{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AZTECUSDT","bid1Price":"0.01432","bid1Size":"3000.3","ask1Price":"0.01434","ask1Size":"3334.2","lastPrice":"0.01433","prevPrice24h":"0.01484","price24hPcnt":"-0.0344","highPrice24h":"0.01531","lowPrice24h":"0.01403","turnover24h":"419500.5914304","volume24h":"28491962.3","usdIndexPrice":"0.0143044"},{"symbol":"SPKUSDT","bid1Price":"0.01655","bid1Size":"25004.3","ask1Price":"0.01658","ask1Size":"17882.6","lastPrice":"0.01654","prevPrice24h":"0.01693","price24hPcnt":"-0.0230","highPrice24h":"0.0171","lowPrice24h":"0.01631","turnover24h":"226913.641736","volume24h":"13572384","usdIndexPrice":"0.0165417"},{"symbol":"BTCEUR","bid1Price":"68562.6","bid1Size":"0.003905","ask1Price":"68608.1","ask1Size":"0.010548","lastPrice":"68575.2","prevPrice24h":"69938.7","price24hPcnt":"-0.0195","highPrice24h":"70537","lowPrice24h":"68437.3","turnover24h":"909828.7691731","volume24h":"13.118613"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001071","bid1Size":"998603","ask1Price":"0.0001075","ask1Size":"35826","lastPrice":"0.0001071","prevPrice24h":"0.0001113","price24hPcnt":"-0.0377","highPrice24h":"0.0001147","lowPrice24h":"0.0001071","turnover24h":"10499.3204909","volume24h":"94836644","usdIndexPrice":"0.000107185"},{"symbol":"ROBOUSDT","bid1Price":"0.00485","bid1Size":"27934.1","ask1Price":"0.00486","ask1Size":"481524.8","lastPrice":"0.00486","prevPrice24h":"0.00508","price24hPcnt":"-0.0433","highPrice24h":"0.0051","lowPrice24h":"0.00478","turnover24h":"223566.273971","volume24h":"45342994.4","usdIndexPrice":"0.00485439"},{"symbol":"MMTUSDT","bid1Price":"0.1161","bid1Size":"5378.6","ask1Price":"0.1163","ask1Size":"139.2","lastPrice":"0.116","prevPrice24h":"0.1265","price24hPcnt":"-0.0830","highPrice24h":"0.1273","lowPrice24h":"0.1157","turnover24h":"29585.68184","volume24h":"243182.9","usdIndexPrice":"0.115956"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"22.2","ask1Price":"1.0003","ask1Size":"38.68","lastPrice":"1.0001","prevPrice24h":"0.9998","price24hPcnt":"0.0003","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11933.313549","volume24h":"11931.97","usdIndexPrice":"0.99838"},{"symbol":"BOBAUSDT","bid1Price":"0.01782","bid1Size":"33533.8","ask1Price":"0.0179","ask1Size":"41763.36","lastPrice":"0.01788","prevPrice24h":"0.01796","price24hPcnt":"-0.0045","highPrice24h":"0.01877","lowPrice24h":"0.01778","turnover24h":"66982.0687762","volume24h":"3631101.42","usdIndexPrice":"0.0178675"},{"symbol":"BABY1USDT","bid1Price":"0.0116","bid1Size":"163819","ask1Price":"0.01161","ask1Size":"12121","lastPrice":"0.01161","prevPrice24h":"0.01209","price24hPcnt":"-0.0397","highPrice24h":"0.01212","lowPrice24h":"0.01151","turnover24h":"128563.02744","volume24h":"10873207","usdIndexPrice":"0.0115979"},{"symbol":"ATHUSDT","bid1Price":"0.004956","bid1Size":"16746.1","ask1Price":"0.004959","ask1Size":"18860.5","lastPrice":"0.004963","prevPrice24h":"0.005002","price24hPcnt":"-0.0078","highPrice24h":"0.005064","lowPrice24h":"0.004885","turnover24h":"689879.1203794","volume24h":"139017663.3","usdIndexPrice":"0.00495257"},{"symbol":"CTCUSDT","bid1Price":"0.0871","bid1Size":"518.49","ask1Price":"0.08729","ask1Size":"0.05","lastPrice":"0.0871","prevPrice24h":"0.08824","price24hPcnt":"-0.0129","highPrice24h":"0.08908","lowPrice24h":"0.08659","turnover24h":"22216.3170009","volume24h":"253035.9","usdIndexPrice":"0.0870355"},{"symbol":"TRXUSDT","bid1Price":"0.3192","bid1Size":"13378.8","ask1Price":"0.3193","ask1Size":"3015.84","lastPrice":"0.3192","prevPrice24h":"0.313","price24hPcnt":"0.0198","highPrice24h":"0.3198","lowPrice24h":"0.3127","turnover24h":"4307610.9005152","volume24h":"13607278.19","usdIndexPrice":"0.318913"},{"symbol":"MANTAUSDT","bid1Price":"0.0561","bid1Size":"9224.89","ask1Price":"0.0562","ask1Size":"7003.22","lastPrice":"0.05626","prevPrice24h":"0.05867","price24hPcnt":"-0.0411","highPrice24h":"0.05945","lowPrice24h":"0.05549","turnover24h":"87568.8941608","volume24h":"1542000.06","usdIndexPrice":"0.0560953"},{"symbol":"NOTUSDT","bid1Price":"0.0003433","bid1Size":"329928","ask1Price":"0.0003436","ask1Size":"317563","lastPrice":"0.0003439","prevPrice24h":"0.0003597","price24hPcnt":"-0.0439","highPrice24h":"0.0003622","lowPrice24h":"0.0003395","turnover24h":"85871.9190236","volume24h":"245107445","usdIndexPrice":"0.000343045"},{"symbol":"MAJORUSDT","bid1Price":"0.03464","bid1Size":"287.9","ask1Price":"0.0347","ask1Size":"530.6","lastPrice":"0.03473","prevPrice24h":"0.03471","price24hPcnt":"0.0006","highPrice24h":"0.03552","lowPrice24h":"0.03447","turnover24h":"11566.601514","volume24h":"331139.2","usdIndexPrice":"0.0346547"},{"symbol":"ARUSDC","bid1Price":"3.014","bid1Size":"813.49","ask1Price":"3.045","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.165","price24hPcnt":"-0.0344","highPrice24h":"3.165","lowPrice24h":"3.018","turnover24h":"731.10794","volume24h":"235.63","usdIndexPrice":"3.035279"},{"symbol":"BTCXUSD","bid1Price":"76502.1","bid1Size":"0.006336","ask1Price":"77035.6","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDT","bid1Price":"0.04684","bid1Size":"4001.19","ask1Price":"0.04686","ask1Size":"1463.21","lastPrice":"0.04687","prevPrice24h":"0.04819","price24hPcnt":"-0.0274","highPrice24h":"0.04897","lowPrice24h":"0.0464","turnover24h":"502035.3259382","volume24h":"10536147.95","usdIndexPrice":"0.0467842"},{"symbol":"QNTUSDT","bid1Price":"194.07","bid1Size":"1.294","ask1Price":"194.14","ask1Size":"0.268","lastPrice":"194.37","prevPrice24h":"202.46","price24hPcnt":"-0.0400","highPrice24h":"205.47","lowPrice24h":"192.44","turnover24h":"2869433.64958","volume24h":"14472.446","usdIndexPrice":"193.961429"},{"symbol":"BBSOLUSDC","bid1Price":"107.41","bid1Size":"0.0555","ask1Price":"107.89","ask1Size":"31.5473","lastPrice":"107.98","prevPrice24h":"110.4","price24hPcnt":"-0.0219","highPrice24h":"112.2","lowPrice24h":"106.69","turnover24h":"99179.798194","volume24h":"908.4446","usdIndexPrice":"107.767482"},{"symbol":"VELOUSDT","bid1Price":"0.003236","bid1Size":"7238.9","ask1Price":"0.003238","ask1Size":"2724.7","lastPrice":"0.003238","prevPrice24h":"0.003347","price24hPcnt":"-0.0326","highPrice24h":"0.00338","lowPrice24h":"0.003228","turnover24h":"420359.4406927","volume24h":"127071803.8","usdIndexPrice":"0.00323157"},{"symbol":"BASEDUSDT","bid1Price":"0.04715","bid1Size":"2062.2","ask1Price":"0.04721","ask1Size":"883.8","lastPrice":"0.04722","prevPrice24h":"0.05311","price24hPcnt":"-0.1109","highPrice24h":"0.05359","lowPrice24h":"0.04658","turnover24h":"382701.76452","volume24h":"7771899.2","usdIndexPrice":"0.0471238"},{"symbol":"MOGUSDT","bid1Price":"0.0000000924","bid1Size":"1626179658","ask1Price":"0.0000000926","ask1Size":"1757525039","lastPrice":"0.0000000924","prevPrice24h":"0.0000000951","price24hPcnt":"-0.0284","highPrice24h":"0.0000000967","lowPrice24h":"0.0000000913","turnover24h":"23823.8403224658","volume24h":"255387402882","usdIndexPrice":"0.000000092428"},{"symbol":"LUNAUSDT","bid1Price":"0.03869","bid1Size":"6391.2","ask1Price":"0.03875","ask1Size":"6390.3","lastPrice":"0.03888","prevPrice24h":"0.03971","price24hPcnt":"-0.0209","highPrice24h":"0.03992","lowPrice24h":"0.03846","turnover24h":"16048.759522","volume24h":"409118.4","usdIndexPrice":"0.0386072"},{"symbol":"OBTUSDT","bid1Price":"0.0002602","bid1Size":"42166.7","ask1Price":"0.0002609","ask1Size":"40928.3","lastPrice":"0.0002611","prevPrice24h":"0.0002708","price24hPcnt":"-0.0358","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"25651.29299214","volume24h":"93299486.6","usdIndexPrice":"0.000260677"},{"symbol":"LTCBTC","bid1Price":"0.0006992","bid1Size":"0.845","ask1Price":"0.0007026","ask1Size":"0.51","lastPrice":"0.0007","prevPrice24h":"0.0007094","price24hPcnt":"-0.0133","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.0773180792","volume24h":"109.761"},{"symbol":"ZRXUSDT","bid1Price":"0.09382","bid1Size":"3179.06","ask1Price":"0.09408","ask1Size":"725.71","lastPrice":"0.09404","prevPrice24h":"0.09711","price24hPcnt":"-0.0316","highPrice24h":"0.09812","lowPrice24h":"0.09281","turnover24h":"40566.1914229","volume24h":"423820.06","usdIndexPrice":"0.0940529"},{"symbol":"ZIGUSDT","bid1Price":"0.04125","bid1Size":"1216.99","ask1Price":"0.04129","ask1Size":"1253.82","lastPrice":"0.04122","prevPrice24h":"0.0417","price24hPcnt":"-0.0115","highPrice24h":"0.04193","lowPrice24h":"0.03991","turnover24h":"11943666.3656402","volume24h":"287342160.18","usdIndexPrice":"0.0411882"},{"symbol":"LRCUSDT","bid1Price":"0.00777","bid1Size":"5431.02","ask1Price":"0.00784","ask1Size":"8643.3","lastPrice":"0.00782","prevPrice24h":"0.00786","price24hPcnt":"-0.0051","highPrice24h":"0.00821","lowPrice24h":"0.00773","turnover24h":"12429.1551206","volume24h":"1571569.44","usdIndexPrice":"0.00778331"},{"symbol":"YBUSDT","bid1Price":"0.05946","bid1Size":"2167.33","ask1Price":"0.05962","ask1Size":"267.18","lastPrice":"0.05952","prevPrice24h":"0.06261","price24hPcnt":"-0.0494","highPrice24h":"0.06321","lowPrice24h":"0.05887","turnover24h":"21667.3991217","volume24h":"350292.33","usdIndexPrice":"0.0594509"},{"symbol":"BBUSDT","bid1Price":"0.0068","bid1Size":"13080.91","ask1Price":"0.00682","ask1Size":"69562.22","lastPrice":"0.00682","prevPrice24h":"0.00717","price24hPcnt":"-0.0488","highPrice24h":"0.0072","lowPrice24h":"0.00672","turnover24h":"10254.3144186","volume24h":"1475221.13","usdIndexPrice":"0.00679862"},{"symbol":"KAVAUSDT","bid1Price":"0.06786","bid1Size":"3716.35","ask1Price":"0.06791","ask1Size":"1104.57","lastPrice":"0.06788","prevPrice24h":"0.06845","price24hPcnt":"-0.0083","highPrice24h":"0.06864","lowPrice24h":"0.06761","turnover24h":"74021.7734814","volume24h":"1087384.18","usdIndexPrice":"0.0678194"},{"symbol":"ZKUSDC","bid1Price":"0.010017","bid1Size":"38841.09","ask1Price":"0.010029","ask1Size":"1300","lastPrice":"0.010056","prevPrice24h":"0.010311","price24hPcnt":"-0.0247","highPrice24h":"0.010494","lowPrice24h":"0.010005","turnover24h":"61910.66855177","volume24h":"6033158.15","usdIndexPrice":"0.0100315"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001002","bid1Size":"498504","ask1Price":"0.0001004","ask1Size":"1332602","lastPrice":"0.0001004","prevPrice24h":"0.0001021","price24hPcnt":"-0.0167","highPrice24h":"0.0001027","lowPrice24h":"0.0000988","turnover24h":"43568.2790862","volume24h":"432431131","usdIndexPrice":"0.000100102"},{"symbol":"GOOGLXUSDT","bid1Price":"281.61","bid1Size":"7.114","ask1Price":"281.75","ask1Size":"7.11","lastPrice":"281.48","prevPrice24h":"283.91","price24hPcnt":"-0.0086","highPrice24h":"288.28","lowPrice24h":"280.14","turnover24h":"357084.00199","volume24h":"1256.859","usdIndexPrice":"281.148689"},{"symbol":"BTCUSDT","bid1Price":"76815.4","bid1Size":"0.00106","ask1Price":"76815.8","ask1Size":"0.281093","lastPrice":"76814.6","prevPrice24h":"78080.9","price24hPcnt":"-0.0162","highPrice24h":"78864","lowPrice24h":"76693.9","turnover24h":"786228315.44458272","volume24h":"10116.105738","usdIndexPrice":"76696.577601"},{"symbol":"GALAUSDT","bid1Price":"0.001652","bid1Size":"748171.4","ask1Price":"0.001654","ask1Size":"2773027.4","lastPrice":"0.001654","prevPrice24h":"0.001706","price24hPcnt":"-0.0305","highPrice24h":"0.001717","lowPrice24h":"0.001626","turnover24h":"339886.5511618","volume24h":"204221993.4","usdIndexPrice":"0.00165071"},{"symbol":"BELUSDT","bid1Price":"0.09625","bid1Size":"4040.12","ask1Price":"0.09653","ask1Size":"2072.64","lastPrice":"0.09649","prevPrice24h":"0.09943","price24hPcnt":"-0.0296","highPrice24h":"0.10072","lowPrice24h":"0.0959","turnover24h":"2627.8513214","volume24h":"26790.47","usdIndexPrice":"0.0962149"},{"symbol":"XDCUSDT","bid1Price":"0.03077","bid1Size":"600","ask1Price":"0.03078","ask1Size":"2438.9","lastPrice":"0.03076","prevPrice24h":"0.03096","price24hPcnt":"-0.0065","highPrice24h":"0.03186","lowPrice24h":"0.03051","turnover24h":"1122533.78931","volume24h":"36192863.4","usdIndexPrice":"0.0306844"},{"symbol":"NEARUSDC","bid1Price":"3.86","bid1Size":"80.2","ask1Price":"3.866","ask1Size":"90.25","lastPrice":"3.877","prevPrice24h":"4.259","price24hPcnt":"-0.0897","highPrice24h":"4.34","lowPrice24h":"3.843","turnover24h":"114852.54107","volume24h":"28249.43","usdIndexPrice":"3.863792"},{"symbol":"SCUSDT","bid1Price":"0.0007067","bid1Size":"10000","ask1Price":"0.0007076","ask1Size":"10000","lastPrice":"0.0007076","prevPrice24h":"0.0007412","price24hPcnt":"-0.0453","highPrice24h":"0.0007547","lowPrice24h":"0.0006875","turnover24h":"59068.97314165","volume24h":"81883173.8","usdIndexPrice":"0.000705945"},{"symbol":"KASUSDT","bid1Price":"0.03193","bid1Size":"5220.24","ask1Price":"0.03195","ask1Size":"2702.68","lastPrice":"0.03194","prevPrice24h":"0.03313","price24hPcnt":"-0.0359","highPrice24h":"0.03326","lowPrice24h":"0.03175","turnover24h":"655754.3233722","volume24h":"20236632.83","usdIndexPrice":"0.0318811"},{"symbol":"CRVUSDT","bid1Price":"0.2648","bid1Size":"576.8","ask1Price":"0.2649","ask1Size":"18058.4","lastPrice":"0.2649","prevPrice24h":"0.2782","price24hPcnt":"-0.0478","highPrice24h":"0.2815","lowPrice24h":"0.2631","turnover24h":"1011058.39421","volume24h":"3719893.5","usdIndexPrice":"0.2646"},{"symbol":"SENTUSDT","bid1Price":"0.019809","bid1Size":"504.6","ask1Price":"0.019822","ask1Size":"6867","lastPrice":"0.019806","prevPrice24h":"0.019732","price24hPcnt":"0.0038","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"323871.6209479","volume24h":"16389347.1","usdIndexPrice":"0.0197977"},{"symbol":"ESEUSDT","bid1Price":"0.003471","bid1Size":"10577","ask1Price":"0.003478","ask1Size":"2265.9","lastPrice":"0.003471","prevPrice24h":"0.003672","price24hPcnt":"-0.0547","highPrice24h":"0.003706","lowPrice24h":"0.003471","turnover24h":"43432.699263","volume24h":"12236083.5","usdIndexPrice":"0.00346384"},{"symbol":"ARBUSDC","bid1Price":"0.15544","bid1Size":"867.44","ask1Price":"0.15555","ask1Size":"3558.32","lastPrice":"0.15539","prevPrice24h":"0.16474","price24hPcnt":"-0.0568","highPrice24h":"0.16478","lowPrice24h":"0.15414","turnover24h":"224245.0452424","volume24h":"1402400.06","usdIndexPrice":"0.155532"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"32310","ask1Price":"1.1511","ask1Size":"12.2","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32911.98964","volume24h":"28601.93","usdIndexPrice":"1.151405"},{"symbol":"ACHUSDT","bid1Price":"0.004567","bid1Size":"1260","ask1Price":"0.004573","ask1Size":"6112.8","lastPrice":"0.004581","prevPrice24h":"0.004711","price24hPcnt":"-0.0276","highPrice24h":"0.00474","lowPrice24h":"0.004524","turnover24h":"57119.7797951","volume24h":"12394056.3","usdIndexPrice":"0.00456703"},{"symbol":"DOODUSDT","bid1Price":"0.001835","bid1Size":"201188.8","ask1Price":"0.001838","ask1Size":"50054.4","lastPrice":"0.001839","prevPrice24h":"0.001947","price24hPcnt":"-0.0555","highPrice24h":"0.001977","lowPrice24h":"0.001815","turnover24h":"382905.0836963","volume24h":"202378020.8","usdIndexPrice":"0.00183624"},{"symbol":"AAVEUSDT","bid1Price":"126.89","bid1Size":"0.0591","ask1Price":"126.91","ask1Size":"0.5729","lastPrice":"126.9","prevPrice24h":"134.69","price24hPcnt":"-0.0578","highPrice24h":"137.44","lowPrice24h":"126.29","turnover24h":"15458610.846972","volume24h":"118428.197","usdIndexPrice":"126.713615"},{"symbol":"SIGNUSDT","bid1Price":"0.00982","bid1Size":"2702","ask1Price":"0.00984","ask1Size":"28780","lastPrice":"0.00982","prevPrice24h":"0.010291","price24hPcnt":"-0.0458","highPrice24h":"0.010357","lowPrice24h":"0.009784","turnover24h":"50734.225672","volume24h":"5026613","usdIndexPrice":"0.00983098"},{"symbol":"TIAUSDT","bid1Price":"0.4438","bid1Size":"537.28","ask1Price":"0.444","ask1Size":"22.52","lastPrice":"0.4439","prevPrice24h":"0.4737","price24hPcnt":"-0.0629","highPrice24h":"0.4777","lowPrice24h":"0.441","turnover24h":"760030.578003","volume24h":"1660058.15","usdIndexPrice":"0.443014"},{"symbol":"LTCUSDT","bid1Price":"53.75","bid1Size":"8.39588","ask1Price":"53.76","ask1Size":"9.43162","lastPrice":"53.77","prevPrice24h":"55.58","price24hPcnt":"-0.0326","highPrice24h":"56.23","lowPrice24h":"53.6","turnover24h":"3061474.9882512","volume24h":"55864.75583","usdIndexPrice":"53.683188"},{"symbol":"ROAMUSDT","bid1Price":"0.011132","bid1Size":"1416.76","ask1Price":"0.011154","ask1Size":"7521.37","lastPrice":"0.011133","prevPrice24h":"0.011264","price24hPcnt":"-0.0116","highPrice24h":"0.011319","lowPrice24h":"0.011028","turnover24h":"93038.90445658","volume24h":"8341855.44","usdIndexPrice":"0.0111147"},{"symbol":"IOUSDT","bid1Price":"0.1239","bid1Size":"6321.61","ask1Price":"0.1241","ask1Size":"227.74","lastPrice":"0.124","prevPrice24h":"0.1309","price24hPcnt":"-0.0527","highPrice24h":"0.1317","lowPrice24h":"0.1212","turnover24h":"230385.042992","volume24h":"1813145.39","usdIndexPrice":"0.123968"},{"symbol":"BONKUSDT","bid1Price":"0.000002789","bid1Size":"60952541","ask1Price":"0.00000279","ask1Size":"42331037","lastPrice":"0.000002789","prevPrice24h":"0.000002922","price24hPcnt":"-0.0455","highPrice24h":"0.000002962","lowPrice24h":"0.000002751","turnover24h":"480905.550460012","volume24h":"169101946792","usdIndexPrice":"0.00000279046"},{"symbol":"USD1USDT","bid1Price":"0.9986","bid1Size":"159301.27","ask1Price":"0.9988","ask1Size":"14254.19","lastPrice":"0.9987","prevPrice24h":"0.9992","price24hPcnt":"-0.0005","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"9820607.617948","volume24h":"9831032.73"},{"symbol":"MEGAUSDT","bid1Price":"0.04513","bid1Size":"553.7","ask1Price":"0.04515","ask1Size":"1675.3","lastPrice":"0.04514","prevPrice24h":"0.04376","price24hPcnt":"0.0315","highPrice24h":"0.04714","lowPrice24h":"0.03942","turnover24h":"2466560.847726","volume24h":"56284771.9","usdIndexPrice":"0.0450734"},{"symbol":"CATIUSDT","bid1Price":"0.03978","bid1Size":"264.24","ask1Price":"0.03985","ask1Size":"264.11","lastPrice":"0.03985","prevPrice24h":"0.04122","price24hPcnt":"-0.0332","highPrice24h":"0.04162","lowPrice24h":"0.03948","turnover24h":"38576.9940201","volume24h":"943164.45","usdIndexPrice":"0.0397716"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008599","bid1Size":"1721.1","ask1Price":"0.008612","ask1Size":"1290.8","lastPrice":"0.008625","prevPrice24h":"0.008867","price24hPcnt":"-0.0273","highPrice24h":"0.008979","lowPrice24h":"0.008434","turnover24h":"68830.0437654","volume24h":"7915408.6","usdIndexPrice":"0.00860229"},{"symbol":"STRKUSDT","bid1Price":"0.04094","bid1Size":"5344.76","ask1Price":"0.04095","ask1Size":"745.77","lastPrice":"0.04096","prevPrice24h":"0.04286","price24hPcnt":"-0.0443","highPrice24h":"0.04391","lowPrice24h":"0.04036","turnover24h":"1216789.175883","volume24h":"29031858.04"},{"symbol":"ENJUSDT","bid1Price":"0.02333","bid1Size":"13700.59","ask1Price":"0.02337","ask1Size":"3016.16","lastPrice":"0.0235","prevPrice24h":"0.02372","price24hPcnt":"-0.0093","highPrice24h":"0.02406","lowPrice24h":"0.02306","turnover24h":"73920.585506","volume24h":"3130949.51","usdIndexPrice":"0.0233402"},{"symbol":"CHIPUSDT","bid1Price":"0.03943","bid1Size":"7258.8","ask1Price":"0.03947","ask1Size":"1521.1","lastPrice":"0.03946","prevPrice24h":"0.04339","price24hPcnt":"-0.0906","highPrice24h":"0.04372","lowPrice24h":"0.03866","turnover24h":"2093396.723208","volume24h":"51744758.2","usdIndexPrice":"0.0393947"},{"symbol":"DYDXUSDC","bid1Price":"0.10014","bid1Size":"39944","ask1Price":"0.1024","ask1Size":"113.4","lastPrice":"0.10576","prevPrice24h":"0.10576","price24hPcnt":"0","highPrice24h":"0.10576","lowPrice24h":"0.10576","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.10118"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"12065.04","ask1Price":"0.73927","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.03726","price24hPcnt":"-0.0384","highPrice24h":"0.03726","lowPrice24h":"0.03583","turnover24h":"372.4307091","volume24h":"10210.52"},{"symbol":"KUBUSDT","bid1Price":"0.5431","bid1Size":"20.25","ask1Price":"0.545","ask1Size":"20.18","lastPrice":"0.5441","prevPrice24h":"0.5526","price24hPcnt":"-0.0154","highPrice24h":"0.5526","lowPrice24h":"0.5429","turnover24h":"13835.51457","volume24h":"25416.83","usdIndexPrice":"0.543396"},{"symbol":"AAVEUSDC","bid1Price":"126.29","bid1Size":"31.6731","ask1Price":"126.84","ask1Size":"4.7711","lastPrice":"126.52","prevPrice24h":"135.16","price24hPcnt":"-0.0639","highPrice24h":"136.64","lowPrice24h":"126.35","turnover24h":"48812.830415","volume24h":"373.6092","usdIndexPrice":"126.713615"},{"symbol":"KSMUSDT","bid1Price":"3.354","bid1Size":"18.595","ask1Price":"3.376","ask1Size":"122.904","lastPrice":"3.375","prevPrice24h":"3.446","price24hPcnt":"-0.0206","highPrice24h":"3.501","lowPrice24h":"3.33","turnover24h":"15467.079787","volume24h":"4567.106","usdIndexPrice":"3.350102"},{"symbol":"ZILUSDT","bid1Price":"0.002166","bid1Size":"3618.2","ask1Price":"0.002191","ask1Size":"2674.3","lastPrice":"0.002155","prevPrice24h":"0.002256","price24hPcnt":"-0.0448","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"1707.0993147","volume24h":"788764","usdIndexPrice":"0.00180141"},{"symbol":"PARTIUSDT","bid1Price":"0.04518","bid1Size":"4825.3","ask1Price":"0.04523","ask1Size":"1085","lastPrice":"0.04521","prevPrice24h":"0.04427","price24hPcnt":"0.0212","highPrice24h":"0.04771","lowPrice24h":"0.04324","turnover24h":"512514.377308","volume24h":"11370930.7","usdIndexPrice":"0.0451223"},{"symbol":"VANAUSDT","bid1Price":"0.784","bid1Size":"493.03","ask1Price":"0.786","ask1Size":"420.22","lastPrice":"0.788","prevPrice24h":"0.833","price24hPcnt":"-0.0540","highPrice24h":"0.834","lowPrice24h":"0.778","turnover24h":"22933.47466","volume24h":"28507.32","usdIndexPrice":"0.783581"},{"symbol":"PYTHUSDT","bid1Price":"0.06266","bid1Size":"6340.9","ask1Price":"0.06271","ask1Size":"1340.3","lastPrice":"0.0627","prevPrice24h":"0.06522","price24hPcnt":"-0.0386","highPrice24h":"0.06585","lowPrice24h":"0.06185","turnover24h":"304161.34061","volume24h":"4802703.1","usdIndexPrice":"0.0626374"},{"symbol":"ICPUSDT","bid1Price":"2.452","bid1Size":"69.44","ask1Price":"2.454","ask1Size":"351.64","lastPrice":"2.457","prevPrice24h":"2.525","price24hPcnt":"-0.0269","highPrice24h":"2.569","lowPrice24h":"2.436","turnover24h":"772322.98965","volume24h":"308403.58","usdIndexPrice":"2.451379"},{"symbol":"FLOWUSDT","bid1Price":"0.02219","bid1Size":"6758.27","ask1Price":"0.02222","ask1Size":"784.02","lastPrice":"0.02224","prevPrice24h":"0.02299","price24hPcnt":"-0.0326","highPrice24h":"0.02328","lowPrice24h":"0.02181","turnover24h":"33079.9675637","volume24h":"1481660.74","usdIndexPrice":"0.0221616"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"84526.15","ask1Price":"1.0012","ask1Size":"7872.7","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0075","lowPrice24h":"0.997","turnover24h":"57042.451639","volume24h":"56967.02","usdIndexPrice":"0.999699"},{"symbol":"BANUSDT","bid1Price":"0.04837","bid1Size":"832","ask1Price":"0.04842","ask1Size":"4209","lastPrice":"0.04848","prevPrice24h":"0.05132","price24hPcnt":"-0.0553","highPrice24h":"0.05164","lowPrice24h":"0.04796","turnover24h":"108232.01084","volume24h":"2169243","usdIndexPrice":"0.048375"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05821","ask1Price":"2303.51","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2247.9","price24hPcnt":"0.0031","highPrice24h":"2311.41","lowPrice24h":"2239.62","turnover24h":"3317.6764139","volume24h":"1.46448"},{"symbol":"ALGOUSDT","bid1Price":"0.09147","bid1Size":"1000","ask1Price":"0.09157","ask1Size":"15710.5","lastPrice":"0.09156","prevPrice24h":"0.09344","price24hPcnt":"-0.0201","highPrice24h":"0.09474","lowPrice24h":"0.09014","turnover24h":"207533.395556","volume24h":"2243792.3","usdIndexPrice":"0.0913892"},{"symbol":"RUNEUSDT","bid1Price":"0.5509","bid1Size":"102.08","ask1Price":"0.5511","ask1Size":"12.88","lastPrice":"0.5512","prevPrice24h":"0.555","price24hPcnt":"-0.0068","highPrice24h":"0.5662","lowPrice24h":"0.4951","turnover24h":"943175.957089","volume24h":"1765763.37","usdIndexPrice":"0.550361"},{"symbol":"AXLUSDT","bid1Price":"0.04173","bid1Size":"12502.51","ask1Price":"0.0418","ask1Size":"1519.2","lastPrice":"0.04186","prevPrice24h":"0.04448","price24hPcnt":"-0.0589","highPrice24h":"0.0448","lowPrice24h":"0.04166","turnover24h":"74099.6682141","volume24h":"1711540.26","usdIndexPrice":"0.0417883"},{"symbol":"DOTUSDT","bid1Price":"0.939","bid1Size":"38.816","ask1Price":"0.9391","ask1Size":"77.222","lastPrice":"0.9391","prevPrice24h":"0.9538","price24hPcnt":"-0.0154","highPrice24h":"0.9664","lowPrice24h":"0.9283","turnover24h":"1265454.7619055","volume24h":"1339562.624","usdIndexPrice":"0.937348"},{"symbol":"MERLUSDT","bid1Price":"0.02868","bid1Size":"10134.03","ask1Price":"0.02873","ask1Size":"1854.16","lastPrice":"0.02875","prevPrice24h":"0.03063","price24hPcnt":"-0.0614","highPrice24h":"0.03134","lowPrice24h":"0.02795","turnover24h":"90472.8615572","volume24h":"3057128.43","usdIndexPrice":"0.0287115"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11762","ask1Price":"1.0017","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"6003.160404","volume24h":"5998.93","usdIndexPrice":"0.999465"},{"symbol":"BBSOLSOL","bid1Price":"1.1741","bid1Size":"2.8197","ask1Price":"1.1748","ask1Size":"46.0056","lastPrice":"1.1748","prevPrice24h":"1.1736","price24hPcnt":"0.0010","highPrice24h":"1.1759","lowPrice24h":"1.1735","turnover24h":"5340.18714117","volume24h":"4546.4591"},{"symbol":"BLURUSDT","bid1Price":"0.00753","bid1Size":"894.56","ask1Price":"0.00755","ask1Size":"124365.52","lastPrice":"0.00754","prevPrice24h":"0.00791","price24hPcnt":"-0.0468","highPrice24h":"0.00797","lowPrice24h":"0.00732","turnover24h":"146747.8766985","volume24h":"19178664.42","usdIndexPrice":"0.00750957"},{"symbol":"SOMIUSDT","bid1Price":"0.16462","bid1Size":"100.2","ask1Price":"0.16506","ask1Size":"663.7","lastPrice":"0.16479","prevPrice24h":"0.18421","price24hPcnt":"-0.1054","highPrice24h":"0.18761","lowPrice24h":"0.16164","turnover24h":"142013.775495","volume24h":"837928.9","usdIndexPrice":"0.164609"},{"symbol":"FETUSDC","bid1Price":"0.1553","bid1Size":"6986","ask1Price":"0.1575","ask1Size":"134.33","lastPrice":"0.1559","prevPrice24h":"0.1618","price24hPcnt":"-0.0365","highPrice24h":"0.1628","lowPrice24h":"0.1538","turnover24h":"16116.899232","volume24h":"102836.01","usdIndexPrice":"0.155576"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006129","bid1Size":"977357","ask1Price":"0.00006144","ask1Size":"1737292","lastPrice":"0.00006162","prevPrice24h":"0.00006347","price24hPcnt":"-0.0291","highPrice24h":"0.000064","lowPrice24h":"0.00006058","turnover24h":"42147.97435738","volume24h":"676528826","usdIndexPrice":"0.000061341"},{"symbol":"CHZUSDC","bid1Price":"0.01176","bid1Size":"46445.48","ask1Price":"0.01179","ask1Size":"41177.51","lastPrice":"0.0118","prevPrice24h":"0.01203","price24hPcnt":"-0.0191","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"2919.2001612","volume24h":"248274.87","usdIndexPrice":"0.0117941"},{"symbol":"B3USDT","bid1Price":"0.0005937","bid1Size":"16802","ask1Price":"0.0005947","ask1Size":"9274","lastPrice":"0.0005948","prevPrice24h":"0.0006316","price24hPcnt":"-0.0583","highPrice24h":"0.0006327","lowPrice24h":"0.0005886","turnover24h":"90071.3592265","volume24h":"149138113","usdIndexPrice":"0.000591976"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0644","bid1Size":"166.8","ask1Price":"1.0657","ask1Size":"244.8","lastPrice":"1.0652","prevPrice24h":"1.0415","price24hPcnt":"0.0228","highPrice24h":"1.102","lowPrice24h":"1.0224","turnover24h":"829458.34559","volume24h":"782990.2","usdIndexPrice":"1.063115"},{"symbol":"ENAUSDC","bid1Price":"0.16999","bid1Size":"3865.1","ask1Price":"0.1703","ask1Size":"142.8","lastPrice":"0.16964","prevPrice24h":"0.18259","price24hPcnt":"-0.0709","highPrice24h":"0.18622","lowPrice24h":"0.16787","turnover24h":"70824.697435","volume24h":"409639.1","usdIndexPrice":"0.170152"},{"symbol":"RENDERUSDC","bid1Price":"1.503","bid1Size":"25.27","ask1Price":"1.515","ask1Size":"684.68","lastPrice":"1.503","prevPrice24h":"1.569","price24hPcnt":"-0.0421","highPrice24h":"1.591","lowPrice24h":"1.503","turnover24h":"1983.98547","volume24h":"1300.48","usdIndexPrice":"1.504289"},{"symbol":"ARUSDT","bid1Price":"3.032","bid1Size":"105.02","ask1Price":"3.035","ask1Size":"16.36","lastPrice":"3.034","prevPrice24h":"3.138","price24hPcnt":"-0.0331","highPrice24h":"3.175","lowPrice24h":"3.004","turnover24h":"213567.61167","volume24h":"68706.02","usdIndexPrice":"3.03522"},{"symbol":"PSGUSDT","bid1Price":"0.366","bid1Size":"20","ask1Price":"0.3664","ask1Size":"247.08","lastPrice":"0.3652","prevPrice24h":"0.3801","price24hPcnt":"-0.0392","highPrice24h":"0.3844","lowPrice24h":"0.3637","turnover24h":"34133.113185","volume24h":"91258","usdIndexPrice":"0.36592"},{"symbol":"SOSOUSDT","bid1Price":"0.3203","bid1Size":"67.26","ask1Price":"0.3204","ask1Size":"37","lastPrice":"0.3199","prevPrice24h":"0.3072","price24hPcnt":"0.0413","highPrice24h":"0.3252","lowPrice24h":"0.3053","turnover24h":"283705.736235","volume24h":"904587.42","usdIndexPrice":"0.319351"},{"symbol":"ETHAED","bid1Price":"8257.73","bid1Size":"0.00441","ask1Price":"8257.76","ask1Size":"2.65635","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"RECALLUSDT","bid1Price":"0.03101","bid1Size":"944.9","ask1Price":"0.03105","ask1Size":"938.1","lastPrice":"0.03103","prevPrice24h":"0.03211","price24hPcnt":"-0.0336","highPrice24h":"0.03228","lowPrice24h":"0.03053","turnover24h":"112968.898214","volume24h":"3619242.1","usdIndexPrice":"0.0310023"},{"symbol":"DOLOUSDT","bid1Price":"0.0236","bid1Size":"818.4","ask1Price":"0.02367","ask1Size":"1335","lastPrice":"0.02359","prevPrice24h":"0.02314","price24hPcnt":"0.0194","highPrice24h":"0.02434","lowPrice24h":"0.02267","turnover24h":"26339.622699","volume24h":"1125860.7","usdIndexPrice":"0.0236059"},{"symbol":"ZKCUSDT","bid1Price":"0.03101","bid1Size":"253.7","ask1Price":"0.03106","ask1Size":"253.7","lastPrice":"0.03107","prevPrice24h":"0.03182","price24hPcnt":"-0.0236","highPrice24h":"0.03244","lowPrice24h":"0.0305","turnover24h":"87838.197593","volume24h":"2776591.6","usdIndexPrice":"0.0310282"},{"symbol":"PLUMEUSDT","bid1Price":"0.01449","bid1Size":"379.5","ask1Price":"0.0145","ask1Size":"30099","lastPrice":"0.01449","prevPrice24h":"0.01507","price24hPcnt":"-0.0385","highPrice24h":"0.01515","lowPrice24h":"0.01422","turnover24h":"990959.297135","volume24h":"67523882","usdIndexPrice":"0.0144714"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"MEWUSDC","bid1Price":"0.0003919","bid1Size":"516270.1","ask1Price":"0.0003926","ask1Size":"121954.3","lastPrice":"0.0003928","prevPrice24h":"0.0004138","price24hPcnt":"-0.0507","highPrice24h":"0.0004186","lowPrice24h":"0.0003928","turnover24h":"696.68542728","volume24h":"1729510.7","usdIndexPrice":"0.000392628"},{"symbol":"OPUSDC","bid1Price":"0.10902","bid1Size":"37690.51","ask1Price":"0.11049","ask1Size":"105.38","lastPrice":"0.10981","prevPrice24h":"0.11306","price24hPcnt":"-0.0287","highPrice24h":"0.1153","lowPrice24h":"0.10969","turnover24h":"98529.982941","volume24h":"873463.81","usdIndexPrice":"0.109625"},{"symbol":"ORDIUSDC","bid1Price":"3.353","bid1Size":"1135.16","ask1Price":"3.414","ask1Size":"3.9","lastPrice":"3.384","prevPrice24h":"3.496","price24hPcnt":"-0.0320","highPrice24h":"3.496","lowPrice24h":"3.35","turnover24h":"133.85503","volume24h":"39.53","usdIndexPrice":"3.381016"},{"symbol":"SKYUSDT","bid1Price":"0.06439","bid1Size":"2648.5","ask1Price":"0.06441","ask1Size":"400","lastPrice":"0.06444","prevPrice24h":"0.06739","price24hPcnt":"-0.0438","highPrice24h":"0.06822","lowPrice24h":"0.06379","turnover24h":"479217.615939","volume24h":"7281083.1","usdIndexPrice":"0.0643351"},{"symbol":"AVAXEUR","bid1Price":"7.422","bid1Size":"15.563","ask1Price":"7.508","ask1Size":"35.703","lastPrice":"7.452","prevPrice24h":"7.696","price24hPcnt":"-0.0317","highPrice24h":"7.801","lowPrice24h":"7.446","turnover24h":"2086.219466","volume24h":"275.334"},{"symbol":"ENSOUSDT","bid1Price":"0.5173","bid1Size":"330.33","ask1Price":"0.5179","ask1Size":"2334.41","lastPrice":"0.5173","prevPrice24h":"0.5523","price24hPcnt":"-0.0634","highPrice24h":"0.5553","lowPrice24h":"0.514","turnover24h":"224422.273249","volume24h":"422581.98","usdIndexPrice":"0.5161"},{"symbol":"KIIUSDT","bid1Price":"0.08457","bid1Size":"450","ask1Price":"0.0846","ask1Size":"130.3","lastPrice":"0.0846","prevPrice24h":"0.08476","price24hPcnt":"-0.0019","highPrice24h":"0.08497","lowPrice24h":"0.08432","turnover24h":"99209.308394","volume24h":"1166595.2","usdIndexPrice":"0.0842309"},{"symbol":"UNIUSDT","bid1Price":"7.127","bid1Size":"21.07","ask1Price":"7.129","ask1Size":"28.09","lastPrice":"7.137","prevPrice24h":"7.205","price24hPcnt":"-0.0094","highPrice24h":"7.345","lowPrice24h":"6.963","turnover24h":"9561078.551511","volume24h":"1331335.073","usdIndexPrice":"7.12137"},{"symbol":"ZENUSDT","bid1Price":"5.062","bid1Size":"10","ask1Price":"5.068","ask1Size":"15.027","lastPrice":"5.063","prevPrice24h":"5.314","price24hPcnt":"-0.0472","highPrice24h":"5.356","lowPrice24h":"5.001","turnover24h":"303751.064032","volume24h":"59165.528","usdIndexPrice":"5.055003"},{"symbol":"HBARUSDC","bid1Price":"0.06973","bid1Size":"4253.9","ask1Price":"0.07009","ask1Size":"4429.7","lastPrice":"0.07009","prevPrice24h":"0.07172","price24hPcnt":"-0.0227","highPrice24h":"0.07194","lowPrice24h":"0.0693","turnover24h":"6297.452174","volume24h":"89193.1","usdIndexPrice":"0.0697608"},{"symbol":"CCUSDT","bid1Price":"0.09419","bid1Size":"8910","ask1Price":"0.09422","ask1Size":"500","lastPrice":"0.09423","prevPrice24h":"0.09752","price24hPcnt":"-0.0337","highPrice24h":"0.09803","lowPrice24h":"0.09263","turnover24h":"2876117.323181","volume24h":"30268559.3","usdIndexPrice":"0.0940792"},{"symbol":"KMNOUSDT","bid1Price":"0.02965","bid1Size":"567","ask1Price":"0.02968","ask1Size":"337.7","lastPrice":"0.02967","prevPrice24h":"0.03245","price24hPcnt":"-0.0857","highPrice24h":"0.03263","lowPrice24h":"0.02913","turnover24h":"419443.6520281","volume24h":"13584866.72","usdIndexPrice":"0.0296081"},{"symbol":"HUSDT","bid1Price":"0.04993","bid1Size":"256.5","ask1Price":"0.04997","ask1Size":"192.6","lastPrice":"0.04995","prevPrice24h":"0.05357","price24hPcnt":"-0.0676","highPrice24h":"0.05433","lowPrice24h":"0.0496","turnover24h":"463788.208256","volume24h":"9072472.8","usdIndexPrice":"0.0498747"},{"symbol":"AIXBTUSDC","bid1Price":"0.01554","bid1Size":"1356","ask1Price":"0.01601","ask1Size":"1219.2","lastPrice":"0.01646","prevPrice24h":"0.01684","price24hPcnt":"-0.0226","highPrice24h":"0.01684","lowPrice24h":"0.01646","turnover24h":"7.482716","volume24h":"454.6","usdIndexPrice":"0.0158748"},{"symbol":"TOWNSUSDT","bid1Price":"0.001285","bid1Size":"125038.6","ask1Price":"0.001288","ask1Size":"125038.6","lastPrice":"0.001289","prevPrice24h":"0.001352","price24hPcnt":"-0.0466","highPrice24h":"0.001378","lowPrice24h":"0.001266","turnover24h":"63008.5072144","volume24h":"47526951.7","usdIndexPrice":"0.00128593"},{"symbol":"NOMUSDT","bid1Price":"0.001607","bid1Size":"146766","ask1Price":"0.001612","ask1Size":"146766","lastPrice":"0.001611","prevPrice24h":"0.001519","price24hPcnt":"0.0606","highPrice24h":"0.001709","lowPrice24h":"0.001496","turnover24h":"133063.114602","volume24h":"83552844","usdIndexPrice":"0.00160944"},{"symbol":"DEEPUSDT","bid1Price":"0.01536","bid1Size":"3010","ask1Price":"0.01538","ask1Size":"2113","lastPrice":"0.01539","prevPrice24h":"0.01602","price24hPcnt":"-0.0393","highPrice24h":"0.01616","lowPrice24h":"0.01511","turnover24h":"236586.4701","volume24h":"15170808","usdIndexPrice":"0.0153514"},{"symbol":"BTCUSDE","bid1Price":"76717","bid1Size":"1.6","ask1Price":"76835","ask1Size":"0.026077","lastPrice":"76795.5","prevPrice24h":"77711.8","price24hPcnt":"-0.0118","highPrice24h":"78834","lowPrice24h":"76795.5","turnover24h":"341929.1502389","volume24h":"4.375291"},{"symbol":"JUPUSDC","bid1Price":"0.2405","bid1Size":"34.9","ask1Price":"0.2438","ask1Size":"31.3","lastPrice":"0.2458","prevPrice24h":"0.2579","price24hPcnt":"-0.0469","highPrice24h":"0.2595","lowPrice24h":"0.2424","turnover24h":"4194.76441","volume24h":"16491.8","usdIndexPrice":"0.241417"},{"symbol":"ALCHUSDT","bid1Price":"0.03584","bid1Size":"6799.35","ask1Price":"0.03589","ask1Size":"686.76","lastPrice":"0.03594","prevPrice24h":"0.03665","price24hPcnt":"-0.0194","highPrice24h":"0.03724","lowPrice24h":"0.0354","turnover24h":"75718.3703201","volume24h":"2098468.92","usdIndexPrice":"0.0359198"},{"symbol":"XRPEUR","bid1Price":"1.1148","bid1Size":"240.15","ask1Price":"1.1162","ask1Size":"240.1","lastPrice":"1.1123","prevPrice24h":"1.1212","price24hPcnt":"-0.0079","highPrice24h":"1.1212","lowPrice24h":"1.1072","turnover24h":"6439.276789","volume24h":"5789.08"},{"symbol":"BTTUSDT","bid1Price":"0.0000003601","bid1Size":"77649338","ask1Price":"0.0000003611","ask1Size":"297051254","lastPrice":"0.000000361","prevPrice24h":"0.0000003648","price24hPcnt":"-0.0104","highPrice24h":"0.0000003667","lowPrice24h":"0.0000003591","turnover24h":"56431.4862054157","volume24h":"156108585822","usdIndexPrice":"0.000000360392"},{"symbol":"MEUSDT","bid1Price":"0.05075","bid1Size":"1973.94","ask1Price":"0.05082","ask1Size":"497.24","lastPrice":"0.05083","prevPrice24h":"0.05514","price24hPcnt":"-0.0782","highPrice24h":"0.05538","lowPrice24h":"0.05026","turnover24h":"134676.6846066","volume24h":"2556168.99","usdIndexPrice":"0.0507313"},{"symbol":"MNTUSDC","bid1Price":"0.4722","bid1Size":"309.72","ask1Price":"0.4724","ask1Size":"295.31","lastPrice":"0.4725","prevPrice24h":"0.4755","price24hPcnt":"-0.0063","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"598670.081836","volume24h":"1259475.65","usdIndexPrice":"0.472782"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"185196.14","ask1Price":"1","ask1Size":"387045.47","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"8785025.068236","volume24h":"8784427.67","usdIndexPrice":"0.996304"},{"symbol":"WAXPUSDT","bid1Price":"0.004141","bid1Size":"161734.5","ask1Price":"0.00415","ask1Size":"32565.4","lastPrice":"0.004154","prevPrice24h":"0.004251","price24hPcnt":"-0.0228","highPrice24h":"0.004286","lowPrice24h":"0.004122","turnover24h":"17772.3626962","volume24h":"4217050","usdIndexPrice":"0.00413891"},{"symbol":"MEWUSDT","bid1Price":"0.000393","bid1Size":"63687.7","ask1Price":"0.0003932","ask1Size":"124020.7","lastPrice":"0.0003932","prevPrice24h":"0.0004133","price24hPcnt":"-0.0486","highPrice24h":"0.0004203","lowPrice24h":"0.0003901","turnover24h":"236360.92059849","volume24h":"585438874.9","usdIndexPrice":"0.000392603"},{"symbol":"SNXUSDT","bid1Price":"0.1766","bid1Size":"1157.97","ask1Price":"0.1769","ask1Size":"624.84","lastPrice":"0.1768","prevPrice24h":"0.1797","price24hPcnt":"-0.0161","highPrice24h":"0.1821","lowPrice24h":"0.1738","turnover24h":"74679.247109","volume24h":"418886.81","usdIndexPrice":"0.176251"},{"symbol":"AVAILUSDT","bid1Price":"0.002263","bid1Size":"13926.5","ask1Price":"0.002267","ask1Size":"801132.6","lastPrice":"0.002265","prevPrice24h":"0.00229","price24hPcnt":"-0.0109","highPrice24h":"0.002297","lowPrice24h":"0.002257","turnover24h":"38731.9202052","volume24h":"17047822","usdIndexPrice":"0.00226133"},{"symbol":"MANAUSDT","bid1Price":"0.07196","bid1Size":"200","ask1Price":"0.07201","ask1Size":"1424.12","lastPrice":"0.07201","prevPrice24h":"0.07422","price24hPcnt":"-0.0298","highPrice24h":"0.075","lowPrice24h":"0.07113","turnover24h":"1009766.6419525","volume24h":"13860751.17","usdIndexPrice":"0.0719134"},{"symbol":"BERAUSDT","bid1Price":"0.1321","bid1Size":"3715.64","ask1Price":"0.1323","ask1Size":"166.84","lastPrice":"0.1322","prevPrice24h":"0.1368","price24hPcnt":"-0.0336","highPrice24h":"0.1383","lowPrice24h":"0.1295","turnover24h":"57740.391482","volume24h":"432021.04","usdIndexPrice":"0.132063"},{"symbol":"ANIMEUSDT","bid1Price":"0.002658","bid1Size":"3762.4","ask1Price":"0.002661","ask1Size":"3762.4","lastPrice":"0.00266","prevPrice24h":"0.002704","price24hPcnt":"-0.0163","highPrice24h":"0.002722","lowPrice24h":"0.002609","turnover24h":"63704.2412692","volume24h":"23820910","usdIndexPrice":"0.00265518"},{"symbol":"SHIBUSDT","bid1Price":"0.000004573","bid1Size":"568457545","ask1Price":"0.000004575","ask1Size":"51225278","lastPrice":"0.000004576","prevPrice24h":"0.000004702","price24hPcnt":"-0.0268","highPrice24h":"0.000004734","lowPrice24h":"0.000004518","turnover24h":"1164203.404773779","volume24h":"251960142041.9","usdIndexPrice":"0.0000045694"},{"symbol":"JASMYUSDT","bid1Price":"0.003647","bid1Size":"9820.5","ask1Price":"0.003651","ask1Size":"9990.6","lastPrice":"0.00365","prevPrice24h":"0.003778","price24hPcnt":"-0.0339","highPrice24h":"0.003873","lowPrice24h":"0.003626","turnover24h":"232204.8307546","volume24h":"61921344.8","usdIndexPrice":"0.00364138"},{"symbol":"APEXUSDC","bid1Price":"0.1974","bid1Size":"1265.18","ask1Price":"0.1982","ask1Size":"1262.62","lastPrice":"0.1971","prevPrice24h":"0.2066","price24hPcnt":"-0.0460","highPrice24h":"0.2094","lowPrice24h":"0.1959","turnover24h":"9675.450773","volume24h":"47593.59","usdIndexPrice":"0.197999"},{"symbol":"USDCUSD1","bid1Price":"1.0025","bid1Size":"99624.39","ask1Price":"1.0026","ask1Size":"350354.99","lastPrice":"1.0026","prevPrice24h":"1.0018","price24hPcnt":"0.0008","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"4274732.159003","volume24h":"4264174.24"},{"symbol":"EGLDUSDT","bid1Price":"3.321","bid1Size":"131.164","ask1Price":"3.324","ask1Size":"5.928","lastPrice":"3.322","prevPrice24h":"3.419","price24hPcnt":"-0.0284","highPrice24h":"3.432","lowPrice24h":"3.296","turnover24h":"59138.513703","volume24h":"17607.994","usdIndexPrice":"3.317914"},{"symbol":"ZKJUSDT","bid1Price":"0.004998","bid1Size":"8843","ask1Price":"0.005042","ask1Size":"42651.09","lastPrice":"0.00501","prevPrice24h":"0.005074","price24hPcnt":"-0.0126","highPrice24h":"0.00635","lowPrice24h":"0.00501","turnover24h":"69155.28780137","volume24h":"13075828.13","usdIndexPrice":"0.00502731"},{"symbol":"TAIKOUSDT","bid1Price":"0.06966","bid1Size":"143.43","ask1Price":"0.06975","ask1Size":"143.45","lastPrice":"0.06981","prevPrice24h":"0.07207","price24hPcnt":"-0.0314","highPrice24h":"0.07278","lowPrice24h":"0.06894","turnover24h":"53482.578242","volume24h":"751813.42","usdIndexPrice":"0.0696967"},{"symbol":"LINKEUR","bid1Price":"9.939","bid1Size":"26.935","ask1Price":"9.949","ask1Size":"26.938","lastPrice":"9.941","prevPrice24h":"10.131","price24hPcnt":"-0.0188","highPrice24h":"10.161","lowPrice24h":"9.829","turnover24h":"9504.758251","volume24h":"946.989"},{"symbol":"LINKUSDC","bid1Price":"11.11","bid1Size":"320","ask1Price":"11.124","ask1Size":"30.849","lastPrice":"11.136","prevPrice24h":"11.41","price24hPcnt":"-0.0240","highPrice24h":"11.418","lowPrice24h":"11.013","turnover24h":"109580.340518","volume24h":"9708.018","usdIndexPrice":"11.124226"},{"symbol":"SPXUSDC","bid1Price":"0.354","bid1Size":"125.66","ask1Price":"0.3574","ask1Size":"590.76","lastPrice":"0.3599","prevPrice24h":"0.3603","price24hPcnt":"-0.0011","highPrice24h":"0.367","lowPrice24h":"0.352","turnover24h":"19802.268637","volume24h":"55054.22","usdIndexPrice":"0.354238"},{"symbol":"SUSHIUSDT","bid1Price":"0.1881","bid1Size":"2093.2","ask1Price":"0.1883","ask1Size":"1194","lastPrice":"0.1888","prevPrice24h":"0.1932","price24hPcnt":"-0.0228","highPrice24h":"0.194","lowPrice24h":"0.1851","turnover24h":"52011.793903","volume24h":"274341.474","usdIndexPrice":"0.188279"},{"symbol":"ORDIUSDT","bid1Price":"3.379","bid1Size":"7.15","ask1Price":"3.381","ask1Size":"4.76","lastPrice":"3.383","prevPrice24h":"3.492","price24hPcnt":"-0.0312","highPrice24h":"3.508","lowPrice24h":"3.334","turnover24h":"37505.41133","volume24h":"10942.59","usdIndexPrice":"3.38095"},{"symbol":"DYDXUSDT","bid1Price":"0.10117","bid1Size":"500","ask1Price":"0.10135","ask1Size":"1544.9","lastPrice":"0.10127","prevPrice24h":"0.10505","price24hPcnt":"-0.0360","highPrice24h":"0.1056","lowPrice24h":"0.09967","turnover24h":"123955.94219","volume24h":"1205953.9","usdIndexPrice":"0.10118"},{"symbol":"CATUSDT","bid1Price":"0.000001789","bid1Size":"3046832","ask1Price":"0.000001791","ask1Size":"27917364","lastPrice":"0.000001795","prevPrice24h":"0.000001663","price24hPcnt":"0.0794","highPrice24h":"0.000002104","lowPrice24h":"0.000001593","turnover24h":"96627.063603324","volume24h":"51871120866","usdIndexPrice":"0.00000178567"},{"symbol":"SANDUSDT","bid1Price":"0.0446","bid1Size":"888.33","ask1Price":"0.04463","ask1Size":"666.24","lastPrice":"0.04468","prevPrice24h":"0.04619","price24hPcnt":"-0.0327","highPrice24h":"0.04686","lowPrice24h":"0.04391","turnover24h":"71069.9443976","volume24h":"1562842.18","usdIndexPrice":"0.0445841"},{"symbol":"METUSDT","bid1Price":"0.2748","bid1Size":"889.2","ask1Price":"0.275","ask1Size":"213.4","lastPrice":"0.2753","prevPrice24h":"0.2828","price24hPcnt":"-0.0265","highPrice24h":"0.2857","lowPrice24h":"0.2738","turnover24h":"263211.18263","volume24h":"937678.7","usdIndexPrice":"0.274774"},{"symbol":"AEVOUSDT","bid1Price":"0.01954","bid1Size":"812.61","ask1Price":"0.01956","ask1Size":"1083.48","lastPrice":"0.0196","prevPrice24h":"0.02017","price24hPcnt":"-0.0283","highPrice24h":"0.02031","lowPrice24h":"0.01936","turnover24h":"44534.8612969","volume24h":"2229292.86","usdIndexPrice":"0.0195129"},{"symbol":"AIOZUSDT","bid1Price":"0.08947","bid1Size":"112","ask1Price":"0.08955","ask1Size":"112","lastPrice":"0.08956","prevPrice24h":"0.09101","price24hPcnt":"-0.0159","highPrice24h":"0.09228","lowPrice24h":"0.0886","turnover24h":"34112.3942779","volume24h":"376490.6","usdIndexPrice":"0.0892554"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003143","bid1Size":"1142494446207","ask1Price":"0.0000000003151","ask1Size":"1143038577551","lastPrice":"0.0000000003151","prevPrice24h":"0.0000000003226","price24hPcnt":"-0.0232","highPrice24h":"0.0000000003254","lowPrice24h":"0.0000000003103","turnover24h":"27284.94386293816885","volume24h":"85764229854184.1","usdIndexPrice":"0.000000000315"},{"symbol":"TRUMPUSDC","bid1Price":"1.597","bid1Size":"72.39","ask1Price":"1.602","ask1Size":"113.8","lastPrice":"1.603","prevPrice24h":"1.719","price24hPcnt":"-0.0675","highPrice24h":"1.759","lowPrice24h":"1.562","turnover24h":"26217.90233","volume24h":"16019.77","usdIndexPrice":"1.597534"},{"symbol":"AVAUSDT","bid1Price":"0.301","bid1Size":"664.63","ask1Price":"0.3013","ask1Size":"503.82","lastPrice":"0.3011","prevPrice24h":"0.3087","price24hPcnt":"-0.0246","highPrice24h":"0.3167","lowPrice24h":"0.296","turnover24h":"430892.904742","volume24h":"1410050.69","usdIndexPrice":"0.300718"},{"symbol":"NEARUSDT","bid1Price":"3.868","bid1Size":"143.09","ask1Price":"3.869","ask1Size":"950.78","lastPrice":"3.87","prevPrice24h":"4.272","price24hPcnt":"-0.0941","highPrice24h":"4.35","lowPrice24h":"3.846","turnover24h":"25118129.266761","volume24h":"6185918.69","usdIndexPrice":"3.862508"},{"symbol":"VVVUSDT","bid1Price":"21.313","bid1Size":"2.66","ask1Price":"21.322","ask1Size":"2.7","lastPrice":"21.32","prevPrice24h":"22.889","price24hPcnt":"-0.0685","highPrice24h":"23.248","lowPrice24h":"21.052","turnover24h":"2530999.81025","volume24h":"115382.65","usdIndexPrice":"21.301174"},{"symbol":"BTCAED","bid1Price":"281516.8","bid1Size":"0.129516","ask1Price":"283142.6","ask1Size":"0.129473","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"ASTERUSDT","bid1Price":"0.6964","bid1Size":"71.54","ask1Price":"0.6965","ask1Size":"266.62","lastPrice":"0.6965","prevPrice24h":"0.6981","price24hPcnt":"-0.0023","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"5231124.518465","volume24h":"7500246.13"},{"symbol":"DOTUSDC","bid1Price":"0.9366","bid1Size":"434.45","ask1Price":"0.9418","ask1Size":"10","lastPrice":"0.9412","prevPrice24h":"0.954","price24hPcnt":"-0.0134","highPrice24h":"0.964","lowPrice24h":"0.9283","turnover24h":"19078.3663001","volume24h":"20281.719","usdIndexPrice":"0.93737"},{"symbol":"NIGHTUSDT","bid1Price":"0.04038","bid1Size":"185","ask1Price":"0.0404","ask1Size":"185.4","lastPrice":"0.0404","prevPrice24h":"0.04207","price24hPcnt":"-0.0397","highPrice24h":"0.04229","lowPrice24h":"0.0396","turnover24h":"992891.110362","volume24h":"24309919.7","usdIndexPrice":"0.0403377"},{"symbol":"WOOUSDT","bid1Price":"0.01178","bid1Size":"429510.58","ask1Price":"0.01179","ask1Size":"64287.56","lastPrice":"0.01178","prevPrice24h":"0.01157","price24hPcnt":"0.0182","highPrice24h":"0.01178","lowPrice24h":"0.01128","turnover24h":"162324.878006","volume24h":"14040850.6","usdIndexPrice":"0.0117435"},{"symbol":"INJUSDC","bid1Price":"6.951","bid1Size":"27.98","ask1Price":"7.014","ask1Size":"4.56","lastPrice":"6.956","prevPrice24h":"7.204","price24hPcnt":"-0.0344","highPrice24h":"7.298","lowPrice24h":"6.9","turnover24h":"16095.26282","volume24h":"2303.52","usdIndexPrice":"6.953644"},{"symbol":"NAVXUSDT","bid1Price":"0.009102","bid1Size":"120.7","ask1Price":"0.00912","ask1Size":"120.7","lastPrice":"0.009092","prevPrice24h":"0.009166","price24hPcnt":"-0.0081","highPrice24h":"0.009913","lowPrice24h":"0.008975","turnover24h":"11489.058734","volume24h":"1251983.3","usdIndexPrice":"0.00908703"},{"symbol":"XRPUSDT","bid1Price":"1.2493","bid1Size":"623.11","ask1Price":"1.2494","ask1Size":"3801.57","lastPrice":"1.2494","prevPrice24h":"1.2499","price24hPcnt":"-0.0004","highPrice24h":"1.2642","lowPrice24h":"1.2352","turnover24h":"30770175.291823","volume24h":"24592434.19","usdIndexPrice":"1.247723"},{"symbol":"ALTUSDT","bid1Price":"0.005623","bid1Size":"1023.3","ask1Price":"0.005628","ask1Size":"9006","lastPrice":"0.005626","prevPrice24h":"0.005744","price24hPcnt":"-0.0205","highPrice24h":"0.005969","lowPrice24h":"0.005478","turnover24h":"253011.185454","volume24h":"44554766.91","usdIndexPrice":"0.0056132"},{"symbol":"HUMAUSDT","bid1Price":"0.02287","bid1Size":"35685.2","ask1Price":"0.02292","ask1Size":"3842.6","lastPrice":"0.02293","prevPrice24h":"0.02663","price24hPcnt":"-0.1389","highPrice24h":"0.02804","lowPrice24h":"0.02184","turnover24h":"528754.325949","volume24h":"22020132.1","usdIndexPrice":"0.0228543"},{"symbol":"SWELLUSDT","bid1Price":"0.0006209","bid1Size":"28510","ask1Price":"0.0006257","ask1Size":"142105","lastPrice":"0.0006209","prevPrice24h":"0.0006785","price24hPcnt":"-0.0849","highPrice24h":"0.0006833","lowPrice24h":"0.0005909","turnover24h":"30421.9084117","volume24h":"46998765","usdIndexPrice":"0.000620174"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006503","bid1Size":"62737","ask1Price":"0.006512","ask1Size":"5002.6","lastPrice":"0.006517","prevPrice24h":"0.006697","price24hPcnt":"-0.0269","highPrice24h":"0.006852","lowPrice24h":"0.00642","turnover24h":"105943.3703981","volume24h":"16018461.4","usdIndexPrice":"0.00650582"},{"symbol":"DOGEUSDC","bid1Price":"0.07408","bid1Size":"3772.8","ask1Price":"0.07414","ask1Size":"3000","lastPrice":"0.07405","prevPrice24h":"0.07527","price24hPcnt":"-0.0162","highPrice24h":"0.0762","lowPrice24h":"0.07316","turnover24h":"579848.588679","volume24h":"7841455.1","usdIndexPrice":"0.0741287"},{"symbol":"SOLUSDC","bid1Price":"91.71","bid1Size":"0.2582","ask1Price":"91.72","ask1Size":"12.0418","lastPrice":"91.74","prevPrice24h":"94.13","price24hPcnt":"-0.0254","highPrice24h":"95.81","lowPrice24h":"90.74","turnover24h":"4472185.964657","volume24h":"48049.5996","usdIndexPrice":"91.692736"},{"symbol":"PEPEEUR","bid1Price":"0.000004235","bid1Size":"63201137","ask1Price":"0.000004241","ask1Size":"63211125","lastPrice":"0.000004271","prevPrice24h":"0.00000438","price24hPcnt":"-0.0249","highPrice24h":"0.000004445","lowPrice24h":"0.000004112","turnover24h":"71802.58512318","volume24h":"16821368001"},{"symbol":"XANUSDT","bid1Price":"0.009682","bid1Size":"9687","ask1Price":"0.009687","ask1Size":"25457.4","lastPrice":"0.009685","prevPrice24h":"0.009627","price24hPcnt":"0.0060","highPrice24h":"0.010232","lowPrice24h":"0.009467","turnover24h":"594842.5089753","volume24h":"60689136.1","usdIndexPrice":"0.0096689"},{"symbol":"DRIFTUSDT","bid1Price":"0.01234","bid1Size":"117336.58","ask1Price":"0.01237","ask1Size":"14315.79","lastPrice":"0.01235","prevPrice24h":"0.01275","price24hPcnt":"-0.0314","highPrice24h":"0.01301","lowPrice24h":"0.01218","turnover24h":"94294.8257544","volume24h":"7516682.73","usdIndexPrice":"0.0123425"},{"symbol":"COOKIEUSDT","bid1Price":"0.007989","bid1Size":"4688.9","ask1Price":"0.008008","ask1Size":"4290.99","lastPrice":"0.007999","prevPrice24h":"0.008144","price24hPcnt":"-0.0178","highPrice24h":"0.008216","lowPrice24h":"0.007774","turnover24h":"51856.39046072","volume24h":"6442963.37","usdIndexPrice":"0.00798834"},{"symbol":"SOLEUR","bid1Price":"81.96","bid1Size":"3.2672","ask1Price":"82.02","ask1Size":"3.2672","lastPrice":"82.01","prevPrice24h":"84.38","price24hPcnt":"-0.0281","highPrice24h":"85.72","lowPrice24h":"81.08","turnover24h":"256701.376653","volume24h":"3106.2555"},{"symbol":"RPLUSDT","bid1Price":"1.44","bid1Size":"5.47","ask1Price":"1.444","ask1Size":"8.25","lastPrice":"1.444","prevPrice24h":"1.47","price24hPcnt":"-0.0177","highPrice24h":"1.492","lowPrice24h":"1.431","turnover24h":"6422.85837","volume24h":"4378.57","usdIndexPrice":"1.434842"},{"symbol":"C98USDT","bid1Price":"0.01242","bid1Size":"10260.8","ask1Price":"0.01246","ask1Size":"111754.74","lastPrice":"0.01242","prevPrice24h":"0.0129","price24hPcnt":"-0.0372","highPrice24h":"0.01362","lowPrice24h":"0.01231","turnover24h":"55827.7278961","volume24h":"4420180.59","usdIndexPrice":"0.0123899"},{"symbol":"ENAEUR","bid1Price":"0.15211","bid1Size":"1760.3","ask1Price":"0.15223","ask1Size":"1760.8","lastPrice":"0.15296","prevPrice24h":"0.1634","price24hPcnt":"-0.0639","highPrice24h":"0.16664","lowPrice24h":"0.15004","turnover24h":"25887.61054","volume24h":"164244"},{"symbol":"USDTEUR","bid1Price":"0.8925","bid1Size":"2765.58","ask1Price":"0.8927","ask1Size":"707477.57","lastPrice":"0.8925","prevPrice24h":"0.8952","price24hPcnt":"-0.0030","highPrice24h":"0.8955","lowPrice24h":"0.8892","turnover24h":"1888876.098913","volume24h":"2117978.74"},{"symbol":"ZAMAUSDT","bid1Price":"0.06772","bid1Size":"400","ask1Price":"0.06774","ask1Size":"2053.7","lastPrice":"0.06771","prevPrice24h":"0.06938","price24hPcnt":"-0.0241","highPrice24h":"0.071","lowPrice24h":"0.06674","turnover24h":"895214.696679","volume24h":"12963361.6","usdIndexPrice":"0.0676569"},{"symbol":"MCRTUSDT","bid1Price":"0.00008617","bid1Size":"91230.4","ask1Price":"0.00008654","ask1Size":"338633.3","lastPrice":"0.00008654","prevPrice24h":"0.00008835","price24hPcnt":"-0.0205","highPrice24h":"0.00008909","lowPrice24h":"0.00008546","turnover24h":"22900.209059068","volume24h":"261171137.3","usdIndexPrice":"0.0000863998"},{"symbol":"CAKEUSDT","bid1Price":"1.8547","bid1Size":"5.938","ask1Price":"1.8554","ask1Size":"4.453","lastPrice":"1.8569","prevPrice24h":"1.9185","price24hPcnt":"-0.0321","highPrice24h":"1.937","lowPrice24h":"1.8468","turnover24h":"353560.5476362","volume24h":"186899.658","usdIndexPrice":"1.851322"},{"symbol":"JUVUSDT","bid1Price":"0.2531","bid1Size":"450.55","ask1Price":"0.2538","ask1Size":"44.19","lastPrice":"0.2531","prevPrice24h":"0.2638","price24hPcnt":"-0.0406","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"17967.843528","volume24h":"69921.38","usdIndexPrice":"0.253135"},{"symbol":"TWTUSDT","bid1Price":"0.4034","bid1Size":"161.16","ask1Price":"0.4042","ask1Size":"161.14","lastPrice":"0.4039","prevPrice24h":"0.4199","price24hPcnt":"-0.0381","highPrice24h":"0.424","lowPrice24h":"0.3996","turnover24h":"186229.389437","volume24h":"450067.47","usdIndexPrice":"0.403474"},{"symbol":"CARVUSDT","bid1Price":"0.02966","bid1Size":"865.16","ask1Price":"0.02968","ask1Size":"1166.03","lastPrice":"0.02967","prevPrice24h":"0.03053","price24hPcnt":"-0.0282","highPrice24h":"0.03085","lowPrice24h":"0.02936","turnover24h":"114250.9531314","volume24h":"3802270.93","usdIndexPrice":"0.0295945"},{"symbol":"VOOIUSDT","bid1Price":"0.007697","bid1Size":"999","ask1Price":"0.007707","ask1Size":"716.1","lastPrice":"0.007703","prevPrice24h":"0.007696","price24hPcnt":"0.0009","highPrice24h":"0.007799","lowPrice24h":"0.007591","turnover24h":"48916.5469385","volume24h":"6341533.6","usdIndexPrice":"0.00765787"},{"symbol":"PEPEUSDC","bid1Price":"0.00000474","bid1Size":"912175","ask1Price":"0.000004773","ask1Size":"4207393","lastPrice":"0.000004756","prevPrice24h":"0.00000492","price24hPcnt":"-0.0333","highPrice24h":"0.000004976","lowPrice24h":"0.00000459","turnover24h":"15591.772020977","volume24h":"3248896197","usdIndexPrice":"0.00000474099"},{"symbol":"BRUSDT","bid1Price":"0.44591","bid1Size":"718","ask1Price":"0.4468","ask1Size":"30","lastPrice":"0.44737","prevPrice24h":"0.47462","price24hPcnt":"-0.0574","highPrice24h":"0.477","lowPrice24h":"0.40056","turnover24h":"914988.76619","volume24h":"2115163","usdIndexPrice":"0.445867"},{"symbol":"CPOOLUSDT","bid1Price":"0.02618","bid1Size":"1621.9","ask1Price":"0.02624","ask1Size":"512","lastPrice":"0.0262","prevPrice24h":"0.02676","price24hPcnt":"-0.0209","highPrice24h":"0.02717","lowPrice24h":"0.02606","turnover24h":"74289.468979","volume24h":"2796155.69","usdIndexPrice":"0.0261736"},{"symbol":"VIRTUALUSDC","bid1Price":"0.578","bid1Size":"454.11","ask1Price":"0.5787","ask1Size":"13.62","lastPrice":"0.5807","prevPrice24h":"0.5954","price24hPcnt":"-0.0247","highPrice24h":"0.5964","lowPrice24h":"0.5726","turnover24h":"9385.587706","volume24h":"16039.13","usdIndexPrice":"0.57893"},{"symbol":"GMTUSDC","bid1Price":"0.006246","bid1Size":"1596.9","ask1Price":"0.006252","ask1Size":"1596.9","lastPrice":"0.006244","prevPrice24h":"0.006608","price24hPcnt":"-0.0551","highPrice24h":"0.006608","lowPrice24h":"0.006244","turnover24h":"443.83000489","volume24h":"69899.1","usdIndexPrice":"0.0062479"},{"symbol":"BRETTUSDT","bid1Price":"0.004162","bid1Size":"102098","ask1Price":"0.004168","ask1Size":"85140","lastPrice":"0.004163","prevPrice24h":"0.004339","price24hPcnt":"-0.0406","highPrice24h":"0.004419","lowPrice24h":"0.004131","turnover24h":"164452.093272","volume24h":"38701008","usdIndexPrice":"0.00415326"},{"symbol":"METAXUSDT","bid1Price":"612.71","bid1Size":"3.269","ask1Price":"613.03","ask1Size":"3.268","lastPrice":"612.78","prevPrice24h":"616.36","price24hPcnt":"-0.0058","highPrice24h":"623.77","lowPrice24h":"609.21","turnover24h":"727987.55191","volume24h":"1181.263","usdIndexPrice":"611.246697"},{"symbol":"WAVESUSDT","bid1Price":"0.2343","bid1Size":"255.64","ask1Price":"0.2352","ask1Size":"396.35","lastPrice":"0.2352","prevPrice24h":"0.2216","price24hPcnt":"0.0614","highPrice24h":"0.2473","lowPrice24h":"0.2205","turnover24h":"465926.690584","volume24h":"1987502.74","usdIndexPrice":"0.234896"},{"symbol":"ADAUSDC","bid1Price":"0.1884","bid1Size":"2123.14","ask1Price":"0.1886","ask1Size":"5694.96","lastPrice":"0.1885","prevPrice24h":"0.1926","price24hPcnt":"-0.0213","highPrice24h":"0.1945","lowPrice24h":"0.1864","turnover24h":"108511.213851","volume24h":"571647.91","usdIndexPrice":"0.188439"},{"symbol":"AVLUSDT","bid1Price":"0.01756","bid1Size":"896","ask1Price":"0.01761","ask1Size":"447.9","lastPrice":"0.01761","prevPrice24h":"0.01796","price24hPcnt":"-0.0195","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"27961.269156","volume24h":"1569582.4","usdIndexPrice":"0.0175815"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"482768.1","ask1Price":"3.665","ask1Size":"292315","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"437403.9971","volume24h":"119373.6"},{"symbol":"ICNTUSDT","bid1Price":"0.193","bid1Size":"474.8","ask1Price":"0.1933","ask1Size":"729.4","lastPrice":"0.1932","prevPrice24h":"0.1739","price24hPcnt":"0.1110","highPrice24h":"0.1945","lowPrice24h":"0.1642","turnover24h":"1414022.77894","volume24h":"8025420.8","usdIndexPrice":"0.192888"},{"symbol":"BATUSDT","bid1Price":"0.12651","bid1Size":"196.35","ask1Price":"0.1267","ask1Size":"5166.9","lastPrice":"0.1266","prevPrice24h":"0.13611","price24hPcnt":"-0.0699","highPrice24h":"0.13676","lowPrice24h":"0.12488","turnover24h":"174132.6287717","volume24h":"1331683.75","usdIndexPrice":"0.126322"},{"symbol":"METHUSDT","bid1Price":"2471.94","bid1Size":"0.01468","ask1Price":"2498.69","ask1Size":"0.0213","lastPrice":"2473.02","prevPrice24h":"2501.77","price24hPcnt":"-0.0115","highPrice24h":"2558.3","lowPrice24h":"2466.66","turnover24h":"127071.7321643","volume24h":"50.90252","usdIndexPrice":"2476.469827"},{"symbol":"CAPUSDT","bid1Price":"0.07288","bid1Size":"1975.4","ask1Price":"0.07291","ask1Size":"935.7","lastPrice":"0.07288","prevPrice24h":"0.07029","price24hPcnt":"0.0368","highPrice24h":"0.0738","lowPrice24h":"0.06718","turnover24h":"2164670.584732","volume24h":"30796748.1","usdIndexPrice":"0.0727129"},{"symbol":"ENAUSDT","bid1Price":"0.17043","bid1Size":"5866.3","ask1Price":"0.17044","ask1Size":"1555.3","lastPrice":"0.17046","prevPrice24h":"0.18271","price24hPcnt":"-0.0670","highPrice24h":"0.18696","lowPrice24h":"0.16791","turnover24h":"22725605.781469","volume24h":"129056828.5","usdIndexPrice":"0.170191"},{"symbol":"USDTBRL","bid1Price":"5.48","bid1Size":"182.5","ask1Price":"5.4839","ask1Size":"99.7","lastPrice":"5.485","prevPrice24h":"5.4586","price24hPcnt":"0.0048","highPrice24h":"5.4899","lowPrice24h":"5.42","turnover24h":"1780106.0535","volume24h":"325883.8"},{"symbol":"ETHUSD1","bid1Price":"2255.27","bid1Size":"1.37004","ask1Price":"2256.43","ask1Size":"1.3378","lastPrice":"2255.26","prevPrice24h":"2260.21","price24hPcnt":"-0.0022","highPrice24h":"2312.08","lowPrice24h":"2242.37","turnover24h":"422337.9329337","volume24h":"186.75079"},{"symbol":"FORTUSDT","bid1Price":"0.0277","bid1Size":"1745.06","ask1Price":"0.02798","ask1Size":"8855.23","lastPrice":"0.02786","prevPrice24h":"0.02956","price24hPcnt":"-0.0575","highPrice24h":"0.03301","lowPrice24h":"0.02684","turnover24h":"366169.7979099","volume24h":"12502099.26","usdIndexPrice":"0.0278763"},{"symbol":"XRPRLUSD","bid1Price":"1.2471","bid1Size":"60139.53","ask1Price":"1.2482","ask1Size":"48.81","lastPrice":"1.2511","prevPrice24h":"1.2446","price24hPcnt":"0.0052","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"37385.145213","volume24h":"29978.13"},{"symbol":"PROVEUSDT","bid1Price":"0.1937","bid1Size":"1308.2","ask1Price":"0.194","ask1Size":"155.5","lastPrice":"0.1941","prevPrice24h":"0.2001","price24hPcnt":"-0.0300","highPrice24h":"0.2023","lowPrice24h":"0.1889","turnover24h":"96128.16956","volume24h":"490555.9","usdIndexPrice":"0.193406"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"91810.6","ask1Price":"0.2725","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271978"},{"symbol":"TRUMPUSDT","bid1Price":"1.599","bid1Size":"0.99","ask1Price":"1.6","ask1Size":"489.31","lastPrice":"1.6","prevPrice24h":"1.719","price24hPcnt":"-0.0692","highPrice24h":"1.766","lowPrice24h":"1.565","turnover24h":"4125891.67382","volume24h":"2466634.07","usdIndexPrice":"1.597534"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05755","lastPrice":"2069.87","prevPrice24h":"2069.85","price24hPcnt":"0.0000","highPrice24h":"2069.87","lowPrice24h":"2069.85","turnover24h":"1.1177298","volume24h":"0.00054"},{"symbol":"ATOMUSDC","bid1Price":"1.43","bid1Size":"175.25","ask1Price":"1.444","ask1Size":"19.1","lastPrice":"1.438","prevPrice24h":"1.484","price24hPcnt":"-0.0310","highPrice24h":"1.495","lowPrice24h":"1.41","turnover24h":"2561.6343","volume24h":"1747.82","usdIndexPrice":"1.430678"},{"symbol":"AIXBTUSDT","bid1Price":"0.01585","bid1Size":"4084.3","ask1Price":"0.01588","ask1Size":"72490.2","lastPrice":"0.0159","prevPrice24h":"0.01643","price24hPcnt":"-0.0323","highPrice24h":"0.01671","lowPrice24h":"0.01567","turnover24h":"67494.934429","volume24h":"4183052.9","usdIndexPrice":"0.0158748"},{"symbol":"NVDAXUSDT","bid1Price":"204.54","bid1Size":"24.487","ask1Price":"204.65","ask1Size":"24.474","lastPrice":"204.45","prevPrice24h":"205.26","price24hPcnt":"-0.0039","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"215770.78024","volume24h":"1043.536","usdIndexPrice":"203.998041"},{"symbol":"ATOMUSDT","bid1Price":"1.433","bid1Size":"144","ask1Price":"1.434","ask1Size":"344","lastPrice":"1.434","prevPrice24h":"1.466","price24hPcnt":"-0.0218","highPrice24h":"1.475","lowPrice24h":"1.409","turnover24h":"1118871.56563","volume24h":"772770.27","usdIndexPrice":"1.430705"},{"symbol":"TRIAUSDT","bid1Price":"0.002526","bid1Size":"25065.7","ask1Price":"0.002531","ask1Size":"91847.3","lastPrice":"0.002526","prevPrice24h":"0.002629","price24hPcnt":"-0.0392","highPrice24h":"0.002671","lowPrice24h":"0.0025","turnover24h":"286368.4715883","volume24h":"111278695.4","usdIndexPrice":"0.00252307"},{"symbol":"ONDOUSDT","bid1Price":"0.3865","bid1Size":"138.01","ask1Price":"0.3866","ask1Size":"2386.48","lastPrice":"0.3866","prevPrice24h":"0.4035","price24hPcnt":"-0.0419","highPrice24h":"0.4062","lowPrice24h":"0.3807","turnover24h":"3365637.3825786","volume24h":"8557016.06","usdIndexPrice":"0.386016"},{"symbol":"FHEUSDT","bid1Price":"0.01719","bid1Size":"19357","ask1Price":"0.01725","ask1Size":"19362","lastPrice":"0.01725","prevPrice24h":"0.01775","price24hPcnt":"-0.0282","highPrice24h":"0.01778","lowPrice24h":"0.0169","turnover24h":"44694.92509","volume24h":"2592001","usdIndexPrice":"0.0171679"},{"symbol":"ARXUSDT","bid1Price":"0.2086","bid1Size":"680.5","ask1Price":"0.2089","ask1Size":"567.9","lastPrice":"0.2088","prevPrice24h":"0.2097","price24hPcnt":"-0.0043","highPrice24h":"0.2161","lowPrice24h":"0.2035","turnover24h":"458019.18098","volume24h":"2171381.5","usdIndexPrice":"0.208417"},{"symbol":"JTOUSDT","bid1Price":"0.3536","bid1Size":"285.4","ask1Price":"0.3539","ask1Size":"269.5","lastPrice":"0.354","prevPrice24h":"0.3735","price24hPcnt":"-0.0522","highPrice24h":"0.3756","lowPrice24h":"0.3493","turnover24h":"1679864.39998","volume24h":"4620224.6","usdIndexPrice":"0.353273"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000008","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"303719","prevPrice24h":"307960","price24hPcnt":"-0.0138","highPrice24h":"310677","lowPrice24h":"303460","turnover24h":"28096.330907","volume24h":"0.091435"},{"symbol":"METUSDC","bid1Price":"0.2742","bid1Size":"1159.3","ask1Price":"0.2748","ask1Size":"240.5","lastPrice":"0.2755","prevPrice24h":"0.282","price24hPcnt":"-0.0230","highPrice24h":"0.2851","lowPrice24h":"0.2736","turnover24h":"16595.4602","volume24h":"59220","usdIndexPrice":"0.274774"},{"symbol":"GMXUSDT","bid1Price":"8.165","bid1Size":"1.45","ask1Price":"8.173","ask1Size":"0.97","lastPrice":"8.163","prevPrice24h":"7.956","price24hPcnt":"0.0260","highPrice24h":"8.274","lowPrice24h":"7.854","turnover24h":"210648.10279","volume24h":"26101.32","usdIndexPrice":"8.150274"},{"symbol":"BARDUSDT","bid1Price":"0.1083","bid1Size":"2290","ask1Price":"0.1085","ask1Size":"444","lastPrice":"0.1087","prevPrice24h":"0.1105","price24hPcnt":"-0.0163","highPrice24h":"0.1121","lowPrice24h":"0.1068","turnover24h":"28173.87099","volume24h":"256925","usdIndexPrice":"0.108456"},{"symbol":"USDCBRL","bid1Price":"5.4818","bid1Size":"450.5","ask1Price":"5.4912","ask1Size":"16672.7","lastPrice":"5.4852","prevPrice24h":"5.4693","price24hPcnt":"0.0029","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"843412.41694","volume24h":"154295.8"},{"symbol":"LAUSDT","bid1Price":"0.05975","bid1Size":"3682.3","ask1Price":"0.05982","ask1Size":"176","lastPrice":"0.05975","prevPrice24h":"0.05874","price24hPcnt":"0.0172","highPrice24h":"0.06151","lowPrice24h":"0.0569","turnover24h":"237916.769903","volume24h":"3991647.3","usdIndexPrice":"0.0597223"},{"symbol":"CATIUSDC","bid1Price":"0.0397","bid1Size":"500","ask1Price":"0.03982","ask1Size":"500","lastPrice":"0.03993","prevPrice24h":"0.04127","price24hPcnt":"-0.0325","highPrice24h":"0.04175","lowPrice24h":"0.03964","turnover24h":"3069.8131591","volume24h":"74972.81","usdIndexPrice":"0.0397724"},{"symbol":"CHZUSDT","bid1Price":"0.01179","bid1Size":"35731.5","ask1Price":"0.0118","ask1Size":"18127.29","lastPrice":"0.01183","prevPrice24h":"0.01211","price24hPcnt":"-0.0231","highPrice24h":"0.0122","lowPrice24h":"0.01155","turnover24h":"149913.3976696","volume24h":"12679663.79","usdIndexPrice":"0.0117941"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.10904","ask1Price":"0.9991","ask1Size":"0.000686","lastPrice":"0.9992","prevPrice24h":"0.9995","price24hPcnt":"-0.0003","highPrice24h":"0.9996","lowPrice24h":"0.9989","turnover24h":"6.7936256848","volume24h":"6.798575"},{"symbol":"WBTCUSDT","bid1Price":"76714.9","bid1Size":"0.001019","ask1Price":"76953.7","ask1Size":"0.000828","lastPrice":"76715.9","prevPrice24h":"78140","price24hPcnt":"-0.0182","highPrice24h":"78744","lowPrice24h":"76543","turnover24h":"374704.9154714","volume24h":"4.788783","usdIndexPrice":"76597.629892"},{"symbol":"ZETAUSDT","bid1Price":"0.03544","bid1Size":"1607.1","ask1Price":"0.03547","ask1Size":"1606.65","lastPrice":"0.03547","prevPrice24h":"0.03681","price24hPcnt":"-0.0364","highPrice24h":"0.03706","lowPrice24h":"0.03494","turnover24h":"255693.6289647","volume24h":"7093472.93","usdIndexPrice":"0.0354147"},{"symbol":"HYPEUSDT","bid1Price":"84.194","bid1Size":"7.23","ask1Price":"84.195","ask1Size":"9.433","lastPrice":"84.21","prevPrice24h":"87.572","price24hPcnt":"-0.0384","highPrice24h":"88.995","lowPrice24h":"82.863","turnover24h":"43654140.366869","volume24h":"508571.553","usdIndexPrice":"84.09861"},{"symbol":"SUSDC","bid1Price":"0.03723","bid1Size":"107440.2","ask1Price":"0.03787","ask1Size":"204.4","lastPrice":"0.03759","prevPrice24h":"0.03909","price24hPcnt":"-0.0384","highPrice24h":"0.03909","lowPrice24h":"0.03715","turnover24h":"404.553632","volume24h":"10667.9","usdIndexPrice":"0.0376543"},{"symbol":"MOVEUSDC","bid1Price":"0.006","bid1Size":"11289.9","ask1Price":"0.00602","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.0062","price24hPcnt":"0","highPrice24h":"0.0062","lowPrice24h":"0.0062","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00601393"},{"symbol":"ACSUSDT","bid1Price":"0.0001347","bid1Size":"486609.9","ask1Price":"0.0001353","ask1Size":"389322","lastPrice":"0.0001347","prevPrice24h":"0.0001414","price24hPcnt":"-0.0474","highPrice24h":"0.0001414","lowPrice24h":"0.0001347","turnover24h":"5583.84953859","volume24h":"40666196.6","usdIndexPrice":"0.000135111"},{"symbol":"COREUSDT","bid1Price":"0.01227","bid1Size":"4022.54","ask1Price":"0.01228","ask1Size":"10105.25","lastPrice":"0.01228","prevPrice24h":"0.01373","price24hPcnt":"-0.1056","highPrice24h":"0.01407","lowPrice24h":"0.01211","turnover24h":"145882.1269529","volume24h":"11537209.67","usdIndexPrice":"0.0122725"},{"symbol":"FILUSDT","bid1Price":"0.8732","bid1Size":"8.58","ask1Price":"0.8734","ask1Size":"9.02","lastPrice":"0.8733","prevPrice24h":"0.883","price24hPcnt":"-0.0110","highPrice24h":"0.8852","lowPrice24h":"0.8515","turnover24h":"269259.62758","volume24h":"310987.66","usdIndexPrice":"0.872303"},{"symbol":"HOLOUSDT","bid1Price":"0.05558","bid1Size":"413.8","ask1Price":"0.05571","ask1Size":"19119.4","lastPrice":"0.05562","prevPrice24h":"0.05631","price24hPcnt":"-0.0123","highPrice24h":"0.05702","lowPrice24h":"0.05472","turnover24h":"70093.996486","volume24h":"1256086.7","usdIndexPrice":"0.0555022"},{"symbol":"LDOUSDC","bid1Price":"0.3282","bid1Size":"491.08","ask1Price":"0.3319","ask1Size":"39.86","lastPrice":"0.3312","prevPrice24h":"0.3367","price24hPcnt":"-0.0163","highPrice24h":"0.3428","lowPrice24h":"0.327","turnover24h":"4104.679954","volume24h":"12242.62","usdIndexPrice":"0.328584"},{"symbol":"COOKUSDT","bid1Price":"0.001928","bid1Size":"300059","ask1Price":"0.001939","ask1Size":"414977","lastPrice":"0.001928","prevPrice24h":"0.001946","price24hPcnt":"-0.0092","highPrice24h":"0.001946","lowPrice24h":"0.001928","turnover24h":"1735.685019","volume24h":"894922","usdIndexPrice":"0.00192488"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271978"},{"symbol":"APEXUSDT","bid1Price":"0.1979","bid1Size":"115.53","ask1Price":"0.1982","ask1Size":"59.59","lastPrice":"0.1984","prevPrice24h":"0.2067","price24hPcnt":"-0.0402","highPrice24h":"0.2108","lowPrice24h":"0.1959","turnover24h":"139064.513433","volume24h":"685907.87","usdIndexPrice":"0.198"},{"symbol":"FOGOUSDT","bid1Price":"0.002415","bid1Size":"19929.5","ask1Price":"0.002419","ask1Size":"9045.5","lastPrice":"0.002417","prevPrice24h":"0.002592","price24hPcnt":"-0.0675","highPrice24h":"0.002627","lowPrice24h":"0.002374","turnover24h":"112504.8655314","volume24h":"44430557.4","usdIndexPrice":"0.0024136"},{"symbol":"MAVIAUSDT","bid1Price":"0.02588","bid1Size":"2575.99","ask1Price":"0.02593","ask1Size":"16421.54","lastPrice":"0.02589","prevPrice24h":"0.0257","price24hPcnt":"0.0074","highPrice24h":"0.0268","lowPrice24h":"0.02502","turnover24h":"129916.6329605","volume24h":"5015842.37","usdIndexPrice":"0.0258475"},{"symbol":"XRPBTC","bid1Price":"0.00001626","bid1Size":"3205.97","ask1Price":"0.00001628","ask1Size":"2403.46","lastPrice":"0.00001626","prevPrice24h":"0.00001601","price24hPcnt":"0.0156","highPrice24h":"0.0000163","lowPrice24h":"0.00001592","turnover24h":"7.4875935827","volume24h":"465220.96"},{"symbol":"ZROUSDC","bid1Price":"1.7135","bid1Size":"77.06","ask1Price":"1.7156","ask1Size":"81.24","lastPrice":"1.7174","prevPrice24h":"1.7987","price24hPcnt":"-0.0452","highPrice24h":"1.8217","lowPrice24h":"1.6914","turnover24h":"158122.36756","volume24h":"90155.51","usdIndexPrice":"1.714771"},{"symbol":"HOODXUSDT","bid1Price":"84.06","bid1Size":"2.738","ask1Price":"84.15","ask1Size":"1.159","lastPrice":"84.1","prevPrice24h":"86.16","price24hPcnt":"-0.0239","highPrice24h":"87.48","lowPrice24h":"83.59","turnover24h":"202870.88356","volume24h":"2368.959","usdIndexPrice":"84.02581"},{"symbol":"BLENDUSDT","bid1Price":"0.0491","bid1Size":"120","ask1Price":"0.04917","ask1Size":"1000","lastPrice":"0.04914","prevPrice24h":"0.05106","price24hPcnt":"-0.0376","highPrice24h":"0.05125","lowPrice24h":"0.04853","turnover24h":"219059.384596","volume24h":"4405684","usdIndexPrice":"0.0490598"},{"symbol":"MBXUSDT","bid1Price":"0.02437","bid1Size":"446.53","ask1Price":"0.02438","ask1Size":"20222","lastPrice":"0.02438","prevPrice24h":"0.02472","price24hPcnt":"-0.0138","highPrice24h":"0.02472","lowPrice24h":"0.02409","turnover24h":"35520.221998","volume24h":"1459163.66","usdIndexPrice":"0.0243642"},{"symbol":"PUMPUSDT","bid1Price":"0.003964","bid1Size":"1890.9","ask1Price":"0.003966","ask1Size":"21006.8","lastPrice":"0.003965","prevPrice24h":"0.004172","price24hPcnt":"-0.0496","highPrice24h":"0.004266","lowPrice24h":"0.00388","turnover24h":"3814069.0667243","volume24h":"931774264.3","usdIndexPrice":"0.00395923"},{"symbol":"ETCUSDT","bid1Price":"6.959","bid1Size":"3.409","ask1Price":"6.96","ask1Size":"11.298","lastPrice":"6.962","prevPrice24h":"7.15","price24hPcnt":"-0.0263","highPrice24h":"7.182","lowPrice24h":"6.897","turnover24h":"443810.412703","volume24h":"63062.029","usdIndexPrice":"6.951215"},{"symbol":"SUSDT","bid1Price":"0.03768","bid1Size":"9137.9","ask1Price":"0.0377","ask1Size":"500","lastPrice":"0.03771","prevPrice24h":"0.03941","price24hPcnt":"-0.0431","highPrice24h":"0.03981","lowPrice24h":"0.03711","turnover24h":"405855.799537","volume24h":"10749042.2","usdIndexPrice":"0.0376503"},{"symbol":"SOLAED","bid1Price":"336.73","bid1Size":"0.117","ask1Price":"336.74","ask1Size":"54.32","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDC","bid1Price":"0.000004565","bid1Size":"295314014","ask1Price":"0.000004572","ask1Size":"398066020","lastPrice":"0.000004575","prevPrice24h":"0.0000047","price24hPcnt":"-0.0266","highPrice24h":"0.000004725","lowPrice24h":"0.000004508","turnover24h":"8138.493620498","volume24h":"1762677755","usdIndexPrice":"0.0000045694"},{"symbol":"DBRUSDT","bid1Price":"0.01312","bid1Size":"54022","ask1Price":"0.01315","ask1Size":"500","lastPrice":"0.01312","prevPrice24h":"0.01374","price24hPcnt":"-0.0451","highPrice24h":"0.01379","lowPrice24h":"0.01304","turnover24h":"866812.4018","volume24h":"65275143","usdIndexPrice":"0.0131006"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"61837.72","ask1Price":"1.0017","ask1Size":"2149082.06","lastPrice":"1.0016","prevPrice24h":"1.0012","price24hPcnt":"0.0004","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"15119742.972102","volume24h":"15099588.33","usdIndexPrice":"0.999907"},{"symbol":"STRKUSDC","bid1Price":"0.04085","bid1Size":"3619.2","ask1Price":"0.04112","ask1Size":"6619.2","lastPrice":"0.04106","prevPrice24h":"0.04262","price24hPcnt":"-0.0366","highPrice24h":"0.04386","lowPrice24h":"0.04034","turnover24h":"34651.2925346","volume24h":"830269.65","usdIndexPrice":"0.0408721"},{"symbol":"AVNTUSDT","bid1Price":"0.08758","bid1Size":"2279","ask1Price":"0.08764","ask1Size":"85.3","lastPrice":"0.08766","prevPrice24h":"0.09186","price24hPcnt":"-0.0457","highPrice24h":"0.09304","lowPrice24h":"0.0861","turnover24h":"212561.32393","volume24h":"2378632","usdIndexPrice":"0.0875478"},{"symbol":"SLXUSDT","bid1Price":"0.04004","bid1Size":"1273.5","ask1Price":"0.04008","ask1Size":"2019.5","lastPrice":"0.04009","prevPrice24h":"0.04083","price24hPcnt":"-0.0181","highPrice24h":"0.04471","lowPrice24h":"0.03929","turnover24h":"925845.089482","volume24h":"22259800.9","usdIndexPrice":"0.0400467"},{"symbol":"BBSOLUSDT","bid1Price":"107.76","bid1Size":"3.3416","ask1Price":"108","ask1Size":"0.3182","lastPrice":"107.86","prevPrice24h":"110.65","price24hPcnt":"-0.0252","highPrice24h":"112.51","lowPrice24h":"106.53","turnover24h":"558459.556059","volume24h":"5070.9683","usdIndexPrice":"107.767482"},{"symbol":"DOGSUSDT","bid1Price":"0.00003108","bid1Size":"4982246","ask1Price":"0.00003114","ask1Size":"9672422","lastPrice":"0.00003121","prevPrice24h":"0.00003215","price24hPcnt":"-0.0292","highPrice24h":"0.0000324","lowPrice24h":"0.00003064","turnover24h":"14276.8587191","volume24h":"451868606","usdIndexPrice":"0.0000310465"},{"symbol":"GAIBUSDT","bid1Price":"0.018119","bid1Size":"331.1","ask1Price":"0.018142","ask1Size":"2701","lastPrice":"0.018127","prevPrice24h":"0.018258","price24hPcnt":"-0.0072","highPrice24h":"0.018283","lowPrice24h":"0.018012","turnover24h":"60103.1824933","volume24h":"3312137.1","usdIndexPrice":"0.0180847"},{"symbol":"WLFIUSDT","bid1Price":"0.05008","bid1Size":"4604.4","ask1Price":"0.05009","ask1Size":"177","lastPrice":"0.05007","prevPrice24h":"0.05026","price24hPcnt":"-0.0038","highPrice24h":"0.05039","lowPrice24h":"0.0497","turnover24h":"465122.715468","volume24h":"9308264.1","usdIndexPrice":"0.0500121"},{"symbol":"KAIAUSDT","bid1Price":"0.03233","bid1Size":"1547","ask1Price":"0.03235","ask1Size":"967","lastPrice":"0.03232","prevPrice24h":"0.03314","price24hPcnt":"-0.0247","highPrice24h":"0.03372","lowPrice24h":"0.03185","turnover24h":"302456.7741","volume24h":"9241075","usdIndexPrice":"0.0322857"},{"symbol":"SATSUSDT","bid1Price":"0.000000009072","bid1Size":"13214403700","ask1Price":"0.000000009089","ask1Size":"866431951","lastPrice":"0.000000009072","prevPrice24h":"0.000000009384","price24hPcnt":"-0.0332","highPrice24h":"0.000000009438","lowPrice24h":"0.000000008949","turnover24h":"5927.521752804474","volume24h":"642397925164.3","usdIndexPrice":"0.000000009063"},{"symbol":"OPGUSDT","bid1Price":"0.1194","bid1Size":"3864.3","ask1Price":"0.1197","ask1Size":"836.5","lastPrice":"0.1195","prevPrice24h":"0.1238","price24hPcnt":"-0.0347","highPrice24h":"0.1238","lowPrice24h":"0.1173","turnover24h":"167348.13887","volume24h":"1394181.4","usdIndexPrice":"0.119352"},{"symbol":"ETHUSDC","bid1Price":"2248.87","bid1Size":"0.039","ask1Price":"2248.88","ask1Size":"0.66701","lastPrice":"2249.65","prevPrice24h":"2265.86","price24hPcnt":"-0.0072","highPrice24h":"2314.56","lowPrice24h":"2234.16","turnover24h":"20579568.3726573","volume24h":"9047.04677","usdIndexPrice":"2248.50917"},{"symbol":"BSBUSDT","bid1Price":"0.0861","bid1Size":"10071.3","ask1Price":"0.0863","ask1Size":"9489.9","lastPrice":"0.0861","prevPrice24h":"0.0911","price24hPcnt":"-0.0549","highPrice24h":"0.0938","lowPrice24h":"0.0859","turnover24h":"263534.11944","volume24h":"2920474.2","usdIndexPrice":"0.0859537"},{"symbol":"RENDERUSDT","bid1Price":"1.506","bid1Size":"39.81","ask1Price":"1.507","ask1Size":"98.07","lastPrice":"1.508","prevPrice24h":"1.583","price24hPcnt":"-0.0474","highPrice24h":"1.593","lowPrice24h":"1.497","turnover24h":"312683.05693","volume24h":"203448.58","usdIndexPrice":"1.504289"},{"symbol":"SSVUSDT","bid1Price":"2.253","bid1Size":"264.21","ask1Price":"2.259","ask1Size":"336.94","lastPrice":"2.258","prevPrice24h":"2.278","price24hPcnt":"-0.0088","highPrice24h":"2.305","lowPrice24h":"2.231","turnover24h":"20470.38086","volume24h":"9030.66","usdIndexPrice":"2.252731"},{"symbol":"COINXUSDT","bid1Price":"138.05","bid1Size":"3.179","ask1Price":"138.1","ask1Size":"4.207","lastPrice":"138.02","prevPrice24h":"146.75","price24hPcnt":"-0.0595","highPrice24h":"147.5","lowPrice24h":"135.83","turnover24h":"687324.39648","volume24h":"4884.887","usdIndexPrice":"137.719004"},{"symbol":"SOLVUSDT","bid1Price":"0.004806","bid1Size":"48658.5","ask1Price":"0.004826","ask1Size":"63683.1","lastPrice":"0.004829","prevPrice24h":"0.005186","price24hPcnt":"-0.0688","highPrice24h":"0.005343","lowPrice24h":"0.004746","turnover24h":"77186.9855311","volume24h":"15065346.8","usdIndexPrice":"0.00480681"},{"symbol":"MANTRAUSDT","bid1Price":"0.003346","bid1Size":"59648","ask1Price":"0.003351","ask1Size":"59692.5","lastPrice":"0.00335","prevPrice24h":"0.003432","price24hPcnt":"-0.0239","highPrice24h":"0.003491","lowPrice24h":"0.003301","turnover24h":"9670.2470541","volume24h":"2858608.1","usdIndexPrice":"0.00334324"},{"symbol":"MEEUSDT","bid1Price":"0.000238","bid1Size":"131358.9","ask1Price":"0.0002387","ask1Size":"21522.8","lastPrice":"0.0002383","prevPrice24h":"0.0002579","price24hPcnt":"-0.0760","highPrice24h":"0.0002587","lowPrice24h":"0.0002375","turnover24h":"20369.99595395","volume24h":"80697097.9","usdIndexPrice":"0.000238374"},{"symbol":"POLUSDC","bid1Price":"0.08732","bid1Size":"45808.5","ask1Price":"0.08769","ask1Size":"1355.8","lastPrice":"0.0872","prevPrice24h":"0.09131","price24hPcnt":"-0.0450","highPrice24h":"0.09131","lowPrice24h":"0.0872","turnover24h":"1662.861682","volume24h":"18523.1","usdIndexPrice":"0.0877109"},{"symbol":"MXUSDT","bid1Price":"1.583","bid1Size":"93.49","ask1Price":"1.585","ask1Size":"24.13","lastPrice":"1.584","prevPrice24h":"1.606","price24hPcnt":"-0.0137","highPrice24h":"1.611","lowPrice24h":"1.58","turnover24h":"15547.41126","volume24h":"9758.23","usdIndexPrice":"1.582126"},{"symbol":"JASMYUSDC","bid1Price":"0.003637","bid1Size":"142312.1","ask1Price":"0.003668","ask1Size":"142312.1","lastPrice":"0.003653","prevPrice24h":"0.00379","price24hPcnt":"-0.0361","highPrice24h":"0.00379","lowPrice24h":"0.003653","turnover24h":"189.0928762","volume24h":"50412.15","usdIndexPrice":"0.0036413"},{"symbol":"BTCUSD","bid1Price":"76500","bid1Size":"0.033705","ask1Price":"77927.7","ask1Size":"0.000093","lastPrice":"76717.3","prevPrice24h":"77973.5","price24hPcnt":"-0.0161","highPrice24h":"78675.3","lowPrice24h":"76620.4","turnover24h":"39033.7611444","volume24h":"0.504216"},{"symbol":"LMWRUSDT","bid1Price":"0.00883","bid1Size":"4890.02","ask1Price":"0.00884","ask1Size":"3663.49","lastPrice":"0.00884","prevPrice24h":"0.00902","price24hPcnt":"-0.0200","highPrice24h":"0.00915","lowPrice24h":"0.00881","turnover24h":"22222.985096","volume24h":"2467523.82","usdIndexPrice":"0.00881386"},{"symbol":"MPLXUSDT","bid1Price":"0.077","bid1Size":"1632.33","ask1Price":"0.07722","ask1Size":"130.11","lastPrice":"0.07706","prevPrice24h":"0.06517","price24hPcnt":"0.1824","highPrice24h":"0.08692","lowPrice24h":"0.0645","turnover24h":"958804.5349102","volume24h":"12498472.5","usdIndexPrice":"0.0769893"},{"symbol":"SHIBEUR","bid1Price":"0.000004081","bid1Size":"65598862","ask1Price":"0.000004087","ask1Size":"65606035","lastPrice":"0.000004049","prevPrice24h":"0.000004204","price24hPcnt":"-0.0369","highPrice24h":"0.000004213","lowPrice24h":"0.000004049","turnover24h":"4360.355149305","volume24h":"1053651696"},{"symbol":"SUIUSDT","bid1Price":"0.8725","bid1Size":"370","ask1Price":"0.8726","ask1Size":"631.52","lastPrice":"0.8727","prevPrice24h":"0.8989","price24hPcnt":"-0.0291","highPrice24h":"0.9088","lowPrice24h":"0.864","turnover24h":"5858567.502728","volume24h":"6628209.44","usdIndexPrice":"0.871315"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001349","bid1Size":"4116388.6","ask1Price":"0.0001352","ask1Size":"3574733.4","lastPrice":"0.0001351","prevPrice24h":"0.000138","price24hPcnt":"-0.0210","highPrice24h":"0.0001393","lowPrice24h":"0.0001335","turnover24h":"45808.58283878","volume24h":"336571331.1","usdIndexPrice":"0.000134702"},{"symbol":"HNTUSDT","bid1Price":"0.3391","bid1Size":"443.098","ask1Price":"0.3399","ask1Size":"98.916","lastPrice":"0.3389","prevPrice24h":"0.3566","price24hPcnt":"-0.0496","highPrice24h":"0.3616","lowPrice24h":"0.3365","turnover24h":"215417.1098491","volume24h":"620390.302","usdIndexPrice":"0.338837"},{"symbol":"ZORAUSDT","bid1Price":"0.005539","bid1Size":"1446","ask1Price":"0.005542","ask1Size":"6848","lastPrice":"0.005543","prevPrice24h":"0.005789","price24hPcnt":"-0.0425","highPrice24h":"0.00584","lowPrice24h":"0.005508","turnover24h":"397423.087811","volume24h":"69815912","usdIndexPrice":"0.00553305"},{"symbol":"VERONAUSDT","bid1Price":"0.10974","bid1Size":"0.1","ask1Price":"0.1099","ask1Size":"1027.3","lastPrice":"0.10974","prevPrice24h":"0.109","price24hPcnt":"0.0068","highPrice24h":"0.11652","lowPrice24h":"0.10898","turnover24h":"122627.004016","volume24h":"1103548.8","usdIndexPrice":"0.109543"},{"symbol":"SDUSDT","bid1Price":"0.1079","bid1Size":"891.55","ask1Price":"0.1084","ask1Size":"113.18","lastPrice":"0.1084","prevPrice24h":"0.1135","price24hPcnt":"-0.0449","highPrice24h":"0.114","lowPrice24h":"0.1051","turnover24h":"31254.822737","volume24h":"281354.29","usdIndexPrice":"0.10827"},{"symbol":"FIDAUSDT","bid1Price":"0.01578","bid1Size":"98220.4","ask1Price":"0.01583","ask1Size":"6962.02","lastPrice":"0.0158","prevPrice24h":"0.01651","price24hPcnt":"-0.0430","highPrice24h":"0.0166","lowPrice24h":"0.01568","turnover24h":"8557.0397853","volume24h":"531328.12","usdIndexPrice":"0.0157889"},{"symbol":"UMAUSDT","bid1Price":"0.3342","bid1Size":"883.207","ask1Price":"0.3347","ask1Size":"215.048","lastPrice":"0.3365","prevPrice24h":"0.34","price24hPcnt":"-0.0103","highPrice24h":"0.3428","lowPrice24h":"0.327","turnover24h":"62476.258252","volume24h":"185837.722","usdIndexPrice":"0.334958"},{"symbol":"AAPLXUSDT","bid1Price":"332.47","bid1Size":"6.026","ask1Price":"332.62","ask1Size":"0.877","lastPrice":"332.72","prevPrice24h":"345.81","price24hPcnt":"-0.0379","highPrice24h":"349.16","lowPrice24h":"325.14","turnover24h":"758421.15613","volume24h":"2264.272","usdIndexPrice":"331.916673"},{"symbol":"BCHUSDT","bid1Price":"276.67","bid1Size":"0.3614","ask1Price":"276.68","ask1Size":"0.0332","lastPrice":"276.79","prevPrice24h":"283.93","price24hPcnt":"-0.0251","highPrice24h":"286.8","lowPrice24h":"272.81","turnover24h":"3276279.369303","volume24h":"11771.5431","usdIndexPrice":"276.198694"},{"symbol":"FILUSDC","bid1Price":"0.8724","bid1Size":"9.02","ask1Price":"0.873","ask1Size":"223.12","lastPrice":"0.8738","prevPrice24h":"0.8839","price24hPcnt":"-0.0114","highPrice24h":"0.8839","lowPrice24h":"0.8563","turnover24h":"4302.892354","volume24h":"4921.22","usdIndexPrice":"0.872303"},{"symbol":"NYMUSDT","bid1Price":"0.02589","bid1Size":"310.52","ask1Price":"0.02592","ask1Size":"1149.1","lastPrice":"0.02593","prevPrice24h":"0.02595","price24hPcnt":"-0.0008","highPrice24h":"0.02619","lowPrice24h":"0.02566","turnover24h":"25182.2171245","volume24h":"971713.5","usdIndexPrice":"0.02585"},{"symbol":"LINEAUSDT","bid1Price":"0.002291","bid1Size":"35782.4","ask1Price":"0.002293","ask1Size":"17844.4","lastPrice":"0.002292","prevPrice24h":"0.002359","price24hPcnt":"-0.0284","highPrice24h":"0.002395","lowPrice24h":"0.002254","turnover24h":"150838.8439585","volume24h":"64908815.4","usdIndexPrice":"0.00228988"},{"symbol":"JSTUSDT","bid1Price":"0.14008","bid1Size":"6256.55","ask1Price":"0.14028","ask1Size":"28.22","lastPrice":"0.13998","prevPrice24h":"0.13798","price24hPcnt":"0.0145","highPrice24h":"0.14028","lowPrice24h":"0.13798","turnover24h":"88552.5712649","volume24h":"634598.45","usdIndexPrice":"0.139918"},{"symbol":"SUNUSDT","bid1Price":"0.01558","bid1Size":"3075.36","ask1Price":"0.01559","ask1Size":"3075.36","lastPrice":"0.0156","prevPrice24h":"0.01544","price24hPcnt":"0.0104","highPrice24h":"0.01563","lowPrice24h":"0.01522","turnover24h":"91111.750472","volume24h":"5900572.91","usdIndexPrice":"0.0155653"},{"symbol":"AEROUSDT","bid1Price":"0.6034","bid1Size":"112.07","ask1Price":"0.6037","ask1Size":"112.07","lastPrice":"0.6038","prevPrice24h":"0.6291","price24hPcnt":"-0.0402","highPrice24h":"0.6361","lowPrice24h":"0.5972","turnover24h":"1474046.483191","volume24h":"2396729.2","usdIndexPrice":"0.601176"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"50.01","ask1Price":"1","ask1Size":"13809.18","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0036","lowPrice24h":"0.9984","turnover24h":"424778.448546","volume24h":"424968.1","usdIndexPrice":"0.998314"},{"symbol":"XLMUSDT","bid1Price":"0.163","bid1Size":"50805.9","ask1Price":"0.1631","ask1Size":"18999.7","lastPrice":"0.1631","prevPrice24h":"0.1682","price24hPcnt":"-0.0303","highPrice24h":"0.1701","lowPrice24h":"0.1629","turnover24h":"2848707.92303","volume24h":"17183658","usdIndexPrice":"0.162917"},{"symbol":"MCDXUSDT","bid1Price":"257.23","bid1Size":"0.194","ask1Price":"262.79","ask1Size":"0.048","lastPrice":"259.81","prevPrice24h":"252.09","price24hPcnt":"0.0306","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9051.90936","volume24h":"35.556","usdIndexPrice":"260.562369"},{"symbol":"WETUSDT","bid1Price":"0.05573","bid1Size":"8709.9","ask1Price":"0.0558","ask1Size":"769.2","lastPrice":"0.05578","prevPrice24h":"0.05511","price24hPcnt":"0.0122","highPrice24h":"0.05625","lowPrice24h":"0.0526","turnover24h":"667742.636454","volume24h":"12279777.4","usdIndexPrice":"0.0556478"},{"symbol":"JTOUSDC","bid1Price":"0.3528","bid1Size":"358.8","ask1Price":"0.3566","ask1Size":"23.2","lastPrice":"0.3518","prevPrice24h":"0.3712","price24hPcnt":"-0.0523","highPrice24h":"0.3744","lowPrice24h":"0.35","turnover24h":"4629.42873","volume24h":"12483.6","usdIndexPrice":"0.353272"},{"symbol":"USDTPLN","bid1Price":"3.969","bid1Size":"174.7","ask1Price":"3.97","ask1Size":"25.1","lastPrice":"3.97","prevPrice24h":"3.953","price24hPcnt":"0.0043","highPrice24h":"3.974","lowPrice24h":"3.94","turnover24h":"534781.3873","volume24h":"135250.4"},{"symbol":"ZKPUSDT","bid1Price":"0.04016","bid1Size":"137.2","ask1Price":"0.04025","ask1Size":"1901.4","lastPrice":"0.04037","prevPrice24h":"0.04083","price24hPcnt":"-0.0113","highPrice24h":"0.04123","lowPrice24h":"0.03953","turnover24h":"40191.97941","volume24h":"990945.5","usdIndexPrice":"0.0401165"},{"symbol":"OPUSDT","bid1Price":"0.10974","bid1Size":"1318.5","ask1Price":"0.10979","ask1Size":"954.38","lastPrice":"0.1099","prevPrice24h":"0.11323","price24hPcnt":"-0.0294","highPrice24h":"0.11568","lowPrice24h":"0.10909","turnover24h":"1008216.8624751","volume24h":"8943347.09","usdIndexPrice":"0.109619"},{"symbol":"BIRBUSDT","bid1Price":"0.08093","bid1Size":"569.9","ask1Price":"0.08103","ask1Size":"626.8","lastPrice":"0.08084","prevPrice24h":"0.07666","price24hPcnt":"0.0545","highPrice24h":"0.09035","lowPrice24h":"0.07591","turnover24h":"2014067.315477","volume24h":"24549846.1","usdIndexPrice":"0.0807388"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"44770.62","ask1Price":"1.0011","ask1Size":"8431.89","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.001","lowPrice24h":"1.0004","turnover24h":"425931.10282","volume24h":"425599.29","usdIndexPrice":"0.999387"},{"symbol":"LINKUSDT","bid1Price":"11.136","bid1Size":"0.674","ask1Price":"11.137","ask1Size":"49.741","lastPrice":"11.137","prevPrice24h":"11.373","price24hPcnt":"-0.0208","highPrice24h":"11.444","lowPrice24h":"10.994","turnover24h":"22516645.5761917","volume24h":"1998205.592","usdIndexPrice":"11.124226"},{"symbol":"THETAUSDT","bid1Price":"0.1491","bid1Size":"11475.07","ask1Price":"0.1493","ask1Size":"246.38","lastPrice":"0.1493","prevPrice24h":"0.1562","price24hPcnt":"-0.0442","highPrice24h":"0.1577","lowPrice24h":"0.1485","turnover24h":"189368.619412","volume24h":"1233395.21","usdIndexPrice":"0.148915"},{"symbol":"LTCUSDC","bid1Price":"53.66","bid1Size":"15.86075","ask1Price":"53.76","ask1Size":"4.71759","lastPrice":"53.72","prevPrice24h":"55.51","price24hPcnt":"-0.0322","highPrice24h":"56.12","lowPrice24h":"53.65","turnover24h":"85206.5776021","volume24h":"1557.44074","usdIndexPrice":"53.682147"},{"symbol":"WLDUSDT","bid1Price":"0.3796","bid1Size":"1763.44","ask1Price":"0.3797","ask1Size":"596.04","lastPrice":"0.3798","prevPrice24h":"0.3912","price24hPcnt":"-0.0291","highPrice24h":"0.3932","lowPrice24h":"0.3687","turnover24h":"6031739.920702","volume24h":"15786447.38","usdIndexPrice":"0.379228"},{"symbol":"APTUSDT","bid1Price":"0.6222","bid1Size":"332.6","ask1Price":"0.6225","ask1Size":"610.69","lastPrice":"0.6225","prevPrice24h":"0.628","price24hPcnt":"-0.0088","highPrice24h":"0.6406","lowPrice24h":"0.6127","turnover24h":"981769.985324","volume24h":"1563455.37","usdIndexPrice":"0.621465"},{"symbol":"ENSUSDC","bid1Price":"4.778","bid1Size":"4.143","ask1Price":"4.859","ask1Size":"2.621","lastPrice":"4.871","prevPrice24h":"4.9","price24hPcnt":"-0.0059","highPrice24h":"4.939","lowPrice24h":"4.859","turnover24h":"905.885689","volume24h":"185.042","usdIndexPrice":"4.813508"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002246","bid1Size":"2505791","ask1Price":"0.00002248","ask1Size":"3759104","lastPrice":"0.00002247","prevPrice24h":"0.00002322","price24hPcnt":"-0.0323","highPrice24h":"0.00002338","lowPrice24h":"0.00002211","turnover24h":"62008.85006249","volume24h":"2725008041","usdIndexPrice":"0.0000224409"},{"symbol":"CYBERUSDT","bid1Price":"0.2478","bid1Size":"361.03","ask1Price":"0.2481","ask1Size":"849.77","lastPrice":"0.2478","prevPrice24h":"0.2631","price24hPcnt":"-0.0582","highPrice24h":"0.2648","lowPrice24h":"0.2457","turnover24h":"183436.586469","volume24h":"721015.67","usdIndexPrice":"0.247733"},{"symbol":"SONICUSDT","bid1Price":"0.02131","bid1Size":"1780.9","ask1Price":"0.02138","ask1Size":"445.2","lastPrice":"0.02138","prevPrice24h":"0.02214","price24hPcnt":"-0.0343","highPrice24h":"0.02224","lowPrice24h":"0.02088","turnover24h":"24552.919861","volume24h":"1140496.7","usdIndexPrice":"0.0212935"},{"symbol":"CORNUSDT","bid1Price":"0.02441","bid1Size":"6533.8","ask1Price":"0.02442","ask1Size":"1132.9","lastPrice":"0.02441","prevPrice24h":"0.02447","price24hPcnt":"-0.0025","highPrice24h":"0.02448","lowPrice24h":"0.02349","turnover24h":"96074.668097","volume24h":"3947982.6","usdIndexPrice":"0.0243706"},{"symbol":"AVAXUSDT","bid1Price":"8.404","bid1Size":"6.515","ask1Price":"8.406","ask1Size":"7.408","lastPrice":"8.406","prevPrice24h":"8.653","price24hPcnt":"-0.0285","highPrice24h":"8.739","lowPrice24h":"8.276","turnover24h":"6695890.863941","volume24h":"779521.943","usdIndexPrice":"8.395963"},{"symbol":"0GUSDT","bid1Price":"0.1579","bid1Size":"3742.16","ask1Price":"0.1582","ask1Size":"1713.93","lastPrice":"0.1581","prevPrice24h":"0.1673","price24hPcnt":"-0.0550","highPrice24h":"0.1688","lowPrice24h":"0.157","turnover24h":"113977.852971","volume24h":"699216.91","usdIndexPrice":"0.157831"},{"symbol":"WIFUSDC","bid1Price":"0.169","bid1Size":"4182.4","ask1Price":"0.1699","ask1Size":"66.6","lastPrice":"0.1692","prevPrice24h":"0.1776","price24hPcnt":"-0.0473","highPrice24h":"0.1778","lowPrice24h":"0.1676","turnover24h":"3380.889682","volume24h":"19718.87","usdIndexPrice":"0.169157"},{"symbol":"PUMPUSDC","bid1Price":"0.003956","bid1Size":"34391.6","ask1Price":"0.00396","ask1Size":"4586.8","lastPrice":"0.003976","prevPrice24h":"0.004167","price24hPcnt":"-0.0458","highPrice24h":"0.00426","lowPrice24h":"0.003878","turnover24h":"29487.8639421","volume24h":"7244072.5","usdIndexPrice":"0.00395923"},{"symbol":"AXSUSDT","bid1Price":"0.8307","bid1Size":"69.96","ask1Price":"0.8316","ask1Size":"759.79","lastPrice":"0.8324","prevPrice24h":"0.8583","price24hPcnt":"-0.0302","highPrice24h":"0.8668","lowPrice24h":"0.822","turnover24h":"130082.939688","volume24h":"153673.96","usdIndexPrice":"0.830573"},{"symbol":"XRPUSDC","bid1Price":"1.2478","bid1Size":"103.21","ask1Price":"1.2479","ask1Size":"410.19","lastPrice":"1.2481","prevPrice24h":"1.2491","price24hPcnt":"-0.0008","highPrice24h":"1.263","lowPrice24h":"1.2335","turnover24h":"2327595.982566","volume24h":"1863990.13","usdIndexPrice":"1.247723"},{"symbol":"XTZUSDT","bid1Price":"0.2443","bid1Size":"230.32","ask1Price":"0.2446","ask1Size":"101.35","lastPrice":"0.2445","prevPrice24h":"0.2526","price24hPcnt":"-0.0321","highPrice24h":"0.255","lowPrice24h":"0.2427","turnover24h":"91854.642243","volume24h":"370111.37","usdIndexPrice":"0.244117"},{"symbol":"ETHFIUSDT","bid1Price":"0.5753","bid1Size":"625.06","ask1Price":"0.5756","ask1Size":"35.38","lastPrice":"0.5757","prevPrice24h":"0.6142","price24hPcnt":"-0.0627","highPrice24h":"0.6174","lowPrice24h":"0.5688","turnover24h":"483959.576391","volume24h":"820361.02","usdIndexPrice":"0.574845"},{"symbol":"ENSUSDT","bid1Price":"4.816","bid1Size":"61.304","ask1Price":"4.821","ask1Size":"1.634","lastPrice":"4.819","prevPrice24h":"4.951","price24hPcnt":"-0.0267","highPrice24h":"5.03","lowPrice24h":"4.763","turnover24h":"71466.743696","volume24h":"14600.961","usdIndexPrice":"4.813521"},{"symbol":"PONSUSDT","bid1Price":"0.2056","bid1Size":"1198.4","ask1Price":"0.2057","ask1Size":"159.5","lastPrice":"0.2057","prevPrice24h":"0.2375","price24hPcnt":"-0.1339","highPrice24h":"0.2444","lowPrice24h":"0.2031","turnover24h":"1224749.40576","volume24h":"5469963.6","usdIndexPrice":"0.205331"},{"symbol":"WALUSDT","bid1Price":"0.02799","bid1Size":"482.4","ask1Price":"0.02801","ask1Size":"1189.6","lastPrice":"0.028","prevPrice24h":"0.02906","price24hPcnt":"-0.0365","highPrice24h":"0.0294","lowPrice24h":"0.02787","turnover24h":"191676.655438","volume24h":"6725607.5","usdIndexPrice":"0.0279481"},{"symbol":"ALGOUSDC","bid1Price":"0.09133","bid1Size":"430.6","ask1Price":"0.09185","ask1Size":"8543.6","lastPrice":"0.09082","prevPrice24h":"0.09326","price24hPcnt":"-0.0262","highPrice24h":"0.09394","lowPrice24h":"0.09066","turnover24h":"1900.538355","volume24h":"20481.1","usdIndexPrice":"0.0913895"},{"symbol":"NEWTUSDT","bid1Price":"0.04278","bid1Size":"503.2","ask1Price":"0.04281","ask1Size":"318.4","lastPrice":"0.04283","prevPrice24h":"0.04303","price24hPcnt":"-0.0046","highPrice24h":"0.04403","lowPrice24h":"0.04224","turnover24h":"39175.052357","volume24h":"911557.4","usdIndexPrice":"0.042748"},{"symbol":"STABLEUSDT","bid1Price":"0.0268","bid1Size":"2371.1","ask1Price":"0.02682","ask1Size":"2370.2","lastPrice":"0.02678","prevPrice24h":"0.0268","price24hPcnt":"-0.0007","highPrice24h":"0.02785","lowPrice24h":"0.02656","turnover24h":"365100.886626","volume24h":"13484158.1","usdIndexPrice":"0.0267452"},{"symbol":"PENDLEUSDT","bid1Price":"1.7552","bid1Size":"35.27","ask1Price":"1.756","ask1Size":"286.01","lastPrice":"1.755","prevPrice24h":"1.8443","price24hPcnt":"-0.0484","highPrice24h":"1.8593","lowPrice24h":"1.746","turnover24h":"2853209.969254","volume24h":"1579977.2","usdIndexPrice":"1.753678"},{"symbol":"ETHBTC","bid1Price":"0.029319","bid1Size":"0.07138","ask1Price":"0.02932","ask1Size":"4.99075","lastPrice":"0.029328","prevPrice24h":"0.029044","price24hPcnt":"0.0098","highPrice24h":"0.02945","lowPrice24h":"0.029031","turnover24h":"23.02118544583","volume24h":"785.95385"},{"symbol":"BONKUSDC","bid1Price":"0.000002768","bid1Size":"7146429","ask1Price":"0.000002821","ask1Size":"7146429","lastPrice":"0.000002789","prevPrice24h":"0.000002915","price24hPcnt":"-0.0432","highPrice24h":"0.000002922","lowPrice24h":"0.000002753","turnover24h":"1296.186957188","volume24h":"462667463","usdIndexPrice":"0.0000027904"},{"symbol":"ZENTUSDT","bid1Price":"0.001649","bid1Size":"5994.6","ask1Price":"0.001652","ask1Size":"434","lastPrice":"0.001649","prevPrice24h":"0.001641","price24hPcnt":"0.0049","highPrice24h":"0.001714","lowPrice24h":"0.001611","turnover24h":"39447.422868","volume24h":"23913435.9","usdIndexPrice":"0.00165034"},{"symbol":"NOTUSDC","bid1Price":"0.000341","bid1Size":"16834","ask1Price":"0.0003461","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000343038"},{"symbol":"ETHEUR","bid1Price":"2010.08","bid1Size":"0.13321","ask1Price":"2010.39","ask1Size":"0.0204","lastPrice":"2011.13","prevPrice24h":"2030.37","price24hPcnt":"-0.0095","highPrice24h":"2071.71","lowPrice24h":"1996.19","turnover24h":"958293.8234063","volume24h":"472.01187"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5792","bid1Size":"335.82","ask1Price":"0.5793","ask1Size":"191.9","lastPrice":"0.5798","prevPrice24h":"0.595","price24hPcnt":"-0.0255","highPrice24h":"0.5982","lowPrice24h":"0.5723","turnover24h":"963082.694582","volume24h":"1643835.71","usdIndexPrice":"0.57893"},{"symbol":"BTCRLUSD","bid1Price":"76679.3","bid1Size":"0.338897","ask1Price":"76704.2","ask1Size":"3.911129","lastPrice":"76750","prevPrice24h":"77638.7","price24hPcnt":"-0.0114","highPrice24h":"78565.1","lowPrice24h":"76750","turnover24h":"214339.82832","volume24h":"2.757397"},{"symbol":"USTCUSDT","bid1Price":"0.004503","bid1Size":"31268.1","ask1Price":"0.004524","ask1Size":"97829.9","lastPrice":"0.004503","prevPrice24h":"0.004651","price24hPcnt":"-0.0318","highPrice24h":"0.004686","lowPrice24h":"0.004439","turnover24h":"27190.4125597","volume24h":"5937091.8","usdIndexPrice":"0.00447554"},{"symbol":"SUIUSDC","bid1Price":"0.8711","bid1Size":"1502.49","ask1Price":"0.8715","ask1Size":"1196.76","lastPrice":"0.8718","prevPrice24h":"0.8989","price24hPcnt":"-0.0301","highPrice24h":"0.9078","lowPrice24h":"0.8627","turnover24h":"452360.630646","volume24h":"510598.14","usdIndexPrice":"0.871315"},{"symbol":"DOGEUSDT","bid1Price":"0.0742","bid1Size":"102293.9","ask1Price":"0.07421","ask1Size":"628.1","lastPrice":"0.07424","prevPrice24h":"0.07535","price24hPcnt":"-0.0147","highPrice24h":"0.07634","lowPrice24h":"0.07317","turnover24h":"5370665.512878","volume24h":"71847277.3","usdIndexPrice":"0.0741185"},{"symbol":"A8USDT","bid1Price":"0.003998","bid1Size":"5587.2","ask1Price":"0.004026","ask1Size":"7213.6","lastPrice":"0.003995","prevPrice24h":"0.003959","price24hPcnt":"0.0091","highPrice24h":"0.004482","lowPrice24h":"0.00386","turnover24h":"101121.2838111","volume24h":"24767365","usdIndexPrice":"0.00396247"},{"symbol":"HOMEUSDT","bid1Price":"0.005277","bid1Size":"442549.6","ask1Price":"0.005284","ask1Size":"864.9","lastPrice":"0.005277","prevPrice24h":"0.005182","price24hPcnt":"0.0183","highPrice24h":"0.005327","lowPrice24h":"0.005061","turnover24h":"228017.7445869","volume24h":"43818986.6","usdIndexPrice":"0.00525731"},{"symbol":"HAEDALUSDT","bid1Price":"0.02942","bid1Size":"6919","ask1Price":"0.02961","ask1Size":"2256","lastPrice":"0.0294","prevPrice24h":"0.02403","price24hPcnt":"0.2235","highPrice24h":"0.03025","lowPrice24h":"0.02403","turnover24h":"598353.22541","volume24h":"21854553","usdIndexPrice":"0.02934"},{"symbol":"BICOUSDT","bid1Price":"0.01498","bid1Size":"5721.38","ask1Price":"0.01501","ask1Size":"4566.68","lastPrice":"0.01498","prevPrice24h":"0.01557","price24hPcnt":"-0.0379","highPrice24h":"0.01586","lowPrice24h":"0.01472","turnover24h":"114956.9574256","volume24h":"7517084.21","usdIndexPrice":"0.0149792"},{"symbol":"MOVEUSDT","bid1Price":"0.006011","bid1Size":"53236","ask1Price":"0.006026","ask1Size":"181435.3","lastPrice":"0.006026","prevPrice24h":"0.006192","price24hPcnt":"-0.0268","highPrice24h":"0.006244","lowPrice24h":"0.005916","turnover24h":"24605.5911175","volume24h":"4021437","usdIndexPrice":"0.00601391"},{"symbol":"BREVUSDT","bid1Price":"0.079","bid1Size":"3723","ask1Price":"0.07914","ask1Size":"873.3","lastPrice":"0.07931","prevPrice24h":"0.08051","price24hPcnt":"-0.0149","highPrice24h":"0.0833","lowPrice24h":"0.07743","turnover24h":"75230.75816","volume24h":"941148.7","usdIndexPrice":"0.0789793"},{"symbol":"HYPERUSDT","bid1Price":"0.05861","bid1Size":"12112.4","ask1Price":"0.05872","ask1Size":"3078.8","lastPrice":"0.05868","prevPrice24h":"0.05997","price24hPcnt":"-0.0215","highPrice24h":"0.06034","lowPrice24h":"0.05826","turnover24h":"55387.990179","volume24h":"934623.2","usdIndexPrice":"0.0585565"},{"symbol":"HTXUSDT","bid1Price":"0.000001558","bid1Size":"33561374","ask1Price":"0.000001573","ask1Size":"92551417.2","lastPrice":"0.000001573","prevPrice24h":"0.000001548","price24hPcnt":"0.0161","highPrice24h":"0.000001573","lowPrice24h":"0.000001533","turnover24h":"529.67739036338","volume24h":"339937724.34","usdIndexPrice":"0.00000155455"},{"symbol":"NEXOUSDT","bid1Price":"0.7356","bid1Size":"522.67","ask1Price":"0.7368","ask1Size":"10.87","lastPrice":"0.7353","prevPrice24h":"0.7687","price24hPcnt":"-0.0434","highPrice24h":"0.7751","lowPrice24h":"0.7246","turnover24h":"182688.066896","volume24h":"243632.07","usdIndexPrice":"0.735123"},{"symbol":"FUSDT","bid1Price":"0.002723","bid1Size":"2000","ask1Price":"0.002725","ask1Size":"8103.2","lastPrice":"0.002724","prevPrice24h":"0.002802","price24hPcnt":"-0.0278","highPrice24h":"0.002828","lowPrice24h":"0.00269","turnover24h":"213096.074767","volume24h":"76953582.6","usdIndexPrice":"0.00272213"},{"symbol":"OPNUSDT","bid1Price":"0.04116","bid1Size":"26432.3","ask1Price":"0.04123","ask1Size":"3064.3","lastPrice":"0.04133","prevPrice24h":"0.04377","price24hPcnt":"-0.0557","highPrice24h":"0.04428","lowPrice24h":"0.0406","turnover24h":"48418.91379","volume24h":"1142135.6","usdIndexPrice":"0.0412245"},{"symbol":"LITUSDT","bid1Price":"3.0714","bid1Size":"17.63","ask1Price":"3.0734","ask1Size":"23.24","lastPrice":"3.073","prevPrice24h":"3.1577","price24hPcnt":"-0.0268","highPrice24h":"3.257","lowPrice24h":"3.0074","turnover24h":"8622337.825647","volume24h":"2766351.87","usdIndexPrice":"3.069111"},{"symbol":"RVNUSDT","bid1Price":"0.001319","bid1Size":"15074.4","ask1Price":"0.001321","ask1Size":"15068.7","lastPrice":"0.001321","prevPrice24h":"0.001391","price24hPcnt":"-0.0503","highPrice24h":"0.001393","lowPrice24h":"0.001293","turnover24h":"50994.9136346","volume24h":"37965374.1","usdIndexPrice":"0.00131495"},{"symbol":"BEAMUSDT","bid1Price":"0.004563","bid1Size":"7867.5","ask1Price":"0.00457","ask1Size":"7864.9","lastPrice":"0.004568","prevPrice24h":"0.005532","price24hPcnt":"-0.1743","highPrice24h":"0.0057","lowPrice24h":"0.004407","turnover24h":"2831234.69892976","volume24h":"569953221.02","usdIndexPrice":"0.00455543"},{"symbol":"USDEUSDC","bid1Price":"0.9987","bid1Size":"46644.11","ask1Price":"0.9989","ask1Size":"5802.65","lastPrice":"0.9988","prevPrice24h":"0.999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"1911051.73152","volume24h":"1912709.3","usdIndexPrice":"0.996326"},{"symbol":"FTTUSDT","bid1Price":"0.2331","bid1Size":"23.707","ask1Price":"0.2344","ask1Size":"5.846","lastPrice":"0.2328","prevPrice24h":"0.2346","price24hPcnt":"-0.0077","highPrice24h":"0.2441","lowPrice24h":"0.2308","turnover24h":"7999.9637879","volume24h":"33769.904","usdIndexPrice":"0.231503"},{"symbol":"POPCATUSDT","bid1Price":"0.03884","bid1Size":"1000","ask1Price":"0.03891","ask1Size":"831.92","lastPrice":"0.03889","prevPrice24h":"0.0407","price24hPcnt":"-0.0445","highPrice24h":"0.0409","lowPrice24h":"0.03847","turnover24h":"136329.46146","volume24h":"3439812.24","usdIndexPrice":"0.0388252"},{"symbol":"BTCUSDC","bid1Price":"76708","bid1Size":"0.011866","ask1Price":"76708.1","ask1Size":"0.174817","lastPrice":"76708.1","prevPrice24h":"78012.3","price24hPcnt":"-0.0167","highPrice24h":"78784.1","lowPrice24h":"76594","turnover24h":"33902157.23946429","volume24h":"437.816623","usdIndexPrice":"76698.10963"},{"symbol":"ETHRLUSD","bid1Price":"2247.89","bid1Size":"133.45849","ask1Price":"2248.96","ask1Size":"133.395","lastPrice":"2251.63","prevPrice24h":"2251.4","price24hPcnt":"0.0001","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"87154.1176497","volume24h":"38.3225"},{"symbol":"BNBUSDT","bid1Price":"698.28","bid1Size":"1.0324","ask1Price":"698.39","ask1Size":"1.4249","lastPrice":"698.54","prevPrice24h":"709.5","price24hPcnt":"-0.0154","highPrice24h":"716.01","lowPrice24h":"693.76","turnover24h":"8249793.7538347","volume24h":"11691.11141","usdIndexPrice":"697.423146"},{"symbol":"ZKUSDT","bid1Price":"0.010039","bid1Size":"3727.06","ask1Price":"0.010044","ask1Size":"10120.39","lastPrice":"0.01004","prevPrice24h":"0.010323","price24hPcnt":"-0.0274","highPrice24h":"0.010514","lowPrice24h":"0.010014","turnover24h":"776203.64794372","volume24h":"75569281.96","usdIndexPrice":"0.0100315"},{"symbol":"LTCEUR","bid1Price":"47.96","bid1Size":"5.58165","ask1Price":"48.03","ask1Size":"5.58191","lastPrice":"48.06","prevPrice24h":"49.69","price24hPcnt":"-0.0328","highPrice24h":"49.97","lowPrice24h":"48.06","turnover24h":"8794.0441527","volume24h":"176.8134"},{"symbol":"ARKMUSDT","bid1Price":"0.1124","bid1Size":"11667.36","ask1Price":"0.1126","ask1Size":"1279.91","lastPrice":"0.1124","prevPrice24h":"0.113","price24hPcnt":"-0.0053","highPrice24h":"0.1139","lowPrice24h":"0.1098","turnover24h":"111878.122621","volume24h":"997478.41","usdIndexPrice":"0.11243"},{"symbol":"HBARUSDT","bid1Price":"0.06985","bid1Size":"5561.9","ask1Price":"0.06987","ask1Size":"2139","lastPrice":"0.06987","prevPrice24h":"0.07134","price24hPcnt":"-0.0206","highPrice24h":"0.07203","lowPrice24h":"0.06902","turnover24h":"1735737.9742","volume24h":"24615203","usdIndexPrice":"0.0697608"},{"symbol":"GRAMUSDT","bid1Price":"1.189","bid1Size":"5948.48","ask1Price":"1.19","ask1Size":"1055.61","lastPrice":"1.189","prevPrice24h":"1.214","price24hPcnt":"-0.0206","highPrice24h":"1.219","lowPrice24h":"1.173","turnover24h":"2872080.50738","volume24h":"2399665.7","usdIndexPrice":"1.187815"},{"symbol":"CITYUSDT","bid1Price":"0.2575","bid1Size":"45.54","ask1Price":"0.2602","ask1Size":"799.7","lastPrice":"0.2582","prevPrice24h":"0.2673","price24hPcnt":"-0.0340","highPrice24h":"0.28","lowPrice24h":"0.2551","turnover24h":"18165.265475","volume24h":"69245.43","usdIndexPrice":"0.25736"},{"symbol":"GPSUSDT","bid1Price":"0.007962","bid1Size":"2000","ask1Price":"0.007972","ask1Size":"17199.4","lastPrice":"0.007968","prevPrice24h":"0.007922","price24hPcnt":"0.0058","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"178268.3567204","volume24h":"21943921.8","usdIndexPrice":"0.00796157"},{"symbol":"RATSUSDT","bid1Price":"0.00001449","bid1Size":"18678658","ask1Price":"0.00001453","ask1Size":"18678658","lastPrice":"0.00001447","prevPrice24h":"0.00001485","price24hPcnt":"-0.0256","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"54616.6995582737","volume24h":"3737412175.07","usdIndexPrice":"0.000014458"},{"symbol":"UNIUSDC","bid1Price":"7.112","bid1Size":"413.2","ask1Price":"7.122","ask1Size":"52.8","lastPrice":"7.094","prevPrice24h":"7.193","price24hPcnt":"-0.0138","highPrice24h":"7.327","lowPrice24h":"6.964","turnover24h":"59163.83369","volume24h":"8226.63","usdIndexPrice":"7.121665"},{"symbol":"ICPUSDC","bid1Price":"2.449","bid1Size":"15.76","ask1Price":"2.453","ask1Size":"324.16","lastPrice":"2.45","prevPrice24h":"2.511","price24hPcnt":"-0.0243","highPrice24h":"2.555","lowPrice24h":"2.445","turnover24h":"8512.1662","volume24h":"3402.09","usdIndexPrice":"2.451379"},{"symbol":"SPCXXUSDT","bid1Price":"137.65","bid1Size":"29.1","ask1Price":"137.69","ask1Size":"0.82","lastPrice":"137.64","prevPrice24h":"137.74","price24hPcnt":"-0.0007","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"746336.8827","volume24h":"5349.54","usdIndexPrice":"137.327259"},{"symbol":"BNBUSDC","bid1Price":"697.55","bid1Size":"1.0058","ask1Price":"697.73","ask1Size":"0.4063","lastPrice":"697.55","prevPrice24h":"709.6","price24hPcnt":"-0.0170","highPrice24h":"714.99","lowPrice24h":"692.98","turnover24h":"98198.391467","volume24h":"139.3439","usdIndexPrice":"697.503312"},{"symbol":"CFGUSDT","bid1Price":"0.0924","bid1Size":"9495.3","ask1Price":"0.0926","ask1Size":"15937.2","lastPrice":"0.0925","prevPrice24h":"0.0936","price24hPcnt":"-0.0118","highPrice24h":"0.0986","lowPrice24h":"0.091","turnover24h":"601671.82853","volume24h":"6398880.3","usdIndexPrice":"0.0924254"},{"symbol":"MORPHOUSDT","bid1Price":"2.1673","bid1Size":"11.7","ask1Price":"2.1686","ask1Size":"4.9","lastPrice":"2.1679","prevPrice24h":"2.2458","price24hPcnt":"-0.0347","highPrice24h":"2.2538","lowPrice24h":"2.1443","turnover24h":"719599.57769","volume24h":"324232.8","usdIndexPrice":"2.163947"},{"symbol":"XAUTUSDT","bid1Price":"3935.21","bid1Size":"0.14874","ask1Price":"3935.22","ask1Size":"1.24299","lastPrice":"3935.21","prevPrice24h":"3890.16","price24hPcnt":"0.0116","highPrice24h":"3961.39","lowPrice24h":"3888.3","turnover24h":"11829815.127151","volume24h":"3015.2143","usdIndexPrice":"3929.355183"},{"symbol":"ANKRUSDT","bid1Price":"0.00393","bid1Size":"27791.2","ask1Price":"0.003936","ask1Size":"10350.2","lastPrice":"0.003928","prevPrice24h":"0.00387","price24hPcnt":"0.0150","highPrice24h":"0.00394","lowPrice24h":"0.003811","turnover24h":"41241.2633504","volume24h":"10662237.5","usdIndexPrice":"0.00392517"},{"symbol":"SEIUSDC","bid1Price":"0.04681","bid1Size":"168.22","ask1Price":"0.04683","ask1Size":"1821.59","lastPrice":"0.0469","prevPrice24h":"0.04816","price24hPcnt":"-0.0262","highPrice24h":"0.04895","lowPrice24h":"0.04635","turnover24h":"13077.2314192","volume24h":"275329.5","usdIndexPrice":"0.0467852"},{"symbol":"VETUSDT","bid1Price":"0.005599","bid1Size":"99057","ask1Price":"0.005609","ask1Size":"13904","lastPrice":"0.005606","prevPrice24h":"0.005782","price24hPcnt":"-0.0304","highPrice24h":"0.005853","lowPrice24h":"0.005568","turnover24h":"112721.449054","volume24h":"19643763","usdIndexPrice":"0.00559713"},{"symbol":"GRTUSDT","bid1Price":"0.01951","bid1Size":"1167.26","ask1Price":"0.01954","ask1Size":"875.44","lastPrice":"0.01953","prevPrice24h":"0.02008","price24hPcnt":"-0.0274","highPrice24h":"0.02026","lowPrice24h":"0.01925","turnover24h":"125894.9234604","volume24h":"6354260.52","usdIndexPrice":"0.0195017"},{"symbol":"ZROUSDT","bid1Price":"1.7161","bid1Size":"21.3","ask1Price":"1.7172","ask1Size":"177.5","lastPrice":"1.7169","prevPrice24h":"1.8013","price24hPcnt":"-0.0469","highPrice24h":"1.826","lowPrice24h":"1.6923","turnover24h":"2565741.51989","volume24h":"1473744.6","usdIndexPrice":"1.714771"},{"symbol":"FLRUSDT","bid1Price":"0.005997","bid1Size":"2538.9","ask1Price":"0.006006","ask1Size":"833706.2","lastPrice":"0.005999","prevPrice24h":"0.006046","price24hPcnt":"-0.0078","highPrice24h":"0.006174","lowPrice24h":"0.005989","turnover24h":"543306.3509411","volume24h":"89438386.5","usdIndexPrice":"0.00598981"},{"symbol":"CSPRUSDT","bid1Price":"0.002248","bid1Size":"9967.2","ask1Price":"0.002267","ask1Size":"7480.8","lastPrice":"0.002249","prevPrice24h":"0.002123","price24hPcnt":"0.0593","highPrice24h":"0.002393","lowPrice24h":"0.002043","turnover24h":"225670.2144941","volume24h":"105363985.5","usdIndexPrice":"0.00225152"},{"symbol":"BILLUSDT","bid1Price":"0.0051","bid1Size":"231322.7","ask1Price":"0.00511","ask1Size":"2208.6","lastPrice":"0.00511","prevPrice24h":"0.00532","price24hPcnt":"-0.0395","highPrice24h":"0.00543","lowPrice24h":"0.00498","turnover24h":"536499.928457","volume24h":"103626198.8","usdIndexPrice":"0.00510242"},{"symbol":"DATAUSDT","bid1Price":"0.1206","bid1Size":"992.3","ask1Price":"0.1207","ask1Size":"5887.5","lastPrice":"0.1206","prevPrice24h":"0.1282","price24hPcnt":"-0.0593","highPrice24h":"0.1294","lowPrice24h":"0.1189","turnover24h":"7669503.79306","volume24h":"62295791.6"},{"symbol":"GRAMEUR","bid1Price":"1.063","bid1Size":"2.21","ask1Price":"1.064","ask1Size":"1468.32","lastPrice":"1.062","prevPrice24h":"1.086","price24hPcnt":"-0.0221","highPrice24h":"1.088","lowPrice24h":"1.048","turnover24h":"22381.32994","volume24h":"20910.82"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"4184.88","ask1Price":"0.04383","ask1Size":"13685.07","lastPrice":"0.04383","prevPrice24h":"0.04378","price24hPcnt":"0.0011","highPrice24h":"0.04398","lowPrice24h":"0.04368","turnover24h":"5296.467722","volume24h":"120888.33","usdIndexPrice":"0.0437624"},{"symbol":"XAIUSDT","bid1Price":"0.006716","bid1Size":"5926.88","ask1Price":"0.006722","ask1Size":"8929.9","lastPrice":"0.006718","prevPrice24h":"0.007046","price24hPcnt":"-0.0466","highPrice24h":"0.007137","lowPrice24h":"0.006647","turnover24h":"117158.44383142","volume24h":"16957525.94","usdIndexPrice":"0.00670874"},{"symbol":"INITUSDT","bid1Price":"0.13305","bid1Size":"309.2","ask1Price":"0.13316","ask1Size":"2842.4","lastPrice":"0.13351","prevPrice24h":"0.18657","price24hPcnt":"-0.2844","highPrice24h":"0.19111","lowPrice24h":"0.13261","turnover24h":"474377.001814","volume24h":"3108873.2","usdIndexPrice":"0.133373"},{"symbol":"WEMIXUSDT","bid1Price":"0.1394","bid1Size":"126.017","ask1Price":"0.1398","ask1Size":"1234","lastPrice":"0.141","prevPrice24h":"0.1402","price24hPcnt":"0.0057","highPrice24h":"0.1441","lowPrice24h":"0.1346","turnover24h":"29903.2098651","volume24h":"216118.977","usdIndexPrice":"0.139382"},{"symbol":"SAFEUSDT","bid1Price":"0.08079","bid1Size":"1290.54","ask1Price":"0.08087","ask1Size":"2693.34","lastPrice":"0.08088","prevPrice24h":"0.08454","price24hPcnt":"-0.0433","highPrice24h":"0.08775","lowPrice24h":"0.07973","turnover24h":"284930.0010623","volume24h":"3420698.99","usdIndexPrice":"0.0807103"},{"symbol":"EDGEUSDT","bid1Price":"0.313","bid1Size":"3672.9","ask1Price":"0.3134","ask1Size":"96","lastPrice":"0.313","prevPrice24h":"0.3489","price24hPcnt":"-0.1029","highPrice24h":"0.3513","lowPrice24h":"0.3105","turnover24h":"247652.30361","volume24h":"755587.4","usdIndexPrice":"0.312421"},{"symbol":"DOGSUSDC","bid1Price":"0.00003083","bid1Size":"56913193","ask1Price":"0.00003144","ask1Size":"4881821","lastPrice":"0.00003079","prevPrice24h":"0.0000324","price24hPcnt":"-0.0497","highPrice24h":"0.00003241","lowPrice24h":"0.00003079","turnover24h":"48.78306598","volume24h":"1561610","usdIndexPrice":"0.0000310465"},{"symbol":"MINAUSDT","bid1Price":"0.05567","bid1Size":"1296.45","ask1Price":"0.05574","ask1Size":"6447.98","lastPrice":"0.0557","prevPrice24h":"0.05824","price24hPcnt":"-0.0436","highPrice24h":"0.05893","lowPrice24h":"0.05467","turnover24h":"195894.9371459","volume24h":"3472371.3","usdIndexPrice":"0.0556592"},{"symbol":"BTCUSD1","bid1Price":"76932.5","bid1Size":"0.077576","ask1Price":"76967.6","ask1Size":"0.071808","lastPrice":"76941.4","prevPrice24h":"78195","price24hPcnt":"-0.0160","highPrice24h":"78850.6","lowPrice24h":"76822.5","turnover24h":"2648485.4573511","volume24h":"34.227553"},{"symbol":"FETUSDT","bid1Price":"0.1557","bid1Size":"5049.7","ask1Price":"0.1559","ask1Size":"5412.12","lastPrice":"0.1562","prevPrice24h":"0.1618","price24hPcnt":"-0.0346","highPrice24h":"0.1634","lowPrice24h":"0.1537","turnover24h":"664965.2233","volume24h":"4198778.05","usdIndexPrice":"0.155576"},{"symbol":"BOMEUSDT","bid1Price":"0.0005846","bid1Size":"400000","ask1Price":"0.0005857","ask1Size":"314637","lastPrice":"0.0005865","prevPrice24h":"0.0006059","price24hPcnt":"-0.0320","highPrice24h":"0.0006086","lowPrice24h":"0.0005722","turnover24h":"95079.90485296","volume24h":"162236082.66","usdIndexPrice":"0.000584599"},{"symbol":"STETHUSDT","bid1Price":"2251.06","bid1Size":"0.89001","ask1Price":"2251.42","ask1Size":"0.8","lastPrice":"2251.93","prevPrice24h":"2267.87","price24hPcnt":"-0.0070","highPrice24h":"2315.44","lowPrice24h":"2237.58","turnover24h":"5988240.8248227","volume24h":"2628.26181","usdIndexPrice":"2248.31789"},{"symbol":"GMTUSDT","bid1Price":"0.006259","bid1Size":"3882.04","ask1Price":"0.006265","ask1Size":"1594.9","lastPrice":"0.006264","prevPrice24h":"0.006561","price24hPcnt":"-0.0453","highPrice24h":"0.006586","lowPrice24h":"0.006203","turnover24h":"63495.75278707","volume24h":"9936001.88","usdIndexPrice":"0.00624791"},{"symbol":"MANAUSDC","bid1Price":"0.0712","bid1Size":"56179.77","ask1Price":"0.0727","ask1Size":"1458.37","lastPrice":"0.07271","prevPrice24h":"0.07477","price24hPcnt":"-0.0276","highPrice24h":"0.07477","lowPrice24h":"0.07271","turnover24h":"1.2789689","volume24h":"17.59","usdIndexPrice":"0.0719282"},{"symbol":"SCRUSDT","bid1Price":"0.01993","bid1Size":"1010.9","ask1Price":"0.01996","ask1Size":"5362.3","lastPrice":"0.01991","prevPrice24h":"0.02013","price24hPcnt":"-0.0109","highPrice24h":"0.02046","lowPrice24h":"0.0195","turnover24h":"109072.164379","volume24h":"5452046.7","usdIndexPrice":"0.0199046"},{"symbol":"FRAXUSDT","bid1Price":"0.2408","bid1Size":"63.2","ask1Price":"0.2413","ask1Size":"553.3","lastPrice":"0.2415","prevPrice24h":"0.253","price24hPcnt":"-0.0455","highPrice24h":"0.2548","lowPrice24h":"0.24","turnover24h":"3936.38336","volume24h":"15891.3","usdIndexPrice":"0.24038"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001335","bid1Size":"1394936.9","ask1Price":"0.0001358","ask1Size":"1394936.9","lastPrice":"0.0001368","prevPrice24h":"0.0001383","price24hPcnt":"-0.0108","highPrice24h":"0.0001392","lowPrice24h":"0.0001368","turnover24h":"12.56044217","volume24h":"91659.9","usdIndexPrice":"0.000134705"},{"symbol":"ETHWUSDT","bid1Price":"0.2131","bid1Size":"107.49","ask1Price":"0.215","ask1Size":"107.44","lastPrice":"0.2159","prevPrice24h":"0.2209","price24hPcnt":"-0.0226","highPrice24h":"0.2252","lowPrice24h":"0.21","turnover24h":"34938.961981","volume24h":"161247.13","usdIndexPrice":"0.21513"},{"symbol":"XLMBTC","bid1Price":"0.000002124","bid1Size":"66.4","ask1Price":"0.00000213","ask1Size":"521.5","lastPrice":"0.000002141","prevPrice24h":"0.000002155","price24hPcnt":"-0.0065","highPrice24h":"0.000002164","lowPrice24h":"0.000002126","turnover24h":"0.034884279","volume24h":"16242.3"},{"symbol":"INJUSDT","bid1Price":"6.964","bid1Size":"10","ask1Price":"6.969","ask1Size":"27.58","lastPrice":"6.968","prevPrice24h":"7.196","price24hPcnt":"-0.0317","highPrice24h":"7.309","lowPrice24h":"6.9","turnover24h":"1160245.1097","volume24h":"164164.94","usdIndexPrice":"6.953729"},{"symbol":"ERAUSDT","bid1Price":"0.06381","bid1Size":"4787","ask1Price":"0.06418","ask1Size":"3483.9","lastPrice":"0.06418","prevPrice24h":"0.06564","price24hPcnt":"-0.0222","highPrice24h":"0.0675","lowPrice24h":"0.06162","turnover24h":"522184.736159","volume24h":"8107295.1","usdIndexPrice":"0.0616898"},{"symbol":"GROVEUSDT","bid1Price":"0.007","bid1Size":"9967.5","ask1Price":"0.007039","ask1Size":"1426","lastPrice":"0.007006","prevPrice24h":"0.007252","price24hPcnt":"-0.0339","highPrice24h":"0.008286","lowPrice24h":"0.00698","turnover24h":"378101.310748","volume24h":"50407682.9","usdIndexPrice":"0.0070227"},{"symbol":"TELUSDT","bid1Price":"0.001392","bid1Size":"20000","ask1Price":"0.001402","ask1Size":"52245.6","lastPrice":"0.0014","prevPrice24h":"0.001448","price24hPcnt":"-0.0331","highPrice24h":"0.001484","lowPrice24h":"0.001349","turnover24h":"45909.8524364","volume24h":"32669824.5","usdIndexPrice":"0.00139425"},{"symbol":"1INCHUSDT","bid1Price":"0.08003","bid1Size":"186.71","ask1Price":"0.08008","ask1Size":"438.47","lastPrice":"0.08006","prevPrice24h":"0.08225","price24hPcnt":"-0.0266","highPrice24h":"0.08259","lowPrice24h":"0.07906","turnover24h":"121455.2540651","volume24h":"1500676.87","usdIndexPrice":"0.0799447"},{"symbol":"PEPEUSDT","bid1Price":"0.000004746","bid1Size":"3158228","ask1Price":"0.000004748","ask1Size":"254688635","lastPrice":"0.00000475","prevPrice24h":"0.000004897","price24hPcnt":"-0.0300","highPrice24h":"0.000004995","lowPrice24h":"0.000004591","turnover24h":"11039078.931092294","volume24h":"2307897109483","usdIndexPrice":"0.00000474096"},{"symbol":"LAVAUSDT","bid1Price":"0.01395","bid1Size":"9530.3","ask1Price":"0.01397","ask1Size":"5553.1","lastPrice":"0.01396","prevPrice24h":"0.01397","price24hPcnt":"-0.0007","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"218517.601319","volume24h":"15670160.1","usdIndexPrice":"0.0139374"},{"symbol":"ROSEUSDT","bid1Price":"0.005778","bid1Size":"156386.15","ask1Price":"0.005816","ask1Size":"255037.95","lastPrice":"0.005818","prevPrice24h":"0.006106","price24hPcnt":"-0.0472","highPrice24h":"0.006124","lowPrice24h":"0.00572","turnover24h":"34356.9365727","volume24h":"5829506.08","usdIndexPrice":"0.00577221"},{"symbol":"GLMRUSDT","bid1Price":"0.008262","bid1Size":"2221.02","ask1Price":"0.008313","ask1Size":"9794","lastPrice":"0.008272","prevPrice24h":"0.007923","price24hPcnt":"0.0440","highPrice24h":"0.009345","lowPrice24h":"0.007856","turnover24h":"349640.10924445","volume24h":"42508385.68","usdIndexPrice":"0.00821655"},{"symbol":"NFTUSDT","bid1Price":"0.0000002329","bid1Size":"304779672","ask1Price":"0.0000002339","ask1Size":"105995440","lastPrice":"0.000000233","prevPrice24h":"0.0000002348","price24hPcnt":"-0.0077","highPrice24h":"0.0000002364","lowPrice24h":"0.0000002314","turnover24h":"142472.949808995","volume24h":"609841582883","usdIndexPrice":"0.000000232446"},{"symbol":"SOLUSDT","bid1Price":"91.84","bid1Size":"8.7148","ask1Price":"91.85","ask1Size":"230.8898","lastPrice":"91.84","prevPrice24h":"94.22","price24hPcnt":"-0.0253","highPrice24h":"95.91","lowPrice24h":"90.86","turnover24h":"50182017.402231","volume24h":"536194.0246","usdIndexPrice":"91.70809"},{"symbol":"APTUSDC","bid1Price":"0.6212","bid1Size":"769","ask1Price":"0.6217","ask1Size":"903.11","lastPrice":"0.6206","prevPrice24h":"0.627","price24hPcnt":"-0.0102","highPrice24h":"0.637","lowPrice24h":"0.6147","turnover24h":"131521.395479","volume24h":"209672.33","usdIndexPrice":"0.621465"},{"symbol":"GUSDT","bid1Price":"0.003354","bid1Size":"107591","ask1Price":"0.003357","ask1Size":"9399","lastPrice":"0.003355","prevPrice24h":"0.00371","price24hPcnt":"-0.0957","highPrice24h":"0.003781","lowPrice24h":"0.003342","turnover24h":"444560.300292","volume24h":"126878409","usdIndexPrice":"0.00335271"},{"symbol":"XPLUSDT","bid1Price":"0.06652","bid1Size":"125.4","ask1Price":"0.06655","ask1Size":"843.9","lastPrice":"0.06654","prevPrice24h":"0.07104","price24hPcnt":"-0.0633","highPrice24h":"0.072","lowPrice24h":"0.06622","turnover24h":"4322222.396488","volume24h":"62153965.3","usdIndexPrice":"0.0664152"},{"symbol":"SAHARAUSDT","bid1Price":"0.006954","bid1Size":"2160.7","ask1Price":"0.006968","ask1Size":"4888.8","lastPrice":"0.00696","prevPrice24h":"0.007273","price24hPcnt":"-0.0430","highPrice24h":"0.00736","lowPrice24h":"0.006898","turnover24h":"75811.8979884","volume24h":"10587314.8","usdIndexPrice":"0.00694631"},{"symbol":"MEMEUSDT","bid1Price":"0.000422","bid1Size":"169502.9","ask1Price":"0.0004226","ask1Size":"430877.1","lastPrice":"0.0004226","prevPrice24h":"0.0004393","price24hPcnt":"-0.0380","highPrice24h":"0.000445","lowPrice24h":"0.000415","turnover24h":"37289.10601958","volume24h":"87266398.7","usdIndexPrice":"0.000421981"},{"symbol":"LAYERUSDT","bid1Price":"0.05712","bid1Size":"3147.6","ask1Price":"0.05726","ask1Size":"10699.1","lastPrice":"0.05711","prevPrice24h":"0.0588","price24hPcnt":"-0.0287","highPrice24h":"0.05957","lowPrice24h":"0.05647","turnover24h":"7941.285069","volume24h":"137549.7","usdIndexPrice":"0.0570694"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02469","bid1Size":"3992.7","ask1Price":"0.02472","ask1Size":"2020.3","lastPrice":"0.02471","prevPrice24h":"0.02552","price24hPcnt":"-0.0317","highPrice24h":"0.02614","lowPrice24h":"0.02435","turnover24h":"178426.807687","volume24h":"7085090.6","usdIndexPrice":"0.024682"},{"symbol":"BMTUSDT","bid1Price":"0.02116","bid1Size":"1000","ask1Price":"0.02117","ask1Size":"2575.27","lastPrice":"0.02116","prevPrice24h":"0.022","price24hPcnt":"-0.0382","highPrice24h":"0.02221","lowPrice24h":"0.02064","turnover24h":"354174.2530118","volume24h":"16614658.66","usdIndexPrice":"0.0210231"},{"symbol":"TNSRUSDT","bid1Price":"0.02691","bid1Size":"1776.81","ask1Price":"0.02694","ask1Size":"400","lastPrice":"0.02693","prevPrice24h":"0.02807","price24hPcnt":"-0.0406","highPrice24h":"0.02826","lowPrice24h":"0.0266","turnover24h":"58621.6914366","volume24h":"2131258.98","usdIndexPrice":"0.0268752"},{"symbol":"DYMUSDT","bid1Price":"0.01482","bid1Size":"1601.83","ask1Price":"0.01485","ask1Size":"16415.68","lastPrice":"0.01488","prevPrice24h":"0.01542","price24hPcnt":"-0.0350","highPrice24h":"0.01559","lowPrice24h":"0.01466","turnover24h":"28785.6648606","volume24h":"1913232.23","usdIndexPrice":"0.0147889"},{"symbol":"PNUTUSDT","bid1Price":"0.0383","bid1Size":"236.2","ask1Price":"0.03832","ask1Size":"235.5","lastPrice":"0.03831","prevPrice24h":"0.03984","price24hPcnt":"-0.0384","highPrice24h":"0.04007","lowPrice24h":"0.03791","turnover24h":"158246.871996","volume24h":"4034633.6","usdIndexPrice":"0.0382492"},{"symbol":"2ZUSDC","bid1Price":"0.02343","bid1Size":"4415.8","ask1Price":"0.02346","ask1Size":"4449.8","lastPrice":"0.02344","prevPrice24h":"0.02526","price24hPcnt":"-0.0721","highPrice24h":"0.0254","lowPrice24h":"0.02324","turnover24h":"10024.274661","volume24h":"413541.1","usdIndexPrice":"0.0234339"},{"symbol":"QTUMUSDT","bid1Price":"0.7409","bid1Size":"29.924","ask1Price":"0.7448","ask1Size":"414.694","lastPrice":"0.7443","prevPrice24h":"0.7633","price24hPcnt":"-0.0249","highPrice24h":"0.7701","lowPrice24h":"0.7367","turnover24h":"11322.2310082","volume24h":"15034.312","usdIndexPrice":"0.741432"},{"symbol":"MOCAUSDT","bid1Price":"0.007736","bid1Size":"30700.66","ask1Price":"0.007743","ask1Size":"4847.5","lastPrice":"0.00774","prevPrice24h":"0.008035","price24hPcnt":"-0.0367","highPrice24h":"0.008087","lowPrice24h":"0.007645","turnover24h":"152622.09810584","volume24h":"19381850.45","usdIndexPrice":"0.0077306"},{"symbol":"APEUSDT","bid1Price":"0.10937","bid1Size":"100","ask1Price":"0.1095","ask1Size":"2265.59","lastPrice":"0.10945","prevPrice24h":"0.11109","price24hPcnt":"-0.0148","highPrice24h":"0.11243","lowPrice24h":"0.10679","turnover24h":"486564.1001919","volume24h":"4417827.26","usdIndexPrice":"0.109347"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003987","bid1Size":"68568","ask1Price":"0.0004","ask1Size":"104129","lastPrice":"0.0003994","prevPrice24h":"0.000404","price24hPcnt":"-0.0114","highPrice24h":"0.000404","lowPrice24h":"0.0003966","turnover24h":"472343.3911052","volume24h":"1184630529","usdIndexPrice":"0.000396392"},{"symbol":"CRCLXUSDT","bid1Price":"72.37","bid1Size":"29.441","ask1Price":"72.42","ask1Size":"27.665","lastPrice":"72.49","prevPrice24h":"72.93","price24hPcnt":"-0.0060","highPrice24h":"76","lowPrice24h":"72","turnover24h":"819062.16819","volume24h":"11164.037","usdIndexPrice":"72.35908"},{"symbol":"MNTUSD1","bid1Price":"0.4732","bid1Size":"763.96","ask1Price":"0.4737","ask1Size":"2817.46","lastPrice":"0.4735","prevPrice24h":"0.4734","price24hPcnt":"0.0002","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"145855.018168","volume24h":"306166.33"},{"symbol":"ONDOUSDC","bid1Price":"0.3858","bid1Size":"74.53","ask1Price":"0.3863","ask1Size":"850.38","lastPrice":"0.385","prevPrice24h":"0.4019","price24hPcnt":"-0.0421","highPrice24h":"0.4054","lowPrice24h":"0.3809","turnover24h":"13880.185945","volume24h":"35516.09","usdIndexPrice":"0.386148"},{"symbol":"ZBTUSDT","bid1Price":"0.06684","bid1Size":"748.3","ask1Price":"0.06693","ask1Size":"498.9","lastPrice":"0.06684","prevPrice24h":"0.06983","price24hPcnt":"-0.0428","highPrice24h":"0.0703","lowPrice24h":"0.06622","turnover24h":"44636.925324","volume24h":"650414.5","usdIndexPrice":"0.0667826"},{"symbol":"WCTUSDT","bid1Price":"0.03275","bid1Size":"755","ask1Price":"0.03279","ask1Size":"3695.1","lastPrice":"0.03275","prevPrice24h":"0.03423","price24hPcnt":"-0.0432","highPrice24h":"0.03438","lowPrice24h":"0.03245","turnover24h":"83473.532788","volume24h":"2493163.3","usdIndexPrice":"0.0327229"},{"symbol":"PYTHUSDC","bid1Price":"0.06234","bid1Size":"64164.2","ask1Price":"0.06282","ask1Size":"814.3","lastPrice":"0.06233","prevPrice24h":"0.06569","price24hPcnt":"-0.0511","highPrice24h":"0.06569","lowPrice24h":"0.06233","turnover24h":"363.1296","volume24h":"5729.4","usdIndexPrice":"0.0626388"},{"symbol":"AVAXUSDC","bid1Price":"8.39","bid1Size":"160.868","ask1Price":"8.397","ask1Size":"160.868","lastPrice":"8.387","prevPrice24h":"8.648","price24hPcnt":"-0.0302","highPrice24h":"8.729","lowPrice24h":"8.263","turnover24h":"291828.257923","volume24h":"34243.993","usdIndexPrice":"8.395963"},{"symbol":"ARBUSDT","bid1Price":"0.15567","bid1Size":"716.76","ask1Price":"0.15574","ask1Size":"714.71","lastPrice":"0.15575","prevPrice24h":"0.16448","price24hPcnt":"-0.0531","highPrice24h":"0.16522","lowPrice24h":"0.15428","turnover24h":"2317529.5294612","volume24h":"14517134.02"},{"symbol":"CELOUSDT","bid1Price":"0.07159","bid1Size":"6593.13","ask1Price":"0.07168","ask1Size":"2037.99","lastPrice":"0.07173","prevPrice24h":"0.07483","price24hPcnt":"-0.0414","highPrice24h":"0.07521","lowPrice24h":"0.07075","turnover24h":"131512.5292073","volume24h":"1811951.52","usdIndexPrice":"0.0715314"},{"symbol":"ETHUSDE","bid1Price":"2247.13","bid1Size":"20","ask1Price":"2253.48","ask1Size":"2.22285","lastPrice":"2243.16","prevPrice24h":"2254.02","price24hPcnt":"-0.0048","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"717.5481586","volume24h":"0.31528"},{"symbol":"PRIMEUSDT","bid1Price":"0.159","bid1Size":"1239.31","ask1Price":"0.1594","ask1Size":"5646.4","lastPrice":"0.16","prevPrice24h":"0.164","price24hPcnt":"-0.0244","highPrice24h":"0.164","lowPrice24h":"0.16","turnover24h":"2894.015321","volume24h":"17935.13","usdIndexPrice":"0.158877"},{"symbol":"GOATUSDT","bid1Price":"0.01355","bid1Size":"18376","ask1Price":"0.01358","ask1Size":"54347","lastPrice":"0.01357","prevPrice24h":"0.01392","price24hPcnt":"-0.0251","highPrice24h":"0.01398","lowPrice24h":"0.0134","turnover24h":"56199.69873","volume24h":"4111203","usdIndexPrice":"0.0135192"},{"symbol":"WIFUSDT","bid1Price":"0.1694","bid1Size":"2000","ask1Price":"0.1695","ask1Size":"2868.17","lastPrice":"0.1695","prevPrice24h":"0.1772","price24hPcnt":"-0.0435","highPrice24h":"0.1782","lowPrice24h":"0.1678","turnover24h":"1386708.52417","volume24h":"8013958.03"},{"symbol":"MONUSDT","bid1Price":"0.01757","bid1Size":"25822.5","ask1Price":"0.01758","ask1Size":"5303.4","lastPrice":"0.01758","prevPrice24h":"0.01915","price24hPcnt":"-0.0820","highPrice24h":"0.01934","lowPrice24h":"0.01756","turnover24h":"2092239.263698","volume24h":"113364960.2","usdIndexPrice":"0.0175454"},{"symbol":"EIGENUSDT","bid1Price":"0.1825","bid1Size":"1768.8","ask1Price":"0.1827","ask1Size":"2995.3","lastPrice":"0.1827","prevPrice24h":"0.1853","price24hPcnt":"-0.0140","highPrice24h":"0.1875","lowPrice24h":"0.1767","turnover24h":"635324.94057","volume24h":"3503097.7","usdIndexPrice":"0.182538"},{"symbol":"CRVUSDC","bid1Price":"0.2642","bid1Size":"865.5","ask1Price":"0.2661","ask1Size":"865.5","lastPrice":"0.2672","prevPrice24h":"0.2774","price24hPcnt":"-0.0368","highPrice24h":"0.2809","lowPrice24h":"0.263","turnover24h":"11897.77842","volume24h":"43553.7","usdIndexPrice":"0.2646"},{"symbol":"ELSAUSDT","bid1Price":"0.06537","bid1Size":"375","ask1Price":"0.06543","ask1Size":"228","lastPrice":"0.06549","prevPrice24h":"0.06483","price24hPcnt":"0.0102","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"318862.687182","volume24h":"4934918.6","usdIndexPrice":"0.065347"},{"symbol":"GRVTUSDT","bid1Price":"0.2239","bid1Size":"44.6","ask1Price":"0.2245","ask1Size":"44.5","lastPrice":"0.223","prevPrice24h":"0.2204","price24hPcnt":"0.0118","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"7557.88114","volume24h":"33156","usdIndexPrice":"0.223223"},{"symbol":"AMZNXUSDT","bid1Price":"247.33","bid1Size":"8.1","ask1Price":"247.46","ask1Size":"9.697","lastPrice":"247.35","prevPrice24h":"241.33","price24hPcnt":"0.0249","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"297033.96814","volume24h":"1210.166","usdIndexPrice":"246.780884"},{"symbol":"TSLAXUSDT","bid1Price":"405.56","bid1Size":"0.96","ask1Price":"405.78","ask1Size":"0.96","lastPrice":"405.51","prevPrice24h":"399.22","price24hPcnt":"0.0158","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"430816.20398","volume24h":"1058.692","usdIndexPrice":"404.950147"},{"symbol":"TOWNSUSDC","bid1Price":"0.001283","bid1Size":"40000","ask1Price":"0.001287","ask1Size":"52264.3","lastPrice":"0.001287","prevPrice24h":"0.001369","price24hPcnt":"-0.0599","highPrice24h":"0.001369","lowPrice24h":"0.001274","turnover24h":"4866.2868435","volume24h":"3715947.8","usdIndexPrice":"0.00128593"},{"symbol":"FIGHTUSDT","bid1Price":"0.00447","bid1Size":"10105.1","ask1Price":"0.004478","ask1Size":"7578.8","lastPrice":"0.004484","prevPrice24h":"0.004268","price24hPcnt":"0.0506","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"614239.0125178","volume24h":"134778341","usdIndexPrice":"0.00447318"},{"symbol":"WLDUSDC","bid1Price":"0.3791","bid1Size":"450.15","ask1Price":"0.3795","ask1Size":"1020.19","lastPrice":"0.3795","prevPrice24h":"0.3906","price24hPcnt":"-0.0284","highPrice24h":"0.3926","lowPrice24h":"0.3683","turnover24h":"253924.453324","volume24h":"668069.92","usdIndexPrice":"0.379228"},{"symbol":"NXPCUSDT","bid1Price":"0.1645","bid1Size":"2701.5","ask1Price":"0.1647","ask1Size":"266.3","lastPrice":"0.1646","prevPrice24h":"0.1693","price24hPcnt":"-0.0278","highPrice24h":"0.1698","lowPrice24h":"0.1625","turnover24h":"94921.25489","volume24h":"570678.5","usdIndexPrice":"0.164397"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"2208266.55","ask1Price":"0.9985","ask1Size":"3476147.92","lastPrice":"0.9984","prevPrice24h":"0.9988","price24hPcnt":"-0.0004","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"135106.518147","volume24h":"135290.8"},{"symbol":"ADAEUR","bid1Price":"0.1683","bid1Size":"1589.82","ask1Price":"0.1687","ask1Size":"1589.82","lastPrice":"0.1684","prevPrice24h":"0.1714","price24hPcnt":"-0.0175","highPrice24h":"0.1741","lowPrice24h":"0.1673","turnover24h":"11997.787077","volume24h":"70367.14"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04646","ask1Price":"9710","ask1Size":"0.04778","lastPrice":"8878","prevPrice24h":"8946","price24hPcnt":"-0.0076","highPrice24h":"9079","lowPrice24h":"8861","turnover24h":"152726.87055","volume24h":"17.12769"},{"symbol":"SPXUSDT","bid1Price":"0.3547","bid1Size":"193.7","ask1Price":"0.3549","ask1Size":"1293","lastPrice":"0.3548","prevPrice24h":"0.3611","price24hPcnt":"-0.0174","highPrice24h":"0.3697","lowPrice24h":"0.3509","turnover24h":"1779775.19509","volume24h":"4948477.9","usdIndexPrice":"0.354238"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002238","bid1Size":"1841499","ask1Price":"0.00002261","ask1Size":"2505442","lastPrice":"0.00002218","prevPrice24h":"0.00002308","price24hPcnt":"-0.0390","highPrice24h":"0.00002331","lowPrice24h":"0.00002218","turnover24h":"28.5411465","volume24h":"1257011","usdIndexPrice":"0.0000224409"},{"symbol":"APEUSDC","bid1Price":"0.10903","bid1Size":"3346.17","ask1Price":"0.10956","ask1Size":"6225.3","lastPrice":"0.10919","prevPrice24h":"0.11035","price24hPcnt":"-0.0105","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2534.6712152","volume24h":"22890.94","usdIndexPrice":"0.109347"},{"symbol":"WUSDT","bid1Price":"0.01076","bid1Size":"14474.9","ask1Price":"0.01077","ask1Size":"2785.5","lastPrice":"0.010755","prevPrice24h":"0.011307","price24hPcnt":"-0.0488","highPrice24h":"0.011372","lowPrice24h":"0.010586","turnover24h":"267583.1437743","volume24h":"24414196.4","usdIndexPrice":"0.0107273"},{"symbol":"2ZUSDT","bid1Price":"0.02346","bid1Size":"8058.5","ask1Price":"0.0235","ask1Size":"7217.8","lastPrice":"0.02344","prevPrice24h":"0.0253","price24hPcnt":"-0.0735","highPrice24h":"0.02542","lowPrice24h":"0.02323","turnover24h":"92935.332108","volume24h":"3840032.9","usdIndexPrice":"0.0234339"},{"symbol":"AGLDUSDT","bid1Price":"0.1856","bid1Size":"1077","ask1Price":"0.186","ask1Size":"953.69","lastPrice":"0.1859","prevPrice24h":"0.1866","price24hPcnt":"-0.0038","highPrice24h":"0.1918","lowPrice24h":"0.1827","turnover24h":"88001.345879","volume24h":"473583.19","usdIndexPrice":"0.18587"},{"symbol":"TREEUSDT","bid1Price":"0.03323","bid1Size":"11332.3","ask1Price":"0.03326","ask1Size":"360.7","lastPrice":"0.03326","prevPrice24h":"0.03487","price24hPcnt":"-0.0462","highPrice24h":"0.03538","lowPrice24h":"0.03297","turnover24h":"106836.996779","volume24h":"3115231.3","usdIndexPrice":"0.0331566"},{"symbol":"PUFFERUSDT","bid1Price":"0.02625","bid1Size":"3345.6","ask1Price":"0.02632","ask1Size":"4793.8","lastPrice":"0.02632","prevPrice24h":"0.02704","price24hPcnt":"-0.0266","highPrice24h":"0.0273","lowPrice24h":"0.02548","turnover24h":"60534.229648","volume24h":"2309332.1","usdIndexPrice":"0.0262151"},{"symbol":"FLUIDUSDT","bid1Price":"1.8204","bid1Size":"7.53","ask1Price":"1.8221","ask1Size":"4.33","lastPrice":"1.8206","prevPrice24h":"1.7804","price24hPcnt":"0.0226","highPrice24h":"1.9007","lowPrice24h":"1.7589","turnover24h":"416842.138043","volume24h":"226970.87","usdIndexPrice":"1.817559"},{"symbol":"JUPUSDT","bid1Price":"0.2416","bid1Size":"180","ask1Price":"0.2418","ask1Size":"5132.4","lastPrice":"0.2421","prevPrice24h":"0.2576","price24hPcnt":"-0.0602","highPrice24h":"0.259","lowPrice24h":"0.2419","turnover24h":"736358.87237","volume24h":"2980850.07","usdIndexPrice":"0.241412"},{"symbol":"PENGUUSDT","bid1Price":"0.006996","bid1Size":"49626","ask1Price":"0.006998","ask1Size":"8982","lastPrice":"0.007","prevPrice24h":"0.007272","price24hPcnt":"-0.0374","highPrice24h":"0.007362","lowPrice24h":"0.006878","turnover24h":"916579.387457","volume24h":"129222412","usdIndexPrice":"0.00698813"},{"symbol":"MNTBTC","bid1Price":"0.000006159","bid1Size":"201.7","ask1Price":"0.000006163","ask1Size":"192.69","lastPrice":"0.00000615","prevPrice24h":"0.00000609","price24hPcnt":"0.0099","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"2.98697848964","volume24h":"488668.34"},{"symbol":"KASUSDC","bid1Price":"0.03187","bid1Size":"1059.32","ask1Price":"0.03203","ask1Size":"9207.96","lastPrice":"0.03181","prevPrice24h":"0.03313","price24hPcnt":"-0.0398","highPrice24h":"0.0332","lowPrice24h":"0.03173","turnover24h":"12554.0591299","volume24h":"385788.29","usdIndexPrice":"0.0318811"},{"symbol":"SOLUSDE","bid1Price":"91.66","bid1Size":"3","ask1Price":"91.85","ask1Size":"24.4771","lastPrice":"91.71","prevPrice24h":"94.4","price24hPcnt":"-0.0285","highPrice24h":"95.68","lowPrice24h":"90.99","turnover24h":"3430.3205","volume24h":"36.9925"},{"symbol":"TIAUSDC","bid1Price":"0.4407","bid1Size":"11319.45","ask1Price":"0.4475","ask1Size":"478.9","lastPrice":"0.4404","prevPrice24h":"0.4736","price24hPcnt":"-0.0701","highPrice24h":"0.4736","lowPrice24h":"0.4387","turnover24h":"4861.290637","volume24h":"10445.54","usdIndexPrice":"0.442984"},{"symbol":"PORTALUSDT","bid1Price":"0.012598","bid1Size":"42828.26","ask1Price":"0.01263","ask1Size":"59520.4","lastPrice":"0.012614","prevPrice24h":"0.013272","price24hPcnt":"-0.0496","highPrice24h":"0.013408","lowPrice24h":"0.012506","turnover24h":"132553.34354978","volume24h":"10226495.62","usdIndexPrice":"0.0125958"},{"symbol":"DIAMUSDT","bid1Price":"0.005464","bid1Size":"422","ask1Price":"0.005498","ask1Size":"1436","lastPrice":"0.005497","prevPrice24h":"0.004511","price24hPcnt":"0.2186","highPrice24h":"0.005995","lowPrice24h":"0.004057","turnover24h":"46032.160303","volume24h":"9214600","usdIndexPrice":"0.0052599"},{"symbol":"EIGENUSDC","bid1Price":"0.1823","bid1Size":"43.2","ask1Price":"0.1825","ask1Size":"43.2","lastPrice":"0.1825","prevPrice24h":"0.1856","price24hPcnt":"-0.0167","highPrice24h":"0.1868","lowPrice24h":"0.1769","turnover24h":"4838.57689","volume24h":"26722.5","usdIndexPrice":"0.182538"},{"symbol":"LUNCUSDT","bid1Price":"0.00004093","bid1Size":"473815","ask1Price":"0.00004099","ask1Size":"832586","lastPrice":"0.00004106","prevPrice24h":"0.00004285","price24hPcnt":"-0.0418","highPrice24h":"0.00004312","lowPrice24h":"0.00004074","turnover24h":"57063.885606865","volume24h":"1366583529.2","usdIndexPrice":"0.0000404046"},{"symbol":"MNTUSDT","bid1Price":"0.473","bid1Size":"213.2","ask1Price":"0.4731","ask1Size":"2571.85","lastPrice":"0.4731","prevPrice24h":"0.4754","price24hPcnt":"-0.0048","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10889522.792923","volume24h":"22921110.92","usdIndexPrice":"0.472782"},{"symbol":"LDOUSDT","bid1Price":"0.329","bid1Size":"115.54","ask1Price":"0.3292","ask1Size":"230.79","lastPrice":"0.3293","prevPrice24h":"0.3425","price24hPcnt":"-0.0385","highPrice24h":"0.3451","lowPrice24h":"0.3258","turnover24h":"580161.433141","volume24h":"1740982.87"},{"symbol":"YFIUSDT","bid1Price":"1916","bid1Size":"0.10673","ask1Price":"1918","ask1Size":"0.32586","lastPrice":"1917","prevPrice24h":"1982","price24hPcnt":"-0.0328","highPrice24h":"1989","lowPrice24h":"1892","turnover24h":"331012.29445","volume24h":"170.82967","usdIndexPrice":"1916.006231"},{"symbol":"FLOCKUSDT","bid1Price":"0.03791","bid1Size":"416.19","ask1Price":"0.03793","ask1Size":"312.14","lastPrice":"0.0379","prevPrice24h":"0.04069","price24hPcnt":"-0.0686","highPrice24h":"0.0408","lowPrice24h":"0.03692","turnover24h":"926523.0341486","volume24h":"24320668.4","usdIndexPrice":"0.0378297"},{"symbol":"USDCEUR","bid1Price":"0.8937","bid1Size":"778726.01","ask1Price":"0.8938","ask1Size":"447119.99","lastPrice":"0.8937","prevPrice24h":"0.8961","price24hPcnt":"-0.0027","highPrice24h":"0.8964","lowPrice24h":"0.89","turnover24h":"1758259.693582","volume24h":"1970630.03"},{"symbol":"COMPUSDT","bid1Price":"19.98","bid1Size":"32.315","ask1Price":"20.01","ask1Size":"10.573","lastPrice":"19.99","prevPrice24h":"20.36","price24hPcnt":"-0.0182","highPrice24h":"20.56","lowPrice24h":"19.75","turnover24h":"263358.9959","volume24h":"13053.879","usdIndexPrice":"19.983662"},{"symbol":"AURORAUSDT","bid1Price":"0.04288","bid1Size":"3894.59","ask1Price":"0.04304","ask1Size":"1814.24","lastPrice":"0.04286","prevPrice24h":"0.04601","price24hPcnt":"-0.0685","highPrice24h":"0.04648","lowPrice24h":"0.04264","turnover24h":"33153.3086309","volume24h":"746318.66","usdIndexPrice":"0.0429361"},{"symbol":"GRAMUSDC","bid1Price":"1.187","bid1Size":"2172.06","ask1Price":"1.189","ask1Size":"1650.21","lastPrice":"1.188","prevPrice24h":"1.216","price24hPcnt":"-0.0230","highPrice24h":"1.217","lowPrice24h":"1.173","turnover24h":"155409.75465","volume24h":"130187.26","usdIndexPrice":"1.187815"},{"symbol":"AUSDT","bid1Price":"0.07886","bid1Size":"2109.6","ask1Price":"0.07892","ask1Size":"662.8","lastPrice":"0.07889","prevPrice24h":"0.0815","price24hPcnt":"-0.0320","highPrice24h":"0.08213","lowPrice24h":"0.07727","turnover24h":"177097.798203","volume24h":"2217170.9","usdIndexPrice":"0.0787264"},{"symbol":"SXTUSDT","bid1Price":"0.00826","bid1Size":"8792.8","ask1Price":"0.008281","ask1Size":"8082.6","lastPrice":"0.008267","prevPrice24h":"0.00798","price24hPcnt":"0.0360","highPrice24h":"0.008343","lowPrice24h":"0.007937","turnover24h":"85474.3864952","volume24h":"10542924.5","usdIndexPrice":"0.00827849"},{"symbol":"CCUSDC","bid1Price":"0.09405","bid1Size":"5004.8","ask1Price":"0.0941","ask1Size":"318.9","lastPrice":"0.09417","prevPrice24h":"0.09747","price24hPcnt":"-0.0339","highPrice24h":"0.09788","lowPrice24h":"0.09268","turnover24h":"471577.929008","volume24h":"4967165.8","usdIndexPrice":"0.0940792"},{"symbol":"STXUSDC","bid1Price":"0.3255","bid1Size":"11258","ask1Price":"0.3297","ask1Size":"96.2","lastPrice":"0.3313","prevPrice24h":"0.3216","price24hPcnt":"0.0302","highPrice24h":"0.3344","lowPrice24h":"0.3216","turnover24h":"397.54326","volume24h":"1195","usdIndexPrice":"0.327388"},{"symbol":"TAUSDT","bid1Price":"0.06347","bid1Size":"432.9","ask1Price":"0.06357","ask1Size":"2856","lastPrice":"0.0634","prevPrice24h":"0.06137","price24hPcnt":"0.0331","highPrice24h":"0.06413","lowPrice24h":"0.06065","turnover24h":"162033.049078","volume24h":"2586776.2","usdIndexPrice":"0.0633411"},{"symbol":"BCHUSDC","bid1Price":"276","bid1Size":"0.1402","ask1Price":"277.2","ask1Size":"0.7924","lastPrice":"276","prevPrice24h":"280.5","price24hPcnt":"-0.0160","highPrice24h":"285","lowPrice24h":"274.5","turnover24h":"1336.46252","volume24h":"4.8391","usdIndexPrice":"276.211187"},{"symbol":"ETHUSDT","bid1Price":"2251.99","bid1Size":"0.484","ask1Price":"2252","ask1Size":"9.55935","lastPrice":"2252.19","prevPrice24h":"2268.05","price24hPcnt":"-0.0070","highPrice24h":"2317.82","lowPrice24h":"2237.34","turnover24h":"237915093.5934292","volume24h":"104387.34177","usdIndexPrice":"2249.024002"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"3063358.9","ask1Price":"1.0014","ask1Size":"7069793.29","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"292866125.149124","volume24h":"292539896.67","usdIndexPrice":"0.999727"},{"symbol":"ADAUSDT","bid1Price":"0.1886","bid1Size":"129362.01","ask1Price":"0.1888","ask1Size":"52892.24","lastPrice":"0.1888","prevPrice24h":"0.1927","price24hPcnt":"-0.0202","highPrice24h":"0.1949","lowPrice24h":"0.1864","turnover24h":"2836286.053424","volume24h":"14920812.46","usdIndexPrice":"0.188434"},{"symbol":"DEGENUSDT","bid1Price":"0.0008402","bid1Size":"27838.1","ask1Price":"0.0008449","ask1Size":"10193","lastPrice":"0.0008392","prevPrice24h":"0.0008676","price24hPcnt":"-0.0327","highPrice24h":"0.0008772","lowPrice24h":"0.0008275","turnover24h":"414422.47152056","volume24h":"483087993","usdIndexPrice":"0.000838102"},{"symbol":"SKRUSDT","bid1Price":"0.012009","bid1Size":"3668.1","ask1Price":"0.012031","ask1Size":"7842.9","lastPrice":"0.012013","prevPrice24h":"0.01257","price24hPcnt":"-0.0443","highPrice24h":"0.012679","lowPrice24h":"0.011796","turnover24h":"276103.4951764","volume24h":"22507489.7","usdIndexPrice":"0.0120032"},{"symbol":"NSUSDT","bid1Price":"0.01023","bid1Size":"11672","ask1Price":"0.01025","ask1Size":"318202","lastPrice":"0.01023","prevPrice24h":"0.01045","price24hPcnt":"-0.0211","highPrice24h":"0.01047","lowPrice24h":"0.01023","turnover24h":"3223.05489","volume24h":"310655","usdIndexPrice":"0.0102134"},{"symbol":"RESOLVUSDT","bid1Price":"0.01472","bid1Size":"588.8","ask1Price":"0.01475","ask1Size":"1715.1","lastPrice":"0.01478","prevPrice24h":"0.01518","price24hPcnt":"-0.0264","highPrice24h":"0.01538","lowPrice24h":"0.01456","turnover24h":"16561.490607","volume24h":"1099896.2","usdIndexPrice":"0.0147084"},{"symbol":"ONDOEUR","bid1Price":"0.3448","bid1Size":"12938.28","ask1Price":"0.3454","ask1Size":"9.46","lastPrice":"0.3458","prevPrice24h":"0.3584","price24hPcnt":"-0.0352","highPrice24h":"0.3627","lowPrice24h":"0.3408","turnover24h":"15245.507173","volume24h":"44169.77"},{"symbol":"MASKUSDT","bid1Price":"0.3839","bid1Size":"239.69","ask1Price":"0.3846","ask1Size":"520.22","lastPrice":"0.3845","prevPrice24h":"0.3864","price24hPcnt":"-0.0049","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"43057.205174","volume24h":"111147.44","usdIndexPrice":"0.384658"},{"symbol":"FFUSDT","bid1Price":"0.0893","bid1Size":"6464","ask1Price":"0.08933","ask1Size":"2603.9","lastPrice":"0.08931","prevPrice24h":"0.08975","price24hPcnt":"-0.0049","highPrice24h":"0.0922","lowPrice24h":"0.08858","turnover24h":"424985.589953","volume24h":"4733514.2","usdIndexPrice":"0.0891588"},{"symbol":"SQDUSDT","bid1Price":"0.01819","bid1Size":"411.85","ask1Price":"0.01822","ask1Size":"1953.4","lastPrice":"0.01821","prevPrice24h":"0.01895","price24hPcnt":"-0.0391","highPrice24h":"0.01977","lowPrice24h":"0.01806","turnover24h":"40350.4529953","volume24h":"2168851.67","usdIndexPrice":"0.0181873"},{"symbol":"VTHOUSDT","bid1Price":"0.0005338","bid1Size":"1683804","ask1Price":"0.0005346","ask1Size":"1664771","lastPrice":"0.0005338","prevPrice24h":"0.0005644","price24hPcnt":"-0.0542","highPrice24h":"0.0005717","lowPrice24h":"0.00053","turnover24h":"295761.6262528","volume24h":"537426322","usdIndexPrice":"0.000532924"},{"symbol":"TRXUSDC","bid1Price":"0.3187","bid1Size":"3108.41","ask1Price":"0.319","ask1Size":"19927.18","lastPrice":"0.3189","prevPrice24h":"0.3128","price24hPcnt":"0.0195","highPrice24h":"0.3194","lowPrice24h":"0.3125","turnover24h":"182333.160853","volume24h":"574854.35","usdIndexPrice":"0.318919"},{"symbol":"POLUSDT","bid1Price":"0.08779","bid1Size":"1132.7","ask1Price":"0.08782","ask1Size":"1529.2","lastPrice":"0.08781","prevPrice24h":"0.09127","price24hPcnt":"-0.0379","highPrice24h":"0.09149","lowPrice24h":"0.08718","turnover24h":"973602.179018","volume24h":"10869185.1","usdIndexPrice":"0.0877087"},{"symbol":"MAGICUSDT","bid1Price":"0.07719","bid1Size":"1043.71","ask1Price":"0.07738","ask1Size":"6470.39","lastPrice":"0.07719","prevPrice24h":"0.0807","price24hPcnt":"-0.0435","highPrice24h":"0.0813","lowPrice24h":"0.0771","turnover24h":"36954.5578204","volume24h":"467387.89","usdIndexPrice":"0.0771568"},{"symbol":"XLMUSDC","bid1Price":"0.1627","bid1Size":"5420.3","ask1Price":"0.163","ask1Size":"45.9","lastPrice":"0.1629","prevPrice24h":"0.168","price24hPcnt":"-0.0304","highPrice24h":"0.1698","lowPrice24h":"0.1628","turnover24h":"154084.91075","volume24h":"926075.8","usdIndexPrice":"0.162912"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.04948","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1","prevPrice24h":"1.1015","price24hPcnt":"-0.0014","highPrice24h":"1.1045","lowPrice24h":"1.0991","turnover24h":"6.991653565","volume24h":"6.34455"},{"symbol":"ORDERUSDT","bid1Price":"0.03624","bid1Size":"456.51","ask1Price":"0.03629","ask1Size":"15387.98","lastPrice":"0.03629","prevPrice24h":"0.03542","price24hPcnt":"0.0246","highPrice24h":"0.03689","lowPrice24h":"0.03391","turnover24h":"444989.6164239","volume24h":"12506813.72","usdIndexPrice":"0.0362291"},{"symbol":"DOGEEUR","bid1Price":"0.0662","bid1Size":"4043.9","ask1Price":"0.06629","ask1Size":"4043.9","lastPrice":"0.06584","prevPrice24h":"0.06715","price24hPcnt":"-0.0195","highPrice24h":"0.06818","lowPrice24h":"0.06584","turnover24h":"8567.029302","volume24h":"128455.1"},{"symbol":"STXUSDT","bid1Price":"0.3273","bid1Size":"1972.2","ask1Price":"0.3276","ask1Size":"1875.6","lastPrice":"0.3279","prevPrice24h":"0.3263","price24hPcnt":"0.0049","highPrice24h":"0.3391","lowPrice24h":"0.315","turnover24h":"911703.28285","volume24h":"2775899.2","usdIndexPrice":"0.327381"},{"symbol":"GRASSUSDT","bid1Price":"0.5567","bid1Size":"40.7","ask1Price":"0.557","ask1Size":"30.5","lastPrice":"0.5573","prevPrice24h":"0.6043","price24hPcnt":"-0.0778","highPrice24h":"0.6076","lowPrice24h":"0.5426","turnover24h":"1083203.15467","volume24h":"1890344.8","usdIndexPrice":"0.556427"},{"symbol":"CGPTUSDT","bid1Price":"0.01798","bid1Size":"4168.98","ask1Price":"0.01802","ask1Size":"1295.6","lastPrice":"0.01804","prevPrice24h":"0.01824","price24hPcnt":"-0.0110","highPrice24h":"0.01871","lowPrice24h":"0.01772","turnover24h":"25593.0768665","volume24h":"1406796.62","usdIndexPrice":"0.01798"},{"symbol":"KCSUSDT","bid1Price":"7.097","bid1Size":"563.62","ask1Price":"7.136","ask1Size":"17.54","lastPrice":"7.098","prevPrice24h":"7.104","price24hPcnt":"-0.0008","highPrice24h":"7.177","lowPrice24h":"7.051","turnover24h":"8334.23534","volume24h":"1171.44","usdIndexPrice":"7.100547"},{"symbol":"IMXUSDT","bid1Price":"0.121","bid1Size":"171.07","ask1Price":"0.1212","ask1Size":"961.72","lastPrice":"0.1212","prevPrice24h":"0.1225","price24hPcnt":"-0.0106","highPrice24h":"0.1239","lowPrice24h":"0.118","turnover24h":"251401.635736","volume24h":"2088477.69","usdIndexPrice":"0.121119"},{"symbol":"REDUSDT","bid1Price":"0.13686","bid1Size":"1310.89","ask1Price":"0.13718","ask1Size":"651.6","lastPrice":"0.13706","prevPrice24h":"0.13636","price24hPcnt":"0.0051","highPrice24h":"0.14976","lowPrice24h":"0.13388","turnover24h":"582555.189592","volume24h":"4106573.32","usdIndexPrice":"0.136908"},{"symbol":"SOLBTC","bid1Price":"0.0011955","bid1Size":"36.5601","ask1Price":"0.0011957","ask1Size":"27.2117","lastPrice":"0.0011958","prevPrice24h":"0.0012074","price24hPcnt":"-0.0096","highPrice24h":"0.0012179","lowPrice24h":"0.0011849","turnover24h":"22.15758353045","volume24h":"18457.3913"},{"symbol":"IDUSDT","bid1Price":"0.02843","bid1Size":"14096.09","ask1Price":"0.02848","ask1Size":"2965.91","lastPrice":"0.02848","prevPrice24h":"0.02986","price24hPcnt":"-0.0462","highPrice24h":"0.03009","lowPrice24h":"0.02818","turnover24h":"47799.7217317","volume24h":"1631162.83","usdIndexPrice":"0.0284076"},{"symbol":"MOVRUSDT","bid1Price":"1.0486","bid1Size":"357.48","ask1Price":"1.0496","ask1Size":"20.09","lastPrice":"1.0498","prevPrice24h":"1.0851","price24hPcnt":"-0.0325","highPrice24h":"1.1147","lowPrice24h":"1.0412","turnover24h":"98047.106536","volume24h":"91563.78","usdIndexPrice":"1.046566"}]},"retExtInfo":{},"time":1793661860834}