{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ERAUSDT","bid1Price":"0.06779","bid1Size":"1762","ask1Price":"0.06847","ask1Size":"649.9","lastPrice":"0.0685","prevPrice24h":"0.06343","price24hPcnt":"0.0799","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"806224.492445","volume24h":"12123600.7","usdIndexPrice":"0.0665049"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"99559.62","ask1Price":"1.1521","ask1Size":"32.82","lastPrice":"1.1507","prevPrice24h":"1.1508","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"34353.171109","volume24h":"29853.13","usdIndexPrice":"1.15133"},{"symbol":"JTOUSDT","bid1Price":"0.3496","bid1Size":"2675.8","ask1Price":"0.35","ask1Size":"342.5","lastPrice":"0.3499","prevPrice24h":"0.3659","price24hPcnt":"-0.0437","highPrice24h":"0.3682","lowPrice24h":"0.3474","turnover24h":"1145929.96743","volume24h":"3188226.8","usdIndexPrice":"0.349214"},{"symbol":"ARBUSDT","bid1Price":"0.1546","bid1Size":"2988.82","ask1Price":"0.15461","ask1Size":"2018.8","lastPrice":"0.15466","prevPrice24h":"0.16037","price24hPcnt":"-0.0356","highPrice24h":"0.16079","lowPrice24h":"0.15137","turnover24h":"2198322.6903184","volume24h":"14100657.1","usdIndexPrice":"0.154336"},{"symbol":"LINKUSDT","bid1Price":"11.127","bid1Size":"0.674","ask1Price":"11.129","ask1Size":"700.436","lastPrice":"11.129","prevPrice24h":"11.313","price24hPcnt":"-0.0163","highPrice24h":"11.43","lowPrice24h":"10.994","turnover24h":"25870175.8123235","volume24h":"2314317.04","usdIndexPrice":"11.114243"},{"symbol":"ZROUSDT","bid1Price":"1.7559","bid1Size":"15.63","ask1Price":"1.7575","ask1Size":"169.46","lastPrice":"1.7566","prevPrice24h":"1.7734","price24hPcnt":"-0.0095","highPrice24h":"1.8014","lowPrice24h":"1.6791","turnover24h":"2666257.328947","volume24h":"1542834.28","usdIndexPrice":"1.753862"},{"symbol":"MOVEUSDT","bid1Price":"0.00595","bid1Size":"4000","ask1Price":"0.00596","ask1Size":"36080.6","lastPrice":"0.005956","prevPrice24h":"0.006149","price24hPcnt":"-0.0314","highPrice24h":"0.006187","lowPrice24h":"0.005861","turnover24h":"33606.5810884","volume24h":"5601294.7","usdIndexPrice":"0.00594809"},{"symbol":"JSTUSDT","bid1Price":"0.14122","bid1Size":"2122.09","ask1Price":"0.1414","ask1Size":"1326.3","lastPrice":"0.14123","prevPrice24h":"0.13984","price24hPcnt":"0.0099","highPrice24h":"0.14202","lowPrice24h":"0.1385","turnover24h":"88216.3491009","volume24h":"631088.86","usdIndexPrice":"0.141125"},{"symbol":"LINEAUSDT","bid1Price":"0.00231","bid1Size":"12967.3","ask1Price":"0.002311","ask1Size":"51329.3","lastPrice":"0.00231","prevPrice24h":"0.00234","price24hPcnt":"-0.0128","highPrice24h":"0.002353","lowPrice24h":"0.002254","turnover24h":"148833.5583692","volume24h":"64598598.9","usdIndexPrice":"0.00230754"},{"symbol":"APEUSDT","bid1Price":"0.10894","bid1Size":"100","ask1Price":"0.10905","ask1Size":"754.51","lastPrice":"0.10901","prevPrice24h":"0.1107","price24hPcnt":"-0.0153","highPrice24h":"0.11215","lowPrice24h":"0.10679","turnover24h":"430406.8018399","volume24h":"3925354.9","usdIndexPrice":"0.10882"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0243","bid1Size":"1362.6","ask1Price":"0.02434","ask1Size":"5833.6","lastPrice":"0.02433","prevPrice24h":"0.02536","price24hPcnt":"-0.0406","highPrice24h":"0.02614","lowPrice24h":"0.02409","turnover24h":"168301.194202","volume24h":"6743598.9","usdIndexPrice":"0.0243011"},{"symbol":"DOGEEUR","bid1Price":"0.06246","bid1Size":"2171.9","ask1Price":"0.0662","ask1Size":"4050.2","lastPrice":"0.0659","prevPrice24h":"0.06699","price24hPcnt":"-0.0163","highPrice24h":"0.06699","lowPrice24h":"0.06584","turnover24h":"6577.511865","volume24h":"99107.7"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.724","ask1Price":"9.944","ask1Size":"26.957","lastPrice":"9.979","prevPrice24h":"10.097","price24hPcnt":"-0.0117","highPrice24h":"10.15","lowPrice24h":"9.829","turnover24h":"9802.31715","volume24h":"977.388"},{"symbol":"BCHUSDT","bid1Price":"276.54","bid1Size":"3.6488","ask1Price":"276.59","ask1Size":"0.1919","lastPrice":"276.6","prevPrice24h":"277.84","price24hPcnt":"-0.0045","highPrice24h":"280.38","lowPrice24h":"272.81","turnover24h":"2424100.143221","volume24h":"8781.3804","usdIndexPrice":"276.143818"},{"symbol":"VIRTUALUSDC","bid1Price":"0.578","bid1Size":"467.53","ask1Price":"0.5786","ask1Size":"13.62","lastPrice":"0.5751","prevPrice24h":"0.5881","price24hPcnt":"-0.0221","highPrice24h":"0.5915","lowPrice24h":"0.5726","turnover24h":"11281.55289","volume24h":"19377.46","usdIndexPrice":"0.578459"},{"symbol":"USDEUSDC","bid1Price":"0.9989","bid1Size":"33513.75","ask1Price":"0.999","ask1Size":"17541.51","lastPrice":"0.9989","prevPrice24h":"0.999","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"1921040.405306","volume24h":"1922798.58","usdIndexPrice":"0.996384"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006461","bid1Size":"3698.3","ask1Price":"0.00647","ask1Size":"2773.7","lastPrice":"0.006463","prevPrice24h":"0.006664","price24hPcnt":"-0.0302","highPrice24h":"0.006727","lowPrice24h":"0.006383","turnover24h":"94115.7336335","volume24h":"14394158.9","usdIndexPrice":"0.00645146"},{"symbol":"ENSUSDC","bid1Price":"4.665","bid1Size":"447.59","ask1Price":"4.771","ask1Size":"23.455","lastPrice":"4.736","prevPrice24h":"4.859","price24hPcnt":"-0.0253","highPrice24h":"4.871","lowPrice24h":"4.736","turnover24h":"454.159889","volume24h":"93.559","usdIndexPrice":"4.74217"},{"symbol":"BREVUSDT","bid1Price":"0.07734","bid1Size":"911.9","ask1Price":"0.07747","ask1Size":"2458.8","lastPrice":"0.07736","prevPrice24h":"0.07863","price24hPcnt":"-0.0162","highPrice24h":"0.08132","lowPrice24h":"0.07674","turnover24h":"68813.598847","volume24h":"874561.5","usdIndexPrice":"0.0772448"},{"symbol":"FRAXUSDT","bid1Price":"0.2391","bid1Size":"81.1","ask1Price":"0.2399","ask1Size":"522.6","lastPrice":"0.2383","prevPrice24h":"0.2503","price24hPcnt":"-0.0479","highPrice24h":"0.2507","lowPrice24h":"0.2372","turnover24h":"3518.47757","volume24h":"14402.8","usdIndexPrice":"0.238038"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1876","bid1Size":"220","ask1Price":"1.1893","ask1Size":"166.8","lastPrice":"1.1902","prevPrice24h":"1.0528","price24hPcnt":"0.1305","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"1982161.249","volume24h":"1740359.6","usdIndexPrice":"1.187959"},{"symbol":"SIGNUSDT","bid1Price":"0.009766","bid1Size":"6136","ask1Price":"0.009788","ask1Size":"30612","lastPrice":"0.009784","prevPrice24h":"0.01009","price24hPcnt":"-0.0303","highPrice24h":"0.010325","lowPrice24h":"0.009642","turnover24h":"73269.526319","volume24h":"7348380","usdIndexPrice":"0.00976817"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13679.68","lastPrice":"0.04373","prevPrice24h":"0.04388","price24hPcnt":"-0.0034","highPrice24h":"0.04398","lowPrice24h":"0.04363","turnover24h":"5819.2637935","volume24h":"132985.17","usdIndexPrice":"0.0438106"},{"symbol":"BONKUSDC","bid1Price":"0.000002759","bid1Size":"1449800652","ask1Price":"0.000002788","ask1Size":"7276364","lastPrice":"0.000002733","prevPrice24h":"0.000002865","price24hPcnt":"-0.0461","highPrice24h":"0.000002876","lowPrice24h":"0.000002733","turnover24h":"1171.808754876","volume24h":"422220566","usdIndexPrice":"0.00000276647"},{"symbol":"HNTUSDT","bid1Price":"0.3428","bid1Size":"189.633","ask1Price":"0.3442","ask1Size":"175.689","lastPrice":"0.344","prevPrice24h":"0.3539","price24hPcnt":"-0.0280","highPrice24h":"0.3553","lowPrice24h":"0.3353","turnover24h":"281688.3426922","volume24h":"817866.039","usdIndexPrice":"0.343687"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.03607","lastPrice":"1.1013","prevPrice24h":"1.1015","price24hPcnt":"-0.0002","highPrice24h":"1.104","lowPrice24h":"1.0993","turnover24h":"8.590764318","volume24h":"7.79332"},{"symbol":"MEUSDT","bid1Price":"0.05073","bid1Size":"4110.52","ask1Price":"0.05078","ask1Size":"623.85","lastPrice":"0.05073","prevPrice24h":"0.05343","price24hPcnt":"-0.0505","highPrice24h":"0.05343","lowPrice24h":"0.04955","turnover24h":"164467.7237715","volume24h":"3205579.77","usdIndexPrice":"0.0506702"},{"symbol":"BTTUSDT","bid1Price":"0.0000003588","bid1Size":"352483589","ask1Price":"0.0000003603","ask1Size":"137400270","lastPrice":"0.0000003596","prevPrice24h":"0.0000003614","price24hPcnt":"-0.0050","highPrice24h":"0.0000003633","lowPrice24h":"0.0000003583","turnover24h":"60111.6652275011","volume24h":"166516025475","usdIndexPrice":"0.000000359309"},{"symbol":"EIGENUSDC","bid1Price":"0.1793","bid1Size":"43.9","ask1Price":"0.1795","ask1Size":"43.9","lastPrice":"0.1796","prevPrice24h":"0.1826","price24hPcnt":"-0.0164","highPrice24h":"0.1843","lowPrice24h":"0.1769","turnover24h":"4688.24456","volume24h":"26009.2","usdIndexPrice":"0.179519"},{"symbol":"SOLBTC","bid1Price":"0.0011999","bid1Size":"30.0244","ask1Price":"0.0012001","ask1Size":"25.3379","lastPrice":"0.0012006","prevPrice24h":"0.0012107","price24hPcnt":"-0.0083","highPrice24h":"0.001214","lowPrice24h":"0.0011849","turnover24h":"20.00798800741","volume24h":"16711.4609"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"2526.52","ask1Price":"0.02418","ask1Size":"381.47","lastPrice":"0.02417","prevPrice24h":"0.02414","price24hPcnt":"0.0012","highPrice24h":"0.0246","lowPrice24h":"0.02408","turnover24h":"30034.0868365","volume24h":"1238015.33","usdIndexPrice":"0.0241445"},{"symbol":"TSLAXUSDT","bid1Price":"402.73","bid1Size":"0.96","ask1Price":"402.89","ask1Size":"0.96","lastPrice":"402.85","prevPrice24h":"402.09","price24hPcnt":"0.0019","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"436871.09184","volume24h":"1073.394","usdIndexPrice":"402.41833"},{"symbol":"CSPRUSDT","bid1Price":"0.002163","bid1Size":"66880.1","ask1Price":"0.002168","ask1Size":"7370.3","lastPrice":"0.002163","prevPrice24h":"0.002078","price24hPcnt":"0.0409","highPrice24h":"0.002393","lowPrice24h":"0.002065","turnover24h":"230372.9404698","volume24h":"105899781.7","usdIndexPrice":"0.00216214"},{"symbol":"USDTPLN","bid1Price":"3.947","bid1Size":"28.6","ask1Price":"3.948","ask1Size":"429.2","lastPrice":"3.959","prevPrice24h":"3.95","price24hPcnt":"0.0023","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"581405.0565","volume24h":"146999.8"},{"symbol":"SOLEUR","bid1Price":"81.35","bid1Size":"0.0536","ask1Price":"82.35","ask1Size":"3.2541","lastPrice":"81.91","prevPrice24h":"84.33","price24hPcnt":"-0.0287","highPrice24h":"84.45","lowPrice24h":"81.08","turnover24h":"323698.910026","volume24h":"3930.0447"},{"symbol":"CRVUSDT","bid1Price":"0.2625","bid1Size":"2855.2","ask1Price":"0.2627","ask1Size":"209.1","lastPrice":"0.2628","prevPrice24h":"0.2745","price24hPcnt":"-0.0426","highPrice24h":"0.2754","lowPrice24h":"0.2602","turnover24h":"1006398.087055","volume24h":"3774970.4","usdIndexPrice":"0.262388"},{"symbol":"MANTRAUSDT","bid1Price":"0.003272","bid1Size":"37365.7","ask1Price":"0.00328","ask1Size":"45780.5","lastPrice":"0.003281","prevPrice24h":"0.003414","price24hPcnt":"-0.0390","highPrice24h":"0.003414","lowPrice24h":"0.003209","turnover24h":"19122.2738723","volume24h":"5790544.1","usdIndexPrice":"0.00326685"},{"symbol":"BASEDUSDT","bid1Price":"0.04801","bid1Size":"590.6","ask1Price":"0.04806","ask1Size":"787.5","lastPrice":"0.04806","prevPrice24h":"0.0495","price24hPcnt":"-0.0291","highPrice24h":"0.04978","lowPrice24h":"0.04658","turnover24h":"355167.947611","volume24h":"7397368.3","usdIndexPrice":"0.0479953"},{"symbol":"XTZUSDT","bid1Price":"0.2462","bid1Size":"86.49","ask1Price":"0.2464","ask1Size":"200","lastPrice":"0.2464","prevPrice24h":"0.249","price24hPcnt":"-0.0104","highPrice24h":"0.2517","lowPrice24h":"0.2418","turnover24h":"101523.942368","volume24h":"412776.85","usdIndexPrice":"0.246265"},{"symbol":"DYDXUSDC","bid1Price":"0.10008","bid1Size":"12169","ask1Price":"0.10192","ask1Size":"227.5","lastPrice":"0.1018","prevPrice24h":"0.10576","price24hPcnt":"-0.0374","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"0.99764","volume24h":"9.8","usdIndexPrice":"0.100733"},{"symbol":"ADAUSDC","bid1Price":"0.1871","bid1Size":"2137.32","ask1Price":"0.1873","ask1Size":"5759.54","lastPrice":"0.1871","prevPrice24h":"0.1914","price24hPcnt":"-0.0225","highPrice24h":"0.1919","lowPrice24h":"0.1853","turnover24h":"114914.571118","volume24h":"609852.89","usdIndexPrice":"0.187033"},{"symbol":"AZTECUSDT","bid1Price":"0.01419","bid1Size":"1958.3","ask1Price":"0.01421","ask1Size":"97440.5","lastPrice":"0.01421","prevPrice24h":"0.01475","price24hPcnt":"-0.0366","highPrice24h":"0.01509","lowPrice24h":"0.01378","turnover24h":"365366.1089808","volume24h":"25359194.8","usdIndexPrice":"0.0141826"},{"symbol":"ZROUSDC","bid1Price":"1.7528","bid1Size":"77.06","ask1Price":"1.7561","ask1Size":"77.06","lastPrice":"1.7518","prevPrice24h":"1.7718","price24hPcnt":"-0.0113","highPrice24h":"1.799","lowPrice24h":"1.6774","turnover24h":"179652.720001","volume24h":"103550.06","usdIndexPrice":"1.753862"},{"symbol":"AVAXUSDT","bid1Price":"8.439","bid1Size":"170.905","ask1Price":"8.44","ask1Size":"5.844","lastPrice":"8.441","prevPrice24h":"8.604","price24hPcnt":"-0.0189","highPrice24h":"8.644","lowPrice24h":"8.276","turnover24h":"3089514.239974","volume24h":"365140.532","usdIndexPrice":"8.428047"},{"symbol":"SOLAED","bid1Price":"338.03","bid1Size":"0.118","ask1Price":"338.05","ask1Size":"54.123","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RPLUSDT","bid1Price":"1.473","bid1Size":"339.32","ask1Price":"1.478","ask1Size":"338.86","lastPrice":"1.48","prevPrice24h":"1.476","price24hPcnt":"0.0027","highPrice24h":"1.481","lowPrice24h":"1.431","turnover24h":"7723.27983","volume24h":"5287.92","usdIndexPrice":"1.470001"},{"symbol":"PONSUSDT","bid1Price":"0.1963","bid1Size":"152.7","ask1Price":"0.1964","ask1Size":"380","lastPrice":"0.1964","prevPrice24h":"0.2308","price24hPcnt":"-0.1490","highPrice24h":"0.2387","lowPrice24h":"0.1871","turnover24h":"1523851.55448","volume24h":"7230538.4","usdIndexPrice":"0.19605"},{"symbol":"AGLDUSDT","bid1Price":"0.1792","bid1Size":"1114.82","ask1Price":"0.1796","ask1Size":"876.24","lastPrice":"0.1795","prevPrice24h":"0.1846","price24hPcnt":"-0.0276","highPrice24h":"0.1918","lowPrice24h":"0.1765","turnover24h":"74277.700377","volume24h":"402566.92","usdIndexPrice":"0.179381"},{"symbol":"ETHRLUSD","bid1Price":"2258.36","bid1Size":"11.50758","ask1Price":"2259.25","ask1Size":"132.78743","lastPrice":"2255.05","prevPrice24h":"2284.04","price24hPcnt":"-0.0127","highPrice24h":"2293.02","lowPrice24h":"2235.73","turnover24h":"105601.1271372","volume24h":"46.69012"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000008","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"303482","prevPrice24h":"309144","price24hPcnt":"-0.0183","highPrice24h":"309144","lowPrice24h":"303460","turnover24h":"94070.041096","volume24h":"0.30914"},{"symbol":"NIGHTUSDT","bid1Price":"0.04025","bid1Size":"542.9","ask1Price":"0.04028","ask1Size":"405.1","lastPrice":"0.04026","prevPrice24h":"0.04115","price24hPcnt":"-0.0216","highPrice24h":"0.04146","lowPrice24h":"0.0396","turnover24h":"941325.969276","volume24h":"23252464.3","usdIndexPrice":"0.040227"},{"symbol":"TIAUSDC","bid1Price":"0.4377","bid1Size":"119.77","ask1Price":"0.4396","ask1Size":"497.2","lastPrice":"0.4367","prevPrice24h":"0.4591","price24hPcnt":"-0.0488","highPrice24h":"0.4591","lowPrice24h":"0.4367","turnover24h":"308.562375","volume24h":"692.68","usdIndexPrice":"0.437993"},{"symbol":"KASUSDC","bid1Price":"0.03137","bid1Size":"3970.79","ask1Price":"0.0315","ask1Size":"377.89","lastPrice":"0.0312","prevPrice24h":"0.03254","price24hPcnt":"-0.0412","highPrice24h":"0.03272","lowPrice24h":"0.031","turnover24h":"14810.5746336","volume24h":"464761.49","usdIndexPrice":"0.0314199"},{"symbol":"BCHUSDC","bid1Price":"276","bid1Size":"0.7924","ask1Price":"276.8","ask1Size":"0.7924","lastPrice":"274.6","prevPrice24h":"278.2","price24hPcnt":"-0.0129","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"3121.99181","volume24h":"11.3761","usdIndexPrice":"276.140272"},{"symbol":"AAVEUSDT","bid1Price":"128.2","bid1Size":"0.6662","ask1Price":"128.21","ask1Size":"1.0621","lastPrice":"128.21","prevPrice24h":"132.2","price24hPcnt":"-0.0302","highPrice24h":"133","lowPrice24h":"123.88","turnover24h":"17896677.469235","volume24h":"139573.4658","usdIndexPrice":"128.027353"},{"symbol":"USDTEUR","bid1Price":"0.8924","bid1Size":"507514.43","ask1Price":"0.8927","ask1Size":"1073238.9","lastPrice":"0.8924","prevPrice24h":"0.8893","price24hPcnt":"0.0035","highPrice24h":"0.8933","lowPrice24h":"0.8893","turnover24h":"2228141.289452","volume24h":"2499516.01"},{"symbol":"TIAUSDT","bid1Price":"0.4389","bid1Size":"91.66","ask1Price":"0.4391","ask1Size":"178.25","lastPrice":"0.4392","prevPrice24h":"0.4635","price24hPcnt":"-0.0524","highPrice24h":"0.4643","lowPrice24h":"0.4351","turnover24h":"785725.129235","volume24h":"1747408.16","usdIndexPrice":"0.437993"},{"symbol":"ZKUSDC","bid1Price":"0.009986","bid1Size":"4304.16","ask1Price":"0.009998","ask1Size":"1300","lastPrice":"0.009995","prevPrice24h":"0.010172","price24hPcnt":"-0.0174","highPrice24h":"0.010402","lowPrice24h":"0.009883","turnover24h":"63002.90477729","volume24h":"6199477.56","usdIndexPrice":"0.0099905"},{"symbol":"PUMPUSDT","bid1Price":"0.003994","bid1Size":"290201","ask1Price":"0.003996","ask1Size":"88824.3","lastPrice":"0.003996","prevPrice24h":"0.00411","price24hPcnt":"-0.0277","highPrice24h":"0.004225","lowPrice24h":"0.00388","turnover24h":"4105352.3294993","volume24h":"1018055652","usdIndexPrice":"0.00398583"},{"symbol":"AVAXEUR","bid1Price":"7.405","bid1Size":"15.282","ask1Price":"7.54","ask1Size":"35.553","lastPrice":"7.494","prevPrice24h":"7.68","price24hPcnt":"-0.0242","highPrice24h":"7.68","lowPrice24h":"7.446","turnover24h":"1907.707297","volume24h":"253.475"},{"symbol":"ZBTUSDT","bid1Price":"0.06618","bid1Size":"340.9","ask1Price":"0.06627","ask1Size":"682.2","lastPrice":"0.06618","prevPrice24h":"0.06834","price24hPcnt":"-0.0316","highPrice24h":"0.06918","lowPrice24h":"0.06536","turnover24h":"31781.51224","volume24h":"474655.7","usdIndexPrice":"0.0660896"},{"symbol":"GRAMEUR","bid1Price":"1.033","bid1Size":"1513.02","ask1Price":"1.035","ask1Size":"1511.24","lastPrice":"1.035","prevPrice24h":"1.068","price24hPcnt":"-0.0309","highPrice24h":"1.074","lowPrice24h":"1.032","turnover24h":"27253.20771","volume24h":"25921.48"},{"symbol":"NSUSDT","bid1Price":"0.01026","bid1Size":"14597","ask1Price":"0.01029","ask1Size":"13364","lastPrice":"0.01028","prevPrice24h":"0.01039","price24hPcnt":"-0.0106","highPrice24h":"0.01039","lowPrice24h":"0.01021","turnover24h":"5286.0438","volume24h":"515065","usdIndexPrice":"0.0102636"},{"symbol":"KAVAUSDT","bid1Price":"0.06796","bid1Size":"23328.72","ask1Price":"0.06805","ask1Size":"1568.89","lastPrice":"0.06802","prevPrice24h":"0.06818","price24hPcnt":"-0.0023","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"69841.460833","volume24h":"1026902.18","usdIndexPrice":"0.0679883"},{"symbol":"ADAUSDT","bid1Price":"0.1874","bid1Size":"2335.23","ask1Price":"0.1875","ask1Size":"34818.48","lastPrice":"0.1875","prevPrice24h":"0.1916","price24hPcnt":"-0.0214","highPrice24h":"0.1921","lowPrice24h":"0.1855","turnover24h":"2700745.979012","volume24h":"14308244.58","usdIndexPrice":"0.187033"},{"symbol":"XRPRLUSD","bid1Price":"1.2507","bid1Size":"8790","ask1Price":"1.2516","ask1Size":"59972.11","lastPrice":"1.251","prevPrice24h":"1.2505","price24hPcnt":"0.0004","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"59898.574108","volume24h":"48028.41"},{"symbol":"MNTBTC","bid1Price":"0.000006127","bid1Size":"126.71","ask1Price":"0.000006132","ask1Size":"531.64","lastPrice":"0.00000613","prevPrice24h":"0.000006034","price24hPcnt":"0.0159","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"2.48686388632","volume24h":"405668.83"},{"symbol":"WUSDT","bid1Price":"0.010809","bid1Size":"58701.6","ask1Price":"0.010822","ask1Size":"31944.7","lastPrice":"0.010818","prevPrice24h":"0.011118","price24hPcnt":"-0.0270","highPrice24h":"0.011118","lowPrice24h":"0.010584","turnover24h":"315352.5063489","volume24h":"29164939.4","usdIndexPrice":"0.0107906"},{"symbol":"MEWUSDC","bid1Price":"0.0003794","bid1Size":"64485.4","ask1Price":"0.0003833","ask1Size":"610558","lastPrice":"0.0003841","prevPrice24h":"0.0004045","price24hPcnt":"-0.0504","highPrice24h":"0.000407","lowPrice24h":"0.0003841","turnover24h":"685.86040182","volume24h":"1741259.6","usdIndexPrice":"0.000379981"},{"symbol":"NEARUSDC","bid1Price":"3.79","bid1Size":"47.4","ask1Price":"3.795","ask1Size":"40.1","lastPrice":"3.787","prevPrice24h":"4.139","price24hPcnt":"-0.0850","highPrice24h":"4.144","lowPrice24h":"3.74","turnover24h":"105366.73192","volume24h":"26705.63","usdIndexPrice":"3.790814"},{"symbol":"XAIUSDT","bid1Price":"0.006644","bid1Size":"2500","ask1Price":"0.006649","ask1Size":"7859","lastPrice":"0.006646","prevPrice24h":"0.006892","price24hPcnt":"-0.0357","highPrice24h":"0.006954","lowPrice24h":"0.00654","turnover24h":"107854.68540801","volume24h":"16091786.05","usdIndexPrice":"0.00663162"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"ETCUSDT","bid1Price":"6.962","bid1Size":"6.068","ask1Price":"6.963","ask1Size":"6.068","lastPrice":"6.962","prevPrice24h":"7.061","price24hPcnt":"-0.0140","highPrice24h":"7.082","lowPrice24h":"6.882","turnover24h":"395051.021995","volume24h":"56680.892","usdIndexPrice":"6.951721"},{"symbol":"APTUSDT","bid1Price":"0.6135","bid1Size":"64.11","ask1Price":"0.6138","ask1Size":"630.52","lastPrice":"0.614","prevPrice24h":"0.6283","price24hPcnt":"-0.0228","highPrice24h":"0.6375","lowPrice24h":"0.6067","turnover24h":"1059431.470876","volume24h":"1710743.38","usdIndexPrice":"0.612814"},{"symbol":"JUPUSDT","bid1Price":"0.2437","bid1Size":"2920","ask1Price":"0.2439","ask1Size":"1548.1","lastPrice":"0.2442","prevPrice24h":"0.2554","price24hPcnt":"-0.0439","highPrice24h":"0.2554","lowPrice24h":"0.2397","turnover24h":"832885.1874","volume24h":"3402447.27","usdIndexPrice":"0.243565"},{"symbol":"B3USDT","bid1Price":"0.0005852","bid1Size":"9414","ask1Price":"0.0005858","ask1Size":"13449","lastPrice":"0.0005854","prevPrice24h":"0.0006107","price24hPcnt":"-0.0414","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"199834.3852605","volume24h":"326954906","usdIndexPrice":"0.000584553"},{"symbol":"MNTUSD1","bid1Price":"0.4711","bid1Size":"19.12","ask1Price":"0.4716","ask1Size":"2065.49","lastPrice":"0.4696","prevPrice24h":"0.4739","price24hPcnt":"-0.0091","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"138560.404086","volume24h":"290963.55"},{"symbol":"ARUSDC","bid1Price":"3.034","bid1Size":"9.26","ask1Price":"3.068","ask1Size":"48.88","lastPrice":"3.056","prevPrice24h":"3.036","price24hPcnt":"0.0066","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"266.24906","volume24h":"84.97","usdIndexPrice":"3.052383"},{"symbol":"AVAXUSDC","bid1Price":"8.427","bid1Size":"154.331","ask1Price":"8.432","ask1Size":"154.331","lastPrice":"8.436","prevPrice24h":"8.599","price24hPcnt":"-0.0190","highPrice24h":"8.632","lowPrice24h":"8.263","turnover24h":"217376.864859","volume24h":"25832.592","usdIndexPrice":"8.428047"},{"symbol":"CAKEUSDT","bid1Price":"1.8333","bid1Size":"8.234","ask1Price":"1.834","ask1Size":"8.234","lastPrice":"1.8341","prevPrice24h":"1.9012","price24hPcnt":"-0.0353","highPrice24h":"1.9012","lowPrice24h":"1.8206","turnover24h":"255962.6360958","volume24h":"137228.311","usdIndexPrice":"1.830229"},{"symbol":"CTCUSDT","bid1Price":"0.0864","bid1Size":"30.85","ask1Price":"0.08657","ask1Size":"121.97","lastPrice":"0.08642","prevPrice24h":"0.08849","price24hPcnt":"-0.0234","highPrice24h":"0.08853","lowPrice24h":"0.08544","turnover24h":"23781.9832262","volume24h":"273361.24","usdIndexPrice":"0.0863117"},{"symbol":"TAUSDT","bid1Price":"0.06389","bid1Size":"328.7","ask1Price":"0.06397","ask1Size":"246.5","lastPrice":"0.06387","prevPrice24h":"0.06188","price24hPcnt":"0.0322","highPrice24h":"0.06427","lowPrice24h":"0.06139","turnover24h":"174623.513934","volume24h":"2765185","usdIndexPrice":"0.0637949"},{"symbol":"YFIUSDT","bid1Price":"1934","bid1Size":"0.32308","ask1Price":"1936","ask1Size":"0.01267","lastPrice":"1935","prevPrice24h":"1932","price24hPcnt":"0.0016","highPrice24h":"1959","lowPrice24h":"1892","turnover24h":"235174.62038","volume24h":"122.38488","usdIndexPrice":"1936.513142"},{"symbol":"EIGENUSDT","bid1Price":"0.1796","bid1Size":"1072.7","ask1Price":"0.1798","ask1Size":"4365","lastPrice":"0.1798","prevPrice24h":"0.1823","price24hPcnt":"-0.0137","highPrice24h":"0.1845","lowPrice24h":"0.1767","turnover24h":"560854.27565","volume24h":"3112666","usdIndexPrice":"0.179519"},{"symbol":"ORDIUSDT","bid1Price":"3.378","bid1Size":"34.14","ask1Price":"3.38","ask1Size":"3.28","lastPrice":"3.38","prevPrice24h":"3.449","price24hPcnt":"-0.0200","highPrice24h":"3.478","lowPrice24h":"3.334","turnover24h":"36979.98878","volume24h":"10861.82","usdIndexPrice":"3.382532"},{"symbol":"ZKCUSDT","bid1Price":"0.0306","bid1Size":"1938.7","ask1Price":"0.03065","ask1Size":"385.5","lastPrice":"0.03062","prevPrice24h":"0.03156","price24hPcnt":"-0.0298","highPrice24h":"0.03172","lowPrice24h":"0.03014","turnover24h":"66614.132854","volume24h":"2160295.6","usdIndexPrice":"0.0305678"},{"symbol":"BOBAUSDT","bid1Price":"0.01784","bid1Size":"835.84","ask1Price":"0.01794","ask1Size":"7831.68","lastPrice":"0.01794","prevPrice24h":"0.01781","price24hPcnt":"0.0073","highPrice24h":"0.01876","lowPrice24h":"0.01775","turnover24h":"30696.182383","volume24h":"1682626.16","usdIndexPrice":"0.0178716"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04694","ask1Price":"9710","ask1Size":"0.04738","lastPrice":"8913","prevPrice24h":"9038","price24hPcnt":"-0.0138","highPrice24h":"9060","lowPrice24h":"8842","turnover24h":"162677.69126","volume24h":"18.27742"},{"symbol":"SPXUSDT","bid1Price":"0.3545","bid1Size":"146.3","ask1Price":"0.3547","ask1Size":"813","lastPrice":"0.3546","prevPrice24h":"0.3548","price24hPcnt":"-0.0006","highPrice24h":"0.3697","lowPrice24h":"0.3445","turnover24h":"1733396.56396","volume24h":"4850646.8","usdIndexPrice":"0.354058"},{"symbol":"COINXUSDT","bid1Price":"137.38","bid1Size":"5.936","ask1Price":"137.43","ask1Size":"3.833","lastPrice":"137.42","prevPrice24h":"143.86","price24hPcnt":"-0.0448","highPrice24h":"144","lowPrice24h":"135.83","turnover24h":"623430.83615","volume24h":"4464.762","usdIndexPrice":"137.215093"},{"symbol":"CHZUSDT","bid1Price":"0.0117","bid1Size":"86613.26","ask1Price":"0.01171","ask1Size":"28301.21","lastPrice":"0.01171","prevPrice24h":"0.01196","price24hPcnt":"-0.0209","highPrice24h":"0.01198","lowPrice24h":"0.01155","turnover24h":"159231.5877248","volume24h":"13520708.2","usdIndexPrice":"0.0116944"},{"symbol":"XLMUSDC","bid1Price":"0.1615","bid1Size":"13710.8","ask1Price":"0.1616","ask1Size":"46.3","lastPrice":"0.1617","prevPrice24h":"0.1678","price24hPcnt":"-0.0364","highPrice24h":"0.1686","lowPrice24h":"0.1604","turnover24h":"158380.57281","volume24h":"963285.5","usdIndexPrice":"0.161645"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272123"},{"symbol":"ONDOEUR","bid1Price":"0.3242","bid1Size":"10.03","ask1Price":"0.3428","ask1Size":"13034.41","lastPrice":"0.341","prevPrice24h":"0.3536","price24hPcnt":"-0.0356","highPrice24h":"0.3536","lowPrice24h":"0.3399","turnover24h":"14461.992698","volume24h":"41983.39"},{"symbol":"GRAMUSDC","bid1Price":"1.155","bid1Size":"1906","ask1Price":"1.157","ask1Size":"1601.8","lastPrice":"1.158","prevPrice24h":"1.199","price24hPcnt":"-0.0342","highPrice24h":"1.204","lowPrice24h":"1.155","turnover24h":"224536.6811","volume24h":"190131.67","usdIndexPrice":"1.155824"},{"symbol":"OBTUSDT","bid1Price":"0.0002681","bid1Size":"61285.2","ask1Price":"0.0002688","ask1Size":"37722.7","lastPrice":"0.0002687","prevPrice24h":"0.000273","price24hPcnt":"-0.0158","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"25234.831403","volume24h":"91923894.4","usdIndexPrice":"0.000267796"},{"symbol":"ETHAED","bid1Price":"8303.93","bid1Size":"0.00417","ask1Price":"8303.95","ask1Size":"2.66439","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCUSDT","bid1Price":"0.1623","bid1Size":"3566.6","ask1Price":"0.1625","ask1Size":"453.6","lastPrice":"0.1623","prevPrice24h":"0.1665","price24hPcnt":"-0.0252","highPrice24h":"0.1689","lowPrice24h":"0.1609","turnover24h":"97550.03097","volume24h":"591634.5","usdIndexPrice":"0.161975"},{"symbol":"SEIUSDC","bid1Price":"0.04705","bid1Size":"167.29","ask1Price":"0.04708","ask1Size":"167.29","lastPrice":"0.04697","prevPrice24h":"0.04754","price24hPcnt":"-0.0120","highPrice24h":"0.04808","lowPrice24h":"0.04617","turnover24h":"9958.4851692","volume24h":"211422.68","usdIndexPrice":"0.0470528"},{"symbol":"DOGSUSDT","bid1Price":"0.0000309","bid1Size":"10081935","ask1Price":"0.00003097","ask1Size":"1365297","lastPrice":"0.000031","prevPrice24h":"0.00003186","price24hPcnt":"-0.0270","highPrice24h":"0.00003225","lowPrice24h":"0.00003043","turnover24h":"14535.89610558","volume24h":"464136274","usdIndexPrice":"0.0000309026"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20973.48","ask1Price":"1.0013","ask1Size":"39973.48","lastPrice":"1.0014","prevPrice24h":"1.0008","price24hPcnt":"0.0006","highPrice24h":"1.0062","lowPrice24h":"0.9952","turnover24h":"53028.541099","volume24h":"52962.67","usdIndexPrice":"0.999637"},{"symbol":"THETAUSDT","bid1Price":"0.1482","bid1Size":"192.78","ask1Price":"0.1484","ask1Size":"3535.7","lastPrice":"0.1485","prevPrice24h":"0.1532","price24hPcnt":"-0.0307","highPrice24h":"0.1535","lowPrice24h":"0.1476","turnover24h":"137550.384083","volume24h":"915402.26","usdIndexPrice":"0.148194"},{"symbol":"1INCHUSDT","bid1Price":"0.07996","bid1Size":"696.55","ask1Price":"0.08002","ask1Size":"348.18","lastPrice":"0.07996","prevPrice24h":"0.08117","price24hPcnt":"-0.0149","highPrice24h":"0.08176","lowPrice24h":"0.07905","turnover24h":"99816.2195794","volume24h":"1246526.17","usdIndexPrice":"0.0799201"},{"symbol":"METAXUSDT","bid1Price":"611.18","bid1Size":"3.277","ask1Price":"611.45","ask1Size":"3.673","lastPrice":"611.4","prevPrice24h":"617.91","price24hPcnt":"-0.0105","highPrice24h":"623.77","lowPrice24h":"606.99","turnover24h":"710355.39554","volume24h":"1155.812","usdIndexPrice":"610.318538"},{"symbol":"NFTUSDT","bid1Price":"0.0000002335","bid1Size":"4330414","ask1Price":"0.0000002337","ask1Size":"21385434045","lastPrice":"0.0000002337","prevPrice24h":"0.0000002351","price24hPcnt":"-0.0060","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"150799.3052859125","volume24h":"644999514355","usdIndexPrice":"0.000000233222"},{"symbol":"DOLOUSDT","bid1Price":"0.023","bid1Size":"25395.8","ask1Price":"0.0231","ask1Size":"961.2","lastPrice":"0.02309","prevPrice24h":"0.0233","price24hPcnt":"-0.0090","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"25151.603114","volume24h":"1071890.5","usdIndexPrice":"0.0230587"},{"symbol":"FETUSDT","bid1Price":"0.1544","bid1Size":"35924.05","ask1Price":"0.1545","ask1Size":"1991.99","lastPrice":"0.1545","prevPrice24h":"0.1599","price24hPcnt":"-0.0338","highPrice24h":"0.1603","lowPrice24h":"0.1531","turnover24h":"795659.746842","volume24h":"5081800.98","usdIndexPrice":"0.154102"},{"symbol":"USD1USDT","bid1Price":"0.9991","bid1Size":"173749.07","ask1Price":"0.9992","ask1Size":"214386.69","lastPrice":"0.9992","prevPrice24h":"0.9992","price24hPcnt":"0","highPrice24h":"0.9993","lowPrice24h":"0.998","turnover24h":"10210522.104009","volume24h":"10222804.26","usdIndexPrice":"0.997602"},{"symbol":"ROBOUSDT","bid1Price":"0.00482","bid1Size":"27855.6","ask1Price":"0.00483","ask1Size":"350126.1","lastPrice":"0.00483","prevPrice24h":"0.00496","price24hPcnt":"-0.0262","highPrice24h":"0.005","lowPrice24h":"0.00473","turnover24h":"242780.760272","volume24h":"49805506.2","usdIndexPrice":"0.00482233"},{"symbol":"FUSDT","bid1Price":"0.002687","bid1Size":"228524","ask1Price":"0.00269","ask1Size":"2000","lastPrice":"0.002686","prevPrice24h":"0.002752","price24hPcnt":"-0.0240","highPrice24h":"0.00281","lowPrice24h":"0.002652","turnover24h":"195074.9107627","volume24h":"71322993.2","usdIndexPrice":"0.00268538"},{"symbol":"MAVIAUSDT","bid1Price":"0.02533","bid1Size":"310.96","ask1Price":"0.02536","ask1Size":"538.06","lastPrice":"0.02532","prevPrice24h":"0.02542","price24hPcnt":"-0.0039","highPrice24h":"0.02597","lowPrice24h":"0.02502","turnover24h":"56500.0278935","volume24h":"2217416.62","usdIndexPrice":"0.0252775"},{"symbol":"ENAUSDT","bid1Price":"0.16935","bid1Size":"541.3","ask1Price":"0.16936","ask1Size":"189.1","lastPrice":"0.16939","prevPrice24h":"0.18035","price24hPcnt":"-0.0608","highPrice24h":"0.18097","lowPrice24h":"0.16653","turnover24h":"22662481.855483","volume24h":"131467435.3","usdIndexPrice":"0.169067"},{"symbol":"ORDIUSDC","bid1Price":"3.313","bid1Size":"3.22","ask1Price":"3.4","ask1Size":"6.59","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.382532"},{"symbol":"JUPUSDC","bid1Price":"0.2415","bid1Size":"170.6","ask1Price":"0.2458","ask1Size":"170.6","lastPrice":"0.2412","prevPrice24h":"0.2551","price24hPcnt":"-0.0545","highPrice24h":"0.2551","lowPrice24h":"0.2398","turnover24h":"2178.56788","volume24h":"8928.1","usdIndexPrice":"0.243565"},{"symbol":"APEUSDC","bid1Price":"0.10869","bid1Size":"6225.3","ask1Price":"0.1092","ask1Size":"13261.56","lastPrice":"0.10862","prevPrice24h":"0.11003","price24hPcnt":"-0.0128","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2376.9280737","volume24h":"21582.66","usdIndexPrice":"0.10882"},{"symbol":"RENDERUSDT","bid1Price":"1.493","bid1Size":"676.14","ask1Price":"1.494","ask1Size":"79.34","lastPrice":"1.495","prevPrice24h":"1.563","price24hPcnt":"-0.0435","highPrice24h":"1.564","lowPrice24h":"1.481","turnover24h":"314690.59232","volume24h":"207804.2","usdIndexPrice":"1.491274"},{"symbol":"DOTUSDT","bid1Price":"0.935","bid1Size":"40.976","ask1Price":"0.9352","ask1Size":"43.117","lastPrice":"0.9352","prevPrice24h":"0.9542","price24hPcnt":"-0.0199","highPrice24h":"0.958","lowPrice24h":"0.927","turnover24h":"1188994.472795","volume24h":"1263480.09","usdIndexPrice":"0.933737"},{"symbol":"SWELLUSDT","bid1Price":"0.000711","bid1Size":"7801","ask1Price":"0.0007165","ask1Size":"27952","lastPrice":"0.000711","prevPrice24h":"0.000668","price24hPcnt":"0.0644","highPrice24h":"0.00072","lowPrice24h":"0.0005909","turnover24h":"163497.1628244","volume24h":"242721142","usdIndexPrice":"0.00071468"},{"symbol":"BTCUSDT","bid1Price":"76799.6","bid1Size":"0.20665","ask1Price":"76799.7","ask1Size":"0.887987","lastPrice":"76799.6","prevPrice24h":"78226.2","price24hPcnt":"-0.0182","highPrice24h":"78241","lowPrice24h":"76380.9","turnover24h":"850942314.68949477","volume24h":"11017.00702","usdIndexPrice":"76678.293091"},{"symbol":"USTCUSDT","bid1Price":"0.004449","bid1Size":"33651.1","ask1Price":"0.004466","ask1Size":"5337.5","lastPrice":"0.004448","prevPrice24h":"0.004585","price24hPcnt":"-0.0299","highPrice24h":"0.00462","lowPrice24h":"0.004405","turnover24h":"19608.4275643","volume24h":"4350484","usdIndexPrice":"0.00443374"},{"symbol":"VANAUSDT","bid1Price":"0.777","bid1Size":"614.58","ask1Price":"0.779","ask1Size":"493.46","lastPrice":"0.77","prevPrice24h":"0.812","price24hPcnt":"-0.0517","highPrice24h":"0.816","lowPrice24h":"0.765","turnover24h":"25192.32296","volume24h":"31960.1","usdIndexPrice":"0.775258"},{"symbol":"BSBUSDT","bid1Price":"0.0852","bid1Size":"6664.8","ask1Price":"0.0854","ask1Size":"3740.1","lastPrice":"0.0854","prevPrice24h":"0.0911","price24hPcnt":"-0.0626","highPrice24h":"0.0911","lowPrice24h":"0.084","turnover24h":"244223.05165","volume24h":"2801933.6","usdIndexPrice":"0.0851527"},{"symbol":"SPXUSDC","bid1Price":"0.3527","bid1Size":"11455.63","ask1Price":"0.3579","ask1Size":"37.61","lastPrice":"0.3463","prevPrice24h":"0.3669","price24hPcnt":"-0.0561","highPrice24h":"0.3669","lowPrice24h":"0.3463","turnover24h":"18972.672779","volume24h":"52803.96","usdIndexPrice":"0.354058"},{"symbol":"WCTUSDT","bid1Price":"0.03242","bid1Size":"4344.1","ask1Price":"0.03248","ask1Size":"4485.6","lastPrice":"0.03242","prevPrice24h":"0.03365","price24hPcnt":"-0.0366","highPrice24h":"0.03376","lowPrice24h":"0.03211","turnover24h":"85319.330895","volume24h":"2583162","usdIndexPrice":"0.0323849"},{"symbol":"MEGAUSDT","bid1Price":"0.04591","bid1Size":"69.6","ask1Price":"0.04593","ask1Size":"2091.6","lastPrice":"0.04598","prevPrice24h":"0.04148","price24hPcnt":"0.1085","highPrice24h":"0.04766","lowPrice24h":"0.03963","turnover24h":"3031305.254519","volume24h":"67871108.3","usdIndexPrice":"0.0458715"},{"symbol":"BTCUSDC","bid1Price":"76698.1","bid1Size":"0.006587","ask1Price":"76698.2","ask1Size":"0.175286","lastPrice":"76698.2","prevPrice24h":"78145.5","price24hPcnt":"-0.0185","highPrice24h":"78145.9","lowPrice24h":"76280.5","turnover24h":"42501725.0397277","volume24h":"551.599191","usdIndexPrice":"76678.294842"},{"symbol":"ARUSDT","bid1Price":"3.05","bid1Size":"246.01","ask1Price":"3.053","ask1Size":"13.73","lastPrice":"3.052","prevPrice24h":"3.126","price24hPcnt":"-0.0237","highPrice24h":"3.175","lowPrice24h":"2.996","turnover24h":"144005.89487","volume24h":"46746.92","usdIndexPrice":"3.052383"},{"symbol":"2ZUSDC","bid1Price":"0.02252","bid1Size":"4387.6","ask1Price":"0.02255","ask1Size":"4178.8","lastPrice":"0.02254","prevPrice24h":"0.02461","price24hPcnt":"-0.0841","highPrice24h":"0.02463","lowPrice24h":"0.02224","turnover24h":"14695.084292","volume24h":"628403.2","usdIndexPrice":"0.0225467"},{"symbol":"FTTUSDT","bid1Price":"0.2352","bid1Size":"23.707","ask1Price":"0.2376","ask1Size":"5.846","lastPrice":"0.235","prevPrice24h":"0.2316","price24hPcnt":"0.0147","highPrice24h":"0.245","lowPrice24h":"0.2308","turnover24h":"7522.8950952","volume24h":"31661.921","usdIndexPrice":"0.232204"},{"symbol":"QNTUSDT","bid1Price":"194.99","bid1Size":"0.513","ask1Price":"195.06","ask1Size":"0.513","lastPrice":"195.07","prevPrice24h":"197.95","price24hPcnt":"-0.0145","highPrice24h":"205.47","lowPrice24h":"189.73","turnover24h":"3156818.73425","volume24h":"16062.22","usdIndexPrice":"194.892382"},{"symbol":"SUSDT","bid1Price":"0.03729","bid1Size":"154.9","ask1Price":"0.0373","ask1Size":"500","lastPrice":"0.03735","prevPrice24h":"0.03853","price24hPcnt":"-0.0306","highPrice24h":"0.03869","lowPrice24h":"0.037","turnover24h":"502100.096201","volume24h":"13372546.2","usdIndexPrice":"0.0372703"},{"symbol":"GAIBUSDT","bid1Price":"0.017926","bid1Size":"1652.4","ask1Price":"0.017942","ask1Size":"885","lastPrice":"0.017927","prevPrice24h":"0.018206","price24hPcnt":"-0.0153","highPrice24h":"0.018283","lowPrice24h":"0.017923","turnover24h":"32502.364773","volume24h":"1791045.2","usdIndexPrice":"0.0178999"},{"symbol":"DYMUSDT","bid1Price":"0.01468","bid1Size":"30661.79","ask1Price":"0.01471","ask1Size":"8109.8","lastPrice":"0.01469","prevPrice24h":"0.01518","price24hPcnt":"-0.0323","highPrice24h":"0.0153","lowPrice24h":"0.0145","turnover24h":"29743.6430279","volume24h":"1992546.03","usdIndexPrice":"0.0146646"},{"symbol":"EDGEUSDT","bid1Price":"0.3156","bid1Size":"83.8","ask1Price":"0.316","ask1Size":"158.9","lastPrice":"0.3159","prevPrice24h":"0.3368","price24hPcnt":"-0.0621","highPrice24h":"0.3368","lowPrice24h":"0.3073","turnover24h":"290209.28663","volume24h":"907797.1","usdIndexPrice":"0.31517"},{"symbol":"BNBUSDC","bid1Price":"692.15","bid1Size":"0.01","ask1Price":"694.89","ask1Size":"2.0565","lastPrice":"693.29","prevPrice24h":"709.13","price24hPcnt":"-0.0223","highPrice24h":"709.13","lowPrice24h":"690.67","turnover24h":"72334.033475","volume24h":"103.4115","usdIndexPrice":"694.373721"},{"symbol":"SQDUSDT","bid1Price":"0.01821","bid1Size":"931.1","ask1Price":"0.01825","ask1Size":"410.8","lastPrice":"0.01823","prevPrice24h":"0.01858","price24hPcnt":"-0.0188","highPrice24h":"0.01977","lowPrice24h":"0.01796","turnover24h":"38666.2841756","volume24h":"2105954.81","usdIndexPrice":"0.0182029"},{"symbol":"DATAUSDT","bid1Price":"0.1182","bid1Size":"2611.2","ask1Price":"0.1183","ask1Size":"2768.7","lastPrice":"0.1183","prevPrice24h":"0.1215","price24hPcnt":"-0.0263","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"5812180.44114","volume24h":"48311627.8","usdIndexPrice":"0.118089"},{"symbol":"BELUSDT","bid1Price":"0.09623","bid1Size":"2076.08","ask1Price":"0.09633","ask1Size":"582","lastPrice":"0.09582","prevPrice24h":"0.09862","price24hPcnt":"-0.0284","highPrice24h":"0.09885","lowPrice24h":"0.09516","turnover24h":"4359.960607","volume24h":"45169.12","usdIndexPrice":"0.0961315"},{"symbol":"AVAUSDT","bid1Price":"0.2868","bid1Size":"2472.8","ask1Price":"0.2872","ask1Size":"244.93","lastPrice":"0.287","prevPrice24h":"0.3011","price24hPcnt":"-0.0468","highPrice24h":"0.3158","lowPrice24h":"0.2867","turnover24h":"383590.185651","volume24h":"1275868.43","usdIndexPrice":"0.286669"},{"symbol":"LRCUSDT","bid1Price":"0.00767","bid1Size":"10928.03","ask1Price":"0.00774","ask1Size":"262.2","lastPrice":"0.00774","prevPrice24h":"0.00789","price24hPcnt":"-0.0190","highPrice24h":"0.00821","lowPrice24h":"0.00771","turnover24h":"8712.9476817","volume24h":"1099284.35","usdIndexPrice":"0.0077425"},{"symbol":"AMZNXUSDT","bid1Price":"246.01","bid1Size":"8.143","ask1Price":"246.09","ask1Size":"0.428","lastPrice":"245.7","prevPrice24h":"243.57","price24hPcnt":"0.0087","highPrice24h":"253.95","lowPrice24h":"241.01","turnover24h":"282923.50521","volume24h":"1150.437","usdIndexPrice":"245.41745"},{"symbol":"ZENTUSDT","bid1Price":"0.001642","bid1Size":"6933.3","ask1Price":"0.001644","ask1Size":"14855.6","lastPrice":"0.001644","prevPrice24h":"0.001648","price24hPcnt":"-0.0024","highPrice24h":"0.001714","lowPrice24h":"0.001629","turnover24h":"35375.4223328","volume24h":"21353690.8","usdIndexPrice":"0.00164422"},{"symbol":"MOGUSDT","bid1Price":"0.0000000932","bid1Size":"1612063624","ask1Price":"0.0000000934","ask1Size":"669523299","lastPrice":"0.000000093","prevPrice24h":"0.0000000947","price24hPcnt":"-0.0180","highPrice24h":"0.0000000957","lowPrice24h":"0.0000000913","turnover24h":"25546.6091514007","volume24h":"274785911649","usdIndexPrice":"0.000000092665"},{"symbol":"DOTUSDC","bid1Price":"0.9336","bid1Size":"42.001","ask1Price":"0.9377","ask1Size":"10","lastPrice":"0.9331","prevPrice24h":"0.9532","price24hPcnt":"-0.0211","highPrice24h":"0.9556","lowPrice24h":"0.9283","turnover24h":"52560.6329708","volume24h":"55792.562","usdIndexPrice":"0.933737"},{"symbol":"0GUSDT","bid1Price":"0.1548","bid1Size":"64.58","ask1Price":"0.1549","ask1Size":"2614.98","lastPrice":"0.1547","prevPrice24h":"0.164","price24hPcnt":"-0.0567","highPrice24h":"0.1642","lowPrice24h":"0.1523","turnover24h":"182063.278079","volume24h":"1164058.01","usdIndexPrice":"0.154434"},{"symbol":"BERAUSDT","bid1Price":"0.1306","bid1Size":"459.24","ask1Price":"0.1307","ask1Size":"118.47","lastPrice":"0.1307","prevPrice24h":"0.1344","price24hPcnt":"-0.0275","highPrice24h":"0.1349","lowPrice24h":"0.1292","turnover24h":"61942.462507","volume24h":"468263.98","usdIndexPrice":"0.130428"},{"symbol":"USDTAED","bid1Price":"3.663","bid1Size":"482258.2","ask1Price":"3.664","ask1Size":"271788.3","lastPrice":"3.664","prevPrice24h":"3.665","price24hPcnt":"-0.0003","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"438603.5907","volume24h":"119701"},{"symbol":"COMPUSDT","bid1Price":"19.84","bid1Size":"66.243","ask1Price":"19.86","ask1Size":"3.384","lastPrice":"19.86","prevPrice24h":"20.37","price24hPcnt":"-0.0250","highPrice24h":"20.39","lowPrice24h":"19.6","turnover24h":"220819.77769","volume24h":"10997.352","usdIndexPrice":"19.838469"},{"symbol":"BIRBUSDT","bid1Price":"0.07739","bid1Size":"1374.4","ask1Price":"0.07747","ask1Size":"701.7","lastPrice":"0.07739","prevPrice24h":"0.07927","price24hPcnt":"-0.0237","highPrice24h":"0.08177","lowPrice24h":"0.07587","turnover24h":"823696.649383","volume24h":"10460530.9","usdIndexPrice":"0.0773036"},{"symbol":"BTCXUSD","bid1Price":"76496.5","bid1Size":"0.006336","ask1Price":"77030","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"BBSOLSOL","bid1Price":"1.1739","bid1Size":"31.2011","ask1Price":"1.1748","ask1Size":"50.1497","lastPrice":"1.1739","prevPrice24h":"1.1748","price24hPcnt":"-0.0008","highPrice24h":"1.1752","lowPrice24h":"1.1735","turnover24h":"2999.25353752","volume24h":"2553.8166"},{"symbol":"ZKPUSDT","bid1Price":"0.04106","bid1Size":"751.1","ask1Price":"0.04116","ask1Size":"380.9","lastPrice":"0.04107","prevPrice24h":"0.04042","price24hPcnt":"0.0161","highPrice24h":"0.04107","lowPrice24h":"0.03953","turnover24h":"51260.788254","volume24h":"1272131","usdIndexPrice":"0.0411062"},{"symbol":"XDCUSDT","bid1Price":"0.03124","bid1Size":"802.3","ask1Price":"0.03126","ask1Size":"3255.4","lastPrice":"0.03122","prevPrice24h":"0.03122","price24hPcnt":"0","highPrice24h":"0.03136","lowPrice24h":"0.03051","turnover24h":"953133.168355","volume24h":"30884681.7","usdIndexPrice":"0.0311602"},{"symbol":"JUVUSDT","bid1Price":"0.2521","bid1Size":"50","ask1Price":"0.2526","ask1Size":"98.75","lastPrice":"0.2526","prevPrice24h":"0.2597","price24hPcnt":"-0.0273","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"21151.254849","volume24h":"82831.58","usdIndexPrice":"0.252247"},{"symbol":"TAIKOUSDT","bid1Price":"0.06994","bid1Size":"224.01","ask1Price":"0.07003","ask1Size":"142.88","lastPrice":"0.07003","prevPrice24h":"0.07102","price24hPcnt":"-0.0139","highPrice24h":"0.07212","lowPrice24h":"0.06812","turnover24h":"47403.0008645","volume24h":"675692.25","usdIndexPrice":"0.0698996"},{"symbol":"NVDAXUSDT","bid1Price":"205.3","bid1Size":"4.635","ask1Price":"205.38","ask1Size":"24.385","lastPrice":"205.48","prevPrice24h":"208.31","price24hPcnt":"-0.0136","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"219867.60161","volume24h":"1066.62","usdIndexPrice":"205.016895"},{"symbol":"BONKUSDT","bid1Price":"0.00000277","bid1Size":"247177611","ask1Price":"0.000002772","ask1Size":"22287520","lastPrice":"0.000002772","prevPrice24h":"0.000002875","price24hPcnt":"-0.0358","highPrice24h":"0.000002887","lowPrice24h":"0.000002738","turnover24h":"477401.237667626","volume24h":"170472438597","usdIndexPrice":"0.00000276647"},{"symbol":"SOLUSDC","bid1Price":"92.03","bid1Size":"5.5989","ask1Price":"92.04","ask1Size":"4.318","lastPrice":"92.06","prevPrice24h":"94.56","price24hPcnt":"-0.0264","highPrice24h":"94.83","lowPrice24h":"90.74","turnover24h":"5787856.032604","volume24h":"62652.3907","usdIndexPrice":"92.020928"},{"symbol":"PNUTUSDT","bid1Price":"0.03831","bid1Size":"250","ask1Price":"0.03833","ask1Size":"249.9","lastPrice":"0.03835","prevPrice24h":"0.03929","price24hPcnt":"-0.0239","highPrice24h":"0.03944","lowPrice24h":"0.03781","turnover24h":"122230.450174","volume24h":"3167465.9","usdIndexPrice":"0.0382601"},{"symbol":"WAVESUSDT","bid1Price":"0.2258","bid1Size":"1020.59","ask1Price":"0.2266","ask1Size":"49","lastPrice":"0.2258","prevPrice24h":"0.2366","price24hPcnt":"-0.0456","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"480688.805763","volume24h":"2044113.05","usdIndexPrice":"0.225377"},{"symbol":"BBUSDT","bid1Price":"0.0068","bid1Size":"31177.53","ask1Price":"0.00681","ask1Size":"6605.48","lastPrice":"0.00681","prevPrice24h":"0.007","price24hPcnt":"-0.0271","highPrice24h":"0.00706","lowPrice24h":"0.00669","turnover24h":"13497.6830676","volume24h":"1966468.73","usdIndexPrice":"0.00679123"},{"symbol":"GRTUSDT","bid1Price":"0.01951","bid1Size":"1192.57","ask1Price":"0.01954","ask1Size":"4510.38","lastPrice":"0.01951","prevPrice24h":"0.01993","price24hPcnt":"-0.0211","highPrice24h":"0.0201","lowPrice24h":"0.0192","turnover24h":"134939.358021","volume24h":"6893159.16","usdIndexPrice":"0.0194675"},{"symbol":"BNBUSDT","bid1Price":"695.45","bid1Size":"0.739","ask1Price":"695.46","ask1Size":"0.2829","lastPrice":"695.35","prevPrice24h":"709.45","price24hPcnt":"-0.0199","highPrice24h":"709.49","lowPrice24h":"691.43","turnover24h":"8036309.8407769","volume24h":"11484.50241","usdIndexPrice":"694.388674"},{"symbol":"AEROUSDT","bid1Price":"0.6072","bid1Size":"56.79","ask1Price":"0.6074","ask1Size":"78.9","lastPrice":"0.6076","prevPrice24h":"0.6262","price24hPcnt":"-0.0297","highPrice24h":"0.6306","lowPrice24h":"0.5947","turnover24h":"1927895.506994","volume24h":"3172810.11","usdIndexPrice":"0.603702"},{"symbol":"HYPEUSDT","bid1Price":"84.038","bid1Size":"14.814","ask1Price":"84.039","ask1Size":"4.584","lastPrice":"84.039","prevPrice24h":"86.525","price24hPcnt":"-0.0287","highPrice24h":"86.7","lowPrice24h":"82.636","turnover24h":"37044022.969543","volume24h":"439061.188","usdIndexPrice":"83.896152"},{"symbol":"ACSUSDT","bid1Price":"0.0001347","bid1Size":"213737.1","ask1Price":"0.0001353","ask1Size":"3259971.3","lastPrice":"0.0001353","prevPrice24h":"0.0001393","price24hPcnt":"-0.0287","highPrice24h":"0.0001393","lowPrice24h":"0.0001341","turnover24h":"8584.56125532","volume24h":"63214828.3","usdIndexPrice":"0.000134895"},{"symbol":"INJUSDC","bid1Price":"7.049","bid1Size":"29.47","ask1Price":"7.11","ask1Size":"21.37","lastPrice":"7.045","prevPrice24h":"7.255","price24hPcnt":"-0.0289","highPrice24h":"7.264","lowPrice24h":"6.821","turnover24h":"28033.64931","volume24h":"4036.87","usdIndexPrice":"7.057628"},{"symbol":"ZETAUSDT","bid1Price":"0.03485","bid1Size":"2000.44","ask1Price":"0.03487","ask1Size":"1491.29","lastPrice":"0.0349","prevPrice24h":"0.03613","price24hPcnt":"-0.0340","highPrice24h":"0.03665","lowPrice24h":"0.03455","turnover24h":"204361.6468681","volume24h":"5747656.78","usdIndexPrice":"0.0348476"},{"symbol":"METHUSDT","bid1Price":"2470.56","bid1Size":"0.01326","ask1Price":"2498.3","ask1Size":"0.01736","lastPrice":"2496.23","prevPrice24h":"2533.3","price24hPcnt":"-0.0146","highPrice24h":"2544.07","lowPrice24h":"2452.06","turnover24h":"272701.7808713","volume24h":"109.84583","usdIndexPrice":"2489.053344"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001009","bid1Size":"495049","ask1Price":"0.0001011","ask1Size":"1388097","lastPrice":"0.0001011","prevPrice24h":"0.0001012","price24hPcnt":"-0.0010","highPrice24h":"0.000102","lowPrice24h":"0.0000988","turnover24h":"43720.8218428","volume24h":"435731745","usdIndexPrice":"0.000100815"},{"symbol":"HYPERUSDT","bid1Price":"0.0582","bid1Size":"3078.8","ask1Price":"0.0583","ask1Size":"3078.8","lastPrice":"0.05822","prevPrice24h":"0.05939","price24hPcnt":"-0.0197","highPrice24h":"0.05999","lowPrice24h":"0.05742","turnover24h":"59301.917165","volume24h":"1006997.8","usdIndexPrice":"0.0581345"},{"symbol":"CRVUSDC","bid1Price":"0.2621","bid1Size":"865.5","ask1Price":"0.2641","ask1Size":"865.5","lastPrice":"0.2611","prevPrice24h":"0.2717","price24hPcnt":"-0.0390","highPrice24h":"0.2746","lowPrice24h":"0.2611","turnover24h":"9586.98658","volume24h":"35358.1","usdIndexPrice":"0.262388"},{"symbol":"UNIUSDT","bid1Price":"7.099","bid1Size":"31.9","ask1Price":"7.1","ask1Size":"63.99","lastPrice":"7.1","prevPrice24h":"7.235","price24hPcnt":"-0.0187","highPrice24h":"7.345","lowPrice24h":"6.807","turnover24h":"8770452.091735","volume24h":"1236807.954","usdIndexPrice":"7.091926"},{"symbol":"PRIMEUSDT","bid1Price":"0.1608","bid1Size":"100","ask1Price":"0.1609","ask1Size":"635.29","lastPrice":"0.1609","prevPrice24h":"0.1625","price24hPcnt":"-0.0098","highPrice24h":"0.1625","lowPrice24h":"0.1592","turnover24h":"2835.949921","volume24h":"17675.65","usdIndexPrice":"0.160727"},{"symbol":"GLMRUSDT","bid1Price":"0.007822","bid1Size":"2055.99","ask1Price":"0.007871","ask1Size":"5175.1","lastPrice":"0.007861","prevPrice24h":"0.007903","price24hPcnt":"-0.0053","highPrice24h":"0.009345","lowPrice24h":"0.007725","turnover24h":"319623.78194188","volume24h":"38612448.19","usdIndexPrice":"0.00781157"},{"symbol":"DYDXUSDT","bid1Price":"0.10082","bid1Size":"601.6","ask1Price":"0.10098","ask1Size":"4699.2","lastPrice":"0.10093","prevPrice24h":"0.10373","price24hPcnt":"-0.0270","highPrice24h":"0.1045","lowPrice24h":"0.09955","turnover24h":"113954.664816","volume24h":"1121126.3","usdIndexPrice":"0.100733"},{"symbol":"ETHWUSDT","bid1Price":"0.2136","bid1Size":"143.25","ask1Price":"0.2158","ask1Size":"107.49","lastPrice":"0.2155","prevPrice24h":"0.2165","price24hPcnt":"-0.0046","highPrice24h":"0.2202","lowPrice24h":"0.2111","turnover24h":"10877.752174","volume24h":"50321.39","usdIndexPrice":"0.215525"},{"symbol":"MNTUSDT","bid1Price":"0.4708","bid1Size":"1782.84","ask1Price":"0.471","ask1Size":"5062","lastPrice":"0.471","prevPrice24h":"0.4723","price24hPcnt":"-0.0028","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10750553.744466","volume24h":"22677415.95","usdIndexPrice":"0.470239"},{"symbol":"NEWTUSDT","bid1Price":"0.04222","bid1Size":"236.7","ask1Price":"0.04227","ask1Size":"559.4","lastPrice":"0.04221","prevPrice24h":"0.0427","price24hPcnt":"-0.0115","highPrice24h":"0.04403","lowPrice24h":"0.04161","turnover24h":"47858.284192","volume24h":"1123426.1","usdIndexPrice":"0.0421681"},{"symbol":"VTHOUSDT","bid1Price":"0.0005341","bid1Size":"1725069","ask1Price":"0.0005348","ask1Size":"1730309","lastPrice":"0.0005349","prevPrice24h":"0.0005571","price24hPcnt":"-0.0398","highPrice24h":"0.0005607","lowPrice24h":"0.0005284","turnover24h":"303483.6540624","volume24h":"562256873","usdIndexPrice":"0.000533826"},{"symbol":"PYTHUSDC","bid1Price":"0.0624","bid1Size":"52047.1","ask1Price":"0.06281","ask1Size":"803","lastPrice":"0.06233","prevPrice24h":"0.06428","price24hPcnt":"-0.0303","highPrice24h":"0.06428","lowPrice24h":"0.06233","turnover24h":"331.126222","volume24h":"5232.2","usdIndexPrice":"0.0626341"},{"symbol":"TRXUSDT","bid1Price":"0.3222","bid1Size":"90432.66","ask1Price":"0.3223","ask1Size":"13312.51","lastPrice":"0.3223","prevPrice24h":"0.3162","price24hPcnt":"0.0193","highPrice24h":"0.3224","lowPrice24h":"0.3156","turnover24h":"4264219.3168644","volume24h":"13375154.65","usdIndexPrice":"0.321708"},{"symbol":"CCUSDT","bid1Price":"0.09458","bid1Size":"58.1","ask1Price":"0.09459","ask1Size":"1183.5","lastPrice":"0.09463","prevPrice24h":"0.09511","price24hPcnt":"-0.0050","highPrice24h":"0.09571","lowPrice24h":"0.09263","turnover24h":"2383192.3487","volume24h":"25302920.7","usdIndexPrice":"0.0944769"},{"symbol":"BABY1USDT","bid1Price":"0.01157","bid1Size":"475","ask1Price":"0.01158","ask1Size":"14048","lastPrice":"0.01158","prevPrice24h":"0.01185","price24hPcnt":"-0.0228","highPrice24h":"0.01191","lowPrice24h":"0.0114","turnover24h":"108943.23396","volume24h":"9345441","usdIndexPrice":"0.0115639"},{"symbol":"NAVXUSDT","bid1Price":"0.008872","bid1Size":"123.8","ask1Price":"0.008889","ask1Size":"247.7","lastPrice":"0.008887","prevPrice24h":"0.009097","price24hPcnt":"-0.0231","highPrice24h":"0.009913","lowPrice24h":"0.00867","turnover24h":"11949.2125453","volume24h":"1316234.2","usdIndexPrice":"0.00885403"},{"symbol":"FIGHTUSDT","bid1Price":"0.004219","bid1Size":"7671.9","ask1Price":"0.004222","ask1Size":"604.1","lastPrice":"0.004214","prevPrice24h":"0.00431","price24hPcnt":"-0.0223","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"604732.9831385","volume24h":"132580714.3","usdIndexPrice":"0.0042081"},{"symbol":"CELOUSDT","bid1Price":"0.07189","bid1Size":"4279.57","ask1Price":"0.07195","ask1Size":"1397.4","lastPrice":"0.07189","prevPrice24h":"0.07364","price24hPcnt":"-0.0238","highPrice24h":"0.07364","lowPrice24h":"0.07075","turnover24h":"140256.9479622","volume24h":"1945293.3","usdIndexPrice":"0.0717868"},{"symbol":"TWTUSDT","bid1Price":"0.4005","bid1Size":"192.78","ask1Price":"0.4007","ask1Size":"154.15","lastPrice":"0.4007","prevPrice24h":"0.4147","price24hPcnt":"-0.0338","highPrice24h":"0.4169","lowPrice24h":"0.3954","turnover24h":"133511.785902","volume24h":"330021.1","usdIndexPrice":"0.40033"},{"symbol":"RESOLVUSDT","bid1Price":"0.0146","bid1Size":"587.5","ask1Price":"0.01463","ask1Size":"588.9","lastPrice":"0.01463","prevPrice24h":"0.01508","price24hPcnt":"-0.0298","highPrice24h":"0.01529","lowPrice24h":"0.01447","turnover24h":"13446.374963","volume24h":"900108.8","usdIndexPrice":"0.0146115"},{"symbol":"RECALLUSDT","bid1Price":"0.03048","bid1Size":"1210.8","ask1Price":"0.03052","ask1Size":"908.1","lastPrice":"0.03048","prevPrice24h":"0.0312","price24hPcnt":"-0.0231","highPrice24h":"0.03183","lowPrice24h":"0.02995","turnover24h":"104812.662145","volume24h":"3390264.6","usdIndexPrice":"0.0304321"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001347","bid1Size":"5137448","ask1Price":"0.0001349","ask1Size":"2077976.8","lastPrice":"0.0001348","prevPrice24h":"0.0001365","price24hPcnt":"-0.0125","highPrice24h":"0.000139","lowPrice24h":"0.0001335","turnover24h":"49620.43460513","volume24h":"365823146.5","usdIndexPrice":"0.000134451"},{"symbol":"GRASSUSDT","bid1Price":"0.5622","bid1Size":"500","ask1Price":"0.5627","ask1Size":"44.7","lastPrice":"0.5632","prevPrice24h":"0.5833","price24hPcnt":"-0.0345","highPrice24h":"0.5836","lowPrice24h":"0.5426","turnover24h":"1150839.99898","volume24h":"2047358.2","usdIndexPrice":"0.562034"},{"symbol":"NEARUSDT","bid1Price":"3.796","bid1Size":"627.62","ask1Price":"3.797","ask1Size":"82.74","lastPrice":"3.797","prevPrice24h":"4.137","price24hPcnt":"-0.0822","highPrice24h":"4.161","lowPrice24h":"3.745","turnover24h":"23084660.061507","volume24h":"5862861.47","usdIndexPrice":"3.790816"},{"symbol":"XAUTUSDT","bid1Price":"3896.35","bid1Size":"1.44826","ask1Price":"3896.36","ask1Size":"1.0329","lastPrice":"3896.35","prevPrice24h":"3897.53","price24hPcnt":"-0.0003","highPrice24h":"3961.39","lowPrice24h":"3890.91","turnover24h":"9275268.1206661","volume24h":"2359.52979","usdIndexPrice":"3890.039289"},{"symbol":"FETUSDC","bid1Price":"0.1542","bid1Size":"267.18","ask1Price":"0.1557","ask1Size":"135.48","lastPrice":"0.1543","prevPrice24h":"0.1584","price24hPcnt":"-0.0259","highPrice24h":"0.1599","lowPrice24h":"0.1531","turnover24h":"26460.302253","volume24h":"170723.05","usdIndexPrice":"0.154102"},{"symbol":"HOLOUSDT","bid1Price":"0.05573","bid1Size":"789.5","ask1Price":"0.05584","ask1Size":"10607.6","lastPrice":"0.05573","prevPrice24h":"0.05568","price24hPcnt":"0.0009","highPrice24h":"0.05641","lowPrice24h":"0.05472","turnover24h":"76082.95542","volume24h":"1367231.4","usdIndexPrice":"0.0556231"},{"symbol":"FHEUSDT","bid1Price":"0.01694","bid1Size":"19636","ask1Price":"0.01701","ask1Size":"19642","lastPrice":"0.01697","prevPrice24h":"0.0173","price24hPcnt":"-0.0191","highPrice24h":"0.01763","lowPrice24h":"0.01665","turnover24h":"51585.36725","volume24h":"3012309","usdIndexPrice":"0.0169369"},{"symbol":"LUNCUSDT","bid1Price":"0.0000413","bid1Size":"547632","ask1Price":"0.00004136","ask1Size":"22668191","lastPrice":"0.00004136","prevPrice24h":"0.00004221","price24hPcnt":"-0.0201","highPrice24h":"0.00004221","lowPrice24h":"0.00004069","turnover24h":"54347.59653184","volume24h":"1317176057.1","usdIndexPrice":"0.0000408599"},{"symbol":"LUNAUSDT","bid1Price":"0.03894","bid1Size":"6352.6","ask1Price":"0.039","ask1Size":"6350.2","lastPrice":"0.03894","prevPrice24h":"0.03917","price24hPcnt":"-0.0059","highPrice24h":"0.03946","lowPrice24h":"0.03838","turnover24h":"15402.112916","volume24h":"393020.1","usdIndexPrice":"0.03884"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001071","bid1Size":"56022","ask1Price":"0.0001075","ask1Size":"76500","lastPrice":"0.0001074","prevPrice24h":"0.0001132","price24hPcnt":"-0.0512","highPrice24h":"0.0001132","lowPrice24h":"0.0001045","turnover24h":"10458.8720235","volume24h":"96967855","usdIndexPrice":"0.000107119"},{"symbol":"TELUSDT","bid1Price":"0.001337","bid1Size":"29547.9","ask1Price":"0.001344","ask1Size":"21031.5","lastPrice":"0.001345","prevPrice24h":"0.001409","price24hPcnt":"-0.0454","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"47230.6602554","volume24h":"34222606","usdIndexPrice":"0.00133414"},{"symbol":"GOATUSDT","bid1Price":"0.01352","bid1Size":"12480","ask1Price":"0.01355","ask1Size":"18443","lastPrice":"0.01357","prevPrice24h":"0.0137","price24hPcnt":"-0.0095","highPrice24h":"0.01393","lowPrice24h":"0.01337","turnover24h":"50266.88918","volume24h":"3706572","usdIndexPrice":"0.0134989"},{"symbol":"MINAUSDT","bid1Price":"0.05491","bid1Size":"1171.09","ask1Price":"0.05498","ask1Size":"780.73","lastPrice":"0.055","prevPrice24h":"0.0567","price24hPcnt":"-0.0300","highPrice24h":"0.05697","lowPrice24h":"0.05434","turnover24h":"195592.4340659","volume24h":"3516586.58","usdIndexPrice":"0.0549167"},{"symbol":"CATUSDT","bid1Price":"0.000001736","bid1Size":"3470956","ask1Price":"0.000001744","ask1Size":"3377153","lastPrice":"0.000001737","prevPrice24h":"0.000001973","price24hPcnt":"-0.1196","highPrice24h":"0.000002104","lowPrice24h":"0.000001668","turnover24h":"89575.433246143","volume24h":"47939635196","usdIndexPrice":"0.00000173268"},{"symbol":"EGLDUSDT","bid1Price":"3.326","bid1Size":"12.491","ask1Price":"3.329","ask1Size":"3.439","lastPrice":"3.331","prevPrice24h":"3.374","price24hPcnt":"-0.0127","highPrice24h":"3.42","lowPrice24h":"3.291","turnover24h":"71788.270287","volume24h":"21499.032","usdIndexPrice":"3.324993"},{"symbol":"FILUSDC","bid1Price":"0.8657","bid1Size":"223.12","ask1Price":"0.8669","ask1Size":"223.12","lastPrice":"0.8563","prevPrice24h":"0.8642","price24hPcnt":"-0.0091","highPrice24h":"0.8769","lowPrice24h":"0.8563","turnover24h":"1864.245556","volume24h":"2156.31","usdIndexPrice":"0.865827"},{"symbol":"BEAMUSDT","bid1Price":"0.004053","bid1Size":"5208.5","ask1Price":"0.004057","ask1Size":"4942.6","lastPrice":"0.004056","prevPrice24h":"0.004816","price24hPcnt":"-0.1578","highPrice24h":"0.005106","lowPrice24h":"0.004054","turnover24h":"2371589.42522494","volume24h":"515684154.24","usdIndexPrice":"0.00404939"},{"symbol":"TRUMPUSDT","bid1Price":"1.581","bid1Size":"9169.5","ask1Price":"1.582","ask1Size":"253.06","lastPrice":"1.582","prevPrice24h":"1.639","price24hPcnt":"-0.0348","highPrice24h":"1.651","lowPrice24h":"1.558","turnover24h":"2321964.10672","volume24h":"1444451.77","usdIndexPrice":"1.579049"},{"symbol":"CHIPUSDT","bid1Price":"0.03986","bid1Size":"1504.5","ask1Price":"0.0399","ask1Size":"13246.8","lastPrice":"0.0399","prevPrice24h":"0.04138","price24hPcnt":"-0.0358","highPrice24h":"0.04146","lowPrice24h":"0.03866","turnover24h":"2092663.064877","volume24h":"52427025.6","usdIndexPrice":"0.0398007"},{"symbol":"GROVEUSDT","bid1Price":"0.007314","bid1Size":"11891.7","ask1Price":"0.007343","ask1Size":"1140.3","lastPrice":"0.007315","prevPrice24h":"0.007688","price24hPcnt":"-0.0485","highPrice24h":"0.008199","lowPrice24h":"0.006952","turnover24h":"298473.4497774","volume24h":"40489719.2","usdIndexPrice":"0.00728751"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"10","ask1Price":"1.0002","ask1Size":"20.01","lastPrice":"1.0002","prevPrice24h":"0.9997","price24hPcnt":"0.0005","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11783.672584","volume24h":"11782.24","usdIndexPrice":"0.998487"},{"symbol":"PUFFERUSDT","bid1Price":"0.02773","bid1Size":"373.6","ask1Price":"0.02782","ask1Size":"373.6","lastPrice":"0.02772","prevPrice24h":"0.02603","price24hPcnt":"0.0649","highPrice24h":"0.02936","lowPrice24h":"0.02548","turnover24h":"116458.252004","volume24h":"4310613.5","usdIndexPrice":"0.0276698"},{"symbol":"ALTUSDT","bid1Price":"0.005589","bid1Size":"7207.2","ask1Price":"0.005594","ask1Size":"14462.4","lastPrice":"0.005585","prevPrice24h":"0.005627","price24hPcnt":"-0.0075","highPrice24h":"0.005769","lowPrice24h":"0.005478","turnover24h":"241783.1181854","volume24h":"43011426.81","usdIndexPrice":"0.00557286"},{"symbol":"MOCAUSDT","bid1Price":"0.007679","bid1Size":"81195.89","ask1Price":"0.007688","ask1Size":"6282.73","lastPrice":"0.007683","prevPrice24h":"0.007908","price24hPcnt":"-0.0285","highPrice24h":"0.007928","lowPrice24h":"0.007595","turnover24h":"139311.39394606","volume24h":"17953370.24","usdIndexPrice":"0.00767231"},{"symbol":"BILLUSDT","bid1Price":"0.00512","bid1Size":"181552.8","ask1Price":"0.00513","ask1Size":"208913.4","lastPrice":"0.00513","prevPrice24h":"0.00524","price24hPcnt":"-0.0210","highPrice24h":"0.00527","lowPrice24h":"0.00498","turnover24h":"533018.006372","volume24h":"103932982.4","usdIndexPrice":"0.00512122"},{"symbol":"NOTUSDC","bid1Price":"0.0003372","bid1Size":"3112357","ask1Price":"0.0003419","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000338372"},{"symbol":"FIDAUSDT","bid1Price":"0.01576","bid1Size":"15102.19","ask1Price":"0.0158","ask1Size":"6966.43","lastPrice":"0.01567","prevPrice24h":"0.01616","price24hPcnt":"-0.0303","highPrice24h":"0.01625","lowPrice24h":"0.01567","turnover24h":"5815.5211283","volume24h":"365321.95","usdIndexPrice":"0.0157582"},{"symbol":"CATIUSDC","bid1Price":"0.03937","bid1Size":"500","ask1Price":"0.03947","ask1Size":"6375.7","lastPrice":"0.03952","prevPrice24h":"0.04121","price24hPcnt":"-0.0410","highPrice24h":"0.04139","lowPrice24h":"0.03884","turnover24h":"2300.748811","volume24h":"57048.54","usdIndexPrice":"0.0394121"},{"symbol":"GRVTUSDT","bid1Price":"0.2214","bid1Size":"1342.6","ask1Price":"0.2243","ask1Size":"537.2","lastPrice":"0.2239","prevPrice24h":"0.2198","price24hPcnt":"0.0187","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"26913.3264","volume24h":"121272.9","usdIndexPrice":"0.223174"},{"symbol":"ELSAUSDT","bid1Price":"0.06484","bid1Size":"657.5","ask1Price":"0.06493","ask1Size":"3163.7","lastPrice":"0.0649","prevPrice24h":"0.06273","price24hPcnt":"0.0346","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"283241.063185","volume24h":"4331283","usdIndexPrice":"0.064777"},{"symbol":"TREEUSDT","bid1Price":"0.03364","bid1Size":"1323","ask1Price":"0.03369","ask1Size":"6600.1","lastPrice":"0.03366","prevPrice24h":"0.03415","price24hPcnt":"-0.0143","highPrice24h":"0.03451","lowPrice24h":"0.0325","turnover24h":"98842.593956","volume24h":"2957869.6","usdIndexPrice":"0.033536"},{"symbol":"BARDUSDT","bid1Price":"0.1102","bid1Size":"1492.7","ask1Price":"0.1105","ask1Size":"4759.6","lastPrice":"0.1102","prevPrice24h":"0.11","price24hPcnt":"0.0018","highPrice24h":"0.1108","lowPrice24h":"0.1068","turnover24h":"31058.5161","volume24h":"285375.9","usdIndexPrice":"0.110252"},{"symbol":"ESEUSDT","bid1Price":"0.003411","bid1Size":"47139.3","ask1Price":"0.003419","ask1Size":"2305.4","lastPrice":"0.003411","prevPrice24h":"0.003706","price24hPcnt":"-0.0796","highPrice24h":"0.003706","lowPrice24h":"0.003411","turnover24h":"43149.1405612","volume24h":"12182677.8","usdIndexPrice":"0.00340892"},{"symbol":"USDTBRL","bid1Price":"5.4835","bid1Size":"58.7","ask1Price":"5.4899","ask1Size":"5556.5","lastPrice":"5.4899","prevPrice24h":"5.4556","price24hPcnt":"0.0063","highPrice24h":"5.49","lowPrice24h":"5.4388","turnover24h":"1773448.99261","volume24h":"324501.7"},{"symbol":"VOOIUSDT","bid1Price":"0.0076","bid1Size":"6857.9","ask1Price":"0.007605","ask1Size":"846.6","lastPrice":"0.007601","prevPrice24h":"0.007758","price24hPcnt":"-0.0202","highPrice24h":"0.00776","lowPrice24h":"0.007492","turnover24h":"47049.4752598","volume24h":"6110338","usdIndexPrice":"0.00757998"},{"symbol":"ALGOUSDC","bid1Price":"0.09065","bid1Size":"41127.7","ask1Price":"0.0915","ask1Size":"8543.6","lastPrice":"0.09099","prevPrice24h":"0.09324","price24hPcnt":"-0.0241","highPrice24h":"0.09345","lowPrice24h":"0.09066","turnover24h":"1178.89273","volume24h":"12887.5","usdIndexPrice":"0.0910846"},{"symbol":"WLDUSDC","bid1Price":"0.3675","bid1Size":"436.94","ask1Price":"0.368","ask1Size":"539.64","lastPrice":"0.3677","prevPrice24h":"0.3853","price24hPcnt":"-0.0457","highPrice24h":"0.3876","lowPrice24h":"0.3633","turnover24h":"300411.460417","volume24h":"801597.46","usdIndexPrice":"0.367612"},{"symbol":"CHZUSDC","bid1Price":"0.01168","bid1Size":"60608.18","ask1Price":"0.0117","ask1Size":"26458.13","lastPrice":"0.01174","prevPrice24h":"0.01213","price24hPcnt":"-0.0322","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"3464.6521881","volume24h":"294738.6","usdIndexPrice":"0.0116944"},{"symbol":"QTUMUSDT","bid1Price":"0.7403","bid1Size":"40.699","ask1Price":"0.7412","ask1Size":"102.8","lastPrice":"0.7412","prevPrice24h":"0.7552","price24hPcnt":"-0.0185","highPrice24h":"0.7589","lowPrice24h":"0.7334","turnover24h":"8858.9276875","volume24h":"11909.013","usdIndexPrice":"0.740542"},{"symbol":"XRPEUR","bid1Price":"1.105","bid1Size":"3.64","ask1Price":"1.1195","ask1Size":"239.45","lastPrice":"1.114","prevPrice24h":"1.1175","price24hPcnt":"-0.0031","highPrice24h":"1.1181","lowPrice24h":"1.1072","turnover24h":"8774.812689","volume24h":"7884.92"},{"symbol":"KUBUSDT","bid1Price":"0.5316","bid1Size":"20.69","ask1Price":"0.5334","ask1Size":"20.62","lastPrice":"0.5326","prevPrice24h":"0.5441","price24hPcnt":"-0.0211","highPrice24h":"0.5446","lowPrice24h":"0.5317","turnover24h":"16641.47501","volume24h":"30624.1","usdIndexPrice":"0.531747"},{"symbol":"POLUSDC","bid1Price":"0.08707","bid1Size":"4713.2","ask1Price":"0.08729","ask1Size":"1071.6","lastPrice":"0.08784","prevPrice24h":"0.08958","price24hPcnt":"-0.0194","highPrice24h":"0.08958","lowPrice24h":"0.0872","turnover24h":"393.102776","volume24h":"4455.9","usdIndexPrice":"0.0872139"},{"symbol":"SOSOUSDT","bid1Price":"0.3163","bid1Size":"1.61","ask1Price":"0.3164","ask1Size":"88.5","lastPrice":"0.3163","prevPrice24h":"0.3083","price24hPcnt":"0.0259","highPrice24h":"0.3252","lowPrice24h":"0.3075","turnover24h":"303408.470396","volume24h":"956043.98","usdIndexPrice":"0.315723"},{"symbol":"CYBERUSDT","bid1Price":"0.2454","bid1Size":"2898.96","ask1Price":"0.2457","ask1Size":"381.22","lastPrice":"0.2457","prevPrice24h":"0.256","price24hPcnt":"-0.0402","highPrice24h":"0.2589","lowPrice24h":"0.2422","turnover24h":"147320.035699","volume24h":"588742.74","usdIndexPrice":"0.245384"},{"symbol":"INITUSDT","bid1Price":"0.13325","bid1Size":"402.1","ask1Price":"0.13338","ask1Size":"301","lastPrice":"0.13327","prevPrice24h":"0.15434","price24hPcnt":"-0.1365","highPrice24h":"0.16207","lowPrice24h":"0.12768","turnover24h":"570886.426664","volume24h":"4134650.8","usdIndexPrice":"0.133703"},{"symbol":"ZIGUSDT","bid1Price":"0.04135","bid1Size":"1218.01","ask1Price":"0.04137","ask1Size":"129.06","lastPrice":"0.04136","prevPrice24h":"0.04167","price24hPcnt":"-0.0074","highPrice24h":"0.0418","lowPrice24h":"0.03991","turnover24h":"11937193.5925306","volume24h":"287187846.68","usdIndexPrice":"0.0412956"},{"symbol":"POPCATUSDT","bid1Price":"0.03866","bid1Size":"733.18","ask1Price":"0.03872","ask1Size":"732.9","lastPrice":"0.03872","prevPrice24h":"0.0399","price24hPcnt":"-0.0296","highPrice24h":"0.0402","lowPrice24h":"0.03833","turnover24h":"110737.5899438","volume24h":"2829110.81","usdIndexPrice":"0.038653"},{"symbol":"MORPHOUSDT","bid1Price":"2.1125","bid1Size":"82.7","ask1Price":"2.1132","ask1Size":"28.2","lastPrice":"2.1132","prevPrice24h":"2.2208","price24hPcnt":"-0.0485","highPrice24h":"2.2456","lowPrice24h":"2.1067","turnover24h":"564500.11625","volume24h":"259102.2","usdIndexPrice":"2.109138"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"2493152.81","ask1Price":"0.9985","ask1Size":"6346889.87","lastPrice":"0.9984","prevPrice24h":"0.9986","price24hPcnt":"-0.0002","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"1007234.910939","volume24h":"1008742.35"},{"symbol":"ORDERUSDT","bid1Price":"0.03468","bid1Size":"25724.88","ask1Price":"0.0347","ask1Size":"3292.11","lastPrice":"0.03468","prevPrice24h":"0.03423","price24hPcnt":"0.0131","highPrice24h":"0.03731","lowPrice24h":"0.03391","turnover24h":"721551.1362119","volume24h":"20362516.36","usdIndexPrice":"0.0346332"},{"symbol":"ZORAUSDT","bid1Price":"0.00547","bid1Size":"151568","ask1Price":"0.005475","ask1Size":"1446","lastPrice":"0.005478","prevPrice24h":"0.005696","price24hPcnt":"-0.0383","highPrice24h":"0.005804","lowPrice24h":"0.005397","turnover24h":"372030.518769","volume24h":"66267326","usdIndexPrice":"0.00546869"},{"symbol":"PUMPUSDC","bid1Price":"0.003987","bid1Size":"4296","ask1Price":"0.003992","ask1Size":"4306.3","lastPrice":"0.003992","prevPrice24h":"0.004111","price24hPcnt":"-0.0289","highPrice24h":"0.004215","lowPrice24h":"0.003878","turnover24h":"30676.2377364","volume24h":"7572394.7","usdIndexPrice":"0.00398583"},{"symbol":"BTCRLUSD","bid1Price":"76670.4","bid1Size":"0.33894","ask1Price":"76698.3","ask1Size":"3.91143","lastPrice":"76478.3","prevPrice24h":"78000.3","price24hPcnt":"-0.0195","highPrice24h":"78000.3","lowPrice24h":"76478.3","turnover24h":"217717.4995264","volume24h":"2.803916"},{"symbol":"ETHUSDC","bid1Price":"2258.98","bid1Size":"0.51452","ask1Price":"2258.99","ask1Size":"0.20829","lastPrice":"2259.03","prevPrice24h":"2293.56","price24hPcnt":"-0.0151","highPrice24h":"2300.98","lowPrice24h":"2234.16","turnover24h":"18964281.1924233","volume24h":"8382.63937","usdIndexPrice":"2258.509261"},{"symbol":"DOGEUSDC","bid1Price":"0.07397","bid1Size":"3598.8","ask1Price":"0.07403","ask1Size":"10127.4","lastPrice":"0.07402","prevPrice24h":"0.07543","price24hPcnt":"-0.0187","highPrice24h":"0.07566","lowPrice24h":"0.07316","turnover24h":"567041.550786","volume24h":"7679356.2","usdIndexPrice":"0.0739755"},{"symbol":"CCUSDC","bid1Price":"0.09443","bid1Size":"317.4","ask1Price":"0.0945","ask1Size":"317.4","lastPrice":"0.09448","prevPrice24h":"0.09516","price24hPcnt":"-0.0071","highPrice24h":"0.09562","lowPrice24h":"0.09268","turnover24h":"438855.109593","volume24h":"4664914.7","usdIndexPrice":"0.0944769"},{"symbol":"WOOUSDT","bid1Price":"0.01159","bid1Size":"8322.6","ask1Price":"0.0116","ask1Size":"57039.61","lastPrice":"0.01159","prevPrice24h":"0.01144","price24hPcnt":"0.0131","highPrice24h":"0.0118","lowPrice24h":"0.01128","turnover24h":"133565.757411","volume24h":"11537108.18","usdIndexPrice":"0.0115719"},{"symbol":"MCRTUSDT","bid1Price":"0.00020455","bid1Size":"38278.4","ask1Price":"0.00020788","ask1Size":"38278.4","lastPrice":"0.00020505","prevPrice24h":"0.00008891","price24hPcnt":"1.3063","highPrice24h":"0.0003","lowPrice24h":"0.00008546","turnover24h":"224852.787405061","volume24h":"1612430085.2","usdIndexPrice":"0.000204722"},{"symbol":"OPUSDC","bid1Price":"0.10805","bid1Size":"1972.01","ask1Price":"0.10902","ask1Size":"105.38","lastPrice":"0.10703","prevPrice24h":"0.11229","price24hPcnt":"-0.0468","highPrice24h":"0.1153","lowPrice24h":"0.10703","turnover24h":"72823.1441502","volume24h":"652525.03","usdIndexPrice":"0.108134"},{"symbol":"SKYUSDT","bid1Price":"0.06476","bid1Size":"429.7","ask1Price":"0.06478","ask1Size":"2709.3","lastPrice":"0.0648","prevPrice24h":"0.06669","price24hPcnt":"-0.0283","highPrice24h":"0.06717","lowPrice24h":"0.06379","turnover24h":"485918.041377","volume24h":"7479781.1","usdIndexPrice":"0.0646914"},{"symbol":"WLDUSDT","bid1Price":"0.3681","bid1Size":"4101.83","ask1Price":"0.3682","ask1Size":"1943.6","lastPrice":"0.3682","prevPrice24h":"0.3858","price24hPcnt":"-0.0456","highPrice24h":"0.3881","lowPrice24h":"0.3636","turnover24h":"5578894.021295","volume24h":"14841978.4","usdIndexPrice":"0.367612"},{"symbol":"AAPLXUSDT","bid1Price":"324.5","bid1Size":"6.173","ask1Price":"324.56","ask1Size":"0.68","lastPrice":"324.51","prevPrice24h":"344.84","price24hPcnt":"-0.0590","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"860670.32746","volume24h":"2577.257","usdIndexPrice":"323.829733"},{"symbol":"GRAMUSDT","bid1Price":"1.157","bid1Size":"879.5","ask1Price":"1.158","ask1Size":"2406.09","lastPrice":"1.157","prevPrice24h":"1.201","price24hPcnt":"-0.0366","highPrice24h":"1.206","lowPrice24h":"1.155","turnover24h":"3243766.82403","volume24h":"2736747.17","usdIndexPrice":"1.155824"},{"symbol":"BTCUSD","bid1Price":"75555.1","bid1Size":"0.001699","ask1Price":"77896.5","ask1Size":"0.000093","lastPrice":"76465.5","prevPrice24h":"78077.4","price24hPcnt":"-0.0206","highPrice24h":"78077.4","lowPrice24h":"76465.5","turnover24h":"40454.7225481","volume24h":"0.52347"},{"symbol":"AIXBTUSDC","bid1Price":"0.0157","bid1Size":"1368","ask1Price":"0.01594","ask1Size":"1261.6","lastPrice":"0.01593","prevPrice24h":"0.01646","price24hPcnt":"-0.0322","highPrice24h":"0.01646","lowPrice24h":"0.01592","turnover24h":"235.399755","volume24h":"14777.9","usdIndexPrice":"0.0157865"},{"symbol":"LTCUSDT","bid1Price":"54.05","bid1Size":"22.31685","ask1Price":"54.06","ask1Size":"14.95893","lastPrice":"54.06","prevPrice24h":"55.18","price24hPcnt":"-0.0203","highPrice24h":"55.32","lowPrice24h":"53.5","turnover24h":"3138563.9189748","volume24h":"57751.86084","usdIndexPrice":"53.976409"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002204","bid1Size":"1953363","ask1Price":"0.00002258","ask1Size":"1766203","lastPrice":"0.00002218","prevPrice24h":"0.00002331","price24hPcnt":"-0.0485","highPrice24h":"0.00002331","lowPrice24h":"0.00002218","turnover24h":"20.56169061","volume24h":"914692","usdIndexPrice":"0.00002234"},{"symbol":"SUNUSDT","bid1Price":"0.01559","bid1Size":"6713.12","ask1Price":"0.01561","ask1Size":"7672.14","lastPrice":"0.01559","prevPrice24h":"0.01547","price24hPcnt":"0.0078","highPrice24h":"0.01575","lowPrice24h":"0.01544","turnover24h":"72192.7884187","volume24h":"4633319.71","usdIndexPrice":"0.0156005"},{"symbol":"ETHEUR","bid1Price":"2019.17","bid1Size":"0.0306","ask1Price":"2019.84","ask1Size":"0.02295","lastPrice":"2019.67","prevPrice24h":"2042.43","price24hPcnt":"-0.0111","highPrice24h":"2048.61","lowPrice24h":"1996.19","turnover24h":"1077617.0165375","volume24h":"533.30367"},{"symbol":"MAGICUSDT","bid1Price":"0.07764","bid1Size":"6433.35","ask1Price":"0.07783","ask1Size":"8914.63","lastPrice":"0.07776","prevPrice24h":"0.07955","price24hPcnt":"-0.0225","highPrice24h":"0.08024","lowPrice24h":"0.07661","turnover24h":"40628.4962994","volume24h":"520255.49","usdIndexPrice":"0.0775983"},{"symbol":"SUSDC","bid1Price":"0.03686","bid1Size":"500","ask1Price":"0.03758","ask1Size":"347.7","lastPrice":"0.03698","prevPrice24h":"0.0385","price24hPcnt":"-0.0395","highPrice24h":"0.0385","lowPrice24h":"0.03698","turnover24h":"447.050792","volume24h":"11825.1","usdIndexPrice":"0.0372703"},{"symbol":"SATSUSDT","bid1Price":"0.000000009015","bid1Size":"872189612","ask1Price":"0.000000009031","ask1Size":"872189612","lastPrice":"0.000000009024","prevPrice24h":"0.000000009273","price24hPcnt":"-0.0269","highPrice24h":"0.000000009353","lowPrice24h":"0.00000000893","turnover24h":"5443.642842735016","volume24h":"597983191833.3","usdIndexPrice":"0.000000009017"},{"symbol":"INJUSDT","bid1Price":"7.066","bid1Size":"66.78","ask1Price":"7.072","ask1Size":"22.98","lastPrice":"7.07","prevPrice24h":"7.277","price24hPcnt":"-0.0284","highPrice24h":"7.298","lowPrice24h":"6.824","turnover24h":"1231209.81086","volume24h":"175930.15","usdIndexPrice":"7.057628"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5789","bid1Size":"3152.31","ask1Price":"0.5791","ask1Size":"203.4","lastPrice":"0.5795","prevPrice24h":"0.5899","price24hPcnt":"-0.0176","highPrice24h":"0.5933","lowPrice24h":"0.5715","turnover24h":"917235.913923","volume24h":"1579120.35","usdIndexPrice":"0.578459"},{"symbol":"PENDLEUSDT","bid1Price":"1.7374","bid1Size":"4","ask1Price":"1.7381","ask1Size":"45.73","lastPrice":"1.7385","prevPrice24h":"1.8157","price24hPcnt":"-0.0425","highPrice24h":"1.832","lowPrice24h":"1.722","turnover24h":"2160279.598816","volume24h":"1209455.37","usdIndexPrice":"1.736504"},{"symbol":"ENSOUSDT","bid1Price":"0.4965","bid1Size":"176.37","ask1Price":"0.4971","ask1Size":"235.16","lastPrice":"0.4968","prevPrice24h":"0.5337","price24hPcnt":"-0.0691","highPrice24h":"0.5444","lowPrice24h":"0.4848","turnover24h":"336086.576079","volume24h":"661429.74","usdIndexPrice":"0.496075"},{"symbol":"LTCUSDC","bid1Price":"53.96","bid1Size":"6.28752","ask1Price":"54.06","ask1Size":"9.42301","lastPrice":"53.62","prevPrice24h":"55.15","price24hPcnt":"-0.0277","highPrice24h":"55.23","lowPrice24h":"53.45","turnover24h":"87395.8536622","volume24h":"1609.30518","usdIndexPrice":"53.976409"},{"symbol":"ROSEUSDT","bid1Price":"0.005735","bid1Size":"12036.74","ask1Price":"0.005763","ask1Size":"101755.27","lastPrice":"0.005725","prevPrice24h":"0.005983","price24hPcnt":"-0.0431","highPrice24h":"0.006031","lowPrice24h":"0.005661","turnover24h":"40710.4370782","volume24h":"6998130.92","usdIndexPrice":"0.00572901"},{"symbol":"CARVUSDT","bid1Price":"0.02952","bid1Size":"696.32","ask1Price":"0.02957","ask1Size":"910.01","lastPrice":"0.02955","prevPrice24h":"0.03021","price24hPcnt":"-0.0218","highPrice24h":"0.03077","lowPrice24h":"0.02909","turnover24h":"113834.0096061","volume24h":"3823499.74","usdIndexPrice":"0.0294892"},{"symbol":"SLXUSDT","bid1Price":"0.0393","bid1Size":"3158.8","ask1Price":"0.03935","ask1Size":"4600.1","lastPrice":"0.03931","prevPrice24h":"0.04033","price24hPcnt":"-0.0253","highPrice24h":"0.04188","lowPrice24h":"0.03837","turnover24h":"607300.217314","volume24h":"15192194.8","usdIndexPrice":"0.0392596"},{"symbol":"BTCAED","bid1Price":"281410.2","bid1Size":"0.130715","ask1Price":"281579.2","ask1Size":"0.130461","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"728.32","ask1Price":"0.1675","ask1Size":"1601.28","lastPrice":"0.1657","prevPrice24h":"0.1715","price24hPcnt":"-0.0338","highPrice24h":"0.1715","lowPrice24h":"0.1657","turnover24h":"6510.980044","volume24h":"38841.24"},{"symbol":"NYMUSDT","bid1Price":"0.02578","bid1Size":"2937.71","ask1Price":"0.02586","ask1Size":"1886.6","lastPrice":"0.02585","prevPrice24h":"0.02601","price24hPcnt":"-0.0062","highPrice24h":"0.02614","lowPrice24h":"0.0255","turnover24h":"26093.4185024","volume24h":"1009530.31","usdIndexPrice":"0.0257896"},{"symbol":"MOVEUSDC","bid1Price":"0.00594","bid1Size":"11289.9","ask1Price":"0.00596","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.0062","price24hPcnt":"0","highPrice24h":"0.0062","lowPrice24h":"0.0062","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00594809"},{"symbol":"UNIUSDC","bid1Price":"7.086","bid1Size":"6.18","ask1Price":"7.093","ask1Size":"27.33","lastPrice":"7.081","prevPrice24h":"7.248","price24hPcnt":"-0.0230","highPrice24h":"7.327","lowPrice24h":"6.82","turnover24h":"56114.95601","volume24h":"7930.97","usdIndexPrice":"7.091926"},{"symbol":"ENAEUR","bid1Price":"0.15112","bid1Size":"1771.8","ask1Price":"0.1513","ask1Size":"1771.9","lastPrice":"0.15134","prevPrice24h":"0.15948","price24hPcnt":"-0.0510","highPrice24h":"0.16077","lowPrice24h":"0.149","turnover24h":"31654.018767","volume24h":"205199.8"},{"symbol":"ZAMAUSDT","bid1Price":"0.0672","bid1Size":"2234.3","ask1Price":"0.06724","ask1Size":"827.4","lastPrice":"0.06725","prevPrice24h":"0.06825","price24hPcnt":"-0.0147","highPrice24h":"0.071","lowPrice24h":"0.06646","turnover24h":"949071.71304","volume24h":"13849409.2","usdIndexPrice":"0.0671762"},{"symbol":"MNTUSDC","bid1Price":"0.4702","bid1Size":"300","ask1Price":"0.4704","ask1Size":"584.38","lastPrice":"0.4703","prevPrice24h":"0.4722","price24hPcnt":"-0.0040","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"687269.767811","volume24h":"1450670.81","usdIndexPrice":"0.470239"},{"symbol":"USATUSDT","bid1Price":"0.9992","bid1Size":"10.01","ask1Price":"0.9993","ask1Size":"857.51","lastPrice":"0.9971","prevPrice24h":"0.9989","price24hPcnt":"-0.0018","highPrice24h":"1.0001","lowPrice24h":"0.9971","turnover24h":"341621.903553","volume24h":"341840.63","usdIndexPrice":"0.995723"},{"symbol":"CRCLXUSDT","bid1Price":"71.86","bid1Size":"39.441","ask1Price":"71.93","ask1Size":"5.494","lastPrice":"71.59","prevPrice24h":"74.22","price24hPcnt":"-0.0354","highPrice24h":"76","lowPrice24h":"71.43","turnover24h":"800035.45292","volume24h":"10943.191","usdIndexPrice":"71.800573"},{"symbol":"VETUSDT","bid1Price":"0.005615","bid1Size":"13418","ask1Price":"0.005623","ask1Size":"22859","lastPrice":"0.00562","prevPrice24h":"0.005726","price24hPcnt":"-0.0185","highPrice24h":"0.005782","lowPrice24h":"0.005538","turnover24h":"95312.983523","volume24h":"16903647","usdIndexPrice":"0.00560962"},{"symbol":"BLENDUSDT","bid1Price":"0.04858","bid1Size":"969","ask1Price":"0.04865","ask1Size":"562.6","lastPrice":"0.04862","prevPrice24h":"0.04977","price24hPcnt":"-0.0231","highPrice24h":"0.0504","lowPrice24h":"0.04738","turnover24h":"285655.317467","volume24h":"5833876.8","usdIndexPrice":"0.0485985"},{"symbol":"BMTUSDT","bid1Price":"0.02459","bid1Size":"3159","ask1Price":"0.02462","ask1Size":"10148.16","lastPrice":"0.0246","prevPrice24h":"0.0212","price24hPcnt":"0.1604","highPrice24h":"0.02549","lowPrice24h":"0.02064","turnover24h":"937732.6651064","volume24h":"40555026.52","usdIndexPrice":"0.0245379"},{"symbol":"KCSUSDT","bid1Price":"7.112","bid1Size":"146.28","ask1Price":"7.148","ask1Size":"146.29","lastPrice":"7.15","prevPrice24h":"7.109","price24hPcnt":"0.0058","highPrice24h":"7.151","lowPrice24h":"7.051","turnover24h":"11987.02645","volume24h":"1687.37","usdIndexPrice":"7.118116"},{"symbol":"ETHUSDT","bid1Price":"2262.22","bid1Size":"3.30714","ask1Price":"2262.23","ask1Size":"9.80944","lastPrice":"2262.23","prevPrice24h":"2297.21","price24hPcnt":"-0.0152","highPrice24h":"2303.99","lowPrice24h":"2237.34","turnover24h":"215760326.9536584","volume24h":"95214.42837","usdIndexPrice":"2258.509261"},{"symbol":"SHIBEUR","bid1Price":"0.000004074","bid1Size":"65706619","ask1Price":"0.000004081","ask1Size":"65692231","lastPrice":"0.000004053","prevPrice24h":"0.000004144","price24hPcnt":"-0.0220","highPrice24h":"0.000004144","lowPrice24h":"0.000004049","turnover24h":"2657.607685205","volume24h":"647242393"},{"symbol":"ARKMUSDT","bid1Price":"0.1133","bid1Size":"2459.93","ask1Price":"0.1136","ask1Size":"3006.5","lastPrice":"0.1136","prevPrice24h":"0.1118","price24hPcnt":"0.0161","highPrice24h":"0.1163","lowPrice24h":"0.1098","turnover24h":"134905.892442","volume24h":"1193851.48","usdIndexPrice":"0.113299"},{"symbol":"XPLUSDT","bid1Price":"0.06421","bid1Size":"2646.7","ask1Price":"0.06422","ask1Size":"1052.5","lastPrice":"0.06422","prevPrice24h":"0.06962","price24hPcnt":"-0.0776","highPrice24h":"0.07113","lowPrice24h":"0.06239","turnover24h":"5071322.282652","volume24h":"76860043.4","usdIndexPrice":"0.0641032"},{"symbol":"BOMEUSDT","bid1Price":"0.00059","bid1Size":"677392","ask1Price":"0.0005911","ask1Size":"677048","lastPrice":"0.0005909","prevPrice24h":"0.000583","price24hPcnt":"0.0136","highPrice24h":"0.0006009","lowPrice24h":"0.0005722","turnover24h":"117579.20374794","volume24h":"200382383.86","usdIndexPrice":"0.000589585"},{"symbol":"WBTCUSDT","bid1Price":"76609.5","bid1Size":"0.000299","ask1Price":"76789","ask1Size":"0.000297","lastPrice":"76789.3","prevPrice24h":"78141.1","price24hPcnt":"-0.0173","highPrice24h":"78148.1","lowPrice24h":"76332.6","turnover24h":"54083.3460353","volume24h":"0.701015","usdIndexPrice":"76570.645388"},{"symbol":"HUSDT","bid1Price":"0.05193","bid1Size":"520.8","ask1Price":"0.05201","ask1Size":"392.7","lastPrice":"0.05198","prevPrice24h":"0.05221","price24hPcnt":"-0.0044","highPrice24h":"0.05224","lowPrice24h":"0.0496","turnover24h":"505597.003546","volume24h":"9952430","usdIndexPrice":"0.0519299"},{"symbol":"PROVEUSDT","bid1Price":"0.1905","bid1Size":"1050.6","ask1Price":"0.1908","ask1Size":"459","lastPrice":"0.1908","prevPrice24h":"0.1944","price24hPcnt":"-0.0185","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"93419.18785","volume24h":"486327.2","usdIndexPrice":"0.190439"},{"symbol":"BANUSDT","bid1Price":"0.04832","bid1Size":"699","ask1Price":"0.04835","ask1Size":"933","lastPrice":"0.04837","prevPrice24h":"0.0507","price24hPcnt":"-0.0460","highPrice24h":"0.05076","lowPrice24h":"0.04792","turnover24h":"97619.08637","volume24h":"1994135","usdIndexPrice":"0.0482205"},{"symbol":"NOTUSDT","bid1Price":"0.0003388","bid1Size":"535683","ask1Price":"0.0003392","ask1Size":"141423","lastPrice":"0.000339","prevPrice24h":"0.0003534","price24hPcnt":"-0.0407","highPrice24h":"0.0003555","lowPrice24h":"0.0003335","turnover24h":"80176.4659224","volume24h":"232893270","usdIndexPrice":"0.000338372"},{"symbol":"XLMBTC","bid1Price":"0.000002103","bid1Size":"4602.7","ask1Price":"0.00000211","ask1Size":"96.1","lastPrice":"0.000002104","prevPrice24h":"0.000002139","price24hPcnt":"-0.0164","highPrice24h":"0.000002161","lowPrice24h":"0.000002103","turnover24h":"0.0597643891","volume24h":"28072.6"},{"symbol":"SPKUSDT","bid1Price":"0.01653","bid1Size":"7858.5","ask1Price":"0.01655","ask1Size":"3625.3","lastPrice":"0.01653","prevPrice24h":"0.01674","price24hPcnt":"-0.0125","highPrice24h":"0.01688","lowPrice24h":"0.01629","turnover24h":"219710.813298","volume24h":"13267587.5","usdIndexPrice":"0.0165183"},{"symbol":"AURORAUSDT","bid1Price":"0.04229","bid1Size":"1957.47","ask1Price":"0.04261","ask1Size":"1659.41","lastPrice":"0.04264","prevPrice24h":"0.04555","price24hPcnt":"-0.0639","highPrice24h":"0.04555","lowPrice24h":"0.04092","turnover24h":"36379.4008788","volume24h":"837419.61","usdIndexPrice":"0.0423935"},{"symbol":"IMXUSDT","bid1Price":"0.1192","bid1Size":"4230.95","ask1Price":"0.1194","ask1Size":"3399.42","lastPrice":"0.1192","prevPrice24h":"0.1207","price24hPcnt":"-0.0124","highPrice24h":"0.1222","lowPrice24h":"0.118","turnover24h":"286441.841442","volume24h":"2387233.31","usdIndexPrice":"0.119197"},{"symbol":"LAYERUSDT","bid1Price":"0.05669","bid1Size":"3176","ask1Price":"0.05695","ask1Size":"2097.3","lastPrice":"0.05669","prevPrice24h":"0.05853","price24hPcnt":"-0.0314","highPrice24h":"0.05897","lowPrice24h":"0.05633","turnover24h":"7947.179455","volume24h":"138934.7","usdIndexPrice":"0.0566125"},{"symbol":"SHIBUSDT","bid1Price":"0.000004566","bid1Size":"207874800","ask1Price":"0.000004568","ask1Size":"151524608","lastPrice":"0.000004571","prevPrice24h":"0.000004652","price24hPcnt":"-0.0174","highPrice24h":"0.000004666","lowPrice24h":"0.000004518","turnover24h":"1047574.106663196","volume24h":"228441246352.9","usdIndexPrice":"0.00000456205"},{"symbol":"HUMAUSDT","bid1Price":"0.0192","bid1Size":"31241.8","ask1Price":"0.01922","ask1Size":"3039.5","lastPrice":"0.01921","prevPrice24h":"0.02488","price24hPcnt":"-0.2279","highPrice24h":"0.02571","lowPrice24h":"0.01913","turnover24h":"842488.324953","volume24h":"37568293.3","usdIndexPrice":"0.019126"},{"symbol":"GMTUSDT","bid1Price":"0.006256","bid1Size":"1595.1","ask1Price":"0.006262","ask1Size":"1595.1","lastPrice":"0.006259","prevPrice24h":"0.006446","price24hPcnt":"-0.0290","highPrice24h":"0.0065","lowPrice24h":"0.006192","turnover24h":"63976.57178263","volume24h":"10071829.9","usdIndexPrice":"0.00624109"},{"symbol":"MCDXUSDT","bid1Price":"252.61","bid1Size":"0.118","ask1Price":"256.7","ask1Size":"0.8","lastPrice":"252.61","prevPrice24h":"254.08","price24hPcnt":"-0.0058","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9695.34487","volume24h":"38.062","usdIndexPrice":"256.021043"},{"symbol":"AVNTUSDT","bid1Price":"0.0871","bid1Size":"1149.9","ask1Price":"0.08731","ask1Size":"4240.6","lastPrice":"0.08726","prevPrice24h":"0.08965","price24hPcnt":"-0.0267","highPrice24h":"0.0903","lowPrice24h":"0.08533","turnover24h":"239020.139891","volume24h":"2724668","usdIndexPrice":"0.0870252"},{"symbol":"XLMUSDT","bid1Price":"0.1618","bid1Size":"35588","ask1Price":"0.1619","ask1Size":"46.3","lastPrice":"0.1619","prevPrice24h":"0.168","price24hPcnt":"-0.0363","highPrice24h":"0.1689","lowPrice24h":"0.1606","turnover24h":"3907937.4831","volume24h":"23884223.4","usdIndexPrice":"0.161645"},{"symbol":"PLUMEUSDT","bid1Price":"0.01438","bid1Size":"12551","ask1Price":"0.01439","ask1Size":"6047.8","lastPrice":"0.01439","prevPrice24h":"0.01473","price24hPcnt":"-0.0231","highPrice24h":"0.01498","lowPrice24h":"0.0142","turnover24h":"877205.244783","volume24h":"60080269.1","usdIndexPrice":"0.0143734"},{"symbol":"KAIAUSDT","bid1Price":"0.0321","bid1Size":"709","ask1Price":"0.03213","ask1Size":"708","lastPrice":"0.03212","prevPrice24h":"0.0327","price24hPcnt":"-0.0177","highPrice24h":"0.03301","lowPrice24h":"0.03153","turnover24h":"289243.52624","volume24h":"8969753","usdIndexPrice":"0.0320503"},{"symbol":"DOGSUSDC","bid1Price":"0.00003069","bid1Size":"62225374","ask1Price":"0.00003132","ask1Size":"1119245","lastPrice":"0.00003004","prevPrice24h":"0.00003121","price24hPcnt":"-0.0375","highPrice24h":"0.000032","lowPrice24h":"0.00003004","turnover24h":"56.9972386","volume24h":"1837193","usdIndexPrice":"0.0000309026"},{"symbol":"PARTIUSDT","bid1Price":"0.04497","bid1Size":"3986.2","ask1Price":"0.04501","ask1Size":"783.9","lastPrice":"0.04499","prevPrice24h":"0.04375","price24hPcnt":"0.0283","highPrice24h":"0.04589","lowPrice24h":"0.04324","turnover24h":"301483.013947","volume24h":"6767410","usdIndexPrice":"0.0448638"},{"symbol":"DOODUSDT","bid1Price":"0.001772","bid1Size":"246710.6","ask1Price":"0.001776","ask1Size":"151596.4","lastPrice":"0.001776","prevPrice24h":"0.001881","price24hPcnt":"-0.0558","highPrice24h":"0.001964","lowPrice24h":"0.001751","turnover24h":"392347.3159058","volume24h":"212022909.3","usdIndexPrice":"0.00177046"},{"symbol":"COOKUSDT","bid1Price":"0.001905","bid1Size":"311199","ask1Price":"0.001917","ask1Size":"423755","lastPrice":"0.00191","prevPrice24h":"0.001945","price24hPcnt":"-0.0180","highPrice24h":"0.001945","lowPrice24h":"0.00191","turnover24h":"3896.136465","volume24h":"2021626","usdIndexPrice":"0.00190694"},{"symbol":"PEPEUSDT","bid1Price":"0.000004705","bid1Size":"2342139858","ask1Price":"0.000004707","ask1Size":"200721339","lastPrice":"0.000004706","prevPrice24h":"0.000004882","price24hPcnt":"-0.0361","highPrice24h":"0.000004886","lowPrice24h":"0.000004591","turnover24h":"10550955.251994387","volume24h":"2224738352329","usdIndexPrice":"0.0000046991"},{"symbol":"MANAUSDC","bid1Price":"0.07116","bid1Size":"56211.35","ask1Price":"0.07218","ask1Size":"6201.97","lastPrice":"0.07093","prevPrice24h":"0.07477","price24hPcnt":"-0.0514","highPrice24h":"0.07477","lowPrice24h":"0.07093","turnover24h":"363.8453776","volume24h":"5050.18","usdIndexPrice":"0.0715502"},{"symbol":"ENSUSDT","bid1Price":"4.748","bid1Size":"6.8","ask1Price":"4.75","ask1Size":"5.873","lastPrice":"4.75","prevPrice24h":"4.906","price24hPcnt":"-0.0318","highPrice24h":"4.949","lowPrice24h":"4.695","turnover24h":"60871.622055","volume24h":"12590.637","usdIndexPrice":"4.74217"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.0085","bid1Size":"1406.4","ask1Price":"0.008509","ask1Size":"1406.7","lastPrice":"0.008502","prevPrice24h":"0.008782","price24hPcnt":"-0.0319","highPrice24h":"0.008836","lowPrice24h":"0.008434","turnover24h":"56066.3502415","volume24h":"6514723.5","usdIndexPrice":"0.00848831"},{"symbol":"WEMIXUSDT","bid1Price":"0.137","bid1Size":"236.425","ask1Price":"0.1374","ask1Size":"87.463","lastPrice":"0.1374","prevPrice24h":"0.1388","price24hPcnt":"-0.0101","highPrice24h":"0.1414","lowPrice24h":"0.135","turnover24h":"17951.6681698","volume24h":"130377.114","usdIndexPrice":"0.137023"},{"symbol":"SHIBUSDC","bid1Price":"0.000004557","bid1Size":"360261412","ask1Price":"0.000004565","ask1Size":"422006714","lastPrice":"0.000004566","prevPrice24h":"0.00000465","price24hPcnt":"-0.0181","highPrice24h":"0.00000465","lowPrice24h":"0.000004508","turnover24h":"11354.355734029","volume24h":"2473851193","usdIndexPrice":"0.00000456205"},{"symbol":"SOMIUSDT","bid1Price":"0.15771","bid1Size":"1071.5","ask1Price":"0.15805","ask1Size":"933.7","lastPrice":"0.15777","prevPrice24h":"0.1717","price24hPcnt":"-0.0811","highPrice24h":"0.1717","lowPrice24h":"0.15665","turnover24h":"125282.562555","volume24h":"761699.4","usdIndexPrice":"0.15749"},{"symbol":"DEEPUSDT","bid1Price":"0.01523","bid1Size":"14346","ask1Price":"0.01525","ask1Size":"18403","lastPrice":"0.01524","prevPrice24h":"0.01574","price24hPcnt":"-0.0318","highPrice24h":"0.01578","lowPrice24h":"0.015","turnover24h":"233041.02912","volume24h":"15184860","usdIndexPrice":"0.0152088"},{"symbol":"SNXUSDT","bid1Price":"0.1747","bid1Size":"2060.08","ask1Price":"0.175","ask1Size":"100","lastPrice":"0.1748","prevPrice24h":"0.1784","price24hPcnt":"-0.0202","highPrice24h":"0.1814","lowPrice24h":"0.173","turnover24h":"63803.889018","volume24h":"362243","usdIndexPrice":"0.174451"},{"symbol":"CFGUSDT","bid1Price":"0.0905","bid1Size":"4833.4","ask1Price":"0.0906","ask1Size":"995.6","lastPrice":"0.0905","prevPrice24h":"0.0942","price24hPcnt":"-0.0393","highPrice24h":"0.0949","lowPrice24h":"0.0889","turnover24h":"487509.96687","volume24h":"5276432.3","usdIndexPrice":"0.090535"},{"symbol":"OPGUSDT","bid1Price":"0.1175","bid1Size":"1554.6","ask1Price":"0.1177","ask1Size":"2064.6","lastPrice":"0.1175","prevPrice24h":"0.1205","price24hPcnt":"-0.0249","highPrice24h":"0.1205","lowPrice24h":"0.1165","turnover24h":"170739.20039","volume24h":"1436313.6","usdIndexPrice":"0.117368"},{"symbol":"ZKJUSDT","bid1Price":"0.005074","bid1Size":"1263.11","ask1Price":"0.005141","ask1Size":"8257.17","lastPrice":"0.005137","prevPrice24h":"0.005472","price24hPcnt":"-0.0612","highPrice24h":"0.00635","lowPrice24h":"0.005003","turnover24h":"56857.99261367","volume24h":"10717491.89","usdIndexPrice":"0.00506836"},{"symbol":"ATHUSDT","bid1Price":"0.004849","bid1Size":"67913.6","ask1Price":"0.004853","ask1Size":"21740.8","lastPrice":"0.004851","prevPrice24h":"0.004954","price24hPcnt":"-0.0208","highPrice24h":"0.005064","lowPrice24h":"0.004812","turnover24h":"630942.34736066","volume24h":"127764312.6","usdIndexPrice":"0.00484366"},{"symbol":"SOLVUSDT","bid1Price":"0.004403","bid1Size":"48658.5","ask1Price":"0.004415","ask1Size":"1314.7","lastPrice":"0.00441","prevPrice24h":"0.005133","price24hPcnt":"-0.1409","highPrice24h":"0.005343","lowPrice24h":"0.00441","turnover24h":"70713.8502925","volume24h":"14340599.9","usdIndexPrice":"0.00440526"},{"symbol":"MASKUSDT","bid1Price":"0.3788","bid1Size":"157.5","ask1Price":"0.3794","ask1Size":"1367.28","lastPrice":"0.3797","prevPrice24h":"0.3867","price24hPcnt":"-0.0181","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"37064.580451","volume24h":"95841.86","usdIndexPrice":"0.378967"},{"symbol":"WLFIUSDT","bid1Price":"0.05091","bid1Size":"5897.9","ask1Price":"0.05093","ask1Size":"1494","lastPrice":"0.05092","prevPrice24h":"0.04995","price24hPcnt":"0.0194","highPrice24h":"0.05105","lowPrice24h":"0.04972","turnover24h":"530077.81338","volume24h":"10528635.5","usdIndexPrice":"0.0507698"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"11764","ask1Price":"1.0011","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0007","price24hPcnt":"0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"62.304714","volume24h":"62.23","usdIndexPrice":"0.999696"},{"symbol":"XRPUSDT","bid1Price":"1.2529","bid1Size":"119.6","ask1Price":"1.253","ask1Size":"6862.41","lastPrice":"1.2531","prevPrice24h":"1.2535","price24hPcnt":"-0.0003","highPrice24h":"1.2637","lowPrice24h":"1.2352","turnover24h":"28928614.503651","volume24h":"23149576.5","usdIndexPrice":"1.251021"},{"symbol":"POLUSDT","bid1Price":"0.08731","bid1Size":"1717.3","ask1Price":"0.08736","ask1Size":"2149.1","lastPrice":"0.08735","prevPrice24h":"0.08931","price24hPcnt":"-0.0219","highPrice24h":"0.08984","lowPrice24h":"0.08678","turnover24h":"797926.97413","volume24h":"9052960.9","usdIndexPrice":"0.0872139"},{"symbol":"STETHUSDT","bid1Price":"2260.7","bid1Size":"0.88614","ask1Price":"2261.26","ask1Size":"25.58592","lastPrice":"2261.41","prevPrice24h":"2297.1","price24hPcnt":"-0.0155","highPrice24h":"2302.45","lowPrice24h":"2237.58","turnover24h":"7153651.2296181","volume24h":"3160.46706","usdIndexPrice":"2257.834402"},{"symbol":"XRPUSDC","bid1Price":"1.2513","bid1Size":"92.35","ask1Price":"1.2514","ask1Size":"301.74","lastPrice":"1.2516","prevPrice24h":"1.2522","price24hPcnt":"-0.0005","highPrice24h":"1.2617","lowPrice24h":"1.2335","turnover24h":"6647215.890024","volume24h":"5319603.14","usdIndexPrice":"1.251042"},{"symbol":"C98USDT","bid1Price":"0.01234","bid1Size":"34283.75","ask1Price":"0.01237","ask1Size":"9744.18","lastPrice":"0.01234","prevPrice24h":"0.01272","price24hPcnt":"-0.0299","highPrice24h":"0.01362","lowPrice24h":"0.01223","turnover24h":"60477.3203586","volume24h":"4834977.37","usdIndexPrice":"0.0123354"},{"symbol":"FLOCKUSDT","bid1Price":"0.03723","bid1Size":"327.77","ask1Price":"0.03724","ask1Size":"245.76","lastPrice":"0.03725","prevPrice24h":"0.03762","price24hPcnt":"-0.0098","highPrice24h":"0.03847","lowPrice24h":"0.03626","turnover24h":"585514.0336448","volume24h":"15620287.15","usdIndexPrice":"0.0371906"},{"symbol":"PYTHUSDT","bid1Price":"0.0627","bid1Size":"707.3","ask1Price":"0.06274","ask1Size":"707.7","lastPrice":"0.06275","prevPrice24h":"0.06384","price24hPcnt":"-0.0171","highPrice24h":"0.06431","lowPrice24h":"0.06161","turnover24h":"292955.724167","volume24h":"4665672.4","usdIndexPrice":"0.0626341"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001325","bid1Size":"148884","ask1Price":"0.0001359","ask1Size":"148884","lastPrice":"0.0001354","prevPrice24h":"0.0001392","price24hPcnt":"-0.0273","highPrice24h":"0.0001392","lowPrice24h":"0.0001354","turnover24h":"17.09027431","volume24h":"125316.8","usdIndexPrice":"0.000134451"},{"symbol":"CPOOLUSDT","bid1Price":"0.02557","bid1Size":"1372.42","ask1Price":"0.02561","ask1Size":"209.67","lastPrice":"0.0256","prevPrice24h":"0.02672","price24hPcnt":"-0.0419","highPrice24h":"0.02674","lowPrice24h":"0.02544","turnover24h":"104806.8384034","volume24h":"4001904.81","usdIndexPrice":"0.0255448"},{"symbol":"BATUSDT","bid1Price":"0.12408","bid1Size":"8932.7","ask1Price":"0.12418","ask1Size":"944.45","lastPrice":"0.12429","prevPrice24h":"0.13093","price24hPcnt":"-0.0507","highPrice24h":"0.13165","lowPrice24h":"0.12361","turnover24h":"151664.1939387","volume24h":"1189963.11","usdIndexPrice":"0.123951"},{"symbol":"IDUSDT","bid1Price":"0.02866","bid1Size":"19538.42","ask1Price":"0.02868","ask1Size":"2394.25","lastPrice":"0.02865","prevPrice24h":"0.02946","price24hPcnt":"-0.0275","highPrice24h":"0.02946","lowPrice24h":"0.02818","turnover24h":"43386.4995828","volume24h":"1517906.64","usdIndexPrice":"0.0286019"},{"symbol":"ETHUSD1","bid1Price":"2263.42","bid1Size":"1.43932","ask1Price":"2264.49","ask1Size":"1.45775","lastPrice":"2254.69","prevPrice24h":"2302.03","price24hPcnt":"-0.0206","highPrice24h":"2303.51","lowPrice24h":"2242.37","turnover24h":"597786.1030481","volume24h":"264.52801"},{"symbol":"ONDOUSDT","bid1Price":"0.3836","bid1Size":"1324.8","ask1Price":"0.3837","ask1Size":"255.15","lastPrice":"0.3837","prevPrice24h":"0.397","price24hPcnt":"-0.0335","highPrice24h":"0.397","lowPrice24h":"0.3796","turnover24h":"2997451.6468233","volume24h":"7720677.45","usdIndexPrice":"0.38316"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"9264.48","ask1Price":"1.0009","ask1Size":"842.33","lastPrice":"1.0006","prevPrice24h":"1.0009","price24hPcnt":"-0.0003","highPrice24h":"1.002","lowPrice24h":"1.0006","turnover24h":"392224.014042","volume24h":"391861.81","usdIndexPrice":"0.999149"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002235","bid1Size":"2268506","ask1Price":"0.00002237","ask1Size":"2268506","lastPrice":"0.00002237","prevPrice24h":"0.00002275","price24hPcnt":"-0.0167","highPrice24h":"0.00002301","lowPrice24h":"0.00002207","turnover24h":"46073.12285846","volume24h":"2052285268","usdIndexPrice":"0.00002234"},{"symbol":"GUSDT","bid1Price":"0.003238","bid1Size":"15740","ask1Price":"0.003241","ask1Size":"21643","lastPrice":"0.003245","prevPrice24h":"0.003482","price24hPcnt":"-0.0681","highPrice24h":"0.003517","lowPrice24h":"0.003191","turnover24h":"345575.717444","volume24h":"101485200","usdIndexPrice":"0.00323807"},{"symbol":"USDCBRL","bid1Price":"5.4801","bid1Size":"82046.8","ask1Price":"5.4879","ask1Size":"17953","lastPrice":"5.4822","prevPrice24h":"5.4607","price24hPcnt":"0.0039","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"854394.45104","volume24h":"156232.2"},{"symbol":"TOWNSUSDT","bid1Price":"0.001191","bid1Size":"63337.3","ask1Price":"0.001193","ask1Size":"34359.8","lastPrice":"0.001191","prevPrice24h":"0.001351","price24hPcnt":"-0.1184","highPrice24h":"0.001361","lowPrice24h":"0.001191","turnover24h":"72564.3589105","volume24h":"56529886.7","usdIndexPrice":"0.00118786"},{"symbol":"HOMEUSDT","bid1Price":"0.005241","bid1Size":"12953.2","ask1Price":"0.005254","ask1Size":"13084.4","lastPrice":"0.005256","prevPrice24h":"0.00518","price24hPcnt":"0.0147","highPrice24h":"0.005327","lowPrice24h":"0.005117","turnover24h":"230603.7867721","volume24h":"44188111.2","usdIndexPrice":"0.00523517"},{"symbol":"USDEUSDT","bid1Price":"1.0001","bid1Size":"7382.1","ask1Price":"1.0002","ask1Size":"18294.83","lastPrice":"1.0001","prevPrice24h":"1","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"10279506.254423","volume24h":"10278804.82","usdIndexPrice":"0.996384"},{"symbol":"SXTUSDT","bid1Price":"0.008087","bid1Size":"25265.2","ask1Price":"0.008108","ask1Size":"2432.3","lastPrice":"0.008106","prevPrice24h":"0.008001","price24hPcnt":"0.0131","highPrice24h":"0.008417","lowPrice24h":"0.007944","turnover24h":"197654.0635588","volume24h":"23995323.3","usdIndexPrice":"0.00810291"},{"symbol":"AIOZUSDT","bid1Price":"0.09092","bid1Size":"56.9","ask1Price":"0.09103","ask1Size":"57.8","lastPrice":"0.09105","prevPrice24h":"0.09132","price24hPcnt":"-0.0030","highPrice24h":"0.09255","lowPrice24h":"0.0886","turnover24h":"43263.8598715","volume24h":"478339.02","usdIndexPrice":"0.0910638"},{"symbol":"ARBUSDC","bid1Price":"0.15433","bid1Size":"1597.17","ask1Price":"0.15444","ask1Size":"3533.5","lastPrice":"0.15411","prevPrice24h":"0.16028","price24hPcnt":"-0.0385","highPrice24h":"0.16028","lowPrice24h":"0.15137","turnover24h":"215218.6874441","volume24h":"1381600.86","usdIndexPrice":"0.154336"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003954","bid1Size":"1081215","ask1Price":"0.0003964","ask1Size":"45741","lastPrice":"0.0003954","prevPrice24h":"0.0003987","price24hPcnt":"-0.0083","highPrice24h":"0.0004022","lowPrice24h":"0.0003939","turnover24h":"464088.7495248","volume24h":"1167079677","usdIndexPrice":"0.000393257"},{"symbol":"MPLXUSDT","bid1Price":"0.09371","bid1Size":"383.39","ask1Price":"0.09409","ask1Size":"105.76","lastPrice":"0.09434","prevPrice24h":"0.06994","price24hPcnt":"0.3489","highPrice24h":"0.10196","lowPrice24h":"0.06983","turnover24h":"1358971.6463313","volume24h":"16006255.59","usdIndexPrice":"0.0939567"},{"symbol":"LDOUSDC","bid1Price":"0.3267","bid1Size":"541.65","ask1Price":"0.3293","ask1Size":"34.2","lastPrice":"0.3264","prevPrice24h":"0.3353","price24hPcnt":"-0.0265","highPrice24h":"0.3353","lowPrice24h":"0.3257","turnover24h":"9223.779896","volume24h":"27959.29","usdIndexPrice":"0.32683"},{"symbol":"WALUSDT","bid1Price":"0.02783","bid1Size":"216","ask1Price":"0.02784","ask1Size":"269.3","lastPrice":"0.02782","prevPrice24h":"0.0285","price24hPcnt":"-0.0239","highPrice24h":"0.02892","lowPrice24h":"0.02758","turnover24h":"199656.497058","volume24h":"7095266.5","usdIndexPrice":"0.0277807"},{"symbol":"SOLUSDE","bid1Price":"92.12","bid1Size":"3","ask1Price":"92.19","ask1Size":"18.5715","lastPrice":"91.64","prevPrice24h":"94.31","price24hPcnt":"-0.0283","highPrice24h":"94.63","lowPrice24h":"90.99","turnover24h":"5539.467899","volume24h":"60.0544"},{"symbol":"COREUSDT","bid1Price":"0.01234","bid1Size":"2640.72","ask1Price":"0.01236","ask1Size":"36656.17","lastPrice":"0.01237","prevPrice24h":"0.01276","price24hPcnt":"-0.0306","highPrice24h":"0.01282","lowPrice24h":"0.01198","turnover24h":"140652.2581208","volume24h":"11323084.68","usdIndexPrice":"0.0123546"},{"symbol":"TRIAUSDT","bid1Price":"0.002467","bid1Size":"13070.3","ask1Price":"0.002471","ask1Size":"93573.2","lastPrice":"0.002467","prevPrice24h":"0.002535","price24hPcnt":"-0.0268","highPrice24h":"0.002636","lowPrice24h":"0.002431","turnover24h":"327266.5387899","volume24h":"129309611","usdIndexPrice":"0.00246193"},{"symbol":"PEPEUSDC","bid1Price":"0.000004693","bid1Size":"296775324","ask1Price":"0.000004722","ask1Size":"340278","lastPrice":"0.000004709","prevPrice24h":"0.000004889","price24hPcnt":"-0.0368","highPrice24h":"0.000004889","lowPrice24h":"0.00000459","turnover24h":"11266.662533513","volume24h":"2376258355","usdIndexPrice":"0.0000046991"},{"symbol":"ICPUSDT","bid1Price":"2.459","bid1Size":"422.44","ask1Price":"2.461","ask1Size":"142.81","lastPrice":"2.461","prevPrice24h":"2.522","price24hPcnt":"-0.0242","highPrice24h":"2.538","lowPrice24h":"2.408","turnover24h":"591788.61095","volume24h":"238873.44","usdIndexPrice":"2.457464"},{"symbol":"SOLUSDT","bid1Price":"92.17","bid1Size":"12.9099","ask1Price":"92.18","ask1Size":"134.9716","lastPrice":"92.18","prevPrice24h":"94.68","price24hPcnt":"-0.0264","highPrice24h":"94.95","lowPrice24h":"90.86","turnover24h":"54489944.74089","volume24h":"588045.5407","usdIndexPrice":"92.019631"},{"symbol":"SDUSDT","bid1Price":"0.107","bid1Size":"180.46","ask1Price":"0.1076","ask1Size":"502.88","lastPrice":"0.1077","prevPrice24h":"0.112","price24hPcnt":"-0.0384","highPrice24h":"0.113","lowPrice24h":"0.1051","turnover24h":"22772.988312","volume24h":"208992.42","usdIndexPrice":"0.107262"},{"symbol":"SONICUSDT","bid1Price":"0.02105","bid1Size":"2832.9","ask1Price":"0.0211","ask1Size":"650.6","lastPrice":"0.02105","prevPrice24h":"0.02165","price24hPcnt":"-0.0277","highPrice24h":"0.02189","lowPrice24h":"0.02059","turnover24h":"24635.88114","volume24h":"1165344.4","usdIndexPrice":"0.0209945"},{"symbol":"BRUSDT","bid1Price":"0.43582","bid1Size":"21","ask1Price":"0.43646","ask1Size":"43","lastPrice":"0.43708","prevPrice24h":"0.45561","price24hPcnt":"-0.0407","highPrice24h":"0.45607","lowPrice24h":"0.40056","turnover24h":"962283.28477","volume24h":"2244287","usdIndexPrice":"0.435793"},{"symbol":"ANKRUSDT","bid1Price":"0.003777","bid1Size":"84465.1","ask1Price":"0.003782","ask1Size":"8652.4","lastPrice":"0.003781","prevPrice24h":"0.003853","price24hPcnt":"-0.0187","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"86122.7819292","volume24h":"22151072.6","usdIndexPrice":"0.00377281"},{"symbol":"APEXUSDT","bid1Price":"0.2009","bid1Size":"622.35","ask1Price":"0.2013","ask1Size":"15.27","lastPrice":"0.2005","prevPrice24h":"0.2053","price24hPcnt":"-0.0234","highPrice24h":"0.2079","lowPrice24h":"0.1958","turnover24h":"141044.468902","volume24h":"702315.38","usdIndexPrice":"0.200411"},{"symbol":"SKRUSDT","bid1Price":"0.012041","bid1Size":"3699.2","ask1Price":"0.012063","ask1Size":"13461.9","lastPrice":"0.012053","prevPrice24h":"0.012268","price24hPcnt":"-0.0175","highPrice24h":"0.012442","lowPrice24h":"0.011796","turnover24h":"257951.7477038","volume24h":"21357539.7","usdIndexPrice":"0.0120269"},{"symbol":"ALCHUSDT","bid1Price":"0.03596","bid1Size":"2995.44","ask1Price":"0.03601","ask1Size":"442.03","lastPrice":"0.03605","prevPrice24h":"0.03597","price24hPcnt":"0.0022","highPrice24h":"0.03642","lowPrice24h":"0.0354","turnover24h":"62871.2055456","volume24h":"1752307.1","usdIndexPrice":"0.0359723"},{"symbol":"SANDUSDT","bid1Price":"0.04398","bid1Size":"1094.97","ask1Price":"0.04401","ask1Size":"1094.97","lastPrice":"0.044","prevPrice24h":"0.0456","price24hPcnt":"-0.0351","highPrice24h":"0.04601","lowPrice24h":"0.04339","turnover24h":"114336.1069327","volume24h":"2573152.67","usdIndexPrice":"0.0439384"},{"symbol":"IOUSDT","bid1Price":"0.1234","bid1Size":"80.9","ask1Price":"0.1235","ask1Size":"336.16","lastPrice":"0.1235","prevPrice24h":"0.1282","price24hPcnt":"-0.0367","highPrice24h":"0.1295","lowPrice24h":"0.1211","turnover24h":"234968.49811","volume24h":"1869091.39","usdIndexPrice":"0.123305"},{"symbol":"DBRUSDT","bid1Price":"0.01302","bid1Size":"1152","ask1Price":"0.01303","ask1Size":"408","lastPrice":"0.01303","prevPrice24h":"0.01326","price24hPcnt":"-0.0173","highPrice24h":"0.01346","lowPrice24h":"0.01293","turnover24h":"1023917.77192","volume24h":"77669010","usdIndexPrice":"0.0130045"},{"symbol":"CAPUSDT","bid1Price":"0.07377","bid1Size":"479.9","ask1Price":"0.0738","ask1Size":"479.9","lastPrice":"0.0738","prevPrice24h":"0.07035","price24hPcnt":"0.0490","highPrice24h":"0.07559","lowPrice24h":"0.06718","turnover24h":"2514674.155159","volume24h":"35319762.9","usdIndexPrice":"0.0736727"},{"symbol":"WIFUSDT","bid1Price":"0.1688","bid1Size":"31632.6","ask1Price":"0.169","ask1Size":"6747.84","lastPrice":"0.1689","prevPrice24h":"0.1743","price24hPcnt":"-0.0310","highPrice24h":"0.1753","lowPrice24h":"0.1671","turnover24h":"1071501.92662","volume24h":"6252117.21","usdIndexPrice":"0.168475"},{"symbol":"HBARUSDC","bid1Price":"0.06943","bid1Size":"2977.6","ask1Price":"0.06993","ask1Size":"138","lastPrice":"0.06946","prevPrice24h":"0.07126","price24hPcnt":"-0.0253","highPrice24h":"0.07184","lowPrice24h":"0.06908","turnover24h":"6907.683604","volume24h":"98664.1","usdIndexPrice":"0.0694739"},{"symbol":"PEPEEUR","bid1Price":"0.000004199","bid1Size":"63741633","ask1Price":"0.000004204","ask1Size":"63748406","lastPrice":"0.000004175","prevPrice24h":"0.000004318","price24hPcnt":"-0.0331","highPrice24h":"0.000004335","lowPrice24h":"0.000004112","turnover24h":"96403.742207815","volume24h":"22635645783"},{"symbol":"NEXOUSDT","bid1Price":"0.7436","bid1Size":"467.41","ask1Price":"0.7443","ask1Size":"16.03","lastPrice":"0.7432","prevPrice24h":"0.7646","price24hPcnt":"-0.0280","highPrice24h":"0.7673","lowPrice24h":"0.7246","turnover24h":"258579.054012","volume24h":"345738.75","usdIndexPrice":"0.743025"},{"symbol":"REDUSDT","bid1Price":"0.13574","bid1Size":"50.19","ask1Price":"0.13594","ask1Size":"1849.31","lastPrice":"0.13564","prevPrice24h":"0.14525","price24hPcnt":"-0.0662","highPrice24h":"0.14756","lowPrice24h":"0.1337","turnover24h":"393275.9670394","volume24h":"2769424.48","usdIndexPrice":"0.135642"},{"symbol":"DEGENUSDT","bid1Price":"0.0008405","bid1Size":"77535.1","ask1Price":"0.0008511","ask1Size":"38020.1","lastPrice":"0.0008413","prevPrice24h":"0.000841","price24hPcnt":"0.0004","highPrice24h":"0.0008508","lowPrice24h":"0.0008275","turnover24h":"327091.59478641","volume24h":"388542963","usdIndexPrice":"0.000846352"},{"symbol":"ALGOUSDT","bid1Price":"0.09115","bid1Size":"1000","ask1Price":"0.09122","ask1Size":"3019.2","lastPrice":"0.0913","prevPrice24h":"0.0933","price24hPcnt":"-0.0214","highPrice24h":"0.09356","lowPrice24h":"0.09014","turnover24h":"210574.387398","volume24h":"2294332","usdIndexPrice":"0.0910846"},{"symbol":"BLURUSDT","bid1Price":"0.00735","bid1Size":"57662.66","ask1Price":"0.00737","ask1Size":"14277.7","lastPrice":"0.00738","prevPrice24h":"0.00768","price24hPcnt":"-0.0391","highPrice24h":"0.00768","lowPrice24h":"0.00728","turnover24h":"112414.8338219","volume24h":"15016183.34","usdIndexPrice":"0.00734836"},{"symbol":"AXSUSDT","bid1Price":"0.827","bid1Size":"58.84","ask1Price":"0.8278","ask1Size":"15.99","lastPrice":"0.8271","prevPrice24h":"0.8504","price24hPcnt":"-0.0274","highPrice24h":"0.8574","lowPrice24h":"0.8163","turnover24h":"98247.78359","volume24h":"117778.22","usdIndexPrice":"0.826272"},{"symbol":"RLUSDUSDT","bid1Price":"1.0015","bid1Size":"2042091.68","ask1Price":"1.0016","ask1Size":"513721.34","lastPrice":"1.0015","prevPrice24h":"1.0012","price24hPcnt":"0.0003","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"19605047.617419","volume24h":"19577526.87","usdIndexPrice":"0.999959"},{"symbol":"MANTAUSDT","bid1Price":"0.05636","bid1Size":"3974.35","ask1Price":"0.05647","ask1Size":"2557.79","lastPrice":"0.05647","prevPrice24h":"0.05825","price24hPcnt":"-0.0306","highPrice24h":"0.05873","lowPrice24h":"0.0551","turnover24h":"116810.1015984","volume24h":"2070786.23","usdIndexPrice":"0.0563007"},{"symbol":"OPUSDT","bid1Price":"0.10832","bid1Size":"696.04","ask1Price":"0.10837","ask1Size":"522.03","lastPrice":"0.10834","prevPrice24h":"0.11238","price24hPcnt":"-0.0359","highPrice24h":"0.11568","lowPrice24h":"0.10711","turnover24h":"686472.6863911","volume24h":"6162849.51","usdIndexPrice":"0.108134"},{"symbol":"HAEDALUSDT","bid1Price":"0.02599","bid1Size":"62","ask1Price":"0.02609","ask1Size":"3914","lastPrice":"0.02601","prevPrice24h":"0.02562","price24hPcnt":"0.0152","highPrice24h":"0.03025","lowPrice24h":"0.02554","turnover24h":"498299.19833","volume24h":"18020166","usdIndexPrice":"0.0259476"},{"symbol":"ANIMEUSDT","bid1Price":"0.002667","bid1Size":"8060","ask1Price":"0.00267","ask1Size":"9821.1","lastPrice":"0.00267","prevPrice24h":"0.002683","price24hPcnt":"-0.0048","highPrice24h":"0.002701","lowPrice24h":"0.002609","turnover24h":"70301.0769917","volume24h":"26441770.9","usdIndexPrice":"0.0026641"},{"symbol":"SUIUSDC","bid1Price":"0.8674","bid1Size":"1109.51","ask1Price":"0.8678","ask1Size":"1121.51","lastPrice":"0.8682","prevPrice24h":"0.8922","price24hPcnt":"-0.0269","highPrice24h":"0.893","lowPrice24h":"0.8586","turnover24h":"351386.993368","volume24h":"400661.05","usdIndexPrice":"0.867626"},{"symbol":"STRKUSDC","bid1Price":"0.04091","bid1Size":"8071.68","ask1Price":"0.04116","ask1Size":"4078.62","lastPrice":"0.04074","prevPrice24h":"0.04182","price24hPcnt":"-0.0258","highPrice24h":"0.04194","lowPrice24h":"0.04012","turnover24h":"24294.6136683","volume24h":"591027.87","usdIndexPrice":"0.0409044"},{"symbol":"ATOMUSDC","bid1Price":"1.413","bid1Size":"1379.38","ask1Price":"1.426","ask1Size":"18.9","lastPrice":"1.404","prevPrice24h":"1.478","price24hPcnt":"-0.0501","highPrice24h":"1.478","lowPrice24h":"1.4","turnover24h":"1624.45522","volume24h":"1129.81","usdIndexPrice":"1.416564"},{"symbol":"ACHUSDT","bid1Price":"0.004536","bid1Size":"92470.2","ask1Price":"0.004543","ask1Size":"26854","lastPrice":"0.004539","prevPrice24h":"0.004655","price24hPcnt":"-0.0249","highPrice24h":"0.004673","lowPrice24h":"0.004473","turnover24h":"59319.6003096","volume24h":"12969546.7","usdIndexPrice":"0.00452978"},{"symbol":"BBSOLUSDC","bid1Price":"107.8","bid1Size":"61.36","ask1Price":"108.27","ask1Size":"1.541","lastPrice":"107.98","prevPrice24h":"110.63","price24hPcnt":"-0.0240","highPrice24h":"111.3","lowPrice24h":"106.69","turnover24h":"94514.862394","volume24h":"867.3945","usdIndexPrice":"108.087152"},{"symbol":"LITUSDT","bid1Price":"3.108","bid1Size":"17.59","ask1Price":"3.1105","ask1Size":"192","lastPrice":"3.1105","prevPrice24h":"3.1496","price24hPcnt":"-0.0124","highPrice24h":"3.1795","lowPrice24h":"3.0074","turnover24h":"7397353.129298","volume24h":"2399802.66","usdIndexPrice":"3.103933"},{"symbol":"SUIUSDT","bid1Price":"0.8687","bid1Size":"8.64","ask1Price":"0.8688","ask1Size":"989.4","lastPrice":"0.8688","prevPrice24h":"0.8921","price24hPcnt":"-0.0261","highPrice24h":"0.8942","lowPrice24h":"0.8593","turnover24h":"6426960.884587","volume24h":"7362841.67","usdIndexPrice":"0.867626"},{"symbol":"PSGUSDT","bid1Price":"0.3661","bid1Size":"276.29","ask1Price":"0.3673","ask1Size":"321.18","lastPrice":"0.3682","prevPrice24h":"0.378","price24hPcnt":"-0.0259","highPrice24h":"0.3828","lowPrice24h":"0.3624","turnover24h":"33780.441121","volume24h":"91193.01","usdIndexPrice":"0.365592"},{"symbol":"USDCUSD1","bid1Price":"1.0021","bid1Size":"393.64","ask1Price":"1.0022","ask1Size":"65931.96","lastPrice":"1.0022","prevPrice24h":"1.0017","price24hPcnt":"0.0005","highPrice24h":"1.0028","lowPrice24h":"1.0017","turnover24h":"5890208.915025","volume24h":"5875524.25"},{"symbol":"BBSOLUSDT","bid1Price":"108.15","bid1Size":"2","ask1Price":"108.39","ask1Size":"54","lastPrice":"108.18","prevPrice24h":"111.23","price24hPcnt":"-0.0274","highPrice24h":"111.63","lowPrice24h":"105.95","turnover24h":"448416.563154","volume24h":"4112.1298","usdIndexPrice":"108.087152"},{"symbol":"LAVAUSDT","bid1Price":"0.01393","bid1Size":"99.4","ask1Price":"0.01394","ask1Size":"1590.6","lastPrice":"0.01394","prevPrice24h":"0.01375","price24hPcnt":"0.0138","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"314167.412198","volume24h":"22528454.9","usdIndexPrice":"0.0139158"},{"symbol":"LMWRUSDT","bid1Price":"0.00891","bid1Size":"6500.96","ask1Price":"0.00893","ask1Size":"5269.85","lastPrice":"0.00891","prevPrice24h":"0.00902","price24hPcnt":"-0.0122","highPrice24h":"0.00902","lowPrice24h":"0.00881","turnover24h":"12195.9712391","volume24h":"1371166.69","usdIndexPrice":"0.00888763"},{"symbol":"LINKUSDC","bid1Price":"11.108","bid1Size":"30.849","ask1Price":"11.118","ask1Size":"36.003","lastPrice":"11.135","prevPrice24h":"11.352","price24hPcnt":"-0.0191","highPrice24h":"11.41","lowPrice24h":"11","turnover24h":"76684.211452","volume24h":"6873.002","usdIndexPrice":"11.114243"},{"symbol":"FOGOUSDT","bid1Price":"0.002344","bid1Size":"75952.5","ask1Price":"0.002348","ask1Size":"9341.9","lastPrice":"0.002347","prevPrice24h":"0.002554","price24hPcnt":"-0.0810","highPrice24h":"0.002575","lowPrice24h":"0.002306","turnover24h":"90824.7386606","volume24h":"36970973.8","usdIndexPrice":"0.00234524"},{"symbol":"AIXBTUSDT","bid1Price":"0.01581","bid1Size":"9469.6","ask1Price":"0.01584","ask1Size":"60498.7","lastPrice":"0.01582","prevPrice24h":"0.01622","price24hPcnt":"-0.0247","highPrice24h":"0.01633","lowPrice24h":"0.01561","turnover24h":"80238.681515","volume24h":"5027358.4","usdIndexPrice":"0.0157865"},{"symbol":"JASMYUSDT","bid1Price":"0.00366","bid1Size":"33423.2","ask1Price":"0.003664","ask1Size":"48058.4","lastPrice":"0.003663","prevPrice24h":"0.003743","price24hPcnt":"-0.0214","highPrice24h":"0.003759","lowPrice24h":"0.003616","turnover24h":"192692.3551677","volume24h":"52414535","usdIndexPrice":"0.00365511"},{"symbol":"MERLUSDT","bid1Price":"0.02837","bid1Size":"6604.43","ask1Price":"0.02842","ask1Size":"3479.09","lastPrice":"0.02846","prevPrice24h":"0.03","price24hPcnt":"-0.0513","highPrice24h":"0.03006","lowPrice24h":"0.02795","turnover24h":"92848.0119952","volume24h":"3220920.66","usdIndexPrice":"0.0283848"},{"symbol":"KIIUSDT","bid1Price":"0.08475","bid1Size":"322.5","ask1Price":"0.08479","ask1Size":"322.4","lastPrice":"0.08476","prevPrice24h":"0.0849","price24hPcnt":"-0.0016","highPrice24h":"0.08497","lowPrice24h":"0.08424","turnover24h":"115483.122154","volume24h":"1359501.4","usdIndexPrice":"0.0844285"},{"symbol":"STABLEUSDT","bid1Price":"0.02689","bid1Size":"2222","ask1Price":"0.02691","ask1Size":"2222","lastPrice":"0.02692","prevPrice24h":"0.027","price24hPcnt":"-0.0030","highPrice24h":"0.02739","lowPrice24h":"0.02602","turnover24h":"280256.412054","volume24h":"10468690.6","usdIndexPrice":"0.0268717"},{"symbol":"ONDOUSDC","bid1Price":"0.3827","bid1Size":"802.72","ask1Price":"0.3835","ask1Size":"48.04","lastPrice":"0.3794","prevPrice24h":"0.3968","price24hPcnt":"-0.0439","highPrice24h":"0.3968","lowPrice24h":"0.3792","turnover24h":"19971.005307","volume24h":"51831.41","usdIndexPrice":"0.38316"},{"symbol":"BTCUSDE","bid1Price":"76696.5","bid1Size":"1.6","ask1Price":"76821","ask1Size":"0.026079","lastPrice":"76613.4","prevPrice24h":"77946.2","price24hPcnt":"-0.0171","highPrice24h":"78134.5","lowPrice24h":"76475.3","turnover24h":"63024.9895285","volume24h":"0.817696"},{"symbol":"RVNUSDT","bid1Price":"0.001327","bid1Size":"122934.3","ask1Price":"0.001328","ask1Size":"11003.5","lastPrice":"0.001329","prevPrice24h":"0.001356","price24hPcnt":"-0.0199","highPrice24h":"0.001359","lowPrice24h":"0.001293","turnover24h":"48999.5091892","volume24h":"36952151.5","usdIndexPrice":"0.00132342"},{"symbol":"ROAMUSDT","bid1Price":"0.011163","bid1Size":"572.72","ask1Price":"0.01118","ask1Size":"2376.07","lastPrice":"0.011163","prevPrice24h":"0.011163","price24hPcnt":"0","highPrice24h":"0.011224","lowPrice24h":"0.011028","turnover24h":"93296.29139155","volume24h":"8380708.11","usdIndexPrice":"0.0111485"},{"symbol":"METUSDT","bid1Price":"0.2709","bid1Size":"2770.3","ask1Price":"0.2711","ask1Size":"978.2","lastPrice":"0.271","prevPrice24h":"0.2797","price24hPcnt":"-0.0311","highPrice24h":"0.2857","lowPrice24h":"0.2654","turnover24h":"433128.70323","volume24h":"1576096.9","usdIndexPrice":"0.270478"},{"symbol":"KASUSDT","bid1Price":"0.03145","bid1Size":"4051.83","ask1Price":"0.03147","ask1Size":"194.4","lastPrice":"0.03147","prevPrice24h":"0.0326","price24hPcnt":"-0.0347","highPrice24h":"0.03282","lowPrice24h":"0.03104","turnover24h":"1296458.7305662","volume24h":"40890050.3","usdIndexPrice":"0.0314199"},{"symbol":"LTCEUR","bid1Price":"47.72","bid1Size":"0.05438","ask1Price":"48.31","ask1Size":"5.55041","lastPrice":"47.97","prevPrice24h":"49.97","price24hPcnt":"-0.0400","highPrice24h":"49.97","lowPrice24h":"47.97","turnover24h":"905.1803981","volume24h":"18.56532"},{"symbol":"CITYUSDT","bid1Price":"0.2559","bid1Size":"22.05","ask1Price":"0.256","ask1Size":"20","lastPrice":"0.258","prevPrice24h":"0.2637","price24hPcnt":"-0.0216","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"21458.776109","volume24h":"82597.85","usdIndexPrice":"0.255537"},{"symbol":"CORNUSDT","bid1Price":"0.02441","bid1Size":"34181.6","ask1Price":"0.02442","ask1Size":"36036","lastPrice":"0.02441","prevPrice24h":"0.02446","price24hPcnt":"-0.0020","highPrice24h":"0.02447","lowPrice24h":"0.02373","turnover24h":"167394.441882","volume24h":"6857342","usdIndexPrice":"0.0243777"},{"symbol":"MEWUSDT","bid1Price":"0.0003804","bid1Size":"65801.5","ask1Price":"0.0003806","ask1Size":"530315.4","lastPrice":"0.0003805","prevPrice24h":"0.0004092","price24hPcnt":"-0.0701","highPrice24h":"0.0004094","lowPrice24h":"0.0003741","turnover24h":"253229.84934641","volume24h":"645461228","usdIndexPrice":"0.000379981"},{"symbol":"2ZUSDT","bid1Price":"0.02255","bid1Size":"6300.5","ask1Price":"0.02259","ask1Size":"43745.1","lastPrice":"0.02256","prevPrice24h":"0.02458","price24hPcnt":"-0.0822","highPrice24h":"0.02466","lowPrice24h":"0.02224","turnover24h":"177285.726398","volume24h":"7642923.8","usdIndexPrice":"0.0225467"},{"symbol":"ETHUSDE","bid1Price":"2257.37","bid1Size":"20","ask1Price":"2262.45","ask1Size":"0.88551","lastPrice":"2258.45","prevPrice24h":"2313","price24hPcnt":"-0.0236","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"1365.1529184","volume24h":"0.60446"},{"symbol":"AUSDT","bid1Price":"0.0791","bid1Size":"172.7","ask1Price":"0.07917","ask1Size":"950.3","lastPrice":"0.07926","prevPrice24h":"0.0799","price24hPcnt":"-0.0080","highPrice24h":"0.08095","lowPrice24h":"0.07727","turnover24h":"232294.247031","volume24h":"2930603.8","usdIndexPrice":"0.0791111"},{"symbol":"YBUSDT","bid1Price":"0.05887","bid1Size":"554.31","ask1Price":"0.05903","ask1Size":"439.68","lastPrice":"0.05903","prevPrice24h":"0.06164","price24hPcnt":"-0.0423","highPrice24h":"0.0617","lowPrice24h":"0.05855","turnover24h":"13384.4553967","volume24h":"224172.4","usdIndexPrice":"0.0588003"},{"symbol":"ZILUSDT","bid1Price":"0.00209","bid1Size":"3680.8","ask1Price":"0.00219","ask1Size":"6128.2","lastPrice":"0.002164","prevPrice24h":"0.002257","price24hPcnt":"-0.0412","highPrice24h":"0.002257","lowPrice24h":"0.002045","turnover24h":"1689.0862795","volume24h":"781166.9","usdIndexPrice":"0.0017742"},{"symbol":"PORTALUSDT","bid1Price":"0.012622","bid1Size":"70996.73","ask1Price":"0.012653","ask1Size":"23814.25","lastPrice":"0.012633","prevPrice24h":"0.013007","price24hPcnt":"-0.0288","highPrice24h":"0.013197","lowPrice24h":"0.012506","turnover24h":"126702.14381064","volume24h":"9930929.54","usdIndexPrice":"0.0126152"},{"symbol":"PENGUUSDT","bid1Price":"0.006891","bid1Size":"7042","ask1Price":"0.006896","ask1Size":"195068","lastPrice":"0.006891","prevPrice24h":"0.00717","price24hPcnt":"-0.0389","highPrice24h":"0.007236","lowPrice24h":"0.006821","turnover24h":"847917.556213","volume24h":"120773799","usdIndexPrice":"0.00688002"},{"symbol":"FLOWUSDT","bid1Price":"0.02218","bid1Size":"6761.32","ask1Price":"0.02221","ask1Size":"815.17","lastPrice":"0.02219","prevPrice24h":"0.02276","price24hPcnt":"-0.0250","highPrice24h":"0.02276","lowPrice24h":"0.02181","turnover24h":"30711.0419255","volume24h":"1382875.35","usdIndexPrice":"0.0221472"},{"symbol":"VVVUSDT","bid1Price":"20.642","bid1Size":"1.69","ask1Price":"20.654","ask1Size":"2.68","lastPrice":"20.657","prevPrice24h":"22.394","price24hPcnt":"-0.0776","highPrice24h":"22.451","lowPrice24h":"20.501","turnover24h":"2959617.00381","volume24h":"137701.8","usdIndexPrice":"20.625725"},{"symbol":"BTCUSD1","bid1Price":"76845.4","bid1Size":"0.073638","ask1Price":"76880.3","ask1Size":"0.021918","lastPrice":"76883.8","prevPrice24h":"78312.9","price24hPcnt":"-0.0182","highPrice24h":"78358.9","lowPrice24h":"76500.2","turnover24h":"3445161.0055989","volume24h":"44.597167"},{"symbol":"WAXPUSDT","bid1Price":"0.004108","bid1Size":"17507.5","ask1Price":"0.004112","ask1Size":"17774","lastPrice":"0.004112","prevPrice24h":"0.004215","price24hPcnt":"-0.0244","highPrice24h":"0.004227","lowPrice24h":"0.004082","turnover24h":"30827.9345905","volume24h":"7453582.3","usdIndexPrice":"0.00410415"},{"symbol":"TRXUSDC","bid1Price":"0.3218","bid1Size":"957.9","ask1Price":"0.3219","ask1Size":"11692.62","lastPrice":"0.3219","prevPrice24h":"0.3158","price24hPcnt":"0.0193","highPrice24h":"0.3219","lowPrice24h":"0.3154","turnover24h":"168989.367574","volume24h":"531287.43","usdIndexPrice":"0.321708"},{"symbol":"AAVEUSDC","bid1Price":"127.73","bid1Size":"4.7711","ask1Price":"128.19","ask1Size":"5.0025","lastPrice":"128.08","prevPrice24h":"132.6","price24hPcnt":"-0.0341","highPrice24h":"132.61","lowPrice24h":"123.74","turnover24h":"50170.386422","volume24h":"389.2731","usdIndexPrice":"128.027353"},{"symbol":"SAHARAUSDT","bid1Price":"0.006784","bid1Size":"2214.7","ask1Price":"0.006792","ask1Size":"7913.2","lastPrice":"0.006792","prevPrice24h":"0.007165","price24hPcnt":"-0.0521","highPrice24h":"0.007215","lowPrice24h":"0.006714","turnover24h":"66729.9929039","volume24h":"9475377.2","usdIndexPrice":"0.00677861"},{"symbol":"MXUSDT","bid1Price":"1.59","bid1Size":"50.07","ask1Price":"1.592","ask1Size":"88.87","lastPrice":"1.591","prevPrice24h":"1.598","price24hPcnt":"-0.0044","highPrice24h":"1.598","lowPrice24h":"1.58","turnover24h":"14627.1784","volume24h":"9220.36","usdIndexPrice":"1.588055"},{"symbol":"LDOUSDT","bid1Price":"0.3273","bid1Size":"62.87","ask1Price":"0.3276","ask1Size":"6901.49","lastPrice":"0.3276","prevPrice24h":"0.3356","price24hPcnt":"-0.0238","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"735612.665996","volume24h":"2227323.98","usdIndexPrice":"0.32683"},{"symbol":"DOGEUSDT","bid1Price":"0.07409","bid1Size":"15263","ask1Price":"0.0741","ask1Size":"16631.5","lastPrice":"0.07409","prevPrice24h":"0.07547","price24hPcnt":"-0.0183","highPrice24h":"0.0758","lowPrice24h":"0.07317","turnover24h":"5280953.969667","volume24h":"71070510.5","usdIndexPrice":"0.0739755"},{"symbol":"HBARUSDT","bid1Price":"0.06957","bid1Size":"1107.2","ask1Price":"0.06958","ask1Size":"4208.9","lastPrice":"0.06959","prevPrice24h":"0.07128","price24hPcnt":"-0.0237","highPrice24h":"0.07133","lowPrice24h":"0.06886","turnover24h":"1873325.958354","volume24h":"26768754.5","usdIndexPrice":"0.0694739"},{"symbol":"ETHBTC","bid1Price":"0.029453","bid1Size":"0.57577","ask1Price":"0.029455","ask1Size":"1.48974","lastPrice":"0.029453","prevPrice24h":"0.02938","price24hPcnt":"0.0025","highPrice24h":"0.029486","lowPrice24h":"0.029175","turnover24h":"17.24756351182","volume24h":"587.9178"},{"symbol":"WIFUSDC","bid1Price":"0.1684","bid1Size":"597.63","ask1Price":"0.1693","ask1Size":"66.83","lastPrice":"0.1672","prevPrice24h":"0.1731","price24hPcnt":"-0.0341","highPrice24h":"0.1738","lowPrice24h":"0.167","turnover24h":"4785.79532","volume24h":"28142.49","usdIndexPrice":"0.168475"},{"symbol":"CGPTUSDT","bid1Price":"0.01788","bid1Size":"4200.5","ask1Price":"0.01791","ask1Size":"3817.57","lastPrice":"0.01788","prevPrice24h":"0.01816","price24hPcnt":"-0.0154","highPrice24h":"0.01871","lowPrice24h":"0.01762","turnover24h":"21849.983679","volume24h":"1203587.67","usdIndexPrice":"0.0178876"},{"symbol":"MEEUSDT","bid1Price":"0.0002325","bid1Size":"5737","ask1Price":"0.000233","ask1Size":"49723","lastPrice":"0.0002326","prevPrice24h":"0.0002554","price24hPcnt":"-0.0893","highPrice24h":"0.0002577","lowPrice24h":"0.0002277","turnover24h":"22752.83032839","volume24h":"93136386.1","usdIndexPrice":"0.000232476"},{"symbol":"MOVRUSDT","bid1Price":"1.0462","bid1Size":"25.83","ask1Price":"1.0472","ask1Size":"8.61","lastPrice":"1.047","prevPrice24h":"1.0606","price24hPcnt":"-0.0128","highPrice24h":"1.0876","lowPrice24h":"1.0256","turnover24h":"155104.425219","volume24h":"147327.52","usdIndexPrice":"1.04275"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"10723442.8","ask1Price":"1.0013","ask1Size":"4804643.39","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"313967552.500589","volume24h":"313602677.88","usdIndexPrice":"0.999648"},{"symbol":"LTCBTC","bid1Price":"0.0007038","bid1Size":"10.868","ask1Price":"0.0007047","ask1Size":"132.182","lastPrice":"0.000702","prevPrice24h":"0.0007054","price24hPcnt":"-0.0048","highPrice24h":"0.0007108","lowPrice24h":"0.0006991","turnover24h":"0.1175760798","volume24h":"167.342"},{"symbol":"GMTUSDC","bid1Price":"0.006244","bid1Size":"1597.2","ask1Price":"0.00625","ask1Size":"1597.2","lastPrice":"0.006194","prevPrice24h":"0.006434","price24hPcnt":"-0.0373","highPrice24h":"0.006468","lowPrice24h":"0.006189","turnover24h":"585.86259698","volume24h":"92743.53","usdIndexPrice":"0.00624109"},{"symbol":"BICOUSDT","bid1Price":"0.01489","bid1Size":"4768.57","ask1Price":"0.01491","ask1Size":"4768.57","lastPrice":"0.0149","prevPrice24h":"0.01515","price24hPcnt":"-0.0165","highPrice24h":"0.01533","lowPrice24h":"0.01472","turnover24h":"88147.2501062","volume24h":"5852069.11","usdIndexPrice":"0.0148753"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"291810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272123"},{"symbol":"OPNUSDT","bid1Price":"0.04066","bid1Size":"1451.7","ask1Price":"0.04073","ask1Size":"590.7","lastPrice":"0.04044","prevPrice24h":"0.04287","price24hPcnt":"-0.0567","highPrice24h":"0.04297","lowPrice24h":"0.04018","turnover24h":"44435.936978","volume24h":"1067855","usdIndexPrice":"0.0406398"},{"symbol":"GPSUSDT","bid1Price":"0.008049","bid1Size":"5663.4","ask1Price":"0.008062","ask1Size":"15243.6","lastPrice":"0.008052","prevPrice24h":"0.008099","price24hPcnt":"-0.0058","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"173119.8126514","volume24h":"21334879.5","usdIndexPrice":"0.00801756"},{"symbol":"MEMEUSDT","bid1Price":"0.0004214","bid1Size":"430877.1","ask1Price":"0.0004221","ask1Size":"53918.1","lastPrice":"0.0004227","prevPrice24h":"0.0004281","price24hPcnt":"-0.0126","highPrice24h":"0.000432","lowPrice24h":"0.000415","turnover24h":"24641.80370928","volume24h":"58550006.7","usdIndexPrice":"0.000421396"},{"symbol":"APEXUSDC","bid1Price":"0.2007","bid1Size":"1244.4","ask1Price":"0.2014","ask1Size":"1244.4","lastPrice":"0.201","prevPrice24h":"0.2051","price24hPcnt":"-0.0200","highPrice24h":"0.2061","lowPrice24h":"0.1959","turnover24h":"12700.380724","volume24h":"63702","usdIndexPrice":"0.200411"},{"symbol":"SUSHIUSDT","bid1Price":"0.1891","bid1Size":"2898.24","ask1Price":"0.1893","ask1Size":"957.72","lastPrice":"0.1895","prevPrice24h":"0.1907","price24hPcnt":"-0.0063","highPrice24h":"0.1928","lowPrice24h":"0.1851","turnover24h":"47993.513957","volume24h":"254826.82","usdIndexPrice":"0.188962"},{"symbol":"ZRXUSDT","bid1Price":"0.09422","bid1Size":"2122.57","ask1Price":"0.09449","ask1Size":"476.56","lastPrice":"0.09433","prevPrice24h":"0.09596","price24hPcnt":"-0.0170","highPrice24h":"0.09653","lowPrice24h":"0.09281","turnover24h":"35169.0651983","volume24h":"372995.87","usdIndexPrice":"0.0943025"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.05763","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2254.88","prevPrice24h":"2283.4","price24hPcnt":"-0.0125","highPrice24h":"2293.62","lowPrice24h":"2239.62","turnover24h":"3118.1200704","volume24h":"1.37771"},{"symbol":"MONUSDT","bid1Price":"0.01742","bid1Size":"25333.1","ask1Price":"0.01743","ask1Size":"11188.5","lastPrice":"0.01742","prevPrice24h":"0.01861","price24hPcnt":"-0.0639","highPrice24h":"0.01863","lowPrice24h":"0.01676","turnover24h":"2351329.222566","volume24h":"132362446.8","usdIndexPrice":"0.0173923"},{"symbol":"TOWNSUSDC","bid1Price":"0.001189","bid1Size":"40000","ask1Price":"0.001192","ask1Size":"52264.3","lastPrice":"0.00119","prevPrice24h":"0.001366","price24hPcnt":"-0.1288","highPrice24h":"0.001366","lowPrice24h":"0.00119","turnover24h":"6438.1702101","volume24h":"5034836","usdIndexPrice":"0.00118786"},{"symbol":"LAUSDT","bid1Price":"0.06124","bid1Size":"192.4","ask1Price":"0.06135","ask1Size":"3013.8","lastPrice":"0.06154","prevPrice24h":"0.05733","price24hPcnt":"0.0734","highPrice24h":"0.06259","lowPrice24h":"0.05733","turnover24h":"185317.626768","volume24h":"3086824.7","usdIndexPrice":"0.0612513"},{"symbol":"ENJUSDT","bid1Price":"0.02349","bid1Size":"31901.31","ask1Price":"0.02352","ask1Size":"2769.13","lastPrice":"0.02352","prevPrice24h":"0.02368","price24hPcnt":"-0.0068","highPrice24h":"0.02403","lowPrice24h":"0.02306","turnover24h":"68172.4530515","volume24h":"2897860.47","usdIndexPrice":"0.0234988"},{"symbol":"NOMUSDT","bid1Price":"0.001509","bid1Size":"6624","ask1Price":"0.001513","ask1Size":"146766","lastPrice":"0.001512","prevPrice24h":"0.001498","price24hPcnt":"0.0093","highPrice24h":"0.001709","lowPrice24h":"0.001484","turnover24h":"145768.887747","volume24h":"91250136","usdIndexPrice":"0.00150953"},{"symbol":"FLRUSDT","bid1Price":"0.005983","bid1Size":"78108.3","ask1Price":"0.005988","ask1Size":"24064.4","lastPrice":"0.005987","prevPrice24h":"0.006092","price24hPcnt":"-0.0172","highPrice24h":"0.0061","lowPrice24h":"0.005964","turnover24h":"421178.4812164","volume24h":"69917658.3","usdIndexPrice":"0.00597582"},{"symbol":"JASMYUSDC","bid1Price":"0.003653","bid1Size":"22321.7","ask1Price":"0.003685","ask1Size":"4610.2","lastPrice":"0.003632","prevPrice24h":"0.003717","price24hPcnt":"-0.0229","highPrice24h":"0.003717","lowPrice24h":"0.003632","turnover24h":"20.354238","volume24h":"5590.95","usdIndexPrice":"0.00365524"},{"symbol":"ETHFIUSDT","bid1Price":"0.5734","bid1Size":"15.62","ask1Price":"0.5736","ask1Size":"697.41","lastPrice":"0.5738","prevPrice24h":"0.5979","price24hPcnt":"-0.0403","highPrice24h":"0.5987","lowPrice24h":"0.5688","turnover24h":"428650.428255","volume24h":"735190.38","usdIndexPrice":"0.572633"},{"symbol":"AXLUSDT","bid1Price":"0.04145","bid1Size":"464.13","ask1Price":"0.04152","ask1Size":"5028.91","lastPrice":"0.04147","prevPrice24h":"0.04376","price24hPcnt":"-0.0523","highPrice24h":"0.04451","lowPrice24h":"0.04097","turnover24h":"81525.7286153","volume24h":"1931546.1","usdIndexPrice":"0.0414759"},{"symbol":"COOKIEUSDT","bid1Price":"0.007901","bid1Size":"13245.76","ask1Price":"0.007917","ask1Size":"9583.73","lastPrice":"0.007911","prevPrice24h":"0.008079","price24hPcnt":"-0.0208","highPrice24h":"0.008141","lowPrice24h":"0.007774","turnover24h":"51687.00836963","volume24h":"6469722.71","usdIndexPrice":"0.00790405"},{"symbol":"SSVUSDT","bid1Price":"2.252","bid1Size":"58.17","ask1Price":"2.253","ask1Size":"4.43","lastPrice":"2.255","prevPrice24h":"2.247","price24hPcnt":"0.0036","highPrice24h":"2.283","lowPrice24h":"2.231","turnover24h":"18513.7399","volume24h":"8207.68","usdIndexPrice":"2.254428"},{"symbol":"TRUMPUSDC","bid1Price":"1.578","bid1Size":"66.24","ask1Price":"1.585","ask1Size":"174.46","lastPrice":"1.574","prevPrice24h":"1.639","price24hPcnt":"-0.0397","highPrice24h":"1.639","lowPrice24h":"1.56","turnover24h":"16167.04113","volume24h":"10097.73","usdIndexPrice":"1.579049"},{"symbol":"CATIUSDT","bid1Price":"0.03944","bid1Size":"500","ask1Price":"0.03948","ask1Size":"392.26","lastPrice":"0.03942","prevPrice24h":"0.04115","price24hPcnt":"-0.0420","highPrice24h":"0.04162","lowPrice24h":"0.0387","turnover24h":"39766.0201707","volume24h":"991150.87","usdIndexPrice":"0.0394121"},{"symbol":"SENTUSDT","bid1Price":"0.019493","bid1Size":"8527.4","ask1Price":"0.019509","ask1Size":"1512.7","lastPrice":"0.019503","prevPrice24h":"0.019711","price24hPcnt":"-0.0106","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"287625.5435927","volume24h":"14620338.9","usdIndexPrice":"0.0194814"},{"symbol":"FILUSDT","bid1Price":"0.8671","bid1Size":"26.38","ask1Price":"0.8675","ask1Size":"17.73","lastPrice":"0.8681","prevPrice24h":"0.867","price24hPcnt":"0.0013","highPrice24h":"0.878","lowPrice24h":"0.8515","turnover24h":"256848.877819","volume24h":"297093.89","usdIndexPrice":"0.865827"},{"symbol":"SCRUSDT","bid1Price":"0.01962","bid1Size":"1016","ask1Price":"0.01965","ask1Size":"15600.5","lastPrice":"0.01957","prevPrice24h":"0.01987","price24hPcnt":"-0.0151","highPrice24h":"0.02037","lowPrice24h":"0.01942","turnover24h":"77557.111575","volume24h":"3911870.5","usdIndexPrice":"0.019581"},{"symbol":"JTOUSDC","bid1Price":"0.3491","bid1Size":"363.2","ask1Price":"0.3524","ask1Size":"60","lastPrice":"0.3518","prevPrice24h":"0.3675","price24hPcnt":"-0.0427","highPrice24h":"0.3675","lowPrice24h":"0.35","turnover24h":"699.3649","volume24h":"1925.6","usdIndexPrice":"0.349214"},{"symbol":"APTUSDC","bid1Price":"0.6126","bid1Size":"963.98","ask1Price":"0.6132","ask1Size":"730.52","lastPrice":"0.6124","prevPrice24h":"0.6274","price24hPcnt":"-0.0239","highPrice24h":"0.6355","lowPrice24h":"0.6065","turnover24h":"140665.765805","volume24h":"225468.35","usdIndexPrice":"0.612814"},{"symbol":"RENDERUSDC","bid1Price":"1.489","bid1Size":"684.68","ask1Price":"1.502","ask1Size":"684.68","lastPrice":"1.496","prevPrice24h":"1.567","price24hPcnt":"-0.0453","highPrice24h":"1.567","lowPrice24h":"1.489","turnover24h":"2625.92955","volume24h":"1735","usdIndexPrice":"1.491275"},{"symbol":"SAFEUSDT","bid1Price":"0.07992","bid1Size":"83.57","ask1Price":"0.08001","ask1Size":"1349.84","lastPrice":"0.08","prevPrice24h":"0.08323","price24hPcnt":"-0.0388","highPrice24h":"0.08506","lowPrice24h":"0.07866","turnover24h":"297585.7032619","volume24h":"3670511.35","usdIndexPrice":"0.0798818"},{"symbol":"XRPBTC","bid1Price":"0.0000163","bid1Size":"3353.5","ask1Price":"0.00001632","ask1Size":"2397.51","lastPrice":"0.00001631","prevPrice24h":"0.00001603","price24hPcnt":"0.0175","highPrice24h":"0.00001637","lowPrice24h":"0.000016","turnover24h":"6.0213808367","volume24h":"372509.19"},{"symbol":"GOOGLXUSDT","bid1Price":"279.07","bid1Size":"15.081","ask1Price":"279.53","ask1Size":"7.166","lastPrice":"277.26","prevPrice24h":"285.47","price24hPcnt":"-0.0288","highPrice24h":"288.28","lowPrice24h":"276","turnover24h":"449658.83259","volume24h":"1587.668","usdIndexPrice":"278.527232"},{"symbol":"RATSUSDT","bid1Price":"0.00001493","bid1Size":"10050251.3","ask1Price":"0.00001497","ask1Size":"10050251.3","lastPrice":"0.00001494","prevPrice24h":"0.00001445","price24hPcnt":"0.0339","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"44308.8942692926","volume24h":"3015665177.58","usdIndexPrice":"0.0000149049"},{"symbol":"METUSDC","bid1Price":"0.2694","bid1Size":"16007.1","ask1Price":"0.2708","ask1Size":"543.7","lastPrice":"0.2701","prevPrice24h":"0.2798","price24hPcnt":"-0.0347","highPrice24h":"0.2851","lowPrice24h":"0.265","turnover24h":"25590.44776","volume24h":"92807.2","usdIndexPrice":"0.270478"},{"symbol":"DIAMUSDT","bid1Price":"0.004637","bid1Size":"1697","ask1Price":"0.004651","ask1Size":"1057","lastPrice":"0.004638","prevPrice24h":"0.004328","price24hPcnt":"0.0716","highPrice24h":"0.005995","lowPrice24h":"0.004186","turnover24h":"56677.416459","volume24h":"11289895","usdIndexPrice":"0.00471825"},{"symbol":"GALAUSDT","bid1Price":"0.001644","bid1Size":"2872228.6","ask1Price":"0.001646","ask1Size":"907576.4","lastPrice":"0.001646","prevPrice24h":"0.001677","price24hPcnt":"-0.0185","highPrice24h":"0.001694","lowPrice24h":"0.001626","turnover24h":"305731.9547699","volume24h":"185242304.5","usdIndexPrice":"0.00164379"},{"symbol":"ZENUSDT","bid1Price":"5.085","bid1Size":"84.418","ask1Price":"5.09","ask1Size":"32.706","lastPrice":"5.092","prevPrice24h":"5.237","price24hPcnt":"-0.0277","highPrice24h":"5.253","lowPrice24h":"5.001","turnover24h":"317000.326125","volume24h":"62137.471","usdIndexPrice":"5.078802"},{"symbol":"FFUSDT","bid1Price":"0.08721","bid1Size":"165.9","ask1Price":"0.08726","ask1Size":"2372.5","lastPrice":"0.08733","prevPrice24h":"0.09094","price24hPcnt":"-0.0397","highPrice24h":"0.09094","lowPrice24h":"0.08687","turnover24h":"505807.608026","volume24h":"5694748.8","usdIndexPrice":"0.0872208"},{"symbol":"STXUSDT","bid1Price":"0.3269","bid1Size":"9601.4","ask1Price":"0.327","ask1Size":"261.6","lastPrice":"0.3269","prevPrice24h":"0.3237","price24hPcnt":"0.0099","highPrice24h":"0.3326","lowPrice24h":"0.315","turnover24h":"611458.89406","volume24h":"1883345.8","usdIndexPrice":"0.32638"},{"symbol":"KSMUSDT","bid1Price":"3.334","bid1Size":"214.237","ask1Price":"3.346","ask1Size":"21.719","lastPrice":"3.342","prevPrice24h":"3.412","price24hPcnt":"-0.0205","highPrice24h":"3.445","lowPrice24h":"3.323","turnover24h":"14098.142428","volume24h":"4176.945","usdIndexPrice":"3.327495"},{"symbol":"ATOMUSDT","bid1Price":"1.418","bid1Size":"1461.72","ask1Price":"1.42","ask1Size":"632.08","lastPrice":"1.419","prevPrice24h":"1.465","price24hPcnt":"-0.0314","highPrice24h":"1.468","lowPrice24h":"1.396","turnover24h":"1153152.13275","volume24h":"804480.13"},{"symbol":"VELOUSDT","bid1Price":"0.003233","bid1Size":"9509","ask1Price":"0.003235","ask1Size":"4212.3","lastPrice":"0.003233","prevPrice24h":"0.003338","price24hPcnt":"-0.0315","highPrice24h":"0.003364","lowPrice24h":"0.003217","turnover24h":"423464.9156039","volume24h":"129629939.8","usdIndexPrice":"0.00322697"},{"symbol":"BTCEUR","bid1Price":"68549.8","bid1Size":"0.008706","ask1Price":"68590.3","ask1Size":"0.005779","lastPrice":"68565.2","prevPrice24h":"69648.4","price24hPcnt":"-0.0156","highPrice24h":"69648.4","lowPrice24h":"68132.2","turnover24h":"1236249.1836382","volume24h":"17.921776"},{"symbol":"BRETTUSDT","bid1Price":"0.004151","bid1Size":"10898","ask1Price":"0.004156","ask1Size":"14091","lastPrice":"0.004151","prevPrice24h":"0.004287","price24hPcnt":"-0.0317","highPrice24h":"0.004328","lowPrice24h":"0.004093","turnover24h":"178757.35833","volume24h":"42634253","usdIndexPrice":"0.00413925"},{"symbol":"VERONAUSDT","bid1Price":"0.11205","bid1Size":"67.9","ask1Price":"0.11221","ask1Size":"606.2","lastPrice":"0.11204","prevPrice24h":"0.10973","price24hPcnt":"0.0211","highPrice24h":"0.11386","lowPrice24h":"0.1088","turnover24h":"86536.934138","volume24h":"782683.6","usdIndexPrice":"0.111867"},{"symbol":"SPCXXUSDT","bid1Price":"137.67","bid1Size":"3.04","ask1Price":"137.71","ask1Size":"2.13","lastPrice":"137.71","prevPrice24h":"139.22","price24hPcnt":"-0.0108","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"1851868.4926","volume24h":"13364.18","usdIndexPrice":"137.549417"},{"symbol":"XANUSDT","bid1Price":"0.009462","bid1Size":"582.2","ask1Price":"0.009472","ask1Size":"35226.9","lastPrice":"0.00947","prevPrice24h":"0.009615","price24hPcnt":"-0.0151","highPrice24h":"0.010232","lowPrice24h":"0.009323","turnover24h":"662312.5304868","volume24h":"68014961.7","usdIndexPrice":"0.00945755"},{"symbol":"ASTERUSDT","bid1Price":"0.6962","bid1Size":"550.27","ask1Price":"0.6963","ask1Size":"279.69","lastPrice":"0.6963","prevPrice24h":"0.6993","price24hPcnt":"-0.0043","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"4671821.973383","volume24h":"6707538.67","usdIndexPrice":"0.695023"},{"symbol":"A8USDT","bid1Price":"0.003915","bid1Size":"1277.1","ask1Price":"0.003935","ask1Size":"15506.2","lastPrice":"0.003919","prevPrice24h":"0.003906","price24hPcnt":"0.0033","highPrice24h":"0.004337","lowPrice24h":"0.00386","turnover24h":"90563.9055256","volume24h":"22256121","usdIndexPrice":"0.00389282"},{"symbol":"HOODXUSDT","bid1Price":"83.9","bid1Size":"2.174","ask1Price":"83.95","ask1Size":"2.681","lastPrice":"83.94","prevPrice24h":"86.56","price24hPcnt":"-0.0303","highPrice24h":"87.48","lowPrice24h":"83.31","turnover24h":"221465.16897","volume24h":"2597.246","usdIndexPrice":"83.730257"},{"symbol":"MANAUSDT","bid1Price":"0.07161","bid1Size":"200","ask1Price":"0.07162","ask1Size":"559","lastPrice":"0.07162","prevPrice24h":"0.07352","price24hPcnt":"-0.0258","highPrice24h":"0.0739","lowPrice24h":"0.07076","turnover24h":"1013104.4662987","volume24h":"14034517.2","usdIndexPrice":"0.0715502"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05729","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"UMAUSDT","bid1Price":"0.3412","bid1Size":"173.703","ask1Price":"0.3419","ask1Size":"231.604","lastPrice":"0.342","prevPrice24h":"0.3379","price24hPcnt":"0.0121","highPrice24h":"0.342","lowPrice24h":"0.327","turnover24h":"63188.1964366","volume24h":"188214.056","usdIndexPrice":"0.34133"},{"symbol":"RUNEUSDT","bid1Price":"0.5775","bid1Size":"248.23","ask1Price":"0.5784","ask1Size":"219.82","lastPrice":"0.5764","prevPrice24h":"0.5291","price24hPcnt":"0.0894","highPrice24h":"0.5961","lowPrice24h":"0.51","turnover24h":"884930.014969","volume24h":"1601412.43","usdIndexPrice":"0.575729"},{"symbol":"KMNOUSDT","bid1Price":"0.0314","bid1Size":"318.7","ask1Price":"0.03143","ask1Size":"2000","lastPrice":"0.03139","prevPrice24h":"0.03186","price24hPcnt":"-0.0148","highPrice24h":"0.03229","lowPrice24h":"0.02913","turnover24h":"567138.5302288","volume24h":"18600762.67","usdIndexPrice":"0.0313649"},{"symbol":"HTXUSDT","bid1Price":"0.000001562","bid1Size":"25636761.8","ask1Price":"0.00000158","ask1Size":"686723.4","lastPrice":"0.000001562","prevPrice24h":"0.000001539","price24hPcnt":"0.0149","highPrice24h":"0.000001588","lowPrice24h":"0.000001539","turnover24h":"934.22066412108","volume24h":"594740648.54","usdIndexPrice":"0.00000156077"},{"symbol":"ARXUSDT","bid1Price":"0.2074","bid1Size":"564.1","ask1Price":"0.2077","ask1Size":"1377.1","lastPrice":"0.2076","prevPrice24h":"0.2094","price24hPcnt":"-0.0086","highPrice24h":"0.2161","lowPrice24h":"0.2032","turnover24h":"426675.68753","volume24h":"2023465.2","usdIndexPrice":"0.207155"},{"symbol":"ICPUSDC","bid1Price":"2.455","bid1Size":"15.76","ask1Price":"2.459","ask1Size":"466.03","lastPrice":"2.448","prevPrice24h":"2.501","price24hPcnt":"-0.0212","highPrice24h":"2.524","lowPrice24h":"2.432","turnover24h":"5657.4102","volume24h":"2282.04","usdIndexPrice":"2.457464"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003116","bid1Size":"1147615095230","ask1Price":"0.0000000003122","ask1Size":"1154031094726","lastPrice":"0.0000000003116","prevPrice24h":"0.0000000003216","price24hPcnt":"-0.0311","highPrice24h":"0.0000000003246","lowPrice24h":"0.0000000003091","turnover24h":"33135.38613152745864","volume24h":"105467755352014.4","usdIndexPrice":"0.000000000313"},{"symbol":"FLUIDUSDT","bid1Price":"1.8705","bid1Size":"4.21","ask1Price":"1.873","ask1Size":"4.21","lastPrice":"1.8724","prevPrice24h":"1.7904","price24hPcnt":"0.0458","highPrice24h":"1.9007","lowPrice24h":"1.7781","turnover24h":"432778.974801","volume24h":"234707.32","usdIndexPrice":"1.868973"},{"symbol":"SEIUSDT","bid1Price":"0.04711","bid1Size":"7007.76","ask1Price":"0.04713","ask1Size":"2000","lastPrice":"0.04716","prevPrice24h":"0.04757","price24hPcnt":"-0.0086","highPrice24h":"0.04802","lowPrice24h":"0.04615","turnover24h":"677883.784571","volume24h":"14457021.25","usdIndexPrice":"0.0470528"},{"symbol":"STXUSDC","bid1Price":"0.3255","bid1Size":"3707.7","ask1Price":"0.3295","ask1Size":"37.4","lastPrice":"0.3313","prevPrice24h":"0.3344","price24hPcnt":"-0.0093","highPrice24h":"0.3344","lowPrice24h":"0.3313","turnover24h":"221.11382","volume24h":"667.4","usdIndexPrice":"0.32638"},{"symbol":"AVLUSDT","bid1Price":"0.01728","bid1Size":"1062.3","ask1Price":"0.01731","ask1Size":"397.9","lastPrice":"0.01731","prevPrice24h":"0.01799","price24hPcnt":"-0.0378","highPrice24h":"0.01835","lowPrice24h":"0.0172","turnover24h":"30898.238604","volume24h":"1742596.8","usdIndexPrice":"0.0172727"},{"symbol":"MAJORUSDT","bid1Price":"0.03441","bid1Size":"370.5","ask1Price":"0.03447","ask1Size":"228.6","lastPrice":"0.03448","prevPrice24h":"0.03492","price24hPcnt":"-0.0126","highPrice24h":"0.03552","lowPrice24h":"0.03446","turnover24h":"6033.722048","volume24h":"173370.3","usdIndexPrice":"0.0344236"},{"symbol":"DRIFTUSDT","bid1Price":"0.01231","bid1Size":"18325.29","ask1Price":"0.01234","ask1Size":"13421.06","lastPrice":"0.01233","prevPrice24h":"0.01268","price24hPcnt":"-0.0276","highPrice24h":"0.01276","lowPrice24h":"0.01216","turnover24h":"84708.7668411","volume24h":"6829741.06","usdIndexPrice":"0.0123058"},{"symbol":"ZKUSDT","bid1Price":"0.01","bid1Size":"5995.5","ask1Price":"0.010004","ask1Size":"3043.93","lastPrice":"0.010006","prevPrice24h":"0.010183","price24hPcnt":"-0.0174","highPrice24h":"0.010455","lowPrice24h":"0.009875","turnover24h":"798139.98271962","volume24h":"78355899.9","usdIndexPrice":"0.0099905"},{"symbol":"SCUSDT","bid1Price":"0.0006976","bid1Size":"10000","ask1Price":"0.0006986","ask1Size":"10000","lastPrice":"0.0007007","prevPrice24h":"0.0007331","price24hPcnt":"-0.0442","highPrice24h":"0.0007395","lowPrice24h":"0.0006875","turnover24h":"49115.64104291","volume24h":"69125574.1","usdIndexPrice":"0.000698698"},{"symbol":"ICNTUSDT","bid1Price":"0.2017","bid1Size":"596.7","ask1Price":"0.2019","ask1Size":"256.5","lastPrice":"0.2017","prevPrice24h":"0.168","price24hPcnt":"0.2006","highPrice24h":"0.209","lowPrice24h":"0.1642","turnover24h":"2494409.83144","volume24h":"13325627.5","usdIndexPrice":"0.201413"},{"symbol":"MMTUSDT","bid1Price":"0.1162","bid1Size":"1834.1","ask1Price":"0.1164","ask1Size":"153.1","lastPrice":"0.1165","prevPrice24h":"0.1245","price24hPcnt":"-0.0643","highPrice24h":"0.1255","lowPrice24h":"0.1148","turnover24h":"31067.94479","volume24h":"260648","usdIndexPrice":"0.11625"},{"symbol":"GMXUSDT","bid1Price":"8.185","bid1Size":"31.44","ask1Price":"8.197","ask1Size":"2.76","lastPrice":"8.197","prevPrice24h":"8.009","price24hPcnt":"0.0235","highPrice24h":"8.344","lowPrice24h":"7.973","turnover24h":"290727.06436","volume24h":"35580.36","usdIndexPrice":"8.188849"},{"symbol":"AEVOUSDT","bid1Price":"0.01944","bid1Size":"37397.16","ask1Price":"0.01946","ask1Size":"1101.67","lastPrice":"0.01946","prevPrice24h":"0.02027","price24hPcnt":"-0.0400","highPrice24h":"0.02027","lowPrice24h":"0.0193","turnover24h":"28751.6334424","volume24h":"1456479.65","usdIndexPrice":"0.0194071"},{"symbol":"WETUSDT","bid1Price":"0.0553","bid1Size":"1218.4","ask1Price":"0.05537","ask1Size":"5363.6","lastPrice":"0.05532","prevPrice24h":"0.05304","price24hPcnt":"0.0430","highPrice24h":"0.05672","lowPrice24h":"0.0526","turnover24h":"309433.144918","volume24h":"5620338.5","usdIndexPrice":"0.055186"},{"symbol":"FORTUSDT","bid1Price":"0.02829","bid1Size":"231.05","ask1Price":"0.02863","ask1Size":"2210.76","lastPrice":"0.02839","prevPrice24h":"0.02918","price24hPcnt":"-0.0271","highPrice24h":"0.03038","lowPrice24h":"0.02684","turnover24h":"323007.4630473","volume24h":"11287805.2","usdIndexPrice":"0.0283356"},{"symbol":"AVAILUSDT","bid1Price":"0.002238","bid1Size":"3190.6","ask1Price":"0.002241","ask1Size":"7327.5","lastPrice":"0.002239","prevPrice24h":"0.002267","price24hPcnt":"-0.0124","highPrice24h":"0.00228","lowPrice24h":"0.002236","turnover24h":"40597.9680904","volume24h":"17955290.3","usdIndexPrice":"0.00223631"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.032174","ask1Price":"0.9991","ask1Size":"0.006436","lastPrice":"0.999","prevPrice24h":"0.9995","price24hPcnt":"-0.0005","highPrice24h":"0.9995","lowPrice24h":"0.999","turnover24h":"1.8463456185","volume24h":"1.847865"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"12065.04","ask1Price":"0.73925","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.03649","price24hPcnt":"-0.0181","highPrice24h":"0.03652","lowPrice24h":"0.03583","turnover24h":"77.8399408","volume24h":"2140.01"},{"symbol":"STRKUSDT","bid1Price":"0.04097","bid1Size":"3805.31","ask1Price":"0.04099","ask1Size":"7681.71","lastPrice":"0.04097","prevPrice24h":"0.04191","price24hPcnt":"-0.0224","highPrice24h":"0.04212","lowPrice24h":"0.04005","turnover24h":"1041434.2088083","volume24h":"25352809.9","usdIndexPrice":"0.0409044"},{"symbol":"TNSRUSDT","bid1Price":"0.02662","bid1Size":"500","ask1Price":"0.02665","ask1Size":"3267.79","lastPrice":"0.02666","prevPrice24h":"0.02767","price24hPcnt":"-0.0365","highPrice24h":"0.02778","lowPrice24h":"0.02635","turnover24h":"59963.8696373","volume24h":"2219115.5","usdIndexPrice":"0.0266301"},{"symbol":"USDCEUR","bid1Price":"0.8936","bid1Size":"1060239.59","ask1Price":"0.8937","ask1Size":"892258.51","lastPrice":"0.8936","prevPrice24h":"0.89","price24hPcnt":"0.0040","highPrice24h":"0.8942","lowPrice24h":"0.89","turnover24h":"2319178.537919","volume24h":"2598687.75"},{"symbol":"ENAUSDC","bid1Price":"0.16897","bid1Size":"3276.8","ask1Price":"0.16929","ask1Size":"129.3","lastPrice":"0.16671","prevPrice24h":"0.18017","price24hPcnt":"-0.0747","highPrice24h":"0.18033","lowPrice24h":"0.16671","turnover24h":"66087.531351","volume24h":"384938.3","usdIndexPrice":"0.169068"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006092","bid1Size":"1702133","ask1Price":"0.00006096","ask1Size":"1570658","lastPrice":"0.00006095","prevPrice24h":"0.0000627","price24hPcnt":"-0.0279","highPrice24h":"0.00006297","lowPrice24h":"0.00006028","turnover24h":"70641.58949056","volume24h":"1155672533","usdIndexPrice":"0.0000608975"}]},"retExtInfo":{},"time":1793697642391}