{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ZRXUSDT","bid1Price":"0.09589","bid1Size":"2083.65","ask1Price":"0.09607","ask1Size":"793.83","lastPrice":"0.09572","prevPrice24h":"0.09519","price24hPcnt":"0.0056","highPrice24h":"0.09629","lowPrice24h":"0.09281","turnover24h":"36624.3159063","volume24h":"388305.92","usdIndexPrice":"0.0958126"},{"symbol":"2ZUSDC","bid1Price":"0.0221","bid1Size":"4420.4","ask1Price":"0.02213","ask1Size":"10646.2","lastPrice":"0.02208","prevPrice24h":"0.02404","price24hPcnt":"-0.0815","highPrice24h":"0.02404","lowPrice24h":"0.02203","turnover24h":"15892.98419","volume24h":"697311.6","usdIndexPrice":"0.0221047"},{"symbol":"DOTUSDT","bid1Price":"0.9387","bid1Size":"53.169","ask1Price":"0.9389","ask1Size":"5.857","lastPrice":"0.9388","prevPrice24h":"0.9427","price24hPcnt":"-0.0041","highPrice24h":"0.9505","lowPrice24h":"0.927","turnover24h":"1088922.5438182","volume24h":"1158541.063","usdIndexPrice":"0.937749"},{"symbol":"VETUSDT","bid1Price":"0.005661","bid1Size":"7034","ask1Price":"0.005669","ask1Size":"15554","lastPrice":"0.005676","prevPrice24h":"0.005685","price24hPcnt":"-0.0016","highPrice24h":"0.005695","lowPrice24h":"0.005538","turnover24h":"78005.435356","volume24h":"13914498","usdIndexPrice":"0.00565807"},{"symbol":"USDEUSDC","bid1Price":"0.9995","bid1Size":"3870.93","ask1Price":"0.9996","ask1Size":"16611.9","lastPrice":"0.9995","prevPrice24h":"0.999","price24hPcnt":"0.0005","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"6072762.293861","volume24h":"6077434.74","usdIndexPrice":"0.998132"},{"symbol":"DEEPUSDT","bid1Price":"0.01577","bid1Size":"15918","ask1Price":"0.01579","ask1Size":"3015","lastPrice":"0.01579","prevPrice24h":"0.01546","price24hPcnt":"0.0213","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"275460.71374","volume24h":"17831593","usdIndexPrice":"0.0157606"},{"symbol":"ETHRLUSD","bid1Price":"2295.54","bid1Size":"11.32072","ask1Price":"2297.06","ask1Size":"11.32038","lastPrice":"2296.05","prevPrice24h":"2268","price24hPcnt":"0.0124","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"382550.3214411","volume24h":"167.86649"},{"symbol":"BREVUSDT","bid1Price":"0.07898","bid1Size":"2458.8","ask1Price":"0.07909","ask1Size":"1264.9","lastPrice":"0.07921","prevPrice24h":"0.07928","price24hPcnt":"-0.0009","highPrice24h":"0.08027","lowPrice24h":"0.07674","turnover24h":"46847.21384","volume24h":"600495.6","usdIndexPrice":"0.0789142"},{"symbol":"BTCEUR","bid1Price":"69371.6","bid1Size":"0.008259","ask1Price":"69406.8","ask1Size":"0.003859","lastPrice":"69383.9","prevPrice24h":"69000","price24hPcnt":"0.0056","highPrice24h":"69454","lowPrice24h":"68132.2","turnover24h":"1147704.9738143","volume24h":"16.678476"},{"symbol":"GUSDT","bid1Price":"0.003256","bid1Size":"7629","ask1Price":"0.003259","ask1Size":"7627","lastPrice":"0.00326","prevPrice24h":"0.003411","price24hPcnt":"-0.0443","highPrice24h":"0.003417","lowPrice24h":"0.003191","turnover24h":"155844.51062","volume24h":"47485106","usdIndexPrice":"0.00325618"},{"symbol":"CATUSDT","bid1Price":"0.000001718","bid1Size":"3281663","ask1Price":"0.000001726","ask1Size":"2885957","lastPrice":"0.000001718","prevPrice24h":"0.000001822","price24hPcnt":"-0.0571","highPrice24h":"0.000001829","lowPrice24h":"0.000001668","turnover24h":"37871.75394177","volume24h":"21303788369","usdIndexPrice":"0.00000173237"},{"symbol":"RUNEUSDT","bid1Price":"0.6546","bid1Size":"212.35","ask1Price":"0.6556","ask1Size":"204.01","lastPrice":"0.656","prevPrice24h":"0.5581","price24hPcnt":"0.1754","highPrice24h":"0.658","lowPrice24h":"0.5375","turnover24h":"894627.127434","volume24h":"1543080.12","usdIndexPrice":"0.653354"},{"symbol":"KSMUSDT","bid1Price":"3.388","bid1Size":"102.412","ask1Price":"3.4","ask1Size":"18.414","lastPrice":"3.4","prevPrice24h":"3.39","price24hPcnt":"0.0029","highPrice24h":"3.403","lowPrice24h":"3.323","turnover24h":"11142.159087","volume24h":"3316.917","usdIndexPrice":"3.382732"},{"symbol":"PYTHUSDC","bid1Price":"0.06635","bid1Size":"14368.6","ask1Price":"0.06675","ask1Size":"739.8","lastPrice":"0.0666","prevPrice24h":"0.06339","price24hPcnt":"0.0506","highPrice24h":"0.0666","lowPrice24h":"0.06233","turnover24h":"1326.539113","volume24h":"20433","usdIndexPrice":"0.0665681"},{"symbol":"QTUMUSDT","bid1Price":"0.7498","bid1Size":"38.18","ask1Price":"0.7526","ask1Size":"39.4","lastPrice":"0.7505","prevPrice24h":"0.7511","price24hPcnt":"-0.0008","highPrice24h":"0.7592","lowPrice24h":"0.7334","turnover24h":"9728.3855892","volume24h":"13079.277","usdIndexPrice":"0.750465"},{"symbol":"CAKEUSDT","bid1Price":"1.8706","bid1Size":"7.628","ask1Price":"1.8711","ask1Size":"5.721","lastPrice":"1.8711","prevPrice24h":"1.8832","price24hPcnt":"-0.0064","highPrice24h":"1.8862","lowPrice24h":"1.8206","turnover24h":"205069.3459779","volume24h":"110685.514","usdIndexPrice":"1.867954"},{"symbol":"VOOIUSDT","bid1Price":"0.007436","bid1Size":"5354.3","ask1Price":"0.007451","ask1Size":"7062.7","lastPrice":"0.007437","prevPrice24h":"0.007668","price24hPcnt":"-0.0301","highPrice24h":"0.007759","lowPrice24h":"0.007133","turnover24h":"59606.4478462","volume24h":"7874839.3","usdIndexPrice":"0.00743413"},{"symbol":"USTCUSDT","bid1Price":"0.004535","bid1Size":"2923.2","ask1Price":"0.004551","ask1Size":"80832.8","lastPrice":"0.004521","prevPrice24h":"0.004564","price24hPcnt":"-0.0094","highPrice24h":"0.004593","lowPrice24h":"0.004405","turnover24h":"17062.7901434","volume24h":"3804394.3","usdIndexPrice":"0.00450552"},{"symbol":"CHIPUSDT","bid1Price":"0.04162","bid1Size":"1003.2","ask1Price":"0.04166","ask1Size":"11556.7","lastPrice":"0.04165","prevPrice24h":"0.03978","price24hPcnt":"0.0470","highPrice24h":"0.04318","lowPrice24h":"0.03866","turnover24h":"2177298.930439","volume24h":"53949024.2","usdIndexPrice":"0.0415983"},{"symbol":"FTTUSDT","bid1Price":"0.2375","bid1Size":"22.936","ask1Price":"0.239","ask1Size":"4.334","lastPrice":"0.237","prevPrice24h":"0.2338","price24hPcnt":"0.0137","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"11962.7325437","volume24h":"50298.502","usdIndexPrice":"0.237145"},{"symbol":"AVAILUSDT","bid1Price":"0.00223","bid1Size":"3200.6","ask1Price":"0.002233","ask1Size":"3200.6","lastPrice":"0.002232","prevPrice24h":"0.002265","price24hPcnt":"-0.0146","highPrice24h":"0.002267","lowPrice24h":"0.002219","turnover24h":"38142.6556223","volume24h":"16949774","usdIndexPrice":"0.00222978"},{"symbol":"METAXUSDT","bid1Price":"625.66","bid1Size":"3.2","ask1Price":"625.89","ask1Size":"3.199","lastPrice":"625.75","prevPrice24h":"613.58","price24hPcnt":"0.0198","highPrice24h":"625.75","lowPrice24h":"606.99","turnover24h":"450441.8079","volume24h":"735.371","usdIndexPrice":"624.900093"},{"symbol":"TRUMPUSDT","bid1Price":"1.597","bid1Size":"2959.62","ask1Price":"1.598","ask1Size":"10.38","lastPrice":"1.598","prevPrice24h":"1.634","price24hPcnt":"-0.0220","highPrice24h":"1.637","lowPrice24h":"1.558","turnover24h":"1968050.28457","volume24h":"1234846.09","usdIndexPrice":"1.595914"},{"symbol":"FLUIDUSDT","bid1Price":"1.9801","bid1Size":"3","ask1Price":"1.9818","ask1Size":"3.98","lastPrice":"1.9795","prevPrice24h":"1.827","price24hPcnt":"0.0835","highPrice24h":"1.9979","lowPrice24h":"1.7927","turnover24h":"318508.12517","volume24h":"168752.84","usdIndexPrice":"1.97691"},{"symbol":"BTCUSDE","bid1Price":"77600.8","bid1Size":"1.6","ask1Price":"77762.8","ask1Size":"0.064352","lastPrice":"77683.7","prevPrice24h":"77431.4","price24hPcnt":"0.0033","highPrice24h":"77714.2","lowPrice24h":"76475.3","turnover24h":"193433.4450417","volume24h":"2.50498"},{"symbol":"ZROUSDT","bid1Price":"1.8908","bid1Size":"81.8","ask1Price":"1.8924","ask1Size":"44.67","lastPrice":"1.8949","prevPrice24h":"1.7226","price24hPcnt":"0.1000","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"4064976.092814","volume24h":"2277642.87","usdIndexPrice":"1.889989"},{"symbol":"BICOUSDT","bid1Price":"0.01507","bid1Size":"4086.17","ask1Price":"0.01509","ask1Size":"4086.17","lastPrice":"0.015","prevPrice24h":"0.01494","price24hPcnt":"0.0040","highPrice24h":"0.0153","lowPrice24h":"0.01472","turnover24h":"57455.2898622","volume24h":"3823901.43","usdIndexPrice":"0.0150661"},{"symbol":"VANAUSDT","bid1Price":"0.785","bid1Size":"456.79","ask1Price":"0.787","ask1Size":"417.69","lastPrice":"0.786","prevPrice24h":"0.798","price24hPcnt":"-0.0150","highPrice24h":"0.801","lowPrice24h":"0.765","turnover24h":"25152.23226","volume24h":"32104.24","usdIndexPrice":"0.783664"},{"symbol":"CPOOLUSDT","bid1Price":"0.02635","bid1Size":"545.8","ask1Price":"0.02639","ask1Size":"227.19","lastPrice":"0.02638","prevPrice24h":"0.02647","price24hPcnt":"-0.0034","highPrice24h":"0.02663","lowPrice24h":"0.02544","turnover24h":"106191.2738642","volume24h":"4064911.83","usdIndexPrice":"0.0263042"},{"symbol":"PEPEUSDT","bid1Price":"0.000004835","bid1Size":"142195134","ask1Price":"0.000004837","ask1Size":"751512647","lastPrice":"0.000004835","prevPrice24h":"0.000004645","price24hPcnt":"0.0409","highPrice24h":"0.000005022","lowPrice24h":"0.000004591","turnover24h":"11610814.880100513","volume24h":"2425696808395","usdIndexPrice":"0.0000048287"},{"symbol":"BTCUSDC","bid1Price":"77650.6","bid1Size":"0.044316","ask1Price":"77650.7","ask1Size":"0.045224","lastPrice":"77648.2","prevPrice24h":"77338.2","price24hPcnt":"0.0040","highPrice24h":"77766.3","lowPrice24h":"76280.5","turnover24h":"44482482.05877285","volume24h":"578.237954","usdIndexPrice":"77636.20514"},{"symbol":"GMTUSDT","bid1Price":"0.006385","bid1Size":"1566.8","ask1Price":"0.006392","ask1Size":"1566.8","lastPrice":"0.006381","prevPrice24h":"0.006363","price24hPcnt":"0.0028","highPrice24h":"0.006434","lowPrice24h":"0.006192","turnover24h":"52535.99641788","volume24h":"8345681.34","usdIndexPrice":"0.00636449"},{"symbol":"ARBUSDT","bid1Price":"0.15909","bid1Size":"328","ask1Price":"0.15913","ask1Size":"628.42","lastPrice":"0.15917","prevPrice24h":"0.15818","price24hPcnt":"0.0063","highPrice24h":"0.16299","lowPrice24h":"0.15137","turnover24h":"2506036.2924924","volume24h":"16016663.4","usdIndexPrice":"0.158908"},{"symbol":"TAIKOUSDT","bid1Price":"0.07093","bid1Size":"140.86","ask1Price":"0.07102","ask1Size":"140.88","lastPrice":"0.071","prevPrice24h":"0.07078","price24hPcnt":"0.0031","highPrice24h":"0.0716","lowPrice24h":"0.06812","turnover24h":"41487.6374248","volume24h":"594091.16","usdIndexPrice":"0.0708905"},{"symbol":"GROVEUSDT","bid1Price":"0.007439","bid1Size":"1000","ask1Price":"0.00744","ask1Size":"26474","lastPrice":"0.007439","prevPrice24h":"0.007425","price24hPcnt":"0.0019","highPrice24h":"0.00758","lowPrice24h":"0.006952","turnover24h":"236487.2070921","volume24h":"32498380.6","usdIndexPrice":"0.00745009"},{"symbol":"XRPRLUSD","bid1Price":"1.2806","bid1Size":"58566.3","ask1Price":"1.2813","ask1Size":"8586.23","lastPrice":"1.2766","prevPrice24h":"1.2456","price24hPcnt":"0.0249","highPrice24h":"1.2882","lowPrice24h":"1.2374","turnover24h":"78474.111615","volume24h":"62136.61"},{"symbol":"STABLEUSDT","bid1Price":"0.02716","bid1Size":"1625.4","ask1Price":"0.02718","ask1Size":"1245.8","lastPrice":"0.02716","prevPrice24h":"0.02689","price24hPcnt":"0.0100","highPrice24h":"0.0274","lowPrice24h":"0.02602","turnover24h":"259381.44527","volume24h":"9660765","usdIndexPrice":"0.0271259"},{"symbol":"SHIBEUR","bid1Price":"0.000003701","bid1Size":"23465548","ask1Price":"0.000004153","ask1Size":"64547361","lastPrice":"0.00000413","prevPrice24h":"0.000004119","price24hPcnt":"0.0027","highPrice24h":"0.00000413","lowPrice24h":"0.000004049","turnover24h":"1164.407008764","volume24h":"285348039"},{"symbol":"1INCHUSDT","bid1Price":"0.08187","bid1Size":"500","ask1Price":"0.08196","ask1Size":"465.3","lastPrice":"0.08192","prevPrice24h":"0.08061","price24hPcnt":"0.0163","highPrice24h":"0.08197","lowPrice24h":"0.07905","turnover24h":"130331.4223445","volume24h":"1624331.49","usdIndexPrice":"0.0818371"},{"symbol":"PUMPUSDT","bid1Price":"0.004257","bid1Size":"30888.3","ask1Price":"0.004259","ask1Size":"128711.4","lastPrice":"0.004257","prevPrice24h":"0.004011","price24hPcnt":"0.0613","highPrice24h":"0.004299","lowPrice24h":"0.00388","turnover24h":"5748270.6146017","volume24h":"1401382869.9","usdIndexPrice":"0.00424918"},{"symbol":"WIFUSDC","bid1Price":"0.1729","bid1Size":"2105.39","ask1Price":"0.1742","ask1Size":"1634.17","lastPrice":"0.1737","prevPrice24h":"0.171","price24hPcnt":"0.0158","highPrice24h":"0.1752","lowPrice24h":"0.167","turnover24h":"6795.26196","volume24h":"40082.18","usdIndexPrice":"0.173008"},{"symbol":"BBUSDT","bid1Price":"0.00698","bid1Size":"70504.74","ask1Price":"0.007","ask1Size":"2962.05","lastPrice":"0.00697","prevPrice24h":"0.00698","price24hPcnt":"-0.0014","highPrice24h":"0.00713","lowPrice24h":"0.00669","turnover24h":"25952.1221132","volume24h":"3731350.22","usdIndexPrice":"0.0069862"},{"symbol":"SOLEUR","bid1Price":"83.25","bid1Size":"1.0446","ask1Price":"83.55","ask1Size":"3.2063","lastPrice":"83.54","prevPrice24h":"83.57","price24hPcnt":"-0.0004","highPrice24h":"83.61","lowPrice24h":"81.08","turnover24h":"291873.350655","volume24h":"3553.9228"},{"symbol":"DOGSUSDC","bid1Price":"0.00003134","bid1Size":"667725","ask1Price":"0.00003198","ask1Size":"498031","lastPrice":"0.00003198","prevPrice24h":"0.000032","price24hPcnt":"-0.0006","highPrice24h":"0.000032","lowPrice24h":"0.00003004","turnover24h":"74.91458103","volume24h":"2396773","usdIndexPrice":"0.0000316771"},{"symbol":"ETHBTC","bid1Price":"0.029575","bid1Size":"9.83699","ask1Price":"0.029577","ask1Size":"1.125","lastPrice":"0.029571","prevPrice24h":"0.02927","price24hPcnt":"0.0103","highPrice24h":"0.029662","lowPrice24h":"0.029175","turnover24h":"21.47791088764","volume24h":"729.28633"},{"symbol":"XANUSDT","bid1Price":"0.009882","bid1Size":"16299.5","ask1Price":"0.009898","ask1Size":"42127.3","lastPrice":"0.00988","prevPrice24h":"0.009939","price24hPcnt":"-0.0059","highPrice24h":"0.009966","lowPrice24h":"0.009323","turnover24h":"546166.5147388","volume24h":"56886097.7","usdIndexPrice":"0.00986801"},{"symbol":"EIGENUSDT","bid1Price":"0.1815","bid1Size":"110.3","ask1Price":"0.1818","ask1Size":"4765.5","lastPrice":"0.1817","prevPrice24h":"0.1796","price24hPcnt":"0.0117","highPrice24h":"0.1859","lowPrice24h":"0.1767","turnover24h":"578064.556","volume24h":"3205884.7","usdIndexPrice":"0.18154"},{"symbol":"MBXUSDT","bid1Price":"0.02419","bid1Size":"17783.79","ask1Price":"0.02421","ask1Size":"2799.38","lastPrice":"0.0242","prevPrice24h":"0.02451","price24hPcnt":"-0.0126","highPrice24h":"0.0246","lowPrice24h":"0.02408","turnover24h":"29148.4929753","volume24h":"1200375.71","usdIndexPrice":"0.024156"},{"symbol":"WCTUSDT","bid1Price":"0.03312","bid1Size":"736.1","ask1Price":"0.03316","ask1Size":"3892.2","lastPrice":"0.03314","prevPrice24h":"0.03316","price24hPcnt":"-0.0006","highPrice24h":"0.03351","lowPrice24h":"0.03211","turnover24h":"54736.163589","volume24h":"1672235.1","usdIndexPrice":"0.0331012"},{"symbol":"BLENDUSDT","bid1Price":"0.04916","bid1Size":"2111.2","ask1Price":"0.04925","ask1Size":"1902.7","lastPrice":"0.04912","prevPrice24h":"0.04968","price24hPcnt":"-0.0113","highPrice24h":"0.0503","lowPrice24h":"0.04738","turnover24h":"280117.863576","volume24h":"5744795","usdIndexPrice":"0.049066"},{"symbol":"CARVUSDT","bid1Price":"0.03107","bid1Size":"949.29","ask1Price":"0.0311","ask1Size":"1135.08","lastPrice":"0.03108","prevPrice24h":"0.03022","price24hPcnt":"0.0285","highPrice24h":"0.03117","lowPrice24h":"0.02909","turnover24h":"108975.6415556","volume24h":"3661622.92","usdIndexPrice":"0.0310484"},{"symbol":"AEROUSDT","bid1Price":"0.6157","bid1Size":"40.62","ask1Price":"0.616","ask1Size":"54.17","lastPrice":"0.6167","prevPrice24h":"0.6149","price24hPcnt":"0.0029","highPrice24h":"0.6275","lowPrice24h":"0.5947","turnover24h":"1868108.446819","volume24h":"3087967.87","usdIndexPrice":"0.613947"},{"symbol":"MPLXUSDT","bid1Price":"0.08213","bid1Size":"304.52","ask1Price":"0.08248","ask1Size":"95.77","lastPrice":"0.08245","prevPrice24h":"0.07736","price24hPcnt":"0.0658","highPrice24h":"0.10196","lowPrice24h":"0.0751","turnover24h":"979617.1003811","volume24h":"10957270.03","usdIndexPrice":"0.0823833"},{"symbol":"BILLUSDT","bid1Price":"0.00529","bid1Size":"302708.6","ask1Price":"0.00531","ask1Size":"330745.9","lastPrice":"0.00529","prevPrice24h":"0.00519","price24hPcnt":"0.0193","highPrice24h":"0.00546","lowPrice24h":"0.00498","turnover24h":"528103.729054","volume24h":"102145435.7","usdIndexPrice":"0.00528627"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.708","ask1Price":"9.945","ask1Size":"26.951","lastPrice":"9.919","prevPrice24h":"10","price24hPcnt":"-0.0081","highPrice24h":"10","lowPrice24h":"9.829","turnover24h":"4468.493919","volume24h":"450.79"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1516","bid1Size":"166.8","ask1Price":"1.1532","ask1Size":"120","lastPrice":"1.1518","prevPrice24h":"1.0428","price24hPcnt":"0.1045","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"2542889.73192","volume24h":"2198010.9","usdIndexPrice":"1.149817"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"65361","ask1Price":"1.1521","ask1Size":"39.97","lastPrice":"1.1505","prevPrice24h":"1.1507","price24hPcnt":"-0.0002","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"33930.091522","volume24h":"29485.46","usdIndexPrice":"1.151409"},{"symbol":"B3USDT","bid1Price":"0.0006018","bid1Size":"112900","ask1Price":"0.0006023","ask1Size":"99642","lastPrice":"0.0006028","prevPrice24h":"0.0006102","price24hPcnt":"-0.0121","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"208561.3516404","volume24h":"341903242","usdIndexPrice":"0.000601132"},{"symbol":"KAIAUSDT","bid1Price":"0.03296","bid1Size":"666","ask1Price":"0.03299","ask1Size":"889","lastPrice":"0.03296","prevPrice24h":"0.03238","price24hPcnt":"0.0179","highPrice24h":"0.03307","lowPrice24h":"0.03153","turnover24h":"319135.21593","volume24h":"9885531","usdIndexPrice":"0.0329236"},{"symbol":"DOGEUSDT","bid1Price":"0.07535","bid1Size":"9972","ask1Price":"0.07537","ask1Size":"56587","lastPrice":"0.07535","prevPrice24h":"0.07486","price24hPcnt":"0.0065","highPrice24h":"0.07566","lowPrice24h":"0.07317","turnover24h":"5167770.828974","volume24h":"69675101.8","usdIndexPrice":"0.0752583"},{"symbol":"ZKUSDT","bid1Price":"0.010232","bid1Size":"3727.06","ask1Price":"0.010238","ask1Size":"2533.24","lastPrice":"0.010241","prevPrice24h":"0.010274","price24hPcnt":"-0.0032","highPrice24h":"0.010461","lowPrice24h":"0.009875","turnover24h":"539762.34376409","volume24h":"53391435.67","usdIndexPrice":"0.0102266"},{"symbol":"TOWNSUSDC","bid1Price":"0.001238","bid1Size":"45000","ask1Price":"0.001241","ask1Size":"97264.3","lastPrice":"0.001238","prevPrice24h":"0.00131","price24hPcnt":"-0.0550","highPrice24h":"0.00131","lowPrice24h":"0.001167","turnover24h":"6023.9213806","volume24h":"4843422.3","usdIndexPrice":"0.00123751"},{"symbol":"MANTRAUSDT","bid1Price":"0.003231","bid1Size":"61842.9","ask1Price":"0.003235","ask1Size":"46382.1","lastPrice":"0.00319","prevPrice24h":"0.003364","price24hPcnt":"-0.0517","highPrice24h":"0.003364","lowPrice24h":"0.003147","turnover24h":"33180.1783931","volume24h":"10230817.5","usdIndexPrice":"0.00322224"},{"symbol":"TELUSDT","bid1Price":"0.001369","bid1Size":"51381.8","ask1Price":"0.001376","ask1Size":"15078.1","lastPrice":"0.00137","prevPrice24h":"0.001378","price24hPcnt":"-0.0058","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"56475.4881624","volume24h":"41290938.1","usdIndexPrice":"0.00137228"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272208"},{"symbol":"EGLDUSDT","bid1Price":"3.403","bid1Size":"3.792","ask1Price":"3.406","ask1Size":"3.792","lastPrice":"3.399","prevPrice24h":"3.386","price24hPcnt":"0.0038","highPrice24h":"3.415","lowPrice24h":"3.291","turnover24h":"69342.289834","volume24h":"20747.794","usdIndexPrice":"3.390844"},{"symbol":"BELUSDT","bid1Price":"0.09777","bid1Size":"3985.16","ask1Price":"0.09808","ask1Size":"3890.12","lastPrice":"0.098","prevPrice24h":"0.09778","price24hPcnt":"0.0022","highPrice24h":"0.0984","lowPrice24h":"0.09516","turnover24h":"5846.5223616","volume24h":"60460.92","usdIndexPrice":"0.0977664"},{"symbol":"AIXBTUSDC","bid1Price":"0.01572","bid1Size":"139638.6","ask1Price":"0.01622","ask1Size":"1242","lastPrice":"0.01569","prevPrice24h":"0.01646","price24hPcnt":"-0.0468","highPrice24h":"0.01646","lowPrice24h":"0.01569","turnover24h":"309.10117","volume24h":"19474.4","usdIndexPrice":"0.016083"},{"symbol":"PENDLEUSDT","bid1Price":"1.7659","bid1Size":"286.01","ask1Price":"1.7669","ask1Size":"15.12","lastPrice":"1.7668","prevPrice24h":"1.7859","price24hPcnt":"-0.0107","highPrice24h":"1.7927","lowPrice24h":"1.722","turnover24h":"822205.050483","volume24h":"469046.25","usdIndexPrice":"1.764663"},{"symbol":"DBRUSDT","bid1Price":"0.01296","bid1Size":"16275","ask1Price":"0.01297","ask1Size":"84","lastPrice":"0.01297","prevPrice24h":"0.01327","price24hPcnt":"-0.0226","highPrice24h":"0.01338","lowPrice24h":"0.01258","turnover24h":"1539601.97511","volume24h":"118315206","usdIndexPrice":"0.0129534"},{"symbol":"DYDXUSDC","bid1Price":"0.10222","bid1Size":"39131.2","ask1Price":"0.10495","ask1Size":"572.3","lastPrice":"0.1018","prevPrice24h":"0.10576","price24hPcnt":"-0.0374","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"0.99764","volume24h":"9.8","usdIndexPrice":"0.103923"},{"symbol":"SIGNUSDT","bid1Price":"0.009985","bid1Size":"5000","ask1Price":"0.010005","ask1Size":"15999","lastPrice":"0.010004","prevPrice24h":"0.01007","price24hPcnt":"-0.0066","highPrice24h":"0.01007","lowPrice24h":"0.009642","turnover24h":"57728.067721","volume24h":"5843961","usdIndexPrice":"0.0100008"},{"symbol":"HTXUSDT","bid1Price":"0.000001571","bid1Size":"682915.6","ask1Price":"0.000001585","ask1Size":"2865046.7","lastPrice":"0.000001573","prevPrice24h":"0.000001567","price24hPcnt":"0.0038","highPrice24h":"0.000001588","lowPrice24h":"0.000001553","turnover24h":"1037.09930893332","volume24h":"659199601.1","usdIndexPrice":"0.00000157313"},{"symbol":"FHEUSDT","bid1Price":"0.01732","bid1Size":"19251","ask1Price":"0.01737","ask1Size":"18431","lastPrice":"0.01728","prevPrice24h":"0.01744","price24hPcnt":"-0.0092","highPrice24h":"0.01761","lowPrice24h":"0.01665","turnover24h":"66915.57194","volume24h":"3904332","usdIndexPrice":"0.01727"},{"symbol":"PARTIUSDT","bid1Price":"0.04488","bid1Size":"8795.8","ask1Price":"0.04493","ask1Size":"3720.5","lastPrice":"0.04487","prevPrice24h":"0.04423","price24hPcnt":"0.0145","highPrice24h":"0.04557","lowPrice24h":"0.04348","turnover24h":"316818.368295","volume24h":"7065446","usdIndexPrice":"0.0447715"},{"symbol":"WIFUSDT","bid1Price":"0.1733","bid1Size":"8122.21","ask1Price":"0.1734","ask1Size":"1213.39","lastPrice":"0.1733","prevPrice24h":"0.1704","price24hPcnt":"0.0170","highPrice24h":"0.1757","lowPrice24h":"0.1671","turnover24h":"725731.447565","volume24h":"4257078.63","usdIndexPrice":"0.173008"},{"symbol":"SUSHIUSDT","bid1Price":"0.1918","bid1Size":"1282.35","ask1Price":"0.1921","ask1Size":"199.8","lastPrice":"0.1911","prevPrice24h":"0.1884","price24hPcnt":"0.0143","highPrice24h":"0.1933","lowPrice24h":"0.1851","turnover24h":"37398.394343","volume24h":"199039.52","usdIndexPrice":"0.191505"},{"symbol":"HYPEUSDT","bid1Price":"86.494","bid1Size":"3.68","ask1Price":"86.495","ask1Size":"3.397","lastPrice":"86.488","prevPrice24h":"84.515","price24hPcnt":"0.0233","highPrice24h":"87.934","lowPrice24h":"82.636","turnover24h":"48938900.054411","volume24h":"577320.874","usdIndexPrice":"86.377819"},{"symbol":"VTHOUSDT","bid1Price":"0.000546","bid1Size":"2022376","ask1Price":"0.0005472","ask1Size":"1260287","lastPrice":"0.0005453","prevPrice24h":"0.0005457","price24hPcnt":"-0.0007","highPrice24h":"0.0005498","lowPrice24h":"0.0005284","turnover24h":"290911.9990677","volume24h":"541748164","usdIndexPrice":"0.000544554"},{"symbol":"BLURUSDT","bid1Price":"0.00764","bid1Size":"71498.9","ask1Price":"0.00766","ask1Size":"73474.39","lastPrice":"0.00764","prevPrice24h":"0.00743","price24hPcnt":"0.0283","highPrice24h":"0.00775","lowPrice24h":"0.00728","turnover24h":"110806.1717197","volume24h":"14869285.5","usdIndexPrice":"0.00763753"},{"symbol":"LDOUSDT","bid1Price":"0.3353","bid1Size":"1506.92","ask1Price":"0.3355","ask1Size":"173.42","lastPrice":"0.3355","prevPrice24h":"0.3326","price24hPcnt":"0.0087","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"750162.483045","volume24h":"2272832.86","usdIndexPrice":"0.335"},{"symbol":"VERONAUSDT","bid1Price":"0.11466","bid1Size":"32.9","ask1Price":"0.11485","ask1Size":"164.8","lastPrice":"0.11466","prevPrice24h":"0.11144","price24hPcnt":"0.0289","highPrice24h":"0.11576","lowPrice24h":"0.1088","turnover24h":"86936.781244","volume24h":"779150.9","usdIndexPrice":"0.114499"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001037","bid1Size":"774345","ask1Price":"0.0001039","ask1Size":"555789","lastPrice":"0.000104","prevPrice24h":"0.0001002","price24hPcnt":"0.0379","highPrice24h":"0.000105","lowPrice24h":"0.0000988","turnover24h":"48394.7166407","volume24h":"478143986","usdIndexPrice":"0.000103837"},{"symbol":"ENSUSDT","bid1Price":"4.866","bid1Size":"1.618","ask1Price":"4.869","ask1Size":"1.618","lastPrice":"4.871","prevPrice24h":"4.853","price24hPcnt":"0.0037","highPrice24h":"4.93","lowPrice24h":"4.695","turnover24h":"44427.755407","volume24h":"9249.953","usdIndexPrice":"4.868401"},{"symbol":"FRAXUSDT","bid1Price":"0.243","bid1Size":"513.7","ask1Price":"0.2437","ask1Size":"98","lastPrice":"0.242","prevPrice24h":"0.2491","price24hPcnt":"-0.0285","highPrice24h":"0.2491","lowPrice24h":"0.2372","turnover24h":"4166.38241","volume24h":"17137.9","usdIndexPrice":"0.241746"},{"symbol":"XDCUSDT","bid1Price":"0.03134","bid1Size":"797.9","ask1Price":"0.03135","ask1Size":"1595.3","lastPrice":"0.03134","prevPrice24h":"0.03097","price24hPcnt":"0.0119","highPrice24h":"0.0318","lowPrice24h":"0.03051","turnover24h":"1455822.602863","volume24h":"46839981","usdIndexPrice":"0.0312881"},{"symbol":"SOLVUSDT","bid1Price":"0.004461","bid1Size":"7774.2","ask1Price":"0.004492","ask1Size":"15304.6","lastPrice":"0.004503","prevPrice24h":"0.005096","price24hPcnt":"-0.1164","highPrice24h":"0.005109","lowPrice24h":"0.004333","turnover24h":"59709.8846364","volume24h":"12924109.6","usdIndexPrice":"0.00445219"},{"symbol":"SCRUSDT","bid1Price":"0.01995","bid1Size":"4016.3","ask1Price":"0.01998","ask1Size":"51251.3","lastPrice":"0.01993","prevPrice24h":"0.02004","price24hPcnt":"-0.0055","highPrice24h":"0.02022","lowPrice24h":"0.01942","turnover24h":"70132.710991","volume24h":"3543457.5","usdIndexPrice":"0.0199254"},{"symbol":"AAPLXUSDT","bid1Price":"332.82","bid1Size":"1.097","ask1Price":"332.91","ask1Size":"6.015","lastPrice":"333.03","prevPrice24h":"339.65","price24hPcnt":"-0.0195","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"1032691.01162","volume24h":"3107.186","usdIndexPrice":"332.343865"},{"symbol":"PYTHUSDT","bid1Price":"0.06656","bid1Size":"964.1","ask1Price":"0.06663","ask1Size":"1285.5","lastPrice":"0.0666","prevPrice24h":"0.06325","price24hPcnt":"0.0530","highPrice24h":"0.06712","lowPrice24h":"0.06161","turnover24h":"413395.179731","volume24h":"6512218.3","usdIndexPrice":"0.0665691"},{"symbol":"BOMEUSDT","bid1Price":"0.000632","bid1Size":"1186145.8","ask1Price":"0.0006327","ask1Size":"51055.7","lastPrice":"0.0006331","prevPrice24h":"0.000589","price24hPcnt":"0.0749","highPrice24h":"0.0006435","lowPrice24h":"0.0005722","turnover24h":"296158.64678584","volume24h":"483730798.06","usdIndexPrice":"0.000632128"},{"symbol":"AVAXUSDC","bid1Price":"8.532","bid1Size":"128.753","ask1Price":"8.539","ask1Size":"128.753","lastPrice":"8.548","prevPrice24h":"8.465","price24hPcnt":"0.0098","highPrice24h":"8.673","lowPrice24h":"8.263","turnover24h":"259454.83078","volume24h":"30689.452","usdIndexPrice":"8.534929"},{"symbol":"SOSOUSDT","bid1Price":"0.3144","bid1Size":"129.74","ask1Price":"0.3146","ask1Size":"50","lastPrice":"0.3146","prevPrice24h":"0.3186","price24hPcnt":"-0.0126","highPrice24h":"0.3252","lowPrice24h":"0.3115","turnover24h":"277298.258309","volume24h":"871131.67","usdIndexPrice":"0.314069"},{"symbol":"YBUSDT","bid1Price":"0.05977","bid1Size":"628.05","ask1Price":"0.05992","ask1Size":"183.53","lastPrice":"0.05981","prevPrice24h":"0.06016","price24hPcnt":"-0.0058","highPrice24h":"0.06025","lowPrice24h":"0.05855","turnover24h":"14311.1767696","volume24h":"240918.38","usdIndexPrice":"0.0597328"},{"symbol":"ARUSDT","bid1Price":"3.144","bid1Size":"16.92","ask1Price":"3.147","ask1Size":"16.92","lastPrice":"3.138","prevPrice24h":"3.099","price24hPcnt":"0.0126","highPrice24h":"3.164","lowPrice24h":"2.996","turnover24h":"144329.80691","volume24h":"46909.77","usdIndexPrice":"3.141902"},{"symbol":"MONUSDT","bid1Price":"0.01779","bid1Size":"142892.5","ask1Price":"0.01781","ask1Size":"630834.9","lastPrice":"0.0178","prevPrice24h":"0.01815","price24hPcnt":"-0.0193","highPrice24h":"0.01817","lowPrice24h":"0.01676","turnover24h":"2971973.02819","volume24h":"170604498.9","usdIndexPrice":"0.017779"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13338.28","lastPrice":"0.04382","prevPrice24h":"0.04373","price24hPcnt":"0.0021","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"3576.3388375","volume24h":"81805.18","usdIndexPrice":"0.0438765"},{"symbol":"SANDUSDT","bid1Price":"0.04614","bid1Size":"676.91","ask1Price":"0.04616","ask1Size":"1702.68","lastPrice":"0.04618","prevPrice24h":"0.04493","price24hPcnt":"0.0278","highPrice24h":"0.04636","lowPrice24h":"0.04339","turnover24h":"128317.6807187","volume24h":"2881186.4","usdIndexPrice":"0.04611"},{"symbol":"INITUSDT","bid1Price":"0.13268","bid1Size":"190.6","ask1Price":"0.13285","ask1Size":"405.2","lastPrice":"0.1326","prevPrice24h":"0.13761","price24hPcnt":"-0.0364","highPrice24h":"0.14184","lowPrice24h":"0.12721","turnover24h":"564083.702665","volume24h":"4230265.4","usdIndexPrice":"0.132796"},{"symbol":"DOODUSDT","bid1Price":"0.001744","bid1Size":"237829.7","ask1Price":"0.001749","ask1Size":"529356.3","lastPrice":"0.001747","prevPrice24h":"0.001911","price24hPcnt":"-0.0858","highPrice24h":"0.001926","lowPrice24h":"0.00174","turnover24h":"403030.9020947","volume24h":"222511325.4","usdIndexPrice":"0.00174285"},{"symbol":"XRPEUR","bid1Price":"1.1325","bid1Size":"3.55","ask1Price":"1.1455","ask1Size":"233.88","lastPrice":"1.1386","prevPrice24h":"1.1156","price24hPcnt":"0.0206","highPrice24h":"1.1481","lowPrice24h":"1.1072","turnover24h":"94635.256533","volume24h":"83210.92"},{"symbol":"MEGAUSDT","bid1Price":"0.04507","bid1Size":"2283.7","ask1Price":"0.04512","ask1Size":"3425.5","lastPrice":"0.04502","prevPrice24h":"0.04536","price24hPcnt":"-0.0075","highPrice24h":"0.04766","lowPrice24h":"0.04339","turnover24h":"2071096.634646","volume24h":"45967523.4"},{"symbol":"SENTUSDT","bid1Price":"0.019283","bid1Size":"1010.3","ask1Price":"0.019298","ask1Size":"518.7","lastPrice":"0.0193","prevPrice24h":"0.019841","price24hPcnt":"-0.0273","highPrice24h":"0.019985","lowPrice24h":"0.019168","turnover24h":"265456.4825919","volume24h":"13586845.7","usdIndexPrice":"0.0192769"},{"symbol":"BRUSDT","bid1Price":"0.48952","bid1Size":"55","ask1Price":"0.49043","ask1Size":"63","lastPrice":"0.49034","prevPrice24h":"0.42752","price24hPcnt":"0.1469","highPrice24h":"0.49995","lowPrice24h":"0.4137","turnover24h":"705532.79111","volume24h":"1559737","usdIndexPrice":"0.48835"},{"symbol":"ETHEUR","bid1Price":"2050.96","bid1Size":"0.02042","ask1Price":"2051.89","ask1Size":"0.05723","lastPrice":"2048.24","prevPrice24h":"2020.11","price24hPcnt":"0.0139","highPrice24h":"2057.51","lowPrice24h":"1996.19","turnover24h":"838383.2743952","volume24h":"415.80791"},{"symbol":"NSUSDT","bid1Price":"0.01034","bid1Size":"33550","ask1Price":"0.01036","ask1Size":"154636","lastPrice":"0.01034","prevPrice24h":"0.01026","price24hPcnt":"0.0078","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21553.81115","volume24h":"2089959","usdIndexPrice":"0.0103256"},{"symbol":"MOVEUSDT","bid1Price":"0.006205","bid1Size":"53236","ask1Price":"0.006212","ask1Size":"4268.4","lastPrice":"0.006208","prevPrice24h":"0.00604","price24hPcnt":"0.0278","highPrice24h":"0.00628","lowPrice24h":"0.005861","turnover24h":"45323.3049292","volume24h":"7504819.4","usdIndexPrice":"0.00620496"},{"symbol":"KASUSDT","bid1Price":"0.03088","bid1Size":"34330.36","ask1Price":"0.03091","ask1Size":"6562.54","lastPrice":"0.03091","prevPrice24h":"0.03226","price24hPcnt":"-0.0418","highPrice24h":"0.03236","lowPrice24h":"0.02975","turnover24h":"4698845.5078091","volume24h":"153617272.88","usdIndexPrice":"0.0308815"},{"symbol":"OPUSDT","bid1Price":"0.11059","bid1Size":"52.06","ask1Price":"0.11064","ask1Size":"440.78","lastPrice":"0.11065","prevPrice24h":"0.11175","price24hPcnt":"-0.0098","highPrice24h":"0.11434","lowPrice24h":"0.10711","turnover24h":"824809.0987184","volume24h":"7454885.62","usdIndexPrice":"0.110462"},{"symbol":"NOTUSDC","bid1Price":"0.0003439","bid1Size":"16692","ask1Price":"0.0003499","ask1Size":"33192","lastPrice":"0.00035","prevPrice24h":"0.000365","price24hPcnt":"-0.0411","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"212.4336451","volume24h":"607082","usdIndexPrice":"0.000346901"},{"symbol":"WAVESUSDT","bid1Price":"0.2288","bid1Size":"262","ask1Price":"0.2296","ask1Size":"460","lastPrice":"0.2279","prevPrice24h":"0.23","price24hPcnt":"-0.0091","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"285297.230351","volume24h":"1223472.03","usdIndexPrice":"0.227897"},{"symbol":"RPLUSDT","bid1Price":"1.508","bid1Size":"331.34","ask1Price":"1.511","ask1Size":"62.75","lastPrice":"1.519","prevPrice24h":"1.47","price24hPcnt":"0.0333","highPrice24h":"1.534","lowPrice24h":"1.431","turnover24h":"10871.08448","volume24h":"7336.43","usdIndexPrice":"1.506387"},{"symbol":"ARUSDC","bid1Price":"3.137","bid1Size":"48.88","ask1Price":"3.159","ask1Size":"48.88","lastPrice":"3.126","prevPrice24h":"3.151","price24hPcnt":"-0.0079","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"42.06746","volume24h":"13.77","usdIndexPrice":"3.141856"},{"symbol":"CELOUSDT","bid1Price":"0.07277","bid1Size":"5401.29","ask1Price":"0.07288","ask1Size":"1000","lastPrice":"0.07268","prevPrice24h":"0.0715","price24hPcnt":"0.0165","highPrice24h":"0.07409","lowPrice24h":"0.07075","turnover24h":"100524.9974875","volume24h":"1394151.08","usdIndexPrice":"0.0727231"},{"symbol":"AMZNXUSDT","bid1Price":"248.69","bid1Size":"8.052","ask1Price":"248.78","ask1Size":"8.049","lastPrice":"248.45","prevPrice24h":"251.71","price24hPcnt":"-0.0130","highPrice24h":"251.82","lowPrice24h":"244.88","turnover24h":"163633.8393","volume24h":"660.574","usdIndexPrice":"248.349357"},{"symbol":"BNBUSDC","bid1Price":"697.18","bid1Size":"0.7695","ask1Price":"697.51","ask1Size":"0.0795","lastPrice":"696.81","prevPrice24h":"702.88","price24hPcnt":"-0.0086","highPrice24h":"702.88","lowPrice24h":"690.67","turnover24h":"38308.038259","volume24h":"54.9998","usdIndexPrice":"697.208253"},{"symbol":"SATSUSDT","bid1Price":"0.000000009147","bid1Size":"860608710","ask1Price":"0.00000000916","ask1Size":"860138715","lastPrice":"0.000000009119","prevPrice24h":"0.000000009223","price24hPcnt":"-0.0113","highPrice24h":"0.000000009242","lowPrice24h":"0.00000000893","turnover24h":"6290.37855626818","volume24h":"691863517446.3","usdIndexPrice":"0.000000009147"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002246","bid1Size":"2871885","ask1Price":"0.00002269","ask1Size":"1255926","lastPrice":"0.00002218","prevPrice24h":"0.00002254","price24hPcnt":"-0.0160","highPrice24h":"0.00002254","lowPrice24h":"0.00002218","turnover24h":"10.93661473","volume24h":"487670","usdIndexPrice":"0.000022517"},{"symbol":"FETUSDC","bid1Price":"0.1548","bid1Size":"9136.53","ask1Price":"0.1554","ask1Size":"6986","lastPrice":"0.1547","prevPrice24h":"0.1571","price24hPcnt":"-0.0153","highPrice24h":"0.1571","lowPrice24h":"0.1531","turnover24h":"25514.295301","volume24h":"164926.9","usdIndexPrice":"0.154938"},{"symbol":"LUNAUSDT","bid1Price":"0.03981","bid1Size":"6214.6","ask1Price":"0.03986","ask1Size":"3518.9","lastPrice":"0.03979","prevPrice24h":"0.03914","price24hPcnt":"0.0166","highPrice24h":"0.03992","lowPrice24h":"0.03838","turnover24h":"4081.108736","volume24h":"104514.8","usdIndexPrice":"0.039675"},{"symbol":"ARKMUSDT","bid1Price":"0.1139","bid1Size":"2296.57","ask1Price":"0.1141","ask1Size":"361.34","lastPrice":"0.1141","prevPrice24h":"0.1131","price24hPcnt":"0.0088","highPrice24h":"0.1163","lowPrice24h":"0.1109","turnover24h":"135167.024039","volume24h":"1188486.97","usdIndexPrice":"0.114046"},{"symbol":"KMNOUSDT","bid1Price":"0.03396","bid1Size":"295","ask1Price":"0.03399","ask1Size":"12220.73","lastPrice":"0.03396","prevPrice24h":"0.02999","price24hPcnt":"0.1324","highPrice24h":"0.03421","lowPrice24h":"0.02913","turnover24h":"1697364.3539477","volume24h":"52663817.58","usdIndexPrice":"0.03389"},{"symbol":"MAGICUSDT","bid1Price":"0.08054","bid1Size":"595.46","ask1Price":"0.08069","ask1Size":"1239.31","lastPrice":"0.08033","prevPrice24h":"0.0791","price24hPcnt":"0.0155","highPrice24h":"0.08277","lowPrice24h":"0.07661","turnover24h":"41390.1980741","volume24h":"530472.01","usdIndexPrice":"0.0804964"},{"symbol":"ETHFIUSDT","bid1Price":"0.5808","bid1Size":"688.64","ask1Price":"0.5812","ask1Size":"20.29","lastPrice":"0.5811","prevPrice24h":"0.5845","price24hPcnt":"-0.0058","highPrice24h":"0.5961","lowPrice24h":"0.5688","turnover24h":"307460.612009","volume24h":"530929.36","usdIndexPrice":"0.580492"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"643.28","ask1Price":"1.0013","ask1Size":"2021003.75","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"17385315.92923","volume24h":"17359401.46","usdIndexPrice":"0.999935"},{"symbol":"LRCUSDT","bid1Price":"0.00787","bid1Size":"4933.09","ask1Price":"0.00791","ask1Size":"3132.93","lastPrice":"0.00788","prevPrice24h":"0.00791","price24hPcnt":"-0.0038","highPrice24h":"0.00791","lowPrice24h":"0.00769","turnover24h":"2320.8744516","volume24h":"298200.44","usdIndexPrice":"0.0078602"},{"symbol":"RENDERUSDT","bid1Price":"1.511","bid1Size":"117823.81","ask1Price":"1.512","ask1Size":"397.02","lastPrice":"1.512","prevPrice24h":"1.528","price24hPcnt":"-0.0105","highPrice24h":"1.535","lowPrice24h":"1.481","turnover24h":"445939.69035","volume24h":"295679.94","usdIndexPrice":"1.508319"},{"symbol":"SOLUSDC","bid1Price":"93.46","bid1Size":"22.7911","ask1Price":"93.47","ask1Size":"25.3858","lastPrice":"93.46","prevPrice24h":"93.14","price24hPcnt":"0.0034","highPrice24h":"93.78","lowPrice24h":"90.74","turnover24h":"84175988.704955","volume24h":"906338.1086","usdIndexPrice":"93.452532"},{"symbol":"SUIUSDT","bid1Price":"0.8958","bid1Size":"607.94","ask1Price":"0.8959","ask1Size":"400","lastPrice":"0.8959","prevPrice24h":"0.8835","price24hPcnt":"0.0140","highPrice24h":"0.9012","lowPrice24h":"0.8593","turnover24h":"8968672.157168","volume24h":"10200478.75","usdIndexPrice":"0.8947"},{"symbol":"GRAMUSDC","bid1Price":"1.17","bid1Size":"1760.41","ask1Price":"1.172","ask1Size":"2401.84","lastPrice":"1.169","prevPrice24h":"1.2","price24hPcnt":"-0.0258","highPrice24h":"1.202","lowPrice24h":"1.145","turnover24h":"258987.9039","volume24h":"221330.57","usdIndexPrice":"1.170388"},{"symbol":"IDUSDT","bid1Price":"0.02921","bid1Size":"2218.33","ask1Price":"0.02923","ask1Size":"2219.3","lastPrice":"0.02922","prevPrice24h":"0.02895","price24hPcnt":"0.0093","highPrice24h":"0.02943","lowPrice24h":"0.02818","turnover24h":"42292.0732406","volume24h":"1480633.26","usdIndexPrice":"0.0292017"},{"symbol":"XLMBTC","bid1Price":"0.000002104","bid1Size":"2200","ask1Price":"0.000002111","ask1Size":"463.5","lastPrice":"0.000002112","prevPrice24h":"0.000002161","price24hPcnt":"-0.0227","highPrice24h":"0.000002161","lowPrice24h":"0.000002103","turnover24h":"0.0503141582","volume24h":"23705.9"},{"symbol":"SDUSDT","bid1Price":"0.107","bid1Size":"784.66","ask1Price":"0.1079","ask1Size":"1858.73","lastPrice":"0.1075","prevPrice24h":"0.1127","price24hPcnt":"-0.0461","highPrice24h":"0.1127","lowPrice24h":"0.1051","turnover24h":"22992.292788","volume24h":"212908.56"},{"symbol":"GRTUSDT","bid1Price":"0.0198","bid1Size":"52179.82","ask1Price":"0.01982","ask1Size":"1449.36","lastPrice":"0.01982","prevPrice24h":"0.0197","price24hPcnt":"0.0061","highPrice24h":"0.01991","lowPrice24h":"0.0192","turnover24h":"129603.6659272","volume24h":"6650386.78","usdIndexPrice":"0.0198021"},{"symbol":"MERLUSDT","bid1Price":"0.0282","bid1Size":"4113.56","ask1Price":"0.02824","ask1Size":"1818.39","lastPrice":"0.02825","prevPrice24h":"0.02924","price24hPcnt":"-0.0339","highPrice24h":"0.02961","lowPrice24h":"0.02764","turnover24h":"99515.8054973","volume24h":"3474605.24","usdIndexPrice":"0.0281838"},{"symbol":"AXLUSDT","bid1Price":"0.04183","bid1Size":"1844.93","ask1Price":"0.04189","ask1Size":"498.15","lastPrice":"0.04184","prevPrice24h":"0.04263","price24hPcnt":"-0.0185","highPrice24h":"0.04291","lowPrice24h":"0.04097","turnover24h":"81451.0088002","volume24h":"1949725.41","usdIndexPrice":"0.0418434"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001366","bid1Size":"2009043.9","ask1Price":"0.0001368","ask1Size":"3567006.3","lastPrice":"0.0001366","prevPrice24h":"0.0001367","price24hPcnt":"-0.0007","highPrice24h":"0.0001376","lowPrice24h":"0.0001335","turnover24h":"44562.30960983","volume24h":"329211116.6","usdIndexPrice":"0.000136156"},{"symbol":"XLMUSDC","bid1Price":"0.1635","bid1Size":"5184.1","ask1Price":"0.1639","ask1Size":"5518.8","lastPrice":"0.1639","prevPrice24h":"0.1679","price24hPcnt":"-0.0238","highPrice24h":"0.1679","lowPrice24h":"0.1604","turnover24h":"197661.69313","volume24h":"1207579.8","usdIndexPrice":"0.163511"},{"symbol":"DOGEEUR","bid1Price":"0.06375","bid1Size":"2173.7","ask1Price":"0.0673","ask1Size":"3981.4","lastPrice":"0.0659","prevPrice24h":"0.06686","price24hPcnt":"-0.0144","highPrice24h":"0.06686","lowPrice24h":"0.06584","turnover24h":"6575.499379","volume24h":"99077.6"},{"symbol":"TAUSDT","bid1Price":"0.06585","bid1Size":"2634.9","ask1Price":"0.06591","ask1Size":"111.1","lastPrice":"0.06588","prevPrice24h":"0.06337","price24hPcnt":"0.0396","highPrice24h":"0.06825","lowPrice24h":"0.06278","turnover24h":"226695.912211","volume24h":"3472223.3","usdIndexPrice":"0.0657792"},{"symbol":"MEWUSDT","bid1Price":"0.0003834","bid1Size":"65240","ask1Price":"0.0003836","ask1Size":"525979.1","lastPrice":"0.0003836","prevPrice24h":"0.0003989","price24hPcnt":"-0.0384","highPrice24h":"0.0003995","lowPrice24h":"0.0003741","turnover24h":"255806.46557399","volume24h":"661219136.4","usdIndexPrice":"0.000383172"},{"symbol":"EDGEUSDT","bid1Price":"0.3342","bid1Size":"121.7","ask1Price":"0.3346","ask1Size":"150.8","lastPrice":"0.3344","prevPrice24h":"0.3223","price24hPcnt":"0.0375","highPrice24h":"0.3398","lowPrice24h":"0.3073","turnover24h":"414503.7813","volume24h":"1289414.1","usdIndexPrice":"0.333905"},{"symbol":"VELOUSDT","bid1Price":"0.003252","bid1Size":"63379.5","ask1Price":"0.003254","ask1Size":"13447.1","lastPrice":"0.003253","prevPrice24h":"0.003265","price24hPcnt":"-0.0037","highPrice24h":"0.003282","lowPrice24h":"0.003217","turnover24h":"422399.5968633","volume24h":"130100218.1","usdIndexPrice":"0.00324894"},{"symbol":"SPCXXUSDT","bid1Price":"141.91","bid1Size":"0.53","ask1Price":"141.94","ask1Size":"1.92","lastPrice":"141.93","prevPrice24h":"141.02","price24hPcnt":"0.0065","highPrice24h":"142.82","lowPrice24h":"136.19","turnover24h":"1875012.0454","volume24h":"13550.17","usdIndexPrice":"141.737444"},{"symbol":"ADAUSDT","bid1Price":"0.1903","bid1Size":"3745.98","ask1Price":"0.1904","ask1Size":"9927.14","lastPrice":"0.1904","prevPrice24h":"0.1902","price24hPcnt":"0.0011","highPrice24h":"0.1927","lowPrice24h":"0.1855","turnover24h":"2424393.336302","volume24h":"12862996.55","usdIndexPrice":"0.190102"},{"symbol":"SPKUSDT","bid1Price":"0.01652","bid1Size":"3628.6","ask1Price":"0.01654","ask1Size":"7861.9","lastPrice":"0.01653","prevPrice24h":"0.01661","price24hPcnt":"-0.0048","highPrice24h":"0.01687","lowPrice24h":"0.01629","turnover24h":"210015.885448","volume24h":"12707045.7","usdIndexPrice":"0.0165141"},{"symbol":"GMTUSDC","bid1Price":"0.006374","bid1Size":"1568.4","ask1Price":"0.006381","ask1Size":"1568.4","lastPrice":"0.006335","prevPrice24h":"0.00644","price24hPcnt":"-0.0163","highPrice24h":"0.00644","lowPrice24h":"0.006189","turnover24h":"457.48635945","volume24h":"73048.29","usdIndexPrice":"0.00636459"},{"symbol":"LAYERUSDT","bid1Price":"0.05737","bid1Size":"3132","ask1Price":"0.05757","ask1Size":"2097.3","lastPrice":"0.05737","prevPrice24h":"0.05802","price24hPcnt":"-0.0112","highPrice24h":"0.05807","lowPrice24h":"0.05633","turnover24h":"7543.785797","volume24h":"132349.6","usdIndexPrice":"0.0572312"},{"symbol":"ALCHUSDT","bid1Price":"0.03806","bid1Size":"415.67","ask1Price":"0.0381","ask1Size":"415.67","lastPrice":"0.03806","prevPrice24h":"0.03587","price24hPcnt":"0.0611","highPrice24h":"0.03863","lowPrice24h":"0.0354","turnover24h":"57158.1432369","volume24h":"1559547.41","usdIndexPrice":"0.0380482"},{"symbol":"GRAMUSDT","bid1Price":"1.171","bid1Size":"5098.51","ask1Price":"1.172","ask1Size":"28.8","lastPrice":"1.172","prevPrice24h":"1.203","price24hPcnt":"-0.0258","highPrice24h":"1.205","lowPrice24h":"1.145","turnover24h":"4220347.35421","volume24h":"3609907.4","usdIndexPrice":"1.170388"},{"symbol":"ETHAED","bid1Price":"8444.96","bid1Size":"0.00444","ask1Price":"8444.99","ask1Size":"2.58957","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.1196","bid1Size":"544.5","ask1Price":"0.1198","ask1Size":"1418.9","lastPrice":"0.1198","prevPrice24h":"0.1197","price24hPcnt":"0.0008","highPrice24h":"0.1216","lowPrice24h":"0.1165","turnover24h":"146012.75012","volume24h":"1225779.8","usdIndexPrice":"0.119602"},{"symbol":"MEMEUSDT","bid1Price":"0.0004332","bid1Size":"50148.8","ask1Price":"0.0004339","ask1Size":"339377.1","lastPrice":"0.0004338","prevPrice24h":"0.0004257","price24hPcnt":"0.0190","highPrice24h":"0.0004414","lowPrice24h":"0.000415","turnover24h":"30885.56143986","volume24h":"72727230.7","usdIndexPrice":"0.00043275"},{"symbol":"HNTUSDT","bid1Price":"0.345","bid1Size":"95.95","ask1Price":"0.3461","ask1Size":"238.583","lastPrice":"0.3463","prevPrice24h":"0.352","price24hPcnt":"-0.0162","highPrice24h":"0.3547","lowPrice24h":"0.3353","turnover24h":"319182.8020449","volume24h":"927607.455","usdIndexPrice":"0.345546"},{"symbol":"TWTUSDT","bid1Price":"0.4014","bid1Size":"371.59","ask1Price":"0.4021","ask1Size":"178.62","lastPrice":"0.4016","prevPrice24h":"0.4061","price24hPcnt":"-0.0111","highPrice24h":"0.4082","lowPrice24h":"0.3954","turnover24h":"167123.991178","volume24h":"414921.3","usdIndexPrice":"0.401307"},{"symbol":"SUNUSDT","bid1Price":"0.01575","bid1Size":"2751.01","ask1Price":"0.01576","ask1Size":"2751.01","lastPrice":"0.01574","prevPrice24h":"0.01554","price24hPcnt":"0.0129","highPrice24h":"0.01581","lowPrice24h":"0.01545","turnover24h":"50392.5101285","volume24h":"3224843.14","usdIndexPrice":"0.0157464"},{"symbol":"SAFEUSDT","bid1Price":"0.08224","bid1Size":"70.01","ask1Price":"0.08232","ask1Size":"510.3","lastPrice":"0.08225","prevPrice24h":"0.08266","price24hPcnt":"-0.0050","highPrice24h":"0.08598","lowPrice24h":"0.07866","turnover24h":"394164.7636353","volume24h":"4827630.96","usdIndexPrice":"0.0821316"},{"symbol":"NAVXUSDT","bid1Price":"0.008973","bid1Size":"122.4","ask1Price":"0.00899","ask1Size":"122.4","lastPrice":"0.008969","prevPrice24h":"0.009161","price24hPcnt":"-0.0210","highPrice24h":"0.011515","lowPrice24h":"0.00867","turnover24h":"124863.8986912","volume24h":"12323685.2","usdIndexPrice":"0.00897113"},{"symbol":"ETHWUSDT","bid1Price":"0.2176","bid1Size":"146.92","ask1Price":"0.2205","ask1Size":"110.19","lastPrice":"0.2203","prevPrice24h":"0.2189","price24hPcnt":"0.0064","highPrice24h":"0.2212","lowPrice24h":"0.2111","turnover24h":"7213.585159","volume24h":"33475.97","usdIndexPrice":"0.220324"},{"symbol":"COREUSDT","bid1Price":"0.01213","bid1Size":"25346.56","ask1Price":"0.01214","ask1Size":"3679.74","lastPrice":"0.01215","prevPrice24h":"0.01253","price24hPcnt":"-0.0303","highPrice24h":"0.01257","lowPrice24h":"0.01183","turnover24h":"120720.7282942","volume24h":"9853486.4","usdIndexPrice":"0.0121355"},{"symbol":"FOGOUSDT","bid1Price":"0.002391","bid1Size":"77151.8","ask1Price":"0.002394","ask1Size":"30368.1","lastPrice":"0.002392","prevPrice24h":"0.002528","price24hPcnt":"-0.0538","highPrice24h":"0.002536","lowPrice24h":"0.002306","turnover24h":"69233.7089808","volume24h":"28922776.2","usdIndexPrice":"0.0023934"},{"symbol":"JSTUSDT","bid1Price":"0.14152","bid1Size":"881.33","ask1Price":"0.1417","ask1Size":"2169.1","lastPrice":"0.14168","prevPrice24h":"0.13871","price24hPcnt":"0.0214","highPrice24h":"0.14209","lowPrice24h":"0.13871","turnover24h":"19468.4180212","volume24h":"137817.25","usdIndexPrice":"0.141631"},{"symbol":"GLMRUSDT","bid1Price":"0.007902","bid1Size":"3157.37","ask1Price":"0.007951","ask1Size":"961.71","lastPrice":"0.007877","prevPrice24h":"0.008626","price24hPcnt":"-0.0868","highPrice24h":"0.008814","lowPrice24h":"0.007725","turnover24h":"126267.43341987","volume24h":"15530614.58","usdIndexPrice":"0.00790376"},{"symbol":"ALTUSDT","bid1Price":"0.005677","bid1Size":"34923.1","ask1Price":"0.005683","ask1Size":"11827","lastPrice":"0.005684","prevPrice24h":"0.005629","price24hPcnt":"0.0098","highPrice24h":"0.005754","lowPrice24h":"0.005478","turnover24h":"277686.089779","volume24h":"49168288.91","usdIndexPrice":"0.00567326"},{"symbol":"APTUSDT","bid1Price":"0.6193","bid1Size":"80.81","ask1Price":"0.6195","ask1Size":"420.41","lastPrice":"0.6193","prevPrice24h":"0.6252","price24hPcnt":"-0.0094","highPrice24h":"0.6308","lowPrice24h":"0.6067","turnover24h":"1186339.411128","volume24h":"1920190.75","usdIndexPrice":"0.618674"},{"symbol":"RENDERUSDC","bid1Price":"1.507","bid1Size":"2654.28","ask1Price":"1.519","ask1Size":"684.68","lastPrice":"1.509","prevPrice24h":"1.526","price24hPcnt":"-0.0111","highPrice24h":"1.534","lowPrice24h":"1.489","turnover24h":"3065.21396","volume24h":"2032.39"},{"symbol":"BTCAED","bid1Price":"285372.2","bid1Size":"0.000127","ask1Price":"285372.3","ask1Size":"0.128459","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"ENAEUR","bid1Price":"0.14503","bid1Size":"756.8","ask1Price":"0.15326","ask1Size":"1748.8","lastPrice":"0.15358","prevPrice24h":"0.15192","price24hPcnt":"0.0109","highPrice24h":"0.15498","lowPrice24h":"0.149","turnover24h":"37020.626052","volume24h":"243845.1"},{"symbol":"AAVEUSDC","bid1Price":"127.51","bid1Size":"36.1411","ask1Price":"128.13","ask1Size":"4.9672","lastPrice":"128.61","prevPrice24h":"129.83","price24hPcnt":"-0.0094","highPrice24h":"129.83","lowPrice24h":"123.74","turnover24h":"33432.046606","volume24h":"263.0102","usdIndexPrice":"127.855635"},{"symbol":"ARXUSDT","bid1Price":"0.216","bid1Size":"123.5","ask1Price":"0.2162","ask1Size":"562.6","lastPrice":"0.2159","prevPrice24h":"0.2145","price24hPcnt":"0.0065","highPrice24h":"0.2211","lowPrice24h":"0.2032","turnover24h":"577844.549948","volume24h":"2707697.9","usdIndexPrice":"0.215698"},{"symbol":"CRVUSDT","bid1Price":"0.2643","bid1Size":"1720","ask1Price":"0.2645","ask1Size":"14982.8","lastPrice":"0.2645","prevPrice24h":"0.2695","price24hPcnt":"-0.0186","highPrice24h":"0.2702","lowPrice24h":"0.2602","turnover24h":"1202826.908195","volume24h":"4553881","usdIndexPrice":"0.264285"},{"symbol":"MEUSDT","bid1Price":"0.05242","bid1Size":"580.25","ask1Price":"0.05246","ask1Size":"435.18","lastPrice":"0.05239","prevPrice24h":"0.05203","price24hPcnt":"0.0069","highPrice24h":"0.05253","lowPrice24h":"0.04955","turnover24h":"154882.3015635","volume24h":"3038890.1","usdIndexPrice":"0.052403"},{"symbol":"JUPUSDT","bid1Price":"0.2481","bid1Size":"11061.4","ask1Price":"0.2483","ask1Size":"847.7","lastPrice":"0.2486","prevPrice24h":"0.2477","price24hPcnt":"0.0036","highPrice24h":"0.2507","lowPrice24h":"0.2397","turnover24h":"1042386.25474","volume24h":"4258007.87","usdIndexPrice":"0.248069"},{"symbol":"RECALLUSDT","bid1Price":"0.03137","bid1Size":"4716.1","ask1Price":"0.0314","ask1Size":"795.6","lastPrice":"0.0314","prevPrice24h":"0.03128","price24hPcnt":"0.0038","highPrice24h":"0.03165","lowPrice24h":"0.02995","turnover24h":"84544.914019","volume24h":"2741143.5","usdIndexPrice":"0.0313598"},{"symbol":"AUSDT","bid1Price":"0.08092","bid1Size":"545.5","ask1Price":"0.08098","ask1Size":"843","lastPrice":"0.08093","prevPrice24h":"0.07873","price24hPcnt":"0.0279","highPrice24h":"0.08118","lowPrice24h":"0.07727","turnover24h":"266014.140617","volume24h":"3346587.2","usdIndexPrice":"0.0806651"},{"symbol":"SPXUSDC","bid1Price":"0.3601","bid1Size":"1256.63","ask1Price":"0.3612","ask1Size":"125.66","lastPrice":"0.3603","prevPrice24h":"0.3642","price24hPcnt":"-0.0107","highPrice24h":"0.3642","lowPrice24h":"0.3463","turnover24h":"20675.608163","volume24h":"57726.08","usdIndexPrice":"0.360219"},{"symbol":"APEXUSDC","bid1Price":"0.2045","bid1Size":"1267.53","ask1Price":"0.2054","ask1Size":"1218.32","lastPrice":"0.2037","prevPrice24h":"0.205","price24hPcnt":"-0.0063","highPrice24h":"0.2052","lowPrice24h":"0.1959","turnover24h":"14859.432368","volume24h":"74370.4","usdIndexPrice":"0.204887"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"166.98","ask1Price":"1.0014","ask1Size":"1902.4","lastPrice":"1.0014","prevPrice24h":"1.0025","price24hPcnt":"-0.0011","highPrice24h":"1.0028","lowPrice24h":"1.0013","turnover24h":"3603646.751077","volume24h":"3594361.32"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"4277951.56","ask1Price":"1.0011","ask1Size":"8792830.4","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"291203703.12048","volume24h":"290840644.73","usdIndexPrice":"0.999757"},{"symbol":"LTCUSDC","bid1Price":"54.23","bid1Size":"11.86044","ask1Price":"54.32","ask1Size":"4.71759","lastPrice":"54.34","prevPrice24h":"54.55","price24hPcnt":"-0.0038","highPrice24h":"54.98","lowPrice24h":"53.45","turnover24h":"75698.9162543","volume24h":"1401.63117","usdIndexPrice":"54.245225"},{"symbol":"KASUSDC","bid1Price":"0.03081","bid1Size":"9207.96","ask1Price":"0.03092","ask1Size":"14045.02","lastPrice":"0.03064","prevPrice24h":"0.03224","price24hPcnt":"-0.0496","highPrice24h":"0.03224","lowPrice24h":"0.02976","turnover24h":"23208.6812712","volume24h":"750887.58","usdIndexPrice":"0.0308815"},{"symbol":"WLFIUSDT","bid1Price":"0.05104","bid1Size":"1102","ask1Price":"0.05105","ask1Size":"1615","lastPrice":"0.05103","prevPrice24h":"0.04997","price24hPcnt":"0.0212","highPrice24h":"0.05218","lowPrice24h":"0.04972","turnover24h":"835993.762409","volume24h":"16434155.7","usdIndexPrice":"0.0509509"},{"symbol":"XTZUSDT","bid1Price":"0.2494","bid1Size":"119.92","ask1Price":"0.2497","ask1Size":"229.22","lastPrice":"0.2495","prevPrice24h":"0.2482","price24hPcnt":"0.0052","highPrice24h":"0.2519","lowPrice24h":"0.2418","turnover24h":"121077.325511","volume24h":"490974.43","usdIndexPrice":"0.249468"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006536","bid1Size":"228745.8","ask1Price":"0.006544","ask1Size":"228745.8","lastPrice":"0.00655","prevPrice24h":"0.006556","price24hPcnt":"-0.0009","highPrice24h":"0.006611","lowPrice24h":"0.006383","turnover24h":"83681.1341993","volume24h":"12879193.6","usdIndexPrice":"0.00652234"},{"symbol":"0GUSDT","bid1Price":"0.1557","bid1Size":"1604.62","ask1Price":"0.1559","ask1Size":"203.04","lastPrice":"0.1558","prevPrice24h":"0.1601","price24hPcnt":"-0.0269","highPrice24h":"0.1604","lowPrice24h":"0.1507","turnover24h":"211458.353667","volume24h":"1368926.54","usdIndexPrice":"0.155487"},{"symbol":"ORDIUSDT","bid1Price":"3.444","bid1Size":"7.06","ask1Price":"3.447","ask1Size":"7.06","lastPrice":"3.443","prevPrice24h":"3.412","price24hPcnt":"0.0091","highPrice24h":"3.469","lowPrice24h":"3.334","turnover24h":"57251.18176","volume24h":"16771.15","usdIndexPrice":"3.447491"},{"symbol":"TRUMPUSDC","bid1Price":"1.595","bid1Size":"210.46","ask1Price":"1.601","ask1Size":"132.68","lastPrice":"1.609","prevPrice24h":"1.629","price24hPcnt":"-0.0123","highPrice24h":"1.629","lowPrice24h":"1.56","turnover24h":"13436.92318","volume24h":"8438.86","usdIndexPrice":"1.595914"},{"symbol":"ENSOUSDT","bid1Price":"0.505","bid1Size":"118.33","ask1Price":"0.5054","ask1Size":"157.57","lastPrice":"0.505","prevPrice24h":"0.5318","price24hPcnt":"-0.0504","highPrice24h":"0.532","lowPrice24h":"0.4848","turnover24h":"407666.866074","volume24h":"807800.36","usdIndexPrice":"0.503753"},{"symbol":"AVAXEUR","bid1Price":"7.54","bid1Size":"15.357","ask1Price":"7.631","ask1Size":"35.114","lastPrice":"7.614","prevPrice24h":"7.634","price24hPcnt":"-0.0026","highPrice24h":"7.634","lowPrice24h":"7.446","turnover24h":"1493.577388","volume24h":"199.274"},{"symbol":"POLUSDT","bid1Price":"0.09184","bid1Size":"543.1","ask1Price":"0.09188","ask1Size":"901.7","lastPrice":"0.09195","prevPrice24h":"0.08816","price24hPcnt":"0.0430","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1317617.694595","volume24h":"14800492.3","usdIndexPrice":"0.0917867"},{"symbol":"WETUSDT","bid1Price":"0.05575","bid1Size":"4563.8","ask1Price":"0.05583","ask1Size":"5383.8","lastPrice":"0.05589","prevPrice24h":"0.05548","price24hPcnt":"0.0074","highPrice24h":"0.05672","lowPrice24h":"0.05462","turnover24h":"207069.574408","volume24h":"3725766.6","usdIndexPrice":"0.0558412"},{"symbol":"RVNUSDT","bid1Price":"0.001361","bid1Size":"714464.3","ask1Price":"0.001364","ask1Size":"12426","lastPrice":"0.00136","prevPrice24h":"0.001327","price24hPcnt":"0.0249","highPrice24h":"0.001376","lowPrice24h":"0.001293","turnover24h":"57928.6706643","volume24h":"43462101","usdIndexPrice":"0.00135781"},{"symbol":"AZTECUSDT","bid1Price":"0.01444","bid1Size":"1380.8","ask1Price":"0.01446","ask1Size":"3031.7","lastPrice":"0.01445","prevPrice24h":"0.01455","price24hPcnt":"-0.0069","highPrice24h":"0.01465","lowPrice24h":"0.01378","turnover24h":"370498.0989258","volume24h":"25961050.8","usdIndexPrice":"0.0144219"},{"symbol":"BERAUSDT","bid1Price":"0.1303","bid1Size":"763.64","ask1Price":"0.1305","ask1Size":"508.28","lastPrice":"0.1303","prevPrice24h":"0.132","price24hPcnt":"-0.0129","highPrice24h":"0.1339","lowPrice24h":"0.1292","turnover24h":"73492.605501","volume24h":"558212.59","usdIndexPrice":"0.130156"},{"symbol":"JASMYUSDC","bid1Price":"0.003685","bid1Size":"142312.1","ask1Price":"0.003764","ask1Size":"4610.2","lastPrice":"0.003748","prevPrice24h":"0.00371","price24hPcnt":"0.0102","highPrice24h":"0.003748","lowPrice24h":"0.003632","turnover24h":"100.7780771","volume24h":"27045.7","usdIndexPrice":"0.00372959"},{"symbol":"ALGOUSDC","bid1Price":"0.09365","bid1Size":"12850.4","ask1Price":"0.09383","ask1Size":"1000","lastPrice":"0.09379","prevPrice24h":"0.09186","price24hPcnt":"0.0210","highPrice24h":"0.09395","lowPrice24h":"0.09066","turnover24h":"7016.482171","volume24h":"75339.7","usdIndexPrice":"0.0937147"},{"symbol":"FFUSDT","bid1Price":"0.08764","bid1Size":"5228.8","ask1Price":"0.08773","ask1Size":"2411.1","lastPrice":"0.08763","prevPrice24h":"0.0893","price24hPcnt":"-0.0187","highPrice24h":"0.0898","lowPrice24h":"0.08687","turnover24h":"478705.813575","volume24h":"5405116.9","usdIndexPrice":"0.0875186"},{"symbol":"ETHUSDE","bid1Price":"2292.91","bid1Size":"20","ask1Price":"2298.97","ask1Size":"2.17671","lastPrice":"2288.89","prevPrice24h":"2274","price24hPcnt":"0.0065","highPrice24h":"2300","lowPrice24h":"2243.16","turnover24h":"14964.0001377","volume24h":"6.54843"},{"symbol":"MANTAUSDT","bid1Price":"0.05739","bid1Size":"4240.04","ask1Price":"0.05748","ask1Size":"4559.58","lastPrice":"0.05728","prevPrice24h":"0.05788","price24hPcnt":"-0.0104","highPrice24h":"0.05796","lowPrice24h":"0.0551","turnover24h":"125582.6026712","volume24h":"2225637.32","usdIndexPrice":"0.0573473"},{"symbol":"KAVAUSDT","bid1Price":"0.06822","bid1Size":"2948.33","ask1Price":"0.06829","ask1Size":"1863.51","lastPrice":"0.06818","prevPrice24h":"0.06808","price24hPcnt":"0.0015","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"48334.3122028","volume24h":"710462.39","usdIndexPrice":"0.068193"},{"symbol":"ENJUSDT","bid1Price":"0.02388","bid1Size":"13700.59","ask1Price":"0.02391","ask1Size":"2655.56","lastPrice":"0.02388","prevPrice24h":"0.0237","price24hPcnt":"0.0076","highPrice24h":"0.02432","lowPrice24h":"0.02306","turnover24h":"61136.0242532","volume24h":"2601655.07","usdIndexPrice":"0.0238869"},{"symbol":"ORDERUSDT","bid1Price":"0.03599","bid1Size":"722.72","ask1Price":"0.03603","ask1Size":"14931.09","lastPrice":"0.036","prevPrice24h":"0.0363","price24hPcnt":"-0.0083","highPrice24h":"0.03731","lowPrice24h":"0.03424","turnover24h":"735319.5423422","volume24h":"20777022.63","usdIndexPrice":"0.0358904"},{"symbol":"USDEUSDT","bid1Price":"1.0006","bid1Size":"37398.43","ask1Price":"1.0007","ask1Size":"22111.48","lastPrice":"1.0006","prevPrice24h":"1","price24hPcnt":"0.0006","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"33802226.779544","volume24h":"33791180.08","usdIndexPrice":"0.998132"},{"symbol":"PRIMEUSDT","bid1Price":"0.166","bid1Size":"100","ask1Price":"0.1663","ask1Size":"3438.65","lastPrice":"0.1658","prevPrice24h":"0.1604","price24hPcnt":"0.0337","highPrice24h":"0.167","lowPrice24h":"0.158","turnover24h":"12683.743215","volume24h":"78186.08","usdIndexPrice":"0.165628"},{"symbol":"NOMUSDT","bid1Price":"0.001506","bid1Size":"6637","ask1Price":"0.001511","ask1Size":"16324","lastPrice":"0.001509","prevPrice24h":"0.001544","price24hPcnt":"-0.0227","highPrice24h":"0.001709","lowPrice24h":"0.001484","turnover24h":"127749.483078","volume24h":"79487031","usdIndexPrice":"0.00150782"},{"symbol":"WUSDT","bid1Price":"0.011026","bid1Size":"64253.8","ask1Price":"0.011037","ask1Size":"2718.1","lastPrice":"0.011026","prevPrice24h":"0.010918","price24hPcnt":"0.0099","highPrice24h":"0.011226","lowPrice24h":"0.010584","turnover24h":"360200.8916991","volume24h":"33165956.3","usdIndexPrice":"0.0110024"},{"symbol":"LINKUSDC","bid1Price":"11.105","bid1Size":"114.599","ask1Price":"11.13","ask1Size":"22.12","lastPrice":"11.068","prevPrice24h":"11.137","price24hPcnt":"-0.0062","highPrice24h":"11.284","lowPrice24h":"11","turnover24h":"69993.298927","volume24h":"6300.422","usdIndexPrice":"11.115359"},{"symbol":"RATSUSDT","bid1Price":"0.00001503","bid1Size":"8000000","ask1Price":"0.00001507","ask1Size":"11948224.4","lastPrice":"0.00001508","prevPrice24h":"0.00001442","price24hPcnt":"0.0458","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"47267.4629575064","volume24h":"3172004307.42","usdIndexPrice":"0.0000150632"},{"symbol":"COINXUSDT","bid1Price":"149.26","bid1Size":"7.246","ask1Price":"149.33","ask1Size":"5.246","lastPrice":"149.3","prevPrice24h":"139.96","price24hPcnt":"0.0667","highPrice24h":"150.58","lowPrice24h":"135.83","turnover24h":"794286.30566","volume24h":"5623.489","usdIndexPrice":"149.1047"},{"symbol":"CHZUSDT","bid1Price":"0.01192","bid1Size":"124672.09","ask1Price":"0.01194","ask1Size":"176748.96","lastPrice":"0.01193","prevPrice24h":"0.01179","price24hPcnt":"0.0119","highPrice24h":"0.01201","lowPrice24h":"0.01155","turnover24h":"185565.3874317","volume24h":"15701271.99","usdIndexPrice":"0.0119087"},{"symbol":"ZAMAUSDT","bid1Price":"0.06665","bid1Size":"400","ask1Price":"0.06668","ask1Size":"1409.6","lastPrice":"0.06668","prevPrice24h":"0.0695","price24hPcnt":"-0.0406","highPrice24h":"0.06978","lowPrice24h":"0.06594","turnover24h":"854277.909374","volume24h":"12689692.4","usdIndexPrice":"0.0666346"},{"symbol":"METUSDT","bid1Price":"0.2719","bid1Size":"2451.9","ask1Price":"0.2721","ask1Size":"684.7","lastPrice":"0.2719","prevPrice24h":"0.2796","price24hPcnt":"-0.0275","highPrice24h":"0.2806","lowPrice24h":"0.2654","turnover24h":"475004.6685","volume24h":"1746571.7","usdIndexPrice":"0.271631"},{"symbol":"AIOZUSDT","bid1Price":"0.09274","bid1Size":"63.1","ask1Price":"0.09282","ask1Size":"63.1","lastPrice":"0.09275","prevPrice24h":"0.09013","price24hPcnt":"0.0291","highPrice24h":"0.09449","lowPrice24h":"0.0886","turnover24h":"40265.7071744","volume24h":"441914.63","usdIndexPrice":"0.0927473"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000494","bid1Size":"52463","ask1Price":"0.0004955","ask1Size":"2529","lastPrice":"0.000494","prevPrice24h":"0.0003979","price24hPcnt":"0.2415","highPrice24h":"0.0005284","lowPrice24h":"0.0003902","turnover24h":"736959.0450825","volume24h":"1737939176","usdIndexPrice":"0.000493327"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"20977.86","ask1Price":"1.0011","ask1Size":"40012.54","lastPrice":"1.0001","prevPrice24h":"1.001","price24hPcnt":"-0.0009","highPrice24h":"1.0073","lowPrice24h":"0.9952","turnover24h":"41002.744149","volume24h":"40951.07","usdIndexPrice":"0.999411"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04721","ask1Price":"9710","ask1Size":"0.04767","lastPrice":"9054","prevPrice24h":"8960","price24hPcnt":"0.0105","highPrice24h":"9055","lowPrice24h":"8842","turnover24h":"172911.89482","volume24h":"19.40943"},{"symbol":"NEARUSDC","bid1Price":"3.837","bid1Size":"40.1","ask1Price":"3.844","ask1Size":"89.39","lastPrice":"3.836","prevPrice24h":"3.964","price24hPcnt":"-0.0323","highPrice24h":"3.967","lowPrice24h":"3.74","turnover24h":"92511.24697","volume24h":"24034.36","usdIndexPrice":"3.836196"},{"symbol":"CAPUSDT","bid1Price":"0.0741","bid1Size":"134.9","ask1Price":"0.07412","ask1Size":"613.3","lastPrice":"0.07411","prevPrice24h":"0.07058","price24hPcnt":"0.0500","highPrice24h":"0.07559","lowPrice24h":"0.07","turnover24h":"1973904.723997","volume24h":"26987822.2","usdIndexPrice":"0.0740175"},{"symbol":"ONDOUSDC","bid1Price":"0.39","bid1Size":"89.6","ask1Price":"0.3908","ask1Size":"27.37","lastPrice":"0.3889","prevPrice24h":"0.388","price24hPcnt":"0.0023","highPrice24h":"0.3919","lowPrice24h":"0.3792","turnover24h":"55110.656097","volume24h":"142451.88","usdIndexPrice":"0.390335"},{"symbol":"FIGHTUSDT","bid1Price":"0.004218","bid1Size":"58579","ask1Price":"0.004225","ask1Size":"19437.5","lastPrice":"0.004223","prevPrice24h":"0.004269","price24hPcnt":"-0.0108","highPrice24h":"0.004531","lowPrice24h":"0.004145","turnover24h":"145229.7323508","volume24h":"34114335.3","usdIndexPrice":"0.00421828"},{"symbol":"JASMYUSDT","bid1Price":"0.003736","bid1Size":"52955.5","ask1Price":"0.003739","ask1Size":"21416.1","lastPrice":"0.003739","prevPrice24h":"0.003727","price24hPcnt":"0.0032","highPrice24h":"0.003803","lowPrice24h":"0.003616","turnover24h":"200521.9466378","volume24h":"54417459.2","usdIndexPrice":"0.00372959"},{"symbol":"NXPCUSDT","bid1Price":"0.1635","bid1Size":"1347.6","ask1Price":"0.1637","ask1Size":"465.3","lastPrice":"0.1637","prevPrice24h":"0.1668","price24hPcnt":"-0.0186","highPrice24h":"0.1668","lowPrice24h":"0.1609","turnover24h":"109945.96415","volume24h":"669799.2","usdIndexPrice":"0.163415"},{"symbol":"STETHUSDT","bid1Price":"2298.13","bid1Size":"0.87139","ask1Price":"2298.55","ask1Size":"0.87123","lastPrice":"2298.36","prevPrice24h":"2265.58","price24hPcnt":"0.0145","highPrice24h":"2306.46","lowPrice24h":"2237.58","turnover24h":"8178499.1008444","volume24h":"3612.6833","usdIndexPrice":"2295.426728"},{"symbol":"ELSAUSDT","bid1Price":"0.06425","bid1Size":"598","ask1Price":"0.06434","ask1Size":"702.5","lastPrice":"0.0643","prevPrice24h":"0.06412","price24hPcnt":"0.0028","highPrice24h":"0.06846","lowPrice24h":"0.06354","turnover24h":"241102.186572","volume24h":"3673944.9","usdIndexPrice":"0.0641895"},{"symbol":"SWELLUSDT","bid1Price":"0.0006314","bid1Size":"13252","ask1Price":"0.0006419","ask1Size":"12366","lastPrice":"0.0006357","prevPrice24h":"0.0006603","price24hPcnt":"-0.0373","highPrice24h":"0.000736","lowPrice24h":"0.0005909","turnover24h":"306789.6194396","volume24h":"456315299","usdIndexPrice":"0.00063723"},{"symbol":"FLOWUSDT","bid1Price":"0.0226","bid1Size":"3057.31","ask1Price":"0.02263","ask1Size":"1073.13","lastPrice":"0.02251","prevPrice24h":"0.0223","price24hPcnt":"0.0094","highPrice24h":"0.02291","lowPrice24h":"0.02181","turnover24h":"22772.8057365","volume24h":"1024642.48","usdIndexPrice":"0.0225865"},{"symbol":"SUIUSDC","bid1Price":"0.8947","bid1Size":"1162.69","ask1Price":"0.8951","ask1Size":"1111.27","lastPrice":"0.8951","prevPrice24h":"0.8843","price24hPcnt":"0.0122","highPrice24h":"0.9001","lowPrice24h":"0.8586","turnover24h":"331537.512111","volume24h":"377244.48","usdIndexPrice":"0.8947"},{"symbol":"BBSOLSOL","bid1Price":"1.1751","bid1Size":"63.0595","ask1Price":"1.1753","ask1Size":"15.4203","lastPrice":"1.1751","prevPrice24h":"1.1748","price24hPcnt":"0.0003","highPrice24h":"1.1761","lowPrice24h":"1.1735","turnover24h":"7593.78802427","volume24h":"6463.6614"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"342050.73","ask1Price":"0.9999","ask1Size":"447062.77","lastPrice":"0.9998","prevPrice24h":"0.9985","price24hPcnt":"0.0013","highPrice24h":"0.9999","lowPrice24h":"0.9981","turnover24h":"11605972.557278","volume24h":"11615828.73","usdIndexPrice":"0.998497"},{"symbol":"BRETTUSDT","bid1Price":"0.004198","bid1Size":"4627","ask1Price":"0.004202","ask1Size":"16803","lastPrice":"0.004198","prevPrice24h":"0.004215","price24hPcnt":"-0.0040","highPrice24h":"0.004265","lowPrice24h":"0.004093","turnover24h":"200772.886612","volume24h":"48013559","usdIndexPrice":"0.00419137"},{"symbol":"BSBUSDT","bid1Price":"0.0888","bid1Size":"5232.4","ask1Price":"0.089","ask1Size":"6578.3","lastPrice":"0.0889","prevPrice24h":"0.0885","price24hPcnt":"0.0045","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"407514.69465","volume24h":"4646077.1","usdIndexPrice":"0.0887441"},{"symbol":"2ZUSDT","bid1Price":"0.02211","bid1Size":"2261.4","ask1Price":"0.02215","ask1Size":"2971.7","lastPrice":"0.02212","prevPrice24h":"0.02393","price24hPcnt":"-0.0756","highPrice24h":"0.024","lowPrice24h":"0.02201","turnover24h":"345295.55487","volume24h":"15278454.5","usdIndexPrice":"0.0221047"},{"symbol":"BTCRLUSD","bid1Price":"77214.7","bid1Size":"0.000838","ask1Price":"77663","ask1Size":"3.862844","lastPrice":"77658.2","prevPrice24h":"77821","price24hPcnt":"-0.0021","highPrice24h":"77821","lowPrice24h":"76478.3","turnover24h":"487261.9367432","volume24h":"6.313823"},{"symbol":"MOVRUSDT","bid1Price":"1.0863","bid1Size":"30.02","ask1Price":"1.0874","ask1Size":"30.02","lastPrice":"1.077","prevPrice24h":"1.0583","price24hPcnt":"0.0177","highPrice24h":"1.0901","lowPrice24h":"1.0256","turnover24h":"95013.63638","volume24h":"91173.77","usdIndexPrice":"1.083457"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.004055","ask1Price":"0.9992","ask1Size":"0.027652","lastPrice":"0.9991","prevPrice24h":"0.9993","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"12.4373151908","volume24h":"12.443044"},{"symbol":"ATOMUSDT","bid1Price":"1.419","bid1Size":"1025.91","ask1Price":"1.42","ask1Size":"4762.51","lastPrice":"1.42","prevPrice24h":"1.433","price24hPcnt":"-0.0091","highPrice24h":"1.45","lowPrice24h":"1.396","turnover24h":"1042183.79483","volume24h":"730794.35","usdIndexPrice":"1.416833"},{"symbol":"ENAUSDT","bid1Price":"0.17163","bid1Size":"844","ask1Price":"0.17164","ask1Size":"635.2","lastPrice":"0.17162","prevPrice24h":"0.17068","price24hPcnt":"0.0055","highPrice24h":"0.17425","lowPrice24h":"0.16653","turnover24h":"22270226.861492","volume24h":"130685289.8","usdIndexPrice":"0.17141"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"469748.9","ask1Price":"3.67","ask1Size":"286690.9","lastPrice":"3.669","prevPrice24h":"3.665","price24hPcnt":"0.0011","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"460440.5297","volume24h":"125654"},{"symbol":"CRVUSDC","bid1Price":"0.2639","bid1Size":"865.5","ask1Price":"0.2664","ask1Size":"865.5","lastPrice":"0.2633","prevPrice24h":"0.2697","price24hPcnt":"-0.0237","highPrice24h":"0.2697","lowPrice24h":"0.2611","turnover24h":"3076.92722","volume24h":"11700.9","usdIndexPrice":"0.264285"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05723","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"LTCBTC","bid1Price":"0.0006976","bid1Size":"12.371","ask1Price":"0.0006998","ask1Size":"0.514","lastPrice":"0.000699","prevPrice24h":"0.0007032","price24hPcnt":"-0.0060","highPrice24h":"0.0007085","lowPrice24h":"0.000699","turnover24h":"0.2031766603","volume24h":"289.062"},{"symbol":"IOUSDT","bid1Price":"0.1236","bid1Size":"895.2","ask1Price":"0.1237","ask1Size":"854.34","lastPrice":"0.1236","prevPrice24h":"0.1263","price24hPcnt":"-0.0214","highPrice24h":"0.1271","lowPrice24h":"0.1211","turnover24h":"153945.108348","volume24h":"1245287.49","usdIndexPrice":"0.123523"},{"symbol":"HYPERUSDT","bid1Price":"0.05904","bid1Size":"3078.8","ask1Price":"0.05915","ask1Size":"10653.6","lastPrice":"0.05905","prevPrice24h":"0.05969","price24hPcnt":"-0.0107","highPrice24h":"0.05969","lowPrice24h":"0.05742","turnover24h":"47967.613531","volume24h":"817455.8","usdIndexPrice":"0.059037"},{"symbol":"MOGUSDT","bid1Price":"0.0000000949","bid1Size":"1582647705","ask1Price":"0.0000000951","ask1Size":"832505855","lastPrice":"0.0000000951","prevPrice24h":"0.0000000938","price24hPcnt":"0.0139","highPrice24h":"0.000000096","lowPrice24h":"0.0000000913","turnover24h":"20188.4619222381","volume24h":"218104900221","usdIndexPrice":"0.000000094949"},{"symbol":"MORPHOUSDT","bid1Price":"2.1999","bid1Size":"46.2","ask1Price":"2.2014","ask1Size":"4.8","lastPrice":"2.2035","prevPrice24h":"2.1965","price24hPcnt":"0.0032","highPrice24h":"2.204","lowPrice24h":"2.0766","turnover24h":"2379300.78738","volume24h":"1107832.2","usdIndexPrice":"2.195858"},{"symbol":"GRAMEUR","bid1Price":"1.046","bid1Size":"2.03","ask1Price":"1.047","ask1Size":"1279.11","lastPrice":"1.041","prevPrice24h":"1.073","price24hPcnt":"-0.0298","highPrice24h":"1.074","lowPrice24h":"1.024","turnover24h":"34706.79427","volume24h":"33263.49"},{"symbol":"FILUSDT","bid1Price":"0.8761","bid1Size":"8.99","ask1Price":"0.8763","ask1Size":"17.56","lastPrice":"0.8764","prevPrice24h":"0.8641","price24hPcnt":"0.0142","highPrice24h":"0.8887","lowPrice24h":"0.8515","turnover24h":"263320.892744","volume24h":"303581.63","usdIndexPrice":"0.87527"},{"symbol":"CITYUSDT","bid1Price":"0.2631","bid1Size":"370.42","ask1Price":"0.2639","ask1Size":"260.18","lastPrice":"0.2631","prevPrice24h":"0.266","price24hPcnt":"-0.0109","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"23142.112511","volume24h":"89079.13","usdIndexPrice":"0.263717"},{"symbol":"BANUSDT","bid1Price":"0.04984","bid1Size":"3136","ask1Price":"0.04989","ask1Size":"878","lastPrice":"0.04984","prevPrice24h":"0.04942","price24hPcnt":"0.0085","highPrice24h":"0.05006","lowPrice24h":"0.04792","turnover24h":"98512.7852","volume24h":"2020411","usdIndexPrice":"0.0498753"},{"symbol":"GALAUSDT","bid1Price":"0.001677","bid1Size":"696539.2","ask1Price":"0.001679","ask1Size":"801007.2","lastPrice":"0.001679","prevPrice24h":"0.00166","price24hPcnt":"0.0114","highPrice24h":"0.001707","lowPrice24h":"0.001626","turnover24h":"425719.0440118","volume24h":"256462130.3","usdIndexPrice":"0.00167515"},{"symbol":"TSLAXUSDT","bid1Price":"398.17","bid1Size":"5.029","ask1Price":"398.31","ask1Size":"5.027","lastPrice":"398.03","prevPrice24h":"412.51","price24hPcnt":"-0.0351","highPrice24h":"412.72","lowPrice24h":"398.03","turnover24h":"194162.91849","volume24h":"479.773","usdIndexPrice":"397.634553"},{"symbol":"BTCUSD","bid1Price":"76124.7","bid1Size":"0.000094","ask1Price":"77986","ask1Size":"0.000045","lastPrice":"77626.6","prevPrice24h":"77316.2","price24hPcnt":"0.0040","highPrice24h":"77626.6","lowPrice24h":"76465.5","turnover24h":"33783.275326","volume24h":"0.438919"},{"symbol":"SKYUSDT","bid1Price":"0.06589","bid1Size":"1555.8","ask1Price":"0.06594","ask1Size":"2815.2","lastPrice":"0.06594","prevPrice24h":"0.06587","price24hPcnt":"0.0011","highPrice24h":"0.06612","lowPrice24h":"0.06379","turnover24h":"478204.100851","volume24h":"7389097.3","usdIndexPrice":"0.0658534"},{"symbol":"XAUTUSDT","bid1Price":"3926.32","bid1Size":"1.532","ask1Price":"3926.33","ask1Size":"1.33061","lastPrice":"3926.71","prevPrice24h":"3957.53","price24hPcnt":"-0.0078","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"7447998.3116258","volume24h":"1895.34675","usdIndexPrice":"3920.729838"},{"symbol":"TNSRUSDT","bid1Price":"0.02747","bid1Size":"7586.54","ask1Price":"0.02752","ask1Size":"1116.29","lastPrice":"0.0275","prevPrice24h":"0.02719","price24hPcnt":"0.0114","highPrice24h":"0.02757","lowPrice24h":"0.02635","turnover24h":"51496.5896285","volume24h":"1919000.24","usdIndexPrice":"0.0274557"},{"symbol":"SONICUSDT","bid1Price":"0.02162","bid1Size":"3315.2","ask1Price":"0.02168","ask1Size":"5000","lastPrice":"0.0217","prevPrice24h":"0.02132","price24hPcnt":"0.0178","highPrice24h":"0.02181","lowPrice24h":"0.02059","turnover24h":"30289.612318","volume24h":"1426812","usdIndexPrice":"0.0216298"},{"symbol":"APEUSDT","bid1Price":"0.11126","bid1Size":"1205.04","ask1Price":"0.11132","ask1Size":"387.47","lastPrice":"0.11129","prevPrice24h":"0.10954","price24hPcnt":"0.0160","highPrice24h":"0.11226","lowPrice24h":"0.10679","turnover24h":"363827.7045365","volume24h":"3326988.83","usdIndexPrice":"0.111166"},{"symbol":"GAIBUSDT","bid1Price":"0.017083","bid1Size":"585.4","ask1Price":"0.017116","ask1Size":"661.1","lastPrice":"0.017101","prevPrice24h":"0.018168","price24hPcnt":"-0.0587","highPrice24h":"0.018191","lowPrice24h":"0.016952","turnover24h":"61080.9124158","volume24h":"3465633","usdIndexPrice":"0.0170663"},{"symbol":"ZBTUSDT","bid1Price":"0.06545","bid1Size":"336.5","ask1Price":"0.06554","ask1Size":"336.5","lastPrice":"0.06554","prevPrice24h":"0.06729","price24hPcnt":"-0.0260","highPrice24h":"0.0674","lowPrice24h":"0.06528","turnover24h":"28974.738983","volume24h":"437753.5","usdIndexPrice":"0.0655039"},{"symbol":"CFGUSDT","bid1Price":"0.0919","bid1Size":"21282.8","ask1Price":"0.0921","ask1Size":"2172.3","lastPrice":"0.092","prevPrice24h":"0.0927","price24hPcnt":"-0.0076","highPrice24h":"0.0938","lowPrice24h":"0.0889","turnover24h":"461228.05537","volume24h":"5018417.8","usdIndexPrice":"0.0920063"},{"symbol":"UNIUSDC","bid1Price":"7.31","bid1Size":"27.33","ask1Price":"7.321","ask1Size":"192.7","lastPrice":"7.317","prevPrice24h":"7.24","price24hPcnt":"0.0106","highPrice24h":"7.38","lowPrice24h":"6.82","turnover24h":"49241.3199","volume24h":"6965.65","usdIndexPrice":"7.306377"},{"symbol":"MNTUSDT","bid1Price":"0.4725","bid1Size":"3193.99","ask1Price":"0.4726","ask1Size":"1752.89","lastPrice":"0.4725","prevPrice24h":"0.4787","price24hPcnt":"-0.0130","highPrice24h":"0.4791","lowPrice24h":"0.4685","turnover24h":"8455734.333865","volume24h":"17901478.16","usdIndexPrice":"0.471883"},{"symbol":"GRASSUSDT","bid1Price":"0.5706","bid1Size":"72.4","ask1Price":"0.571","ask1Size":"989","lastPrice":"0.5712","prevPrice24h":"0.5733","price24hPcnt":"-0.0037","highPrice24h":"0.5876","lowPrice24h":"0.5426","turnover24h":"1127570.42037","volume24h":"2014766.3","usdIndexPrice":"0.570127"},{"symbol":"OPNUSDT","bid1Price":"0.04182","bid1Size":"2449.5","ask1Price":"0.0419","ask1Size":"918.1","lastPrice":"0.04167","prevPrice24h":"0.04194","price24hPcnt":"-0.0064","highPrice24h":"0.04268","lowPrice24h":"0.04018","turnover24h":"45886.006087","volume24h":"1111683.8","usdIndexPrice":"0.0418389"},{"symbol":"SOLUSDT","bid1Price":"93.58","bid1Size":"5.2585","ask1Price":"93.59","ask1Size":"193.3782","lastPrice":"93.57","prevPrice24h":"93.23","price24hPcnt":"0.0036","highPrice24h":"93.89","lowPrice24h":"90.86","turnover24h":"51875953.508469","volume24h":"562115.7977","usdIndexPrice":"93.451158"},{"symbol":"BABY1USDT","bid1Price":"0.01178","bid1Size":"13492","ask1Price":"0.01179","ask1Size":"12407","lastPrice":"0.01179","prevPrice24h":"0.01178","price24hPcnt":"0.0008","highPrice24h":"0.01189","lowPrice24h":"0.0114","turnover24h":"110716.26386","volume24h":"9510666","usdIndexPrice":"0.0117669"},{"symbol":"IMXUSDT","bid1Price":"0.12","bid1Size":"1121.24","ask1Price":"0.1201","ask1Size":"6174.43","lastPrice":"0.12","prevPrice24h":"0.12","price24hPcnt":"0","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"256959.948768","volume24h":"2141474.18","usdIndexPrice":"0.119969"},{"symbol":"ACSUSDT","bid1Price":"0.0001362","bid1Size":"259384.5","ask1Price":"0.0001368","ask1Size":"308258.8","lastPrice":"0.0001361","prevPrice24h":"0.0001367","price24hPcnt":"-0.0044","highPrice24h":"0.0001379","lowPrice24h":"0.0001341","turnover24h":"10822.52282424","volume24h":"79679334.1","usdIndexPrice":"0.000135753"},{"symbol":"WBTCUSDT","bid1Price":"77510.9","bid1Size":"0.000596","ask1Price":"77753.4","ask1Size":"0.002769","lastPrice":"77402","prevPrice24h":"77472.6","price24hPcnt":"-0.0009","highPrice24h":"77830.4","lowPrice24h":"76332.6","turnover24h":"530496.3305605","volume24h":"6.871069","usdIndexPrice":"77478.130728"},{"symbol":"BASEDUSDT","bid1Price":"0.04931","bid1Size":"746.5","ask1Price":"0.04936","ask1Size":"995.4","lastPrice":"0.04936","prevPrice24h":"0.04822","price24hPcnt":"0.0236","highPrice24h":"0.05079","lowPrice24h":"0.04658","turnover24h":"295928.275187","volume24h":"6159165.2","usdIndexPrice":"0.0493032"},{"symbol":"ARBUSDC","bid1Price":"0.15888","bid1Size":"2904.32","ask1Price":"0.15897","ask1Size":"2845.31","lastPrice":"0.15908","prevPrice24h":"0.15799","price24hPcnt":"0.0069","highPrice24h":"0.16264","lowPrice24h":"0.15137","turnover24h":"251572.0616958","volume24h":"1606568.41","usdIndexPrice":"0.158908"},{"symbol":"LTCUSDT","bid1Price":"54.33","bid1Size":"5.02417","ask1Price":"54.34","ask1Size":"9.63664","lastPrice":"54.32","prevPrice24h":"54.52","price24hPcnt":"-0.0037","highPrice24h":"55.18","lowPrice24h":"53.5","turnover24h":"3299100.5796087","volume24h":"60917.54393","usdIndexPrice":"54.245225"},{"symbol":"NYMUSDT","bid1Price":"0.02598","bid1Size":"646.66","ask1Price":"0.02603","ask1Size":"2814.68","lastPrice":"0.02604","prevPrice24h":"0.02587","price24hPcnt":"0.0066","highPrice24h":"0.02619","lowPrice24h":"0.0255","turnover24h":"25932.8962671","volume24h":"1002984.22","usdIndexPrice":"0.0259836"},{"symbol":"DOTUSDC","bid1Price":"0.9372","bid1Size":"420.013","ask1Price":"0.9388","ask1Size":"434.45","lastPrice":"0.9383","prevPrice24h":"0.9422","price24hPcnt":"-0.0041","highPrice24h":"0.9472","lowPrice24h":"0.9293","turnover24h":"83262.9203679","volume24h":"88575.602","usdIndexPrice":"0.937749"},{"symbol":"FUSDT","bid1Price":"0.00272","bid1Size":"939711.2","ask1Price":"0.002723","ask1Size":"137741","lastPrice":"0.002719","prevPrice24h":"0.002759","price24hPcnt":"-0.0145","highPrice24h":"0.002764","lowPrice24h":"0.002652","turnover24h":"211692.777732","volume24h":"78063346.7","usdIndexPrice":"0.00271749"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"USDCBRL","bid1Price":"5.4223","bid1Size":"161.3","ask1Price":"5.5064","ask1Size":"450.8","lastPrice":"5.4882","prevPrice24h":"5.4667","price24hPcnt":"0.0039","highPrice24h":"5.5138","lowPrice24h":"5.46","turnover24h":"1086782.12669","volume24h":"198084.8"},{"symbol":"BATUSDT","bid1Price":"0.12701","bid1Size":"1245.04","ask1Price":"0.12717","ask1Size":"558.91","lastPrice":"0.12703","prevPrice24h":"0.12959","price24hPcnt":"-0.0198","highPrice24h":"0.12959","lowPrice24h":"0.12361","turnover24h":"188511.4537912","volume24h":"1490774.17","usdIndexPrice":"0.12688"},{"symbol":"DEGENUSDT","bid1Price":"0.0008599","bid1Size":"160836.6","ask1Price":"0.0008626","ask1Size":"17090","lastPrice":"0.0008614","prevPrice24h":"0.0008367","price24hPcnt":"0.0295","highPrice24h":"0.0008745","lowPrice24h":"0.0008275","turnover24h":"280140.51769912","volume24h":"332577920.3","usdIndexPrice":"0.000860019"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"12065.04","ask1Price":"0.73925","ask1Size":"130.62","lastPrice":"0.03605","prevPrice24h":"0.0365","price24hPcnt":"-0.0123","highPrice24h":"0.03652","lowPrice24h":"0.03538","turnover24h":"147.3619551","volume24h":"4077.92"},{"symbol":"XPLUSDT","bid1Price":"0.06406","bid1Size":"10585.8","ask1Price":"0.06407","ask1Size":"85.8","lastPrice":"0.06407","prevPrice24h":"0.06857","price24hPcnt":"-0.0656","highPrice24h":"0.06883","lowPrice24h":"0.06239","turnover24h":"7427149.916506","volume24h":"114710027.3","usdIndexPrice":"0.0639699"},{"symbol":"ZILUSDT","bid1Price":"0.00208","bid1Size":"37776.1","ask1Price":"0.002083","ask1Size":"287081.4","lastPrice":"0.002081","prevPrice24h":"0.002256","price24hPcnt":"-0.0776","highPrice24h":"0.002256","lowPrice24h":"0.002045","turnover24h":"2836.4964019","volume24h":"1328174.7","usdIndexPrice":"0.00179917"},{"symbol":"KIIUSDT","bid1Price":"0.08459","bid1Size":"543.9","ask1Price":"0.08464","ask1Size":"543.7","lastPrice":"0.08457","prevPrice24h":"0.08472","price24hPcnt":"-0.0018","highPrice24h":"0.08488","lowPrice24h":"0.08424","turnover24h":"119720.693395","volume24h":"1410391.8","usdIndexPrice":"0.0844134"},{"symbol":"USDTBRL","bid1Price":"5.481","bid1Size":"14.1","ask1Price":"5.4866","ask1Size":"56.7","lastPrice":"5.4798","prevPrice24h":"5.474","price24hPcnt":"0.0011","highPrice24h":"5.5","lowPrice24h":"5.4388","turnover24h":"1846841.14158","volume24h":"337503.2"},{"symbol":"PORTALUSDT","bid1Price":"0.012989","bid1Size":"155108.3","ask1Price":"0.013017","ask1Size":"23076.04","lastPrice":"0.012992","prevPrice24h":"0.012822","price24hPcnt":"0.0133","highPrice24h":"0.013141","lowPrice24h":"0.012506","turnover24h":"134862.65824366","volume24h":"10575576.31","usdIndexPrice":"0.0129745"},{"symbol":"MAJORUSDT","bid1Price":"0.03389","bid1Size":"1695.4","ask1Price":"0.03401","ask1Size":"231.9","lastPrice":"0.03408","prevPrice24h":"0.03529","price24hPcnt":"-0.0343","highPrice24h":"0.03552","lowPrice24h":"0.03341","turnover24h":"11377.143667","volume24h":"331611","usdIndexPrice":"0.0340194"},{"symbol":"TRXUSDC","bid1Price":"0.3227","bid1Size":"13850.28","ask1Price":"0.3228","ask1Size":"957.9","lastPrice":"0.3225","prevPrice24h":"0.319","price24hPcnt":"0.0110","highPrice24h":"0.3233","lowPrice24h":"0.3168","turnover24h":"114585.250121","volume24h":"358966.52","usdIndexPrice":"0.322677"},{"symbol":"DOLOUSDT","bid1Price":"0.02328","bid1Size":"3131","ask1Price":"0.02335","ask1Size":"893.5","lastPrice":"0.02335","prevPrice24h":"0.0234","price24hPcnt":"-0.0021","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"23153.673933","volume24h":"985724.3","usdIndexPrice":"0.0233107"},{"symbol":"YFIUSDT","bid1Price":"2035","bid1Size":"0.12297","ask1Price":"2037","ask1Size":"0.30689","lastPrice":"2036","prevPrice24h":"1922","price24hPcnt":"0.0593","highPrice24h":"2042","lowPrice24h":"1892","turnover24h":"253018.19917","volume24h":"129.95552","usdIndexPrice":"2034.460381"},{"symbol":"STRKUSDC","bid1Price":"0.04295","bid1Size":"3619.2","ask1Price":"0.0433","ask1Size":"4599.92","lastPrice":"0.04289","prevPrice24h":"0.04147","price24hPcnt":"0.0342","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"48958.1187445","volume24h":"1145641.85","usdIndexPrice":"0.0430078"},{"symbol":"ZKPUSDT","bid1Price":"0.04022","bid1Size":"136.9","ask1Price":"0.04032","ask1Size":"136.6","lastPrice":"0.04023","prevPrice24h":"0.04024","price24hPcnt":"-0.0002","highPrice24h":"0.04127","lowPrice24h":"0.03953","turnover24h":"53251.01677","volume24h":"1317477.4","usdIndexPrice":"0.0402279"},{"symbol":"AEVOUSDT","bid1Price":"0.02","bid1Size":"287.5","ask1Price":"0.02001","ask1Size":"942.23","lastPrice":"0.02001","prevPrice24h":"0.01972","price24hPcnt":"0.0147","highPrice24h":"0.02013","lowPrice24h":"0.0193","turnover24h":"19524.7615093","volume24h":"996516.21","usdIndexPrice":"0.0199733"},{"symbol":"SKRUSDT","bid1Price":"0.012544","bid1Size":"4122.9","ask1Price":"0.01257","ask1Size":"3826.4","lastPrice":"0.012575","prevPrice24h":"0.012125","price24hPcnt":"0.0371","highPrice24h":"0.01262","lowPrice24h":"0.011796","turnover24h":"342946.4739957","volume24h":"28197798.7","usdIndexPrice":"0.0125519"},{"symbol":"FIDAUSDT","bid1Price":"0.01606","bid1Size":"30586.39","ask1Price":"0.01611","ask1Size":"30973.57","lastPrice":"0.01608","prevPrice24h":"0.01607","price24hPcnt":"0.0006","highPrice24h":"0.01621","lowPrice24h":"0.01567","turnover24h":"5742.5118698","volume24h":"361323.79","usdIndexPrice":"0.0160563"},{"symbol":"MANAUSDC","bid1Price":"0.07262","bid1Size":"55081.24","ask1Price":"0.07389","ask1Size":"6223.77","lastPrice":"0.07339","prevPrice24h":"0.07271","price24hPcnt":"0.0094","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"672.7189486","volume24h":"9258.84","usdIndexPrice":"0.073429"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5899","bid1Size":"444.8","ask1Price":"0.5904","ask1Size":"13.35","lastPrice":"0.5892","prevPrice24h":"0.5823","price24hPcnt":"0.0118","highPrice24h":"0.5912","lowPrice24h":"0.5726","turnover24h":"6318.538715","volume24h":"10910.55","usdIndexPrice":"0.5901"},{"symbol":"MAVIAUSDT","bid1Price":"0.02561","bid1Size":"307.44","ask1Price":"0.02564","ask1Size":"307.2","lastPrice":"0.02559","prevPrice24h":"0.02545","price24hPcnt":"0.0055","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"47458.1410696","volume24h":"1862123.59","usdIndexPrice":"0.0255649"},{"symbol":"ETHUSD1","bid1Price":"2299.1","bid1Size":"1.47766","ask1Price":"2300.19","ask1Size":"1.45851","lastPrice":"2299.96","prevPrice24h":"2268.22","price24hPcnt":"0.0140","highPrice24h":"2306.04","lowPrice24h":"2242.37","turnover24h":"550850.1547957","volume24h":"243.90193"},{"symbol":"BTTUSDT","bid1Price":"0.0000003676","bid1Size":"77824345","ask1Price":"0.0000003686","ask1Size":"99989627","lastPrice":"0.0000003675","prevPrice24h":"0.0000003608","price24hPcnt":"0.0186","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"119027.1602678392","volume24h":"324742757521","usdIndexPrice":"0.000000368838"},{"symbol":"AVAUSDT","bid1Price":"0.2881","bid1Size":"324.6","ask1Price":"0.2883","ask1Size":"19.99","lastPrice":"0.2881","prevPrice24h":"0.3026","price24hPcnt":"-0.0479","highPrice24h":"0.3026","lowPrice24h":"0.2855","turnover24h":"229461.672578","volume24h":"779245.97","usdIndexPrice":"0.287523"},{"symbol":"SEIUSDC","bid1Price":"0.04797","bid1Size":"164.12","ask1Price":"0.04801","ask1Size":"1817.5","lastPrice":"0.04803","prevPrice24h":"0.04751","price24hPcnt":"0.0109","highPrice24h":"0.04837","lowPrice24h":"0.04617","turnover24h":"10134.9947936","volume24h":"214189.3","usdIndexPrice":"0.0479637"},{"symbol":"GOATUSDT","bid1Price":"0.01387","bid1Size":"3382","ask1Price":"0.01391","ask1Size":"10986","lastPrice":"0.01383","prevPrice24h":"0.01367","price24hPcnt":"0.0117","highPrice24h":"0.01398","lowPrice24h":"0.01337","turnover24h":"66208.14363","volume24h":"4864005","usdIndexPrice":"0.0138323"},{"symbol":"WAXPUSDT","bid1Price":"0.004172","bid1Size":"15070.3","ask1Price":"0.004179","ask1Size":"32331.4","lastPrice":"0.004171","prevPrice24h":"0.004188","price24hPcnt":"-0.0041","highPrice24h":"0.004197","lowPrice24h":"0.004082","turnover24h":"30562.924594","volume24h":"7398743.3","usdIndexPrice":"0.00416506"},{"symbol":"ADAEUR","bid1Price":"0.1665","bid1Size":"727.09","ask1Price":"0.1701","ask1Size":"1576.45","lastPrice":"0.1707","prevPrice24h":"0.1708","price24hPcnt":"-0.0006","highPrice24h":"0.1708","lowPrice24h":"0.1657","turnover24h":"6663.99222","volume24h":"39739.23"},{"symbol":"LITUSDT","bid1Price":"3.3899","bid1Size":"15.78","ask1Price":"3.3911","ask1Size":"8.95","lastPrice":"3.3885","prevPrice24h":"3.0469","price24hPcnt":"0.1121","highPrice24h":"3.4628","lowPrice24h":"3.0074","turnover24h":"12893203.696168","volume24h":"4031192.14","usdIndexPrice":"3.384895"},{"symbol":"SAHARAUSDT","bid1Price":"0.00686","bid1Size":"4393.9","ask1Price":"0.006866","ask1Size":"837.6","lastPrice":"0.006865","prevPrice24h":"0.007092","price24hPcnt":"-0.0320","highPrice24h":"0.007092","lowPrice24h":"0.006714","turnover24h":"54902.2399366","volume24h":"8000838.4","usdIndexPrice":"0.00685857"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"7.87","ask1Price":"1","ask1Size":"40","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0009","lowPrice24h":"0.9999","turnover24h":"10122.072923","volume24h":"10120.32","usdIndexPrice":"0.998945"},{"symbol":"CCUSDT","bid1Price":"0.09556","bid1Size":"996.4","ask1Price":"0.09559","ask1Size":"3142.4","lastPrice":"0.09559","prevPrice24h":"0.09524","price24hPcnt":"0.0037","highPrice24h":"0.09801","lowPrice24h":"0.09263","turnover24h":"2987979.442953","volume24h":"31396341.7","usdIndexPrice":"0.0954714"},{"symbol":"ZKJUSDT","bid1Price":"0.00508","bid1Size":"2483.05","ask1Price":"0.005142","ask1Size":"8843","lastPrice":"0.005088","prevPrice24h":"0.005123","price24hPcnt":"-0.0068","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"31087.39982108","volume24h":"6013126.8","usdIndexPrice":"0.00509197"},{"symbol":"GMXUSDT","bid1Price":"8.657","bid1Size":"8.7","ask1Price":"8.664","ask1Size":"28.88","lastPrice":"8.648","prevPrice24h":"8.093","price24hPcnt":"0.0686","highPrice24h":"8.722","lowPrice24h":"7.973","turnover24h":"399090.60437","volume24h":"48236.7","usdIndexPrice":"8.645263"},{"symbol":"MNTUSDC","bid1Price":"0.4719","bid1Size":"601.76","ask1Price":"0.4721","ask1Size":"592.67","lastPrice":"0.472","prevPrice24h":"0.4787","price24hPcnt":"-0.0140","highPrice24h":"0.4787","lowPrice24h":"0.4678","turnover24h":"1215259.776796","volume24h":"2577535.12","usdIndexPrice":"0.471883"},{"symbol":"QNTUSDT","bid1Price":"195.59","bid1Size":"0.921","ask1Price":"195.66","ask1Size":"0.229","lastPrice":"195.63","prevPrice24h":"199.41","price24hPcnt":"-0.0190","highPrice24h":"200.57","lowPrice24h":"189.73","turnover24h":"3081280.1415","volume24h":"15774.262","usdIndexPrice":"195.462268"},{"symbol":"PLUMEUSDT","bid1Price":"0.01447","bid1Size":"12992.4","ask1Price":"0.01449","ask1Size":"68893","lastPrice":"0.01448","prevPrice24h":"0.0146","price24hPcnt":"-0.0082","highPrice24h":"0.01484","lowPrice24h":"0.0142","turnover24h":"631912.451073","volume24h":"43561444.3","usdIndexPrice":"0.0144754"},{"symbol":"UNIUSDT","bid1Price":"7.319","bid1Size":"11.2","ask1Price":"7.32","ask1Size":"154.36","lastPrice":"7.321","prevPrice24h":"7.211","price24hPcnt":"0.0153","highPrice24h":"7.408","lowPrice24h":"6.807","turnover24h":"10162565.45505","volume24h":"1424034.589","usdIndexPrice":"7.306377"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002255","bid1Size":"1257551","ask1Price":"0.00002256","ask1Size":"27170000","lastPrice":"0.00002255","prevPrice24h":"0.0000225","price24hPcnt":"0.0022","highPrice24h":"0.00002289","lowPrice24h":"0.00002207","turnover24h":"69555.59201533","volume24h":"3094254866","usdIndexPrice":"0.000022517"},{"symbol":"ENSUSDC","bid1Price":"4.831","bid1Size":"1.618","ask1Price":"4.904","ask1Size":"1.849","lastPrice":"4.913","prevPrice24h":"4.871","price24hPcnt":"0.0086","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"415.363186","volume24h":"85.958","usdIndexPrice":"4.868329"},{"symbol":"ASTERUSDT","bid1Price":"0.7019","bid1Size":"145.57","ask1Price":"0.702","ask1Size":"226.44","lastPrice":"0.702","prevPrice24h":"0.6952","price24hPcnt":"0.0098","highPrice24h":"0.705","lowPrice24h":"0.6874","turnover24h":"4180593.338514","volume24h":"5997722.82","usdIndexPrice":"0.70088"},{"symbol":"WLDUSDC","bid1Price":"0.3691","bid1Size":"964.78","ask1Price":"0.3696","ask1Size":"350.77","lastPrice":"0.3699","prevPrice24h":"0.3769","price24hPcnt":"-0.0186","highPrice24h":"0.382","lowPrice24h":"0.3633","turnover24h":"300564.92106","volume24h":"807155.1","usdIndexPrice":"0.369581"},{"symbol":"WLDUSDT","bid1Price":"0.37","bid1Size":"13.53","ask1Price":"0.3701","ask1Size":"1957.33","lastPrice":"0.37","prevPrice24h":"0.3774","price24hPcnt":"-0.0196","highPrice24h":"0.3825","lowPrice24h":"0.3636","turnover24h":"6195017.75191","volume24h":"16617934.01","usdIndexPrice":"0.369581"},{"symbol":"INJUSDT","bid1Price":"7.278","bid1Size":"32.17","ask1Price":"7.284","ask1Size":"25.17","lastPrice":"7.281","prevPrice24h":"7.039","price24hPcnt":"0.0344","highPrice24h":"7.435","lowPrice24h":"6.824","turnover24h":"1165219.04125","volume24h":"165294.14","usdIndexPrice":"7.266198"},{"symbol":"DYDXUSDT","bid1Price":"0.10409","bid1Size":"1439.6","ask1Price":"0.10445","ask1Size":"2993.5","lastPrice":"0.10448","prevPrice24h":"0.102","price24hPcnt":"0.0243","highPrice24h":"0.10448","lowPrice24h":"0.09955","turnover24h":"93640.72964","volume24h":"925369.8","usdIndexPrice":"0.103925"},{"symbol":"HOMEUSDT","bid1Price":"0.005539","bid1Size":"229572.3","ask1Price":"0.005549","ask1Size":"2700","lastPrice":"0.005539","prevPrice24h":"0.005222","price24hPcnt":"0.0607","highPrice24h":"0.005643","lowPrice24h":"0.00513","turnover24h":"221997.0549542","volume24h":"41598636.3","usdIndexPrice":"0.00551809"},{"symbol":"MCRTUSDT","bid1Price":"0.00014593","bid1Size":"291468.8","ask1Price":"0.00014718","ask1Size":"41448.3","lastPrice":"0.00014593","prevPrice24h":"0.00008772","price24hPcnt":"0.6636","highPrice24h":"0.0003","lowPrice24h":"0.00008546","turnover24h":"331631.341799728","volume24h":"2166053722.7","usdIndexPrice":"0.000145744"},{"symbol":"NVDAXUSDT","bid1Price":"209.16","bid1Size":"23.935","ask1Price":"209.24","ask1Size":"23.927","lastPrice":"209.2","prevPrice24h":"207.36","price24hPcnt":"0.0089","highPrice24h":"209.87","lowPrice24h":"202.71","turnover24h":"182061.21412","volume24h":"886.104","usdIndexPrice":"208.901465"},{"symbol":"CCUSDC","bid1Price":"0.09545","bid1Size":"314.5","ask1Price":"0.09551","ask1Size":"1314.5","lastPrice":"0.09551","prevPrice24h":"0.09512","price24hPcnt":"0.0041","highPrice24h":"0.09785","lowPrice24h":"0.09268","turnover24h":"570666.581352","volume24h":"6003386.1","usdIndexPrice":"0.0954714"},{"symbol":"DYMUSDT","bid1Price":"0.01513","bid1Size":"5655.87","ask1Price":"0.01516","ask1Size":"1271.86","lastPrice":"0.01513","prevPrice24h":"0.01497","price24hPcnt":"0.0107","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"27596.2961699","volume24h":"1845948.62","usdIndexPrice":"0.0150985"},{"symbol":"LINKUSDT","bid1Price":"11.134","bid1Size":"5.003","ask1Price":"11.135","ask1Size":"83.729","lastPrice":"11.127","prevPrice24h":"11.156","price24hPcnt":"-0.0026","highPrice24h":"11.311","lowPrice24h":"10.994","turnover24h":"19906404.1172075","volume24h":"1790273.449","usdIndexPrice":"11.115359"},{"symbol":"XRPUSDT","bid1Price":"1.2824","bid1Size":"11067.92","ask1Price":"1.2825","ask1Size":"3033.62","lastPrice":"1.2824","prevPrice24h":"1.2492","price24hPcnt":"0.0266","highPrice24h":"1.2914","lowPrice24h":"1.2352","turnover24h":"38780266.990003","volume24h":"30698649.83","usdIndexPrice":"1.280893"},{"symbol":"CATIUSDC","bid1Price":"0.03956","bid1Size":"6375.7","ask1Price":"0.04046","ask1Size":"6375.7","lastPrice":"0.03992","prevPrice24h":"0.04118","price24hPcnt":"-0.0306","highPrice24h":"0.04139","lowPrice24h":"0.03884","turnover24h":"6018.4639934","volume24h":"150601.4","usdIndexPrice":"0.039976"},{"symbol":"CORNUSDT","bid1Price":"0.02198","bid1Size":"806.2","ask1Price":"0.02199","ask1Size":"811.1","lastPrice":"0.022","prevPrice24h":"0.02438","price24hPcnt":"-0.0976","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"212389.319943","volume24h":"8817384.9","usdIndexPrice":"0.0219565"},{"symbol":"OPUSDC","bid1Price":"0.1104","bid1Size":"1972.01","ask1Price":"0.11055","ask1Size":"1972.01","lastPrice":"0.10941","prevPrice24h":"0.1116","price24hPcnt":"-0.0196","highPrice24h":"0.11444","lowPrice24h":"0.10703","turnover24h":"62918.3765846","volume24h":"571270.53","usdIndexPrice":"0.110462"},{"symbol":"STXUSDC","bid1Price":"0.3193","bid1Size":"43","ask1Price":"0.3276","ask1Size":"88.7","lastPrice":"0.3306","prevPrice24h":"0.3344","price24hPcnt":"-0.0114","highPrice24h":"0.3344","lowPrice24h":"0.3306","turnover24h":"224.6843","volume24h":"678.2","usdIndexPrice":"0.325304"},{"symbol":"FLRUSDT","bid1Price":"0.006028","bid1Size":"22534.9","ask1Price":"0.006034","ask1Size":"24746.6","lastPrice":"0.006024","prevPrice24h":"0.006044","price24hPcnt":"-0.0033","highPrice24h":"0.006064","lowPrice24h":"0.005964","turnover24h":"406490.066464","volume24h":"67635822.2","usdIndexPrice":"0.0060205"},{"symbol":"SQDUSDT","bid1Price":"0.01853","bid1Size":"1076.48","ask1Price":"0.01856","ask1Size":"1076.48","lastPrice":"0.01852","prevPrice24h":"0.01876","price24hPcnt":"-0.0128","highPrice24h":"0.01876","lowPrice24h":"0.01796","turnover24h":"52461.2837299","volume24h":"2866400.7","usdIndexPrice":"0.0185047"},{"symbol":"USDTPLN","bid1Price":"3.94","bid1Size":"9133.6","ask1Price":"3.941","ask1Size":"2333.4","lastPrice":"3.94","prevPrice24h":"3.952","price24hPcnt":"-0.0030","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"549007.5046","volume24h":"138851.4"},{"symbol":"TRXUSDT","bid1Price":"0.3231","bid1Size":"74887.74","ask1Price":"0.3232","ask1Size":"17006","lastPrice":"0.3232","prevPrice24h":"0.3192","price24hPcnt":"0.0125","highPrice24h":"0.3236","lowPrice24h":"0.3169","turnover24h":"3378889.9104024","volume24h":"10530367.61","usdIndexPrice":"0.322677"},{"symbol":"SUSDT","bid1Price":"0.03851","bid1Size":"975.2","ask1Price":"0.03856","ask1Size":"975.3","lastPrice":"0.03852","prevPrice24h":"0.03805","price24hPcnt":"0.0124","highPrice24h":"0.03964","lowPrice24h":"0.037","turnover24h":"569061.337064","volume24h":"15094038.9","usdIndexPrice":"0.0384809"},{"symbol":"BBSOLUSDT","bid1Price":"109.78","bid1Size":"0.4671","ask1Price":"109.99","ask1Size":"1","lastPrice":"109.88","prevPrice24h":"109.45","price24hPcnt":"0.0039","highPrice24h":"110.21","lowPrice24h":"105.95","turnover24h":"483348.791224","volume24h":"4452.6445","usdIndexPrice":"109.843131"},{"symbol":"BARDUSDT","bid1Price":"0.1109","bid1Size":"474.4","ask1Price":"0.1111","ask1Size":"2157","lastPrice":"0.1104","prevPrice24h":"0.1092","price24hPcnt":"0.0110","highPrice24h":"0.1118","lowPrice24h":"0.1068","turnover24h":"21765.20491","volume24h":"199449.8","usdIndexPrice":"0.110807"},{"symbol":"PNUTUSDT","bid1Price":"0.03928","bid1Size":"243.5","ask1Price":"0.03932","ask1Size":"5153.8","lastPrice":"0.0393","prevPrice24h":"0.03862","price24hPcnt":"0.0176","highPrice24h":"0.03958","lowPrice24h":"0.03781","turnover24h":"80557.979208","volume24h":"2098669.7","usdIndexPrice":"0.0391728"},{"symbol":"EIGENUSDC","bid1Price":"0.1814","bid1Size":"215.8","ask1Price":"0.1815","ask1Size":"43.4","lastPrice":"0.1813","prevPrice24h":"0.1808","price24hPcnt":"0.0028","highPrice24h":"0.1855","lowPrice24h":"0.1769","turnover24h":"5223.23647","volume24h":"28956.4","usdIndexPrice":"0.181537"},{"symbol":"NOTUSDT","bid1Price":"0.0003478","bid1Size":"172633","ask1Price":"0.0003481","ask1Size":"130816","lastPrice":"0.0003478","prevPrice24h":"0.0003491","price24hPcnt":"-0.0037","highPrice24h":"0.0003512","lowPrice24h":"0.0003335","turnover24h":"77019.799175","volume24h":"224799331","usdIndexPrice":"0.000346901"},{"symbol":"NFTUSDT","bid1Price":"0.0000002337","bid1Size":"5488579","ask1Price":"0.0000002346","ask1Size":"25362825","lastPrice":"0.0000002346","prevPrice24h":"0.000000233","price24hPcnt":"0.0069","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"94548.8478032166","volume24h":"404121357173","usdIndexPrice":"0.00000023363"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001076","bid1Size":"56966","ask1Price":"0.0001077","ask1Size":"121129","lastPrice":"0.0001077","prevPrice24h":"0.0001081","price24hPcnt":"-0.0037","highPrice24h":"0.0001123","lowPrice24h":"0.0001042","turnover24h":"13639.8504796","volume24h":"127448269","usdIndexPrice":"0.000107394"},{"symbol":"HBARUSDC","bid1Price":"0.06965","bid1Size":"5630.2","ask1Price":"0.0698","ask1Size":"4596.8","lastPrice":"0.06975","prevPrice24h":"0.07021","price24hPcnt":"-0.0066","highPrice24h":"0.0703","lowPrice24h":"0.06908","turnover24h":"10914.853203","volume24h":"156284.8","usdIndexPrice":"0.0696699"},{"symbol":"AVNTUSDT","bid1Price":"0.08673","bid1Size":"2982.7","ask1Price":"0.08693","ask1Size":"2347.6","lastPrice":"0.08691","prevPrice24h":"0.0894","price24hPcnt":"-0.0279","highPrice24h":"0.08952","lowPrice24h":"0.08533","turnover24h":"262955.965878","volume24h":"3005814.4","usdIndexPrice":"0.0866213"},{"symbol":"SOMIUSDT","bid1Price":"0.1628","bid1Size":"2174.5","ask1Price":"0.16316","ask1Size":"161.7","lastPrice":"0.1628","prevPrice24h":"0.16558","price24hPcnt":"-0.0168","highPrice24h":"0.16661","lowPrice24h":"0.15665","turnover24h":"90816.158476","volume24h":"560058.7","usdIndexPrice":"0.162536"},{"symbol":"MEWUSDC","bid1Price":"0.0003825","bid1Size":"518699.3","ask1Price":"0.0003862","ask1Size":"610558","lastPrice":"0.0003841","prevPrice24h":"0.0003997","price24hPcnt":"-0.0390","highPrice24h":"0.0003997","lowPrice24h":"0.0003841","turnover24h":"638.86167497","volume24h":"1624704.6","usdIndexPrice":"0.000383172"},{"symbol":"RESOLVUSDT","bid1Price":"0.01493","bid1Size":"579.3","ask1Price":"0.01495","ask1Size":"1848.1","lastPrice":"0.01495","prevPrice24h":"0.01507","price24hPcnt":"-0.0080","highPrice24h":"0.01525","lowPrice24h":"0.01447","turnover24h":"14367.690076","volume24h":"968441.9","usdIndexPrice":"0.0149401"},{"symbol":"ENAUSDC","bid1Price":"0.17131","bid1Size":"3276.8","ask1Price":"0.17171","ask1Size":"89.6","lastPrice":"0.17194","prevPrice24h":"0.1712","price24hPcnt":"0.0043","highPrice24h":"0.17345","lowPrice24h":"0.16671","turnover24h":"55804.372724","volume24h":"327950.4","usdIndexPrice":"0.1714"},{"symbol":"MINAUSDT","bid1Price":"0.05594","bid1Size":"759.14","ask1Price":"0.05599","ask1Size":"803.35","lastPrice":"0.05597","prevPrice24h":"0.05572","price24hPcnt":"0.0045","highPrice24h":"0.05677","lowPrice24h":"0.05434","turnover24h":"200850.2175409","volume24h":"3619065.08","usdIndexPrice":"0.0558309"},{"symbol":"SPXUSDT","bid1Price":"0.3607","bid1Size":"154.6","ask1Price":"0.3609","ask1Size":"787.6","lastPrice":"0.3606","prevPrice24h":"0.3602","price24hPcnt":"0.0011","highPrice24h":"0.3662","lowPrice24h":"0.3445","turnover24h":"1818758.39287","volume24h":"5104640.3","usdIndexPrice":"0.360224"},{"symbol":"BCHUSDC","bid1Price":"275.9","bid1Size":"0.7924","ask1Price":"276.9","ask1Size":"0.7924","lastPrice":"276.4","prevPrice24h":"274.5","price24hPcnt":"0.0069","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"2840.54604","volume24h":"10.3525","usdIndexPrice":"275.930061"},{"symbol":"GRVTUSDT","bid1Price":"0.2248","bid1Size":"44.4","ask1Price":"0.2255","ask1Size":"45","lastPrice":"0.2243","prevPrice24h":"0.22","price24hPcnt":"0.0195","highPrice24h":"0.2476","lowPrice24h":"0.2171","turnover24h":"28258.90376","volume24h":"127012","usdIndexPrice":"0.224555"},{"symbol":"INJUSDC","bid1Price":"7.265","bid1Size":"97.56","ask1Price":"7.334","ask1Size":"108.84","lastPrice":"7.302","prevPrice24h":"7.036","price24hPcnt":"0.0378","highPrice24h":"7.405","lowPrice24h":"6.821","turnover24h":"43626.13693","volume24h":"6148.48","usdIndexPrice":"7.266198"},{"symbol":"XAIUSDT","bid1Price":"0.006793","bid1Size":"1159.37","ask1Price":"0.006798","ask1Size":"2500","lastPrice":"0.006796","prevPrice24h":"0.006803","price24hPcnt":"-0.0010","highPrice24h":"0.006872","lowPrice24h":"0.00654","turnover24h":"98129.05183805","volume24h":"14711911.82","usdIndexPrice":"0.00678945"},{"symbol":"PUFFERUSDT","bid1Price":"0.02834","bid1Size":"353","ask1Price":"0.02838","ask1Size":"936.7","lastPrice":"0.02837","prevPrice24h":"0.02609","price24hPcnt":"0.0874","highPrice24h":"0.02942","lowPrice24h":"0.02566","turnover24h":"167668.550384","volume24h":"6056379.4","usdIndexPrice":"0.0282993"},{"symbol":"HOODXUSDT","bid1Price":"85.4","bid1Size":"1","ask1Price":"85.44","ask1Size":"3.725","lastPrice":"85.44","prevPrice24h":"86.45","price24hPcnt":"-0.0117","highPrice24h":"86.45","lowPrice24h":"83.31","turnover24h":"189925.20232","volume24h":"2244.205","usdIndexPrice":"85.30413"},{"symbol":"METUSDC","bid1Price":"0.2712","bid1Size":"1159.3","ask1Price":"0.2718","ask1Size":"223.5","lastPrice":"0.2716","prevPrice24h":"0.2804","price24hPcnt":"-0.0314","highPrice24h":"0.2804","lowPrice24h":"0.265","turnover24h":"27507.08504","volume24h":"101185","usdIndexPrice":"0.271631"},{"symbol":"ANIMEUSDT","bid1Price":"0.002691","bid1Size":"3717.2","ask1Price":"0.002692","ask1Size":"3720","lastPrice":"0.00269","prevPrice24h":"0.002665","price24hPcnt":"0.0094","highPrice24h":"0.002708","lowPrice24h":"0.002609","turnover24h":"49925.1019089","volume24h":"18827337.6","usdIndexPrice":"0.00268519"},{"symbol":"COOKIEUSDT","bid1Price":"0.00814","bid1Size":"1731.34","ask1Price":"0.008153","ask1Size":"5902.85","lastPrice":"0.008134","prevPrice24h":"0.007947","price24hPcnt":"0.0235","highPrice24h":"0.008192","lowPrice24h":"0.007774","turnover24h":"50953.52937547","volume24h":"6377188.76","usdIndexPrice":"0.00813204"},{"symbol":"AGLDUSDT","bid1Price":"0.1777","bid1Size":"1626.93","ask1Price":"0.1781","ask1Size":"32.29","lastPrice":"0.1778","prevPrice24h":"0.1877","price24hPcnt":"-0.0527","highPrice24h":"0.1889","lowPrice24h":"0.1765","turnover24h":"36630.707442","volume24h":"201364.55","usdIndexPrice":"0.177886"},{"symbol":"ERAUSDT","bid1Price":"0.06715","bid1Size":"880.1","ask1Price":"0.0679","ask1Size":"299.2","lastPrice":"0.06737","prevPrice24h":"0.06402","price24hPcnt":"0.0523","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"696727.527514","volume24h":"10384377.9","usdIndexPrice":"0.0654804"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003166","bid1Size":"1136543014996","ask1Price":"0.0000000003172","ask1Size":"1136543014996","lastPrice":"0.0000000003175","prevPrice24h":"0.0000000003163","price24hPcnt":"0.0038","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003091","turnover24h":"33228.08189256458028","volume24h":"106048786532638.6","usdIndexPrice":"0.000000000318"},{"symbol":"AIXBTUSDT","bid1Price":"0.0161","bid1Size":"3460.9","ask1Price":"0.01612","ask1Size":"3460.9","lastPrice":"0.01609","prevPrice24h":"0.01606","price24hPcnt":"0.0019","highPrice24h":"0.01629","lowPrice24h":"0.01561","turnover24h":"55161.490103","volume24h":"3480699.8","usdIndexPrice":"0.016083"},{"symbol":"AVAXUSDT","bid1Price":"8.545","bid1Size":"18.889","ask1Price":"8.546","ask1Size":"0.878","lastPrice":"8.546","prevPrice24h":"8.461","price24hPcnt":"0.0100","highPrice24h":"8.696","lowPrice24h":"8.276","turnover24h":"2643934.2645","volume24h":"313035.553","usdIndexPrice":"8.534605"},{"symbol":"ICPUSDC","bid1Price":"2.488","bid1Size":"15.76","ask1Price":"2.493","ask1Size":"308.4","lastPrice":"2.497","prevPrice24h":"2.477","price24hPcnt":"0.0081","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"3950.83848","volume24h":"1603.34","usdIndexPrice":"2.49037"},{"symbol":"MNTBTC","bid1Price":"0.000006076","bid1Size":"359.78","ask1Price":"0.000006081","ask1Size":"331.41","lastPrice":"0.000006079","prevPrice24h":"0.000006191","price24hPcnt":"-0.0181","highPrice24h":"0.000006193","lowPrice24h":"0.000006079","turnover24h":"0.65590192557","volume24h":"106963.07"},{"symbol":"ICNTUSDT","bid1Price":"0.2269","bid1Size":"303.8","ask1Price":"0.2273","ask1Size":"127.6","lastPrice":"0.2271","prevPrice24h":"0.1699","price24hPcnt":"0.3367","highPrice24h":"0.253","lowPrice24h":"0.1652","turnover24h":"5315291.63425","volume24h":"25268201.9","usdIndexPrice":"0.226782"},{"symbol":"ZROUSDC","bid1Price":"1.8879","bid1Size":"77.06","ask1Price":"1.8908","ask1Size":"77.06","lastPrice":"1.8889","prevPrice24h":"1.7211","price24hPcnt":"0.0975","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"228896.72847","volume24h":"128592.44","usdIndexPrice":"1.889989"},{"symbol":"CHZUSDC","bid1Price":"0.01191","bid1Size":"54849.28","ask1Price":"0.01193","ask1Size":"29908.9","lastPrice":"0.0119","prevPrice24h":"0.01184","price24hPcnt":"0.0051","highPrice24h":"0.0119","lowPrice24h":"0.01159","turnover24h":"2891.9230568","volume24h":"245804.27","usdIndexPrice":"0.0119087"},{"symbol":"TIAUSDC","bid1Price":"0.4361","bid1Size":"1552.59","ask1Price":"0.4393","ask1Size":"85.59","lastPrice":"0.432","prevPrice24h":"0.4533","price24hPcnt":"-0.0470","highPrice24h":"0.4533","lowPrice24h":"0.432","turnover24h":"537.298124","volume24h":"1225.71","usdIndexPrice":"0.436373"},{"symbol":"POPCATUSDT","bid1Price":"0.03985","bid1Size":"1797.09","ask1Price":"0.03992","ask1Size":"796.79","lastPrice":"0.03977","prevPrice24h":"0.03932","price24hPcnt":"0.0114","highPrice24h":"0.04012","lowPrice24h":"0.03833","turnover24h":"98678.3777589","volume24h":"2522993.38","usdIndexPrice":"0.0397896"},{"symbol":"CRCLXUSDT","bid1Price":"75.77","bid1Size":"15","ask1Price":"75.82","ask1Size":"26.413","lastPrice":"75.7","prevPrice24h":"75.11","price24hPcnt":"0.0079","highPrice24h":"76.14","lowPrice24h":"71.43","turnover24h":"464170.56839","volume24h":"6304.93","usdIndexPrice":"75.642051"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5907","bid1Size":"58.11","ask1Price":"0.5909","ask1Size":"117.16","lastPrice":"0.5906","prevPrice24h":"0.5803","price24hPcnt":"0.0177","highPrice24h":"0.5948","lowPrice24h":"0.5715","turnover24h":"805209.650201","volume24h":"1386779.47","usdIndexPrice":"0.590108"},{"symbol":"MOVEUSDC","bid1Price":"0.00619","bid1Size":"11289.9","ask1Price":"0.00622","ask1Size":"11289.9","lastPrice":"0.00622","prevPrice24h":"0.0062","price24hPcnt":"0.0032","highPrice24h":"0.00624","lowPrice24h":"0.00602","turnover24h":"152.554922","volume24h":"24491.2","usdIndexPrice":"0.00620344"},{"symbol":"TOWNSUSDT","bid1Price":"0.001239","bid1Size":"170038.6","ask1Price":"0.001242","ask1Size":"19653","lastPrice":"0.001241","prevPrice24h":"0.001307","price24hPcnt":"-0.0505","highPrice24h":"0.001311","lowPrice24h":"0.001165","turnover24h":"60922.2551969","volume24h":"49220467.7","usdIndexPrice":"0.00123751"},{"symbol":"WALUSDT","bid1Price":"0.02855","bid1Size":"210.4","ask1Price":"0.02856","ask1Size":"2814.2","lastPrice":"0.02854","prevPrice24h":"0.02827","price24hPcnt":"0.0096","highPrice24h":"0.02903","lowPrice24h":"0.02758","turnover24h":"255846.443735","volume24h":"9065578.7","usdIndexPrice":"0.0285041"},{"symbol":"PENGUUSDT","bid1Price":"0.007018","bid1Size":"22850","ask1Price":"0.007021","ask1Size":"3736","lastPrice":"0.007017","prevPrice24h":"0.007079","price24hPcnt":"-0.0088","highPrice24h":"0.007143","lowPrice24h":"0.006821","turnover24h":"793964.801244","volume24h":"113806834","usdIndexPrice":"0.00701019"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008716","bid1Size":"2693.5","ask1Price":"0.008725","ask1Size":"1066.2","lastPrice":"0.008717","prevPrice24h":"0.008623","price24hPcnt":"0.0109","highPrice24h":"0.008795","lowPrice24h":"0.008434","turnover24h":"47311.4507999","volume24h":"5510112.6","usdIndexPrice":"0.00872495"},{"symbol":"AAVEUSDT","bid1Price":"128.06","bid1Size":"0.2801","ask1Price":"128.07","ask1Size":"0.499","lastPrice":"128.04","prevPrice24h":"129.91","price24hPcnt":"-0.0144","highPrice24h":"130.15","lowPrice24h":"123.88","turnover24h":"17122477.65717","volume24h":"134589.1892","usdIndexPrice":"127.855635"},{"symbol":"TREEUSDT","bid1Price":"0.03375","bid1Size":"5191.6","ask1Price":"0.0338","ask1Size":"11332.3","lastPrice":"0.03378","prevPrice24h":"0.03374","price24hPcnt":"0.0012","highPrice24h":"0.03405","lowPrice24h":"0.0325","turnover24h":"84777.484417","volume24h":"2547778.4","usdIndexPrice":"0.0337164"},{"symbol":"BTCXUSD","bid1Price":"77396.4","bid1Size":"0.006263","ask1Price":"77936.1","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"HUSDT","bid1Price":"0.05297","bid1Size":"2085.4","ask1Price":"0.05306","ask1Size":"300","lastPrice":"0.05307","prevPrice24h":"0.0512","price24hPcnt":"0.0365","highPrice24h":"0.05534","lowPrice24h":"0.0496","turnover24h":"460218.891511","volume24h":"8952692.7","usdIndexPrice":"0.0529942"},{"symbol":"GPSUSDT","bid1Price":"0.008341","bid1Size":"15243.6","ask1Price":"0.008347","ask1Size":"2000","lastPrice":"0.008347","prevPrice24h":"0.00814","price24hPcnt":"0.0254","highPrice24h":"0.008517","lowPrice24h":"0.007824","turnover24h":"109063.6658062","volume24h":"13560003.8","usdIndexPrice":"0.00833248"},{"symbol":"FLOCKUSDT","bid1Price":"0.03901","bid1Size":"1538.46","ask1Price":"0.03902","ask1Size":"4088.33","lastPrice":"0.03901","prevPrice24h":"0.03789","price24hPcnt":"0.0296","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"2584716.405873","volume24h":"65382025.55","usdIndexPrice":"0.038969"},{"symbol":"ATOMUSDC","bid1Price":"1.416","bid1Size":"239.8","ask1Price":"1.428","ask1Size":"20.31","lastPrice":"1.429","prevPrice24h":"1.444","price24hPcnt":"-0.0104","highPrice24h":"1.446","lowPrice24h":"1.4","turnover24h":"1792.32371","volume24h":"1250.89","usdIndexPrice":"1.416854"},{"symbol":"XRPUSDC","bid1Price":"1.2811","bid1Size":"5.86","ask1Price":"1.2814","ask1Size":"289.98","lastPrice":"1.2813","prevPrice24h":"1.248","price24hPcnt":"0.0267","highPrice24h":"1.2895","lowPrice24h":"1.2335","turnover24h":"7273709.720033","volume24h":"5796007.46","usdIndexPrice":"1.280893"},{"symbol":"DRIFTUSDT","bid1Price":"0.01299","bid1Size":"1333.61","ask1Price":"0.01301","ask1Size":"13921.06","lastPrice":"0.01301","prevPrice24h":"0.01248","price24hPcnt":"0.0425","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"194960.7279368","volume24h":"15140562.45","usdIndexPrice":"0.0129857"},{"symbol":"ETHUSDT","bid1Price":"2299.32","bid1Size":"6.01746","ask1Price":"2299.33","ask1Size":"5.25429","lastPrice":"2299.32","prevPrice24h":"2267.14","price24hPcnt":"0.0142","highPrice24h":"2309.17","lowPrice24h":"2237.34","turnover24h":"232740193.1542346","volume24h":"102650.18248","usdIndexPrice":"2296.245792"},{"symbol":"BMTUSDT","bid1Price":"0.0261","bid1Size":"15280","ask1Price":"0.02613","ask1Size":"3827.01","lastPrice":"0.02613","prevPrice24h":"0.02084","price24hPcnt":"0.2538","highPrice24h":"0.02942","lowPrice24h":"0.02064","turnover24h":"1397638.153295","volume24h":"56875402.9","usdIndexPrice":"0.0260506"},{"symbol":"BBSOLUSDC","bid1Price":"109.83","bid1Size":"0.4767","ask1Price":"109.92","ask1Size":"19.8689","lastPrice":"109.52","prevPrice24h":"109.79","price24hPcnt":"-0.0025","highPrice24h":"109.79","lowPrice24h":"106.69","turnover24h":"54253.558846","volume24h":"503.5268","usdIndexPrice":"109.843131"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"2696.9","ask1Price":"1.0014","ask1Size":"303.1","lastPrice":"1.0016","prevPrice24h":"1.001","price24hPcnt":"0.0006","highPrice24h":"1.0018","lowPrice24h":"1.001","turnover24h":"3419.053559","volume24h":"3415.19","usdIndexPrice":"0.999841"},{"symbol":"MASKUSDT","bid1Price":"0.3809","bid1Size":"184","ask1Price":"0.3814","ask1Size":"524.65","lastPrice":"0.3809","prevPrice24h":"0.3877","price24hPcnt":"-0.0175","highPrice24h":"0.3877","lowPrice24h":"0.3767","turnover24h":"27393.239925","volume24h":"71867.68","usdIndexPrice":"0.379814"},{"symbol":"ETHUSDC","bid1Price":"2296.69","bid1Size":"0.06053","ask1Price":"2296.7","ask1Size":"0.08255","lastPrice":"2297.51","prevPrice24h":"2263.85","price24hPcnt":"0.0149","highPrice24h":"2305.29","lowPrice24h":"2234.16","turnover24h":"19608605.0943847","volume24h":"8674.02577","usdIndexPrice":"2296.245792"},{"symbol":"ZENTUSDT","bid1Price":"0.001643","bid1Size":"27529.6","ask1Price":"0.001646","ask1Size":"17484.6","lastPrice":"0.001643","prevPrice24h":"0.00165","price24hPcnt":"-0.0042","highPrice24h":"0.001714","lowPrice24h":"0.001636","turnover24h":"35120.5108393","volume24h":"21187970.6","usdIndexPrice":"0.00164467"},{"symbol":"THETAUSDT","bid1Price":"0.1515","bid1Size":"7945.51","ask1Price":"0.1517","ask1Size":"212.47","lastPrice":"0.1516","prevPrice24h":"0.1511","price24hPcnt":"0.0033","highPrice24h":"0.1526","lowPrice24h":"0.1476","turnover24h":"142821.725538","volume24h":"953024.55","usdIndexPrice":"0.151302"},{"symbol":"COMPUSDT","bid1Price":"19.95","bid1Size":"60.71","ask1Price":"19.98","ask1Size":"6.196","lastPrice":"19.95","prevPrice24h":"20.18","price24hPcnt":"-0.0114","highPrice24h":"20.21","lowPrice24h":"18.89","turnover24h":"443789.35702","volume24h":"22592.516","usdIndexPrice":"19.943842"},{"symbol":"PEPEEUR","bid1Price":"0.0000041","bid1Size":"28623580","ask1Price":"0.000004319","ask1Size":"62041153","lastPrice":"0.000004303","prevPrice24h":"0.000004168","price24hPcnt":"0.0324","highPrice24h":"0.000004471","lowPrice24h":"0.000004112","turnover24h":"195221.048607109","volume24h":"45192249633"},{"symbol":"WOOUSDT","bid1Price":"0.01203","bid1Size":"23789.05","ask1Price":"0.01205","ask1Size":"6628.53","lastPrice":"0.01204","prevPrice24h":"0.01158","price24hPcnt":"0.0397","highPrice24h":"0.01232","lowPrice24h":"0.01138","turnover24h":"186976.4145909","volume24h":"15796122.25","usdIndexPrice":"0.0120138"},{"symbol":"DOGEUSDC","bid1Price":"0.07524","bid1Size":"9317.8","ask1Price":"0.0753","ask1Size":"3528.5","lastPrice":"0.07513","prevPrice24h":"0.07474","price24hPcnt":"0.0052","highPrice24h":"0.07547","lowPrice24h":"0.07316","turnover24h":"534671.888911","volume24h":"7249363.6","usdIndexPrice":"0.0752583"},{"symbol":"WEMIXUSDT","bid1Price":"0.1356","bid1Size":"88.365","ask1Price":"0.136","ask1Size":"1032.524","lastPrice":"0.136","prevPrice24h":"0.1358","price24hPcnt":"0.0015","highPrice24h":"0.1414","lowPrice24h":"0.1345","turnover24h":"22192.6804315","volume24h":"162216.008","usdIndexPrice":"0.135786"},{"symbol":"ZORAUSDT","bid1Price":"0.005608","bid1Size":"1445","ask1Price":"0.005613","ask1Size":"1445","lastPrice":"0.00561","prevPrice24h":"0.00569","price24hPcnt":"-0.0141","highPrice24h":"0.005698","lowPrice24h":"0.005397","turnover24h":"266297.951384","volume24h":"47971755","usdIndexPrice":"0.0056018"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02443","bid1Size":"6545","ask1Price":"0.02446","ask1Size":"3666.2","lastPrice":"0.02443","prevPrice24h":"0.0251","price24hPcnt":"-0.0267","highPrice24h":"0.0251","lowPrice24h":"0.02409","turnover24h":"116601.608501","volume24h":"4753980.8","usdIndexPrice":"0.0244083"},{"symbol":"ADAUSDC","bid1Price":"0.1901","bid1Size":"2000","ask1Price":"0.1903","ask1Size":"5669.46","lastPrice":"0.1902","prevPrice24h":"0.19","price24hPcnt":"0.0011","highPrice24h":"0.192","lowPrice24h":"0.1853","turnover24h":"124235.5291","volume24h":"659108.31","usdIndexPrice":"0.190102"},{"symbol":"JTOUSDT","bid1Price":"0.3422","bid1Size":"29.2","ask1Price":"0.3424","ask1Size":"3505.5","lastPrice":"0.3422","prevPrice24h":"0.3569","price24hPcnt":"-0.0412","highPrice24h":"0.3577","lowPrice24h":"0.3358","turnover24h":"1223994.19177","volume24h":"3532863.8","usdIndexPrice":"0.3418"},{"symbol":"GOOGLXUSDT","bid1Price":"280.77","bid1Size":"7.132","ask1Price":"281.01","ask1Size":"7.126","lastPrice":"280.16","prevPrice24h":"284.77","price24hPcnt":"-0.0162","highPrice24h":"285.72","lowPrice24h":"276","turnover24h":"368023.05313","volume24h":"1302.952","usdIndexPrice":"279.963738"},{"symbol":"TRIAUSDT","bid1Price":"0.00256","bid1Size":"9344.8","ask1Price":"0.002565","ask1Size":"35115","lastPrice":"0.00256","prevPrice24h":"0.002569","price24hPcnt":"-0.0035","highPrice24h":"0.002671","lowPrice24h":"0.002431","turnover24h":"472637.178917","volume24h":"187979962.1","usdIndexPrice":"0.00255615"},{"symbol":"A8USDT","bid1Price":"0.003948","bid1Size":"10000","ask1Price":"0.00398","ask1Size":"9503.7","lastPrice":"0.003947","prevPrice24h":"0.004064","price24hPcnt":"-0.0288","highPrice24h":"0.004142","lowPrice24h":"0.003903","turnover24h":"39867.050549","volume24h":"9854481.5","usdIndexPrice":"0.00393565"},{"symbol":"SLXUSDT","bid1Price":"0.04029","bid1Size":"7380.2","ask1Price":"0.04034","ask1Size":"2636.7","lastPrice":"0.04037","prevPrice24h":"0.04148","price24hPcnt":"-0.0268","highPrice24h":"0.04148","lowPrice24h":"0.03837","turnover24h":"552273.988493","volume24h":"13942350.4","usdIndexPrice":"0.0403094"},{"symbol":"STRKUSDT","bid1Price":"0.04302","bid1Size":"9414.93","ask1Price":"0.04303","ask1Size":"223.88","lastPrice":"0.04303","prevPrice24h":"0.04152","price24hPcnt":"0.0364","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1734115.3226016","volume24h":"40832418.94","usdIndexPrice":"0.0430078"},{"symbol":"ORDIUSDC","bid1Price":"3.385","bid1Size":"312.46","ask1Price":"3.47","ask1Size":"31.1","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.44821"},{"symbol":"LMWRUSDT","bid1Price":"0.00904","bid1Size":"5747.15","ask1Price":"0.00906","ask1Size":"4917.08","lastPrice":"0.00905","prevPrice24h":"0.00891","price24hPcnt":"0.0157","highPrice24h":"0.00905","lowPrice24h":"0.00881","turnover24h":"10500.3311571","volume24h":"1179817.61","usdIndexPrice":"0.00903102"},{"symbol":"NEXOUSDT","bid1Price":"0.7495","bid1Size":"27.03","ask1Price":"0.7505","ask1Size":"27.06","lastPrice":"0.7495","prevPrice24h":"0.7465","price24hPcnt":"0.0040","highPrice24h":"0.7545","lowPrice24h":"0.7246","turnover24h":"215963.234415","volume24h":"289982.91","usdIndexPrice":"0.749391"},{"symbol":"BONKUSDT","bid1Price":"0.000002826","bid1Size":"21002841","ask1Price":"0.000002828","ask1Size":"31504261","lastPrice":"0.000002826","prevPrice24h":"0.000002807","price24hPcnt":"0.0068","highPrice24h":"0.000002871","lowPrice24h":"0.000002738","turnover24h":"449415.439528657","volume24h":"161112081665","usdIndexPrice":"0.00000281945"},{"symbol":"MMTUSDT","bid1Price":"0.1204","bid1Size":"156.2","ask1Price":"0.1206","ask1Size":"793","lastPrice":"0.1204","prevPrice24h":"0.121","price24hPcnt":"-0.0050","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"33531.05757","volume24h":"282772.4","usdIndexPrice":"0.120443"},{"symbol":"JUVUSDT","bid1Price":"0.2571","bid1Size":"50","ask1Price":"0.2573","ask1Size":"211.44","lastPrice":"0.2566","prevPrice24h":"0.2608","price24hPcnt":"-0.0161","highPrice24h":"0.2608","lowPrice24h":"0.2502","turnover24h":"22316.693149","volume24h":"87707.67","usdIndexPrice":"0.25693"},{"symbol":"BONKUSDC","bid1Price":"0.000002815","bid1Size":"190993609","ask1Price":"0.000002833","ask1Size":"27685276","lastPrice":"0.000002852","prevPrice24h":"0.000002809","price24hPcnt":"0.0153","highPrice24h":"0.000002852","lowPrice24h":"0.000002733","turnover24h":"1435.497203025","volume24h":"515857534","usdIndexPrice":"0.00000281945"},{"symbol":"PONSUSDT","bid1Price":"0.2008","bid1Size":"149.3","ask1Price":"0.2009","ask1Size":"623.6","lastPrice":"0.2009","prevPrice24h":"0.2256","price24hPcnt":"-0.1095","highPrice24h":"0.2264","lowPrice24h":"0.1871","turnover24h":"1619326.21179","volume24h":"7953417.4","usdIndexPrice":"0.200642"},{"symbol":"PUMPUSDC","bid1Price":"0.004251","bid1Size":"4238.8","ask1Price":"0.004255","ask1Size":"4240.3","lastPrice":"0.004257","prevPrice24h":"0.00401","price24hPcnt":"0.0616","highPrice24h":"0.004291","lowPrice24h":"0.003878","turnover24h":"30433.4778288","volume24h":"7315307","usdIndexPrice":"0.00424918"},{"symbol":"AXSUSDT","bid1Price":"0.852","bid1Size":"352.17","ask1Price":"0.8525","ask1Size":"17.41","lastPrice":"0.8521","prevPrice24h":"0.8366","price24hPcnt":"0.0185","highPrice24h":"0.8552","lowPrice24h":"0.8163","turnover24h":"104272.540654","volume24h":"125419.66","usdIndexPrice":"0.850852"},{"symbol":"SOLUSDE","bid1Price":"93.46","bid1Size":"3","ask1Price":"93.55","ask1Size":"17.2818","lastPrice":"93.72","prevPrice24h":"93","price24hPcnt":"0.0077","highPrice24h":"93.72","lowPrice24h":"90.99","turnover24h":"8282.725625","volume24h":"89.7165"},{"symbol":"ATHUSDT","bid1Price":"0.004991","bid1Size":"64460.9","ask1Price":"0.004997","ask1Size":"45292.7","lastPrice":"0.004991","prevPrice24h":"0.004951","price24hPcnt":"0.0081","highPrice24h":"0.00507","lowPrice24h":"0.004812","turnover24h":"621293.16542246","volume24h":"125924027.23","usdIndexPrice":"0.00498548"},{"symbol":"HAEDALUSDT","bid1Price":"0.0265","bid1Size":"5469","ask1Price":"0.02658","ask1Size":"6298","lastPrice":"0.02651","prevPrice24h":"0.02691","price24hPcnt":"-0.0149","highPrice24h":"0.03025","lowPrice24h":"0.02591","turnover24h":"258904.37991","volume24h":"9355622","usdIndexPrice":"0.0264713"},{"symbol":"MEEUSDT","bid1Price":"0.0002324","bid1Size":"46611.7","ask1Price":"0.000233","ask1Size":"10074.8","lastPrice":"0.0002326","prevPrice24h":"0.0002546","price24hPcnt":"-0.0864","highPrice24h":"0.0002546","lowPrice24h":"0.0002275","turnover24h":"24978.75471141","volume24h":"105074113.5","usdIndexPrice":"0.000232435"},{"symbol":"NIGHTUSDT","bid1Price":"0.04292","bid1Size":"174.8","ask1Price":"0.04293","ask1Size":"1617.5","lastPrice":"0.0429","prevPrice24h":"0.04009","price24hPcnt":"0.0701","highPrice24h":"0.04319","lowPrice24h":"0.0396","turnover24h":"1070506.944003","volume24h":"25999393.5","usdIndexPrice":"0.0428878"},{"symbol":"NEWTUSDT","bid1Price":"0.04258","bid1Size":"1294.4","ask1Price":"0.04261","ask1Size":"369.9","lastPrice":"0.04257","prevPrice24h":"0.04309","price24hPcnt":"-0.0121","highPrice24h":"0.04353","lowPrice24h":"0.04161","turnover24h":"42180.660789","volume24h":"993830","usdIndexPrice":"0.0425255"},{"symbol":"USDCEUR","bid1Price":"0.8932","bid1Size":"1232.95","ask1Price":"0.8933","ask1Size":"313225.68","lastPrice":"0.8933","prevPrice24h":"0.8924","price24hPcnt":"0.0010","highPrice24h":"0.8946","lowPrice24h":"0.8921","turnover24h":"1799934.173033","volume24h":"2015006.93"},{"symbol":"ROSEUSDT","bid1Price":"0.005864","bid1Size":"351478.39","ask1Price":"0.005885","ask1Size":"1114.1","lastPrice":"0.005887","prevPrice24h":"0.005913","price24hPcnt":"-0.0044","highPrice24h":"0.005932","lowPrice24h":"0.005661","turnover24h":"35276.04606236","volume24h":"6101974.51","usdIndexPrice":"0.00585657"},{"symbol":"ESEUSDT","bid1Price":"0.003391","bid1Size":"7693.6","ask1Price":"0.003401","ask1Size":"2320","lastPrice":"0.003391","prevPrice24h":"0.003706","price24hPcnt":"-0.0850","highPrice24h":"0.003706","lowPrice24h":"0.003381","turnover24h":"43089.5012837","volume24h":"12219197","usdIndexPrice":"0.00338817"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"17917.92","ask1Price":"1.0012","ask1Size":"471.38","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0021","lowPrice24h":"1.0006","turnover24h":"730779.615244","volume24h":"730020.78","usdIndexPrice":"0.999835"},{"symbol":"BIRBUSDT","bid1Price":"0.0817","bid1Size":"839.7","ask1Price":"0.08178","ask1Size":"3590.9","lastPrice":"0.08179","prevPrice24h":"0.07923","price24hPcnt":"0.0323","highPrice24h":"0.08287","lowPrice24h":"0.07587","turnover24h":"751979.517487","volume24h":"9509648.9","usdIndexPrice":"0.0816334"},{"symbol":"PROVEUSDT","bid1Price":"0.1914","bid1Size":"313.5","ask1Price":"0.1917","ask1Size":"307.5","lastPrice":"0.1914","prevPrice24h":"0.1945","price24hPcnt":"-0.0159","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"96973.71827","volume24h":"505325.3","usdIndexPrice":"0.191252"},{"symbol":"TIAUSDT","bid1Price":"0.4372","bid1Size":"103.69","ask1Price":"0.4374","ask1Size":"66.53","lastPrice":"0.4369","prevPrice24h":"0.4537","price24hPcnt":"-0.0370","highPrice24h":"0.4543","lowPrice24h":"0.4308","turnover24h":"671811.479406","volume24h":"1521285.17","usdIndexPrice":"0.436373"},{"symbol":"JUPUSDC","bid1Price":"0.2463","bid1Size":"37.7","ask1Price":"0.2498","ask1Size":"31.2","lastPrice":"0.2412","prevPrice24h":"0.2495","price24hPcnt":"-0.0333","highPrice24h":"0.2495","lowPrice24h":"0.2398","turnover24h":"2168.3321","volume24h":"8887.5","usdIndexPrice":"0.248065"},{"symbol":"ROAMUSDT","bid1Price":"0.011186","bid1Size":"3874.09","ask1Price":"0.011212","ask1Size":"4281.7","lastPrice":"0.011186","prevPrice24h":"0.011091","price24hPcnt":"0.0086","highPrice24h":"0.011263","lowPrice24h":"0.011028","turnover24h":"92065.06040738","volume24h":"8262108.49","usdIndexPrice":"0.0111715"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2065.53","ask1Price":"1","ask1Size":"13997.21","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9971","turnover24h":"208925.657379","volume24h":"209015.23","usdIndexPrice":"0.998635"},{"symbol":"BOBAUSDT","bid1Price":"0.01808","bid1Size":"63506.61","ask1Price":"0.01817","ask1Size":"1572.62","lastPrice":"0.01812","prevPrice24h":"0.01798","price24hPcnt":"0.0078","highPrice24h":"0.01902","lowPrice24h":"0.01775","turnover24h":"51065.6902945","volume24h":"2781879.39","usdIndexPrice":"0.0180981"},{"symbol":"BNBUSDT","bid1Price":"698.23","bid1Size":"0.5047","ask1Price":"698.24","ask1Size":"0.5047","lastPrice":"698.32","prevPrice24h":"702.7","price24hPcnt":"-0.0062","highPrice24h":"703.58","lowPrice24h":"691.43","turnover24h":"7742922.2214986","volume24h":"11095.76261","usdIndexPrice":"697.193966"},{"symbol":"FORTUSDT","bid1Price":"0.02698","bid1Size":"3983.03","ask1Price":"0.02713","ask1Size":"6672.56","lastPrice":"0.02714","prevPrice24h":"0.02759","price24hPcnt":"-0.0163","highPrice24h":"0.02944","lowPrice24h":"0.02684","turnover24h":"129183.1904803","volume24h":"4614243.98","usdIndexPrice":"0.0269668"},{"symbol":"ZKCUSDT","bid1Price":"0.03066","bid1Size":"11518.9","ask1Price":"0.03069","ask1Size":"3260","lastPrice":"0.03068","prevPrice24h":"0.0312","price24hPcnt":"-0.0167","highPrice24h":"0.03125","lowPrice24h":"0.03014","turnover24h":"75075.942601","volume24h":"2446583.5","usdIndexPrice":"0.030647"},{"symbol":"PSGUSDT","bid1Price":"0.3732","bid1Size":"38","ask1Price":"0.3738","ask1Size":"137.19","lastPrice":"0.3722","prevPrice24h":"0.3732","price24hPcnt":"-0.0027","highPrice24h":"0.3754","lowPrice24h":"0.3624","turnover24h":"30346.778149","volume24h":"82352.54","usdIndexPrice":"0.373232"},{"symbol":"KCSUSDT","bid1Price":"7.195","bid1Size":"555.94","ask1Price":"7.235","ask1Size":"552.87","lastPrice":"7.19","prevPrice24h":"7.126","price24hPcnt":"0.0090","highPrice24h":"7.225","lowPrice24h":"7.08","turnover24h":"7427.06608","volume24h":"1043.96","usdIndexPrice":"7.201144"},{"symbol":"SXTUSDT","bid1Price":"0.008298","bid1Size":"6697.9","ask1Price":"0.00831","ask1Size":"3000.5","lastPrice":"0.008303","prevPrice24h":"0.008116","price24hPcnt":"0.0230","highPrice24h":"0.008417","lowPrice24h":"0.007968","turnover24h":"208969.8533437","volume24h":"25334112.5","usdIndexPrice":"0.00830371"},{"symbol":"HUMAUSDT","bid1Price":"0.02203","bid1Size":"4944.1","ask1Price":"0.02206","ask1Size":"5000","lastPrice":"0.02207","prevPrice24h":"0.02305","price24hPcnt":"-0.0425","highPrice24h":"0.02445","lowPrice24h":"0.01848","turnover24h":"976415.877699","volume24h":"46365158.1","usdIndexPrice":"0.0220327"},{"symbol":"VVVUSDT","bid1Price":"22.293","bid1Size":"1.58","ask1Price":"22.303","ask1Size":"1.58","lastPrice":"22.338","prevPrice24h":"21.29","price24hPcnt":"0.0492","highPrice24h":"22.562","lowPrice24h":"20.501","turnover24h":"2851580.62005","volume24h":"133282.64","usdIndexPrice":"22.297761"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"239099","ask1Price":"0.001927","ask1Size":"379322","lastPrice":"0.001924","prevPrice24h":"0.001928","price24hPcnt":"-0.0021","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3200.690157","volume24h":"1668252","usdIndexPrice":"0.00192155"},{"symbol":"BTCPLN","bid1Price":"305440","bid1Size":"0.000163","ask1Price":"313495","ask1Size":"0.00077","lastPrice":"305811","prevPrice24h":"305000","price24hPcnt":"0.0027","highPrice24h":"305811","lowPrice24h":"303460","turnover24h":"88372.9146","volume24h":"0.290872"},{"symbol":"USDTEUR","bid1Price":"0.8922","bid1Size":"51330.23","ask1Price":"0.8924","ask1Size":"539189.28","lastPrice":"0.8924","prevPrice24h":"0.8915","price24hPcnt":"0.0010","highPrice24h":"0.8935","lowPrice24h":"0.8909","turnover24h":"3489121.605127","volume24h":"3909632.1"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001329","bid1Size":"146486","ask1Price":"0.0001378","ask1Size":"188637.1","lastPrice":"0.0001368","prevPrice24h":"0.0001368","price24hPcnt":"0","highPrice24h":"0.0001368","lowPrice24h":"0.0001354","turnover24h":"11.44451054","volume24h":"84076.7","usdIndexPrice":"0.000136156"},{"symbol":"LINEAUSDT","bid1Price":"0.002338","bid1Size":"15653.7","ask1Price":"0.00234","ask1Size":"7821.8","lastPrice":"0.002339","prevPrice24h":"0.002303","price24hPcnt":"0.0156","highPrice24h":"0.002357","lowPrice24h":"0.002254","turnover24h":"122050.7711776","volume24h":"53075387.8","usdIndexPrice":"0.00233731"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.07326","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1013","prevPrice24h":"1.1039","price24hPcnt":"-0.0024","highPrice24h":"1.104","lowPrice24h":"1.0987","turnover24h":"10.576177931","volume24h":"9.59497"},{"symbol":"ZENUSDT","bid1Price":"5.229","bid1Size":"144.172","ask1Price":"5.235","ask1Size":"14.992","lastPrice":"5.237","prevPrice24h":"5.119","price24hPcnt":"0.0231","highPrice24h":"5.251","lowPrice24h":"5.001","turnover24h":"451640.343033","volume24h":"88090.23","usdIndexPrice":"5.225102"},{"symbol":"FILUSDC","bid1Price":"0.8751","bid1Size":"141.59","ask1Price":"0.8761","ask1Size":"223.12","lastPrice":"0.8873","prevPrice24h":"0.8634","price24hPcnt":"0.0277","highPrice24h":"0.8873","lowPrice24h":"0.8563","turnover24h":"1797.725009","volume24h":"2070.24","usdIndexPrice":"0.875283"},{"symbol":"METHUSDT","bid1Price":"2519.8","bid1Size":"0.01518","ask1Price":"2538.95","ask1Size":"0.00578","lastPrice":"2533.01","prevPrice24h":"2496.85","price24hPcnt":"0.0145","highPrice24h":"2544.14","lowPrice24h":"2452.06","turnover24h":"286282.9816342","volume24h":"115.21862","usdIndexPrice":"2530.179566"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006231","bid1Size":"1362088","ask1Price":"0.00006239","ask1Size":"1321732","lastPrice":"0.00006236","prevPrice24h":"0.00006183","price24hPcnt":"0.0086","highPrice24h":"0.00006271","lowPrice24h":"0.00006028","turnover24h":"77586.62105241","volume24h":"1268573175","usdIndexPrice":"0.000062263"},{"symbol":"SOLBTC","bid1Price":"0.0012036","bid1Size":"35.3612","ask1Price":"0.001204","ask1Size":"31.5065","lastPrice":"0.0012029","prevPrice24h":"0.0012044","price24hPcnt":"-0.0012","highPrice24h":"0.0012095","lowPrice24h":"0.0011849","turnover24h":"18.4568128096","volume24h":"15434.7108"},{"symbol":"SCUSDT","bid1Price":"0.0007145","bid1Size":"10000","ask1Price":"0.0007155","ask1Size":"10000","lastPrice":"0.0007138","prevPrice24h":"0.000739","price24hPcnt":"-0.0341","highPrice24h":"0.000739","lowPrice24h":"0.0006875","turnover24h":"25500.83606714","volume24h":"36105457.6","usdIndexPrice":"0.000715881"},{"symbol":"LAUSDT","bid1Price":"0.06099","bid1Size":"2730.6","ask1Price":"0.06107","ask1Size":"1001.8","lastPrice":"0.06119","prevPrice24h":"0.06062","price24hPcnt":"0.0094","highPrice24h":"0.06288","lowPrice24h":"0.05901","turnover24h":"162541.407009","volume24h":"2677494.3","usdIndexPrice":"0.0610051"},{"symbol":"SEIUSDT","bid1Price":"0.04803","bid1Size":"507.28","ask1Price":"0.04805","ask1Size":"2528.85","lastPrice":"0.04804","prevPrice24h":"0.04739","price24hPcnt":"0.0137","highPrice24h":"0.04851","lowPrice24h":"0.04615","turnover24h":"1002464.1537306","volume24h":"21204190.59","usdIndexPrice":"0.0479637"},{"symbol":"HBARUSDT","bid1Price":"0.06974","bid1Size":"5777.9","ask1Price":"0.06975","ask1Size":"1548.8","lastPrice":"0.06975","prevPrice24h":"0.07029","price24hPcnt":"-0.0077","highPrice24h":"0.07071","lowPrice24h":"0.06886","turnover24h":"3026993.332799","volume24h":"43317663.4","usdIndexPrice":"0.069671"},{"symbol":"ZETAUSDT","bid1Price":"0.03599","bid1Size":"890.61","ask1Price":"0.03602","ask1Size":"737.59","lastPrice":"0.03601","prevPrice24h":"0.03607","price24hPcnt":"-0.0017","highPrice24h":"0.03646","lowPrice24h":"0.03455","turnover24h":"204403.8955609","volume24h":"5752055.74","usdIndexPrice":"0.0359673"},{"symbol":"LUNCUSDT","bid1Price":"0.00004145","bid1Size":"345888","ask1Price":"0.0000415","ask1Size":"581492","lastPrice":"0.00004151","prevPrice24h":"0.0000413","price24hPcnt":"0.0051","highPrice24h":"0.0000422","lowPrice24h":"0.00004069","turnover24h":"51097.086983595","volume24h":"1237638308.7","usdIndexPrice":"0.0000410755"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"245905.3","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272208"},{"symbol":"ETCUSDT","bid1Price":"7.06","bid1Size":"3.831","ask1Price":"7.062","ask1Size":"3.812","lastPrice":"7.061","prevPrice24h":"6.991","price24hPcnt":"0.0100","highPrice24h":"7.071","lowPrice24h":"6.882","turnover24h":"347446.498244","volume24h":"49916.338","usdIndexPrice":"7.052385"},{"symbol":"AVLUSDT","bid1Price":"0.01742","bid1Size":"23473.7","ask1Price":"0.01746","ask1Size":"451.3","lastPrice":"0.01742","prevPrice24h":"0.0174","price24hPcnt":"0.0011","highPrice24h":"0.01828","lowPrice24h":"0.0172","turnover24h":"23455.222299","volume24h":"1334652.1","usdIndexPrice":"0.0173704"},{"symbol":"CSPRUSDT","bid1Price":"0.002106","bid1Size":"4000","ask1Price":"0.00211","ask1Size":"4000","lastPrice":"0.002107","prevPrice24h":"0.002087","price24hPcnt":"0.0096","highPrice24h":"0.002393","lowPrice24h":"0.002078","turnover24h":"231400.0715663","volume24h":"106087678.5","usdIndexPrice":"0.00210695"},{"symbol":"APEUSDC","bid1Price":"0.11092","bid1Size":"97.99","ask1Price":"0.11145","ask1Size":"13816.27","lastPrice":"0.11135","prevPrice24h":"0.11029","price24hPcnt":"0.0096","highPrice24h":"0.11135","lowPrice24h":"0.10706","turnover24h":"961.2497076","volume24h":"8848","usdIndexPrice":"0.111167"},{"symbol":"MANAUSDT","bid1Price":"0.07352","bid1Size":"200","ask1Price":"0.07358","ask1Size":"7509.81","lastPrice":"0.07352","prevPrice24h":"0.07254","price24hPcnt":"0.0135","highPrice24h":"0.07397","lowPrice24h":"0.07076","turnover24h":"1240681.7144581","volume24h":"17148839.73","usdIndexPrice":"0.073429"},{"symbol":"LDOUSDC","bid1Price":"0.3349","bid1Size":"1309.66","ask1Price":"0.3372","ask1Size":"491.08","lastPrice":"0.3351","prevPrice24h":"0.3349","price24hPcnt":"0.0006","highPrice24h":"0.3364","lowPrice24h":"0.3257","turnover24h":"7324.137699","volume24h":"22299.28","usdIndexPrice":"0.335"},{"symbol":"ALGOUSDT","bid1Price":"0.09384","bid1Size":"5381.1","ask1Price":"0.09393","ask1Size":"6656.3","lastPrice":"0.09393","prevPrice24h":"0.0915","price24hPcnt":"0.0266","highPrice24h":"0.0943","lowPrice24h":"0.09014","turnover24h":"276346.585907","volume24h":"2989822.4","usdIndexPrice":"0.0937147"},{"symbol":"DATAUSDT","bid1Price":"0.1209","bid1Size":"7500","ask1Price":"0.121","ask1Size":"2649.2","lastPrice":"0.121","prevPrice24h":"0.1207","price24hPcnt":"0.0025","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"4170716.30899","volume24h":"34799965.3","usdIndexPrice":"0.120844"},{"symbol":"UMAUSDT","bid1Price":"0.3406","bid1Size":"235.344","ask1Price":"0.3411","ask1Size":"176.508","lastPrice":"0.3399","prevPrice24h":"0.3337","price24hPcnt":"0.0186","highPrice24h":"0.3467","lowPrice24h":"0.327","turnover24h":"27225.7401481","volume24h":"80657.2","usdIndexPrice":"0.34124"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"150337.17","ask1Price":"0.9987","ask1Size":"4351110.31","lastPrice":"0.9986","prevPrice24h":"0.9986","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"969803.620587","volume24h":"971263.34"},{"symbol":"ZKUSDC","bid1Price":"0.010219","bid1Size":"32169.37","ask1Price":"0.010232","ask1Size":"4304.16","lastPrice":"0.010233","prevPrice24h":"0.010277","price24hPcnt":"-0.0043","highPrice24h":"0.010449","lowPrice24h":"0.009883","turnover24h":"66039.9841088","volume24h":"6518378.95","usdIndexPrice":"0.0102266"},{"symbol":"SHIBUSDC","bid1Price":"0.00000464","bid1Size":"348972816","ask1Price":"0.000004647","ask1Size":"308832668","lastPrice":"0.000004625","prevPrice24h":"0.000004611","price24hPcnt":"0.0030","highPrice24h":"0.00000465","lowPrice24h":"0.000004508","turnover24h":"8870.923219981","volume24h":"1937110777","usdIndexPrice":"0.00000464222"},{"symbol":"NEARUSDT","bid1Price":"3.842","bid1Size":"262.18","ask1Price":"3.843","ask1Size":"106.8","lastPrice":"3.843","prevPrice24h":"3.977","price24hPcnt":"-0.0337","highPrice24h":"3.989","lowPrice24h":"3.745","turnover24h":"17871054.396119","volume24h":"4634575.92","usdIndexPrice":"3.83614"},{"symbol":"DIAMUSDT","bid1Price":"0.004449","bid1Size":"4477","ask1Price":"0.004466","ask1Size":"9982","lastPrice":"0.004466","prevPrice24h":"0.004471","price24hPcnt":"-0.0011","highPrice24h":"0.005995","lowPrice24h":"0.004364","turnover24h":"39387.557639","volume24h":"7978636","usdIndexPrice":"0.00445919"},{"symbol":"C98USDT","bid1Price":"0.01259","bid1Size":"41123.88","ask1Price":"0.01262","ask1Size":"47656.87","lastPrice":"0.0126","prevPrice24h":"0.0126","price24hPcnt":"0","highPrice24h":"0.01273","lowPrice24h":"0.01223","turnover24h":"43023.5846689","volume24h":"3450755.21","usdIndexPrice":"0.0125834"},{"symbol":"BTCUSDT","bid1Price":"77741.8","bid1Size":"0.691344","ask1Price":"77741.9","ask1Size":"0.724139","lastPrice":"77741.8","prevPrice24h":"77422.5","price24hPcnt":"0.0041","highPrice24h":"77885.1","lowPrice24h":"76380.9","turnover24h":"1119288394.85700817","volume24h":"14513.205194","usdIndexPrice":"77636.20514"},{"symbol":"ROBOUSDT","bid1Price":"0.00495","bid1Size":"378013.5","ask1Price":"0.00496","ask1Size":"31146.6","lastPrice":"0.00496","prevPrice24h":"0.0049","price24hPcnt":"0.0122","highPrice24h":"0.00502","lowPrice24h":"0.00473","turnover24h":"220409.586753","volume24h":"45319582.6","usdIndexPrice":"0.00495695"},{"symbol":"ETHUSD","bid1Price":"2234.6","bid1Size":"0.05778","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2297.72","prevPrice24h":"2262.45","price24hPcnt":"0.0156","highPrice24h":"2297.72","lowPrice24h":"2239.62","turnover24h":"2294.4477391","volume24h":"1.0174"},{"symbol":"APEXUSDT","bid1Price":"0.205","bid1Size":"609.75","ask1Price":"0.2053","ask1Size":"149.32","lastPrice":"0.2051","prevPrice24h":"0.205","price24hPcnt":"0.0005","highPrice24h":"0.2065","lowPrice24h":"0.1958","turnover24h":"214563.84901","volume24h":"1063259.02","usdIndexPrice":"0.204884"},{"symbol":"MOCAUSDT","bid1Price":"0.007857","bid1Size":"2614.46","ask1Price":"0.007862","ask1Size":"2615.61","lastPrice":"0.007855","prevPrice24h":"0.007792","price24hPcnt":"0.0081","highPrice24h":"0.00792","lowPrice24h":"0.007595","turnover24h":"148052.84067235","volume24h":"19111172.77","usdIndexPrice":"0.0078487"},{"symbol":"OBTUSDT","bid1Price":"0.0002653","bid1Size":"30154.5","ask1Price":"0.0002658","ask1Size":"44474.8","lastPrice":"0.0002654","prevPrice24h":"0.000265","price24hPcnt":"0.0015","highPrice24h":"0.0002721","lowPrice24h":"0.00026","turnover24h":"3850.49075049","volume24h":"14599563.2","usdIndexPrice":"0.000265058"},{"symbol":"ONDOEUR","bid1Price":"0.3254","bid1Size":"10","ask1Price":"0.3491","ask1Size":"12795.9","lastPrice":"0.3467","prevPrice24h":"0.347","price24hPcnt":"-0.0009","highPrice24h":"0.3498","lowPrice24h":"0.3399","turnover24h":"17286.407931","volume24h":"50146.5"},{"symbol":"REDUSDT","bid1Price":"0.1396","bid1Size":"303.31","ask1Price":"0.13989","ask1Size":"117.18","lastPrice":"0.13959","prevPrice24h":"0.1353","price24hPcnt":"0.0317","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"101426.5348956","volume24h":"737677.92","usdIndexPrice":"0.139375"},{"symbol":"LAVAUSDT","bid1Price":"0.01452","bid1Size":"4267","ask1Price":"0.01455","ask1Size":"8774.6","lastPrice":"0.01452","prevPrice24h":"0.01404","price24hPcnt":"0.0342","highPrice24h":"0.01499","lowPrice24h":"0.01389","turnover24h":"315186.067129","volume24h":"22423396.8","usdIndexPrice":"0.0145072"},{"symbol":"SUSDC","bid1Price":"0.03778","bid1Size":"105876.1","ask1Price":"0.03893","ask1Size":"1107.8","lastPrice":"0.0383","prevPrice24h":"0.03795","price24hPcnt":"0.0092","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"276.414381","volume24h":"7240.3","usdIndexPrice":"0.0384809"},{"symbol":"BTCUSD1","bid1Price":"77738.6","bid1Size":"0.079754","ask1Price":"77769.6","ask1Size":"0.070712","lastPrice":"77760.8","prevPrice24h":"77555.2","price24hPcnt":"0.0027","highPrice24h":"77905.6","lowPrice24h":"76500.2","turnover24h":"2785348.0236878","volume24h":"36.113288"},{"symbol":"SNXUSDT","bid1Price":"0.1774","bid1Size":"2029.31","ask1Price":"0.1778","ask1Size":"3239.54","lastPrice":"0.1773","prevPrice24h":"0.1774","price24hPcnt":"-0.0006","highPrice24h":"0.1784","lowPrice24h":"0.173","turnover24h":"58826.49496","volume24h":"335226.29","usdIndexPrice":"0.177042"},{"symbol":"MCDXUSDT","bid1Price":"257.24","bid1Size":"0.189","ask1Price":"263.39","ask1Size":"0.08","lastPrice":"257.24","prevPrice24h":"251.02","price24hPcnt":"0.0248","highPrice24h":"265.5","lowPrice24h":"251.02","turnover24h":"8178.76543","volume24h":"31.373","usdIndexPrice":"259.984073"},{"symbol":"STXUSDT","bid1Price":"0.3254","bid1Size":"638.5","ask1Price":"0.3258","ask1Size":"643.4","lastPrice":"0.326","prevPrice24h":"0.3292","price24hPcnt":"-0.0097","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"639223.71287","volume24h":"1954293.3","usdIndexPrice":"0.325309"},{"symbol":"FETUSDT","bid1Price":"0.155","bid1Size":"8470.44","ask1Price":"0.1551","ask1Size":"1580.74","lastPrice":"0.1551","prevPrice24h":"0.1568","price24hPcnt":"-0.0108","highPrice24h":"0.158","lowPrice24h":"0.1531","turnover24h":"807490.587514","volume24h":"5200435.12","usdIndexPrice":"0.154938"},{"symbol":"XLMUSDT","bid1Price":"0.1638","bid1Size":"26907.5","ask1Price":"0.1639","ask1Size":"3557.9","lastPrice":"0.1638","prevPrice24h":"0.167","price24hPcnt":"-0.0192","highPrice24h":"0.1673","lowPrice24h":"0.1606","turnover24h":"4371717.11679","volume24h":"26740709.3","usdIndexPrice":"0.163512"},{"symbol":"XRPBTC","bid1Price":"0.00001649","bid1Size":"2342.58","ask1Price":"0.0000165","ask1Size":"98.19","lastPrice":"0.00001649","prevPrice24h":"0.00001614","price24hPcnt":"0.0217","highPrice24h":"0.00001664","lowPrice24h":"0.00001606","turnover24h":"5.4005413966","volume24h":"329785.22"},{"symbol":"POLUSDC","bid1Price":"0.09141","bid1Size":"32552.3","ask1Price":"0.09218","ask1Size":"22.8","lastPrice":"0.09105","prevPrice24h":"0.0886","price24hPcnt":"0.0277","highPrice24h":"0.09327","lowPrice24h":"0.0872","turnover24h":"5305.967768","volume24h":"59442.1","usdIndexPrice":"0.0917854"},{"symbol":"ZIGUSDT","bid1Price":"0.04192","bid1Size":"1205.36","ask1Price":"0.04197","ask1Size":"1199.7","lastPrice":"0.04202","prevPrice24h":"0.04171","price24hPcnt":"0.0074","highPrice24h":"0.04251","lowPrice24h":"0.03991","turnover24h":"12109576.5947873","volume24h":"291324211.08","usdIndexPrice":"0.0419447"},{"symbol":"HOLOUSDT","bid1Price":"0.05572","bid1Size":"717.8","ask1Price":"0.05584","ask1Size":"12326.1","lastPrice":"0.05571","prevPrice24h":"0.05584","price24hPcnt":"-0.0023","highPrice24h":"0.0564","lowPrice24h":"0.05472","turnover24h":"71007.063537","volume24h":"1276914.3","usdIndexPrice":"0.0556291"},{"symbol":"BEAMUSDT","bid1Price":"0.004056","bid1Size":"341201.1","ask1Price":"0.004061","ask1Size":"186373","lastPrice":"0.004055","prevPrice24h":"0.00476","price24hPcnt":"-0.1481","highPrice24h":"0.004794","lowPrice24h":"0.003943","turnover24h":"2262623.67128956","volume24h":"531762684.79","usdIndexPrice":"0.00405128"},{"symbol":"PEPEUSDC","bid1Price":"0.000004824","bid1Size":"175768548","ask1Price":"0.00000486","ask1Size":"4207393","lastPrice":"0.00000483","prevPrice24h":"0.000004638","price24hPcnt":"0.0414","highPrice24h":"0.000005009","lowPrice24h":"0.00000459","turnover24h":"18668.984280763","volume24h":"3869428423","usdIndexPrice":"0.00000482777"},{"symbol":"ACHUSDT","bid1Price":"0.004583","bid1Size":"24836.6","ask1Price":"0.004591","ask1Size":"14305.9","lastPrice":"0.004584","prevPrice24h":"0.004613","price24hPcnt":"-0.0063","highPrice24h":"0.004636","lowPrice24h":"0.004473","turnover24h":"70735.2901217","volume24h":"15481520.9","usdIndexPrice":"0.0045842"},{"symbol":"ICPUSDT","bid1Price":"2.492","bid1Size":"420.93","ask1Price":"2.494","ask1Size":"1749.99","lastPrice":"2.493","prevPrice24h":"2.474","price24hPcnt":"0.0077","highPrice24h":"2.516","lowPrice24h":"2.408","turnover24h":"553662.8393","volume24h":"224189.49","usdIndexPrice":"2.49037"},{"symbol":"ONDOUSDT","bid1Price":"0.3908","bid1Size":"214.44","ask1Price":"0.3909","ask1Size":"249.93","lastPrice":"0.3909","prevPrice24h":"0.3884","price24hPcnt":"0.0064","highPrice24h":"0.3932","lowPrice24h":"0.3796","turnover24h":"2687710.6753053","volume24h":"6961540.91","usdIndexPrice":"0.390335"},{"symbol":"DOGSUSDT","bid1Price":"0.0000317","bid1Size":"1833046","ask1Price":"0.00003175","ask1Size":"4764029","lastPrice":"0.00003168","prevPrice24h":"0.00003171","price24hPcnt":"-0.0009","highPrice24h":"0.00003192","lowPrice24h":"0.00003043","turnover24h":"10799.03426886","volume24h":"347027969","usdIndexPrice":"0.0000316771"},{"symbol":"APTUSDC","bid1Price":"0.6184","bid1Size":"708.18","ask1Price":"0.619","ask1Size":"800.8","lastPrice":"0.6182","prevPrice24h":"0.6267","price24hPcnt":"-0.0136","highPrice24h":"0.6294","lowPrice24h":"0.6065","turnover24h":"110080.178966","volume24h":"178027.46","usdIndexPrice":"0.618674"},{"symbol":"MXUSDT","bid1Price":"1.588","bid1Size":"50.85","ask1Price":"1.589","ask1Size":"23.93","lastPrice":"1.588","prevPrice24h":"1.585","price24hPcnt":"0.0019","highPrice24h":"1.593","lowPrice24h":"1.581","turnover24h":"13107.42227","volume24h":"8262.53","usdIndexPrice":"1.586967"},{"symbol":"CTCUSDT","bid1Price":"0.08865","bid1Size":"162.93","ask1Price":"0.08885","ask1Size":"258.74","lastPrice":"0.08865","prevPrice24h":"0.08704","price24hPcnt":"0.0185","highPrice24h":"0.08944","lowPrice24h":"0.08544","turnover24h":"25147.7305894","volume24h":"287914.21","usdIndexPrice":"0.0884181"},{"symbol":"CGPTUSDT","bid1Price":"0.01834","bid1Size":"4087.19","ask1Price":"0.01837","ask1Size":"1694.18","lastPrice":"0.01837","prevPrice24h":"0.01842","price24hPcnt":"-0.0027","highPrice24h":"0.01859","lowPrice24h":"0.01762","turnover24h":"34611.7861911","volume24h":"1902414.2","usdIndexPrice":"0.01833"},{"symbol":"SHIBUSDT","bid1Price":"0.000004648","bid1Size":"90985090","ask1Price":"0.00000465","ask1Size":"51980295","lastPrice":"0.000004647","prevPrice24h":"0.000004587","price24hPcnt":"0.0131","highPrice24h":"0.000004657","lowPrice24h":"0.000004518","turnover24h":"902460.28733866","volume24h":"197084093031.2","usdIndexPrice":"0.00000464215"},{"symbol":"LTCEUR","bid1Price":"48.09","bid1Size":"0.05396","ask1Price":"48.53","ask1Size":"5.52409","lastPrice":"48.37","prevPrice24h":"48.84","price24hPcnt":"-0.0096","highPrice24h":"49.1","lowPrice24h":"47.97","turnover24h":"4133.1856188","volume24h":"84.72411"},{"symbol":"MNTUSD1","bid1Price":"0.4725","bid1Size":"193.29","ask1Price":"0.4729","ask1Size":"417.3","lastPrice":"0.4754","prevPrice24h":"0.4801","price24hPcnt":"-0.0098","highPrice24h":"0.4801","lowPrice24h":"0.4696","turnover24h":"15141.616983","volume24h":"32034.75"},{"symbol":"SSVUSDT","bid1Price":"2.293","bid1Size":"58.17","ask1Price":"2.3","ask1Size":"310.47","lastPrice":"2.294","prevPrice24h":"2.271","price24hPcnt":"0.0101","highPrice24h":"2.312","lowPrice24h":"2.231","turnover24h":"31687.14247","volume24h":"13910.26","usdIndexPrice":"2.299052"},{"symbol":"AURORAUSDT","bid1Price":"0.04239","bid1Size":"66.78","ask1Price":"0.04267","ask1Size":"5392.56","lastPrice":"0.04239","prevPrice24h":"0.04433","price24hPcnt":"-0.0438","highPrice24h":"0.04433","lowPrice24h":"0.04092","turnover24h":"33280.9548452","volume24h":"775494.98","usdIndexPrice":"0.0423397"},{"symbol":"ANKRUSDT","bid1Price":"0.003853","bid1Size":"89505.8","ask1Price":"0.00386","ask1Size":"25790","lastPrice":"0.003859","prevPrice24h":"0.003857","price24hPcnt":"0.0005","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"83670.2895038","volume24h":"21511103.7","usdIndexPrice":"0.00384704"},{"symbol":"BCHUSDT","bid1Price":"276.38","bid1Size":"0.7628","ask1Price":"276.39","ask1Size":"0.0272","lastPrice":"276.31","prevPrice24h":"274.66","price24hPcnt":"0.0060","highPrice24h":"279.48","lowPrice24h":"272.81","turnover24h":"2131959.544392","volume24h":"7726.0159","usdIndexPrice":"275.926004"},{"symbol":"CYBERUSDT","bid1Price":"0.2493","bid1Size":"450.78","ask1Price":"0.2496","ask1Size":"354.25","lastPrice":"0.2494","prevPrice24h":"0.2533","price24hPcnt":"-0.0154","highPrice24h":"0.2545","lowPrice24h":"0.2422","turnover24h":"127224.4572","volume24h":"512238.49","usdIndexPrice":"0.249212"},{"symbol":"KUBUSDT","bid1Price":"0.529","bid1Size":"20.79","ask1Price":"0.5308","ask1Size":"20.72","lastPrice":"0.5301","prevPrice24h":"0.5441","price24hPcnt":"-0.0257","highPrice24h":"0.5446","lowPrice24h":"0.5301","turnover24h":"17523.02082","volume24h":"32374.25","usdIndexPrice":"0.535637"},{"symbol":"SOLAED","bid1Price":"343.56","bid1Size":"0.099","ask1Price":"343.58","ask1Size":"52.94","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04","bid1Size":"683.4","ask1Price":"0.04007","ask1Size":"683.4","lastPrice":"0.04003","prevPrice24h":"0.04124","price24hPcnt":"-0.0293","highPrice24h":"0.04159","lowPrice24h":"0.0387","turnover24h":"166019.5880977","volume24h":"4171506.71","usdIndexPrice":"0.039976"},{"symbol":"JTOUSDC","bid1Price":"0.3415","bid1Size":"1335.7","ask1Price":"0.3438","ask1Size":"424.3","lastPrice":"0.3417","prevPrice24h":"0.3647","price24hPcnt":"-0.0631","highPrice24h":"0.3647","lowPrice24h":"0.3382","turnover24h":"2461.10148","volume24h":"7155.9","usdIndexPrice":"0.341795"}]},"retExtInfo":{},"time":1793726113004}