{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"915.66","ask1Price":"1.0013","ask1Size":"2084.34","lastPrice":"1.0011","prevPrice24h":"1.0015","price24hPcnt":"-0.0004","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"21.990228","volume24h":"21.96","usdIndexPrice":"0.999709"},{"symbol":"SPXUSDC","bid1Price":"0.3672","bid1Size":"223.7","ask1Price":"0.3713","ask1Size":"45.16","lastPrice":"0.3705","prevPrice24h":"0.3571","price24hPcnt":"0.0375","highPrice24h":"0.3865","lowPrice24h":"0.3501","turnover24h":"17027.873804","volume24h":"45301.83","usdIndexPrice":"0.367504"},{"symbol":"HNTUSDT","bid1Price":"0.3791","bid1Size":"455.69","ask1Price":"0.3797","ask1Size":"144.345","lastPrice":"0.3793","prevPrice24h":"0.3919","price24hPcnt":"-0.0322","highPrice24h":"0.3976","lowPrice24h":"0.3763","turnover24h":"142248.5625085","volume24h":"366684.675","usdIndexPrice":"0.378902"},{"symbol":"HBARUSDT","bid1Price":"0.07653","bid1Size":"1674.2","ask1Price":"0.07655","ask1Size":"783.9","lastPrice":"0.07654","prevPrice24h":"0.07777","price24hPcnt":"-0.0158","highPrice24h":"0.07816","lowPrice24h":"0.07627","turnover24h":"1325313.710709","volume24h":"17149591.5","usdIndexPrice":"0.076421"},{"symbol":"ZKJUSDT","bid1Price":"0.005473","bid1Size":"2090.67","ask1Price":"0.005501","ask1Size":"1435.48","lastPrice":"0.00547","prevPrice24h":"0.00549","price24hPcnt":"-0.0036","highPrice24h":"0.005584","lowPrice24h":"0.005415","turnover24h":"14245.7094774","volume24h":"2593893.58","usdIndexPrice":"0.00546373"},{"symbol":"BATUSDT","bid1Price":"0.14438","bid1Size":"4000","ask1Price":"0.1448","ask1Size":"7732.68","lastPrice":"0.14468","prevPrice24h":"0.15208","price24hPcnt":"-0.0487","highPrice24h":"0.1534","lowPrice24h":"0.13902","turnover24h":"816868.6622329","volume24h":"5617467.51","usdIndexPrice":"0.144416"},{"symbol":"THETAUSDT","bid1Price":"0.1793","bid1Size":"763.41","ask1Price":"0.1795","ask1Size":"83.31","lastPrice":"0.18","prevPrice24h":"0.1828","price24hPcnt":"-0.0153","highPrice24h":"0.1861","lowPrice24h":"0.1787","turnover24h":"156572.661553","volume24h":"860658.63","usdIndexPrice":"0.179279"},{"symbol":"TRUMPUSDC","bid1Price":"1.679","bid1Size":"180.78","ask1Price":"1.682","ask1Size":"203.4","lastPrice":"1.681","prevPrice24h":"1.658","price24hPcnt":"0.0139","highPrice24h":"1.704","lowPrice24h":"1.62","turnover24h":"17102.80912","volume24h":"10277.77","usdIndexPrice":"1.678539"},{"symbol":"0GUSDT","bid1Price":"0.1991","bid1Size":"15.06","ask1Price":"0.1993","ask1Size":"68.71","lastPrice":"0.1994","prevPrice24h":"0.2059","price24hPcnt":"-0.0316","highPrice24h":"0.2066","lowPrice24h":"0.199","turnover24h":"134874.978383","volume24h":"663606.8","usdIndexPrice":"0.198921"},{"symbol":"AURORAUSDT","bid1Price":"0.0538","bid1Size":"37.03","ask1Price":"0.05395","ask1Size":"146.16","lastPrice":"0.05397","prevPrice24h":"0.05284","price24hPcnt":"0.0214","highPrice24h":"0.056","lowPrice24h":"0.05241","turnover24h":"36139.6054839","volume24h":"668183.08","usdIndexPrice":"0.0538212"},{"symbol":"MEMEUSDT","bid1Price":"0.0004605","bid1Size":"39387","ask1Price":"0.0004612","ask1Size":"675629.6","lastPrice":"0.0004609","prevPrice24h":"0.000466","price24hPcnt":"-0.0109","highPrice24h":"0.0004739","lowPrice24h":"0.0004559","turnover24h":"16822.41683113","volume24h":"36347357.5","usdIndexPrice":"0.000460559"},{"symbol":"NEARUSDT","bid1Price":"4.445","bid1Size":"27.99","ask1Price":"4.446","ask1Size":"43.06","lastPrice":"4.446","prevPrice24h":"4.596","price24hPcnt":"-0.0326","highPrice24h":"4.666","lowPrice24h":"4.429","turnover24h":"11706829.231906","volume24h":"2581527.12","usdIndexPrice":"4.439076"},{"symbol":"AIXBTUSDT","bid1Price":"0.01821","bid1Size":"1584.9","ask1Price":"0.01824","ask1Size":"8230.4","lastPrice":"0.0183","prevPrice24h":"0.01841","price24hPcnt":"-0.0060","highPrice24h":"0.01868","lowPrice24h":"0.01791","turnover24h":"23280.590144","volume24h":"1273481.7","usdIndexPrice":"0.0181899"},{"symbol":"ETHUSD1","bid1Price":"2307.54","bid1Size":"1.36635","ask1Price":"2308.71","ask1Size":"1.45389","lastPrice":"2316.32","prevPrice24h":"2335.96","price24hPcnt":"-0.0084","highPrice24h":"2347.89","lowPrice24h":"2294.57","turnover24h":"45766.8303968","volume24h":"19.78255"},{"symbol":"DIAMUSDT","bid1Price":"0.00433","bid1Size":"9249","ask1Price":"0.004331","ask1Size":"19702","lastPrice":"0.00433","prevPrice24h":"0.004387","price24hPcnt":"-0.0130","highPrice24h":"0.004398","lowPrice24h":"0.004322","turnover24h":"116521.64038","volume24h":"26665547","usdIndexPrice":"0.00432281"},{"symbol":"CORNUSDT","bid1Price":"0.02448","bid1Size":"919.3","ask1Price":"0.02449","ask1Size":"2103.3","lastPrice":"0.02449","prevPrice24h":"0.02468","price24hPcnt":"-0.0077","highPrice24h":"0.0249","lowPrice24h":"0.02441","turnover24h":"172086.758703","volume24h":"6956048","usdIndexPrice":"0.0244458"},{"symbol":"MNTUSDC","bid1Price":"0.5095","bid1Size":"537.28","ask1Price":"0.5097","ask1Size":"311.06","lastPrice":"0.5097","prevPrice24h":"0.5179","price24hPcnt":"-0.0158","highPrice24h":"0.5189","lowPrice24h":"0.5094","turnover24h":"211262.358387","volume24h":"410716.84","usdIndexPrice":"0.509504"},{"symbol":"DOGEUSDC","bid1Price":"0.077","bid1Size":"6752.6","ask1Price":"0.07707","ask1Size":"6752.6","lastPrice":"0.07708","prevPrice24h":"0.07714","price24hPcnt":"-0.0008","highPrice24h":"0.07806","lowPrice24h":"0.07591","turnover24h":"388583.290763","volume24h":"5044419.8","usdIndexPrice":"0.0770282"},{"symbol":"ETHBRL","bid1Price":"12225.8","bid1Size":"0.00143","ask1Price":"12515.99","ask1Size":"0.06636","lastPrice":"12370.96","prevPrice24h":"11895.28","price24hPcnt":"0.0400","highPrice24h":"12806.44","lowPrice24h":"11716.38","turnover24h":"114616.5347904","volume24h":"9.55913"},{"symbol":"XANUSDT","bid1Price":"0.007744","bid1Size":"50810.2","ask1Price":"0.007755","ask1Size":"2539.5","lastPrice":"0.007741","prevPrice24h":"0.007934","price24hPcnt":"-0.0243","highPrice24h":"0.008062","lowPrice24h":"0.007675","turnover24h":"278604.3641755","volume24h":"35528554.7","usdIndexPrice":"0.00773192"},{"symbol":"AAVEUSDT","bid1Price":"134.7","bid1Size":"0.1576","ask1Price":"134.71","ask1Size":"0.3071","lastPrice":"134.71","prevPrice24h":"137.19","price24hPcnt":"-0.0181","highPrice24h":"138.86","lowPrice24h":"133.61","turnover24h":"24521365.036846","volume24h":"180790.2945","usdIndexPrice":"134.475276"},{"symbol":"PYTHUSDC","bid1Price":"0.07328","bid1Size":"1000","ask1Price":"0.07362","ask1Size":"1000","lastPrice":"0.07451","prevPrice24h":"0.07496","price24hPcnt":"-0.0060","highPrice24h":"0.07563","lowPrice24h":"0.0732","turnover24h":"980.985749","volume24h":"13037.6","usdIndexPrice":"0.0734236"},{"symbol":"C98USDT","bid1Price":"0.01418","bid1Size":"2992.98","ask1Price":"0.01421","ask1Size":"6094.75","lastPrice":"0.01427","prevPrice24h":"0.01417","price24hPcnt":"0.0071","highPrice24h":"0.01441","lowPrice24h":"0.01391","turnover24h":"16267.3291484","volume24h":"1147714.62","usdIndexPrice":"0.0141845"},{"symbol":"ETHPLN","bid1Price":"9049","bid1Size":"0.95","ask1Price":"9710","ask1Size":"0.04713","lastPrice":"9097","prevPrice24h":"9262","price24hPcnt":"-0.0178","highPrice24h":"9412","lowPrice24h":"9097","turnover24h":"83060.99744","volume24h":"9.08948"},{"symbol":"ATHUSDT","bid1Price":"0.005541","bid1Size":"9030.5","ask1Price":"0.005548","ask1Size":"18586.4","lastPrice":"0.005552","prevPrice24h":"0.005662","price24hPcnt":"-0.0194","highPrice24h":"0.005711","lowPrice24h":"0.005431","turnover24h":"355792.65272352","volume24h":"63926956.9","usdIndexPrice":"0.0055421"},{"symbol":"GUSDT","bid1Price":"0.003624","bid1Size":"15331","ask1Price":"0.003634","ask1Size":"119339","lastPrice":"0.003636","prevPrice24h":"0.003711","price24hPcnt":"-0.0202","highPrice24h":"0.003711","lowPrice24h":"0.00354","turnover24h":"41615.662915","volume24h":"11533555","usdIndexPrice":"0.00362493"},{"symbol":"FFUSDT","bid1Price":"0.09895","bid1Size":"818.1","ask1Price":"0.09902","ask1Size":"1090.8","lastPrice":"0.099","prevPrice24h":"0.0993","price24hPcnt":"-0.0030","highPrice24h":"0.10337","lowPrice24h":"0.09877","turnover24h":"457444.833698","volume24h":"4581556.6","usdIndexPrice":"0.0988449"},{"symbol":"JUPUSDT","bid1Price":"0.2757","bid1Size":"183.6","ask1Price":"0.2759","ask1Size":"7019.1","lastPrice":"0.2756","prevPrice24h":"0.2831","price24hPcnt":"-0.0265","highPrice24h":"0.2864","lowPrice24h":"0.2739","turnover24h":"654594.96782","volume24h":"2341855.5","usdIndexPrice":"0.275469"},{"symbol":"KUBUSDT","bid1Price":"0.5893","bid1Size":"18.67","ask1Price":"0.5913","ask1Size":"18.6","lastPrice":"0.5905","prevPrice24h":"0.5952","price24hPcnt":"-0.0079","highPrice24h":"0.6004","lowPrice24h":"0.581","turnover24h":"14601.583188","volume24h":"24751.94","usdIndexPrice":"0.58833"},{"symbol":"MEUSDT","bid1Price":"0.06084","bid1Size":"355.59","ask1Price":"0.06089","ask1Size":"237.06","lastPrice":"0.06086","prevPrice24h":"0.06013","price24hPcnt":"0.0121","highPrice24h":"0.06152","lowPrice24h":"0.05902","turnover24h":"112583.1691851","volume24h":"1869553.08","usdIndexPrice":"0.0607995"},{"symbol":"ZAMAUSDT","bid1Price":"0.07138","bid1Size":"832.6","ask1Price":"0.07145","ask1Size":"432.6","lastPrice":"0.07142","prevPrice24h":"0.07007","price24hPcnt":"0.0193","highPrice24h":"0.07336","lowPrice24h":"0.06758","turnover24h":"189822.830416","volume24h":"2687828.1","usdIndexPrice":"0.0713055"},{"symbol":"LINKUSDC","bid1Price":"11.29","bid1Size":"173.115","ask1Price":"11.304","ask1Size":"104.731","lastPrice":"11.3","prevPrice24h":"11.473","price24hPcnt":"-0.0151","highPrice24h":"11.61","lowPrice24h":"11.262","turnover24h":"18516.66368","volume24h":"1624.504","usdIndexPrice":"11.289925"},{"symbol":"BTCBRL","bid1Price":"422661","bid1Size":"0.000094","ask1Price":"429995","ask1Size":"0.00192","lastPrice":"425200","prevPrice24h":"409995","price24hPcnt":"0.0371","highPrice24h":"439999","lowPrice24h":"403662","turnover24h":"699539.788938","volume24h":"1.649432"},{"symbol":"GMXUSDT","bid1Price":"8.001","bid1Size":"36.74","ask1Price":"8.012","ask1Size":"2.88","lastPrice":"8.028","prevPrice24h":"8.307","price24hPcnt":"-0.0336","highPrice24h":"8.314","lowPrice24h":"7.943","turnover24h":"488182.98847","volume24h":"60194.71","usdIndexPrice":"8.005838"},{"symbol":"ARUSDT","bid1Price":"3.364","bid1Size":"35.69","ask1Price":"3.368","ask1Size":"6.06","lastPrice":"3.369","prevPrice24h":"3.421","price24hPcnt":"-0.0152","highPrice24h":"3.464","lowPrice24h":"3.303","turnover24h":"68159.14587","volume24h":"20128.7","usdIndexPrice":"3.363229"},{"symbol":"ENAUSDT","bid1Price":"0.20647","bid1Size":"1162.2","ask1Price":"0.20648","ask1Size":"137.3","lastPrice":"0.20647","prevPrice24h":"0.20968","price24hPcnt":"-0.0153","highPrice24h":"0.21311","lowPrice24h":"0.20141","turnover24h":"38429352.0780981","volume24h":"185248619.46","usdIndexPrice":"0.20607"},{"symbol":"AVAXUSDT","bid1Price":"8.879","bid1Size":"4.907","ask1Price":"8.88","ask1Size":"4.847","lastPrice":"8.875","prevPrice24h":"8.95","price24hPcnt":"-0.0084","highPrice24h":"9.057","lowPrice24h":"8.765","turnover24h":"2145052.053756","volume24h":"240571.799","usdIndexPrice":"8.864403"},{"symbol":"JSTUSDT","bid1Price":"0.13872","bid1Size":"2162.08","ask1Price":"0.13885","ask1Size":"511.34","lastPrice":"0.13879","prevPrice24h":"0.14116","price24hPcnt":"-0.0168","highPrice24h":"0.14297","lowPrice24h":"0.13805","turnover24h":"55434.2090806","volume24h":"393763.95","usdIndexPrice":"0.138735"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009506","bid1Size":"828.4","ask1Price":"0.009519","ask1Size":"827.8","lastPrice":"0.009545","prevPrice24h":"0.009602","price24hPcnt":"-0.0059","highPrice24h":"0.009889","lowPrice24h":"0.009227","turnover24h":"24651.1740101","volume24h":"2584588.4","usdIndexPrice":"0.00950233"},{"symbol":"FETUSDT","bid1Price":"0.1736","bid1Size":"3717.2","ask1Price":"0.1737","ask1Size":"1647.8","lastPrice":"0.1736","prevPrice24h":"0.1763","price24hPcnt":"-0.0153","highPrice24h":"0.1784","lowPrice24h":"0.1714","turnover24h":"595640.676107","volume24h":"3409001.39","usdIndexPrice":"0.173316"},{"symbol":"GPSUSDT","bid1Price":"0.008287","bid1Size":"2114.6","ask1Price":"0.008295","ask1Size":"2000","lastPrice":"0.008288","prevPrice24h":"0.008354","price24hPcnt":"-0.0079","highPrice24h":"0.008383","lowPrice24h":"0.008135","turnover24h":"25113.4116924","volume24h":"3039042.7","usdIndexPrice":"0.00827041"},{"symbol":"AAVEUSDC","bid1Price":"134.39","bid1Size":"0.398","ask1Price":"135.74","ask1Size":"0.2533","lastPrice":"135.02","prevPrice24h":"136.95","price24hPcnt":"-0.0141","highPrice24h":"138.4","lowPrice24h":"133.52","turnover24h":"46630.066847","volume24h":"344.141","usdIndexPrice":"134.475276"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"116.02","ask1Price":"1.0003","ask1Size":"30","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1.0001","turnover24h":"716.306397","volume24h":"716.13","usdIndexPrice":"0.99902"},{"symbol":"NEARUSDC","bid1Price":"4.437","bid1Size":"1.78","ask1Price":"4.444","ask1Size":"145.8","lastPrice":"4.446","prevPrice24h":"4.584","price24hPcnt":"-0.0301","highPrice24h":"4.652","lowPrice24h":"4.431","turnover24h":"31834.27892","volume24h":"7025.39","usdIndexPrice":"4.439076"},{"symbol":"ENSUSDC","bid1Price":"5.174","bid1Size":"5.491","ask1Price":"5.241","ask1Size":"3.837","lastPrice":"5.253","prevPrice24h":"5.367","price24hPcnt":"-0.0212","highPrice24h":"5.367","lowPrice24h":"5.22","turnover24h":"52.10466","volume24h":"9.956","usdIndexPrice":"5.181936"},{"symbol":"BONKUSDC","bid1Price":"0.000002984","bid1Size":"1370532656","ask1Price":"0.000003027","ask1Size":"125531651","lastPrice":"0.000002995","prevPrice24h":"0.00000302","price24hPcnt":"-0.0083","highPrice24h":"0.00000308","lowPrice24h":"0.000002949","turnover24h":"4997.765568811","volume24h":"1626896855","usdIndexPrice":"0.00000300221"},{"symbol":"SUSDT","bid1Price":"0.04723","bid1Size":"500","ask1Price":"0.04726","ask1Size":"190.7","lastPrice":"0.04724","prevPrice24h":"0.04725","price24hPcnt":"-0.0002","highPrice24h":"0.04746","lowPrice24h":"0.0459","turnover24h":"338966.130315","volume24h":"7281991.2","usdIndexPrice":"0.0471722"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271968"},{"symbol":"SAFEUSDT","bid1Price":"0.10075","bid1Size":"1290.54","ask1Price":"0.10089","ask1Size":"57","lastPrice":"0.10076","prevPrice24h":"0.10251","price24hPcnt":"-0.0171","highPrice24h":"0.10274","lowPrice24h":"0.09874","turnover24h":"232495.9109062","volume24h":"2309458.49","usdIndexPrice":"0.100676"},{"symbol":"DRIFTUSDT","bid1Price":"0.01322","bid1Size":"2565.39","ask1Price":"0.01325","ask1Size":"3503.12","lastPrice":"0.01328","prevPrice24h":"0.01356","price24hPcnt":"-0.0206","highPrice24h":"0.01357","lowPrice24h":"0.01307","turnover24h":"79596.0402868","volume24h":"5972891.72","usdIndexPrice":"0.0132412"},{"symbol":"FETUSDC","bid1Price":"0.1733","bid1Size":"449.93","ask1Price":"0.1744","ask1Size":"7762.22","lastPrice":"0.1731","prevPrice24h":"0.1755","price24hPcnt":"-0.0137","highPrice24h":"0.1771","lowPrice24h":"0.173","turnover24h":"4410.162013","volume24h":"25229.74","usdIndexPrice":"0.173316"},{"symbol":"MANAUSDT","bid1Price":"0.07804","bid1Size":"113.95","ask1Price":"0.07807","ask1Size":"25210.49","lastPrice":"0.07808","prevPrice24h":"0.07816","price24hPcnt":"-0.0010","highPrice24h":"0.07999","lowPrice24h":"0.077","turnover24h":"734745.2985791","volume24h":"9378710.59","usdIndexPrice":"0.0779842"},{"symbol":"SAHARAUSDT","bid1Price":"0.007696","bid1Size":"1952.3","ask1Price":"0.007711","ask1Size":"1616.3","lastPrice":"0.0077","prevPrice24h":"0.007842","price24hPcnt":"-0.0181","highPrice24h":"0.007907","lowPrice24h":"0.007552","turnover24h":"81311.2750676","volume24h":"10503217.6","usdIndexPrice":"0.00768893"},{"symbol":"CFGUSDT","bid1Price":"0.1016","bid1Size":"3379.5","ask1Price":"0.1018","ask1Size":"6333.5","lastPrice":"0.1017","prevPrice24h":"0.1018","price24hPcnt":"-0.0010","highPrice24h":"0.1055","lowPrice24h":"0.0993","turnover24h":"461173.58954","volume24h":"4509610.4","usdIndexPrice":"0.101436"},{"symbol":"XRPRLUSD","bid1Price":"1.2877","bid1Size":"8538.8","ask1Price":"1.2882","ask1Size":"58220.78","lastPrice":"1.2897","prevPrice24h":"1.292","price24hPcnt":"-0.0018","highPrice24h":"1.3033","lowPrice24h":"1.2736","turnover24h":"42059.669954","volume24h":"32788.54"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"1582116.07","ask1Price":"0.9985","ask1Size":"5597810.75","lastPrice":"0.9984","prevPrice24h":"0.9988","price24hPcnt":"-0.0004","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"436394.260148","volume24h":"437003.63"},{"symbol":"HBARUSDC","bid1Price":"0.07634","bid1Size":"847.2","ask1Price":"0.0766","ask1Size":"1460.6","lastPrice":"0.07646","prevPrice24h":"0.07751","price24hPcnt":"-0.0135","highPrice24h":"0.07805","lowPrice24h":"0.07632","turnover24h":"4512.826291","volume24h":"58491.9","usdIndexPrice":"0.076421"},{"symbol":"JUPUSDC","bid1Price":"0.274","bid1Size":"14598.5","ask1Price":"0.2779","ask1Size":"452.8","lastPrice":"0.2796","prevPrice24h":"0.2827","price24hPcnt":"-0.0110","highPrice24h":"0.286","lowPrice24h":"0.2724","turnover24h":"8099.15391","volume24h":"28679.1","usdIndexPrice":"0.275469"},{"symbol":"PENGUUSDT","bid1Price":"0.007442","bid1Size":"23772","ask1Price":"0.007444","ask1Size":"7881","lastPrice":"0.007445","prevPrice24h":"0.00752","price24hPcnt":"-0.0100","highPrice24h":"0.00766","lowPrice24h":"0.007325","turnover24h":"623222.415618","volume24h":"83022876","usdIndexPrice":"0.00743317"},{"symbol":"MAJORUSDT","bid1Price":"0.0356","bid1Size":"627.2","ask1Price":"0.03576","ask1Size":"206.6","lastPrice":"0.03581","prevPrice24h":"0.03618","price24hPcnt":"-0.0102","highPrice24h":"0.0369","lowPrice24h":"0.03528","turnover24h":"24527.469952","volume24h":"681293.5","usdIndexPrice":"0.0356508"},{"symbol":"CYBERUSDT","bid1Price":"0.2926","bid1Size":"17.89","ask1Price":"0.2927","ask1Size":"144","lastPrice":"0.2927","prevPrice24h":"0.2997","price24hPcnt":"-0.0234","highPrice24h":"0.2999","lowPrice24h":"0.2858","turnover24h":"190849.444176","volume24h":"649719.77","usdIndexPrice":"0.292409"},{"symbol":"SOLBRL","bid1Price":"507.6","bid1Size":"0.6552","ask1Price":"557.9","ask1Size":"1","lastPrice":"551.6","prevPrice24h":"513.9","price24hPcnt":"0.0734","highPrice24h":"551.6","lowPrice24h":"513.1","turnover24h":"97977.29295","volume24h":"187.9886"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"59075.8","ask1Price":"1.0013","ask1Size":"2739.43","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.0006","turnover24h":"472277.735825","volume24h":"471822.13","usdIndexPrice":"0.99965"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001284","bid1Size":"58399","ask1Price":"0.0001287","ask1Size":"53510","lastPrice":"0.000128","prevPrice24h":"0.0001325","price24hPcnt":"-0.0340","highPrice24h":"0.0001332","lowPrice24h":"0.0001235","turnover24h":"25919.3554564","volume24h":"202223621","usdIndexPrice":"0.000128627"},{"symbol":"ARUSDC","bid1Price":"3.313","bid1Size":"5.92","ask1Price":"3.392","ask1Size":"5.66","lastPrice":"3.381","prevPrice24h":"3.404","price24hPcnt":"-0.0068","highPrice24h":"3.404","lowPrice24h":"3.338","turnover24h":"227.77564","volume24h":"67.66","usdIndexPrice":"3.363229"},{"symbol":"TELUSDT","bid1Price":"0.001471","bid1Size":"32727.9","ask1Price":"0.001478","ask1Size":"96826.8","lastPrice":"0.001484","prevPrice24h":"0.001418","price24hPcnt":"0.0465","highPrice24h":"0.001486","lowPrice24h":"0.001382","turnover24h":"60503.7317299","volume24h":"42744636.9","usdIndexPrice":"0.00147146"},{"symbol":"USDTEUR","bid1Price":"0.8936","bid1Size":"678.84","ask1Price":"0.8937","ask1Size":"881925.24","lastPrice":"0.8936","prevPrice24h":"0.8909","price24hPcnt":"0.0030","highPrice24h":"0.8937","lowPrice24h":"0.8897","turnover24h":"1071863.467444","volume24h":"1201795.07"},{"symbol":"ZRXUSDT","bid1Price":"0.10114","bid1Size":"2096.76","ask1Price":"0.10142","ask1Size":"1023.64","lastPrice":"0.10203","prevPrice24h":"0.10166","price24hPcnt":"0.0036","highPrice24h":"0.10374","lowPrice24h":"0.09915","turnover24h":"16371.0072573","volume24h":"161037.15","usdIndexPrice":"0.101104"},{"symbol":"PARTIUSDT","bid1Price":"0.03834","bid1Size":"5000","ask1Price":"0.0384","ask1Size":"4336.1","lastPrice":"0.03837","prevPrice24h":"0.03328","price24hPcnt":"0.1529","highPrice24h":"0.03895","lowPrice24h":"0.03241","turnover24h":"785522.467877","volume24h":"21818127.4","usdIndexPrice":"0.0383325"},{"symbol":"CATUSDT","bid1Price":"0.000001703","bid1Size":"3649225","ask1Price":"0.000001706","ask1Size":"189373475","lastPrice":"0.000001706","prevPrice24h":"0.000001712","price24hPcnt":"-0.0035","highPrice24h":"0.000001727","lowPrice24h":"0.000001688","turnover24h":"4214.261133507","volume24h":"2466486673","usdIndexPrice":"0.00000170905"},{"symbol":"MNTBTC","bid1Price":"0.000006384","bid1Size":"7","ask1Price":"0.000006388","ask1Size":"630.02","lastPrice":"0.000006391","prevPrice24h":"0.000006427","price24hPcnt":"-0.0056","highPrice24h":"0.000006464","lowPrice24h":"0.000006391","turnover24h":"0.35256811664","volume24h":"54699.95"},{"symbol":"2ZUSDC","bid1Price":"0.0276","bid1Size":"199.3","ask1Price":"0.02761","ask1Size":"3128.2","lastPrice":"0.02766","prevPrice24h":"0.02888","price24hPcnt":"-0.0422","highPrice24h":"0.02904","lowPrice24h":"0.0276","turnover24h":"4098.123796","volume24h":"145176.9","usdIndexPrice":"0.0275984"},{"symbol":"IOUSDT","bid1Price":"0.1435","bid1Size":"52.22","ask1Price":"0.1436","ask1Size":"270.39","lastPrice":"0.1435","prevPrice24h":"0.1456","price24hPcnt":"-0.0144","highPrice24h":"0.1467","lowPrice24h":"0.1415","turnover24h":"193736.338762","volume24h":"1342097.75","usdIndexPrice":"0.143424"},{"symbol":"METUSDT","bid1Price":"0.3186","bid1Size":"315.3","ask1Price":"0.3189","ask1Size":"1155.7","lastPrice":"0.3189","prevPrice24h":"0.299","price24hPcnt":"0.0666","highPrice24h":"0.3211","lowPrice24h":"0.295","turnover24h":"614583.97086","volume24h":"1984398.5","usdIndexPrice":"0.318195"},{"symbol":"ARXUSDT","bid1Price":"0.2281","bid1Size":"162.7","ask1Price":"0.2284","ask1Size":"9.5","lastPrice":"0.2284","prevPrice24h":"0.2135","price24hPcnt":"0.0698","highPrice24h":"0.2312","lowPrice24h":"0.1979","turnover24h":"1006993.639222","volume24h":"4738389","usdIndexPrice":"0.22782"},{"symbol":"BTCUSDT","bid1Price":"79924.9","bid1Size":"0.690795","ask1Price":"79925","ask1Size":"0.340096","lastPrice":"79924.9","prevPrice24h":"80517","price24hPcnt":"-0.0074","highPrice24h":"80852","lowPrice24h":"79362.9","turnover24h":"793256548.28516723","volume24h":"9909.017212","usdIndexPrice":"79805.001309"},{"symbol":"BTCXUSD","bid1Price":"79547.4","bid1Size":"0.100438","ask1Price":"80102.1","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"81195.5","price24hPcnt":"-0.0165","highPrice24h":"81195.5","lowPrice24h":"79852.7","turnover24h":"147.727495","volume24h":"0.00185"},{"symbol":"MANAUSDC","bid1Price":"0.07722","bid1Size":"13978.82","ask1Price":"0.07868","ask1Size":"7530.03","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0779842"},{"symbol":"ETHUSDC","bid1Price":"2305.39","bid1Size":"0.52567","ask1Price":"2305.4","ask1Size":"0.07043","lastPrice":"2305.31","prevPrice24h":"2344.44","price24hPcnt":"-0.0167","highPrice24h":"2346.67","lowPrice24h":"2290.71","turnover24h":"6138656.130129","volume24h":"2649.49707","usdIndexPrice":"2304.836894"},{"symbol":"BLENDUSDT","bid1Price":"0.05039","bid1Size":"248.6","ask1Price":"0.05044","ask1Size":"523.3","lastPrice":"0.05043","prevPrice24h":"0.04808","price24hPcnt":"0.0489","highPrice24h":"0.05292","lowPrice24h":"0.04708","turnover24h":"1038015.899477","volume24h":"20776891.5","usdIndexPrice":"0.0503424"},{"symbol":"POLUSDC","bid1Price":"0.08998","bid1Size":"67480.4","ask1Price":"0.09127","ask1Size":"220.6","lastPrice":"0.09048","prevPrice24h":"0.08976","price24hPcnt":"0.0080","highPrice24h":"0.09218","lowPrice24h":"0.0882","turnover24h":"420.713708","volume24h":"4682.1","usdIndexPrice":"0.0903273"},{"symbol":"APTUSDT","bid1Price":"0.6907","bid1Size":"28.14","ask1Price":"0.6908","ask1Size":"68.65","lastPrice":"0.6908","prevPrice24h":"0.705","price24hPcnt":"-0.0201","highPrice24h":"0.7136","lowPrice24h":"0.6847","turnover24h":"976849.006346","volume24h":"1401725.18","usdIndexPrice":"0.689594"},{"symbol":"CTCUSDT","bid1Price":"0.09268","bid1Size":"100","ask1Price":"0.09292","ask1Size":"173.3","lastPrice":"0.09238","prevPrice24h":"0.08891","price24hPcnt":"0.0390","highPrice24h":"0.10125","lowPrice24h":"0.08857","turnover24h":"379622.1885231","volume24h":"4072435.98","usdIndexPrice":"0.0925114"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6098","bid1Size":"614.5","ask1Price":"0.6104","ask1Size":"12.91","lastPrice":"0.6125","prevPrice24h":"0.6234","price24hPcnt":"-0.0175","highPrice24h":"0.6279","lowPrice24h":"0.6112","turnover24h":"9221.458362","volume24h":"14941.93","usdIndexPrice":"0.609847"},{"symbol":"SQDUSDT","bid1Price":"0.01998","bid1Size":"444.36","ask1Price":"0.02003","ask1Size":"1544.94","lastPrice":"0.02009","prevPrice24h":"0.02032","price24hPcnt":"-0.0113","highPrice24h":"0.02036","lowPrice24h":"0.01921","turnover24h":"40871.7697263","volume24h":"2060520.33","usdIndexPrice":"0.0199687"},{"symbol":"AZTECUSDT","bid1Price":"0.01633","bid1Size":"4357.1","ask1Price":"0.01635","ask1Size":"6429","lastPrice":"0.01634","prevPrice24h":"0.01653","price24hPcnt":"-0.0115","highPrice24h":"0.0167","lowPrice24h":"0.01587","turnover24h":"340336.077311","volume24h":"20889809.1","usdIndexPrice":"0.0163128"},{"symbol":"CRVUSDT","bid1Price":"0.3399","bid1Size":"1780.1","ask1Price":"0.3402","ask1Size":"390.6","lastPrice":"0.3401","prevPrice24h":"0.3414","price24hPcnt":"-0.0038","highPrice24h":"0.3548","lowPrice24h":"0.3368","turnover24h":"1083862.995049","volume24h":"3143098.25","usdIndexPrice":"0.339698"},{"symbol":"TWTUSDT","bid1Price":"0.4274","bid1Size":"292.51","ask1Price":"0.4281","ask1Size":"233.97","lastPrice":"0.4279","prevPrice24h":"0.4271","price24hPcnt":"0.0019","highPrice24h":"0.4331","lowPrice24h":"0.4204","turnover24h":"201208.639594","volume24h":"469224.71","usdIndexPrice":"0.427522"},{"symbol":"SPXUSDT","bid1Price":"0.3681","bid1Size":"1262.7","ask1Price":"0.3683","ask1Size":"939.3","lastPrice":"0.3681","prevPrice24h":"0.3627","price24hPcnt":"0.0149","highPrice24h":"0.388","lowPrice24h":"0.3496","turnover24h":"1396378.63964","volume24h":"3787480.2","usdIndexPrice":"0.367504"},{"symbol":"HOLOUSDT","bid1Price":"0.05938","bid1Size":"120.5","ask1Price":"0.0595","ask1Size":"6825.1","lastPrice":"0.05945","prevPrice24h":"0.06006","price24hPcnt":"-0.0102","highPrice24h":"0.06059","lowPrice24h":"0.05784","turnover24h":"100220.250236","volume24h":"1699816.5","usdIndexPrice":"0.0594797"},{"symbol":"AEVOUSDT","bid1Price":"0.02139","bid1Size":"10240.94","ask1Price":"0.02142","ask1Size":"367.65","lastPrice":"0.02143","prevPrice24h":"0.02144","price24hPcnt":"-0.0005","highPrice24h":"0.02182","lowPrice24h":"0.02087","turnover24h":"22358.8388281","volume24h":"1050115.03","usdIndexPrice":"0.0214247"},{"symbol":"SENTUSDT","bid1Price":"0.020931","bid1Size":"26295.7","ask1Price":"0.020943","ask1Size":"1000","lastPrice":"0.020942","prevPrice24h":"0.020436","price24hPcnt":"0.0248","highPrice24h":"0.021263","lowPrice24h":"0.019842","turnover24h":"288924.2576914","volume24h":"14132183.9","usdIndexPrice":"0.0209056"},{"symbol":"MEWUSDC","bid1Price":"0.0004269","bid1Size":"296999.9","ask1Price":"0.0004276","ask1Size":"112203.1","lastPrice":"0.00043","prevPrice24h":"0.0004559","price24hPcnt":"-0.0568","highPrice24h":"0.0004686","lowPrice24h":"0.0004296","turnover24h":"1308.82755139","volume24h":"2913598.3","usdIndexPrice":"0.000427616"},{"symbol":"USDCBRL","bid1Price":"5.3001","bid1Size":"50.7","ask1Price":"5.3399","ask1Size":"362.6","lastPrice":"5.3399","prevPrice24h":"5.0745","price24hPcnt":"0.0523","highPrice24h":"5.5479","lowPrice24h":"5.03","turnover24h":"1100002.63183","volume24h":"212156.1"},{"symbol":"SOLUSDT","bid1Price":"100.17","bid1Size":"25.5446","ask1Price":"100.18","ask1Size":"170.4845","lastPrice":"100.18","prevPrice24h":"101.78","price24hPcnt":"-0.0157","highPrice24h":"102.72","lowPrice24h":"99.89","turnover24h":"37724334.701405","volume24h":"372859.4985","usdIndexPrice":"100.021672"},{"symbol":"IDUSDT","bid1Price":"0.03053","bid1Size":"2369.02","ask1Price":"0.03058","ask1Size":"1357.34","lastPrice":"0.03062","prevPrice24h":"0.03082","price24hPcnt":"-0.0065","highPrice24h":"0.03128","lowPrice24h":"0.02983","turnover24h":"47910.4337073","volume24h":"1572364.94","usdIndexPrice":"0.0304698"},{"symbol":"KASUSDC","bid1Price":"0.03507","bid1Size":"1648.64","ask1Price":"0.03525","ask1Size":"381.47","lastPrice":"0.03511","prevPrice24h":"0.0358","price24hPcnt":"-0.0193","highPrice24h":"0.03608","lowPrice24h":"0.03506","turnover24h":"3180.7004603","volume24h":"89616.08","usdIndexPrice":"0.0350892"},{"symbol":"RESOLVUSDT","bid1Price":"0.0167","bid1Size":"3995","ask1Price":"0.01672","ask1Size":"1414.8","lastPrice":"0.01672","prevPrice24h":"0.01647","price24hPcnt":"0.0152","highPrice24h":"0.01723","lowPrice24h":"0.0161","turnover24h":"145391.328688","volume24h":"8765969.7","usdIndexPrice":"0.0166979"},{"symbol":"BASEDUSDT","bid1Price":"0.05195","bid1Size":"1500","ask1Price":"0.05199","ask1Size":"6013.6","lastPrice":"0.05196","prevPrice24h":"0.05059","price24hPcnt":"0.0271","highPrice24h":"0.05273","lowPrice24h":"0.0492","turnover24h":"217640.31161","volume24h":"4312028.3","usdIndexPrice":"0.0518525"},{"symbol":"TAUSDT","bid1Price":"0.06214","bid1Size":"126.7","ask1Price":"0.06219","ask1Size":"28.5","lastPrice":"0.06209","prevPrice24h":"0.05992","price24hPcnt":"0.0362","highPrice24h":"0.06264","lowPrice24h":"0.05758","turnover24h":"369111.73907","volume24h":"6129575.1","usdIndexPrice":"0.0620171"},{"symbol":"TOWNSUSDT","bid1Price":"0.001419","bid1Size":"9560.4","ask1Price":"0.001421","ask1Size":"9555","lastPrice":"0.00142","prevPrice24h":"0.001422","price24hPcnt":"-0.0014","highPrice24h":"0.00147","lowPrice24h":"0.00138","turnover24h":"37550.5494482","volume24h":"26395034.6","usdIndexPrice":"0.001417"},{"symbol":"ZROUSDC","bid1Price":"1.6179","bid1Size":"19.5","ask1Price":"1.6204","ask1Size":"91.93","lastPrice":"1.6185","prevPrice24h":"1.7617","price24hPcnt":"-0.0813","highPrice24h":"1.7677","lowPrice24h":"1.61","turnover24h":"138271.970183","volume24h":"82428.6","usdIndexPrice":"1.617878"},{"symbol":"DEEPUSDT","bid1Price":"0.01617","bid1Size":"841","ask1Price":"0.01619","ask1Size":"30008","lastPrice":"0.01618","prevPrice24h":"0.0164","price24hPcnt":"-0.0134","highPrice24h":"0.01657","lowPrice24h":"0.01584","turnover24h":"300855.12546","volume24h":"18564650","usdIndexPrice":"0.0161534"},{"symbol":"ONDOEUR","bid1Price":"0.3542","bid1Size":"9.04","ask1Price":"0.3673","ask1Size":"12180.26","lastPrice":"0.3698","prevPrice24h":"0.3639","price24hPcnt":"0.0162","highPrice24h":"0.3718","lowPrice24h":"0.3577","turnover24h":"10196.141866","volume24h":"27695.76"},{"symbol":"BLURUSDT","bid1Price":"0.00723","bid1Size":"127348.67","ask1Price":"0.00725","ask1Size":"81303.13","lastPrice":"0.00724","prevPrice24h":"0.00752","price24hPcnt":"-0.0372","highPrice24h":"0.00763","lowPrice24h":"0.00724","turnover24h":"57963.4573771","volume24h":"7812974.04","usdIndexPrice":"0.00722248"},{"symbol":"MOGUSDT","bid1Price":"0.0000001001","bid1Size":"2423392310","ask1Price":"0.0000001004","ask1Size":"757838026","lastPrice":"0.0000001001","prevPrice24h":"0.0000000994","price24hPcnt":"0.0070","highPrice24h":"0.0000001019","lowPrice24h":"0.0000000968","turnover24h":"27801.1857913801","volume24h":"279428373863","usdIndexPrice":"0.000000100228"},{"symbol":"SOLEUR","bid1Price":"89.38","bid1Size":"0.0164","ask1Price":"89.55","ask1Size":"0.0527","lastPrice":"89.5","prevPrice24h":"90.67","price24hPcnt":"-0.0129","highPrice24h":"91.54","lowPrice24h":"88.91","turnover24h":"32665.765671","volume24h":"363.231"},{"symbol":"STXUSDC","bid1Price":"0.2986","bid1Size":"93.6","ask1Price":"0.3035","ask1Size":"96.1","lastPrice":"0.3037","prevPrice24h":"0.307","price24hPcnt":"-0.0107","highPrice24h":"0.3072","lowPrice24h":"0.3029","turnover24h":"497.85828","volume24h":"1633.3","usdIndexPrice":"0.300484"},{"symbol":"RENDERUSDC","bid1Price":"1.701","bid1Size":"17.49","ask1Price":"1.711","ask1Size":"767.63","lastPrice":"1.712","prevPrice24h":"1.725","price24hPcnt":"-0.0075","highPrice24h":"1.764","lowPrice24h":"1.7","turnover24h":"2326.11294","volume24h":"1352.18","usdIndexPrice":"1.700624"},{"symbol":"EDGEUSDT","bid1Price":"0.3249","bid1Size":"106.4","ask1Price":"0.3253","ask1Size":"154","lastPrice":"0.3251","prevPrice24h":"0.323","price24hPcnt":"0.0065","highPrice24h":"0.3366","lowPrice24h":"0.3162","turnover24h":"340643.96404","volume24h":"1043391.2","usdIndexPrice":"0.324629"},{"symbol":"ETHUSDT","bid1Price":"2308.54","bid1Size":"2.56679","ask1Price":"2308.55","ask1Size":"6.08156","lastPrice":"2308.5","prevPrice24h":"2347.1","price24hPcnt":"-0.0164","highPrice24h":"2349.98","lowPrice24h":"2292.85","turnover24h":"183587197.0482075","volume24h":"79130.35158","usdIndexPrice":"2304.766969"},{"symbol":"XAIUSDT","bid1Price":"0.00765","bid1Size":"1028.88","ask1Price":"0.007657","ask1Size":"2500","lastPrice":"0.007656","prevPrice24h":"0.007679","price24hPcnt":"-0.0030","highPrice24h":"0.007828","lowPrice24h":"0.007518","turnover24h":"205635.26280759","volume24h":"26750424.52","usdIndexPrice":"0.00764638"},{"symbol":"ELSAUSDT","bid1Price":"0.07722","bid1Size":"954.6","ask1Price":"0.0773","ask1Size":"920","lastPrice":"0.07729","prevPrice24h":"0.07737","price24hPcnt":"-0.0010","highPrice24h":"0.07814","lowPrice24h":"0.06661","turnover24h":"1852096.744009","volume24h":"25617338.5","usdIndexPrice":"0.0771161"},{"symbol":"ORDIUSDT","bid1Price":"3.555","bid1Size":"3.33","ask1Price":"3.558","ask1Size":"2.22","lastPrice":"3.56","prevPrice24h":"3.545","price24hPcnt":"0.0042","highPrice24h":"3.639","lowPrice24h":"3.485","turnover24h":"70980.3284","volume24h":"19972.26","usdIndexPrice":"3.558089"},{"symbol":"TREEUSDT","bid1Price":"0.03706","bid1Size":"323.7","ask1Price":"0.0371","ask1Size":"2213.5","lastPrice":"0.03709","prevPrice24h":"0.03704","price24hPcnt":"0.0013","highPrice24h":"0.03805","lowPrice24h":"0.03494","turnover24h":"540084.343872","volume24h":"14810105.5","usdIndexPrice":"0.0370402"},{"symbol":"SHIBUSDC","bid1Price":"0.000004835","bid1Size":"324468307","ask1Price":"0.000004838","ask1Size":"338085013","lastPrice":"0.000004853","prevPrice24h":"0.000004875","price24hPcnt":"-0.0045","highPrice24h":"0.0000049","lowPrice24h":"0.000004791","turnover24h":"17974.230322206","volume24h":"3719858795","usdIndexPrice":"0.00000483606"},{"symbol":"APEUSDT","bid1Price":"0.12092","bid1Size":"2831.59","ask1Price":"0.12102","ask1Size":"2449.46","lastPrice":"0.12101","prevPrice24h":"0.12577","price24hPcnt":"-0.0378","highPrice24h":"0.12611","lowPrice24h":"0.12056","turnover24h":"358133.9212268","volume24h":"2914013.4","usdIndexPrice":"0.120757"},{"symbol":"SNXUSDT","bid1Price":"0.1948","bid1Size":"1066.03","ask1Price":"0.1952","ask1Size":"3970.04","lastPrice":"0.1952","prevPrice24h":"0.197","price24hPcnt":"-0.0091","highPrice24h":"0.1999","lowPrice24h":"0.1935","turnover24h":"63182.417258","volume24h":"322683.9","usdIndexPrice":"0.194829"},{"symbol":"CCUSDT","bid1Price":"0.09868","bid1Size":"264.9","ask1Price":"0.09869","ask1Size":"4887.6","lastPrice":"0.09867","prevPrice24h":"0.10176","price24hPcnt":"-0.0304","highPrice24h":"0.10221","lowPrice24h":"0.09812","turnover24h":"2642056.931981","volume24h":"26258125.4","usdIndexPrice":"0.0985162"},{"symbol":"FUSDT","bid1Price":"0.00291","bid1Size":"60054.9","ask1Price":"0.002912","ask1Size":"2000","lastPrice":"0.002923","prevPrice24h":"0.003004","price24hPcnt":"-0.0270","highPrice24h":"0.003004","lowPrice24h":"0.002848","turnover24h":"120933.8199301","volume24h":"41511285.4","usdIndexPrice":"0.00290746"},{"symbol":"NEXOUSDT","bid1Price":"0.7998","bid1Size":"11.15","ask1Price":"0.8008","ask1Size":"20.06","lastPrice":"0.8","prevPrice24h":"0.8087","price24hPcnt":"-0.0108","highPrice24h":"0.8268","lowPrice24h":"0.7914","turnover24h":"182461.082949","volume24h":"226533.17","usdIndexPrice":"0.799483"},{"symbol":"TNSRUSDT","bid1Price":"0.02932","bid1Size":"400","ask1Price":"0.02936","ask1Size":"833.61","lastPrice":"0.02932","prevPrice24h":"0.02963","price24hPcnt":"-0.0105","highPrice24h":"0.02982","lowPrice24h":"0.02904","turnover24h":"75112.0152022","volume24h":"2553832.22","usdIndexPrice":"0.0293243"},{"symbol":"MANTRAUSDT","bid1Price":"0.003689","bid1Size":"40584.4","ask1Price":"0.003696","ask1Size":"54112.5","lastPrice":"0.0037","prevPrice24h":"0.003765","price24hPcnt":"-0.0173","highPrice24h":"0.003941","lowPrice24h":"0.00369","turnover24h":"21597.1251165","volume24h":"5730117.3","usdIndexPrice":"0.00367531"},{"symbol":"DBRUSDT","bid1Price":"0.01572","bid1Size":"500","ask1Price":"0.01575","ask1Size":"4601","lastPrice":"0.01572","prevPrice24h":"0.01615","price24hPcnt":"-0.0266","highPrice24h":"0.01636","lowPrice24h":"0.01563","turnover24h":"517246.75464","volume24h":"32524645","usdIndexPrice":"0.015699"},{"symbol":"CLOUDUSDT","bid1Price":"0.04848","bid1Size":"6743.06","ask1Price":"0.04858","ask1Size":"9493.78","lastPrice":"0.04848","prevPrice24h":"0.04902","price24hPcnt":"-0.0110","highPrice24h":"0.04974","lowPrice24h":"0.04833","turnover24h":"7988.0469458","volume24h":"164074.71","usdIndexPrice":"0.0484031"},{"symbol":"BICOUSDT","bid1Price":"0.01472","bid1Size":"17634.95","ask1Price":"0.01476","ask1Size":"18091.8","lastPrice":"0.01479","prevPrice24h":"0.01492","price24hPcnt":"-0.0087","highPrice24h":"0.01522","lowPrice24h":"0.01459","turnover24h":"43984.2809037","volume24h":"2962017.87","usdIndexPrice":"0.0147655"},{"symbol":"BONKUSDT","bid1Price":"0.000003003","bid1Size":"142773489","ask1Price":"0.000003005","ask1Size":"388297961","lastPrice":"0.000003002","prevPrice24h":"0.000003014","price24hPcnt":"-0.0040","highPrice24h":"0.000003105","lowPrice24h":"0.000002955","turnover24h":"951856.443010292","volume24h":"315686457421","usdIndexPrice":"0.00000300221"},{"symbol":"DOTUSDC","bid1Price":"0.9982","bid1Size":"11.188","ask1Price":"1.0027","ask1Size":"10","lastPrice":"1.0033","prevPrice24h":"1.023","price24hPcnt":"-0.0193","highPrice24h":"1.0324","lowPrice24h":"0.9999","turnover24h":"5181.662155","volume24h":"5117.237","usdIndexPrice":"1.00012"},{"symbol":"GRASSUSDT","bid1Price":"0.67","bid1Size":"74.3","ask1Price":"0.6703","ask1Size":"71","lastPrice":"0.6699","prevPrice24h":"0.7261","price24hPcnt":"-0.0774","highPrice24h":"0.7411","lowPrice24h":"0.669","turnover24h":"2426053.5604","volume24h":"3441131.4","usdIndexPrice":"0.66887"},{"symbol":"ADAUSDT","bid1Price":"0.2047","bid1Size":"46917.7","ask1Price":"0.2048","ask1Size":"5523.73","lastPrice":"0.2048","prevPrice24h":"0.2055","price24hPcnt":"-0.0034","highPrice24h":"0.2081","lowPrice24h":"0.2005","turnover24h":"1968523.079326","volume24h":"9624043.93","usdIndexPrice":"0.204445"},{"symbol":"SXTUSDT","bid1Price":"0.008025","bid1Size":"1556.8","ask1Price":"0.008041","ask1Size":"1546.4","lastPrice":"0.008051","prevPrice24h":"0.00841","price24hPcnt":"-0.0427","highPrice24h":"0.008481","lowPrice24h":"0.008032","turnover24h":"58252.6874764","volume24h":"7078023.1","usdIndexPrice":"0.00801887"},{"symbol":"ARKMUSDT","bid1Price":"0.1172","bid1Size":"3739.94","ask1Price":"0.1175","ask1Size":"5150.4","lastPrice":"0.1172","prevPrice24h":"0.1212","price24hPcnt":"-0.0330","highPrice24h":"0.1222","lowPrice24h":"0.1152","turnover24h":"148873.444427","volume24h":"1254902.3","usdIndexPrice":"0.117051"},{"symbol":"SANDUSDT","bid1Price":"0.04779","bid1Size":"996.26","ask1Price":"0.04781","ask1Size":"120.78","lastPrice":"0.04781","prevPrice24h":"0.04763","price24hPcnt":"0.0038","highPrice24h":"0.04905","lowPrice24h":"0.04691","turnover24h":"244919.0208645","volume24h":"5128315.12","usdIndexPrice":"0.0477352"},{"symbol":"ARBUSDC","bid1Price":"0.16654","bid1Size":"3090.75","ask1Price":"0.16665","ask1Size":"2911.49","lastPrice":"0.16712","prevPrice24h":"0.16999","price24hPcnt":"-0.0169","highPrice24h":"0.17338","lowPrice24h":"0.16571","turnover24h":"192569.650135","volume24h":"1135495.89","usdIndexPrice":"0.166577"},{"symbol":"EIGENUSDC","bid1Price":"0.197","bid1Size":"40","ask1Price":"0.1972","ask1Size":"141.4","lastPrice":"0.1973","prevPrice24h":"0.2032","price24hPcnt":"-0.0290","highPrice24h":"0.2032","lowPrice24h":"0.1962","turnover24h":"3118.25649","volume24h":"15707.9","usdIndexPrice":"0.197068"},{"symbol":"GRAMUSDT","bid1Price":"1.21","bid1Size":"5317.15","ask1Price":"1.211","ask1Size":"456.64","lastPrice":"1.211","prevPrice24h":"1.262","price24hPcnt":"-0.0404","highPrice24h":"1.265","lowPrice24h":"1.206","turnover24h":"3342116.21736","volume24h":"2727409.99","usdIndexPrice":"1.20854"},{"symbol":"HAEDALUSDT","bid1Price":"0.02167","bid1Size":"1780","ask1Price":"0.02172","ask1Size":"1500","lastPrice":"0.02175","prevPrice24h":"0.01947","price24hPcnt":"0.1171","highPrice24h":"0.02265","lowPrice24h":"0.01934","turnover24h":"116560.55481","volume24h":"5476368","usdIndexPrice":"0.0216726"},{"symbol":"UNIUSDC","bid1Price":"7.051","bid1Size":"707.28","ask1Price":"7.072","ask1Size":"204.79","lastPrice":"7.059","prevPrice24h":"7.021","price24hPcnt":"0.0054","highPrice24h":"7.163","lowPrice24h":"6.784","turnover24h":"9425.89876","volume24h":"1334.72","usdIndexPrice":"7.059071"},{"symbol":"BILLUSDT","bid1Price":"0.00573","bid1Size":"338562.1","ask1Price":"0.00575","ask1Size":"166331.1","lastPrice":"0.00576","prevPrice24h":"0.00598","price24hPcnt":"-0.0368","highPrice24h":"0.00603","lowPrice24h":"0.00568","turnover24h":"410396.771256","volume24h":"70186916.5","usdIndexPrice":"0.00573957"},{"symbol":"LINEAUSDT","bid1Price":"0.002515","bid1Size":"42382.1","ask1Price":"0.002517","ask1Size":"12768.5","lastPrice":"0.002516","prevPrice24h":"0.002525","price24hPcnt":"-0.0036","highPrice24h":"0.002571","lowPrice24h":"0.002476","turnover24h":"165822.5338287","volume24h":"65736020.9","usdIndexPrice":"0.00251471"},{"symbol":"SKRUSDT","bid1Price":"0.01388","bid1Size":"12513.2","ask1Price":"0.013912","ask1Size":"3584.5","lastPrice":"0.013929","prevPrice24h":"0.014181","price24hPcnt":"-0.0178","highPrice24h":"0.014353","lowPrice24h":"0.013828","turnover24h":"222975.6037474","volume24h":"15852407.5","usdIndexPrice":"0.0139022"},{"symbol":"AIXBTUSDC","bid1Price":"0.01807","bid1Size":"154106.8","ask1Price":"0.01842","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0181899"},{"symbol":"ZIGUSDT","bid1Price":"0.04231","bid1Size":"33501.86","ask1Price":"0.04238","ask1Size":"2659.29","lastPrice":"0.04231","prevPrice24h":"0.04133","price24hPcnt":"0.0237","highPrice24h":"0.04316","lowPrice24h":"0.04078","turnover24h":"7305443.9966931","volume24h":"177222684.05","usdIndexPrice":"0.0422454"},{"symbol":"SHIBUSDT","bid1Price":"0.000004843","bid1Size":"32185766","ask1Price":"0.000004844","ask1Size":"1548787","lastPrice":"0.000004855","prevPrice24h":"0.000004867","price24hPcnt":"-0.0025","highPrice24h":"0.000004917","lowPrice24h":"0.000004789","turnover24h":"479051.2190149532","volume24h":"98721064469.1","usdIndexPrice":"0.00000483606"},{"symbol":"ENJUSDT","bid1Price":"0.02507","bid1Size":"314","ask1Price":"0.0251","ask1Size":"314","lastPrice":"0.02507","prevPrice24h":"0.02469","price24hPcnt":"0.0154","highPrice24h":"0.02564","lowPrice24h":"0.02423","turnover24h":"16279.069215","volume24h":"652791.65","usdIndexPrice":"0.0250764"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0404","bid1Size":"13.9","ask1Price":"1.0419","ask1Size":"15.5","lastPrice":"1.042","prevPrice24h":"1.0316","price24hPcnt":"0.0101","highPrice24h":"1.0575","lowPrice24h":"1.0152","turnover24h":"120758.38452","volume24h":"116540.7","usdIndexPrice":"1.040891"},{"symbol":"ETHUSDE","bid1Price":"2300.39","bid1Size":"20","ask1Price":"2307","ask1Size":"2.83218","lastPrice":"2337","prevPrice24h":"2340.41","price24hPcnt":"-0.0015","highPrice24h":"2340.41","lowPrice24h":"2299","turnover24h":"391.0025807","volume24h":"0.16933"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.069","ask1Size":"3889.6","lastPrice":"0.06907","prevPrice24h":"0.06868","price24hPcnt":"0.0057","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"301.543188","volume24h":"4392.1"},{"symbol":"CAKEUSDT","bid1Price":"2.1232","bid1Size":"25.847","ask1Price":"2.1245","ask1Size":"112.913","lastPrice":"2.1245","prevPrice24h":"2.0814","price24hPcnt":"0.0207","highPrice24h":"2.1398","lowPrice24h":"2.0552","turnover24h":"679834.0791844","volume24h":"325689.897","usdIndexPrice":"2.119137"},{"symbol":"NOTUSDC","bid1Price":"0.0003648","bid1Size":"5495419","ask1Price":"0.0003706","ask1Size":"81138","lastPrice":"0.0003722","prevPrice24h":"0.0003704","price24hPcnt":"0.0049","highPrice24h":"0.0003722","lowPrice24h":"0.0003643","turnover24h":"196.7942697","volume24h":"534166","usdIndexPrice":"0.000366632"},{"symbol":"BTCPLN","bid1Price":"315381","bid1Size":"0.00042","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"318223","prevPrice24h":"316194","price24hPcnt":"0.0064","highPrice24h":"318223","lowPrice24h":"313132","turnover24h":"68708.076502","volume24h":"0.218209"},{"symbol":"INJUSDC","bid1Price":"7.962","bid1Size":"108.84","ask1Price":"7.972","ask1Size":"15.78","lastPrice":"7.99","prevPrice24h":"7.902","price24hPcnt":"0.0111","highPrice24h":"8.013","lowPrice24h":"7.49","turnover24h":"108348.48447","volume24h":"13970.68","usdIndexPrice":"7.966343"},{"symbol":"MANTAUSDT","bid1Price":"0.06147","bid1Size":"8925.81","ask1Price":"0.06156","ask1Size":"331.13","lastPrice":"0.06147","prevPrice24h":"0.06258","price24hPcnt":"-0.0177","highPrice24h":"0.06278","lowPrice24h":"0.06094","turnover24h":"95308.5363719","volume24h":"1544311.64","usdIndexPrice":"0.0613975"},{"symbol":"SOLUSDE","bid1Price":"100.06","bid1Size":"2.0382","ask1Price":"100.1","ask1Size":"22.5287","lastPrice":"100.04","prevPrice24h":"101","price24hPcnt":"-0.0095","highPrice24h":"102.54","lowPrice24h":"100","turnover24h":"15448.187363","volume24h":"152.7481"},{"symbol":"WALUSDT","bid1Price":"0.03413","bid1Size":"762.4","ask1Price":"0.03414","ask1Size":"7688.3","lastPrice":"0.03413","prevPrice24h":"0.03423","price24hPcnt":"-0.0029","highPrice24h":"0.0348","lowPrice24h":"0.03264","turnover24h":"509374.566784","volume24h":"15070780.6","usdIndexPrice":"0.0340838"},{"symbol":"KAIAUSDT","bid1Price":"0.03435","bid1Size":"954","ask1Price":"0.03437","ask1Size":"636","lastPrice":"0.03436","prevPrice24h":"0.03547","price24hPcnt":"-0.0313","highPrice24h":"0.03559","lowPrice24h":"0.03408","turnover24h":"293358.54601","volume24h":"8441387","usdIndexPrice":"0.0343306"},{"symbol":"APEXUSDC","bid1Price":"0.2199","bid1Size":"1196.57","ask1Price":"0.2208","ask1Size":"1133.01","lastPrice":"0.2196","prevPrice24h":"0.223","price24hPcnt":"-0.0152","highPrice24h":"0.223","lowPrice24h":"0.2152","turnover24h":"15204.876409","volume24h":"69363.25","usdIndexPrice":"0.220357"},{"symbol":"ZKPUSDT","bid1Price":"0.04188","bid1Size":"1030.8","ask1Price":"0.04196","ask1Size":"703.7","lastPrice":"0.04191","prevPrice24h":"0.04211","price24hPcnt":"-0.0047","highPrice24h":"0.04277","lowPrice24h":"0.04098","turnover24h":"57995.628693","volume24h":"1384607.9","usdIndexPrice":"0.0419239"},{"symbol":"LUNCUSDT","bid1Price":"0.000045","bid1Size":"20786721","ask1Price":"0.00004505","ask1Size":"442997","lastPrice":"0.00004502","prevPrice24h":"0.00004499","price24hPcnt":"0.0007","highPrice24h":"0.00004705","lowPrice24h":"0.00004388","turnover24h":"34594.34018473","volume24h":"769194232.5","usdIndexPrice":"0.0000446309"},{"symbol":"VERONAUSDT","bid1Price":"0.1212","bid1Size":"85.1","ask1Price":"0.12139","ask1Size":"315.7","lastPrice":"0.1212","prevPrice24h":"0.10682","price24hPcnt":"0.1346","highPrice24h":"0.15927","lowPrice24h":"0.10682","turnover24h":"405107.685632","volume24h":"3278253.1","usdIndexPrice":"0.121116"},{"symbol":"SOSOUSDT","bid1Price":"0.3083","bid1Size":"32.49","ask1Price":"0.3084","ask1Size":"50.13","lastPrice":"0.3082","prevPrice24h":"0.2908","price24hPcnt":"0.0598","highPrice24h":"0.31","lowPrice24h":"0.2856","turnover24h":"298679.897365","volume24h":"1021679.16","usdIndexPrice":"0.307592"},{"symbol":"AVAXUSDC","bid1Price":"8.861","bid1Size":"132.517","ask1Price":"8.87","ask1Size":"168.36","lastPrice":"8.87","prevPrice24h":"8.945","price24hPcnt":"-0.0084","highPrice24h":"9.044","lowPrice24h":"8.753","turnover24h":"119128.965871","volume24h":"13391.537","usdIndexPrice":"8.864403"},{"symbol":"ONDOUSDC","bid1Price":"0.4099","bid1Size":"385.41","ask1Price":"0.4138","ask1Size":"617.48","lastPrice":"0.4112","prevPrice24h":"0.4089","price24hPcnt":"0.0056","highPrice24h":"0.4232","lowPrice24h":"0.399","turnover24h":"14656.2136391","volume24h":"35823.69","usdIndexPrice":"0.409968"},{"symbol":"BEAMUSDT","bid1Price":"0.003357","bid1Size":"2988.7","ask1Price":"0.003363","ask1Size":"71567.1","lastPrice":"0.00335","prevPrice24h":"0.003003","price24hPcnt":"0.1156","highPrice24h":"0.003567","lowPrice24h":"0.002954","turnover24h":"438316.4700695","volume24h":"132493446.18","usdIndexPrice":"0.00335436"},{"symbol":"ZROUSDT","bid1Price":"1.6217","bid1Size":"6.22","ask1Price":"1.6224","ask1Size":"175.04","lastPrice":"1.622","prevPrice24h":"1.7659","price24hPcnt":"-0.0815","highPrice24h":"1.7697","lowPrice24h":"1.6102","turnover24h":"4510335.086694","volume24h":"2702462.04","usdIndexPrice":"1.617878"},{"symbol":"SCUSDT","bid1Price":"0.000795","bid1Size":"29679.7","ask1Price":"0.0007961","ask1Size":"10000","lastPrice":"0.0007947","prevPrice24h":"0.0008085","price24hPcnt":"-0.0171","highPrice24h":"0.0008227","lowPrice24h":"0.0007779","turnover24h":"26197.34928485","volume24h":"32943093.9","usdIndexPrice":"0.000794503"},{"symbol":"PUMPUSDC","bid1Price":"0.004207","bid1Size":"4767.3","ask1Price":"0.004212","ask1Size":"3575.4","lastPrice":"0.004209","prevPrice24h":"0.004263","price24hPcnt":"-0.0127","highPrice24h":"0.004412","lowPrice24h":"0.004111","turnover24h":"16497.4013832","volume24h":"3874843.1","usdIndexPrice":"0.00420848"},{"symbol":"ACSUSDT","bid1Price":"0.000145","bid1Size":"310344.8","ask1Price":"0.0001454","ask1Size":"94758.6","lastPrice":"0.0001447","prevPrice24h":"0.0001446","price24hPcnt":"0.0007","highPrice24h":"0.0001487","lowPrice24h":"0.000143","turnover24h":"58009.19602863","volume24h":"396339700.9","usdIndexPrice":"0.000144595"},{"symbol":"HOMEUSDT","bid1Price":"0.005217","bid1Size":"62786.6","ask1Price":"0.005226","ask1Size":"2218.6","lastPrice":"0.005215","prevPrice24h":"0.005193","price24hPcnt":"0.0042","highPrice24h":"0.005317","lowPrice24h":"0.004993","turnover24h":"133706.5959192","volume24h":"25876817.7","usdIndexPrice":"0.00521953"},{"symbol":"LDOUSDT","bid1Price":"0.3678","bid1Size":"71.43","ask1Price":"0.368","ask1Size":"348.95","lastPrice":"0.3679","prevPrice24h":"0.3661","price24hPcnt":"0.0049","highPrice24h":"0.3788","lowPrice24h":"0.3592","turnover24h":"737789.88239","volume24h":"1998986.3","usdIndexPrice":"0.367386"},{"symbol":"AVAILUSDT","bid1Price":"0.002445","bid1Size":"3472.9","ask1Price":"0.002455","ask1Size":"5092.6","lastPrice":"0.002455","prevPrice24h":"0.002451","price24hPcnt":"0.0016","highPrice24h":"0.002585","lowPrice24h":"0.002406","turnover24h":"54019.0396052","volume24h":"21912452.3","usdIndexPrice":"0.00244713"},{"symbol":"HTXUSDT","bid1Price":"0.000001626","bid1Size":"627217.6","ask1Price":"0.000001641","ask1Size":"18646128.1","lastPrice":"0.000001641","prevPrice24h":"0.000001634","price24hPcnt":"0.0043","highPrice24h":"0.000001641","lowPrice24h":"0.00000161","turnover24h":"249.90848537012","volume24h":"153102863.06","usdIndexPrice":"0.00000162641"},{"symbol":"WLDUSDC","bid1Price":"0.4354","bid1Size":"411.14","ask1Price":"0.4358","ask1Size":"397.32","lastPrice":"0.4353","prevPrice24h":"0.4528","price24hPcnt":"-0.0386","highPrice24h":"0.4542","lowPrice24h":"0.4319","turnover24h":"1724699.228774","volume24h":"3896089.57","usdIndexPrice":"0.435637"},{"symbol":"KMNOUSDT","bid1Price":"0.0428","bid1Size":"233.8","ask1Price":"0.04283","ask1Size":"1030.14","lastPrice":"0.04283","prevPrice24h":"0.0428","price24hPcnt":"0.0007","highPrice24h":"0.04379","lowPrice24h":"0.04116","turnover24h":"631989.5402784","volume24h":"14899781.4","usdIndexPrice":"0.0427545"},{"symbol":"LTCUSDT","bid1Price":"56.37","bid1Size":"28.60105","ask1Price":"56.39","ask1Size":"12.99761","lastPrice":"56.39","prevPrice24h":"56.94","price24hPcnt":"-0.0097","highPrice24h":"57.27","lowPrice24h":"56","turnover24h":"2751088.4193548","volume24h":"48592.60972","usdIndexPrice":"56.304858"},{"symbol":"USTCUSDT","bid1Price":"0.004996","bid1Size":"32918.4","ask1Price":"0.005019","ask1Size":"22941.3","lastPrice":"0.005037","prevPrice24h":"0.005045","price24hPcnt":"-0.0016","highPrice24h":"0.005098","lowPrice24h":"0.0049","turnover24h":"43931.9729611","volume24h":"8779535.3","usdIndexPrice":"0.00498825"},{"symbol":"BRETTUSDT","bid1Price":"0.004596","bid1Size":"36886","ask1Price":"0.004603","ask1Size":"2710","lastPrice":"0.004596","prevPrice24h":"0.004748","price24hPcnt":"-0.0320","highPrice24h":"0.004778","lowPrice24h":"0.004556","turnover24h":"119618.289584","volume24h":"25672945","usdIndexPrice":"0.00458871"},{"symbol":"GRVTUSDT","bid1Price":"0.2092","bid1Size":"47.8","ask1Price":"0.21","ask1Size":"47.6","lastPrice":"0.2091","prevPrice24h":"0.2015","price24hPcnt":"0.0377","highPrice24h":"0.2134","lowPrice24h":"0.1741","turnover24h":"108555.36519","volume24h":"576929.1","usdIndexPrice":"0.209093"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001394","bid1Size":"1286633.4","ask1Price":"0.0001396","ask1Size":"626796.9","lastPrice":"0.0001399","prevPrice24h":"0.0001405","price24hPcnt":"-0.0043","highPrice24h":"0.000143","lowPrice24h":"0.000137","turnover24h":"36044.58829454","volume24h":"258477568.8","usdIndexPrice":"0.000139628"},{"symbol":"REDUSDT","bid1Price":"0.1454","bid1Size":"3205.64","ask1Price":"0.14571","ask1Size":"2315.47","lastPrice":"0.14575","prevPrice24h":"0.14513","price24hPcnt":"0.0043","highPrice24h":"0.1493","lowPrice24h":"0.14176","turnover24h":"152198.089557","volume24h":"1042203.69","usdIndexPrice":"0.145565"},{"symbol":"DOGSUSDC","bid1Price":"0.00003494","bid1Size":"197703","ask1Price":"0.00003564","ask1Size":"941802","lastPrice":"0.00003576","prevPrice24h":"0.00003612","price24hPcnt":"-0.0100","highPrice24h":"0.00003612","lowPrice24h":"0.00003488","turnover24h":"85.19463374","volume24h":"2395376","usdIndexPrice":"0.0000351887"},{"symbol":"BREVUSDT","bid1Price":"0.079","bid1Size":"481.9","ask1Price":"0.07915","ask1Size":"252.7","lastPrice":"0.07905","prevPrice24h":"0.07826","price24hPcnt":"0.0101","highPrice24h":"0.0918","lowPrice24h":"0.07739","turnover24h":"322955.736583","volume24h":"3896114.3","usdIndexPrice":"0.0788831"},{"symbol":"MOVRUSDT","bid1Price":"1.0995","bid1Size":"112.55","ask1Price":"1.1008","ask1Size":"21.86","lastPrice":"1.1013","prevPrice24h":"1.072","price24hPcnt":"0.0273","highPrice24h":"1.1201","lowPrice24h":"1.0522","turnover24h":"80017.927567","volume24h":"73927.62","usdIndexPrice":"1.097592"},{"symbol":"ORDIUSDC","bid1Price":"3.513","bid1Size":"2.23","ask1Price":"3.556","ask1Size":"29.72","lastPrice":"3.612","prevPrice24h":"3.518","price24hPcnt":"0.0267","highPrice24h":"3.612","lowPrice24h":"3.518","turnover24h":"21.29733","volume24h":"5.96","usdIndexPrice":"3.558089"},{"symbol":"WBTCUSDT","bid1Price":"79672.8","bid1Size":"0.000688","ask1Price":"79925.7","ask1Size":"0.000557","lastPrice":"79912.3","prevPrice24h":"80437.2","price24hPcnt":"-0.0065","highPrice24h":"80646.4","lowPrice24h":"79194.6","turnover24h":"207959.877291","volume24h":"2.612949","usdIndexPrice":"79680.626308"},{"symbol":"ADAEUR","bid1Price":"0.1818","bid1Size":"160.74","ask1Price":"0.1832","ask1Size":"1465.55","lastPrice":"0.1833","prevPrice24h":"0.1822","price24hPcnt":"0.0060","highPrice24h":"0.1843","lowPrice24h":"0.1809","turnover24h":"430.283425","volume24h":"2352.53"},{"symbol":"WLFIUSDT","bid1Price":"0.0528","bid1Size":"3059.3","ask1Price":"0.05282","ask1Size":"4365.5","lastPrice":"0.05282","prevPrice24h":"0.05316","price24hPcnt":"-0.0064","highPrice24h":"0.0541","lowPrice24h":"0.05138","turnover24h":"1150716.304133","volume24h":"21758762.6","usdIndexPrice":"0.0527839"},{"symbol":"DOODUSDT","bid1Price":"0.002015","bid1Size":"3186.3","ask1Price":"0.002017","ask1Size":"5994.6","lastPrice":"0.002017","prevPrice24h":"0.001426","price24hPcnt":"0.4144","highPrice24h":"0.002678","lowPrice24h":"0.001378","turnover24h":"8177045.8210045","volume24h":"3885002229.1","usdIndexPrice":"0.00201629"},{"symbol":"JTOUSDT","bid1Price":"0.4283","bid1Size":"361.2","ask1Price":"0.4284","ask1Size":"513.5","lastPrice":"0.4282","prevPrice24h":"0.4243","price24hPcnt":"0.0092","highPrice24h":"0.4431","lowPrice24h":"0.4128","turnover24h":"270261.79349","volume24h":"631780.3","usdIndexPrice":"0.427627"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"21009.56","ask1Price":"1.0014","ask1Size":"20972.12","lastPrice":"1.0014","prevPrice24h":"1.001","price24hPcnt":"0.0004","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"232774.928722","volume24h":"232491.16","usdIndexPrice":"0.999452"},{"symbol":"DEGENUSDT","bid1Price":"0.0009029","bid1Size":"13270.7","ask1Price":"0.0009078","ask1Size":"63270.4","lastPrice":"0.000907","prevPrice24h":"0.0009088","price24hPcnt":"-0.0020","highPrice24h":"0.0009137","lowPrice24h":"0.0008941","turnover24h":"7845.4904185","volume24h":"8698106.3","usdIndexPrice":"0.000903016"},{"symbol":"TAIKOUSDT","bid1Price":"0.0804","bid1Size":"124.3","ask1Price":"0.08046","ask1Size":"155.26","lastPrice":"0.08033","prevPrice24h":"0.08149","price24hPcnt":"-0.0142","highPrice24h":"0.08343","lowPrice24h":"0.07909","turnover24h":"157066.9618398","volume24h":"1937654.89","usdIndexPrice":"0.0802581"},{"symbol":"VTHOUSDT","bid1Price":"0.0005673","bid1Size":"1456364","ask1Price":"0.0005686","ask1Size":"121885","lastPrice":"0.0005688","prevPrice24h":"0.0005839","price24hPcnt":"-0.0259","highPrice24h":"0.000592","lowPrice24h":"0.0005658","turnover24h":"227127.4644452","volume24h":"393525104","usdIndexPrice":"0.000567899"},{"symbol":"PSGUSDT","bid1Price":"0.4118","bid1Size":"20","ask1Price":"0.4123","ask1Size":"58.51","lastPrice":"0.4122","prevPrice24h":"0.4151","price24hPcnt":"-0.0070","highPrice24h":"0.4184","lowPrice24h":"0.407","turnover24h":"35060.442853","volume24h":"84846.3","usdIndexPrice":"0.411493"},{"symbol":"AUSDT","bid1Price":"0.0899","bid1Size":"367.7","ask1Price":"0.08998","ask1Size":"2842.4","lastPrice":"0.08992","prevPrice24h":"0.08813","price24hPcnt":"0.0203","highPrice24h":"0.09135","lowPrice24h":"0.08588","turnover24h":"440119.275774","volume24h":"4986413.9","usdIndexPrice":"0.089802"},{"symbol":"PEPEUSDT","bid1Price":"0.00000427","bid1Size":"203431090","ask1Price":"0.000004272","ask1Size":"225479168","lastPrice":"0.000004273","prevPrice24h":"0.000004327","price24hPcnt":"-0.0125","highPrice24h":"0.000004467","lowPrice24h":"0.000004211","turnover24h":"5360721.631984717","volume24h":"1233772615608","usdIndexPrice":"0.00000426542"},{"symbol":"BBSOLUSDT","bid1Price":"117.92","bid1Size":"0.5152","ask1Price":"118.02","ask1Size":"3","lastPrice":"117.71","prevPrice24h":"119.76","price24hPcnt":"-0.0171","highPrice24h":"120.63","lowPrice24h":"117.71","turnover24h":"1254725.015092","volume24h":"10539.6579","usdIndexPrice":"117.629672"},{"symbol":"BIRBUSDT","bid1Price":"0.07485","bid1Size":"661.2","ask1Price":"0.07494","ask1Size":"660.9","lastPrice":"0.07498","prevPrice24h":"0.07701","price24hPcnt":"-0.0264","highPrice24h":"0.07751","lowPrice24h":"0.06449","turnover24h":"2660954.015958","volume24h":"37987234.1","usdIndexPrice":"0.0748066"},{"symbol":"YFIUSDT","bid1Price":"2109","bid1Size":"0.26263","ask1Price":"2113","ask1Size":"0.28595","lastPrice":"2122","prevPrice24h":"2111","price24hPcnt":"0.0052","highPrice24h":"2146","lowPrice24h":"2091","turnover24h":"28584.85026","volume24h":"13.50584","usdIndexPrice":"2107.658504"},{"symbol":"MNTUSD1","bid1Price":"0.5103","bid1Size":"221.25","ask1Price":"0.5105","ask1Size":"15.44","lastPrice":"0.5106","prevPrice24h":"0.5184","price24hPcnt":"-0.0150","highPrice24h":"0.5184","lowPrice24h":"0.5106","turnover24h":"22507.776169","volume24h":"43763.31"},{"symbol":"LDOUSDC","bid1Price":"0.3671","bid1Size":"119.53","ask1Price":"0.3695","ask1Size":"112.13","lastPrice":"0.3679","prevPrice24h":"0.3695","price24hPcnt":"-0.0043","highPrice24h":"0.3771","lowPrice24h":"0.3634","turnover24h":"1097.259835","volume24h":"2971.48","usdIndexPrice":"0.367386"},{"symbol":"SSVUSDT","bid1Price":"2.389","bid1Size":"8.84","ask1Price":"2.395","ask1Size":"5.21","lastPrice":"2.392","prevPrice24h":"2.475","price24hPcnt":"-0.0335","highPrice24h":"2.475","lowPrice24h":"2.39","turnover24h":"15629.12765","volume24h":"6460.49","usdIndexPrice":"2.3834"},{"symbol":"BARDUSDT","bid1Price":"0.1109","bid1Size":"1103.7","ask1Price":"0.1111","ask1Size":"908.4","lastPrice":"0.1112","prevPrice24h":"0.1131","price24hPcnt":"-0.0168","highPrice24h":"0.114","lowPrice24h":"0.1096","turnover24h":"51887.9351","volume24h":"465660.4","usdIndexPrice":"0.110956"},{"symbol":"SOLUSDC","bid1Price":"100.04","bid1Size":"1.2185","ask1Price":"100.05","ask1Size":"4.3715","lastPrice":"100.05","prevPrice24h":"101.59","price24hPcnt":"-0.0152","highPrice24h":"102.57","lowPrice24h":"99.75","turnover24h":"8961650.524719","volume24h":"88405.9524","usdIndexPrice":"100.021672"},{"symbol":"PYTHUSDT","bid1Price":"0.07345","bid1Size":"3495.5","ask1Price":"0.07353","ask1Size":"1136.8","lastPrice":"0.07353","prevPrice24h":"0.07554","price24hPcnt":"-0.0266","highPrice24h":"0.0769","lowPrice24h":"0.07265","turnover24h":"1124140.2550675","volume24h":"15010169.02","usdIndexPrice":"0.0734236"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"4793477.22","ask1Price":"1.0014","ask1Size":"4298535.99","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"225734818.943942","volume24h":"225452026.27","usdIndexPrice":"0.999665"},{"symbol":"ENSOUSDT","bid1Price":"0.6321","bid1Size":"94.89","ask1Price":"0.6328","ask1Size":"253.13","lastPrice":"0.6324","prevPrice24h":"0.6159","price24hPcnt":"0.0268","highPrice24h":"0.6489","lowPrice24h":"0.6033","turnover24h":"197807.225519","volume24h":"318228.72","usdIndexPrice":"0.631816"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002271","bid1Size":"266415","ask1Price":"0.00002301","ask1Size":"927373","lastPrice":"0.00002288","prevPrice24h":"0.000023","price24hPcnt":"-0.0052","highPrice24h":"0.00002328","lowPrice24h":"0.00002288","turnover24h":"134961.63159836","volume24h":"5857361311","usdIndexPrice":"0.0000228023"},{"symbol":"MCDXUSDT","bid1Price":"251.75","bid1Size":"0.194","ask1Price":"253.31","ask1Size":"0.194","lastPrice":"252.68","prevPrice24h":"249.2","price24hPcnt":"0.0140","highPrice24h":"258.55","lowPrice24h":"249.11","turnover24h":"19797.59479","volume24h":"77.962","usdIndexPrice":"251.249067"},{"symbol":"BTCTRY","bid1Price":"3925622","bid1Size":"0.000124","ask1Price":"4037668","ask1Size":"0.000124","lastPrice":"3973907","prevPrice24h":"4001653","price24hPcnt":"-0.0069","highPrice24h":"4001653","lowPrice24h":"3959166","turnover24h":"987.674959","volume24h":"0.000249"},{"symbol":"USDTBRL","bid1Price":"5.3","bid1Size":"1575.7","ask1Price":"5.3001","ask1Size":"2050","lastPrice":"5.3001","prevPrice24h":"5.0693","price24hPcnt":"0.0455","highPrice24h":"5.486","lowPrice24h":"5.0175","turnover24h":"10187222.81168","volume24h":"1944211.5"},{"symbol":"ANIMEUSDT","bid1Price":"0.002756","bid1Size":"2172.3","ask1Price":"0.002759","ask1Size":"2172.3","lastPrice":"0.002754","prevPrice24h":"0.002923","price24hPcnt":"-0.0578","highPrice24h":"0.002978","lowPrice24h":"0.002735","turnover24h":"275532.0273466","volume24h":"97508746.8","usdIndexPrice":"0.00275502"},{"symbol":"ALGOUSDC","bid1Price":"0.10393","bid1Size":"293.8","ask1Price":"0.10406","ask1Size":"150","lastPrice":"0.10418","prevPrice24h":"0.10535","price24hPcnt":"-0.0111","highPrice24h":"0.10535","lowPrice24h":"0.10305","turnover24h":"3706.885048","volume24h":"35580","usdIndexPrice":"0.103964"},{"symbol":"METAXUSDT","bid1Price":"635.17","bid1Size":"2.365","ask1Price":"635.49","ask1Size":"4.119","lastPrice":"635.46","prevPrice24h":"645.43","price24hPcnt":"-0.0154","highPrice24h":"664.06","lowPrice24h":"617.91","turnover24h":"1192702.98034","volume24h":"1858.704","usdIndexPrice":"634.447167"},{"symbol":"FILUSDC","bid1Price":"0.8985","bid1Size":"488.01","ask1Price":"0.8996","ask1Size":"169.31","lastPrice":"0.902","prevPrice24h":"0.9209","price24hPcnt":"-0.0205","highPrice24h":"0.9301","lowPrice24h":"0.8954","turnover24h":"4189.538661","volume24h":"4608.95","usdIndexPrice":"0.899239"},{"symbol":"PUFFERUSDT","bid1Price":"0.02803","bid1Size":"357","ask1Price":"0.02809","ask1Size":"1676.5","lastPrice":"0.02806","prevPrice24h":"0.02929","price24hPcnt":"-0.0420","highPrice24h":"0.02955","lowPrice24h":"0.02745","turnover24h":"122992.313751","volume24h":"4363836.5","usdIndexPrice":"0.0279976"},{"symbol":"CRCLXUSDT","bid1Price":"80.17","bid1Size":"23.398","ask1Price":"80.21","ask1Size":"4.851","lastPrice":"80.2","prevPrice24h":"85.43","price24hPcnt":"-0.0612","highPrice24h":"85.43","lowPrice24h":"79.16","turnover24h":"871507.97058","volume24h":"10613.616","usdIndexPrice":"80.084674"},{"symbol":"USDCEUR","bid1Price":"0.8946","bid1Size":"1867350.1","ask1Price":"0.8947","ask1Size":"158161.1","lastPrice":"0.8947","prevPrice24h":"0.8917","price24hPcnt":"0.0034","highPrice24h":"0.8947","lowPrice24h":"0.8909","turnover24h":"555646.546803","volume24h":"622216.58"},{"symbol":"GOATUSDT","bid1Price":"0.01381","bid1Size":"19166","ask1Price":"0.01384","ask1Size":"12480","lastPrice":"0.01386","prevPrice24h":"0.01411","price24hPcnt":"-0.0177","highPrice24h":"0.01411","lowPrice24h":"0.01375","turnover24h":"62345.49702","volume24h":"4469140","usdIndexPrice":"0.0138197"},{"symbol":"GMTUSDC","bid1Price":"0.006835","bid1Size":"764","ask1Price":"0.006842","ask1Size":"764","lastPrice":"0.006848","prevPrice24h":"0.007047","price24hPcnt":"-0.0282","highPrice24h":"0.007047","lowPrice24h":"0.006824","turnover24h":"454.2303554","volume24h":"66180.44","usdIndexPrice":"0.00683954"},{"symbol":"SWELLUSDT","bid1Price":"0.0006871","bid1Size":"145778","ask1Price":"0.0006896","ask1Size":"40105","lastPrice":"0.0006906","prevPrice24h":"0.0006749","price24hPcnt":"0.0233","highPrice24h":"0.0007546","lowPrice24h":"0.0006686","turnover24h":"151886.2216926","volume24h":"211524935","usdIndexPrice":"0.000689504"},{"symbol":"CRVUSDC","bid1Price":"0.3391","bid1Size":"2045","ask1Price":"0.3401","ask1Size":"1991.4","lastPrice":"0.3401","prevPrice24h":"0.3406","price24hPcnt":"-0.0015","highPrice24h":"0.3497","lowPrice24h":"0.3383","turnover24h":"5480.83963","volume24h":"15998.1","usdIndexPrice":"0.339698"},{"symbol":"AXSUSDT","bid1Price":"0.9438","bid1Size":"8.35","ask1Price":"0.9447","ask1Size":"8.34","lastPrice":"0.9459","prevPrice24h":"0.938","price24hPcnt":"0.0084","highPrice24h":"0.9622","lowPrice24h":"0.9238","turnover24h":"53571.543185","volume24h":"56811.62","usdIndexPrice":"0.942526"},{"symbol":"FHEUSDT","bid1Price":"0.01761","bid1Size":"19139","ask1Price":"0.01766","ask1Size":"18885","lastPrice":"0.01769","prevPrice24h":"0.01731","price24hPcnt":"0.0220","highPrice24h":"0.01794","lowPrice24h":"0.0171","turnover24h":"37001.33777","volume24h":"2106647","usdIndexPrice":"0.017616"},{"symbol":"SEIUSDT","bid1Price":"0.05165","bid1Size":"983.89","ask1Price":"0.05167","ask1Size":"737.91","lastPrice":"0.05165","prevPrice24h":"0.05273","price24hPcnt":"-0.0205","highPrice24h":"0.0536","lowPrice24h":"0.0515","turnover24h":"672707.814864","volume24h":"12820031.31","usdIndexPrice":"0.0515689"},{"symbol":"BBSOLUSDC","bid1Price":"117.69","bid1Size":"10.9663","ask1Price":"117.8","ask1Size":"0.0563","lastPrice":"117.73","prevPrice24h":"119.39","price24hPcnt":"-0.0139","highPrice24h":"120.55","lowPrice24h":"117.6","turnover24h":"783992.16447","volume24h":"6590.1313","usdIndexPrice":"117.629672"},{"symbol":"KASUSDT","bid1Price":"0.03515","bid1Size":"413.58","ask1Price":"0.03517","ask1Size":"7272.21","lastPrice":"0.03514","prevPrice24h":"0.03609","price24hPcnt":"-0.0263","highPrice24h":"0.0362","lowPrice24h":"0.03506","turnover24h":"1353572.8824964","volume24h":"38029688.14","usdIndexPrice":"0.0350892"},{"symbol":"RVNUSDT","bid1Price":"0.001362","bid1Size":"79586.7","ask1Price":"0.001364","ask1Size":"49652.8","lastPrice":"0.001363","prevPrice24h":"0.001322","price24hPcnt":"0.0310","highPrice24h":"0.001384","lowPrice24h":"0.001298","turnover24h":"168439.6209008","volume24h":"125729161.4","usdIndexPrice":"0.00135859"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.886","ask1Price":"10.113","ask1Size":"26.539","lastPrice":"10.165","prevPrice24h":"10.191","price24hPcnt":"-0.0026","highPrice24h":"10.215","lowPrice24h":"10","turnover24h":"1961.218682","volume24h":"192.477"},{"symbol":"CELOUSDT","bid1Price":"0.078","bid1Size":"2358.3","ask1Price":"0.07809","ask1Size":"3765.19","lastPrice":"0.07804","prevPrice24h":"0.07742","price24hPcnt":"0.0080","highPrice24h":"0.08074","lowPrice24h":"0.07592","turnover24h":"78004.4455983","volume24h":"995591.66","usdIndexPrice":"0.0779694"},{"symbol":"BNBUSDT","bid1Price":"741.47","bid1Size":"1.5639","ask1Price":"741.48","ask1Size":"0.4773","lastPrice":"741.46","prevPrice24h":"741.26","price24hPcnt":"0.0003","highPrice24h":"747.78","lowPrice24h":"732.35","turnover24h":"4344946.2667021","volume24h":"5857.18281","usdIndexPrice":"740.212144"},{"symbol":"QNTUSDT","bid1Price":"202.74","bid1Size":"0.748","ask1Price":"202.83","ask1Size":"0.78","lastPrice":"202.83","prevPrice24h":"192.12","price24hPcnt":"0.0557","highPrice24h":"224.01","lowPrice24h":"188","turnover24h":"5748478.73055","volume24h":"27880.811","usdIndexPrice":"202.50216"},{"symbol":"FLRUSDT","bid1Price":"0.006064","bid1Size":"19569","ask1Price":"0.006069","ask1Size":"17235.9","lastPrice":"0.006073","prevPrice24h":"0.006112","price24hPcnt":"-0.0064","highPrice24h":"0.006161","lowPrice24h":"0.006042","turnover24h":"327239.1677746","volume24h":"53747613.9","usdIndexPrice":"0.00606205"},{"symbol":"ROBOUSDT","bid1Price":"0.00542","bid1Size":"3166.9","ask1Price":"0.00543","ask1Size":"236655.8","lastPrice":"0.00542","prevPrice24h":"0.00566","price24hPcnt":"-0.0424","highPrice24h":"0.00566","lowPrice24h":"0.00538","turnover24h":"80254.991238","volume24h":"14618517.5","usdIndexPrice":"0.00540745"},{"symbol":"BOBAUSDT","bid1Price":"0.01923","bid1Size":"1647.76","ask1Price":"0.0193","ask1Size":"1098.51","lastPrice":"0.01933","prevPrice24h":"0.01949","price24hPcnt":"-0.0082","highPrice24h":"0.02033","lowPrice24h":"0.01907","turnover24h":"21125.1265249","volume24h":"1070426.85","usdIndexPrice":"0.0192842"},{"symbol":"VOOIUSDT","bid1Price":"0.007587","bid1Size":"920.9","ask1Price":"0.007596","ask1Size":"10745.5","lastPrice":"0.007596","prevPrice24h":"0.007514","price24hPcnt":"0.0109","highPrice24h":"0.007971","lowPrice24h":"0.00751","turnover24h":"62216.7395007","volume24h":"8200955.7","usdIndexPrice":"0.00758298"},{"symbol":"ZENTUSDT","bid1Price":"0.001662","bid1Size":"6098.8","ask1Price":"0.001663","ask1Size":"36056.5","lastPrice":"0.001665","prevPrice24h":"0.00172","price24hPcnt":"-0.0320","highPrice24h":"0.00172","lowPrice24h":"0.00164","turnover24h":"30094.4989258","volume24h":"17894690.8","usdIndexPrice":"0.00166292"},{"symbol":"GMTUSDT","bid1Price":"0.006841","bid1Size":"764","ask1Price":"0.006847","ask1Size":"764","lastPrice":"0.00686","prevPrice24h":"0.006959","price24hPcnt":"-0.0142","highPrice24h":"0.006993","lowPrice24h":"0.006798","turnover24h":"53655.94702624","volume24h":"7786585.04","usdIndexPrice":"0.00683954"},{"symbol":"NOMUSDT","bid1Price":"0.001626","bid1Size":"6147","ask1Price":"0.001631","ask1Size":"10435","lastPrice":"0.001629","prevPrice24h":"0.001565","price24hPcnt":"0.0409","highPrice24h":"0.001807","lowPrice24h":"0.001535","turnover24h":"79801.532508","volume24h":"47475894","usdIndexPrice":"0.00162602"},{"symbol":"DOLOUSDT","bid1Price":"0.02422","bid1Size":"4671.9","ask1Price":"0.02427","ask1Size":"1193.5","lastPrice":"0.02428","prevPrice24h":"0.02414","price24hPcnt":"0.0058","highPrice24h":"0.02467","lowPrice24h":"0.02368","turnover24h":"10099.726245","volume24h":"418058.9","usdIndexPrice":"0.0242687"},{"symbol":"SPKUSDT","bid1Price":"0.01874","bid1Size":"1598.8","ask1Price":"0.01877","ask1Size":"1599.2","lastPrice":"0.01876","prevPrice24h":"0.01795","price24hPcnt":"0.0451","highPrice24h":"0.01926","lowPrice24h":"0.01775","turnover24h":"300962.362037","volume24h":"16296212","usdIndexPrice":"0.0187322"},{"symbol":"GRAMEUR","bid1Price":"1.082","bid1Size":"1237.36","ask1Price":"1.084","ask1Size":"1442.37","lastPrice":"1.087","prevPrice24h":"1.119","price24hPcnt":"-0.0286","highPrice24h":"1.119","lowPrice24h":"1.079","turnover24h":"8126.48637","volume24h":"7461.08"},{"symbol":"XRPUSDC","bid1Price":"1.2881","bid1Size":"98.27","ask1Price":"1.2884","ask1Size":"5.83","lastPrice":"1.2885","prevPrice24h":"1.2996","price24hPcnt":"-0.0085","highPrice24h":"1.3051","lowPrice24h":"1.2717","turnover24h":"1317816.745894","volume24h":"1021852.5","usdIndexPrice":"1.287872"},{"symbol":"ARBUSDT","bid1Price":"0.1668","bid1Size":"558.49","ask1Price":"0.16685","ask1Size":"69.12","lastPrice":"0.16686","prevPrice24h":"0.1702","price24hPcnt":"-0.0196","highPrice24h":"0.1737","lowPrice24h":"0.1655","turnover24h":"1613451.0374898","volume24h":"9527937.97","usdIndexPrice":"0.166577"},{"symbol":"CCUSDC","bid1Price":"0.09849","bid1Size":"7367.3","ask1Price":"0.0987","ask1Size":"2311.1","lastPrice":"0.09866","prevPrice24h":"0.10163","price24hPcnt":"-0.0292","highPrice24h":"0.10202","lowPrice24h":"0.09809","turnover24h":"283213.119694","volume24h":"2818236.3","usdIndexPrice":"0.0985162"},{"symbol":"STXUSDT","bid1Price":"0.3008","bid1Size":"105.3","ask1Price":"0.3011","ask1Size":"78.9","lastPrice":"0.3018","prevPrice24h":"0.3064","price24hPcnt":"-0.0150","highPrice24h":"0.3128","lowPrice24h":"0.2986","turnover24h":"160897.13588","volume24h":"528547.5","usdIndexPrice":"0.300484"},{"symbol":"OPNUSDT","bid1Price":"0.04809","bid1Size":"1884.2","ask1Price":"0.04817","ask1Size":"744.8","lastPrice":"0.04826","prevPrice24h":"0.04871","price24hPcnt":"-0.0092","highPrice24h":"0.04967","lowPrice24h":"0.04725","turnover24h":"25822.182253","volume24h":"533958.7","usdIndexPrice":"0.0482242"},{"symbol":"SPCXXUSDT","bid1Price":"147.97","bid1Size":"20.3","ask1Price":"148.05","ask1Size":"22.29","lastPrice":"148.1","prevPrice24h":"149.08","price24hPcnt":"-0.0066","highPrice24h":"150.53","lowPrice24h":"145","turnover24h":"1732950.5288","volume24h":"11667.07","usdIndexPrice":"147.802507"},{"symbol":"TRUMPUSDT","bid1Price":"1.681","bid1Size":"3426.83","ask1Price":"1.683","ask1Size":"3153.86","lastPrice":"1.682","prevPrice24h":"1.657","price24hPcnt":"0.0151","highPrice24h":"1.713","lowPrice24h":"1.618","turnover24h":"1133954.69838","volume24h":"679856.28","usdIndexPrice":"1.678539"},{"symbol":"QTUMUSDT","bid1Price":"0.8199","bid1Size":"130.779","ask1Price":"0.8263","ask1Size":"15.621","lastPrice":"0.827","prevPrice24h":"0.8347","price24hPcnt":"-0.0092","highPrice24h":"0.8347","lowPrice24h":"0.8088","turnover24h":"5753.8363133","volume24h":"6990.099","usdIndexPrice":"0.821488"},{"symbol":"MONUSDT","bid1Price":"0.02151","bid1Size":"4407","ask1Price":"0.02152","ask1Size":"8948.7","lastPrice":"0.02152","prevPrice24h":"0.02157","price24hPcnt":"-0.0023","highPrice24h":"0.02231","lowPrice24h":"0.02102","turnover24h":"3923033.621034","volume24h":"180939371","usdIndexPrice":"0.0214854"},{"symbol":"ALCHUSDT","bid1Price":"0.03812","bid1Size":"2531.62","ask1Price":"0.03819","ask1Size":"751.08","lastPrice":"0.03815","prevPrice24h":"0.03727","price24hPcnt":"0.0236","highPrice24h":"0.03834","lowPrice24h":"0.03591","turnover24h":"45548.3395575","volume24h":"1225785.64","usdIndexPrice":"0.0381049"},{"symbol":"RUNEUSDT","bid1Price":"0.624","bid1Size":"32.45","ask1Price":"0.6244","ask1Size":"27.87","lastPrice":"0.6257","prevPrice24h":"0.6292","price24hPcnt":"-0.0056","highPrice24h":"0.6383","lowPrice24h":"0.6177","turnover24h":"214265.605012","volume24h":"342561.91","usdIndexPrice":"0.624098"},{"symbol":"PEPEEUR","bid1Price":"0.000003814","bid1Size":"49812811","ask1Price":"0.000003821","ask1Size":"70261724","lastPrice":"0.000003817","prevPrice24h":"0.00000387","price24hPcnt":"-0.0137","highPrice24h":"0.000003968","lowPrice24h":"0.000003791","turnover24h":"38990.654031315","volume24h":"10033283140"},{"symbol":"KSMUSDT","bid1Price":"3.771","bid1Size":"18.063","ask1Price":"3.779","ask1Size":"3.309","lastPrice":"3.791","prevPrice24h":"3.814","price24hPcnt":"-0.0060","highPrice24h":"3.867","lowPrice24h":"3.729","turnover24h":"17478.085125","volume24h":"4617.128","usdIndexPrice":"3.77253"},{"symbol":"VVVUSDT","bid1Price":"24.914","bid1Size":"4.33","ask1Price":"24.926","ask1Size":"4.35","lastPrice":"24.912","prevPrice24h":"25.388","price24hPcnt":"-0.0187","highPrice24h":"25.858","lowPrice24h":"24.204","turnover24h":"6204807.09133","volume24h":"249464.96","usdIndexPrice":"24.875916"},{"symbol":"WIFUSDT","bid1Price":"0.1791","bid1Size":"1452.18","ask1Price":"0.1792","ask1Size":"7141.58","lastPrice":"0.1791","prevPrice24h":"0.1789","price24hPcnt":"0.0011","highPrice24h":"0.1826","lowPrice24h":"0.1757","turnover24h":"818345.28924","volume24h":"4560522.21","usdIndexPrice":"0.178885"},{"symbol":"MPLXUSDT","bid1Price":"0.04722","bid1Size":"43688.58","ask1Price":"0.04735","ask1Size":"211.64","lastPrice":"0.04726","prevPrice24h":"0.04947","price24hPcnt":"-0.0447","highPrice24h":"0.04961","lowPrice24h":"0.0465","turnover24h":"66656.0471979","volume24h":"1402456.33","usdIndexPrice":"0.0472644"},{"symbol":"FORTUSDT","bid1Price":"0.03297","bid1Size":"1000","ask1Price":"0.03302","ask1Size":"1000","lastPrice":"0.03302","prevPrice24h":"0.0281","price24hPcnt":"0.1751","highPrice24h":"0.03483","lowPrice24h":"0.0262","turnover24h":"510598.1309645","volume24h":"16562215.02","usdIndexPrice":"0.0330134"},{"symbol":"METUSDC","bid1Price":"0.316","bid1Size":"859.3","ask1Price":"0.3185","ask1Size":"239.6","lastPrice":"0.3193","prevPrice24h":"0.2981","price24hPcnt":"0.0711","highPrice24h":"0.3209","lowPrice24h":"0.295","turnover24h":"10385.69211","volume24h":"33348.9","usdIndexPrice":"0.318195"},{"symbol":"LINKUSDT","bid1Price":"11.309","bid1Size":"4.125","ask1Price":"11.31","ask1Size":"35.154","lastPrice":"11.309","prevPrice24h":"11.5","price24hPcnt":"-0.0166","highPrice24h":"11.63","lowPrice24h":"11.266","turnover24h":"27594432.3215865","volume24h":"2414312.828","usdIndexPrice":"11.289925"},{"symbol":"USDCUSD1","bid1Price":"1.0011","bid1Size":"13733.65","ask1Price":"1.0012","ask1Size":"1005.69","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"93550.697977","volume24h":"93437.92"},{"symbol":"SOLVUSDT","bid1Price":"0.004294","bid1Size":"1829.1","ask1Price":"0.00431","ask1Size":"1829.1","lastPrice":"0.004314","prevPrice24h":"0.004469","price24hPcnt":"-0.0347","highPrice24h":"0.004492","lowPrice24h":"0.004232","turnover24h":"41336.0138738","volume24h":"9526534.8","usdIndexPrice":"0.00430253"},{"symbol":"MXUSDT","bid1Price":"1.581","bid1Size":"48.31","ask1Price":"1.582","ask1Size":"13.69","lastPrice":"1.581","prevPrice24h":"1.561","price24hPcnt":"0.0128","highPrice24h":"1.585","lowPrice24h":"1.555","turnover24h":"22146.67103","volume24h":"14076.18","usdIndexPrice":"1.580264"},{"symbol":"BANUSDT","bid1Price":"0.05737","bid1Size":"1199","ask1Price":"0.05742","ask1Size":"1904","lastPrice":"0.0574","prevPrice24h":"0.05752","price24hPcnt":"-0.0021","highPrice24h":"0.0592","lowPrice24h":"0.05666","turnover24h":"205000.1492","volume24h":"3546864","usdIndexPrice":"0.0573272"},{"symbol":"NIGHTUSDT","bid1Price":"0.03954","bid1Size":"1589.6","ask1Price":"0.03956","ask1Size":"188","lastPrice":"0.03955","prevPrice24h":"0.03698","price24hPcnt":"0.0695","highPrice24h":"0.04134","lowPrice24h":"0.03607","turnover24h":"1262014.882481","volume24h":"32320195.4","usdIndexPrice":"0.0394738"},{"symbol":"PORTALUSDT","bid1Price":"0.013394","bid1Size":"76008.8","ask1Price":"0.013419","ask1Size":"4583.14","lastPrice":"0.013418","prevPrice24h":"0.013643","price24hPcnt":"-0.0165","highPrice24h":"0.014035","lowPrice24h":"0.013237","turnover24h":"163645.34109026","volume24h":"12152731.16","usdIndexPrice":"0.0133847"},{"symbol":"TRXUSDT","bid1Price":"0.3297","bid1Size":"31579.91","ask1Price":"0.3298","ask1Size":"16222.18","lastPrice":"0.3297","prevPrice24h":"0.3303","price24hPcnt":"-0.0018","highPrice24h":"0.3317","lowPrice24h":"0.3297","turnover24h":"1444192.823442","volume24h":"4368663.27","usdIndexPrice":"0.32926"},{"symbol":"SCRUSDT","bid1Price":"0.01951","bid1Size":"753.3","ask1Price":"0.01953","ask1Size":"1500","lastPrice":"0.01953","prevPrice24h":"0.01931","price24hPcnt":"0.0114","highPrice24h":"0.01984","lowPrice24h":"0.01886","turnover24h":"66156.670931","volume24h":"3408107","usdIndexPrice":"0.0194908"},{"symbol":"CHIPUSDT","bid1Price":"0.0509","bid1Size":"9209.4","ask1Price":"0.05099","ask1Size":"2856.6","lastPrice":"0.05097","prevPrice24h":"0.04445","price24hPcnt":"0.1467","highPrice24h":"0.0572","lowPrice24h":"0.04258","turnover24h":"4020454.522116","volume24h":"80795424.7","usdIndexPrice":"0.0509209"},{"symbol":"HYPERUSDT","bid1Price":"0.06341","bid1Size":"4401.4","ask1Price":"0.06353","ask1Size":"769.2","lastPrice":"0.06351","prevPrice24h":"0.06203","price24hPcnt":"0.0239","highPrice24h":"0.06608","lowPrice24h":"0.06111","turnover24h":"100887.163547","volume24h":"1587401","usdIndexPrice":"0.0634961"},{"symbol":"PRIMEUSDT","bid1Price":"0.1695","bid1Size":"100","ask1Price":"0.1699","ask1Size":"100","lastPrice":"0.1687","prevPrice24h":"0.1925","price24hPcnt":"-0.1236","highPrice24h":"0.1944","lowPrice24h":"0.1676","turnover24h":"41155.189488","volume24h":"230079.23","usdIndexPrice":"0.169376"},{"symbol":"JASMYUSDC","bid1Price":"0.004232","bid1Size":"432651.7","ask1Price":"0.0043","ask1Size":"29011.7","lastPrice":"0.00426","prevPrice24h":"0.004385","price24hPcnt":"-0.0285","highPrice24h":"0.004385","lowPrice24h":"0.004228","turnover24h":"3709.1880981","volume24h":"859043.65","usdIndexPrice":"0.00424849"},{"symbol":"LAVAUSDT","bid1Price":"0.01232","bid1Size":"7624.6","ask1Price":"0.01233","ask1Size":"7981.9","lastPrice":"0.01232","prevPrice24h":"0.0123","price24hPcnt":"0.0016","highPrice24h":"0.01245","lowPrice24h":"0.01227","turnover24h":"356047.444025","volume24h":"28906382.9","usdIndexPrice":"0.0122992"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"94530.22","ask1Price":"1.0012","ask1Size":"23505.49","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"2202893.977654","volume24h":"2200335.81","usdIndexPrice":"0.998524"},{"symbol":"FILUSDT","bid1Price":"0.9004","bid1Size":"8.75","ask1Price":"0.9006","ask1Size":"8.75","lastPrice":"0.9003","prevPrice24h":"0.9262","price24hPcnt":"-0.0280","highPrice24h":"0.9324","lowPrice24h":"0.8959","turnover24h":"980196.034273","volume24h":"1071293.38","usdIndexPrice":"0.899239"},{"symbol":"CGPTUSDT","bid1Price":"0.01964","bid1Size":"4825.91","ask1Price":"0.01968","ask1Size":"3813.88","lastPrice":"0.01972","prevPrice24h":"0.02005","price24hPcnt":"-0.0165","highPrice24h":"0.02008","lowPrice24h":"0.01958","turnover24h":"25044.9561099","volume24h":"1264275.14","usdIndexPrice":"0.0196732"},{"symbol":"SLXUSDT","bid1Price":"0.05033","bid1Size":"377.4","ask1Price":"0.05038","ask1Size":"4275.1","lastPrice":"0.05045","prevPrice24h":"0.0509","price24hPcnt":"-0.0088","highPrice24h":"0.05198","lowPrice24h":"0.04851","turnover24h":"407537.044447","volume24h":"8090592.7","usdIndexPrice":"0.0503545"},{"symbol":"MINAUSDT","bid1Price":"0.06362","bid1Size":"12418.12","ask1Price":"0.06366","ask1Size":"7861.01","lastPrice":"0.06363","prevPrice24h":"0.06362","price24hPcnt":"0.0002","highPrice24h":"0.06472","lowPrice24h":"0.06128","turnover24h":"985316.0295008","volume24h":"15524076","usdIndexPrice":"0.0635536"},{"symbol":"NXPCUSDT","bid1Price":"0.1699","bid1Size":"2961.2","ask1Price":"0.1702","ask1Size":"314.4","lastPrice":"0.1705","prevPrice24h":"0.171","price24hPcnt":"-0.0029","highPrice24h":"0.1742","lowPrice24h":"0.1653","turnover24h":"141493.28811","volume24h":"831006","usdIndexPrice":"0.170265"},{"symbol":"BCHUSDT","bid1Price":"278.17","bid1Size":"1.9982","ask1Price":"278.21","ask1Size":"0.1195","lastPrice":"278.18","prevPrice24h":"279.42","price24hPcnt":"-0.0044","highPrice24h":"284.6","lowPrice24h":"273.82","turnover24h":"908093.637643","volume24h":"3259.6529","usdIndexPrice":"277.693942"},{"symbol":"ETCUSDT","bid1Price":"7.55","bid1Size":"11.331","ask1Price":"7.551","ask1Size":"27.287","lastPrice":"7.57","prevPrice24h":"7.51","price24hPcnt":"0.0080","highPrice24h":"7.667","lowPrice24h":"7.396","turnover24h":"915784.966064","volume24h":"121851.696","usdIndexPrice":"7.54274"},{"symbol":"COREUSDT","bid1Price":"0.0171","bid1Size":"3828.97","ask1Price":"0.01712","ask1Size":"19528.65","lastPrice":"0.01714","prevPrice24h":"0.01758","price24hPcnt":"-0.0250","highPrice24h":"0.01774","lowPrice24h":"0.01699","turnover24h":"104325.1239366","volume24h":"5990986.75","usdIndexPrice":"0.017064"},{"symbol":"ETHAED","bid1Price":"8485.05","bid1Size":"0.00453","ask1Price":"8485.08","ask1Size":"2.57247","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"TRIAUSDT","bid1Price":"0.002822","bid1Size":"84641.2","ask1Price":"0.002825","ask1Size":"19734.2","lastPrice":"0.002824","prevPrice24h":"0.002607","price24hPcnt":"0.0832","highPrice24h":"0.002883","lowPrice24h":"0.002533","turnover24h":"615675.5636033","volume24h":"227463402.3","usdIndexPrice":"0.0028239"},{"symbol":"ZKCUSDT","bid1Price":"0.03255","bid1Size":"1203.4","ask1Price":"0.03258","ask1Size":"2453.2","lastPrice":"0.0326","prevPrice24h":"0.03321","price24hPcnt":"-0.0184","highPrice24h":"0.03373","lowPrice24h":"0.03183","turnover24h":"238287.578157","volume24h":"7295958.1","usdIndexPrice":"0.0325508"},{"symbol":"WEMIXUSDT","bid1Price":"0.1609","bid1Size":"33.951","ask1Price":"0.1613","ask1Size":"74.487","lastPrice":"0.161","prevPrice24h":"0.1741","price24hPcnt":"-0.0752","highPrice24h":"0.1746","lowPrice24h":"0.1608","turnover24h":"53066.5970221","volume24h":"317216.612","usdIndexPrice":"0.160686"},{"symbol":"ETHEUR","bid1Price":"2062.18","bid1Size":"1.21436","ask1Price":"2062.76","ask1Size":"1","lastPrice":"2062.18","prevPrice24h":"2090.61","price24hPcnt":"-0.0136","highPrice24h":"2093.57","lowPrice24h":"2042.52","turnover24h":"5969688.6086387","volume24h":"2883.65773"},{"symbol":"B3USDT","bid1Price":"0.000658","bid1Size":"8373","ask1Price":"0.0006585","ask1Size":"100000","lastPrice":"0.000658","prevPrice24h":"0.0006783","price24hPcnt":"-0.0299","highPrice24h":"0.0006783","lowPrice24h":"0.0006253","turnover24h":"196507.9752401","volume24h":"302351426","usdIndexPrice":"0.000658142"},{"symbol":"SONICUSDT","bid1Price":"0.02082","bid1Size":"816.7","ask1Price":"0.02087","ask1Size":"816.7","lastPrice":"0.0209","prevPrice24h":"0.02159","price24hPcnt":"-0.0320","highPrice24h":"0.02164","lowPrice24h":"0.02045","turnover24h":"25249.771264","volume24h":"1198286.4","usdIndexPrice":"0.0208234"},{"symbol":"BELUSDT","bid1Price":"0.10244","bid1Size":"1949.5","ask1Price":"0.10274","ask1Size":"98.37","lastPrice":"0.10234","prevPrice24h":"0.1037","price24hPcnt":"-0.0131","highPrice24h":"0.10452","lowPrice24h":"0.10166","turnover24h":"4199.8408258","volume24h":"40732.79","usdIndexPrice":"0.102246"},{"symbol":"DOGSUSDT","bid1Price":"0.0000352","bid1Size":"62954","ask1Price":"0.00003528","ask1Size":"4209828","lastPrice":"0.00003528","prevPrice24h":"0.000036","price24hPcnt":"-0.0200","highPrice24h":"0.00003633","lowPrice24h":"0.00003512","turnover24h":"50748.46500853","volume24h":"1422664568","usdIndexPrice":"0.0000351887"},{"symbol":"OBTUSDT","bid1Price":"0.0002831","bid1Size":"15647","ask1Price":"0.0002836","ask1Size":"33928","lastPrice":"0.0002831","prevPrice24h":"0.00028","price24hPcnt":"0.0111","highPrice24h":"0.0002852","lowPrice24h":"0.0002761","turnover24h":"4227.16431939","volume24h":"15037349.8","usdIndexPrice":"0.000282651"},{"symbol":"APEXUSDT","bid1Price":"0.2207","bid1Size":"431.74","ask1Price":"0.221","ask1Size":"245.8","lastPrice":"0.2207","prevPrice24h":"0.2227","price24hPcnt":"-0.0090","highPrice24h":"0.225","lowPrice24h":"0.2136","turnover24h":"722208.838736","volume24h":"3302300.49","usdIndexPrice":"0.220357"},{"symbol":"GROVEUSDT","bid1Price":"0.005104","bid1Size":"783.6","ask1Price":"0.005112","ask1Size":"1569.1","lastPrice":"0.005104","prevPrice24h":"0.005","price24hPcnt":"0.0208","highPrice24h":"0.00539","lowPrice24h":"0.004774","turnover24h":"87611.2362586","volume24h":"17231664","usdIndexPrice":"0.00507707"},{"symbol":"HFTUSDT","bid1Price":"0.005239","bid1Size":"7319.49","ask1Price":"0.005297","ask1Size":"1887.86","lastPrice":"0.005239","prevPrice24h":"0.005552","price24hPcnt":"-0.0564","highPrice24h":"0.005587","lowPrice24h":"0.005003","turnover24h":"17996.89631447","volume24h":"3451001.91","usdIndexPrice":"0.00525987"},{"symbol":"MAGICUSDT","bid1Price":"0.08083","bid1Size":"1126.15","ask1Price":"0.08102","ask1Size":"3277.51","lastPrice":"0.08096","prevPrice24h":"0.08274","price24hPcnt":"-0.0215","highPrice24h":"0.08381","lowPrice24h":"0.0804","turnover24h":"120477.8641382","volume24h":"1470189.32","usdIndexPrice":"0.0808337"},{"symbol":"MORPHOUSDT","bid1Price":"2.1384","bid1Size":"11.2","ask1Price":"2.1397","ask1Size":"4.9","lastPrice":"2.139","prevPrice24h":"2.0798","price24hPcnt":"0.0285","highPrice24h":"2.1432","lowPrice24h":"1.9994","turnover24h":"533810.36317","volume24h":"260978","usdIndexPrice":"2.134902"},{"symbol":"BTCAED","bid1Price":"293383.3","bid1Size":"0.000114","ask1Price":"293383.4","ask1Size":"0.125071","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"GALAUSDT","bid1Price":"0.001713","bid1Size":"354068.3","ask1Price":"0.001715","ask1Size":"555084.4","lastPrice":"0.001713","prevPrice24h":"0.001737","price24hPcnt":"-0.0138","highPrice24h":"0.001775","lowPrice24h":"0.00171","turnover24h":"145756.5228226","volume24h":"83820731.1","usdIndexPrice":"0.00171107"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00739","bid1Size":"3113.6","ask1Price":"0.007397","ask1Size":"2247.7","lastPrice":"0.007414","prevPrice24h":"0.007511","price24hPcnt":"-0.0129","highPrice24h":"0.007613","lowPrice24h":"0.007348","turnover24h":"26176.7014524","volume24h":"3503705.9","usdIndexPrice":"0.00737144"},{"symbol":"BTCUSDC","bid1Price":"79824","bid1Size":"0.0295","ask1Price":"79824.1","ask1Size":"0.043512","lastPrice":"79824.1","prevPrice24h":"80485.7","price24hPcnt":"-0.0082","highPrice24h":"80734.6","lowPrice24h":"79287.7","turnover24h":"105275967.01238985","volume24h":"1314.375567","usdIndexPrice":"79804.553121"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"214627.34","ask1Price":"1.0002","ask1Size":"101015.52","lastPrice":"1.0002","prevPrice24h":"1","price24hPcnt":"0.0002","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"10294283.353982","volume24h":"10293220.29","usdIndexPrice":"0.998593"},{"symbol":"AVNTUSDT","bid1Price":"0.1095","bid1Size":"314.1","ask1Price":"0.10968","ask1Size":"1026.5","lastPrice":"0.10975","prevPrice24h":"0.11215","price24hPcnt":"-0.0214","highPrice24h":"0.11326","lowPrice24h":"0.10745","turnover24h":"305272.228804","volume24h":"2765125.7","usdIndexPrice":"0.109588"},{"symbol":"BSBUSDT","bid1Price":"0.0984","bid1Size":"5496.5","ask1Price":"0.0986","ask1Size":"7374.2","lastPrice":"0.0986","prevPrice24h":"0.1008","price24hPcnt":"-0.0218","highPrice24h":"0.1019","lowPrice24h":"0.0953","turnover24h":"781615.33787","volume24h":"7930197.6","usdIndexPrice":"0.0984066"},{"symbol":"ZBTUSDT","bid1Price":"0.07002","bid1Size":"1426.9","ask1Price":"0.07016","ask1Size":"1426.1","lastPrice":"0.07008","prevPrice24h":"0.06905","price24hPcnt":"0.0149","highPrice24h":"0.0709","lowPrice24h":"0.06786","turnover24h":"81114.764286","volume24h":"1173844.3","usdIndexPrice":"0.0700758"},{"symbol":"XPLUSDT","bid1Price":"0.07219","bid1Size":"3705.8","ask1Price":"0.07221","ask1Size":"5075.3","lastPrice":"0.07222","prevPrice24h":"0.07386","price24hPcnt":"-0.0222","highPrice24h":"0.07528","lowPrice24h":"0.07154","turnover24h":"1600375.469786","volume24h":"21791979.7","usdIndexPrice":"0.0720712"},{"symbol":"MOVEUSDC","bid1Price":"0.00675","bid1Size":"11289.9","ask1Price":"0.00678","ask1Size":"11289.9","lastPrice":"0.00676","prevPrice24h":"0.00693","price24hPcnt":"-0.0245","highPrice24h":"0.00693","lowPrice24h":"0.00673","turnover24h":"321.349748","volume24h":"47345.3","usdIndexPrice":"0.00676773"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"341940.6","ask1Price":"3.668","ask1Size":"24304.6","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.669","turnover24h":"0","volume24h":"0"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"0.000138","ask1Price":"0.9986","ask1Size":"0.041897","lastPrice":"0.9984","prevPrice24h":"0.9983","price24hPcnt":"0.0001","highPrice24h":"0.9994","lowPrice24h":"0.9983","turnover24h":"7.7693381865","volume24h":"7.778338"},{"symbol":"HUMAUSDT","bid1Price":"0.02457","bid1Size":"2399.2","ask1Price":"0.02462","ask1Size":"2399.2","lastPrice":"0.0246","prevPrice24h":"0.0233","price24hPcnt":"0.0558","highPrice24h":"0.0259","lowPrice24h":"0.01754","turnover24h":"1072075.197147","volume24h":"51861330.6","usdIndexPrice":"0.0245419"},{"symbol":"ONDOUSDT","bid1Price":"0.4106","bid1Size":"402.85","ask1Price":"0.4107","ask1Size":"720.13","lastPrice":"0.4107","prevPrice24h":"0.409","price24hPcnt":"0.0042","highPrice24h":"0.4242","lowPrice24h":"0.3993","turnover24h":"4095057.8938431","volume24h":"9974822.43","usdIndexPrice":"0.409968"},{"symbol":"PEPEUSDC","bid1Price":"0.000004264","bid1Size":"8178766","ask1Price":"0.000004306","ask1Size":"32939873","lastPrice":"0.000004288","prevPrice24h":"0.000004348","price24hPcnt":"-0.0138","highPrice24h":"0.00000445","lowPrice24h":"0.000004212","turnover24h":"10163.874502409","volume24h":"2343945151","usdIndexPrice":"0.00000426542"},{"symbol":"ATOMUSDC","bid1Price":"1.631","bid1Size":"120.73","ask1Price":"1.65","ask1Size":"41.01","lastPrice":"1.647","prevPrice24h":"1.644","price24hPcnt":"0.0018","highPrice24h":"1.666","lowPrice24h":"1.62","turnover24h":"2366.78908","volume24h":"1438.95","usdIndexPrice":"1.632443"},{"symbol":"LUNAUSDT","bid1Price":"0.04164","bid1Size":"6601","ask1Price":"0.0417","ask1Size":"405","lastPrice":"0.04177","prevPrice24h":"0.04129","price24hPcnt":"0.0116","highPrice24h":"0.0424","lowPrice24h":"0.04075","turnover24h":"21849.2667426232","volume24h":"531551.27038","usdIndexPrice":"0.0416487"},{"symbol":"LTCEUR","bid1Price":"50.23","bid1Size":"0.42321","ask1Price":"50.43","ask1Size":"5.32197","lastPrice":"50.13","prevPrice24h":"50.5","price24hPcnt":"-0.0073","highPrice24h":"50.65","lowPrice24h":"50.13","turnover24h":"216.6976057","volume24h":"4.30079"},{"symbol":"1INCHUSDT","bid1Price":"0.08732","bid1Size":"4169.23","ask1Price":"0.08737","ask1Size":"750.2","lastPrice":"0.08743","prevPrice24h":"0.08898","price24hPcnt":"-0.0174","highPrice24h":"0.0892","lowPrice24h":"0.08729","turnover24h":"91641.9532994","volume24h":"1037356.61","usdIndexPrice":"0.0871343"},{"symbol":"WUSDT","bid1Price":"0.012226","bid1Size":"15838.3","ask1Price":"0.012241","ask1Size":"10143.1","lastPrice":"0.012224","prevPrice24h":"0.011919","price24hPcnt":"0.0256","highPrice24h":"0.0126","lowPrice24h":"0.011641","turnover24h":"511922.8755417","volume24h":"42526544.5","usdIndexPrice":"0.012205"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73925","ask1Size":"10.83","lastPrice":"0.03919","prevPrice24h":"0.04064","price24hPcnt":"-0.0357","highPrice24h":"0.04064","lowPrice24h":"0.03919","turnover24h":"59.6382274","volume24h":"1501.18"},{"symbol":"CITYUSDT","bid1Price":"0.2811","bid1Size":"485.99","ask1Price":"0.2819","ask1Size":"207.84","lastPrice":"0.283","prevPrice24h":"0.2846","price24hPcnt":"-0.0056","highPrice24h":"0.2852","lowPrice24h":"0.2771","turnover24h":"19238.248764","volume24h":"68321.56","usdIndexPrice":"0.281596"},{"symbol":"SUIUSDT","bid1Price":"0.9078","bid1Size":"541.36","ask1Price":"0.9079","ask1Size":"377.65","lastPrice":"0.9078","prevPrice24h":"0.9252","price24hPcnt":"-0.0188","highPrice24h":"0.9312","lowPrice24h":"0.9","turnover24h":"5031114.330385","volume24h":"5499394.24","usdIndexPrice":"0.90661"},{"symbol":"ZKUSDC","bid1Price":"0.012164","bid1Size":"2816.42","ask1Price":"0.012179","ask1Size":"4304.16","lastPrice":"0.012183","prevPrice24h":"0.012081","price24hPcnt":"0.0084","highPrice24h":"0.012763","lowPrice24h":"0.01183","turnover24h":"131611.85081103","volume24h":"10729401.74","usdIndexPrice":"0.0121732"},{"symbol":"OPGUSDT","bid1Price":"0.1137","bid1Size":"2005.9","ask1Price":"0.1139","ask1Size":"2005.9","lastPrice":"0.1138","prevPrice24h":"0.1096","price24hPcnt":"0.0383","highPrice24h":"0.1169","lowPrice24h":"0.1077","turnover24h":"387900.48222","volume24h":"3474916","usdIndexPrice":"0.11362"},{"symbol":"ETHUSD","bid1Price":"2273.93","bid1Size":"0.05939","ask1Price":"2361.08","ask1Size":"0.00308","lastPrice":"2315.4","prevPrice24h":"2346.07","price24hPcnt":"-0.0131","highPrice24h":"2347.74","lowPrice24h":"2293.22","turnover24h":"20920.2295673","volume24h":"9.02374"},{"symbol":"ORDERUSDT","bid1Price":"0.03969","bid1Size":"1642.09","ask1Price":"0.03977","ask1Size":"755.64","lastPrice":"0.03974","prevPrice24h":"0.04634","price24hPcnt":"-0.1424","highPrice24h":"0.04813","lowPrice24h":"0.03734","turnover24h":"2563309.306514","volume24h":"62556935.43","usdIndexPrice":"0.0396379"},{"symbol":"LTCBTC","bid1Price":"0.0007046","bid1Size":"10.187","ask1Price":"0.0007058","ask1Size":"8.881","lastPrice":"0.000709","prevPrice24h":"0.0007071","price24hPcnt":"0.0027","highPrice24h":"0.0007107","lowPrice24h":"0.0007025","turnover24h":"0.1259922521","volume24h":"178.108"},{"symbol":"A8USDT","bid1Price":"0.004354","bid1Size":"43730.6","ask1Price":"0.004362","ask1Size":"9905.1","lastPrice":"0.004353","prevPrice24h":"0.004489","price24hPcnt":"-0.0303","highPrice24h":"0.004532","lowPrice24h":"0.004342","turnover24h":"14147.0921953","volume24h":"3182129.5","usdIndexPrice":"0.00435323"},{"symbol":"XDCUSDT","bid1Price":"0.03358","bid1Size":"71520.9","ask1Price":"0.0336","ask1Size":"900","lastPrice":"0.03356","prevPrice24h":"0.03141","price24hPcnt":"0.0684","highPrice24h":"0.03439","lowPrice24h":"0.03077","turnover24h":"2296515.049229","volume24h":"70476878.8","usdIndexPrice":"0.0335318"},{"symbol":"STETHUSDT","bid1Price":"2307.51","bid1Size":"0.86817","ask1Price":"2307.98","ask1Size":"2.59125","lastPrice":"2309.01","prevPrice24h":"2344.5","price24hPcnt":"-0.0151","highPrice24h":"2347.84","lowPrice24h":"2293.3","turnover24h":"846225.9990564","volume24h":"365.07817","usdIndexPrice":"2305.547038"},{"symbol":"FRAXUSDT","bid1Price":"0.2615","bid1Size":"477.4","ask1Price":"0.2622","ask1Size":"477.4","lastPrice":"0.2614","prevPrice24h":"0.2587","price24hPcnt":"0.0104","highPrice24h":"0.2635","lowPrice24h":"0.2559","turnover24h":"3177.1723","volume24h":"12278.9","usdIndexPrice":"0.262424"},{"symbol":"DYMUSDT","bid1Price":"0.01758","bid1Size":"64885.52","ask1Price":"0.01761","ask1Size":"3492.87","lastPrice":"0.01758","prevPrice24h":"0.01762","price24hPcnt":"-0.0023","highPrice24h":"0.01804","lowPrice24h":"0.01718","turnover24h":"148721.7965888","volume24h":"8452751.74","usdIndexPrice":"0.0175613"},{"symbol":"SOMIUSDT","bid1Price":"0.17692","bid1Size":"1608.8","ask1Price":"0.17731","ask1Size":"152.4","lastPrice":"0.17789","prevPrice24h":"0.17496","price24hPcnt":"0.0167","highPrice24h":"0.18003","lowPrice24h":"0.17144","turnover24h":"31608.627636","volume24h":"179977.5","usdIndexPrice":"0.17725"},{"symbol":"SOLAED","bid1Price":"367.77","bid1Size":"0.104","ask1Price":"367.79","ask1Size":"50.117","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"GLMRUSDT","bid1Price":"0.008338","bid1Size":"17724.01","ask1Price":"0.008354","ask1Size":"22626.37","lastPrice":"0.008338","prevPrice24h":"0.008375","price24hPcnt":"-0.0044","highPrice24h":"0.0087","lowPrice24h":"0.007995","turnover24h":"208920.7091445","volume24h":"25222203.22","usdIndexPrice":"0.00833558"},{"symbol":"SUNUSDT","bid1Price":"0.01633","bid1Size":"27692.89","ask1Price":"0.01636","ask1Size":"6618.09","lastPrice":"0.01633","prevPrice24h":"0.01635","price24hPcnt":"-0.0012","highPrice24h":"0.01637","lowPrice24h":"0.01622","turnover24h":"10395.5719648","volume24h":"637699.4","usdIndexPrice":"0.0163041"},{"symbol":"SUIUSDC","bid1Price":"0.9066","bid1Size":"1081.85","ask1Price":"0.907","ask1Size":"1230.28","lastPrice":"0.9063","prevPrice24h":"0.9208","price24hPcnt":"-0.0157","highPrice24h":"0.9298","lowPrice24h":"0.899","turnover24h":"397183.251467","volume24h":"435004.2","usdIndexPrice":"0.90661"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"196208.87","ask1Price":"1.1513","ask1Size":"34226","lastPrice":"1.1506","prevPrice24h":"1.1502","price24hPcnt":"0.0003","highPrice24h":"1.1514","lowPrice24h":"1.1494","turnover24h":"61275.506518","volume24h":"53243.38","usdIndexPrice":"1.150531"},{"symbol":"XRPEUR","bid1Price":"1.1477","bid1Size":"81.72","ask1Price":"1.1536","ask1Size":"232.61","lastPrice":"1.1577","prevPrice24h":"1.1522","price24hPcnt":"0.0048","highPrice24h":"1.1647","lowPrice24h":"1.1404","turnover24h":"1988.906637","volume24h":"1730.01"},{"symbol":"MERLUSDT","bid1Price":"0.02728","bid1Size":"6868.13","ask1Price":"0.02734","ask1Size":"1651.04","lastPrice":"0.02729","prevPrice24h":"0.02665","price24hPcnt":"0.0240","highPrice24h":"0.02797","lowPrice24h":"0.02611","turnover24h":"80914.5026512","volume24h":"2994765.8","usdIndexPrice":"0.0272699"},{"symbol":"MOVEUSDT","bid1Price":"0.00677","bid1Size":"7530","ask1Price":"0.006779","ask1Size":"1838.6","lastPrice":"0.006773","prevPrice24h":"0.007042","price24hPcnt":"-0.0382","highPrice24h":"0.007043","lowPrice24h":"0.006674","turnover24h":"55077.6503923","volume24h":"8060273.1","usdIndexPrice":"0.00676773"},{"symbol":"NAVXUSDT","bid1Price":"0.009087","bid1Size":"120.9","ask1Price":"0.009104","ask1Size":"120.9","lastPrice":"0.009074","prevPrice24h":"0.009467","price24hPcnt":"-0.0415","highPrice24h":"0.009509","lowPrice24h":"0.00902","turnover24h":"6613.883202","volume24h":"713886.1","usdIndexPrice":"0.00907411"},{"symbol":"ROSEUSDT","bid1Price":"0.00656","bid1Size":"383916.36","ask1Price":"0.00659","ask1Size":"14672.61","lastPrice":"0.00658","prevPrice24h":"0.006734","price24hPcnt":"-0.0229","highPrice24h":"0.0068","lowPrice24h":"0.006555","turnover24h":"16181.57367748","volume24h":"2421390.87","usdIndexPrice":"0.00657017"},{"symbol":"WLDUSDT","bid1Price":"0.4364","bid1Size":"254.34","ask1Price":"0.4365","ask1Size":"503.86","lastPrice":"0.4364","prevPrice24h":"0.4535","price24hPcnt":"-0.0377","highPrice24h":"0.4548","lowPrice24h":"0.4324","turnover24h":"16835204.788017","volume24h":"38088715.18","usdIndexPrice":"0.435637"},{"symbol":"HOODXUSDT","bid1Price":"93.3","bid1Size":"0.054","ask1Price":"93.33","ask1Size":"0.801","lastPrice":"93.3","prevPrice24h":"95.66","price24hPcnt":"-0.0247","highPrice24h":"95.8","lowPrice24h":"91.9","turnover24h":"125535.97993","volume24h":"1340.366","usdIndexPrice":"93.118092"},{"symbol":"ZKUSDT","bid1Price":"0.012186","bid1Size":"62717.71","ask1Price":"0.012194","ask1Size":"3553.58","lastPrice":"0.012194","prevPrice24h":"0.012094","price24hPcnt":"0.0083","highPrice24h":"0.012793","lowPrice24h":"0.011823","turnover24h":"1488064.71769567","volume24h":"120897705.55","usdIndexPrice":"0.0121732"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.00118","ask1Price":"2095.49","ask1Size":"0.05728","lastPrice":"2070.02","prevPrice24h":"2077.11","price24hPcnt":"-0.0034","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"13174.4582163","volume24h":"6.33598"},{"symbol":"DYDXUSDT","bid1Price":"0.10609","bid1Size":"3776.4","ask1Price":"0.10627","ask1Size":"1208.9","lastPrice":"0.10614","prevPrice24h":"0.1074","price24hPcnt":"-0.0117","highPrice24h":"0.10992","lowPrice24h":"0.10265","turnover24h":"110670.33273867","volume24h":"1050097.643","usdIndexPrice":"0.106058"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001139","bid1Size":"277326","ask1Price":"0.0001141","ask1Size":"808365","lastPrice":"0.0001139","prevPrice24h":"0.0001059","price24hPcnt":"0.0755","highPrice24h":"0.0001245","lowPrice24h":"0.0001038","turnover24h":"602670.1874983","volume24h":"5241908659","usdIndexPrice":"0.000113991"},{"symbol":"AVAUSDT","bid1Price":"0.329","bid1Size":"723.11","ask1Price":"0.3301","ask1Size":"1262.85","lastPrice":"0.3305","prevPrice24h":"0.3997","price24hPcnt":"-0.1731","highPrice24h":"0.4045","lowPrice24h":"0.3229","turnover24h":"278121.334105","volume24h":"779099.24","usdIndexPrice":"0.328847"},{"symbol":"CHZUSDC","bid1Price":"0.01272","bid1Size":"42488.49","ask1Price":"0.01275","ask1Size":"28129.38","lastPrice":"0.01289","prevPrice24h":"0.01281","price24hPcnt":"0.0062","highPrice24h":"0.0129","lowPrice24h":"0.01273","turnover24h":"1109.2735843","volume24h":"86176.47","usdIndexPrice":"0.0127547"},{"symbol":"FLOCKUSDT","bid1Price":"0.04041","bid1Size":"194.86","ask1Price":"0.04043","ask1Size":"194.81","lastPrice":"0.0404","prevPrice24h":"0.04107","price24hPcnt":"-0.0163","highPrice24h":"0.04155","lowPrice24h":"0.03947","turnover24h":"158296.2282506","volume24h":"3909586.83","usdIndexPrice":"0.0403655"},{"symbol":"KAVAUSDT","bid1Price":"0.06936","bid1Size":"998.47","ask1Price":"0.06939","ask1Size":"534.5","lastPrice":"0.06939","prevPrice24h":"0.07051","price24hPcnt":"-0.0159","highPrice24h":"0.07056","lowPrice24h":"0.06894","turnover24h":"56639.5436931","volume24h":"813821.11","usdIndexPrice":"0.0693289"},{"symbol":"MCRTUSDT","bid1Price":"0.00009077","bid1Size":"86524.2","ask1Price":"0.00009118","ask1Size":"65635","lastPrice":"0.00009117","prevPrice24h":"0.00009283","price24hPcnt":"-0.0179","highPrice24h":"0.00009509","lowPrice24h":"0.00008888","turnover24h":"26404.960515052","volume24h":"286216444.6","usdIndexPrice":"0.0000910253"},{"symbol":"GOOGLXUSDT","bid1Price":"318.92","bid1Size":"0.111","ask1Price":"318.96","ask1Size":"0.032","lastPrice":"318.91","prevPrice24h":"323.18","price24hPcnt":"-0.0132","highPrice24h":"324","lowPrice24h":"318","turnover24h":"107081.49403","volume24h":"332.972","usdIndexPrice":"318.454372"},{"symbol":"BNBUSDC","bid1Price":"740.14","bid1Size":"0.1352","ask1Price":"744.78","ask1Size":"0.1443","lastPrice":"741.13","prevPrice24h":"740.02","price24hPcnt":"0.0015","highPrice24h":"746.69","lowPrice24h":"732.06","turnover24h":"191000.178378","volume24h":"257.8065","usdIndexPrice":"740.209635"},{"symbol":"VETUSDT","bid1Price":"0.006505","bid1Size":"10588","ask1Price":"0.006519","ask1Size":"30706","lastPrice":"0.006559","prevPrice24h":"0.006827","price24hPcnt":"-0.0393","highPrice24h":"0.006848","lowPrice24h":"0.006338","turnover24h":"189074.682356","volume24h":"28637250","usdIndexPrice":"0.00650196"},{"symbol":"STRKUSDC","bid1Price":"0.046","bid1Size":"3115.13","ask1Price":"0.04632","ask1Size":"474.05","lastPrice":"0.0461","prevPrice24h":"0.04568","price24hPcnt":"0.0092","highPrice24h":"0.04688","lowPrice24h":"0.04441","turnover24h":"15294.4402653","volume24h":"333454.24","usdIndexPrice":"0.0460838"},{"symbol":"RATSUSDT","bid1Price":"0.0000177","bid1Size":"8000000","ask1Price":"0.00001775","ask1Size":"5018121","lastPrice":"0.00001772","prevPrice24h":"0.00001758","price24hPcnt":"0.0080","highPrice24h":"0.00001827","lowPrice24h":"0.0000168","turnover24h":"64282.4813532156","volume24h":"3661572229.86","usdIndexPrice":"0.0000176873"},{"symbol":"BCHUSDC","bid1Price":"277.3","bid1Size":"2.5098","ask1Price":"280.3","ask1Size":"0.7924","lastPrice":"279","prevPrice24h":"280.7","price24hPcnt":"-0.0061","highPrice24h":"284.3","lowPrice24h":"276","turnover24h":"10497.81606","volume24h":"37.5849","usdIndexPrice":"277.696525"},{"symbol":"ENAUSDC","bid1Price":"0.20594","bid1Size":"4057.8","ask1Price":"0.20657","ask1Size":"306.3","lastPrice":"0.20687","prevPrice24h":"0.20906","price24hPcnt":"-0.0105","highPrice24h":"0.21269","lowPrice24h":"0.20118","turnover24h":"106808.120574","volume24h":"514097.8","usdIndexPrice":"0.20607"},{"symbol":"ICPUSDC","bid1Price":"2.59","bid1Size":"289.24","ask1Price":"2.597","ask1Size":"289.24","lastPrice":"2.605","prevPrice24h":"2.626","price24hPcnt":"-0.0080","highPrice24h":"2.659","lowPrice24h":"2.563","turnover24h":"6726.0723","volume24h":"2587.14","usdIndexPrice":"2.593459"},{"symbol":"GRAMUSDC","bid1Price":"1.208","bid1Size":"1486.54","ask1Price":"1.21","ask1Size":"1473.95","lastPrice":"1.211","prevPrice24h":"1.26","price24hPcnt":"-0.0389","highPrice24h":"1.262","lowPrice24h":"1.203","turnover24h":"121437.07893","volume24h":"99005.98","usdIndexPrice":"1.20854"},{"symbol":"COOKIEUSDT","bid1Price":"0.008759","bid1Size":"125.36","ask1Price":"0.00878","ask1Size":"113846.59","lastPrice":"0.008798","prevPrice24h":"0.008857","price24hPcnt":"-0.0067","highPrice24h":"0.008981","lowPrice24h":"0.008662","turnover24h":"18859.30682472","volume24h":"2139638.6","usdIndexPrice":"0.00876172"},{"symbol":"ETHWUSDT","bid1Price":"0.2205","bid1Size":"428.95","ask1Price":"0.2218","ask1Size":"120.17","lastPrice":"0.2217","prevPrice24h":"0.2202","price24hPcnt":"0.0068","highPrice24h":"0.2233","lowPrice24h":"0.2131","turnover24h":"5524.307737","volume24h":"25232.05","usdIndexPrice":"0.221778"},{"symbol":"BTTUSDT","bid1Price":"0.0000003659","bid1Size":"39038322","ask1Price":"0.0000003671","ask1Size":"143658768","lastPrice":"0.0000003674","prevPrice24h":"0.000000373","price24hPcnt":"-0.0150","highPrice24h":"0.0000003733","lowPrice24h":"0.0000003651","turnover24h":"47283.3177637812","volume24h":"127821405954","usdIndexPrice":"0.000000367562"},{"symbol":"GAIBUSDT","bid1Price":"0.01952","bid1Size":"495.3","ask1Price":"0.019541","ask1Size":"1809.7","lastPrice":"0.01952","prevPrice24h":"0.019507","price24hPcnt":"0.0007","highPrice24h":"0.019562","lowPrice24h":"0.019405","turnover24h":"2151.1955224","volume24h":"110333.9","usdIndexPrice":"0.0194795"},{"symbol":"EIGENUSDT","bid1Price":"0.1972","bid1Size":"3717.6","ask1Price":"0.1974","ask1Size":"100.9","lastPrice":"0.1974","prevPrice24h":"0.2015","price24hPcnt":"-0.0203","highPrice24h":"0.2024","lowPrice24h":"0.1951","turnover24h":"321239.99973","volume24h":"1617456.8","usdIndexPrice":"0.197068"},{"symbol":"BOMEUSDT","bid1Price":"0.0006157","bid1Size":"414358.2","ask1Price":"0.0006163","ask1Size":"1217532.4","lastPrice":"0.0006155","prevPrice24h":"0.0006206","price24hPcnt":"-0.0082","highPrice24h":"0.0006415","lowPrice24h":"0.000603","turnover24h":"153525.47173554","volume24h":"246723286.3","usdIndexPrice":"0.000614464"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004997","bid1Size":"724285","ask1Price":"0.0005008","ask1Size":"46443","lastPrice":"0.0004999","prevPrice24h":"0.0005235","price24hPcnt":"-0.0451","highPrice24h":"0.0005271","lowPrice24h":"0.0004941","turnover24h":"482818.5659801","volume24h":"933437756","usdIndexPrice":"0.000501948"},{"symbol":"YBUSDT","bid1Price":"0.0657","bid1Size":"1352.84","ask1Price":"0.06586","ask1Size":"4519.31","lastPrice":"0.06583","prevPrice24h":"0.06454","price24hPcnt":"0.0200","highPrice24h":"0.06829","lowPrice24h":"0.06343","turnover24h":"37276.3308352","volume24h":"567835.76","usdIndexPrice":"0.0656954"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001385","bid1Size":"69459.1","ask1Price":"0.0001402","ask1Size":"1394936.9","lastPrice":"0.0001397","prevPrice24h":"0.0001405","price24hPcnt":"-0.0057","highPrice24h":"0.0001406","lowPrice24h":"0.0001375","turnover24h":"30.18561038","volume24h":"217693.3","usdIndexPrice":"0.000139628"},{"symbol":"NSUSDT","bid1Price":"0.01107","bid1Size":"4027","ask1Price":"0.0111","ask1Size":"2680","lastPrice":"0.0111","prevPrice24h":"0.01144","price24hPcnt":"-0.0297","highPrice24h":"0.01146","lowPrice24h":"0.01106","turnover24h":"37895.45041","volume24h":"3356262","usdIndexPrice":"0.0110824"},{"symbol":"MMTUSDT","bid1Price":"0.1359","bid1Size":"5451.2","ask1Price":"0.1362","ask1Size":"147.7","lastPrice":"0.1361","prevPrice24h":"0.1363","price24hPcnt":"-0.0015","highPrice24h":"0.1414","lowPrice24h":"0.1339","turnover24h":"42975.07825","volume24h":"313246.5","usdIndexPrice":"0.136049"},{"symbol":"JUVUSDT","bid1Price":"0.2781","bid1Size":"773.56","ask1Price":"0.2789","ask1Size":"60.05","lastPrice":"0.2781","prevPrice24h":"0.2858","price24hPcnt":"-0.0269","highPrice24h":"0.2891","lowPrice24h":"0.2768","turnover24h":"32518.645795","volume24h":"115184.13","usdIndexPrice":"0.277492"},{"symbol":"ETHTRY","bid1Price":"114143","bid1Size":"0.00434","ask1Price":"116217","ask1Size":"0.00434","lastPrice":"115180","prevPrice24h":"116545","price24hPcnt":"-0.0117","highPrice24h":"116545","lowPrice24h":"114448","turnover24h":"2991.23604","volume24h":"0.02599"},{"symbol":"ENAEUR","bid1Price":"0.18444","bid1Size":"1453.8","ask1Price":"0.18463","ask1Size":"1453.7","lastPrice":"0.18568","prevPrice24h":"0.18603","price24hPcnt":"-0.0019","highPrice24h":"0.18992","lowPrice24h":"0.17949","turnover24h":"52959.358619","volume24h":"285368.2"},{"symbol":"AXLUSDT","bid1Price":"0.04687","bid1Size":"3372.94","ask1Price":"0.04696","ask1Size":"2508.14","lastPrice":"0.04696","prevPrice24h":"0.04911","price24hPcnt":"-0.0438","highPrice24h":"0.04941","lowPrice24h":"0.0467","turnover24h":"169462.3155456","volume24h":"3500621.07","usdIndexPrice":"0.0468331"},{"symbol":"ETHFIUSDT","bid1Price":"0.6372","bid1Size":"83.76","ask1Price":"0.6377","ask1Size":"188.25","lastPrice":"0.6381","prevPrice24h":"0.6285","price24hPcnt":"0.0153","highPrice24h":"0.6565","lowPrice24h":"0.6094","turnover24h":"747374.060839","volume24h":"1179039.8","usdIndexPrice":"0.636479"},{"symbol":"XLMUSDT","bid1Price":"0.1676","bid1Size":"99792.9","ask1Price":"0.1677","ask1Size":"2707.5","lastPrice":"0.1677","prevPrice24h":"0.1687","price24hPcnt":"-0.0059","highPrice24h":"0.1711","lowPrice24h":"0.1666","turnover24h":"1743056.8208","volume24h":"10329379.5","usdIndexPrice":"0.167435"},{"symbol":"MBXUSDT","bid1Price":"0.02505","bid1Size":"1812.55","ask1Price":"0.02506","ask1Size":"5784","lastPrice":"0.02506","prevPrice24h":"0.02531","price24hPcnt":"-0.0099","highPrice24h":"0.02534","lowPrice24h":"0.02495","turnover24h":"36182.0918323","volume24h":"1439835.76","usdIndexPrice":"0.0250628"},{"symbol":"NOTUSDT","bid1Price":"0.0003671","bid1Size":"214944","ask1Price":"0.0003675","ask1Size":"51590","lastPrice":"0.0003676","prevPrice24h":"0.0003708","price24hPcnt":"-0.0086","highPrice24h":"0.0003772","lowPrice24h":"0.0003641","turnover24h":"75790.2097122","volume24h":"205584277","usdIndexPrice":"0.000366632"},{"symbol":"FTTUSDT","bid1Price":"0.2388","bid1Size":"97.538","ask1Price":"0.2405","ask1Size":"131.17","lastPrice":"0.2401","prevPrice24h":"0.2392","price24hPcnt":"0.0038","highPrice24h":"0.2472","lowPrice24h":"0.2372","turnover24h":"4840.9492739","volume24h":"20020.841","usdIndexPrice":"0.238859"},{"symbol":"ATOMUSDT","bid1Price":"1.634","bid1Size":"1039.05","ask1Price":"1.636","ask1Size":"1319.59","lastPrice":"1.635","prevPrice24h":"1.646","price24hPcnt":"-0.0067","highPrice24h":"1.67","lowPrice24h":"1.614","turnover24h":"527750.34135","volume24h":"321941.8","usdIndexPrice":"1.632443"},{"symbol":"FOGOUSDT","bid1Price":"0.003253","bid1Size":"7196.1","ask1Price":"0.003258","ask1Size":"7193.8","lastPrice":"0.00326","prevPrice24h":"0.003795","price24hPcnt":"-0.1410","highPrice24h":"0.003825","lowPrice24h":"0.003201","turnover24h":"128003.2020847","volume24h":"37585280.4","usdIndexPrice":"0.00326062"},{"symbol":"ADAUSDC","bid1Price":"0.2044","bid1Size":"1183.54","ask1Price":"0.2046","ask1Size":"1956.94","lastPrice":"0.2054","prevPrice24h":"0.2049","price24hPcnt":"0.0024","highPrice24h":"0.2078","lowPrice24h":"0.2004","turnover24h":"249257.470429","volume24h":"1214071.27","usdIndexPrice":"0.204445"},{"symbol":"MAVIAUSDT","bid1Price":"0.02486","bid1Size":"26377.72","ask1Price":"0.02489","ask1Size":"667.68","lastPrice":"0.02488","prevPrice24h":"0.02502","price24hPcnt":"-0.0056","highPrice24h":"0.02507","lowPrice24h":"0.02427","turnover24h":"171537.1048216","volume24h":"6938108.09","usdIndexPrice":"0.024843"},{"symbol":"DOGEUSDT","bid1Price":"0.07714","bid1Size":"24596.9","ask1Price":"0.07716","ask1Size":"97.3","lastPrice":"0.07709","prevPrice24h":"0.07721","price24hPcnt":"-0.0016","highPrice24h":"0.07823","lowPrice24h":"0.07598","turnover24h":"6059476.003824","volume24h":"78852918.3","usdIndexPrice":"0.0770249"},{"symbol":"NEWTUSDT","bid1Price":"0.0442","bid1Size":"2783.2","ask1Price":"0.04424","ask1Size":"1154.4","lastPrice":"0.04424","prevPrice24h":"0.04451","price24hPcnt":"-0.0061","highPrice24h":"0.04803","lowPrice24h":"0.04246","turnover24h":"265908.788949","volume24h":"5876264.2","usdIndexPrice":"0.0441459"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02973","bid1Size":"1681.8","ask1Price":"0.02976","ask1Size":"321.2","lastPrice":"0.02976","prevPrice24h":"0.03055","price24hPcnt":"-0.0259","highPrice24h":"0.03104","lowPrice24h":"0.02812","turnover24h":"375123.211629","volume24h":"12711439.2","usdIndexPrice":"0.0297419"},{"symbol":"AAPLXUSDT","bid1Price":"344.64","bid1Size":"0.221","ask1Price":"344.74","ask1Size":"0.221","lastPrice":"344.67","prevPrice24h":"348.3","price24hPcnt":"-0.0104","highPrice24h":"348.78","lowPrice24h":"342.85","turnover24h":"250207.67958","volume24h":"724.219","usdIndexPrice":"344.076308"},{"symbol":"AGLDUSDT","bid1Price":"0.1712","bid1Size":"1167.2","ask1Price":"0.1716","ask1Size":"794.74","lastPrice":"0.1721","prevPrice24h":"0.1773","price24hPcnt":"-0.0293","highPrice24h":"0.1776","lowPrice24h":"0.1679","turnover24h":"54357.405591","volume24h":"313936.14","usdIndexPrice":"0.171523"},{"symbol":"WETUSDT","bid1Price":"0.04825","bid1Size":"976.5","ask1Price":"0.04832","ask1Size":"7298","lastPrice":"0.04827","prevPrice24h":"0.04946","price24hPcnt":"-0.0241","highPrice24h":"0.05094","lowPrice24h":"0.04497","turnover24h":"343970.999472","volume24h":"7150147.5","usdIndexPrice":"0.0482224"},{"symbol":"ASTERUSDT","bid1Price":"0.708","bid1Size":"110","ask1Price":"0.7081","ask1Size":"191.73","lastPrice":"0.7081","prevPrice24h":"0.7041","price24hPcnt":"0.0057","highPrice24h":"0.7182","lowPrice24h":"0.6965","turnover24h":"5477978.055472","volume24h":"7737632.73","usdIndexPrice":"0.707043"},{"symbol":"BABY1USDT","bid1Price":"0.01417","bid1Size":"2158","ask1Price":"0.01418","ask1Size":"705","lastPrice":"0.01418","prevPrice24h":"0.01321","price24hPcnt":"0.0734","highPrice24h":"0.01512","lowPrice24h":"0.01284","turnover24h":"992200.71373","volume24h":"71266492"},{"symbol":"FLUIDUSDT","bid1Price":"2.1791","bid1Size":"3.2","ask1Price":"2.1816","ask1Size":"3.62","lastPrice":"2.1791","prevPrice24h":"2.1886","price24hPcnt":"-0.0043","highPrice24h":"2.2043","lowPrice24h":"2.0837","turnover24h":"202479.758605","volume24h":"94291.32","usdIndexPrice":"2.175956"},{"symbol":"LRCUSDT","bid1Price":"0.00825","bid1Size":"11157.29","ask1Price":"0.0083","ask1Size":"16563.13","lastPrice":"0.00826","prevPrice24h":"0.00853","price24hPcnt":"-0.0317","highPrice24h":"0.00857","lowPrice24h":"0.00817","turnover24h":"41794.489119","volume24h":"5043223.28","usdIndexPrice":"0.00828101"},{"symbol":"USATUSDT","bid1Price":"1","bid1Size":"22.5","ask1Price":"1.0001","ask1Size":"14974","lastPrice":"1","prevPrice24h":"0.9997","price24hPcnt":"0.0003","highPrice24h":"1.0004","lowPrice24h":"0.9996","turnover24h":"107257.143925","volume24h":"107241.61","usdIndexPrice":"0.998269"},{"symbol":"VELOUSDT","bid1Price":"0.003727","bid1Size":"9339.6","ask1Price":"0.00373","ask1Size":"8002.8","lastPrice":"0.003727","prevPrice24h":"0.003812","price24hPcnt":"-0.0223","highPrice24h":"0.003893","lowPrice24h":"0.003705","turnover24h":"445240.3338596","volume24h":"117364314.5","usdIndexPrice":"0.00372566"},{"symbol":"ACHUSDT","bid1Price":"0.004982","bid1Size":"2296.5","ask1Price":"0.004989","ask1Size":"6104.1","lastPrice":"0.004987","prevPrice24h":"0.005063","price24hPcnt":"-0.0150","highPrice24h":"0.005094","lowPrice24h":"0.004949","turnover24h":"48285.2301373","volume24h":"9631147.4","usdIndexPrice":"0.00498133"},{"symbol":"PROVEUSDT","bid1Price":"0.1841","bid1Size":"6185.7","ask1Price":"0.1846","ask1Size":"811.6","lastPrice":"0.1844","prevPrice24h":"0.1803","price24hPcnt":"0.0227","highPrice24h":"0.1887","lowPrice24h":"0.1782","turnover24h":"131015.37206","volume24h":"718454.4","usdIndexPrice":"0.184038"},{"symbol":"BTCRLUSD","bid1Price":"79793.1","bid1Size":"3.759724","ask1Price":"79807.4","ask1Size":"3.75905","lastPrice":"79944.9","prevPrice24h":"80738.9","price24hPcnt":"-0.0098","highPrice24h":"80738.9","lowPrice24h":"79338.8","turnover24h":"563438.3460472","volume24h":"7.068778"},{"symbol":"DOTUSDT","bid1Price":"1.0016","bid1Size":"49.608","ask1Price":"1.0018","ask1Size":"23.68","lastPrice":"1.0012","prevPrice24h":"1.0344","price24hPcnt":"-0.0321","highPrice24h":"1.037","lowPrice24h":"0.999","turnover24h":"1463534.2777217","volume24h":"1438965.451","usdIndexPrice":"1.00012"},{"symbol":"SIGNUSDT","bid1Price":"0.01035","bid1Size":"76054","ask1Price":"0.010382","ask1Size":"557","lastPrice":"0.010427","prevPrice24h":"0.010822","price24hPcnt":"-0.0365","highPrice24h":"0.010847","lowPrice24h":"0.01028","turnover24h":"13048.052687","volume24h":"1227630","usdIndexPrice":"0.0103622"},{"symbol":"BRUSDT","bid1Price":"0.48246","bid1Size":"876","ask1Price":"0.48345","ask1Size":"11","lastPrice":"0.48369","prevPrice24h":"0.51841","price24hPcnt":"-0.0670","highPrice24h":"0.536","lowPrice24h":"0.46442","turnover24h":"1282974.04528","volume24h":"2577102","usdIndexPrice":"0.482882"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002283","bid1Size":"1527624","ask1Price":"0.00002284","ask1Size":"10799155","lastPrice":"0.00002288","prevPrice24h":"0.00002289","price24hPcnt":"-0.0004","highPrice24h":"0.00002331","lowPrice24h":"0.00002251","turnover24h":"218817.27450379","volume24h":"9515208282","usdIndexPrice":"0.0000228023"},{"symbol":"STABLEUSDT","bid1Price":"0.02638","bid1Size":"1818.2","ask1Price":"0.02641","ask1Size":"10000","lastPrice":"0.0264","prevPrice24h":"0.0266","price24hPcnt":"-0.0075","highPrice24h":"0.02719","lowPrice24h":"0.026","turnover24h":"328932.769932","volume24h":"12446679.9","usdIndexPrice":"0.02635"},{"symbol":"EGLDUSDT","bid1Price":"3.22","bid1Size":"155.128","ask1Price":"3.226","ask1Size":"173.67","lastPrice":"3.242","prevPrice24h":"3.253","price24hPcnt":"-0.0034","highPrice24h":"3.301","lowPrice24h":"3.164","turnover24h":"69395.053544","volume24h":"21464.093","usdIndexPrice":"3.221298"},{"symbol":"COMPUSDT","bid1Price":"21.69","bid1Size":"6.207","ask1Price":"21.71","ask1Size":"18.871","lastPrice":"21.76","prevPrice24h":"21.12","price24hPcnt":"0.0303","highPrice24h":"21.79","lowPrice24h":"20.55","turnover24h":"384183.33216","volume24h":"18255.926","usdIndexPrice":"21.704415"},{"symbol":"XAUTUSDT","bid1Price":"4017.05","bid1Size":"0.12205","ask1Price":"4017.06","ask1Size":"0.11678","lastPrice":"4017.06","prevPrice24h":"4003.21","price24hPcnt":"0.0035","highPrice24h":"4030.6","lowPrice24h":"3982.7","turnover24h":"4590551.6552736","volume24h":"1144.69732","usdIndexPrice":"4010.292747"},{"symbol":"PNUTUSDT","bid1Price":"0.04111","bid1Size":"22797.4","ask1Price":"0.04117","ask1Size":"1354.2","lastPrice":"0.04124","prevPrice24h":"0.04102","price24hPcnt":"0.0054","highPrice24h":"0.04208","lowPrice24h":"0.04028","turnover24h":"85836.407108","volume24h":"2093507","usdIndexPrice":"0.041138"},{"symbol":"XLMUSDC","bid1Price":"0.1674","bid1Size":"44.7","ask1Price":"0.1675","ask1Size":"44.6","lastPrice":"0.1675","prevPrice24h":"0.1686","price24hPcnt":"-0.0065","highPrice24h":"0.1708","lowPrice24h":"0.1665","turnover24h":"162603.79602","volume24h":"964117.7","usdIndexPrice":"0.167435"},{"symbol":"WIFUSDC","bid1Price":"0.1787","bid1Size":"2252.59","ask1Price":"0.18","ask1Size":"403.11","lastPrice":"0.1796","prevPrice24h":"0.1789","price24hPcnt":"0.0039","highPrice24h":"0.1822","lowPrice24h":"0.1757","turnover24h":"1912.902503","volume24h":"10755.69","usdIndexPrice":"0.178885"},{"symbol":"CPOOLUSDT","bid1Price":"0.02765","bid1Size":"379.63","ask1Price":"0.02771","ask1Size":"2223.89","lastPrice":"0.02767","prevPrice24h":"0.02837","price24hPcnt":"-0.0247","highPrice24h":"0.02911","lowPrice24h":"0.02698","turnover24h":"121502.0412595","volume24h":"4369011.58","usdIndexPrice":"0.027636"},{"symbol":"AVAXEUR","bid1Price":"7.89","bid1Size":"5.733","ask1Price":"7.941","ask1Size":"33.8","lastPrice":"7.89","prevPrice24h":"7.954","price24hPcnt":"-0.0080","highPrice24h":"7.965","lowPrice24h":"7.89","turnover24h":"42.025913","volume24h":"5.311"},{"symbol":"SATSUSDT","bid1Price":"0.000000009923","bid1Size":"12050612572","ask1Price":"0.00000000994","ask1Size":"792851750","lastPrice":"0.000000009968","prevPrice24h":"0.000000010014","price24hPcnt":"-0.0046","highPrice24h":"0.00000001014","lowPrice24h":"0.00000000982","turnover24h":"8231.723943037953","volume24h":"826200395813.6","usdIndexPrice":"0.000000009968"},{"symbol":"UMAUSDT","bid1Price":"0.3528","bid1Size":"169.563","ask1Price":"0.3533","ask1Size":"1792.754","lastPrice":"0.3533","prevPrice24h":"0.3586","price24hPcnt":"-0.0148","highPrice24h":"0.359","lowPrice24h":"0.3518","turnover24h":"14516.8556472","volume24h":"40921.523","usdIndexPrice":"0.353153"},{"symbol":"LAUSDT","bid1Price":"0.05831","bid1Size":"4117.4","ask1Price":"0.05842","ask1Size":"4129.5","lastPrice":"0.05839","prevPrice24h":"0.05698","price24hPcnt":"0.0247","highPrice24h":"0.0599","lowPrice24h":"0.05494","turnover24h":"298071.221629","volume24h":"5133947.7","usdIndexPrice":"0.0583257"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6105","bid1Size":"2086.38","ask1Price":"0.6108","ask1Size":"204.26","lastPrice":"0.6108","prevPrice24h":"0.6253","price24hPcnt":"-0.0232","highPrice24h":"0.6289","lowPrice24h":"0.609","turnover24h":"675386.08917","volume24h":"1095025.04","usdIndexPrice":"0.609847"},{"symbol":"USDTPLN","bid1Price":"3.946","bid1Size":"168.3","ask1Price":"3.967","ask1Size":"4338.9","lastPrice":"3.947","prevPrice24h":"3.942","price24hPcnt":"0.0013","highPrice24h":"3.969","lowPrice24h":"3.936","turnover24h":"278794.9872","volume24h":"70500.2"},{"symbol":"XTZUSDT","bid1Price":"0.2789","bid1Size":"125.3","ask1Price":"0.2792","ask1Size":"42.68","lastPrice":"0.2791","prevPrice24h":"0.2855","price24hPcnt":"-0.0224","highPrice24h":"0.2879","lowPrice24h":"0.2791","turnover24h":"85285.015172","volume24h":"301373.66","usdIndexPrice":"0.278694"},{"symbol":"ERAUSDT","bid1Price":"0.08652","bid1Size":"285","ask1Price":"0.08664","ask1Size":"1039.2","lastPrice":"0.08658","prevPrice24h":"0.08002","price24hPcnt":"0.0820","highPrice24h":"0.10048","lowPrice24h":"0.07825","turnover24h":"1383582.625564","volume24h":"15433842.7","usdIndexPrice":"0.0862756"},{"symbol":"ETHBTC","bid1Price":"0.028879","bid1Size":"0.14925","ask1Price":"0.028885","ask1Size":"10.77586","lastPrice":"0.028881","prevPrice24h":"0.029127","price24hPcnt":"-0.0084","highPrice24h":"0.029153","lowPrice24h":"0.028836","turnover24h":"14.460622997","volume24h":"499.07643"},{"symbol":"BTCUSDE","bid1Price":"79644.3","bid1Size":"2.024649","ask1Price":"79917.2","ask1Size":"0.062605","lastPrice":"79822.9","prevPrice24h":"80702.4","price24hPcnt":"-0.0109","highPrice24h":"80702.4","lowPrice24h":"79332.2","turnover24h":"95862.0640462","volume24h":"1.196375"},{"symbol":"OPUSDC","bid1Price":"0.1101","bid1Size":"266.67","ask1Price":"0.11118","ask1Size":"2105.38","lastPrice":"0.11052","prevPrice24h":"0.11103","price24hPcnt":"-0.0046","highPrice24h":"0.11267","lowPrice24h":"0.10859","turnover24h":"70851.4035149","volume24h":"641329.86","usdIndexPrice":"0.110228"},{"symbol":"OPUSDT","bid1Price":"0.1104","bid1Size":"87.48","ask1Price":"0.11046","ask1Size":"1599.18","lastPrice":"0.11041","prevPrice24h":"0.11138","price24hPcnt":"-0.0087","highPrice24h":"0.11327","lowPrice24h":"0.10863","turnover24h":"640922.7293728","volume24h":"5789781.84","usdIndexPrice":"0.110228"},{"symbol":"2ZUSDT","bid1Price":"0.0276","bid1Size":"23775.3","ask1Price":"0.02765","ask1Size":"1502.5","lastPrice":"0.02766","prevPrice24h":"0.02893","price24hPcnt":"-0.0439","highPrice24h":"0.02907","lowPrice24h":"0.02764","turnover24h":"74925.003086","volume24h":"2658068.2","usdIndexPrice":"0.0275984"},{"symbol":"NVDAXUSDT","bid1Price":"217.05","bid1Size":"17.305","ask1Price":"217.15","ask1Size":"17.355","lastPrice":"217.11","prevPrice24h":"213.68","price24hPcnt":"0.0161","highPrice24h":"218.3","lowPrice24h":"211.02","turnover24h":"141040.1884","volume24h":"657.58","usdIndexPrice":"216.609497"},{"symbol":"ENSUSDT","bid1Price":"5.187","bid1Size":"137.031","ask1Price":"5.194","ask1Size":"31.935","lastPrice":"5.191","prevPrice24h":"5.269","price24hPcnt":"-0.0148","highPrice24h":"5.309","lowPrice24h":"5.134","turnover24h":"47891.148287","volume24h":"9176.767","usdIndexPrice":"5.181936"},{"symbol":"ETHRLUSD","bid1Price":"2304.41","bid1Size":"11.27757","ask1Price":"2305.25","ask1Size":"130.13773","lastPrice":"2309.46","prevPrice24h":"2341.11","price24hPcnt":"-0.0135","highPrice24h":"2341.11","lowPrice24h":"2297.1","turnover24h":"173332.5096961","volume24h":"75.10998"},{"symbol":"RECALLUSDT","bid1Price":"0.03653","bid1Size":"586.4","ask1Price":"0.03659","ask1Size":"397.2","lastPrice":"0.03667","prevPrice24h":"0.0372","price24hPcnt":"-0.0142","highPrice24h":"0.0375","lowPrice24h":"0.03596","turnover24h":"98378.863016","volume24h":"2683382.5","usdIndexPrice":"0.0365742"},{"symbol":"NYMUSDT","bid1Price":"0.02819","bid1Size":"290.86","ask1Price":"0.0282","ask1Size":"10631.05","lastPrice":"0.0282","prevPrice24h":"0.02825","price24hPcnt":"-0.0018","highPrice24h":"0.0284","lowPrice24h":"0.02721","turnover24h":"17477.706694","volume24h":"623182.92","usdIndexPrice":"0.0280943"},{"symbol":"ZORAUSDT","bid1Price":"0.006164","bid1Size":"11445","ask1Price":"0.00617","ask1Size":"1445","lastPrice":"0.006168","prevPrice24h":"0.006263","price24hPcnt":"-0.0152","highPrice24h":"0.006279","lowPrice24h":"0.005968","turnover24h":"707670.785271","volume24h":"115487326","usdIndexPrice":"0.00615868"},{"symbol":"MEGAUSDT","bid1Price":"0.04642","bid1Size":"645","ask1Price":"0.04644","ask1Size":"1163.3","lastPrice":"0.04643","prevPrice24h":"0.04541","price24hPcnt":"0.0225","highPrice24h":"0.0479","lowPrice24h":"0.04412","turnover24h":"1459501.972551","volume24h":"31595528.1","usdIndexPrice":"0.0463628"},{"symbol":"WOOUSDT","bid1Price":"0.00994","bid1Size":"10077.12","ask1Price":"0.00995","ask1Size":"7635.81","lastPrice":"0.00993","prevPrice24h":"0.0104","price24hPcnt":"-0.0452","highPrice24h":"0.01049","lowPrice24h":"0.00982","turnover24h":"53225.7738699","volume24h":"5251487.65","usdIndexPrice":"0.00992267"},{"symbol":"POPCATUSDT","bid1Price":"0.04254","bid1Size":"2451.57","ask1Price":"0.04259","ask1Size":"1587.64","lastPrice":"0.04257","prevPrice24h":"0.04209","price24hPcnt":"0.0114","highPrice24h":"0.04434","lowPrice24h":"0.04117","turnover24h":"212826.4626197","volume24h":"4985999.14","usdIndexPrice":"0.0425025"},{"symbol":"DATAUSDT","bid1Price":"0.1402","bid1Size":"3506.6","ask1Price":"0.1403","ask1Size":"743.2","lastPrice":"0.1402","prevPrice24h":"0.1496","price24hPcnt":"-0.0628","highPrice24h":"0.1507","lowPrice24h":"0.1379","turnover24h":"5554300.54025","volume24h":"38912797","usdIndexPrice":"0.139958"},{"symbol":"COOKUSDT","bid1Price":"0.00198","bid1Size":"1515","ask1Price":"0.001981","ask1Size":"505","lastPrice":"0.001981","prevPrice24h":"0.002172","price24hPcnt":"-0.0879","highPrice24h":"0.00222","lowPrice24h":"0.001926","turnover24h":"1812.958882","volume24h":"901604","usdIndexPrice":"0.00197786"},{"symbol":"ZENUSDT","bid1Price":"5.656","bid1Size":"27.476","ask1Price":"5.664","ask1Size":"2.235","lastPrice":"5.66","prevPrice24h":"5.717","price24hPcnt":"-0.0100","highPrice24h":"5.812","lowPrice24h":"5.576","turnover24h":"131866.798942","volume24h":"23212.872","usdIndexPrice":"5.650135"},{"symbol":"ANKRUSDT","bid1Price":"0.00407","bid1Size":"62764.3","ask1Price":"0.004081","ask1Size":"75310.7","lastPrice":"0.004077","prevPrice24h":"0.004157","price24hPcnt":"-0.0192","highPrice24h":"0.004162","lowPrice24h":"0.003928","turnover24h":"52914.799372","volume24h":"13113544.5","usdIndexPrice":"0.00407288"},{"symbol":"ICNTUSDT","bid1Price":"0.1897","bid1Size":"1397.2","ask1Price":"0.19","ask1Size":"1332.4","lastPrice":"0.19","prevPrice24h":"0.1811","price24hPcnt":"0.0491","highPrice24h":"0.19","lowPrice24h":"0.1695","turnover24h":"584424.65368","volume24h":"3312185.4","usdIndexPrice":"0.18965"},{"symbol":"POLUSDT","bid1Price":"0.09044","bid1Size":"1318.4","ask1Price":"0.09048","ask1Size":"1179.4","lastPrice":"0.09045","prevPrice24h":"0.08989","price24hPcnt":"0.0062","highPrice24h":"0.09244","lowPrice24h":"0.08802","turnover24h":"1281355.432623","volume24h":"14260019.1","usdIndexPrice":"0.0903273"},{"symbol":"TIAUSDC","bid1Price":"0.5407","bid1Size":"36.51","ask1Price":"0.5459","ask1Size":"41.03","lastPrice":"0.5436","prevPrice24h":"0.5313","price24hPcnt":"0.0232","highPrice24h":"0.55","lowPrice24h":"0.525","turnover24h":"75883.078566","volume24h":"139527.51","usdIndexPrice":"0.541724"},{"symbol":"MOCAUSDT","bid1Price":"0.008606","bid1Size":"29979.79","ask1Price":"0.008609","ask1Size":"5178.5","lastPrice":"0.00861","prevPrice24h":"0.00876","price24hPcnt":"-0.0171","highPrice24h":"0.008775","lowPrice24h":"0.008466","turnover24h":"357552.56993833","volume24h":"41432403.34","usdIndexPrice":"0.00859681"},{"symbol":"MEEUSDT","bid1Price":"0.0002681","bid1Size":"46641.7","ask1Price":"0.0002683","ask1Size":"73186.7","lastPrice":"0.0002682","prevPrice24h":"0.0002749","price24hPcnt":"-0.0244","highPrice24h":"0.0002771","lowPrice24h":"0.0002611","turnover24h":"22283.99167193","volume24h":"81999011.7","usdIndexPrice":"0.000268009"},{"symbol":"ALGOUSDT","bid1Price":"0.10409","bid1Size":"254.9","ask1Price":"0.10418","ask1Size":"197.1","lastPrice":"0.10426","prevPrice24h":"0.10522","price24hPcnt":"-0.0091","highPrice24h":"0.10566","lowPrice24h":"0.10278","turnover24h":"233787.783329","volume24h":"2242145.56","usdIndexPrice":"0.103964"},{"symbol":"INJUSDT","bid1Price":"7.978","bid1Size":"62.64","ask1Price":"7.985","ask1Size":"75.71","lastPrice":"7.975","prevPrice24h":"7.918","price24hPcnt":"0.0072","highPrice24h":"8.089","lowPrice24h":"7.534","turnover24h":"1820382.33849","volume24h":"233384.76","usdIndexPrice":"7.966343"},{"symbol":"SKYUSDT","bid1Price":"0.06758","bid1Size":"3797.2","ask1Price":"0.06762","ask1Size":"504.9","lastPrice":"0.0676","prevPrice24h":"0.06867","price24hPcnt":"-0.0156","highPrice24h":"0.06963","lowPrice24h":"0.06746","turnover24h":"614242.578409","volume24h":"8956686.6","usdIndexPrice":"0.0674847"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"2553221.25","ask1Price":"1.0017","ask1Size":"2998464.95","lastPrice":"1.0017","prevPrice24h":"1.0014","price24hPcnt":"0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"14331438.018829","volume24h":"14310039.21","usdIndexPrice":"1.000018"},{"symbol":"UNIUSDT","bid1Price":"7.069","bid1Size":"3.52","ask1Price":"7.071","ask1Size":"2.64","lastPrice":"7.071","prevPrice24h":"6.989","price24hPcnt":"0.0117","highPrice24h":"7.197","lowPrice24h":"6.781","turnover24h":"3100965.240506","volume24h":"443184.374","usdIndexPrice":"7.059007"},{"symbol":"WCTUSDT","bid1Price":"0.03625","bid1Size":"635.2","ask1Price":"0.03628","ask1Size":"706.4","lastPrice":"0.03627","prevPrice24h":"0.0366","price24hPcnt":"-0.0090","highPrice24h":"0.037","lowPrice24h":"0.03435","turnover24h":"263363.353182","volume24h":"7331724.1","usdIndexPrice":"0.0362401"},{"symbol":"LAYERUSDT","bid1Price":"0.06434","bid1Size":"233.3","ask1Price":"0.06443","ask1Size":"3027.6","lastPrice":"0.06448","prevPrice24h":"0.06593","price24hPcnt":"-0.0220","highPrice24h":"0.06605","lowPrice24h":"0.06398","turnover24h":"10349.793168","volume24h":"159727.4","usdIndexPrice":"0.0643778"},{"symbol":"BBUSDT","bid1Price":"0.0075","bid1Size":"52381.54","ask1Price":"0.00751","ask1Size":"1503.43","lastPrice":"0.00754","prevPrice24h":"0.00763","price24hPcnt":"-0.0118","highPrice24h":"0.00776","lowPrice24h":"0.00739","turnover24h":"44602.0653514","volume24h":"5858907.88","usdIndexPrice":"0.00749024"},{"symbol":"ZETAUSDT","bid1Price":"0.03868","bid1Size":"142.43","ask1Price":"0.03871","ask1Size":"477.91","lastPrice":"0.03877","prevPrice24h":"0.03938","price24hPcnt":"-0.0155","highPrice24h":"0.03972","lowPrice24h":"0.03837","turnover24h":"122074.3238225","volume24h":"3121702.11","usdIndexPrice":"0.0387106"},{"symbol":"ESEUSDT","bid1Price":"0.004044","bid1Size":"5039.8","ask1Price":"0.004055","ask1Size":"23424.4","lastPrice":"0.004055","prevPrice24h":"0.004042","price24hPcnt":"0.0032","highPrice24h":"0.004091","lowPrice24h":"0.004003","turnover24h":"21243.925621","volume24h":"5223355.4","usdIndexPrice":"0.00405009"},{"symbol":"AIOZUSDT","bid1Price":"0.09683","bid1Size":"530.5","ask1Price":"0.09686","ask1Size":"61.8","lastPrice":"0.09683","prevPrice24h":"0.09944","price24hPcnt":"-0.0262","highPrice24h":"0.0998","lowPrice24h":"0.09555","turnover24h":"63423.6117202","volume24h":"651155.67","usdIndexPrice":"0.0966205"},{"symbol":"APTUSDC","bid1Price":"0.69","bid1Size":"658.82","ask1Price":"0.6905","ask1Size":"798.45","lastPrice":"0.6919","prevPrice24h":"0.7009","price24hPcnt":"-0.0128","highPrice24h":"0.7109","lowPrice24h":"0.684","turnover24h":"64962.846236","volume24h":"93169.92","usdIndexPrice":"0.689594"},{"symbol":"CHZUSDT","bid1Price":"0.01274","bid1Size":"123685.41","ask1Price":"0.01276","ask1Size":"5757.6","lastPrice":"0.01277","prevPrice24h":"0.01293","price24hPcnt":"-0.0124","highPrice24h":"0.01312","lowPrice24h":"0.01263","turnover24h":"113751.9420749","volume24h":"8844977.91","usdIndexPrice":"0.0127547"},{"symbol":"RENDERUSDT","bid1Price":"1.703","bid1Size":"406.08","ask1Price":"1.705","ask1Size":"240.33","lastPrice":"1.704","prevPrice24h":"1.725","price24hPcnt":"-0.0122","highPrice24h":"1.772","lowPrice24h":"1.685","turnover24h":"569220.12429","volume24h":"330960.49","usdIndexPrice":"1.700624"},{"symbol":"AEROUSDT","bid1Price":"0.6701","bid1Size":"66.95","ask1Price":"0.6704","ask1Size":"50.21","lastPrice":"0.6703","prevPrice24h":"0.6854","price24hPcnt":"-0.0220","highPrice24h":"0.6995","lowPrice24h":"0.6584","turnover24h":"2918395.574616","volume24h":"4325501.07","usdIndexPrice":"0.668994"},{"symbol":"LTCUSDC","bid1Price":"56.26","bid1Size":"13.21717","ask1Price":"56.33","ask1Size":"8.88247","lastPrice":"56.5","prevPrice24h":"56.87","price24hPcnt":"-0.0065","highPrice24h":"57.16","lowPrice24h":"55.97","turnover24h":"63293.3584993","volume24h":"1121.06502","usdIndexPrice":"56.304858"},{"symbol":"WAXPUSDT","bid1Price":"0.004592","bid1Size":"199493.4","ask1Price":"0.004603","ask1Size":"32637","lastPrice":"0.004623","prevPrice24h":"0.004537","price24hPcnt":"0.0190","highPrice24h":"0.00467","lowPrice24h":"0.004463","turnover24h":"14023.1716972","volume24h":"3085806.3","usdIndexPrice":"0.0045953"},{"symbol":"BTCEUR","bid1Price":"71417.3","bid1Size":"0.003754","ask1Price":"71427.8","ask1Size":"0.1","lastPrice":"71427.7","prevPrice24h":"71743.6","price24hPcnt":"-0.0044","highPrice24h":"72198.3","lowPrice24h":"70682.8","turnover24h":"7546554.7583999","volume24h":"105.712259"},{"symbol":"SUSDC","bid1Price":"0.04656","bid1Size":"427.3","ask1Price":"0.04771","ask1Size":"381.1","lastPrice":"0.04656","prevPrice24h":"0.04706","price24hPcnt":"-0.0106","highPrice24h":"0.04706","lowPrice24h":"0.04598","turnover24h":"410.009356","volume24h":"8903.3","usdIndexPrice":"0.0471722"},{"symbol":"CATIUSDT","bid1Price":"0.04389","bid1Size":"500","ask1Price":"0.04393","ask1Size":"131.79","lastPrice":"0.04396","prevPrice24h":"0.04539","price24hPcnt":"-0.0315","highPrice24h":"0.04595","lowPrice24h":"0.0435","turnover24h":"35262.1821647","volume24h":"788963.31","usdIndexPrice":"0.0438435"},{"symbol":"CAPUSDT","bid1Price":"0.09943","bid1Size":"289.4","ask1Price":"0.09948","ask1Size":"127.6","lastPrice":"0.09948","prevPrice24h":"0.10851","price24hPcnt":"-0.0832","highPrice24h":"0.11695","lowPrice24h":"0.07069","turnover24h":"22667716.216335","volume24h":"239541192","usdIndexPrice":"0.0993272"},{"symbol":"SUSHIUSDT","bid1Price":"0.2001","bid1Size":"2467.3","ask1Price":"0.2004","ask1Size":"93.52","lastPrice":"0.2013","prevPrice24h":"0.2015","price24hPcnt":"-0.0010","highPrice24h":"0.2055","lowPrice24h":"0.1975","turnover24h":"57630.861309","volume24h":"286949.25","usdIndexPrice":"0.200354"},{"symbol":"SEIUSDC","bid1Price":"0.05157","bid1Size":"152.7","ask1Price":"0.05162","ask1Size":"190.72","lastPrice":"0.0517","prevPrice24h":"0.05264","price24hPcnt":"-0.0179","highPrice24h":"0.05343","lowPrice24h":"0.05152","turnover24h":"7394.0901141","volume24h":"141268.21","usdIndexPrice":"0.0515689"},{"symbol":"METHUSDT","bid1Price":"2532.04","bid1Size":"0.02373","ask1Price":"2551.77","ask1Size":"0.02571","lastPrice":"2551.65","prevPrice24h":"2584.66","price24hPcnt":"-0.0128","highPrice24h":"2584.66","lowPrice24h":"2521.01","turnover24h":"7565.2857402","volume24h":"2.96343","usdIndexPrice":"2538.276444"},{"symbol":"MEWUSDT","bid1Price":"0.0004281","bid1Size":"300000","ask1Price":"0.0004282","ask1Size":"122167.1","lastPrice":"0.0004281","prevPrice24h":"0.000455","price24hPcnt":"-0.0591","highPrice24h":"0.0004684","lowPrice24h":"0.0004272","turnover24h":"486587.23687327","volume24h":"1085834823.2","usdIndexPrice":"0.000427616"},{"symbol":"TOWNSUSDC","bid1Price":"0.001415","bid1Size":"92264.3","ask1Price":"0.001422","ask1Size":"52264.3","lastPrice":"0.001426","prevPrice24h":"0.001424","price24hPcnt":"0.0014","highPrice24h":"0.001469","lowPrice24h":"0.001379","turnover24h":"2967.738855","volume24h":"2093451.9","usdIndexPrice":"0.001417"},{"symbol":"BTCUSD1","bid1Price":"79899","bid1Size":"0.07533","ask1Price":"79931.2","ask1Size":"0.073354","lastPrice":"79997.9","prevPrice24h":"80489.6","price24hPcnt":"-0.0061","highPrice24h":"80711.2","lowPrice24h":"79400","turnover24h":"69072.2533432","volume24h":"0.864417"},{"symbol":"XRPBTC","bid1Price":"0.00001613","bid1Size":"2327.27","ask1Price":"0.00001615","ask1Size":"2327.53","lastPrice":"0.00001614","prevPrice24h":"0.00001614","price24hPcnt":"0","highPrice24h":"0.00001625","lowPrice24h":"0.00001597","turnover24h":"5.7878184177","volume24h":"358539.32"},{"symbol":"LITUSDT","bid1Price":"2.9843","bid1Size":"9","ask1Price":"2.9854","ask1Size":"201.23","lastPrice":"2.9854","prevPrice24h":"3.1889","price24hPcnt":"-0.0638","highPrice24h":"3.1972","lowPrice24h":"2.9738","turnover24h":"7446912.286137","volume24h":"2415019.21","usdIndexPrice":"2.981338"},{"symbol":"BTCUSD","bid1Price":"79508","bid1Size":"0.0001","ask1Price":"80779.3","ask1Size":"0.000089","lastPrice":"79775.1","prevPrice24h":"80488.4","price24hPcnt":"-0.0089","highPrice24h":"80543.1","lowPrice24h":"79386.7","turnover24h":"4582.2021798","volume24h":"0.057295"},{"symbol":"FIGHTUSDT","bid1Price":"0.003635","bid1Size":"2321.2","ask1Price":"0.003642","ask1Size":"3095","lastPrice":"0.003646","prevPrice24h":"0.003416","price24hPcnt":"0.0673","highPrice24h":"0.003801","lowPrice24h":"0.003384","turnover24h":"69886.1271823","volume24h":"19425440.1","usdIndexPrice":"0.00363697"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006593","bid1Size":"1857766","ask1Price":"0.000066","ask1Size":"1836460","lastPrice":"0.00006595","prevPrice24h":"0.00006647","price24hPcnt":"-0.0078","highPrice24h":"0.00006762","lowPrice24h":"0.00006499","turnover24h":"36420.13721376","volume24h":"552392256","usdIndexPrice":"0.0000658655"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1006","price24hPcnt":"0","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.732842594","volume24h":"0.66586"},{"symbol":"MASKUSDT","bid1Price":"0.3966","bid1Size":"503.71","ask1Price":"0.3972","ask1Size":"62.16","lastPrice":"0.3974","prevPrice24h":"0.3988","price24hPcnt":"-0.0035","highPrice24h":"0.4002","lowPrice24h":"0.3858","turnover24h":"34847.01805","volume24h":"88823.33","usdIndexPrice":"0.396462"},{"symbol":"COINXUSDT","bid1Price":"159.76","bid1Size":"3.531","ask1Price":"159.87","ask1Size":"2.648","lastPrice":"159.95","prevPrice24h":"164.66","price24hPcnt":"-0.0286","highPrice24h":"164.66","lowPrice24h":"155.76","turnover24h":"487074.28885","volume24h":"3040.315","usdIndexPrice":"159.671815"},{"symbol":"PONSUSDT","bid1Price":"0.2448","bid1Size":"1725.6","ask1Price":"0.245","ask1Size":"122.5","lastPrice":"0.2449","prevPrice24h":"0.2407","price24hPcnt":"0.0174","highPrice24h":"0.2563","lowPrice24h":"0.2314","turnover24h":"1136479.3669","volume24h":"4684461.5","usdIndexPrice":"0.244499"},{"symbol":"WAVESUSDT","bid1Price":"0.2319","bid1Size":"760.63","ask1Price":"0.2322","ask1Size":"65.42","lastPrice":"0.232","prevPrice24h":"0.2379","price24hPcnt":"-0.0248","highPrice24h":"0.2389","lowPrice24h":"0.2284","turnover24h":"96638.357167","volume24h":"415195.69","usdIndexPrice":"0.231763"},{"symbol":"CATIUSDC","bid1Price":"0.04381","bid1Size":"500","ask1Price":"0.04394","ask1Size":"500","lastPrice":"0.04397","prevPrice24h":"0.04533","price24hPcnt":"-0.0300","highPrice24h":"0.04557","lowPrice24h":"0.04369","turnover24h":"1381.5174162","volume24h":"31076.44","usdIndexPrice":"0.0438435"},{"symbol":"IMXUSDT","bid1Price":"0.1373","bid1Size":"8794.39","ask1Price":"0.1375","ask1Size":"796.53","lastPrice":"0.1381","prevPrice24h":"0.1395","price24hPcnt":"-0.0100","highPrice24h":"0.1425","lowPrice24h":"0.137","turnover24h":"42699.203805","volume24h":"306535.62","usdIndexPrice":"0.137426"},{"symbol":"INITUSDT","bid1Price":"0.15538","bid1Size":"91.4","ask1Price":"0.15559","ask1Size":"111","lastPrice":"0.15584","prevPrice24h":"0.1543","price24hPcnt":"0.0100","highPrice24h":"0.16152","lowPrice24h":"0.13684","turnover24h":"942070.98057","volume24h":"6252787.1","usdIndexPrice":"0.155634"},{"symbol":"VANAUSDT","bid1Price":"0.811","bid1Size":"24.64","ask1Price":"0.812","ask1Size":"370.49","lastPrice":"0.812","prevPrice24h":"0.831","price24hPcnt":"-0.0229","highPrice24h":"0.835","lowPrice24h":"0.801","turnover24h":"18275.3163","volume24h":"22361.56","usdIndexPrice":"0.809731"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271968"},{"symbol":"ZILUSDT","bid1Price":"0.002347","bid1Size":"2677","ask1Price":"0.002366","ask1Size":"5302.2","lastPrice":"0.002351","prevPrice24h":"0.0023","price24hPcnt":"0.0222","highPrice24h":"0.002478","lowPrice24h":"0.0023","turnover24h":"1176.1536838","volume24h":"500424.6","usdIndexPrice":"0.00195549"},{"symbol":"SHIBEUR","bid1Price":"0.000003503","bid1Size":"22462498","ask1Price":"0.000004332","ask1Size":"61970667","lastPrice":"0.000004334","prevPrice24h":"0.000004331","price24hPcnt":"0.0007","highPrice24h":"0.000004341","lowPrice24h":"0.000004316","turnover24h":"34.733057403","volume24h":"8037425"},{"symbol":"TSLAXUSDT","bid1Price":"392.61","bid1Size":"3.826","ask1Price":"392.77","ask1Size":"4.333","lastPrice":"392.52","prevPrice24h":"374.1","price24hPcnt":"0.0492","highPrice24h":"398.13","lowPrice24h":"370.77","turnover24h":"854958.53501","volume24h":"2229.234","usdIndexPrice":"391.951581"},{"symbol":"ICPUSDT","bid1Price":"2.597","bid1Size":"378.83","ask1Price":"2.599","ask1Size":"952.01","lastPrice":"2.601","prevPrice24h":"2.636","price24hPcnt":"-0.0133","highPrice24h":"2.668","lowPrice24h":"2.558","turnover24h":"1221621.94638","volume24h":"468538.25","usdIndexPrice":"2.593459"},{"symbol":"BBSOLSOL","bid1Price":"1.1765","bid1Size":"26.479","ask1Price":"1.1775","ask1Size":"0.1647","lastPrice":"1.178","prevPrice24h":"1.1764","price24hPcnt":"0.0014","highPrice24h":"1.1783","lowPrice24h":"1.1731","turnover24h":"5251.43647131","volume24h":"4463.8258"},{"symbol":"CSPRUSDT","bid1Price":"0.002072","bid1Size":"11609.9","ask1Price":"0.002099","ask1Size":"9605.8","lastPrice":"0.002092","prevPrice24h":"0.002158","price24hPcnt":"-0.0306","highPrice24h":"0.0022","lowPrice24h":"0.002064","turnover24h":"118879.6006458","volume24h":"55560444.8","usdIndexPrice":"0.00208383"},{"symbol":"TRXUSDC","bid1Price":"0.3293","bid1Size":"18384.66","ask1Price":"0.3295","ask1Size":"17589.49","lastPrice":"0.3294","prevPrice24h":"0.33","price24hPcnt":"-0.0018","highPrice24h":"0.3309","lowPrice24h":"0.3294","turnover24h":"30124.737052","volume24h":"91343.12","usdIndexPrice":"0.32926"},{"symbol":"PLUMEUSDT","bid1Price":"0.01586","bid1Size":"28641.1","ask1Price":"0.01587","ask1Size":"3773.8","lastPrice":"0.01587","prevPrice24h":"0.01622","price24hPcnt":"-0.0216","highPrice24h":"0.0166","lowPrice24h":"0.01568","turnover24h":"663580.638255","volume24h":"41134489.5","usdIndexPrice":"0.0158453"},{"symbol":"AMZNXUSDT","bid1Price":"249.64","bid1Size":"6.018","ask1Price":"249.72","ask1Size":"5.474","lastPrice":"249.53","prevPrice24h":"250.09","price24hPcnt":"-0.0022","highPrice24h":"251.15","lowPrice24h":"247.9","turnover24h":"148217.92834","volume24h":"593.438","usdIndexPrice":"249.102576"},{"symbol":"FIDAUSDT","bid1Price":"0.01754","bid1Size":"26877.37","ask1Price":"0.0176","ask1Size":"42525.32","lastPrice":"0.01764","prevPrice24h":"0.01741","price24hPcnt":"0.0132","highPrice24h":"0.01787","lowPrice24h":"0.01723","turnover24h":"10305.4671059","volume24h":"588156.92","usdIndexPrice":"0.0175743"},{"symbol":"ROAMUSDT","bid1Price":"0.011559","bid1Size":"3756.42","ask1Price":"0.011578","ask1Size":"1599.07","lastPrice":"0.011568","prevPrice24h":"0.011698","price24hPcnt":"-0.0111","highPrice24h":"0.011775","lowPrice24h":"0.011507","turnover24h":"88105.11632903","volume24h":"7562882.68","usdIndexPrice":"0.011557"},{"symbol":"ALTUSDT","bid1Price":"0.006375","bid1Size":"3135","ask1Price":"0.006379","ask1Size":"28206.6","lastPrice":"0.006374","prevPrice24h":"0.006382","price24hPcnt":"-0.0013","highPrice24h":"0.006909","lowPrice24h":"0.0062","turnover24h":"608097.0858899","volume24h":"93163503.6","usdIndexPrice":"0.0063698"},{"symbol":"RPLUSDT","bid1Price":"1.473","bid1Size":"338.86","ask1Price":"1.476","ask1Size":"479.06","lastPrice":"1.48","prevPrice24h":"1.474","price24hPcnt":"0.0041","highPrice24h":"1.501","lowPrice24h":"1.454","turnover24h":"5600.29011","volume24h":"3792.57","usdIndexPrice":"1.472828"},{"symbol":"BERAUSDT","bid1Price":"0.1488","bid1Size":"1293.09","ask1Price":"0.149","ask1Size":"325.38","lastPrice":"0.1488","prevPrice24h":"0.1517","price24hPcnt":"-0.0191","highPrice24h":"0.1544","lowPrice24h":"0.1475","turnover24h":"63299.344927","volume24h":"421097.97","usdIndexPrice":"0.148732"},{"symbol":"DYDXUSDC","bid1Price":"0.10422","bid1Size":"38570.9","ask1Price":"0.10727","ask1Size":"318.7","lastPrice":"0.10586","prevPrice24h":"0.10607","price24hPcnt":"-0.0020","highPrice24h":"0.10798","lowPrice24h":"0.10486","turnover24h":"143.346492","volume24h":"1329.9","usdIndexPrice":"0.106058"},{"symbol":"KIIUSDT","bid1Price":"0.08513","bid1Size":"336.4","ask1Price":"0.08518","ask1Size":"102.1","lastPrice":"0.08522","prevPrice24h":"0.08451","price24hPcnt":"0.0084","highPrice24h":"0.0855","lowPrice24h":"0.08369","turnover24h":"95635.661777","volume24h":"1123858.9","usdIndexPrice":"0.0850163"},{"symbol":"BMTUSDT","bid1Price":"0.02831","bid1Size":"10492.58","ask1Price":"0.02833","ask1Size":"180.02","lastPrice":"0.02831","prevPrice24h":"0.03316","price24hPcnt":"-0.1463","highPrice24h":"0.03794","lowPrice24h":"0.02743","turnover24h":"1163593.9507756","volume24h":"36442498.49","usdIndexPrice":"0.0283366"},{"symbol":"PENDLEUSDT","bid1Price":"1.9407","bid1Size":"30.34","ask1Price":"1.9424","ask1Size":"102.23","lastPrice":"1.9413","prevPrice24h":"1.9697","price24hPcnt":"-0.0144","highPrice24h":"2.0092","lowPrice24h":"1.913","turnover24h":"424313.686701","volume24h":"217674.16","usdIndexPrice":"1.93882"},{"symbol":"PUMPUSDT","bid1Price":"0.004214","bid1Size":"651569.2","ask1Price":"0.004216","ask1Size":"66008.3","lastPrice":"0.004215","prevPrice24h":"0.004268","price24hPcnt":"-0.0124","highPrice24h":"0.004418","lowPrice24h":"0.004117","turnover24h":"4443287.2897175","volume24h":"1044609037.4","usdIndexPrice":"0.00420848"},{"symbol":"NFTUSDT","bid1Price":"0.0000002347","bid1Size":"31036019","ask1Price":"0.0000002353","ask1Size":"191814163","lastPrice":"0.0000002348","prevPrice24h":"0.0000002362","price24hPcnt":"-0.0059","highPrice24h":"0.000000239","lowPrice24h":"0.0000002347","turnover24h":"34710.4435894263","volume24h":"146531957886","usdIndexPrice":"0.00000023444"},{"symbol":"SOLBTC","bid1Price":"0.0012532","bid1Size":"35.3583","ask1Price":"0.0012534","ask1Size":"43.2087","lastPrice":"0.001253","prevPrice24h":"0.001263","price24hPcnt":"-0.0079","highPrice24h":"0.0012725","lowPrice24h":"0.001253","turnover24h":"7.51786437413","volume24h":"5954.7329"},{"symbol":"CARVUSDT","bid1Price":"0.03519","bid1Size":"223.76","ask1Price":"0.03522","ask1Size":"223.5","lastPrice":"0.0352","prevPrice24h":"0.03568","price24hPcnt":"-0.0135","highPrice24h":"0.03601","lowPrice24h":"0.03446","turnover24h":"197087.1491233","volume24h":"5582686.76","usdIndexPrice":"0.035153"},{"symbol":"LMWRUSDT","bid1Price":"0.00966","bid1Size":"3450.14","ask1Price":"0.00967","ask1Size":"24162.47","lastPrice":"0.00966","prevPrice24h":"0.00973","price24hPcnt":"-0.0072","highPrice24h":"0.00976","lowPrice24h":"0.00954","turnover24h":"41814.346748","volume24h":"4325633.48","usdIndexPrice":"0.00962671"},{"symbol":"KCSUSDT","bid1Price":"7.377","bid1Size":"72.41","ask1Price":"7.397","ask1Size":"1.78","lastPrice":"7.395","prevPrice24h":"7.329","price24hPcnt":"0.0090","highPrice24h":"7.402","lowPrice24h":"7.25","turnover24h":"13347.57726","volume24h":"1813.16","usdIndexPrice":"7.376619"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"6285.37","ask1Price":"0.9999","ask1Size":"51694.95","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"628884.91552","volume24h":"629012.1","usdIndexPrice":"0.998524"},{"symbol":"XRPUSDT","bid1Price":"1.29","bid1Size":"2492.57","ask1Price":"1.2901","ask1Size":"1857.02","lastPrice":"1.2902","prevPrice24h":"1.3006","price24hPcnt":"-0.0080","highPrice24h":"1.307","lowPrice24h":"1.2732","turnover24h":"19347822.917598","volume24h":"14984700.64","usdIndexPrice":"1.287872"},{"symbol":"GRTUSDT","bid1Price":"0.02189","bid1Size":"793.51","ask1Price":"0.02191","ask1Size":"595.04","lastPrice":"0.0219","prevPrice24h":"0.02274","price24hPcnt":"-0.0369","highPrice24h":"0.0228","lowPrice24h":"0.02189","turnover24h":"117529.1086205","volume24h":"5286144.41","usdIndexPrice":"0.0218837"},{"symbol":"APEUSDC","bid1Price":"0.12053","bid1Size":"11692.36","ask1Price":"0.12086","ask1Size":"2442.85","lastPrice":"0.12186","prevPrice24h":"0.12568","price24hPcnt":"-0.0304","highPrice24h":"0.12568","lowPrice24h":"0.12131","turnover24h":"422.3497949","volume24h":"3440.9","usdIndexPrice":"0.120757"},{"symbol":"HUSDT","bid1Price":"0.05511","bid1Size":"195.2","ask1Price":"0.05516","ask1Size":"904","lastPrice":"0.05512","prevPrice24h":"0.05356","price24hPcnt":"0.0291","highPrice24h":"0.05629","lowPrice24h":"0.05179","turnover24h":"221494.267807","volume24h":"4103122.6","usdIndexPrice":"0.05511"},{"symbol":"SDUSDT","bid1Price":"0.1178","bid1Size":"470.85","ask1Price":"0.1188","ask1Size":"60.24","lastPrice":"0.1188","prevPrice24h":"0.1139","price24hPcnt":"0.0430","highPrice24h":"0.1255","lowPrice24h":"0.11","turnover24h":"52490.89606","volume24h":"457690.8","usdIndexPrice":"0.117642"},{"symbol":"JASMYUSDT","bid1Price":"0.004258","bid1Size":"6752","ask1Price":"0.004265","ask1Size":"42694.1","lastPrice":"0.00426","prevPrice24h":"0.004374","price24hPcnt":"-0.0261","highPrice24h":"0.004386","lowPrice24h":"0.004221","turnover24h":"129376.1588194","volume24h":"30082688.4","usdIndexPrice":"0.00424849"},{"symbol":"XLMBTC","bid1Price":"0.000002095","bid1Size":"5572.9","ask1Price":"0.000002104","ask1Size":"400","lastPrice":"0.0000021","prevPrice24h":"0.000002093","price24hPcnt":"0.0033","highPrice24h":"0.000002122","lowPrice24h":"0.000002093","turnover24h":"0.0293772266","volume24h":"13909"},{"symbol":"STRKUSDT","bid1Price":"0.04617","bid1Size":"1068.25","ask1Price":"0.04618","ask1Size":"217.11","lastPrice":"0.04616","prevPrice24h":"0.04582","price24hPcnt":"0.0074","highPrice24h":"0.04724","lowPrice24h":"0.0442","turnover24h":"2510247.5341468","volume24h":"54930217.54","usdIndexPrice":"0.0460838"},{"symbol":"HYPEUSDT","bid1Price":"77.626","bid1Size":"3.127","ask1Price":"77.627","ask1Size":"0.097","lastPrice":"77.605","prevPrice24h":"76.94","price24hPcnt":"0.0086","highPrice24h":"80.637","lowPrice24h":"74.982","turnover24h":"23802721.263688","volume24h":"306477.867","usdIndexPrice":"77.496272"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003473","bid1Size":"1036120305079","ask1Price":"0.0000000003477","ask1Size":"35993737403","lastPrice":"0.0000000003466","prevPrice24h":"0.000000000348","price24hPcnt":"-0.0040","highPrice24h":"0.0000000003505","lowPrice24h":"0.0000000003421","turnover24h":"23061.32668654504042","volume24h":"66730421991047.4","usdIndexPrice":"0.000000000348"},{"symbol":"USDTTRY","bid1Price":"49.6","bid1Size":"7606.4","ask1Price":"49.61","ask1Size":"80.7","lastPrice":"49.65","prevPrice24h":"49.71","price24hPcnt":"-0.0012","highPrice24h":"49.71","lowPrice24h":"49.57","turnover24h":"39707557.655","volume24h":"800399.3"},{"symbol":"JTOUSDC","bid1Price":"0.4252","bid1Size":"116","ask1Price":"0.4319","ask1Size":"57.2","lastPrice":"0.4292","prevPrice24h":"0.423","price24hPcnt":"0.0147","highPrice24h":"0.431","lowPrice24h":"0.4133","turnover24h":"213.22151","volume24h":"496.7","usdIndexPrice":"0.427627"},{"symbol":"TIAUSDT","bid1Price":"0.5425","bid1Size":"667.97","ask1Price":"0.5427","ask1Size":"936.35","lastPrice":"0.5427","prevPrice24h":"0.5333","price24hPcnt":"0.0176","highPrice24h":"0.5529","lowPrice24h":"0.5183","turnover24h":"2195600.198866","volume24h":"4084375.56","usdIndexPrice":"0.541724"},{"symbol":"MNTUSDT","bid1Price":"0.5103","bid1Size":"323.16","ask1Price":"0.5104","ask1Size":"628.57","lastPrice":"0.5103","prevPrice24h":"0.5179","price24hPcnt":"-0.0147","highPrice24h":"0.5197","lowPrice24h":"0.5101","turnover24h":"4744058.371904","volume24h":"9214053.28","usdIndexPrice":"0.509504"},{"symbol":"FLOWUSDT","bid1Price":"0.02576","bid1Size":"2555.33","ask1Price":"0.0258","ask1Size":"3057.31","lastPrice":"0.0258","prevPrice24h":"0.02643","price24hPcnt":"-0.0238","highPrice24h":"0.02659","lowPrice24h":"0.02575","turnover24h":"28628.8674312","volume24h":"1094141.25","usdIndexPrice":"0.0257321"},{"symbol":"AVLUSDT","bid1Price":"0.01898","bid1Size":"413.8","ask1Price":"0.019","ask1Size":"7696.6","lastPrice":"0.01903","prevPrice24h":"0.01909","price24hPcnt":"-0.0031","highPrice24h":"0.0195","lowPrice24h":"0.0188","turnover24h":"13962.211635","volume24h":"732707.1","usdIndexPrice":"0.019023"}]},"retExtInfo":{},"time":1793053926653}