","ask1Size":"695.56","lastPrice":"0.06449","prevPrice24h":"0.06389","price24hPcnt":"0.0094","highPrice24h":"0.06558","lowPrice24h":"0.06349","turnover24h":"38042.9651164","volume24h":"589231.98","usdIndexPrice":"0.0643484"},{"symbol":"WAVESUSDT","bid1Price":"0.2241","bid1Size":"267.67","ask1Price":"0.2244","ask1Size":"230.59","lastPrice":"0.2237","prevPrice24h":"0.2256","price24hPcnt":"-0.0084","highPrice24h":"0.2283","lowPrice24h":"0.2222","turnover24h":"36577.703061","volume24h":"162293.16","usdIndexPrice":"0.223857"},{"symbol":"SUSHIUSDT","bid1Price":"0.1933","bid1Size":"3941.76","ask1Price":"0.1936","ask1Size":"2189.4","lastPrice":"0.1936","prevPrice24h":"0.194","price24hPcnt":"-0.0021","highPrice24h":"0.1961","lowPrice24h":"0.1914","turnover24h":"43574.915191","volume24h":"225196.66","usdIndexPrice":"0.193302"},{"symbol":"SHIBUSDT","bid1Price":"0.000004676","bid1Size":"105943109","ask1Price":"0.000004677","ask1Size":"304663817","lastPrice":"0.000004676","prevPrice24h":"0.000004792","price24hPcnt":"-0.0242","highPrice24h":"0.000004804","lowPrice24h":"0.00000467","turnover24h":"530604.572837151","volume24h":"112716541012.8","usdIndexPrice":"0.00000466937"},{"symbol":"XLMBTC","bid1Price":"0.000002173","bid1Size":"6304.6","ask1Price":"0.000002181","ask1Size":"29625","lastPrice":"0.000002174","prevPrice24h":"0.000002195","price24hPcnt":"-0.0096","highPrice24h":"0.000002207","lowPrice24h":"0.000002174","turnover24h":"0.0094253296","volume24h":"4303.6"},{"symbol":"AXSUSDT","bid1Price":"0.8625","bid1Size":"763.67","ask1Price":"0.8632","ask1Size":"14.4","lastPrice":"0.8632","prevPrice24h":"0.8721","price24hPcnt":"-0.0102","highPrice24h":"0.8801","lowPrice24h":"0.8411","turnover24h":"104017.367146","volume24h":"120202.49","usdIndexPrice":"0.862562"},{"symbol":"ATHUSDT","bid1Price":"0.005024","bid1Size":"4594","ask1Price":"0.005028","ask1Size":"10761.9","lastPrice":"0.005021","prevPrice24h":"0.005155","price24hPcnt":"-0.0260","highPrice24h":"0.005175","lowPrice24h":"0.005001","turnover24h":"315661.6001967","volume24h":"61912939.4","usdIndexPrice":"0.00501607"},{"symbol":"SSVUSDT","bid1Price":"2.25","bid1Size":"5.55","ask1Price":"2.252","ask1Size":"4.44","lastPrice":"2.255","prevPrice24h":"2.271","price24hPcnt":"-0.0070","highPrice24h":"2.313","lowPrice24h":"2.243","turnover24h":"25118.07478","volume24h":"11051.62","usdIndexPrice":"2.253644"},{"symbol":"FILUSDC","bid1Price":"0.8741","bid1Size":"223.12","ask1Price":"0.8749","ask1Size":"9.02","lastPrice":"0.8753","prevPrice24h":"0.8611","price24hPcnt":"0.0165","highPrice24h":"0.8859","lowPrice24h":"0.8532","turnover24h":"9045.42881","volume24h":"10445.64","usdIndexPrice":"0.874566"},{"symbol":"SHIBUSDC","bid1Price":"0.000004668","bid1Size":"328506679","ask1Price":"0.000004672","ask1Size":"319488084","lastPrice":"0.000004675","prevPrice24h":"0.000004775","price24hPcnt":"-0.0209","highPrice24h":"0.000004775","lowPrice24h":"0.000004675","turnover24h":"13736.347295845","volume24h":"2919053917","usdIndexPrice":"0.00000466937"},{"symbol":"BELUSDT","bid1Price":"0.10024","bid1Size":"2049.95","ask1Price":"0.10055","ask1Size":"123.95","lastPrice":"0.10057","prevPrice24h":"0.10116","price24hPcnt":"-0.0058","highPrice24h":"0.10385","lowPrice24h":"0.09992","turnover24h":"11330.6928943","volume24h":"111710.08","usdIndexPrice":"0.100259"},{"symbol":"DOGEUSDT","bid1Price":"0.07564","bid1Size":"6281.2","ask1Price":"0.07565","ask1Size":"68916.9","lastPrice":"0.07565","prevPrice24h":"0.07594","price24hPcnt":"-0.0038","highPrice24h":"0.07624","lowPrice24h":"0.07484","turnover24h":"2690771.365518","volume24h":"35614719.1","usdIndexPrice":"0.0755685"},{"symbol":"ZKUSDT","bid1Price":"0.010426","bid1Size":"7147.85","ask1Price":"0.010434","ask1Size":"8410.7","lastPrice":"0.010436","prevPrice24h":"0.010444","price24hPcnt":"-0.0008","highPrice24h":"0.010899","lowPrice24h":"0.010144","turnover24h":"723431.67993888","volume24h":"68902144.88","usdIndexPrice":"0.0104196"},{"symbol":"2ZUSDC","bid1Price":"0.02556","bid1Size":"4618.9","ask1Price":"0.02559","ask1Size":"9098.2","lastPrice":"0.02556","prevPrice24h":"0.02688","price24hPcnt":"-0.0491","highPrice24h":"0.02694","lowPrice24h":"0.02552","turnover24h":"2846.262928","volume24h":"108933.7","usdIndexPrice":"0.0255632"},{"symbol":"BBUSDT","bid1Price":"0.00732","bid1Size":"27860.2","ask1Price":"0.00734","ask1Size":"28982.32","lastPrice":"0.00733","prevPrice24h":"0.00731","price24hPcnt":"0.0027","highPrice24h":"0.00737","lowPrice24h":"0.00716","turnover24h":"4526.5196872","volume24h":"623273.43","usdIndexPrice":"0.00731958"},{"symbol":"FLUIDUSDT","bid1Price":"1.8087","bid1Size":"6.57","ask1Price":"1.8108","ask1Size":"7.69","lastPrice":"1.8095","prevPrice24h":"1.8769","price24hPcnt":"-0.0359","highPrice24h":"1.962","lowPrice24h":"1.6976","turnover24h":"401271.232321","volume24h":"223224.53","usdIndexPrice":"1.807596"},{"symbol":"MAVIAUSDT","bid1Price":"0.02451","bid1Size":"26372.12","ask1Price":"0.02455","ask1Size":"1159.85","lastPrice":"0.02454","prevPrice24h":"0.02512","price24hPcnt":"-0.0231","highPrice24h":"0.02542","lowPrice24h":"0.02445","turnover24h":"38759.2896967","volume24h":"1554128.04","usdIndexPrice":"0.0245059"},{"symbol":"TIAUSDC","bid1Price":"0.4736","bid1Size":"83.86","ask1Price":"0.4792","ask1Size":"787.19","lastPrice":"0.475","prevPrice24h":"0.4733","price24hPcnt":"0.0036","highPrice24h":"0.4899","lowPrice24h":"0.4606","turnover24h":"282.4179","volume24h":"603.61","usdIndexPrice":"0.474543"},{"symbol":"SOMIUSDT","bid1Price":"0.18793","bid1Size":"359.1","ask1Price":"0.18825","ask1Size":"66.4","lastPrice":"0.18803","prevPrice24h":"0.19714","price24hPcnt":"-0.0462","highPrice24h":"0.20055","lowPrice24h":"0.18721","turnover24h":"91914.209373","volume24h":"474071.4","usdIndexPrice":"0.187955"},{"symbol":"TRXUSDC","bid1Price":"0.3078","bid1Size":"11167.34","ask1Price":"0.3085","ask1Size":"2796.9","lastPrice":"0.3079","prevPrice24h":"0.3253","price24hPcnt":"-0.0535","highPrice24h":"0.328","lowPrice24h":"0.3002","turnover24h":"597158.7527736","volume24h":"1944656.16","usdIndexPrice":"0.308954"},{"symbol":"GRAMEUR","bid1Price":"1.07","bid1Size":"1.78","ask1Price":"1.071","ask1Size":"1444.06","lastPrice":"1.068","prevPrice24h":"1.065","price24hPcnt":"0.0028","highPrice24h":"1.099","lowPrice24h":"1.046","turnover24h":"196566.67578","volume24h":"183339.23"},{"symbol":"USDTBRL","bid1Price":"5.4329","bid1Size":"62.3","ask1Price":"5.4499","ask1Size":"570.5","lastPrice":"5.4402","prevPrice24h":"5.433","price24hPcnt":"0.0013","highPrice24h":"5.4673","lowPrice24h":"5.4","turnover24h":"2227942.05207","volume24h":"409520.6"},{"symbol":"ARXUSDT","bid1Price":"0.2169","bid1Size":"1290.4","ask1Price":"0.2172","ask1Size":"126.4","lastPrice":"0.2168","prevPrice24h":"0.2217","price24hPcnt":"-0.0221","highPrice24h":"0.2238","lowPrice24h":"0.2141","turnover24h":"135960.23646","volume24h":"619393.6","usdIndexPrice":"0.21674"},{"symbol":"SPKUSDT","bid1Price":"0.01731","bid1Size":"3465.2","ask1Price":"0.01733","ask1Size":"1731.3","lastPrice":"0.01731","prevPrice24h":"0.01954","price24hPcnt":"-0.1141","highPrice24h":"0.02112","lowPrice24h":"0.01725","turnover24h":"1128130.018982","volume24h":"60124435","usdIndexPrice":"0.0173108"},{"symbol":"OBTUSDT","bid1Price":"0.0002705","bid1Size":"91381.1","ask1Price":"0.0002712","ask1Size":"37256.1","lastPrice":"0.00027","prevPrice24h":"0.0002516","price24hPcnt":"0.0731","highPrice24h":"0.0003158","lowPrice24h":"0.0002493","turnover24h":"63733.08786523","volume24h":"232125570.9","usdIndexPrice":"0.000269719"},{"symbol":"USDTEUR","bid1Price":"0.8951","bid1Size":"48.58","ask1Price":"0.8952","ask1Size":"415038.81","lastPrice":"0.8952","prevPrice24h":"0.8955","price24hPcnt":"-0.0003","highPrice24h":"0.897","lowPrice24h":"0.8949","turnover24h":"640466.258233","volume24h":"715318.12"},{"symbol":"BTCUSDE","bid1Price":"77648.3","bid1Size":"1.6","ask1Price":"77896.3","ask1Size":"0.000112","lastPrice":"77714.2","prevPrice24h":"77411.9","price24hPcnt":"0.0039","highPrice24h":"77714.2","lowPrice24h":"77250","turnover24h":"85754.904729","volume24h":"1.108244"},{"symbol":"COOKIEUSDT","bid1Price":"0.008179","bid1Size":"2338.02","ask1Price":"0.008204","ask1Size":"152540.85","lastPrice":"0.008211","prevPrice24h":"0.008397","price24hPcnt":"-0.0222","highPrice24h":"0.008471","lowPrice24h":"0.008211","turnover24h":"21354.79472637","volume24h":"2564149.94","usdIndexPrice":"0.00821547"},{"symbol":"KMNOUSDT","bid1Price":"0.03321","bid1Size":"301.5","ask1Price":"0.03325","ask1Size":"301.5","lastPrice":"0.03321","prevPrice24h":"0.03264","price24hPcnt":"0.0175","highPrice24h":"0.03355","lowPrice24h":"0.03136","turnover24h":"297101.4156826","volume24h":"9193351.02","usdIndexPrice":"0.0331806"},{"symbol":"USDTPLN","bid1Price":"3.962","bid1Size":"131.4","ask1Price":"3.979","ask1Size":"1","lastPrice":"3.979","prevPrice24h":"3.95","price24hPcnt":"0.0073","highPrice24h":"4","lowPrice24h":"3.95","turnover24h":"263741.8078","volume24h":"66289.6"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"TAIKOUSDT","bid1Price":"0.07403","bid1Size":"135.02","ask1Price":"0.07408","ask1Size":"278.01","lastPrice":"0.07402","prevPrice24h":"0.07473","price24hPcnt":"-0.0095","highPrice24h":"0.07666","lowPrice24h":"0.0733","turnover24h":"67114.4055272","volume24h":"893962.23","usdIndexPrice":"0.0740008"},{"symbol":"LTCUSDC","bid1Price":"55.76","bid1Size":"3.72286","ask1Price":"55.84","ask1Size":"8.71759","lastPrice":"55.78","prevPrice24h":"55.31","price24hPcnt":"0.0085","highPrice24h":"56.11","lowPrice24h":"54.52","turnover24h":"88552.4069888","volume24h":"1603.52948","usdIndexPrice":"55.783324"},{"symbol":"NEARUSDC","bid1Price":"4.436","bid1Size":"103.8","ask1Price":"4.442","ask1Size":"58.8","lastPrice":"4.47","prevPrice24h":"4.37","price24hPcnt":"0.0229","highPrice24h":"4.555","lowPrice24h":"4.268","turnover24h":"76521.86055","volume24h":"17295.06","usdIndexPrice":"4.441445"},{"symbol":"RATSUSDT","bid1Price":"0.00001517","bid1Size":"17786561.3","ask1Price":"0.00001521","ask1Size":"17786561.3","lastPrice":"0.00001516","prevPrice24h":"0.00001526","price24hPcnt":"-0.0066","highPrice24h":"0.0000157","lowPrice24h":"0.00001502","turnover24h":"45481.5566212248","volume24h":"2966050411.3","usdIndexPrice":"0.0000151284"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00002","ask1Price":"1.1044","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.1015","price24hPcnt":"0","highPrice24h":"1.1056","lowPrice24h":"1.0989","turnover24h":"14.27052582","volume24h":"12.94236"},{"symbol":"RUNEUSDT","bid1Price":"0.6211","bid1Size":"149.09","ask1Price":"0.6218","ask1Size":"68.53","lastPrice":"0.6214","prevPrice24h":"0.666","price24hPcnt":"-0.0670","highPrice24h":"0.733","lowPrice24h":"0.6","turnover24h":"485929.781187","volume24h":"724493.84","usdIndexPrice":"0.620232"},{"symbol":"APEUSDT","bid1Price":"0.11231","bid1Size":"778.27","ask1Price":"0.11236","ask1Size":"817.75","lastPrice":"0.11235","prevPrice24h":"0.11456","price24hPcnt":"-0.0193","highPrice24h":"0.11553","lowPrice24h":"0.11212","turnover24h":"222282.1790131","volume24h":"1959003.36","usdIndexPrice":"0.112233"},{"symbol":"METAXUSDT","bid1Price":"616.4","bid1Size":"1.624","ask1Price":"616.77","ask1Size":"1.623","lastPrice":"616.35","prevPrice24h":"616.81","price24hPcnt":"-0.0007","highPrice24h":"616.81","lowPrice24h":"614.99","turnover24h":"34273.63177","volume24h":"55.642","usdIndexPrice":"615.698108"},{"symbol":"PYTHUSDT","bid1Price":"0.06606","bid1Size":"575.2","ask1Price":"0.06613","ask1Size":"5383.8","lastPrice":"0.06609","prevPrice24h":"0.06618","price24hPcnt":"-0.0014","highPrice24h":"0.06733","lowPrice24h":"0.0634","turnover24h":"514957.172525","volume24h":"7895011.1","usdIndexPrice":"0.0660013"},{"symbol":"SUIUSDT","bid1Price":"0.9007","bid1Size":"56.4","ask1Price":"0.9008","ask1Size":"363.39","lastPrice":"0.9007","prevPrice24h":"0.9048","price24hPcnt":"-0.0045","highPrice24h":"0.9072","lowPrice24h":"0.8922","turnover24h":"5723245.42869","volume24h":"6372492.19","usdIndexPrice":"0.899935"},{"symbol":"POLUSDC","bid1Price":"0.09192","bid1Size":"2643.9","ask1Price":"0.09246","ask1Size":"2687.3","lastPrice":"0.09244","prevPrice24h":"0.09388","price24hPcnt":"-0.0153","highPrice24h":"0.09388","lowPrice24h":"0.09113","turnover24h":"2284.760215","volume24h":"24805.5","usdIndexPrice":"0.0923184"},{"symbol":"TOWNSUSDT","bid1Price":"0.001377","bid1Size":"134980.6","ask1Price":"0.001379","ask1Size":"20000","lastPrice":"0.001378","prevPrice24h":"0.001402","price24hPcnt":"-0.0171","highPrice24h":"0.001444","lowPrice24h":"0.001374","turnover24h":"59023.2115387","volume24h":"41956749.2","usdIndexPrice":"0.00137668"},{"symbol":"BLURUSDT","bid1Price":"0.00804","bid1Size":"104569.91","ask1Price":"0.00805","ask1Size":"2098.84","lastPrice":"0.00804","prevPrice24h":"0.00879","price24hPcnt":"-0.0853","highPrice24h":"0.00914","lowPrice24h":"0.008","turnover24h":"1120645.4111695","volume24h":"136083964.09","usdIndexPrice":"0.00801793"},{"symbol":"ADAUSDT","bid1Price":"0.1924","bid1Size":"1058.1","ask1Price":"0.1925","ask1Size":"52424.43","lastPrice":"0.1925","prevPrice24h":"0.1944","price24hPcnt":"-0.0098","highPrice24h":"0.1948","lowPrice24h":"0.192","turnover24h":"2604432.92497","volume24h":"13488126.77","usdIndexPrice":"0.192194"},{"symbol":"TRUMPUSDC","bid1Price":"1.579","bid1Size":"88.5","ask1Price":"1.599","ask1Size":"216.16","lastPrice":"1.586","prevPrice24h":"1.596","price24hPcnt":"-0.0063","highPrice24h":"1.596","lowPrice24h":"1.568","turnover24h":"1607.99081","volume24h":"1018.21","usdIndexPrice":"1.579872"},{"symbol":"ASTERUSDT","bid1Price":"0.6969","bid1Size":"2240.41","ask1Price":"0.697","ask1Size":"26","lastPrice":"0.6969","prevPrice24h":"0.6924","price24hPcnt":"0.0065","highPrice24h":"0.7095","lowPrice24h":"0.6826","turnover24h":"3135294.128443","volume24h":"4509035.16","usdIndexPrice":"0.69633"},{"symbol":"SOLEUR","bid1Price":"85.56","bid1Size":"3.1388","ask1Price":"85.59","ask1Size":"1.016","lastPrice":"85.51","prevPrice24h":"86.5","price24hPcnt":"-0.0114","highPrice24h":"86.73","lowPrice24h":"85.27","turnover24h":"18758.165353","volume24h":"219.0431"},{"symbol":"ELSAUSDT","bid1Price":"0.06698","bid1Size":"375.9","ask1Price":"0.06708","ask1Size":"281.9","lastPrice":"0.0669","prevPrice24h":"0.06995","price24hPcnt":"-0.0436","highPrice24h":"0.07392","lowPrice24h":"0.06643","turnover24h":"404214.807429","volume24h":"5804398.7","usdIndexPrice":"0.0668674"},{"symbol":"BONKUSDT","bid1Price":"0.00000293","bid1Size":"275887108","ask1Price":"0.000002932","ask1Size":"33121596","lastPrice":"0.000002931","prevPrice24h":"0.000003022","price24hPcnt":"-0.0301","highPrice24h":"0.000003022","lowPrice24h":"0.00000291","turnover24h":"350032.797368346","volume24h":"118726883848","usdIndexPrice":"0.00000292777"},{"symbol":"AVAUSDT","bid1Price":"0.3158","bid1Size":"738.13","ask1Price":"0.3161","ask1Size":"211.91","lastPrice":"0.3156","prevPrice24h":"0.3325","price24hPcnt":"-0.0508","highPrice24h":"0.3445","lowPrice24h":"0.306","turnover24h":"1068385.140672","volume24h":"3334566.3","usdIndexPrice":"0.316877"},{"symbol":"SOLUSDT","bid1Price":"95.56","bid1Size":"73.5591","ask1Price":"95.57","ask1Size":"82.6306","lastPrice":"95.57","prevPrice24h":"96.7","price24hPcnt":"-0.0117","highPrice24h":"96.95","lowPrice24h":"95.15","turnover24h":"30863851.948418","volume24h":"321867.1631","usdIndexPrice":"95.483251"},{"symbol":"PENDLEUSDT","bid1Price":"1.8733","bid1Size":"30.07","ask1Price":"1.8743","ask1Size":"16.19","lastPrice":"1.8751","prevPrice24h":"1.8779","price24hPcnt":"-0.0015","highPrice24h":"1.8889","lowPrice24h":"1.8258","turnover24h":"731196.860097","volume24h":"393750.55","usdIndexPrice":"1.876795"},{"symbol":"HTXUSDT","bid1Price":"0.000001519","bid1Size":"24217461.5","ask1Price":"0.000001533","ask1Size":"8591414.2","lastPrice":"0.000001526","prevPrice24h":"0.00000162","price24hPcnt":"-0.0580","highPrice24h":"0.00000162","lowPrice24h":"0.000001516","turnover24h":"499.88089983366","volume24h":"318122620.04","usdIndexPrice":"0.00000152468"},{"symbol":"COMPUSDT","bid1Price":"20.47","bid1Size":"5.466","ask1Price":"20.48","ask1Size":"18.679","lastPrice":"20.48","prevPrice24h":"20.45","price24hPcnt":"0.0015","highPrice24h":"20.87","lowPrice24h":"20.09","turnover24h":"130986.73935","volume24h":"6419.826","usdIndexPrice":"20.484093"},{"symbol":"BTCAED","bid1Price":"285169.7","bid1Size":"0.00013","ask1Price":"285170","ask1Size":"0.128785","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"XAUTUSDT","bid1Price":"3876.55","bid1Size":"0.61318","ask1Price":"3876.56","ask1Size":"0.50235","lastPrice":"3876.56","prevPrice24h":"3878.5","price24hPcnt":"-0.0005","highPrice24h":"3880.39","lowPrice24h":"3872.1","turnover24h":"7776334.723408","volume24h":"2005.79935","usdIndexPrice":"3873.443069"},{"symbol":"BTCUSDT","bid1Price":"77705.1","bid1Size":"0.838391","ask1Price":"77705.2","ask1Size":"0.335653","lastPrice":"77705.2","prevPrice24h":"77374.2","price24hPcnt":"0.0043","highPrice24h":"77854.3","lowPrice24h":"77060.1","turnover24h":"251444953.04420112","volume24h":"3247.122723","usdIndexPrice":"77633.452273"},{"symbol":"KUBUSDT","bid1Price":"0.5493","bid1Size":"20.02","ask1Price":"0.5512","ask1Size":"19.96","lastPrice":"0.5503","prevPrice24h":"0.5454","price24hPcnt":"0.0090","highPrice24h":"0.5503","lowPrice24h":"0.5394","turnover24h":"12635.926454","volume24h":"23225.83","usdIndexPrice":"0.549697"},{"symbol":"PUMPUSDC","bid1Price":"0.004221","bid1Size":"4269.8","ask1Price":"0.004227","ask1Size":"34366.4","lastPrice":"0.004214","prevPrice24h":"0.004132","price24hPcnt":"0.0198","highPrice24h":"0.004285","lowPrice24h":"0.004049","turnover24h":"7981.1179846","volume24h":"1910126.6","usdIndexPrice":"0.00421904"},{"symbol":"SPXUSDC","bid1Price":"0.3514","bid1Size":"236.12","ask1Price":"0.355","ask1Size":"40.66","lastPrice":"0.3529","prevPrice24h":"0.3653","price24hPcnt":"-0.0339","highPrice24h":"0.3653","lowPrice24h":"0.3529","turnover24h":"4971.000521","volume24h":"13984.88","usdIndexPrice":"0.351687"},{"symbol":"SOLAED","bid1Price":"350.65","bid1Size":"51.96","ask1Price":"350.91","ask1Size":"52.161","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CITYUSDT","bid1Price":"0.2685","bid1Size":"20","ask1Price":"0.2687","ask1Size":"97.5","lastPrice":"0.2687","prevPrice24h":"0.2789","price24hPcnt":"-0.0366","highPrice24h":"0.2802","lowPrice24h":"0.2638","turnover24h":"21392.629007","volume24h":"78607.87","usdIndexPrice":"0.268554"},{"symbol":"HOMEUSDT","bid1Price":"0.005198","bid1Size":"1346.7","ask1Price":"0.005203","ask1Size":"14344.2","lastPrice":"0.0052","prevPrice24h":"0.005345","price24hPcnt":"-0.0271","highPrice24h":"0.005362","lowPrice24h":"0.005191","turnover24h":"67529.2903714","volume24h":"12819969.3","usdIndexPrice":"0.0051945"},{"symbol":"IMXUSDT","bid1Price":"0.1223","bid1Size":"2435.51","ask1Price":"0.1226","ask1Size":"725.87","lastPrice":"0.122","prevPrice24h":"0.1255","price24hPcnt":"-0.0279","highPrice24h":"0.1258","lowPrice24h":"0.1215","turnover24h":"105414.912238","volume24h":"855097.6","usdIndexPrice":"0.122631"},{"symbol":"ACHUSDT","bid1Price":"0.004743","bid1Size":"79848.8","ask1Price":"0.004751","ask1Size":"27461.6","lastPrice":"0.004761","prevPrice24h":"0.004782","price24hPcnt":"-0.0044","highPrice24h":"0.004834","lowPrice24h":"0.004734","turnover24h":"13907.7668102","volume24h":"2910297.5","usdIndexPrice":"0.00474782"},{"symbol":"STXUSDT","bid1Price":"0.32","bid1Size":"386.4","ask1Price":"0.3202","ask1Size":"1901.7","lastPrice":"0.3198","prevPrice24h":"0.2958","price24hPcnt":"0.0811","highPrice24h":"0.34","lowPrice24h":"0.2952","turnover24h":"2875705.22847","volume24h":"8843390.9","usdIndexPrice":"0.320156"},{"symbol":"KSMUSDT","bid1Price":"3.49","bid1Size":"148.426","ask1Price":"3.498","ask1Size":"8.814","lastPrice":"3.492","prevPrice24h":"3.546","price24hPcnt":"-0.0152","highPrice24h":"3.554","lowPrice24h":"3.482","turnover24h":"4801.157068","volume24h":"1366.688","usdIndexPrice":"3.4928"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003214","bid1Size":"38886296469","ask1Price":"0.0000000003221","ask1Size":"1118186053735","lastPrice":"0.0000000003217","prevPrice24h":"0.000000000326","price24hPcnt":"-0.0132","highPrice24h":"0.0000000003291","lowPrice24h":"0.0000000003214","turnover24h":"13475.06305569893713","volume24h":"41444374570627.9","usdIndexPrice":"0.000000000322"},{"symbol":"ZKCUSDT","bid1Price":"0.03178","bid1Size":"3978.9","ask1Price":"0.03182","ask1Size":"303.9","lastPrice":"0.03178","prevPrice24h":"0.03191","price24hPcnt":"-0.0041","highPrice24h":"0.03283","lowPrice24h":"0.03094","turnover24h":"97002.631445","volume24h":"3057721.1","usdIndexPrice":"0.0318337"},{"symbol":"DEGENUSDT","bid1Price":"0.0008689","bid1Size":"23354.6","ask1Price":"0.0008734","ask1Size":"41281","lastPrice":"0.0008694","prevPrice24h":"0.000884","price24hPcnt":"-0.0165","highPrice24h":"0.000884","lowPrice24h":"0.000862","turnover24h":"389867.60633982","volume24h":"447205780.1","usdIndexPrice":"0.000868166"},{"symbol":"INJUSDT","bid1Price":"7.255","bid1Size":"3.63","ask1Price":"7.261","ask1Size":"32.74","lastPrice":"7.254","prevPrice24h":"7.165","price24hPcnt":"0.0124","highPrice24h":"7.554","lowPrice24h":"7.041","turnover24h":"965751.69555","volume24h":"132820.01","usdIndexPrice":"7.250163"},{"symbol":"FLRUSDT","bid1Price":"0.006054","bid1Size":"10000","ask1Price":"0.006062","ask1Size":"25279.7","lastPrice":"0.006056","prevPrice24h":"0.00608","price24hPcnt":"-0.0039","highPrice24h":"0.006098","lowPrice24h":"0.005999","turnover24h":"419087.4232537","volume24h":"69381908.7","usdIndexPrice":"0.00605049"},{"symbol":"ETHUSD","bid1Price":"2224.69","bid1Size":"0.05773","ask1Price":"2287.49","ask1Size":"0.00319","lastPrice":"2264.16","prevPrice24h":"2228.79","price24hPcnt":"0.0159","highPrice24h":"2265.08","lowPrice24h":"2228.79","turnover24h":"793.0949069","volume24h":"0.35267"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"3572831.1","ask1Price":"1.0012","ask1Size":"145436.31","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0009","turnover24h":"14305697.111123","volume24h":"14290356.12","usdIndexPrice":"1.000103"},{"symbol":"FTTUSDT","bid1Price":"0.2365","bid1Size":"68.111","ask1Price":"0.2383","ask1Size":"45.9","lastPrice":"0.2365","prevPrice24h":"0.2368","price24hPcnt":"-0.0013","highPrice24h":"0.2471","lowPrice24h":"0.2322","turnover24h":"12824.1488338","volume24h":"53475.726","usdIndexPrice":"0.238454"},{"symbol":"OPUSDT","bid1Price":"0.11282","bid1Size":"1511.7","ask1Price":"0.11286","ask1Size":"966.49","lastPrice":"0.11291","prevPrice24h":"0.11926","price24hPcnt":"-0.0532","highPrice24h":"0.1194","lowPrice24h":"0.11167","turnover24h":"1866473.8475608","volume24h":"16235602.78","usdIndexPrice":"0.112839"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"596.7","ask1Price":"0.9998","ask1Size":"64.64","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"1620.007124","volume24h":"1620.21","usdIndexPrice":"0.998763"},{"symbol":"MANAUSDC","bid1Price":"0.07349","bid1Size":"28064.28","ask1Price":"0.07471","ask1Size":"1445.8","lastPrice":"0.07477","prevPrice24h":"0.07449","price24hPcnt":"0.0038","highPrice24h":"0.07477","lowPrice24h":"0.07449","turnover24h":"203.8641804","volume24h":"2731.33","usdIndexPrice":"0.0739438"},{"symbol":"SOLVUSDT","bid1Price":"0.00503","bid1Size":"2717.9","ask1Price":"0.005055","ask1Size":"3393.9","lastPrice":"0.005047","prevPrice24h":"0.004983","price24hPcnt":"0.0128","highPrice24h":"0.005326","lowPrice24h":"0.004778","turnover24h":"88635.4486829","volume24h":"17398871.9","usdIndexPrice":"0.00505528"},{"symbol":"MEEUSDT","bid1Price":"0.0002587","bid1Size":"48571.9","ask1Price":"0.0002593","ask1Size":"20841.6","lastPrice":"0.000259","prevPrice24h":"0.0002587","price24hPcnt":"0.0012","highPrice24h":"0.0002618","lowPrice24h":"0.0002568","turnover24h":"16327.61034119","volume24h":"62938384","usdIndexPrice":"0.000259127"},{"symbol":"ZKJUSDT","bid1Price":"0.005","bid1Size":"6074.43","ask1Price":"0.005049","ask1Size":"8167.65","lastPrice":"0.005","prevPrice24h":"0.005005","price24hPcnt":"-0.0010","highPrice24h":"0.005074","lowPrice24h":"0.004903","turnover24h":"32543.26616831","volume24h":"6503678.67","usdIndexPrice":"0.00500916"},{"symbol":"FETUSDT","bid1Price":"0.161","bid1Size":"1135.71","ask1Price":"0.1611","ask1Size":"2016.31","lastPrice":"0.161","prevPrice24h":"0.1653","price24hPcnt":"-0.0260","highPrice24h":"0.166","lowPrice24h":"0.1594","turnover24h":"953296.562639","volume24h":"5897189.36","usdIndexPrice":"0.160796"},{"symbol":"FUSDT","bid1Price":"0.002847","bid1Size":"2000","ask1Price":"0.002848","ask1Size":"25485.1","lastPrice":"0.002847","prevPrice24h":"0.002962","price24hPcnt":"-0.0388","highPrice24h":"0.00298","lowPrice24h":"0.002797","turnover24h":"435153.2844063","volume24h":"152636623.9","usdIndexPrice":"0.00284798"},{"symbol":"TWTUSDT","bid1Price":"0.4137","bid1Size":"226.36","ask1Price":"0.4144","ask1Size":"178.62","lastPrice":"0.4139","prevPrice24h":"0.4189","price24hPcnt":"-0.0119","highPrice24h":"0.43","lowPrice24h":"0.4124","turnover24h":"231457.212916","volume24h":"549969.9","usdIndexPrice":"0.41392"},{"symbol":"ALGOUSDT","bid1Price":"0.09496","bid1Size":"4909.9","ask1Price":"0.09505","ask1Size":"1710.5","lastPrice":"0.09493","prevPrice24h":"0.09538","price24hPcnt":"-0.0047","highPrice24h":"0.09667","lowPrice24h":"0.09464","turnover24h":"243312.173039","volume24h":"2549225.7","usdIndexPrice":"0.0948742"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"33047","ask1Price":"1.1512","ask1Size":"13.92","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1521","lowPrice24h":"1.149","turnover24h":"33826.14791","volume24h":"29394.77","usdIndexPrice":"1.149439"},{"symbol":"MNTBTC","bid1Price":"0.000006101","bid1Size":"13.51","ask1Price":"0.000006106","ask1Size":"781.01","lastPrice":"0.00000611","prevPrice24h":"0.000006112","price24hPcnt":"-0.0003","highPrice24h":"0.000006166","lowPrice24h":"0.000006101","turnover24h":"0.55876799307","volume24h":"90963.48"},{"symbol":"ICPUSDT","bid1Price":"2.506","bid1Size":"277.7","ask1Price":"2.508","ask1Size":"1572.23","lastPrice":"2.508","prevPrice24h":"2.519","price24hPcnt":"-0.0044","highPrice24h":"2.528","lowPrice24h":"2.479","turnover24h":"874953.55284","volume24h":"349256.98","usdIndexPrice":"2.504941"},{"symbol":"SCUSDT","bid1Price":"0.0007567","bid1Size":"10000","ask1Price":"0.0007577","ask1Size":"10000","lastPrice":"0.000757","prevPrice24h":"0.0007782","price24hPcnt":"-0.0272","highPrice24h":"0.0007792","lowPrice24h":"0.0007466","turnover24h":"9778.63265324","volume24h":"12876304.8","usdIndexPrice":"0.000757179"},{"symbol":"METUSDT","bid1Price":"0.2837","bid1Size":"768.1","ask1Price":"0.2839","ask1Size":"164.4","lastPrice":"0.2838","prevPrice24h":"0.2809","price24hPcnt":"0.0103","highPrice24h":"0.2895","lowPrice24h":"0.276","turnover24h":"116672.48842","volume24h":"411295.3","usdIndexPrice":"0.283558"},{"symbol":"INJUSDC","bid1Price":"7.248","bid1Size":"16.92","ask1Price":"7.255","ask1Size":"8.37","lastPrice":"7.249","prevPrice24h":"7.14","price24hPcnt":"0.0153","highPrice24h":"7.527","lowPrice24h":"7.057","turnover24h":"7584.30872","volume24h":"1044.37","usdIndexPrice":"7.250163"},{"symbol":"GPSUSDT","bid1Price":"0.007832","bid1Size":"2000","ask1Price":"0.007841","ask1Size":"7714.5","lastPrice":"0.007827","prevPrice24h":"0.007675","price24hPcnt":"0.0198","highPrice24h":"0.008039","lowPrice24h":"0.007604","turnover24h":"44966.603257","volume24h":"5791871.5","usdIndexPrice":"0.00781573"},{"symbol":"PEPEEUR","bid1Price":"0.000004516","bid1Size":"59470710","ask1Price":"0.000004522","ask1Size":"59470710","lastPrice":"0.00000452","prevPrice24h":"0.000004391","price24hPcnt":"0.0294","highPrice24h":"0.000004558","lowPrice24h":"0.000004296","turnover24h":"64896.212821538","volume24h":"14527007551"},{"symbol":"SOLBTC","bid1Price":"0.0012296","bid1Size":"25.6071","ask1Price":"0.00123","ask1Size":"37.5541","lastPrice":"0.0012293","prevPrice24h":"0.001249","price24hPcnt":"-0.0158","highPrice24h":"0.0012524","lowPrice24h":"0.0012282","turnover24h":"7.97778494392","volume24h":"6447.9228"},{"symbol":"XPLUSDT","bid1Price":"0.08245","bid1Size":"3433","ask1Price":"0.0825","ask1Size":"4207.6","lastPrice":"0.08249","prevPrice24h":"0.0816","price24hPcnt":"0.0109","highPrice24h":"0.08304","lowPrice24h":"0.07946","turnover24h":"2545410.458064","volume24h":"31315379.2","usdIndexPrice":"0.0823344"},{"symbol":"AVAILUSDT","bid1Price":"0.00226","bid1Size":"388.5","ask1Price":"0.002263","ask1Size":"10793.6","lastPrice":"0.002262","prevPrice24h":"0.002284","price24hPcnt":"-0.0096","highPrice24h":"0.002289","lowPrice24h":"0.002254","turnover24h":"44638.7587677","volume24h":"19657756.2","usdIndexPrice":"0.00225983"},{"symbol":"BEAMUSDT","bid1Price":"0.004949","bid1Size":"14495","ask1Price":"0.004954","ask1Size":"14489.1","lastPrice":"0.004954","prevPrice24h":"0.004712","price24hPcnt":"0.0514","highPrice24h":"0.005499","lowPrice24h":"0.004531","turnover24h":"7072178.2639212","volume24h":"1413800593.7","usdIndexPrice":"0.00497193"},{"symbol":"BTCXUSD","bid1Price":"77327.5","bid1Size":"0.006268","ask1Price":"77866.7","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"AMZNXUSDT","bid1Price":"240.38","bid1Size":"0.055","ask1Price":"240.49","ask1Size":"0.428","lastPrice":"240.54","prevPrice24h":"241.42","price24hPcnt":"-0.0036","highPrice24h":"241.42","lowPrice24h":"240.35","turnover24h":"7014.57271","volume24h":"29.128","usdIndexPrice":"240.2763"},{"symbol":"TRXUSDT","bid1Price":"0.3086","bid1Size":"543.17","ask1Price":"0.3087","ask1Size":"4218.69","lastPrice":"0.3087","prevPrice24h":"0.3255","price24hPcnt":"-0.0516","highPrice24h":"0.3284","lowPrice24h":"0.3008","turnover24h":"37561145.4396199","volume24h":"119242025.44","usdIndexPrice":"0.308952"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001039","bid1Size":"7331","ask1Price":"0.0001043","ask1Size":"175490","lastPrice":"0.0001039","prevPrice24h":"0.0001069","price24hPcnt":"-0.0281","highPrice24h":"0.0001075","lowPrice24h":"0.000103","turnover24h":"8605.8413542","volume24h":"81482957","usdIndexPrice":"0.000103621"},{"symbol":"DOLOUSDT","bid1Price":"0.02341","bid1Size":"3637.5","ask1Price":"0.02348","ask1Size":"1096.6","lastPrice":"0.02347","prevPrice24h":"0.02353","price24hPcnt":"-0.0025","highPrice24h":"0.02393","lowPrice24h":"0.02321","turnover24h":"9361.57692","volume24h":"396628.1","usdIndexPrice":"0.0234503"},{"symbol":"ENAEUR","bid1Price":"0.16772","bid1Size":"1601","ask1Price":"0.16792","ask1Size":"1600.8","lastPrice":"0.16767","prevPrice24h":"0.17189","price24hPcnt":"-0.0246","highPrice24h":"0.17538","lowPrice24h":"0.16757","turnover24h":"40227.474306","volume24h":"232996.8"},{"symbol":"NOTUSDC","bid1Price":"0.0003579","bid1Size":"16039","ask1Price":"0.0003635","ask1Size":"51490","lastPrice":"0.000365","prevPrice24h":"0.0003668","price24hPcnt":"-0.0049","highPrice24h":"0.0003668","lowPrice24h":"0.000365","turnover24h":"122.8714409","volume24h":"335063","usdIndexPrice":"0.000360221"},{"symbol":"CRCLXUSDT","bid1Price":"73.03","bid1Size":"7.794","ask1Price":"73.1","ask1Size":"7.797","lastPrice":"73.22","prevPrice24h":"73.13","price24hPcnt":"0.0012","highPrice24h":"73.36","lowPrice24h":"72.7","turnover24h":"156068.2409","volume24h":"2136.357","usdIndexPrice":"73.06295"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0291","bid1Size":"12.5","ask1Price":"1.0303","ask1Size":"465.9","lastPrice":"1.0301","prevPrice24h":"1.0019","price24hPcnt":"0.0281","highPrice24h":"1.0477","lowPrice24h":"0.9952","turnover24h":"346060.05218","volume24h":"339294.8","usdIndexPrice":"1.028665"},{"symbol":"GOOGLXUSDT","bid1Price":"284.12","bid1Size":"0.05","ask1Price":"284.45","ask1Size":"1.489","lastPrice":"284.35","prevPrice24h":"282.65","price24hPcnt":"0.0060","highPrice24h":"284.35","lowPrice24h":"282.12","turnover24h":"35867.64909","volume24h":"126.677","usdIndexPrice":"284.049844"},{"symbol":"BOMEUSDT","bid1Price":"0.0006086","bid1Size":"164008","ask1Price":"0.0006091","ask1Size":"463740.8","lastPrice":"0.0006084","prevPrice24h":"0.0006198","price24hPcnt":"-0.0184","highPrice24h":"0.0006234","lowPrice24h":"0.0006067","turnover24h":"100368.38743115","volume24h":"163379171.1","usdIndexPrice":"0.000607905"},{"symbol":"BTCRLUSD","bid1Price":"77619.4","bid1Size":"3.865014","ask1Price":"77633.3","ask1Size":"3.864322","lastPrice":"77803.3","prevPrice24h":"77397","price24hPcnt":"0.0052","highPrice24h":"77803.3","lowPrice24h":"77149.7","turnover24h":"27746.6304468","volume24h":"0.358484"},{"symbol":"CTCUSDT","bid1Price":"0.08806","bid1Size":"141.86","ask1Price":"0.08821","ask1Size":"158.84","lastPrice":"0.08806","prevPrice24h":"0.09254","price24hPcnt":"-0.0484","highPrice24h":"0.09274","lowPrice24h":"0.08723","turnover24h":"29062.5925859","volume24h":"324748.07","usdIndexPrice":"0.0881913"},{"symbol":"ALCHUSDT","bid1Price":"0.0366","bid1Size":"459.45","ask1Price":"0.03663","ask1Size":"459.45","lastPrice":"0.03662","prevPrice24h":"0.03741","price24hPcnt":"-0.0211","highPrice24h":"0.03815","lowPrice24h":"0.03661","turnover24h":"124084.5247564","volume24h":"3310579.63","usdIndexPrice":"0.0366033"},{"symbol":"GRASSUSDT","bid1Price":"0.5804","bid1Size":"37","ask1Price":"0.5807","ask1Size":"37","lastPrice":"0.5806","prevPrice24h":"0.5938","price24hPcnt":"-0.0222","highPrice24h":"0.5965","lowPrice24h":"0.5706","turnover24h":"739208.71459","volume24h":"1270565.9","usdIndexPrice":"0.57988"},{"symbol":"DBRUSDT","bid1Price":"0.01374","bid1Size":"2534","ask1Price":"0.01376","ask1Size":"4553","lastPrice":"0.01374","prevPrice24h":"0.01348","price24hPcnt":"0.0193","highPrice24h":"0.01403","lowPrice24h":"0.01345","turnover24h":"852845.54274","volume24h":"61503350","usdIndexPrice":"0.0137246"},{"symbol":"LAVAUSDT","bid1Price":"0.01341","bid1Size":"22197.6","ask1Price":"0.01342","ask1Size":"8381.8","lastPrice":"0.01341","prevPrice24h":"0.01347","price24hPcnt":"-0.0045","highPrice24h":"0.01353","lowPrice24h":"0.01321","turnover24h":"116774.201808","volume24h":"8711618.9","usdIndexPrice":"0.013398"},{"symbol":"TNSRUSDT","bid1Price":"0.02841","bid1Size":"1727.26","ask1Price":"0.02845","ask1Size":"400","lastPrice":"0.02842","prevPrice24h":"0.02885","price24hPcnt":"-0.0149","highPrice24h":"0.02896","lowPrice24h":"0.02816","turnover24h":"50654.2195354","volume24h":"1776447.77","usdIndexPrice":"0.0284147"},{"symbol":"LAUSDT","bid1Price":"0.05716","bid1Size":"1153.4","ask1Price":"0.05723","ask1Size":"659.3","lastPrice":"0.05719","prevPrice24h":"0.0554","price24hPcnt":"0.0323","highPrice24h":"0.06016","lowPrice24h":"0.05326","turnover24h":"242019.595425","volume24h":"4214305.8","usdIndexPrice":"0.0572213"},{"symbol":"PROVEUSDT","bid1Price":"0.2108","bid1Size":"120.3","ask1Price":"0.211","ask1Size":"119.4","lastPrice":"0.2106","prevPrice24h":"0.2055","price24hPcnt":"0.0248","highPrice24h":"0.2267","lowPrice24h":"0.2029","turnover24h":"293968.25653","volume24h":"1385610.1","usdIndexPrice":"0.211047"},{"symbol":"ROSEUSDT","bid1Price":"0.006141","bid1Size":"75057.03","ask1Price":"0.006151","ask1Size":"8066.42","lastPrice":"0.006152","prevPrice24h":"0.006203","price24hPcnt":"-0.0082","highPrice24h":"0.006297","lowPrice24h":"0.006122","turnover24h":"11529.42066668","volume24h":"1867142.25","usdIndexPrice":"0.00613702"},{"symbol":"XRPBTC","bid1Price":"0.0000161","bid1Size":"184.96","ask1Price":"0.00001611","ask1Size":"6667.16","lastPrice":"0.0000161","prevPrice24h":"0.00001623","price24hPcnt":"-0.0080","highPrice24h":"0.00001625","lowPrice24h":"0.00001599","turnover24h":"4.5172220308","volume24h":"279872.96"},{"symbol":"XRPUSDT","bid1Price":"1.251","bid1Size":"1703.88","ask1Price":"1.2511","ask1Size":"1522.47","lastPrice":"1.251","prevPrice24h":"1.2561","price24hPcnt":"-0.0041","highPrice24h":"1.2574","lowPrice24h":"1.2419","turnover24h":"10754925.324429","volume24h":"8608129.38","usdIndexPrice":"1.249793"},{"symbol":"LDOUSDT","bid1Price":"0.3346","bid1Size":"158.42","ask1Price":"0.3348","ask1Size":"732.66","lastPrice":"0.3346","prevPrice24h":"0.3353","price24hPcnt":"-0.0021","highPrice24h":"0.3401","lowPrice24h":"0.3309","turnover24h":"342831.68204","volume24h":"1024127.74","usdIndexPrice":"0.334412"},{"symbol":"SOLUSDE","bid1Price":"95.45","bid1Size":"200","ask1Price":"95.69","ask1Size":"3","lastPrice":"95.58","prevPrice24h":"96.66","price24hPcnt":"-0.0112","highPrice24h":"96.66","lowPrice24h":"95.36","turnover24h":"1267.557784","volume24h":"13.2122"},{"symbol":"DATAUSDT","bid1Price":"0.1298","bid1Size":"1984.8","ask1Price":"0.1299","ask1Size":"1410.7","lastPrice":"0.1299","prevPrice24h":"0.132","price24hPcnt":"-0.0159","highPrice24h":"0.1339","lowPrice24h":"0.129","turnover24h":"1517786.89193","volume24h":"11571475.7","usdIndexPrice":"0.129658"},{"symbol":"AVAXUSDT","bid1Price":"8.525","bid1Size":"36.99","ask1Price":"8.526","ask1Size":"181.419","lastPrice":"8.526","prevPrice24h":"8.617","price24hPcnt":"-0.0106","highPrice24h":"8.625","lowPrice24h":"8.393","turnover24h":"2235678.622331","volume24h":"262465.849","usdIndexPrice":"8.524481"},{"symbol":"GALAUSDT","bid1Price":"0.001695","bid1Size":"488859.3","ask1Price":"0.001697","ask1Size":"178408.9","lastPrice":"0.001695","prevPrice24h":"0.001716","price24hPcnt":"-0.0122","highPrice24h":"0.001752","lowPrice24h":"0.001686","turnover24h":"370111.5465074","volume24h":"215689490.5","usdIndexPrice":"0.00169416"},{"symbol":"AVAXEUR","bid1Price":"7.63","bid1Size":"35.18","ask1Price":"7.638","ask1Size":"35.182","lastPrice":"7.626","prevPrice24h":"7.722","price24hPcnt":"-0.0124","highPrice24h":"7.722","lowPrice24h":"7.541","turnover24h":"3928.014278","volume24h":"517.498"},{"symbol":"BABY1USDT","bid1Price":"0.01214","bid1Size":"153769","ask1Price":"0.01216","ask1Size":"7842","lastPrice":"0.01216","prevPrice24h":"0.01236","price24hPcnt":"-0.0162","highPrice24h":"0.01265","lowPrice24h":"0.01205","turnover24h":"82473.67825","volume24h":"6685194","usdIndexPrice":"0.0121481"},{"symbol":"SUSDC","bid1Price":"0.03944","bid1Size":"1378","ask1Price":"0.04013","ask1Size":"392.2","lastPrice":"0.04","prevPrice24h":"0.04088","price24hPcnt":"-0.0215","highPrice24h":"0.04088","lowPrice24h":"0.03947","turnover24h":"234.074078","volume24h":"5903.5","usdIndexPrice":"0.0397991"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"2909.28","ask1Price":"1.0013","ask1Size":"28544.58","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.007","lowPrice24h":"0.9997","turnover24h":"21997.784902","volume24h":"21961.37","usdIndexPrice":"1.000017"},{"symbol":"VERONAUSDT","bid1Price":"0.11028","bid1Size":"176.6","ask1Price":"0.11029","ask1Size":"1620.4","lastPrice":"0.11029","prevPrice24h":"0.11193","price24hPcnt":"-0.0147","highPrice24h":"0.11208","lowPrice24h":"0.11028","turnover24h":"68000.320545","volume24h":"612369.8","usdIndexPrice":"0.110026"},{"symbol":"FORTUSDT","bid1Price":"0.0244","bid1Size":"3458.17","ask1Price":"0.02473","ask1Size":"516.3","lastPrice":"0.02457","prevPrice24h":"0.02783","price24hPcnt":"-0.1171","highPrice24h":"0.02799","lowPrice24h":"0.02423","turnover24h":"52333.4822629","volume24h":"2042916.39","usdIndexPrice":"0.0244896"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5936","bid1Size":"854","ask1Price":"0.5938","ask1Size":"3519.4","lastPrice":"0.5936","prevPrice24h":"0.5945","price24hPcnt":"-0.0015","highPrice24h":"0.5965","lowPrice24h":"0.571","turnover24h":"2071173.660931","volume24h":"3539898.88","usdIndexPrice":"0.593481"},{"symbol":"XRPEUR","bid1Price":"1.1196","bid1Size":"239.87","ask1Price":"1.1206","ask1Size":"239.93","lastPrice":"1.1242","prevPrice24h":"1.125","price24hPcnt":"-0.0007","highPrice24h":"1.125","lowPrice24h":"1.1145","turnover24h":"4984.534776","volume24h":"4456.76"},{"symbol":"ALTUSDT","bid1Price":"0.006032","bid1Size":"7841.7","ask1Price":"0.006037","ask1Size":"2433.7","lastPrice":"0.006036","prevPrice24h":"0.006066","price24hPcnt":"-0.0049","highPrice24h":"0.006185","lowPrice24h":"0.005971","turnover24h":"95917.3079188","volume24h":"15842631.5","usdIndexPrice":"0.00602613"},{"symbol":"NFTUSDT","bid1Price":"0.0000002322","bid1Size":"176602022","ask1Price":"0.0000002328","ask1Size":"99409557","lastPrice":"0.0000002327","prevPrice24h":"0.0000002328","price24hPcnt":"-0.0004","highPrice24h":"0.0000002358","lowPrice24h":"0.000000231","turnover24h":"37995.8151605707","volume24h":"162943775001","usdIndexPrice":"0.000000232548"},{"symbol":"USDEUSDC","bid1Price":"0.999","bid1Size":"35982.42","ask1Price":"0.9991","ask1Size":"34.75","lastPrice":"0.999","prevPrice24h":"0.9992","price24hPcnt":"-0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9988","turnover24h":"579271.731389","volume24h":"579743.99","usdIndexPrice":"0.996406"},{"symbol":"BTTUSDT","bid1Price":"0.0000003594","bid1Size":"3667398539","ask1Price":"0.0000003602","ask1Size":"48503770","lastPrice":"0.0000003594","prevPrice24h":"0.0000003562","price24hPcnt":"0.0090","highPrice24h":"0.0000003624","lowPrice24h":"0.0000003523","turnover24h":"85097.3201195531","volume24h":"237736679915","usdIndexPrice":"0.000000359532"},{"symbol":"ETHFIUSDT","bid1Price":"0.626","bid1Size":"59.25","ask1Price":"0.6265","ask1Size":"118.56","lastPrice":"0.6261","prevPrice24h":"0.6283","price24hPcnt":"-0.0035","highPrice24h":"0.6461","lowPrice24h":"0.6085","turnover24h":"485113.885094","volume24h":"771804.27","usdIndexPrice":"0.625732"},{"symbol":"LRCUSDT","bid1Price":"0.00785","bid1Size":"4103.66","ask1Price":"0.00789","ask1Size":"1576.36","lastPrice":"0.00785","prevPrice24h":"0.00803","price24hPcnt":"-0.0224","highPrice24h":"0.00838","lowPrice24h":"0.00781","turnover24h":"15072.8934308","volume24h":"1867337.69","usdIndexPrice":"0.0078675"},{"symbol":"ZROUSDC","bid1Price":"1.835","bid1Size":"77.06","ask1Price":"1.8359","ask1Size":"48.1","lastPrice":"1.838","prevPrice24h":"1.6879","price24hPcnt":"0.0889","highPrice24h":"1.863","lowPrice24h":"1.6754","turnover24h":"426457.830381","volume24h":"239703.87","usdIndexPrice":"1.838303"},{"symbol":"SCRUSDT","bid1Price":"0.02023","bid1Size":"703.8","ask1Price":"0.02026","ask1Size":"7991.6","lastPrice":"0.02023","prevPrice24h":"0.02042","price24hPcnt":"-0.0093","highPrice24h":"0.02076","lowPrice24h":"0.02009","turnover24h":"101486.125637","volume24h":"4968433.8","usdIndexPrice":"0.0201956"},{"symbol":"MOVEUSDC","bid1Price":"0.00631","bid1Size":"11289.9","ask1Price":"0.00634","ask1Size":"11289.9","lastPrice":"0.00634","prevPrice24h":"0.00612","price24hPcnt":"0.0359","highPrice24h":"0.00649","lowPrice24h":"0.00612","turnover24h":"729.282718","volume24h":"114771.2","usdIndexPrice":"0.00633124"},{"symbol":"BSBUSDT","bid1Price":"0.0932","bid1Size":"16106.9","ask1Price":"0.0934","ask1Size":"6246.2","lastPrice":"0.0932","prevPrice24h":"0.0959","price24hPcnt":"-0.0282","highPrice24h":"0.0975","lowPrice24h":"0.0921","turnover24h":"357876.70219","volume24h":"3773147.3","usdIndexPrice":"0.0931308"},{"symbol":"BRUSDT","bid1Price":"0.48444","bid1Size":"17","ask1Price":"0.48529","ask1Size":"17","lastPrice":"0.48417","prevPrice24h":"0.4803","price24hPcnt":"0.0081","highPrice24h":"0.51144","lowPrice24h":"0.47515","turnover24h":"325224.24237","volume24h":"657438","usdIndexPrice":"0.483602"},{"symbol":"YFIUSDT","bid1Price":"1930","bid1Size":"0.32366","ask1Price":"1933","ask1Size":"0.59715","lastPrice":"1931","prevPrice24h":"1896","price24hPcnt":"0.0185","highPrice24h":"1933","lowPrice24h":"1863","turnover24h":"171335.03976","volume24h":"90.25677","usdIndexPrice":"1936.355817"},{"symbol":"FLOWUSDT","bid1Price":"0.02333","bid1Size":"6423.98","ask1Price":"0.02337","ask1Size":"721.31","lastPrice":"0.02344","prevPrice24h":"0.02365","price24hPcnt":"-0.0089","highPrice24h":"0.02387","lowPrice24h":"0.02328","turnover24h":"13671.5896738","volume24h":"580746.22","usdIndexPrice":"0.0233157"},{"symbol":"PLUMEUSDT","bid1Price":"0.01529","bid1Size":"10885.3","ask1Price":"0.0153","ask1Size":"9396.1","lastPrice":"0.01529","prevPrice24h":"0.01517","price24hPcnt":"0.0079","highPrice24h":"0.01576","lowPrice24h":"0.01489","turnover24h":"682520.278463","volume24h":"44431315.7","usdIndexPrice":"0.0153294"},{"symbol":"AURORAUSDT","bid1Price":"0.04601","bid1Size":"737.38","ask1Price":"0.04621","ask1Size":"812.54","lastPrice":"0.04597","prevPrice24h":"0.04536","price24hPcnt":"0.0134","highPrice24h":"0.0466","lowPrice24h":"0.04494","turnover24h":"19875.9511125","volume24h":"435305.33","usdIndexPrice":"0.0461549"},{"symbol":"DOGSUSDC","bid1Price":"0.0000324","bid1Size":"42430","ask1Price":"0.00003294","ask1Size":"780220","lastPrice":"0.00003286","prevPrice24h":"0.0000324","price24hPcnt":"0.0142","highPrice24h":"0.00003325","lowPrice24h":"0.00003239","turnover24h":"109.41813208","volume24h":"3363600","usdIndexPrice":"0.0000325769"},{"symbol":"GMXUSDT","bid1Price":"8.236","bid1Size":"35.62","ask1Price":"8.245","ask1Size":"10.17","lastPrice":"8.251","prevPrice24h":"7.942","price24hPcnt":"0.0389","highPrice24h":"8.358","lowPrice24h":"7.808","turnover24h":"367531.02965","volume24h":"45027.39","usdIndexPrice":"8.244501"},{"symbol":"BTCEUR","bid1Price":"69562.7","bid1Size":"0.003861","ask1Price":"69583.2","ask1Size":"0.00605","lastPrice":"69539","prevPrice24h":"69315.7","price24hPcnt":"0.0032","highPrice24h":"69619.9","lowPrice24h":"69043.3","turnover24h":"118328.6108201","volume24h":"1.707484"},{"symbol":"APEXUSDT","bid1Price":"0.2093","bid1Size":"37.66","ask1Price":"0.2096","ask1Size":"37.66","lastPrice":"0.2094","prevPrice24h":"0.2069","price24hPcnt":"0.0121","highPrice24h":"0.2124","lowPrice24h":"0.2036","turnover24h":"66333.524539","volume24h":"319668.6","usdIndexPrice":"0.209243"},{"symbol":"JASMYUSDT","bid1Price":"0.003701","bid1Size":"31886.7","ask1Price":"0.003705","ask1Size":"69633.8","lastPrice":"0.003701","prevPrice24h":"0.003839","price24hPcnt":"-0.0359","highPrice24h":"0.003862","lowPrice24h":"0.003667","turnover24h":"390418.3270943","volume24h":"104475224.8","usdIndexPrice":"0.00370204"},{"symbol":"WUSDT","bid1Price":"0.011433","bid1Size":"4876.3","ask1Price":"0.011447","ask1Size":"74939.3","lastPrice":"0.011439","prevPrice24h":"0.011535","price24hPcnt":"-0.0083","highPrice24h":"0.011739","lowPrice24h":"0.011281","turnover24h":"145554.636325","volume24h":"12696393.4","usdIndexPrice":"0.0114206"},{"symbol":"KASUSDC","bid1Price":"0.03266","bid1Size":"2747.39","ask1Price":"0.03275","ask1Size":"10701.68","lastPrice":"0.03273","prevPrice24h":"0.03304","price24hPcnt":"-0.0094","highPrice24h":"0.0333","lowPrice24h":"0.03224","turnover24h":"10485.4364467","volume24h":"321424.17","usdIndexPrice":"0.0326759"},{"symbol":"SQDUSDT","bid1Price":"0.01918","bid1Size":"1071.67","ask1Price":"0.0192","ask1Size":"2567.12","lastPrice":"0.01919","prevPrice24h":"0.01928","price24hPcnt":"-0.0047","highPrice24h":"0.02012","lowPrice24h":"0.01904","turnover24h":"81972.7436774","volume24h":"4230869.96","usdIndexPrice":"0.0191787"},{"symbol":"SEIUSDT","bid1Price":"0.0478","bid1Size":"5315.95","ask1Price":"0.04783","ask1Size":"11361.22","lastPrice":"0.04778","prevPrice24h":"0.04899","price24hPcnt":"-0.0247","highPrice24h":"0.04913","lowPrice24h":"0.04731","turnover24h":"601168.0257302","volume24h":"12528776.14","usdIndexPrice":"0.0477515"},{"symbol":"SEIUSDC","bid1Price":"0.04772","bid1Size":"2111.68","ask1Price":"0.04776","ask1Size":"164.96","lastPrice":"0.04772","prevPrice24h":"0.04891","price24hPcnt":"-0.0243","highPrice24h":"0.04896","lowPrice24h":"0.04738","turnover24h":"8511.8478229","volume24h":"176456.27","usdIndexPrice":"0.0477522"},{"symbol":"TOWNSUSDC","bid1Price":"0.001376","bid1Size":"92264.3","ask1Price":"0.001383","ask1Size":"52264.3","lastPrice":"0.001378","prevPrice24h":"0.001433","price24hPcnt":"-0.0384","highPrice24h":"0.001435","lowPrice24h":"0.001374","turnover24h":"3129.3274608","volume24h":"2224091.3","usdIndexPrice":"0.00137668"},{"symbol":"PYUSDUSDT","bid1Price":"1.0008","bid1Size":"1617.07","ask1Price":"1.001","ask1Size":"3578.5","lastPrice":"1.0008","prevPrice24h":"1.0006","price24hPcnt":"0.0002","highPrice24h":"1.0009","lowPrice24h":"0.9998","turnover24h":"294147.759863","volume24h":"293992.53","usdIndexPrice":"0.999767"},{"symbol":"GRTUSDT","bid1Price":"0.0203","bid1Size":"4002.98","ask1Price":"0.02032","ask1Size":"4007.1","lastPrice":"0.02031","prevPrice24h":"0.02031","price24hPcnt":"0","highPrice24h":"0.02098","lowPrice24h":"0.02018","turnover24h":"165591.3637718","volume24h":"8063142.37","usdIndexPrice":"0.0203017"},{"symbol":"UNIUSDC","bid1Price":"7.1","bid1Size":"2.48","ask1Price":"7.111","ask1Size":"227.08","lastPrice":"7.085","prevPrice24h":"7.044","price24hPcnt":"0.0058","highPrice24h":"7.148","lowPrice24h":"6.892","turnover24h":"56743.97229","volume24h":"8125.63","usdIndexPrice":"7.113279"},{"symbol":"JUPUSDT","bid1Price":"0.2596","bid1Size":"1713.3","ask1Price":"0.2598","ask1Size":"2086.5","lastPrice":"0.2596","prevPrice24h":"0.2601","price24hPcnt":"-0.0019","highPrice24h":"0.2612","lowPrice24h":"0.2553","turnover24h":"372055.73558","volume24h":"1441902.9","usdIndexPrice":"0.25921"},{"symbol":"WALUSDT","bid1Price":"0.0298","bid1Size":"3077.2","ask1Price":"0.02983","ask1Size":"1553.5","lastPrice":"0.02982","prevPrice24h":"0.03025","price24hPcnt":"-0.0142","highPrice24h":"0.03107","lowPrice24h":"0.02972","turnover24h":"258030.023114","volume24h":"8481948.8","usdIndexPrice":"0.0297706"},{"symbol":"BATUSDT","bid1Price":"0.14002","bid1Size":"89.26","ask1Price":"0.14022","ask1Size":"10390.61","lastPrice":"0.14013","prevPrice24h":"0.1304","price24hPcnt":"0.0746","highPrice24h":"0.1445","lowPrice24h":"0.12795","turnover24h":"351347.50331","volume24h":"2535839.56","usdIndexPrice":"0.140312"},{"symbol":"ONDOUSDT","bid1Price":"0.4104","bid1Size":"239.21","ask1Price":"0.4105","ask1Size":"301.06","lastPrice":"0.4105","prevPrice24h":"0.417","price24hPcnt":"-0.0156","highPrice24h":"0.4196","lowPrice24h":"0.4034","turnover24h":"6660342.654292","volume24h":"16240343.48","usdIndexPrice":"0.410219"},{"symbol":"POPCATUSDT","bid1Price":"0.04057","bid1Size":"2563.53","ask1Price":"0.04061","ask1Size":"1946.42","lastPrice":"0.04049","prevPrice24h":"0.04081","price24hPcnt":"-0.0078","highPrice24h":"0.04147","lowPrice24h":"0.04042","turnover24h":"186687.8593685","volume24h":"4569543.75","usdIndexPrice":"0.0405075"},{"symbol":"ETHUSDC","bid1Price":"2264.23","bid1Size":"1.1493","ask1Price":"2264.24","ask1Size":"0.035","lastPrice":"2264.23","prevPrice24h":"2243.17","price24hPcnt":"0.0094","highPrice24h":"2273.33","lowPrice24h":"2234","turnover24h":"7735382.7737691","volume24h":"3433.63224","usdIndexPrice":"2263.995738"},{"symbol":"APEUSDC","bid1Price":"0.11191","bid1Size":"7433.76","ask1Price":"0.11226","ask1Size":"803.43","lastPrice":"0.11271","prevPrice24h":"0.11609","price24hPcnt":"-0.0291","highPrice24h":"0.11609","lowPrice24h":"0.11219","turnover24h":"1560.3118103","volume24h":"13788.33","usdIndexPrice":"0.112233"},{"symbol":"ZRXUSDT","bid1Price":"0.09801","bid1Size":"2038.73","ask1Price":"0.09826","ask1Size":"458.34","lastPrice":"0.09795","prevPrice24h":"0.09628","price24hPcnt":"0.0173","highPrice24h":"0.09872","lowPrice24h":"0.09529","turnover24h":"24037.0537826","volume24h":"247005.14","usdIndexPrice":"0.0979713"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001047","bid1Size":"3402769","ask1Price":"0.000105","ask1Size":"3803416","lastPrice":"0.0001048","prevPrice24h":"0.0001064","price24hPcnt":"-0.0150","highPrice24h":"0.0001068","lowPrice24h":"0.0001041","turnover24h":"53580.0232386","volume24h":"509213867","usdIndexPrice":"0.000104682"},{"symbol":"PSGUSDT","bid1Price":"0.378","bid1Size":"164.53","ask1Price":"0.3787","ask1Size":"1762.64","lastPrice":"0.3787","prevPrice24h":"0.388","price24hPcnt":"-0.0240","highPrice24h":"0.396","lowPrice24h":"0.3784","turnover24h":"31680.294149","volume24h":"82080.37","usdIndexPrice":"0.37801"},{"symbol":"ANKRUSDT","bid1Price":"0.003916","bid1Size":"12768.1","ask1Price":"0.00392","ask1Size":"10272.5","lastPrice":"0.00392","prevPrice24h":"0.003841","price24hPcnt":"0.0206","highPrice24h":"0.003959","lowPrice24h":"0.003786","turnover24h":"132598.8352125","volume24h":"34048175.7","usdIndexPrice":"0.00392974"},{"symbol":"MINAUSDT","bid1Price":"0.05878","bid1Size":"9609.7","ask1Price":"0.05885","ask1Size":"1552.1","lastPrice":"0.05881","prevPrice24h":"0.05902","price24hPcnt":"-0.0036","highPrice24h":"0.05999","lowPrice24h":"0.05755","turnover24h":"150918.6978914","volume24h":"2567196.4","usdIndexPrice":"0.0587515"},{"symbol":"SPXUSDT","bid1Price":"0.3521","bid1Size":"874.8","ask1Price":"0.3523","ask1Size":"553.5","lastPrice":"0.3521","prevPrice24h":"0.3656","price24hPcnt":"-0.0369","highPrice24h":"0.367","lowPrice24h":"0.3503","turnover24h":"1460919.98267","volume24h":"4093902.1","usdIndexPrice":"0.351687"},{"symbol":"ENSUSDT","bid1Price":"4.92","bid1Size":"2.095","ask1Price":"4.924","ask1Size":"61.304","lastPrice":"4.921","prevPrice24h":"4.985","price24hPcnt":"-0.0128","highPrice24h":"4.985","lowPrice24h":"4.866","turnover24h":"27361.356885","volume24h":"5573.787","usdIndexPrice":"4.916686"},{"symbol":"CATIUSDT","bid1Price":"0.0415","bid1Size":"385","ask1Price":"0.04155","ask1Size":"384.82","lastPrice":"0.04158","prevPrice24h":"0.04061","price24hPcnt":"0.0239","highPrice24h":"0.0435","lowPrice24h":"0.0402","turnover24h":"39214.3360038","volume24h":"931342.05","usdIndexPrice":"0.041492"},{"symbol":"LTCBTC","bid1Price":"0.0007177","bid1Size":"10.566","ask1Price":"0.0007197","ask1Size":"69.452","lastPrice":"0.0007176","prevPrice24h":"0.0007162","price24hPcnt":"0.0020","highPrice24h":"0.0007233","lowPrice24h":"0.0007074","turnover24h":"0.2516361324","volume24h":"353.269"},{"symbol":"ENAUSDT","bid1Price":"0.18745","bid1Size":"1150.9","ask1Price":"0.18746","ask1Size":"40.1","lastPrice":"0.18744","prevPrice24h":"0.1923","price24hPcnt":"-0.0253","highPrice24h":"0.19606","lowPrice24h":"0.18684","turnover24h":"19483376.41321","volume24h":"101486530.8","usdIndexPrice":"0.187262"},{"symbol":"BONKUSDC","bid1Price":"0.000002915","bid1Size":"1372212692","ask1Price":"0.000002954","ask1Size":"124317031","lastPrice":"0.000002939","prevPrice24h":"0.000003018","price24hPcnt":"-0.0262","highPrice24h":"0.000003018","lowPrice24h":"0.000002908","turnover24h":"405.573968398","volume24h":"137435101","usdIndexPrice":"0.00000292777"},{"symbol":"DOTUSDC","bid1Price":"0.9455","bid1Size":"1902.641","ask1Price":"0.9494","ask1Size":"10","lastPrice":"0.9485","prevPrice24h":"0.9628","price24hPcnt":"-0.0149","highPrice24h":"0.9646","lowPrice24h":"0.9446","turnover24h":"5853.2645438","volume24h":"6124.222","usdIndexPrice":"0.946796"},{"symbol":"MANTAUSDT","bid1Price":"0.05954","bid1Size":"284.31","ask1Price":"0.05963","ask1Size":"1415.39","lastPrice":"0.05953","prevPrice24h":"0.06022","price24hPcnt":"-0.0115","highPrice24h":"0.06039","lowPrice24h":"0.05905","turnover24h":"43235.4282257","volume24h":"723194.24","usdIndexPrice":"0.0595477"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002293","bid1Size":"2122845","ask1Price":"0.00002342","ask1Size":"1613789","lastPrice":"0.00002339","prevPrice24h":"0.00002336","price24hPcnt":"0.0013","highPrice24h":"0.00002392","lowPrice24h":"0.00002328","turnover24h":"4608.18215639","volume24h":"195060075","usdIndexPrice":"0.0000231906"},{"symbol":"C98USDT","bid1Price":"0.01306","bid1Size":"3125.81","ask1Price":"0.0131","ask1Size":"9693.66","lastPrice":"0.01307","prevPrice24h":"0.01318","price24hPcnt":"-0.0083","highPrice24h":"0.01341","lowPrice24h":"0.01306","turnover24h":"12024.6414996","volume24h":"911936.38","usdIndexPrice":"0.0130595"},{"symbol":"AVAXUSDC","bid1Price":"8.514","bid1Size":"271.034","ask1Price":"8.52","ask1Size":"146.268","lastPrice":"8.513","prevPrice24h":"8.605","price24hPcnt":"-0.0107","highPrice24h":"8.616","lowPrice24h":"8.39","turnover24h":"370045.374691","volume24h":"43401.628","usdIndexPrice":"8.524481"},{"symbol":"AZTECUSDT","bid1Price":"0.01466","bid1Size":"6117.8","ask1Price":"0.01468","ask1Size":"9538.5","lastPrice":"0.01466","prevPrice24h":"0.01449","price24hPcnt":"0.0117","highPrice24h":"0.01506","lowPrice24h":"0.01421","turnover24h":"365006.968015","volume24h":"24859777.3","usdIndexPrice":"0.0146426"},{"symbol":"ARBUSDT","bid1Price":"0.16397","bid1Size":"1127.7","ask1Price":"0.16404","ask1Size":"343.5","lastPrice":"0.16397","prevPrice24h":"0.16242","price24hPcnt":"0.0095","highPrice24h":"0.16585","lowPrice24h":"0.15984","turnover24h":"1041978.6245982","volume24h":"6397807.8","usdIndexPrice":"0.163832"},{"symbol":"SWELLUSDT","bid1Price":"0.0006877","bid1Size":"11418","ask1Price":"0.0006905","ask1Size":"22315","lastPrice":"0.0006872","prevPrice24h":"0.000689","price24hPcnt":"-0.0026","highPrice24h":"0.0007035","lowPrice24h":"0.0006834","turnover24h":"8458.1610744","volume24h":"12261589","usdIndexPrice":"0.000685449"},{"symbol":"ADAEUR","bid1Price":"0.1721","bid1Size":"1560.46","ask1Price":"0.1725","ask1Size":"1559.85","lastPrice":"0.1729","prevPrice24h":"0.1739","price24hPcnt":"-0.0058","highPrice24h":"0.1743","lowPrice24h":"0.1729","turnover24h":"5.947872","volume24h":"34.3"},{"symbol":"ACSUSDT","bid1Price":"0.0001443","bid1Size":"310849.1","ask1Price":"0.0001449","ask1Size":"326898.1","lastPrice":"0.0001446","prevPrice24h":"0.0001416","price24hPcnt":"0.0212","highPrice24h":"0.0001457","lowPrice24h":"0.0001406","turnover24h":"11494.00004621","volume24h":"80294684.8","usdIndexPrice":"0.000144727"},{"symbol":"SKYUSDT","bid1Price":"0.06826","bid1Size":"400","ask1Price":"0.06829","ask1Size":"2512","lastPrice":"0.06821","prevPrice24h":"0.06653","price24hPcnt":"0.0253","highPrice24h":"0.06912","lowPrice24h":"0.06635","turnover24h":"768571.504548","volume24h":"11321886.9","usdIndexPrice":"0.0681879"},{"symbol":"MOCAUSDT","bid1Price":"0.008115","bid1Size":"66753.38","ask1Price":"0.008122","ask1Size":"7261.16","lastPrice":"0.008113","prevPrice24h":"0.008339","price24hPcnt":"-0.0271","highPrice24h":"0.008403","lowPrice24h":"0.008112","turnover24h":"155202.42972911","volume24h":"18822478.97","usdIndexPrice":"0.00810709"},{"symbol":"JTOUSDT","bid1Price":"0.3731","bid1Size":"166.5","ask1Price":"0.3734","ask1Size":"97.8","lastPrice":"0.3728","prevPrice24h":"0.3813","price24hPcnt":"-0.0223","highPrice24h":"0.3828","lowPrice24h":"0.3679","turnover24h":"215463.35608","volume24h":"576575.2","usdIndexPrice":"0.373007"},{"symbol":"SAHARAUSDT","bid1Price":"0.007279","bid1Size":"1634.8","ask1Price":"0.007286","ask1Size":"2654.6","lastPrice":"0.007273","prevPrice24h":"0.007564","price24hPcnt":"-0.0385","highPrice24h":"0.00757","lowPrice24h":"0.007252","turnover24h":"264233.3411309","volume24h":"35950895.4","usdIndexPrice":"0.00729189"},{"symbol":"SXTUSDT","bid1Price":"0.008146","bid1Size":"14130.8","ask1Price":"0.00817","ask1Size":"217469.5","lastPrice":"0.008142","prevPrice24h":"0.008252","price24hPcnt":"-0.0133","highPrice24h":"0.008381","lowPrice24h":"0.008067","turnover24h":"24274.2770664","volume24h":"2966510.2","usdIndexPrice":"0.0081463"},{"symbol":"BNBUSDC","bid1Price":"701.63","bid1Size":"2.0565","ask1Price":"702.29","ask1Size":"0.4063","lastPrice":"701.88","prevPrice24h":"704.77","price24hPcnt":"-0.0041","highPrice24h":"707.73","lowPrice24h":"697.57","turnover24h":"29606.425292","volume24h":"42.1182","usdIndexPrice":"702.143838"},{"symbol":"A8USDT","bid1Price":"0.003953","bid1Size":"6458.3","ask1Price":"0.003973","ask1Size":"3055.1","lastPrice":"0.003958","prevPrice24h":"0.003998","price24hPcnt":"-0.0100","highPrice24h":"0.00435","lowPrice24h":"0.003926","turnover24h":"67582.32377534","volume24h":"16508425.52","usdIndexPrice":"0.00392348"},{"symbol":"DYDXUSDC","bid1Price":"0.10438","bid1Size":"22923.3","ask1Price":"0.1061","ask1Size":"68.6","lastPrice":"0.10368","prevPrice24h":"0.10368","price24hPcnt":"0","highPrice24h":"0.10368","lowPrice24h":"0.10368","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.105206"},{"symbol":"SATSUSDT","bid1Price":"0.000000009432","bid1Size":"13552540935","ask1Price":"0.000000009446","ask1Size":"9421845131","lastPrice":"0.000000009414","prevPrice24h":"0.000000009531","price24hPcnt":"-0.0123","highPrice24h":"0.00000000967","lowPrice24h":"0.000000009414","turnover24h":"8553.495798148527","volume24h":"901309234270","usdIndexPrice":"0.000000009433"},{"symbol":"NOTUSDT","bid1Price":"0.0003602","bid1Size":"421900","ask1Price":"0.0003607","ask1Size":"246746","lastPrice":"0.0003605","prevPrice24h":"0.000367","price24hPcnt":"-0.0177","highPrice24h":"0.0003723","lowPrice24h":"0.0003604","turnover24h":"66144.0795907","volume24h":"180809083","usdIndexPrice":"0.000360221"},{"symbol":"AEROUSDT","bid1Price":"0.6457","bid1Size":"94.5","ask1Price":"0.646","ask1Size":"94.5","lastPrice":"0.6454","prevPrice24h":"0.626","price24hPcnt":"0.0310","highPrice24h":"0.6555","lowPrice24h":"0.618","turnover24h":"1999374.597098","volume24h":"3133375.59","usdIndexPrice":"0.644692"},{"symbol":"EGLDUSDT","bid1Price":"3.404","bid1Size":"7.1","ask1Price":"3.407","ask1Size":"11.305","lastPrice":"3.404","prevPrice24h":"3.326","price24hPcnt":"0.0235","highPrice24h":"3.497","lowPrice24h":"3.275","turnover24h":"35123.915074","volume24h":"10315.392","usdIndexPrice":"3.398725"},{"symbol":"XRPUSDC","bid1Price":"1.2497","bid1Size":"958.26","ask1Price":"1.25","ask1Size":"195.48","lastPrice":"1.2496","prevPrice24h":"1.2546","price24hPcnt":"-0.0040","highPrice24h":"1.2563","lowPrice24h":"1.2408","turnover24h":"951807.040867","volume24h":"761599.34","usdIndexPrice":"1.249793"},{"symbol":"SIGNUSDT","bid1Price":"0.010485","bid1Size":"2450","ask1Price":"0.010502","ask1Size":"3223","lastPrice":"0.010511","prevPrice24h":"0.010413","price24hPcnt":"0.0094","highPrice24h":"0.010759","lowPrice24h":"0.01028","turnover24h":"108437.648293","volume24h":"10227281","usdIndexPrice":"0.0104942"},{"symbol":"RENDERUSDT","bid1Price":"1.562","bid1Size":"45.25","ask1Price":"1.563","ask1Size":"118.59","lastPrice":"1.562","prevPrice24h":"1.598","price24hPcnt":"-0.0225","highPrice24h":"1.606","lowPrice24h":"1.556","turnover24h":"213107.85061","volume24h":"135407.58","usdIndexPrice":"1.560637"},{"symbol":"UMAUSDT","bid1Price":"0.3381","bid1Size":"2683.08","ask1Price":"0.3387","ask1Size":"293.109","lastPrice":"0.3385","prevPrice24h":"0.3365","price24hPcnt":"0.0059","highPrice24h":"0.3431","lowPrice24h":"0.3322","turnover24h":"25305.4657106","volume24h":"74769.117","usdIndexPrice":"0.339023"},{"symbol":"WLFIUSDT","bid1Price":"0.05015","bid1Size":"3028.4","ask1Price":"0.05016","ask1Size":"685.6","lastPrice":"0.05013","prevPrice24h":"0.05016","price24hPcnt":"-0.0006","highPrice24h":"0.05059","lowPrice24h":"0.04964","turnover24h":"401637.531268","volume24h":"8016553.5","usdIndexPrice":"0.0500757"},{"symbol":"HOLOUSDT","bid1Price":"0.05733","bid1Size":"2100.8","ask1Price":"0.05742","ask1Size":"2979.3","lastPrice":"0.05734","prevPrice24h":"0.0587","price24hPcnt":"-0.0232","highPrice24h":"0.05909","lowPrice24h":"0.05726","turnover24h":"51981.775707","volume24h":"897578.5","usdIndexPrice":"0.0572999"},{"symbol":"FOGOUSDT","bid1Price":"0.002654","bid1Size":"7657.5","ask1Price":"0.002658","ask1Size":"7657.5","lastPrice":"0.002657","prevPrice24h":"0.002859","price24hPcnt":"-0.0707","highPrice24h":"0.002859","lowPrice24h":"0.002654","turnover24h":"87558.0690833","volume24h":"32033713.6","usdIndexPrice":"0.00265335"},{"symbol":"ETHEUR","bid1Price":"2028.74","bid1Size":"0.13241","ask1Price":"2029.61","ask1Size":"0.04285","lastPrice":"2028.45","prevPrice24h":"2010.47","price24hPcnt":"0.0089","highPrice24h":"2034.59","lowPrice24h":"2001.91","turnover24h":"75940.2500501","volume24h":"37.70413"},{"symbol":"ATOMUSDT","bid1Price":"1.497","bid1Size":"1919.23","ask1Price":"1.499","ask1Size":"1404.92","lastPrice":"1.498","prevPrice24h":"1.531","price24hPcnt":"-0.0216","highPrice24h":"1.531","lowPrice24h":"1.495","turnover24h":"277113.68008","volume24h":"183418.75","usdIndexPrice":"1.496831"},{"symbol":"WLDUSDT","bid1Price":"0.3983","bid1Size":"5798.85","ask1Price":"0.3984","ask1Size":"25.1","lastPrice":"0.3982","prevPrice24h":"0.4005","price24hPcnt":"-0.0057","highPrice24h":"0.4059","lowPrice24h":"0.3923","turnover24h":"2588843.957295","volume24h":"6500479.26","usdIndexPrice":"0.39793"},{"symbol":"VTHOUSDT","bid1Price":"0.000567","bid1Size":"307927","ask1Price":"0.000568","ask1Size":"34446","lastPrice":"0.0005677","prevPrice24h":"0.0005806","price24hPcnt":"-0.0222","highPrice24h":"0.000581","lowPrice24h":"0.0005651","turnover24h":"96387.6802059","volume24h":"168307302","usdIndexPrice":"0.000567236"},{"symbol":"AIXBTUSDT","bid1Price":"0.01661","bid1Size":"3654.8","ask1Price":"0.01663","ask1Size":"3805.7","lastPrice":"0.01661","prevPrice24h":"0.0171","price24hPcnt":"-0.0287","highPrice24h":"0.0171","lowPrice24h":"0.01659","turnover24h":"19436.555441","volume24h":"1150065.1","usdIndexPrice":"0.0166098"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"2208.25","ask1Price":"1.0021","ask1Size":"310.72","lastPrice":"1.002","prevPrice24h":"1.002","price24hPcnt":"0","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"18551.180336","volume24h":"18513.6"},{"symbol":"BMTUSDT","bid1Price":"0.02365","bid1Size":"2334.89","ask1Price":"0.02368","ask1Size":"2334.89","lastPrice":"0.02375","prevPrice24h":"0.02313","price24hPcnt":"0.0268","highPrice24h":"0.02593","lowPrice24h":"0.02232","turnover24h":"811584.6510969","volume24h":"34279442.03","usdIndexPrice":"0.0234972"},{"symbol":"HUMAUSDT","bid1Price":"0.02838","bid1Size":"1211.3","ask1Price":"0.02841","ask1Size":"1210.3","lastPrice":"0.02841","prevPrice24h":"0.02841","price24hPcnt":"0","highPrice24h":"0.02866","lowPrice24h":"0.02689","turnover24h":"86238.673072","volume24h":"3090553.9","usdIndexPrice":"0.0284242"},{"symbol":"CYBERUSDT","bid1Price":"0.2706","bid1Size":"117.63","ask1Price":"0.2709","ask1Size":"45.48","lastPrice":"0.2706","prevPrice24h":"0.2801","price24hPcnt":"-0.0339","highPrice24h":"0.2828","lowPrice24h":"0.2611","turnover24h":"511114.369653","volume24h":"1906794.8","usdIndexPrice":"0.271594"},{"symbol":"IDUSDT","bid1Price":"0.02945","bid1Size":"19962.65","ask1Price":"0.0295","ask1Size":"4396.84","lastPrice":"0.02952","prevPrice24h":"0.02944","price24hPcnt":"0.0027","highPrice24h":"0.0299","lowPrice24h":"0.0291","turnover24h":"33514.8566901","volume24h":"1133879.7","usdIndexPrice":"0.0294751"},{"symbol":"KAIAUSDT","bid1Price":"0.03411","bid1Size":"350","ask1Price":"0.03413","ask1Size":"350","lastPrice":"0.03407","prevPrice24h":"0.03335","price24hPcnt":"0.0216","highPrice24h":"0.03473","lowPrice24h":"0.03329","turnover24h":"282589.69559","volume24h":"8307687","usdIndexPrice":"0.0340818"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006394","bid1Size":"220937","ask1Price":"0.00006419","ask1Size":"2023334","lastPrice":"0.00006417","prevPrice24h":"0.00006432","price24hPcnt":"-0.0023","highPrice24h":"0.0000644","lowPrice24h":"0.00006329","turnover24h":"19338.3162044","volume24h":"303081110","usdIndexPrice":"0.0000640823"},{"symbol":"REDUSDT","bid1Price":"0.13695","bid1Size":"218","ask1Price":"0.13715","ask1Size":"126.61","lastPrice":"0.13713","prevPrice24h":"0.13418","price24hPcnt":"0.0220","highPrice24h":"0.15549","lowPrice24h":"0.12791","turnover24h":"1611535.0136115","volume24h":"11574813.86","usdIndexPrice":"0.137175"},{"symbol":"WEMIXUSDT","bid1Price":"0.1403","bid1Size":"288.491","ask1Price":"0.1407","ask1Size":"85.409","lastPrice":"0.1404","prevPrice24h":"0.1345","price24hPcnt":"0.0439","highPrice24h":"0.1498","lowPrice24h":"0.1339","turnover24h":"37179.1643685","volume24h":"266243.364","usdIndexPrice":"0.140246"},{"symbol":"STRKUSDC","bid1Price":"0.04343","bid1Size":"6900","ask1Price":"0.04404","ask1Size":"4784","lastPrice":"0.04351","prevPrice24h":"0.04385","price24hPcnt":"-0.0078","highPrice24h":"0.04597","lowPrice24h":"0.04275","turnover24h":"35811.8881705","volume24h":"806755.06","usdIndexPrice":"0.0434591"},{"symbol":"METHUSDT","bid1Price":"2485.85","bid1Size":"0.02618","ask1Price":"2514.57","ask1Size":"0.01209","lastPrice":"2496.87","prevPrice24h":"2477.25","price24hPcnt":"0.0079","highPrice24h":"2520.75","lowPrice24h":"2451.69","turnover24h":"84306.7086898","volume24h":"33.99287","usdIndexPrice":"2494.145576"},{"symbol":"BTCUSD","bid1Price":"76889.5","bid1Size":"0.000093","ask1Price":"78998.9","ask1Size":"0.001678","lastPrice":"77562.5","prevPrice24h":"77319.3","price24hPcnt":"0.0031","highPrice24h":"77726.8","lowPrice24h":"77060.6","turnover24h":"9732.0768995","volume24h":"0.125884"},{"symbol":"XRPRLUSD","bid1Price":"1.2491","bid1Size":"60043.24","ask1Price":"1.2501","ask1Size":"8802.53","lastPrice":"1.2531","prevPrice24h":"1.2562","price24hPcnt":"-0.0025","highPrice24h":"1.2562","lowPrice24h":"1.2404","turnover24h":"23036.231485","volume24h":"18534.28"},{"symbol":"ETHUSDE","bid1Price":"2261.63","bid1Size":"47.48342","ask1Price":"2269.09","ask1Size":"27.36337","lastPrice":"2274","prevPrice24h":"2243.41","price24hPcnt":"0.0136","highPrice24h":"2274","lowPrice24h":"2243.41","turnover24h":"21591.7808219","volume24h":"9.61321"},{"symbol":"CFGUSDT","bid1Price":"0.095","bid1Size":"7693.6","ask1Price":"0.0952","ask1Size":"1952.8","lastPrice":"0.0952","prevPrice24h":"0.0973","price24hPcnt":"-0.0216","highPrice24h":"0.098","lowPrice24h":"0.0927","turnover24h":"367929.38047","volume24h":"3874695.6","usdIndexPrice":"0.0952352"},{"symbol":"MONUSDT","bid1Price":"0.0194","bid1Size":"29847.9","ask1Price":"0.01941","ask1Size":"11114.8","lastPrice":"0.01941","prevPrice24h":"0.01972","price24hPcnt":"-0.0157","highPrice24h":"0.01972","lowPrice24h":"0.01908","turnover24h":"1269806.493727","volume24h":"65783757.9","usdIndexPrice":"0.0193894"},{"symbol":"JTOUSDC","bid1Price":"0.3715","bid1Size":"3283.2","ask1Price":"0.3762","ask1Size":"42.7","lastPrice":"0.3698","prevPrice24h":"0.3815","price24hPcnt":"-0.0307","highPrice24h":"0.3815","lowPrice24h":"0.3698","turnover24h":"62.69382","volume24h":"168.5","usdIndexPrice":"0.373007"},{"symbol":"MANTRAUSDT","bid1Price":"0.003501","bid1Size":"57126.5","ask1Price":"0.003506","ask1Size":"3570.9","lastPrice":"0.0035","prevPrice24h":"0.003516","price24hPcnt":"-0.0046","highPrice24h":"0.003578","lowPrice24h":"0.003485","turnover24h":"11094.5076779","volume24h":"3149499.9","usdIndexPrice":"0.00349128"},{"symbol":"RVNUSDT","bid1Price":"0.001363","bid1Size":"635965","ask1Price":"0.001366","ask1Size":"8752.6","lastPrice":"0.00136","prevPrice24h":"0.001378","price24hPcnt":"-0.0131","highPrice24h":"0.001418","lowPrice24h":"0.00136","turnover24h":"58663.6758957","volume24h":"42278083.7","usdIndexPrice":"0.00136204"},{"symbol":"BLENDUSDT","bid1Price":"0.05115","bid1Size":"581","ask1Price":"0.05124","ask1Size":"923","lastPrice":"0.05116","prevPrice24h":"0.05462","price24hPcnt":"-0.0633","highPrice24h":"0.05524","lowPrice24h":"0.05101","turnover24h":"300161.223558","volume24h":"5675302.8","usdIndexPrice":"0.0511065"},{"symbol":"USDCEUR","bid1Price":"0.896","bid1Size":"24133.02","ask1Price":"0.8961","ask1Size":"358167.06","lastPrice":"0.8961","prevPrice24h":"0.8961","price24hPcnt":"0","highPrice24h":"0.8963","lowPrice24h":"0.8958","turnover24h":"92518.582252","volume24h":"103247.6"},{"symbol":"HBARUSDC","bid1Price":"0.07192","bid1Size":"2425","ask1Price":"0.07241","ask1Size":"111.9","lastPrice":"0.07193","prevPrice24h":"0.07282","price24hPcnt":"-0.0122","highPrice24h":"0.07296","lowPrice24h":"0.07156","turnover24h":"3116.793234","volume24h":"43151.3","usdIndexPrice":"0.0719423"},{"symbol":"LINEAUSDT","bid1Price":"0.002376","bid1Size":"17324.2","ask1Price":"0.002378","ask1Size":"32023.1","lastPrice":"0.002374","prevPrice24h":"0.002388","price24hPcnt":"-0.0059","highPrice24h":"0.0024","lowPrice24h":"0.00234","turnover24h":"81273.7478624","volume24h":"34278200.2","usdIndexPrice":"0.00237369"},{"symbol":"AIOZUSDT","bid1Price":"0.09165","bid1Size":"187.39","ask1Price":"0.09187","ask1Size":"85.89","lastPrice":"0.09201","prevPrice24h":"0.09191","price24hPcnt":"0.0011","highPrice24h":"0.09237","lowPrice24h":"0.09105","turnover24h":"7941.9574073","volume24h":"86557.37","usdIndexPrice":"0.0917305"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"17879.13","ask1Price":"0.9999","ask1Size":"22.51","lastPrice":"0.9999","prevPrice24h":"0.9994","price24hPcnt":"0.0005","highPrice24h":"1.0001","lowPrice24h":"0.9978","turnover24h":"100051.818429","volume24h":"100055.69","usdIndexPrice":"0.998704"},{"symbol":"LAYERUSDT","bid1Price":"0.06032","bid1Size":"2983.3","ask1Price":"0.0604","ask1Size":"248.9","lastPrice":"0.06031","prevPrice24h":"0.06104","price24hPcnt":"-0.0120","highPrice24h":"0.0616","lowPrice24h":"0.05996","turnover24h":"14200.066412","volume24h":"233298.4","usdIndexPrice":"0.0602576"},{"symbol":"MOVRUSDT","bid1Price":"1.0589","bid1Size":"14.17","ask1Price":"1.0602","ask1Size":"14.17","lastPrice":"1.0577","prevPrice24h":"1.0422","price24hPcnt":"0.0149","highPrice24h":"1.1062","lowPrice24h":"1.0246","turnover24h":"96994.255942","volume24h":"89938.9","usdIndexPrice":"1.054248"},{"symbol":"AXLUSDT","bid1Price":"0.0449","bid1Size":"979.1","ask1Price":"0.04496","ask1Size":"4343.16","lastPrice":"0.04498","prevPrice24h":"0.04582","price24hPcnt":"-0.0183","highPrice24h":"0.04786","lowPrice24h":"0.04489","turnover24h":"420420.1887769","volume24h":"9177358.66","usdIndexPrice":"0.0450016"},{"symbol":"1INCHUSDT","bid1Price":"0.08023","bid1Size":"2101.75","ask1Price":"0.08029","ask1Size":"2718.11","lastPrice":"0.08024","prevPrice24h":"0.07972","price24hPcnt":"0.0065","highPrice24h":"0.08229","lowPrice24h":"0.07872","turnover24h":"162828.6502239","volume24h":"2021130.17","usdIndexPrice":"0.0801418"},{"symbol":"ARUSDC","bid1Price":"3.138","bid1Size":"54.31","ask1Price":"3.18","ask1Size":"54.31","lastPrice":"3.165","prevPrice24h":"3.228","price24hPcnt":"-0.0195","highPrice24h":"3.228","lowPrice24h":"3.148","turnover24h":"28.63878","volume24h":"9.09","usdIndexPrice":"3.159003"},{"symbol":"JUPUSDC","bid1Price":"0.2582","bid1Size":"68.5","ask1Price":"0.2604","ask1Size":"56.9","lastPrice":"0.2586","prevPrice24h":"0.256","price24hPcnt":"0.0102","highPrice24h":"0.2586","lowPrice24h":"0.256","turnover24h":"657.6014","volume24h":"2556","usdIndexPrice":"0.25921"},{"symbol":"QNTUSDT","bid1Price":"200.3","bid1Size":"0.421","ask1Price":"200.37","ask1Size":"0.421","lastPrice":"200.3","prevPrice24h":"196.07","price24hPcnt":"0.0216","highPrice24h":"208","lowPrice24h":"191.79","turnover24h":"2233357.87645","volume24h":"11185.669","usdIndexPrice":"200.215015"},{"symbol":"ETHRLUSD","bid1Price":"2263.44","bid1Size":"0.01439","ask1Price":"2264.49","ask1Size":"132.48017","lastPrice":"2267.87","prevPrice24h":"2245.04","price24hPcnt":"0.0102","highPrice24h":"2267.87","lowPrice24h":"2238.74","turnover24h":"22031.0016141","volume24h":"9.80573"},{"symbol":"DOGEEUR","bid1Price":"0.06768","bid1Size":"3967","ask1Price":"0.06777","ask1Size":"3967.4","lastPrice":"0.0679","prevPrice24h":"0.06798","price24hPcnt":"-0.0012","highPrice24h":"0.06801","lowPrice24h":"0.06713","turnover24h":"9737.600471","volume24h":"144697.2"},{"symbol":"SANDUSDT","bid1Price":"0.0461","bid1Size":"5517.86","ask1Price":"0.04615","ask1Size":"4114.97","lastPrice":"0.04606","prevPrice24h":"0.04692","price24hPcnt":"-0.0183","highPrice24h":"0.04728","lowPrice24h":"0.0459","turnover24h":"105446.7863488","volume24h":"2260479.39","usdIndexPrice":"0.0460866"},{"symbol":"FETUSDC","bid1Price":"0.1606","bid1Size":"1895.76","ask1Price":"0.1624","ask1Size":"50","lastPrice":"0.1609","prevPrice24h":"0.1659","price24hPcnt":"-0.0301","highPrice24h":"0.1659","lowPrice24h":"0.1594","turnover24h":"6880.677453","volume24h":"42616.47","usdIndexPrice":"0.160799"},{"symbol":"MCDXUSDT","bid1Price":"250.58","bid1Size":"0.053","ask1Price":"252","ask1Size":"0.314","lastPrice":"252","prevPrice24h":"252.94","price24hPcnt":"-0.0037","highPrice24h":"254.34","lowPrice24h":"250.57","turnover24h":"306.19921","volume24h":"1.213","usdIndexPrice":"250.225381"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001392","bid1Size":"1345532.8","ask1Price":"0.0001394","ask1Size":"1675162.5","lastPrice":"0.0001397","prevPrice24h":"0.000141","price24hPcnt":"-0.0092","highPrice24h":"0.0001419","lowPrice24h":"0.0001393","turnover24h":"17684.44242762","volume24h":"125480327.8","usdIndexPrice":"0.000139166"},{"symbol":"ZIGUSDT","bid1Price":"0.04217","bid1Size":"1191.03","ask1Price":"0.04222","ask1Size":"1290.89","lastPrice":"0.04221","prevPrice24h":"0.0423","price24hPcnt":"-0.0021","highPrice24h":"0.04292","lowPrice24h":"0.04149","turnover24h":"190745.1535066","volume24h":"4541373.72","usdIndexPrice":"0.0421313"},{"symbol":"MXUSDT","bid1Price":"1.612","bid1Size":"41.33","ask1Price":"1.613","ask1Size":"6.22","lastPrice":"1.612","prevPrice24h":"1.579","price24hPcnt":"0.0209","highPrice24h":"1.614","lowPrice24h":"1.579","turnover24h":"13972.449","volume24h":"8746.88","usdIndexPrice":"1.611024"},{"symbol":"LINKUSDC","bid1Price":"11.589","bid1Size":"23.73","ask1Price":"11.611","ask1Size":"134.139","lastPrice":"11.606","prevPrice24h":"11.632","price24hPcnt":"-0.0022","highPrice24h":"11.927","lowPrice24h":"11.3","turnover24h":"107343.592063","volume24h":"9260.282","usdIndexPrice":"11.593632"},{"symbol":"COOKUSDT","bid1Price":"0.00195","bid1Size":"404984","ask1Price":"0.001961","ask1Size":"399472","lastPrice":"0.00196","prevPrice24h":"0.001949","price24hPcnt":"0.0056","highPrice24h":"0.00196","lowPrice24h":"0.001949","turnover24h":"511.071997","volume24h":"260998","usdIndexPrice":"0.00195786"},{"symbol":"PEPEUSDC","bid1Price":"0.000005036","bid1Size":"175768548","ask1Price":"0.00000505","ask1Size":"299983821","lastPrice":"0.00000505","prevPrice24h":"0.000004928","price24hPcnt":"0.0248","highPrice24h":"0.000005091","lowPrice24h":"0.000004772","turnover24h":"41161.744340169","volume24h":"8278889684","usdIndexPrice":"0.00000504152"},{"symbol":"TELUSDT","bid1Price":"0.001469","bid1Size":"42670.9","ask1Price":"0.001473","ask1Size":"8497.6","lastPrice":"0.001471","prevPrice24h":"0.001449","price24hPcnt":"0.0152","highPrice24h":"0.001478","lowPrice24h":"0.001419","turnover24h":"23402.4364463","volume24h":"16222312.3","usdIndexPrice":"0.00146959"},{"symbol":"COREUSDT","bid1Price":"0.01358","bid1Size":"33011.54","ask1Price":"0.01361","ask1Size":"22623.99","lastPrice":"0.01359","prevPrice24h":"0.01535","price24hPcnt":"-0.1147","highPrice24h":"0.01539","lowPrice24h":"0.01335","turnover24h":"242332.6455305","volume24h":"16840953.82","usdIndexPrice":"0.0135963"},{"symbol":"SDUSDT","bid1Price":"0.1199","bid1Size":"113.82","ask1Price":"0.1208","ask1Size":"792.39","lastPrice":"0.1201","prevPrice24h":"0.1125","price24hPcnt":"0.0676","highPrice24h":"0.1258","lowPrice24h":"0.1111","turnover24h":"38893.133087","volume24h":"328781.48","usdIndexPrice":"0.12011"},{"symbol":"ORDIUSDC","bid1Price":"3.44","bid1Size":"7.06","ask1Price":"3.522","ask1Size":"4.76","lastPrice":"3.481","prevPrice24h":"3.405","price24hPcnt":"0.0223","highPrice24h":"3.481","lowPrice24h":"3.405","turnover24h":"2182.96069","volume24h":"630.61","usdIndexPrice":"3.506298"},{"symbol":"AIXBTUSDC","bid1Price":"0.01627","bid1Size":"1559","ask1Price":"0.01671","ask1Size":"4928.8","lastPrice":"0.01684","prevPrice24h":"0.01676","price24hPcnt":"0.0048","highPrice24h":"0.01684","lowPrice24h":"0.01676","turnover24h":"5.887264","volume24h":"349.6","usdIndexPrice":"0.0166098"},{"symbol":"ORDIUSDT","bid1Price":"3.507","bid1Size":"55.54","ask1Price":"3.51","ask1Size":"8.78","lastPrice":"3.508","prevPrice24h":"3.483","price24hPcnt":"0.0072","highPrice24h":"3.524","lowPrice24h":"3.427","turnover24h":"40098.64774","volume24h":"11574.22","usdIndexPrice":"3.506244"},{"symbol":"VELOUSDT","bid1Price":"0.003246","bid1Size":"47908.1","ask1Price":"0.003248","ask1Size":"19646.2","lastPrice":"0.003246","prevPrice24h":"0.003479","price24hPcnt":"-0.0670","highPrice24h":"0.003485","lowPrice24h":"0.003218","turnover24h":"586911.9628874","volume24h":"175633862.6","usdIndexPrice":"0.0032439"},{"symbol":"JASMYUSDC","bid1Price":"0.003694","bid1Size":"142312.1","ask1Price":"0.003723","ask1Size":"142312.1","lastPrice":"0.003705","prevPrice24h":"0.00385","price24hPcnt":"-0.0377","highPrice24h":"0.00385","lowPrice24h":"0.003682","turnover24h":"4840.7989931","volume24h":"1298842.25","usdIndexPrice":"0.00370204"},{"symbol":"FIDAUSDT","bid1Price":"0.01662","bid1Size":"6614.55","ask1Price":"0.01667","ask1Size":"30586.39","lastPrice":"0.01671","prevPrice24h":"0.01692","price24hPcnt":"-0.0124","highPrice24h":"0.01715","lowPrice24h":"0.01661","turnover24h":"5574.4200396","volume24h":"331306.21","usdIndexPrice":"0.0166441"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"291810.6","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272161"},{"symbol":"USDEUSDT","bid1Price":"1","bid1Size":"21317.27","ask1Price":"1.0001","ask1Size":"3862.91","lastPrice":"1.0001","prevPrice24h":"1.0003","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"0.9997","turnover24h":"4922648.922312","volume24h":"4922525.49","usdIndexPrice":"0.996406"},{"symbol":"SPCXXUSDT","bid1Price":"137.27","bid1Size":"2.24","ask1Price":"137.31","ask1Size":"2.24","lastPrice":"137.38","prevPrice24h":"136.78","price24hPcnt":"0.0044","highPrice24h":"138.02","lowPrice24h":"136.54","turnover24h":"135749.6838","volume24h":"990.32","usdIndexPrice":"137.170839"},{"symbol":"ANIMEUSDT","bid1Price":"0.002777","bid1Size":"14645.9","ask1Price":"0.00278","ask1Size":"3605.3","lastPrice":"0.002779","prevPrice24h":"0.002804","price24hPcnt":"-0.0089","highPrice24h":"0.002855","lowPrice24h":"0.002758","turnover24h":"52590.4397155","volume24h":"18760655.8","usdIndexPrice":"0.00277099"},{"symbol":"PNUTUSDT","bid1Price":"0.03995","bid1Size":"3004.2","ask1Price":"0.03996","ask1Size":"6176.1","lastPrice":"0.04","prevPrice24h":"0.04103","price24hPcnt":"-0.0251","highPrice24h":"0.0411","lowPrice24h":"0.03983","turnover24h":"208011.518271","volume24h":"5164600.5","usdIndexPrice":"0.0399362"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004355","bid1Size":"597254","ask1Price":"0.0004365","ask1Size":"59923","lastPrice":"0.0004359","prevPrice24h":"0.0004393","price24hPcnt":"-0.0077","highPrice24h":"0.0004845","lowPrice24h":"0.0004354","turnover24h":"573716.5069383","volume24h":"1296619448","usdIndexPrice":"0.000433745"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5924","bid1Size":"390.12","ask1Price":"0.5931","ask1Size":"442.66","lastPrice":"0.5937","prevPrice24h":"0.5948","price24hPcnt":"-0.0018","highPrice24h":"0.595","lowPrice24h":"0.572","turnover24h":"14048.661968","volume24h":"24101.36","usdIndexPrice":"0.593481"},{"symbol":"EIGENUSDC","bid1Price":"0.1938","bid1Size":"40.7","ask1Price":"0.194","ask1Size":"143","lastPrice":"0.1936","prevPrice24h":"0.1859","price24hPcnt":"0.0414","highPrice24h":"0.1949","lowPrice24h":"0.1836","turnover24h":"3027.5089","volume24h":"15951.5","usdIndexPrice":"0.194159"}]},"retExtInfo":{},"time":1793499944015}