{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BTCPLN","bid1Price":"307400","bid1Size":"0.001372","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"315396","prevPrice24h":"306174","price24hPcnt":"0.0301","highPrice24h":"315396","lowPrice24h":"298245","turnover24h":"195868.757621","volume24h":"0.641346"},{"symbol":"PEPEUSDC","bid1Price":"0.000005059","bid1Size":"175768548","ask1Price":"0.000005072","ask1Size":"274501","lastPrice":"0.000005024","prevPrice24h":"0.00000483","price24hPcnt":"0.0402","highPrice24h":"0.000005296","lowPrice24h":"0.000004722","turnover24h":"60798.879240464","volume24h":"12032533826","usdIndexPrice":"0.00000506361"},{"symbol":"ZKUSDC","bid1Price":"0.010379","bid1Size":"4304.16","ask1Price":"0.010393","ask1Size":"7304.16","lastPrice":"0.010396","prevPrice24h":"0.010234","price24hPcnt":"0.0158","highPrice24h":"0.01058","lowPrice24h":"0.00971","turnover24h":"66204.8000631","volume24h":"6466509.36","usdIndexPrice":"0.0103843"},{"symbol":"POLUSDT","bid1Price":"0.09605","bid1Size":"8008.7","ask1Price":"0.09611","ask1Size":"2958.2","lastPrice":"0.09608","prevPrice24h":"0.09155","price24hPcnt":"0.0495","highPrice24h":"0.09755","lowPrice24h":"0.08941","turnover24h":"2000550.752911","volume24h":"21192015.9","usdIndexPrice":"0.0960312"},{"symbol":"USDCUSD1","bid1Price":"1.0014","bid1Size":"96296.55","ask1Price":"1.0016","ask1Size":"95309.44","lastPrice":"1.0015","prevPrice24h":"1.0013","price24hPcnt":"0.0002","highPrice24h":"1.0021","lowPrice24h":"1.0013","turnover24h":"522092.843938","volume24h":"521254.4"},{"symbol":"SXTUSDT","bid1Price":"0.009232","bid1Size":"600","ask1Price":"0.009242","ask1Size":"6337.9","lastPrice":"0.009232","prevPrice24h":"0.008295","price24hPcnt":"0.1130","highPrice24h":"0.010173","lowPrice24h":"0.008212","turnover24h":"358037.8610635","volume24h":"38664304.8","usdIndexPrice":"0.00924776"},{"symbol":"ZKCUSDT","bid1Price":"0.03024","bid1Size":"4239.1","ask1Price":"0.03027","ask1Size":"260.3","lastPrice":"0.03027","prevPrice24h":"0.03069","price24hPcnt":"-0.0137","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"128907.116193","volume24h":"4227954.1","usdIndexPrice":"0.0302023"},{"symbol":"CPOOLUSDT","bid1Price":"0.02776","bid1Size":"2650.26","ask1Price":"0.02777","ask1Size":"17982.37","lastPrice":"0.02779","prevPrice24h":"0.02628","price24hPcnt":"0.0575","highPrice24h":"0.02873","lowPrice24h":"0.0258","turnover24h":"192583.670993","volume24h":"7112661.24","usdIndexPrice":"0.0277827"},{"symbol":"STRKUSDT","bid1Price":"0.04346","bid1Size":"836.69","ask1Price":"0.04347","ask1Size":"833.81","lastPrice":"0.04347","prevPrice24h":"0.04273","price24hPcnt":"0.0173","highPrice24h":"0.04487","lowPrice24h":"0.041","turnover24h":"1630645.2795297","volume24h":"37809239.62","usdIndexPrice":"0.0434553"},{"symbol":"ENAUSDT","bid1Price":"0.18205","bid1Size":"525","ask1Price":"0.18206","ask1Size":"541.3","lastPrice":"0.18204","prevPrice24h":"0.17092","price24hPcnt":"0.0651","highPrice24h":"0.19045","lowPrice24h":"0.16724","turnover24h":"27980531.264751","volume24h":"157248180.7","usdIndexPrice":"0.181867"},{"symbol":"USDTEUR","bid1Price":"0.8892","bid1Size":"822817.76","ask1Price":"0.8894","ask1Size":"500754.83","lastPrice":"0.8895","prevPrice24h":"0.8922","price24hPcnt":"-0.0030","highPrice24h":"0.8928","lowPrice24h":"0.8863","turnover24h":"3994868.40132","volume24h":"4492657.41"},{"symbol":"BBUSDT","bid1Price":"0.00694","bid1Size":"1812.25","ask1Price":"0.00695","ask1Size":"69459.48","lastPrice":"0.0069","prevPrice24h":"0.00697","price24hPcnt":"-0.0100","highPrice24h":"0.00716","lowPrice24h":"0.00661","turnover24h":"16030.403013","volume24h":"2318201.41","usdIndexPrice":"0.0069156"},{"symbol":"BTCUSDC","bid1Price":"80372.1","bid1Size":"0.034964","ask1Price":"80372.2","ask1Size":"0.020528","lastPrice":"80381.2","prevPrice24h":"77589.7","price24hPcnt":"0.0360","highPrice24h":"81123.1","lowPrice24h":"75627.6","turnover24h":"53769348.12973543","volume24h":"688.273791","usdIndexPrice":"80370.980181"},{"symbol":"DOTUSDT","bid1Price":"0.965","bid1Size":"51.284","ask1Price":"0.9653","ask1Size":"170.928","lastPrice":"0.9652","prevPrice24h":"0.9361","price24hPcnt":"0.0311","highPrice24h":"0.9961","lowPrice24h":"0.9078","turnover24h":"1534721.6827367","volume24h":"1613284.515","usdIndexPrice":"0.964518"},{"symbol":"RVNUSDT","bid1Price":"0.001351","bid1Size":"635814.8","ask1Price":"0.001353","ask1Size":"10884.7","lastPrice":"0.001352","prevPrice24h":"0.001364","price24hPcnt":"-0.0088","highPrice24h":"0.001393","lowPrice24h":"0.001286","turnover24h":"24537.8857837","volume24h":"18271471.3","usdIndexPrice":"0.001348"},{"symbol":"XDCUSDT","bid1Price":"0.03111","bid1Size":"1698","ask1Price":"0.03112","ask1Size":"805.2","lastPrice":"0.03111","prevPrice24h":"0.03136","price24hPcnt":"-0.0080","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1694981.200319","volume24h":"54568163.5","usdIndexPrice":"0.0310837"},{"symbol":"LUNAUSDT","bid1Price":"0.03959","bid1Size":"5144.1","ask1Price":"0.03967","ask1Size":"6242.9","lastPrice":"0.03946","prevPrice24h":"0.03979","price24hPcnt":"-0.0083","highPrice24h":"0.04054","lowPrice24h":"0.03824","turnover24h":"2792.308479","volume24h":"70022.2","usdIndexPrice":"0.039554"},{"symbol":"BLURUSDT","bid1Price":"0.00771","bid1Size":"102005.34","ask1Price":"0.00773","ask1Size":"64724.91","lastPrice":"0.00776","prevPrice24h":"0.00772","price24hPcnt":"0.0052","highPrice24h":"0.00835","lowPrice24h":"0.00756","turnover24h":"135438.9532029","volume24h":"17029527.53","usdIndexPrice":"0.007708"},{"symbol":"MOVEUSDC","bid1Price":"0.00613","bid1Size":"11289.9","ask1Price":"0.00616","ask1Size":"11289.9","lastPrice":"0.00623","prevPrice24h":"0.00622","price24hPcnt":"0.0016","highPrice24h":"0.00623","lowPrice24h":"0.00588","turnover24h":"233.079774","volume24h":"38245.8","usdIndexPrice":"0.00614334"},{"symbol":"METHUSDT","bid1Price":"2671.9","bid1Size":"0.00443","ask1Price":"2695.76","ask1Size":"0.01136","lastPrice":"2673.39","prevPrice24h":"2533.01","price24hPcnt":"0.0554","highPrice24h":"2699.89","lowPrice24h":"2452.62","turnover24h":"216193.6993644","volume24h":"85.77431","usdIndexPrice":"2674.724997"},{"symbol":"SUNUSDT","bid1Price":"0.01575","bid1Size":"12611.84","ask1Price":"0.01577","ask1Size":"5321.22","lastPrice":"0.01574","prevPrice24h":"0.01574","price24hPcnt":"0","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"29021.8357689","volume24h":"1855958.96","usdIndexPrice":"0.0157075"},{"symbol":"YBUSDT","bid1Price":"0.06132","bid1Size":"1116.99","ask1Price":"0.06156","ask1Size":"142.56","lastPrice":"0.06165","prevPrice24h":"0.05981","price24hPcnt":"0.0308","highPrice24h":"0.0623","lowPrice24h":"0.05753","turnover24h":"35210.0888085","volume24h":"587143.48","usdIndexPrice":"0.0613753"},{"symbol":"EDGEUSDT","bid1Price":"0.3437","bid1Size":"390.9","ask1Price":"0.3442","ask1Size":"114.8","lastPrice":"0.3453","prevPrice24h":"0.3354","price24hPcnt":"0.0295","highPrice24h":"0.3528","lowPrice24h":"0.3274","turnover24h":"328553.86743","volume24h":"962299.9","usdIndexPrice":"0.344476"},{"symbol":"BTCRLUSD","bid1Price":"80349.6","bid1Size":"0.32343","ask1Price":"80392.9","ask1Size":"3.731673","lastPrice":"80249.9","prevPrice24h":"77658.2","price24hPcnt":"0.0334","highPrice24h":"81095.9","lowPrice24h":"75704.1","turnover24h":"2006476.5968589","volume24h":"25.229357"},{"symbol":"GMTUSDC","bid1Price":"0.00637","bid1Size":"1565.4","ask1Price":"0.006376","ask1Size":"1565.4","lastPrice":"0.006458","prevPrice24h":"0.006335","price24hPcnt":"0.0194","highPrice24h":"0.006503","lowPrice24h":"0.006067","turnover24h":"272.68553973","volume24h":"44056.11","usdIndexPrice":"0.00636645"},{"symbol":"ZBTUSDT","bid1Price":"0.06634","bid1Size":"629.2","ask1Price":"0.06645","ask1Size":"629.2","lastPrice":"0.06634","prevPrice24h":"0.06557","price24hPcnt":"0.0117","highPrice24h":"0.06751","lowPrice24h":"0.06317","turnover24h":"51987.637195","volume24h":"800413","usdIndexPrice":"0.066421"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005709","bid1Size":"3998","ask1Price":"0.0005729","ask1Size":"34376","lastPrice":"0.000572","prevPrice24h":"0.0004757","price24hPcnt":"0.2024","highPrice24h":"0.000679","lowPrice24h":"0.0004567","turnover24h":"1443816.3570392","volume24h":"2543952854","usdIndexPrice":"0.00057134"},{"symbol":"BIRBUSDT","bid1Price":"0.0861","bid1Size":"697","ask1Price":"0.08613","ask1Size":"12034.7","lastPrice":"0.08609","prevPrice24h":"0.08135","price24hPcnt":"0.0583","highPrice24h":"0.09837","lowPrice24h":"0.07973","turnover24h":"3509854.236388","volume24h":"39858956.9","usdIndexPrice":"0.0859604"},{"symbol":"PENGUUSDT","bid1Price":"0.00736","bid1Size":"3594","ask1Price":"0.007363","ask1Size":"1556","lastPrice":"0.007361","prevPrice24h":"0.007012","price24hPcnt":"0.0498","highPrice24h":"0.007578","lowPrice24h":"0.006768","turnover24h":"1736680.35325","volume24h":"239634355","usdIndexPrice":"0.00735341"},{"symbol":"2ZUSDC","bid1Price":"0.02395","bid1Size":"9011.7","ask1Price":"0.02401","ask1Size":"5204.7","lastPrice":"0.02408","prevPrice24h":"0.02196","price24hPcnt":"0.0965","highPrice24h":"0.02502","lowPrice24h":"0.02188","turnover24h":"15213.223029","volume24h":"654098.1","usdIndexPrice":"0.0239668"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"LUNCUSDT","bid1Price":"0.00004209","bid1Size":"5553365","ask1Price":"0.00004217","ask1Size":"21750990","lastPrice":"0.00004211","prevPrice24h":"0.00004145","price24hPcnt":"0.0159","highPrice24h":"0.00004273","lowPrice24h":"0.00004011","turnover24h":"43038.957288334","volume24h":"1033493852.1","usdIndexPrice":"0.0000419507"},{"symbol":"LTCEUR","bid1Price":"49.56","bid1Size":"0.69975","ask1Price":"49.76","ask1Size":"5.36696","lastPrice":"49.92","prevPrice24h":"48.09","price24hPcnt":"0.0381","highPrice24h":"50.14","lowPrice24h":"46.3","turnover24h":"16286.9120022","volume24h":"345.26513"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1793","bid1Size":"21","ask1Price":"1.1805","ask1Size":"266.8","lastPrice":"1.1793","prevPrice24h":"1.1509","price24hPcnt":"0.0247","highPrice24h":"1.2098","lowPrice24h":"1.1342","turnover24h":"839205.58278","volume24h":"719443.9","usdIndexPrice":"1.178075"},{"symbol":"ZIGUSDT","bid1Price":"0.04174","bid1Size":"1208.07","ask1Price":"0.04178","ask1Size":"4766.68","lastPrice":"0.0418","prevPrice24h":"0.04199","price24hPcnt":"-0.0045","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"15921188.6672855","volume24h":"384156887.21","usdIndexPrice":"0.0417078"},{"symbol":"SONICUSDT","bid1Price":"0.02151","bid1Size":"579.7","ask1Price":"0.02154","ask1Size":"497.3","lastPrice":"0.02143","prevPrice24h":"0.02166","price24hPcnt":"-0.0106","highPrice24h":"0.02218","lowPrice24h":"0.02043","turnover24h":"23917.946957","volume24h":"1124445.7","usdIndexPrice":"0.0215048"},{"symbol":"DIAMUSDT","bid1Price":"0.004188","bid1Size":"1878","ask1Price":"0.004203","ask1Size":"8771","lastPrice":"0.004204","prevPrice24h":"0.004456","price24hPcnt":"-0.0566","highPrice24h":"0.004772","lowPrice24h":"0.004171","turnover24h":"17570.74734","volume24h":"3898899","usdIndexPrice":"0.00420004"},{"symbol":"SOLUSDC","bid1Price":"95.85","bid1Size":"4.2383","ask1Price":"95.86","ask1Size":"2.1122","lastPrice":"95.86","prevPrice24h":"93.32","price24hPcnt":"0.0272","highPrice24h":"98.04","lowPrice24h":"89.77","turnover24h":"37179937.949638","volume24h":"398719.5819","usdIndexPrice":"95.871909"},{"symbol":"ENJUSDT","bid1Price":"0.02467","bid1Size":"13700.59","ask1Price":"0.02469","ask1Size":"1664.67","lastPrice":"0.02467","prevPrice24h":"0.02385","price24hPcnt":"0.0344","highPrice24h":"0.02503","lowPrice24h":"0.02306","turnover24h":"110897.0484261","volume24h":"4566170.56","usdIndexPrice":"0.0246996"},{"symbol":"DEGENUSDT","bid1Price":"0.0008866","bid1Size":"32643.7","ask1Price":"0.0008939","ask1Size":"30962.1","lastPrice":"0.0008895","prevPrice24h":"0.0008614","price24hPcnt":"0.0326","highPrice24h":"0.000904","lowPrice24h":"0.0008426","turnover24h":"577840.50751775","volume24h":"666810754.7","usdIndexPrice":"0.00088893"},{"symbol":"LRCUSDT","bid1Price":"0.0078","bid1Size":"7285.18","ask1Price":"0.00786","ask1Size":"18317.93","lastPrice":"0.00786","prevPrice24h":"0.00788","price24hPcnt":"-0.0025","highPrice24h":"0.00806","lowPrice24h":"0.00774","turnover24h":"11105.7181244","volume24h":"1408728.96","usdIndexPrice":"0.00782472"},{"symbol":"BCHUSDC","bid1Price":"281.9","bid1Size":"3.2343","ask1Price":"283.1","ask1Size":"0.1","lastPrice":"281.5","prevPrice24h":"276.4","price24hPcnt":"0.0185","highPrice24h":"285.5","lowPrice24h":"265.4","turnover24h":"35816.10965","volume24h":"129.6836","usdIndexPrice":"281.926902"},{"symbol":"ADAUSDT","bid1Price":"0.1971","bid1Size":"1014.92","ask1Price":"0.1972","ask1Size":"3146.41","lastPrice":"0.1972","prevPrice24h":"0.1901","price24hPcnt":"0.0373","highPrice24h":"0.2016","lowPrice24h":"0.1829","turnover24h":"3353842.351206","volume24h":"17422743.04","usdIndexPrice":"0.196987"},{"symbol":"BRUSDT","bid1Price":"0.4669","bid1Size":"17","ask1Price":"0.46751","ask1Size":"17","lastPrice":"0.46815","prevPrice24h":"0.48482","price24hPcnt":"-0.0344","highPrice24h":"0.49639","lowPrice24h":"0.46039","turnover24h":"379722.01607","volume24h":"797959","usdIndexPrice":"0.467519"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003236","bid1Size":"267944493135","ask1Price":"0.0000000003242","ask1Size":"178822685806","lastPrice":"0.0000000003242","prevPrice24h":"0.0000000003175","price24hPcnt":"0.0211","highPrice24h":"0.0000000003294","lowPrice24h":"0.0000000003074","turnover24h":"36339.14065373488761","volume24h":"113969119023776","usdIndexPrice":"0.000000000325"},{"symbol":"PNUTUSDT","bid1Price":"0.03859","bid1Size":"221.2","ask1Price":"0.03864","ask1Size":"7107.4","lastPrice":"0.03859","prevPrice24h":"0.03927","price24hPcnt":"-0.0173","highPrice24h":"0.04003","lowPrice24h":"0.03764","turnover24h":"87381.596794","volume24h":"2248295.4","usdIndexPrice":"0.0385588"},{"symbol":"ZKPUSDT","bid1Price":"0.04045","bid1Size":"622.3","ask1Price":"0.04055","ask1Size":"14532.2","lastPrice":"0.0405","prevPrice24h":"0.04026","price24hPcnt":"0.0060","highPrice24h":"0.04158","lowPrice24h":"0.0383","turnover24h":"25963.79268","volume24h":"647120.1","usdIndexPrice":"0.040548"},{"symbol":"EGLDUSDT","bid1Price":"3.413","bid1Size":"68.831","ask1Price":"3.417","ask1Size":"5.569","lastPrice":"3.416","prevPrice24h":"3.415","price24hPcnt":"0.0003","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"116177.283972","volume24h":"33920.994","usdIndexPrice":"3.413655"},{"symbol":"MEMEUSDT","bid1Price":"0.0004323","bid1Size":"43748.6","ask1Price":"0.0004328","ask1Size":"43748.6","lastPrice":"0.0004314","prevPrice24h":"0.0004332","price24hPcnt":"-0.0042","highPrice24h":"0.0004429","lowPrice24h":"0.000412","turnover24h":"18128.50367343","volume24h":"41992711.8","usdIndexPrice":"0.00043157"},{"symbol":"ICPUSDT","bid1Price":"2.593","bid1Size":"38.56","ask1Price":"2.594","ask1Size":"43.08","lastPrice":"2.595","prevPrice24h":"2.489","price24hPcnt":"0.0426","highPrice24h":"2.628","lowPrice24h":"2.408","turnover24h":"787287.08892","volume24h":"311700.62","usdIndexPrice":"2.591671"},{"symbol":"SEIUSDC","bid1Price":"0.04951","bid1Size":"159.1","ask1Price":"0.04955","ask1Size":"3870.72","lastPrice":"0.04951","prevPrice24h":"0.04803","price24hPcnt":"0.0308","highPrice24h":"0.05126","lowPrice24h":"0.04604","turnover24h":"9382.0004689","volume24h":"190956.01","usdIndexPrice":"0.0495033"},{"symbol":"APEXUSDC","bid1Price":"0.2088","bid1Size":"1195.31","ask1Price":"0.2095","ask1Size":"1194.45","lastPrice":"0.2107","prevPrice24h":"0.2037","price24hPcnt":"0.0344","highPrice24h":"0.2124","lowPrice24h":"0.2014","turnover24h":"7679.327966","volume24h":"37177.61","usdIndexPrice":"0.208675"},{"symbol":"VELOUSDT","bid1Price":"0.003695","bid1Size":"1714.6","ask1Price":"0.003697","ask1Size":"3858.7","lastPrice":"0.003695","prevPrice24h":"0.003257","price24hPcnt":"0.1345","highPrice24h":"0.003729","lowPrice24h":"0.003253","turnover24h":"533111.4108123","volume24h":"155456094.8","usdIndexPrice":"0.00369321"},{"symbol":"SUSHIUSDT","bid1Price":"0.193","bid1Size":"3672.03","ask1Price":"0.1933","ask1Size":"212.13","lastPrice":"0.1929","prevPrice24h":"0.1917","price24hPcnt":"0.0063","highPrice24h":"0.2006","lowPrice24h":"0.1837","turnover24h":"48969.997442","volume24h":"252777.415","usdIndexPrice":"0.192864"},{"symbol":"FIDAUSDT","bid1Price":"0.01639","bid1Size":"39384.13","ask1Price":"0.01645","ask1Size":"6688.96","lastPrice":"0.01637","prevPrice24h":"0.01608","price24hPcnt":"0.0180","highPrice24h":"0.01677","lowPrice24h":"0.01551","turnover24h":"5084.8981934","volume24h":"313384.24","usdIndexPrice":"0.0164419"},{"symbol":"ATOMUSDT","bid1Price":"1.472","bid1Size":"374.74","ask1Price":"1.474","ask1Size":"1033.35","lastPrice":"1.474","prevPrice24h":"1.417","price24hPcnt":"0.0402","highPrice24h":"1.491","lowPrice24h":"1.378","turnover24h":"708369.26875","volume24h":"494828.61","usdIndexPrice":"1.470332"},{"symbol":"ORDIUSDT","bid1Price":"3.481","bid1Size":"6.26","ask1Price":"3.483","ask1Size":"6.26","lastPrice":"3.481","prevPrice24h":"3.445","price24hPcnt":"0.0104","highPrice24h":"3.59","lowPrice24h":"3.289","turnover24h":"197114.28265","volume24h":"57179.95","usdIndexPrice":"3.477404"},{"symbol":"BELUSDT","bid1Price":"0.09901","bid1Size":"3890.12","ask1Price":"0.09928","ask1Size":"4008.51","lastPrice":"0.0992","prevPrice24h":"0.098","price24hPcnt":"0.0122","highPrice24h":"0.10146","lowPrice24h":"0.09441","turnover24h":"5314.5271691","volume24h":"54399.06","usdIndexPrice":"0.0991698"},{"symbol":"AIOZUSDT","bid1Price":"0.0936","bid1Size":"107.1","ask1Price":"0.09363","ask1Size":"1789.14","lastPrice":"0.09362","prevPrice24h":"0.0926","price24hPcnt":"0.0110","highPrice24h":"0.09412","lowPrice24h":"0.08663","turnover24h":"65182.2155921","volume24h":"723258.86","usdIndexPrice":"0.0935675"},{"symbol":"BATUSDT","bid1Price":"0.13798","bid1Size":"381.54","ask1Price":"0.13819","ask1Size":"6158.79","lastPrice":"0.13802","prevPrice24h":"0.12726","price24hPcnt":"0.0846","highPrice24h":"0.1426","lowPrice24h":"0.1241","turnover24h":"319748.8629589","volume24h":"2384330.66","usdIndexPrice":"0.137965"},{"symbol":"ALTUSDT","bid1Price":"0.005686","bid1Size":"4047.2","ask1Price":"0.00569","ask1Size":"20966.2","lastPrice":"0.005689","prevPrice24h":"0.005692","price24hPcnt":"-0.0005","highPrice24h":"0.005879","lowPrice24h":"0.005321","turnover24h":"426486.0310046","volume24h":"75807518.9","usdIndexPrice":"0.00567705"},{"symbol":"ESEUSDT","bid1Price":"0.003331","bid1Size":"3600.9","ask1Price":"0.003337","ask1Size":"2361.7","lastPrice":"0.003331","prevPrice24h":"0.003391","price24hPcnt":"-0.0177","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"47177.0621935","volume24h":"14108185.6","usdIndexPrice":"0.00332807"},{"symbol":"CHIPUSDT","bid1Price":"0.0433","bid1Size":"4628.6","ask1Price":"0.04334","ask1Size":"2057.3","lastPrice":"0.04331","prevPrice24h":"0.04147","price24hPcnt":"0.0444","highPrice24h":"0.04408","lowPrice24h":"0.03845","turnover24h":"2179934.295933","volume24h":"52171891","usdIndexPrice":"0.0432959"},{"symbol":"SOLUSDT","bid1Price":"95.94","bid1Size":"131.1587","ask1Price":"95.95","ask1Size":"122.8001","lastPrice":"95.95","prevPrice24h":"93.43","price24hPcnt":"0.0270","highPrice24h":"98.17","lowPrice24h":"89.89","turnover24h":"81927080.910318","volume24h":"871695.708","usdIndexPrice":"95.863254"},{"symbol":"PSGUSDT","bid1Price":"0.3726","bid1Size":"100.47","ask1Price":"0.373","ask1Size":"20","lastPrice":"0.3738","prevPrice24h":"0.3729","price24hPcnt":"0.0024","highPrice24h":"0.3772","lowPrice24h":"0.3609","turnover24h":"35832.740343","volume24h":"96399.31","usdIndexPrice":"0.372612"},{"symbol":"ACHUSDT","bid1Price":"0.004726","bid1Size":"24836.6","ask1Price":"0.004734","ask1Size":"88794.9","lastPrice":"0.00473","prevPrice24h":"0.004589","price24hPcnt":"0.0307","highPrice24h":"0.004816","lowPrice24h":"0.004433","turnover24h":"44115.0191283","volume24h":"9546074.1","usdIndexPrice":"0.00472318"},{"symbol":"FLOWUSDT","bid1Price":"0.02242","bid1Size":"1213.67","ask1Price":"0.02245","ask1Size":"1213.67","lastPrice":"0.0224","prevPrice24h":"0.02251","price24hPcnt":"-0.0049","highPrice24h":"0.0231","lowPrice24h":"0.02151","turnover24h":"73667.4998765","volume24h":"3285539.31","usdIndexPrice":"0.0223557"},{"symbol":"FLOCKUSDT","bid1Price":"0.03913","bid1Size":"4562.84","ask1Price":"0.03915","ask1Size":"3422.13","lastPrice":"0.03913","prevPrice24h":"0.03892","price24hPcnt":"0.0054","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3977200.802402","volume24h":"99684820.58","usdIndexPrice":"0.0390935"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009054","bid1Size":"1703.6","ask1Price":"0.009066","ask1Size":"1278.3","lastPrice":"0.009073","prevPrice24h":"0.008733","price24hPcnt":"0.0389","highPrice24h":"0.009242","lowPrice24h":"0.008234","turnover24h":"46171.6580966","volume24h":"5285525.6","usdIndexPrice":"0.00905902"},{"symbol":"FILUSDC","bid1Price":"0.8693","bid1Size":"379.62","ask1Price":"0.8704","ask1Size":"859.93","lastPrice":"0.8682","prevPrice24h":"0.8873","price24hPcnt":"-0.0215","highPrice24h":"0.9008","lowPrice24h":"0.8295","turnover24h":"21219.930533","volume24h":"24758.59","usdIndexPrice":"0.869261"},{"symbol":"BBSOLUSDT","bid1Price":"112.83","bid1Size":"6.2905","ask1Price":"113.25","ask1Size":"0.1913","lastPrice":"113.26","prevPrice24h":"109.97","price24hPcnt":"0.0299","highPrice24h":"115.28","lowPrice24h":"106.01","turnover24h":"345834.722178","volume24h":"3150.9259","usdIndexPrice":"113.034365"},{"symbol":"CCUSDT","bid1Price":"0.09821","bid1Size":"111.9","ask1Price":"0.09823","ask1Size":"3057.1","lastPrice":"0.09825","prevPrice24h":"0.09551","price24hPcnt":"0.0287","highPrice24h":"0.10113","lowPrice24h":"0.09485","turnover24h":"4858239.377489","volume24h":"49890617.5","usdIndexPrice":"0.0981514"},{"symbol":"OPUSDT","bid1Price":"0.11221","bid1Size":"2868.55","ask1Price":"0.11226","ask1Size":"768.76","lastPrice":"0.1123","prevPrice24h":"0.11042","price24hPcnt":"0.0170","highPrice24h":"0.11685","lowPrice24h":"0.10545","turnover24h":"1102559.4836547","volume24h":"9909425.92","usdIndexPrice":"0.112149"},{"symbol":"METUSDT","bid1Price":"0.2933","bid1Size":"1913.2","ask1Price":"0.2936","ask1Size":"713","lastPrice":"0.2931","prevPrice24h":"0.2721","price24hPcnt":"0.0772","highPrice24h":"0.2993","lowPrice24h":"0.261","turnover24h":"1490715.19878","volume24h":"5185103.6","usdIndexPrice":"0.292617"},{"symbol":"MOVEUSDT","bid1Price":"0.006146","bid1Size":"2125.1","ask1Price":"0.006156","ask1Size":"72673.6","lastPrice":"0.006131","prevPrice24h":"0.006205","price24hPcnt":"-0.0119","highPrice24h":"0.006362","lowPrice24h":"0.00586","turnover24h":"23442.2214037","volume24h":"3821946.9","usdIndexPrice":"0.00614336"},{"symbol":"HNTUSDT","bid1Price":"0.3444","bid1Size":"269.7","ask1Price":"0.3453","ask1Size":"244.505","lastPrice":"0.3452","prevPrice24h":"0.3467","price24hPcnt":"-0.0043","highPrice24h":"0.356","lowPrice24h":"0.3227","turnover24h":"265763.1728073","volume24h":"786476.883","usdIndexPrice":"0.34485"},{"symbol":"WUSDT","bid1Price":"0.011401","bid1Size":"1008.8","ask1Price":"0.011416","ask1Size":"3000","lastPrice":"0.011424","prevPrice24h":"0.011041","price24hPcnt":"0.0347","highPrice24h":"0.011537","lowPrice24h":"0.010582","turnover24h":"247450.1066536","volume24h":"22175868.7","usdIndexPrice":"0.0114048"},{"symbol":"GRAMEUR","bid1Price":"1.05","bid1Size":"1.8","ask1Price":"1.051","ask1Size":"1480.08","lastPrice":"1.049","prevPrice24h":"1.043","price24hPcnt":"0.0058","highPrice24h":"1.071","lowPrice24h":"1.009","turnover24h":"27041.70785","volume24h":"25928.46"},{"symbol":"HAEDALUSDT","bid1Price":"0.02786","bid1Size":"5500","ask1Price":"0.02793","ask1Size":"6965","lastPrice":"0.028","prevPrice24h":"0.02645","price24hPcnt":"0.0586","highPrice24h":"0.03187","lowPrice24h":"0.02645","turnover24h":"224378.43246","volume24h":"7871460","usdIndexPrice":"0.0278442"},{"symbol":"ALGOUSDC","bid1Price":"0.09985","bid1Size":"8543.6","ask1Price":"0.10047","ask1Size":"11500","lastPrice":"0.09968","prevPrice24h":"0.09379","price24hPcnt":"0.0628","highPrice24h":"0.09995","lowPrice24h":"0.08994","turnover24h":"8187.188783","volume24h":"86712.3","usdIndexPrice":"0.0999364"},{"symbol":"DEEPUSDT","bid1Price":"0.0161","bid1Size":"500","ask1Price":"0.01612","ask1Size":"3050","lastPrice":"0.01611","prevPrice24h":"0.01575","price24hPcnt":"0.0229","highPrice24h":"0.01672","lowPrice24h":"0.0151","turnover24h":"402431.64003","volume24h":"25402299","usdIndexPrice":"0.0160988"},{"symbol":"DOGEUSDC","bid1Price":"0.07679","bid1Size":"15168.9","ask1Price":"0.07684","ask1Size":"2978.9","lastPrice":"0.07679","prevPrice24h":"0.07513","price24hPcnt":"0.0221","highPrice24h":"0.07826","lowPrice24h":"0.07225","turnover24h":"332629.700275","volume24h":"4398348.9","usdIndexPrice":"0.0768069"},{"symbol":"BLENDUSDT","bid1Price":"0.04997","bid1Size":"1579.3","ask1Price":"0.05004","ask1Size":"244.6","lastPrice":"0.05005","prevPrice24h":"0.04912","price24hPcnt":"0.0189","highPrice24h":"0.05071","lowPrice24h":"0.0471","turnover24h":"187024.067469","volume24h":"3812494.7","usdIndexPrice":"0.049991"},{"symbol":"BTCUSD1","bid1Price":"80482","bid1Size":"0.077577","ask1Price":"80512.1","ask1Size":"0.079713","lastPrice":"80489.6","prevPrice24h":"77760.8","price24hPcnt":"0.0351","highPrice24h":"81234.8","lowPrice24h":"75817.6","turnover24h":"141453.7576503","volume24h":"1.800745"},{"symbol":"GRASSUSDT","bid1Price":"0.5993","bid1Size":"440.3","ask1Price":"0.5997","ask1Size":"13.2","lastPrice":"0.5997","prevPrice24h":"0.5648","price24hPcnt":"0.0618","highPrice24h":"0.6163","lowPrice24h":"0.5322","turnover24h":"1627683.67008","volume24h":"2799973.2","usdIndexPrice":"0.599686"},{"symbol":"NXPCUSDT","bid1Price":"0.1657","bid1Size":"1742.2","ask1Price":"0.1659","ask1Size":"191.4","lastPrice":"0.1658","prevPrice24h":"0.1637","price24hPcnt":"0.0128","highPrice24h":"0.1696","lowPrice24h":"0.158","turnover24h":"114311.12146","volume24h":"699729.4","usdIndexPrice":"0.165667"},{"symbol":"WAVESUSDT","bid1Price":"0.2298","bid1Size":"671.67","ask1Price":"0.231","ask1Size":"521.85","lastPrice":"0.2298","prevPrice24h":"0.2279","price24hPcnt":"0.0083","highPrice24h":"0.2343","lowPrice24h":"0.2222","turnover24h":"87044.916584","volume24h":"381621.54","usdIndexPrice":"0.229891"},{"symbol":"CSPRUSDT","bid1Price":"0.002149","bid1Size":"4000","ask1Price":"0.002153","ask1Size":"4000","lastPrice":"0.002143","prevPrice24h":"0.0021","price24hPcnt":"0.0205","highPrice24h":"0.00222","lowPrice24h":"0.002064","turnover24h":"193383.302667","volume24h":"90916872","usdIndexPrice":"0.00214508"},{"symbol":"AAVEUSDT","bid1Price":"132.28","bid1Size":"0.3684","ask1Price":"132.29","ask1Size":"0.3009","lastPrice":"132.28","prevPrice24h":"127.4","price24hPcnt":"0.0383","highPrice24h":"136.98","lowPrice24h":"123.25","turnover24h":"20185068.899956","volume24h":"156738.2334","usdIndexPrice":"132.178225"},{"symbol":"USDSUSDT","bid1Price":"1.0007","bid1Size":"21508.24","ask1Price":"1.0008","ask1Size":"39512.77","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0062","lowPrice24h":"0.9979","turnover24h":"23254.557858","volume24h":"23229.09","usdIndexPrice":"1.000026"},{"symbol":"TAUSDT","bid1Price":"0.06991","bid1Size":"428.3","ask1Price":"0.07003","ask1Size":"285.8","lastPrice":"0.06997","prevPrice24h":"0.06551","price24hPcnt":"0.0681","highPrice24h":"0.07133","lowPrice24h":"0.06551","turnover24h":"230824.975711","volume24h":"3334447.6","usdIndexPrice":"0.0698976"},{"symbol":"KAIAUSDT","bid1Price":"0.03406","bid1Size":"18894","ask1Price":"0.03409","ask1Size":"802","lastPrice":"0.03408","prevPrice24h":"0.0329","price24hPcnt":"0.0359","highPrice24h":"0.03488","lowPrice24h":"0.03136","turnover24h":"473879.81941","volume24h":"14276432","usdIndexPrice":"0.0340547"},{"symbol":"ANIMEUSDT","bid1Price":"0.002661","bid1Size":"7260","ask1Price":"0.002664","ask1Size":"3758.9","lastPrice":"0.002662","prevPrice24h":"0.00269","price24hPcnt":"-0.0104","highPrice24h":"0.00272","lowPrice24h":"0.002579","turnover24h":"38264.2565974","volume24h":"14415092.2","usdIndexPrice":"0.00265737"},{"symbol":"MXUSDT","bid1Price":"1.607","bid1Size":"42.57","ask1Price":"1.608","ask1Size":"42.78","lastPrice":"1.608","prevPrice24h":"1.588","price24hPcnt":"0.0126","highPrice24h":"1.608","lowPrice24h":"1.571","turnover24h":"16646.94984","volume24h":"10504.03","usdIndexPrice":"1.605635"},{"symbol":"ALGOUSDT","bid1Price":"0.09996","bid1Size":"3019.2","ask1Price":"0.1001","ask1Size":"5556","lastPrice":"0.1002","prevPrice24h":"0.09388","price24hPcnt":"0.0673","highPrice24h":"0.1009","lowPrice24h":"0.0898","turnover24h":"335437.915746","volume24h":"3495470.7","usdIndexPrice":"0.0999364"},{"symbol":"HOODXUSDT","bid1Price":"87.94","bid1Size":"2.656","ask1Price":"87.98","ask1Size":"1.242","lastPrice":"87.97","prevPrice24h":"85.22","price24hPcnt":"0.0323","highPrice24h":"88.24","lowPrice24h":"82","turnover24h":"277111.88198","volume24h":"3250.521","usdIndexPrice":"87.824223"},{"symbol":"HYPEUSDT","bid1Price":"84.787","bid1Size":"8.885","ask1Price":"84.788","ask1Size":"0.74","lastPrice":"84.77","prevPrice24h":"86.415","price24hPcnt":"-0.0190","highPrice24h":"88.876","lowPrice24h":"81.083","turnover24h":"57104014.378728","volume24h":"670709.381","usdIndexPrice":"84.694059"},{"symbol":"NEWTUSDT","bid1Price":"0.0432","bid1Size":"1076.7","ask1Price":"0.04325","ask1Size":"364.5","lastPrice":"0.04322","prevPrice24h":"0.04257","price24hPcnt":"0.0153","highPrice24h":"0.04426","lowPrice24h":"0.04109","turnover24h":"37659.435483","volume24h":"882090.5","usdIndexPrice":"0.0431527"},{"symbol":"OPNUSDT","bid1Price":"0.04254","bid1Size":"9524.8","ask1Price":"0.04261","ask1Size":"28550.4","lastPrice":"0.0425","prevPrice24h":"0.04167","price24hPcnt":"0.0199","highPrice24h":"0.04394","lowPrice24h":"0.03937","turnover24h":"54403.099785","volume24h":"1303835.2","usdIndexPrice":"0.042627"},{"symbol":"KORUSDT","bid1Price":"0.013419","bid1Size":"17793.1","ask1Price":"0.01352","ask1Size":"3339.7","lastPrice":"0.013419","prevPrice24h":"0.003","price24hPcnt":"3.4730","highPrice24h":"0.038964","lowPrice24h":"0.003","turnover24h":"2143665.1431725","volume24h":"106368251.8","usdIndexPrice":"0.0134514"},{"symbol":"CTCUSDT","bid1Price":"0.08862","bid1Size":"133.85","ask1Price":"0.08872","ask1Size":"100","lastPrice":"0.08887","prevPrice24h":"0.08864","price24hPcnt":"0.0026","highPrice24h":"0.0903","lowPrice24h":"0.08423","turnover24h":"32940.8991869","volume24h":"376749.02","usdIndexPrice":"0.0885506"},{"symbol":"JSTUSDT","bid1Price":"0.14062","bid1Size":"585","ask1Price":"0.14088","ask1Size":"245.04","lastPrice":"0.14032","prevPrice24h":"0.14169","price24hPcnt":"-0.0097","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"36161.120803","volume24h":"254826.37","usdIndexPrice":"0.140556"},{"symbol":"ENSUSDC","bid1Price":"5.032","bid1Size":"3.878","ask1Price":"5.12","ask1Size":"1.653","lastPrice":"5.159","prevPrice24h":"4.913","price24hPcnt":"0.0501","highPrice24h":"5.159","lowPrice24h":"4.762","turnover24h":"2345.889539","volume24h":"479.265","usdIndexPrice":"5.0689"},{"symbol":"TSLAXUSDT","bid1Price":"388.15","bid1Size":"5.157","ask1Price":"388.31","ask1Size":"0.96","lastPrice":"388.41","prevPrice24h":"397.73","price24hPcnt":"-0.0234","highPrice24h":"400.32","lowPrice24h":"374.05","turnover24h":"847916.00938","volume24h":"2193.187","usdIndexPrice":"388.014564"},{"symbol":"MANAUSDT","bid1Price":"0.07449","bid1Size":"200","ask1Price":"0.07451","ask1Size":"6800.69","lastPrice":"0.0745","prevPrice24h":"0.07332","price24hPcnt":"0.0161","highPrice24h":"0.07631","lowPrice24h":"0.0702","turnover24h":"2527828.7480326","volume24h":"34474365.47","usdIndexPrice":"0.0744337"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"300071","ask1Price":"0.001924","ask1Size":"377900","lastPrice":"0.001924","prevPrice24h":"0.001924","price24hPcnt":"0","highPrice24h":"0.001924","lowPrice24h":"0.001917","turnover24h":"75.352521","volume24h":"39219","usdIndexPrice":"0.0019222"},{"symbol":"CRVUSDT","bid1Price":"0.2785","bid1Size":"766.8","ask1Price":"0.2788","ask1Size":"4009.1","lastPrice":"0.2787","prevPrice24h":"0.264","price24hPcnt":"0.0557","highPrice24h":"0.2821","lowPrice24h":"0.2518","turnover24h":"1755246.45796","volume24h":"6626153.44","usdIndexPrice":"0.278547"},{"symbol":"USATUSDT","bid1Price":"0.9988","bid1Size":"10.02","ask1Price":"0.9989","ask1Size":"10.02","lastPrice":"0.9988","prevPrice24h":"0.9999","price24hPcnt":"-0.0011","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"3086.212964","volume24h":"3087.91","usdIndexPrice":"0.998083"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6004","bid1Size":"80.02","ask1Price":"0.6006","ask1Size":"12.5","lastPrice":"0.6005","prevPrice24h":"0.5903","price24hPcnt":"0.0173","highPrice24h":"0.6151","lowPrice24h":"0.5678","turnover24h":"1110182.594306","volume24h":"1874111.89","usdIndexPrice":"0.600273"},{"symbol":"WOOUSDT","bid1Price":"0.01235","bid1Size":"8569.02","ask1Price":"0.01236","ask1Size":"6317.4","lastPrice":"0.01235","prevPrice24h":"0.01206","price24hPcnt":"0.0240","highPrice24h":"0.01264","lowPrice24h":"0.01174","turnover24h":"129507.4612141","volume24h":"10641216.62","usdIndexPrice":"0.0123403"},{"symbol":"TRUMPUSDT","bid1Price":"1.331","bid1Size":"1505.9","ask1Price":"1.333","ask1Size":"6587.69","lastPrice":"1.332","prevPrice24h":"1.593","price24hPcnt":"-0.1638","highPrice24h":"1.604","lowPrice24h":"1.323","turnover24h":"8079851.98398","volume24h":"5562944.96","usdIndexPrice":"1.33035"},{"symbol":"STRKUSDC","bid1Price":"0.04343","bid1Size":"3000","ask1Price":"0.04393","ask1Size":"3619.2","lastPrice":"0.04341","prevPrice24h":"0.04272","price24hPcnt":"0.0162","highPrice24h":"0.0446","lowPrice24h":"0.04125","turnover24h":"76454.3157936","volume24h":"1770993.14","usdIndexPrice":"0.0434553"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006415","bid1Size":"1139226","ask1Price":"0.00006419","ask1Size":"1402676","lastPrice":"0.00006424","prevPrice24h":"0.00006229","price24hPcnt":"0.0313","highPrice24h":"0.00006607","lowPrice24h":"0.00006","turnover24h":"37712.64171865","volume24h":"598193919","usdIndexPrice":"0.0000641795"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02407","bid1Size":"1318.7","ask1Price":"0.0241","ask1Size":"2053.1","lastPrice":"0.02405","prevPrice24h":"0.02444","price24hPcnt":"-0.0160","highPrice24h":"0.02515","lowPrice24h":"0.02304","turnover24h":"257320.085793","volume24h":"10701381.2","usdIndexPrice":"0.0240526"},{"symbol":"ALCHUSDT","bid1Price":"0.0389","bid1Size":"254.6","ask1Price":"0.03897","ask1Size":"254.6","lastPrice":"0.03888","prevPrice24h":"0.03817","price24hPcnt":"0.0186","highPrice24h":"0.03961","lowPrice24h":"0.03667","turnover24h":"77189.3015954","volume24h":"2014126.71","usdIndexPrice":"0.0389296"},{"symbol":"TRXUSDT","bid1Price":"0.3206","bid1Size":"53309.02","ask1Price":"0.3207","ask1Size":"31828.04","lastPrice":"0.3207","prevPrice24h":"0.3231","price24hPcnt":"-0.0074","highPrice24h":"0.3244","lowPrice24h":"0.3185","turnover24h":"3722028.1250081","volume24h":"11560082.38","usdIndexPrice":"0.320367"},{"symbol":"ORDIUSDC","bid1Price":"3.388","bid1Size":"2.29","ask1Price":"3.5","ask1Size":"3.9","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.477404"},{"symbol":"JUPUSDT","bid1Price":"0.2608","bid1Size":"2898.7","ask1Price":"0.2611","ask1Size":"2945.1","lastPrice":"0.2609","prevPrice24h":"0.247","price24hPcnt":"0.0563","highPrice24h":"0.2657","lowPrice24h":"0.2374","turnover24h":"739396.39558","volume24h":"2944523.95","usdIndexPrice":"0.260697"},{"symbol":"BTCAED","bid1Price":"295392.9","bid1Size":"0.000125","ask1Price":"295393.1","ask1Size":"0.123709","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDT","bid1Price":"0.0006472","bid1Size":"29390","ask1Price":"0.0006519","ask1Size":"40200","lastPrice":"0.0006519","prevPrice24h":"0.0006276","price24hPcnt":"0.0387","highPrice24h":"0.0006599","lowPrice24h":"0.0006216","turnover24h":"42005.9202142","volume24h":"65927470","usdIndexPrice":"0.000648784"},{"symbol":"CHZUSDC","bid1Price":"0.01188","bid1Size":"52869.53","ask1Price":"0.01191","ask1Size":"60336.09","lastPrice":"0.01201","prevPrice24h":"0.0119","price24hPcnt":"0.0092","highPrice24h":"0.01224","lowPrice24h":"0.01152","turnover24h":"1898.2109391","volume24h":"159529.72","usdIndexPrice":"0.0118881"},{"symbol":"GOOGLXUSDT","bid1Price":"292.57","bid1Size":"6.842","ask1Price":"292.68","ask1Size":"6.84","lastPrice":"292.28","prevPrice24h":"281.23","price24hPcnt":"0.0393","highPrice24h":"297.32","lowPrice24h":"274.45","turnover24h":"407465.22227","volume24h":"1405.6","usdIndexPrice":"292.294405"},{"symbol":"MOCAUSDT","bid1Price":"0.007989","bid1Size":"3519.42","ask1Price":"0.007994","ask1Size":"2645.85","lastPrice":"0.007993","prevPrice24h":"0.007853","price24hPcnt":"0.0178","highPrice24h":"0.008107","lowPrice24h":"0.007545","turnover24h":"164899.1943809","volume24h":"21137013.61","usdIndexPrice":"0.00798557"},{"symbol":"BEAMUSDT","bid1Price":"0.00437","bid1Size":"49500.9","ask1Price":"0.004372","ask1Size":"1143.7","lastPrice":"0.004371","prevPrice24h":"0.004065","price24hPcnt":"0.0753","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2727158.57251045","volume24h":"648228903.59","usdIndexPrice":"0.0043671"},{"symbol":"AEROUSDT","bid1Price":"0.6562","bid1Size":"141.11","ask1Price":"0.6567","ask1Size":"105.81","lastPrice":"0.6563","prevPrice24h":"0.6149","price24hPcnt":"0.0673","highPrice24h":"0.6655","lowPrice24h":"0.6056","turnover24h":"2713236.375539","volume24h":"4302011.33","usdIndexPrice":"0.651433"},{"symbol":"NOMUSDT","bid1Price":"0.001518","bid1Size":"16331","ask1Price":"0.001521","ask1Size":"6577","lastPrice":"0.001518","prevPrice24h":"0.00151","price24hPcnt":"0.0053","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"23764.854345","volume24h":"15699443","usdIndexPrice":"0.00151725"},{"symbol":"ARXUSDT","bid1Price":"0.2573","bid1Size":"2200.6","ask1Price":"0.2574","ask1Size":"414.1","lastPrice":"0.2574","prevPrice24h":"0.2164","price24hPcnt":"0.1895","highPrice24h":"0.2871","lowPrice24h":"0.2103","turnover24h":"4064381.12685","volume24h":"15767650","usdIndexPrice":"0.256912"},{"symbol":"SANDUSDT","bid1Price":"0.04607","bid1Size":"393.77","ask1Price":"0.0461","ask1Size":"520.06","lastPrice":"0.04607","prevPrice24h":"0.04599","price24hPcnt":"0.0017","highPrice24h":"0.04757","lowPrice24h":"0.04379","turnover24h":"153102.3570614","volume24h":"3360447.1","usdIndexPrice":"0.0460503"},{"symbol":"ARUSDT","bid1Price":"3.269","bid1Size":"16.41","ask1Price":"3.271","ask1Size":"63.08","lastPrice":"3.271","prevPrice24h":"3.143","price24hPcnt":"0.0407","highPrice24h":"3.344","lowPrice24h":"2.977","turnover24h":"256838.30731","volume24h":"81044.01","usdIndexPrice":"3.274705"},{"symbol":"WBTCUSDT","bid1Price":"80082.3","bid1Size":"0.000272","ask1Price":"80441.3","ask1Size":"0.000324","lastPrice":"80648.5","prevPrice24h":"77402","price24hPcnt":"0.0419","highPrice24h":"81500","lowPrice24h":"75713","turnover24h":"813212.2882737","volume24h":"10.445218","usdIndexPrice":"80119.087608"},{"symbol":"SUSDT","bid1Price":"0.04047","bid1Size":"500","ask1Price":"0.0405","ask1Size":"1641.3","lastPrice":"0.04049","prevPrice24h":"0.0384","price24hPcnt":"0.0544","highPrice24h":"0.04302","lowPrice24h":"0.03681","turnover24h":"731499.520172","volume24h":"18209675.5","usdIndexPrice":"0.0404299"},{"symbol":"BNBUSDC","bid1Price":"716.29","bid1Size":"2.0565","ask1Price":"717.82","ask1Size":"2.0565","lastPrice":"716.9","prevPrice24h":"696.81","price24hPcnt":"0.0288","highPrice24h":"721.77","lowPrice24h":"680.5","turnover24h":"174739.726291","volume24h":"245.4152","usdIndexPrice":"716.356982"},{"symbol":"MASKUSDT","bid1Price":"0.3838","bid1Size":"1103.71","ask1Price":"0.3843","ask1Size":"253.1","lastPrice":"0.3836","prevPrice24h":"0.3806","price24hPcnt":"0.0079","highPrice24h":"0.3917","lowPrice24h":"0.3689","turnover24h":"33400.777841","volume24h":"88043.51","usdIndexPrice":"0.384125"},{"symbol":"C98USDT","bid1Price":"0.01266","bid1Size":"9050.6","ask1Price":"0.0127","ask1Size":"72061.81","lastPrice":"0.01266","prevPrice24h":"0.01258","price24hPcnt":"0.0064","highPrice24h":"0.01292","lowPrice24h":"0.01195","turnover24h":"12659.2204111","volume24h":"1015657.38","usdIndexPrice":"0.0126508"},{"symbol":"WETUSDT","bid1Price":"0.05609","bid1Size":"1109.6","ask1Price":"0.05616","ask1Size":"1109.6","lastPrice":"0.0562","prevPrice24h":"0.05575","price24hPcnt":"0.0081","highPrice24h":"0.0572","lowPrice24h":"0.05207","turnover24h":"281732.619789","volume24h":"5163422.4","usdIndexPrice":"0.0561052"},{"symbol":"ONDOUSDC","bid1Price":"0.4099","bid1Size":"745.34","ask1Price":"0.4103","ask1Size":"12.2","lastPrice":"0.4107","prevPrice24h":"0.3889","price24hPcnt":"0.0561","highPrice24h":"0.4194","lowPrice24h":"0.3756","turnover24h":"390800.8700081","volume24h":"973396.2","usdIndexPrice":"0.410045"},{"symbol":"ACSUSDT","bid1Price":"0.0001417","bid1Size":"2900000","ask1Price":"0.0001422","ask1Size":"332707.8","lastPrice":"0.0001415","prevPrice24h":"0.0001362","price24hPcnt":"0.0389","highPrice24h":"0.0001416","lowPrice24h":"0.0001355","turnover24h":"7767.93826521","volume24h":"56153147.4","usdIndexPrice":"0.000141888"},{"symbol":"VETUSDT","bid1Price":"0.005818","bid1Size":"139347","ask1Price":"0.005824","ask1Size":"10000","lastPrice":"0.005821","prevPrice24h":"0.005677","price24hPcnt":"0.0254","highPrice24h":"0.006001","lowPrice24h":"0.005463","turnover24h":"171781.262989","volume24h":"29772846","usdIndexPrice":"0.00580974"},{"symbol":"SNXUSDT","bid1Price":"0.18","bid1Size":"2329.82","ask1Price":"0.1804","ask1Size":"1997.22","lastPrice":"0.1798","prevPrice24h":"0.1773","price24hPcnt":"0.0141","highPrice24h":"0.1854","lowPrice24h":"0.1703","turnover24h":"59246.786144","volume24h":"334956.61","usdIndexPrice":"0.180021"},{"symbol":"ADAUSDC","bid1Price":"0.1969","bid1Size":"1223.46","ask1Price":"0.1971","ask1Size":"2030.45","lastPrice":"0.1969","prevPrice24h":"0.1902","price24hPcnt":"0.0352","highPrice24h":"0.2011","lowPrice24h":"0.1827","turnover24h":"232041.446509","volume24h":"1203969.23","usdIndexPrice":"0.196987"},{"symbol":"DOODUSDT","bid1Price":"0.001777","bid1Size":"338738.7","ask1Price":"0.00178","ask1Size":"234182.2","lastPrice":"0.001779","prevPrice24h":"0.001747","price24hPcnt":"0.0183","highPrice24h":"0.001799","lowPrice24h":"0.001639","turnover24h":"470098.8014973","volume24h":"275268030.3","usdIndexPrice":"0.00177749"},{"symbol":"SOSOUSDT","bid1Price":"0.3214","bid1Size":"52.34","ask1Price":"0.3217","ask1Size":"27.41","lastPrice":"0.3217","prevPrice24h":"0.3146","price24hPcnt":"0.0226","highPrice24h":"0.3284","lowPrice24h":"0.3115","turnover24h":"215809.767441","volume24h":"680857.35","usdIndexPrice":"0.321387"},{"symbol":"OPGUSDT","bid1Price":"0.1227","bid1Size":"860.1","ask1Price":"0.1229","ask1Size":"2000","lastPrice":"0.1228","prevPrice24h":"0.1192","price24hPcnt":"0.0302","highPrice24h":"0.1242","lowPrice24h":"0.1129","turnover24h":"162380.27798","volume24h":"1368996.9","usdIndexPrice":"0.122617"},{"symbol":"COOKIEUSDT","bid1Price":"0.008568","bid1Size":"8337.52","ask1Price":"0.008587","ask1Size":"17744.5","lastPrice":"0.008573","prevPrice24h":"0.008148","price24hPcnt":"0.0522","highPrice24h":"0.008841","lowPrice24h":"0.00789","turnover24h":"52795.4735083","volume24h":"6282424.43","usdIndexPrice":"0.00855852"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"245905.3","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272206"},{"symbol":"CRCLXUSDT","bid1Price":"76.21","bid1Size":"36.267","ask1Price":"76.26","ask1Size":"45.979","lastPrice":"76.24","prevPrice24h":"76.36","price24hPcnt":"-0.0016","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"3048863.96856","volume24h":"40264.56","usdIndexPrice":"76.182385"},{"symbol":"BILLUSDT","bid1Price":"0.00484","bid1Size":"8066","ask1Price":"0.00485","ask1Size":"295671.8","lastPrice":"0.00484","prevPrice24h":"0.00528","price24hPcnt":"-0.0833","highPrice24h":"0.00529","lowPrice24h":"0.00481","turnover24h":"917713.789762","volume24h":"179722450.1","usdIndexPrice":"0.00483847"},{"symbol":"ATHUSDT","bid1Price":"0.005378","bid1Size":"19477.7","ask1Price":"0.00538","ask1Size":"3308.2","lastPrice":"0.005379","prevPrice24h":"0.004983","price24hPcnt":"0.0795","highPrice24h":"0.005562","lowPrice24h":"0.004794","turnover24h":"1283493.7998539","volume24h":"246984626.65","usdIndexPrice":"0.0053739"},{"symbol":"DOGEUSDT","bid1Price":"0.07689","bid1Size":"9954.6","ask1Price":"0.0769","ask1Size":"9814.1","lastPrice":"0.0769","prevPrice24h":"0.07536","price24hPcnt":"0.0204","highPrice24h":"0.07835","lowPrice24h":"0.0723","turnover24h":"8395410.332159","volume24h":"110938450","usdIndexPrice":"0.0768069"},{"symbol":"SAFEUSDT","bid1Price":"0.08432","bid1Size":"185.2","ask1Price":"0.08443","ask1Size":"295.01","lastPrice":"0.08439","prevPrice24h":"0.08228","price24hPcnt":"0.0256","highPrice24h":"0.087","lowPrice24h":"0.07844","turnover24h":"116375.7525209","volume24h":"1408565.56","usdIndexPrice":"0.0843206"},{"symbol":"ASTERUSDT","bid1Price":"0.7065","bid1Size":"215.22","ask1Price":"0.7066","ask1Size":"342.89","lastPrice":"0.7066","prevPrice24h":"0.7016","price24hPcnt":"0.0071","highPrice24h":"0.7127","lowPrice24h":"0.6872","turnover24h":"5742163.273489","volume24h":"8177018.37","usdIndexPrice":"0.705381"},{"symbol":"ENSOUSDT","bid1Price":"0.5056","bid1Size":"890.12","ask1Price":"0.5065","ask1Size":"219.33","lastPrice":"0.5073","prevPrice24h":"0.5049","price24hPcnt":"0.0048","highPrice24h":"0.5262","lowPrice24h":"0.4839","turnover24h":"345175.857918","volume24h":"682082.15","usdIndexPrice":"0.506104"},{"symbol":"LTCUSDC","bid1Price":"55.82","bid1Size":"14.5807","ask1Price":"55.95","ask1Size":"183.59246","lastPrice":"55.81","prevPrice24h":"54.34","price24hPcnt":"0.0271","highPrice24h":"57","lowPrice24h":"52.1","turnover24h":"65641.3523599","volume24h":"1206.72339","usdIndexPrice":"55.851437"},{"symbol":"BBSOLSOL","bid1Price":"1.1771","bid1Size":"4.9936","ask1Price":"1.1779","ask1Size":"39.8326","lastPrice":"1.1784","prevPrice24h":"1.1753","price24hPcnt":"0.0026","highPrice24h":"1.1786","lowPrice24h":"1.1746","turnover24h":"3431.45778983","volume24h":"2916.3459"},{"symbol":"ZROUSDC","bid1Price":"1.8151","bid1Size":"77.06","ask1Price":"1.8169","ask1Size":"54.53","lastPrice":"1.8179","prevPrice24h":"1.8777","price24hPcnt":"-0.0318","highPrice24h":"1.9435","lowPrice24h":"1.7938","turnover24h":"309770.725392","volume24h":"165702.32","usdIndexPrice":"1.816761"},{"symbol":"RLUSDUSDT","bid1Price":"1.0008","bid1Size":"1548859.07","ask1Price":"1.0009","ask1Size":"2494146.86","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"13779640.062555","volume24h":"13764099.87","usdIndexPrice":"0.999845"},{"symbol":"AXSUSDT","bid1Price":"0.8757","bid1Size":"11.01","ask1Price":"0.8766","ask1Size":"26.26","lastPrice":"0.8762","prevPrice24h":"0.8531","price24hPcnt":"0.0271","highPrice24h":"0.8925","lowPrice24h":"0.8147","turnover24h":"87224.729064","volume24h":"102399.88","usdIndexPrice":"0.87456"},{"symbol":"COMPUSDT","bid1Price":"20.44","bid1Size":"50.657","ask1Price":"20.46","ask1Size":"26.864","lastPrice":"20.44","prevPrice24h":"20.01","price24hPcnt":"0.0215","highPrice24h":"20.74","lowPrice24h":"19.44","turnover24h":"195767.23373","volume24h":"9713.341","usdIndexPrice":"20.450035"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5997","bid1Size":"89.43","ask1Price":"0.6003","ask1Size":"437.42","lastPrice":"0.5997","prevPrice24h":"0.5892","price24hPcnt":"0.0178","highPrice24h":"0.6097","lowPrice24h":"0.5675","turnover24h":"9970.438279","volume24h":"16843.72","usdIndexPrice":"0.600207"},{"symbol":"AZTECUSDT","bid1Price":"0.01456","bid1Size":"1900.2","ask1Price":"0.01458","ask1Size":"1276.3","lastPrice":"0.01458","prevPrice24h":"0.0144","price24hPcnt":"0.0125","highPrice24h":"0.01506","lowPrice24h":"0.01335","turnover24h":"262696.8503278","volume24h":"18500162.6","usdIndexPrice":"0.0145694"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001049","bid1Size":"2031210","ask1Price":"0.000105","ask1Size":"477540","lastPrice":"0.0001049","prevPrice24h":"0.000104","price24hPcnt":"0.0087","highPrice24h":"0.000107","lowPrice24h":"0.0000995","turnover24h":"61470.1168512","volume24h":"589971606","usdIndexPrice":"0.000104825"},{"symbol":"PYTHUSDT","bid1Price":"0.06676","bid1Size":"3016.9","ask1Price":"0.06681","ask1Size":"1437.5","lastPrice":"0.06668","prevPrice24h":"0.06666","price24hPcnt":"0.0003","highPrice24h":"0.06805","lowPrice24h":"0.06218","turnover24h":"709601.339474","volume24h":"10799398.7","usdIndexPrice":"0.0667347"},{"symbol":"MAVIAUSDT","bid1Price":"0.02593","bid1Size":"2371.87","ask1Price":"0.02596","ask1Size":"309.08","lastPrice":"0.02595","prevPrice24h":"0.02575","price24hPcnt":"0.0078","highPrice24h":"0.0264","lowPrice24h":"0.02438","turnover24h":"123398.9125601","volume24h":"4818216.85","usdIndexPrice":"0.0259257"},{"symbol":"XRPUSDT","bid1Price":"1.3126","bid1Size":"2139.93","ask1Price":"1.3127","ask1Size":"3777.29","lastPrice":"1.3128","prevPrice24h":"1.2842","price24hPcnt":"0.0223","highPrice24h":"1.342","lowPrice24h":"1.2419","turnover24h":"56492452.316498","volume24h":"43838730.66","usdIndexPrice":"1.311745"},{"symbol":"MOGUSDT","bid1Price":"0.0000000985","bid1Size":"1015311410","ask1Price":"0.0000000988","ask1Size":"2376976598","lastPrice":"0.000000099","prevPrice24h":"0.0000000951","price24hPcnt":"0.0410","highPrice24h":"0.000000102","lowPrice24h":"0.0000000912","turnover24h":"76815.1010512364","volume24h":"780571258356","usdIndexPrice":"0.000000098726"},{"symbol":"SATSUSDT","bid1Price":"0.00000000913","bid1Size":"862068966","ask1Price":"0.000000009143","ask1Size":"9421845131","lastPrice":"0.000000009121","prevPrice24h":"0.000000009119","price24hPcnt":"0.0002","highPrice24h":"0.000000009461","lowPrice24h":"0.000000008677","turnover24h":"15235.744647798753","volume24h":"1678047751300.1","usdIndexPrice":"0.000000009143"},{"symbol":"RATSUSDT","bid1Price":"0.00001545","bid1Size":"7751938","ask1Price":"0.0000155","ask1Size":"7751938","lastPrice":"0.00001548","prevPrice24h":"0.00001507","price24hPcnt":"0.0272","highPrice24h":"0.00001566","lowPrice24h":"0.00001438","turnover24h":"40079.9629181134","volume24h":"2653066871.56","usdIndexPrice":"0.0000154671"},{"symbol":"NEARUSDT","bid1Price":"4.091","bid1Size":"166","ask1Price":"4.092","ask1Size":"102.5","lastPrice":"4.091","prevPrice24h":"3.829","price24hPcnt":"0.0684","highPrice24h":"4.273","lowPrice24h":"3.698","turnover24h":"22695925.951054","volume24h":"5707237.33","usdIndexPrice":"4.087192"},{"symbol":"SUIUSDT","bid1Price":"0.9337","bid1Size":"408.22","ask1Price":"0.9338","ask1Size":"8.04","lastPrice":"0.9337","prevPrice24h":"0.8956","price24hPcnt":"0.0425","highPrice24h":"0.9566","lowPrice24h":"0.8574","turnover24h":"9106113.972862","volume24h":"9997435.42","usdIndexPrice":"0.933053"},{"symbol":"EIGENUSDC","bid1Price":"0.1869","bid1Size":"150.9","ask1Price":"0.1872","ask1Size":"42.1","lastPrice":"0.1872","prevPrice24h":"0.1813","price24hPcnt":"0.0325","highPrice24h":"0.1932","lowPrice24h":"0.173","turnover24h":"4841.10558","volume24h":"26624.6","usdIndexPrice":"0.187116"},{"symbol":"INJUSDC","bid1Price":"7.761","bid1Size":"37.48","ask1Price":"7.812","ask1Size":"108.84","lastPrice":"7.74","prevPrice24h":"7.302","price24hPcnt":"0.0600","highPrice24h":"7.871","lowPrice24h":"7.005","turnover24h":"41089.04204","volume24h":"5645.27","usdIndexPrice":"7.752838"},{"symbol":"THETAUSDT","bid1Price":"0.1559","bid1Size":"3668.96","ask1Price":"0.1561","ask1Size":"403.02","lastPrice":"0.156","prevPrice24h":"0.1518","price24hPcnt":"0.0277","highPrice24h":"0.1604","lowPrice24h":"0.145","turnover24h":"250218.997644","volume24h":"1647495.95","usdIndexPrice":"0.155812"},{"symbol":"GAIBUSDT","bid1Price":"0.017299","bid1Size":"1040.4","ask1Price":"0.017329","ask1Size":"1219.1","lastPrice":"0.017316","prevPrice24h":"0.017116","price24hPcnt":"0.0117","highPrice24h":"0.017487","lowPrice24h":"0.016924","turnover24h":"65683.5091861","volume24h":"3842061.7","usdIndexPrice":"0.0172931"},{"symbol":"NVDAXUSDT","bid1Price":"203.89","bid1Size":"24.545","ask1Price":"204.05","ask1Size":"24.527","lastPrice":"203.63","prevPrice24h":"209.24","price24hPcnt":"-0.0268","highPrice24h":"211.51","lowPrice24h":"201.87","turnover24h":"444573.53152","volume24h":"2156.888","usdIndexPrice":"203.630753"},{"symbol":"USDCUSDT","bid1Price":"1.0007","bid1Size":"5637848.44","ask1Price":"1.0008","ask1Size":"4140747.48","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"229185881.512793","volume24h":"228934761.74","usdIndexPrice":"0.999827"},{"symbol":"DBRUSDT","bid1Price":"0.01287","bid1Size":"5000","ask1Price":"0.01289","ask1Size":"3714","lastPrice":"0.01288","prevPrice24h":"0.01299","price24hPcnt":"-0.0085","highPrice24h":"0.01309","lowPrice24h":"0.01235","turnover24h":"990581.14562","volume24h":"77346234","usdIndexPrice":"0.0128686"},{"symbol":"PUMPUSDT","bid1Price":"0.004326","bid1Size":"17891.3","ask1Price":"0.004327","ask1Size":"45026.4","lastPrice":"0.004327","prevPrice24h":"0.00424","price24hPcnt":"0.0205","highPrice24h":"0.004563","lowPrice24h":"0.004101","turnover24h":"8274674.1474634","volume24h":"1916564553.3","usdIndexPrice":"0.00432122"},{"symbol":"MNTUSD1","bid1Price":"0.4791","bid1Size":"2784.84","ask1Price":"0.4797","ask1Size":"2513.51","lastPrice":"0.4787","prevPrice24h":"0.4754","price24hPcnt":"0.0069","highPrice24h":"0.4839","lowPrice24h":"0.457","turnover24h":"43712.91028","volume24h":"92773.52"},{"symbol":"CARVUSDT","bid1Price":"0.03125","bid1Size":"1773.65","ask1Price":"0.0313","ask1Size":"2660.05","lastPrice":"0.03126","prevPrice24h":"0.0311","price24hPcnt":"0.0051","highPrice24h":"0.03207","lowPrice24h":"0.02917","turnover24h":"129933.881807","volume24h":"4218733.94","usdIndexPrice":"0.0312218"},{"symbol":"ENAUSDC","bid1Price":"0.18169","bid1Size":"3276.8","ask1Price":"0.1821","ask1Size":"354.5","lastPrice":"0.18","prevPrice24h":"0.17194","price24hPcnt":"0.0469","highPrice24h":"0.19021","lowPrice24h":"0.16733","turnover24h":"72657.164237","volume24h":"408146.7","usdIndexPrice":"0.181866"},{"symbol":"NIGHTUSDT","bid1Price":"0.04359","bid1Size":"1453.8","ask1Price":"0.04362","ask1Size":"126","lastPrice":"0.04358","prevPrice24h":"0.04275","price24hPcnt":"0.0194","highPrice24h":"0.04505","lowPrice24h":"0.04076","turnover24h":"1625192.415964","volume24h":"37823049","usdIndexPrice":"0.0435562"},{"symbol":"PUFFERUSDT","bid1Price":"0.02851","bid1Size":"351","ask1Price":"0.02857","ask1Size":"350","lastPrice":"0.02854","prevPrice24h":"0.02801","price24hPcnt":"0.0189","highPrice24h":"0.03011","lowPrice24h":"0.0278","turnover24h":"123058.791121","volume24h":"4286736.5","usdIndexPrice":"0.0284573"},{"symbol":"GPSUSDT","bid1Price":"0.008296","bid1Size":"32048.9","ask1Price":"0.008309","ask1Size":"2000","lastPrice":"0.008309","prevPrice24h":"0.008327","price24hPcnt":"-0.0022","highPrice24h":"0.008561","lowPrice24h":"0.008081","turnover24h":"120619.8224077","volume24h":"14469996.2","usdIndexPrice":"0.00828925"},{"symbol":"LITUSDT","bid1Price":"3.4126","bid1Size":"10.22","ask1Price":"3.4141","ask1Size":"6.23","lastPrice":"3.4129","prevPrice24h":"3.3763","price24hPcnt":"0.0108","highPrice24h":"3.5723","lowPrice24h":"3.1199","turnover24h":"16596224.520804","volume24h":"4916677","usdIndexPrice":"3.40919"},{"symbol":"ETHAED","bid1Price":"8920.92","bid1Size":"0.00389","ask1Price":"8920.95","ask1Size":"2.44418","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272206"},{"symbol":"FUSDT","bid1Price":"0.002748","bid1Size":"16653.1","ask1Price":"0.002751","ask1Size":"41302.4","lastPrice":"0.002751","prevPrice24h":"0.002717","price24hPcnt":"0.0125","highPrice24h":"0.002803","lowPrice24h":"0.002584","turnover24h":"280940.210501","volume24h":"104147179.9","usdIndexPrice":"0.00274804"},{"symbol":"WLDUSDC","bid1Price":"0.3784","bid1Size":"643.09","ask1Price":"0.3787","ask1Size":"241.05","lastPrice":"0.3785","prevPrice24h":"0.3682","price24hPcnt":"0.0280","highPrice24h":"0.4016","lowPrice24h":"0.3614","turnover24h":"272075.634626","volume24h":"715607.13","usdIndexPrice":"0.378486"},{"symbol":"LMWRUSDT","bid1Price":"0.00914","bid1Size":"818.35","ask1Price":"0.00915","ask1Size":"5763","lastPrice":"0.00916","prevPrice24h":"0.00905","price24hPcnt":"0.0122","highPrice24h":"0.00924","lowPrice24h":"0.00879","turnover24h":"16112.109246","volume24h":"1783782.35","usdIndexPrice":"0.00912784"},{"symbol":"UMAUSDT","bid1Price":"0.3498","bid1Size":"220.624","ask1Price":"0.3505","ask1Size":"220.624","lastPrice":"0.3527","prevPrice24h":"0.3399","price24hPcnt":"0.0377","highPrice24h":"0.3548","lowPrice24h":"0.3295","turnover24h":"23765.1530344","volume24h":"69562.895","usdIndexPrice":"0.350307"},{"symbol":"BCHUSDT","bid1Price":"282.23","bid1Size":"0.2574","ask1Price":"282.24","ask1Size":"0.0266","lastPrice":"282.21","prevPrice24h":"276.2","price24hPcnt":"0.0218","highPrice24h":"285.86","lowPrice24h":"265.4","turnover24h":"1343960.352524","volume24h":"4852.5394","usdIndexPrice":"281.933447"},{"symbol":"BTCXUSD","bid1Price":"80256.2","bid1Size":"0.001829","ask1Price":"80658.4","ask1Size":"0.124289","lastPrice":"79882.8","prevPrice24h":"77273.1","price24hPcnt":"0.0338","highPrice24h":"79882.8","lowPrice24h":"77273.1","turnover24h":"93986.2798527","volume24h":"1.185389"},{"symbol":"ENAEUR","bid1Price":"0.15641","bid1Size":"730.5","ask1Price":"0.16195","ask1Size":"1648.7","lastPrice":"0.16051","prevPrice24h":"0.15358","price24hPcnt":"0.0451","highPrice24h":"0.16889","lowPrice24h":"0.14878","turnover24h":"53673.935395","volume24h":"340023.8"},{"symbol":"ROAMUSDT","bid1Price":"0.01119","bid1Size":"1520.59","ask1Price":"0.011203","ask1Size":"4910.2","lastPrice":"0.011187","prevPrice24h":"0.011212","price24hPcnt":"-0.0022","highPrice24h":"0.011556","lowPrice24h":"0.010973","turnover24h":"82266.0073692","volume24h":"7348977.95","usdIndexPrice":"0.0111748"},{"symbol":"ANKRUSDT","bid1Price":"0.003961","bid1Size":"7258.5","ask1Price":"0.003966","ask1Size":"33918.4","lastPrice":"0.00397","prevPrice24h":"0.003859","price24hPcnt":"0.0288","highPrice24h":"0.004057","lowPrice24h":"0.003699","turnover24h":"63619.5690234","volume24h":"16191567.5","usdIndexPrice":"0.00396037"},{"symbol":"AAPLXUSDT","bid1Price":"354.71","bid1Size":"0.822","ask1Price":"354.76","ask1Size":"5.642","lastPrice":"354.77","prevPrice24h":"332.58","price24hPcnt":"0.0667","highPrice24h":"355.73","lowPrice24h":"328.66","turnover24h":"233125.84349","volume24h":"683.019","usdIndexPrice":"354.990578"},{"symbol":"BNBUSDT","bid1Price":"717.19","bid1Size":"0.5542","ask1Price":"717.21","ask1Size":"0.5896","lastPrice":"717.37","prevPrice24h":"697.29","price24hPcnt":"0.0288","highPrice24h":"722.03","lowPrice24h":"681.1","turnover24h":"10057925.6088413","volume24h":"14310.75973","usdIndexPrice":"716.335315"},{"symbol":"ARBUSDT","bid1Price":"0.16428","bid1Size":"1907.58","ask1Price":"0.16431","ask1Size":"153.01","lastPrice":"0.16429","prevPrice24h":"0.15858","price24hPcnt":"0.0360","highPrice24h":"0.1725","lowPrice24h":"0.1527","turnover24h":"2571836.7774237","volume24h":"15888595.65","usdIndexPrice":"0.164154"},{"symbol":"PENDLEUSDT","bid1Price":"1.826","bid1Size":"290.81","ask1Price":"1.827","ask1Size":"15.05","lastPrice":"1.8255","prevPrice24h":"1.7738","price24hPcnt":"0.0291","highPrice24h":"1.841","lowPrice24h":"1.6845","turnover24h":"1043255.97754","volume24h":"590148.84","usdIndexPrice":"1.82504"},{"symbol":"ETCUSDT","bid1Price":"7.292","bid1Size":"55.303","ask1Price":"7.294","ask1Size":"4.478","lastPrice":"7.287","prevPrice24h":"7.069","price24hPcnt":"0.0308","highPrice24h":"7.356","lowPrice24h":"6.83","turnover24h":"327500.636003","volume24h":"45933.567","usdIndexPrice":"7.285776"},{"symbol":"TRIAUSDT","bid1Price":"0.002484","bid1Size":"92948.1","ask1Price":"0.002487","ask1Size":"20095","lastPrice":"0.002481","prevPrice24h":"0.002554","price24hPcnt":"-0.0286","highPrice24h":"0.002596","lowPrice24h":"0.002386","turnover24h":"167198.7289751","volume24h":"66738012.2","usdIndexPrice":"0.00247831"},{"symbol":"SSVUSDT","bid1Price":"2.332","bid1Size":"3.38","ask1Price":"2.337","ask1Size":"3.38","lastPrice":"2.332","prevPrice24h":"2.299","price24hPcnt":"0.0144","highPrice24h":"2.4","lowPrice24h":"2.214","turnover24h":"74291.63842","volume24h":"32136.25","usdIndexPrice":"2.332845"},{"symbol":"IDUSDT","bid1Price":"0.02929","bid1Size":"2048.17","ask1Price":"0.02932","ask1Size":"2224.57","lastPrice":"0.02928","prevPrice24h":"0.02922","price24hPcnt":"0.0021","highPrice24h":"0.02992","lowPrice24h":"0.02808","turnover24h":"81439.6973185","volume24h":"2825076.33","usdIndexPrice":"0.0292596"},{"symbol":"CATIUSDC","bid1Price":"0.04084","bid1Size":"248.75","ask1Price":"0.04143","ask1Size":"6375.7","lastPrice":"0.04101","prevPrice24h":"0.03992","price24hPcnt":"0.0273","highPrice24h":"0.04232","lowPrice24h":"0.03887","turnover24h":"6149.2078534","volume24h":"151979.05","usdIndexPrice":"0.0410395"},{"symbol":"ETHUSDC","bid1Price":"2427.41","bid1Size":"0.10128","ask1Price":"2427.42","ask1Size":"0.31814","lastPrice":"2427.37","prevPrice24h":"2295.3","price24hPcnt":"0.0575","highPrice24h":"2448.69","lowPrice24h":"2223.87","turnover24h":"21264784.9804007","volume24h":"9098.97312","usdIndexPrice":"2427.178645"},{"symbol":"SOLEUR","bid1Price":"85.06","bid1Size":"0.0164","ask1Price":"85.36","ask1Size":"0.0508","lastPrice":"85.32","prevPrice24h":"83.54","price24hPcnt":"0.0213","highPrice24h":"87.22","lowPrice24h":"80","turnover24h":"165435.682431","volume24h":"1966.0887"},{"symbol":"WALUSDT","bid1Price":"0.02947","bid1Size":"399.5","ask1Price":"0.0295","ask1Size":"1670.6","lastPrice":"0.02948","prevPrice24h":"0.02849","price24hPcnt":"0.0347","highPrice24h":"0.0304","lowPrice24h":"0.02741","turnover24h":"424458.026587","volume24h":"14615340","usdIndexPrice":"0.0295034"},{"symbol":"WBTCBTC","bid1Price":"0.9997","bid1Size":"0.391988","ask1Price":"0.9998","ask1Size":"0.114597","lastPrice":"0.9997","prevPrice24h":"0.9992","price24hPcnt":"0.0005","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"27.2166469266","volume24h":"27.223462"},{"symbol":"GRVTUSDT","bid1Price":"0.2247","bid1Size":"44.5","ask1Price":"0.2254","ask1Size":"44.3","lastPrice":"0.2296","prevPrice24h":"0.2243","price24hPcnt":"0.0236","highPrice24h":"0.2326","lowPrice24h":"0.2238","turnover24h":"21124.86116","volume24h":"92744","usdIndexPrice":"0.22468"},{"symbol":"WLDUSDT","bid1Price":"0.3789","bid1Size":"895.99","ask1Price":"0.379","ask1Size":"110.75","lastPrice":"0.3788","prevPrice24h":"0.3686","price24hPcnt":"0.0277","highPrice24h":"0.4018","lowPrice24h":"0.3617","turnover24h":"10365586.054822","volume24h":"27230857.17","usdIndexPrice":"0.378486"},{"symbol":"TREEUSDT","bid1Price":"0.03365","bid1Size":"11332.3","ask1Price":"0.03371","ask1Size":"5500","lastPrice":"0.03368","prevPrice24h":"0.03378","price24hPcnt":"-0.0030","highPrice24h":"0.03463","lowPrice24h":"0.03184","turnover24h":"49767.686519","volume24h":"1491709.3","usdIndexPrice":"0.0335632"},{"symbol":"JASMYUSDT","bid1Price":"0.00391","bid1Size":"3783.4","ask1Price":"0.003914","ask1Size":"50554.9","lastPrice":"0.003908","prevPrice24h":"0.003751","price24hPcnt":"0.0419","highPrice24h":"0.003991","lowPrice24h":"0.003654","turnover24h":"155165.0178317","volume24h":"40640303.9","usdIndexPrice":"0.00390458"},{"symbol":"APEUSDC","bid1Price":"0.11535","bid1Size":"4674.37","ask1Price":"0.11597","ask1Size":"6225.3","lastPrice":"0.11469","prevPrice24h":"0.11135","price24hPcnt":"0.0300","highPrice24h":"0.11695","lowPrice24h":"0.11068","turnover24h":"185.1006869","volume24h":"1645.86","usdIndexPrice":"0.115659"},{"symbol":"PYTHUSDC","bid1Price":"0.06653","bid1Size":"758","ask1Price":"0.06695","ask1Size":"1732.6","lastPrice":"0.0672","prevPrice24h":"0.0666","price24hPcnt":"0.0090","highPrice24h":"0.06746","lowPrice24h":"0.06318","turnover24h":"1658.519685","volume24h":"24829.2","usdIndexPrice":"0.0667329"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001366","bid1Size":"38211.1","ask1Price":"0.0001368","ask1Size":"2032667.9","lastPrice":"0.0001367","prevPrice24h":"0.0001366","price24hPcnt":"0.0007","highPrice24h":"0.0001415","lowPrice24h":"0.000132","turnover24h":"25932.8014537","volume24h":"189092643.3","usdIndexPrice":"0.000136178"},{"symbol":"NYMUSDT","bid1Price":"0.02655","bid1Size":"326.41","ask1Price":"0.02656","ask1Size":"2522.42","lastPrice":"0.02657","prevPrice24h":"0.0259","price24hPcnt":"0.0259","highPrice24h":"0.02692","lowPrice24h":"0.02561","turnover24h":"32740.6145455","volume24h":"1255212.63","usdIndexPrice":"0.0265341"},{"symbol":"2ZUSDT","bid1Price":"0.02397","bid1Size":"5000","ask1Price":"0.02402","ask1Size":"11881.9","lastPrice":"0.024","prevPrice24h":"0.02205","price24hPcnt":"0.0884","highPrice24h":"0.02504","lowPrice24h":"0.02189","turnover24h":"469133.148277","volume24h":"20119458","usdIndexPrice":"0.0239668"},{"symbol":"USD1USDT","bid1Price":"0.9992","bid1Size":"198316.97","ask1Price":"0.9993","ask1Size":"20811.54","lastPrice":"0.9993","prevPrice24h":"0.9997","price24hPcnt":"-0.0004","highPrice24h":"0.9998","lowPrice24h":"0.9991","turnover24h":"12953603.554036","volume24h":"12960599.31","usdIndexPrice":"0.998389"},{"symbol":"MNTUSDC","bid1Price":"0.4785","bid1Size":"798.88","ask1Price":"0.4787","ask1Size":"731.82","lastPrice":"0.4787","prevPrice24h":"0.4719","price24hPcnt":"0.0144","highPrice24h":"0.4839","lowPrice24h":"0.4524","turnover24h":"2861109.048225","volume24h":"6167173.05","usdIndexPrice":"0.478694"},{"symbol":"TAIKOUSDT","bid1Price":"0.07281","bid1Size":"137.25","ask1Price":"0.0729","ask1Size":"137.25","lastPrice":"0.07289","prevPrice24h":"0.07079","price24hPcnt":"0.0297","highPrice24h":"0.07464","lowPrice24h":"0.06863","turnover24h":"75958.339555","volume24h":"1056455.57","usdIndexPrice":"0.0728985"},{"symbol":"ZILUSDT","bid1Price":"0.002035","bid1Size":"2677","ask1Price":"0.002106","ask1Size":"10014.5","lastPrice":"0.00206","prevPrice24h":"0.002081","price24hPcnt":"-0.0101","highPrice24h":"0.002186","lowPrice24h":"0.001807","turnover24h":"10204.2736356","volume24h":"5356199.7","usdIndexPrice":"0.00183549"},{"symbol":"STABLEUSDT","bid1Price":"0.02888","bid1Size":"1674.5","ask1Price":"0.0289","ask1Size":"11462.5","lastPrice":"0.02888","prevPrice24h":"0.02727","price24hPcnt":"0.0590","highPrice24h":"0.02997","lowPrice24h":"0.02701","turnover24h":"1316817.716883","volume24h":"45396640.3","usdIndexPrice":"0.0288529"},{"symbol":"ROSEUSDT","bid1Price":"0.00605","bid1Size":"548896.72","ask1Price":"0.006076","ask1Size":"71416.8","lastPrice":"0.006044","prevPrice24h":"0.005887","price24hPcnt":"0.0267","highPrice24h":"0.006209","lowPrice24h":"0.0056","turnover24h":"25577.55669233","volume24h":"4276851.64","usdIndexPrice":"0.00605063"},{"symbol":"RENDERUSDC","bid1Price":"1.577","bid1Size":"252.76","ask1Price":"1.581","ask1Size":"684.68","lastPrice":"1.578","prevPrice24h":"1.508","price24hPcnt":"0.0464","highPrice24h":"1.607","lowPrice24h":"1.449","turnover24h":"6160.42775","volume24h":"3969.07","usdIndexPrice":"1.57771"},{"symbol":"ETHUSDE","bid1Price":"2422.2","bid1Size":"20","ask1Price":"2429.38","ask1Size":"2.05913","lastPrice":"2430.26","prevPrice24h":"2288.89","price24hPcnt":"0.0618","highPrice24h":"2442.42","lowPrice24h":"2226.22","turnover24h":"167302.9392992","volume24h":"69.89928"},{"symbol":"MANTAUSDT","bid1Price":"0.05788","bid1Size":"2459.36","ask1Price":"0.05798","ask1Size":"4559.58","lastPrice":"0.05788","prevPrice24h":"0.05728","price24hPcnt":"0.0105","highPrice24h":"0.0594","lowPrice24h":"0.05492","turnover24h":"62262.7755488","volume24h":"1089975.96","usdIndexPrice":"0.0578812"},{"symbol":"LINKUSDC","bid1Price":"11.525","bid1Size":"30.951","ask1Price":"11.555","ask1Size":"166.999","lastPrice":"11.535","prevPrice24h":"11.114","price24hPcnt":"0.0379","highPrice24h":"11.77","lowPrice24h":"10.61","turnover24h":"70847.550727","volume24h":"6331.068","usdIndexPrice":"11.539612"},{"symbol":"STXUSDT","bid1Price":"0.3617","bid1Size":"1296.7","ask1Price":"0.3621","ask1Size":"416.1","lastPrice":"0.3618","prevPrice24h":"0.3241","price24hPcnt":"0.1163","highPrice24h":"0.3621","lowPrice24h":"0.3185","turnover24h":"693469.50347","volume24h":"2025638.9","usdIndexPrice":"0.361606"},{"symbol":"ETHUSD1","bid1Price":"2430.31","bid1Size":"1.42919","ask1Price":"2432.21","ask1Size":"1.34721","lastPrice":"2428.48","prevPrice24h":"2299.96","price24hPcnt":"0.0559","highPrice24h":"2450.75","lowPrice24h":"2234.07","turnover24h":"266141.4732437","volume24h":"110.65511"},{"symbol":"BONKUSDC","bid1Price":"0.000003056","bid1Size":"22079472","ask1Price":"0.000003083","ask1Size":"6539216","lastPrice":"0.00000305","prevPrice24h":"0.000002852","price24hPcnt":"0.0694","highPrice24h":"0.000003181","lowPrice24h":"0.000002809","turnover24h":"1581.5512422","volume24h":"516624943","usdIndexPrice":"0.00000306414"},{"symbol":"TELUSDT","bid1Price":"0.001413","bid1Size":"45805.4","ask1Price":"0.001418","ask1Size":"14554.8","lastPrice":"0.001417","prevPrice24h":"0.00137","price24hPcnt":"0.0343","highPrice24h":"0.001503","lowPrice24h":"0.001305","turnover24h":"54326.9171227","volume24h":"39372078","usdIndexPrice":"0.00141432"},{"symbol":"PLUMEUSDT","bid1Price":"0.01462","bid1Size":"17946","ask1Price":"0.01464","ask1Size":"13070.2","lastPrice":"0.01463","prevPrice24h":"0.01447","price24hPcnt":"0.0111","highPrice24h":"0.0152","lowPrice24h":"0.01374","turnover24h":"385968.874638","volume24h":"26733336.5","usdIndexPrice":"0.0146264"},{"symbol":"ZAMAUSDT","bid1Price":"0.07004","bid1Size":"4649.1","ask1Price":"0.0701","ask1Size":"1193.3","lastPrice":"0.07004","prevPrice24h":"0.06634","price24hPcnt":"0.0558","highPrice24h":"0.07347","lowPrice24h":"0.06451","turnover24h":"1221766.131058","volume24h":"17816128.2","usdIndexPrice":"0.0700154"},{"symbol":"SOLVUSDT","bid1Price":"0.004198","bid1Size":"3576.5","ask1Price":"0.004205","ask1Size":"48658.5","lastPrice":"0.004208","prevPrice24h":"0.004445","price24hPcnt":"-0.0533","highPrice24h":"0.004471","lowPrice24h":"0.003912","turnover24h":"48925.2578671","volume24h":"11733083.5","usdIndexPrice":"0.00419347"},{"symbol":"ADAEUR","bid1Price":"0.1737","bid1Size":"718.9","ask1Price":"0.1755","ask1Size":"1522.07","lastPrice":"0.1764","prevPrice24h":"0.1707","price24hPcnt":"0.0334","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"32881.700989","volume24h":"189873.55"},{"symbol":"BICOUSDT","bid1Price":"0.01505","bid1Size":"2420.06","ask1Price":"0.01507","ask1Size":"3836.27","lastPrice":"0.01507","prevPrice24h":"0.015","price24hPcnt":"0.0047","highPrice24h":"0.01548","lowPrice24h":"0.01436","turnover24h":"46638.5816821","volume24h":"3125640.34","usdIndexPrice":"0.0150438"},{"symbol":"MNTBTC","bid1Price":"0.000005954","bid1Size":"207.87","ask1Price":"0.000005958","ask1Size":"467.92","lastPrice":"0.000005944","prevPrice24h":"0.000006079","price24hPcnt":"-0.0222","highPrice24h":"0.000006079","lowPrice24h":"0.000005831","turnover24h":"2.86955846195","volume24h":"480584.73"},{"symbol":"SPCXXUSDT","bid1Price":"137.75","bid1Size":"1.03","ask1Price":"137.79","ask1Size":"1.2","lastPrice":"137.74","prevPrice24h":"142.05","price24hPcnt":"-0.0303","highPrice24h":"142.69","lowPrice24h":"130.16","turnover24h":"2869823.1997","volume24h":"21345.33","usdIndexPrice":"137.674191"},{"symbol":"ETHUSDT","bid1Price":"2429.42","bid1Size":"9.23854","ask1Price":"2429.43","ask1Size":"1.04975","lastPrice":"2429.38","prevPrice24h":"2297.85","price24hPcnt":"0.0572","highPrice24h":"2450.74","lowPrice24h":"2226.52","turnover24h":"338172117.9758855","volume24h":"144657.71977","usdIndexPrice":"2427.123796"},{"symbol":"HOLOUSDT","bid1Price":"0.05645","bid1Size":"744","ask1Price":"0.05654","ask1Size":"1717.8","lastPrice":"0.05645","prevPrice24h":"0.05574","price24hPcnt":"0.0127","highPrice24h":"0.05783","lowPrice24h":"0.05391","turnover24h":"68236.142367","volume24h":"1220420.6","usdIndexPrice":"0.0563729"},{"symbol":"CAKEUSDT","bid1Price":"2.0126","bid1Size":"60.898","ask1Price":"2.0143","ask1Size":"91.507","lastPrice":"2.0166","prevPrice24h":"1.8685","price24hPcnt":"0.0793","highPrice24h":"2.0343","lowPrice24h":"1.8226","turnover24h":"1400041.3018846","volume24h":"706854.176","usdIndexPrice":"2.008622"},{"symbol":"OPUSDC","bid1Price":"0.11201","bid1Size":"9156.98","ask1Price":"0.11221","ask1Size":"1972.01","lastPrice":"0.11216","prevPrice24h":"0.11035","price24hPcnt":"0.0164","highPrice24h":"0.1164","lowPrice24h":"0.10578","turnover24h":"100626.069188","volume24h":"909426.63","usdIndexPrice":"0.112147"},{"symbol":"KASUSDT","bid1Price":"0.03208","bid1Size":"894.65","ask1Price":"0.0321","ask1Size":"4498.7","lastPrice":"0.03209","prevPrice24h":"0.0309","price24hPcnt":"0.0385","highPrice24h":"0.03279","lowPrice24h":"0.02972","turnover24h":"1185067.1310924","volume24h":"37649194.56","usdIndexPrice":"0.0320734"},{"symbol":"MEEUSDT","bid1Price":"0.0002141","bid1Size":"93414.2","ask1Price":"0.0002143","ask1Size":"149059.5","lastPrice":"0.0002142","prevPrice24h":"0.0002325","price24hPcnt":"-0.0787","highPrice24h":"0.0002343","lowPrice24h":"0.0002108","turnover24h":"25128.4590233","volume24h":"114229595.8","usdIndexPrice":"0.000213763"},{"symbol":"APTUSDC","bid1Price":"0.6405","bid1Size":"690.84","ask1Price":"0.6417","ask1Size":"1300.49","lastPrice":"0.6393","prevPrice24h":"0.6182","price24hPcnt":"0.0341","highPrice24h":"0.6574","lowPrice24h":"0.5912","turnover24h":"123981.272287","volume24h":"197978.87","usdIndexPrice":"0.640889"},{"symbol":"ARBUSDC","bid1Price":"0.16406","bid1Size":"1155.32","ask1Price":"0.16422","ask1Size":"2036.24","lastPrice":"0.16395","prevPrice24h":"0.15908","price24hPcnt":"0.0306","highPrice24h":"0.1723","lowPrice24h":"0.15272","turnover24h":"387881.4946361","volume24h":"2396136.26","usdIndexPrice":"0.164154"},{"symbol":"DOGSUSDT","bid1Price":"0.00003188","bid1Size":"4527090","ask1Price":"0.00003194","ask1Size":"4418516","lastPrice":"0.00003187","prevPrice24h":"0.00003168","price24hPcnt":"0.0060","highPrice24h":"0.000033","lowPrice24h":"0.00003011","turnover24h":"20246.86938781","volume24h":"639904603","usdIndexPrice":"0.0000318562"},{"symbol":"HUMAUSDT","bid1Price":"0.01684","bid1Size":"29691.2","ask1Price":"0.01687","ask1Size":"8276.6","lastPrice":"0.01688","prevPrice24h":"0.02242","price24hPcnt":"-0.2471","highPrice24h":"0.02277","lowPrice24h":"0.01669","turnover24h":"1245734.131342","volume24h":"63493732.3","usdIndexPrice":"0.01685"},{"symbol":"WIFUSDT","bid1Price":"0.178","bid1Size":"3409.82","ask1Price":"0.1782","ask1Size":"3532.72","lastPrice":"0.1784","prevPrice24h":"0.1729","price24hPcnt":"0.0318","highPrice24h":"0.1831","lowPrice24h":"0.1665","turnover24h":"606746.571663","volume24h":"3462164.34","usdIndexPrice":"0.177823"},{"symbol":"MCRTUSDT","bid1Price":"0.00011541","bid1Size":"20355","ask1Price":"0.00011619","ask1Size":"741167.3","lastPrice":"0.00011619","prevPrice24h":"0.00014527","price24hPcnt":"-0.2002","highPrice24h":"0.00016","lowPrice24h":"0.00011563","turnover24h":"123558.569387988","volume24h":"881233189.2","usdIndexPrice":"0.000116081"},{"symbol":"MBXUSDT","bid1Price":"0.02456","bid1Size":"447.89","ask1Price":"0.0246","ask1Size":"47761.32","lastPrice":"0.0246","prevPrice24h":"0.0242","price24hPcnt":"0.0165","highPrice24h":"0.0246","lowPrice24h":"0.02408","turnover24h":"31844.5575199","volume24h":"1315459.64","usdIndexPrice":"0.024478"},{"symbol":"REDUSDT","bid1Price":"0.14673","bid1Size":"334.11","ask1Price":"0.1469","ask1Size":"39.93","lastPrice":"0.14686","prevPrice24h":"0.13986","price24hPcnt":"0.0501","highPrice24h":"0.14892","lowPrice24h":"0.13704","turnover24h":"175159.852159","volume24h":"1218078.14","usdIndexPrice":"0.146676"},{"symbol":"EIGENUSDT","bid1Price":"0.1871","bid1Size":"634.9","ask1Price":"0.1873","ask1Size":"2999.1","lastPrice":"0.1872","prevPrice24h":"0.1814","price24hPcnt":"0.0320","highPrice24h":"0.1936","lowPrice24h":"0.1732","turnover24h":"309651.1902","volume24h":"1693546.4","usdIndexPrice":"0.187117"},{"symbol":"JUVUSDT","bid1Price":"0.2587","bid1Size":"155.46","ask1Price":"0.2594","ask1Size":"599.12","lastPrice":"0.2589","prevPrice24h":"0.2569","price24hPcnt":"0.0078","highPrice24h":"0.2611","lowPrice24h":"0.2476","turnover24h":"8858.222604","volume24h":"34654.42","usdIndexPrice":"0.257901"},{"symbol":"SUSDC","bid1Price":"0.04018","bid1Size":"19577","ask1Price":"0.04085","ask1Size":"385.7","lastPrice":"0.0409","prevPrice24h":"0.0383","price24hPcnt":"0.0679","highPrice24h":"0.04213","lowPrice24h":"0.03816","turnover24h":"312.497136","volume24h":"7771.3","usdIndexPrice":"0.0404299"},{"symbol":"CELOUSDT","bid1Price":"0.0745","bid1Size":"3234.44","ask1Price":"0.07458","ask1Size":"2485.31","lastPrice":"0.07435","prevPrice24h":"0.07272","price24hPcnt":"0.0224","highPrice24h":"0.0767","lowPrice24h":"0.06924","turnover24h":"132833.1715184","volume24h":"1825002","usdIndexPrice":"0.0744642"},{"symbol":"MAJORUSDT","bid1Price":"0.03325","bid1Size":"740.4","ask1Price":"0.03341","ask1Size":"1128","lastPrice":"0.03325","prevPrice24h":"0.03408","price24hPcnt":"-0.0244","highPrice24h":"0.03463","lowPrice24h":"0.03185","turnover24h":"30694.502204","volume24h":"924703.3","usdIndexPrice":"0.0332453"},{"symbol":"XTZUSDT","bid1Price":"0.2529","bid1Size":"1588.1","ask1Price":"0.2532","ask1Size":"162.33","lastPrice":"0.253","prevPrice24h":"0.2489","price24hPcnt":"0.0165","highPrice24h":"0.2594","lowPrice24h":"0.2392","turnover24h":"125557.971716","volume24h":"504268.16","usdIndexPrice":"0.252669"},{"symbol":"PORTALUSDT","bid1Price":"0.012639","bid1Size":"455.02","ask1Price":"0.012665","ask1Size":"28172.33","lastPrice":"0.012655","prevPrice24h":"0.013027","price24hPcnt":"-0.0286","highPrice24h":"0.0143","lowPrice24h":"0.0125","turnover24h":"240680.37339248","volume24h":"18345437.59","usdIndexPrice":"0.0126211"},{"symbol":"WAXPUSDT","bid1Price":"0.004209","bid1Size":"32055","ask1Price":"0.00422","ask1Size":"32017","lastPrice":"0.004217","prevPrice24h":"0.004172","price24hPcnt":"0.0108","highPrice24h":"0.004283","lowPrice24h":"0.004028","turnover24h":"42645.9655273","volume24h":"10340083","usdIndexPrice":"0.0042086"},{"symbol":"ONDOEUR","bid1Price":"0.344","bid1Size":"572.01","ask1Price":"0.3653","ask1Size":"12184.72","lastPrice":"0.3655","prevPrice24h":"0.3467","price24hPcnt":"0.0542","highPrice24h":"0.3712","lowPrice24h":"0.3365","turnover24h":"35632.225426","volume24h":"99913.34"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.0453","ask1Price":"9711","ask1Size":"0.00042","lastPrice":"9520","prevPrice24h":"9054","price24hPcnt":"0.0515","highPrice24h":"9574","lowPrice24h":"8977","turnover24h":"43880.82393","volume24h":"4.77949"},{"symbol":"XUSDUSDT","bid1Price":"1.0005","bid1Size":"19660","ask1Price":"1.0012","ask1Size":"23000","lastPrice":"1.0007","prevPrice24h":"1.0016","price24hPcnt":"-0.0009","highPrice24h":"1.0018","lowPrice24h":"1.0007","turnover24h":"149716.199345","volume24h":"149503","usdIndexPrice":"0.999859"},{"symbol":"GRAMUSDC","bid1Price":"1.179","bid1Size":"1941.68","ask1Price":"1.181","ask1Size":"858.57","lastPrice":"1.18","prevPrice24h":"1.169","price24hPcnt":"0.0094","highPrice24h":"1.202","lowPrice24h":"1.136","turnover24h":"548932.05612","volume24h":"474465.48","usdIndexPrice":"1.17968"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001362","bid1Size":"1394936.9","ask1Price":"0.0001378","ask1Size":"182804.9","lastPrice":"0.0001395","prevPrice24h":"0.0001368","price24hPcnt":"0.0197","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"70.51763495","volume24h":"516772.3","usdIndexPrice":"0.000136178"},{"symbol":"BARDUSDT","bid1Price":"0.1122","bid1Size":"458.6","ask1Price":"0.1124","ask1Size":"2234.1","lastPrice":"0.112","prevPrice24h":"0.1104","price24hPcnt":"0.0145","highPrice24h":"0.1145","lowPrice24h":"0.106","turnover24h":"16019.96646","volume24h":"144174.2","usdIndexPrice":"0.112176"},{"symbol":"LINEAUSDT","bid1Price":"0.002385","bid1Size":"16866.2","ask1Price":"0.002387","ask1Size":"4938","lastPrice":"0.002387","prevPrice24h":"0.002339","price24hPcnt":"0.0205","highPrice24h":"0.002446","lowPrice24h":"0.002234","turnover24h":"132888.342844","volume24h":"56879880.3","usdIndexPrice":"0.0023837"},{"symbol":"XRPRLUSD","bid1Price":"1.3112","bid1Size":"65584.55","ask1Price":"1.3122","ask1Size":"8385.02","lastPrice":"1.3083","prevPrice24h":"1.2766","price24hPcnt":"0.0248","highPrice24h":"1.3388","lowPrice24h":"1.2423","turnover24h":"486913.224789","volume24h":"369688.54"},{"symbol":"PARTIUSDT","bid1Price":"0.04655","bid1Size":"5738.6","ask1Price":"0.0466","ask1Size":"3814","lastPrice":"0.04652","prevPrice24h":"0.04478","price24hPcnt":"0.0389","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"894518.421517","volume24h":"19252800.8","usdIndexPrice":"0.0465145"},{"symbol":"LAYERUSDT","bid1Price":"0.05747","bid1Size":"10901.1","ask1Price":"0.05757","ask1Size":"261.3","lastPrice":"0.05757","prevPrice24h":"0.05737","price24hPcnt":"0.0035","highPrice24h":"0.05908","lowPrice24h":"0.0547","turnover24h":"8628.823737","volume24h":"151913.3","usdIndexPrice":"0.0573858"},{"symbol":"JASMYUSDC","bid1Price":"0.0039","bid1Size":"3038.7","ask1Price":"0.003943","ask1Size":"30286.2","lastPrice":"0.003954","prevPrice24h":"0.003748","price24hPcnt":"0.0550","highPrice24h":"0.003989","lowPrice24h":"0.003678","turnover24h":"3768.5172142","volume24h":"969848.57","usdIndexPrice":"0.00390449"},{"symbol":"XANUSDT","bid1Price":"0.01015","bid1Size":"24855","ask1Price":"0.010174","ask1Size":"10905.9","lastPrice":"0.010159","prevPrice24h":"0.009908","price24hPcnt":"0.0253","highPrice24h":"0.010759","lowPrice24h":"0.00961","turnover24h":"790930.6680089","volume24h":"78221797.6","usdIndexPrice":"0.0101522"},{"symbol":"AVAXEUR","bid1Price":"7.78","bid1Size":"14.67","ask1Price":"7.89","ask1Size":"33.844","lastPrice":"8.032","prevPrice24h":"7.614","price24hPcnt":"0.0549","highPrice24h":"8.068","lowPrice24h":"7.511","turnover24h":"4793.964219","volume24h":"618.783"},{"symbol":"METHETH","bid1Price":"1.1008","bid1Size":"0.39891","ask1Price":"1.103","ask1Size":"0.01765","lastPrice":"1.1008","prevPrice24h":"1.1013","price24hPcnt":"-0.0005","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"17.947295027","volume24h":"16.27883"},{"symbol":"RENDERUSDT","bid1Price":"1.579","bid1Size":"114.93","ask1Price":"1.58","ask1Size":"37.98","lastPrice":"1.579","prevPrice24h":"1.511","price24hPcnt":"0.0450","highPrice24h":"1.618","lowPrice24h":"1.44","turnover24h":"894468.92867","volume24h":"584151.25","usdIndexPrice":"1.57733"},{"symbol":"ERAUSDT","bid1Price":"0.06945","bid1Size":"4904.6","ask1Price":"0.0698","ask1Size":"4517.6","lastPrice":"0.06949","prevPrice24h":"0.06737","price24hPcnt":"0.0315","highPrice24h":"0.07153","lowPrice24h":"0.06602","turnover24h":"375118.763246","volume24h":"5436496.1","usdIndexPrice":"0.0686854"},{"symbol":"SEIUSDT","bid1Price":"0.04954","bid1Size":"6584.46","ask1Price":"0.04955","ask1Size":"1343.6","lastPrice":"0.04953","prevPrice24h":"0.04794","price24hPcnt":"0.0332","highPrice24h":"0.05132","lowPrice24h":"0.04608","turnover24h":"1072060.0648629","volume24h":"21915851.66","usdIndexPrice":"0.049502"},{"symbol":"WEMIXUSDT","bid1Price":"0.137","bid1Size":"87.431","ask1Price":"0.1375","ask1Size":"144.809","lastPrice":"0.1373","prevPrice24h":"0.136","price24hPcnt":"0.0096","highPrice24h":"0.1412","lowPrice24h":"0.1342","turnover24h":"20080.1008763","volume24h":"146799.221","usdIndexPrice":"0.137097"},{"symbol":"JUPUSDC","bid1Price":"0.2557","bid1Size":"15790.2","ask1Price":"0.2622","ask1Size":"276.6","lastPrice":"0.2634","prevPrice24h":"0.2412","price24hPcnt":"0.0920","highPrice24h":"0.2634","lowPrice24h":"0.2375","turnover24h":"1515.25443","volume24h":"6133.9","usdIndexPrice":"0.260696"},{"symbol":"ATOMUSDC","bid1Price":"1.469","bid1Size":"130.34","ask1Price":"1.485","ask1Size":"18.75","lastPrice":"1.493","prevPrice24h":"1.429","price24hPcnt":"0.0448","highPrice24h":"1.495","lowPrice24h":"1.387","turnover24h":"4967.10878","volume24h":"3495.41","usdIndexPrice":"1.470337"},{"symbol":"QNTUSDT","bid1Price":"202.29","bid1Size":"0.484","ask1Price":"202.35","ask1Size":"0.484","lastPrice":"202.28","prevPrice24h":"194.61","price24hPcnt":"0.0394","highPrice24h":"211.11","lowPrice24h":"185.51","turnover24h":"3548039.39091","volume24h":"17906.273","usdIndexPrice":"202.097247"},{"symbol":"KSMUSDT","bid1Price":"3.458","bid1Size":"110.958","ask1Price":"3.466","ask1Size":"52.751","lastPrice":"3.455","prevPrice24h":"3.4","price24hPcnt":"0.0162","highPrice24h":"3.559","lowPrice24h":"3.274","turnover24h":"21656.789803","volume24h":"6303.019","usdIndexPrice":"3.461518"},{"symbol":"GLMRUSDT","bid1Price":"0.007844","bid1Size":"22611.75","ask1Price":"0.007848","ask1Size":"16986.61","lastPrice":"0.007848","prevPrice24h":"0.007969","price24hPcnt":"-0.0152","highPrice24h":"0.008005","lowPrice24h":"0.007628","turnover24h":"129908.53086849","volume24h":"16526247.76","usdIndexPrice":"0.00784622"},{"symbol":"ZORAUSDT","bid1Price":"0.005628","bid1Size":"1445","ask1Price":"0.005632","ask1Size":"8744","lastPrice":"0.005634","prevPrice24h":"0.005597","price24hPcnt":"0.0066","highPrice24h":"0.005816","lowPrice24h":"0.005347","turnover24h":"222928.638648","volume24h":"39856417","usdIndexPrice":"0.00562467"},{"symbol":"KCSUSDT","bid1Price":"7.398","bid1Size":"540.69","ask1Price":"7.439","ask1Size":"537.71","lastPrice":"7.437","prevPrice24h":"7.19","price24hPcnt":"0.0344","highPrice24h":"7.486","lowPrice24h":"7.096","turnover24h":"13229.33933","volume24h":"1803.6","usdIndexPrice":"7.416272"},{"symbol":"SCRUSDT","bid1Price":"0.01979","bid1Size":"1002.8","ask1Price":"0.01982","ask1Size":"22751.8","lastPrice":"0.01976","prevPrice24h":"0.01992","price24hPcnt":"-0.0080","highPrice24h":"0.0207","lowPrice24h":"0.01886","turnover24h":"93546.896996","volume24h":"4746879.8","usdIndexPrice":"0.019777"},{"symbol":"DOGSUSDC","bid1Price":"0.0000316","bid1Size":"42430","ask1Price":"0.00003222","ask1Size":"436727","lastPrice":"0.00003264","prevPrice24h":"0.00003198","price24hPcnt":"0.0206","highPrice24h":"0.00003264","lowPrice24h":"0.00003","turnover24h":"58.96701803","volume24h":"1892136","usdIndexPrice":"0.0000318562"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"38980.58","ask1Price":"0.9998","ask1Size":"620.26","lastPrice":"0.9997","prevPrice24h":"0.9992","price24hPcnt":"0.0005","highPrice24h":"0.9998","lowPrice24h":"0.9991","turnover24h":"1287123.193561","volume24h":"1287802.29","usdIndexPrice":"0.998091"},{"symbol":"UNIUSDC","bid1Price":"7.628","bid1Size":"27.33","ask1Price":"7.651","ask1Size":"97.88","lastPrice":"7.635","prevPrice24h":"7.317","price24hPcnt":"0.0435","highPrice24h":"7.757","lowPrice24h":"6.949","turnover24h":"45578.32731","volume24h":"6123.51","usdIndexPrice":"7.627425"},{"symbol":"SPXUSDT","bid1Price":"0.3817","bid1Size":"774.7","ask1Price":"0.3819","ask1Size":"281","lastPrice":"0.3819","prevPrice24h":"0.3604","price24hPcnt":"0.0597","highPrice24h":"0.3945","lowPrice24h":"0.3507","turnover24h":"1905299.66829","volume24h":"5134618.7","usdIndexPrice":"0.38154"},{"symbol":"1INCHUSDT","bid1Price":"0.08376","bid1Size":"9222.12","ask1Price":"0.08383","ask1Size":"697.71","lastPrice":"0.08381","prevPrice24h":"0.08203","price24hPcnt":"0.0217","highPrice24h":"0.08486","lowPrice24h":"0.07867","turnover24h":"160764.1954882","volume24h":"1964104.77","usdIndexPrice":"0.08376"},{"symbol":"MINAUSDT","bid1Price":"0.05807","bid1Size":"1263.67","ask1Price":"0.05814","ask1Size":"231.42","lastPrice":"0.05815","prevPrice24h":"0.05588","price24hPcnt":"0.0406","highPrice24h":"0.06057","lowPrice24h":"0.05321","turnover24h":"204406.6989293","volume24h":"3640078.36","usdIndexPrice":"0.0580635"},{"symbol":"TIAUSDC","bid1Price":"0.4597","bid1Size":"444","ask1Price":"0.4647","ask1Size":"35.2","lastPrice":"0.458","prevPrice24h":"0.432","price24hPcnt":"0.0602","highPrice24h":"0.475","lowPrice24h":"0.4223","turnover24h":"10224.308079","volume24h":"23281.26","usdIndexPrice":"0.461058"},{"symbol":"QTUMUSDT","bid1Price":"0.7581","bid1Size":"53.931","ask1Price":"0.7608","ask1Size":"39.4","lastPrice":"0.7595","prevPrice24h":"0.7505","price24hPcnt":"0.0120","highPrice24h":"0.7752","lowPrice24h":"0.7282","turnover24h":"16776.8098349","volume24h":"22072.038","usdIndexPrice":"0.75768"},{"symbol":"BTCEUR","bid1Price":"71525.5","bid1Size":"0.0036","ask1Price":"71551.6","ask1Size":"0.00373","lastPrice":"71482.3","prevPrice24h":"69307.5","price24hPcnt":"0.0314","highPrice24h":"72170.8","lowPrice24h":"67256.5","turnover24h":"1366232.2948441","volume24h":"19.63929"},{"symbol":"MANAUSDC","bid1Price":"0.0742","bid1Size":"196","ask1Price":"0.07515","ask1Size":"1552.74","lastPrice":"0.07449","prevPrice24h":"0.07339","price24hPcnt":"0.0150","highPrice24h":"0.07449","lowPrice24h":"0.07093","turnover24h":"207.8792747","volume24h":"2828.33","usdIndexPrice":"0.0744337"},{"symbol":"DOLOUSDT","bid1Price":"0.02342","bid1Size":"1268.9","ask1Price":"0.02347","ask1Size":"1268.9","lastPrice":"0.02342","prevPrice24h":"0.02335","price24hPcnt":"0.0030","highPrice24h":"0.02393","lowPrice24h":"0.02238","turnover24h":"7474.696257","volume24h":"320971","usdIndexPrice":"0.0234486"},{"symbol":"SHIBUSDT","bid1Price":"0.000004753","bid1Size":"346163654","ask1Price":"0.000004755","ask1Size":"47659202","lastPrice":"0.000004753","prevPrice24h":"0.000004649","price24hPcnt":"0.0224","highPrice24h":"0.000004854","lowPrice24h":"0.000004479","turnover24h":"1355078.892767708","volume24h":"290533306565.7","usdIndexPrice":"0.00000475133"},{"symbol":"LINKUSDT","bid1Price":"11.548","bid1Size":"31.264","ask1Price":"11.549","ask1Size":"0.65","lastPrice":"11.55","prevPrice24h":"11.115","price24hPcnt":"0.0391","highPrice24h":"11.798","lowPrice24h":"10.63","turnover24h":"23529434.0165473","volume24h":"2104793.003","usdIndexPrice":"11.539612"},{"symbol":"ONDOUSDT","bid1Price":"0.4103","bid1Size":"3197.29","ask1Price":"0.4104","ask1Size":"105","lastPrice":"0.4103","prevPrice24h":"0.39","price24hPcnt":"0.0521","highPrice24h":"0.4203","lowPrice24h":"0.3761","turnover24h":"4307175.5893032","volume24h":"10786559.11","usdIndexPrice":"0.410069"},{"symbol":"AVAUSDT","bid1Price":"0.2772","bid1Size":"604.83","ask1Price":"0.2775","ask1Size":"299.05","lastPrice":"0.2772","prevPrice24h":"0.2889","price24hPcnt":"-0.0405","highPrice24h":"0.2963","lowPrice24h":"0.2674","turnover24h":"230722.111402","volume24h":"818201.39","usdIndexPrice":"0.276717"},{"symbol":"ETHBTC","bid1Price":"0.030197","bid1Size":"4.52583","ask1Price":"0.030204","ask1Size":"2.95175","lastPrice":"0.030198","prevPrice24h":"0.029592","price24hPcnt":"0.0205","highPrice24h":"0.030536","lowPrice24h":"0.029332","turnover24h":"100.97088637393","volume24h":"3400.34425"},{"symbol":"WIFUSDC","bid1Price":"0.1777","bid1Size":"3545.77","ask1Price":"0.1791","ask1Size":"1567.41","lastPrice":"0.1791","prevPrice24h":"0.1737","price24hPcnt":"0.0311","highPrice24h":"0.182","lowPrice24h":"0.1668","turnover24h":"842.295007","volume24h":"4857.31","usdIndexPrice":"0.177827"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006732","bid1Size":"37163.7","ask1Price":"0.006742","ask1Size":"37163.7","lastPrice":"0.006724","prevPrice24h":"0.00655","price24hPcnt":"0.0266","highPrice24h":"0.006872","lowPrice24h":"0.006146","turnover24h":"127615.4958414","volume24h":"19595107.6","usdIndexPrice":"0.00672638"},{"symbol":"SQDUSDT","bid1Price":"0.0194","bid1Size":"1102.22","ask1Price":"0.01943","ask1Size":"1469.63","lastPrice":"0.0194","prevPrice24h":"0.01849","price24hPcnt":"0.0492","highPrice24h":"0.01962","lowPrice24h":"0.01737","turnover24h":"36444.2812498","volume24h":"1962228.69","usdIndexPrice":"0.0194094"},{"symbol":"SPXUSDC","bid1Price":"0.3811","bid1Size":"193.07","ask1Price":"0.3825","ask1Size":"194.81","lastPrice":"0.3802","prevPrice24h":"0.3603","price24hPcnt":"0.0552","highPrice24h":"0.3954","lowPrice24h":"0.3539","turnover24h":"12057.144324","volume24h":"32515.22","usdIndexPrice":"0.381539"},{"symbol":"ICPUSDC","bid1Price":"2.588","bid1Size":"389.69","ask1Price":"2.593","ask1Size":"157.63","lastPrice":"2.596","prevPrice24h":"2.497","price24hPcnt":"0.0396","highPrice24h":"2.619","lowPrice24h":"2.45","turnover24h":"4076.63222","volume24h":"1619.78","usdIndexPrice":"2.591671"},{"symbol":"SOLUSDE","bid1Price":"95.69","bid1Size":"3","ask1Price":"95.91","ask1Size":"22.8167","lastPrice":"95.95","prevPrice24h":"93.72","price24hPcnt":"0.0238","highPrice24h":"98.02","lowPrice24h":"90","turnover24h":"9689.251775","volume24h":"102.3321"},{"symbol":"ARUSDC","bid1Price":"3.26","bid1Size":"48.73","ask1Price":"3.286","ask1Size":"51.68","lastPrice":"3.312","prevPrice24h":"3.126","price24hPcnt":"0.0595","highPrice24h":"3.312","lowPrice24h":"3.023","turnover24h":"581.58495","volume24h":"180.07","usdIndexPrice":"3.274693"},{"symbol":"SAHARAUSDT","bid1Price":"0.006859","bid1Size":"25548.1","ask1Price":"0.006873","ask1Size":"43684","lastPrice":"0.006874","prevPrice24h":"0.006872","price24hPcnt":"0.0003","highPrice24h":"0.007065","lowPrice24h":"0.006568","turnover24h":"24924.767437","volume24h":"3659022.4","usdIndexPrice":"0.00687017"},{"symbol":"ORDERUSDT","bid1Price":"0.03596","bid1Size":"4652.23","ask1Price":"0.036","ask1Size":"2206.45","lastPrice":"0.03593","prevPrice24h":"0.03576","price24hPcnt":"0.0048","highPrice24h":"0.03662","lowPrice24h":"0.0335","turnover24h":"309109.1373555","volume24h":"8797833.47","usdIndexPrice":"0.0358976"},{"symbol":"CHZUSDT","bid1Price":"0.01189","bid1Size":"68090.49","ask1Price":"0.0119","ask1Size":"16860.02","lastPrice":"0.0119","prevPrice24h":"0.01193","price24hPcnt":"-0.0025","highPrice24h":"0.01225","lowPrice24h":"0.01141","turnover24h":"180115.7788866","volume24h":"15240411.31","usdIndexPrice":"0.0118881"},{"symbol":"MEWUSDT","bid1Price":"0.0003909","bid1Size":"64009","ask1Price":"0.0003912","ask1Size":"153374.2","lastPrice":"0.0003904","prevPrice24h":"0.0003829","price24hPcnt":"0.0196","highPrice24h":"0.0003929","lowPrice24h":"0.0003673","turnover24h":"291744.75282264","volume24h":"768821212.8","usdIndexPrice":"0.000390504"},{"symbol":"CITYUSDT","bid1Price":"0.262","bid1Size":"20","ask1Price":"0.2628","ask1Size":"77.74","lastPrice":"0.2631","prevPrice24h":"0.2631","price24hPcnt":"0","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"16154.61115","volume24h":"61887.45","usdIndexPrice":"0.261899"},{"symbol":"XLMUSDC","bid1Price":"0.1673","bid1Size":"2407.4","ask1Price":"0.1674","ask1Size":"38.7","lastPrice":"0.1674","prevPrice24h":"0.1639","price24hPcnt":"0.0214","highPrice24h":"0.171","lowPrice24h":"0.1573","turnover24h":"284213.51343","volume24h":"1742024.3","usdIndexPrice":"0.167268"},{"symbol":"NEARUSDC","bid1Price":"4.086","bid1Size":"43.4","ask1Price":"4.093","ask1Size":"2.41","lastPrice":"4.066","prevPrice24h":"3.831","price24hPcnt":"0.0613","highPrice24h":"4.263","lowPrice24h":"3.7","turnover24h":"107997.08809","volume24h":"27269.2","usdIndexPrice":"4.086614"},{"symbol":"MEWUSDC","bid1Price":"0.0003901","bid1Size":"63368.9","ask1Price":"0.0003912","ask1Size":"2577.9","lastPrice":"0.0003877","prevPrice24h":"0.0003841","price24hPcnt":"0.0094","highPrice24h":"0.0003907","lowPrice24h":"0.0003737","turnover24h":"381.60640307","volume24h":"1004058.3","usdIndexPrice":"0.000390504"},{"symbol":"CYBERUSDT","bid1Price":"0.2527","bid1Size":"81.28","ask1Price":"0.253","ask1Size":"164.69","lastPrice":"0.2528","prevPrice24h":"0.2493","price24hPcnt":"0.0140","highPrice24h":"0.2594","lowPrice24h":"0.2387","turnover24h":"170861.884429","volume24h":"689685.76","usdIndexPrice":"0.252534"},{"symbol":"ZROUSDT","bid1Price":"1.8168","bid1Size":"81.8","ask1Price":"1.8183","ask1Size":"40","lastPrice":"1.8189","prevPrice24h":"1.8776","price24hPcnt":"-0.0313","highPrice24h":"1.9476","lowPrice24h":"1.7952","turnover24h":"4497883.545421","volume24h":"2410850.1","usdIndexPrice":"1.816761"},{"symbol":"XPLUSDT","bid1Price":"0.06587","bid1Size":"1973.4","ask1Price":"0.06589","ask1Size":"83.4","lastPrice":"0.06592","prevPrice24h":"0.06386","price24hPcnt":"0.0323","highPrice24h":"0.06725","lowPrice24h":"0.06016","turnover24h":"3181028.242633","volume24h":"50005404.7","usdIndexPrice":"0.065831"},{"symbol":"AMZNXUSDT","bid1Price":"268.16","bid1Size":"7.465","ask1Price":"268.25","ask1Size":"7.89","lastPrice":"267.93","prevPrice24h":"248.73","price24hPcnt":"0.0772","highPrice24h":"271.62","lowPrice24h":"243.85","turnover24h":"304972.70975","volume24h":"1188.274","usdIndexPrice":"267.828422"},{"symbol":"NAVXUSDT","bid1Price":"0.00983","bid1Size":"334.3","ask1Price":"0.009845","ask1Size":"601.7","lastPrice":"0.00983","prevPrice24h":"0.008963","price24hPcnt":"0.0967","highPrice24h":"0.01189","lowPrice24h":"0.008408","turnover24h":"108898.9999573","volume24h":"10944230.6","usdIndexPrice":"0.00981505"},{"symbol":"LDOUSDC","bid1Price":"0.3473","bid1Size":"1800.74","ask1Price":"0.3506","ask1Size":"32.52","lastPrice":"0.3467","prevPrice24h":"0.3351","price24hPcnt":"0.0346","highPrice24h":"0.3547","lowPrice24h":"0.3233","turnover24h":"7658.43946","volume24h":"22331.61","usdIndexPrice":"0.347741"},{"symbol":"FORTUSDT","bid1Price":"0.02759","bid1Size":"3774.37","ask1Price":"0.02788","ask1Size":"4650.14","lastPrice":"0.02768","prevPrice24h":"0.02714","price24hPcnt":"0.0199","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"74735.0083321","volume24h":"2732372.98","usdIndexPrice":"0.027666"},{"symbol":"DOTUSDC","bid1Price":"0.9632","bid1Size":"434.45","ask1Price":"0.9681","ask1Size":"10","lastPrice":"0.9643","prevPrice24h":"0.9353","price24hPcnt":"0.0310","highPrice24h":"0.9933","lowPrice24h":"0.907","turnover24h":"63242.2562388","volume24h":"66936.987","usdIndexPrice":"0.964518"},{"symbol":"BTCUSD","bid1Price":"79317.2","bid1Size":"0.000301","ask1Price":"81308.3","ask1Size":"0.000293","lastPrice":"80221.8","prevPrice24h":"77626.6","price24hPcnt":"0.0334","highPrice24h":"80585.5","lowPrice24h":"76124.5","turnover24h":"18095.1915082","volume24h":"0.229396"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.233","ask1Price":"10.278","ask1Size":"25.978","lastPrice":"10.351","prevPrice24h":"9.919","price24hPcnt":"0.0436","highPrice24h":"10.432","lowPrice24h":"9.5","turnover24h":"12745.591996","volume24h":"1256.487"},{"symbol":"FTTUSDT","bid1Price":"0.2401","bid1Size":"64.709","ask1Price":"0.2423","ask1Size":"69.362","lastPrice":"0.2408","prevPrice24h":"0.237","price24hPcnt":"0.0160","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"6671.2669381","volume24h":"28121.956","usdIndexPrice":"0.240749"},{"symbol":"XLMBTC","bid1Price":"0.000002079","bid1Size":"7651.3","ask1Price":"0.000002085","ask1Size":"400","lastPrice":"0.000002082","prevPrice24h":"0.000002112","price24hPcnt":"-0.0142","highPrice24h":"0.000002124","lowPrice24h":"0.000002071","turnover24h":"0.03274286524","volume24h":"15697.5"},{"symbol":"ZKUSDT","bid1Price":"0.010394","bid1Size":"576.73","ask1Price":"0.010401","ask1Size":"8031.22","lastPrice":"0.010398","prevPrice24h":"0.01023","price24hPcnt":"0.0164","highPrice24h":"0.010594","lowPrice24h":"0.00972","turnover24h":"650375.79340833","volume24h":"62899215.21","usdIndexPrice":"0.0103843"},{"symbol":"AVLUSDT","bid1Price":"0.01782","bid1Size":"441.5","ask1Price":"0.01786","ask1Size":"441.5","lastPrice":"0.01786","prevPrice24h":"0.01751","price24hPcnt":"0.0200","highPrice24h":"0.01796","lowPrice24h":"0.01726","turnover24h":"12409.792814","volume24h":"707290.5","usdIndexPrice":"0.0178623"},{"symbol":"ETHFIUSDT","bid1Price":"0.6009","bid1Size":"13.11","ask1Price":"0.6011","ask1Size":"9.59","lastPrice":"0.6003","prevPrice24h":"0.5801","price24hPcnt":"0.0348","highPrice24h":"0.6221","lowPrice24h":"0.5536","turnover24h":"674858.242288","volume24h":"1136184.3","usdIndexPrice":"0.600144"},{"symbol":"TIAUSDT","bid1Price":"0.4615","bid1Size":"21.66","ask1Price":"0.4617","ask1Size":"77.78","lastPrice":"0.4618","prevPrice24h":"0.4346","price24hPcnt":"0.0626","highPrice24h":"0.4714","lowPrice24h":"0.4213","turnover24h":"738418.613036","volume24h":"1658042.04","usdIndexPrice":"0.461069"},{"symbol":"AVAILUSDT","bid1Price":"0.002291","bid1Size":"13340.7","ask1Price":"0.002299","ask1Size":"5328.9","lastPrice":"0.002296","prevPrice24h":"0.002231","price24hPcnt":"0.0291","highPrice24h":"0.002372","lowPrice24h":"0.002161","turnover24h":"58301.5459193","volume24h":"26141891.2","usdIndexPrice":"0.00229198"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002292","bid1Size":"19834320","ask1Price":"0.00002315","ask1Size":"2839763","lastPrice":"0.0000235","prevPrice24h":"0.00002218","price24hPcnt":"0.0595","highPrice24h":"0.0000235","lowPrice24h":"0.00002218","turnover24h":"479.94794931","volume24h":"21307165","usdIndexPrice":"0.0000229895"},{"symbol":"ZRXUSDT","bid1Price":"0.0988","bid1Size":"2022.96","ask1Price":"0.09897","ask1Size":"454.54","lastPrice":"0.09873","prevPrice24h":"0.09595","price24hPcnt":"0.0290","highPrice24h":"0.10046","lowPrice24h":"0.09275","turnover24h":"29142.0789854","volume24h":"299400.25","usdIndexPrice":"0.0988302"},{"symbol":"XRPUSDC","bid1Price":"1.3114","bid1Size":"548.92","ask1Price":"1.3117","ask1Size":"212.49","lastPrice":"1.3117","prevPrice24h":"1.2826","price24hPcnt":"0.0227","highPrice24h":"1.3404","lowPrice24h":"1.2403","turnover24h":"4002545.305277","volume24h":"3112267.22","usdIndexPrice":"1.311777"},{"symbol":"DYMUSDT","bid1Price":"0.01538","bid1Size":"17271.66","ask1Price":"0.01541","ask1Size":"1549.84","lastPrice":"0.01541","prevPrice24h":"0.01518","price24hPcnt":"0.0152","highPrice24h":"0.01583","lowPrice24h":"0.01457","turnover24h":"32570.3281199","volume24h":"2124520.09","usdIndexPrice":"0.0153864"},{"symbol":"USDEUSDT","bid1Price":"1.0005","bid1Size":"46421.58","ask1Price":"1.0006","ask1Size":"6870.47","lastPrice":"1.0006","prevPrice24h":"1.0003","price24hPcnt":"0.0003","highPrice24h":"1.0012","lowPrice24h":"1.0001","turnover24h":"5598348.715095","volume24h":"5594890.98","usdIndexPrice":"0.998091"},{"symbol":"XRPBTC","bid1Price":"0.00001631","bid1Size":"2288.43","ask1Price":"0.00001633","ask1Size":"2485.44","lastPrice":"0.00001632","prevPrice24h":"0.00001655","price24hPcnt":"-0.0139","highPrice24h":"0.00001667","lowPrice24h":"0.00001624","turnover24h":"7.7573556928","volume24h":"472578.65"},{"symbol":"VANAUSDT","bid1Price":"0.789","bid1Size":"818.76","ask1Price":"0.791","ask1Size":"414.54","lastPrice":"0.79","prevPrice24h":"0.786","price24hPcnt":"0.0051","highPrice24h":"0.818","lowPrice24h":"0.76","turnover24h":"63198.1562","volume24h":"80389.65","usdIndexPrice":"0.788575"},{"symbol":"MEUSDT","bid1Price":"0.05165","bid1Size":"4182.66","ask1Price":"0.0517","ask1Size":"681.1","lastPrice":"0.05168","prevPrice24h":"0.05242","price24hPcnt":"-0.0141","highPrice24h":"0.05319","lowPrice24h":"0.05016","turnover24h":"121490.892934","volume24h":"2349664.52","usdIndexPrice":"0.0515924"},{"symbol":"MOVRUSDT","bid1Price":"1.0716","bid1Size":"349.82","ask1Price":"1.0726","ask1Size":"51.39","lastPrice":"1.0725","prevPrice24h":"1.0841","price24hPcnt":"-0.0107","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"137609.748663","volume24h":"126349.97","usdIndexPrice":"1.070567"},{"symbol":"LAVAUSDT","bid1Price":"0.01477","bid1Size":"5410.9","ask1Price":"0.01479","ask1Size":"821.8","lastPrice":"0.01478","prevPrice24h":"0.01451","price24hPcnt":"0.0186","highPrice24h":"0.01509","lowPrice24h":"0.0142","turnover24h":"294181.803807","volume24h":"20306902.2","usdIndexPrice":"0.0147645"},{"symbol":"BANUSDT","bid1Price":"0.05109","bid1Size":"661","ask1Price":"0.05114","ask1Size":"391","lastPrice":"0.05112","prevPrice24h":"0.04988","price24hPcnt":"0.0249","highPrice24h":"0.05272","lowPrice24h":"0.04848","turnover24h":"137807.50414","volume24h":"2746475","usdIndexPrice":"0.051006"},{"symbol":"BOBAUSDT","bid1Price":"0.01847","bid1Size":"16203.81","ask1Price":"0.01852","ask1Size":"3756.75","lastPrice":"0.01852","prevPrice24h":"0.0182","price24hPcnt":"0.0176","highPrice24h":"0.01869","lowPrice24h":"0.01773","turnover24h":"17338.5055007","volume24h":"951236.05","usdIndexPrice":"0.0184883"},{"symbol":"ZENTUSDT","bid1Price":"0.00163","bid1Size":"21353.9","ask1Price":"0.001634","ask1Size":"17166.9","lastPrice":"0.001634","prevPrice24h":"0.001646","price24hPcnt":"-0.0073","highPrice24h":"0.001647","lowPrice24h":"0.001596","turnover24h":"27937.887791","volume24h":"17248880.9","usdIndexPrice":"0.00163139"},{"symbol":"VOOIUSDT","bid1Price":"0.007322","bid1Size":"942.7","ask1Price":"0.007325","ask1Size":"974.1","lastPrice":"0.007333","prevPrice24h":"0.007441","price24hPcnt":"-0.0145","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"50315.3421049","volume24h":"6813123.4","usdIndexPrice":"0.00731996"},{"symbol":"DYDXUSDT","bid1Price":"0.10529","bid1Size":"429.4","ask1Price":"0.10545","ask1Size":"424.8","lastPrice":"0.10518","prevPrice24h":"0.10478","price24hPcnt":"0.0038","highPrice24h":"0.1082","lowPrice24h":"0.09809","turnover24h":"223141.666958","volume24h":"2148580.3","usdIndexPrice":"0.105112"},{"symbol":"XLMUSDT","bid1Price":"0.1674","bid1Size":"35340","ask1Price":"0.1675","ask1Size":"2864.1","lastPrice":"0.1675","prevPrice24h":"0.164","price24hPcnt":"0.0213","highPrice24h":"0.1712","lowPrice24h":"0.1571","turnover24h":"4496322.381354","volume24h":"27497880.2","usdIndexPrice":"0.167264"},{"symbol":"CORNUSDT","bid1Price":"0.02107","bid1Size":"1490.3","ask1Price":"0.02112","ask1Size":"1221.1","lastPrice":"0.02117","prevPrice24h":"0.0219","price24hPcnt":"-0.0333","highPrice24h":"0.02212","lowPrice24h":"0.01983","turnover24h":"63160.655622","volume24h":"2955219.4","usdIndexPrice":"0.0211218"},{"symbol":"DRIFTUSDT","bid1Price":"0.01321","bid1Size":"920.1","ask1Price":"0.01323","ask1Size":"14411.35","lastPrice":"0.01323","prevPrice24h":"0.01305","price24hPcnt":"0.0138","highPrice24h":"0.01364","lowPrice24h":"0.01243","turnover24h":"179998.3863364","volume24h":"13809038.46","usdIndexPrice":"0.0132201"},{"symbol":"SDUSDT","bid1Price":"0.1086","bid1Size":"877.02","ask1Price":"0.1099","ask1Size":"1003.62","lastPrice":"0.1095","prevPrice24h":"0.1069","price24hPcnt":"0.0243","highPrice24h":"0.1109","lowPrice24h":"0.1026","turnover24h":"23542.905438","volume24h":"220967.57","usdIndexPrice":"0.109477"},{"symbol":"NSUSDT","bid1Price":"0.01044","bid1Size":"13284","ask1Price":"0.01047","ask1Size":"10493","lastPrice":"0.01047","prevPrice24h":"0.01034","price24hPcnt":"0.0126","highPrice24h":"0.01053","lowPrice24h":"0.01028","turnover24h":"7809.4041","volume24h":"750120","usdIndexPrice":"0.0104564"},{"symbol":"IOUSDT","bid1Price":"0.1274","bid1Size":"325.2","ask1Price":"0.1276","ask1Size":"1759.79","lastPrice":"0.1276","prevPrice24h":"0.1238","price24hPcnt":"0.0307","highPrice24h":"0.1309","lowPrice24h":"0.1172","turnover24h":"219547.2819","volume24h":"1782574.03","usdIndexPrice":"0.127406"},{"symbol":"ICNTUSDT","bid1Price":"0.2073","bid1Size":"1000.9","ask1Price":"0.2076","ask1Size":"650","lastPrice":"0.2076","prevPrice24h":"0.2227","price24hPcnt":"-0.0678","highPrice24h":"0.232","lowPrice24h":"0.1974","turnover24h":"1992579.3647","volume24h":"9343544.8","usdIndexPrice":"0.207435"},{"symbol":"ZKJUSDT","bid1Price":"0.005002","bid1Size":"8843","ask1Price":"0.00504","ask1Size":"1200.01","lastPrice":"0.005026","prevPrice24h":"0.005088","price24hPcnt":"-0.0122","highPrice24h":"0.0053","lowPrice24h":"0.004941","turnover24h":"23802.16075504","volume24h":"4688724.84","usdIndexPrice":"0.0050206"},{"symbol":"OBTUSDT","bid1Price":"0.0002605","bid1Size":"242051.4","ask1Price":"0.0002613","ask1Size":"40667.7","lastPrice":"0.0002617","prevPrice24h":"0.0002654","price24hPcnt":"-0.0139","highPrice24h":"0.0002667","lowPrice24h":"0.0002549","turnover24h":"3940.04951162","volume24h":"15046032.7","usdIndexPrice":"0.000261454"},{"symbol":"COINXUSDT","bid1Price":"151.65","bid1Size":"2.26","ask1Price":"151.72","ask1Size":"2.26","lastPrice":"151.69","prevPrice24h":"149.28","price24hPcnt":"0.0161","highPrice24h":"152.75","lowPrice24h":"139.95","turnover24h":"1324331.65186","volume24h":"9043.144","usdIndexPrice":"151.388666"},{"symbol":"GROVEUSDT","bid1Price":"0.007187","bid1Size":"1000","ask1Price":"0.007205","ask1Size":"1250.8","lastPrice":"0.007185","prevPrice24h":"0.007427","price24hPcnt":"-0.0326","highPrice24h":"0.007445","lowPrice24h":"0.007012","turnover24h":"75730.4991633","volume24h":"10389478.3","usdIndexPrice":"0.00718021"},{"symbol":"MANTRAUSDT","bid1Price":"0.003223","bid1Size":"61977","ask1Price":"0.003228","ask1Size":"46490","lastPrice":"0.003208","prevPrice24h":"0.00319","price24hPcnt":"0.0056","highPrice24h":"0.003327","lowPrice24h":"0.003082","turnover24h":"27300.8528632","volume24h":"8533215.7","usdIndexPrice":"0.00322385"},{"symbol":"LTCBTC","bid1Price":"0.0006946","bid1Size":"0.518","ask1Price":"0.0006968","ask1Size":"10.649","lastPrice":"0.0006948","prevPrice24h":"0.000699","price24hPcnt":"-0.0060","highPrice24h":"0.000706","lowPrice24h":"0.0006879","turnover24h":"0.1255127024","volume24h":"179.943"},{"symbol":"ROBOUSDT","bid1Price":"0.00506","bid1Size":"267736.9","ask1Price":"0.00507","ask1Size":"85693.9","lastPrice":"0.00507","prevPrice24h":"0.00496","price24hPcnt":"0.0222","highPrice24h":"0.00524","lowPrice24h":"0.00473","turnover24h":"204646.893909","volume24h":"41145142.5","usdIndexPrice":"0.0050678"},{"symbol":"PYUSDUSDT","bid1Price":"1.0008","bid1Size":"10648.71","ask1Price":"1.001","ask1Size":"22024.89","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0012","lowPrice24h":"1.0005","turnover24h":"334294.960752","volume24h":"333960.19","usdIndexPrice":"0.999833"},{"symbol":"LDOUSDT","bid1Price":"0.348","bid1Size":"43.37","ask1Price":"0.3482","ask1Size":"43.37","lastPrice":"0.3482","prevPrice24h":"0.3353","price24hPcnt":"0.0385","highPrice24h":"0.3553","lowPrice24h":"0.3201","turnover24h":"1497520.994466","volume24h":"4425110.81","usdIndexPrice":"0.347741"},{"symbol":"INITUSDT","bid1Price":"0.14166","bid1Size":"55.6","ask1Price":"0.14177","ask1Size":"55.6","lastPrice":"0.1416","prevPrice24h":"0.13268","price24hPcnt":"0.0672","highPrice24h":"0.14725","lowPrice24h":"0.12098","turnover24h":"438244.837787","volume24h":"3361887.2","usdIndexPrice":"0.1417"},{"symbol":"RPLUSDT","bid1Price":"1.524","bid1Size":"5.17","ask1Price":"1.527","ask1Size":"327.86","lastPrice":"1.532","prevPrice24h":"1.519","price24hPcnt":"0.0086","highPrice24h":"1.549","lowPrice24h":"1.438","turnover24h":"7101.53871","volume24h":"4802.09","usdIndexPrice":"1.524978"},{"symbol":"LTCUSDT","bid1Price":"55.9","bid1Size":"0.82962","ask1Price":"55.91","ask1Size":"4.76038","lastPrice":"55.91","prevPrice24h":"54.27","price24hPcnt":"0.0302","highPrice24h":"57.07","lowPrice24h":"52.11","turnover24h":"3723002.236101","volume24h":"68419.49213","usdIndexPrice":"55.851437"},{"symbol":"HTXUSDT","bid1Price":"0.000001569","bid1Size":"28038369.6","ask1Price":"0.00000158","ask1Size":"686723.4","lastPrice":"0.000001561","prevPrice24h":"0.000001573","price24hPcnt":"-0.0076","highPrice24h":"0.000001584","lowPrice24h":"0.000001561","turnover24h":"353.29625760192","volume24h":"224799751.6","usdIndexPrice":"0.00000156661"},{"symbol":"BSBUSDT","bid1Price":"0.0903","bid1Size":"8380.5","ask1Price":"0.0905","ask1Size":"8852.1","lastPrice":"0.0904","prevPrice24h":"0.0888","price24hPcnt":"0.0180","highPrice24h":"0.0924","lowPrice24h":"0.0866","turnover24h":"965093.35701","volume24h":"10759422.4","usdIndexPrice":"0.0903077"},{"symbol":"TNSRUSDT","bid1Price":"0.02774","bid1Size":"9418.68","ask1Price":"0.02779","ask1Size":"1180.17","lastPrice":"0.0277","prevPrice24h":"0.02746","price24hPcnt":"0.0087","highPrice24h":"0.02849","lowPrice24h":"0.02629","turnover24h":"34094.3244438","volume24h":"1244378.82","usdIndexPrice":"0.0276917"},{"symbol":"KIIUSDT","bid1Price":"0.08514","bid1Size":"83611.5","ask1Price":"0.08515","ask1Size":"3170.8","lastPrice":"0.08516","prevPrice24h":"0.08457","price24hPcnt":"0.0070","highPrice24h":"0.0855","lowPrice24h":"0.08426","turnover24h":"160497.431148","volume24h":"1884112.1","usdIndexPrice":"0.0846793"},{"symbol":"IMXUSDT","bid1Price":"0.1222","bid1Size":"7058.78","ask1Price":"0.1224","ask1Size":"693.52","lastPrice":"0.1222","prevPrice24h":"0.1199","price24hPcnt":"0.0192","highPrice24h":"0.1265","lowPrice24h":"0.1139","turnover24h":"121747.629206","volume24h":"1018971.26","usdIndexPrice":"0.122285"},{"symbol":"XRPEUR","bid1Price":"1.159","bid1Size":"126.06","ask1Price":"1.168","ask1Size":"228.58","lastPrice":"1.167","prevPrice24h":"1.1386","price24hPcnt":"0.0249","highPrice24h":"1.187","lowPrice24h":"1.1075","turnover24h":"70744.251353","volume24h":"62199.92"},{"symbol":"CGPTUSDT","bid1Price":"0.01789","bid1Size":"2801.17","ask1Price":"0.01795","ask1Size":"3021.1","lastPrice":"0.01794","prevPrice24h":"0.01837","price24hPcnt":"-0.0234","highPrice24h":"0.01858","lowPrice24h":"0.01637","turnover24h":"101610.4214624","volume24h":"5858316.71","usdIndexPrice":"0.01789"},{"symbol":"MONUSDT","bid1Price":"0.0185","bid1Size":"58473.9","ask1Price":"0.01852","ask1Size":"13663.2","lastPrice":"0.01851","prevPrice24h":"0.01764","price24hPcnt":"0.0493","highPrice24h":"0.01905","lowPrice24h":"0.01715","turnover24h":"4780117.268291","volume24h":"262319212.6","usdIndexPrice":"0.0184949"},{"symbol":"GMTUSDT","bid1Price":"0.006376","bid1Size":"2933.68","ask1Price":"0.006381","ask1Size":"1564.2","lastPrice":"0.006379","prevPrice24h":"0.006382","price24hPcnt":"-0.0005","highPrice24h":"0.006508","lowPrice24h":"0.00607","turnover24h":"68044.99090469","volume24h":"10768088.13","usdIndexPrice":"0.00636643"},{"symbol":"ELSAUSDT","bid1Price":"0.08049","bid1Size":"1248.6","ask1Price":"0.08064","ask1Size":"5643.8","lastPrice":"0.08056","prevPrice24h":"0.06404","price24hPcnt":"0.2580","highPrice24h":"0.08104","lowPrice24h":"0.06235","turnover24h":"1489616.125331","volume24h":"20439974.5","usdIndexPrice":"0.0804996"},{"symbol":"METUSDC","bid1Price":"0.2925","bid1Size":"426.3","ask1Price":"0.2932","ask1Size":"451.4","lastPrice":"0.2929","prevPrice24h":"0.2716","price24hPcnt":"0.0784","highPrice24h":"0.2987","lowPrice24h":"0.2621","turnover24h":"48137.12999","volume24h":"166779.6","usdIndexPrice":"0.292617"},{"symbol":"USTCUSDT","bid1Price":"0.004596","bid1Size":"7384.1","ask1Price":"0.004611","ask1Size":"35069.4","lastPrice":"0.004598","prevPrice24h":"0.00455","price24hPcnt":"0.0105","highPrice24h":"0.004716","lowPrice24h":"0.004358","turnover24h":"41259.3726118","volume24h":"8987855.2","usdIndexPrice":"0.00456882"},{"symbol":"TOWNSUSDT","bid1Price":"0.001259","bid1Size":"52266.1","ask1Price":"0.001262","ask1Size":"212201.1","lastPrice":"0.001261","prevPrice24h":"0.00124","price24hPcnt":"0.0169","highPrice24h":"0.001313","lowPrice24h":"0.001206","turnover24h":"33972.7558104","volume24h":"26769316.1","usdIndexPrice":"0.00125786"},{"symbol":"AGLDUSDT","bid1Price":"0.1749","bid1Size":"2096.54","ask1Price":"0.1752","ask1Size":"129.07","lastPrice":"0.1744","prevPrice24h":"0.1778","price24hPcnt":"-0.0191","highPrice24h":"0.1783","lowPrice24h":"0.1693","turnover24h":"29480.590905","volume24h":"169424.29","usdIndexPrice":"0.175148"},{"symbol":"AIXBTUSDT","bid1Price":"0.01643","bid1Size":"13241.8","ask1Price":"0.01646","ask1Size":"4120.5","lastPrice":"0.01644","prevPrice24h":"0.01609","price24hPcnt":"0.0218","highPrice24h":"0.01702","lowPrice24h":"0.01541","turnover24h":"33495.637568","volume24h":"2070002.7","usdIndexPrice":"0.0164445"},{"symbol":"TRUMPUSDC","bid1Price":"1.329","bid1Size":"149.45","ask1Price":"1.335","ask1Size":"401.27","lastPrice":"1.327","prevPrice24h":"1.609","price24hPcnt":"-0.1753","highPrice24h":"1.609","lowPrice24h":"1.327","turnover24h":"32941.37916","volume24h":"22529.72","usdIndexPrice":"1.33035"},{"symbol":"TOWNSUSDC","bid1Price":"0.001257","bid1Size":"52264.3","ask1Price":"0.001265","ask1Size":"52264.3","lastPrice":"0.00126","prevPrice24h":"0.001238","price24hPcnt":"0.0178","highPrice24h":"0.001304","lowPrice24h":"0.001222","turnover24h":"3391.8979311","volume24h":"2681358.5","usdIndexPrice":"0.00125786"},{"symbol":"RECALLUSDT","bid1Price":"0.03144","bid1Size":"2129.3","ask1Price":"0.03148","ask1Size":"2129.3","lastPrice":"0.03146","prevPrice24h":"0.03136","price24hPcnt":"0.0032","highPrice24h":"0.03211","lowPrice24h":"0.03006","turnover24h":"67600.231445","volume24h":"2170765","usdIndexPrice":"0.0314371"},{"symbol":"PONSUSDT","bid1Price":"0.2228","bid1Size":"970.6","ask1Price":"0.2229","ask1Size":"380","lastPrice":"0.2229","prevPrice24h":"0.2006","price24hPcnt":"0.1112","highPrice24h":"0.2318","lowPrice24h":"0.1917","turnover24h":"1859768.74308","volume24h":"8711096.5","usdIndexPrice":"0.222698"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"487028.2","ask1Price":"3.67","ask1Size":"266172.7","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"77417.182","volume24h":"21094.6"},{"symbol":"JTOUSDT","bid1Price":"0.3648","bid1Size":"674.2","ask1Price":"0.365","ask1Size":"15.8","lastPrice":"0.3648","prevPrice24h":"0.3419","price24hPcnt":"0.0670","highPrice24h":"0.3683","lowPrice24h":"0.3297","turnover24h":"1786091.55346","volume24h":"5134367.2","usdIndexPrice":"0.364444"},{"symbol":"NFTUSDT","bid1Price":"0.0000002249","bid1Size":"380561067","ask1Price":"0.0000002263","ask1Size":"108379999","lastPrice":"0.0000002249","prevPrice24h":"0.0000002346","price24hPcnt":"-0.0413","highPrice24h":"0.000000235","lowPrice24h":"0.0000002231","turnover24h":"16622.0213600226","volume24h":"72026505860","usdIndexPrice":"0.000000225695"},{"symbol":"AUSDT","bid1Price":"0.08416","bid1Size":"56.2","ask1Price":"0.08425","ask1Size":"3642","lastPrice":"0.08421","prevPrice24h":"0.081","price24hPcnt":"0.0396","highPrice24h":"0.08515","lowPrice24h":"0.07651","turnover24h":"499197.109936","volume24h":"6133182.8","usdIndexPrice":"0.0841059"},{"symbol":"RUNEUSDT","bid1Price":"0.6455","bid1Size":"503.58","ask1Price":"0.6464","ask1Size":"133.25","lastPrice":"0.6461","prevPrice24h":"0.6567","price24hPcnt":"-0.0161","highPrice24h":"0.6585","lowPrice24h":"0.6113","turnover24h":"678326.414294","volume24h":"1066981.23","usdIndexPrice":"0.644571"},{"symbol":"MPLXUSDT","bid1Price":"0.08369","bid1Size":"233.59","ask1Price":"0.08396","ask1Size":"2403.19","lastPrice":"0.08401","prevPrice24h":"0.08262","price24hPcnt":"0.0168","highPrice24h":"0.09126","lowPrice24h":"0.08144","turnover24h":"554837.6050351","volume24h":"6440593.7","usdIndexPrice":"0.0837269"},{"symbol":"SOLBTC","bid1Price":"0.0011927","bid1Size":"26.5322","ask1Price":"0.0011929","ask1Size":"33.4913","lastPrice":"0.0011927","prevPrice24h":"0.0012036","price24hPcnt":"-0.0091","highPrice24h":"0.0012178","lowPrice24h":"0.0011827","turnover24h":"22.46677798053","volume24h":"18786.3742"},{"symbol":"DATAUSDT","bid1Price":"0.123","bid1Size":"530.5","ask1Price":"0.1231","ask1Size":"20531.6","lastPrice":"0.1231","prevPrice24h":"0.1212","price24hPcnt":"0.0157","highPrice24h":"0.1268","lowPrice24h":"0.1167","turnover24h":"4303288.06421","volume24h":"34968540.3","usdIndexPrice":"0.122966"},{"symbol":"ZETAUSDT","bid1Price":"0.03677","bid1Size":"237.3","ask1Price":"0.03679","ask1Size":"466.39","lastPrice":"0.03676","prevPrice24h":"0.0359","price24hPcnt":"0.0240","highPrice24h":"0.0376","lowPrice24h":"0.03432","turnover24h":"237575.4016953","volume24h":"6602876.72","usdIndexPrice":"0.0367115"},{"symbol":"SOMIUSDT","bid1Price":"0.17019","bid1Size":"308.4","ask1Price":"0.17052","ask1Size":"1188","lastPrice":"0.17006","prevPrice24h":"0.16288","price24hPcnt":"0.0441","highPrice24h":"0.17295","lowPrice24h":"0.15982","turnover24h":"80402.928349","volume24h":"483342","usdIndexPrice":"0.169803"},{"symbol":"BTCUSDT","bid1Price":"80437.1","bid1Size":"0.573801","ask1Price":"80437.2","ask1Size":"0.645757","lastPrice":"80437.1","prevPrice24h":"77679.4","price24hPcnt":"0.0355","highPrice24h":"81195.7","lowPrice24h":"75725.3","turnover24h":"1242570652.19096462","volume24h":"15882.436782","usdIndexPrice":"80368.618752"},{"symbol":"ETHWUSDT","bid1Price":"0.2187","bid1Size":"35.86","ask1Price":"0.2216","ask1Size":"42.94","lastPrice":"0.2187","prevPrice24h":"0.2205","price24hPcnt":"-0.0082","highPrice24h":"0.2263","lowPrice24h":"0.2112","turnover24h":"11313.450145","volume24h":"51964.79","usdIndexPrice":"0.222203"},{"symbol":"JTOUSDC","bid1Price":"0.3638","bid1Size":"41.3","ask1Price":"0.3683","ask1Size":"37.7","lastPrice":"0.3593","prevPrice24h":"0.3417","price24hPcnt":"0.0515","highPrice24h":"0.3593","lowPrice24h":"0.3366","turnover24h":"2669.64648","volume24h":"7730.7","usdIndexPrice":"0.364434"},{"symbol":"BBSOLUSDC","bid1Price":"112.77","bid1Size":"3.6181","ask1Price":"113.67","ask1Size":"27.6216","lastPrice":"113.11","prevPrice24h":"109.68","price24hPcnt":"0.0313","highPrice24h":"115.05","lowPrice24h":"106.27","turnover24h":"2614755.750452","volume24h":"23832.3442","usdIndexPrice":"113.034365"},{"symbol":"SPKUSDT","bid1Price":"0.01693","bid1Size":"6414.5","ask1Price":"0.01695","ask1Size":"1770.4","lastPrice":"0.01695","prevPrice24h":"0.01652","price24hPcnt":"0.0260","highPrice24h":"0.01725","lowPrice24h":"0.01589","turnover24h":"178890.558541","volume24h":"10812866.1","usdIndexPrice":"0.0169255"},{"symbol":"XAIUSDT","bid1Price":"0.006838","bid1Size":"1682.4","ask1Price":"0.006843","ask1Size":"1355.99","lastPrice":"0.006843","prevPrice24h":"0.006794","price24hPcnt":"0.0072","highPrice24h":"0.007085","lowPrice24h":"0.006438","turnover24h":"57659.88108564","volume24h":"8531199.62","usdIndexPrice":"0.00683542"},{"symbol":"BMTUSDT","bid1Price":"0.02808","bid1Size":"7132.9","ask1Price":"0.02811","ask1Size":"7175.59","lastPrice":"0.02812","prevPrice24h":"0.02566","price24hPcnt":"0.0959","highPrice24h":"0.03269","lowPrice24h":"0.0253","turnover24h":"1833509.2840499","volume24h":"62458063.85","usdIndexPrice":"0.0280395"},{"symbol":"GRTUSDT","bid1Price":"0.02063","bid1Size":"1153.83","ask1Price":"0.02065","ask1Size":"572.85","lastPrice":"0.02066","prevPrice24h":"0.01984","price24hPcnt":"0.0413","highPrice24h":"0.02106","lowPrice24h":"0.01894","turnover24h":"171759.675794","volume24h":"8664668.38","usdIndexPrice":"0.0206189"},{"symbol":"VVVUSDT","bid1Price":"22.962","bid1Size":"4.55","ask1Price":"22.973","ask1Size":"4.55","lastPrice":"22.983","prevPrice24h":"22.345","price24hPcnt":"0.0286","highPrice24h":"24.693","lowPrice24h":"21.345","turnover24h":"5960343.49512","volume24h":"255710.9","usdIndexPrice":"22.946869"},{"symbol":"ARKMUSDT","bid1Price":"0.1144","bid1Size":"2857.31","ask1Price":"0.1147","ask1Size":"5292.52","lastPrice":"0.1145","prevPrice24h":"0.1139","price24hPcnt":"0.0053","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"104004.15677","volume24h":"905348.1","usdIndexPrice":"0.114502"},{"symbol":"VTHOUSDT","bid1Price":"0.0005576","bid1Size":"1371509","ask1Price":"0.0005586","ask1Size":"254414","lastPrice":"0.0005589","prevPrice24h":"0.0005454","price24hPcnt":"0.0248","highPrice24h":"0.0005749","lowPrice24h":"0.0005204","turnover24h":"362821.3548004","volume24h":"663348246","usdIndexPrice":"0.000558174"},{"symbol":"POLUSDC","bid1Price":"0.09549","bid1Size":"42101.9","ask1Price":"0.09643","ask1Size":"22.8","lastPrice":"0.09558","prevPrice24h":"0.09105","price24hPcnt":"0.0498","highPrice24h":"0.09728","lowPrice24h":"0.09048","turnover24h":"892.052963","volume24h":"9581","usdIndexPrice":"0.0960286"},{"symbol":"FLUIDUSDT","bid1Price":"2.2887","bid1Size":"11.21","ask1Price":"2.2912","ask1Size":"4.41","lastPrice":"2.2904","prevPrice24h":"1.9982","price24hPcnt":"0.1462","highPrice24h":"2.3033","lowPrice24h":"1.9826","turnover24h":"957665.836528","volume24h":"447103.81","usdIndexPrice":"2.288306"},{"symbol":"ETHEUR","bid1Price":"2160.39","bid1Size":"0.12349","ask1Price":"2160.85","ask1Size":"0.00868","lastPrice":"2160.85","prevPrice24h":"2050.01","price24hPcnt":"0.0541","highPrice24h":"2177.3","lowPrice24h":"1976.9","turnover24h":"409402.4534768","volume24h":"196.1765"},{"symbol":"APEUSDT","bid1Price":"0.1157","bid1Size":"2133.01","ask1Price":"0.1158","ask1Size":"100","lastPrice":"0.11572","prevPrice24h":"0.11112","price24hPcnt":"0.0414","highPrice24h":"0.1173","lowPrice24h":"0.10646","turnover24h":"444016.9505304","volume24h":"3944739.17","usdIndexPrice":"0.115659"},{"symbol":"NOTUSDT","bid1Price":"0.0003512","bid1Size":"91833","ask1Price":"0.0003517","ask1Size":"186253","lastPrice":"0.0003515","prevPrice24h":"0.0003475","price24hPcnt":"0.0115","highPrice24h":"0.0003631","lowPrice24h":"0.0003262","turnover24h":"74828.4787239","volume24h":"216058089","usdIndexPrice":"0.000350696"},{"symbol":"GRAMUSDT","bid1Price":"1.181","bid1Size":"538.83","ask1Price":"1.182","ask1Size":"3370.82","lastPrice":"1.181","prevPrice24h":"1.172","price24hPcnt":"0.0077","highPrice24h":"1.205","lowPrice24h":"1.136","turnover24h":"3950568.46708","volume24h":"3361724.29","usdIndexPrice":"1.179652"},{"symbol":"AVAXUSDC","bid1Price":"8.855","bid1Size":"20.378","ask1Price":"8.862","ask1Size":"16.849","lastPrice":"8.862","prevPrice24h":"8.531","price24hPcnt":"0.0388","highPrice24h":"9.153","lowPrice24h":"8.277","turnover24h":"505517.898288","volume24h":"57956.729","usdIndexPrice":"8.858973"},{"symbol":"MAGICUSDT","bid1Price":"0.08754","bid1Size":"945.1","ask1Price":"0.08791","ask1Size":"1235.41","lastPrice":"0.08818","prevPrice24h":"0.08033","price24hPcnt":"0.0977","highPrice24h":"0.08818","lowPrice24h":"0.07836","turnover24h":"43387.5090353","volume24h":"528902.9","usdIndexPrice":"0.087688"},{"symbol":"HYPERUSDT","bid1Price":"0.06003","bid1Size":"40751.6","ask1Price":"0.06018","ask1Size":"582.3","lastPrice":"0.05998","prevPrice24h":"0.05904","price24hPcnt":"0.0159","highPrice24h":"0.06142","lowPrice24h":"0.0571","turnover24h":"39677.479026","volume24h":"669613.3","usdIndexPrice":"0.0602132"},{"symbol":"APTUSDT","bid1Price":"0.6417","bid1Size":"360.37","ask1Price":"0.6418","ask1Size":"106.11","lastPrice":"0.6419","prevPrice24h":"0.618","price24hPcnt":"0.0387","highPrice24h":"0.6608","lowPrice24h":"0.5923","turnover24h":"2163348.564776","volume24h":"3452679.72","usdIndexPrice":"0.640889"},{"symbol":"TRXUSDC","bid1Price":"0.3202","bid1Size":"539.07","ask1Price":"0.3204","ask1Size":"1330.18","lastPrice":"0.32","prevPrice24h":"0.3225","price24hPcnt":"-0.0078","highPrice24h":"0.3239","lowPrice24h":"0.3182","turnover24h":"164831.043129","volume24h":"511403.11","usdIndexPrice":"0.320367"},{"symbol":"STXUSDC","bid1Price":"0.3585","bid1Size":"11179.3","ask1Price":"0.3639","ask1Size":"78.9","lastPrice":"0.3572","prevPrice24h":"0.3306","price24hPcnt":"0.0805","highPrice24h":"0.3572","lowPrice24h":"0.3263","turnover24h":"5323.07075","volume24h":"15270.8","usdIndexPrice":"0.361605"},{"symbol":"0GUSDT","bid1Price":"0.1586","bid1Size":"1277.07","ask1Price":"0.1588","ask1Size":"491.7","lastPrice":"0.1587","prevPrice24h":"0.1565","price24hPcnt":"0.0141","highPrice24h":"0.164","lowPrice24h":"0.1497","turnover24h":"142995.643659","volume24h":"912507.33","usdIndexPrice":"0.158452"},{"symbol":"ETHUSD","bid1Price":"2416.64","bid1Size":"0.00158","ask1Price":"2461.12","ask1Size":"0.0545","lastPrice":"2437.15","prevPrice24h":"2297.72","price24hPcnt":"0.0607","highPrice24h":"2446.21","lowPrice24h":"2234.59","turnover24h":"61137.9284581","volume24h":"25.93001"},{"symbol":"TWTUSDT","bid1Price":"0.4094","bid1Size":"478.62","ask1Price":"0.4103","ask1Size":"386.98","lastPrice":"0.4099","prevPrice24h":"0.4016","price24hPcnt":"0.0207","highPrice24h":"0.426","lowPrice24h":"0.3828","turnover24h":"229421.963111","volume24h":"568940.49","usdIndexPrice":"0.409658"},{"symbol":"AEVOUSDT","bid1Price":"0.02016","bid1Size":"1183.58","ask1Price":"0.02018","ask1Size":"666.88","lastPrice":"0.02016","prevPrice24h":"0.01997","price24hPcnt":"0.0095","highPrice24h":"0.02065","lowPrice24h":"0.01925","turnover24h":"17373.6439912","volume24h":"870339.74","usdIndexPrice":"0.0201272"},{"symbol":"SKRUSDT","bid1Price":"0.013426","bid1Size":"1073.7","ask1Price":"0.013448","ask1Size":"17920.5","lastPrice":"0.013409","prevPrice24h":"0.012547","price24hPcnt":"0.0687","highPrice24h":"0.013688","lowPrice24h":"0.012188","turnover24h":"495038.9341966","volume24h":"38292056.9","usdIndexPrice":"0.0133968"},{"symbol":"FETUSDT","bid1Price":"0.1625","bid1Size":"5727.98","ask1Price":"0.1626","ask1Size":"1196.6","lastPrice":"0.1627","prevPrice24h":"0.1547","price24hPcnt":"0.0517","highPrice24h":"0.1667","lowPrice24h":"0.1494","turnover24h":"1384358.011362","volume24h":"8792464.97","usdIndexPrice":"0.162518"},{"symbol":"HUSDT","bid1Price":"0.0514","bid1Size":"701.1","ask1Price":"0.05144","ask1Size":"969.8","lastPrice":"0.05144","prevPrice24h":"0.05262","price24hPcnt":"-0.0224","highPrice24h":"0.05348","lowPrice24h":"0.05065","turnover24h":"208307.62483","volume24h":"4013724.9","usdIndexPrice":"0.0513941"},{"symbol":"SKYUSDT","bid1Price":"0.06739","bid1Size":"689.1","ask1Price":"0.06742","ask1Size":"4147","lastPrice":"0.06739","prevPrice24h":"0.066","price24hPcnt":"0.0211","highPrice24h":"0.06861","lowPrice24h":"0.06351","turnover24h":"478054.882779","volume24h":"7223624.8","usdIndexPrice":"0.0673244"},{"symbol":"BABY1USDT","bid1Price":"0.01188","bid1Size":"33906","ask1Price":"0.01189","ask1Size":"17282","lastPrice":"0.01189","prevPrice24h":"0.01179","price24hPcnt":"0.0085","highPrice24h":"0.01199","lowPrice24h":"0.01123","turnover24h":"88361.76558","volume24h":"7585280","usdIndexPrice":"0.0118881"},{"symbol":"CRVUSDC","bid1Price":"0.278","bid1Size":"1497.2","ask1Price":"0.2808","ask1Size":"865.5","lastPrice":"0.2777","prevPrice24h":"0.2633","price24hPcnt":"0.0547","highPrice24h":"0.2821","lowPrice24h":"0.2541","turnover24h":"6118.4072","volume24h":"23211","usdIndexPrice":"0.278547"},{"symbol":"LAUSDT","bid1Price":"0.05996","bid1Size":"5093.4","ask1Price":"0.06005","ask1Size":"2730.6","lastPrice":"0.05989","prevPrice24h":"0.06106","price24hPcnt":"-0.0192","highPrice24h":"0.06183","lowPrice24h":"0.05815","turnover24h":"158450.395964","volume24h":"2641458","usdIndexPrice":"0.0598511"},{"symbol":"PROVEUSDT","bid1Price":"0.1908","bid1Size":"374.4","ask1Price":"0.191","ask1Size":"270.7","lastPrice":"0.1907","prevPrice24h":"0.191","price24hPcnt":"-0.0016","highPrice24h":"0.195","lowPrice24h":"0.181","turnover24h":"147221.19802","volume24h":"779121.1","usdIndexPrice":"0.190744"},{"symbol":"USDTPLN","bid1Price":"3.914","bid1Size":"382.8","ask1Price":"3.948","ask1Size":"5.7","lastPrice":"3.933","prevPrice24h":"3.941","price24hPcnt":"-0.0020","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"593065.3465","volume24h":"150942.9"},{"symbol":"HBARUSDC","bid1Price":"0.07236","bid1Size":"3152.5","ask1Price":"0.07279","ask1Size":"228.1","lastPrice":"0.07296","prevPrice24h":"0.06975","price24hPcnt":"0.0460","highPrice24h":"0.07371","lowPrice24h":"0.06794","turnover24h":"32942.100034","volume24h":"471562.2","usdIndexPrice":"0.0723876"},{"symbol":"MERLUSDT","bid1Price":"0.02826","bid1Size":"7113.56","ask1Price":"0.02832","ask1Size":"3587.53","lastPrice":"0.0283","prevPrice24h":"0.02819","price24hPcnt":"0.0039","highPrice24h":"0.02848","lowPrice24h":"0.02593","turnover24h":"338035.9348538","volume24h":"12372173.77","usdIndexPrice":"0.0282821"},{"symbol":"CLOUDUSDT","bid1Price":"0.04472","bid1Size":"50727.56","ask1Price":"0.04473","ask1Size":"834.27","lastPrice":"0.04472","prevPrice24h":"0.04382","price24hPcnt":"0.0205","highPrice24h":"0.04473","lowPrice24h":"0.04363","turnover24h":"14299.3025622","volume24h":"323426.91","usdIndexPrice":"0.0447054"},{"symbol":"SIGNUSDT","bid1Price":"0.010106","bid1Size":"13211","ask1Price":"0.010125","ask1Size":"21782","lastPrice":"0.010098","prevPrice24h":"0.010001","price24hPcnt":"0.0097","highPrice24h":"0.01028","lowPrice24h":"0.009553","turnover24h":"20674.457717","volume24h":"2083255","usdIndexPrice":"0.0100952"},{"symbol":"KASUSDC","bid1Price":"0.03202","bid1Size":"10700.09","ask1Price":"0.03213","ask1Size":"11056.16","lastPrice":"0.03204","prevPrice24h":"0.03064","price24hPcnt":"0.0457","highPrice24h":"0.03271","lowPrice24h":"0.02982","turnover24h":"7813.5996805","volume24h":"247795.81","usdIndexPrice":"0.0320735"},{"symbol":"BRETTUSDT","bid1Price":"0.004323","bid1Size":"3037","ask1Price":"0.004327","ask1Size":"134080","lastPrice":"0.004329","prevPrice24h":"0.004186","price24hPcnt":"0.0342","highPrice24h":"0.0046","lowPrice24h":"0.003947","turnover24h":"291247.618734","volume24h":"68189747","usdIndexPrice":"0.00432075"},{"symbol":"STETHUSDT","bid1Price":"2427.85","bid1Size":"0.6","ask1Price":"2428.9","ask1Size":"0.8242","lastPrice":"2428.98","prevPrice24h":"2297.58","price24hPcnt":"0.0572","highPrice24h":"2444.65","lowPrice24h":"2226.07","turnover24h":"8172853.3928756","volume24h":"3541.94904","usdIndexPrice":"2426.600222"},{"symbol":"AAVEUSDC","bid1Price":"132.02","bid1Size":"4.7711","ask1Price":"132.24","ask1Size":"4.7711","lastPrice":"132.9","prevPrice24h":"127.47","price24hPcnt":"0.0426","highPrice24h":"136.64","lowPrice24h":"123.14","turnover24h":"36296.191884","volume24h":"279.1832","usdIndexPrice":"132.178225"},{"symbol":"STETHEUR","bid1Price":"2146.76","bid1Size":"0.0031","ask1Price":"2198.01","ask1Size":"0.05453","lastPrice":"2159.38","prevPrice24h":"2069.87","price24hPcnt":"0.0432","highPrice24h":"2173.98","lowPrice24h":"2062.14","turnover24h":"39010.8359551","volume24h":"18.25331"},{"symbol":"KAVAUSDT","bid1Price":"0.0686","bid1Size":"1228.16","ask1Price":"0.06865","ask1Size":"1416","lastPrice":"0.06862","prevPrice24h":"0.06818","price24hPcnt":"0.0065","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"55922.6542993","volume24h":"820812.83","usdIndexPrice":"0.0685633"},{"symbol":"DYDXUSDC","bid1Price":"0.10389","bid1Size":"9401.3","ask1Price":"0.10652","ask1Size":"511.1","lastPrice":"0.10888","prevPrice24h":"0.1018","price24hPcnt":"0.0695","highPrice24h":"0.10888","lowPrice24h":"0.09917","turnover24h":"18.466516","volume24h":"181","usdIndexPrice":"0.105112"},{"symbol":"ZENUSDT","bid1Price":"5.39","bid1Size":"3.236","ask1Price":"5.394","ask1Size":"68.554","lastPrice":"5.392","prevPrice24h":"5.234","price24hPcnt":"0.0302","highPrice24h":"5.532","lowPrice24h":"5.01","turnover24h":"622359.674424","volume24h":"117426.59","usdIndexPrice":"5.389374"},{"symbol":"PUMPUSDC","bid1Price":"0.004319","bid1Size":"30141.3","ask1Price":"0.004324","ask1Size":"6567.8","lastPrice":"0.004317","prevPrice24h":"0.00424","price24hPcnt":"0.0182","highPrice24h":"0.004575","lowPrice24h":"0.004104","turnover24h":"105593.7427339","volume24h":"24172093.5","usdIndexPrice":"0.00432122"},{"symbol":"PEPEEUR","bid1Price":"0.000004288","bid1Size":"27266100","ask1Price":"0.000004511","ask1Size":"59209552","lastPrice":"0.000004493","prevPrice24h":"0.000004303","price24hPcnt":"0.0442","highPrice24h":"0.000004715","lowPrice24h":"0.000004224","turnover24h":"339690.270525374","volume24h":"75786840919"},{"symbol":"MCDXUSDT","bid1Price":"275.22","bid1Size":"0.083","ask1Price":"278.03","ask1Size":"0.093","lastPrice":"278","prevPrice24h":"257.24","price24hPcnt":"0.0807","highPrice24h":"283","lowPrice24h":"257.24","turnover24h":"45094.49058","volume24h":"164.244","usdIndexPrice":"276.863594"},{"symbol":"CFGUSDT","bid1Price":"0.0974","bid1Size":"8300.8","ask1Price":"0.0975","ask1Size":"159.1","lastPrice":"0.0974","prevPrice24h":"0.0921","price24hPcnt":"0.0575","highPrice24h":"0.0997","lowPrice24h":"0.0889","turnover24h":"580072.33119","volume24h":"6154234.9","usdIndexPrice":"0.0973435"},{"symbol":"BOMEUSDT","bid1Price":"0.000649","bid1Size":"421938.1","ask1Price":"0.0006498","ask1Size":"180408.8","lastPrice":"0.0006497","prevPrice24h":"0.000627","price24hPcnt":"0.0362","highPrice24h":"0.0006632","lowPrice24h":"0.0005927","turnover24h":"274141.8872025","volume24h":"441000281.9","usdIndexPrice":"0.000648853"},{"symbol":"SHIBUSDC","bid1Price":"0.000004748","bid1Size":"406854490","ask1Price":"0.000004754","ask1Size":"104569696","lastPrice":"0.00000475","prevPrice24h":"0.000004625","price24hPcnt":"0.0270","highPrice24h":"0.000004835","lowPrice24h":"0.000004475","turnover24h":"22997.180785651","volume24h":"4955542751","usdIndexPrice":"0.00000475135"},{"symbol":"INJUSDT","bid1Price":"7.772","bid1Size":"8.63","ask1Price":"7.774","ask1Size":"24.23","lastPrice":"7.771","prevPrice24h":"7.26","price24hPcnt":"0.0704","highPrice24h":"7.899","lowPrice24h":"7.007","turnover24h":"1985443.41093","volume24h":"264800.96","usdIndexPrice":"7.752838"},{"symbol":"HOMEUSDT","bid1Price":"0.005324","bid1Size":"9391.4","ask1Price":"0.005333","ask1Size":"8116.8","lastPrice":"0.00534","prevPrice24h":"0.005556","price24hPcnt":"-0.0389","highPrice24h":"0.005628","lowPrice24h":"0.005324","turnover24h":"163406.1535601","volume24h":"29906052.1","usdIndexPrice":"0.00532641"},{"symbol":"GALAUSDT","bid1Price":"0.001701","bid1Size":"3928.8","ask1Price":"0.001702","ask1Size":"508696.9","lastPrice":"0.001701","prevPrice24h":"0.001678","price24hPcnt":"0.0137","highPrice24h":"0.001757","lowPrice24h":"0.001587","turnover24h":"347613.2563656","volume24h":"208394489.7","usdIndexPrice":"0.00169915"},{"symbol":"FHEUSDT","bid1Price":"0.01743","bid1Size":"19107","ask1Price":"0.01748","ask1Size":"19080","lastPrice":"0.01743","prevPrice24h":"0.01728","price24hPcnt":"0.0087","highPrice24h":"0.01786","lowPrice24h":"0.01668","turnover24h":"42161.32898","volume24h":"2430416","usdIndexPrice":"0.0174334"},{"symbol":"WCTUSDT","bid1Price":"0.03372","bid1Size":"3779.9","ask1Price":"0.03378","ask1Size":"1752.3","lastPrice":"0.03375","prevPrice24h":"0.03312","price24hPcnt":"0.0190","highPrice24h":"0.03439","lowPrice24h":"0.03184","turnover24h":"91364.02974","volume24h":"2753474.6","usdIndexPrice":"0.0337098"},{"symbol":"CAPUSDT","bid1Price":"0.08862","bid1Size":"589.1","ask1Price":"0.08869","ask1Size":"589.1","lastPrice":"0.08863","prevPrice24h":"0.07425","price24hPcnt":"0.1937","highPrice24h":"0.09572","lowPrice24h":"0.07251","turnover24h":"6246028.410702","volume24h":"73222373.4","usdIndexPrice":"0.0886044"},{"symbol":"AVNTUSDT","bid1Price":"0.09245","bid1Size":"340.4","ask1Price":"0.09265","ask1Size":"1080.3","lastPrice":"0.09248","prevPrice24h":"0.08673","price24hPcnt":"0.0663","highPrice24h":"0.0949","lowPrice24h":"0.08373","turnover24h":"338178.718664","volume24h":"3762251.2","usdIndexPrice":"0.0923385"},{"symbol":"GOATUSDT","bid1Price":"0.01403","bid1Size":"7051","ask1Price":"0.01406","ask1Size":"12517","lastPrice":"0.01404","prevPrice24h":"0.01383","price24hPcnt":"0.0152","highPrice24h":"0.01427","lowPrice24h":"0.01336","turnover24h":"22140.88687","volume24h":"1588567","usdIndexPrice":"0.0140108"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001121","bid1Size":"20012","ask1Price":"0.0001122","ask1Size":"302486","lastPrice":"0.0001121","prevPrice24h":"0.0001078","price24hPcnt":"0.0399","highPrice24h":"0.0001157","lowPrice24h":"0.0001061","turnover24h":"26295.0558296","volume24h":"237729919","usdIndexPrice":"0.000112423"},{"symbol":"FRAXUSDT","bid1Price":"0.2529","bid1Size":"494.1","ask1Price":"0.2537","ask1Size":"86","lastPrice":"0.2535","prevPrice24h":"0.242","price24hPcnt":"0.0475","highPrice24h":"0.2549","lowPrice24h":"0.2384","turnover24h":"4467.22526","volume24h":"18163.2","usdIndexPrice":"0.252333"},{"symbol":"CATUSDT","bid1Price":"0.000001805","bid1Size":"102563422","ask1Price":"0.000001812","ask1Size":"3006801","lastPrice":"0.000001805","prevPrice24h":"0.000001718","price24hPcnt":"0.0506","highPrice24h":"0.000001825","lowPrice24h":"0.000001685","turnover24h":"24941.38370286","volume24h":"14109814925","usdIndexPrice":"0.00000179305"},{"symbol":"BTCUSDE","bid1Price":"80281.9","bid1Size":"1.6","ask1Price":"80414","ask1Size":"0.024883","lastPrice":"80318.2","prevPrice24h":"77683.7","price24hPcnt":"0.0339","highPrice24h":"81083","lowPrice24h":"75693.8","turnover24h":"307518.7006613","volume24h":"3.92424"},{"symbol":"MORPHOUSDT","bid1Price":"2.2021","bid1Size":"5.2","ask1Price":"2.2028","ask1Size":"3.9","lastPrice":"2.2024","prevPrice24h":"2.2023","price24hPcnt":"0.0000","highPrice24h":"2.2675","lowPrice24h":"2.125","turnover24h":"3609191.54397","volume24h":"1633278.5","usdIndexPrice":"2.198758"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.73929","ask1Size":"3131.17","lastPrice":"0.03605","prevPrice24h":"0.03605","price24hPcnt":"0","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"182.2442498","volume24h":"5090.56"},{"symbol":"MMTUSDT","bid1Price":"0.1229","bid1Size":"239.1","ask1Price":"0.1232","ask1Size":"5307","lastPrice":"0.1233","prevPrice24h":"0.12","price24hPcnt":"0.0275","highPrice24h":"0.1272","lowPrice24h":"0.1148","turnover24h":"34628.89331","volume24h":"286898","usdIndexPrice":"0.122866"},{"symbol":"WLFIUSDT","bid1Price":"0.04743","bid1Size":"19230.6","ask1Price":"0.04745","ask1Size":"3322.7","lastPrice":"0.04744","prevPrice24h":"0.05104","price24hPcnt":"-0.0705","highPrice24h":"0.05141","lowPrice24h":"0.04545","turnover24h":"3979887.784246","volume24h":"82055547.1","usdIndexPrice":"0.0473757"},{"symbol":"XAUTUSDT","bid1Price":"4050.92","bid1Size":"1.517","ask1Price":"4050.93","ask1Size":"2.11653","lastPrice":"4051.14","prevPrice24h":"3925.51","price24hPcnt":"0.0320","highPrice24h":"4053.45","lowPrice24h":"3914.02","turnover24h":"11457147.0999152","volume24h":"2866.94718","usdIndexPrice":"4047.178368"},{"symbol":"PRIMEUSDT","bid1Price":"0.1619","bid1Size":"224.39","ask1Price":"0.162","ask1Size":"3114.92","lastPrice":"0.162","prevPrice24h":"0.1658","price24hPcnt":"-0.0229","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"15196.240974","volume24h":"94535.55","usdIndexPrice":"0.161886"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2761072.48","ask1Price":"0.9989","ask1Size":"1418147.81","lastPrice":"0.9988","prevPrice24h":"0.9987","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"942448.341866","volume24h":"943723.9"},{"symbol":"RESOLVUSDT","bid1Price":"0.01511","bid1Size":"521.2","ask1Price":"0.01514","ask1Size":"520.4","lastPrice":"0.01509","prevPrice24h":"0.01492","price24hPcnt":"0.0114","highPrice24h":"0.01555","lowPrice24h":"0.01424","turnover24h":"17311.655218","volume24h":"1163965","usdIndexPrice":"0.0151163"},{"symbol":"CATIUSDT","bid1Price":"0.04107","bid1Size":"1097.71","ask1Price":"0.04114","ask1Size":"1098.25","lastPrice":"0.0411","prevPrice24h":"0.04012","price24hPcnt":"0.0244","highPrice24h":"0.04229","lowPrice24h":"0.03877","turnover24h":"124244.2868653","volume24h":"3060925.42","usdIndexPrice":"0.0410395"},{"symbol":"USDCBRL","bid1Price":"5.4831","bid1Size":"469.3","ask1Price":"5.5478","ask1Size":"827.1","lastPrice":"5.5478","prevPrice24h":"5.4882","price24hPcnt":"0.0109","highPrice24h":"5.61","lowPrice24h":"5.4799","turnover24h":"927245.26838","volume24h":"168109.4"},{"symbol":"USDTBRL","bid1Price":"5.4968","bid1Size":"803.5","ask1Price":"5.5043","ask1Size":"119.3","lastPrice":"5.4963","prevPrice24h":"5.4788","price24hPcnt":"0.0032","highPrice24h":"5.575","lowPrice24h":"5.4741","turnover24h":"3912174.93333","volume24h":"709739.1"},{"symbol":"FOGOUSDT","bid1Price":"0.002266","bid1Size":"225330.3","ask1Price":"0.00227","ask1Size":"10000.6","lastPrice":"0.002267","prevPrice24h":"0.00243","price24hPcnt":"-0.0671","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"81655.099643","volume24h":"35776399.2","usdIndexPrice":"0.00226699"},{"symbol":"BASEDUSDT","bid1Price":"0.05048","bid1Size":"3651.7","ask1Price":"0.05056","ask1Size":"1331.9","lastPrice":"0.05048","prevPrice24h":"0.04933","price24hPcnt":"0.0233","highPrice24h":"0.05048","lowPrice24h":"0.0472","turnover24h":"226903.750864","volume24h":"4630578.5","usdIndexPrice":"0.050428"},{"symbol":"BONKUSDT","bid1Price":"0.000003063","bid1Size":"315259967","ask1Price":"0.000003064","ask1Size":"30040099","lastPrice":"0.000003061","prevPrice24h":"0.000002825","price24hPcnt":"0.0835","highPrice24h":"0.000003188","lowPrice24h":"0.00000277","turnover24h":"1138489.909526788","volume24h":"381173306666","usdIndexPrice":"0.00000306414"},{"symbol":"FLRUSDT","bid1Price":"0.006038","bid1Size":"3983","ask1Price":"0.006043","ask1Size":"21638.4","lastPrice":"0.006039","prevPrice24h":"0.006023","price24hPcnt":"0.0027","highPrice24h":"0.00612","lowPrice24h":"0.005904","turnover24h":"344247.1247197","volume24h":"57349199.3","usdIndexPrice":"0.0060367"},{"symbol":"FILUSDT","bid1Price":"0.8702","bid1Size":"18.12","ask1Price":"0.8703","ask1Size":"29.52","lastPrice":"0.8702","prevPrice24h":"0.874","price24hPcnt":"-0.0043","highPrice24h":"0.9036","lowPrice24h":"0.8286","turnover24h":"595170.105839","volume24h":"686827.91","usdIndexPrice":"0.869258"},{"symbol":"GUSDT","bid1Price":"0.003268","bid1Size":"15575","ask1Price":"0.003272","ask1Size":"107591","lastPrice":"0.003264","prevPrice24h":"0.003252","price24hPcnt":"0.0037","highPrice24h":"0.00336","lowPrice24h":"0.003078","turnover24h":"88138.041136","volume24h":"27250498","usdIndexPrice":"0.00326553"},{"symbol":"ETHRLUSD","bid1Price":"2427.3","bid1Size":"123.59412","ask1Price":"2427.97","ask1Size":"10.71075","lastPrice":"2424.46","prevPrice24h":"2296.05","price24hPcnt":"0.0559","highPrice24h":"2442.72","lowPrice24h":"2225.06","turnover24h":"2478620.8529595","volume24h":"1045.90087"},{"symbol":"AIXBTUSDC","bid1Price":"0.01624","bid1Size":"104876.9","ask1Price":"0.01655","ask1Size":"5039.7","lastPrice":"0.01696","prevPrice24h":"0.01569","price24hPcnt":"0.0809","highPrice24h":"0.01696","lowPrice24h":"0.01569","turnover24h":"241.531951","volume24h":"14827.1","usdIndexPrice":"0.0164445"},{"symbol":"KUBUSDT","bid1Price":"0.5401","bid1Size":"20.37","ask1Price":"0.5419","ask1Size":"20.3","lastPrice":"0.541","prevPrice24h":"0.5297","price24hPcnt":"0.0213","highPrice24h":"0.5416","lowPrice24h":"0.5289","turnover24h":"13294.626074","volume24h":"24911.47","usdIndexPrice":"0.540505"},{"symbol":"KMNOUSDT","bid1Price":"0.03493","bid1Size":"286.6","ask1Price":"0.03495","ask1Size":"12539.22","lastPrice":"0.03495","prevPrice24h":"0.0338","price24hPcnt":"0.0340","highPrice24h":"0.03637","lowPrice24h":"0.03213","turnover24h":"2418158.6485715","volume24h":"70669145.28","usdIndexPrice":"0.0348759"},{"symbol":"AURORAUSDT","bid1Price":"0.04619","bid1Size":"4952.65","ask1Price":"0.0464","ask1Size":"26.25","lastPrice":"0.04619","prevPrice24h":"0.04239","price24hPcnt":"0.0896","highPrice24h":"0.04707","lowPrice24h":"0.04239","turnover24h":"32531.482732","volume24h":"730188.26","usdIndexPrice":"0.0462663"},{"symbol":"MEGAUSDT","bid1Price":"0.04669","bid1Size":"1248.3","ask1Price":"0.04672","ask1Size":"2046.8","lastPrice":"0.04672","prevPrice24h":"0.04497","price24hPcnt":"0.0389","highPrice24h":"0.04956","lowPrice24h":"0.04427","turnover24h":"1581025.472821","volume24h":"33793566.9","usdIndexPrice":"0.0466699"},{"symbol":"UNIUSDT","bid1Price":"7.635","bid1Size":"47.01","ask1Price":"7.637","ask1Size":"3.08","lastPrice":"7.634","prevPrice24h":"7.299","price24hPcnt":"0.0459","highPrice24h":"7.787","lowPrice24h":"6.94","turnover24h":"8613653.009994","volume24h":"1167693.077","usdIndexPrice":"7.627425"},{"symbol":"DOGEEUR","bid1Price":"0.06507","bid1Size":"2161.4","ask1Price":"0.06843","ask1Size":"3902.1","lastPrice":"0.069","prevPrice24h":"0.0659","price24hPcnt":"0.0470","highPrice24h":"0.06913","lowPrice24h":"0.06527","turnover24h":"10614.817496","volume24h":"161029.6"},{"symbol":"FIGHTUSDT","bid1Price":"0.003899","bid1Size":"13984.4","ask1Price":"0.003906","ask1Size":"11424.4","lastPrice":"0.0039","prevPrice24h":"0.004227","price24hPcnt":"-0.0774","highPrice24h":"0.004253","lowPrice24h":"0.003815","turnover24h":"123079.3959858","volume24h":"30558642.6","usdIndexPrice":"0.00389624"},{"symbol":"SENTUSDT","bid1Price":"0.018482","bid1Size":"5214.3","ask1Price":"0.018497","ask1Size":"540.3","lastPrice":"0.018489","prevPrice24h":"0.019268","price24hPcnt":"-0.0404","highPrice24h":"0.019394","lowPrice24h":"0.018279","turnover24h":"303437.4682039","volume24h":"16103258.3","usdIndexPrice":"0.0184781"},{"symbol":"FETUSDC","bid1Price":"0.1623","bid1Size":"2850.67","ask1Price":"0.1632","ask1Size":"7397.65","lastPrice":"0.1619","prevPrice24h":"0.1554","price24hPcnt":"0.0418","highPrice24h":"0.1657","lowPrice24h":"0.1505","turnover24h":"12862.69834","volume24h":"81899.92","usdIndexPrice":"0.162519"},{"symbol":"GMXUSDT","bid1Price":"9.067","bid1Size":"2.73","ask1Price":"9.076","ask1Size":"31.44","lastPrice":"9.056","prevPrice24h":"8.663","price24hPcnt":"0.0454","highPrice24h":"9.325","lowPrice24h":"8.353","turnover24h":"387180.06846","volume24h":"44428.06","usdIndexPrice":"9.06304"},{"symbol":"FFUSDT","bid1Price":"0.09224","bid1Size":"937.8","ask1Price":"0.09229","ask1Size":"0.9","lastPrice":"0.09229","prevPrice24h":"0.08763","price24hPcnt":"0.0532","highPrice24h":"0.09229","lowPrice24h":"0.08666","turnover24h":"319729.371501","volume24h":"3580469","usdIndexPrice":"0.0922112"},{"symbol":"USDYUSDT","bid1Price":"1.1512","bid1Size":"66383","ask1Price":"1.1523","ask1Size":"2000","lastPrice":"1.1512","prevPrice24h":"1.1506","price24hPcnt":"0.0005","highPrice24h":"1.1522","lowPrice24h":"1.1495","turnover24h":"45754.220836","volume24h":"39746.88","usdIndexPrice":"1.150146"},{"symbol":"NEXOUSDT","bid1Price":"0.7744","bid1Size":"12.58","ask1Price":"0.7759","ask1Size":"36.92","lastPrice":"0.7744","prevPrice24h":"0.7503","price24hPcnt":"0.0321","highPrice24h":"0.7887","lowPrice24h":"0.731","turnover24h":"108000.273781","volume24h":"142513.57","usdIndexPrice":"0.774711"},{"symbol":"BERAUSDT","bid1Price":"0.1285","bid1Size":"2412.86","ask1Price":"0.1287","ask1Size":"403.36","lastPrice":"0.1286","prevPrice24h":"0.1299","price24hPcnt":"-0.0100","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"148038.047286","volume24h":"1154457.4","usdIndexPrice":"0.128537"},{"symbol":"POPCATUSDT","bid1Price":"0.0404","bid1Size":"1000","ask1Price":"0.04047","ask1Size":"10529.67","lastPrice":"0.04045","prevPrice24h":"0.03977","price24hPcnt":"0.0171","highPrice24h":"0.04165","lowPrice24h":"0.03806","turnover24h":"136286.7771873","volume24h":"3424483.19","usdIndexPrice":"0.0403924"},{"symbol":"CCUSDC","bid1Price":"0.09812","bid1Size":"1000","ask1Price":"0.09818","ask1Size":"305.6","lastPrice":"0.09818","prevPrice24h":"0.09547","price24hPcnt":"0.0284","highPrice24h":"0.101","lowPrice24h":"0.09484","turnover24h":"777817.511198","volume24h":"7961464.9","usdIndexPrice":"0.0981514"},{"symbol":"SHIBEUR","bid1Price":"0.000004225","bid1Size":"63114710","ask1Price":"0.000004231","ask1Size":"63118030","lastPrice":"0.000004259","prevPrice24h":"0.00000413","price24hPcnt":"0.0312","highPrice24h":"0.000004274","lowPrice24h":"0.000003986","turnover24h":"3589.998840387","volume24h":"883230197"},{"symbol":"SCUSDT","bid1Price":"0.0007215","bid1Size":"10000","ask1Price":"0.0007226","ask1Size":"10000","lastPrice":"0.0007231","prevPrice24h":"0.0007143","price24hPcnt":"0.0123","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"46225.84553552","volume24h":"64568450.5","usdIndexPrice":"0.000722404"},{"symbol":"B3USDT","bid1Price":"0.0006038","bid1Size":"9118","ask1Price":"0.0006045","ask1Size":"99206","lastPrice":"0.0006045","prevPrice24h":"0.0006013","price24hPcnt":"0.0053","highPrice24h":"0.0006117","lowPrice24h":"0.0005666","turnover24h":"92171.6645716","volume24h":"155897811","usdIndexPrice":"0.0006059"},{"symbol":"AXLUSDT","bid1Price":"0.04202","bid1Size":"137.18","ask1Price":"0.04207","ask1Size":"2579.22","lastPrice":"0.04213","prevPrice24h":"0.04189","price24hPcnt":"0.0057","highPrice24h":"0.043","lowPrice24h":"0.0399","turnover24h":"60667.9174426","volume24h":"1461301.26","usdIndexPrice":"0.042015"},{"symbol":"METAXUSDT","bid1Price":"640.35","bid1Size":"3.126","ask1Price":"640.56","ask1Size":"3.125","lastPrice":"639.59","prevPrice24h":"625.75","price24hPcnt":"0.0221","highPrice24h":"643.8","lowPrice24h":"608.53","turnover24h":"871472.81844","volume24h":"1386.786","usdIndexPrice":"639.35757"},{"symbol":"FLOKIUSDT","bid1Price":"0.000023","bid1Size":"8695652","ask1Price":"0.00002302","ask1Size":"2069623","lastPrice":"0.00002302","prevPrice24h":"0.00002254","price24hPcnt":"0.0213","highPrice24h":"0.00002345","lowPrice24h":"0.00002163","turnover24h":"120748.32553724","volume24h":"5308071833","usdIndexPrice":"0.0000229895"},{"symbol":"SUIUSDC","bid1Price":"0.9328","bid1Size":"300","ask1Price":"0.9331","ask1Size":"16.3","lastPrice":"0.9338","prevPrice24h":"0.8951","price24hPcnt":"0.0432","highPrice24h":"0.955","lowPrice24h":"0.857","turnover24h":"631810.009178","volume24h":"691891.79","usdIndexPrice":"0.933053"},{"symbol":"USDCEUR","bid1Price":"0.89","bid1Size":"1982215.45","ask1Price":"0.8901","ask1Size":"27053.92","lastPrice":"0.8902","prevPrice24h":"0.8933","price24hPcnt":"-0.0035","highPrice24h":"0.8937","lowPrice24h":"0.8872","turnover24h":"4050604.477515","volume24h":"4552292.18"},{"symbol":"APEXUSDT","bid1Price":"0.2092","bid1Size":"56.96","ask1Price":"0.2095","ask1Size":"68.28","lastPrice":"0.2088","prevPrice24h":"0.2043","price24hPcnt":"0.0220","highPrice24h":"0.2133","lowPrice24h":"0.2","turnover24h":"434993.538608","volume24h":"2104830.85","usdIndexPrice":"0.208675"},{"symbol":"VERONAUSDT","bid1Price":"0.11326","bid1Size":"88","ask1Price":"0.11333","ask1Size":"204.3","lastPrice":"0.11326","prevPrice24h":"0.11485","price24hPcnt":"-0.0138","highPrice24h":"0.11576","lowPrice24h":"0.11156","turnover24h":"99041.042652","volume24h":"870983.7","usdIndexPrice":"0.113472"},{"symbol":"PEPEUSDT","bid1Price":"0.000005069","bid1Size":"123185127","ask1Price":"0.00000507","ask1Size":"1479874","lastPrice":"0.000005068","prevPrice24h":"0.000004825","price24hPcnt":"0.0504","highPrice24h":"0.000005309","lowPrice24h":"0.000004724","turnover24h":"19044632.866835835","volume24h":"3803019276989","usdIndexPrice":"0.00000506347"},{"symbol":"ENSUSDT","bid1Price":"5.075","bid1Size":"74.869","ask1Price":"5.079","ask1Size":"2.203","lastPrice":"5.076","prevPrice24h":"4.865","price24hPcnt":"0.0434","highPrice24h":"5.206","lowPrice24h":"4.659","turnover24h":"118780.307477","volume24h":"24028.097","usdIndexPrice":"5.069039"},{"symbol":"A8USDT","bid1Price":"0.003714","bid1Size":"8352.4","ask1Price":"0.003737","ask1Size":"8375.1","lastPrice":"0.003721","prevPrice24h":"0.003948","price24hPcnt":"-0.0575","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"31112.8216085","volume24h":"8216810.58","usdIndexPrice":"0.00375382"},{"symbol":"SOLAED","bid1Price":"352.31","bid1Size":"0.1","ask1Price":"352.69","ask1Size":"54.508","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"HBARUSDT","bid1Price":"0.07243","bid1Size":"1696.9","ask1Price":"0.07244","ask1Size":"1215.2","lastPrice":"0.07246","prevPrice24h":"0.06968","price24hPcnt":"0.0399","highPrice24h":"0.07406","lowPrice24h":"0.06757","turnover24h":"4103239.537702","volume24h":"58219679.5","usdIndexPrice":"0.0723896"},{"symbol":"BTTUSDT","bid1Price":"0.0000003638","bid1Size":"459857377","ask1Price":"0.0000003642","ask1Size":"100000000","lastPrice":"0.0000003642","prevPrice24h":"0.0000003689","price24hPcnt":"-0.0127","highPrice24h":"0.0000003694","lowPrice24h":"0.0000003628","turnover24h":"141077.8145719254","volume24h":"385845700080","usdIndexPrice":"0.000000365574"},{"symbol":"USDTBUSDT","bid1Price":"0.9989","bid1Size":"20.13","ask1Price":"0.9993","ask1Size":"324.22","lastPrice":"0.9989","prevPrice24h":"0.9999","price24hPcnt":"-0.0010","highPrice24h":"1.001","lowPrice24h":"0.9986","turnover24h":"21061.781184","volume24h":"21072.69","usdIndexPrice":"0.998782"},{"symbol":"YFIUSDT","bid1Price":"2053","bid1Size":"0.26468","ask1Price":"2056","ask1Size":"0.09606","lastPrice":"2053","prevPrice24h":"2023","price24hPcnt":"0.0148","highPrice24h":"2076","lowPrice24h":"1966","turnover24h":"175259.26764","volume24h":"86.50424","usdIndexPrice":"2055.409012"},{"symbol":"COREUSDT","bid1Price":"0.0125","bid1Size":"27116.63","ask1Price":"0.01252","ask1Size":"3420.18","lastPrice":"0.01249","prevPrice24h":"0.01209","price24hPcnt":"0.0331","highPrice24h":"0.01302","lowPrice24h":"0.01161","turnover24h":"110785.3579241","volume24h":"9040098.83","usdIndexPrice":"0.0125154"},{"symbol":"AVAXUSDT","bid1Price":"8.867","bid1Size":"4.907","ask1Price":"8.868","ask1Size":"0.846","lastPrice":"8.867","prevPrice24h":"8.537","price24hPcnt":"0.0387","highPrice24h":"9.167","lowPrice24h":"8.282","turnover24h":"5738936.15685","volume24h":"656214.693","usdIndexPrice":"8.858413"},{"symbol":"MNTUSDT","bid1Price":"0.479","bid1Size":"2354.33","ask1Price":"0.4791","ask1Size":"238.12","lastPrice":"0.4792","prevPrice24h":"0.4724","price24hPcnt":"0.0144","highPrice24h":"0.4845","lowPrice24h":"0.453","turnover24h":"16957863.577378","volume24h":"36401244.29","usdIndexPrice":"0.478694"},{"symbol":"BREVUSDT","bid1Price":"0.07874","bid1Size":"573","ask1Price":"0.07882","ask1Size":"2458.8","lastPrice":"0.07882","prevPrice24h":"0.0793","price24hPcnt":"-0.0061","highPrice24h":"0.08008","lowPrice24h":"0.07408","turnover24h":"40292.627786","volume24h":"517326.7","usdIndexPrice":"0.0786895"},{"symbol":"SLXUSDT","bid1Price":"0.04035","bid1Size":"4384.9","ask1Price":"0.0404","ask1Size":"2100.2","lastPrice":"0.04039","prevPrice24h":"0.04029","price24hPcnt":"0.0025","highPrice24h":"0.04161","lowPrice24h":"0.03843","turnover24h":"424150.388028","volume24h":"10648732","usdIndexPrice":"0.040336"},{"symbol":"NOTUSDC","bid1Price":"0.0003482","bid1Size":"16486","ask1Price":"0.0003545","ask1Size":"23902","lastPrice":"0.0003604","prevPrice24h":"0.00035","price24hPcnt":"0.0297","highPrice24h":"0.0003604","lowPrice24h":"0.0003299","turnover24h":"172.8168398","volume24h":"497135","usdIndexPrice":"0.000350696"}]},"retExtInfo":{},"time":1793813203488}