{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ACHUSDT","bid1Price":"0.005137","bid1Size":"3844.9","ask1Price":"0.005142","ask1Size":"13844.9","lastPrice":"0.005131","prevPrice24h":"0.004952","price24hPcnt":"0.0361","highPrice24h":"0.005191","lowPrice24h":"0.004829","turnover24h":"75014.4193107","volume24h":"14890525.3","usdIndexPrice":"0.00513109"},{"symbol":"TACUSDT","bid1Price":"0.003101","bid1Size":"15861.9","ask1Price":"0.003106","ask1Size":"4820","lastPrice":"0.003103","prevPrice24h":"0.004812","price24hPcnt":"-0.3552","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"14642104.6250493","volume24h":"3138552286.5","usdIndexPrice":"0.00309424"},{"symbol":"PSGUSDT","bid1Price":"0.4996","bid1Size":"17.52","ask1Price":"0.5","ask1Size":"17.5","lastPrice":"0.4998","prevPrice24h":"0.5007","price24hPcnt":"-0.0018","highPrice24h":"0.5086","lowPrice24h":"0.4954","turnover24h":"36204.367197","volume24h":"72165.02","usdIndexPrice":"0.499912"},{"symbol":"BOMEUSDT","bid1Price":"0.001034","bid1Size":"69693.2","ask1Price":"0.0010359","ask1Size":"40843.7","lastPrice":"0.0010318","prevPrice24h":"0.0010409","price24hPcnt":"-0.0087","highPrice24h":"0.0010671","lowPrice24h":"0.0010037","turnover24h":"271391.825992226","volume24h":"263381462.02","usdIndexPrice":"0.00103309"},{"symbol":"ZENTUSDT","bid1Price":"0.001949","bid1Size":"48554.7","ask1Price":"0.00195","ask1Size":"13614.4","lastPrice":"0.001949","prevPrice24h":"0.0019","price24hPcnt":"0.0258","highPrice24h":"0.002018","lowPrice24h":"0.001894","turnover24h":"31835.5236517","volume24h":"16373934","usdIndexPrice":"0.00194675"},{"symbol":"AXSUSDT","bid1Price":"0.9436","bid1Size":"184.79","ask1Price":"0.9444","ask1Size":"16.71","lastPrice":"0.9435","prevPrice24h":"0.9402","price24hPcnt":"0.0035","highPrice24h":"0.955","lowPrice24h":"0.9174","turnover24h":"76409.636936","volume24h":"81653.48","usdIndexPrice":"0.942965"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004007","bid1Size":"13514.6","ask1Price":"0.004048","ask1Size":"15024.6","lastPrice":"0.00403","prevPrice24h":"0.003725","price24hPcnt":"0.0819","highPrice24h":"0.004037","lowPrice24h":"0.0036","turnover24h":"29403.3674984","volume24h":"7749109.5","usdIndexPrice":"0.0040368"},{"symbol":"WETUSDT","bid1Price":"0.06284","bid1Size":"194.4","ask1Price":"0.06293","ask1Size":"880.6","lastPrice":"0.06273","prevPrice24h":"0.06194","price24hPcnt":"0.0128","highPrice24h":"0.0634","lowPrice24h":"0.06007","turnover24h":"114989.023016","volume24h":"1851489.9","usdIndexPrice":"0.062823"},{"symbol":"SHIBUSDT","bid1Price":"0.000005364","bid1Size":"29809767","ask1Price":"0.000005366","ask1Size":"28446646","lastPrice":"0.000005364","prevPrice24h":"0.000005261","price24hPcnt":"0.0196","highPrice24h":"0.000005459","lowPrice24h":"0.000005107","turnover24h":"910811.9052633778","volume24h":"172142433242.1","usdIndexPrice":"0.00000536495"},{"symbol":"ONDOUSDC","bid1Price":"0.3758","bid1Size":"159.71","ask1Price":"0.3764","ask1Size":"159.71","lastPrice":"0.3745","prevPrice24h":"0.3631","price24hPcnt":"0.0314","highPrice24h":"0.3803","lowPrice24h":"0.3553","turnover24h":"63125.846806","volume24h":"172143.66","usdIndexPrice":"0.376159"},{"symbol":"STRKUSDC","bid1Price":"0.02649","bid1Size":"8807.29","ask1Price":"0.02652","ask1Size":"7353.92","lastPrice":"0.02651","prevPrice24h":"0.02536","price24hPcnt":"0.0453","highPrice24h":"0.02706","lowPrice24h":"0.02476","turnover24h":"48920.1173153","volume24h":"1865747.9","usdIndexPrice":"0.0264971"},{"symbol":"SKRUSDT","bid1Price":"0.008824","bid1Size":"811.8","ask1Price":"0.008833","ask1Size":"217.9","lastPrice":"0.008833","prevPrice24h":"0.007791","price24hPcnt":"0.1337","highPrice24h":"0.008893","lowPrice24h":"0.007619","turnover24h":"914785.4156981","volume24h":"108840872.4"},{"symbol":"TRIAUSDT","bid1Price":"0.006297","bid1Size":"7851.5","ask1Price":"0.006301","ask1Size":"6548.4","lastPrice":"0.006295","prevPrice24h":"0.006268","price24hPcnt":"0.0043","highPrice24h":"0.006461","lowPrice24h":"0.00612","turnover24h":"501599.5046077","volume24h":"80062474.8","usdIndexPrice":"0.00629245"},{"symbol":"SANDUSDC","bid1Price":"0.04107","bid1Size":"44032.39","ask1Price":"0.04236","ask1Size":"12591.57","lastPrice":"0.04228","prevPrice24h":"0.04112","price24hPcnt":"0.0282","highPrice24h":"0.04228","lowPrice24h":"0.04071","turnover24h":"1709.8710423","volume24h":"41228.13","usdIndexPrice":"0.0421232"},{"symbol":"BTCUSD1","bid1Price":"79642.1","bid1Size":"0.000099","ask1Price":"79654.1","ask1Size":"0.0001","lastPrice":"79443","prevPrice24h":"78535.2","price24hPcnt":"0.0116","highPrice24h":"80517.2","lowPrice24h":"77659.2","turnover24h":"93824.2741456","volume24h":"1.185976"},{"symbol":"RENDERUSDC","bid1Price":"1.541","bid1Size":"37.12","ask1Price":"1.553","ask1Size":"13.39","lastPrice":"1.542","prevPrice24h":"1.496","price24hPcnt":"0.0307","highPrice24h":"1.56","lowPrice24h":"1.468","turnover24h":"2659.97383","volume24h":"1754","usdIndexPrice":"1.541493"},{"symbol":"ROSEUSDT","bid1Price":"0.006118","bid1Size":"1178.79","ask1Price":"0.006127","ask1Size":"1178.79","lastPrice":"0.006082","prevPrice24h":"0.006011","price24hPcnt":"0.0118","highPrice24h":"0.006199","lowPrice24h":"0.005847","turnover24h":"26140.17566533","volume24h":"4315984.41","usdIndexPrice":"0.00611224"},{"symbol":"SLXUSDT","bid1Price":"0.0668","bid1Size":"27508.4","ask1Price":"0.0669","ask1Size":"20616.8","lastPrice":"0.0669","prevPrice24h":"0.0663","price24hPcnt":"0.0090","highPrice24h":"0.0679","lowPrice24h":"0.0652","turnover24h":"314225.5965","volume24h":"4724811.8","usdIndexPrice":"0.0668503"},{"symbol":"MOVEUSDC","bid1Price":"0.00883","bid1Size":"4196.9","ask1Price":"0.00889","ask1Size":"23166","lastPrice":"0.00883","prevPrice24h":"0.00825","price24hPcnt":"0.0703","highPrice24h":"0.00896","lowPrice24h":"0.00806","turnover24h":"1142.458507","volume24h":"135181.9","usdIndexPrice":"0.0088076"},{"symbol":"SUPRAUSDT","bid1Price":"0.000198","bid1Size":"270784","ask1Price":"0.0001985","ask1Size":"42825","lastPrice":"0.000198","prevPrice24h":"0.0002032","price24hPcnt":"-0.0256","highPrice24h":"0.000214","lowPrice24h":"0.0001935","turnover24h":"50682.5720991","volume24h":"249861509","usdIndexPrice":"0.000198769"},{"symbol":"SUNUSDT","bid1Price":"0.01711","bid1Size":"10619.16","ask1Price":"0.01713","ask1Size":"17782.14","lastPrice":"0.01709","prevPrice24h":"0.01706","price24hPcnt":"0.0018","highPrice24h":"0.01765","lowPrice24h":"0.017","turnover24h":"139800.77520352","volume24h":"8131917.78","usdIndexPrice":"0.0171182"},{"symbol":"JTOUSDC","bid1Price":"0.5137","bid1Size":"1543","ask1Price":"0.5218","ask1Size":"389.2","lastPrice":"0.5211","prevPrice24h":"0.5226","price24hPcnt":"-0.0029","highPrice24h":"0.5412","lowPrice24h":"0.5211","turnover24h":"1322.42566","volume24h":"2528.4","usdIndexPrice":"0.517542"},{"symbol":"GODSUSDT","bid1Price":"0.0247","bid1Size":"238.16","ask1Price":"0.02472","ask1Size":"237.96","lastPrice":"0.02471","prevPrice24h":"0.02355","price24hPcnt":"0.0493","highPrice24h":"0.02517","lowPrice24h":"0.02333","turnover24h":"9997.463959","volume24h":"413955.89","usdIndexPrice":"0.0246275"},{"symbol":"AIXBTUSDC","bid1Price":"0.01987","bid1Size":"854.5","ask1Price":"0.02131","ask1Size":"4481.6","lastPrice":"0.02102","prevPrice24h":"0.02104","price24hPcnt":"-0.0010","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"142.173924","volume24h":"6892.5","usdIndexPrice":"0.0211376"},{"symbol":"DATAUSDT","bid1Price":"0.1859","bid1Size":"8881.3","ask1Price":"0.186","ask1Size":"661.8","lastPrice":"0.186","prevPrice24h":"0.183","price24hPcnt":"0.0164","highPrice24h":"0.1934","lowPrice24h":"0.1797","turnover24h":"5282384.90466","volume24h":"28374579.3","usdIndexPrice":"0.185987"},{"symbol":"ROBOUSDT","bid1Price":"0.0135","bid1Size":"5943.1","ask1Price":"0.01351","ask1Size":"4328.1","lastPrice":"0.0135","prevPrice24h":"0.01342","price24hPcnt":"0.0060","highPrice24h":"0.0137","lowPrice24h":"0.01318","turnover24h":"179858.838631","volume24h":"13357783.2","usdIndexPrice":"0.013497"},{"symbol":"PENGUUSDT","bid1Price":"0.009761","bid1Size":"7930","ask1Price":"0.009762","ask1Size":"5359","lastPrice":"0.009761","prevPrice24h":"0.009182","price24hPcnt":"0.0631","highPrice24h":"0.009865","lowPrice24h":"0.008783","turnover24h":"5565606.712609","volume24h":"596012000","usdIndexPrice":"0.00975938"},{"symbol":"APEXUSDT","bid1Price":"0.2829","bid1Size":"303.75","ask1Price":"0.2831","ask1Size":"319.98","lastPrice":"0.2831","prevPrice24h":"0.2726","price24hPcnt":"0.0385","highPrice24h":"0.2879","lowPrice24h":"0.2667","turnover24h":"1069047.782865","volume24h":"3865989.25","usdIndexPrice":"0.282787"},{"symbol":"BASEDUSDT","bid1Price":"0.07342","bid1Size":"375.7","ask1Price":"0.07348","ask1Size":"312.6","lastPrice":"0.07342","prevPrice24h":"0.07035","price24hPcnt":"0.0436","highPrice24h":"0.0739","lowPrice24h":"0.06934","turnover24h":"359963.372197","volume24h":"5013150.2"},{"symbol":"GOATUSDT","bid1Price":"0.01586","bid1Size":"2223","ask1Price":"0.01589","ask1Size":"20119","lastPrice":"0.01579","prevPrice24h":"0.01587","price24hPcnt":"-0.0050","highPrice24h":"0.0163","lowPrice24h":"0.01534","turnover24h":"74494.06732","volume24h":"4713278","usdIndexPrice":"0.0158345"},{"symbol":"KMNOUSDT","bid1Price":"0.02817","bid1Size":"355.1","ask1Price":"0.02819","ask1Size":"23730.52","lastPrice":"0.02817","prevPrice24h":"0.02348","price24hPcnt":"0.1997","highPrice24h":"0.02837","lowPrice24h":"0.02346","turnover24h":"2281147.0965003","volume24h":"85394850.43","usdIndexPrice":"0.0281516"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001307","bid1Size":"700000","ask1Price":"0.0001309","ask1Size":"1538219","lastPrice":"0.0001308","prevPrice24h":"0.0001267","price24hPcnt":"0.0324","highPrice24h":"0.0001337","lowPrice24h":"0.0001224","turnover24h":"160769.4589686","volume24h":"1244966433","usdIndexPrice":"0.000130569"},{"symbol":"PROVEUSDT","bid1Price":"0.1707","bid1Size":"917.4","ask1Price":"0.1709","ask1Size":"974.9","lastPrice":"0.1706","prevPrice24h":"0.1661","price24hPcnt":"0.0271","highPrice24h":"0.1728","lowPrice24h":"0.1628","turnover24h":"181515.83153","volume24h":"1079269.6","usdIndexPrice":"0.170363"},{"symbol":"JSTUSDT","bid1Price":"0.09916","bid1Size":"16.36","ask1Price":"0.0992","ask1Size":"1571.16","lastPrice":"0.0992","prevPrice24h":"0.0995","price24hPcnt":"-0.0030","highPrice24h":"0.10096","lowPrice24h":"0.0989","turnover24h":"8051.2753077","volume24h":"80393.36","usdIndexPrice":"0.099156"},{"symbol":"SOMIUSDT","bid1Price":"0.11213","bid1Size":"317.3","ask1Price":"0.11224","ask1Size":"317.3","lastPrice":"0.11195","prevPrice24h":"0.1105","price24hPcnt":"0.0131","highPrice24h":"0.12092","lowPrice24h":"0.10779","turnover24h":"544103.56581","volume24h":"4850538.4","usdIndexPrice":"0.112045"},{"symbol":"NEARUSDT","bid1Price":"1.922","bid1Size":"87.37","ask1Price":"1.923","ask1Size":"349.04","lastPrice":"1.922","prevPrice24h":"1.846","price24hPcnt":"0.0412","highPrice24h":"1.947","lowPrice24h":"1.809","turnover24h":"4750281.455114","volume24h":"2533933.1","usdIndexPrice":"1.922011"},{"symbol":"IDUSDT","bid1Price":"0.03265","bid1Size":"8374.15","ask1Price":"0.03267","ask1Size":"617.38","lastPrice":"0.03262","prevPrice24h":"0.03171","price24hPcnt":"0.0287","highPrice24h":"0.034","lowPrice24h":"0.03085","turnover24h":"144716.3204137","volume24h":"4446398.3","usdIndexPrice":"0.0326043"},{"symbol":"BELUSDT","bid1Price":"0.11905","bid1Size":"59.06","ask1Price":"0.11916","ask1Size":"59.06","lastPrice":"0.11905","prevPrice24h":"0.11688","price24hPcnt":"0.0186","highPrice24h":"0.12488","lowPrice24h":"0.1132","turnover24h":"26355.0360655","volume24h":"221118.16","usdIndexPrice":"0.119092"},{"symbol":"XUSDUSDT","bid1Price":"1.0001","bid1Size":"225.97","ask1Price":"1.0002","ask1Size":"2774.03","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"34681.076342","volume24h":"34677.32","usdIndexPrice":"1.00036"},{"symbol":"MAVIAUSDT","bid1Price":"0.02992","bid1Size":"2811.63","ask1Price":"0.02995","ask1Size":"462.99","lastPrice":"0.02993","prevPrice24h":"0.02972","price24hPcnt":"0.0071","highPrice24h":"0.0302","lowPrice24h":"0.02884","turnover24h":"77769.5431305","volume24h":"2625587.48","usdIndexPrice":"0.0299075"},{"symbol":"BRETTUSDT","bid1Price":"0.005298","bid1Size":"10125","ask1Price":"0.005303","ask1Size":"1770","lastPrice":"0.005289","prevPrice24h":"0.005204","price24hPcnt":"0.0163","highPrice24h":"0.005518","lowPrice24h":"0.005016","turnover24h":"138534.973703","volume24h":"26432619","usdIndexPrice":"0.00529614"},{"symbol":"GRAMUSDC","bid1Price":"1.399","bid1Size":"1143.89","ask1Price":"1.4","ask1Size":"44.29","lastPrice":"1.4","prevPrice24h":"1.404","price24hPcnt":"-0.0028","highPrice24h":"1.443","lowPrice24h":"1.363","turnover24h":"401155.22297","volume24h":"286811.43","usdIndexPrice":"1.400104"},{"symbol":"METUSDC","bid1Price":"0.2158","bid1Size":"607.8","ask1Price":"0.216","ask1Size":"650.2","lastPrice":"0.2159","prevPrice24h":"0.2114","price24hPcnt":"0.0213","highPrice24h":"0.217","lowPrice24h":"0.2037","turnover24h":"14529.46402","volume24h":"68758.4","usdIndexPrice":"0.215664"},{"symbol":"CRVUSDT","bid1Price":"0.3325","bid1Size":"588.2","ask1Price":"0.3327","ask1Size":"270","lastPrice":"0.3324","prevPrice24h":"0.3158","price24hPcnt":"0.0526","highPrice24h":"0.3376","lowPrice24h":"0.3019","turnover24h":"1330441.298284","volume24h":"4153897.55","usdIndexPrice":"0.332579"},{"symbol":"CORNUSDT","bid1Price":"0.02547","bid1Size":"9904.9","ask1Price":"0.02548","ask1Size":"3559.9","lastPrice":"0.02547","prevPrice24h":"0.02556","price24hPcnt":"-0.0035","highPrice24h":"0.02574","lowPrice24h":"0.02537","turnover24h":"324926.609343","volume24h":"12724971.5","usdIndexPrice":"0.0254793"},{"symbol":"PEPEUSDT","bid1Price":"0.000003939","bid1Size":"605829206","ask1Price":"0.00000394","ask1Size":"104625000","lastPrice":"0.000003939","prevPrice24h":"0.000003753","price24hPcnt":"0.0496","highPrice24h":"0.000003994","lowPrice24h":"0.000003649","turnover24h":"7616852.690814036","volume24h":"1988043093888"},{"symbol":"ENSUSDT","bid1Price":"5.947","bid1Size":"12.785","ask1Price":"5.951","ask1Size":"17.981","lastPrice":"5.952","prevPrice24h":"5.724","price24hPcnt":"0.0398","highPrice24h":"6.082","lowPrice24h":"5.596","turnover24h":"431975.582376","volume24h":"73295.345"},{"symbol":"MNTBTC","bid1Price":"0.000006491","bid1Size":"333.82","ask1Price":"0.000006513","ask1Size":"120","lastPrice":"0.000006491","prevPrice24h":"0.0000064","price24hPcnt":"0.0142","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.32560364722","volume24h":"201050.64"},{"symbol":"GMTUSDC","bid1Price":"0.00725","bid1Size":"1526.8","ask1Price":"0.007261","ask1Size":"1526.8","lastPrice":"0.007187","prevPrice24h":"0.0072","price24hPcnt":"-0.0018","highPrice24h":"0.007271","lowPrice24h":"0.007105","turnover24h":"146.87051446","volume24h":"20307.18","usdIndexPrice":"0.00724343"},{"symbol":"XANUSDT","bid1Price":"0.012163","bid1Size":"940.9","ask1Price":"0.012176","ask1Size":"948.5","lastPrice":"0.012169","prevPrice24h":"0.012743","price24hPcnt":"-0.0450","highPrice24h":"0.012801","lowPrice24h":"0.011959","turnover24h":"127222.0771005","volume24h":"10343078.9","usdIndexPrice":"0.0121664"},{"symbol":"ICNTUSDT","bid1Price":"0.1128","bid1Size":"2393","ask1Price":"0.113","ask1Size":"628.3","lastPrice":"0.1125","prevPrice24h":"0.1116","price24hPcnt":"0.0081","highPrice24h":"0.1138","lowPrice24h":"0.1091","turnover24h":"140590.10483","volume24h":"1251052.3","usdIndexPrice":"0.112568"},{"symbol":"DYDXUSDC","bid1Price":"0.11762","bid1Size":"1312.6","ask1Price":"0.11895","ask1Size":"169.2","lastPrice":"0.11695","prevPrice24h":"0.11952","price24hPcnt":"-0.0215","highPrice24h":"0.11952","lowPrice24h":"0.11573","turnover24h":"408.070224","volume24h":"3507.4","usdIndexPrice":"0.117687"},{"symbol":"TAIKOUSDT","bid1Price":"0.0742","bid1Size":"177.18","ask1Price":"0.07426","ask1Size":"177.18","lastPrice":"0.07417","prevPrice24h":"0.07299","price24hPcnt":"0.0162","highPrice24h":"0.07559","lowPrice24h":"0.07204","turnover24h":"111249.6756584","volume24h":"1509243.13","usdIndexPrice":"0.0742805"},{"symbol":"WAVESUSDT","bid1Price":"0.2183","bid1Size":"59.04","ask1Price":"0.2186","ask1Size":"57.19","lastPrice":"0.2184","prevPrice24h":"0.2165","price24hPcnt":"0.0088","highPrice24h":"0.2215","lowPrice24h":"0.2137","turnover24h":"57864.291342","volume24h":"265993.72","usdIndexPrice":"0.218336"},{"symbol":"LAUSDT","bid1Price":"0.05692","bid1Size":"11200","ask1Price":"0.05698","ask1Size":"339.7","lastPrice":"0.0569","prevPrice24h":"0.05407","price24hPcnt":"0.0523","highPrice24h":"0.0574","lowPrice24h":"0.05328","turnover24h":"291554.044211","volume24h":"5215968.2","usdIndexPrice":"0.0569413"},{"symbol":"HUMAUSDT","bid1Price":"0.02516","bid1Size":"7952.2","ask1Price":"0.02519","ask1Size":"529.7","lastPrice":"0.02524","prevPrice24h":"0.02315","price24hPcnt":"0.0903","highPrice24h":"0.0262","lowPrice24h":"0.02282","turnover24h":"217438.657252","volume24h":"8894883.5","usdIndexPrice":"0.0252019"},{"symbol":"MAJORUSDT","bid1Price":"0.04103","bid1Size":"665.3","ask1Price":"0.04115","ask1Size":"200.8","lastPrice":"0.04114","prevPrice24h":"0.04101","price24hPcnt":"0.0032","highPrice24h":"0.04165","lowPrice24h":"0.03963","turnover24h":"47381.043394","volume24h":"1165576","usdIndexPrice":"0.0411053"},{"symbol":"BNBUSDC","bid1Price":"707.6","bid1Size":"0.0911","ask1Price":"708.2","ask1Size":"0.2324","lastPrice":"706.9","prevPrice24h":"701","price24hPcnt":"0.0084","highPrice24h":"715","lowPrice24h":"693.4","turnover24h":"33675.23321","volume24h":"47.8307","usdIndexPrice":"707.579354"},{"symbol":"ARUSDC","bid1Price":"2.196","bid1Size":"23.17","ask1Price":"2.214","ask1Size":"32.14","lastPrice":"2.207","prevPrice24h":"2.191","price24hPcnt":"0.0073","highPrice24h":"2.223","lowPrice24h":"2.159","turnover24h":"2291.89608","volume24h":"1037.21","usdIndexPrice":"2.201168"},{"symbol":"SUSHIUSDT","bid1Price":"0.1979","bid1Size":"1047.94","ask1Price":"0.198","ask1Size":"176.64","lastPrice":"0.1978","prevPrice24h":"0.1977","price24hPcnt":"0.0005","highPrice24h":"0.2024","lowPrice24h":"0.1921","turnover24h":"123787.7747527","volume24h":"627821.305","usdIndexPrice":"0.197774"},{"symbol":"BANUSDT","bid1Price":"0.07447","bid1Size":"156","ask1Price":"0.07456","ask1Size":"1158","lastPrice":"0.07446","prevPrice24h":"0.07443","price24hPcnt":"0.0004","highPrice24h":"0.07777","lowPrice24h":"0.07321","turnover24h":"141070.15063","volume24h":"1870159"},{"symbol":"BTCEUR","bid1Price":"68335.3","bid1Size":"0.003767","ask1Price":"68369.2","ask1Size":"0.005767","lastPrice":"68326.3","prevPrice24h":"67395.9","price24hPcnt":"0.0138","highPrice24h":"69114.5","lowPrice24h":"66701.3","turnover24h":"460042.1461666","volume24h":"6.761567"},{"symbol":"SPKUSDT","bid1Price":"0.01942","bid1Size":"1786.4","ask1Price":"0.01943","ask1Size":"4180.2","lastPrice":"0.0194","prevPrice24h":"0.01803","price24hPcnt":"0.0760","highPrice24h":"0.02095","lowPrice24h":"0.0179","turnover24h":"530261.124942","volume24h":"27558909.4","usdIndexPrice":"0.019416"},{"symbol":"SPXUSDC","bid1Price":"0.6186","bid1Size":"30.57","ask1Price":"0.6204","ask1Size":"136.54","lastPrice":"0.6198","prevPrice24h":"0.531","price24hPcnt":"0.1672","highPrice24h":"0.642","lowPrice24h":"0.5167","turnover24h":"30498.116936","volume24h":"50300.85","usdIndexPrice":"0.61955"},{"symbol":"ROAMUSDT","bid1Price":"0.012225","bid1Size":"39485.44","ask1Price":"0.012261","ask1Size":"776.34","lastPrice":"0.012236","prevPrice24h":"0.012721","price24hPcnt":"-0.0381","highPrice24h":"0.012941","lowPrice24h":"0.012154","turnover24h":"85153.57457391","volume24h":"6819069.95","usdIndexPrice":"0.0122302"},{"symbol":"NEXOUSDT","bid1Price":"0.8451","bid1Size":"14.8","ask1Price":"0.846","ask1Size":"10.13","lastPrice":"0.8439","prevPrice24h":"0.8363","price24hPcnt":"0.0091","highPrice24h":"0.8807","lowPrice24h":"0.8309","turnover24h":"107204.349512","volume24h":"125059.63","usdIndexPrice":"0.844842"},{"symbol":"PENDLEUSDT","bid1Price":"1.773","bid1Size":"35.88","ask1Price":"1.774","ask1Size":"80.32","lastPrice":"1.77","prevPrice24h":"1.727","price24hPcnt":"0.0249","highPrice24h":"1.8","lowPrice24h":"1.684","turnover24h":"233145.44468","volume24h":"133785.02","usdIndexPrice":"1.772013"},{"symbol":"MBXUSDT","bid1Price":"0.02751","bid1Size":"399.89","ask1Price":"0.02752","ask1Size":"3286.44","lastPrice":"0.02752","prevPrice24h":"0.02559","price24hPcnt":"0.0754","highPrice24h":"0.03209","lowPrice24h":"0.02456","turnover24h":"244305.3261344","volume24h":"8828024.54","usdIndexPrice":"0.0275341"},{"symbol":"OPNUSDT","bid1Price":"0.05307","bid1Size":"431.9","ask1Price":"0.05312","ask1Size":"952","lastPrice":"0.05307","prevPrice24h":"0.05346","price24hPcnt":"-0.0073","highPrice24h":"0.0537","lowPrice24h":"0.05187","turnover24h":"45487.398925","volume24h":"860459.4","usdIndexPrice":"0.053177"},{"symbol":"GROVEUSDT","bid1Price":"0.008047","bid1Size":"24979.7","ask1Price":"0.008052","ask1Size":"2569.5","lastPrice":"0.008037","prevPrice24h":"0.008342","price24hPcnt":"-0.0366","highPrice24h":"0.00847","lowPrice24h":"0.007952","turnover24h":"182122.988654","volume24h":"22448945.2","usdIndexPrice":"0.00804666"},{"symbol":"BONKUSDC","bid1Price":"0.000003068","bid1Size":"651890482","ask1Price":"0.000003102","ask1Size":"3382377","lastPrice":"0.000003068","prevPrice24h":"0.000002955","price24hPcnt":"0.0382","highPrice24h":"0.000003155","lowPrice24h":"0.00000286","turnover24h":"5348.559167438","volume24h":"1767241787","usdIndexPrice":"0.000003081"},{"symbol":"HAEDALUSDT","bid1Price":"0.01962","bid1Size":"2867","ask1Price":"0.01966","ask1Size":"2970","lastPrice":"0.01961","prevPrice24h":"0.01919","price24hPcnt":"0.0219","highPrice24h":"0.02042","lowPrice24h":"0.01884","turnover24h":"54023.18409","volume24h":"2765808","usdIndexPrice":"0.019602"},{"symbol":"A8USDT","bid1Price":"0.005271","bid1Size":"10000","ask1Price":"0.005284","ask1Size":"1150.9","lastPrice":"0.005284","prevPrice24h":"0.005197","price24hPcnt":"0.0167","highPrice24h":"0.006376","lowPrice24h":"0.005138","turnover24h":"204698.9722162","volume24h":"36599396.9","usdIndexPrice":"0.00527721"},{"symbol":"DYMUSDT","bid1Price":"0.01575","bid1Size":"725.62","ask1Price":"0.01577","ask1Size":"1708.26","lastPrice":"0.01573","prevPrice24h":"0.01585","price24hPcnt":"-0.0076","highPrice24h":"0.01587","lowPrice24h":"0.01527","turnover24h":"10379.4966765","volume24h":"666078.92","usdIndexPrice":"0.0157582"},{"symbol":"STXUSDT","bid1Price":"0.2582","bid1Size":"213.6","ask1Price":"0.2584","ask1Size":"70.6","lastPrice":"0.258","prevPrice24h":"0.2712","price24hPcnt":"-0.0487","highPrice24h":"0.28","lowPrice24h":"0.2517","turnover24h":"515598.63181","volume24h":"1949014.5","usdIndexPrice":"0.258326"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"45905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27229"},{"symbol":"HYPEUSDT","bid1Price":"82.73","bid1Size":"10.841","ask1Price":"82.74","ask1Size":"24.998","lastPrice":"82.73","prevPrice24h":"82.24","price24hPcnt":"0.0060","highPrice24h":"83.82","lowPrice24h":"79.5","turnover24h":"61235410.78028","volume24h":"750519.216"},{"symbol":"XRPRLUSD","bid1Price":"1.4489","bid1Size":"8967.72","ask1Price":"1.45","ask1Size":"7588.06","lastPrice":"1.4489","prevPrice24h":"1.3937","price24hPcnt":"0.0396","highPrice24h":"1.453","lowPrice24h":"1.352","turnover24h":"718322.555306","volume24h":"510244.56"},{"symbol":"NYMUSDT","bid1Price":"0.01623","bid1Size":"3236.19","ask1Price":"0.01628","ask1Size":"27822.36","lastPrice":"0.01627","prevPrice24h":"0.01596","price24hPcnt":"0.0194","highPrice24h":"0.01636","lowPrice24h":"0.01515","turnover24h":"30073.0138477","volume24h":"1902149.75","usdIndexPrice":"0.0162547"},{"symbol":"TRUMPUSDT","bid1Price":"2.467","bid1Size":"251.77","ask1Price":"2.468","ask1Size":"29.53","lastPrice":"2.469","prevPrice24h":"2.236","price24hPcnt":"0.1042","highPrice24h":"2.475","lowPrice24h":"2.11","turnover24h":"6962934.85684","volume24h":"3056110.05","usdIndexPrice":"2.470226"},{"symbol":"MOGUSDT","bid1Price":"0.0000001183","bid1Size":"1015972434","ask1Price":"0.0000001184","ask1Size":"4842811190","lastPrice":"0.0000001183","prevPrice24h":"0.000000114","price24hPcnt":"0.0377","highPrice24h":"0.0000001223","lowPrice24h":"0.000000112","turnover24h":"212674.73519609593","volume24h":"1802267900431.6","usdIndexPrice":"0.000000118158"},{"symbol":"APTUSDC","bid1Price":"0.5756","bid1Size":"112.64","ask1Price":"0.5764","ask1Size":"512.64","lastPrice":"0.5763","prevPrice24h":"0.5623","price24hPcnt":"0.0249","highPrice24h":"0.5865","lowPrice24h":"0.5505","turnover24h":"1221601.846469","volume24h":"2150408.04","usdIndexPrice":"0.576142"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.028","bid1Size":"24.5","ask1Price":"1.0292","ask1Size":"636.8","lastPrice":"1.0298","prevPrice24h":"1.0112","price24hPcnt":"0.0184","highPrice24h":"1.048","lowPrice24h":"0.9892","turnover24h":"444395.24236","volume24h":"437650.8","usdIndexPrice":"1.02903"},{"symbol":"LITUSDT","bid1Price":"3.445","bid1Size":"376.34","ask1Price":"3.448","ask1Size":"112.88","lastPrice":"3.447","prevPrice24h":"3.291","price24hPcnt":"0.0474","highPrice24h":"3.518","lowPrice24h":"3.17","turnover24h":"8273597.64647","volume24h":"2453497.62","usdIndexPrice":"3.445572"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.029156","ask1Price":"0.9995","ask1Size":"1.698317","lastPrice":"0.9993","prevPrice24h":"0.9993","price24hPcnt":"0","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"2.7486509566","volume24h":"2.750396"},{"symbol":"OPUSDT","bid1Price":"0.09764","bid1Size":"353.45","ask1Price":"0.09767","ask1Size":"353.45","lastPrice":"0.09766","prevPrice24h":"0.10152","price24hPcnt":"-0.0380","highPrice24h":"0.10152","lowPrice24h":"0.09521","turnover24h":"1057985.0774516","volume24h":"10795950.73","usdIndexPrice":"0.0976301"},{"symbol":"WCTUSDT","bid1Price":"0.03882","bid1Size":"1000","ask1Price":"0.03886","ask1Size":"237","lastPrice":"0.03875","prevPrice24h":"0.03792","price24hPcnt":"0.0219","highPrice24h":"0.0392","lowPrice24h":"0.03702","turnover24h":"96019.936895","volume24h":"2528536.5","usdIndexPrice":"0.0388149"},{"symbol":"WLDUSDT","bid1Price":"0.4066","bid1Size":"132.54","ask1Price":"0.4067","ask1Size":"938","lastPrice":"0.406","prevPrice24h":"0.3921","price24hPcnt":"0.0355","highPrice24h":"0.4161","lowPrice24h":"0.3817","turnover24h":"6123816.731894","volume24h":"15322154.56","usdIndexPrice":"0.406562"},{"symbol":"USTCUSDT","bid1Price":"0.00548","bid1Size":"4555.5","ask1Price":"0.005495","ask1Size":"19164.7","lastPrice":"0.005494","prevPrice24h":"0.0054","price24hPcnt":"0.0174","highPrice24h":"0.005509","lowPrice24h":"0.005192","turnover24h":"23840.2581197","volume24h":"4425990.8","usdIndexPrice":"0.00548036"},{"symbol":"PNUTUSDT","bid1Price":"0.0518","bid1Size":"538.2","ask1Price":"0.05182","ask1Size":"167.3","lastPrice":"0.05178","prevPrice24h":"0.05094","price24hPcnt":"0.0165","highPrice24h":"0.05206","lowPrice24h":"0.04949","turnover24h":"380488.198362","volume24h":"7472521.5","usdIndexPrice":"0.0518115"},{"symbol":"MORPHOUSDT","bid1Price":"2.633","bid1Size":"4","ask1Price":"2.634","ask1Size":"21.3","lastPrice":"2.632","prevPrice24h":"2.452","price24hPcnt":"0.0734","highPrice24h":"2.734","lowPrice24h":"2.419","turnover24h":"557988.31132","volume24h":"216390","usdIndexPrice":"2.633029"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"1729.17","ask1Price":"1.0001","ask1Size":"72.49","lastPrice":"1","prevPrice24h":"1.0003","price24hPcnt":"-0.0003","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"248424.425851","volume24h":"248432.08","usdIndexPrice":"0.999925"},{"symbol":"ZENUSDT","bid1Price":"5.219","bid1Size":"11.709","ask1Price":"5.223","ask1Size":"2.192","lastPrice":"5.22","prevPrice24h":"5.146","price24hPcnt":"0.0144","highPrice24h":"5.322","lowPrice24h":"4.98","turnover24h":"359691.200968","volume24h":"69913.296","usdIndexPrice":"5.219272"},{"symbol":"SUSDC","bid1Price":"0.03102","bid1Size":"1060.7","ask1Price":"0.03218","ask1Size":"723.2","lastPrice":"0.03195","prevPrice24h":"0.02937","price24hPcnt":"0.0878","highPrice24h":"0.03195","lowPrice24h":"0.02885","turnover24h":"341.823822","volume24h":"11087","usdIndexPrice":"0.0319163"},{"symbol":"AVAXUSDT","bid1Price":"7.501","bid1Size":"38.952","ask1Price":"7.502","ask1Size":"59.035","lastPrice":"7.501","prevPrice24h":"7.319","price24hPcnt":"0.0249","highPrice24h":"7.575","lowPrice24h":"7.156","turnover24h":"4123771.57806","volume24h":"559612.761","usdIndexPrice":"7.501564"},{"symbol":"UNIUSDT","bid1Price":"4.504","bid1Size":"1.67","ask1Price":"4.505","ask1Size":"101.17","lastPrice":"4.507","prevPrice24h":"4.271","price24hPcnt":"0.0553","highPrice24h":"4.547","lowPrice24h":"4.142","turnover24h":"3532809.85507","volume24h":"803294.36","usdIndexPrice":"4.505234"},{"symbol":"SONICUSDT","bid1Price":"0.02077","bid1Size":"2083.5","ask1Price":"0.02081","ask1Size":"1876.3","lastPrice":"0.02075","prevPrice24h":"0.02052","price24hPcnt":"0.0112","highPrice24h":"0.02138","lowPrice24h":"0.02015","turnover24h":"63682.368407","volume24h":"3058423","usdIndexPrice":"0.0207714"},{"symbol":"SUIUSDT","bid1Price":"0.7736","bid1Size":"133.1","ask1Price":"0.7737","ask1Size":"284.73","lastPrice":"0.7736","prevPrice24h":"0.7497","price24hPcnt":"0.0319","highPrice24h":"0.7826","lowPrice24h":"0.7254","turnover24h":"9449394.413932","volume24h":"12529779.37","usdIndexPrice":"0.773414"},{"symbol":"XPLUSDT","bid1Price":"0.08813","bid1Size":"100","ask1Price":"0.08814","ask1Size":"822.4","lastPrice":"0.08813","prevPrice24h":"0.08845","price24hPcnt":"-0.0036","highPrice24h":"0.09141","lowPrice24h":"0.08334","turnover24h":"4941264.578141","volume24h":"56617974.7","usdIndexPrice":"0.0881293"},{"symbol":"RESOLVUSDT","bid1Price":"0.01836","bid1Size":"11007.7","ask1Price":"0.01838","ask1Size":"3703.1","lastPrice":"0.01837","prevPrice24h":"0.01831","price24hPcnt":"0.0033","highPrice24h":"0.01859","lowPrice24h":"0.01781","turnover24h":"91855.753236","volume24h":"5034497.6","usdIndexPrice":"0.018376"},{"symbol":"BTCTRY","bid1Price":"3830150","bid1Size":"0.112997","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"COINXUSDT","bid1Price":"189.28","bid1Size":"10.566","ask1Price":"189.42","ask1Size":"10.559","lastPrice":"189.33","prevPrice24h":"183.88","price24hPcnt":"0.0296","highPrice24h":"189.7","lowPrice24h":"179.82","turnover24h":"1261299.01937","volume24h":"6842.659","usdIndexPrice":"189.288327"},{"symbol":"ICPUSDC","bid1Price":"2.438","bid1Size":"321.33","ask1Price":"2.445","ask1Size":"306.9","lastPrice":"2.435","prevPrice24h":"2.376","price24hPcnt":"0.0248","highPrice24h":"2.466","lowPrice24h":"2.326","turnover24h":"22116.26977","volume24h":"9179.66","usdIndexPrice":"2.439805"},{"symbol":"GRAMEUR","bid1Price":"1.201","bid1Size":"208.68","ask1Price":"1.202","ask1Size":"748.27","lastPrice":"1.201","prevPrice24h":"1.203","price24hPcnt":"-0.0017","highPrice24h":"1.239","lowPrice24h":"1.173","turnover24h":"449572.19566","volume24h":"375219.73"},{"symbol":"AXLUSDT","bid1Price":"0.04147","bid1Size":"905","ask1Price":"0.0415","ask1Size":"264.4","lastPrice":"0.04135","prevPrice24h":"0.04066","price24hPcnt":"0.0170","highPrice24h":"0.04185","lowPrice24h":"0.03997","turnover24h":"118817.2775468","volume24h":"2891840.99","usdIndexPrice":"0.041401"},{"symbol":"TRXUSDT","bid1Price":"0.3376","bid1Size":"9487.35","ask1Price":"0.3377","ask1Size":"16662.12","lastPrice":"0.3376","prevPrice24h":"0.3348","price24hPcnt":"0.0084","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"2262410.5719964","volume24h":"6741141.01","usdIndexPrice":"0.337594"},{"symbol":"DOLOUSDT","bid1Price":"0.02518","bid1Size":"1526.2","ask1Price":"0.02523","ask1Size":"924","lastPrice":"0.02523","prevPrice24h":"0.02424","price24hPcnt":"0.0408","highPrice24h":"0.02596","lowPrice24h":"0.02378","turnover24h":"26165.330384","volume24h":"1040302","usdIndexPrice":"0.0252182"},{"symbol":"MNTUSD1","bid1Price":"0.5172","bid1Size":"301.87","ask1Price":"0.5173","ask1Size":"231.43","lastPrice":"0.5173","prevPrice24h":"0.503","price24hPcnt":"0.0284","highPrice24h":"0.5573","lowPrice24h":"0.4875","turnover24h":"136308.071561","volume24h":"262012.84"},{"symbol":"AVNTUSDT","bid1Price":"0.10601","bid1Size":"243","ask1Price":"0.10606","ask1Size":"243","lastPrice":"0.10597","prevPrice24h":"0.10283","price24hPcnt":"0.0305","highPrice24h":"0.10951","lowPrice24h":"0.09957","turnover24h":"225711.649637","volume24h":"2171023.3","usdIndexPrice":"0.105972"},{"symbol":"TRXUSDC","bid1Price":"0.3376","bid1Size":"379.68","ask1Price":"0.3377","ask1Size":"18099.7","lastPrice":"0.3377","prevPrice24h":"0.3347","price24hPcnt":"0.0090","highPrice24h":"0.3385","lowPrice24h":"0.3337","turnover24h":"513052.767042","volume24h":"1533953.26","usdIndexPrice":"0.337593"},{"symbol":"ENSUSDC","bid1Price":"0.77","bid1Size":"322.871","ask1Price":"5.987","ask1Size":"19.71","lastPrice":"5.949","prevPrice24h":"5.714","price24hPcnt":"0.0411","highPrice24h":"6.13","lowPrice24h":"5.714","turnover24h":"1634.527125","volume24h":"274.581","usdIndexPrice":"5.946843"},{"symbol":"LAYERUSDT","bid1Price":"0.06977","bid1Size":"215.4","ask1Price":"0.06988","ask1Size":"215.4","lastPrice":"0.06958","prevPrice24h":"0.06806","price24hPcnt":"0.0223","highPrice24h":"0.07018","lowPrice24h":"0.06666","turnover24h":"8716.007947","volume24h":"126754.9","usdIndexPrice":"0.0697068"},{"symbol":"FUSDT","bid1Price":"0.0033","bid1Size":"2000","ask1Price":"0.003302","ask1Size":"3471.5","lastPrice":"0.003291","prevPrice24h":"0.00319","price24hPcnt":"0.0317","highPrice24h":"0.003339","lowPrice24h":"0.003112","turnover24h":"35202.975129","volume24h":"10877547.5","usdIndexPrice":"0.00329447"},{"symbol":"CSPRUSDT","bid1Price":"0.002815","bid1Size":"6662.8","ask1Price":"0.002819","ask1Size":"4408","lastPrice":"0.002815","prevPrice24h":"0.002967","price24hPcnt":"-0.0512","highPrice24h":"0.002985","lowPrice24h":"0.002727","turnover24h":"572076.0182409","volume24h":"201737586.5"},{"symbol":"BTCUSD","bid1Price":"79346.1","bid1Size":"0.0001","ask1Price":"79667","ask1Size":"0.0001","lastPrice":"79409.1","prevPrice24h":"78496.6","price24hPcnt":"0.0116","highPrice24h":"80291.9","lowPrice24h":"77730.4","turnover24h":"23461.4481587","volume24h":"0.296711"},{"symbol":"FIDAUSDT","bid1Price":"0.01993","bid1Size":"1247.28","ask1Price":"0.01996","ask1Size":"2448.39","lastPrice":"0.0199","prevPrice24h":"0.02052","price24hPcnt":"-0.0302","highPrice24h":"0.02063","lowPrice24h":"0.01911","turnover24h":"47397.923317","volume24h":"2391038.05","usdIndexPrice":"0.019957"},{"symbol":"BLURUSDT","bid1Price":"0.01632","bid1Size":"3037.5","ask1Price":"0.01634","ask1Size":"3890.42","lastPrice":"0.01631","prevPrice24h":"0.01597","price24hPcnt":"0.0213","highPrice24h":"0.01659","lowPrice24h":"0.01561","turnover24h":"46119.21138","volume24h":"2868944.78","usdIndexPrice":"0.0162937"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.5823","bid1Size":"34.82","ask1Price":"0.5827","ask1Size":"62","lastPrice":"0.5826","prevPrice24h":"0.5678","price24hPcnt":"0.0261","highPrice24h":"0.5918","lowPrice24h":"0.5566","turnover24h":"521197.612985","volume24h":"911839.85","usdIndexPrice":"0.582256"},{"symbol":"VOOIUSDT","bid1Price":"0.009309","bid1Size":"144.1","ask1Price":"0.009312","ask1Size":"9380.7","lastPrice":"0.009311","prevPrice24h":"0.009367","price24hPcnt":"-0.0060","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"55085.1595341","volume24h":"5917374.6","usdIndexPrice":"0.00929857"},{"symbol":"APEUSDT","bid1Price":"0.14164","bid1Size":"1237.88","ask1Price":"0.14176","ask1Size":"178.28","lastPrice":"0.1414","prevPrice24h":"0.14135","price24hPcnt":"0.0004","highPrice24h":"0.14329","lowPrice24h":"0.1378","turnover24h":"251962.416706","volume24h":"1797451.34","usdIndexPrice":"0.141544"},{"symbol":"ETHUSDE","bid1Price":"2494.19","bid1Size":"20","ask1Price":"2501.71","ask1Size":"3.71414","lastPrice":"2490.55","prevPrice24h":"2461","price24hPcnt":"0.0120","highPrice24h":"2565","lowPrice24h":"2436.64","turnover24h":"174507.1669313","volume24h":"69.35456"},{"symbol":"ALGOUSDC","bid1Price":"0.09052","bid1Size":"195","ask1Price":"0.09059","ask1Size":"1000","lastPrice":"0.091","prevPrice24h":"0.0898","price24hPcnt":"0.0134","highPrice24h":"0.09241","lowPrice24h":"0.08756","turnover24h":"9491.934251","volume24h":"105301.8","usdIndexPrice":"0.0904873"},{"symbol":"PYTHUSDC","bid1Price":"0.04884","bid1Size":"1319","ask1Price":"0.04913","ask1Size":"1033.1","lastPrice":"0.05006","prevPrice24h":"0.05111","price24hPcnt":"-0.0205","highPrice24h":"0.05111","lowPrice24h":"0.04642","turnover24h":"3707.872307","volume24h":"76893.9","usdIndexPrice":"0.0489764"},{"symbol":"GPSUSDT","bid1Price":"0.010211","bid1Size":"3995.9","ask1Price":"0.010224","ask1Size":"3917.5","lastPrice":"0.01022","prevPrice24h":"0.009549","price24hPcnt":"0.0703","highPrice24h":"0.010294","lowPrice24h":"0.009188","turnover24h":"825239.8067383","volume24h":"86641570.3","usdIndexPrice":"0.010228"},{"symbol":"COMPUSDT","bid1Price":"19.38","bid1Size":"3.503","ask1Price":"19.4","ask1Size":"3.611","lastPrice":"19.38","prevPrice24h":"19.48","price24hPcnt":"-0.0051","highPrice24h":"19.75","lowPrice24h":"18.98","turnover24h":"140778.87728","volume24h":"7276.48","usdIndexPrice":"19.393655"},{"symbol":"TOWNSUSDT","bid1Price":"0.002443","bid1Size":"5062.5","ask1Price":"0.002446","ask1Size":"3220.9","lastPrice":"0.002453","prevPrice24h":"0.002403","price24hPcnt":"0.0208","highPrice24h":"0.002508","lowPrice24h":"0.002327","turnover24h":"81232.3632814","volume24h":"33575962.6","usdIndexPrice":"0.00244133"},{"symbol":"MNTUSDT","bid1Price":"0.5172","bid1Size":"1114.28","ask1Price":"0.5173","ask1Size":"1126.87","lastPrice":"0.5173","prevPrice24h":"0.5021","price24hPcnt":"0.0303","highPrice24h":"0.56","lowPrice24h":"0.4874","turnover24h":"18416482.96965","volume24h":"35347886.3","usdIndexPrice":"0.517305"},{"symbol":"SIGNUSDT","bid1Price":"0.008249","bid1Size":"1226","ask1Price":"0.00826","ask1Size":"1303","lastPrice":"0.008262","prevPrice24h":"0.00802","price24hPcnt":"0.0302","highPrice24h":"0.008372","lowPrice24h":"0.007722","turnover24h":"221546.673833","volume24h":"27411730","usdIndexPrice":"0.0082517"},{"symbol":"MANAUSDT","bid1Price":"0.07459","bid1Size":"200","ask1Price":"0.07461","ask1Size":"13159.66","lastPrice":"0.07459","prevPrice24h":"0.07346","price24hPcnt":"0.0154","highPrice24h":"0.0755","lowPrice24h":"0.07192","turnover24h":"713544.7357279","volume24h":"9685569.88"},{"symbol":"DOGSUSDT","bid1Price":"0.00004049","bid1Size":"200000","ask1Price":"0.00004054","ask1Size":"900000","lastPrice":"0.00004046","prevPrice24h":"0.00004015","price24hPcnt":"0.0077","highPrice24h":"0.00004148","lowPrice24h":"0.0000391","turnover24h":"45097.74864295","volume24h":"1122170873","usdIndexPrice":"0.0000404705"},{"symbol":"OPGUSDT","bid1Price":"0.0952","bid1Size":"5654.4","ask1Price":"0.0954","ask1Size":"4247","lastPrice":"0.0953","prevPrice24h":"0.0939","price24hPcnt":"0.0149","highPrice24h":"0.0959","lowPrice24h":"0.0918","turnover24h":"115974.51007","volume24h":"1235808.5","usdIndexPrice":"0.0952887"},{"symbol":"MCDXUSDT","bid1Price":"269.6","bid1Size":"0.02","ask1Price":"270.35","ask1Size":"0.046","lastPrice":"269.8","prevPrice24h":"272.94","price24hPcnt":"-0.0115","highPrice24h":"279.18","lowPrice24h":"267.4","turnover24h":"568220.25137","volume24h":"2078.009","usdIndexPrice":"269.773009"},{"symbol":"APEUSDC","bid1Price":"0.14145","bid1Size":"99","ask1Price":"0.14212","ask1Size":"4623.45","lastPrice":"0.14021","prevPrice24h":"0.14001","price24hPcnt":"0.0014","highPrice24h":"0.14183","lowPrice24h":"0.13816","turnover24h":"829.6552407","volume24h":"5908.78","usdIndexPrice":"0.141544"},{"symbol":"DOGEEUR","bid1Price":"0.07576","bid1Size":"3397.5","ask1Price":"0.07588","ask1Size":"3487.4","lastPrice":"0.07555","prevPrice24h":"0.07383","price24hPcnt":"0.0233","highPrice24h":"0.07708","lowPrice24h":"0.07197","turnover24h":"91723.17248","volume24h":"1226103.6"},{"symbol":"STRKUSDT","bid1Price":"0.0265","bid1Size":"1822.95","ask1Price":"0.02652","ask1Size":"37625.02","lastPrice":"0.0265","prevPrice24h":"0.02538","price24hPcnt":"0.0441","highPrice24h":"0.0271","lowPrice24h":"0.02472","turnover24h":"1113337.254739","volume24h":"42767620.51","usdIndexPrice":"0.0264971"},{"symbol":"AAVEUSDC","bid1Price":"127.41","bid1Size":"0.4011","ask1Price":"127.48","ask1Size":"0.507","lastPrice":"126.68","prevPrice24h":"124.83","price24hPcnt":"0.0148","highPrice24h":"130.01","lowPrice24h":"121.62","turnover24h":"47326.221603","volume24h":"376.8897","usdIndexPrice":"127.482103"},{"symbol":"FETUSDC","bid1Price":"0.1651","bid1Size":"948.87","ask1Price":"0.1665","ask1Size":"119.45","lastPrice":"0.164","prevPrice24h":"0.1606","price24hPcnt":"0.0212","highPrice24h":"0.17","lowPrice24h":"0.158","turnover24h":"12106.067968","volume24h":"72337.32","usdIndexPrice":"0.165195"},{"symbol":"NOMUSDT","bid1Price":"0.001623","bid1Size":"34323","ask1Price":"0.001626","ask1Size":"34323","lastPrice":"0.001625","prevPrice24h":"0.001584","price24hPcnt":"0.0259","highPrice24h":"0.001636","lowPrice24h":"0.001502","turnover24h":"96183.451289","volume24h":"60383382","usdIndexPrice":"0.00162954"},{"symbol":"CRVUSDC","bid1Price":"0.3319","bid1Size":"985.4","ask1Price":"0.3332","ask1Size":"157.9","lastPrice":"0.3304","prevPrice24h":"0.3187","price24hPcnt":"0.0367","highPrice24h":"0.3365","lowPrice24h":"0.3029","turnover24h":"4262.22307","volume24h":"13112.7","usdIndexPrice":"0.332579"},{"symbol":"ENAUSDC","bid1Price":"0.15063","bid1Size":"6682.8","ask1Price":"0.153","ask1Size":"4102.4","lastPrice":"0.15213","prevPrice24h":"0.13982","price24hPcnt":"0.0880","highPrice24h":"0.1641","lowPrice24h":"0.1351","turnover24h":"191094.263341","volume24h":"1283851.9","usdIndexPrice":"0.152181"},{"symbol":"CARVUSDT","bid1Price":"0.03371","bid1Size":"9060.96","ask1Price":"0.03374","ask1Size":"784.22","lastPrice":"0.03374","prevPrice24h":"0.03206","price24hPcnt":"0.0524","highPrice24h":"0.0344","lowPrice24h":"0.03118","turnover24h":"123099.0630383","volume24h":"3735580.81","usdIndexPrice":"0.0337168"},{"symbol":"SQDUSDT","bid1Price":"0.03457","bid1Size":"1072.52","ask1Price":"0.03464","ask1Size":"590.45","lastPrice":"0.03458","prevPrice24h":"0.03293","price24hPcnt":"0.0501","highPrice24h":"0.0351","lowPrice24h":"0.03236","turnover24h":"99897.4626482","volume24h":"2971153.17","usdIndexPrice":"0.0345703"},{"symbol":"DEGENUSDT","bid1Price":"0.0010361","bid1Size":"43175.3","ask1Price":"0.0010392","ask1Size":"151549.7","lastPrice":"0.0010413","prevPrice24h":"0.0010263","price24hPcnt":"0.0146","highPrice24h":"0.0010977","lowPrice24h":"0.0010187","turnover24h":"44035.7155228","volume24h":"41819491.5","usdIndexPrice":"0.00103986"},{"symbol":"CHIPUSDT","bid1Price":"0.03939","bid1Size":"3227.6","ask1Price":"0.03942","ask1Size":"1781","lastPrice":"0.03942","prevPrice24h":"0.03251","price24hPcnt":"0.2125","highPrice24h":"0.03965","lowPrice24h":"0.03186","turnover24h":"3063616.936851","volume24h":"85277473.3"},{"symbol":"LINEAUSDT","bid1Price":"0.002535","bid1Size":"15016.3","ask1Price":"0.002537","ask1Size":"14561.7","lastPrice":"0.00253","prevPrice24h":"0.002536","price24hPcnt":"-0.0024","highPrice24h":"0.002594","lowPrice24h":"0.002452","turnover24h":"161833.7100236","volume24h":"64172610.2","usdIndexPrice":"0.00253344"},{"symbol":"ZBTUSDT","bid1Price":"0.07947","bid1Size":"947.5","ask1Price":"0.07955","ask1Size":"358.6","lastPrice":"0.07938","prevPrice24h":"0.07667","price24hPcnt":"0.0353","highPrice24h":"0.08147","lowPrice24h":"0.07515","turnover24h":"438652.441197","volume24h":"5562500","usdIndexPrice":"0.0794529"},{"symbol":"SOLUSDE","bid1Price":"105.82","bid1Size":"3","ask1Price":"105.9","ask1Size":"18.8886","lastPrice":"105.84","prevPrice24h":"96.87","price24hPcnt":"0.0926","highPrice24h":"106.45","lowPrice24h":"95.23","turnover24h":"116491.493981","volume24h":"1119.7833"},{"symbol":"ASTERUSDT","bid1Price":"0.7106","bid1Size":"402.16","ask1Price":"0.7108","ask1Size":"421.68","lastPrice":"0.7107","prevPrice24h":"0.6932","price24hPcnt":"0.0252","highPrice24h":"0.7301","lowPrice24h":"0.6792","turnover24h":"7102675.553811","volume24h":"10020472.68","usdIndexPrice":"0.710351"},{"symbol":"ARUSDT","bid1Price":"2.201","bid1Size":"49.88","ask1Price":"2.203","ask1Size":"59.84","lastPrice":"2.2","prevPrice24h":"2.193","price24hPcnt":"0.0032","highPrice24h":"2.241","lowPrice24h":"2.114","turnover24h":"171515.92434","volume24h":"78806.49","usdIndexPrice":"2.201168"},{"symbol":"FLRUSDT","bid1Price":"0.006649","bid1Size":"2086.1","ask1Price":"0.006652","ask1Size":"3410.7","lastPrice":"0.006648","prevPrice24h":"0.006453","price24hPcnt":"0.0302","highPrice24h":"0.006655","lowPrice24h":"0.006315","turnover24h":"710117.4788366","volume24h":"110071126.52","usdIndexPrice":"0.00664995"},{"symbol":"PLUMEUSDT","bid1Price":"0.01432","bid1Size":"1020","ask1Price":"0.01433","ask1Size":"6362.7","lastPrice":"0.01432","prevPrice24h":"0.01377","price24hPcnt":"0.0399","highPrice24h":"0.01454","lowPrice24h":"0.0134","turnover24h":"416971.753861","volume24h":"29742574.6","usdIndexPrice":"0.0143107"},{"symbol":"ETCUSDT","bid1Price":"7.815","bid1Size":"7.796","ask1Price":"7.821","ask1Size":"4.996","lastPrice":"7.793","prevPrice24h":"7.65","price24hPcnt":"0.0187","highPrice24h":"7.986","lowPrice24h":"7.5","turnover24h":"276452.108567","volume24h":"35596.391","usdIndexPrice":"7.811693"},{"symbol":"IMXUSDT","bid1Price":"0.1318","bid1Size":"380.98","ask1Price":"0.132","ask1Size":"326.42","lastPrice":"0.1314","prevPrice24h":"0.1258","price24hPcnt":"0.0445","highPrice24h":"0.1361","lowPrice24h":"0.122","turnover24h":"119682.900088","volume24h":"924388.6","usdIndexPrice":"0.131771"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012384","bid1Size":"4454.1","ask1Price":"0.012405","ask1Size":"2597.9","lastPrice":"0.012389","prevPrice24h":"0.012209","price24hPcnt":"0.0147","highPrice24h":"0.012959","lowPrice24h":"0.011788","turnover24h":"169030.5810003","volume24h":"13506302.6","usdIndexPrice":"0.0123811"},{"symbol":"MEMEUSDT","bid1Price":"0.0005539","bid1Size":"14288.8","ask1Price":"0.0005546","ask1Size":"154734.5","lastPrice":"0.000553","prevPrice24h":"0.0005436","price24hPcnt":"0.0173","highPrice24h":"0.0005658","lowPrice24h":"0.0005274","turnover24h":"54634.90846398","volume24h":"99530303.1","usdIndexPrice":"0.000553146"},{"symbol":"JTOUSDT","bid1Price":"0.5175","bid1Size":"22.7","ask1Price":"0.5178","ask1Size":"61.6","lastPrice":"0.5176","prevPrice24h":"0.5192","price24hPcnt":"-0.0031","highPrice24h":"0.5415","lowPrice24h":"0.5073","turnover24h":"691799.37256","volume24h":"1323374.1","usdIndexPrice":"0.517542"},{"symbol":"AVAXUSDC","bid1Price":"7.501","bid1Size":"38.535","ask1Price":"7.504","ask1Size":"52.122","lastPrice":"7.497","prevPrice24h":"7.325","price24hPcnt":"0.0235","highPrice24h":"7.568","lowPrice24h":"7.159","turnover24h":"263964.679429","volume24h":"35634.546","usdIndexPrice":"7.501564"},{"symbol":"BCHUSDT","bid1Price":"269.4","bid1Size":"1.3016","ask1Price":"269.5","ask1Size":"1.9763","lastPrice":"269.4","prevPrice24h":"265.5","price24hPcnt":"0.0147","highPrice24h":"274.2","lowPrice24h":"258","turnover24h":"1072065.66447","volume24h":"4017.9623","usdIndexPrice":"269.363948"},{"symbol":"TSLAXUSDT","bid1Price":"351.58","bid1Size":"5.688","ask1Price":"351.73","ask1Size":"4.549","lastPrice":"352.05","prevPrice24h":"349.15","price24hPcnt":"0.0083","highPrice24h":"352.25","lowPrice24h":"343.32","turnover24h":"519560.76639","volume24h":"1497.849","usdIndexPrice":"351.81851"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001814","bid1Size":"226159","ask1Price":"0.0001815","ask1Size":"417305.5","lastPrice":"0.0001811","prevPrice24h":"0.0001824","price24hPcnt":"-0.0071","highPrice24h":"0.000186","lowPrice24h":"0.0001782","turnover24h":"160569.06810425","volume24h":"882836348.9","usdIndexPrice":"0.000181214"},{"symbol":"SEIUSDC","bid1Price":"0.04821","bid1Size":"353.39","ask1Price":"0.04823","ask1Size":"174.18","lastPrice":"0.04822","prevPrice24h":"0.0458","price24hPcnt":"0.0528","highPrice24h":"0.04824","lowPrice24h":"0.04496","turnover24h":"10661.1931935","volume24h":"228435.45","usdIndexPrice":"0.0482042"},{"symbol":"WUSDT","bid1Price":"0.009701","bid1Size":"2193.7","ask1Price":"0.009715","ask1Size":"2193.7","lastPrice":"0.009697","prevPrice24h":"0.009607","price24hPcnt":"0.0094","highPrice24h":"0.009754","lowPrice24h":"0.009247","turnover24h":"190798.6641753","volume24h":"20186945.7","usdIndexPrice":"0.00969981"},{"symbol":"AVLUSDT","bid1Price":"0.02364","bid1Size":"332.7","ask1Price":"0.02373","ask1Size":"1143.2","lastPrice":"0.02368","prevPrice24h":"0.02201","price24hPcnt":"0.0759","highPrice24h":"0.02589","lowPrice24h":"0.02049","turnover24h":"576244.143512","volume24h":"25252256.5","usdIndexPrice":"0.0236398"},{"symbol":"GUSDT","bid1Price":"0.003877","bid1Size":"8053","ask1Price":"0.003882","ask1Size":"2876","lastPrice":"0.003877","prevPrice24h":"0.003835","price24hPcnt":"0.0110","highPrice24h":"0.003941","lowPrice24h":"0.003739","turnover24h":"14122.841974","volume24h":"3670204","usdIndexPrice":"0.00387926"},{"symbol":"USDTTRY","bid1Price":"48.05","bid1Size":"340296.4","ask1Price":"48.06","ask1Size":"4473","lastPrice":"48.07","prevPrice24h":"48.08","price24hPcnt":"-0.0002","highPrice24h":"48.11","lowPrice24h":"47.99","turnover24h":"57930150.208","volume24h":"1206060.1"},{"symbol":"MOVEUSDT","bid1Price":"0.00885","bid1Size":"24690.4","ask1Price":"0.00887","ask1Size":"21026.9","lastPrice":"0.00884","prevPrice24h":"0.00825","price24hPcnt":"0.0715","highPrice24h":"0.00897","lowPrice24h":"0.008","turnover24h":"162930.58832","volume24h":"19241774","usdIndexPrice":"0.0088076"},{"symbol":"ATOMUSDC","bid1Price":"1.505","bid1Size":"128.94","ask1Price":"1.515","ask1Size":"956.11","lastPrice":"1.501","prevPrice24h":"1.524","price24hPcnt":"-0.0151","highPrice24h":"1.529","lowPrice24h":"1.49","turnover24h":"5930.12468","volume24h":"3923.33","usdIndexPrice":"1.506762"},{"symbol":"ETHRLUSD","bid1Price":"2484.54","bid1Size":"10.00177","ask1Price":"2499.88","ask1Size":"0.01611","lastPrice":"2492.7","prevPrice24h":"2457.91","price24hPcnt":"0.0142","highPrice24h":"2553.11","lowPrice24h":"2434.75","turnover24h":"805159.7642264","volume24h":"322.60763"},{"symbol":"ARXUSDT","bid1Price":"0.1316","bid1Size":"991.7","ask1Price":"0.1317","ask1Size":"500","lastPrice":"0.1316","prevPrice24h":"0.1267","price24hPcnt":"0.0387","highPrice24h":"0.1369","lowPrice24h":"0.1234","turnover24h":"579726.55048","volume24h":"4427406.5","usdIndexPrice":"0.131608"},{"symbol":"BSBUSDT","bid1Price":"0.1032","bid1Size":"7653.2","ask1Price":"0.1034","ask1Size":"12906.7","lastPrice":"0.1033","prevPrice24h":"0.0929","price24hPcnt":"0.1119","highPrice24h":"0.1061","lowPrice24h":"0.0912","turnover24h":"2192330.9227","volume24h":"21844505.6","usdIndexPrice":"0.103351"},{"symbol":"BICOUSDT","bid1Price":"0.02703","bid1Size":"872.04","ask1Price":"0.02711","ask1Size":"2134.87","lastPrice":"0.02713","prevPrice24h":"0.02367","price24hPcnt":"0.1462","highPrice24h":"0.033","lowPrice24h":"0.02221","turnover24h":"2368972.4107827","volume24h":"88320110.18"},{"symbol":"CLOUDUSDT","bid1Price":"0.02388","bid1Size":"4156.84","ask1Price":"0.02391","ask1Size":"3557.89","lastPrice":"0.02391","prevPrice24h":"0.02413","price24hPcnt":"-0.0091","highPrice24h":"0.02432","lowPrice24h":"0.02379","turnover24h":"12286.9940448","volume24h":"512063.37","usdIndexPrice":"0.0239022"},{"symbol":"BBSOLUSDC","bid1Price":"122.74","bid1Size":"32.5831","ask1Price":"123.86","ask1Size":"0.5568","lastPrice":"123.73","prevPrice24h":"112.83","price24hPcnt":"0.0966","highPrice24h":"124.2","lowPrice24h":"111.33","turnover24h":"19006.570306","volume24h":"163.9933","usdIndexPrice":"123.762864"},{"symbol":"KASUSDC","bid1Price":"0.02819","bid1Size":"10964.25","ask1Price":"0.02833","ask1Size":"9207.96","lastPrice":"0.0283","prevPrice24h":"0.02731","price24hPcnt":"0.0363","highPrice24h":"0.0283","lowPrice24h":"0.02667","turnover24h":"24814.7679334","volume24h":"912360.1","usdIndexPrice":"0.0282364"},{"symbol":"SATSUSDT","bid1Price":"0.00000001161","bid1Size":"10332802343","ask1Price":"0.000000011627","ask1Size":"707795326","lastPrice":"0.000000011691","prevPrice24h":"0.000000011725","price24hPcnt":"-0.0029","highPrice24h":"0.00000001194","lowPrice24h":"0.000000011444","turnover24h":"17354.134990757103","volume24h":"1490819812392.6","usdIndexPrice":"0.000000011648"},{"symbol":"SENTUSDT","bid1Price":"0.01274","bid1Size":"16697.3","ask1Price":"0.012746","ask1Size":"1000","lastPrice":"0.012745","prevPrice24h":"0.01244","price24hPcnt":"0.0245","highPrice24h":"0.012846","lowPrice24h":"0.012186","turnover24h":"301810.0262955","volume24h":"24124423.3","usdIndexPrice":"0.0127329"},{"symbol":"XRPBTC","bid1Price":"0.00001819","bid1Size":"2518.01","ask1Price":"0.00001821","ask1Size":"45.56","lastPrice":"0.00001821","prevPrice24h":"0.00001776","price24hPcnt":"0.0253","highPrice24h":"0.00001823","lowPrice24h":"0.00001746","turnover24h":"5.0587932285","volume24h":"284547.15"},{"symbol":"GMTUSDT","bid1Price":"0.007258","bid1Size":"2737.45","ask1Price":"0.007262","ask1Size":"1526.8","lastPrice":"0.007273","prevPrice24h":"0.007135","price24hPcnt":"0.0193","highPrice24h":"0.007315","lowPrice24h":"0.00698","turnover24h":"23985.04082873","volume24h":"3337352.29","usdIndexPrice":"0.00724343"},{"symbol":"ERAUSDT","bid1Price":"0.05736","bid1Size":"345.4","ask1Price":"0.05743","ask1Size":"143.4","lastPrice":"0.0574","prevPrice24h":"0.05683","price24hPcnt":"0.0100","highPrice24h":"0.0576","lowPrice24h":"0.05528","turnover24h":"21020.779487","volume24h":"370455.4","usdIndexPrice":"0.0573074"},{"symbol":"AVAXEUR","bid1Price":"6.435","bid1Size":"7.572","ask1Price":"6.44","ask1Size":"16.678","lastPrice":"6.418","prevPrice24h":"6.29","price24hPcnt":"0.0203","highPrice24h":"6.45","lowPrice24h":"6.155","turnover24h":"71634.183378","volume24h":"11336.139"},{"symbol":"BBUSDT","bid1Price":"0.01012","bid1Size":"44625.3","ask1Price":"0.01014","ask1Size":"2134.76","lastPrice":"0.01013","prevPrice24h":"0.0099","price24hPcnt":"0.0232","highPrice24h":"0.01054","lowPrice24h":"0.00969","turnover24h":"59324.2257578","volume24h":"5814910.46","usdIndexPrice":"0.0101098"},{"symbol":"CAKEUSDT","bid1Price":"1.741","bid1Size":"22.151","ask1Price":"1.742","ask1Size":"107.43","lastPrice":"1.74","prevPrice24h":"1.727","price24hPcnt":"0.0075","highPrice24h":"1.762","lowPrice24h":"1.694","turnover24h":"177396.824924","volume24h":"102904.439","usdIndexPrice":"1.740828"},{"symbol":"ENJUSDT","bid1Price":"0.02645","bid1Size":"400.78","ask1Price":"0.02647","ask1Size":"805.16","lastPrice":"0.02644","prevPrice24h":"0.02627","price24hPcnt":"0.0065","highPrice24h":"0.0274","lowPrice24h":"0.02552","turnover24h":"54857.8548087","volume24h":"2068573.32","usdIndexPrice":"0.0264634"},{"symbol":"ENAUSDT","bid1Price":"0.15158","bid1Size":"338.8","ask1Price":"0.15165","ask1Size":"334.3","lastPrice":"0.15163","prevPrice24h":"0.13983","price24hPcnt":"0.0844","highPrice24h":"0.16135","lowPrice24h":"0.13491","turnover24h":"20548950.911098","volume24h":"138993872.5","usdIndexPrice":"0.152196"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"353814.9","ask1Price":"3.67","ask1Size":"217993.8","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"6704.03","volume24h":"1827"},{"symbol":"SEIUSDT","bid1Price":"0.0482","bid1Size":"3391.27","ask1Price":"0.04822","ask1Size":"3173.93","lastPrice":"0.04814","prevPrice24h":"0.04588","price24hPcnt":"0.0493","highPrice24h":"0.04833","lowPrice24h":"0.04491","turnover24h":"394550.9792199","volume24h":"8427155.38","usdIndexPrice":"0.0482042"},{"symbol":"1INCHUSDT","bid1Price":"0.09034","bid1Size":"453.46","ask1Price":"0.09039","ask1Size":"1921.34","lastPrice":"0.09036","prevPrice24h":"0.0892","price24hPcnt":"0.0130","highPrice24h":"0.09142","lowPrice24h":"0.08753","turnover24h":"71786.2424754","volume24h":"800145.72","usdIndexPrice":"0.0902843"},{"symbol":"SKYUSDT","bid1Price":"0.06831","bid1Size":"2501.1","ask1Price":"0.06836","ask1Size":"829.1","lastPrice":"0.06835","prevPrice24h":"0.06864","price24hPcnt":"-0.0042","highPrice24h":"0.07036","lowPrice24h":"0.06696","turnover24h":"605653.315185","volume24h":"8834147.8","usdIndexPrice":"0.0683199"},{"symbol":"XRPEUR","bid1Price":"1.2436","bid1Size":"306.94","ask1Price":"1.2447","ask1Size":"64.48","lastPrice":"1.2448","prevPrice24h":"1.1971","price24hPcnt":"0.0398","highPrice24h":"1.2475","lowPrice24h":"1.1672","turnover24h":"562421.282112","volume24h":"466987.55"},{"symbol":"NOTUSDC","bid1Price":"0.0004226","bid1Size":"41612","ask1Price":"0.0004259","ask1Size":"39273","lastPrice":"0.0004305","prevPrice24h":"0.0004136","price24hPcnt":"0.0409","highPrice24h":"0.0004305","lowPrice24h":"0.0004075","turnover24h":"736.4070237","volume24h":"1720154","usdIndexPrice":"0.000423282"},{"symbol":"ETHUSD1","bid1Price":"2499.22","bid1Size":"2.32399","ask1Price":"2500.55","ask1Size":"2.29258","lastPrice":"2488.52","prevPrice24h":"2459.33","price24hPcnt":"0.0119","highPrice24h":"2565.68","lowPrice24h":"2434.88","turnover24h":"212676.4349032","volume24h":"85.07614"},{"symbol":"CATIUSDT","bid1Price":"0.0533","bid1Size":"294","ask1Price":"0.05337","ask1Size":"451.12","lastPrice":"0.05331","prevPrice24h":"0.04882","price24hPcnt":"0.0920","highPrice24h":"0.0626","lowPrice24h":"0.04772","turnover24h":"772436.6990417","volume24h":"14581273.64","usdIndexPrice":"0.053233"},{"symbol":"HNTUSDT","bid1Price":"0.2232","bid1Size":"28.161","ask1Price":"0.2236","ask1Size":"200","lastPrice":"0.2232","prevPrice24h":"0.2129","price24hPcnt":"0.0484","highPrice24h":"0.2394","lowPrice24h":"0.2049","turnover24h":"1089957.7532087","volume24h":"4862416.439"},{"symbol":"NEONUSDT","bid1Price":"0.01356","bid1Size":"33000","ask1Price":"0.01367","ask1Size":"794.93","lastPrice":"0.01355","prevPrice24h":"0.01336","price24hPcnt":"0.0142","highPrice24h":"0.01764","lowPrice24h":"0.01286","turnover24h":"23740.8058815","volume24h":"1638244.67","usdIndexPrice":"0.0137148"},{"symbol":"2ZUSDT","bid1Price":"0.0569","bid1Size":"130.5","ask1Price":"0.05692","ask1Size":"277.4","lastPrice":"0.05688","prevPrice24h":"0.05576","price24hPcnt":"0.0201","highPrice24h":"0.05856","lowPrice24h":"0.05433","turnover24h":"96174.093348","volume24h":"1700934.9","usdIndexPrice":"0.0568675"},{"symbol":"LINKUSDT","bid1Price":"11.798","bid1Size":"0.636","ask1Price":"11.799","ask1Size":"15.018","lastPrice":"11.799","prevPrice24h":"11.341","price24hPcnt":"0.0404","highPrice24h":"11.98","lowPrice24h":"11.061","turnover24h":"8909560.1601","volume24h":"771269.859","usdIndexPrice":"11.799181"},{"symbol":"VANAUSDT","bid1Price":"0.972","bid1Size":"1449.22","ask1Price":"0.974","ask1Size":"1460.44","lastPrice":"0.973","prevPrice24h":"0.984","price24hPcnt":"-0.0112","highPrice24h":"0.996","lowPrice24h":"0.952","turnover24h":"121248.39769","volume24h":"124860.82","usdIndexPrice":"0.972792"},{"symbol":"LDOUSDT","bid1Price":"0.3652","bid1Size":"145.88","ask1Price":"0.3654","ask1Size":"35.22","lastPrice":"0.3652","prevPrice24h":"0.3505","price24hPcnt":"0.0419","highPrice24h":"0.3762","lowPrice24h":"0.3424","turnover24h":"851070.724516","volume24h":"2386697.21","usdIndexPrice":"0.365235"},{"symbol":"ICPUSDT","bid1Price":"2.44","bid1Size":"419.72","ask1Price":"2.442","ask1Size":"130.44","lastPrice":"2.434","prevPrice24h":"2.386","price24hPcnt":"0.0201","highPrice24h":"2.472","lowPrice24h":"2.324","turnover24h":"1050565.32001","volume24h":"435768.39","usdIndexPrice":"2.439805"},{"symbol":"KSMUSDT","bid1Price":"3.54","bid1Size":"26.591","ask1Price":"3.546","ask1Size":"70.573","lastPrice":"3.537","prevPrice24h":"3.477","price24hPcnt":"0.0173","highPrice24h":"3.742","lowPrice24h":"3.409","turnover24h":"49322.601359","volume24h":"13772.822","usdIndexPrice":"3.531234"},{"symbol":"CGPTUSDT","bid1Price":"0.02069","bid1Size":"3680.12","ask1Price":"0.02073","ask1Size":"1399.72","lastPrice":"0.02065","prevPrice24h":"0.02039","price24hPcnt":"0.0128","highPrice24h":"0.02112","lowPrice24h":"0.02008","turnover24h":"18793.6756788","volume24h":"913224.84","usdIndexPrice":"0.0206953"},{"symbol":"APTUSDT","bid1Price":"0.5762","bid1Size":"25.57","ask1Price":"0.5764","ask1Size":"141.77","lastPrice":"0.5763","prevPrice24h":"0.5619","price24hPcnt":"0.0256","highPrice24h":"0.5873","lowPrice24h":"0.5493","turnover24h":"1732339.699854","volume24h":"3056584.82","usdIndexPrice":"0.576142"},{"symbol":"SSVUSDT","bid1Price":"2.712","bid1Size":"8.75","ask1Price":"2.714","ask1Size":"45.59","lastPrice":"2.705","prevPrice24h":"2.631","price24hPcnt":"0.0281","highPrice24h":"2.757","lowPrice24h":"2.543","turnover24h":"74157.4967","volume24h":"28249.72","usdIndexPrice":"2.712564"},{"symbol":"MAGICUSDT","bid1Price":"0.04577","bid1Size":"5483.44","ask1Price":"0.04595","ask1Size":"6272.38","lastPrice":"0.04577","prevPrice24h":"0.04547","price24hPcnt":"0.0066","highPrice24h":"0.04723","lowPrice24h":"0.0445","turnover24h":"34947.258924","volume24h":"767787.7","usdIndexPrice":"0.0457879"},{"symbol":"SUIUSDC","bid1Price":"0.7735","bid1Size":"185.86","ask1Price":"0.7738","ask1Size":"340.08","lastPrice":"0.7735","prevPrice24h":"0.7495","price24hPcnt":"0.0320","highPrice24h":"0.782","lowPrice24h":"0.7254","turnover24h":"982304.656377","volume24h":"1304362.27","usdIndexPrice":"0.773414"},{"symbol":"NOTUSDT","bid1Price":"0.0004234","bid1Size":"66105","ask1Price":"0.0004237","ask1Size":"19656","lastPrice":"0.0004233","prevPrice24h":"0.000415","price24hPcnt":"0.0200","highPrice24h":"0.000433","lowPrice24h":"0.0004022","turnover24h":"114899.51994217","volume24h":"273270664.64","usdIndexPrice":"0.000423282"},{"symbol":"PEPEUSDC","bid1Price":"0.000003924","bid1Size":"685452543","ask1Price":"0.00000396","ask1Size":"328124","lastPrice":"0.00000392","prevPrice24h":"0.000003738","price24hPcnt":"0.0487","highPrice24h":"0.00000399","lowPrice24h":"0.00000365","turnover24h":"28045.617548676","volume24h":"7217826349","usdIndexPrice":"0.00000393958"},{"symbol":"IOUSDT","bid1Price":"0.1409","bid1Size":"3963.2","ask1Price":"0.141","ask1Size":"424.52","lastPrice":"0.1409","prevPrice24h":"0.1366","price24hPcnt":"0.0315","highPrice24h":"0.1441","lowPrice24h":"0.1338","turnover24h":"158576.285071","volume24h":"1148202.34","usdIndexPrice":"0.140764"},{"symbol":"MASKUSDT","bid1Price":"0.4396","bid1Size":"1880.6","ask1Price":"0.4397","ask1Size":"83.02","lastPrice":"0.4394","prevPrice24h":"0.4343","price24hPcnt":"0.0117","highPrice24h":"0.4566","lowPrice24h":"0.4242","turnover24h":"141346.759746","volume24h":"320868.09","usdIndexPrice":"0.439906"},{"symbol":"ZORAUSDT","bid1Price":"0.006172","bid1Size":"1620","ask1Price":"0.006174","ask1Size":"9000","lastPrice":"0.006168","prevPrice24h":"0.006123","price24hPcnt":"0.0073","highPrice24h":"0.00646","lowPrice24h":"0.005926","turnover24h":"484362.145336","volume24h":"78727302","usdIndexPrice":"0.00617263"},{"symbol":"MANAUSDC","bid1Price":"0.07438","bid1Size":"284","ask1Price":"0.07524","ask1Size":"1389.32","lastPrice":"0.07435","prevPrice24h":"0.07408","price24hPcnt":"0.0036","highPrice24h":"0.07485","lowPrice24h":"0.07266","turnover24h":"920.1270674","volume24h":"12350.02","usdIndexPrice":"0.0745823"},{"symbol":"ENSOUSDT","bid1Price":"0.834","bid1Size":"17.95","ask1Price":"0.8347","ask1Size":"30.76","lastPrice":"0.8345","prevPrice24h":"0.8073","price24hPcnt":"0.0337","highPrice24h":"0.8377","lowPrice24h":"0.7838","turnover24h":"162452.499896","volume24h":"200196.66","usdIndexPrice":"0.83369"},{"symbol":"VVVUSDT","bid1Price":"18.276","bid1Size":"2.96","ask1Price":"18.283","ask1Size":"0.92","lastPrice":"18.278","prevPrice24h":"17.017","price24hPcnt":"0.0741","highPrice24h":"18.647","lowPrice24h":"16.521","turnover24h":"1854633.2934","volume24h":"104979.98","usdIndexPrice":"18.282434"},{"symbol":"SDUSDT","bid1Price":"0.1247","bid1Size":"3794.21","ask1Price":"0.1249","ask1Size":"109.74","lastPrice":"0.1247","prevPrice24h":"0.1275","price24hPcnt":"-0.0220","highPrice24h":"0.13","lowPrice24h":"0.1199","turnover24h":"69868.933193","volume24h":"559565.7","usdIndexPrice":"0.12445"},{"symbol":"YBUSDT","bid1Price":"0.09415","bid1Size":"169.21","ask1Price":"0.09438","ask1Size":"169.21","lastPrice":"0.09416","prevPrice24h":"0.09399","price24hPcnt":"0.0018","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"133424.1740604","volume24h":"1409613.96","usdIndexPrice":"0.094188"},{"symbol":"FETUSDT","bid1Price":"0.1652","bid1Size":"2508.95","ask1Price":"0.1653","ask1Size":"725","lastPrice":"0.1651","prevPrice24h":"0.16","price24hPcnt":"0.0319","highPrice24h":"0.1708","lowPrice24h":"0.1579","turnover24h":"961150.679128","volume24h":"5816138.62","usdIndexPrice":"0.165195"},{"symbol":"SHIBUSDC","bid1Price":"0.000005363","bid1Size":"12023400","ask1Price":"0.000005366","ask1Size":"12591363","lastPrice":"0.000005346","prevPrice24h":"0.000005259","price24hPcnt":"0.0165","highPrice24h":"0.00000545","lowPrice24h":"0.00000511","turnover24h":"66369.1214478505","volume24h":"12510635254.5","usdIndexPrice":"0.00000536495"},{"symbol":"LTCBTC","bid1Price":"0.0006273","bid1Size":"1.265","ask1Price":"0.0006284","ask1Size":"1.265","lastPrice":"0.0006279","prevPrice24h":"0.0006407","price24hPcnt":"-0.0200","highPrice24h":"0.0006412","lowPrice24h":"0.0006247","turnover24h":"0.3559813724","volume24h":"562.741"},{"symbol":"ZKPUSDT","bid1Price":"0.0421","bid1Size":"4612.3","ask1Price":"0.04215","ask1Size":"47.4","lastPrice":"0.04203","prevPrice24h":"0.04104","price24hPcnt":"0.0241","highPrice24h":"0.04278","lowPrice24h":"0.04019","turnover24h":"40981.931353","volume24h":"984163.3","usdIndexPrice":"0.042148"},{"symbol":"ETHBRL","bid1Price":"12851.01","bid1Size":"0.1427","ask1Price":"12979.67","ask1Size":"0.13312","lastPrice":"12899.78","prevPrice24h":"12704.16","price24hPcnt":"0.0154","highPrice24h":"13225.92","lowPrice24h":"12592.23","turnover24h":"323671.3299576","volume24h":"25.0785"},{"symbol":"BCHUSDC","bid1Price":"269.3","bid1Size":"0.1804","ask1Price":"269.6","ask1Size":"0.1804","lastPrice":"268.8","prevPrice24h":"264.3","price24hPcnt":"0.0170","highPrice24h":"273.8","lowPrice24h":"258.4","turnover24h":"12133.00073","volume24h":"46.4274","usdIndexPrice":"269.363948"},{"symbol":"AAPLXUSDT","bid1Price":"311.22","bid1Size":"0.075","ask1Price":"311.31","ask1Size":"0.493","lastPrice":"311.2","prevPrice24h":"313.33","price24hPcnt":"-0.0068","highPrice24h":"316.16","lowPrice24h":"310.57","turnover24h":"379310.46072","volume24h":"1213.319","usdIndexPrice":"311.170864"},{"symbol":"SCUSDT","bid1Price":"0.0006478","bid1Size":"10000","ask1Price":"0.0006487","ask1Size":"10000","lastPrice":"0.0006488","prevPrice24h":"0.0006356","price24hPcnt":"0.0208","highPrice24h":"0.0006958","lowPrice24h":"0.0006223","turnover24h":"15973.2853374","volume24h":"24705618.4","usdIndexPrice":"0.000648896"},{"symbol":"BTCUSDT","bid1Price":"79648.6","bid1Size":"0.049042","ask1Price":"79648.7","ask1Size":"0.219106","lastPrice":"79648.6","prevPrice24h":"78556","price24hPcnt":"0.0139","highPrice24h":"80532.4","lowPrice24h":"77625","turnover24h":"543725962.36846285","volume24h":"6877.01859","usdIndexPrice":"79645.58967"},{"symbol":"L3USDT","bid1Price":"0.004282","bid1Size":"15032.3","ask1Price":"0.0043","ask1Size":"3544","lastPrice":"0.004279","prevPrice24h":"0.004036","price24hPcnt":"0.0602","highPrice24h":"0.004364","lowPrice24h":"0.004029","turnover24h":"10147.5463751","volume24h":"2428174.6","usdIndexPrice":"0.0042612"},{"symbol":"MOCAUSDT","bid1Price":"0.008484","bid1Size":"2872.06","ask1Price":"0.00849","ask1Size":"5419.08","lastPrice":"0.008483","prevPrice24h":"0.008269","price24hPcnt":"0.0259","highPrice24h":"0.008858","lowPrice24h":"0.008095","turnover24h":"239707.08523388","volume24h":"28391749.63","usdIndexPrice":"0.00848021"},{"symbol":"BOBAUSDT","bid1Price":"0.02095","bid1Size":"250","ask1Price":"0.02098","ask1Size":"15048.38","lastPrice":"0.02098","prevPrice24h":"0.01984","price24hPcnt":"0.0575","highPrice24h":"0.02154","lowPrice24h":"0.01918","turnover24h":"88322.9065882","volume24h":"4396683.06","usdIndexPrice":"0.0209479"},{"symbol":"SNXUSDT","bid1Price":"0.2267","bid1Size":"330.6","ask1Price":"0.2269","ask1Size":"130.6","lastPrice":"0.2267","prevPrice24h":"0.229","price24hPcnt":"-0.0100","highPrice24h":"0.231","lowPrice24h":"0.2202","turnover24h":"72286.212699","volume24h":"321592.24","usdIndexPrice":"0.226674"},{"symbol":"VETUSDT","bid1Price":"0.007117","bid1Size":"3739","ask1Price":"0.007126","ask1Size":"8404","lastPrice":"0.007128","prevPrice24h":"0.005645","price24hPcnt":"0.2627","highPrice24h":"0.007385","lowPrice24h":"0.005539","turnover24h":"693941.935017","volume24h":"103193766","usdIndexPrice":"0.00711767"},{"symbol":"EGLDUSDT","bid1Price":"3.48","bid1Size":"3.152","ask1Price":"3.485","ask1Size":"217.772","lastPrice":"3.485","prevPrice24h":"3.417","price24hPcnt":"0.0199","highPrice24h":"3.564","lowPrice24h":"3.32","turnover24h":"127418.037217","volume24h":"37199.686"},{"symbol":"ATHUSDT","bid1Price":"0.00499","bid1Size":"8133.8","ask1Price":"0.004994","ask1Size":"8983.7","lastPrice":"0.004992","prevPrice24h":"0.004932","price24hPcnt":"0.0122","highPrice24h":"0.005123","lowPrice24h":"0.00477","turnover24h":"360836.8150992","volume24h":"72793054.93","usdIndexPrice":"0.00499124"},{"symbol":"TNSRUSDT","bid1Price":"0.03432","bid1Size":"1400.38","ask1Price":"0.03438","ask1Size":"400","lastPrice":"0.03432","prevPrice24h":"0.03419","price24hPcnt":"0.0038","highPrice24h":"0.03482","lowPrice24h":"0.03348","turnover24h":"37935.5829849","volume24h":"1106954.64","usdIndexPrice":"0.0342967"},{"symbol":"SPCXXUSDT","bid1Price":"139.48","bid1Size":"1.92","ask1Price":"139.52","ask1Size":"1.48","lastPrice":"139.56","prevPrice24h":"136.76","price24hPcnt":"0.0205","highPrice24h":"141.56","lowPrice24h":"135.55","turnover24h":"985752.0744","volume24h":"7069.44","usdIndexPrice":"139.508159"},{"symbol":"LAVAUSDT","bid1Price":"0.01932","bid1Size":"576.4","ask1Price":"0.01934","ask1Size":"3062.7","lastPrice":"0.01932","prevPrice24h":"0.01798","price24hPcnt":"0.0745","highPrice24h":"0.0194","lowPrice24h":"0.01759","turnover24h":"279133.883246","volume24h":"15050865.7"},{"symbol":"TREEUSDT","bid1Price":"0.03895","bid1Size":"1000","ask1Price":"0.03898","ask1Size":"218.3","lastPrice":"0.03891","prevPrice24h":"0.03796","price24hPcnt":"0.0250","highPrice24h":"0.03957","lowPrice24h":"0.03725","turnover24h":"151989.968901","volume24h":"3953189.3","usdIndexPrice":"0.0389044"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"49261.65","ask1Price":"1","ask1Size":"18844.67","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"396231.361119","volume24h":"396267.66","usdIndexPrice":"0.999276"},{"symbol":"NXPCUSDT","bid1Price":"0.2058","bid1Size":"1688.6","ask1Price":"0.206","ask1Size":"371.2","lastPrice":"0.2055","prevPrice24h":"0.1978","price24hPcnt":"0.0389","highPrice24h":"0.2072","lowPrice24h":"0.1934","turnover24h":"168025.92531","volume24h":"831604.7","usdIndexPrice":"0.20571"},{"symbol":"MINAUSDT","bid1Price":"0.0648","bid1Size":"1371.76","ask1Price":"0.06485","ask1Size":"341.71","lastPrice":"0.0647","prevPrice24h":"0.06163","price24hPcnt":"0.0498","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"639736.849736","volume24h":"9874863.43","usdIndexPrice":"0.0647769"},{"symbol":"SOLUSDC","bid1Price":"105.83","bid1Size":"0.1133","ask1Price":"105.86","ask1Size":"0.5","lastPrice":"105.88","prevPrice24h":"96.65","price24hPcnt":"0.0955","highPrice24h":"106.79","lowPrice24h":"94.96","turnover24h":"3626633.620043","volume24h":"35761.4609","usdIndexPrice":"105.854895"},{"symbol":"TELUSDT","bid1Price":"0.001834","bid1Size":"13480.9","ask1Price":"0.00184","ask1Size":"58904.2","lastPrice":"0.001839","prevPrice24h":"0.001817","price24hPcnt":"0.0121","highPrice24h":"0.001862","lowPrice24h":"0.001782","turnover24h":"27925.6508507","volume24h":"15349055.7","usdIndexPrice":"0.00184096"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04232","ask1Price":"9758","ask1Size":"0.04163","lastPrice":"9254","prevPrice24h":"9040","price24hPcnt":"0.0237","highPrice24h":"9457","lowPrice24h":"9021","turnover24h":"194302.29754","volume24h":"21.16693"},{"symbol":"REDUSDT","bid1Price":"0.11076","bid1Size":"57.63","ask1Price":"0.11084","ask1Size":"74.17","lastPrice":"0.11103","prevPrice24h":"0.10961","price24hPcnt":"0.0130","highPrice24h":"0.1152","lowPrice24h":"0.1072","turnover24h":"292036.0256435","volume24h":"2660615.5","usdIndexPrice":"0.110697"},{"symbol":"BTCRLUSD","bid1Price":"79161.8","bid1Size":"0.313912","ask1Price":"79652.4","ask1Size":"0.326452","lastPrice":"79469.1","prevPrice24h":"78071.5","price24hPcnt":"0.0179","highPrice24h":"80487.7","lowPrice24h":"77632.3","turnover24h":"2948561.5268425","volume24h":"37.251008"},{"symbol":"JUPUSDT","bid1Price":"0.2276","bid1Size":"2400.1","ask1Price":"0.2277","ask1Size":"1359.1","lastPrice":"0.2276","prevPrice24h":"0.2206","price24hPcnt":"0.0317","highPrice24h":"0.23","lowPrice24h":"0.2078","turnover24h":"3237180.10934","volume24h":"14730202.1","usdIndexPrice":"0.227619"},{"symbol":"EIGENUSDC","bid1Price":"0.2078","bid1Size":"382.2","ask1Price":"0.2081","ask1Size":"382.9","lastPrice":"0.2063","prevPrice24h":"0.2036","price24hPcnt":"0.0133","highPrice24h":"0.2079","lowPrice24h":"0.1946","turnover24h":"6835.02832","volume24h":"34249.3","usdIndexPrice":"0.20791"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"487113.2","ask1Price":"1","ask1Size":"41878.72","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9997","turnover24h":"6443541.711475","volume24h":"6444429.82","usdIndexPrice":"0.999888"},{"symbol":"AVAUSDT","bid1Price":"0.2105","bid1Size":"138.35","ask1Price":"0.2111","ask1Size":"1191.73","lastPrice":"0.2107","prevPrice24h":"0.2071","price24hPcnt":"0.0174","highPrice24h":"0.2136","lowPrice24h":"0.2071","turnover24h":"16355.873701","volume24h":"77923.94","usdIndexPrice":"0.210813"},{"symbol":"BARDUSDT","bid1Price":"0.1188","bid1Size":"714.8","ask1Price":"0.119","ask1Size":"586.7","lastPrice":"0.1189","prevPrice24h":"0.1164","price24hPcnt":"0.0215","highPrice24h":"0.1195","lowPrice24h":"0.1143","turnover24h":"103138.97123","volume24h":"884267.5","usdIndexPrice":"0.118755"},{"symbol":"DIAMUSDT","bid1Price":"0.005994","bid1Size":"21230","ask1Price":"0.005996","ask1Size":"7339","lastPrice":"0.005994","prevPrice24h":"0.005703","price24hPcnt":"0.0510","highPrice24h":"0.006041","lowPrice24h":"0.005656","turnover24h":"231020.609519","volume24h":"40002476","usdIndexPrice":"0.00599633"},{"symbol":"RENDERUSDT","bid1Price":"1.541","bid1Size":"555.39","ask1Price":"1.543","ask1Size":"101.25","lastPrice":"1.542","prevPrice24h":"1.514","price24hPcnt":"0.0185","highPrice24h":"1.586","lowPrice24h":"1.463","turnover24h":"840114.57695","volume24h":"551443.16","usdIndexPrice":"1.541495"},{"symbol":"RUNEUSDT","bid1Price":"0.5629","bid1Size":"270.4","ask1Price":"0.5634","ask1Size":"255.98","lastPrice":"0.5634","prevPrice24h":"0.4826","price24hPcnt":"0.1674","highPrice24h":"0.6264","lowPrice24h":"0.4631","turnover24h":"781125.13571","volume24h":"1395360.68","usdIndexPrice":"0.56393"},{"symbol":"RPLUSDT","bid1Price":"1.698","bid1Size":"4.64","ask1Price":"1.701","ask1Size":"5.73","lastPrice":"1.693","prevPrice24h":"1.669","price24hPcnt":"0.0144","highPrice24h":"1.723","lowPrice24h":"1.653","turnover24h":"13134.37163","volume24h":"7849.04","usdIndexPrice":"1.69851"},{"symbol":"NEWTUSDT","bid1Price":"0.04174","bid1Size":"2332","ask1Price":"0.04186","ask1Size":"3003.7","lastPrice":"0.04177","prevPrice24h":"0.04104","price24hPcnt":"0.0178","highPrice24h":"0.04199","lowPrice24h":"0.04005","turnover24h":"27284.514175","volume24h":"661967","usdIndexPrice":"0.0417582"},{"symbol":"ADAEUR","bid1Price":"0.1835","bid1Size":"1401.86","ask1Price":"0.1839","ask1Size":"1401.86","lastPrice":"0.1833","prevPrice24h":"0.1799","price24hPcnt":"0.0189","highPrice24h":"0.1858","lowPrice24h":"0.1743","turnover24h":"14815.458118","volume24h":"82494.5"},{"symbol":"LUNAUSDT","bid1Price":"0.0471","bid1Size":"320","ask1Price":"0.04711","ask1Size":"602.2","lastPrice":"0.0471","prevPrice24h":"0.04631","price24hPcnt":"0.0171","highPrice24h":"0.04744","lowPrice24h":"0.04512","turnover24h":"46562.123447","volume24h":"1003139.4","usdIndexPrice":"0.0470812"},{"symbol":"ARBUSDC","bid1Price":"0.0909","bid1Size":"2510.67","ask1Price":"0.09095","ask1Size":"696.09","lastPrice":"0.09083","prevPrice24h":"0.09119","price24hPcnt":"-0.0039","highPrice24h":"0.09396","lowPrice24h":"0.08818","turnover24h":"287970.6736021","volume24h":"3164139.65","usdIndexPrice":"0.0909179"},{"symbol":"MEEUSDT","bid1Price":"0.0003244","bid1Size":"16929.6","ask1Price":"0.0003252","ask1Size":"24298.1","lastPrice":"0.0003256","prevPrice24h":"0.0003648","price24hPcnt":"-0.1075","highPrice24h":"0.0004048","lowPrice24h":"0.0002483","turnover24h":"261675.66907203","volume24h":"780824221","usdIndexPrice":"0.00032553"},{"symbol":"ARKMUSDT","bid1Price":"0.1122","bid1Size":"3999.32","ask1Price":"0.1124","ask1Size":"753.57","lastPrice":"0.1118","prevPrice24h":"0.1107","price24hPcnt":"0.0099","highPrice24h":"0.117","lowPrice24h":"0.1079","turnover24h":"145356.570968","volume24h":"1291759.42","usdIndexPrice":"0.112123"},{"symbol":"STABLEUSDT","bid1Price":"0.02737","bid1Size":"3037.5","ask1Price":"0.02739","ask1Size":"5985.5","lastPrice":"0.02735","prevPrice24h":"0.02792","price24hPcnt":"-0.0204","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"2335913.248383","volume24h":"85792016.8","usdIndexPrice":"0.0273518"},{"symbol":"VTHOUSDT","bid1Price":"0.0004036","bid1Size":"57375","ask1Price":"0.0004042","ask1Size":"57375","lastPrice":"0.000402","prevPrice24h":"0.0003805","price24hPcnt":"0.0565","highPrice24h":"0.0004219","lowPrice24h":"0.0003704","turnover24h":"130307.1601629","volume24h":"326433666","usdIndexPrice":"0.000402882"},{"symbol":"ZETAUSDT","bid1Price":"0.03339","bid1Size":"3513.32","ask1Price":"0.03342","ask1Size":"428.44","lastPrice":"0.03334","prevPrice24h":"0.03246","price24hPcnt":"0.0271","highPrice24h":"0.03356","lowPrice24h":"0.03175","turnover24h":"113765.9497443","volume24h":"3460490.77","usdIndexPrice":"0.0333445"},{"symbol":"AURORAUSDT","bid1Price":"0.01755","bid1Size":"2844.14","ask1Price":"0.01761","ask1Size":"2925.92","lastPrice":"0.01755","prevPrice24h":"0.01692","price24hPcnt":"0.0372","highPrice24h":"0.01785","lowPrice24h":"0.0168","turnover24h":"8124.1178601","volume24h":"465462.37","usdIndexPrice":"0.0176016"},{"symbol":"METHUSDT","bid1Price":"2725.63","bid1Size":"0.03702","ask1Price":"2749.6","ask1Size":"0.00522","lastPrice":"2737.67","prevPrice24h":"2702.54","price24hPcnt":"0.0130","highPrice24h":"2813.47","lowPrice24h":"2672.74","turnover24h":"26446.1266397","volume24h":"9.64171","usdIndexPrice":"2745.126067"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002673","bid1Size":"10041535","ask1Price":"0.00002676","ask1Size":"3877290","lastPrice":"0.00002675","prevPrice24h":"0.0000257","price24hPcnt":"0.0409","highPrice24h":"0.00002725","lowPrice24h":"0.00002508","turnover24h":"181196.96979289","volume24h":"6856420522","usdIndexPrice":"0.0000267406"},{"symbol":"BATUSDT","bid1Price":"0.06892","bid1Size":"286.87","ask1Price":"0.06898","ask1Size":"286.87","lastPrice":"0.06885","prevPrice24h":"0.06801","price24hPcnt":"0.0124","highPrice24h":"0.06937","lowPrice24h":"0.06588","turnover24h":"125323.9693794","volume24h":"1856775.77","usdIndexPrice":"0.0689339"},{"symbol":"CATIUSDC","bid1Price":"0.05323","bid1Size":"291.06","ask1Price":"0.0538","ask1Size":"381.04","lastPrice":"0.05394","prevPrice24h":"0.04849","price24hPcnt":"0.1124","highPrice24h":"0.06229","lowPrice24h":"0.04779","turnover24h":"47030.8304929","volume24h":"894545.28","usdIndexPrice":"0.053233"},{"symbol":"APEXUSDC","bid1Price":"0.2828","bid1Size":"1084.6","ask1Price":"0.2839","ask1Size":"784.6","lastPrice":"0.2827","prevPrice24h":"0.2739","price24hPcnt":"0.0321","highPrice24h":"0.2876","lowPrice24h":"0.2678","turnover24h":"20533.77026","volume24h":"73877.58","usdIndexPrice":"0.282787"},{"symbol":"TWTUSDT","bid1Price":"0.453","bid1Size":"494.93","ask1Price":"0.4539","ask1Size":"499.65","lastPrice":"0.4535","prevPrice24h":"0.4535","price24hPcnt":"0","highPrice24h":"0.4661","lowPrice24h":"0.4405","turnover24h":"389275.220739","volume24h":"859136.01","usdIndexPrice":"0.453213"},{"symbol":"NIGHTUSDT","bid1Price":"0.01976","bid1Size":"4677.5","ask1Price":"0.01977","ask1Size":"8192.7","lastPrice":"0.01977","prevPrice24h":"0.01943","price24hPcnt":"0.0175","highPrice24h":"0.02013","lowPrice24h":"0.01885","turnover24h":"474019.234816","volume24h":"24342241.1","usdIndexPrice":"0.0197631"},{"symbol":"MEUSDT","bid1Price":"0.06681","bid1Size":"347.43","ask1Price":"0.06683","ask1Size":"86.86","lastPrice":"0.06673","prevPrice24h":"0.06803","price24hPcnt":"-0.0191","highPrice24h":"0.069","lowPrice24h":"0.06617","turnover24h":"180659.8287502","volume24h":"2682808.41","usdIndexPrice":"0.0667723"},{"symbol":"TRUMPUSDC","bid1Price":"2.465","bid1Size":"57.55","ask1Price":"2.478","ask1Size":"19.41","lastPrice":"2.451","prevPrice24h":"2.244","price24hPcnt":"0.0922","highPrice24h":"2.451","lowPrice24h":"2.11","turnover24h":"87919.19881","volume24h":"38882.15","usdIndexPrice":"2.470226"},{"symbol":"BTCAED","bid1Price":"292826.5","bid1Size":"0.000148","ask1Price":"292827.6","ask1Size":"1.863872","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.008692","bid1Size":"776.34","ask1Price":"0.0087","ask1Size":"1000","lastPrice":"0.008666","prevPrice24h":"0.008675","price24hPcnt":"-0.0010","highPrice24h":"0.008792","lowPrice24h":"0.00845","turnover24h":"14365.03817309","volume24h":"1666396.68","usdIndexPrice":"0.00868999"},{"symbol":"FLOCKUSDT","bid1Price":"0.03202","bid1Size":"218.9","ask1Price":"0.03204","ask1Size":"4591.44","lastPrice":"0.03202","prevPrice24h":"0.0324","price24hPcnt":"-0.0117","highPrice24h":"0.03243","lowPrice24h":"0.0313","turnover24h":"545017.4374466","volume24h":"17141620.02","usdIndexPrice":"0.0320118"},{"symbol":"ENAEUR","bid1Price":"0.06946","bid1Size":"877.9","ask1Price":"0.30408","ask1Size":"6.5","lastPrice":"0.13063","prevPrice24h":"0.11996","price24hPcnt":"0.0889","highPrice24h":"0.13832","lowPrice24h":"0.11599","turnover24h":"277081.726838","volume24h":"2188415.7"},{"symbol":"LUNCUSDT","bid1Price":"0.000055","bid1Size":"200000","ask1Price":"0.00005503","ask1Size":"51048","lastPrice":"0.000055","prevPrice24h":"0.00005352","price24hPcnt":"0.0277","highPrice24h":"0.00005536","lowPrice24h":"0.0000524","turnover24h":"68199.25463322384","volume24h":"1263264103.693","usdIndexPrice":"0.0000544965"},{"symbol":"DYDXUSDT","bid1Price":"0.1177","bid1Size":"164.2","ask1Price":"0.11781","ask1Size":"164.2","lastPrice":"0.11769","prevPrice24h":"0.11839","price24hPcnt":"-0.0059","highPrice24h":"0.12016","lowPrice24h":"0.11573","turnover24h":"190806.581925","volume24h":"1622402.6","usdIndexPrice":"0.117687"},{"symbol":"GRVTUSDT","bid1Price":"0.1761","bid1Size":"56.7","ask1Price":"0.1766","ask1Size":"56.6","lastPrice":"0.1778","prevPrice24h":"0.1812","price24hPcnt":"-0.0188","highPrice24h":"0.1871","lowPrice24h":"0.172","turnover24h":"16358.89382","volume24h":"91963.5","usdIndexPrice":"0.176991"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005892","bid1Size":"50636387","ask1Price":"0.0005893","ask1Size":"3385822","lastPrice":"0.0005892","prevPrice24h":"0.0005882","price24hPcnt":"0.0017","highPrice24h":"0.0005919","lowPrice24h":"0.0005847","turnover24h":"19067620.5287048","volume24h":"32374654886","usdIndexPrice":"0.000589165"},{"symbol":"RATSUSDT","bid1Price":"0.00004255","bid1Size":"15110851.2","ask1Price":"0.00004264","ask1Size":"3369486.9","lastPrice":"0.00004253","prevPrice24h":"0.00004456","price24hPcnt":"-0.0456","highPrice24h":"0.00004467","lowPrice24h":"0.0000419","turnover24h":"171800.9020013922","volume24h":"4023463940.36","usdIndexPrice":"0.0000425021"},{"symbol":"C98USDT","bid1Price":"0.01585","bid1Size":"641.25","ask1Price":"0.01586","ask1Size":"703.82","lastPrice":"0.01583","prevPrice24h":"0.01587","price24hPcnt":"-0.0025","highPrice24h":"0.01606","lowPrice24h":"0.01534","turnover24h":"29284.7219747","volume24h":"1870946.53","usdIndexPrice":"0.0158346"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001792","bid1Size":"12233742.6","ask1Price":"0.000182","ask1Size":"158071.9","lastPrice":"0.0001813","prevPrice24h":"0.0001791","price24hPcnt":"0.0123","highPrice24h":"0.000185","lowPrice24h":"0.0001791","turnover24h":"332.59897428","volume24h":"1802699.1","usdIndexPrice":"0.000181214"},{"symbol":"VICUSDT","bid1Price":"0.00651","bid1Size":"1886.79","ask1Price":"0.0066","ask1Size":"4732.33","lastPrice":"0.00656","prevPrice24h":"0.00665","price24hPcnt":"-0.0135","highPrice24h":"0.00692","lowPrice24h":"0.0063","turnover24h":"11582.0827357","volume24h":"1750047.68","usdIndexPrice":"0.00654632"},{"symbol":"ETHBTC","bid1Price":"0.03138","bid1Size":"0.06285","ask1Price":"0.031385","ask1Size":"0.067","lastPrice":"0.03138","prevPrice24h":"0.031322","price24hPcnt":"0.0019","highPrice24h":"0.031878","lowPrice24h":"0.031297","turnover24h":"36.07279033721","volume24h":"1142.42464"},{"symbol":"PUMPUSDT","bid1Price":"0.004929","bid1Size":"263405.8","ask1Price":"0.004931","ask1Size":"64231.5","lastPrice":"0.004931","prevPrice24h":"0.00474","price24hPcnt":"0.0403","highPrice24h":"0.004964","lowPrice24h":"0.004445","turnover24h":"11131291.1390032","volume24h":"2343522418.2","usdIndexPrice":"0.00492918"},{"symbol":"GRTUSDT","bid1Price":"0.01782","bid1Size":"10000","ask1Price":"0.01784","ask1Size":"6792.92","lastPrice":"0.01779","prevPrice24h":"0.01738","price24hPcnt":"0.0236","highPrice24h":"0.0181","lowPrice24h":"0.01696","turnover24h":"338941.7223295","volume24h":"19456332.14","usdIndexPrice":"0.0178026"},{"symbol":"ZILUSDT","bid1Price":"0.002734","bid1Size":"40882.6","ask1Price":"0.002737","ask1Size":"40389.7","lastPrice":"0.00273","prevPrice24h":"0.002696","price24hPcnt":"0.0126","highPrice24h":"0.002831","lowPrice24h":"0.002636","turnover24h":"189558.8233687","volume24h":"68624609.4","usdIndexPrice":"0.00271929"},{"symbol":"CCUSDT","bid1Price":"0.1163","bid1Size":"85.9","ask1Price":"0.11633","ask1Size":"227","lastPrice":"0.11632","prevPrice24h":"0.11588","price24hPcnt":"0.0038","highPrice24h":"0.11872","lowPrice24h":"0.11438","turnover24h":"3505900.764139","volume24h":"30186860.9","usdIndexPrice":"0.116322"},{"symbol":"MOVRUSDT","bid1Price":"1.01","bid1Size":"233.96","ask1Price":"1.012","ask1Size":"45.9","lastPrice":"1.009","prevPrice24h":"0.704","price24hPcnt":"0.4332","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"533756.70978","volume24h":"566022.52","usdIndexPrice":"1.013429"},{"symbol":"AIOZUSDT","bid1Price":"0.06085","bid1Size":"670.01","ask1Price":"0.06096","ask1Size":"236.5","lastPrice":"0.06096","prevPrice24h":"0.056","price24hPcnt":"0.0886","highPrice24h":"0.06137","lowPrice24h":"0.05433","turnover24h":"279375.9212825","volume24h":"4735640.46"},{"symbol":"METAXUSDT","bid1Price":"584.94","bid1Size":"3.419","ask1Price":"585.26","ask1Size":"3.417","lastPrice":"584.16","prevPrice24h":"567.47","price24hPcnt":"0.0294","highPrice24h":"589.27","lowPrice24h":"566.84","turnover24h":"304782.95179","volume24h":"526.552","usdIndexPrice":"584.512418"},{"symbol":"XLMUSDT","bid1Price":"0.1866","bid1Size":"8905.9","ask1Price":"0.1867","ask1Size":"2622.1","lastPrice":"0.1866","prevPrice24h":"0.1817","price24hPcnt":"0.0270","highPrice24h":"0.1891","lowPrice24h":"0.1779","turnover24h":"1738645.94213","volume24h":"9504486.3","usdIndexPrice":"0.186649"},{"symbol":"ETHUSD","bid1Price":"2096.37","bid1Size":"0.01102","ask1Price":"2513.38","ask1Size":"0.00723","lastPrice":"2499.93","prevPrice24h":"2462.26","price24hPcnt":"0.0153","highPrice24h":"2565.62","lowPrice24h":"2441.02","turnover24h":"10485.4080952","volume24h":"4.18547"},{"symbol":"DBRUSDT","bid1Price":"0.01447","bid1Size":"690","ask1Price":"0.01448","ask1Size":"1549","lastPrice":"0.01448","prevPrice24h":"0.01458","price24hPcnt":"-0.0069","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"92049.04864","volume24h":"6332060","usdIndexPrice":"0.014485"},{"symbol":"ANKRUSDT","bid1Price":"0.00407","bid1Size":"6075","ask1Price":"0.004074","ask1Size":"6075","lastPrice":"0.004072","prevPrice24h":"0.004055","price24hPcnt":"0.0042","highPrice24h":"0.004139","lowPrice24h":"0.003996","turnover24h":"44478.3448785","volume24h":"10962946.2","usdIndexPrice":"0.00407118"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDT","bid1Price":"0.10843","bid1Size":"1200.4","ask1Price":"0.10847","ask1Size":"445.9","lastPrice":"0.10844","prevPrice24h":"0.1143","price24hPcnt":"-0.0513","highPrice24h":"0.1143","lowPrice24h":"0.10432","turnover24h":"2617984.672451","volume24h":"24203411.32","usdIndexPrice":"0.108477"},{"symbol":"BNBUSDT","bid1Price":"707.5","bid1Size":"3.0605","ask1Price":"707.7","ask1Size":"5.453","lastPrice":"707.7","prevPrice24h":"701.2","price24hPcnt":"0.0093","highPrice24h":"715.8","lowPrice24h":"692.2","turnover24h":"5196724.9934458","volume24h":"7369.24598","usdIndexPrice":"707.579354"},{"symbol":"COREUSDT","bid1Price":"0.02648","bid1Size":"1025.99","ask1Price":"0.0265","ask1Size":"552.69","lastPrice":"0.02647","prevPrice24h":"0.02593","price24hPcnt":"0.0208","highPrice24h":"0.0275","lowPrice24h":"0.02522","turnover24h":"170515.8283898","volume24h":"6440602.23","usdIndexPrice":"0.0264916"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003769","bid1Size":"126393532525","ask1Price":"0.0000000003773","ask1Size":"126072532559","lastPrice":"0.0000000003764","prevPrice24h":"0.0000000003709","price24hPcnt":"0.0148","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003624","turnover24h":"40331.65935380311852","volume24h":"108236288990904.4","usdIndexPrice":"0.000000000377"},{"symbol":"TAUSDT","bid1Price":"0.06275","bid1Size":"147.6","ask1Price":"0.06281","ask1Size":"147.6","lastPrice":"0.06272","prevPrice24h":"0.05871","price24hPcnt":"0.0683","highPrice24h":"0.06324","lowPrice24h":"0.05828","turnover24h":"73312.340583","volume24h":"1216142.6","usdIndexPrice":"0.0627571"},{"symbol":"KAVAUSDT","bid1Price":"0.04512","bid1Size":"181.64","ask1Price":"0.04517","ask1Size":"181.64","lastPrice":"0.04507","prevPrice24h":"0.04554","price24hPcnt":"-0.0103","highPrice24h":"0.0458","lowPrice24h":"0.04463","turnover24h":"47418.7221781","volume24h":"1047315.98","usdIndexPrice":"0.0451829"},{"symbol":"INJUSDT","bid1Price":"5.457","bid1Size":"52.8","ask1Price":"5.46","ask1Size":"5.91","lastPrice":"5.46","prevPrice24h":"5.399","price24hPcnt":"0.0113","highPrice24h":"5.609","lowPrice24h":"5.261","turnover24h":"7279294.42417","volume24h":"1338340.84","usdIndexPrice":"5.45982"},{"symbol":"GRAMUSDT","bid1Price":"1.399","bid1Size":"5147.2","ask1Price":"1.4","ask1Size":"7755.37","lastPrice":"1.4","prevPrice24h":"1.403","price24hPcnt":"-0.0021","highPrice24h":"1.445","lowPrice24h":"1.365","turnover24h":"6421689.52525","volume24h":"4594386.73","usdIndexPrice":"1.400104"},{"symbol":"ALCHUSDT","bid1Price":"0.03001","bid1Size":"6266.09","ask1Price":"0.03007","ask1Size":"192.03","lastPrice":"0.03007","prevPrice24h":"0.03085","price24hPcnt":"-0.0253","highPrice24h":"0.03119","lowPrice24h":"0.02884","turnover24h":"134083.2915636","volume24h":"4496205.81","usdIndexPrice":"0.030046"},{"symbol":"MMTUSDT","bid1Price":"0.1629","bid1Size":"442.7","ask1Price":"0.163","ask1Size":"231.6","lastPrice":"0.163","prevPrice24h":"0.1597","price24hPcnt":"0.0207","highPrice24h":"0.1638","lowPrice24h":"0.1545","turnover24h":"53542.35975","volume24h":"334110.7","usdIndexPrice":"0.163044"},{"symbol":"FILUSDC","bid1Price":"0.7174","bid1Size":"223.31","ask1Price":"0.7181","ask1Size":"12.22","lastPrice":"0.7174","prevPrice24h":"0.7099","price24hPcnt":"0.0106","highPrice24h":"0.7234","lowPrice24h":"0.6876","turnover24h":"12690.986752","volume24h":"17926.53","usdIndexPrice":"0.717565"},{"symbol":"LTCEUR","bid1Price":"42.92","bid1Size":"5.9958","ask1Price":"42.98","ask1Size":"5.9958","lastPrice":"42.74","prevPrice24h":"43","price24hPcnt":"-0.0060","highPrice24h":"43.29","lowPrice24h":"42.27","turnover24h":"34285.5385997","volume24h":"799.88767"},{"symbol":"ARBUSDT","bid1Price":"0.09088","bid1Size":"328.46","ask1Price":"0.09093","ask1Size":"1007.48","lastPrice":"0.09093","prevPrice24h":"0.09126","price24hPcnt":"-0.0036","highPrice24h":"0.0947","lowPrice24h":"0.08808","turnover24h":"2040206.1436015","volume24h":"22566586.23"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"36093.92","ask1Price":"1","ask1Size":"22565.39","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"2445467.741823","volume24h":"2445496.94","usdIndexPrice":"0.999275"},{"symbol":"ELSAUSDT","bid1Price":"0.04482","bid1Size":"789.5","ask1Price":"0.04485","ask1Size":"1500","lastPrice":"0.04476","prevPrice24h":"0.04326","price24hPcnt":"0.0347","highPrice24h":"0.04614","lowPrice24h":"0.0425","turnover24h":"248178.055118","volume24h":"5567814.6","usdIndexPrice":"0.0447694"},{"symbol":"GAIBUSDT","bid1Price":"0.013684","bid1Size":"1437.2","ask1Price":"0.013685","ask1Size":"307.4","lastPrice":"0.013685","prevPrice24h":"0.013559","price24hPcnt":"0.0093","highPrice24h":"0.01369","lowPrice24h":"0.013493","turnover24h":"190326.799236","volume24h":"14023208.6","usdIndexPrice":"0.0136856"},{"symbol":"GRASSUSDT","bid1Price":"0.3706","bid1Size":"706.4","ask1Price":"0.3709","ask1Size":"86.4","lastPrice":"0.3705","prevPrice24h":"0.3348","price24hPcnt":"0.1066","highPrice24h":"0.3967","lowPrice24h":"0.3231","turnover24h":"2930852.38634","volume24h":"8126378.2","usdIndexPrice":"0.370176"},{"symbol":"RLUSDUSDT","bid1Price":"1.0003","bid1Size":"1930868.69","ask1Price":"1.0004","ask1Size":"1569309.88","lastPrice":"1.0003","prevPrice24h":"1.0004","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1.0003","turnover24h":"8543113.74556","volume24h":"8539394.61","usdIndexPrice":"1.000167"},{"symbol":"AEROUSDT","bid1Price":"0.5185","bid1Size":"45178.87","ask1Price":"0.5187","ask1Size":"527.36","lastPrice":"0.5188","prevPrice24h":"0.5193","price24hPcnt":"-0.0010","highPrice24h":"0.5292","lowPrice24h":"0.501","turnover24h":"1562644.97342","volume24h":"3040372.31","usdIndexPrice":"0.518845"},{"symbol":"MEWUSDT","bid1Price":"0.0004255","bid1Size":"115051.3","ask1Price":"0.0004259","ask1Size":"136464.4","lastPrice":"0.0004258","prevPrice24h":"0.000409","price24hPcnt":"0.0411","highPrice24h":"0.0004342","lowPrice24h":"0.0003977","turnover24h":"144796.9178028","volume24h":"346804931.3","usdIndexPrice":"0.000424919"},{"symbol":"NAVXUSDT","bid1Price":"0.009489","bid1Size":"231.6","ask1Price":"0.009508","ask1Size":"231.6","lastPrice":"0.009462","prevPrice24h":"0.008119","price24hPcnt":"0.1654","highPrice24h":"0.01076","lowPrice24h":"0.007974","turnover24h":"475177.1485008","volume24h":"52507989.9","usdIndexPrice":"0.00946808"},{"symbol":"JASMYUSDC","bid1Price":"0.00484","bid1Size":"1450.5","ask1Price":"0.004907","ask1Size":"3727.8","lastPrice":"0.004867","prevPrice24h":"0.004914","price24hPcnt":"-0.0096","highPrice24h":"0.004917","lowPrice24h":"0.004714","turnover24h":"6591.0489024","volume24h":"1364911.85","usdIndexPrice":"0.00486274"},{"symbol":"XTZUSDT","bid1Price":"0.2306","bid1Size":"746.89","ask1Price":"0.2308","ask1Size":"1083.42","lastPrice":"0.2306","prevPrice24h":"0.2281","price24hPcnt":"0.0110","highPrice24h":"0.2324","lowPrice24h":"0.2216","turnover24h":"95867.023179","volume24h":"423637.3","usdIndexPrice":"0.230614"},{"symbol":"LTCUSDT","bid1Price":"50.05","bid1Size":"38.59126","ask1Price":"50.06","ask1Size":"16.62576","lastPrice":"50.05","prevPrice24h":"50.27","price24hPcnt":"-0.0044","highPrice24h":"50.57","lowPrice24h":"49.2","turnover24h":"5844018.2060208","volume24h":"117072.86021","usdIndexPrice":"50.05136"},{"symbol":"HFTUSDC","bid1Price":"0.006385","bid1Size":"46673.85","ask1Price":"0.006563","ask1Size":"9492.18","lastPrice":"0.006497","prevPrice24h":"0.005823","price24hPcnt":"0.1157","highPrice24h":"0.007844","lowPrice24h":"0.005823","turnover24h":"12681.83602951","volume24h":"1900464.09","usdIndexPrice":"0.00644142"},{"symbol":"SOLBRL","bid1Price":"543.7","bid1Size":"0.4924","ask1Price":"549.1","ask1Size":"0.453","lastPrice":"544.6","prevPrice24h":"500","price24hPcnt":"0.0892","highPrice24h":"550","lowPrice24h":"492.5","turnover24h":"328436.49266","volume24h":"619.7442"},{"symbol":"USATUSDT","bid1Price":"0.9994","bid1Size":"38.66","ask1Price":"0.9995","ask1Size":"22.51","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9994","turnover24h":"5530.815071","volume24h":"5531.65","usdIndexPrice":"0.999268"},{"symbol":"LINKEUR","bid1Price":"10.119","bid1Size":"0.534","ask1Price":"10.13","ask1Size":"18.699","lastPrice":"10.125","prevPrice24h":"9.736","price24hPcnt":"0.0400","highPrice24h":"10.234","lowPrice24h":"9.501","turnover24h":"118938.969682","volume24h":"12001.454"},{"symbol":"FOGOUSDT","bid1Price":"0.009335","bid1Size":"1861.2","ask1Price":"0.009349","ask1Size":"40134.8","lastPrice":"0.009343","prevPrice24h":"0.009034","price24hPcnt":"0.0342","highPrice24h":"0.009363","lowPrice24h":"0.00881","turnover24h":"40393.1708426","volume24h":"4477202.2","usdIndexPrice":"0.00934101"},{"symbol":"MNTUSDC","bid1Price":"0.5172","bid1Size":"370.56","ask1Price":"0.5174","ask1Size":"321.26","lastPrice":"0.518","prevPrice24h":"0.5021","price24hPcnt":"0.0317","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"941304.077557","volume24h":"1800294.66","usdIndexPrice":"0.517305"},{"symbol":"ORDERUSDT","bid1Price":"0.03438","bid1Size":"1246.98","ask1Price":"0.03442","ask1Size":"1975.66","lastPrice":"0.03439","prevPrice24h":"0.03208","price24hPcnt":"0.0720","highPrice24h":"0.03562","lowPrice24h":"0.03106","turnover24h":"346793.3060153","volume24h":"10119528.9","usdIndexPrice":"0.0343659"},{"symbol":"USDCUSDT","bid1Price":"1","bid1Size":"10979156.53","ask1Price":"1.0001","ask1Size":"10158000.02","lastPrice":"1.0001","prevPrice24h":"1.0001","price24hPcnt":"0","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"210077887.538886","volume24h":"210062075.93","usdIndexPrice":"0.999929"},{"symbol":"ANIMEUSDT","bid1Price":"0.002708","bid1Size":"11547.9","ask1Price":"0.00271","ask1Size":"104874.4","lastPrice":"0.0027","prevPrice24h":"0.002648","price24hPcnt":"0.0196","highPrice24h":"0.002789","lowPrice24h":"0.002599","turnover24h":"94755.2063367","volume24h":"35295225","usdIndexPrice":"0.00270234"},{"symbol":"WLDUSDC","bid1Price":"0.4065","bid1Size":"41.13","ask1Price":"0.4067","ask1Size":"41.13","lastPrice":"0.4064","prevPrice24h":"0.3926","price24hPcnt":"0.0352","highPrice24h":"0.416","lowPrice24h":"0.3817","turnover24h":"344797.697294","volume24h":"860628.55","usdIndexPrice":"0.406562"},{"symbol":"HBARUSDT","bid1Price":"0.07899","bid1Size":"95","ask1Price":"0.079","ask1Size":"644.2","lastPrice":"0.07896","prevPrice24h":"0.07732","price24hPcnt":"0.0212","highPrice24h":"0.07907","lowPrice24h":"0.07626","turnover24h":"1224436.915278","volume24h":"15790491.2","usdIndexPrice":"0.0789724"},{"symbol":"MONUSDT","bid1Price":"0.02802","bid1Size":"3037.5","ask1Price":"0.02803","ask1Size":"10910.5","lastPrice":"0.02805","prevPrice24h":"0.02765","price24hPcnt":"0.0145","highPrice24h":"0.02926","lowPrice24h":"0.02695","turnover24h":"6382374.887385","volume24h":"227283120.3","usdIndexPrice":"0.0280441"},{"symbol":"BEAMUSDT","bid1Price":"0.001841","bid1Size":"81670.1","ask1Price":"0.001844","ask1Size":"505116.7","lastPrice":"0.001843","prevPrice24h":"0.001436","price24hPcnt":"0.2834","highPrice24h":"0.00227","lowPrice24h":"0.001406","turnover24h":"1313056.2716681","volume24h":"675943835.3","usdIndexPrice":"0.00183925"},{"symbol":"STETHUSDT","bid1Price":"2498.95","bid1Size":"0.80037","ask1Price":"2499.72","ask1Size":"0.0371","lastPrice":"2495.67","prevPrice24h":"2460.74","price24hPcnt":"0.0142","highPrice24h":"2564.23","lowPrice24h":"2432.71","turnover24h":"4369726.5123272","volume24h":"1749.98296","usdIndexPrice":"2495.80283"},{"symbol":"SOLBTC","bid1Price":"0.0013288","bid1Size":"28.3402","ask1Price":"0.0013291","ask1Size":"28.3392","lastPrice":"0.0013294","prevPrice24h":"0.0012309","price24hPcnt":"0.0800","highPrice24h":"0.0013376","lowPrice24h":"0.0012228","turnover24h":"24.56026222805","volume24h":"19099.4132"},{"symbol":"GLMRUSDT","bid1Price":"0.00739","bid1Size":"20798.49","ask1Price":"0.007405","ask1Size":"4051.32","lastPrice":"0.00739","prevPrice24h":"0.00715","price24hPcnt":"0.0336","highPrice24h":"0.007793","lowPrice24h":"0.007057","turnover24h":"290249.05080155","volume24h":"39579291.18","usdIndexPrice":"0.00739743"},{"symbol":"LUNCUSDC","bid1Price":"0.00005453","bid1Size":"36677058","ask1Price":"0.00005513","ask1Size":"196009","lastPrice":"0.00005553","prevPrice24h":"0.00005554","price24hPcnt":"-0.0002","highPrice24h":"0.00005554","lowPrice24h":"0.00005313","turnover24h":"574.61007561","volume24h":"10621919","usdIndexPrice":"0.0000544939"},{"symbol":"CRCLXUSDT","bid1Price":"94.01","bid1Size":"1.838","ask1Price":"94.08","ask1Size":"24.93","lastPrice":"93.98","prevPrice24h":"92.5","price24hPcnt":"0.0160","highPrice24h":"95","lowPrice24h":"87.1","turnover24h":"696860.369","volume24h":"7624.148","usdIndexPrice":"93.979004"},{"symbol":"WIFUSDC","bid1Price":"0.2112","bid1Size":"171.9","ask1Price":"0.2116","ask1Size":"371.9","lastPrice":"0.2113","prevPrice24h":"0.2037","price24hPcnt":"0.0373","highPrice24h":"0.2156","lowPrice24h":"0.1966","turnover24h":"11728.663505","volume24h":"56696.36","usdIndexPrice":"0.211384"},{"symbol":"BABY1USDT","bid1Price":"0.01266","bid1Size":"789","ask1Price":"0.01267","ask1Size":"56163","lastPrice":"0.01266","prevPrice24h":"0.01223","price24hPcnt":"0.0352","highPrice24h":"0.0129","lowPrice24h":"0.01194","turnover24h":"111374.80698","volume24h":"8950643","usdIndexPrice":"0.0126639"},{"symbol":"BMTUSDT","bid1Price":"0.02137","bid1Size":"1406.39","ask1Price":"0.0214","ask1Size":"4648.32","lastPrice":"0.02141","prevPrice24h":"0.0247","price24hPcnt":"-0.1332","highPrice24h":"0.02516","lowPrice24h":"0.01968","turnover24h":"945477.0071925","volume24h":"43088040.73","usdIndexPrice":"0.0213734"},{"symbol":"WBTCUSDT","bid1Price":"79507.4","bid1Size":"0.0004","ask1Price":"79621.2","ask1Size":"0.0004","lastPrice":"79637.7","prevPrice24h":"78482.4","price24hPcnt":"0.0147","highPrice24h":"80473.5","lowPrice24h":"77575.9","turnover24h":"79272.4642456","volume24h":"0.994337","usdIndexPrice":"79574.421077"},{"symbol":"VERONAUSDT","bid1Price":"0.11522","bid1Size":"3592.2","ask1Price":"0.1153","ask1Size":"2605.8","lastPrice":"0.11531","prevPrice24h":"0.11308","price24hPcnt":"0.0197","highPrice24h":"0.11548","lowPrice24h":"0.11236","turnover24h":"205247.885692","volume24h":"1812637.6","usdIndexPrice":"0.115253"},{"symbol":"XLMUSDC","bid1Price":"0.1866","bid1Size":"2206","ask1Price":"0.1867","ask1Size":"643.8","lastPrice":"0.1866","prevPrice24h":"0.1817","price24hPcnt":"0.0270","highPrice24h":"0.1891","lowPrice24h":"0.1779","turnover24h":"113661.7063","volume24h":"620552.6","usdIndexPrice":"0.186649"},{"symbol":"USDCBRL","bid1Price":"5.1746","bid1Size":"42500","ask1Price":"5.175","ask1Size":"5","lastPrice":"5.175","prevPrice24h":"5.1689","price24hPcnt":"0.0012","highPrice24h":"5.1774","lowPrice24h":"5.157","turnover24h":"291288.7402","volume24h":"56365.7"},{"symbol":"XRPUSDT","bid1Price":"1.4498","bid1Size":"198.65","ask1Price":"1.4499","ask1Size":"838.92","lastPrice":"1.4502","prevPrice24h":"1.3952","price24hPcnt":"0.0394","highPrice24h":"1.4541","lowPrice24h":"1.3575","turnover24h":"48010528.548438","volume24h":"34157995.73","usdIndexPrice":"1.449886"},{"symbol":"QTUMUSDT","bid1Price":"0.8589","bid1Size":"10.125","ask1Price":"0.861","ask1Size":"10.125","lastPrice":"0.8578","prevPrice24h":"0.8701","price24hPcnt":"-0.0141","highPrice24h":"0.9268","lowPrice24h":"0.835","turnover24h":"57778.7698767","volume24h":"65095.961","usdIndexPrice":"0.860152"},{"symbol":"RECALLUSDT","bid1Price":"0.04496","bid1Size":"237.1","ask1Price":"0.04503","ask1Size":"248.1","lastPrice":"0.045","prevPrice24h":"0.04741","price24hPcnt":"-0.0508","highPrice24h":"0.04741","lowPrice24h":"0.04411","turnover24h":"122910.90548","volume24h":"2682884.8","usdIndexPrice":"0.0450337"},{"symbol":"NSUSDT","bid1Price":"0.0124","bid1Size":"847","ask1Price":"0.01241","ask1Size":"1289","lastPrice":"0.01235","prevPrice24h":"0.0123","price24hPcnt":"0.0041","highPrice24h":"0.0126","lowPrice24h":"0.01207","turnover24h":"33453.41804","volume24h":"2718739","usdIndexPrice":"0.012386"},{"symbol":"SCRUSDT","bid1Price":"0.02379","bid1Size":"4002.6","ask1Price":"0.02382","ask1Size":"8684.8","lastPrice":"0.02381","prevPrice24h":"0.02337","price24hPcnt":"0.0188","highPrice24h":"0.02446","lowPrice24h":"0.02227","turnover24h":"401507.244366","volume24h":"17284804.6","usdIndexPrice":"0.0238019"},{"symbol":"AMZNXUSDT","bid1Price":"257.21","bid1Size":"0.133","ask1Price":"257.33","ask1Size":"7.772","lastPrice":"257.5","prevPrice24h":"260.79","price24hPcnt":"-0.0126","highPrice24h":"262.73","lowPrice24h":"255.77","turnover24h":"418638.29797","volume24h":"1610.204","usdIndexPrice":"257.480098"},{"symbol":"AGLDUSDT","bid1Price":"0.1694","bid1Size":"277.62","ask1Price":"0.1696","ask1Size":"277.74","lastPrice":"0.1692","prevPrice24h":"0.1679","price24hPcnt":"0.0077","highPrice24h":"0.1715","lowPrice24h":"0.1646","turnover24h":"16601.545475","volume24h":"98826.2","usdIndexPrice":"0.169345"},{"symbol":"HTXUSDT","bid1Price":"0.00000171","bid1Size":"5847953","ask1Price":"0.000001724","ask1Size":"73731513.4","lastPrice":"0.00000171","prevPrice24h":"0.000001701","price24hPcnt":"0.0053","highPrice24h":"0.000001757","lowPrice24h":"0.000001669","turnover24h":"30681.16213459123","volume24h":"17913208308.45","usdIndexPrice":"0.0000017141"},{"symbol":"PYUSDUSDT","bid1Price":"0.9996","bid1Size":"3956.23","ask1Price":"0.9997","ask1Size":"78.94","lastPrice":"0.9996","prevPrice24h":"0.9997","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9995","turnover24h":"291852.771742","volume24h":"291929.97","usdIndexPrice":"0.99969"},{"symbol":"BTCUSDC","bid1Price":"79645.3","bid1Size":"0.00812","ask1Price":"79645.4","ask1Size":"0.0018","lastPrice":"79658","prevPrice24h":"78537.6","price24hPcnt":"0.0143","highPrice24h":"80525.2","lowPrice24h":"77624.5","turnover24h":"33851540.8212734","volume24h":"429.352731","usdIndexPrice":"79645.58967"},{"symbol":"UNIUSDC","bid1Price":"4.501","bid1Size":"2","ask1Price":"4.506","ask1Size":"126.37","lastPrice":"4.499","prevPrice24h":"4.254","price24hPcnt":"0.0576","highPrice24h":"4.542","lowPrice24h":"4.161","turnover24h":"92867.27411","volume24h":"20659.13","usdIndexPrice":"4.505234"},{"symbol":"ORDIUSDC","bid1Price":"4.19","bid1Size":"1.95","ask1Price":"4.227","ask1Size":"1.95","lastPrice":"4.202","prevPrice24h":"4.149","price24hPcnt":"0.0128","highPrice24h":"4.421","lowPrice24h":"4.066","turnover24h":"5518.39139","volume24h":"1307.33","usdIndexPrice":"4.21697"},{"symbol":"SXTUSDT","bid1Price":"0.008511","bid1Size":"2489","ask1Price":"0.008518","ask1Size":"2489","lastPrice":"0.008505","prevPrice24h":"0.00835","price24hPcnt":"0.0186","highPrice24h":"0.008835","lowPrice24h":"0.008091","turnover24h":"134101.7560237","volume24h":"15812185.2","usdIndexPrice":"0.0085164"},{"symbol":"AVAILUSDT","bid1Price":"0.002262","bid1Size":"5804.5","ask1Price":"0.002265","ask1Size":"2954.3","lastPrice":"0.002263","prevPrice24h":"0.002151","price24hPcnt":"0.0521","highPrice24h":"0.002519","lowPrice24h":"0.002148","turnover24h":"91483.2882459","volume24h":"40294986.1","usdIndexPrice":"0.00226305"},{"symbol":"ETHUSDT","bid1Price":"2499.61","bid1Size":"3.329","ask1Price":"2499.62","ask1Size":"4.15623","lastPrice":"2499.86","prevPrice24h":"2459.04","price24hPcnt":"0.0166","highPrice24h":"2566.53","lowPrice24h":"2431.84","turnover24h":"259075047.9946397","volume24h":"103783.28327","usdIndexPrice":"2499.720793"},{"symbol":"EDGEUSDT","bid1Price":"0.3815","bid1Size":"130","ask1Price":"0.3819","ask1Size":"62.6","lastPrice":"0.3811","prevPrice24h":"0.3673","price24hPcnt":"0.0376","highPrice24h":"0.3908","lowPrice24h":"0.3577","turnover24h":"491941.45214","volume24h":"1306564.8","usdIndexPrice":"0.381314"},{"symbol":"CHZUSDC","bid1Price":"0.01435","bid1Size":"40319.39","ask1Price":"0.01437","ask1Size":"20958.92","lastPrice":"0.0143","prevPrice24h":"0.01389","price24hPcnt":"0.0295","highPrice24h":"0.01449","lowPrice24h":"0.0137","turnover24h":"8467.857432","volume24h":"599632.02","usdIndexPrice":"0.0143523"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7404","bid1Size":"50.82","ask1Price":"0.7413","ask1Size":"13.65","lastPrice":"0.7426","prevPrice24h":"0.7466","price24hPcnt":"-0.0054","highPrice24h":"0.7831","lowPrice24h":"0.7102","turnover24h":"15968.526653","volume24h":"21361.27","usdIndexPrice":"0.741198"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7354","price24hPcnt":"0.0024","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1883.456","volume24h":"2557.2"},{"symbol":"POLUSDC","bid1Price":"0.1067","bid1Size":"18744.1","ask1Price":"0.109","ask1Size":"688","lastPrice":"0.10742","prevPrice24h":"0.1142","price24hPcnt":"-0.0594","highPrice24h":"0.1142","lowPrice24h":"0.10383","turnover24h":"9499.332184","volume24h":"87948.4","usdIndexPrice":"0.108477"},{"symbol":"SCORUSDT","bid1Price":"0.01233","bid1Size":"3711.4","ask1Price":"0.01234","ask1Size":"72.9","lastPrice":"0.01233","prevPrice24h":"0.01233","price24hPcnt":"0","highPrice24h":"0.01234","lowPrice24h":"0.01232","turnover24h":"275.669227","volume24h":"22354.6","usdIndexPrice":"0.0123296"},{"symbol":"HOMEUSDT","bid1Price":"0.006162","bid1Size":"1277.8","ask1Price":"0.006166","ask1Size":"1535.8","lastPrice":"0.006162","prevPrice24h":"0.006086","price24hPcnt":"0.0125","highPrice24h":"0.006525","lowPrice24h":"0.005906","turnover24h":"400608.3622465","volume24h":"65029819.6","usdIndexPrice":"0.00616021"},{"symbol":"SAFEUSDT","bid1Price":"0.09324","bid1Size":"74.62","ask1Price":"0.09335","ask1Size":"74.62","lastPrice":"0.09327","prevPrice24h":"0.09233","price24hPcnt":"0.0102","highPrice24h":"0.09451","lowPrice24h":"0.09014","turnover24h":"87109.5691627","volume24h":"940791.35","usdIndexPrice":"0.0932588"},{"symbol":"SOLAED","bid1Price":"385.55","bid1Size":"372.594","ask1Price":"385.59","ask1Size":"0.108","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"YFIUSDT","bid1Price":"2316","bid1Size":"0.10953","ask1Price":"2319","ask1Size":"0.10453","lastPrice":"2309","prevPrice24h":"2287","price24hPcnt":"0.0096","highPrice24h":"2355","lowPrice24h":"2245","turnover24h":"47894.09934","volume24h":"20.73681","usdIndexPrice":"2314.271213"},{"symbol":"PYTHUSDT","bid1Price":"0.04895","bid1Size":"388.3","ask1Price":"0.04899","ask1Size":"1389.3","lastPrice":"0.04896","prevPrice24h":"0.05102","price24hPcnt":"-0.0404","highPrice24h":"0.05131","lowPrice24h":"0.04627","turnover24h":"902513.374341","volume24h":"18434592","usdIndexPrice":"0.0489764"},{"symbol":"USDTBRL","bid1Price":"5.1756","bid1Size":"2920.5","ask1Price":"5.1768","ask1Size":"53.2","lastPrice":"5.1756","prevPrice24h":"5.1692","price24hPcnt":"0.0012","highPrice24h":"5.1775","lowPrice24h":"5.1594","turnover24h":"9628026.31641","volume24h":"1862894.1"},{"symbol":"AGIUSDT","bid1Price":"0.006479","bid1Size":"1543.09","ask1Price":"0.006507","ask1Size":"1543.09","lastPrice":"0.006473","prevPrice24h":"0.006165","price24hPcnt":"0.0500","highPrice24h":"0.007519","lowPrice24h":"0.005789","turnover24h":"451254.83698142","volume24h":"69524017.79","usdIndexPrice":"0.00647475"},{"symbol":"TIAUSDT","bid1Price":"0.3568","bid1Size":"214.36","ask1Price":"0.3569","ask1Size":"186.34","lastPrice":"0.3565","prevPrice24h":"0.3527","price24hPcnt":"0.0108","highPrice24h":"0.3606","lowPrice24h":"0.343","turnover24h":"622680.428598","volume24h":"1777416.06","usdIndexPrice":"0.356676"},{"symbol":"DOODUSDT","bid1Price":"0.001379","bid1Size":"9536.3","ask1Price":"0.001381","ask1Size":"153153","lastPrice":"0.001379","prevPrice24h":"0.001325","price24hPcnt":"0.0408","highPrice24h":"0.001382","lowPrice24h":"0.001294","turnover24h":"168307.14075","volume24h":"125580415.2","usdIndexPrice":"0.00137957"},{"symbol":"ZIGUSDT","bid1Price":"0.04173","bid1Size":"805.73","ask1Price":"0.04174","ask1Size":"968.49","lastPrice":"0.04174","prevPrice24h":"0.04158","price24hPcnt":"0.0038","highPrice24h":"0.044","lowPrice24h":"0.041","turnover24h":"1575854.1820665","volume24h":"37374777.52","usdIndexPrice":"0.0417076"},{"symbol":"JASMYUSDT","bid1Price":"0.004872","bid1Size":"7208.5","ask1Price":"0.004877","ask1Size":"5338.5","lastPrice":"0.004873","prevPrice24h":"0.004927","price24hPcnt":"-0.0110","highPrice24h":"0.004943","lowPrice24h":"0.004689","turnover24h":"209004.2891393","volume24h":"43429861.7","usdIndexPrice":"0.00486275"},{"symbol":"FFUSDT","bid1Price":"0.09074","bid1Size":"831.5","ask1Price":"0.09091","ask1Size":"831.5","lastPrice":"0.09097","prevPrice24h":"0.09892","price24hPcnt":"-0.0804","highPrice24h":"0.10719","lowPrice24h":"0.08971","turnover24h":"1478668.980911","volume24h":"15089149.9","usdIndexPrice":"0.0908579"},{"symbol":"WAXPUSDT","bid1Price":"0.004236","bid1Size":"35373.1","ask1Price":"0.004241","ask1Size":"8732.8","lastPrice":"0.004222","prevPrice24h":"0.004112","price24hPcnt":"0.0268","highPrice24h":"0.004728","lowPrice24h":"0.00403","turnover24h":"105771.1256876","volume24h":"24010133.5","usdIndexPrice":"0.0042397"},{"symbol":"PEPEEUR","bid1Price":"0.000003378","bid1Size":"76166296","ask1Price":"0.000003383","ask1Size":"76171131","lastPrice":"0.000003383","prevPrice24h":"0.000003231","price24hPcnt":"0.0470","highPrice24h":"0.000003425","lowPrice24h":"0.000003138","turnover24h":"87621.36696664","volume24h":"26379018659"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2340.06","lastPrice":"0.04681","prevPrice24h":"0.04202","price24hPcnt":"0.1140","highPrice24h":"0.05094","lowPrice24h":"0.04202","turnover24h":"3393.3886949","volume24h":"72815.41"},{"symbol":"CTCUSDT","bid1Price":"0.08966","bid1Size":"39.59","ask1Price":"0.08994","ask1Size":"773.47","lastPrice":"0.08966","prevPrice24h":"0.0859","price24hPcnt":"0.0438","highPrice24h":"0.09323","lowPrice24h":"0.08506","turnover24h":"39529.260485","volume24h":"448190.74","usdIndexPrice":"0.0896525"},{"symbol":"USDTPLN","bid1Price":"3.714","bid1Size":"3647.1","ask1Price":"3.715","ask1Size":"2505.3","lastPrice":"3.714","prevPrice24h":"3.693","price24hPcnt":"0.0057","highPrice24h":"3.724","lowPrice24h":"3.692","turnover24h":"2004372.0188","volume24h":"540709.2"},{"symbol":"SANDUSDT","bid1Price":"0.0421","bid1Size":"1727.41","ask1Price":"0.04212","ask1Size":"875.26","lastPrice":"0.04205","prevPrice24h":"0.04099","price24hPcnt":"0.0259","highPrice24h":"0.04277","lowPrice24h":"0.04011","turnover24h":"353548.3956863","volume24h":"8410230.41","usdIndexPrice":"0.0421232"},{"symbol":"ICXUSDT","bid1Price":"0.01408","bid1Size":"4398.43","ask1Price":"0.0141","ask1Size":"531.91","lastPrice":"0.01408","prevPrice24h":"0.01506","price24hPcnt":"-0.0651","highPrice24h":"0.01526","lowPrice24h":"0.01346","turnover24h":"776003.1863117","volume24h":"54656305.66","usdIndexPrice":"0.0141099"},{"symbol":"KASUSDT","bid1Price":"0.02824","bid1Size":"3037.5","ask1Price":"0.02826","ask1Size":"18194.28","lastPrice":"0.02825","prevPrice24h":"0.02729","price24hPcnt":"0.0352","highPrice24h":"0.02838","lowPrice24h":"0.02665","turnover24h":"942254.1059056","volume24h":"34161956.08","usdIndexPrice":"0.0282364"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"ZAMAUSDT","bid1Price":"0.0549","bid1Size":"400","ask1Price":"0.05493","ask1Size":"1092.3","lastPrice":"0.05492","prevPrice24h":"0.05345","price24hPcnt":"0.0275","highPrice24h":"0.056","lowPrice24h":"0.05152","turnover24h":"519628.530347","volume24h":"9670001.1","usdIndexPrice":"0.0548995"},{"symbol":"KIIUSDT","bid1Price":"0.057","bid1Size":"232","ask1Price":"0.05723","ask1Size":"960","lastPrice":"0.05696","prevPrice24h":"0.06058","price24hPcnt":"-0.0598","highPrice24h":"0.06402","lowPrice24h":"0.03801","turnover24h":"888868.633292","volume24h":"17084138.1"},{"symbol":"JUVUSDT","bid1Price":"0.3282","bid1Size":"49.68","ask1Price":"0.3289","ask1Size":"478.1","lastPrice":"0.3289","prevPrice24h":"0.3268","price24hPcnt":"0.0064","highPrice24h":"0.3349","lowPrice24h":"0.3234","turnover24h":"22293.961627","volume24h":"67501.68","usdIndexPrice":"0.328977"},{"symbol":"SUSDT","bid1Price":"0.0319","bid1Size":"500","ask1Price":"0.03191","ask1Size":"1430.1","lastPrice":"0.03191","prevPrice24h":"0.02961","price24hPcnt":"0.0777","highPrice24h":"0.03352","lowPrice24h":"0.02865","turnover24h":"1120324.648151","volume24h":"35856007.6"},{"symbol":"MANTRAUSDT","bid1Price":"0.00414","bid1Size":"11640.5","ask1Price":"0.004143","ask1Size":"11640.5","lastPrice":"0.004136","prevPrice24h":"0.004048","price24hPcnt":"0.0217","highPrice24h":"0.004203","lowPrice24h":"0.00399","turnover24h":"255003.4664422","volume24h":"62475797.6","usdIndexPrice":"0.00415336"},{"symbol":"USDCEUR","bid1Price":"0.8583","bid1Size":"110615.92","ask1Price":"0.8584","ask1Size":"1130708.96","lastPrice":"0.8584","prevPrice24h":"0.8584","price24hPcnt":"0","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"228063.54488","volume24h":"265692.05"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.0513","ask1Price":"4999.99","ask1Size":"0.05187","lastPrice":"2144.92","prevPrice24h":"2100.08","price24hPcnt":"0.0214","highPrice24h":"2180.18","lowPrice24h":"2093.63","turnover24h":"17688.4760689","volume24h":"8.27338"},{"symbol":"PARTIUSDT","bid1Price":"0.02466","bid1Size":"460.9","ask1Price":"0.02469","ask1Size":"5411.6","lastPrice":"0.0246","prevPrice24h":"0.02412","price24hPcnt":"0.0199","highPrice24h":"0.02505","lowPrice24h":"0.02324","turnover24h":"169957.260898","volume24h":"7039139.8","usdIndexPrice":"0.0246054"},{"symbol":"FTTUSDT","bid1Price":"0.2346","bid1Size":"53.089","ask1Price":"0.2359","ask1Size":"28.343","lastPrice":"0.2353","prevPrice24h":"0.231","price24hPcnt":"0.0186","highPrice24h":"0.2364","lowPrice24h":"0.2284","turnover24h":"3458.0544495","volume24h":"14903.059","usdIndexPrice":"0.235588"},{"symbol":"COOKUSDT","bid1Price":"0.002265","bid1Size":"358386","ask1Price":"0.002276","ask1Size":"268105","lastPrice":"0.002265","prevPrice24h":"0.002268","price24hPcnt":"-0.0013","highPrice24h":"0.002279","lowPrice24h":"0.002265","turnover24h":"341.651702","volume24h":"150628","usdIndexPrice":"0.00226491"},{"symbol":"METHETH","bid1Price":"1.0982","bid1Size":"0.00314","ask1Price":"1.1015","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.098","price24hPcnt":"0.0032","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"9.785380953","volume24h":"8.89545"},{"symbol":"LMWRUSDT","bid1Price":"0.01445","bid1Size":"3933.29","ask1Price":"0.01448","ask1Size":"5281.6","lastPrice":"0.01445","prevPrice24h":"0.01434","price24hPcnt":"0.0077","highPrice24h":"0.01473","lowPrice24h":"0.0142","turnover24h":"7103.7612169","volume24h":"490299.33","usdIndexPrice":"0.0144699"},{"symbol":"PRIMEUSDT","bid1Price":"0.2418","bid1Size":"100","ask1Price":"0.2423","ask1Size":"100","lastPrice":"0.241","prevPrice24h":"0.2379","price24hPcnt":"0.0130","highPrice24h":"0.252","lowPrice24h":"0.2364","turnover24h":"25715.689921","volume24h":"104531.87","usdIndexPrice":"0.241599"},{"symbol":"SOLEUR","bid1Price":"90.8","bid1Size":"1","ask1Price":"90.85","ask1Size":"1.1709","lastPrice":"90.83","prevPrice24h":"83.09","price24hPcnt":"0.0932","highPrice24h":"91.54","lowPrice24h":"81.66","turnover24h":"688178.071238","volume24h":"7855.3454"},{"symbol":"SHIBEUR","bid1Price":"0.0000046","bid1Size":"55938840","ask1Price":"0.000010998","ask1Size":"3285334","lastPrice":"0.000004596","prevPrice24h":"0.000004496","price24hPcnt":"0.0222","highPrice24h":"0.000004662","lowPrice24h":"0.000004403","turnover24h":"4302.615005791","volume24h":"948765960"},{"symbol":"AIXBTUSDT","bid1Price":"0.02115","bid1Size":"7083.8","ask1Price":"0.02119","ask1Size":"3607","lastPrice":"0.02115","prevPrice24h":"0.02101","price24hPcnt":"0.0067","highPrice24h":"0.02152","lowPrice24h":"0.0202","turnover24h":"47107.981245","volume24h":"2251698.6","usdIndexPrice":"0.0211376"},{"symbol":"BTCUSDE","bid1Price":"79444.8","bid1Size":"1.6","ask1Price":"79678.1","ask1Size":"0.025103","lastPrice":"79408.1","prevPrice24h":"78511.7","price24hPcnt":"0.0114","highPrice24h":"80500","lowPrice24h":"77714.2","turnover24h":"449531.0720711","volume24h":"5.729324"},{"symbol":"USDTUSD","bid1Price":"0.9998","bid1Size":"205902.35","ask1Price":"0.9999","ask1Size":"1073281.44","lastPrice":"0.9998","prevPrice24h":"0.9995","price24hPcnt":"0.0003","highPrice24h":"0.9999","lowPrice24h":"0.9993","turnover24h":"544053.485997","volume24h":"544199.17"},{"symbol":"DOTUSDT","bid1Price":"0.8755","bid1Size":"8.566","ask1Price":"0.8756","ask1Size":"106.34","lastPrice":"0.8754","prevPrice24h":"0.8438","price24hPcnt":"0.0374","highPrice24h":"0.8956","lowPrice24h":"0.8299","turnover24h":"1925837.3137424","volume24h":"2225392.529","usdIndexPrice":"0.875474"},{"symbol":"PORTALUSDT","bid1Price":"0.015978","bid1Size":"34450.86","ask1Price":"0.016014","ask1Size":"775.24","lastPrice":"0.01598","prevPrice24h":"0.017066","price24hPcnt":"-0.0636","highPrice24h":"0.017689","lowPrice24h":"0.015411","turnover24h":"386699.1484306","volume24h":"23908235.58","usdIndexPrice":"0.0159865"},{"symbol":"KAIAUSDT","bid1Price":"0.03243","bid1Size":"2124","ask1Price":"0.03249","ask1Size":"18817","lastPrice":"0.0324","prevPrice24h":"0.03225","price24hPcnt":"0.0047","highPrice24h":"0.03266","lowPrice24h":"0.03145","turnover24h":"484387.46597","volume24h":"15090348","usdIndexPrice":"0.0324174"},{"symbol":"BRUSDT","bid1Price":"0.26377","bid1Size":"262","ask1Price":"0.26411","ask1Size":"40","lastPrice":"0.2641","prevPrice24h":"0.27551","price24hPcnt":"-0.0414","highPrice24h":"0.2771","lowPrice24h":"0.25162","turnover24h":"727222.73535","volume24h":"2739554","usdIndexPrice":"0.263955"},{"symbol":"DOGEUSDT","bid1Price":"0.08836","bid1Size":"84.9","ask1Price":"0.08837","ask1Size":"7077.9","lastPrice":"0.08839","prevPrice24h":"0.08603","price24hPcnt":"0.0274","highPrice24h":"0.09002","lowPrice24h":"0.08383","turnover24h":"11732906.044517","volume24h":"134877313.8","usdIndexPrice":"0.0883585"},{"symbol":"INITUSDT","bid1Price":"0.05517","bid1Size":"156.8","ask1Price":"0.05522","ask1Size":"182","lastPrice":"0.05523","prevPrice24h":"0.05415","price24hPcnt":"0.0199","highPrice24h":"0.05577","lowPrice24h":"0.05266","turnover24h":"85070.11081","volume24h":"1560936.9","usdIndexPrice":"0.0551169"},{"symbol":"BTCPLN","bid1Price":"250003","bid1Size":"0.000986","ask1Price":"306977","ask1Size":"0.000094","lastPrice":"296203","prevPrice24h":"290447","price24hPcnt":"0.0198","highPrice24h":"298601","lowPrice24h":"287856","turnover24h":"119077.684299","volume24h":"0.410127"},{"symbol":"GALAUSDT","bid1Price":"0.001854","bid1Size":"54000","ask1Price":"0.001855","ask1Size":"54000","lastPrice":"0.001851","prevPrice24h":"0.001782","price24hPcnt":"0.0387","highPrice24h":"0.001887","lowPrice24h":"0.001723","turnover24h":"568958.6351601","volume24h":"316747584.7","usdIndexPrice":"0.00185302"},{"symbol":"ZROUSDC","bid1Price":"1.2477","bid1Size":"19.5","ask1Price":"1.249","ask1Size":"75.03","lastPrice":"1.2476","prevPrice24h":"1.1598","price24hPcnt":"0.0757","highPrice24h":"1.2529","lowPrice24h":"1.0989","turnover24h":"296314.679732","volume24h":"253880.07","usdIndexPrice":"1.249077"},{"symbol":"UMAUSDT","bid1Price":"0.372","bid1Size":"111.883","ask1Price":"0.3733","ask1Size":"297.578","lastPrice":"0.3744","prevPrice24h":"0.3725","price24hPcnt":"0.0051","highPrice24h":"0.381","lowPrice24h":"0.366","turnover24h":"13012.8023967","volume24h":"35161.791","usdIndexPrice":"0.372217"},{"symbol":"ZKJUSDT","bid1Price":"0.005545","bid1Size":"15256.48","ask1Price":"0.00557","ask1Size":"1746.91","lastPrice":"0.005567","prevPrice24h":"0.005409","price24hPcnt":"0.0292","highPrice24h":"0.005725","lowPrice24h":"0.00531","turnover24h":"40454.15967993","volume24h":"7336098.14","usdIndexPrice":"0.00556618"},{"symbol":"QNTUSDT","bid1Price":"62.38","bid1Size":"0.598","ask1Price":"62.43","ask1Size":"1.798","lastPrice":"62.28","prevPrice24h":"62.14","price24hPcnt":"0.0023","highPrice24h":"63.84","lowPrice24h":"60.27","turnover24h":"194365.87002","volume24h":"3126.193","usdIndexPrice":"62.339909"},{"symbol":"BTCXUSD","bid1Price":"79372.3","bid1Size":"0.12554","ask1Price":"79774.9","ask1Size":"0.001844","lastPrice":"79471.9","prevPrice24h":"78313.5","price24hPcnt":"0.0148","highPrice24h":"79517.9","lowPrice24h":"77781.5","turnover24h":"9038.9046654","volume24h":"0.115745"},{"symbol":"HFTUSDT","bid1Price":"0.006428","bid1Size":"3164.06","ask1Price":"0.006437","ask1Size":"3164.06","lastPrice":"0.00644","prevPrice24h":"0.005865","price24hPcnt":"0.0980","highPrice24h":"0.00759","lowPrice24h":"0.005846","turnover24h":"311809.97382503","volume24h":"47778188.4","usdIndexPrice":"0.00644142"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04017","bid1Size":"731","ask1Price":"0.0402","ask1Size":"2976.9","lastPrice":"0.04018","prevPrice24h":"0.03978","price24hPcnt":"0.0101","highPrice24h":"0.04069","lowPrice24h":"0.03908","turnover24h":"277851.868828","volume24h":"6965647.4","usdIndexPrice":"0.0401938"},{"symbol":"OBTUSDT","bid1Price":"0.000354","bid1Size":"35246.9","ask1Price":"0.0003551","ask1Size":"47962","lastPrice":"0.0003546","prevPrice24h":"0.000348","price24hPcnt":"0.0190","highPrice24h":"0.0004344","lowPrice24h":"0.0003272","turnover24h":"417985.89996061","volume24h":"1150074816.1","usdIndexPrice":"0.000354731"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002655","bid1Size":"1122334","ask1Price":"0.00002684","ask1Size":"359782","lastPrice":"0.00002685","prevPrice24h":"0.00002556","price24hPcnt":"0.0505","highPrice24h":"0.00002685","lowPrice24h":"0.00002538","turnover24h":"319.64565959","volume24h":"11940837","usdIndexPrice":"0.0000267406"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00009073","bid1Size":"125940","ask1Price":"0.00009101","ask1Size":"125940","lastPrice":"0.00009104","prevPrice24h":"0.00008822","price24hPcnt":"0.0320","highPrice24h":"0.00009234","lowPrice24h":"0.00008629","turnover24h":"124216.47101921","volume24h":"1392861736","usdIndexPrice":"0.0000907139"},{"symbol":"ALTUSDT","bid1Price":"0.006525","bid1Size":"201432.9","ask1Price":"0.00653","ask1Size":"9224.1","lastPrice":"0.006527","prevPrice24h":"0.006367","price24hPcnt":"0.0251","highPrice24h":"0.006607","lowPrice24h":"0.006209","turnover24h":"386115.6979386","volume24h":"59993631.7","usdIndexPrice":"0.00652646"},{"symbol":"SWELLUSDC","bid1Price":"0.0009364","bid1Size":"395902","ask1Price":"0.0009848","ask1Size":"115362","lastPrice":"0.0009688","prevPrice24h":"0.0006974","price24hPcnt":"0.3892","highPrice24h":"0.0014249","lowPrice24h":"0.0006635","turnover24h":"55942.7256063","volume24h":"64803560","usdIndexPrice":"0.000943549"},{"symbol":"WLFIUSDT","bid1Price":"0.05857","bid1Size":"192.2","ask1Price":"0.05859","ask1Size":"1191.2","lastPrice":"0.05858","prevPrice24h":"0.0586","price24hPcnt":"-0.0003","highPrice24h":"0.05909","lowPrice24h":"0.05737","turnover24h":"1394915.372021","volume24h":"23990992.9","usdIndexPrice":"0.0585839"},{"symbol":"NEARUSDC","bid1Price":"1.921","bid1Size":"9.61","ask1Price":"1.924","ask1Size":"9.61","lastPrice":"1.915","prevPrice24h":"1.846","price24hPcnt":"0.0374","highPrice24h":"1.944","lowPrice24h":"1.81","turnover24h":"32837.11932","volume24h":"17438.18","usdIndexPrice":"1.922011"},{"symbol":"RVNUSDT","bid1Price":"0.003424","bid1Size":"12916.1","ask1Price":"0.003429","ask1Size":"3444.3","lastPrice":"0.00343","prevPrice24h":"0.003401","price24hPcnt":"0.0085","highPrice24h":"0.003505","lowPrice24h":"0.003327","turnover24h":"26701.0232999","volume24h":"7926397.1","usdIndexPrice":"0.00332756"},{"symbol":"SCRTUSDT","bid1Price":"0.01269","bid1Size":"609.53","ask1Price":"0.01273","ask1Size":"1303.41","lastPrice":"0.01271","prevPrice24h":"0.01217","price24hPcnt":"0.0444","highPrice24h":"0.01389","lowPrice24h":"0.01205","turnover24h":"62444.8379076","volume24h":"4929498.96","usdIndexPrice":"0.0126529"},{"symbol":"ETHUSDC","bid1Price":"2499.4","bid1Size":"0.15541","ask1Price":"2499.41","ask1Size":"0.045","lastPrice":"2500.03","prevPrice24h":"2459.5","price24hPcnt":"0.0165","highPrice24h":"2566.15","lowPrice24h":"2432.15","turnover24h":"12404545.4045915","volume24h":"4951.5605","usdIndexPrice":"2499.731445"},{"symbol":"XRPUSDC","bid1Price":"1.4497","bid1Size":"37.77","ask1Price":"1.4498","ask1Size":"81","lastPrice":"1.4481","prevPrice24h":"1.3951","price24hPcnt":"0.0380","highPrice24h":"1.4535","lowPrice24h":"1.3575","turnover24h":"4378914.891031","volume24h":"3125780.21","usdIndexPrice":"1.449886"},{"symbol":"MCRTUSDT","bid1Price":"0.00006611","bid1Size":"138246.1","ask1Price":"0.00006632","ask1Size":"157257.4","lastPrice":"0.00006641","prevPrice24h":"0.00006644","price24hPcnt":"-0.0005","highPrice24h":"0.0000665","lowPrice24h":"0.00006519","turnover24h":"39195.649289995","volume24h":"594572228.3","usdIndexPrice":"0.0000664074"},{"symbol":"ETHEUR","bid1Price":"2144.63","bid1Size":"0.19503","ask1Price":"2145.67","ask1Size":"0.12003","lastPrice":"2143.25","prevPrice24h":"2111.02","price24hPcnt":"0.0153","highPrice24h":"2200.62","lowPrice24h":"2088.67","turnover24h":"575175.1953811","volume24h":"268.12389"},{"symbol":"FLOWUSDT","bid1Price":"0.02933","bid1Size":"4356.45","ask1Price":"0.02937","ask1Size":"299.14","lastPrice":"0.02936","prevPrice24h":"0.02903","price24hPcnt":"0.0114","highPrice24h":"0.02977","lowPrice24h":"0.02811","turnover24h":"36474.4670661","volume24h":"1259091.48","usdIndexPrice":"0.029348"},{"symbol":"ETHAED","bid1Price":"9131.75","bid1Size":"20.01722","ask1Price":"9132.7","ask1Size":"0.00446","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"BLENDUSDT","bid1Price":"0.0655","bid1Size":"151.8","ask1Price":"0.06553","ask1Size":"151.8","lastPrice":"0.06549","prevPrice24h":"0.06464","price24hPcnt":"0.0131","highPrice24h":"0.06907","lowPrice24h":"0.06396","turnover24h":"300232.020779","volume24h":"4515991.4","usdIndexPrice":"0.0654874"},{"symbol":"USDYUSDT","bid1Price":"1.1443","bid1Size":"59.73","ask1Price":"1.1445","ask1Size":"191953","lastPrice":"1.1444","prevPrice24h":"1.1443","price24hPcnt":"0.0001","highPrice24h":"1.1444","lowPrice24h":"1.1443","turnover24h":"970.442652","volume24h":"848.05","usdIndexPrice":"1.144355"},{"symbol":"MERLUSDT","bid1Price":"0.02188","bid1Size":"15288.75","ask1Price":"0.02194","ask1Size":"10261.38","lastPrice":"0.0218","prevPrice24h":"0.02118","price24hPcnt":"0.0293","highPrice24h":"0.022","lowPrice24h":"0.0201","turnover24h":"186524.3789249","volume24h":"8842618.01","usdIndexPrice":"0.0218913"},{"symbol":"CHZUSDT","bid1Price":"0.01436","bid1Size":"349.37","ask1Price":"0.01437","ask1Size":"36350.75","lastPrice":"0.01431","prevPrice24h":"0.01392","price24hPcnt":"0.0280","highPrice24h":"0.01456","lowPrice24h":"0.01358","turnover24h":"375582.4605826","volume24h":"26552824.19","usdIndexPrice":"0.0143523"},{"symbol":"SOLVUSDT","bid1Price":"0.002849","bid1Size":"5265.6","ask1Price":"0.00286","ask1Size":"5245.3","lastPrice":"0.002853","prevPrice24h":"0.002825","price24hPcnt":"0.0099","highPrice24h":"0.00289","lowPrice24h":"0.002679","turnover24h":"15939.2558794","volume24h":"5751647.8","usdIndexPrice":"0.00286891"},{"symbol":"PUFFERUSDT","bid1Price":"0.01828","bid1Size":"3550.2","ask1Price":"0.01833","ask1Size":"547.1","lastPrice":"0.01829","prevPrice24h":"0.01618","price24hPcnt":"0.1304","highPrice24h":"0.01944","lowPrice24h":"0.0159","turnover24h":"279373.263623","volume24h":"15899042.8","usdIndexPrice":"0.0182639"},{"symbol":"CFGUSDT","bid1Price":"0.1375","bid1Size":"1528.9","ask1Price":"0.1377","ask1Size":"8031.2","lastPrice":"0.1376","prevPrice24h":"0.1374","price24hPcnt":"0.0015","highPrice24h":"0.1435","lowPrice24h":"0.1346","turnover24h":"399888.44293","volume24h":"2886477.8","usdIndexPrice":"0.137415"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"100000","ask1Size":"0.001032","lastPrice":"57384.2","prevPrice24h":"57323.6","price24hPcnt":"0.0011","highPrice24h":"57384.2","lowPrice24h":"57323.6","turnover24h":"429.233816","volume24h":"0.00748"},{"symbol":"FLUIDUSDT","bid1Price":"1.3771","bid1Size":"13.92","ask1Price":"1.3781","ask1Size":"28.08","lastPrice":"1.3738","prevPrice24h":"1.4392","price24hPcnt":"-0.0454","highPrice24h":"1.4419","lowPrice24h":"1.3517","turnover24h":"377611.765861","volume24h":"269963.46","usdIndexPrice":"1.374043"},{"symbol":"BREVUSDT","bid1Price":"0.07214","bid1Size":"4267.5","ask1Price":"0.07238","ask1Size":"1000","lastPrice":"0.07243","prevPrice24h":"0.07024","price24hPcnt":"0.0312","highPrice24h":"0.07262","lowPrice24h":"0.06947","turnover24h":"9919.157569","volume24h":"139454.2","usdIndexPrice":"0.0724045"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"77.38","prevPrice24h":"75.49","price24hPcnt":"0.0250","highPrice24h":"77.38","lowPrice24h":"75.49","turnover24h":"4997.81944","volume24h":"64.588"},{"symbol":"0GUSDT","bid1Price":"0.163","bid1Size":"3067.48","ask1Price":"0.1631","ask1Size":"244","lastPrice":"0.1632","prevPrice24h":"0.1565","price24hPcnt":"0.0428","highPrice24h":"0.1632","lowPrice24h":"0.1532","turnover24h":"224036.579542","volume24h":"1413255.75","usdIndexPrice":"0.163046"},{"symbol":"JUPUSDC","bid1Price":"0.2273","bid1Size":"246.9","ask1Price":"0.2287","ask1Size":"1128.1","lastPrice":"0.2236","prevPrice24h":"0.2206","price24hPcnt":"0.0136","highPrice24h":"0.226","lowPrice24h":"0.2088","turnover24h":"3527.05766","volume24h":"16139.1","usdIndexPrice":"0.227619"},{"symbol":"DOTUSDC","bid1Price":"0.8747","bid1Size":"62.458","ask1Price":"0.8765","ask1Size":"62.458","lastPrice":"0.8727","prevPrice24h":"0.8441","price24hPcnt":"0.0339","highPrice24h":"0.8953","lowPrice24h":"0.8301","turnover24h":"29514.4861195","volume24h":"33978.692","usdIndexPrice":"0.875493"},{"symbol":"CPOOLUSDT","bid1Price":"0.01992","bid1Size":"508.76","ask1Price":"0.01994","ask1Size":"4122.43","lastPrice":"0.01993","prevPrice24h":"0.01933","price24hPcnt":"0.0310","highPrice24h":"0.02023","lowPrice24h":"0.01904","turnover24h":"54840.0285753","volume24h":"2783795.09","usdIndexPrice":"0.0199345"},{"symbol":"DOGEUSDC","bid1Price":"0.08834","bid1Size":"746.7","ask1Price":"0.08837","ask1Size":"746.7","lastPrice":"0.0883","prevPrice24h":"0.08602","price24hPcnt":"0.0265","highPrice24h":"0.09","lowPrice24h":"0.08382","turnover24h":"501879.049718","volume24h":"5797804.4","usdIndexPrice":"0.0883585"},{"symbol":"HOLOUSDT","bid1Price":"0.06564","bid1Size":"153.9","ask1Price":"0.06568","ask1Size":"153.9","lastPrice":"0.06561","prevPrice24h":"0.06626","price24hPcnt":"-0.0098","highPrice24h":"0.06674","lowPrice24h":"0.06333","turnover24h":"140655.264999","volume24h":"2167327.2","usdIndexPrice":"0.0655134"},{"symbol":"INJUSDC","bid1Price":"5.453","bid1Size":"64.4","ask1Price":"5.492","ask1Size":"64.4","lastPrice":"5.464","prevPrice24h":"5.4","price24hPcnt":"0.0119","highPrice24h":"5.562","lowPrice24h":"5.271","turnover24h":"6025.36425","volume24h":"1111.93","usdIndexPrice":"5.459516"},{"symbol":"ETHWUSDT","bid1Price":"0.2772","bid1Size":"45.11","ask1Price":"0.2777","ask1Size":"5.38","lastPrice":"0.2775","prevPrice24h":"0.2742","price24hPcnt":"0.0120","highPrice24h":"0.2837","lowPrice24h":"0.2686","turnover24h":"12150.97783","volume24h":"43914.03","usdIndexPrice":"0.277802"},{"symbol":"ALGOUSDT","bid1Price":"0.09055","bid1Size":"2733.1","ask1Price":"0.0906","ask1Size":"1000","lastPrice":"0.0905","prevPrice24h":"0.08997","price24hPcnt":"0.0059","highPrice24h":"0.09272","lowPrice24h":"0.087","turnover24h":"501374.607842","volume24h":"5554715.1","usdIndexPrice":"0.0904873"},{"symbol":"AZTECUSDT","bid1Price":"0.01421","bid1Size":"4251.3","ask1Price":"0.01423","ask1Size":"107411.4","lastPrice":"0.01422","prevPrice24h":"0.01448","price24hPcnt":"-0.0180","highPrice24h":"0.01525","lowPrice24h":"0.01411","turnover24h":"741472.4708954","volume24h":"51037526.3","usdIndexPrice":"0.0142167"},{"symbol":"WIFUSDT","bid1Price":"0.2113","bid1Size":"3770.67","ask1Price":"0.2115","ask1Size":"8179.75","lastPrice":"0.2114","prevPrice24h":"0.203","price24hPcnt":"0.0414","highPrice24h":"0.2165","lowPrice24h":"0.1954","turnover24h":"2082683.979708","volume24h":"10025648.7","usdIndexPrice":"0.211384"},{"symbol":"ONDOEUR","bid1Price":"0.3225","bid1Size":"13299.64","ask1Price":"0.323","ask1Size":"13297.87","lastPrice":"0.3217","prevPrice24h":"0.3118","price24hPcnt":"0.0318","highPrice24h":"0.3264","lowPrice24h":"0.3059","turnover24h":"50616.129377","volume24h":"159078.35"},{"symbol":"FILUSDT","bid1Price":"0.7174","bid1Size":"9.88","ask1Price":"0.7175","ask1Size":"14.93","lastPrice":"0.7175","prevPrice24h":"0.7108","price24hPcnt":"0.0094","highPrice24h":"0.724","lowPrice24h":"0.6876","turnover24h":"497924.209783","volume24h":"702368.75","usdIndexPrice":"0.717565"},{"symbol":"HUSDT","bid1Price":"0.07171","bid1Size":"180.4","ask1Price":"0.07176","ask1Size":"3000","lastPrice":"0.07179","prevPrice24h":"0.07237","price24hPcnt":"-0.0080","highPrice24h":"0.0742","lowPrice24h":"0.07097","turnover24h":"568569.403453","volume24h":"7868784.6","usdIndexPrice":"0.0718234"},{"symbol":"AEVOUSDT","bid1Price":"0.02316","bid1Size":"2089.23","ask1Price":"0.02319","ask1Size":"508.37","lastPrice":"0.02315","prevPrice24h":"0.02302","price24hPcnt":"0.0056","highPrice24h":"0.02352","lowPrice24h":"0.02249","turnover24h":"11217.7348951","volume24h":"487608.54","usdIndexPrice":"0.0231591"},{"symbol":"XLMBTC","bid1Price":"0.000002339","bid1Size":"3861.2","ask1Price":"0.000002346","ask1Size":"350.2","lastPrice":"0.000002334","prevPrice24h":"0.000002309","price24hPcnt":"0.0108","highPrice24h":"0.000002351","lowPrice24h":"0.000002286","turnover24h":"0.05539261536","volume24h":"23965.7"},{"symbol":"ADAUSDT","bid1Price":"0.214","bid1Size":"1939.57","ask1Price":"0.2141","ask1Size":"8589.52","lastPrice":"0.214","prevPrice24h":"0.2091","price24hPcnt":"0.0234","highPrice24h":"0.2169","lowPrice24h":"0.2024","turnover24h":"5642946.733485","volume24h":"26932751.47","usdIndexPrice":"0.214028"},{"symbol":"SPXUSDT","bid1Price":"0.6198","bid1Size":"27.2","ask1Price":"0.62","ask1Size":"80.4","lastPrice":"0.6197","prevPrice24h":"0.5307","price24hPcnt":"0.1677","highPrice24h":"0.6481","lowPrice24h":"0.5186","turnover24h":"5540227.26909","volume24h":"9263247.5","usdIndexPrice":"0.61955"},{"symbol":"ACSUSDT","bid1Price":"0.0001625","bid1Size":"39497.9","ask1Price":"0.0001633","ask1Size":"35567.9","lastPrice":"0.0001638","prevPrice24h":"0.0001521","price24hPcnt":"0.0769","highPrice24h":"0.0002038","lowPrice24h":"0.0001456","turnover24h":"203474.73890374","volume24h":"1219504061.3","usdIndexPrice":"0.000163275"},{"symbol":"SAHARAUSDT","bid1Price":"0.008492","bid1Size":"2721.1","ask1Price":"0.008503","ask1Size":"2721.1","lastPrice":"0.008496","prevPrice24h":"0.00798","price24hPcnt":"0.0647","highPrice24h":"0.008602","lowPrice24h":"0.007838","turnover24h":"175850.0963533","volume24h":"21166758.5","usdIndexPrice":"0.00849076"},{"symbol":"POPCATUSDT","bid1Price":"0.05755","bid1Size":"441.59","ask1Price":"0.05759","ask1Size":"3170.52","lastPrice":"0.0576","prevPrice24h":"0.05847","price24hPcnt":"-0.0149","highPrice24h":"0.0597","lowPrice24h":"0.05562","turnover24h":"314234.9518071","volume24h":"5470354.66","usdIndexPrice":"0.0575563"},{"symbol":"SOSOUSDT","bid1Price":"0.3133","bid1Size":"128.86","ask1Price":"0.3134","ask1Size":"83.87","lastPrice":"0.3133","prevPrice24h":"0.3151","price24hPcnt":"-0.0057","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"94975.884434","volume24h":"301694.09","usdIndexPrice":"0.313268"},{"symbol":"KCSUSDT","bid1Price":"7.212","bid1Size":"72.09","ask1Price":"7.242","ask1Size":"2.71","lastPrice":"7.177","prevPrice24h":"7.19","price24hPcnt":"-0.0018","highPrice24h":"7.46","lowPrice24h":"7.095","turnover24h":"18090.54852","volume24h":"2469.28","usdIndexPrice":"7.219486"},{"symbol":"2ZUSDC","bid1Price":"0.05687","bid1Size":"1916.3","ask1Price":"0.05695","ask1Size":"1384.3","lastPrice":"0.05688","prevPrice24h":"0.05576","price24hPcnt":"0.0201","highPrice24h":"0.0586","lowPrice24h":"0.0543","turnover24h":"26265.83392","volume24h":"465974","usdIndexPrice":"0.0568675"},{"symbol":"STXUSDC","bid1Price":"0.2555","bid1Size":"167.8","ask1Price":"0.2603","ask1Size":"420.6","lastPrice":"0.2575","prevPrice24h":"0.2731","price24hPcnt":"-0.0571","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3346.11233","volume24h":"12750.4","usdIndexPrice":"0.258326"},{"symbol":"XAUTUSDT","bid1Price":"4570.9","bid1Size":"1.97264","ask1Price":"4571","ask1Size":"1.47179","lastPrice":"4570.7","prevPrice24h":"4608.2","price24hPcnt":"-0.0081","highPrice24h":"4629","lowPrice24h":"4557.9","turnover24h":"34152317.509565","volume24h":"7444.13234","usdIndexPrice":"4570.656645"},{"symbol":"BBSOLSOL","bid1Price":"1.165","bid1Size":"16.0984","ask1Price":"1.1691","ask1Size":"46.6774","lastPrice":"1.1691","prevPrice24h":"1.1687","price24hPcnt":"0.0003","highPrice24h":"1.17","lowPrice24h":"1.1664","turnover24h":"11005.50453378","volume24h":"9414.1661"},{"symbol":"BTTUSDT","bid1Price":"0.0000002884","bid1Size":"59591000","ask1Price":"0.0000002885","ask1Size":"27296361","lastPrice":"0.0000002885","prevPrice24h":"0.0000002865","price24hPcnt":"0.0070","highPrice24h":"0.0000002896","lowPrice24h":"0.0000002834","turnover24h":"82793.7618317487","volume24h":"288614706853","usdIndexPrice":"0.000000289015"},{"symbol":"ESEUSDT","bid1Price":"0.011889","bid1Size":"662","ask1Price":"0.011902","ask1Size":"722.8","lastPrice":"0.011889","prevPrice24h":"0.012028","price24hPcnt":"-0.0116","highPrice24h":"0.012205","lowPrice24h":"0.01153","turnover24h":"32133.5379643","volume24h":"2707436.5","usdIndexPrice":"0.0118999"},{"symbol":"DEEPUSDT","bid1Price":"0.01418","bid1Size":"32882","ask1Price":"0.0142","ask1Size":"8194","lastPrice":"0.01418","prevPrice24h":"0.01394","price24hPcnt":"0.0172","highPrice24h":"0.01439","lowPrice24h":"0.01326","turnover24h":"221941.86954","volume24h":"16101267","usdIndexPrice":"0.0141725"},{"symbol":"BLASTUSDT","bid1Price":"0.0002951","bid1Size":"123838.3","ask1Price":"0.0002957","ask1Size":"84513.4","lastPrice":"0.0002952","prevPrice24h":"0.0002759","price24hPcnt":"0.0700","highPrice24h":"0.00032","lowPrice24h":"0.0002729","turnover24h":"230812.14677304","volume24h":"773904305","usdIndexPrice":"0.00029513"},{"symbol":"VELOUSDT","bid1Price":"0.004034","bid1Size":"2161.5","ask1Price":"0.004038","ask1Size":"2161.5","lastPrice":"0.00404","prevPrice24h":"0.003938","price24hPcnt":"0.0259","highPrice24h":"0.004079","lowPrice24h":"0.003851","turnover24h":"67890.4705427","volume24h":"17041149.8","usdIndexPrice":"0.00403872"},{"symbol":"SOLUSDT","bid1Price":"105.86","bid1Size":"6.8127","ask1Price":"105.87","ask1Size":"44.9381","lastPrice":"105.87","prevPrice24h":"96.81","price24hPcnt":"0.0936","highPrice24h":"106.67","lowPrice24h":"94.93","turnover24h":"101169541.160421","volume24h":"999654.5435","usdIndexPrice":"105.853868"},{"symbol":"AAVEUSDT","bid1Price":"127.44","bid1Size":"3.1421","ask1Price":"127.47","ask1Size":"0.675","lastPrice":"127.48","prevPrice24h":"124.67","price24hPcnt":"0.0225","highPrice24h":"130.53","lowPrice24h":"121.41","turnover24h":"10646326.086517","volume24h":"84696.2637","usdIndexPrice":"127.482103"},{"symbol":"USDSUSDT","bid1Price":"0.9995","bid1Size":"73510.89","ask1Price":"0.9996","ask1Size":"10390.2","lastPrice":"0.9977","prevPrice24h":"0.9994","price24hPcnt":"-0.0017","highPrice24h":"0.9996","lowPrice24h":"0.9961","turnover24h":"469163.297795","volume24h":"469513.31","usdIndexPrice":"0.998775"},{"symbol":"BONKUSDT","bid1Price":"0.000003083","bid1Size":"781","ask1Price":"0.000003084","ask1Size":"394008577","lastPrice":"0.000003083","prevPrice24h":"0.000002968","price24hPcnt":"0.0387","highPrice24h":"0.000003146","lowPrice24h":"0.000002852","turnover24h":"1131881.330707952","volume24h":"375746258176","usdIndexPrice":"0.00000308101"},{"symbol":"KUBUSDT","bid1Price":"0.6608","bid1Size":"16.65","ask1Price":"0.6631","ask1Size":"16.59","lastPrice":"0.662","prevPrice24h":"0.6456","price24hPcnt":"0.0254","highPrice24h":"0.662","lowPrice24h":"0.623","turnover24h":"22227.606094","volume24h":"34848.83","usdIndexPrice":"0.653951"},{"symbol":"ORDIUSDT","bid1Price":"4.221","bid1Size":"5.21","ask1Price":"4.225","ask1Size":"18.05","lastPrice":"4.223","prevPrice24h":"4.154","price24hPcnt":"0.0166","highPrice24h":"4.35","lowPrice24h":"4.048","turnover24h":"103141.79965","volume24h":"24495.7","usdIndexPrice":"4.21697"},{"symbol":"GMXUSDT","bid1Price":"7.573","bid1Size":"12.24","ask1Price":"7.582","ask1Size":"13.63","lastPrice":"7.565","prevPrice24h":"7.391","price24hPcnt":"0.0235","highPrice24h":"7.647","lowPrice24h":"7.205","turnover24h":"65529.54473","volume24h":"8781.25","usdIndexPrice":"7.575388"},{"symbol":"CYBERUSDT","bid1Price":"0.3204","bid1Size":"30.79","ask1Price":"0.3206","ask1Size":"88.24","lastPrice":"0.3202","prevPrice24h":"0.3241","price24hPcnt":"-0.0120","highPrice24h":"0.3256","lowPrice24h":"0.3149","turnover24h":"35060.881264","volume24h":"109479.71","usdIndexPrice":"0.319921"},{"symbol":"WALUSDT","bid1Price":"0.024","bid1Size":"249.9","ask1Price":"0.02402","ask1Size":"451.3","lastPrice":"0.024","prevPrice24h":"0.02289","price24hPcnt":"0.0485","highPrice24h":"0.02415","lowPrice24h":"0.02238","turnover24h":"241727.2969","volume24h":"10306873.4","usdIndexPrice":"0.0240008"},{"symbol":"CELOUSDT","bid1Price":"0.07729","bid1Size":"526.08","ask1Price":"0.07736","ask1Size":"312.81","lastPrice":"0.07708","prevPrice24h":"0.07626","price24hPcnt":"0.0108","highPrice24h":"0.07909","lowPrice24h":"0.0748","turnover24h":"61789.1022587","volume24h":"802395.91","usdIndexPrice":"0.0772394"},{"symbol":"NFTUSDT","bid1Price":"0.0000002568","bid1Size":"3932219","ask1Price":"0.0000002576","ask1Size":"109893373","lastPrice":"0.0000002575","prevPrice24h":"0.0000002646","price24hPcnt":"-0.0268","highPrice24h":"0.0000002646","lowPrice24h":"0.0000002551","turnover24h":"28440.6188868639","volume24h":"109587921966","usdIndexPrice":"0.000000257204"},{"symbol":"WOOUSDT","bid1Price":"0.01163","bid1Size":"4643.97","ask1Price":"0.01164","ask1Size":"3693.36","lastPrice":"0.01164","prevPrice24h":"0.01168","price24hPcnt":"-0.0034","highPrice24h":"0.0118","lowPrice24h":"0.01126","turnover24h":"37575.388697","volume24h":"3259493.9","usdIndexPrice":"0.0116285"},{"symbol":"MEWUSDC","bid1Price":"0.0004254","bid1Size":"117151.1","ask1Price":"0.0004264","ask1Size":"477233.1","lastPrice":"0.0004263","prevPrice24h":"0.0004059","price24hPcnt":"0.0503","highPrice24h":"0.0004337","lowPrice24h":"0.0003983","turnover24h":"2924.65938187","volume24h":"7152543.5","usdIndexPrice":"0.000424918"},{"symbol":"BERAUSDT","bid1Price":"0.1759","bid1Size":"156.45","ask1Price":"0.176","ask1Size":"476.5","lastPrice":"0.1759","prevPrice24h":"0.1743","price24hPcnt":"0.0092","highPrice24h":"0.18","lowPrice24h":"0.1698","turnover24h":"218777.963496","volume24h":"1254860.12","usdIndexPrice":"0.175852"},{"symbol":"GOOGLXUSDT","bid1Price":"340.7","bid1Size":"0.251","ask1Price":"340.74","ask1Size":"0.232","lastPrice":"340.91","prevPrice24h":"342.34","price24hPcnt":"-0.0042","highPrice24h":"343.71","lowPrice24h":"339.44","turnover24h":"345579.8797","volume24h":"1010.822","usdIndexPrice":"340.832924"},{"symbol":"OPUSDC","bid1Price":"0.0976","bid1Size":"620.15","ask1Price":"0.09771","ask1Size":"620.15","lastPrice":"0.09742","prevPrice24h":"0.10137","price24hPcnt":"-0.0390","highPrice24h":"0.10137","lowPrice24h":"0.09529","turnover24h":"100154.3133652","volume24h":"1022134.15","usdIndexPrice":"0.09763"},{"symbol":"MXUSDT","bid1Price":"1.778","bid1Size":"78.2","ask1Price":"1.78","ask1Size":"48.97","lastPrice":"1.779","prevPrice24h":"1.71","price24hPcnt":"0.0404","highPrice24h":"1.785","lowPrice24h":"1.71","turnover24h":"22500.55387","volume24h":"12849.19","usdIndexPrice":"1.779222"},{"symbol":"DOGSUSDC","bid1Price":"0.00004024","bid1Size":"49701789","ask1Price":"0.00004091","ask1Size":"4596438","lastPrice":"0.00004027","prevPrice24h":"0.00004","price24hPcnt":"0.0068","highPrice24h":"0.0000412","lowPrice24h":"0.0000396","turnover24h":"442.13195673","volume24h":"10909997","usdIndexPrice":"0.0000404705"},{"symbol":"BILLUSDT","bid1Price":"0.02008","bid1Size":"392","ask1Price":"0.0201","ask1Size":"7025.6","lastPrice":"0.02006","prevPrice24h":"0.01987","price24hPcnt":"0.0096","highPrice24h":"0.02045","lowPrice24h":"0.0196","turnover24h":"400378.329318","volume24h":"20008422.2","usdIndexPrice":"0.0200703"},{"symbol":"ZKCUSDT","bid1Price":"0.04067","bid1Size":"283","ask1Price":"0.04072","ask1Size":"283","lastPrice":"0.04058","prevPrice24h":"0.04033","price24hPcnt":"0.0062","highPrice24h":"0.04133","lowPrice24h":"0.03928","turnover24h":"55073.219474","volume24h":"1363844.3","usdIndexPrice":"0.0406611"},{"symbol":"SWELLUSDT","bid1Price":"0.0009421","bid1Size":"15519","ask1Price":"0.000949","ask1Size":"9255","lastPrice":"0.0009434","prevPrice24h":"0.0006996","price24hPcnt":"0.3485","highPrice24h":"0.0014487","lowPrice24h":"0.0006666","turnover24h":"1237568.5786668","volume24h":"1237933826","usdIndexPrice":"0.000943549"},{"symbol":"DRIFTUSDT","bid1Price":"0.01226","bid1Size":"16314.01","ask1Price":"0.01227","ask1Size":"3630.49","lastPrice":"0.01226","prevPrice24h":"0.01227","price24hPcnt":"-0.0008","highPrice24h":"0.01256","lowPrice24h":"0.0119","turnover24h":"111484.1324727","volume24h":"9086300.24","usdIndexPrice":"0.0122556"},{"symbol":"FORTUSDT","bid1Price":"0.01666","bid1Size":"9448.89","ask1Price":"0.01686","ask1Size":"36000","lastPrice":"0.01674","prevPrice24h":"0.01564","price24hPcnt":"0.0703","highPrice24h":"0.01804","lowPrice24h":"0.01468","turnover24h":"118892.0555907","volume24h":"7289662.03","usdIndexPrice":"0.0167086"},{"symbol":"USDTEUR","bid1Price":"0.8583","bid1Size":"534015.77","ask1Price":"0.8584","ask1Size":"23414.4","lastPrice":"0.8583","prevPrice24h":"0.8584","price24hPcnt":"-0.0001","highPrice24h":"0.8594","lowPrice24h":"0.8576","turnover24h":"5256573.647654","volume24h":"6124472.85"},{"symbol":"ZKUSDT","bid1Price":"0.008695","bid1Size":"1442.63","ask1Price":"0.008698","ask1Size":"1023.59","lastPrice":"0.008695","prevPrice24h":"0.008747","price24hPcnt":"-0.0059","highPrice24h":"0.008795","lowPrice24h":"0.008444","turnover24h":"173444.20395713","volume24h":"20122545.93","usdIndexPrice":"0.00868999"},{"symbol":"WEMIXUSDT","bid1Price":"0.2052","bid1Size":"56.725","ask1Price":"0.2055","ask1Size":"56.725","lastPrice":"0.2055","prevPrice24h":"0.1962","price24hPcnt":"0.0474","highPrice24h":"0.2166","lowPrice24h":"0.195","turnover24h":"70212.6192214","volume24h":"345384.367","usdIndexPrice":"0.205289"},{"symbol":"LRCUSDT","bid1Price":"0.00829","bid1Size":"8655.94","ask1Price":"0.00833","ask1Size":"3277.02","lastPrice":"0.00835","prevPrice24h":"0.00821","price24hPcnt":"0.0171","highPrice24h":"0.00865","lowPrice24h":"0.00812","turnover24h":"28607.5975963","volume24h":"3410154.14","usdIndexPrice":"0.00831463"},{"symbol":"BIRBUSDT","bid1Price":"0.05913","bid1Size":"434","ask1Price":"0.05918","ask1Size":"628","lastPrice":"0.05911","prevPrice24h":"0.05479","price24hPcnt":"0.0788","highPrice24h":"0.06143","lowPrice24h":"0.05377","turnover24h":"226222.84738","volume24h":"3897833.9","usdIndexPrice":"0.0590996"},{"symbol":"LTCUSDC","bid1Price":"50.04","bid1Size":"1.14947","ask1Price":"50.06","ask1Size":"1.0054","lastPrice":"49.86","prevPrice24h":"50.24","price24hPcnt":"-0.0076","highPrice24h":"50.56","lowPrice24h":"49.2","turnover24h":"119781.9207141","volume24h":"2398.92036","usdIndexPrice":"50.05136"},{"symbol":"XAIUSDT","bid1Price":"0.007513","bid1Size":"1082.71","ask1Price":"0.007515","ask1Size":"2500","lastPrice":"0.007514","prevPrice24h":"0.007534","price24hPcnt":"-0.0027","highPrice24h":"0.007537","lowPrice24h":"0.007338","turnover24h":"59894.44522546","volume24h":"8043835.4","usdIndexPrice":"0.00751027"},{"symbol":"MPLXUSDT","bid1Price":"0.033","bid1Size":"2000","ask1Price":"0.03303","ask1Size":"1605.59","lastPrice":"0.03294","prevPrice24h":"0.02781","price24hPcnt":"0.1845","highPrice24h":"0.03703","lowPrice24h":"0.02772","turnover24h":"442276.2113995","volume24h":"14192128.86","usdIndexPrice":"0.0329559"},{"symbol":"NVDAXUSDT","bid1Price":"226.1","bid1Size":"0.789","ask1Price":"226.12","ask1Size":"0.708","lastPrice":"226.08","prevPrice24h":"211.59","price24hPcnt":"0.0685","highPrice24h":"226.73","lowPrice24h":"204.45","turnover24h":"2991937.23766","volume24h":"13622.457","usdIndexPrice":"226.0815"},{"symbol":"ADAUSDC","bid1Price":"0.2139","bid1Size":"2286.19","ask1Price":"0.2141","ask1Size":"1664.91","lastPrice":"0.214","prevPrice24h":"0.2091","price24hPcnt":"0.0234","highPrice24h":"0.2167","lowPrice24h":"0.2023","turnover24h":"249111.330994","volume24h":"1191682.57","usdIndexPrice":"0.214028"},{"symbol":"EIGENUSDT","bid1Price":"0.2079","bid1Size":"405","ask1Price":"0.2081","ask1Size":"906.5","lastPrice":"0.2078","prevPrice24h":"0.203","price24hPcnt":"0.0236","highPrice24h":"0.2099","lowPrice24h":"0.1945","turnover24h":"988397.21891","volume24h":"4917461.1","usdIndexPrice":"0.20791"},{"symbol":"VIRTUALUSDT","bid1Price":"0.741","bid1Size":"10.12","ask1Price":"0.7411","ask1Size":"134.14","lastPrice":"0.7415","prevPrice24h":"0.7435","price24hPcnt":"-0.0027","highPrice24h":"0.7904","lowPrice24h":"0.7106","turnover24h":"2939931.039657","volume24h":"3940420.05","usdIndexPrice":"0.741198"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27229"},{"symbol":"ATOMUSDT","bid1Price":"1.507","bid1Size":"459.98","ask1Price":"1.508","ask1Size":"63.24","lastPrice":"1.507","prevPrice24h":"1.533","price24hPcnt":"-0.0170","highPrice24h":"1.537","lowPrice24h":"1.478","turnover24h":"1138164.48321","volume24h":"754306.24","usdIndexPrice":"1.506762"},{"symbol":"METUSDT","bid1Price":"0.2158","bid1Size":"892.1","ask1Price":"0.2161","ask1Size":"257.8","lastPrice":"0.2156","prevPrice24h":"0.2107","price24hPcnt":"0.0233","highPrice24h":"0.2172","lowPrice24h":"0.2031","turnover24h":"288396.68438","volume24h":"1369895.9","usdIndexPrice":"0.215664"},{"symbol":"LDOUSDC","bid1Price":"0.3648","bid1Size":"105.38","ask1Price":"0.3659","ask1Size":"105.38","lastPrice":"0.3614","prevPrice24h":"0.3498","price24hPcnt":"0.0332","highPrice24h":"0.3752","lowPrice24h":"0.3437","turnover24h":"8039.821778","volume24h":"22314.62","usdIndexPrice":"0.365235"},{"symbol":"PUMPUSDC","bid1Price":"0.004911","bid1Size":"433271","ask1Price":"0.004935","ask1Size":"456.9","lastPrice":"0.004923","prevPrice24h":"0.004754","price24hPcnt":"0.0355","highPrice24h":"0.004956","lowPrice24h":"0.004437","turnover24h":"178576.9981928","volume24h":"37654228.8","usdIndexPrice":"0.00492918"},{"symbol":"B3USDT","bid1Price":"0.0004875","bid1Size":"40837","ask1Price":"0.0004884","ask1Size":"42433","lastPrice":"0.0004863","prevPrice24h":"0.0004765","price24hPcnt":"0.0206","highPrice24h":"0.0004923","lowPrice24h":"0.0004682","turnover24h":"120686.4498186","volume24h":"251737304","usdIndexPrice":"0.000487434"},{"symbol":"XDCUSDT","bid1Price":"0.02788","bid1Size":"9525.4","ask1Price":"0.0279","ask1Size":"3972.4","lastPrice":"0.02789","prevPrice24h":"0.02779","price24hPcnt":"0.0036","highPrice24h":"0.02809","lowPrice24h":"0.02712","turnover24h":"699232.557662","volume24h":"25324924.7","usdIndexPrice":"0.0278828"},{"symbol":"ZRXUSDT","bid1Price":"0.09888","bid1Size":"79.61","ask1Price":"0.09902","ask1Size":"83.84","lastPrice":"0.09871","prevPrice24h":"0.09792","price24hPcnt":"0.0081","highPrice24h":"0.10245","lowPrice24h":"0.09601","turnover24h":"20850.0496453","volume24h":"210738.11","usdIndexPrice":"0.0987875"},{"symbol":"FIGHTUSDT","bid1Price":"0.003897","bid1Size":"2560","ask1Price":"0.003899","ask1Size":"52741","lastPrice":"0.003896","prevPrice24h":"0.003897","price24hPcnt":"-0.0003","highPrice24h":"0.003971","lowPrice24h":"0.003749","turnover24h":"210437.4333104","volume24h":"54608227.7","usdIndexPrice":"0.00389624"},{"symbol":"FHEUSDT","bid1Price":"0.02238","bid1Size":"1305","ask1Price":"0.02241","ask1Size":"2740","lastPrice":"0.02242","prevPrice24h":"0.02088","price24hPcnt":"0.0738","highPrice24h":"0.02298","lowPrice24h":"0.02023","turnover24h":"273261.28771","volume24h":"12660890","usdIndexPrice":"0.0224003"},{"symbol":"FRAXUSDT","bid1Price":"0.3137","bid1Size":"397.7","ask1Price":"0.315","ask1Size":"398","lastPrice":"0.3152","prevPrice24h":"0.2991","price24hPcnt":"0.0538","highPrice24h":"0.3284","lowPrice24h":"0.2977","turnover24h":"14861.5261","volume24h":"46926.1","usdIndexPrice":"0.313935"},{"symbol":"TOWNSUSDC","bid1Price":"0.002439","bid1Size":"5011.8","ask1Price":"0.002454","ask1Size":"52264.3","lastPrice":"0.002435","prevPrice24h":"0.002399","price24hPcnt":"0.0150","highPrice24h":"0.002504","lowPrice24h":"0.002329","turnover24h":"5119.0133059","volume24h":"2129936.8","usdIndexPrice":"0.00244133"},{"symbol":"CAPUSDT","bid1Price":"0.06958","bid1Size":"721","ask1Price":"0.06963","ask1Size":"1538.2","lastPrice":"0.06958","prevPrice24h":"0.07129","price24hPcnt":"-0.0240","highPrice24h":"0.07178","lowPrice24h":"0.06834","turnover24h":"704981.7956","volume24h":"10056510.3","usdIndexPrice":"0.0695603"},{"symbol":"MANTAUSDT","bid1Price":"0.0604","bid1Size":"472.5","ask1Price":"0.06046","ask1Size":"472.5","lastPrice":"0.06023","prevPrice24h":"0.05956","price24hPcnt":"0.0112","highPrice24h":"0.06098","lowPrice24h":"0.05882","turnover24h":"59465.4447274","volume24h":"990152.78","usdIndexPrice":"0.0603273"},{"symbol":"COOKIEUSDT","bid1Price":"0.01164","bid1Size":"1856.25","ask1Price":"0.011653","ask1Size":"2783.46","lastPrice":"0.011654","prevPrice24h":"0.011363","price24hPcnt":"0.0256","highPrice24h":"0.012001","lowPrice24h":"0.011228","turnover24h":"122987.80320849","volume24h":"10585864.01","usdIndexPrice":"0.0116176"},{"symbol":"ZROUSDT","bid1Price":"1.249","bid1Size":"43.68","ask1Price":"1.2492","ask1Size":"208.2","lastPrice":"1.2494","prevPrice24h":"1.1583","price24hPcnt":"0.0786","highPrice24h":"1.255","lowPrice24h":"1.0986","turnover24h":"2539730.208938","volume24h":"2174399.15","usdIndexPrice":"1.249077"},{"symbol":"CITYUSDT","bid1Price":"0.3711","bid1Size":"26.61","ask1Price":"0.3718","ask1Size":"33.63","lastPrice":"0.3711","prevPrice24h":"0.369","price24hPcnt":"0.0057","highPrice24h":"0.373","lowPrice24h":"0.3646","turnover24h":"25983.068985","volume24h":"70429.16","usdIndexPrice":"0.371003"},{"symbol":"ONDOUSDT","bid1Price":"0.376","bid1Size":"324.71","ask1Price":"0.3761","ask1Size":"754.35","lastPrice":"0.376","prevPrice24h":"0.3637","price24hPcnt":"0.0338","highPrice24h":"0.3806","lowPrice24h":"0.3551","turnover24h":"6461503.503474","volume24h":"17448591.88","usdIndexPrice":"0.37616"},{"symbol":"BBSOLUSDT","bid1Price":"123.81","bid1Size":"0.7425","ask1Price":"123.9","ask1Size":"0.4084","lastPrice":"123.9","prevPrice24h":"113.05","price24hPcnt":"0.0960","highPrice24h":"124.6","lowPrice24h":"109.31","turnover24h":"2007017.573618","volume24h":"16898.3985"},{"symbol":"CATUSDT","bid1Price":"0.000001958","bid1Size":"153806717","ask1Price":"0.000001963","ask1Size":"5639742","lastPrice":"0.000001953","prevPrice24h":"0.000001933","price24hPcnt":"0.0103","highPrice24h":"0.000001997","lowPrice24h":"0.0000019","turnover24h":"9921.984870963","volume24h":"5094219218","usdIndexPrice":"0.00000195952"},{"symbol":"BTCBRL","bid1Price":"408551","bid1Size":"0.000866","ask1Price":"416105","ask1Size":"0.005298","lastPrice":"411897","prevPrice24h":"406154","price24hPcnt":"0.0141","highPrice24h":"415196","lowPrice24h":"401500","turnover24h":"213698.258063","volume24h":"0.523874"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008164","bid1Size":"3499","ask1Price":"0.008172","ask1Size":"3499","lastPrice":"0.00814","prevPrice24h":"0.007926","price24hPcnt":"0.0270","highPrice24h":"0.0083","lowPrice24h":"0.007506","turnover24h":"200174.63206974","volume24h":"25291012.12","usdIndexPrice":"0.00815586"},{"symbol":"CCUSDC","bid1Price":"0.11627","bid1Size":"575.6","ask1Price":"0.11634","ask1Size":"489.6","lastPrice":"0.11632","prevPrice24h":"0.11587","price24hPcnt":"0.0039","highPrice24h":"0.11857","lowPrice24h":"0.1144","turnover24h":"839623.602415","volume24h":"7216213","usdIndexPrice":"0.116322"},{"symbol":"HYPERUSDT","bid1Price":"0.06671","bid1Size":"185.6","ask1Price":"0.06674","ask1Size":"211.4","lastPrice":"0.06672","prevPrice24h":"0.06471","price24hPcnt":"0.0311","highPrice24h":"0.06731","lowPrice24h":"0.06335","turnover24h":"117504.624951","volume24h":"1798724.2","usdIndexPrice":"0.0667735"},{"symbol":"MEGAUSDT","bid1Price":"0.03955","bid1Size":"2598.1","ask1Price":"0.03957","ask1Size":"2195.6","lastPrice":"0.03957","prevPrice24h":"0.03863","price24hPcnt":"0.0243","highPrice24h":"0.03962","lowPrice24h":"0.03776","turnover24h":"559946.844686","volume24h":"14452883.7","usdIndexPrice":"0.0395704"},{"symbol":"THETAUSDT","bid1Price":"0.177","bid1Size":"346.87","ask1Price":"0.1771","ask1Size":"343.31","lastPrice":"0.177","prevPrice24h":"0.1758","price24hPcnt":"0.0068","highPrice24h":"0.1804","lowPrice24h":"0.171","turnover24h":"103308.198202","volume24h":"591432.22","usdIndexPrice":"0.177015"},{"symbol":"LINKUSDC","bid1Price":"11.798","bid1Size":"2.372","ask1Price":"11.804","ask1Size":"11.33","lastPrice":"11.748","prevPrice24h":"11.359","price24hPcnt":"0.0342","highPrice24h":"11.969","lowPrice24h":"11.055","turnover24h":"200857.70645","volume24h":"17389.899","usdIndexPrice":"11.799181"},{"symbol":"TIAUSDC","bid1Price":"0.3559","bid1Size":"184.47","ask1Price":"0.3584","ask1Size":"148.41","lastPrice":"0.3571","prevPrice24h":"0.3521","price24hPcnt":"0.0142","highPrice24h":"0.3575","lowPrice24h":"0.3454","turnover24h":"1673.709102","volume24h":"4740.69","usdIndexPrice":"0.356676"},{"symbol":"HBARUSDC","bid1Price":"0.07897","bid1Size":"99.8","ask1Price":"0.07899","ask1Size":"199.6","lastPrice":"0.07884","prevPrice24h":"0.07727","price24hPcnt":"0.0203","highPrice24h":"0.07907","lowPrice24h":"0.07633","turnover24h":"20343.144163","volume24h":"261641.2","usdIndexPrice":"0.0789723"},{"symbol":"HOODXUSDT","bid1Price":"110.75","bid1Size":"0.964","ask1Price":"110.82","ask1Size":"1.131","lastPrice":"110.73","prevPrice24h":"110.08","price24hPcnt":"0.0059","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"400984.88413","volume24h":"3653.569","usdIndexPrice":"110.730283"},{"symbol":"AUSDT","bid1Price":"0.07628","bid1Size":"581.2","ask1Price":"0.07634","ask1Size":"2265.8","lastPrice":"0.07606","prevPrice24h":"0.076","price24hPcnt":"0.0008","highPrice24h":"0.07944","lowPrice24h":"0.07333","turnover24h":"251316.73626","volume24h":"3324097.1","usdIndexPrice":"0.0762763"},{"symbol":"USDCUSD1","bid1Price":"1.0002","bid1Size":"104.84","ask1Price":"1.0003","ask1Size":"3311.78","lastPrice":"1.0002","prevPrice24h":"1.0001","price24hPcnt":"0.0001","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"55925.883619","volume24h":"55910.79"}]},"retExtInfo":{},"time":1787840342750}