{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"150420","ask1Price":"1.1512","ask1Size":"13.16","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.152","lowPrice24h":"1.1498","turnover24h":"188140.152423","volume24h":"163407.04","usdIndexPrice":"1.151004"},{"symbol":"ACHUSDT","bid1Price":"0.004714","bid1Size":"41748.3","ask1Price":"0.004725","ask1Size":"8157.3","lastPrice":"0.004747","prevPrice24h":"0.004992","price24hPcnt":"-0.0491","highPrice24h":"0.004992","lowPrice24h":"0.004461","turnover24h":"193822.5514885","volume24h":"41478892.7","usdIndexPrice":"0.00472237"},{"symbol":"SIGNUSDT","bid1Price":"0.010163","bid1Size":"4236","ask1Price":"0.01019","ask1Size":"7911","lastPrice":"0.010176","prevPrice24h":"0.010681","price24hPcnt":"-0.0473","highPrice24h":"0.010762","lowPrice24h":"0.009804","turnover24h":"84077.537655","volume24h":"8212339","usdIndexPrice":"0.0101658"},{"symbol":"TIAUSDT","bid1Price":"0.4523","bid1Size":"12.16","ask1Price":"0.4524","ask1Size":"132.61","lastPrice":"0.4524","prevPrice24h":"0.5411","price24hPcnt":"-0.1639","highPrice24h":"0.5433","lowPrice24h":"0.4393","turnover24h":"2623139.087115","volume24h":"5528825.02","usdIndexPrice":"0.452217"},{"symbol":"DOODUSDT","bid1Price":"0.001984","bid1Size":"208446.7","ask1Price":"0.001988","ask1Size":"41208.9","lastPrice":"0.001984","prevPrice24h":"0.001777","price24hPcnt":"0.1165","highPrice24h":"0.002143","lowPrice24h":"0.001708","turnover24h":"1784379.1980153","volume24h":"926929576.4","usdIndexPrice":"0.00198143"},{"symbol":"AAVEUSDT","bid1Price":"126.02","bid1Size":"0.17","ask1Price":"126.03","ask1Size":"0.0735","lastPrice":"126.06","prevPrice24h":"133.91","price24hPcnt":"-0.0586","highPrice24h":"134.18","lowPrice24h":"114.99","turnover24h":"24407737.007871","volume24h":"198566.7486","usdIndexPrice":"125.936508"},{"symbol":"ROAMUSDT","bid1Price":"0.011298","bid1Size":"4099.8","ask1Price":"0.011319","ask1Size":"773.64","lastPrice":"0.011278","prevPrice24h":"0.011281","price24hPcnt":"-0.0003","highPrice24h":"0.011453","lowPrice24h":"0.010953","turnover24h":"80074.92275558","volume24h":"7102854.34","usdIndexPrice":"0.0112776"},{"symbol":"IOUSDT","bid1Price":"0.1324","bid1Size":"2305.43","ask1Price":"0.1326","ask1Size":"1161.74","lastPrice":"0.1329","prevPrice24h":"0.1495","price24hPcnt":"-0.1110","highPrice24h":"0.1495","lowPrice24h":"0.1247","turnover24h":"528107.767767","volume24h":"3934892.27","usdIndexPrice":"0.132448"},{"symbol":"LTCUSDT","bid1Price":"55.23","bid1Size":"1.39758","ask1Price":"55.25","ask1Size":"32.49069","lastPrice":"55.25","prevPrice24h":"57.78","price24hPcnt":"-0.0438","highPrice24h":"58.21","lowPrice24h":"52.84","turnover24h":"7062165.153788","volume24h":"127648.95124","usdIndexPrice":"55.187264"},{"symbol":"BONKUSDT","bid1Price":"0.000002945","bid1Size":"263184987","ask1Price":"0.000002947","ask1Size":"45202939","lastPrice":"0.000002944","prevPrice24h":"0.00000314","price24hPcnt":"-0.0624","highPrice24h":"0.000003148","lowPrice24h":"0.000002631","turnover24h":"2545439.935475588","volume24h":"884777740972","usdIndexPrice":"0.00000293983"},{"symbol":"MEGAUSDT","bid1Price":"0.04508","bid1Size":"598.3","ask1Price":"0.04511","ask1Size":"2340.9","lastPrice":"0.04511","prevPrice24h":"0.04668","price24hPcnt":"-0.0336","highPrice24h":"0.04765","lowPrice24h":"0.04303","turnover24h":"1750012.094151","volume24h":"38553734.9","usdIndexPrice":"0.0450665"},{"symbol":"CATIUSDT","bid1Price":"0.04048","bid1Size":"770.34","ask1Price":"0.04052","ask1Size":"876.05","lastPrice":"0.04056","prevPrice24h":"0.04327","price24hPcnt":"-0.0626","highPrice24h":"0.04328","lowPrice24h":"0.03782","turnover24h":"71359.3279773","volume24h":"1779263.71","usdIndexPrice":"0.0404864"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.0086","bid1Size":"31319.9","ask1Price":"0.008611","ask1Size":"1331.6","lastPrice":"0.0086","prevPrice24h":"0.009724","price24hPcnt":"-0.1156","highPrice24h":"0.009724","lowPrice24h":"0.008123","turnover24h":"117204.2388436","volume24h":"13366248","usdIndexPrice":"0.00859546"},{"symbol":"USD1USDT","bid1Price":"0.9987","bid1Size":"1679.28","ask1Price":"0.9988","ask1Size":"754560.56","lastPrice":"0.9988","prevPrice24h":"1","price24hPcnt":"-0.0012","highPrice24h":"1.0001","lowPrice24h":"0.998","turnover24h":"38193660.02403","volume24h":"38226006.32","usdIndexPrice":"0.997747"},{"symbol":"DYDXUSDC","bid1Price":"0.10286","bid1Size":"38887.8","ask1Price":"0.10537","ask1Size":"166.7","lastPrice":"0.10368","prevPrice24h":"0.11329","price24hPcnt":"-0.0848","highPrice24h":"0.11329","lowPrice24h":"0.102","turnover24h":"671.317462","volume24h":"6492.7","usdIndexPrice":"0.104412"},{"symbol":"CATIEUR","bid1Price":"0.0357","bid1Size":"221.57","ask1Price":"0.73928","ask1Size":"42.37","lastPrice":"0.036","prevPrice24h":"0.03876","price24hPcnt":"-0.0712","highPrice24h":"0.03876","lowPrice24h":"0.03484","turnover24h":"390.508685","volume24h":"10864.4"},{"symbol":"KUBUSDT","bid1Price":"0.5351","bid1Size":"20.56","ask1Price":"0.537","ask1Size":"20.49","lastPrice":"0.5363","prevPrice24h":"0.5597","price24hPcnt":"-0.0418","highPrice24h":"0.5738","lowPrice24h":"0.5166","turnover24h":"14298.324316","volume24h":"25746.09","usdIndexPrice":"0.538707"},{"symbol":"STRKUSDT","bid1Price":"0.04383","bid1Size":"803.83","ask1Price":"0.04385","ask1Size":"5642.69","lastPrice":"0.04384","prevPrice24h":"0.04624","price24hPcnt":"-0.0519","highPrice24h":"0.0464","lowPrice24h":"0.03989","turnover24h":"5639479.033255","volume24h":"130671730.07","usdIndexPrice":"0.0438097"},{"symbol":"ENJUSDT","bid1Price":"0.0235","bid1Size":"25283.18","ask1Price":"0.02354","ask1Size":"3591.71","lastPrice":"0.02351","prevPrice24h":"0.02528","price24hPcnt":"-0.0700","highPrice24h":"0.02533","lowPrice24h":"0.02159","turnover24h":"826744.3779966","volume24h":"36466135.11","usdIndexPrice":"0.0235946"},{"symbol":"CHIPUSDT","bid1Price":"0.04309","bid1Size":"3585","ask1Price":"0.04311","ask1Size":"3006.1","lastPrice":"0.0431","prevPrice24h":"0.04893","price24hPcnt":"-0.1191","highPrice24h":"0.0491","lowPrice24h":"0.04062","turnover24h":"2718475.369543","volume24h":"62319844.6","usdIndexPrice":"0.0430576"},{"symbol":"AAVEUSDC","bid1Price":"125.73","bid1Size":"3.9759","ask1Price":"126","ask1Size":"3.9759","lastPrice":"126","prevPrice24h":"133.3","price24hPcnt":"-0.0548","highPrice24h":"134","lowPrice24h":"115.18","turnover24h":"116326.908603","volume24h":"946.5344","usdIndexPrice":"125.936508"},{"symbol":"KSMUSDT","bid1Price":"3.495","bid1Size":"20.536","ask1Price":"3.5","ask1Size":"6.313","lastPrice":"3.495","prevPrice24h":"3.747","price24hPcnt":"-0.0673","highPrice24h":"3.747","lowPrice24h":"3.319","turnover24h":"48381.837933","volume24h":"13818.48","usdIndexPrice":"3.503252"},{"symbol":"PARTIUSDT","bid1Price":"0.05245","bid1Size":"36243.3","ask1Price":"0.05256","ask1Size":"4273.9","lastPrice":"0.05225","prevPrice24h":"0.0597","price24hPcnt":"-0.1248","highPrice24h":"0.06582","lowPrice24h":"0.04744","turnover24h":"2536764.623902","volume24h":"45366258.7","usdIndexPrice":"0.0522568"},{"symbol":"VANAUSDT","bid1Price":"0.808","bid1Size":"372.5","ask1Price":"0.81","ask1Size":"478.17","lastPrice":"0.811","prevPrice24h":"0.858","price24hPcnt":"-0.0548","highPrice24h":"0.858","lowPrice24h":"0.76","turnover24h":"55446.97505","volume24h":"69375.04","usdIndexPrice":"0.809651"},{"symbol":"ZILUSDT","bid1Price":"0.002313","bid1Size":"241744.1","ask1Price":"0.002347","ask1Size":"2674.3","lastPrice":"0.002328","prevPrice24h":"0.002467","price24hPcnt":"-0.0563","highPrice24h":"0.002467","lowPrice24h":"0.002205","turnover24h":"1660.9390579","volume24h":"710718.7","usdIndexPrice":"0.00192602"},{"symbol":"ICPUSDT","bid1Price":"2.502","bid1Size":"433.66","ask1Price":"2.504","ask1Size":"1986.38","lastPrice":"2.504","prevPrice24h":"2.573","price24hPcnt":"-0.0268","highPrice24h":"2.573","lowPrice24h":"2.273","turnover24h":"2490815.98538","volume24h":"1022777.37","usdIndexPrice":"2.502479"},{"symbol":"FLOWUSDT","bid1Price":"0.02294","bid1Size":"2717.11","ask1Price":"0.02298","ask1Size":"499.74","lastPrice":"0.02302","prevPrice24h":"0.02563","price24hPcnt":"-0.1018","highPrice24h":"0.02563","lowPrice24h":"0.02134","turnover24h":"72869.1739048","volume24h":"3167375.69","usdIndexPrice":"0.0229372"},{"symbol":"PYTHUSDT","bid1Price":"0.06045","bid1Size":"9646","ask1Price":"0.06053","ask1Size":"3591.9","lastPrice":"0.06049","prevPrice24h":"0.06942","price24hPcnt":"-0.1286","highPrice24h":"0.06951","lowPrice24h":"0.05867","turnover24h":"1513357.193644","volume24h":"24634841.06","usdIndexPrice":"0.0604875"},{"symbol":"ETHUSD","bid1Price":"2199.9","bid1Size":"0.16582","ask1Price":"2269.87","ask1Size":"0.00319","lastPrice":"2247.64","prevPrice24h":"2347.1","price24hPcnt":"-0.0424","highPrice24h":"2347.1","lowPrice24h":"2207.54","turnover24h":"16519.6671154","volume24h":"7.37415"},{"symbol":"USDSUSDT","bid1Price":"1.0015","bid1Size":"24574.47","ask1Price":"1.0016","ask1Size":"36310.65","lastPrice":"1.0016","prevPrice24h":"1.0007","price24hPcnt":"0.0009","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"63299.528078","volume24h":"63153.98","usdIndexPrice":"1.000334"},{"symbol":"BANUSDT","bid1Price":"0.04905","bid1Size":"4395","ask1Price":"0.04914","ask1Size":"3536","lastPrice":"0.04912","prevPrice24h":"0.05594","price24hPcnt":"-0.1219","highPrice24h":"0.05595","lowPrice24h":"0.04907","turnover24h":"191936.61742","volume24h":"3754580","usdIndexPrice":"0.0491969"},{"symbol":"ALGOUSDT","bid1Price":"0.09418","bid1Size":"40","ask1Price":"0.09419","ask1Size":"1123.3","lastPrice":"0.09418","prevPrice24h":"0.10029","price24hPcnt":"-0.0609","highPrice24h":"0.10037","lowPrice24h":"0.0894","turnover24h":"1311002.464892","volume24h":"13888704.5","usdIndexPrice":"0.0941172"},{"symbol":"RUNEUSDT","bid1Price":"0.6405","bid1Size":"140.29","ask1Price":"0.6412","ask1Size":"140.29","lastPrice":"0.6415","prevPrice24h":"0.6178","price24hPcnt":"0.0384","highPrice24h":"0.7263","lowPrice24h":"0.5786","turnover24h":"892461.16668","volume24h":"1387720.84","usdIndexPrice":"0.640031"},{"symbol":"BBSOLSOL","bid1Price":"1.1746","bid1Size":"16.3431","ask1Price":"1.1754","ask1Size":"10.1359","lastPrice":"1.1757","prevPrice24h":"1.1746","price24hPcnt":"0.0009","highPrice24h":"1.1781","lowPrice24h":"1.1743","turnover24h":"11176.59859156","volume24h":"9508.4839"},{"symbol":"AXLUSDT","bid1Price":"0.04357","bid1Size":"264.28","ask1Price":"0.04364","ask1Size":"2947.95","lastPrice":"0.04366","prevPrice24h":"0.047","price24hPcnt":"-0.0711","highPrice24h":"0.047","lowPrice24h":"0.041","turnover24h":"216897.3086685","volume24h":"4993404.6","usdIndexPrice":"0.043647"},{"symbol":"DOTUSDT","bid1Price":"0.9615","bid1Size":"5.201","ask1Price":"0.9616","ask1Size":"77.122","lastPrice":"0.9616","prevPrice24h":"0.9896","price24hPcnt":"-0.0283","highPrice24h":"0.9918","lowPrice24h":"0.8688","turnover24h":"3313021.4524039","volume24h":"3592267.782","usdIndexPrice":"0.960513"},{"symbol":"MERLUSDT","bid1Price":"0.0285","bid1Size":"4113.56","ask1Price":"0.02856","ask1Size":"2425.71","lastPrice":"0.02857","prevPrice24h":"0.02949","price24hPcnt":"-0.0312","highPrice24h":"0.02955","lowPrice24h":"0.02625","turnover24h":"417447.1188358","volume24h":"14990114.73","usdIndexPrice":"0.0285278"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"13152","ask1Price":"1.0014","ask1Size":"2994.56","lastPrice":"1.0008","prevPrice24h":"1.0007","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"0.9996","turnover24h":"7396.575836","volume24h":"7390.8","usdIndexPrice":"0.999795"},{"symbol":"BLURUSDT","bid1Price":"0.00841","bid1Size":"5644.9","ask1Price":"0.00842","ask1Size":"7121.66","lastPrice":"0.00843","prevPrice24h":"0.00807","price24hPcnt":"0.0446","highPrice24h":"0.00905","lowPrice24h":"0.00725","turnover24h":"479808.8989713","volume24h":"58920296.15"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006376","bid1Size":"400550","ask1Price":"0.00006394","ask1Size":"1571640","lastPrice":"0.00006415","prevPrice24h":"0.0000689","price24hPcnt":"-0.0689","highPrice24h":"0.0000689","lowPrice24h":"0.000058","turnover24h":"129720.45462265","volume24h":"2063790399","usdIndexPrice":"0.0000638712"},{"symbol":"CHZUSDC","bid1Price":"0.01226","bid1Size":"50862.57","ask1Price":"0.01228","ask1Size":"23866.03","lastPrice":"0.01236","prevPrice24h":"0.01293","price24hPcnt":"-0.0441","highPrice24h":"0.01293","lowPrice24h":"0.01145","turnover24h":"8800.6125545","volume24h":"725208.3","usdIndexPrice":"0.0122854"},{"symbol":"B3USDT","bid1Price":"0.0006184","bid1Size":"18784","ask1Price":"0.0006193","ask1Size":"20184","lastPrice":"0.0006186","prevPrice24h":"0.0006776","price24hPcnt":"-0.0871","highPrice24h":"0.0006781","lowPrice24h":"0.000598","turnover24h":"252916.4627252","volume24h":"403977544","usdIndexPrice":"0.000619212"},{"symbol":"SOMIUSDT","bid1Price":"0.1818","bid1Size":"611.9","ask1Price":"0.1822","ask1Size":"68.6","lastPrice":"0.18177","prevPrice24h":"0.193","price24hPcnt":"-0.0582","highPrice24h":"0.19801","lowPrice24h":"0.1793","turnover24h":"180303.018808","volume24h":"953926.9","usdIndexPrice":"0.181758"},{"symbol":"FETUSDC","bid1Price":"0.1652","bid1Size":"7762.22","ask1Price":"0.1661","ask1Size":"76.1","lastPrice":"0.1666","prevPrice24h":"0.1786","price24hPcnt":"-0.0672","highPrice24h":"0.1786","lowPrice24h":"0.1524","turnover24h":"58490.435379","volume24h":"360981.02","usdIndexPrice":"0.16525"},{"symbol":"ENAUSDC","bid1Price":"0.18539","bid1Size":"2864.5","ask1Price":"0.18588","ask1Size":"3640.9","lastPrice":"0.18694","prevPrice24h":"0.21074","price24hPcnt":"-0.1129","highPrice24h":"0.21074","lowPrice24h":"0.16579","turnover24h":"480329.488278","volume24h":"2630946.6","usdIndexPrice":"0.18588"},{"symbol":"RENDERUSDC","bid1Price":"1.543","bid1Size":"838.92","ask1Price":"1.558","ask1Size":"8.2","lastPrice":"1.547","prevPrice24h":"1.67","price24hPcnt":"-0.0737","highPrice24h":"1.67","lowPrice24h":"1.455","turnover24h":"12936.10383","volume24h":"8330.99","usdIndexPrice":"1.547305"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0102","bid1Size":"607.9","ask1Price":"1.0112","ask1Size":"120","lastPrice":"1.0109","prevPrice24h":"0.9919","price24hPcnt":"0.0192","highPrice24h":"1.0109","lowPrice24h":"0.9459","turnover24h":"981497.198691","volume24h":"1001056.4","usdIndexPrice":"1.009145"},{"symbol":"SOSOUSDT","bid1Price":"0.3177","bid1Size":"201.7","ask1Price":"0.3178","ask1Size":"50","lastPrice":"0.3177","prevPrice24h":"0.3028","price24hPcnt":"0.0492","highPrice24h":"0.33","lowPrice24h":"0.2887","turnover24h":"371806.689","volume24h":"1214290.17","usdIndexPrice":"0.317273"},{"symbol":"ARUSDT","bid1Price":"3.133","bid1Size":"39.27","ask1Price":"3.136","ask1Size":"28.9","lastPrice":"3.144","prevPrice24h":"3.487","price24hPcnt":"-0.0984","highPrice24h":"3.489","lowPrice24h":"2.987","turnover24h":"499659.65477","volume24h":"157691","usdIndexPrice":"3.139119"},{"symbol":"PSGUSDT","bid1Price":"0.3781","bid1Size":"20","ask1Price":"0.3782","ask1Size":"202.84","lastPrice":"0.3769","prevPrice24h":"0.4061","price24hPcnt":"-0.0719","highPrice24h":"0.407","lowPrice24h":"0.366","turnover24h":"52439.791168","volume24h":"136604.57","usdIndexPrice":"0.377507"},{"symbol":"RECALLUSDT","bid1Price":"0.03402","bid1Size":"269.5","ask1Price":"0.03407","ask1Size":"231.4","lastPrice":"0.03406","prevPrice24h":"0.03893","price24hPcnt":"-0.1251","highPrice24h":"0.039","lowPrice24h":"0.03307","turnover24h":"209606.498875","volume24h":"5965790.8","usdIndexPrice":"0.034021"},{"symbol":"ETHAED","bid1Price":"8207.64","bid1Size":"0.00467","ask1Price":"8207.65","ask1Size":"2.68597","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"ZKCUSDT","bid1Price":"0.03111","bid1Size":"3125.7","ask1Price":"0.03112","ask1Size":"399.9","lastPrice":"0.03121","prevPrice24h":"0.033","price24hPcnt":"-0.0542","highPrice24h":"0.033","lowPrice24h":"0.0283","turnover24h":"203272.75986","volume24h":"6676730.1","usdIndexPrice":"0.031162"},{"symbol":"DOLOUSDT","bid1Price":"0.02247","bid1Size":"397.6","ask1Price":"0.02252","ask1Size":"6106.1","lastPrice":"0.02253","prevPrice24h":"0.02401","price24hPcnt":"-0.0616","highPrice24h":"0.02401","lowPrice24h":"0.02123","turnover24h":"18177.10176","volume24h":"814746.3","usdIndexPrice":"0.0224802"},{"symbol":"MEWUSDC","bid1Price":"0.0004074","bid1Size":"479933.6","ask1Price":"0.0004085","ask1Size":"20829.9","lastPrice":"0.0004135","prevPrice24h":"0.0004506","price24hPcnt":"-0.0823","highPrice24h":"0.0004506","lowPrice24h":"0.0004036","turnover24h":"1442.93748527","volume24h":"3417728.4","usdIndexPrice":"0.000408262"},{"symbol":"OPUSDC","bid1Price":"0.11179","bid1Size":"9666.14","ask1Price":"0.11253","ask1Size":"2792.74","lastPrice":"0.112","prevPrice24h":"0.11088","price24hPcnt":"0.0101","highPrice24h":"0.11272","lowPrice24h":"0.095","turnover24h":"126447.5571092","volume24h":"1209585.53","usdIndexPrice":"0.111957"},{"symbol":"PLUMEUSDT","bid1Price":"0.015","bid1Size":"2449.1","ask1Price":"0.01502","ask1Size":"1950.3","lastPrice":"0.01502","prevPrice24h":"0.01559","price24hPcnt":"-0.0366","highPrice24h":"0.01562","lowPrice24h":"0.01355","turnover24h":"2434569.197103","volume24h":"169466571.1","usdIndexPrice":"0.0150358"},{"symbol":"ORDIUSDC","bid1Price":"3.392","bid1Size":"2.31","ask1Price":"3.417","ask1Size":"87.08","lastPrice":"3.409","prevPrice24h":"3.671","price24hPcnt":"-0.0714","highPrice24h":"3.671","lowPrice24h":"3.209","turnover24h":"2097.96855","volume24h":"617.91","usdIndexPrice":"3.417184"},{"symbol":"SKYUSDT","bid1Price":"0.0686","bid1Size":"724.9","ask1Price":"0.06865","ask1Size":"5074","lastPrice":"0.06864","prevPrice24h":"0.06675","price24hPcnt":"0.0283","highPrice24h":"0.06979","lowPrice24h":"0.06186","turnover24h":"3242881.531596","volume24h":"49060214.6","usdIndexPrice":"0.0686193"},{"symbol":"KIIUSDT","bid1Price":"0.08477","bid1Size":"295.7","ask1Price":"0.08482","ask1Size":"251.3","lastPrice":"0.08474","prevPrice24h":"0.08523","price24hPcnt":"-0.0057","highPrice24h":"0.08555","lowPrice24h":"0.08443","turnover24h":"235476.795488","volume24h":"2762336.4","usdIndexPrice":"0.0846187"},{"symbol":"UNIUSDT","bid1Price":"6.919","bid1Size":"27.32","ask1Price":"6.92","ask1Size":"183.03","lastPrice":"6.919","prevPrice24h":"7.236","price24hPcnt":"-0.0438","highPrice24h":"7.258","lowPrice24h":"6.253","turnover24h":"27348023.080307","volume24h":"4136315.935","usdIndexPrice":"6.921646"},{"symbol":"AVAXEUR","bid1Price":"7.521","bid1Size":"35.684","ask1Price":"7.53","ask1Size":"35.684","lastPrice":"7.473","prevPrice24h":"8.051","price24hPcnt":"-0.0718","highPrice24h":"8.051","lowPrice24h":"7.18","turnover24h":"69992.060225","volume24h":"9401.805"},{"symbol":"ENSOUSDT","bid1Price":"0.5822","bid1Size":"93.03","ask1Price":"0.5829","ask1Size":"46.51","lastPrice":"0.5829","prevPrice24h":"0.6221","price24hPcnt":"-0.0630","highPrice24h":"0.6221","lowPrice24h":"0.5496","turnover24h":"283848.613167","volume24h":"487145.26","usdIndexPrice":"0.583239"},{"symbol":"ZENUSDT","bid1Price":"5.3","bid1Size":"1.927","ask1Price":"5.306","ask1Size":"111.398","lastPrice":"5.304","prevPrice24h":"6.004","price24hPcnt":"-0.1166","highPrice24h":"6.011","lowPrice24h":"5.013","turnover24h":"1548467.623912","volume24h":"288214.201","usdIndexPrice":"5.295671"},{"symbol":"HBARUSDC","bid1Price":"0.071","bid1Size":"6422.5","ask1Price":"0.07177","ask1Size":"223.8","lastPrice":"0.07129","prevPrice24h":"0.0747","price24hPcnt":"-0.0456","highPrice24h":"0.0747","lowPrice24h":"0.06638","turnover24h":"46460.233097","volume24h":"664214.4","usdIndexPrice":"0.0710681"},{"symbol":"CCUSDT","bid1Price":"0.09509","bid1Size":"526.8","ask1Price":"0.09515","ask1Size":"391","lastPrice":"0.09514","prevPrice24h":"0.10143","price24hPcnt":"-0.0620","highPrice24h":"0.10156","lowPrice24h":"0.09067","turnover24h":"6068607.054975","volume24h":"63703098.9","usdIndexPrice":"0.0950378"},{"symbol":"AIXBTUSDC","bid1Price":"0.0161","bid1Size":"1926","ask1Price":"0.01679","ask1Size":"1218.4","lastPrice":"0.0166","prevPrice24h":"0.01781","price24hPcnt":"-0.0679","highPrice24h":"0.01823","lowPrice24h":"0.0162","turnover24h":"46.485181","volume24h":"2791.6","usdIndexPrice":"0.0166274"},{"symbol":"TOWNSUSDT","bid1Price":"0.001332","bid1Size":"125038.6","ask1Price":"0.001334","ask1Size":"33638.5","lastPrice":"0.001333","prevPrice24h":"0.001464","price24hPcnt":"-0.0895","highPrice24h":"0.001725","lowPrice24h":"0.001199","turnover24h":"552257.7232022","volume24h":"392585526.5","usdIndexPrice":"0.00133131"},{"symbol":"KMNOUSDT","bid1Price":"0.03271","bid1Size":"418.07","ask1Price":"0.03275","ask1Size":"572.65","lastPrice":"0.03272","prevPrice24h":"0.03704","price24hPcnt":"-0.1166","highPrice24h":"0.03705","lowPrice24h":"0.03269","turnover24h":"411947.1194836","volume24h":"11988243.26","usdIndexPrice":"0.0326822"},{"symbol":"HUSDT","bid1Price":"0.05622","bid1Size":"2186","ask1Price":"0.05628","ask1Size":"975.4","lastPrice":"0.05624","prevPrice24h":"0.05621","price24hPcnt":"0.0005","highPrice24h":"0.0576","lowPrice24h":"0.052","turnover24h":"401716.886181","volume24h":"7244715.4","usdIndexPrice":"0.056231"},{"symbol":"NOMUSDT","bid1Price":"0.001559","bid1Size":"6411","ask1Price":"0.001563","ask1Size":"146766","lastPrice":"0.001562","prevPrice24h":"0.001639","price24hPcnt":"-0.0470","highPrice24h":"0.001847","lowPrice24h":"0.001415","turnover24h":"152642.127716","volume24h":"94507589","usdIndexPrice":"0.00155921"},{"symbol":"DEEPUSDT","bid1Price":"0.01559","bid1Size":"26970","ask1Price":"0.01561","ask1Size":"2939","lastPrice":"0.01561","prevPrice24h":"0.01689","price24hPcnt":"-0.0758","highPrice24h":"0.01691","lowPrice24h":"0.01476","turnover24h":"733978.6294","volume24h":"46982021","usdIndexPrice":"0.0155908"},{"symbol":"BTCUSDE","bid1Price":"76972.8","bid1Size":"0.000241","ask1Price":"77175.7","ask1Size":"1.606466","lastPrice":"77000","prevPrice24h":"80585.3","price24hPcnt":"-0.0445","highPrice24h":"80585.3","lowPrice24h":"76578.4","turnover24h":"974979.3539728","volume24h":"12.538296"},{"symbol":"XRPEUR","bid1Price":"1.1085","bid1Size":"242.22","ask1Price":"1.1096","ask1Size":"242.22","lastPrice":"1.119","prevPrice24h":"1.1565","price24hPcnt":"-0.0324","highPrice24h":"1.1565","lowPrice24h":"1.0719","turnover24h":"81008.89016","volume24h":"73034.67"},{"symbol":"BTTUSDT","bid1Price":"0.000000352","bid1Size":"43131236918","ask1Price":"0.0000003522","ask1Size":"62008523","lastPrice":"0.0000003521","prevPrice24h":"0.0000003636","price24hPcnt":"-0.0316","highPrice24h":"0.0000003662","lowPrice24h":"0.0000003519","turnover24h":"99305.3696704315","volume24h":"276183013385","usdIndexPrice":"0.000000351529"},{"symbol":"MEUSDT","bid1Price":"0.05618","bid1Size":"369.16","ask1Price":"0.05625","ask1Size":"369.16","lastPrice":"0.0563","prevPrice24h":"0.06128","price24hPcnt":"-0.0813","highPrice24h":"0.06133","lowPrice24h":"0.05299","turnover24h":"227694.5965569","volume24h":"4048018.95","usdIndexPrice":"0.05629"},{"symbol":"JUPUSDC","bid1Price":"0.251","bid1Size":"171","ask1Price":"0.2537","ask1Size":"43","lastPrice":"0.2533","prevPrice24h":"0.2841","price24hPcnt":"-0.1084","highPrice24h":"0.2841","lowPrice24h":"0.2373","turnover24h":"6468.93706","volume24h":"25433.6","usdIndexPrice":"0.251471"},{"symbol":"ALCHUSDT","bid1Price":"0.03584","bid1Size":"798.55","ask1Price":"0.03588","ask1Size":"2995.44","lastPrice":"0.03589","prevPrice24h":"0.0393","price24hPcnt":"-0.0868","highPrice24h":"0.03938","lowPrice24h":"0.03546","turnover24h":"149421.922976","volume24h":"4036235.9","usdIndexPrice":"0.035886"},{"symbol":"WAXPUSDT","bid1Price":"0.004313","bid1Size":"128455.6","ask1Price":"0.004319","ask1Size":"218364.7","lastPrice":"0.004319","prevPrice24h":"0.004608","price24hPcnt":"-0.0627","highPrice24h":"0.004608","lowPrice24h":"0.004177","turnover24h":"60758.4834467","volume24h":"13956382.5","usdIndexPrice":"0.00431997"},{"symbol":"MEWUSDT","bid1Price":"0.0004083","bid1Size":"61295.5","ask1Price":"0.0004086","ask1Size":"61273","lastPrice":"0.0004085","prevPrice24h":"0.0004473","price24hPcnt":"-0.0867","highPrice24h":"0.0004475","lowPrice24h":"0.0004015","turnover24h":"444748.91567918","volume24h":"1060137236.7","usdIndexPrice":"0.000408262"},{"symbol":"MNTUSDC","bid1Price":"0.4696","bid1Size":"340.14","ask1Price":"0.4697","ask1Size":"349.37","lastPrice":"0.4701","prevPrice24h":"0.5009","price24hPcnt":"-0.0615","highPrice24h":"0.5009","lowPrice24h":"0.46","turnover24h":"962763.883784","volume24h":"2016217.77","usdIndexPrice":"0.469591"},{"symbol":"USDEUSDT","bid1Price":"1.0001","bid1Size":"20845.9","ask1Price":"1.0002","ask1Size":"16151.38","lastPrice":"1.0002","prevPrice24h":"1.0008","price24hPcnt":"-0.0006","highPrice24h":"1.001","lowPrice24h":"0.9989","turnover24h":"41652563.688629","volume24h":"41655283.65","usdIndexPrice":"0.997491"},{"symbol":"AVAILUSDT","bid1Price":"0.002268","bid1Size":"2519.6","ask1Price":"0.002272","ask1Size":"7192.8","lastPrice":"0.00227","prevPrice24h":"0.002455","price24hPcnt":"-0.0754","highPrice24h":"0.002459","lowPrice24h":"0.002261","turnover24h":"58045.3653345","volume24h":"25042770.2","usdIndexPrice":"0.00226822"},{"symbol":"SNXUSDT","bid1Price":"0.1827","bid1Size":"4382.29","ask1Price":"0.183","ask1Size":"1491.5","lastPrice":"0.1829","prevPrice24h":"0.2004","price24hPcnt":"-0.0873","highPrice24h":"0.2007","lowPrice24h":"0.1697","turnover24h":"397428.396726","volume24h":"2183377.31","usdIndexPrice":"0.182844"},{"symbol":"ANIMEUSDT","bid1Price":"0.002795","bid1Size":"3575","ask1Price":"0.002797","ask1Size":"11021.1","lastPrice":"0.002806","prevPrice24h":"0.00288","price24hPcnt":"-0.0257","highPrice24h":"0.002888","lowPrice24h":"0.002617","turnover24h":"119259.9682423","volume24h":"43135050","usdIndexPrice":"0.00279683"},{"symbol":"SHIBUSDT","bid1Price":"0.000004699","bid1Size":"88255844","ask1Price":"0.0000047","ask1Size":"298605846","lastPrice":"0.000004709","prevPrice24h":"0.000004968","price24hPcnt":"-0.0521","highPrice24h":"0.000004968","lowPrice24h":"0.000004462","turnover24h":"3885652.1025691414","volume24h":"841258103162","usdIndexPrice":"0.00000469957"},{"symbol":"MANAUSDT","bid1Price":"0.07278","bid1Size":"200","ask1Price":"0.07281","ask1Size":"533.46","lastPrice":"0.07279","prevPrice24h":"0.07767","price24hPcnt":"-0.0628","highPrice24h":"0.07781","lowPrice24h":"0.06805","turnover24h":"1609806.0069657","volume24h":"22150515.92","usdIndexPrice":"0.0727787"},{"symbol":"BERAUSDT","bid1Price":"0.1395","bid1Size":"2657.76","ask1Price":"0.1397","ask1Size":"255.54","lastPrice":"0.1395","prevPrice24h":"0.1496","price24hPcnt":"-0.0675","highPrice24h":"0.1496","lowPrice24h":"0.1299","turnover24h":"160107.042039","volume24h":"1159338.9","usdIndexPrice":"0.139688"},{"symbol":"JASMYUSDT","bid1Price":"0.003761","bid1Size":"11820.9","ask1Price":"0.003764","ask1Size":"15014.2","lastPrice":"0.00376","prevPrice24h":"0.003942","price24hPcnt":"-0.0462","highPrice24h":"0.00398","lowPrice24h":"0.003555","turnover24h":"2061292.4695327","volume24h":"560701331.8","usdIndexPrice":"0.00376195"},{"symbol":"APEXUSDC","bid1Price":"0.2039","bid1Size":"109.88","ask1Price":"0.2046","ask1Size":"1223.09","lastPrice":"0.2057","prevPrice24h":"0.2175","price24hPcnt":"-0.0543","highPrice24h":"0.2178","lowPrice24h":"0.1923","turnover24h":"28198.557841","volume24h":"139056.23","usdIndexPrice":"0.204593"},{"symbol":"ZKJUSDT","bid1Price":"0.005123","bid1Size":"25923.57","ask1Price":"0.005163","ask1Size":"3449.95","lastPrice":"0.005119","prevPrice24h":"0.005261","price24hPcnt":"-0.0270","highPrice24h":"0.005317","lowPrice24h":"0.004902","turnover24h":"39797.50024327","volume24h":"7894158.51","usdIndexPrice":"0.00511842"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"51.41","ask1Price":"1.0024","ask1Size":"2988.56","lastPrice":"1.0024","prevPrice24h":"1.0008","price24hPcnt":"0.0016","highPrice24h":"1.0048","lowPrice24h":"1.0008","turnover24h":"434574.284162","volume24h":"433782.36"},{"symbol":"EGLDUSDT","bid1Price":"3.277","bid1Size":"45.51","ask1Price":"3.279","ask1Size":"17.968","lastPrice":"3.28","prevPrice24h":"3.486","price24hPcnt":"-0.0591","highPrice24h":"3.486","lowPrice24h":"3.038","turnover24h":"220381.294401","volume24h":"68485.138","usdIndexPrice":"3.278167"},{"symbol":"TAIKOUSDT","bid1Price":"0.07354","bid1Size":"135.86","ask1Price":"0.07364","ask1Size":"135.86","lastPrice":"0.07363","prevPrice24h":"0.08116","price24hPcnt":"-0.0928","highPrice24h":"0.08121","lowPrice24h":"0.0709","turnover24h":"225063.5678905","volume24h":"3029624.02","usdIndexPrice":"0.0735584"},{"symbol":"LINKEUR","bid1Price":"9.987","bid1Size":"26.873","ask1Price":"9.998","ask1Size":"26.875","lastPrice":"9.988","prevPrice24h":"10.522","price24hPcnt":"-0.0508","highPrice24h":"10.522","lowPrice24h":"9.2","turnover24h":"88150.483167","volume24h":"9181.069"},{"symbol":"SUSHIUSDT","bid1Price":"0.1937","bid1Size":"1329.51","ask1Price":"0.194","ask1Size":"3058.51","lastPrice":"0.1938","prevPrice24h":"0.2059","price24hPcnt":"-0.0588","highPrice24h":"0.206","lowPrice24h":"0.1787","turnover24h":"387828.641929","volume24h":"2028673.174","usdIndexPrice":"0.193564"},{"symbol":"ORDIUSDT","bid1Price":"3.414","bid1Size":"136.39","ask1Price":"3.418","ask1Size":"10.69","lastPrice":"3.426","prevPrice24h":"3.663","price24hPcnt":"-0.0647","highPrice24h":"3.663","lowPrice24h":"3.166","turnover24h":"194066.60328","volume24h":"57306.12","usdIndexPrice":"3.417184"},{"symbol":"LINKUSDC","bid1Price":"11.14","bid1Size":"128.461","ask1Price":"11.166","ask1Size":"128.461","lastPrice":"11.145","prevPrice24h":"11.729","price24hPcnt":"-0.0498","highPrice24h":"11.729","lowPrice24h":"10.26","turnover24h":"340022.241584","volume24h":"31398.87","usdIndexPrice":"11.15682"},{"symbol":"SPXUSDC","bid1Price":"0.3548","bid1Size":"154.35","ask1Price":"0.3581","ask1Size":"40.66","lastPrice":"0.3543","prevPrice24h":"0.3841","price24hPcnt":"-0.0776","highPrice24h":"0.3886","lowPrice24h":"0.3387","turnover24h":"14565.202264","volume24h":"40026.95","usdIndexPrice":"0.355479"},{"symbol":"DYDXUSDT","bid1Price":"0.10439","bid1Size":"4835.7","ask1Price":"0.10459","ask1Size":"1208.9","lastPrice":"0.10442","prevPrice24h":"0.11503","price24hPcnt":"-0.0922","highPrice24h":"0.11503","lowPrice24h":"0.09918","turnover24h":"437783.392912","volume24h":"4105599.3","usdIndexPrice":"0.104412"},{"symbol":"SANDUSDT","bid1Price":"0.04548","bid1Size":"1535.25","ask1Price":"0.04554","ask1Size":"1000","lastPrice":"0.04549","prevPrice24h":"0.04864","price24hPcnt":"-0.0648","highPrice24h":"0.04864","lowPrice24h":"0.04228","turnover24h":"1157729.6716357","volume24h":"25457042.96","usdIndexPrice":"0.0453443"},{"symbol":"METUSDT","bid1Price":"0.2763","bid1Size":"114","ask1Price":"0.2765","ask1Size":"314","lastPrice":"0.2767","prevPrice24h":"0.2985","price24hPcnt":"-0.0730","highPrice24h":"0.2996","lowPrice24h":"0.2614","turnover24h":"503480.63385","volume24h":"1808568.9","usdIndexPrice":"0.276535"},{"symbol":"CATUSDT","bid1Price":"0.000001609","bid1Size":"189073940","ask1Price":"0.000001615","ask1Size":"192634785","lastPrice":"0.000001611","prevPrice24h":"0.000001748","price24hPcnt":"-0.0784","highPrice24h":"0.000001748","lowPrice24h":"0.000001545","turnover24h":"10019.974532858","volume24h":"6156719283","usdIndexPrice":"0.00000161161"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003194","bid1Size":"52170503203","ask1Price":"0.00000000032","ask1Size":"390563974379","lastPrice":"0.0000000003205","prevPrice24h":"0.0000000003454","price24hPcnt":"-0.0721","highPrice24h":"0.0000000003454","lowPrice24h":"0.0000000003134","turnover24h":"46479.29997916211493","volume24h":"141845793715268.8","usdIndexPrice":"0.000000000321"},{"symbol":"TRUMPUSDC","bid1Price":"1.551","bid1Size":"113.8","ask1Price":"1.566","ask1Size":"274.48","lastPrice":"1.567","prevPrice24h":"1.675","price24hPcnt":"-0.0645","highPrice24h":"1.675","lowPrice24h":"1.476","turnover24h":"27057.50548","volume24h":"17522.85","usdIndexPrice":"1.552908"},{"symbol":"AVAUSDT","bid1Price":"0.3467","bid1Size":"786.73","ask1Price":"0.3471","ask1Size":"755.08","lastPrice":"0.3471","prevPrice24h":"0.3297","price24hPcnt":"0.0528","highPrice24h":"0.3549","lowPrice24h":"0.2616","turnover24h":"1232852.739079","volume24h":"4154817.51","usdIndexPrice":"0.348399"},{"symbol":"AEVOUSDT","bid1Price":"0.02076","bid1Size":"424.37","ask1Price":"0.02077","ask1Size":"9833.45","lastPrice":"0.02077","prevPrice24h":"0.02213","price24hPcnt":"-0.0615","highPrice24h":"0.02213","lowPrice24h":"0.01925","turnover24h":"57990.5670648","volume24h":"2846758.01","usdIndexPrice":"0.0207195"},{"symbol":"AIOZUSDT","bid1Price":"0.09137","bid1Size":"358.9","ask1Price":"0.09176","ask1Size":"174.56","lastPrice":"0.09175","prevPrice24h":"0.09653","price24hPcnt":"-0.0495","highPrice24h":"0.09664","lowPrice24h":"0.08917","turnover24h":"65380.0502089","volume24h":"709260.77","usdIndexPrice":"0.0915458"},{"symbol":"NEARUSDT","bid1Price":"4.27","bid1Size":"109.1","ask1Price":"4.271","ask1Size":"80.19","lastPrice":"4.27","prevPrice24h":"4.479","price24hPcnt":"-0.0467","highPrice24h":"4.5","lowPrice24h":"3.909","turnover24h":"36523664.689615","volume24h":"8672124.46","usdIndexPrice":"4.268901"},{"symbol":"VVVUSDT","bid1Price":"21.912","bid1Size":"2.01","ask1Price":"21.918","ask1Size":"22.34","lastPrice":"21.921","prevPrice24h":"24.937","price24hPcnt":"-0.1209","highPrice24h":"24.98","lowPrice24h":"21.766","turnover24h":"7141449.82717","volume24h":"314174.41","usdIndexPrice":"21.901994"},{"symbol":"BTCAED","bid1Price":"282668.9","bid1Size":"0.000127","ask1Price":"282669","ask1Size":"0.129736","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ASTERUSDT","bid1Price":"0.6764","bid1Size":"232.18","ask1Price":"0.6765","ask1Size":"532.18","lastPrice":"0.6764","prevPrice24h":"0.7111","price24hPcnt":"-0.0488","highPrice24h":"0.7151","lowPrice24h":"0.6589","turnover24h":"8907205.550232","volume24h":"13006837.14","usdIndexPrice":"0.675377"},{"symbol":"DOTUSDC","bid1Price":"0.9587","bid1Size":"10.708","ask1Price":"0.964","ask1Size":"11.186","lastPrice":"0.9632","prevPrice24h":"0.9898","price24hPcnt":"-0.0269","highPrice24h":"0.9898","lowPrice24h":"0.8728","turnover24h":"47326.7247146","volume24h":"51365.064","usdIndexPrice":"0.960513"},{"symbol":"INJUSDC","bid1Price":"7.012","bid1Size":"16.98","ask1Price":"7.022","ask1Size":"108.84","lastPrice":"7.022","prevPrice24h":"7.971","price24hPcnt":"-0.1191","highPrice24h":"7.971","lowPrice24h":"7.002","turnover24h":"32746.14823","volume24h":"4521.7","usdIndexPrice":"7.018631"},{"symbol":"NAVXUSDT","bid1Price":"0.008888","bid1Size":"1661.5","ask1Price":"0.008904","ask1Size":"123.6","lastPrice":"0.008887","prevPrice24h":"0.009521","price24hPcnt":"-0.0666","highPrice24h":"0.009636","lowPrice24h":"0.008709","turnover24h":"8771.4100553","volume24h":"969788","usdIndexPrice":"0.00886556"},{"symbol":"XRPUSDT","bid1Price":"1.2387","bid1Size":"5337.87","ask1Price":"1.2388","ask1Size":"13.3","lastPrice":"1.2389","prevPrice24h":"1.2912","price24hPcnt":"-0.0405","highPrice24h":"1.2939","lowPrice24h":"1.2001","turnover24h":"100471803.887852","volume24h":"80778044.6","usdIndexPrice":"1.23761"},{"symbol":"NIGHTUSDT","bid1Price":"0.03926","bid1Size":"140","ask1Price":"0.03928","ask1Size":"190.1","lastPrice":"0.03929","prevPrice24h":"0.03905","price24hPcnt":"0.0061","highPrice24h":"0.03972","lowPrice24h":"0.03529","turnover24h":"2380452.511705","volume24h":"63792173.4","usdIndexPrice":"0.0392372"},{"symbol":"WOOUSDT","bid1Price":"0.01081","bid1Size":"7035.1","ask1Price":"0.01084","ask1Size":"116484.41","lastPrice":"0.01083","prevPrice24h":"0.01067","price24hPcnt":"0.0150","highPrice24h":"0.01106","lowPrice24h":"0.00943","turnover24h":"165092.4607943","volume24h":"16007205.32","usdIndexPrice":"0.0108293"},{"symbol":"ALTUSDT","bid1Price":"0.006006","bid1Size":"16024.4","ask1Price":"0.006011","ask1Size":"3330.2","lastPrice":"0.006021","prevPrice24h":"0.006401","price24hPcnt":"-0.0594","highPrice24h":"0.006413","lowPrice24h":"0.005649","turnover24h":"565263.8858427","volume24h":"93097906","usdIndexPrice":"0.00600844"},{"symbol":"HUMAUSDT","bid1Price":"0.0283","bid1Size":"7782.9","ask1Price":"0.02833","ask1Size":"14110.3","lastPrice":"0.0283","prevPrice24h":"0.02905","price24hPcnt":"-0.0258","highPrice24h":"0.02922","lowPrice24h":"0.02727","turnover24h":"224526.213382","volume24h":"7893940.1","usdIndexPrice":"0.0282673"},{"symbol":"DOGEUSDC","bid1Price":"0.0751","bid1Size":"6928.3","ask1Price":"0.07515","ask1Size":"19239.5","lastPrice":"0.07513","prevPrice24h":"0.07945","price24hPcnt":"-0.0544","highPrice24h":"0.07945","lowPrice24h":"0.07216","turnover24h":"1139161.660101","volume24h":"15231342.2","usdIndexPrice":"0.0751277"},{"symbol":"SWELLUSDT","bid1Price":"0.000697","bid1Size":"92064","ask1Price":"0.0007017","ask1Size":"38903","lastPrice":"0.0007","prevPrice24h":"0.0007091","price24hPcnt":"-0.0128","highPrice24h":"0.000765","lowPrice24h":"0.0006712","turnover24h":"254576.578902","volume24h":"355403758","usdIndexPrice":"0.000698368"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006866","bid1Size":"49034.1","ask1Price":"0.006872","ask1Size":"180232.2","lastPrice":"0.006889","prevPrice24h":"0.007738","price24hPcnt":"-0.1097","highPrice24h":"0.007738","lowPrice24h":"0.006538","turnover24h":"259123.2889182","volume24h":"37015787.3","usdIndexPrice":"0.00687017"},{"symbol":"PEPEEUR","bid1Price":"0.000004525","bid1Size":"59309049","ask1Price":"0.000004532","ask1Size":"59309049","lastPrice":"0.000004533","prevPrice24h":"0.000004768","price24hPcnt":"-0.0493","highPrice24h":"0.000004771","lowPrice24h":"0.000003843","turnover24h":"1241268.140866695","volume24h":"282626046523"},{"symbol":"XANUSDT","bid1Price":"0.009143","bid1Size":"1766.6","ask1Price":"0.009155","ask1Size":"8927.3","lastPrice":"0.009156","prevPrice24h":"0.010293","price24hPcnt":"-0.1105","highPrice24h":"0.01062","lowPrice24h":"0.009107","turnover24h":"1097127.6699936","volume24h":"110550178.2","usdIndexPrice":"0.00914222"},{"symbol":"DRIFTUSDT","bid1Price":"0.01282","bid1Size":"15564.2","ask1Price":"0.01285","ask1Size":"28740.16","lastPrice":"0.01285","prevPrice24h":"0.01417","price24hPcnt":"-0.0932","highPrice24h":"0.01417","lowPrice24h":"0.0122","turnover24h":"252188.371172","volume24h":"19565572.61","usdIndexPrice":"0.0128523"},{"symbol":"SOLUSDC","bid1Price":"94.11","bid1Size":"12.5018","ask1Price":"94.12","ask1Size":"1.19","lastPrice":"94.13","prevPrice24h":"100.96","price24hPcnt":"-0.0677","highPrice24h":"101.11","lowPrice24h":"92.21","turnover24h":"10731504.067773","volume24h":"111887.1439","usdIndexPrice":"94.115646"},{"symbol":"COOKIEUSDT","bid1Price":"0.008176","bid1Size":"704.22","ask1Price":"0.008193","ask1Size":"17607.09","lastPrice":"0.008184","prevPrice24h":"0.008874","price24hPcnt":"-0.0778","highPrice24h":"0.008881","lowPrice24h":"0.007648","turnover24h":"95065.38479739","volume24h":"11692277.18","usdIndexPrice":"0.00819012"},{"symbol":"SOLEUR","bid1Price":"84.32","bid1Size":"4.2158","ask1Price":"84.38","ask1Size":"3.185","lastPrice":"84.31","prevPrice24h":"90.38","price24hPcnt":"-0.0672","highPrice24h":"90.38","lowPrice24h":"82.53","turnover24h":"680331.623342","volume24h":"8018.3794"},{"symbol":"ENAEUR","bid1Price":"0.16626","bid1Size":"1614","ask1Price":"0.16646","ask1Size":"1614.2","lastPrice":"0.16758","prevPrice24h":"0.18947","price24hPcnt":"-0.1155","highPrice24h":"0.18947","lowPrice24h":"0.14857","turnover24h":"477762.010467","volume24h":"2938686.1"},{"symbol":"RPLUSDT","bid1Price":"1.449","bid1Size":"109.49","ask1Price":"1.452","ask1Size":"14.01","lastPrice":"1.455","prevPrice24h":"1.517","price24hPcnt":"-0.0409","highPrice24h":"1.517","lowPrice24h":"1.371","turnover24h":"19850.86113","volume24h":"13838.03","usdIndexPrice":"1.445238"},{"symbol":"C98USDT","bid1Price":"0.01286","bid1Size":"6094.75","ask1Price":"0.01289","ask1Size":"11302.81","lastPrice":"0.01287","prevPrice24h":"0.0143","price24hPcnt":"-0.1000","highPrice24h":"0.01431","lowPrice24h":"0.01221","turnover24h":"93620.0344975","volume24h":"7219584.64","usdIndexPrice":"0.012875"},{"symbol":"ZAMAUSDT","bid1Price":"0.06533","bid1Size":"400","ask1Price":"0.06538","ask1Size":"388.9","lastPrice":"0.06544","prevPrice24h":"0.07566","price24hPcnt":"-0.1351","highPrice24h":"0.07575","lowPrice24h":"0.05879","turnover24h":"2767150.318618","volume24h":"43353637.3","usdIndexPrice":"0.0653536"},{"symbol":"USDTEUR","bid1Price":"0.8954","bid1Size":"80.75","ask1Price":"0.8955","ask1Size":"475746.7","lastPrice":"0.8954","prevPrice24h":"0.8944","price24hPcnt":"0.0011","highPrice24h":"0.8964","lowPrice24h":"0.8901","turnover24h":"5423689.852234","volume24h":"6072727.88"},{"symbol":"MCRTUSDT","bid1Price":"0.00008823","bid1Size":"42528.5","ask1Price":"0.00008861","ask1Size":"130073.2","lastPrice":"0.00008824","prevPrice24h":"0.00009226","price24hPcnt":"-0.0436","highPrice24h":"0.00009227","lowPrice24h":"0.0000882","turnover24h":"11441.048044908","volume24h":"127576278.5","usdIndexPrice":"0.0000881319"},{"symbol":"CAKEUSDT","bid1Price":"1.8838","bid1Size":"66.086","ask1Price":"1.8853","ask1Size":"44.318","lastPrice":"1.8838","prevPrice24h":"2.0602","price24hPcnt":"-0.0856","highPrice24h":"2.0631","lowPrice24h":"1.8386","turnover24h":"1646044.7719163","volume24h":"867208.522","usdIndexPrice":"1.881564"},{"symbol":"JUVUSDT","bid1Price":"0.2671","bid1Size":"560.33","ask1Price":"0.2675","ask1Size":"206.69","lastPrice":"0.2672","prevPrice24h":"0.2777","price24hPcnt":"-0.0378","highPrice24h":"0.2789","lowPrice24h":"0.2512","turnover24h":"17232.940532","volume24h":"65459.78","usdIndexPrice":"0.267276"},{"symbol":"VOOIUSDT","bid1Price":"0.007594","bid1Size":"8455.9","ask1Price":"0.007598","ask1Size":"940.8","lastPrice":"0.007598","prevPrice24h":"0.007596","price24hPcnt":"0.0003","highPrice24h":"0.007618","lowPrice24h":"0.007545","turnover24h":"55641.1576693","volume24h":"7331924.9","usdIndexPrice":"0.00759034"},{"symbol":"TWTUSDT","bid1Price":"0.4141","bid1Size":"364.95","ask1Price":"0.4147","ask1Size":"409.73","lastPrice":"0.4144","prevPrice24h":"0.4644","price24hPcnt":"-0.1077","highPrice24h":"0.4646","lowPrice24h":"0.3928","turnover24h":"1199176.097623","volume24h":"2863091.56","usdIndexPrice":"0.414684"},{"symbol":"CARVUSDT","bid1Price":"0.03128","bid1Size":"3194.45","ask1Price":"0.03131","ask1Size":"1245.78","lastPrice":"0.03128","prevPrice24h":"0.03623","price24hPcnt":"-0.1366","highPrice24h":"0.03629","lowPrice24h":"0.02924","turnover24h":"525740.5771221","volume24h":"16577265.93","usdIndexPrice":"0.0312532"},{"symbol":"BRUSDT","bid1Price":"0.47336","bid1Size":"11","ask1Price":"0.47391","ask1Size":"17","lastPrice":"0.47382","prevPrice24h":"0.46757","price24hPcnt":"0.0134","highPrice24h":"0.495","lowPrice24h":"0.45715","turnover24h":"661488.41077","volume24h":"1394696","usdIndexPrice":"0.472943"},{"symbol":"CPOOLUSDT","bid1Price":"0.02722","bid1Size":"844.8","ask1Price":"0.02726","ask1Size":"21.59","lastPrice":"0.02723","prevPrice24h":"0.03004","price24hPcnt":"-0.0935","highPrice24h":"0.03033","lowPrice24h":"0.02538","turnover24h":"356811.4307392","volume24h":"12978567.56","usdIndexPrice":"0.0271929"},{"symbol":"PEPEUSDC","bid1Price":"0.00000505","bid1Size":"340619","ask1Price":"0.000005067","ask1Size":"307228040","lastPrice":"0.000005113","prevPrice24h":"0.00000536","price24hPcnt":"-0.0461","highPrice24h":"0.00000536","lowPrice24h":"0.000004291","turnover24h":"241571.239200511","volume24h":"50148459240","usdIndexPrice":"0.00000505376"},{"symbol":"GMTUSDC","bid1Price":"0.006481","bid1Size":"989.49","ask1Price":"0.006565","ask1Size":"11519.2","lastPrice":"0.006501","prevPrice24h":"0.007091","price24hPcnt":"-0.0832","highPrice24h":"0.007091","lowPrice24h":"0.00626","turnover24h":"806.60594853","volume24h":"124175.16","usdIndexPrice":"0.00651684"},{"symbol":"BRETTUSDT","bid1Price":"0.004306","bid1Size":"13925","ask1Price":"0.004311","ask1Size":"20012","lastPrice":"0.004311","prevPrice24h":"0.004686","price24hPcnt":"-0.0800","highPrice24h":"0.004697","lowPrice24h":"0.004049","turnover24h":"404886.648692","volume24h":"93672503","usdIndexPrice":"0.00430903"},{"symbol":"METAXUSDT","bid1Price":"617.6","bid1Size":"3.241","ask1Price":"617.85","ask1Size":"3.24","lastPrice":"617.38","prevPrice24h":"629.8","price24hPcnt":"-0.0197","highPrice24h":"631.25","lowPrice24h":"612.36","turnover24h":"1615996.26764","volume24h":"2608.954","usdIndexPrice":"616.689388"},{"symbol":"WAVESUSDT","bid1Price":"0.2256","bid1Size":"235.68","ask1Price":"0.226","ask1Size":"88.95","lastPrice":"0.2258","prevPrice24h":"0.2326","price24hPcnt":"-0.0292","highPrice24h":"0.233","lowPrice24h":"0.2113","turnover24h":"113931.169476","volume24h":"513833.71","usdIndexPrice":"0.225441"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5897","bid1Size":"390.12","ask1Price":"0.5903","ask1Size":"13.35","lastPrice":"0.5957","prevPrice24h":"0.6145","price24hPcnt":"-0.0306","highPrice24h":"0.6145","lowPrice24h":"0.541","turnover24h":"26875.2973","volume24h":"46998.78","usdIndexPrice":"0.590752"},{"symbol":"AVLUSDT","bid1Price":"0.01774","bid1Size":"443.8","ask1Price":"0.01779","ask1Size":"492.6","lastPrice":"0.01779","prevPrice24h":"0.01891","price24hPcnt":"-0.0592","highPrice24h":"0.01932","lowPrice24h":"0.01726","turnover24h":"42663.489682","volume24h":"2355042.7","usdIndexPrice":"0.0177766"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"624191.2","ask1Price":"3.665","ask1Size":"151576.4","lastPrice":"3.667","prevPrice24h":"3.669","price24hPcnt":"-0.0005","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"262656.1689","volume24h":"71646.2"},{"symbol":"ICNTUSDT","bid1Price":"0.1873","bid1Size":"1184.3","ask1Price":"0.1875","ask1Size":"1037.1","lastPrice":"0.1873","prevPrice24h":"0.1969","price24hPcnt":"-0.0488","highPrice24h":"0.2011","lowPrice24h":"0.1847","turnover24h":"1264603.30939","volume24h":"6526115.8","usdIndexPrice":"0.187114"},{"symbol":"ADAUSDC","bid1Price":"0.1919","bid1Size":"4084.41","ask1Price":"0.1921","ask1Size":"2352.38","lastPrice":"0.1926","prevPrice24h":"0.2031","price24hPcnt":"-0.0517","highPrice24h":"0.2034","lowPrice24h":"0.1821","turnover24h":"577463.520969","volume24h":"3036748.31","usdIndexPrice":"0.191964"},{"symbol":"ENAUSDT","bid1Price":"0.18582","bid1Size":"266.6","ask1Price":"0.18583","ask1Size":"76.9","lastPrice":"0.18584","prevPrice24h":"0.21123","price24hPcnt":"-0.1202","highPrice24h":"0.21211","lowPrice24h":"0.16566","turnover24h":"69742276.0210921","volume24h":"384959667.74","usdIndexPrice":"0.185881"},{"symbol":"USDTBRL","bid1Price":"5.4219","bid1Size":"358.2","ask1Price":"5.4472","ask1Size":"200","lastPrice":"5.4473","prevPrice24h":"5.3834","price24hPcnt":"0.0119","highPrice24h":"5.499","lowPrice24h":"5.3609","turnover24h":"6461983.62839","volume24h":"1194404"},{"symbol":"BATUSDT","bid1Price":"0.13061","bid1Size":"1309.73","ask1Price":"0.13082","ask1Size":"975.86","lastPrice":"0.13122","prevPrice24h":"0.13695","price24hPcnt":"-0.0418","highPrice24h":"0.13732","lowPrice24h":"0.12268","turnover24h":"535461.5164614","volume24h":"4160123.36","usdIndexPrice":"0.13069"},{"symbol":"METHUSDT","bid1Price":"2458.54","bid1Size":"0.01695","ask1Price":"2483.12","ask1Size":"0.0106","lastPrice":"2482.74","prevPrice24h":"2577.52","price24hPcnt":"-0.0368","highPrice24h":"2586","lowPrice24h":"2391.52","turnover24h":"270000.2808143","volume24h":"109.78667","usdIndexPrice":"2462.258026"},{"symbol":"CAPUSDT","bid1Price":"0.08144","bid1Size":"645.9","ask1Price":"0.08148","ask1Size":"2563","lastPrice":"0.08143","prevPrice24h":"0.07506","price24hPcnt":"0.0849","highPrice24h":"0.08434","lowPrice24h":"0.07357","turnover24h":"5697147.06074","volume24h":"72137752","usdIndexPrice":"0.0813505"},{"symbol":"XRPRLUSD","bid1Price":"1.2373","bid1Size":"8889.42","ask1Price":"1.2383","ask1Size":"69456.06","lastPrice":"1.2475","prevPrice24h":"1.2915","price24hPcnt":"-0.0341","highPrice24h":"1.2915","lowPrice24h":"1.2","turnover24h":"2409410.118658","volume24h":"1930147.87"},{"symbol":"PROVEUSDT","bid1Price":"0.2004","bid1Size":"84.4","ask1Price":"0.2006","ask1Size":"67.3","lastPrice":"0.2006","prevPrice24h":"0.1997","price24hPcnt":"0.0045","highPrice24h":"0.2056","lowPrice24h":"0.1654","turnover24h":"419940.85185","volume24h":"2331363.1","usdIndexPrice":"0.201113"},{"symbol":"ETHUSD1","bid1Price":"2214.13","bid1Size":"0.01104","ask1Price":"2256.65","ask1Size":"0.34931","lastPrice":"2226.19","prevPrice24h":"2336","price24hPcnt":"-0.0470","highPrice24h":"2339.06","lowPrice24h":"2180","turnover24h":"220067.884889","volume24h":"97.01103"},{"symbol":"FORTUSDT","bid1Price":"0.02661","bid1Size":"2573.95","ask1Price":"0.02692","ask1Size":"2762.45","lastPrice":"0.02692","prevPrice24h":"0.02958","price24hPcnt":"-0.0899","highPrice24h":"0.03073","lowPrice24h":"0.0259","turnover24h":"106734.177587","volume24h":"3844689.27","usdIndexPrice":"0.0267407"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271967"},{"symbol":"TRUMPUSDT","bid1Price":"1.554","bid1Size":"643.88","ask1Price":"1.555","ask1Size":"179.51","lastPrice":"1.556","prevPrice24h":"1.675","price24hPcnt":"-0.0710","highPrice24h":"1.679","lowPrice24h":"1.467","turnover24h":"3450757.87367","volume24h":"2220230.97","usdIndexPrice":"1.552908"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.83","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"2095.5","price24hPcnt":"-0.0666","highPrice24h":"2095.5","lowPrice24h":"1953.07","turnover24h":"25392.230109","volume24h":"12.64955"},{"symbol":"NVDAXUSDT","bid1Price":"202.84","bid1Size":"0.108","ask1Price":"202.91","ask1Size":"0.082","lastPrice":"202.93","prevPrice24h":"213.34","price24hPcnt":"-0.0488","highPrice24h":"214.45","lowPrice24h":"202.84","turnover24h":"587543.60618","volume24h":"2845.984","usdIndexPrice":"202.632379"},{"symbol":"ATOMUSDT","bid1Price":"1.505","bid1Size":"400","ask1Price":"1.506","ask1Size":"206.71","lastPrice":"1.506","prevPrice24h":"1.605","price24hPcnt":"-0.0617","highPrice24h":"1.608","lowPrice24h":"1.434","turnover24h":"1596799.0367","volume24h":"1055060.17","usdIndexPrice":"1.505327"},{"symbol":"TRIAUSDT","bid1Price":"0.002457","bid1Size":"44301.3","ask1Price":"0.002461","ask1Size":"57098.6","lastPrice":"0.002459","prevPrice24h":"0.002847","price24hPcnt":"-0.1363","highPrice24h":"0.002862","lowPrice24h":"0.002423","turnover24h":"618006.0440808","volume24h":"240335305","usdIndexPrice":"0.00245642"},{"symbol":"ATOMUSDC","bid1Price":"1.501","bid1Size":"109.86","ask1Price":"1.517","ask1Size":"42.36","lastPrice":"1.512","prevPrice24h":"1.604","price24hPcnt":"-0.0574","highPrice24h":"1.604","lowPrice24h":"1.449","turnover24h":"2569.57488","volume24h":"1683.2","usdIndexPrice":"1.505327"},{"symbol":"AIXBTUSDT","bid1Price":"0.01658","bid1Size":"3812.4","ask1Price":"0.01661","ask1Size":"3812.4","lastPrice":"0.01661","prevPrice24h":"0.0183","price24hPcnt":"-0.0923","highPrice24h":"0.0183","lowPrice24h":"0.0155","turnover24h":"204782.279719","volume24h":"12349950.3","usdIndexPrice":"0.0166274"},{"symbol":"ONDOUSDT","bid1Price":"0.3974","bid1Size":"23.78","ask1Price":"0.3975","ask1Size":"467.91","lastPrice":"0.3976","prevPrice24h":"0.4196","price24hPcnt":"-0.0524","highPrice24h":"0.4208","lowPrice24h":"0.3609","turnover24h":"14058767.5335677","volume24h":"36503706.36","usdIndexPrice":"0.39744"},{"symbol":"ARXUSDT","bid1Price":"0.2256","bid1Size":"309.3","ask1Price":"0.2257","ask1Size":"603.7","lastPrice":"0.2257","prevPrice24h":"0.243","price24hPcnt":"-0.0712","highPrice24h":"0.2453","lowPrice24h":"0.2208","turnover24h":"871739.434388","volume24h":"3775458.8","usdIndexPrice":"0.225318"},{"symbol":"FHEUSDT","bid1Price":"0.01692","bid1Size":"20655","ask1Price":"0.01697","ask1Size":"12278","lastPrice":"0.01697","prevPrice24h":"0.01835","price24hPcnt":"-0.0752","highPrice24h":"0.01835","lowPrice24h":"0.01582","turnover24h":"87556.84538","volume24h":"5192437","usdIndexPrice":"0.0169225"},{"symbol":"JTOUSDT","bid1Price":"0.3659","bid1Size":"27.3","ask1Price":"0.3661","ask1Size":"546.2","lastPrice":"0.366","prevPrice24h":"0.4144","price24hPcnt":"-0.1168","highPrice24h":"0.4161","lowPrice24h":"0.3483","turnover24h":"834234.14276","volume24h":"2235439.9","usdIndexPrice":"0.365814"},{"symbol":"BTCPLN","bid1Price":"302208","bid1Size":"0.000482","ask1Price":"309998","ask1Size":"0.001403","lastPrice":"304636","prevPrice24h":"317426","price24hPcnt":"-0.0403","highPrice24h":"317426","lowPrice24h":"299999","turnover24h":"368741.467753","volume24h":"1.208225"},{"symbol":"BARDUSDT","bid1Price":"0.1074","bid1Size":"2706","ask1Price":"0.1076","ask1Size":"77.8","lastPrice":"0.108","prevPrice24h":"0.1144","price24hPcnt":"-0.0559","highPrice24h":"0.1144","lowPrice24h":"0.1009","turnover24h":"77142.08013","volume24h":"726240.8","usdIndexPrice":"0.107698"},{"symbol":"USDCBRL","bid1Price":"5.4551","bid1Size":"81850","ask1Price":"5.46","ask1Size":"3149.8","lastPrice":"5.4551","prevPrice24h":"5.365","price24hPcnt":"0.0168","highPrice24h":"5.5","lowPrice24h":"5.365","turnover24h":"1240252.88441","volume24h":"229583"},{"symbol":"METUSDC","bid1Price":"0.275","bid1Size":"12.5","ask1Price":"0.2764","ask1Size":"859.3","lastPrice":"0.2761","prevPrice24h":"0.2977","price24hPcnt":"-0.0726","highPrice24h":"0.2977","lowPrice24h":"0.2617","turnover24h":"29735.01612","volume24h":"106923.2","usdIndexPrice":"0.276535"},{"symbol":"GMXUSDT","bid1Price":"7.983","bid1Size":"35.62","ask1Price":"7.994","ask1Size":"31.27","lastPrice":"8.016","prevPrice24h":"8.406","price24hPcnt":"-0.0464","highPrice24h":"8.462","lowPrice24h":"7.679","turnover24h":"761848.46373","volume24h":"94614.67","usdIndexPrice":"8.003267"},{"symbol":"LAUSDT","bid1Price":"0.0533","bid1Size":"233.6","ask1Price":"0.05336","ask1Size":"1316.8","lastPrice":"0.05351","prevPrice24h":"0.05751","price24hPcnt":"-0.0696","highPrice24h":"0.05755","lowPrice24h":"0.04864","turnover24h":"336848.656283","volume24h":"6369106.1","usdIndexPrice":"0.0533801"},{"symbol":"CATIUSDC","bid1Price":"0.04038","bid1Size":"6375.7","ask1Price":"0.04049","ask1Size":"500","lastPrice":"0.04044","prevPrice24h":"0.04311","price24hPcnt":"-0.0619","highPrice24h":"0.04318","lowPrice24h":"0.03838","turnover24h":"8382.5255563","volume24h":"205890.86","usdIndexPrice":"0.0404864"},{"symbol":"CHZUSDT","bid1Price":"0.01228","bid1Size":"2918.51","ask1Price":"0.01229","ask1Size":"23486.84","lastPrice":"0.01229","prevPrice24h":"0.01297","price24hPcnt":"-0.0524","highPrice24h":"0.01297","lowPrice24h":"0.01137","turnover24h":"726642.7462268","volume24h":"60273635.66","usdIndexPrice":"0.0122854"},{"symbol":"ZETAUSDT","bid1Price":"0.03671","bid1Size":"758.12","ask1Price":"0.03674","ask1Size":"1515.42","lastPrice":"0.03686","prevPrice24h":"0.04016","price24hPcnt":"-0.0822","highPrice24h":"0.04023","lowPrice24h":"0.03506","turnover24h":"537725.4698414","volume24h":"14546540.74","usdIndexPrice":"0.0368001"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.01668","ask1Price":"0.9991","ask1Size":"0.033235","lastPrice":"0.9991","prevPrice24h":"0.9985","price24hPcnt":"0.0006","highPrice24h":"0.9993","lowPrice24h":"0.998","turnover24h":"13.4878370764","volume24h":"13.503852"},{"symbol":"WBTCUSDT","bid1Price":"76733.9","bid1Size":"0.038314","ask1Price":"77080.7","ask1Size":"0.000293","lastPrice":"77370.1","prevPrice24h":"81592","price24hPcnt":"-0.0517","highPrice24h":"81592","lowPrice24h":"76269.2","turnover24h":"203328.8540887","volume24h":"2.613349","usdIndexPrice":"76866.285717"},{"symbol":"HYPEUSDT","bid1Price":"90.3","bid1Size":"3.6","ask1Price":"90.304","ask1Size":"6.456","lastPrice":"90.31","prevPrice24h":"94.9","price24hPcnt":"-0.0484","highPrice24h":"95.6","lowPrice24h":"88.561","turnover24h":"107552049.507521","volume24h":"1170632.727","usdIndexPrice":"90.211185"},{"symbol":"SUSDC","bid1Price":"0.04088","bid1Size":"1391","ask1Price":"0.04197","ask1Size":"453.6","lastPrice":"0.0417","prevPrice24h":"0.0448","price24hPcnt":"-0.0692","highPrice24h":"0.0448","lowPrice24h":"0.03935","turnover24h":"1119.333745","volume24h":"26715.9","usdIndexPrice":"0.041591"},{"symbol":"MOVEUSDC","bid1Price":"0.00605","bid1Size":"11289.9","ask1Price":"0.00607","ask1Size":"11289.9","lastPrice":"0.00605","prevPrice24h":"0.00668","price24hPcnt":"-0.0943","highPrice24h":"0.00668","lowPrice24h":"0.0059","turnover24h":"2867.957972","volume24h":"470579.4","usdIndexPrice":"0.00605896"},{"symbol":"ACSUSDT","bid1Price":"0.0001414","bid1Size":"1010469.3","ask1Price":"0.0001415","ask1Size":"8480.5","lastPrice":"0.0001414","prevPrice24h":"0.0001471","price24hPcnt":"-0.0387","highPrice24h":"0.0001471","lowPrice24h":"0.0001381","turnover24h":"39591.26790356","volume24h":"278935428.8","usdIndexPrice":"0.000141051"},{"symbol":"COREUSDT","bid1Price":"0.01515","bid1Size":"2311.89","ask1Price":"0.01516","ask1Size":"5258.52","lastPrice":"0.01514","prevPrice24h":"0.01703","price24hPcnt":"-0.1110","highPrice24h":"0.01704","lowPrice24h":"0.01412","turnover24h":"331822.7728639","volume24h":"21386206.4","usdIndexPrice":"0.0151186"},{"symbol":"LDOUSDC","bid1Price":"0.3304","bid1Size":"542.38","ask1Price":"0.3333","ask1Size":"40.02","lastPrice":"0.3375","prevPrice24h":"0.3668","price24hPcnt":"-0.0799","highPrice24h":"0.3668","lowPrice24h":"0.3094","turnover24h":"33629.812433","volume24h":"104242.75","usdIndexPrice":"0.330452"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"331279","ask1Price":"0.001959","ask1Size":"139706","lastPrice":"0.001949","prevPrice24h":"0.001952","price24hPcnt":"-0.0015","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"2038.531188","volume24h":"1014725","usdIndexPrice":"0.00194662"},{"symbol":"FILUSDT","bid1Price":"0.8665","bid1Size":"8.66","ask1Price":"0.8667","ask1Size":"8.66","lastPrice":"0.8681","prevPrice24h":"0.9005","price24hPcnt":"-0.0360","highPrice24h":"0.9014","lowPrice24h":"0.7698","turnover24h":"2317222.27688","volume24h":"2799277.39","usdIndexPrice":"0.866164"},{"symbol":"HOLOUSDT","bid1Price":"0.05694","bid1Size":"1473.4","ask1Price":"0.05701","ask1Size":"876.3","lastPrice":"0.05697","prevPrice24h":"0.0579","price24hPcnt":"-0.0161","highPrice24h":"0.05812","lowPrice24h":"0.05324","turnover24h":"151383.947184","volume24h":"2712017.1","usdIndexPrice":"0.056865"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271967"},{"symbol":"APEXUSDT","bid1Price":"0.2044","bid1Size":"110.99","ask1Price":"0.2047","ask1Size":"84.85","lastPrice":"0.2049","prevPrice24h":"0.2177","price24hPcnt":"-0.0588","highPrice24h":"0.2185","lowPrice24h":"0.1905","turnover24h":"719943.855917","volume24h":"3538160.8","usdIndexPrice":"0.204593"},{"symbol":"XRPBTC","bid1Price":"0.00001609","bid1Size":"2426.03","ask1Price":"0.0000161","ask1Size":"2424.03","lastPrice":"0.00001609","prevPrice24h":"0.00001599","price24hPcnt":"0.0063","highPrice24h":"0.00001623","lowPrice24h":"0.0000156","turnover24h":"31.3817714302","volume24h":"1966652.44"},{"symbol":"FOGOUSDT","bid1Price":"0.00287","bid1Size":"1753.8","ask1Price":"0.002874","ask1Size":"3780.7","lastPrice":"0.00287","prevPrice24h":"0.003063","price24hPcnt":"-0.0630","highPrice24h":"0.003065","lowPrice24h":"0.002557","turnover24h":"106079.6576086","volume24h":"38182188.7","usdIndexPrice":"0.00287106"},{"symbol":"MAVIAUSDT","bid1Price":"0.02395","bid1Size":"1610.35","ask1Price":"0.024","ask1Size":"1723.95","lastPrice":"0.02398","prevPrice24h":"0.02627","price24hPcnt":"-0.0872","highPrice24h":"0.02628","lowPrice24h":"0.02257","turnover24h":"226414.4285908","volume24h":"9467829.4","usdIndexPrice":"0.0239529"},{"symbol":"ZROUSDC","bid1Price":"1.7098","bid1Size":"57.76","ask1Price":"1.712","ask1Size":"77.06","lastPrice":"1.715","prevPrice24h":"1.7115","price24hPcnt":"0.0020","highPrice24h":"1.7737","lowPrice24h":"1.4032","turnover24h":"754868.995852","volume24h":"466203.94","usdIndexPrice":"1.712686"},{"symbol":"BLENDUSDT","bid1Price":"0.05119","bid1Size":"4222","ask1Price":"0.05124","ask1Size":"243.9","lastPrice":"0.0512","prevPrice24h":"0.05378","price24hPcnt":"-0.0480","highPrice24h":"0.05554","lowPrice24h":"0.04982","turnover24h":"890708.071231","volume24h":"17126955.2","usdIndexPrice":"0.0511402"},{"symbol":"HOODXUSDT","bid1Price":"82.76","bid1Size":"2.21","ask1Price":"82.81","ask1Size":"1.614","lastPrice":"82.99","prevPrice24h":"90.8","price24hPcnt":"-0.0860","highPrice24h":"91.63","lowPrice24h":"82.38","turnover24h":"430755.51218","volume24h":"4966.533","usdIndexPrice":"82.739576"},{"symbol":"PUMPUSDT","bid1Price":"0.003981","bid1Size":"3765.9","ask1Price":"0.003983","ask1Size":"25568.1","lastPrice":"0.003984","prevPrice24h":"0.00448","price24hPcnt":"-0.1107","highPrice24h":"0.004487","lowPrice24h":"0.003766","turnover24h":"7548148.8404316","volume24h":"1862602464.8","usdIndexPrice":"0.00397626"},{"symbol":"MBXUSDT","bid1Price":"0.02439","bid1Size":"511.35","ask1Price":"0.02443","ask1Size":"495.74","lastPrice":"0.02443","prevPrice24h":"0.02508","price24hPcnt":"-0.0259","highPrice24h":"0.02509","lowPrice24h":"0.02407","turnover24h":"40546.1909756","volume24h":"1657909.66","usdIndexPrice":"0.0243591"},{"symbol":"SOLAED","bid1Price":"345.85","bid1Size":"0.116","ask1Price":"345.87","ask1Size":"53.407","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ETCUSDT","bid1Price":"7.12","bid1Size":"5.351","ask1Price":"7.121","ask1Size":"3.71","lastPrice":"7.123","prevPrice24h":"7.498","price24hPcnt":"-0.0500","highPrice24h":"7.514","lowPrice24h":"6.778","turnover24h":"1497346.881699","volume24h":"211200.968"},{"symbol":"SUSDT","bid1Price":"0.04161","bid1Size":"1145.4","ask1Price":"0.04163","ask1Size":"1525.7","lastPrice":"0.04163","prevPrice24h":"0.0442","price24hPcnt":"-0.0581","highPrice24h":"0.0446","lowPrice24h":"0.03895","turnover24h":"728232.769395","volume24h":"17230071.6","usdIndexPrice":"0.041591"},{"symbol":"DBRUSDT","bid1Price":"0.01333","bid1Size":"4534","ask1Price":"0.01335","ask1Size":"15176","lastPrice":"0.01335","prevPrice24h":"0.01393","price24hPcnt":"-0.0416","highPrice24h":"0.01398","lowPrice24h":"0.01311","turnover24h":"515511.30167","volume24h":"37860902","usdIndexPrice":"0.0133393"},{"symbol":"SHIBUSDC","bid1Price":"0.000004693","bid1Size":"104569696","ask1Price":"0.000004696","ask1Size":"299356234","lastPrice":"0.000004697","prevPrice24h":"0.000004944","price24hPcnt":"-0.0500","highPrice24h":"0.000004951","lowPrice24h":"0.000004466","turnover24h":"116537.627685261","volume24h":"25058925609","usdIndexPrice":"0.00000469957"},{"symbol":"STRKUSDC","bid1Price":"0.04373","bid1Size":"2784","ask1Price":"0.0438","ask1Size":"2405.93","lastPrice":"0.044","prevPrice24h":"0.0464","price24hPcnt":"-0.0517","highPrice24h":"0.0464","lowPrice24h":"0.03985","turnover24h":"121312.8964809","volume24h":"2847381.91","usdIndexPrice":"0.0438097"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"412776.55","ask1Price":"1.0011","ask1Size":"2098806.19","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0022","lowPrice24h":"0.9958","turnover24h":"75560488.353979","volume24h":"75472512.08","usdIndexPrice":"0.99986"},{"symbol":"AVNTUSDT","bid1Price":"0.091","bid1Size":"82.2","ask1Price":"0.09101","ask1Size":"766.8","lastPrice":"0.09094","prevPrice24h":"0.10048","price24hPcnt":"-0.0949","highPrice24h":"0.105","lowPrice24h":"0.08787","turnover24h":"708315.07478","volume24h":"7557466.2","usdIndexPrice":"0.0908987"},{"symbol":"SLXUSDT","bid1Price":"0.04436","bid1Size":"38704.9","ask1Price":"0.0444","ask1Size":"2037.6","lastPrice":"0.04437","prevPrice24h":"0.05046","price24hPcnt":"-0.1207","highPrice24h":"0.05046","lowPrice24h":"0.04408","turnover24h":"1555413.140458","volume24h":"34013213.2","usdIndexPrice":"0.0443313"},{"symbol":"BBSOLUSDT","bid1Price":"110.65","bid1Size":"0.5","ask1Price":"110.76","ask1Size":"0.1665","lastPrice":"111.1","prevPrice24h":"118.83","price24hPcnt":"-0.0651","highPrice24h":"118.83","lowPrice24h":"108.45","turnover24h":"1461672.782585","volume24h":"12940.5466","usdIndexPrice":"110.830454"},{"symbol":"DOGSUSDT","bid1Price":"0.00003197","bid1Size":"4888159","ask1Price":"0.00003202","ask1Size":"3742058","lastPrice":"0.0000321","prevPrice24h":"0.00003527","price24hPcnt":"-0.0899","highPrice24h":"0.00003527","lowPrice24h":"0.00002926","turnover24h":"54292.47961316","volume24h":"1697938146","usdIndexPrice":"0.0000319982"},{"symbol":"WLFIUSDT","bid1Price":"0.05021","bid1Size":"7388.2","ask1Price":"0.05022","ask1Size":"1119.2","lastPrice":"0.05022","prevPrice24h":"0.05185","price24hPcnt":"-0.0314","highPrice24h":"0.05225","lowPrice24h":"0.04986","turnover24h":"1819753.219119","volume24h":"35674161.1","usdIndexPrice":"0.0501528"},{"symbol":"GAIBUSDT","bid1Price":"0.019275","bid1Size":"442","ask1Price":"0.019297","ask1Size":"1784.8","lastPrice":"0.019287","prevPrice24h":"0.019485","price24hPcnt":"-0.0102","highPrice24h":"0.019719","lowPrice24h":"0.019269","turnover24h":"77514.3325737","volume24h":"3973016.7","usdIndexPrice":"0.0192565"},{"symbol":"KAIAUSDT","bid1Price":"0.03372","bid1Size":"185","ask1Price":"0.03374","ask1Size":"1644","lastPrice":"0.03374","prevPrice24h":"0.03359","price24hPcnt":"0.0045","highPrice24h":"0.03416","lowPrice24h":"0.03066","turnover24h":"380736.34859","volume24h":"11674330","usdIndexPrice":"0.0337558"},{"symbol":"SATSUSDT","bid1Price":"0.000000009385","bid1Size":"837676843","ask1Price":"0.000000009405","ask1Size":"837676843","lastPrice":"0.000000009417","prevPrice24h":"0.000000010106","price24hPcnt":"-0.0682","highPrice24h":"0.000000010106","lowPrice24h":"0.000000008631","turnover24h":"28555.4932657609","volume24h":"3056931588131","usdIndexPrice":"0.000000009402"},{"symbol":"ETHUSDC","bid1Price":"2234.71","bid1Size":"0.04515","ask1Price":"2234.72","ask1Size":"0.07224","lastPrice":"2234.71","prevPrice24h":"2337.52","price24hPcnt":"-0.0440","highPrice24h":"2340.73","lowPrice24h":"2171.95","turnover24h":"45228938.7787807","volume24h":"20183.06355","usdIndexPrice":"2234.751085"},{"symbol":"BSBUSDT","bid1Price":"0.0972","bid1Size":"6765.2","ask1Price":"0.0974","ask1Size":"10414.8","lastPrice":"0.0972","prevPrice24h":"0.1007","price24hPcnt":"-0.0348","highPrice24h":"0.1012","lowPrice24h":"0.0935","turnover24h":"1294890.91423","volume24h":"13333763.7","usdIndexPrice":"0.0971519"},{"symbol":"OPGUSDT","bid1Price":"0.1205","bid1Size":"940.1","ask1Price":"0.1208","ask1Size":"1602.2","lastPrice":"0.1209","prevPrice24h":"0.1196","price24hPcnt":"0.0109","highPrice24h":"0.1261","lowPrice24h":"0.1094","turnover24h":"388881.36842","volume24h":"3339797.7","usdIndexPrice":"0.120933"},{"symbol":"SSVUSDT","bid1Price":"2.344","bid1Size":"3.36","ask1Price":"2.349","ask1Size":"14.21","lastPrice":"2.352","prevPrice24h":"2.509","price24hPcnt":"-0.0626","highPrice24h":"2.509","lowPrice24h":"2.17","turnover24h":"199243.93471","volume24h":"87658.72","usdIndexPrice":"2.34735"},{"symbol":"COINXUSDT","bid1Price":"138.28","bid1Size":"9.662","ask1Price":"138.35","ask1Size":"36.181","lastPrice":"138.28","prevPrice24h":"160.25","price24hPcnt":"-0.1371","highPrice24h":"164","lowPrice24h":"137.47","turnover24h":"2080884.67377","volume24h":"13755.744","usdIndexPrice":"138.251217"},{"symbol":"RENDERUSDT","bid1Price":"1.546","bid1Size":"52.5","ask1Price":"1.547","ask1Size":"52.5","lastPrice":"1.553","prevPrice24h":"1.676","price24hPcnt":"-0.0734","highPrice24h":"1.677","lowPrice24h":"1.452","turnover24h":"1271609.38837","volume24h":"818715.87","usdIndexPrice":"1.547305"},{"symbol":"MANTRAUSDT","bid1Price":"0.003418","bid1Size":"58445.3","ask1Price":"0.003424","ask1Size":"43840.4","lastPrice":"0.003431","prevPrice24h":"0.003628","price24hPcnt":"-0.0543","highPrice24h":"0.003631","lowPrice24h":"0.003103","turnover24h":"83175.089171","volume24h":"25329845.6","usdIndexPrice":"0.00341685"},{"symbol":"MEEUSDT","bid1Price":"0.0002584","bid1Size":"43789.5","ask1Price":"0.0002586","ask1Size":"42994.4","lastPrice":"0.0002585","prevPrice24h":"0.0002694","price24hPcnt":"-0.0405","highPrice24h":"0.0002695","lowPrice24h":"0.0002466","turnover24h":"20748.71390886","volume24h":"79003945.3","usdIndexPrice":"0.000258501"},{"symbol":"SOLVUSDT","bid1Price":"0.005048","bid1Size":"66932.8","ask1Price":"0.005064","ask1Size":"3271.7","lastPrice":"0.005027","prevPrice24h":"0.004638","price24hPcnt":"0.0839","highPrice24h":"0.005339","lowPrice24h":"0.004431","turnover24h":"127803.7273177","volume24h":"25835142.8","usdIndexPrice":"0.00505623"},{"symbol":"POLUSDC","bid1Price":"0.09048","bid1Size":"35.6","ask1Price":"0.09137","ask1Size":"2688.8","lastPrice":"0.09133","prevPrice24h":"0.09218","price24hPcnt":"-0.0092","highPrice24h":"0.09473","lowPrice24h":"0.083","turnover24h":"16849.637602","volume24h":"189815.7","usdIndexPrice":"0.0913056"},{"symbol":"MXUSDT","bid1Price":"1.59","bid1Size":"92.5","ask1Price":"1.592","ask1Size":"62.82","lastPrice":"1.591","prevPrice24h":"1.595","price24hPcnt":"-0.0025","highPrice24h":"1.603","lowPrice24h":"1.556","turnover24h":"28417.49928","volume24h":"18019.44","usdIndexPrice":"1.589645"},{"symbol":"JASMYUSDC","bid1Price":"0.003717","bid1Size":"142312.1","ask1Price":"0.003767","ask1Size":"143757.3","lastPrice":"0.003793","prevPrice24h":"0.00394","price24hPcnt":"-0.0373","highPrice24h":"0.00394","lowPrice24h":"0.003564","turnover24h":"8674.1736456","volume24h":"2346632.65","usdIndexPrice":"0.00376195"},{"symbol":"BTCUSD","bid1Price":"76799","bid1Size":"0.000092","ask1Price":"79316.9","ask1Size":"0.000124","lastPrice":"76969.2","prevPrice24h":"80794.4","price24hPcnt":"-0.0473","highPrice24h":"80794.4","lowPrice24h":"76387.1","turnover24h":"212605.1827734","volume24h":"2.719921"},{"symbol":"SHIBEUR","bid1Price":"0.000004205","bid1Size":"63826392","ask1Price":"0.000004212","ask1Size":"63833182","lastPrice":"0.000004288","prevPrice24h":"0.000004545","price24hPcnt":"-0.0565","highPrice24h":"0.000004545","lowPrice24h":"0.000003998","turnover24h":"31737.415388473","volume24h":"7837482853"},{"symbol":"SUIUSDT","bid1Price":"0.8875","bid1Size":"632.27","ask1Price":"0.8877","ask1Size":"51.58","lastPrice":"0.8882","prevPrice24h":"0.9348","price24hPcnt":"-0.0499","highPrice24h":"0.937","lowPrice24h":"0.8272","turnover24h":"13978802.404491","volume24h":"15971298.59","usdIndexPrice":"0.886878"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001374","bid1Size":"3091346.4","ask1Price":"0.0001377","ask1Size":"4936335.7","lastPrice":"0.0001376","prevPrice24h":"0.0001422","price24hPcnt":"-0.0323","highPrice24h":"0.0001422","lowPrice24h":"0.0001274","turnover24h":"93425.99616482","volume24h":"693396274.8","usdIndexPrice":"0.000137253"},{"symbol":"HNTUSDT","bid1Price":"0.3568","bid1Size":"430.372","ask1Price":"0.3576","ask1Size":"61.534","lastPrice":"0.3577","prevPrice24h":"0.3835","price24hPcnt":"-0.0673","highPrice24h":"0.3837","lowPrice24h":"0.3428","turnover24h":"408614.3739435","volume24h":"1143378.202","usdIndexPrice":"0.357356"},{"symbol":"LMWRUSDT","bid1Price":"0.00898","bid1Size":"2995.92","ask1Price":"0.009","ask1Size":"20816.23","lastPrice":"0.00899","prevPrice24h":"0.00961","price24hPcnt":"-0.0645","highPrice24h":"0.00966","lowPrice24h":"0.00886","turnover24h":"46659.3458649","volume24h":"5081158.88","usdIndexPrice":"0.00896756"},{"symbol":"MPLXUSDT","bid1Price":"0.06579","bid1Size":"691.94","ask1Price":"0.06604","ask1Size":"119.55","lastPrice":"0.06596","prevPrice24h":"0.0584","price24hPcnt":"0.1295","highPrice24h":"0.076","lowPrice24h":"0.05551","turnover24h":"528649.3726508","volume24h":"7882156.7","usdIndexPrice":"0.0657115"},{"symbol":"VERONAUSDT","bid1Price":"0.1117","bid1Size":"76.1","ask1Price":"0.11193","ask1Size":"125.4","lastPrice":"0.11169","prevPrice24h":"0.11398","price24hPcnt":"-0.0201","highPrice24h":"0.11522","lowPrice24h":"0.10698","turnover24h":"126257.057299","volume24h":"1139283.8","usdIndexPrice":"0.11164"},{"symbol":"ZORAUSDT","bid1Price":"0.005971","bid1Size":"13073","ask1Price":"0.005976","ask1Size":"1445","lastPrice":"0.005975","prevPrice24h":"0.00655","price24hPcnt":"-0.0878","highPrice24h":"0.006563","lowPrice24h":"0.0058","turnover24h":"610741.512292","volume24h":"100192672","usdIndexPrice":"0.00596817"},{"symbol":"SDUSDT","bid1Price":"0.1123","bid1Size":"211.36","ask1Price":"0.1126","ask1Size":"548.07","lastPrice":"0.1126","prevPrice24h":"0.1148","price24hPcnt":"-0.0192","highPrice24h":"0.1163","lowPrice24h":"0.1095","turnover24h":"25122.860451","volume24h":"222639.22","usdIndexPrice":"0.112386"},{"symbol":"FIDAUSDT","bid1Price":"0.01642","bid1Size":"22115.74","ask1Price":"0.01647","ask1Size":"31342.36","lastPrice":"0.01649","prevPrice24h":"0.01795","price24hPcnt":"-0.0813","highPrice24h":"0.01795","lowPrice24h":"0.01583","turnover24h":"23765.3363996","volume24h":"1432167.97","usdIndexPrice":"0.0164362"},{"symbol":"AAPLXUSDT","bid1Price":"344.81","bid1Size":"5.806","ask1Price":"344.92","ask1Size":"0.539","lastPrice":"345.05","prevPrice24h":"351.03","price24hPcnt":"-0.0170","highPrice24h":"354.39","lowPrice24h":"343.1","turnover24h":"463455.61688","volume24h":"1330.285","usdIndexPrice":"344.536296"},{"symbol":"BCHUSDT","bid1Price":"287.36","bid1Size":"0.1707","ask1Price":"287.41","ask1Size":"0.6478","lastPrice":"287.5","prevPrice24h":"289.38","price24hPcnt":"-0.0065","highPrice24h":"297.7","lowPrice24h":"263.18","turnover24h":"5453596.734884","volume24h":"19486.3412","usdIndexPrice":"287.123504"},{"symbol":"UMAUSDT","bid1Price":"0.3256","bid1Size":"43.513","ask1Price":"0.3262","ask1Size":"324.925","lastPrice":"0.3269","prevPrice24h":"0.3464","price24hPcnt":"-0.0563","highPrice24h":"0.3492","lowPrice24h":"0.3106","turnover24h":"207911.0311694","volume24h":"643390.53","usdIndexPrice":"0.327132"},{"symbol":"LINEAUSDT","bid1Price":"0.002331","bid1Size":"58121.1","ask1Price":"0.002333","ask1Size":"9749.6","lastPrice":"0.002333","prevPrice24h":"0.002512","price24hPcnt":"-0.0713","highPrice24h":"0.002518","lowPrice24h":"0.002151","turnover24h":"368156.4803621","volume24h":"158638851.5","usdIndexPrice":"0.00233309"},{"symbol":"FILUSDC","bid1Price":"0.8649","bid1Size":"593.48","ask1Price":"0.8663","ask1Size":"690.56","lastPrice":"0.863","prevPrice24h":"0.9006","price24hPcnt":"-0.0417","highPrice24h":"0.9006","lowPrice24h":"0.767","turnover24h":"70933.357122","volume24h":"85637.22","usdIndexPrice":"0.866164"},{"symbol":"NYMUSDT","bid1Price":"0.02631","bid1Size":"475.01","ask1Price":"0.0264","ask1Size":"11355.56","lastPrice":"0.02638","prevPrice24h":"0.02669","price24hPcnt":"-0.0116","highPrice24h":"0.02972","lowPrice24h":"0.02596","turnover24h":"46536.1547666","volume24h":"1733172.29","usdIndexPrice":"0.0262925"},{"symbol":"SUNUSDT","bid1Price":"0.01612","bid1Size":"4889.55","ask1Price":"0.01614","ask1Size":"4889.55","lastPrice":"0.0161","prevPrice24h":"0.01626","price24hPcnt":"-0.0098","highPrice24h":"0.01742","lowPrice24h":"0.01603","turnover24h":"291387.99025329","volume24h":"17337292.58","usdIndexPrice":"0.0161007"},{"symbol":"JSTUSDT","bid1Price":"0.13589","bid1Size":"194.48","ask1Price":"0.13618","ask1Size":"239.19","lastPrice":"0.13619","prevPrice24h":"0.14186","price24hPcnt":"-0.0400","highPrice24h":"0.14487","lowPrice24h":"0.13605","turnover24h":"101533.1932298","volume24h":"720107.05","usdIndexPrice":"0.136111"},{"symbol":"XLMUSDT","bid1Price":"0.1673","bid1Size":"5692.6","ask1Price":"0.1674","ask1Size":"7337.4","lastPrice":"0.1674","prevPrice24h":"0.1703","price24hPcnt":"-0.0170","highPrice24h":"0.1724","lowPrice24h":"0.1578","turnover24h":"6596127.81715","volume24h":"39955789","usdIndexPrice":"0.167226"},{"symbol":"MCDXUSDT","bid1Price":"253.91","bid1Size":"0.08","ask1Price":"255.11","ask1Size":"0.048","lastPrice":"254.79","prevPrice24h":"259.62","price24hPcnt":"-0.0186","highPrice24h":"265","lowPrice24h":"246.28","turnover24h":"23138.43719","volume24h":"90.802","usdIndexPrice":"254.268109"},{"symbol":"AEROUSDT","bid1Price":"0.6175","bid1Size":"60.09","ask1Price":"0.6178","ask1Size":"146.02","lastPrice":"0.6177","prevPrice24h":"0.6854","price24hPcnt":"-0.0988","highPrice24h":"0.6868","lowPrice24h":"0.597","turnover24h":"6463259.529845","volume24h":"10364097.34","usdIndexPrice":"0.616495"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"64013.91","ask1Price":"0.9998","ask1Size":"60.01","lastPrice":"0.9997","prevPrice24h":"0.9996","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"11682.523484","volume24h":"11686.91","usdIndexPrice":"0.99848"},{"symbol":"WETUSDT","bid1Price":"0.05235","bid1Size":"4184.3","ask1Price":"0.05244","ask1Size":"5901.8","lastPrice":"0.05238","prevPrice24h":"0.05234","price24hPcnt":"0.0008","highPrice24h":"0.0551","lowPrice24h":"0.04852","turnover24h":"391674.15126","volume24h":"7622778.8","usdIndexPrice":"0.0523363"},{"symbol":"USDTPLN","bid1Price":"3.955","bid1Size":"1233","ask1Price":"3.975","ask1Size":"168.3","lastPrice":"3.955","prevPrice24h":"3.925","price24hPcnt":"0.0076","highPrice24h":"3.99","lowPrice24h":"3.908","turnover24h":"892576.5616","volume24h":"227097.7"},{"symbol":"JTOUSDC","bid1Price":"0.3651","bid1Size":"119.8","ask1Price":"0.3699","ask1Size":"42.7","lastPrice":"0.3724","prevPrice24h":"0.422","price24hPcnt":"-0.1175","highPrice24h":"0.422","lowPrice24h":"0.35","turnover24h":"3025.08975","volume24h":"8226.2","usdIndexPrice":"0.365814"},{"symbol":"OPUSDT","bid1Price":"0.1119","bid1Size":"150","ask1Price":"0.11197","ask1Size":"1016.33","lastPrice":"0.11199","prevPrice24h":"0.11089","price24hPcnt":"0.0099","highPrice24h":"0.11299","lowPrice24h":"0.09367","turnover24h":"2216524.5309895","volume24h":"21577010.96","usdIndexPrice":"0.111957"},{"symbol":"ZKPUSDT","bid1Price":"0.04218","bid1Size":"765.4","ask1Price":"0.04227","ask1Size":"130.3","lastPrice":"0.04233","prevPrice24h":"0.04299","price24hPcnt":"-0.0154","highPrice24h":"0.04415","lowPrice24h":"0.03791","turnover24h":"60139.713229","volume24h":"1452697.8","usdIndexPrice":"0.0423258"},{"symbol":"LTCUSDC","bid1Price":"55.13","bid1Size":"6.8139","ask1Price":"55.25","ask1Size":"15.32559","lastPrice":"55.23","prevPrice24h":"57.71","price24hPcnt":"-0.0430","highPrice24h":"58.07","lowPrice24h":"52.8","turnover24h":"211276.8485189","volume24h":"3828.88744","usdIndexPrice":"55.187264"},{"symbol":"WLDUSDT","bid1Price":"0.4101","bid1Size":"385.33","ask1Price":"0.4102","ask1Size":"642.53","lastPrice":"0.4099","prevPrice24h":"0.4227","price24hPcnt":"-0.0303","highPrice24h":"0.4232","lowPrice24h":"0.36","turnover24h":"20987087.839951","volume24h":"53544330.24","usdIndexPrice":"0.41108"},{"symbol":"BIRBUSDT","bid1Price":"0.09028","bid1Size":"1291.8","ask1Price":"0.09041","ask1Size":"557.4","lastPrice":"0.09048","prevPrice24h":"0.06843","price24hPcnt":"0.3222","highPrice24h":"0.10501","lowPrice24h":"0.06509","turnover24h":"4132480.119863","volume24h":"46825326.5","usdIndexPrice":"0.0903559"},{"symbol":"PYUSDUSDT","bid1Price":"1.0007","bid1Size":"13537.77","ask1Price":"1.0008","ask1Size":"7305.97","lastPrice":"1.0007","prevPrice24h":"1.0005","price24hPcnt":"0.0002","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"373337.465739","volume24h":"372959.65","usdIndexPrice":"0.999665"},{"symbol":"LINKUSDT","bid1Price":"11.16","bid1Size":"10.196","ask1Price":"11.162","ask1Size":"15.202","lastPrice":"11.162","prevPrice24h":"11.73","price24hPcnt":"-0.0484","highPrice24h":"11.764","lowPrice24h":"10.266","turnover24h":"23075407.6680814","volume24h":"2117557.186","usdIndexPrice":"11.15682"},{"symbol":"THETAUSDT","bid1Price":"0.156","bid1Size":"6993.01","ask1Price":"0.1562","ask1Size":"8878.64","lastPrice":"0.1561","prevPrice24h":"0.1757","price24hPcnt":"-0.1116","highPrice24h":"0.1757","lowPrice24h":"0.152","turnover24h":"509972.496057","volume24h":"3162607.76","usdIndexPrice":"0.156156"},{"symbol":"ENSUSDC","bid1Price":"4.841","bid1Size":"715.684","ask1Price":"4.913","ask1Size":"4.092","lastPrice":"4.904","prevPrice24h":"5.34","price24hPcnt":"-0.0816","highPrice24h":"5.34","lowPrice24h":"4.615","turnover24h":"1878.449531","volume24h":"397.38","usdIndexPrice":"4.876374"},{"symbol":"APTUSDT","bid1Price":"0.6281","bid1Size":"435.8","ask1Price":"0.6284","ask1Size":"136.73","lastPrice":"0.629","prevPrice24h":"0.6762","price24hPcnt":"-0.0698","highPrice24h":"0.6774","lowPrice24h":"0.5745","turnover24h":"3171180.102551","volume24h":"5123733.55","usdIndexPrice":"0.62794"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002396","bid1Size":"544810","ask1Price":"0.00002397","ask1Size":"2629692","lastPrice":"0.000024","prevPrice24h":"0.00002406","price24hPcnt":"-0.0025","highPrice24h":"0.0000246","lowPrice24h":"0.00002147","turnover24h":"413267.23024084","volume24h":"17890615181","usdIndexPrice":"0.0000239824"},{"symbol":"CYBERUSDT","bid1Price":"0.2721","bid1Size":"19.25","ask1Price":"0.2722","ask1Size":"83.27","lastPrice":"0.2723","prevPrice24h":"0.2982","price24hPcnt":"-0.0869","highPrice24h":"0.2991","lowPrice24h":"0.234","turnover24h":"471426.499184","volume24h":"1762347.84","usdIndexPrice":"0.272399"},{"symbol":"SONICUSDT","bid1Price":"0.01998","bid1Size":"1112.9","ask1Price":"0.02001","ask1Size":"1112.9","lastPrice":"0.01999","prevPrice24h":"0.0226","price24hPcnt":"-0.1155","highPrice24h":"0.0226","lowPrice24h":"0.01941","turnover24h":"75315.177819","volume24h":"3666738.1","usdIndexPrice":"0.0199825"},{"symbol":"AVAXUSDT","bid1Price":"8.406","bid1Size":"92.075","ask1Price":"8.408","ask1Size":"15.533","lastPrice":"8.408","prevPrice24h":"8.871","price24hPcnt":"-0.0522","highPrice24h":"8.891","lowPrice24h":"7.999","turnover24h":"9752421.445701","volume24h":"1167345.713","usdIndexPrice":"8.402615"},{"symbol":"CORNUSDT","bid1Price":"0.02454","bid1Size":"3699.6","ask1Price":"0.02455","ask1Size":"6793.3","lastPrice":"0.02454","prevPrice24h":"0.02457","price24hPcnt":"-0.0012","highPrice24h":"0.0246","lowPrice24h":"0.024","turnover24h":"171530.415041","volume24h":"6982599.6","usdIndexPrice":"0.0245114"},{"symbol":"WIFUSDC","bid1Price":"0.1729","bid1Size":"4182.4","ask1Price":"0.1748","ask1Size":"69.35","lastPrice":"0.1739","prevPrice24h":"0.182","price24hPcnt":"-0.0445","highPrice24h":"0.182","lowPrice24h":"0.1561","turnover24h":"3962.332354","volume24h":"23558.29","usdIndexPrice":"0.17319"},{"symbol":"0GUSDT","bid1Price":"0.1729","bid1Size":"61.7","ask1Price":"0.1731","ask1Size":"1563.65","lastPrice":"0.1731","prevPrice24h":"0.1832","price24hPcnt":"-0.0551","highPrice24h":"0.1832","lowPrice24h":"0.163","turnover24h":"486714.864274","volume24h":"2826685.4","usdIndexPrice":"0.17291"},{"symbol":"AXSUSDT","bid1Price":"0.8598","bid1Size":"16.76","ask1Price":"0.8608","ask1Size":"743.49","lastPrice":"0.8606","prevPrice24h":"0.9381","price24hPcnt":"-0.0826","highPrice24h":"0.9381","lowPrice24h":"0.8141","turnover24h":"826120.656821","volume24h":"986866.99","usdIndexPrice":"0.859745"},{"symbol":"PUMPUSDC","bid1Price":"0.003975","bid1Size":"5385.1","ask1Price":"0.00398","ask1Size":"5302.7","lastPrice":"0.004008","prevPrice24h":"0.00447","price24hPcnt":"-0.1034","highPrice24h":"0.00447","lowPrice24h":"0.003764","turnover24h":"51059.8232236","volume24h":"12627478.5","usdIndexPrice":"0.00397626"},{"symbol":"XRPUSDC","bid1Price":"1.2373","bid1Size":"319.56","ask1Price":"1.2375","ask1Size":"100","lastPrice":"1.2378","prevPrice24h":"1.2911","price24hPcnt":"-0.0413","highPrice24h":"1.2916","lowPrice24h":"1.1988","turnover24h":"6737414.13728","volume24h":"5421138.65","usdIndexPrice":"1.237561"},{"symbol":"ETHFIUSDT","bid1Price":"0.5892","bid1Size":"189.76","ask1Price":"0.5897","ask1Size":"84.41","lastPrice":"0.5901","prevPrice24h":"0.6609","price24hPcnt":"-0.1071","highPrice24h":"0.6659","lowPrice24h":"0.5658","turnover24h":"2629509.014332","volume24h":"4427144.43","usdIndexPrice":"0.589021"},{"symbol":"XTZUSDT","bid1Price":"0.2532","bid1Size":"149.73","ask1Price":"0.2535","ask1Size":"1222.26","lastPrice":"0.2532","prevPrice24h":"0.2811","price24hPcnt":"-0.0993","highPrice24h":"0.2815","lowPrice24h":"0.2435","turnover24h":"347904.408487","volume24h":"1346830.9","usdIndexPrice":"0.253114"},{"symbol":"PONSUSDT","bid1Price":"0.2336","bid1Size":"3902.5","ask1Price":"0.2338","ask1Size":"1467.2","lastPrice":"0.2338","prevPrice24h":"0.2644","price24hPcnt":"-0.1157","highPrice24h":"0.2659","lowPrice24h":"0.218","turnover24h":"3240251.53362","volume24h":"13619084","usdIndexPrice":"0.23333"},{"symbol":"ENSUSDT","bid1Price":"4.868","bid1Size":"61.304","ask1Price":"4.872","ask1Size":"4.554","lastPrice":"4.888","prevPrice24h":"5.284","price24hPcnt":"-0.0749","highPrice24h":"5.284","lowPrice24h":"4.524","turnover24h":"542732.775417","volume24h":"114208.206","usdIndexPrice":"4.87637"},{"symbol":"ALGOUSDC","bid1Price":"0.09396","bid1Size":"6572","ask1Price":"0.0945","ask1Size":"6572","lastPrice":"0.095","prevPrice24h":"0.10118","price24hPcnt":"-0.0611","highPrice24h":"0.10118","lowPrice24h":"0.09","turnover24h":"10201.550566","volume24h":"107965.1","usdIndexPrice":"0.0941171"},{"symbol":"NEWTUSDT","bid1Price":"0.0423","bid1Size":"207.6","ask1Price":"0.04231","ask1Size":"236.5","lastPrice":"0.04231","prevPrice24h":"0.04656","price24hPcnt":"-0.0913","highPrice24h":"0.05066","lowPrice24h":"0.04013","turnover24h":"382784.310812","volume24h":"8505722.6","usdIndexPrice":"0.0422328"},{"symbol":"WALUSDT","bid1Price":"0.03015","bid1Size":"2981.7","ask1Price":"0.03016","ask1Size":"247.4","lastPrice":"0.03015","prevPrice24h":"0.03256","price24hPcnt":"-0.0740","highPrice24h":"0.03262","lowPrice24h":"0.02963","turnover24h":"442139.984098","volume24h":"14340771.5","usdIndexPrice":"0.0301201"},{"symbol":"STABLEUSDT","bid1Price":"0.02636","bid1Size":"4057.4","ask1Price":"0.02638","ask1Size":"3583.5","lastPrice":"0.02637","prevPrice24h":"0.02727","price24hPcnt":"-0.0330","highPrice24h":"0.02733","lowPrice24h":"0.02416","turnover24h":"884192.017018","volume24h":"34185035.2","usdIndexPrice":"0.0263403"},{"symbol":"PENDLEUSDT","bid1Price":"1.7429","bid1Size":"11.38","ask1Price":"1.7439","ask1Size":"236.55","lastPrice":"1.7433","prevPrice24h":"1.9604","price24hPcnt":"-0.1107","highPrice24h":"1.9641","lowPrice24h":"1.6176","turnover24h":"3315954.31884","volume24h":"1940968.81","usdIndexPrice":"1.744404"},{"symbol":"ZENTUSDT","bid1Price":"0.001563","bid1Size":"18557.9","ask1Price":"0.001567","ask1Size":"26949.8","lastPrice":"0.001562","prevPrice24h":"0.001626","price24hPcnt":"-0.0394","highPrice24h":"0.001648","lowPrice24h":"0.001461","turnover24h":"34499.3290811","volume24h":"22398457.9","usdIndexPrice":"0.00155948"},{"symbol":"ETHBTC","bid1Price":"0.029059","bid1Size":"0.765","ask1Price":"0.029061","ask1Size":"4.99075","lastPrice":"0.029065","prevPrice24h":"0.02895","price24hPcnt":"0.0040","highPrice24h":"0.029104","lowPrice24h":"0.028349","turnover24h":"159.69314675893","volume24h":"5565.63973"},{"symbol":"BONKUSDC","bid1Price":"0.00000293","bid1Size":"1365187713","ask1Price":"0.000002973","ask1Size":"125688619","lastPrice":"0.000002933","prevPrice24h":"0.000003149","price24hPcnt":"-0.0686","highPrice24h":"0.000003149","lowPrice24h":"0.000002639","turnover24h":"8587.488076664","volume24h":"3000078335","usdIndexPrice":"0.00000293983"},{"symbol":"NOTUSDC","bid1Price":"0.0003516","bid1Size":"34954","ask1Price":"0.0003612","ask1Size":"421232","lastPrice":"0.0003567","prevPrice24h":"0.000391","price24hPcnt":"-0.0877","highPrice24h":"0.000391","lowPrice24h":"0.0003321","turnover24h":"361.9621542","volume24h":"1038345","usdIndexPrice":"0.000357551"},{"symbol":"ETHEUR","bid1Price":"2002.88","bid1Size":"0.74268","ask1Price":"2003.52","ask1Size":"0.35912","lastPrice":"2003.07","prevPrice24h":"2092.92","price24hPcnt":"-0.0429","highPrice24h":"2094.12","lowPrice24h":"1939.06","turnover24h":"4153911.4491562","volume24h":"2075.12287"},{"symbol":"USTCUSDT","bid1Price":"0.004692","bid1Size":"31908.1","ask1Price":"0.00471","ask1Size":"5812.2","lastPrice":"0.00469","prevPrice24h":"0.004987","price24hPcnt":"-0.0596","highPrice24h":"0.004994","lowPrice24h":"0.004337","turnover24h":"128069.9578679","volume24h":"27326297.2","usdIndexPrice":"0.00466512"},{"symbol":"SUIUSDC","bid1Price":"0.8868","bid1Size":"100","ask1Price":"0.887","ask1Size":"1128.87","lastPrice":"0.8869","prevPrice24h":"0.933","price24hPcnt":"-0.0494","highPrice24h":"0.9357","lowPrice24h":"0.8265","turnover24h":"2546903.5161","volume24h":"2909148.85","usdIndexPrice":"0.886878"},{"symbol":"DOGEUSDT","bid1Price":"0.0752","bid1Size":"8077.4","ask1Price":"0.07521","ask1Size":"17753.1","lastPrice":"0.07521","prevPrice24h":"0.07952","price24hPcnt":"-0.0542","highPrice24h":"0.07969","lowPrice24h":"0.0721","turnover24h":"18701390.289283","volume24h":"248569707.4","usdIndexPrice":"0.0751277"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5907","bid1Size":"338.38","ask1Price":"0.5908","ask1Size":"70.25","lastPrice":"0.5912","prevPrice24h":"0.6126","price24hPcnt":"-0.0349","highPrice24h":"0.6136","lowPrice24h":"0.5416","turnover24h":"3032160.034984","volume24h":"5314822.61","usdIndexPrice":"0.590752"},{"symbol":"BTCRLUSD","bid1Price":"76848.3","bid1Size":"0.338087","ask1Price":"76883.3","ask1Size":"3.902018","lastPrice":"77024","prevPrice24h":"80734.7","price24hPcnt":"-0.0460","highPrice24h":"80778","lowPrice24h":"76356.3","turnover24h":"11518833.1156995","volume24h":"147.842812"},{"symbol":"A8USDT","bid1Price":"0.003906","bid1Size":"10000","ask1Price":"0.003926","ask1Size":"4213.2","lastPrice":"0.003909","prevPrice24h":"0.004296","price24hPcnt":"-0.0901","highPrice24h":"0.004331","lowPrice24h":"0.003909","turnover24h":"13325.695707","volume24h":"3224330.6","usdIndexPrice":"0.00393312"},{"symbol":"HAEDALUSDT","bid1Price":"0.02321","bid1Size":"1449","ask1Price":"0.02325","ask1Size":"1932","lastPrice":"0.02325","prevPrice24h":"0.0235","price24hPcnt":"-0.0106","highPrice24h":"0.02387","lowPrice24h":"0.02047","turnover24h":"245228.90312","volume24h":"11029544","usdIndexPrice":"0.0232022"},{"symbol":"HOMEUSDT","bid1Price":"0.005248","bid1Size":"1905.6","ask1Price":"0.005256","ask1Size":"33674.7","lastPrice":"0.005258","prevPrice24h":"0.005486","price24hPcnt":"-0.0416","highPrice24h":"0.005486","lowPrice24h":"0.004828","turnover24h":"207064.8808984","volume24h":"39830322.2","usdIndexPrice":"0.00524994"},{"symbol":"BREVUSDT","bid1Price":"0.08866","bid1Size":"7210","ask1Price":"0.08878","ask1Size":"2732","lastPrice":"0.089","prevPrice24h":"0.08492","price24hPcnt":"0.0480","highPrice24h":"0.09058","lowPrice24h":"0.07777","turnover24h":"96180.635386","volume24h":"1153340.3","usdIndexPrice":"0.0888789"},{"symbol":"HYPERUSDT","bid1Price":"0.05951","bid1Size":"587.5","ask1Price":"0.05961","ask1Size":"644.2","lastPrice":"0.05972","prevPrice24h":"0.06172","price24hPcnt":"-0.0324","highPrice24h":"0.0618","lowPrice24h":"0.05496","turnover24h":"69862.236174","volume24h":"1190512","usdIndexPrice":"0.0595775"},{"symbol":"BICOUSDT","bid1Price":"0.01667","bid1Size":"3833.56","ask1Price":"0.0167","ask1Size":"3833.56","lastPrice":"0.01674","prevPrice24h":"0.01702","price24hPcnt":"-0.0165","highPrice24h":"0.01707","lowPrice24h":"0.01482","turnover24h":"463555.1612537","volume24h":"28846078.07","usdIndexPrice":"0.0167155"},{"symbol":"MOVEUSDT","bid1Price":"0.00606","bid1Size":"7472","ask1Price":"0.006067","ask1Size":"2951.5","lastPrice":"0.006066","prevPrice24h":"0.006614","price24hPcnt":"-0.0829","highPrice24h":"0.006623","lowPrice24h":"0.005806","turnover24h":"122004.8993756","volume24h":"19991530.2","usdIndexPrice":"0.00605897"},{"symbol":"HTXUSDT","bid1Price":"0.000001617","bid1Size":"2039465.4","ask1Price":"0.000001629","ask1Size":"7666360","lastPrice":"0.000001617","prevPrice24h":"0.000001644","price24hPcnt":"-0.0164","highPrice24h":"0.000001723","lowPrice24h":"0.000001609","turnover24h":"5082.63473830184","volume24h":"3075063759.09","usdIndexPrice":"0.00000162516"},{"symbol":"NEXOUSDT","bid1Price":"0.7721","bid1Size":"35.64","ask1Price":"0.773","ask1Size":"33.22","lastPrice":"0.7725","prevPrice24h":"0.8009","price24hPcnt":"-0.0355","highPrice24h":"0.8047","lowPrice24h":"0.6952","turnover24h":"677971.122943","volume24h":"892820.1","usdIndexPrice":"0.771331"},{"symbol":"OPNUSDT","bid1Price":"0.04348","bid1Size":"1066.1","ask1Price":"0.04355","ask1Size":"913.8","lastPrice":"0.04402","prevPrice24h":"0.04991","price24hPcnt":"-0.1180","highPrice24h":"0.04991","lowPrice24h":"0.04212","turnover24h":"141264.91021","volume24h":"3195034.3","usdIndexPrice":"0.0435313"},{"symbol":"FUSDT","bid1Price":"0.002881","bid1Size":"2000","ask1Price":"0.002882","ask1Size":"163115.6","lastPrice":"0.002877","prevPrice24h":"0.002989","price24hPcnt":"-0.0375","highPrice24h":"0.002997","lowPrice24h":"0.002681","turnover24h":"264156.6711609","volume24h":"94096496","usdIndexPrice":"0.00287811"},{"symbol":"RVNUSDT","bid1Price":"0.001346","bid1Size":"1324.7","ask1Price":"0.001347","ask1Size":"13947.4","lastPrice":"0.00135","prevPrice24h":"0.001455","price24hPcnt":"-0.0722","highPrice24h":"0.001455","lowPrice24h":"0.001257","turnover24h":"153478.6357055","volume24h":"113443027.5","usdIndexPrice":"0.00134323"},{"symbol":"BEAMUSDT","bid1Price":"0.004683","bid1Size":"17297.7","ask1Price":"0.004688","ask1Size":"28823.5","lastPrice":"0.004678","prevPrice24h":"0.003424","price24hPcnt":"0.3662","highPrice24h":"0.005349","lowPrice24h":"0.003227","turnover24h":"8079255.01058268","volume24h":"1792476248.94","usdIndexPrice":"0.004692"},{"symbol":"LITUSDT","bid1Price":"2.723","bid1Size":"170.9","ask1Price":"2.7259","ask1Size":"179","lastPrice":"2.7256","prevPrice24h":"3.2191","price24hPcnt":"-0.1533","highPrice24h":"3.2622","lowPrice24h":"2.5911","turnover24h":"24636207.396255","volume24h":"8648347.23","usdIndexPrice":"2.723675"},{"symbol":"POPCATUSDT","bid1Price":"0.03906","bid1Size":"1128.67","ask1Price":"0.03912","ask1Size":"7334.36","lastPrice":"0.0392","prevPrice24h":"0.04227","price24hPcnt":"-0.0726","highPrice24h":"0.04236","lowPrice24h":"0.03653","turnover24h":"727542.4286162","volume24h":"18745754.15","usdIndexPrice":"0.0391256"},{"symbol":"USDEUSDC","bid1Price":"0.9991","bid1Size":"4291.08","ask1Price":"0.9993","ask1Size":"10107.18","lastPrice":"0.9993","prevPrice24h":"0.9999","price24hPcnt":"-0.0006","highPrice24h":"1","lowPrice24h":"0.9973","turnover24h":"4940349.184409","volume24h":"4946958.91","usdIndexPrice":"0.997491"},{"symbol":"FTTUSDT","bid1Price":"0.2317","bid1Size":"53.682","ask1Price":"0.2337","ask1Size":"139.505","lastPrice":"0.2342","prevPrice24h":"0.235","price24hPcnt":"-0.0034","highPrice24h":"0.2363","lowPrice24h":"0.2188","turnover24h":"14837.1657541","volume24h":"64811.775","usdIndexPrice":"0.23418"},{"symbol":"BTCUSDC","bid1Price":"76896.6","bid1Size":"0.050186","ask1Price":"76896.7","ask1Size":"0.034656","lastPrice":"76896.7","prevPrice24h":"80760.4","price24hPcnt":"-0.0478","highPrice24h":"80882.3","lowPrice24h":"76373.7","turnover24h":"73495944.0171067","volume24h":"939.650904","usdIndexPrice":"76896.39849"},{"symbol":"ETHRLUSD","bid1Price":"2234.64","bid1Size":"11.63484","ask1Price":"2235.4","ask1Size":"134.20417","lastPrice":"2241.02","prevPrice24h":"2333.29","price24hPcnt":"-0.0395","highPrice24h":"2336.39","lowPrice24h":"2173.08","turnover24h":"5248498.7260251","volume24h":"2335.89831"},{"symbol":"BNBUSDT","bid1Price":"699.42","bid1Size":"0.565","ask1Price":"699.43","ask1Size":"0.0593","lastPrice":"699.63","prevPrice24h":"744.97","price24hPcnt":"-0.0609","highPrice24h":"745.92","lowPrice24h":"678.14","turnover24h":"67889511.0521323","volume24h":"96473.8913","usdIndexPrice":"698.817657"},{"symbol":"ZKUSDT","bid1Price":"0.010134","bid1Size":"3776.5","ask1Price":"0.01014","ask1Size":"13491.28","lastPrice":"0.010133","prevPrice24h":"0.011486","price24hPcnt":"-0.1178","highPrice24h":"0.011595","lowPrice24h":"0.009933","turnover24h":"1428049.73510301","volume24h":"136481762.11","usdIndexPrice":"0.0101309"},{"symbol":"LTCEUR","bid1Price":"49.41","bid1Size":"6.87228","ask1Price":"49.48","ask1Size":"5.43281","lastPrice":"50.03","prevPrice24h":"52.58","price24hPcnt":"-0.0485","highPrice24h":"52.58","lowPrice24h":"47.34","turnover24h":"100192.6394892","volume24h":"2041.76653"},{"symbol":"ARKMUSDT","bid1Price":"0.1102","bid1Size":"2206.58","ask1Price":"0.1104","ask1Size":"766.01","lastPrice":"0.1104","prevPrice24h":"0.1188","price24hPcnt":"-0.0707","highPrice24h":"0.1192","lowPrice24h":"0.1006","turnover24h":"454998.899768","volume24h":"4260950.61","usdIndexPrice":"0.11047"},{"symbol":"HBARUSDT","bid1Price":"0.07115","bid1Size":"406.2","ask1Price":"0.07116","ask1Size":"123.2","lastPrice":"0.07116","prevPrice24h":"0.07348","price24hPcnt":"-0.0316","highPrice24h":"0.0736","lowPrice24h":"0.06613","turnover24h":"5797672.310544","volume24h":"83054490.1","usdIndexPrice":"0.0710681"},{"symbol":"GRAMUSDT","bid1Price":"1.15","bid1Size":"429.8","ask1Price":"1.151","ask1Size":"5936.29","lastPrice":"1.15","prevPrice24h":"1.214","price24hPcnt":"-0.0527","highPrice24h":"1.216","lowPrice24h":"1.1","turnover24h":"9144686.21029","volume24h":"7849966.47","usdIndexPrice":"1.14974"},{"symbol":"GPSUSDT","bid1Price":"0.007661","bid1Size":"2000","ask1Price":"0.007675","ask1Size":"26887.1","lastPrice":"0.007691","prevPrice24h":"0.008389","price24hPcnt":"-0.0832","highPrice24h":"0.00839","lowPrice24h":"0.00761","turnover24h":"157318.6992749","volume24h":"19828403.9","usdIndexPrice":"0.00766664"},{"symbol":"CITYUSDT","bid1Price":"0.2704","bid1Size":"52.87","ask1Price":"0.271","ask1Size":"184.31","lastPrice":"0.2703","prevPrice24h":"0.284","price24hPcnt":"-0.0482","highPrice24h":"0.2862","lowPrice24h":"0.2563","turnover24h":"22017.338629","volume24h":"82002.74","usdIndexPrice":"0.270551"},{"symbol":"ICPUSDC","bid1Price":"2.497","bid1Size":"324.52","ask1Price":"2.503","ask1Size":"469.62","lastPrice":"2.491","prevPrice24h":"2.563","price24hPcnt":"-0.0281","highPrice24h":"2.563","lowPrice24h":"2.3","turnover24h":"28758.15901","volume24h":"11843.51","usdIndexPrice":"2.502479"},{"symbol":"SPCXXUSDT","bid1Price":"136.39","bid1Size":"6.39","ask1Price":"136.42","ask1Size":"29.35","lastPrice":"136.43","prevPrice24h":"143.87","price24hPcnt":"-0.0517","highPrice24h":"144.18","lowPrice24h":"136","turnover24h":"1714999.9648","volume24h":"12280.87","usdIndexPrice":"136.309717"},{"symbol":"RATSUSDT","bid1Price":"0.00001502","bid1Size":"13784049.9","ask1Price":"0.00001506","ask1Size":"13784049.9","lastPrice":"0.00001504","prevPrice24h":"0.00001759","price24hPcnt":"-0.1450","highPrice24h":"0.00001818","lowPrice24h":"0.00001472","turnover24h":"164456.9300840882","volume24h":"10197328299.62","usdIndexPrice":"0.0000150043"},{"symbol":"UNIUSDC","bid1Price":"6.912","bid1Size":"20","ask1Price":"6.916","ask1Size":"27.33","lastPrice":"6.922","prevPrice24h":"7.279","price24hPcnt":"-0.0490","highPrice24h":"7.279","lowPrice24h":"6.259","turnover24h":"335023.9914","volume24h":"49945.99","usdIndexPrice":"6.921646"},{"symbol":"BNBUSDC","bid1Price":"698.32","bid1Size":"2.0565","ask1Price":"699.05","ask1Size":"2.0565","lastPrice":"698.78","prevPrice24h":"744.3","price24hPcnt":"-0.0612","highPrice24h":"744.52","lowPrice24h":"679.72","turnover24h":"312401.348008","volume24h":"439.5629","usdIndexPrice":"698.789906"},{"symbol":"MORPHOUSDT","bid1Price":"2.0562","bid1Size":"29.1","ask1Price":"2.0568","ask1Size":"200","lastPrice":"2.0562","prevPrice24h":"2.256","price24hPcnt":"-0.0886","highPrice24h":"2.2615","lowPrice24h":"1.9587","turnover24h":"3350543.08104","volume24h":"1631153.4","usdIndexPrice":"2.056487"},{"symbol":"CFGUSDT","bid1Price":"0.0932","bid1Size":"3717.2","ask1Price":"0.0934","ask1Size":"7461.8","lastPrice":"0.0933","prevPrice24h":"0.1054","price24hPcnt":"-0.1148","highPrice24h":"0.1059","lowPrice24h":"0.0793","turnover24h":"1717931.06973","volume24h":"19143719.2","usdIndexPrice":"0.0933386"},{"symbol":"XAUTUSDT","bid1Price":"3887.34","bid1Size":"1.19122","ask1Price":"3887.35","ask1Size":"0.19191","lastPrice":"3887.35","prevPrice24h":"4011.57","price24hPcnt":"-0.0310","highPrice24h":"4032","lowPrice24h":"3884.26","turnover24h":"20099215.4959223","volume24h":"5062.84184","usdIndexPrice":"3879.782369"},{"symbol":"ANKRUSDT","bid1Price":"0.003733","bid1Size":"84465.1","ask1Price":"0.00374","ask1Size":"4246.2","lastPrice":"0.003743","prevPrice24h":"0.004052","price24hPcnt":"-0.0763","highPrice24h":"0.004052","lowPrice24h":"0.003259","turnover24h":"493501.3025712","volume24h":"141164223.3","usdIndexPrice":"0.00374227"},{"symbol":"SEIUSDC","bid1Price":"0.04827","bid1Size":"1816.52","ask1Price":"0.04831","ask1Size":"163.01","lastPrice":"0.04845","prevPrice24h":"0.05205","price24hPcnt":"-0.0692","highPrice24h":"0.05205","lowPrice24h":"0.04514","turnover24h":"26582.6238439","volume24h":"553833.42","usdIndexPrice":"0.0483494"},{"symbol":"ZROUSDT","bid1Price":"1.7128","bid1Size":"58.33","ask1Price":"1.7129","ask1Size":"437.62","lastPrice":"1.7128","prevPrice24h":"1.7159","price24hPcnt":"-0.0018","highPrice24h":"1.7779","lowPrice24h":"1.4159","turnover24h":"15063377.612433","volume24h":"9393071.27","usdIndexPrice":"1.712686"},{"symbol":"VETUSDT","bid1Price":"0.005853","bid1Size":"948","ask1Price":"0.005857","ask1Size":"74988","lastPrice":"0.005854","prevPrice24h":"0.006224","price24hPcnt":"-0.0594","highPrice24h":"0.006224","lowPrice24h":"0.005576","turnover24h":"182778.667101","volume24h":"31414565","usdIndexPrice":"0.00585224"},{"symbol":"GRTUSDT","bid1Price":"0.0204","bid1Size":"5175.32","ask1Price":"0.02043","ask1Size":"3881.49","lastPrice":"0.02048","prevPrice24h":"0.02204","price24hPcnt":"-0.0708","highPrice24h":"0.02204","lowPrice24h":"0.01877","turnover24h":"650075.0215969","volume24h":"32704040.29","usdIndexPrice":"0.02043"},{"symbol":"FLRUSDT","bid1Price":"0.005949","bid1Size":"19917.9","ask1Price":"0.005955","ask1Size":"14098.3","lastPrice":"0.00595","prevPrice24h":"0.006138","price24hPcnt":"-0.0306","highPrice24h":"0.006143","lowPrice24h":"0.005852","turnover24h":"571656.3771464","volume24h":"95889899.9","usdIndexPrice":"0.0059475"},{"symbol":"CSPRUSDT","bid1Price":"0.002125","bid1Size":"58422.9","ask1Price":"0.002141","ask1Size":"5454.4","lastPrice":"0.002124","prevPrice24h":"0.002233","price24hPcnt":"-0.0488","highPrice24h":"0.002478","lowPrice24h":"0.001994","turnover24h":"363441.5866399","volume24h":"171087816.9","usdIndexPrice":"0.00213753"},{"symbol":"DATAUSDT","bid1Price":"0.1335","bid1Size":"1312.2","ask1Price":"0.1337","ask1Size":"1714.8","lastPrice":"0.1339","prevPrice24h":"0.1401","price24hPcnt":"-0.0443","highPrice24h":"0.1406","lowPrice24h":"0.1264","turnover24h":"6117408.9146","volume24h":"46585029.1","usdIndexPrice":"0.133613"},{"symbol":"BILLUSDT","bid1Price":"0.00541","bid1Size":"26554","ask1Price":"0.00542","ask1Size":"125235.1","lastPrice":"0.00541","prevPrice24h":"0.00588","price24hPcnt":"-0.0799","highPrice24h":"0.0059","lowPrice24h":"0.00506","turnover24h":"1098115.212187","volume24h":"202803322.4","usdIndexPrice":"0.00540539"},{"symbol":"GRAMEUR","bid1Price":"1.03","bid1Size":"439.21","ask1Price":"1.031","ask1Size":"1293.79","lastPrice":"1.031","prevPrice24h":"1.088","price24hPcnt":"-0.0524","highPrice24h":"1.088","lowPrice24h":"0.981","turnover24h":"99337.12514","volume24h":"96096.05"},{"symbol":"CLOUDUSDT","bid1Price":"0.04378","bid1Size":"14735.74","ask1Price":"0.04379","ask1Size":"11134.51","lastPrice":"0.04378","prevPrice24h":"0.04923","price24hPcnt":"-0.1107","highPrice24h":"0.04937","lowPrice24h":"0.03726","turnover24h":"187454.5620093","volume24h":"4326738.8","usdIndexPrice":"0.0437941"},{"symbol":"XAIUSDT","bid1Price":"0.007071","bid1Size":"1112.69","ask1Price":"0.00708","ask1Size":"3612.53","lastPrice":"0.007075","prevPrice24h":"0.007683","price24hPcnt":"-0.0791","highPrice24h":"0.007703","lowPrice24h":"0.006671","turnover24h":"209822.56721957","volume24h":"29995768.12","usdIndexPrice":"0.00707512"},{"symbol":"INITUSDT","bid1Price":"0.18757","bid1Size":"254.3","ask1Price":"0.18774","ask1Size":"115.8","lastPrice":"0.18765","prevPrice24h":"0.22456","price24hPcnt":"-0.1644","highPrice24h":"0.228","lowPrice24h":"0.17393","turnover24h":"1132512.363859","volume24h":"5369729.3","usdIndexPrice":"0.187576"},{"symbol":"WEMIXUSDT","bid1Price":"0.1326","bid1Size":"94.232","ask1Price":"0.133","ask1Size":"4483.155","lastPrice":"0.133","prevPrice24h":"0.141","price24hPcnt":"-0.0567","highPrice24h":"0.1437","lowPrice24h":"0.1261","turnover24h":"48578.4814407","volume24h":"362750.644","usdIndexPrice":"0.13254"},{"symbol":"SAFEUSDT","bid1Price":"0.0901","bid1Size":"500","ask1Price":"0.09021","ask1Size":"263.76","lastPrice":"0.09025","prevPrice24h":"0.10084","price24hPcnt":"-0.1050","highPrice24h":"0.10094","lowPrice24h":"0.08","turnover24h":"1170603.9638188","volume24h":"13365100.75","usdIndexPrice":"0.0901821"},{"symbol":"EDGEUSDT","bid1Price":"0.3526","bid1Size":"56.6","ask1Price":"0.3531","ask1Size":"145","lastPrice":"0.3526","prevPrice24h":"0.3429","price24hPcnt":"0.0283","highPrice24h":"0.3744","lowPrice24h":"0.3034","turnover24h":"1163098.40737","volume24h":"3451215.1","usdIndexPrice":"0.352172"},{"symbol":"DOGSUSDC","bid1Price":"0.00003162","bid1Size":"49580959","ask1Price":"0.00003234","ask1Size":"1087764","lastPrice":"0.0000324","prevPrice24h":"0.0000356","price24hPcnt":"-0.0899","highPrice24h":"0.0000356","lowPrice24h":"0.0000294","turnover24h":"270.47977282","volume24h":"8789988","usdIndexPrice":"0.0000319982"},{"symbol":"BTCUSD1","bid1Price":"77050","bid1Size":"0.025898","ask1Price":"77375.5","ask1Size":"0.010147","lastPrice":"77050","prevPrice24h":"80711.2","price24hPcnt":"-0.0454","highPrice24h":"80817.4","lowPrice24h":"76600","turnover24h":"485903.0199308","volume24h":"6.205594"},{"symbol":"FETUSDT","bid1Price":"0.1654","bid1Size":"1789.54","ask1Price":"0.1655","ask1Size":"17733.68","lastPrice":"0.1654","prevPrice24h":"0.1796","price24hPcnt":"-0.0791","highPrice24h":"0.1796","lowPrice24h":"0.1517","turnover24h":"4074117.20747","volume24h":"25546140.15","usdIndexPrice":"0.16525"},{"symbol":"MINAUSDT","bid1Price":"0.05815","bid1Size":"708.6","ask1Price":"0.0582","ask1Size":"708.6","lastPrice":"0.05825","prevPrice24h":"0.06302","price24hPcnt":"-0.0757","highPrice24h":"0.06302","lowPrice24h":"0.05574","turnover24h":"474797.8933522","volume24h":"8059822.94","usdIndexPrice":"0.0581393"},{"symbol":"GMTUSDT","bid1Price":"0.006495","bid1Size":"89167.32","ask1Price":"0.006513","ask1Size":"68998.68","lastPrice":"0.006528","prevPrice24h":"0.007001","price24hPcnt":"-0.0676","highPrice24h":"0.007001","lowPrice24h":"0.006166","turnover24h":"76788.46699167","volume24h":"11751768.04","usdIndexPrice":"0.00651683"},{"symbol":"MANAUSDC","bid1Price":"0.07143","bid1Size":"13479.15","ask1Price":"0.07354","ask1Size":"1533.96","lastPrice":"0.07118","prevPrice24h":"0.0785","price24hPcnt":"-0.0932","highPrice24h":"0.0785","lowPrice24h":"0.0701","turnover24h":"837.4069257","volume24h":"11863.73","usdIndexPrice":"0.0727787"},{"symbol":"BOMEUSDT","bid1Price":"0.0006076","bid1Size":"1137076.9","ask1Price":"0.0006083","ask1Size":"821956.8","lastPrice":"0.0006081","prevPrice24h":"0.0006542","price24hPcnt":"-0.0705","highPrice24h":"0.0006592","lowPrice24h":"0.0005569","turnover24h":"432079.015589016","volume24h":"707951496.08","usdIndexPrice":"0.000608511"},{"symbol":"STETHUSDT","bid1Price":"2236.73","bid1Size":"1.94817","ask1Price":"2237.24","ask1Size":"0.89497","lastPrice":"2241.02","prevPrice24h":"2339.66","price24hPcnt":"-0.0422","highPrice24h":"2339.66","lowPrice24h":"2176.63","turnover24h":"6891384.8733888","volume24h":"3066.8263","usdIndexPrice":"2238.118174"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001371","bid1Size":"1394936.9","ask1Price":"0.0001387","ask1Size":"64652","lastPrice":"0.0001403","prevPrice24h":"0.0001393","price24hPcnt":"0.0072","highPrice24h":"0.0001414","lowPrice24h":"0.0001336","turnover24h":"166.98383521","volume24h":"1233021.4","usdIndexPrice":"0.000137253"},{"symbol":"SCRUSDT","bid1Price":"0.01985","bid1Size":"1019.3","ask1Price":"0.01987","ask1Size":"1500","lastPrice":"0.01986","prevPrice24h":"0.02099","price24hPcnt":"-0.0538","highPrice24h":"0.02104","lowPrice24h":"0.01829","turnover24h":"221160.979034","volume24h":"11232579.9","usdIndexPrice":"0.0198394"},{"symbol":"FRAXUSDT","bid1Price":"0.2541","bid1Size":"491.2","ask1Price":"0.2549","ask1Size":"490.5","lastPrice":"0.2561","prevPrice24h":"0.2635","price24hPcnt":"-0.0281","highPrice24h":"0.2635","lowPrice24h":"0.2441","turnover24h":"11069.30387","volume24h":"43429.3","usdIndexPrice":"0.253754"},{"symbol":"INJUSDT","bid1Price":"7.024","bid1Size":"56.5","ask1Price":"7.025","ask1Size":"12.88","lastPrice":"7.024","prevPrice24h":"8.03","price24hPcnt":"-0.1253","highPrice24h":"8.041","lowPrice24h":"6.921","turnover24h":"3569771.16063","volume24h":"491710.85","usdIndexPrice":"7.018631"},{"symbol":"ERAUSDT","bid1Price":"0.06778","bid1Size":"2276.2","ask1Price":"0.06792","ask1Size":"1748.8","lastPrice":"0.06789","prevPrice24h":"0.07555","price24hPcnt":"-0.1014","highPrice24h":"0.07584","lowPrice24h":"0.06305","turnover24h":"408153.32713","volume24h":"5922578.5","usdIndexPrice":"0.0677116"},{"symbol":"ETHWUSDT","bid1Price":"0.2172","bid1Size":"178.41","ask1Price":"0.2181","ask1Size":"380.11","lastPrice":"0.2174","prevPrice24h":"0.2294","price24hPcnt":"-0.0523","highPrice24h":"0.2308","lowPrice24h":"0.2071","turnover24h":"55572.24077","volume24h":"255559.78","usdIndexPrice":"0.217381"},{"symbol":"XLMBTC","bid1Price":"0.00000217","bid1Size":"2200","ask1Price":"0.00000218","ask1Size":"400","lastPrice":"0.000002179","prevPrice24h":"0.000002112","price24hPcnt":"0.0317","highPrice24h":"0.00000222","lowPrice24h":"0.000002053","turnover24h":"0.30025374524","volume24h":"144322.9"},{"symbol":"1INCHUSDT","bid1Price":"0.07852","bid1Size":"159.04","ask1Price":"0.07859","ask1Size":"159.1","lastPrice":"0.07862","prevPrice24h":"0.08869","price24hPcnt":"-0.1135","highPrice24h":"0.08869","lowPrice24h":"0.07576","turnover24h":"1242814.2020387","volume24h":"15545926.4","usdIndexPrice":"0.0785533"},{"symbol":"PEPEUSDT","bid1Price":"0.000005059","bid1Size":"2373417","ask1Price":"0.00000506","ask1Size":"181088174","lastPrice":"0.00000506","prevPrice24h":"0.000005313","price24hPcnt":"-0.0476","highPrice24h":"0.000005346","lowPrice24h":"0.000004293","turnover24h":"90396539.910696055","volume24h":"18547167625876","usdIndexPrice":"0.00000505369"},{"symbol":"GROVEUSDT","bid1Price":"0.007556","bid1Size":"1057.7","ask1Price":"0.007559","ask1Size":"1552.1","lastPrice":"0.007537","prevPrice24h":"0.009022","price24hPcnt":"-0.1646","highPrice24h":"0.009175","lowPrice24h":"0.007102","turnover24h":"265703.638787","volume24h":"33416919.6","usdIndexPrice":"0.0075515"},{"symbol":"TELUSDT","bid1Price":"0.00142","bid1Size":"10000","ask1Price":"0.001427","ask1Size":"16968.2","lastPrice":"0.001423","prevPrice24h":"0.00147","price24hPcnt":"-0.0320","highPrice24h":"0.00147","lowPrice24h":"0.00139","turnover24h":"33345.1248895","volume24h":"23416538.4","usdIndexPrice":"0.00142511"},{"symbol":"GLMRUSDT","bid1Price":"0.007657","bid1Size":"1630.04","ask1Price":"0.007669","ask1Size":"57847.08","lastPrice":"0.007669","prevPrice24h":"0.00855","price24hPcnt":"-0.1030","highPrice24h":"0.008569","lowPrice24h":"0.007491","turnover24h":"310293.28330538","volume24h":"39744503.7","usdIndexPrice":"0.00766193"},{"symbol":"LAVAUSDT","bid1Price":"0.01351","bid1Size":"13675.8","ask1Price":"0.01353","ask1Size":"5614.4","lastPrice":"0.01351","prevPrice24h":"0.01426","price24hPcnt":"-0.0526","highPrice24h":"0.01447","lowPrice24h":"0.01325","turnover24h":"354763.184026","volume24h":"25764343.4","usdIndexPrice":"0.013495"},{"symbol":"ROSEUSDT","bid1Price":"0.00607","bid1Size":"4862.83","ask1Price":"0.006086","ask1Size":"204529.43","lastPrice":"0.006084","prevPrice24h":"0.006708","price24hPcnt":"-0.0930","highPrice24h":"0.006708","lowPrice24h":"0.005815","turnover24h":"69818.20363576","volume24h":"11393373.79","usdIndexPrice":"0.00607747"},{"symbol":"APTUSDC","bid1Price":"0.6272","bid1Size":"1814.31","ask1Price":"0.628","ask1Size":"823.42","lastPrice":"0.6285","prevPrice24h":"0.6768","price24hPcnt":"-0.0714","highPrice24h":"0.6768","lowPrice24h":"0.5746","turnover24h":"396290.069062","volume24h":"641149.4","usdIndexPrice":"0.62794"},{"symbol":"GUSDT","bid1Price":"0.003248","bid1Size":"15526","ask1Price":"0.003253","ask1Size":"107591","lastPrice":"0.003248","prevPrice24h":"0.003663","price24hPcnt":"-0.1133","highPrice24h":"0.003663","lowPrice24h":"0.002841","turnover24h":"333412.200409","volume24h":"106952446","usdIndexPrice":"0.00325076"},{"symbol":"XPLUSDT","bid1Price":"0.07791","bid1Size":"1162.3","ask1Price":"0.07796","ask1Size":"2822.7","lastPrice":"0.07794","prevPrice24h":"0.0766","price24hPcnt":"0.0175","highPrice24h":"0.0796","lowPrice24h":"0.06731","turnover24h":"6782804.503526","volume24h":"91086002.2","usdIndexPrice":"0.0777711"},{"symbol":"NFTUSDT","bid1Price":"0.0000002319","bid1Size":"66547124","ask1Price":"0.000000233","ask1Size":"4475723","lastPrice":"0.000000233","prevPrice24h":"0.000000237","price24hPcnt":"-0.0169","highPrice24h":"0.0000002373","lowPrice24h":"0.0000002274","turnover24h":"6936.1398934114","volume24h":"29708656348","usdIndexPrice":"0.000000233002"},{"symbol":"SOLUSDT","bid1Price":"94.21","bid1Size":"45.1345","ask1Price":"94.22","ask1Size":"143.4073","lastPrice":"94.22","prevPrice24h":"101.06","price24hPcnt":"-0.0677","highPrice24h":"101.2","lowPrice24h":"92.32","turnover24h":"110286056.814727","volume24h":"1146389.9113","usdIndexPrice":"94.119587"},{"symbol":"LAYERUSDT","bid1Price":"0.05877","bid1Size":"236.8","ask1Price":"0.05878","ask1Size":"255.6","lastPrice":"0.05889","prevPrice24h":"0.06347","price24hPcnt":"-0.0722","highPrice24h":"0.06347","lowPrice24h":"0.05646","turnover24h":"55900.831316","volume24h":"949666.1","usdIndexPrice":"0.058711"},{"symbol":"SAHARAUSDT","bid1Price":"0.007469","bid1Size":"2053.1","ask1Price":"0.007477","ask1Size":"2008.4","lastPrice":"0.007496","prevPrice24h":"0.007855","price24hPcnt":"-0.0457","highPrice24h":"0.007855","lowPrice24h":"0.00697","turnover24h":"244639.0632516","volume24h":"33248571.3","usdIndexPrice":"0.00748163"},{"symbol":"MEMEUSDT","bid1Price":"0.0004374","bid1Size":"430877.1","ask1Price":"0.000438","ask1Size":"56171.6","lastPrice":"0.0004384","prevPrice24h":"0.0004753","price24hPcnt":"-0.0776","highPrice24h":"0.0004753","lowPrice24h":"0.0003987","turnover24h":"142440.853471461","volume24h":"335529416.7","usdIndexPrice":"0.000438155"},{"symbol":"BMTUSDT","bid1Price":"0.0237","bid1Size":"588.94","ask1Price":"0.02372","ask1Size":"2446.81","lastPrice":"0.02372","prevPrice24h":"0.02555","price24hPcnt":"-0.0716","highPrice24h":"0.02587","lowPrice24h":"0.02248","turnover24h":"850010.9964903","volume24h":"35814768.98","usdIndexPrice":"0.0236779"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02553","bid1Size":"1731","ask1Price":"0.02556","ask1Size":"1756.4","lastPrice":"0.02559","prevPrice24h":"0.02757","price24hPcnt":"-0.0718","highPrice24h":"0.02772","lowPrice24h":"0.02503","turnover24h":"513851.916968","volume24h":"19489260.6","usdIndexPrice":"0.0255663"},{"symbol":"TNSRUSDT","bid1Price":"0.02799","bid1Size":"7371.23","ask1Price":"0.02803","ask1Size":"1384.21","lastPrice":"0.02803","prevPrice24h":"0.03026","price24hPcnt":"-0.0737","highPrice24h":"0.03036","lowPrice24h":"0.02574","turnover24h":"131460.0114712","volume24h":"4719735.91","usdIndexPrice":"0.0279786"},{"symbol":"DYMUSDT","bid1Price":"0.01568","bid1Size":"15032.38","ask1Price":"0.01571","ask1Size":"1385.56","lastPrice":"0.01575","prevPrice24h":"0.01746","price24hPcnt":"-0.0979","highPrice24h":"0.01746","lowPrice24h":"0.01485","turnover24h":"155840.6720151","volume24h":"9894060.84","usdIndexPrice":"0.0156923"},{"symbol":"2ZUSDC","bid1Price":"0.02658","bid1Size":"207","ask1Price":"0.02659","ask1Size":"3416.7","lastPrice":"0.0266","prevPrice24h":"0.02813","price24hPcnt":"-0.0544","highPrice24h":"0.02813","lowPrice24h":"0.02475","turnover24h":"15674.609356","volume24h":"593050.5","usdIndexPrice":"0.0265792"},{"symbol":"QTUMUSDT","bid1Price":"0.7736","bid1Size":"726.545","ask1Price":"0.7778","ask1Size":"136.063","lastPrice":"0.7771","prevPrice24h":"0.8425","price24hPcnt":"-0.0776","highPrice24h":"0.8425","lowPrice24h":"0.7427","turnover24h":"21387.8559122","volume24h":"27692.534","usdIndexPrice":"0.775452"},{"symbol":"PNUTUSDT","bid1Price":"0.03904","bid1Size":"290.1","ask1Price":"0.03906","ask1Size":"6563.6","lastPrice":"0.03905","prevPrice24h":"0.04203","price24hPcnt":"-0.0709","highPrice24h":"0.04227","lowPrice24h":"0.03635","turnover24h":"474714.320267","volume24h":"12165160","usdIndexPrice":"0.0390445"},{"symbol":"MOCAUSDT","bid1Price":"0.008075","bid1Size":"5857.74","ask1Price":"0.008082","ask1Size":"7810.32","lastPrice":"0.008079","prevPrice24h":"0.008599","price24hPcnt":"-0.0605","highPrice24h":"0.008666","lowPrice24h":"0.007745","turnover24h":"273226.67237559","volume24h":"33789213.28","usdIndexPrice":"0.00807144"},{"symbol":"CRCLXUSDT","bid1Price":"71.59","bid1Size":"32.647","ask1Price":"71.66","ask1Size":"27.941","lastPrice":"71.67","prevPrice24h":"79.59","price24hPcnt":"-0.0995","highPrice24h":"80.12","lowPrice24h":"71.6","turnover24h":"1357773.81941","volume24h":"17942.244","usdIndexPrice":"71.581196"},{"symbol":"MNTUSD1","bid1Price":"0.4705","bid1Size":"2435.41","ask1Price":"0.471","ask1Size":"2833.19","lastPrice":"0.4713","prevPrice24h":"0.5013","price24hPcnt":"-0.0598","highPrice24h":"0.5013","lowPrice24h":"0.4615","turnover24h":"247030.388492","volume24h":"513617.47"},{"symbol":"APEUSDT","bid1Price":"0.11309","bid1Size":"2196.17","ask1Price":"0.1132","ask1Size":"100","lastPrice":"0.11313","prevPrice24h":"0.12329","price24hPcnt":"-0.0824","highPrice24h":"0.12343","lowPrice24h":"0.10573","turnover24h":"1941489.8363337","volume24h":"17554067.79","usdIndexPrice":"0.113053"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004368","bid1Size":"266362","ask1Price":"0.0004376","ask1Size":"12520","lastPrice":"0.0004372","prevPrice24h":"0.0004463","price24hPcnt":"-0.0204","highPrice24h":"0.0004531","lowPrice24h":"0.000423","turnover24h":"371873.3318168","volume24h":"850404003","usdIndexPrice":"0.000436127"},{"symbol":"PYTHUSDC","bid1Price":"0.06026","bid1Size":"27655.7","ask1Price":"0.06066","ask1Size":"827.2","lastPrice":"0.0605","prevPrice24h":"0.0708","price24hPcnt":"-0.1455","highPrice24h":"0.0708","lowPrice24h":"0.05856","turnover24h":"6391.344866","volume24h":"101168.7"},{"symbol":"AVAXUSDC","bid1Price":"8.396","bid1Size":"23.721","ask1Price":"8.402","ask1Size":"95.148","lastPrice":"8.423","prevPrice24h":"8.871","price24hPcnt":"-0.0505","highPrice24h":"8.878","lowPrice24h":"7.991","turnover24h":"1180863.498342","volume24h":"141817.911","usdIndexPrice":"8.402615"},{"symbol":"ARBUSDT","bid1Price":"0.16328","bid1Size":"224.93","ask1Price":"0.1633","ask1Size":"313.49","lastPrice":"0.16331","prevPrice24h":"0.16942","price24hPcnt":"-0.0361","highPrice24h":"0.1699","lowPrice24h":"0.14795","turnover24h":"4901768.0536601","volume24h":"30886878.16","usdIndexPrice":"0.163191"},{"symbol":"ONDOUSDC","bid1Price":"0.3968","bid1Size":"208.52","ask1Price":"0.3977","ask1Size":"617.48","lastPrice":"0.3984","prevPrice24h":"0.4183","price24hPcnt":"-0.0476","highPrice24h":"0.4194","lowPrice24h":"0.3609","turnover24h":"123822.7577992","volume24h":"324371.59","usdIndexPrice":"0.397423"},{"symbol":"ZBTUSDT","bid1Price":"0.06869","bid1Size":"2159.6","ask1Price":"0.06884","ask1Size":"1598.6","lastPrice":"0.06886","prevPrice24h":"0.07085","price24hPcnt":"-0.0281","highPrice24h":"0.07085","lowPrice24h":"0.06467","turnover24h":"59560.912839","volume24h":"874498.9","usdIndexPrice":"0.0687958"},{"symbol":"WCTUSDT","bid1Price":"0.03415","bid1Size":"961.7","ask1Price":"0.03419","ask1Size":"961.7","lastPrice":"0.03422","prevPrice24h":"0.03626","price24hPcnt":"-0.0563","highPrice24h":"0.03634","lowPrice24h":"0.03102","turnover24h":"233528.666266","volume24h":"6938344.6","usdIndexPrice":"0.0341491"},{"symbol":"PRIMEUSDT","bid1Price":"0.162","bid1Size":"4100","ask1Price":"0.1624","ask1Size":"100","lastPrice":"0.1625","prevPrice24h":"0.1715","price24hPcnt":"-0.0525","highPrice24h":"0.1715","lowPrice24h":"0.159","turnover24h":"16829.899513","volume24h":"102032.62","usdIndexPrice":"0.162291"},{"symbol":"GOATUSDT","bid1Price":"0.01335","bid1Size":"43718","ask1Price":"0.01338","ask1Size":"2824","lastPrice":"0.01337","prevPrice24h":"0.01393","price24hPcnt":"-0.0402","highPrice24h":"0.01393","lowPrice24h":"0.01247","turnover24h":"120263.076","volume24h":"9160494","usdIndexPrice":"0.013373"},{"symbol":"CELOUSDT","bid1Price":"0.07015","bid1Size":"4427.66","ask1Price":"0.07025","ask1Size":"346.09","lastPrice":"0.07019","prevPrice24h":"0.07935","price24hPcnt":"-0.1154","highPrice24h":"0.07935","lowPrice24h":"0.06829","turnover24h":"472264.3375042","volume24h":"6537479.49","usdIndexPrice":"0.070057"},{"symbol":"ETHUSDE","bid1Price":"2235.82","bid1Size":"27.83639","ask1Price":"2245.12","ask1Size":"20","lastPrice":"2229.73","prevPrice24h":"2337","price24hPcnt":"-0.0459","highPrice24h":"2337","lowPrice24h":"2178.61","turnover24h":"248856.1407832","volume24h":"111.42715"},{"symbol":"EIGENUSDT","bid1Price":"0.1827","bid1Size":"654.7","ask1Price":"0.1829","ask1Size":"8564.9","lastPrice":"0.1828","prevPrice24h":"0.2024","price24hPcnt":"-0.0968","highPrice24h":"0.2029","lowPrice24h":"0.159","turnover24h":"3718504.37559","volume24h":"21598779.7","usdIndexPrice":"0.18303"},{"symbol":"WIFUSDT","bid1Price":"0.1732","bid1Size":"1449.75","ask1Price":"0.1733","ask1Size":"4234","lastPrice":"0.1737","prevPrice24h":"0.1813","price24hPcnt":"-0.0419","highPrice24h":"0.1816","lowPrice24h":"0.1556","turnover24h":"2568308.495399","volume24h":"15198974.25","usdIndexPrice":"0.17319"},{"symbol":"MONUSDT","bid1Price":"0.01921","bid1Size":"10216","ask1Price":"0.01922","ask1Size":"2710.6","lastPrice":"0.01922","prevPrice24h":"0.02056","price24hPcnt":"-0.0652","highPrice24h":"0.02062","lowPrice24h":"0.01806","turnover24h":"5331460.010323","volume24h":"273280023.1","usdIndexPrice":"0.0191951"},{"symbol":"CRVUSDC","bid1Price":"0.2839","bid1Size":"1731","ask1Price":"0.2851","ask1Size":"1731","lastPrice":"0.2844","prevPrice24h":"0.3338","price24hPcnt":"-0.1480","highPrice24h":"0.3338","lowPrice24h":"0.2653","turnover24h":"70208.01469","volume24h":"241383.3","usdIndexPrice":"0.284582"},{"symbol":"AMZNXUSDT","bid1Price":"238.73","bid1Size":"0.428","ask1Price":"238.82","ask1Size":"8.384","lastPrice":"239.37","prevPrice24h":"244.76","price24hPcnt":"-0.0220","highPrice24h":"246.56","lowPrice24h":"215.62","turnover24h":"1695776.77145","volume24h":"7347.076","usdIndexPrice":"239.0435"},{"symbol":"TSLAXUSDT","bid1Price":"395.09","bid1Size":"0.8","ask1Price":"395.29","ask1Size":"5.065","lastPrice":"395.11","prevPrice24h":"405.72","price24hPcnt":"-0.0262","highPrice24h":"405.92","lowPrice24h":"388.06","turnover24h":"292753.4708","volume24h":"737.739","usdIndexPrice":"394.684538"},{"symbol":"ELSAUSDT","bid1Price":"0.06669","bid1Size":"424.8","ask1Price":"0.06676","ask1Size":"186.7","lastPrice":"0.06674","prevPrice24h":"0.07208","price24hPcnt":"-0.0741","highPrice24h":"0.07248","lowPrice24h":"0.06364","turnover24h":"638221.499291","volume24h":"9408547.1","usdIndexPrice":"0.0666636"},{"symbol":"GRVTUSDT","bid1Price":"0.2149","bid1Size":"46.5","ask1Price":"0.2155","ask1Size":"46.4","lastPrice":"0.2173","prevPrice24h":"0.2257","price24hPcnt":"-0.0372","highPrice24h":"0.2257","lowPrice24h":"0.208","turnover24h":"7085.39317","volume24h":"32635.2","usdIndexPrice":"0.214471"},{"symbol":"TOWNSUSDC","bid1Price":"0.00133","bid1Size":"52264.3","ask1Price":"0.001337","ask1Size":"52264.3","lastPrice":"0.001335","prevPrice24h":"0.00145","price24hPcnt":"-0.0793","highPrice24h":"0.001724","lowPrice24h":"0.001228","turnover24h":"13039.3711973","volume24h":"9561145","usdIndexPrice":"0.00133131"},{"symbol":"FIGHTUSDT","bid1Price":"0.004174","bid1Size":"4774.9","ask1Price":"0.004181","ask1Size":"1559.6","lastPrice":"0.004173","prevPrice24h":"0.00399","price24hPcnt":"0.0459","highPrice24h":"0.0043","lowPrice24h":"0.003659","turnover24h":"238288.7568875","volume24h":"59584592.4","usdIndexPrice":"0.00416586"},{"symbol":"NXPCUSDT","bid1Price":"0.1653","bid1Size":"720.8","ask1Price":"0.1655","ask1Size":"184.4","lastPrice":"0.1656","prevPrice24h":"0.1751","price24hPcnt":"-0.0543","highPrice24h":"0.1761","lowPrice24h":"0.1633","turnover24h":"245048.56977","volume24h":"1457602.4","usdIndexPrice":"0.165558"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2338003.94","ask1Price":"0.9989","ask1Size":"5768646.69","lastPrice":"0.9989","prevPrice24h":"0.9988","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9958","turnover24h":"1548185.1133","volume24h":"1551166.13"},{"symbol":"WLDUSDC","bid1Price":"0.4097","bid1Size":"450.47","ask1Price":"0.4102","ask1Size":"427.48","lastPrice":"0.4109","prevPrice24h":"0.4233","price24hPcnt":"-0.0293","highPrice24h":"0.4233","lowPrice24h":"0.3593","turnover24h":"921135.212777","volume24h":"2339130.2","usdIndexPrice":"0.41108"},{"symbol":"ETHPLN","bid1Price":"8850","bid1Size":"0.01713","ask1Price":"9710","ask1Size":"0.0478","lastPrice":"8875","prevPrice24h":"9324","price24hPcnt":"-0.0482","highPrice24h":"9324","lowPrice24h":"8550","turnover24h":"38997.87471","volume24h":"4.49263"},{"symbol":"SPXUSDT","bid1Price":"0.3556","bid1Size":"382.3","ask1Price":"0.3558","ask1Size":"579.3","lastPrice":"0.3557","prevPrice24h":"0.3827","price24hPcnt":"-0.0706","highPrice24h":"0.3896","lowPrice24h":"0.3362","turnover24h":"1925153.02937","volume24h":"5361393.3","usdIndexPrice":"0.355479"},{"symbol":"ADAEUR","bid1Price":"0.1718","bid1Size":"1561.48","ask1Price":"0.1723","ask1Size":"1561.48","lastPrice":"0.1719","prevPrice24h":"0.1834","price24hPcnt":"-0.0627","highPrice24h":"0.1834","lowPrice24h":"0.1633","turnover24h":"219761.062289","volume24h":"1311550.52"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002381","bid1Size":"167996640","ask1Price":"0.00002411","ask1Size":"291445","lastPrice":"0.00002426","prevPrice24h":"0.00002411","price24hPcnt":"0.0062","highPrice24h":"0.00002427","lowPrice24h":"0.00002146","turnover24h":"1126.72142734","volume24h":"50922553","usdIndexPrice":"0.0000239824"},{"symbol":"WUSDT","bid1Price":"0.011289","bid1Size":"89923.4","ask1Price":"0.011301","ask1Size":"5263.8","lastPrice":"0.011337","prevPrice24h":"0.012231","price24hPcnt":"-0.0731","highPrice24h":"0.01224","lowPrice24h":"0.0106","turnover24h":"661387.7308529","volume24h":"58272666","usdIndexPrice":"0.0113124"},{"symbol":"2ZUSDT","bid1Price":"0.02657","bid1Size":"2256.9","ask1Price":"0.0266","ask1Size":"6727.3","lastPrice":"0.0266","prevPrice24h":"0.02817","price24hPcnt":"-0.0557","highPrice24h":"0.02817","lowPrice24h":"0.02469","turnover24h":"246812.491316","volume24h":"9401725.1","usdIndexPrice":"0.0265792"},{"symbol":"APEUSDC","bid1Price":"0.11276","bid1Size":"7016","ask1Price":"0.11388","ask1Size":"6917","lastPrice":"0.11278","prevPrice24h":"0.12565","price24hPcnt":"-0.1024","highPrice24h":"0.12565","lowPrice24h":"0.10618","turnover24h":"143612.1742637","volume24h":"1307747.41","usdIndexPrice":"0.113053"},{"symbol":"TREEUSDT","bid1Price":"0.03538","bid1Size":"4836.1","ask1Price":"0.03542","ask1Size":"1677","lastPrice":"0.03548","prevPrice24h":"0.03629","price24hPcnt":"-0.0223","highPrice24h":"0.03666","lowPrice24h":"0.03306","turnover24h":"241979.721074","volume24h":"6952708.5","usdIndexPrice":"0.0353917"},{"symbol":"AGLDUSDT","bid1Price":"0.1764","bid1Size":"1624.1","ask1Price":"0.1768","ask1Size":"1607.59","lastPrice":"0.1772","prevPrice24h":"0.1829","price24hPcnt":"-0.0312","highPrice24h":"0.1833","lowPrice24h":"0.1625","turnover24h":"216830.31259","volume24h":"1269020.99","usdIndexPrice":"0.17708"},{"symbol":"FLUIDUSDT","bid1Price":"1.8533","bid1Size":"13.26","ask1Price":"1.855","ask1Size":"17.68","lastPrice":"1.856","prevPrice24h":"2.0062","price24hPcnt":"-0.0749","highPrice24h":"2.0123","lowPrice24h":"1.7485","turnover24h":"928370.254313","volume24h":"499498.76","usdIndexPrice":"1.853468"},{"symbol":"PUFFERUSDT","bid1Price":"0.02828","bid1Size":"354","ask1Price":"0.02834","ask1Size":"353","lastPrice":"0.0284","prevPrice24h":"0.02965","price24hPcnt":"-0.0422","highPrice24h":"0.03135","lowPrice24h":"0.02621","turnover24h":"160366.045027","volume24h":"5682282.2","usdIndexPrice":"0.0283042"},{"symbol":"JUPUSDT","bid1Price":"0.2517","bid1Size":"21.2","ask1Price":"0.2519","ask1Size":"4005.7","lastPrice":"0.2518","prevPrice24h":"0.2747","price24hPcnt":"-0.0834","highPrice24h":"0.2751","lowPrice24h":"0.237","turnover24h":"1847051.997298","volume24h":"7257505.84","usdIndexPrice":"0.251472"},{"symbol":"PENGUUSDT","bid1Price":"0.007231","bid1Size":"21797","ask1Price":"0.007232","ask1Size":"22951","lastPrice":"0.007235","prevPrice24h":"0.007827","price24hPcnt":"-0.0756","highPrice24h":"0.007836","lowPrice24h":"0.006633","turnover24h":"5432225.779226","volume24h":"766191892","usdIndexPrice":"0.00722501"},{"symbol":"KASUSDC","bid1Price":"0.03247","bid1Size":"2684.95","ask1Price":"0.03269","ask1Size":"345.94","lastPrice":"0.03244","prevPrice24h":"0.03616","price24hPcnt":"-0.1029","highPrice24h":"0.03621","lowPrice24h":"0.03244","turnover24h":"23596.1803331","volume24h":"703892.98","usdIndexPrice":"0.0324911"},{"symbol":"MNTBTC","bid1Price":"0.000006105","bid1Size":"331.27","ask1Price":"0.00000611","ask1Size":"328.44","lastPrice":"0.000006118","prevPrice24h":"0.000006194","price24hPcnt":"-0.0123","highPrice24h":"0.000006225","lowPrice24h":"0.00000598","turnover24h":"3.92996608399","volume24h":"643050.46"},{"symbol":"SOLUSDE","bid1Price":"94.14","bid1Size":"679.8879","ask1Price":"94.47","ask1Size":"3","lastPrice":"94.4","prevPrice24h":"100.79","price24hPcnt":"-0.0634","highPrice24h":"100.79","lowPrice24h":"92.48","turnover24h":"118458.621703","volume24h":"1241.4145"},{"symbol":"TIAUSDC","bid1Price":"0.4495","bid1Size":"9342.77","ask1Price":"0.4578","ask1Size":"112.78","lastPrice":"0.45","prevPrice24h":"0.5375","price24hPcnt":"-0.1628","highPrice24h":"0.5375","lowPrice24h":"0.4407","turnover24h":"6760.549014","volume24h":"14454.69","usdIndexPrice":"0.452217"},{"symbol":"PORTALUSDT","bid1Price":"0.012529","bid1Size":"9669.03","ask1Price":"0.012559","ask1Size":"8283.35","lastPrice":"0.012545","prevPrice24h":"0.013469","price24hPcnt":"-0.0686","highPrice24h":"0.013476","lowPrice24h":"0.011894","turnover24h":"518056.38378639","volume24h":"41204486.76"},{"symbol":"DIAMUSDT","bid1Price":"0.004319","bid1Size":"1804","ask1Price":"0.004378","ask1Size":"245","lastPrice":"0.004463","prevPrice24h":"0.004445","price24hPcnt":"0.0040","highPrice24h":"0.005332","lowPrice24h":"0.003113","turnover24h":"31535.40638","volume24h":"7482641","usdIndexPrice":"0.00462333"},{"symbol":"LUNCUSDT","bid1Price":"0.00004326","bid1Size":"1999177","ask1Price":"0.00004335","ask1Size":"1066718","lastPrice":"0.00004328","prevPrice24h":"0.0000454","price24hPcnt":"-0.0467","highPrice24h":"0.0000454","lowPrice24h":"0.00003984","turnover24h":"118374.14729486025","volume24h":"2759652099.1","usdIndexPrice":"0.0000427203"},{"symbol":"EIGENUSDC","bid1Price":"0.1825","bid1Size":"110.7","ask1Price":"0.1826","ask1Size":"43.2","lastPrice":"0.1825","prevPrice24h":"0.2023","price24hPcnt":"-0.0979","highPrice24h":"0.2023","lowPrice24h":"0.1589","turnover24h":"17006.31822","volume24h":"97582.1","usdIndexPrice":"0.18303"},{"symbol":"MNTUSDT","bid1Price":"0.4701","bid1Size":"137.04","ask1Price":"0.4702","ask1Size":"1885.13","lastPrice":"0.4701","prevPrice24h":"0.5005","price24hPcnt":"-0.0607","highPrice24h":"0.5016","lowPrice24h":"0.4608","turnover24h":"14796240.978239","volume24h":"30941794.38","usdIndexPrice":"0.469591"},{"symbol":"YFIUSDT","bid1Price":"1836","bid1Size":"0.50829","ask1Price":"1838","ask1Size":"0.01298","lastPrice":"1836","prevPrice24h":"2078","price24hPcnt":"-0.1165","highPrice24h":"2078","lowPrice24h":"1686","turnover24h":"952366.64361","volume24h":"531.65766","usdIndexPrice":"1839.88221"},{"symbol":"FLOCKUSDT","bid1Price":"0.03634","bid1Size":"216.68","ask1Price":"0.03636","ask1Size":"216.59","lastPrice":"0.03635","prevPrice24h":"0.04062","price24hPcnt":"-0.1051","highPrice24h":"0.04077","lowPrice24h":"0.03466","turnover24h":"506130.4363927","volume24h":"13742174.35","usdIndexPrice":"0.0363255"},{"symbol":"LDOUSDT","bid1Price":"0.3308","bid1Size":"739.71","ask1Price":"0.3309","ask1Size":"604.63","lastPrice":"0.3309","prevPrice24h":"0.3675","price24hPcnt":"-0.0996","highPrice24h":"0.3683","lowPrice24h":"0.309","turnover24h":"6237062.885774","volume24h":"19013174.57","usdIndexPrice":"0.330452"},{"symbol":"AURORAUSDT","bid1Price":"0.04556","bid1Size":"649.36","ask1Price":"0.04583","ask1Size":"592.47","lastPrice":"0.04583","prevPrice24h":"0.05004","price24hPcnt":"-0.0841","highPrice24h":"0.05004","lowPrice24h":"0.04478","turnover24h":"70176.8202768","volume24h":"1510828.58","usdIndexPrice":"0.0455523"},{"symbol":"GRAMUSDC","bid1Price":"1.148","bid1Size":"1945.69","ask1Price":"1.15","ask1Size":"1839.69","lastPrice":"1.154","prevPrice24h":"1.213","price24hPcnt":"-0.0486","highPrice24h":"1.214","lowPrice24h":"1.1","turnover24h":"601295.50114","volume24h":"517803.56","usdIndexPrice":"1.149936"},{"symbol":"USDCEUR","bid1Price":"0.8963","bid1Size":"933333.33","ask1Price":"0.8964","ask1Size":"138072.23","lastPrice":"0.8964","prevPrice24h":"0.8953","price24hPcnt":"0.0012","highPrice24h":"0.8977","lowPrice24h":"0.8918","turnover24h":"2149827.131887","volume24h":"2405133.34"},{"symbol":"COMPUSDT","bid1Price":"20.34","bid1Size":"7.716","ask1Price":"20.35","ask1Size":"51.098","lastPrice":"20.34","prevPrice24h":"21.83","price24hPcnt":"-0.0683","highPrice24h":"22.13","lowPrice24h":"19.38","turnover24h":"2097854.00959","volume24h":"102220.291","usdIndexPrice":"20.31217"},{"symbol":"AUSDT","bid1Price":"0.08084","bid1Size":"11180.1","ask1Price":"0.08093","ask1Size":"753.5","lastPrice":"0.08098","prevPrice24h":"0.0901","price24hPcnt":"-0.1012","highPrice24h":"0.09023","lowPrice24h":"0.07656","turnover24h":"665829.930583","volume24h":"8129982.5","usdIndexPrice":"0.0808827"},{"symbol":"SXTUSDT","bid1Price":"0.007946","bid1Size":"2163","ask1Price":"0.007965","ask1Size":"7203.8","lastPrice":"0.007968","prevPrice24h":"0.00834","price24hPcnt":"-0.0446","highPrice24h":"0.00834","lowPrice24h":"0.00728","turnover24h":"200154.3569695","volume24h":"25683547.9","usdIndexPrice":"0.00796542"},{"symbol":"CCUSDC","bid1Price":"0.09481","bid1Size":"10033.3","ask1Price":"0.09499","ask1Size":"7495.3","lastPrice":"0.09505","prevPrice24h":"0.10134","price24hPcnt":"-0.0621","highPrice24h":"0.10146","lowPrice24h":"0.0907","turnover24h":"1054611.037634","volume24h":"11057162.5","usdIndexPrice":"0.0950378"},{"symbol":"STXUSDC","bid1Price":"0.2765","bid1Size":"27.6","ask1Price":"0.2833","ask1Size":"101.2","lastPrice":"0.276","prevPrice24h":"0.2993","price24hPcnt":"-0.0778","highPrice24h":"0.2993","lowPrice24h":"0.2651","turnover24h":"6397.96565","volume24h":"22984.2","usdIndexPrice":"0.282013"},{"symbol":"BCHUSDC","bid1Price":"286.6","bid1Size":"8.8694","ask1Price":"287.6","ask1Size":"0.7924","lastPrice":"288","prevPrice24h":"289.7","price24hPcnt":"-0.0059","highPrice24h":"297","lowPrice24h":"264.1","turnover24h":"16562.9456","volume24h":"58.7132","usdIndexPrice":"287.100177"},{"symbol":"ETHUSDT","bid1Price":"2236.94","bid1Size":"2.92136","ask1Price":"2236.95","ask1Size":"1.74399","lastPrice":"2236.95","prevPrice24h":"2339.84","price24hPcnt":"-0.0440","highPrice24h":"2343.28","lowPrice24h":"2174.34","turnover24h":"510305178.7039497","volume24h":"227366.15148","usdIndexPrice":"2234.70766"},{"symbol":"TAUSDT","bid1Price":"0.05953","bid1Size":"447.3","ask1Price":"0.05962","ask1Size":"1285.9","lastPrice":"0.05963","prevPrice24h":"0.05983","price24hPcnt":"-0.0033","highPrice24h":"0.06121","lowPrice24h":"0.057","turnover24h":"160150.168002","volume24h":"2708184.5","usdIndexPrice":"0.0595215"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"4770623.08","ask1Price":"1.0011","ask1Size":"7073635.7","lastPrice":"1.001","prevPrice24h":"1.0009","price24hPcnt":"0.0001","highPrice24h":"1.0022","lowPrice24h":"1.0008","turnover24h":"509838087.531652","volume24h":"509148714.86","usdIndexPrice":"1.000059"},{"symbol":"ADAUSDT","bid1Price":"0.1921","bid1Size":"41196.15","ask1Price":"0.1923","ask1Size":"29333.48","lastPrice":"0.1922","prevPrice24h":"0.2032","price24hPcnt":"-0.0541","highPrice24h":"0.2037","lowPrice24h":"0.1822","turnover24h":"8211622.111656","volume24h":"43103940.49","usdIndexPrice":"0.191964"},{"symbol":"SKRUSDT","bid1Price":"0.013058","bid1Size":"10513.2","ask1Price":"0.013079","ask1Size":"2198.3","lastPrice":"0.013117","prevPrice24h":"0.014494","price24hPcnt":"-0.0950","highPrice24h":"0.014494","lowPrice24h":"0.012509","turnover24h":"465581.0817688","volume24h":"35441531.7","usdIndexPrice":"0.013083"},{"symbol":"DEGENUSDT","bid1Price":"0.0008628","bid1Size":"49977.4","ask1Price":"0.0008699","ask1Size":"68528.3","lastPrice":"0.0008665","prevPrice24h":"0.0009087","price24hPcnt":"-0.0464","highPrice24h":"0.0009146","lowPrice24h":"0.000847","turnover24h":"239743.68829312","volume24h":"274944606.2","usdIndexPrice":"0.000864973"},{"symbol":"RESOLVUSDT","bid1Price":"0.01485","bid1Size":"530.2","ask1Price":"0.01487","ask1Size":"1382.6","lastPrice":"0.01486","prevPrice24h":"0.01637","price24hPcnt":"-0.0922","highPrice24h":"0.01637","lowPrice24h":"0.01394","turnover24h":"150353.723528","volume24h":"10018834.4","usdIndexPrice":"0.0148588"},{"symbol":"ONDOEUR","bid1Price":"0.3556","bid1Size":"12577.03","ask1Price":"0.3562","ask1Size":"12579.4","lastPrice":"0.3566","prevPrice24h":"0.3756","price24hPcnt":"-0.0506","highPrice24h":"0.3756","lowPrice24h":"0.3231","turnover24h":"149301.533713","volume24h":"440919.98"},{"symbol":"NSUSDT","bid1Price":"0.01064","bid1Size":"10218","ask1Price":"0.01067","ask1Size":"14643","lastPrice":"0.01064","prevPrice24h":"0.01119","price24hPcnt":"-0.0492","highPrice24h":"0.01119","lowPrice24h":"0.01029","turnover24h":"58043.21382","volume24h":"5381882","usdIndexPrice":"0.010627"},{"symbol":"MASKUSDT","bid1Price":"0.3779","bid1Size":"1103.71","ask1Price":"0.3786","ask1Size":"158.03","lastPrice":"0.3786","prevPrice24h":"0.399","price24hPcnt":"-0.0511","highPrice24h":"0.399","lowPrice24h":"0.3482","turnover24h":"201069.38823","volume24h":"551347.03","usdIndexPrice":"0.378706"},{"symbol":"VTHOUSDT","bid1Price":"0.0005663","bid1Size":"158787","ask1Price":"0.0005671","ask1Size":"158451","lastPrice":"0.0005682","prevPrice24h":"0.0005912","price24hPcnt":"-0.0389","highPrice24h":"0.0005912","lowPrice24h":"0.0005226","turnover24h":"361695.0344821","volume24h":"653198906","usdIndexPrice":"0.000567192"},{"symbol":"FFUSDT","bid1Price":"0.09004","bid1Size":"796.8","ask1Price":"0.09011","ask1Size":"796.8","lastPrice":"0.09016","prevPrice24h":"0.09468","price24hPcnt":"-0.0477","highPrice24h":"0.09634","lowPrice24h":"0.08973","turnover24h":"834960.745319","volume24h":"9046497","usdIndexPrice":"0.0900123"},{"symbol":"SQDUSDT","bid1Price":"0.01907","bid1Size":"1466.69","ask1Price":"0.01912","ask1Size":"390.89","lastPrice":"0.01912","prevPrice24h":"0.02016","price24hPcnt":"-0.0516","highPrice24h":"0.02017","lowPrice24h":"0.01785","turnover24h":"128011.7163694","volume24h":"6790257.83","usdIndexPrice":"0.0190863"},{"symbol":"POLUSDT","bid1Price":"0.09132","bid1Size":"690.4","ask1Price":"0.09139","ask1Size":"1361.9","lastPrice":"0.09133","prevPrice24h":"0.09241","price24hPcnt":"-0.0117","highPrice24h":"0.09495","lowPrice24h":"0.08311","turnover24h":"3603846.369163","volume24h":"40552555.2","usdIndexPrice":"0.0913055"},{"symbol":"MAGICUSDT","bid1Price":"0.08271","bid1Size":"595.46","ask1Price":"0.08292","ask1Size":"595.46","lastPrice":"0.08291","prevPrice24h":"0.08176","price24hPcnt":"0.0141","highPrice24h":"0.08588","lowPrice24h":"0.07612","turnover24h":"115136.377539","volume24h":"1417640.17","usdIndexPrice":"0.0828088"},{"symbol":"XLMUSDC","bid1Price":"0.1672","bid1Size":"44.8","ask1Price":"0.1673","ask1Size":"44.6","lastPrice":"0.1673","prevPrice24h":"0.1698","price24hPcnt":"-0.0147","highPrice24h":"0.172","lowPrice24h":"0.1576","turnover24h":"243796.15643","volume24h":"1477409.6","usdIndexPrice":"0.167229"},{"symbol":"TRXUSDC","bid1Price":"0.3348","bid1Size":"10.63","ask1Price":"0.3355","ask1Size":"65.99","lastPrice":"0.335","prevPrice24h":"0.331","price24hPcnt":"0.0121","highPrice24h":"0.374","lowPrice24h":"0.3287","turnover24h":"3316377.3579678","volume24h":"9349246.6","usdIndexPrice":"0.333599"},{"symbol":"ORDERUSDT","bid1Price":"0.03498","bid1Size":"2685.46","ask1Price":"0.03503","ask1Size":"1342.73","lastPrice":"0.03502","prevPrice24h":"0.0344","price24hPcnt":"0.0180","highPrice24h":"0.03749","lowPrice24h":"0.03246","turnover24h":"602064.357132","volume24h":"17165124.15","usdIndexPrice":"0.0349995"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1015","prevPrice24h":"1.0999","price24hPcnt":"0.0015","highPrice24h":"1.1089","lowPrice24h":"1.0978","turnover24h":"65.638427202","volume24h":"59.66012"},{"symbol":"STXUSDT","bid1Price":"0.2816","bid1Size":"3015.9","ask1Price":"0.2818","ask1Size":"793.4","lastPrice":"0.2815","prevPrice24h":"0.2955","price24hPcnt":"-0.0474","highPrice24h":"0.2955","lowPrice24h":"0.2678","turnover24h":"874358.37343","volume24h":"3138054.7","usdIndexPrice":"0.282013"},{"symbol":"GRASSUSDT","bid1Price":"0.6","bid1Size":"461","ask1Price":"0.6003","ask1Size":"27.6","lastPrice":"0.6002","prevPrice24h":"0.645","price24hPcnt":"-0.0695","highPrice24h":"0.6524","lowPrice24h":"0.5514","turnover24h":"4724489.51414","volume24h":"7928278.9","usdIndexPrice":"0.599826"},{"symbol":"DOGEEUR","bid1Price":"0.06729","bid1Size":"3989.6","ask1Price":"0.06738","ask1Size":"3989.6","lastPrice":"0.0674","prevPrice24h":"0.07188","price24hPcnt":"-0.0623","highPrice24h":"0.07188","lowPrice24h":"0.06454","turnover24h":"97144.171631","volume24h":"1470035.1"},{"symbol":"IMXUSDT","bid1Price":"0.1211","bid1Size":"906.8","ask1Price":"0.1213","ask1Size":"655.16","lastPrice":"0.1211","prevPrice24h":"0.139","price24hPcnt":"-0.1288","highPrice24h":"0.1391","lowPrice24h":"0.107","turnover24h":"727820.012674","volume24h":"6233616.15","usdIndexPrice":"0.12128"},{"symbol":"CGPTUSDT","bid1Price":"0.01847","bid1Size":"4038.06","ask1Price":"0.01851","ask1Size":"6222.01","lastPrice":"0.01849","prevPrice24h":"0.01996","price24hPcnt":"-0.0736","highPrice24h":"0.01996","lowPrice24h":"0.01828","turnover24h":"98040.8963828","volume24h":"5100389.02","usdIndexPrice":"0.018479"},{"symbol":"KCSUSDT","bid1Price":"7.045","bid1Size":"1.41","ask1Price":"7.05","ask1Size":"804.89","lastPrice":"7.054","prevPrice24h":"7.342","price24hPcnt":"-0.0392","highPrice24h":"7.371","lowPrice24h":"7.027","turnover24h":"37215.22199","volume24h":"5212.58","usdIndexPrice":"7.022506"},{"symbol":"REDUSDT","bid1Price":"0.12409","bid1Size":"404.74","ask1Price":"0.12426","ask1Size":"1016.03","lastPrice":"0.1241","prevPrice24h":"0.14971","price24hPcnt":"-0.1711","highPrice24h":"0.14987","lowPrice24h":"0.10855","turnover24h":"1866063.1241538","volume24h":"15263793.73","usdIndexPrice":"0.124386"},{"symbol":"IDUSDT","bid1Price":"0.02852","bid1Size":"3011.84","ask1Price":"0.02855","ask1Size":"4015.79","lastPrice":"0.02855","prevPrice24h":"0.03067","price24hPcnt":"-0.0691","highPrice24h":"0.03067","lowPrice24h":"0.02685","turnover24h":"302014.9638327","volume24h":"10730754.42","usdIndexPrice":"0.0285008"},{"symbol":"MOVRUSDT","bid1Price":"1.0345","bid1Size":"17.48","ask1Price":"1.0354","ask1Size":"7.61","lastPrice":"1.0358","prevPrice24h":"1.0868","price24hPcnt":"-0.0469","highPrice24h":"1.0868","lowPrice24h":"0.9687","turnover24h":"130597.276345","volume24h":"126725.38","usdIndexPrice":"1.030923"},{"symbol":"SOLBTC","bid1Price":"0.0012238","bid1Size":"36.6599","ask1Price":"0.001224","ask1Size":"34.7402","lastPrice":"0.0012256","prevPrice24h":"0.0012515","price24hPcnt":"-0.0207","highPrice24h":"0.001253","lowPrice24h":"0.001201","turnover24h":"31.46000944132","volume24h":"25564.0114"},{"symbol":"AZTECUSDT","bid1Price":"0.01445","bid1Size":"4690","ask1Price":"0.01447","ask1Size":"4229.2","lastPrice":"0.01446","prevPrice24h":"0.01708","price24hPcnt":"-0.1534","highPrice24h":"0.01715","lowPrice24h":"0.01409","turnover24h":"959595.4031162","volume24h":"64314733.7","usdIndexPrice":"0.014442"},{"symbol":"SPKUSDT","bid1Price":"0.01758","bid1Size":"1704","ask1Price":"0.0176","ask1Size":"3409","lastPrice":"0.01761","prevPrice24h":"0.01842","price24hPcnt":"-0.0440","highPrice24h":"0.01844","lowPrice24h":"0.01613","turnover24h":"298240.83827","volume24h":"17258375","usdIndexPrice":"0.0175868"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001074","bid1Size":"78680","ask1Price":"0.0001078","ask1Size":"67053","lastPrice":"0.0001075","prevPrice24h":"0.0001168","price24hPcnt":"-0.0796","highPrice24h":"0.000119","lowPrice24h":"0.0001039","turnover24h":"32065.7517477","volume24h":"291247964","usdIndexPrice":"0.000107853"},{"symbol":"BTCEUR","bid1Price":"68906.9","bid1Size":"0.000002","ask1Price":"68908.2","ask1Size":"0.007449","lastPrice":"68908.1","prevPrice24h":"72277.4","price24hPcnt":"-0.0466","highPrice24h":"72413.6","lowPrice24h":"68242.8","turnover24h":"6458423.2236069","volume24h":"93.003313"},{"symbol":"USDTBUSDT","bid1Price":"0.9998","bid1Size":"24.52","ask1Price":"0.9999","ask1Size":"26.38","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"140345.074827","volume24h":"140397.88","usdIndexPrice":"0.998704"},{"symbol":"BOBAUSDT","bid1Price":"0.01802","bid1Size":"692.71","ask1Price":"0.01811","ask1Size":"3193.7","lastPrice":"0.01807","prevPrice24h":"0.01927","price24hPcnt":"-0.0623","highPrice24h":"0.01927","lowPrice24h":"0.01807","turnover24h":"35458.362926","volume24h":"1913714.08","usdIndexPrice":"0.0180329"},{"symbol":"BABY1USDT","bid1Price":"0.01264","bid1Size":"37134","ask1Price":"0.01265","ask1Size":"434","lastPrice":"0.01265","prevPrice24h":"0.01336","price24hPcnt":"-0.0531","highPrice24h":"0.01344","lowPrice24h":"0.01178","turnover24h":"307929.67983","volume24h":"24774334","usdIndexPrice":"0.0126382"},{"symbol":"ROBOUSDT","bid1Price":"0.00505","bid1Size":"47666.3","ask1Price":"0.00506","ask1Size":"290851.7","lastPrice":"0.00506","prevPrice24h":"0.00562","price24hPcnt":"-0.0996","highPrice24h":"0.00562","lowPrice24h":"0.00464","turnover24h":"558796.773908","volume24h":"112098791.4","usdIndexPrice":"0.00505757"},{"symbol":"MMTUSDT","bid1Price":"0.1279","bid1Size":"851.2","ask1Price":"0.1281","ask1Size":"101.1","lastPrice":"0.1286","prevPrice24h":"0.1361","price24hPcnt":"-0.0551","highPrice24h":"0.1361","lowPrice24h":"0.121","turnover24h":"59005.63593","volume24h":"466296.6","usdIndexPrice":"0.128221"},{"symbol":"ATHUSDT","bid1Price":"0.005017","bid1Size":"7072","ask1Price":"0.005022","ask1Size":"2158.8","lastPrice":"0.00502","prevPrice24h":"0.005751","price24hPcnt":"-0.1271","highPrice24h":"0.005752","lowPrice24h":"0.004872","turnover24h":"1362442.84170452","volume24h":"265603630.41","usdIndexPrice":"0.00501409"},{"symbol":"CTCUSDT","bid1Price":"0.09234","bid1Size":"270.11","ask1Price":"0.09261","ask1Size":"628.17","lastPrice":"0.09257","prevPrice24h":"0.09363","price24hPcnt":"-0.0113","highPrice24h":"0.09436","lowPrice24h":"0.08489","turnover24h":"68977.5310932","volume24h":"772870.58","usdIndexPrice":"0.0925531"},{"symbol":"MANTAUSDT","bid1Price":"0.05905","bid1Size":"1014.97","ask1Price":"0.05915","ask1Size":"2826.98","lastPrice":"0.05905","prevPrice24h":"0.06296","price24hPcnt":"-0.0621","highPrice24h":"0.06296","lowPrice24h":"0.05484","turnover24h":"202902.8424159","volume24h":"3460790.71","usdIndexPrice":"0.0590742"},{"symbol":"TRXUSDT","bid1Price":"0.335","bid1Size":"6872.55","ask1Price":"0.3352","ask1Size":"46292.2","lastPrice":"0.3351","prevPrice24h":"0.3314","price24hPcnt":"0.0112","highPrice24h":"0.37563","lowPrice24h":"0.3288","turnover24h":"124498249.242537","volume24h":"354742762.55","usdIndexPrice":"0.333599"},{"symbol":"MAJORUSDT","bid1Price":"0.0344","bid1Size":"6682.2","ask1Price":"0.03449","ask1Size":"228.7","lastPrice":"0.03444","prevPrice24h":"0.03397","price24hPcnt":"0.0138","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"22063.416804","volume24h":"645858","usdIndexPrice":"0.0343539"},{"symbol":"NOTUSDT","bid1Price":"0.0003575","bid1Size":"39834","ask1Price":"0.0003579","ask1Size":"177479","lastPrice":"0.0003578","prevPrice24h":"0.0003856","price24hPcnt":"-0.0721","highPrice24h":"0.0003858","lowPrice24h":"0.0003289","turnover24h":"295524.0175881","volume24h":"838215732","usdIndexPrice":"0.000357551"},{"symbol":"QNTUSDT","bid1Price":"190.43","bid1Size":"0.08","ask1Price":"190.51","ask1Size":"2.312","lastPrice":"190.5","prevPrice24h":"191.85","price24hPcnt":"-0.0070","highPrice24h":"198.85","lowPrice24h":"173.95","turnover24h":"6859927.9563","volume24h":"36586.216","usdIndexPrice":"190.266957"},{"symbol":"BBSOLUSDC","bid1Price":"110.63","bid1Size":"4.4664","ask1Price":"110.71","ask1Size":"5.3701","lastPrice":"110.91","prevPrice24h":"118.71","price24hPcnt":"-0.0657","highPrice24h":"118.71","lowPrice24h":"108.49","turnover24h":"2051401.408729","volume24h":"18256.3596","usdIndexPrice":"110.830454"},{"symbol":"VELOUSDT","bid1Price":"0.003447","bid1Size":"18576.7","ask1Price":"0.003449","ask1Size":"29314.2","lastPrice":"0.003449","prevPrice24h":"0.00359","price24hPcnt":"-0.0393","highPrice24h":"0.003592","lowPrice24h":"0.003333","turnover24h":"831495.1725674","volume24h":"242545542.8","usdIndexPrice":"0.00344793"},{"symbol":"ARUSDC","bid1Price":"3.101","bid1Size":"1080.31","ask1Price":"3.151","ask1Size":"54.31","lastPrice":"3.126","prevPrice24h":"3.529","price24hPcnt":"-0.1142","highPrice24h":"3.529","lowPrice24h":"3.11","turnover24h":"90.88011","volume24h":"28.33","usdIndexPrice":"3.139119"},{"symbol":"BTCXUSD","bid1Price":"76615.9","bid1Size":"0.006326","ask1Price":"77150.3","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"79852.7","price24hPcnt":"-0.0323","highPrice24h":"79852.7","lowPrice24h":"77273.1","turnover24h":"8375.981841","volume24h":"0.106226"},{"symbol":"SEIUSDT","bid1Price":"0.04836","bid1Size":"2145.19","ask1Price":"0.04839","ask1Size":"12700.68","lastPrice":"0.04841","prevPrice24h":"0.05218","price24hPcnt":"-0.0722","highPrice24h":"0.05218","lowPrice24h":"0.04512","turnover24h":"2052129.9380585","volume24h":"42644796.83","usdIndexPrice":"0.0483237"},{"symbol":"LUNAUSDT","bid1Price":"0.03932","bid1Size":"6287.3","ask1Price":"0.0394","ask1Size":"320","lastPrice":"0.03947","prevPrice24h":"0.04222","price24hPcnt":"-0.0651","highPrice24h":"0.04222","lowPrice24h":"0.03642","turnover24h":"27021.350308","volume24h":"690237.7","usdIndexPrice":"0.0392958"},{"symbol":"BASEDUSDT","bid1Price":"0.05172","bid1Size":"969.4","ask1Price":"0.05179","ask1Size":"6036.3","lastPrice":"0.05179","prevPrice24h":"0.05423","price24hPcnt":"-0.0450","highPrice24h":"0.05454","lowPrice24h":"0.0477","turnover24h":"635928.277976","volume24h":"12327411","usdIndexPrice":"0.0517301"},{"symbol":"MOGUSDT","bid1Price":"0.0000000944","bid1Size":"18048169324","ask1Price":"0.0000000947","ask1Size":"661025912","lastPrice":"0.0000000947","prevPrice24h":"0.0000001012","price24hPcnt":"-0.0642","highPrice24h":"0.0000001018","lowPrice24h":"0.0000000901","turnover24h":"44890.8524082039","volume24h":"470092240359","usdIndexPrice":"0.000000094499"},{"symbol":"OBTUSDT","bid1Price":"0.0002489","bid1Size":"40924.4","ask1Price":"0.0002493","ask1Size":"66780","lastPrice":"0.0002473","prevPrice24h":"0.0002838","price24hPcnt":"-0.1286","highPrice24h":"0.0002864","lowPrice24h":"0.0002452","turnover24h":"29035.67111507","volume24h":"112494476.4","usdIndexPrice":"0.000248747"},{"symbol":"LTCBTC","bid1Price":"0.0007174","bid1Size":"0.519","ask1Price":"0.000719","ask1Size":"10.635","lastPrice":"0.0007191","prevPrice24h":"0.000715","price24hPcnt":"0.0057","highPrice24h":"0.0007216","lowPrice24h":"0.000688","turnover24h":"0.2317935246","volume24h":"326.059"},{"symbol":"ZRXUSDT","bid1Price":"0.09334","bid1Size":"2140.75","ask1Price":"0.09351","ask1Size":"4908.26","lastPrice":"0.09358","prevPrice24h":"0.102","price24hPcnt":"-0.0825","highPrice24h":"0.1022","lowPrice24h":"0.09167","turnover24h":"197636.5022752","volume24h":"2108738.98","usdIndexPrice":"0.0936275"},{"symbol":"ZIGUSDT","bid1Price":"0.04088","bid1Size":"1230.84","ask1Price":"0.04093","ask1Size":"1230.26","lastPrice":"0.04092","prevPrice24h":"0.04168","price24hPcnt":"-0.0182","highPrice24h":"0.04211","lowPrice24h":"0.04078","turnover24h":"17202730.3373494","volume24h":"411647986.95","usdIndexPrice":"0.040865"},{"symbol":"LRCUSDT","bid1Price":"0.00772","bid1Size":"46996.11","ask1Price":"0.00777","ask1Size":"8145.32","lastPrice":"0.00773","prevPrice24h":"0.00825","price24hPcnt":"-0.0630","highPrice24h":"0.00825","lowPrice24h":"0.00652","turnover24h":"33630.60689","volume24h":"4542580.48","usdIndexPrice":"0.00772385"},{"symbol":"YBUSDT","bid1Price":"0.06255","bid1Size":"4519.31","ask1Price":"0.0627","ask1Size":"475.83","lastPrice":"0.06252","prevPrice24h":"0.06566","price24hPcnt":"-0.0478","highPrice24h":"0.06566","lowPrice24h":"0.05568","turnover24h":"104304.1103991","volume24h":"1727407","usdIndexPrice":"0.0626008"},{"symbol":"KAVAUSDT","bid1Price":"0.06915","bid1Size":"15322.96","ask1Price":"0.06921","ask1Size":"1061.54","lastPrice":"0.06921","prevPrice24h":"0.06957","price24hPcnt":"-0.0052","highPrice24h":"0.06963","lowPrice24h":"0.06547","turnover24h":"136019.2114122","volume24h":"1997476.44","usdIndexPrice":"0.0691327"},{"symbol":"BBUSDT","bid1Price":"0.00708","bid1Size":"58068.69","ask1Price":"0.0071","ask1Size":"52944.74","lastPrice":"0.0071","prevPrice24h":"0.00781","price24hPcnt":"-0.0909","highPrice24h":"0.00781","lowPrice24h":"0.00661","turnover24h":"65140.9790219","volume24h":"9181604.71","usdIndexPrice":"0.00708061"},{"symbol":"ZKUSDC","bid1Price":"0.010111","bid1Size":"4304.16","ask1Price":"0.010124","ask1Size":"4304.16","lastPrice":"0.010171","prevPrice24h":"0.011495","price24hPcnt":"-0.1152","highPrice24h":"0.011573","lowPrice24h":"0.009999","turnover24h":"158819.36289779","volume24h":"15031137.15","usdIndexPrice":"0.0101309"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001059","bid1Size":"1326329","ask1Price":"0.0001061","ask1Size":"471698","lastPrice":"0.0001062","prevPrice24h":"0.0001082","price24hPcnt":"-0.0185","highPrice24h":"0.0001082","lowPrice24h":"0.0000981","turnover24h":"207650.6553378","volume24h":"2011266088","usdIndexPrice":"0.000105998"},{"symbol":"GALAUSDT","bid1Price":"0.001668","bid1Size":"653870.6","ask1Price":"0.00167","ask1Size":"2825200.1","lastPrice":"0.001668","prevPrice24h":"0.001773","price24hPcnt":"-0.0592","highPrice24h":"0.001773","lowPrice24h":"0.001536","turnover24h":"805108.0812293","volume24h":"487801166.5","usdIndexPrice":"0.00166685"},{"symbol":"BELUSDT","bid1Price":"0.09714","bid1Size":"2049.07","ask1Price":"0.09736","ask1Size":"2055.28","lastPrice":"0.09751","prevPrice24h":"0.10498","price24hPcnt":"-0.0712","highPrice24h":"0.10498","lowPrice24h":"0.09134","turnover24h":"15199.0174973","volume24h":"157373.7","usdIndexPrice":"0.0972168"},{"symbol":"GOOGLXUSDT","bid1Price":"279.29","bid1Size":"1.986","ask1Price":"279.38","ask1Size":"5.362","lastPrice":"279.42","prevPrice24h":"283.36","price24hPcnt":"-0.0139","highPrice24h":"285.32","lowPrice24h":"279.15","turnover24h":"1087303.9394","volume24h":"3845.118","usdIndexPrice":"279.115699"},{"symbol":"BTCUSDT","bid1Price":"76970.2","bid1Size":"0.562221","ask1Price":"76970.3","ask1Size":"0.621142","lastPrice":"76970.3","prevPrice24h":"80836","price24hPcnt":"-0.0478","highPrice24h":"80954.7","lowPrice24h":"76500","turnover24h":"1196404607.50442959","volume24h":"15330.051976","usdIndexPrice":"76895.303165"},{"symbol":"XDCUSDT","bid1Price":"0.03156","bid1Size":"541.1","ask1Price":"0.03158","ask1Size":"2376.3","lastPrice":"0.03156","prevPrice24h":"0.03304","price24hPcnt":"-0.0448","highPrice24h":"0.03329","lowPrice24h":"0.03098","turnover24h":"1187204.889819","volume24h":"37289166.6","usdIndexPrice":"0.0315354"},{"symbol":"SCUSDT","bid1Price":"0.0007606","bid1Size":"10000","ask1Price":"0.0007617","ask1Size":"10000","lastPrice":"0.0007608","prevPrice24h":"0.0008","price24hPcnt":"-0.0490","highPrice24h":"0.000801","lowPrice24h":"0.0007261","turnover24h":"15630.5378627","volume24h":"20458221.9","usdIndexPrice":"0.000760524"},{"symbol":"NEARUSDC","bid1Price":"4.263","bid1Size":"58.8","ask1Price":"4.27","ask1Size":"161.48","lastPrice":"4.257","prevPrice24h":"4.485","price24hPcnt":"-0.0508","highPrice24h":"4.485","lowPrice24h":"3.906","turnover24h":"195457.75528","volume24h":"46962.77","usdIndexPrice":"4.269308"},{"symbol":"KASUSDT","bid1Price":"0.03252","bid1Size":"1844.73","ask1Price":"0.03254","ask1Size":"16518.86","lastPrice":"0.03252","prevPrice24h":"0.03627","price24hPcnt":"-0.1034","highPrice24h":"0.03627","lowPrice24h":"0.03241","turnover24h":"2805671.6608617","volume24h":"83328723.34","usdIndexPrice":"0.0324911"},{"symbol":"SENTUSDT","bid1Price":"0.019453","bid1Size":"2127.8","ask1Price":"0.019494","ask1Size":"6782.6","lastPrice":"0.01949","prevPrice24h":"0.020513","price24hPcnt":"-0.0499","highPrice24h":"0.020571","lowPrice24h":"0.017439","turnover24h":"1148964.9289148","volume24h":"61771453.8","usdIndexPrice":"0.0194863"},{"symbol":"CRVUSDT","bid1Price":"0.2845","bid1Size":"7100.8","ask1Price":"0.2848","ask1Size":"793.9","lastPrice":"0.2847","prevPrice24h":"0.3265","price24hPcnt":"-0.1280","highPrice24h":"0.3268","lowPrice24h":"0.263","turnover24h":"8911335.952652","volume24h":"31057692.12","usdIndexPrice":"0.284582"},{"symbol":"ESEUSDT","bid1Price":"0.00354","bid1Size":"2224.6","ask1Price":"0.003547","ask1Size":"45956.1","lastPrice":"0.003542","prevPrice24h":"0.003552","price24hPcnt":"-0.0028","highPrice24h":"0.003582","lowPrice24h":"0.003451","turnover24h":"36895.5762513","volume24h":"10486412","usdIndexPrice":"0.00352975"},{"symbol":"ARBUSDC","bid1Price":"0.16297","bid1Size":"1155.32","ask1Price":"0.16319","ask1Size":"3197.35","lastPrice":"0.16355","prevPrice24h":"0.16911","price24hPcnt":"-0.0329","highPrice24h":"0.16911","lowPrice24h":"0.14789","turnover24h":"697012.8047232","volume24h":"4409586.3","usdIndexPrice":"0.163191"}]},"retExtInfo":{},"time":1793384288300}