{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"PROVEUSDT","bid1Price":"0.1904","bid1Size":"763.4","ask1Price":"0.1906","ask1Size":"323.8","lastPrice":"0.1904","prevPrice24h":"0.1902","price24hPcnt":"0.0011","highPrice24h":"0.195","lowPrice24h":"0.181","turnover24h":"157821.79269","volume24h":"834987.7","usdIndexPrice":"0.190211"},{"symbol":"ATHUSDT","bid1Price":"0.00541","bid1Size":"10117.6","ask1Price":"0.005415","ask1Size":"9244.5","lastPrice":"0.005409","prevPrice24h":"0.005004","price24hPcnt":"0.0809","highPrice24h":"0.005562","lowPrice24h":"0.004794","turnover24h":"1576914.90218148","volume24h":"301770993.31","usdIndexPrice":"0.00540575"},{"symbol":"ETHWUSDT","bid1Price":"0.2189","bid1Size":"150.48","ask1Price":"0.223","ask1Size":"152.44","lastPrice":"0.219","prevPrice24h":"0.2195","price24hPcnt":"-0.0023","highPrice24h":"0.2263","lowPrice24h":"0.2112","turnover24h":"11530.510585","volume24h":"52909.14","usdIndexPrice":"0.222257"},{"symbol":"VANAUSDT","bid1Price":"0.789","bid1Size":"1066.26","ask1Price":"0.791","ask1Size":"701.5","lastPrice":"0.79","prevPrice24h":"0.786","price24hPcnt":"0.0051","highPrice24h":"0.818","lowPrice24h":"0.76","turnover24h":"71917.2654","volume24h":"91461.26","usdIndexPrice":"0.789331"},{"symbol":"LINEAUSDT","bid1Price":"0.002403","bid1Size":"12466.2","ask1Price":"0.002404","ask1Size":"76798.8","lastPrice":"0.002402","prevPrice24h":"0.002348","price24hPcnt":"0.0230","highPrice24h":"0.002446","lowPrice24h":"0.002234","turnover24h":"149603.6009955","volume24h":"63794122.6","usdIndexPrice":"0.00240208"},{"symbol":"PARTIUSDT","bid1Price":"0.04503","bid1Size":"6077.7","ask1Price":"0.04509","ask1Size":"7703.6","lastPrice":"0.04509","prevPrice24h":"0.04513","price24hPcnt":"-0.0009","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"1122361.17908","volume24h":"24223088.3","usdIndexPrice":"0.0450474"},{"symbol":"MASKUSDT","bid1Price":"0.3893","bid1Size":"132.18","ask1Price":"0.3898","ask1Size":"1103.71","lastPrice":"0.3899","prevPrice24h":"0.3829","price24hPcnt":"0.0183","highPrice24h":"0.3985","lowPrice24h":"0.3689","turnover24h":"47674.500196","volume24h":"124481.49","usdIndexPrice":"0.388973"},{"symbol":"SHIBEUR","bid1Price":"0.000004227","bid1Size":"63088165","ask1Price":"0.000004234","ask1Size":"63088165","lastPrice":"0.000004236","prevPrice24h":"0.00000413","price24hPcnt":"0.0257","highPrice24h":"0.000004274","lowPrice24h":"0.000003986","turnover24h":"3600.789875502","volume24h":"885791845"},{"symbol":"DOGEEUR","bid1Price":"0.06551","bid1Size":"2162.7","ask1Price":"0.06868","ask1Size":"3888.9","lastPrice":"0.06845","prevPrice24h":"0.0659","price24hPcnt":"0.0387","highPrice24h":"0.06913","lowPrice24h":"0.06527","turnover24h":"10885.936943","volume24h":"164989.3"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.547","ask1Price":"10.214","ask1Size":"26.144","lastPrice":"10.297","prevPrice24h":"9.919","price24hPcnt":"0.0381","highPrice24h":"10.432","lowPrice24h":"9.5","turnover24h":"21196.805098","volume24h":"2086.437"},{"symbol":"SOLBTC","bid1Price":"0.0011852","bid1Size":"28.0075","ask1Price":"0.0011855","ask1Size":"28.0675","lastPrice":"0.0011857","prevPrice24h":"0.0012006","price24hPcnt":"-0.0124","highPrice24h":"0.0012178","lowPrice24h":"0.00118","turnover24h":"24.14035454438","volume24h":"20221.1677"},{"symbol":"JTOUSDT","bid1Price":"0.3658","bid1Size":"1105.9","ask1Price":"0.366","ask1Size":"43.1","lastPrice":"0.366","prevPrice24h":"0.353","price24hPcnt":"0.0368","highPrice24h":"0.3725","lowPrice24h":"0.3297","turnover24h":"1300044.15594","volume24h":"3707388.1","usdIndexPrice":"0.365605"},{"symbol":"SNXUSDT","bid1Price":"0.1807","bid1Size":"1992.25","ask1Price":"0.181","ask1Size":"1214.23","lastPrice":"0.1806","prevPrice24h":"0.1784","price24hPcnt":"0.0123","highPrice24h":"0.1854","lowPrice24h":"0.1703","turnover24h":"62968.188402","volume24h":"354714.13","usdIndexPrice":"0.180927"},{"symbol":"WALUSDT","bid1Price":"0.02938","bid1Size":"1585","ask1Price":"0.0294","ask1Size":"1125.3","lastPrice":"0.02934","prevPrice24h":"0.02838","price24hPcnt":"0.0338","highPrice24h":"0.0304","lowPrice24h":"0.02741","turnover24h":"452790.686456","volume24h":"15568771.6","usdIndexPrice":"0.0293312"},{"symbol":"OPNUSDT","bid1Price":"0.04257","bid1Size":"7449.5","ask1Price":"0.04266","ask1Size":"2449.5","lastPrice":"0.04276","prevPrice24h":"0.04191","price24hPcnt":"0.0203","highPrice24h":"0.04394","lowPrice24h":"0.03937","turnover24h":"50461.140515","volume24h":"1207670","usdIndexPrice":"0.0425719"},{"symbol":"LRCUSDT","bid1Price":"0.00781","bid1Size":"22769.23","ask1Price":"0.00789","ask1Size":"28314.85","lastPrice":"0.00788","prevPrice24h":"0.00795","price24hPcnt":"-0.0088","highPrice24h":"0.00806","lowPrice24h":"0.00774","turnover24h":"10523.4138398","volume24h":"1339212.5","usdIndexPrice":"0.00784933"},{"symbol":"MANTAUSDT","bid1Price":"0.05757","bid1Size":"5387.13","ask1Price":"0.0577","ask1Size":"8896.57","lastPrice":"0.05776","prevPrice24h":"0.05709","price24hPcnt":"0.0117","highPrice24h":"0.0594","lowPrice24h":"0.05492","turnover24h":"65864.3614382","volume24h":"1151263.02","usdIndexPrice":"0.0575418"},{"symbol":"XRPEUR","bid1Price":"1.1602","bid1Size":"125.93","ask1Price":"1.1642","ask1Size":"229.39","lastPrice":"1.1598","prevPrice24h":"1.1386","price24hPcnt":"0.0186","highPrice24h":"1.187","lowPrice24h":"1.1075","turnover24h":"71060.191944","volume24h":"62470.58"},{"symbol":"CHZUSDC","bid1Price":"0.01202","bid1Size":"41412.9","ask1Price":"0.01206","ask1Size":"53726.94","lastPrice":"0.01201","prevPrice24h":"0.01189","price24hPcnt":"0.0101","highPrice24h":"0.01224","lowPrice24h":"0.01152","turnover24h":"1344.682809","volume24h":"112975.63","usdIndexPrice":"0.0120314"},{"symbol":"XLMUSDT","bid1Price":"0.1676","bid1Size":"17458.2","ask1Price":"0.1677","ask1Size":"2953.6","lastPrice":"0.1676","prevPrice24h":"0.1632","price24hPcnt":"0.0270","highPrice24h":"0.1712","lowPrice24h":"0.1571","turnover24h":"4460303.041004","volume24h":"27220306.8","usdIndexPrice":"0.167434"},{"symbol":"THETAUSDT","bid1Price":"0.1579","bid1Size":"360.64","ask1Price":"0.158","ask1Size":"313.92","lastPrice":"0.1579","prevPrice24h":"0.152","price24hPcnt":"0.0388","highPrice24h":"0.1604","lowPrice24h":"0.145","turnover24h":"286296.035629","volume24h":"1875550.85","usdIndexPrice":"0.157861"},{"symbol":"BARDUSDT","bid1Price":"0.1128","bid1Size":"605.8","ask1Price":"0.113","ask1Size":"1159.8","lastPrice":"0.1128","prevPrice24h":"0.1107","price24hPcnt":"0.0190","highPrice24h":"0.1145","lowPrice24h":"0.106","turnover24h":"14171.20993","volume24h":"127273.2","usdIndexPrice":"0.112784"},{"symbol":"ATOMUSDT","bid1Price":"1.481","bid1Size":"908.17","ask1Price":"1.482","ask1Size":"299.67","lastPrice":"1.482","prevPrice24h":"1.418","price24hPcnt":"0.0451","highPrice24h":"1.491","lowPrice24h":"1.378","turnover24h":"752753.43423","volume24h":"522571.66","usdIndexPrice":"1.479128"},{"symbol":"LTCUSDT","bid1Price":"56.17","bid1Size":"9.81302","ask1Price":"56.19","ask1Size":"11.3839","lastPrice":"56.18","prevPrice24h":"54.7","price24hPcnt":"0.0271","highPrice24h":"57.07","lowPrice24h":"52.11","turnover24h":"3854792.8555731","volume24h":"70549.34082","usdIndexPrice":"56.112016"},{"symbol":"HNTUSDT","bid1Price":"0.334","bid1Size":"177.272","ask1Price":"0.3353","ask1Size":"475.391","lastPrice":"0.3357","prevPrice24h":"0.3305","price24hPcnt":"0.0157","highPrice24h":"0.356","lowPrice24h":"0.3227","turnover24h":"254987.6257599","volume24h":"751540.103","usdIndexPrice":"0.334713"},{"symbol":"GPSUSDT","bid1Price":"0.008411","bid1Size":"39361.2","ask1Price":"0.008424","ask1Size":"2000","lastPrice":"0.008415","prevPrice24h":"0.008335","price24hPcnt":"0.0096","highPrice24h":"0.008561","lowPrice24h":"0.008081","turnover24h":"109801.4720069","volume24h":"13174367.7","usdIndexPrice":"0.00840955"},{"symbol":"AMZNXUSDT","bid1Price":"265.77","bid1Size":"0.428","ask1Price":"265.91","ask1Size":"0.428","lastPrice":"265.77","prevPrice24h":"251.9","price24hPcnt":"0.0551","highPrice24h":"271.62","lowPrice24h":"243.85","turnover24h":"302648.56411","volume24h":"1167.836","usdIndexPrice":"265.687624"},{"symbol":"1INCHUSDT","bid1Price":"0.08426","bid1Size":"925.92","ask1Price":"0.0844","ask1Size":"1482.27","lastPrice":"0.08442","prevPrice24h":"0.08188","price24hPcnt":"0.0310","highPrice24h":"0.08488","lowPrice24h":"0.07867","turnover24h":"168587.0267748","volume24h":"2051558.59","usdIndexPrice":"0.0842964"},{"symbol":"WBTCBTC","bid1Price":"0.9997","bid1Size":"0.035464","ask1Price":"0.9998","ask1Size":"0.000469","lastPrice":"0.9997","prevPrice24h":"0.9996","price24hPcnt":"0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"25.3555158235","volume24h":"25.361564"},{"symbol":"ZAMAUSDT","bid1Price":"0.07041","bid1Size":"921.3","ask1Price":"0.07048","ask1Size":"1382.2","lastPrice":"0.07038","prevPrice24h":"0.06674","price24hPcnt":"0.0545","highPrice24h":"0.07347","lowPrice24h":"0.06451","turnover24h":"1193346.755345","volume24h":"17310025.4","usdIndexPrice":"0.0703435"},{"symbol":"FLOCKUSDT","bid1Price":"0.03954","bid1Size":"4007.89","ask1Price":"0.03956","ask1Size":"2481.95","lastPrice":"0.03955","prevPrice24h":"0.03881","price24hPcnt":"0.0191","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3803262.0420496","volume24h":"95140522.13","usdIndexPrice":"0.0395203"},{"symbol":"ATOMUSDC","bid1Price":"1.476","bid1Size":"1308.73","ask1Price":"1.491","ask1Size":"13.02","lastPrice":"1.48","prevPrice24h":"1.421","price24hPcnt":"0.0415","highPrice24h":"1.495","lowPrice24h":"1.387","turnover24h":"695.7389","volume24h":"488.82","usdIndexPrice":"1.479106"},{"symbol":"AGLDUSDT","bid1Price":"0.1748","bid1Size":"183.17","ask1Price":"0.175","ask1Size":"953.69","lastPrice":"0.1748","prevPrice24h":"0.1761","price24hPcnt":"-0.0074","highPrice24h":"0.1764","lowPrice24h":"0.1693","turnover24h":"27203.279182","volume24h":"156830.02","usdIndexPrice":"0.175193"},{"symbol":"TAUSDT","bid1Price":"0.06962","bid1Size":"287","ask1Price":"0.06973","ask1Size":"2856","lastPrice":"0.06958","prevPrice24h":"0.06989","price24hPcnt":"-0.0044","highPrice24h":"0.07133","lowPrice24h":"0.06641","turnover24h":"183194.032154","volume24h":"2635655.7","usdIndexPrice":"0.0695573"},{"symbol":"BTCUSDE","bid1Price":"80336.9","bid1Size":"1.6","ask1Price":"80534.5","ask1Size":"0.621139","lastPrice":"80523.9","prevPrice24h":"77748.3","price24hPcnt":"0.0357","highPrice24h":"81083","lowPrice24h":"75693.8","turnover24h":"256821.6423171","volume24h":"3.237735"},{"symbol":"2ZUSDT","bid1Price":"0.02327","bid1Size":"13815.2","ask1Price":"0.02333","ask1Size":"9464.5","lastPrice":"0.0233","prevPrice24h":"0.02419","price24hPcnt":"-0.0368","highPrice24h":"0.02504","lowPrice24h":"0.02204","turnover24h":"384918.111989","volume24h":"16375058.3","usdIndexPrice":"0.0232565"},{"symbol":"MMTUSDT","bid1Price":"0.1272","bid1Size":"218.7","ask1Price":"0.1274","ask1Size":"164","lastPrice":"0.1274","prevPrice24h":"0.1198","price24hPcnt":"0.0634","highPrice24h":"0.1293","lowPrice24h":"0.1148","turnover24h":"43315.26218","volume24h":"354242","usdIndexPrice":"0.127394"},{"symbol":"FTTUSDT","bid1Price":"0.2363","bid1Size":"22.917","ask1Price":"0.2383","ask1Size":"23.013","lastPrice":"0.2378","prevPrice24h":"0.237","price24hPcnt":"0.0034","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"6335.1470103","volume24h":"26704.504","usdIndexPrice":"0.23806"},{"symbol":"DYDXUSDC","bid1Price":"0.10519","bid1Size":"179.2","ask1Price":"0.10693","ask1Size":"245.1","lastPrice":"0.10685","prevPrice24h":"0.10439","price24hPcnt":"0.0236","highPrice24h":"0.10888","lowPrice24h":"0.09917","turnover24h":"18.522433","volume24h":"181.3","usdIndexPrice":"0.105799"},{"symbol":"AXSUSDT","bid1Price":"0.8792","bid1Size":"9.93","ask1Price":"0.8803","ask1Size":"857.08","lastPrice":"0.88","prevPrice24h":"0.8521","price24hPcnt":"0.0327","highPrice24h":"0.8925","lowPrice24h":"0.8147","turnover24h":"82254.547338","volume24h":"96082.67","usdIndexPrice":"0.878297"},{"symbol":"EDGEUSDT","bid1Price":"0.3562","bid1Size":"105.3","ask1Price":"0.3566","ask1Size":"105.3","lastPrice":"0.3568","prevPrice24h":"0.3376","price24hPcnt":"0.0569","highPrice24h":"0.357","lowPrice24h":"0.3303","turnover24h":"368871.83505","volume24h":"1071847","usdIndexPrice":"0.356415"},{"symbol":"XPLUSDT","bid1Price":"0.06393","bid1Size":"877.4","ask1Price":"0.06396","ask1Size":"10273.3","lastPrice":"0.06394","prevPrice24h":"0.06396","price24hPcnt":"-0.0003","highPrice24h":"0.06725","lowPrice24h":"0.06016","turnover24h":"2582117.591467","volume24h":"40593773.8","usdIndexPrice":"0.0638644"},{"symbol":"SUSHIUSDT","bid1Price":"0.1938","bid1Size":"1066.59","ask1Price":"0.1941","ask1Size":"1402.17","lastPrice":"0.1947","prevPrice24h":"0.1924","price24hPcnt":"0.0120","highPrice24h":"0.2006","lowPrice24h":"0.1837","turnover24h":"48418.608134","volume24h":"249841.815","usdIndexPrice":"0.193779"},{"symbol":"ELSAUSDT","bid1Price":"0.10249","bid1Size":"147.6","ask1Price":"0.10262","ask1Size":"59.9","lastPrice":"0.1025","prevPrice24h":"0.06545","price24hPcnt":"0.5661","highPrice24h":"0.11351","lowPrice24h":"0.06235","turnover24h":"5331806.761973","volume24h":"58676165.4","usdIndexPrice":"0.1024"},{"symbol":"SSVUSDT","bid1Price":"2.333","bid1Size":"241.28","ask1Price":"2.338","ask1Size":"32.13","lastPrice":"2.332","prevPrice24h":"2.307","price24hPcnt":"0.0108","highPrice24h":"2.4","lowPrice24h":"2.214","turnover24h":"73807.04684","volume24h":"31912.39","usdIndexPrice":"2.335259"},{"symbol":"PSGUSDT","bid1Price":"0.3711","bid1Size":"245.08","ask1Price":"0.3718","ask1Size":"104.78","lastPrice":"0.3718","prevPrice24h":"0.3729","price24hPcnt":"-0.0029","highPrice24h":"0.3772","lowPrice24h":"0.3609","turnover24h":"42835.045566","volume24h":"115439.55","usdIndexPrice":"0.370853"},{"symbol":"AVAILUSDT","bid1Price":"0.002286","bid1Size":"368.2","ask1Price":"0.00229","ask1Size":"6440.6","lastPrice":"0.002289","prevPrice24h":"0.002228","price24hPcnt":"0.0274","highPrice24h":"0.002372","lowPrice24h":"0.002161","turnover24h":"56479.8104756","volume24h":"25241852.3","usdIndexPrice":"0.00228676"},{"symbol":"USDYUSDT","bid1Price":"1.1514","bid1Size":"48310.01","ask1Price":"1.1523","ask1Size":"1633.63","lastPrice":"1.1514","prevPrice24h":"1.1507","price24hPcnt":"0.0006","highPrice24h":"1.1523","lowPrice24h":"1.1495","turnover24h":"45801.671076","volume24h":"39784.33","usdIndexPrice":"1.15182"},{"symbol":"DATAUSDT","bid1Price":"0.1237","bid1Size":"7148.9","ask1Price":"0.1238","ask1Size":"1009.7","lastPrice":"0.1237","prevPrice24h":"0.1216","price24hPcnt":"0.0173","highPrice24h":"0.1268","lowPrice24h":"0.1167","turnover24h":"4509765.35487","volume24h":"36605247.3","usdIndexPrice":"0.123593"},{"symbol":"KAVAUSDT","bid1Price":"0.06886","bid1Size":"7601.86","ask1Price":"0.06892","ask1Size":"1201.06","lastPrice":"0.06892","prevPrice24h":"0.06822","price24hPcnt":"0.0103","highPrice24h":"0.069","lowPrice24h":"0.0673","turnover24h":"49389.2343657","volume24h":"724669.15","usdIndexPrice":"0.0688003"},{"symbol":"APTUSDC","bid1Price":"0.6426","bid1Size":"708.1","ask1Price":"0.6431","ask1Size":"856.59","lastPrice":"0.6428","prevPrice24h":"0.6191","price24hPcnt":"0.0383","highPrice24h":"0.6574","lowPrice24h":"0.5912","turnover24h":"142821.933317","volume24h":"227436.32","usdIndexPrice":"0.642568"},{"symbol":"STETHEUR","bid1Price":"2121.17","bid1Size":"0.02283","ask1Price":"2172.39","ask1Size":"0.00243","lastPrice":"2172.39","prevPrice24h":"2069.87","price24hPcnt":"0.0495","highPrice24h":"2173.98","lowPrice24h":"2062.14","turnover24h":"39018.9246885","volume24h":"18.25707"},{"symbol":"TRUMPUSDC","bid1Price":"1.274","bid1Size":"496.99","ask1Price":"1.28","ask1Size":"23.67","lastPrice":"1.276","prevPrice24h":"1.586","price24hPcnt":"-0.1955","highPrice24h":"1.586","lowPrice24h":"1.223","turnover24h":"43079.89532","volume24h":"31264.62","usdIndexPrice":"1.275986"},{"symbol":"PEPEUSDC","bid1Price":"0.00000502","bid1Size":"176680723","ask1Price":"0.000005033","ask1Size":"43201920","lastPrice":"0.000005024","prevPrice24h":"0.000004886","price24hPcnt":"0.0282","highPrice24h":"0.000005296","lowPrice24h":"0.000004722","turnover24h":"63678.543235037","volume24h":"12599582302","usdIndexPrice":"0.00000502522"},{"symbol":"OPUSDT","bid1Price":"0.11116","bid1Size":"592.1","ask1Price":"0.11119","ask1Size":"150","lastPrice":"0.11117","prevPrice24h":"0.10981","price24hPcnt":"0.0124","highPrice24h":"0.11685","lowPrice24h":"0.10545","turnover24h":"1212889.2872127","volume24h":"10890231.92","usdIndexPrice":"0.111025"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001121","bid1Size":"71335","ask1Price":"0.0001123","ask1Size":"3230793","lastPrice":"0.0001123","prevPrice24h":"0.0001117","price24hPcnt":"0.0054","highPrice24h":"0.0001157","lowPrice24h":"0.0001071","turnover24h":"21342.3898201","volume24h":"191899480","usdIndexPrice":"0.000112048"},{"symbol":"BASEDUSDT","bid1Price":"0.05064","bid1Size":"1111","ask1Price":"0.05069","ask1Size":"1133.1","lastPrice":"0.05067","prevPrice24h":"0.05003","price24hPcnt":"0.0128","highPrice24h":"0.05157","lowPrice24h":"0.0472","turnover24h":"295238.559289","volume24h":"5976557","usdIndexPrice":"0.0506311"},{"symbol":"NYMUSDT","bid1Price":"0.02638","bid1Size":"319.65","ask1Price":"0.0264","ask1Size":"3031.45","lastPrice":"0.0264","prevPrice24h":"0.02591","price24hPcnt":"0.0189","highPrice24h":"0.02692","lowPrice24h":"0.02561","turnover24h":"31995.4573491","volume24h":"1222662.65","usdIndexPrice":"0.026351"},{"symbol":"WUSDT","bid1Price":"0.011261","bid1Size":"8586.1","ask1Price":"0.011272","ask1Size":"5778.4","lastPrice":"0.011263","prevPrice24h":"0.011024","price24hPcnt":"0.0217","highPrice24h":"0.011537","lowPrice24h":"0.010582","turnover24h":"277005.5331097","volume24h":"24733574.9","usdIndexPrice":"0.0112381"},{"symbol":"DOGSUSDC","bid1Price":"0.00003166","bid1Size":"692564","ask1Price":"0.0000324","ask1Size":"42387","lastPrice":"0.0000316","prevPrice24h":"0.00003199","price24hPcnt":"-0.0122","highPrice24h":"0.00003264","lowPrice24h":"0.00003","turnover24h":"59.90199641","volume24h":"1922301","usdIndexPrice":"0.0000320745"},{"symbol":"ETHRLUSD","bid1Price":"2422.69","bid1Size":"10.72735","ask1Price":"2424.23","ask1Size":"10.72726","lastPrice":"2438.07","prevPrice24h":"2296.05","price24hPcnt":"0.0619","highPrice24h":"2442.72","lowPrice24h":"2225.06","turnover24h":"2604179.1877255","volume24h":"1097.72984"},{"symbol":"XRPBTC","bid1Price":"0.00001624","bid1Size":"2297.58","ask1Price":"0.00001626","ask1Size":"2293.79","lastPrice":"0.00001625","prevPrice24h":"0.00001644","price24hPcnt":"-0.0116","highPrice24h":"0.00001667","lowPrice24h":"0.00001622","turnover24h":"7.248199021","volume24h":"442831.9"},{"symbol":"COINXUSDT","bid1Price":"151.51","bid1Size":"2.529","ask1Price":"151.59","ask1Size":"2.039","lastPrice":"151.72","prevPrice24h":"146.91","price24hPcnt":"0.0327","highPrice24h":"153.32","lowPrice24h":"139.95","turnover24h":"1238008.67189","volume24h":"8429.786","usdIndexPrice":"151.558147"},{"symbol":"COMPUSDT","bid1Price":"20.63","bid1Size":"37.868","ask1Price":"20.65","ask1Size":"3.962","lastPrice":"20.63","prevPrice24h":"20.03","price24hPcnt":"0.0300","highPrice24h":"20.76","lowPrice24h":"19.44","turnover24h":"205213.64782","volume24h":"10147.707","usdIndexPrice":"20.639905"},{"symbol":"PONSUSDT","bid1Price":"0.225","bid1Size":"498.7","ask1Price":"0.2252","ask1Size":"607.4","lastPrice":"0.2252","prevPrice24h":"0.206","price24hPcnt":"0.0932","highPrice24h":"0.2318","lowPrice24h":"0.1917","turnover24h":"2055975.71265","volume24h":"9521533.3","usdIndexPrice":"0.224989"},{"symbol":"SPXUSDC","bid1Price":"0.3783","bid1Size":"10573.61","ask1Price":"0.3838","ask1Size":"104.22","lastPrice":"0.3813","prevPrice24h":"0.3708","price24hPcnt":"0.0283","highPrice24h":"0.3954","lowPrice24h":"0.3539","turnover24h":"11974.955764","volume24h":"31880.95","usdIndexPrice":"0.380164"},{"symbol":"GMTUSDC","bid1Price":"0.006383","bid1Size":"1562.5","ask1Price":"0.006389","ask1Size":"1562.5","lastPrice":"0.006458","prevPrice24h":"0.006335","price24hPcnt":"0.0194","highPrice24h":"0.006503","lowPrice24h":"0.006067","turnover24h":"272.68553973","volume24h":"44056.11","usdIndexPrice":"0.00638607"},{"symbol":"FORTUSDT","bid1Price":"0.02679","bid1Size":"2822.63","ask1Price":"0.02689","ask1Size":"1505.08","lastPrice":"0.02671","prevPrice24h":"0.02807","price24hPcnt":"-0.0485","highPrice24h":"0.02837","lowPrice24h":"0.02657","turnover24h":"71442.3766279","volume24h":"2625242.47","usdIndexPrice":"0.0269043"},{"symbol":"SOLVUSDT","bid1Price":"0.004541","bid1Size":"8503","ask1Price":"0.004555","ask1Size":"48658.5","lastPrice":"0.004505","prevPrice24h":"0.004302","price24hPcnt":"0.0472","highPrice24h":"0.004561","lowPrice24h":"0.003912","turnover24h":"58949.1963914","volume24h":"14043612.1","usdIndexPrice":"0.00454019"},{"symbol":"B3USDT","bid1Price":"0.0006043","bid1Size":"99148","ask1Price":"0.000605","ask1Size":"49457","lastPrice":"0.0006053","prevPrice24h":"0.0006001","price24hPcnt":"0.0087","highPrice24h":"0.0006117","lowPrice24h":"0.0005666","turnover24h":"103776.021482","volume24h":"175110366","usdIndexPrice":"0.000605301"},{"symbol":"BTCPLN","bid1Price":"312990","bid1Size":"0.018978","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"312907","prevPrice24h":"306879","price24hPcnt":"0.0196","highPrice24h":"316711","lowPrice24h":"298245","turnover24h":"386664.376846","volume24h":"1.244647"},{"symbol":"ENSOUSDT","bid1Price":"0.5142","bid1Size":"150.92","ask1Price":"0.5149","ask1Size":"150.92","lastPrice":"0.5142","prevPrice24h":"0.5035","price24hPcnt":"0.0213","highPrice24h":"0.5262","lowPrice24h":"0.4839","turnover24h":"433366.85966","volume24h":"855244.97","usdIndexPrice":"0.513681"},{"symbol":"RUNEUSDT","bid1Price":"0.6392","bid1Size":"118.15","ask1Price":"0.6398","ask1Size":"243.52","lastPrice":"0.6395","prevPrice24h":"0.6394","price24hPcnt":"0.0002","highPrice24h":"0.6541","lowPrice24h":"0.6169","turnover24h":"413968.433557","volume24h":"653445.44","usdIndexPrice":"0.638533"},{"symbol":"SEIUSDC","bid1Price":"0.04891","bid1Size":"201.25","ask1Price":"0.04896","ask1Size":"241.59","lastPrice":"0.04898","prevPrice24h":"0.04792","price24hPcnt":"0.0221","highPrice24h":"0.05126","lowPrice24h":"0.04604","turnover24h":"10029.9018983","volume24h":"203965.87","usdIndexPrice":"0.0489301"},{"symbol":"PUFFERUSDT","bid1Price":"0.02888","bid1Size":"346","ask1Price":"0.02894","ask1Size":"346","lastPrice":"0.02891","prevPrice24h":"0.02801","price24hPcnt":"0.0321","highPrice24h":"0.03011","lowPrice24h":"0.02782","turnover24h":"129672.998306","volume24h":"4506135.6","usdIndexPrice":"0.0288652"},{"symbol":"SKRUSDT","bid1Price":"0.013493","bid1Size":"23136.2","ask1Price":"0.01351","ask1Size":"8994.4","lastPrice":"0.01351","prevPrice24h":"0.012667","price24hPcnt":"0.0666","highPrice24h":"0.013746","lowPrice24h":"0.012188","turnover24h":"416986.2458557","volume24h":"31899290.6","usdIndexPrice":"0.0135045"},{"symbol":"SENTUSDT","bid1Price":"0.019321","bid1Size":"517.5","ask1Price":"0.019335","ask1Size":"1000","lastPrice":"0.019333","prevPrice24h":"0.018943","price24hPcnt":"0.0206","highPrice24h":"0.019495","lowPrice24h":"0.018211","turnover24h":"334338.5121095","volume24h":"17807911.6","usdIndexPrice":"0.0193119"},{"symbol":"WAXPUSDT","bid1Price":"0.004211","bid1Size":"62059.4","ask1Price":"0.00422","ask1Size":"17071.7","lastPrice":"0.004219","prevPrice24h":"0.004178","price24hPcnt":"0.0098","highPrice24h":"0.004283","lowPrice24h":"0.004028","turnover24h":"41505.6197233","volume24h":"10066501.7","usdIndexPrice":"0.00422058"},{"symbol":"ALGOUSDT","bid1Price":"0.09908","bid1Size":"300","ask1Price":"0.09915","ask1Size":"300","lastPrice":"0.09917","prevPrice24h":"0.09354","price24hPcnt":"0.0602","highPrice24h":"0.1009","lowPrice24h":"0.0898","turnover24h":"334238.393108","volume24h":"3449648.3","usdIndexPrice":"0.0989638"},{"symbol":"JUPUSDT","bid1Price":"0.2598","bid1Size":"3650.3","ask1Price":"0.2599","ask1Size":"230.9","lastPrice":"0.2599","prevPrice24h":"0.2509","price24hPcnt":"0.0359","highPrice24h":"0.2657","lowPrice24h":"0.2374","turnover24h":"1000641.25932","volume24h":"3928102.15","usdIndexPrice":"0.259686"},{"symbol":"ASTERUSDT","bid1Price":"0.7067","bid1Size":"1816.34","ask1Price":"0.7069","ask1Size":"82.88","lastPrice":"0.7067","prevPrice24h":"0.7","price24hPcnt":"0.0096","highPrice24h":"0.7127","lowPrice24h":"0.6872","turnover24h":"5233287.072053","volume24h":"7438782.65","usdIndexPrice":"0.705636"},{"symbol":"ETHUSDT","bid1Price":"2425.66","bid1Size":"9.42522","ask1Price":"2425.67","ask1Size":"3.28605","lastPrice":"2425.62","prevPrice24h":"2289.08","price24hPcnt":"0.0596","highPrice24h":"2450.74","lowPrice24h":"2226.52","turnover24h":"362111665.6796667","volume24h":"153721.17388","usdIndexPrice":"2423.496273"},{"symbol":"LMWRUSDT","bid1Price":"0.00907","bid1Size":"4376.53","ask1Price":"0.00909","ask1Size":"24620.09","lastPrice":"0.00909","prevPrice24h":"0.00901","price24hPcnt":"0.0089","highPrice24h":"0.00924","lowPrice24h":"0.00879","turnover24h":"18574.2864768","volume24h":"2051354.21","usdIndexPrice":"0.00905978"},{"symbol":"XRPUSDC","bid1Price":"1.307","bid1Size":"289.98","ask1Price":"1.3074","ask1Size":"378.1","lastPrice":"1.3066","prevPrice24h":"1.2788","price24hPcnt":"0.0217","highPrice24h":"1.3404","lowPrice24h":"1.2403","turnover24h":"4221343.309914","volume24h":"3274328.66","usdIndexPrice":"1.307071"},{"symbol":"ORDIUSDT","bid1Price":"3.462","bid1Size":"42.89","ask1Price":"3.465","ask1Size":"5.08","lastPrice":"3.464","prevPrice24h":"3.441","price24hPcnt":"0.0067","highPrice24h":"3.59","lowPrice24h":"3.289","turnover24h":"216290.5556","volume24h":"62723.84","usdIndexPrice":"3.463048"},{"symbol":"WEMIXUSDT","bid1Price":"0.1363","bid1Size":"57.82","ask1Price":"0.137","ask1Size":"439.392","lastPrice":"0.137","prevPrice24h":"0.1375","price24hPcnt":"-0.0036","highPrice24h":"0.1412","lowPrice24h":"0.1342","turnover24h":"23018.1727827","volume24h":"168108.445","usdIndexPrice":"0.136697"},{"symbol":"ZETAUSDT","bid1Price":"0.0371","bid1Size":"360.58","ask1Price":"0.03712","ask1Size":"360.39","lastPrice":"0.03711","prevPrice24h":"0.03622","price24hPcnt":"0.0246","highPrice24h":"0.0376","lowPrice24h":"0.03432","turnover24h":"239638.0771527","volume24h":"6649211.18","usdIndexPrice":"0.0370945"},{"symbol":"LAUSDT","bid1Price":"0.05934","bid1Size":"5279.2","ask1Price":"0.05944","ask1Size":"10075.8","lastPrice":"0.05946","prevPrice24h":"0.06052","price24hPcnt":"-0.0175","highPrice24h":"0.06183","lowPrice24h":"0.05815","turnover24h":"170014.851271","volume24h":"2837457.9","usdIndexPrice":"0.0592284"},{"symbol":"ALGOUSDC","bid1Price":"0.09889","bid1Size":"150","ask1Price":"0.09911","ask1Size":"195","lastPrice":"0.09968","prevPrice24h":"0.09401","price24hPcnt":"0.0603","highPrice24h":"0.09995","lowPrice24h":"0.08994","turnover24h":"7573.230179","volume24h":"80191.2","usdIndexPrice":"0.0989638"},{"symbol":"MEEUSDT","bid1Price":"0.0002135","bid1Size":"142345.6","ask1Price":"0.0002171","ask1Size":"69614.1","lastPrice":"0.000216","prevPrice24h":"0.0002268","price24hPcnt":"-0.0476","highPrice24h":"0.0002276","lowPrice24h":"0.0002108","turnover24h":"30125.06620167","volume24h":"139087931","usdIndexPrice":"0.000215509"},{"symbol":"FIDAUSDT","bid1Price":"0.01636","bid1Size":"30586.39","ask1Price":"0.0164","ask1Size":"12099.35","lastPrice":"0.01635","prevPrice24h":"0.01614","price24hPcnt":"0.0130","highPrice24h":"0.01677","lowPrice24h":"0.01551","turnover24h":"4994.3356649","volume24h":"307362.76","usdIndexPrice":"0.0163697"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1837","bid1Size":"166.8","ask1Price":"1.1853","ask1Size":"80","lastPrice":"1.185","prevPrice24h":"1.1572","price24hPcnt":"0.0240","highPrice24h":"1.2098","lowPrice24h":"1.1342","turnover24h":"696868.70525","volume24h":"595580.9","usdIndexPrice":"1.184321"},{"symbol":"PORTALUSDT","bid1Price":"0.012758","bid1Size":"72898.04","ask1Price":"0.01278","ask1Size":"46522.45","lastPrice":"0.01276","prevPrice24h":"0.013595","price24hPcnt":"-0.0614","highPrice24h":"0.01363","lowPrice24h":"0.0125","turnover24h":"188107.27004486","volume24h":"14608548.91","usdIndexPrice":"0.0127478"},{"symbol":"ETHEUR","bid1Price":"2156.55","bid1Size":"0.20533","ask1Price":"2157.75","ask1Size":"0.28871","lastPrice":"2157.22","prevPrice24h":"2044.25","price24hPcnt":"0.0553","highPrice24h":"2177.3","lowPrice24h":"1976.9","turnover24h":"444062.6669693","volume24h":"211.88544"},{"symbol":"CAPUSDT","bid1Price":"0.09619","bid1Size":"2000","ask1Price":"0.09624","ask1Size":"304.8","lastPrice":"0.09621","prevPrice24h":"0.07338","price24hPcnt":"0.3111","highPrice24h":"0.09711","lowPrice24h":"0.07251","turnover24h":"8025952.842662","volume24h":"91385960.2","usdIndexPrice":"0.0962127"},{"symbol":"SAFEUSDT","bid1Price":"0.08544","bid1Size":"1695.41","ask1Price":"0.08557","ask1Size":"2092.83","lastPrice":"0.08547","prevPrice24h":"0.08276","price24hPcnt":"0.0327","highPrice24h":"0.087","lowPrice24h":"0.07844","turnover24h":"141040.2053362","volume24h":"1696963.32","usdIndexPrice":"0.0854484"},{"symbol":"TNSRUSDT","bid1Price":"0.02774","bid1Size":"400","ask1Price":"0.02778","ask1Size":"2050.42","lastPrice":"0.02776","prevPrice24h":"0.02741","price24hPcnt":"0.0128","highPrice24h":"0.02849","lowPrice24h":"0.02629","turnover24h":"33685.2049637","volume24h":"1225503.13","usdIndexPrice":"0.0277262"},{"symbol":"ARBUSDC","bid1Price":"0.16301","bid1Size":"3333.67","ask1Price":"0.16309","ask1Size":"34.37","lastPrice":"0.16281","prevPrice24h":"0.15767","price24hPcnt":"0.0326","highPrice24h":"0.1723","lowPrice24h":"0.15272","turnover24h":"443167.3933775","volume24h":"2729338.35","usdIndexPrice":"0.162972"},{"symbol":"NOMUSDT","bid1Price":"0.001522","bid1Size":"146766","ask1Price":"0.001526","ask1Size":"156559","lastPrice":"0.001524","prevPrice24h":"0.001509","price24hPcnt":"0.0099","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"21425.428298","volume24h":"14102479","usdIndexPrice":"0.00152121"},{"symbol":"ETHUSDE","bid1Price":"2421.23","bid1Size":"0.02281","ask1Price":"2425.19","ask1Size":"0.82506","lastPrice":"2436.64","prevPrice24h":"2288.89","price24hPcnt":"0.0646","highPrice24h":"2442.42","lowPrice24h":"2226.22","turnover24h":"172024.513605","volume24h":"71.85436"},{"symbol":"MEUSDT","bid1Price":"0.0518","bid1Size":"7961.71","ask1Price":"0.0519","ask1Size":"1339.91","lastPrice":"0.0518","prevPrice24h":"0.05238","price24hPcnt":"-0.0111","highPrice24h":"0.05319","lowPrice24h":"0.05016","turnover24h":"129652.4377229","volume24h":"2513234.07","usdIndexPrice":"0.0517997"},{"symbol":"ZROUSDC","bid1Price":"1.8233","bid1Size":"47.61","ask1Price":"1.8249","ask1Size":"53.37","lastPrice":"1.8227","prevPrice24h":"1.8912","price24hPcnt":"-0.0362","highPrice24h":"1.9435","lowPrice24h":"1.7571","turnover24h":"339749.316184","volume24h":"183262.3","usdIndexPrice":"1.823033"},{"symbol":"ZKJUSDT","bid1Price":"0.004941","bid1Size":"100361.07","ask1Price":"0.00499","ask1Size":"6519.74","lastPrice":"0.004981","prevPrice24h":"0.005079","price24hPcnt":"-0.0193","highPrice24h":"0.005229","lowPrice24h":"0.004941","turnover24h":"21190.87835514","volume24h":"4182399.2","usdIndexPrice":"0.00497292"},{"symbol":"MEMEUSDT","bid1Price":"0.0004363","bid1Size":"687363.9","ask1Price":"0.000437","ask1Size":"33069.9","lastPrice":"0.0004372","prevPrice24h":"0.0004338","price24hPcnt":"0.0078","highPrice24h":"0.0004429","lowPrice24h":"0.000412","turnover24h":"18882.52383794","volume24h":"43736866","usdIndexPrice":"0.000435962"},{"symbol":"HUSDT","bid1Price":"0.0532","bid1Size":"1409.4","ask1Price":"0.05327","ask1Size":"757.5","lastPrice":"0.0532","prevPrice24h":"0.05267","price24hPcnt":"0.0101","highPrice24h":"0.05348","lowPrice24h":"0.05065","turnover24h":"216637.277099","volume24h":"4176309.7","usdIndexPrice":"0.0530957"},{"symbol":"AIOZUSDT","bid1Price":"0.09442","bid1Size":"98.6","ask1Price":"0.0945","ask1Size":"98.6","lastPrice":"0.09445","prevPrice24h":"0.09294","price24hPcnt":"0.0162","highPrice24h":"0.09544","lowPrice24h":"0.08663","turnover24h":"68641.2608965","volume24h":"758624.15","usdIndexPrice":"0.0943397"},{"symbol":"TREEUSDT","bid1Price":"0.0341","bid1Size":"22330.7","ask1Price":"0.03414","ask1Size":"880.3","lastPrice":"0.03419","prevPrice24h":"0.03382","price24hPcnt":"0.0109","highPrice24h":"0.03463","lowPrice24h":"0.03184","turnover24h":"57073.848542","volume24h":"1707226.9","usdIndexPrice":"0.0341351"},{"symbol":"ORDERUSDT","bid1Price":"0.03583","bid1Size":"1532.14","ask1Price":"0.03588","ask1Size":"2368.58","lastPrice":"0.0358","prevPrice24h":"0.03547","price24hPcnt":"0.0093","highPrice24h":"0.03662","lowPrice24h":"0.0335","turnover24h":"317594.9560582","volume24h":"9015912.98","usdIndexPrice":"0.0357358"},{"symbol":"GUSDT","bid1Price":"0.003292","bid1Size":"15495","ask1Price":"0.003296","ask1Size":"11942","lastPrice":"0.003297","prevPrice24h":"0.003301","price24hPcnt":"-0.0012","highPrice24h":"0.00336","lowPrice24h":"0.003078","turnover24h":"91492.623918","volume24h":"28277175","usdIndexPrice":"0.00328843"},{"symbol":"ETHUSD1","bid1Price":"2426.38","bid1Size":"1.81333","ask1Price":"2427.53","ask1Size":"1.33721","lastPrice":"2441.13","prevPrice24h":"2293.09","price24hPcnt":"0.0646","highPrice24h":"2450.75","lowPrice24h":"2234.07","turnover24h":"271842.088843","volume24h":"112.88265"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04385","ask1Price":"9711","ask1Size":"0.04567","lastPrice":"9435","prevPrice24h":"9036","price24hPcnt":"0.0442","highPrice24h":"9574","lowPrice24h":"8977","turnover24h":"425339.41333","volume24h":"45.04461"},{"symbol":"MOCAUSDT","bid1Price":"0.007958","bid1Size":"3147.64","ask1Price":"0.007966","ask1Size":"3147.64","lastPrice":"0.007959","prevPrice24h":"0.007871","price24hPcnt":"0.0112","highPrice24h":"0.008107","lowPrice24h":"0.007545","turnover24h":"164997.1906335","volume24h":"21120729.03","usdIndexPrice":"0.00795109"},{"symbol":"C98USDT","bid1Price":"0.01264","bid1Size":"52486.9","ask1Price":"0.01268","ask1Size":"55297.83","lastPrice":"0.01268","prevPrice24h":"0.01263","price24hPcnt":"0.0040","highPrice24h":"0.01292","lowPrice24h":"0.01195","turnover24h":"16547.6162035","volume24h":"1324112.46","usdIndexPrice":"0.0126399"},{"symbol":"SATSUSDT","bid1Price":"0.000000009133","bid1Size":"862116154","ask1Price":"0.000000009149","ask1Size":"13119055428","lastPrice":"0.000000009134","prevPrice24h":"0.000000009128","price24hPcnt":"0.0007","highPrice24h":"0.000000009461","lowPrice24h":"0.000000008677","turnover24h":"19358.04803163405","volume24h":"2133615335329.1","usdIndexPrice":"0.00000000915"},{"symbol":"WLDUSDC","bid1Price":"0.377","bid1Size":"260.11","ask1Price":"0.3773","ask1Size":"21.77","lastPrice":"0.3764","prevPrice24h":"0.3803","price24hPcnt":"-0.0103","highPrice24h":"0.4016","lowPrice24h":"0.3614","turnover24h":"233581.566871","volume24h":"610516.23","usdIndexPrice":"0.376875"},{"symbol":"MAVIAUSDT","bid1Price":"0.02584","bid1Size":"2566.31","ask1Price":"0.02587","ask1Size":"2890.6","lastPrice":"0.02583","prevPrice24h":"0.02581","price24hPcnt":"0.0008","highPrice24h":"0.0264","lowPrice24h":"0.02438","turnover24h":"142655.0736838","volume24h":"5561717.05","usdIndexPrice":"0.0258155"},{"symbol":"BEAMUSDT","bid1Price":"0.004441","bid1Size":"38239.9","ask1Price":"0.004446","ask1Size":"20251.1","lastPrice":"0.004446","prevPrice24h":"0.004146","price24hPcnt":"0.0724","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2912714.84283211","volume24h":"685719312.18","usdIndexPrice":"0.00444088"},{"symbol":"A8USDT","bid1Price":"0.003701","bid1Size":"22750.4","ask1Price":"0.00372","ask1Size":"8238.2","lastPrice":"0.003705","prevPrice24h":"0.00388","price24hPcnt":"-0.0451","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"32185.2521891","volume24h":"8518136.08","usdIndexPrice":"0.00370142"},{"symbol":"AVLUSDT","bid1Price":"0.01787","bid1Size":"1372.8","ask1Price":"0.0179","ask1Size":"440.2","lastPrice":"0.01788","prevPrice24h":"0.01739","price24hPcnt":"0.0282","highPrice24h":"0.01799","lowPrice24h":"0.01735","turnover24h":"7094.218192","volume24h":"402865.7","usdIndexPrice":"0.0178713"},{"symbol":"OPUSDC","bid1Price":"0.11097","bid1Size":"1972.01","ask1Price":"0.1117","ask1Size":"105.38","lastPrice":"0.11126","prevPrice24h":"0.10964","price24hPcnt":"0.0148","highPrice24h":"0.1164","lowPrice24h":"0.10578","turnover24h":"107378.6539641","volume24h":"969071.92","usdIndexPrice":"0.111025"},{"symbol":"JTOUSDC","bid1Price":"0.3652","bid1Size":"1213.1","ask1Price":"0.3687","ask1Size":"33.9","lastPrice":"0.3594","prevPrice24h":"0.3514","price24hPcnt":"0.0228","highPrice24h":"0.3622","lowPrice24h":"0.3366","turnover24h":"1823.15462","volume24h":"5229.5","usdIndexPrice":"0.365605"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000554","bid1Size":"120978","ask1Price":"0.0005561","ask1Size":"120518","lastPrice":"0.000554","prevPrice24h":"0.0006349","price24hPcnt":"-0.1274","highPrice24h":"0.000679","lowPrice24h":"0.0004567","turnover24h":"1233368.70523","volume24h":"2126656601","usdIndexPrice":"0.000554706"},{"symbol":"ETHUSDC","bid1Price":"2423.84","bid1Size":"0.0155","ask1Price":"2423.85","ask1Size":"0.042","lastPrice":"2423.84","prevPrice24h":"2286.97","price24hPcnt":"0.0598","highPrice24h":"2448.69","lowPrice24h":"2223.87","turnover24h":"24689918.2056417","volume24h":"10468.76906","usdIndexPrice":"2423.527806"},{"symbol":"SUIUSDC","bid1Price":"0.9335","bid1Size":"54.54","ask1Price":"0.9342","ask1Size":"1546.32","lastPrice":"0.9332","prevPrice24h":"0.8991","price24hPcnt":"0.0379","highPrice24h":"0.955","lowPrice24h":"0.857","turnover24h":"1021568.348404","volume24h":"1109975.09","usdIndexPrice":"0.933812"},{"symbol":"XLMBTC","bid1Price":"0.00000208","bid1Size":"2200","ask1Price":"0.000002086","ask1Size":"400","lastPrice":"0.000002085","prevPrice24h":"0.000002093","price24hPcnt":"-0.0038","highPrice24h":"0.000002124","lowPrice24h":"0.00000207","turnover24h":"0.06183071914","volume24h":"29598.7"},{"symbol":"METUSDT","bid1Price":"0.2945","bid1Size":"720.7","ask1Price":"0.2947","ask1Size":"270.1","lastPrice":"0.2946","prevPrice24h":"0.2727","price24hPcnt":"0.0803","highPrice24h":"0.3067","lowPrice24h":"0.261","turnover24h":"2212716.12161","volume24h":"7570083.7","usdIndexPrice":"0.294334"},{"symbol":"2ZUSDC","bid1Price":"0.02325","bid1Size":"3548.8","ask1Price":"0.02336","ask1Size":"235.5","lastPrice":"0.02328","prevPrice24h":"0.02428","price24hPcnt":"-0.0412","highPrice24h":"0.02502","lowPrice24h":"0.02202","turnover24h":"10466.805737","volume24h":"446653.2","usdIndexPrice":"0.0232565"},{"symbol":"ZKUSDC","bid1Price":"0.010201","bid1Size":"4304.16","ask1Price":"0.010214","ask1Size":"4304.16","lastPrice":"0.010231","prevPrice24h":"0.010222","price24hPcnt":"0.0009","highPrice24h":"0.01058","lowPrice24h":"0.00971","turnover24h":"70387.94697387","volume24h":"6878168.2","usdIndexPrice":"0.0101968"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"2734019.9","ask1Price":"0.999","ask1Size":"4780581.1","lastPrice":"0.9989","prevPrice24h":"0.9989","price24hPcnt":"0","highPrice24h":"0.999","lowPrice24h":"0.9984","turnover24h":"954234.425727","volume24h":"955517.85"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.73929","ask1Size":"3158.5","lastPrice":"0.03605","prevPrice24h":"0.0367","price24hPcnt":"-0.0177","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"157.3155673","volume24h":"4407.6"},{"symbol":"MOVEUSDC","bid1Price":"0.00615","bid1Size":"11289.9","ask1Price":"0.00618","ask1Size":"11289.9","lastPrice":"0.00613","prevPrice24h":"0.00613","price24hPcnt":"0","highPrice24h":"0.00623","lowPrice24h":"0.00588","turnover24h":"273.923964","volume24h":"44908.8","usdIndexPrice":"0.00616978"},{"symbol":"IDUSDT","bid1Price":"0.02966","bid1Size":"2112.47","ask1Price":"0.02969","ask1Size":"1584.35","lastPrice":"0.02963","prevPrice24h":"0.02921","price24hPcnt":"0.0144","highPrice24h":"0.02992","lowPrice24h":"0.02808","turnover24h":"87355.0926169","volume24h":"3027512.18","usdIndexPrice":"0.0296398"},{"symbol":"STABLEUSDT","bid1Price":"0.0274","bid1Size":"2188.1","ask1Price":"0.02742","ask1Size":"2877","lastPrice":"0.02741","prevPrice24h":"0.02739","price24hPcnt":"0.0007","highPrice24h":"0.02997","lowPrice24h":"0.02687","turnover24h":"1654957.411449","volume24h":"57332671.9","usdIndexPrice":"0.0273918"},{"symbol":"AVNTUSDT","bid1Price":"0.09167","bid1Size":"522.6","ask1Price":"0.09172","ask1Size":"81.5","lastPrice":"0.09172","prevPrice24h":"0.08888","price24hPcnt":"0.0320","highPrice24h":"0.0949","lowPrice24h":"0.08373","turnover24h":"357709.461718","volume24h":"3956550.7","usdIndexPrice":"0.0916785"},{"symbol":"ARBUSDT","bid1Price":"0.16315","bid1Size":"385.33","ask1Price":"0.16323","ask1Size":"3467.21","lastPrice":"0.16316","prevPrice24h":"0.15908","price24hPcnt":"0.0256","highPrice24h":"0.1725","lowPrice24h":"0.1527","turnover24h":"2922699.4017849","volume24h":"17987013.88","usdIndexPrice":"0.162972"},{"symbol":"SANDUSDT","bid1Price":"0.04523","bid1Size":"391.02","ask1Price":"0.04527","ask1Size":"12744.46","lastPrice":"0.0451","prevPrice24h":"0.04622","price24hPcnt":"-0.0242","highPrice24h":"0.04757","lowPrice24h":"0.04379","turnover24h":"163405.839868","volume24h":"3586252.2","usdIndexPrice":"0.0451983"},{"symbol":"LTCBTC","bid1Price":"0.0006972","bid1Size":"0.518","ask1Price":"0.000699","ask1Size":"2.051","lastPrice":"0.0007017","prevPrice24h":"0.0007031","price24hPcnt":"-0.0020","highPrice24h":"0.000706","lowPrice24h":"0.0006879","turnover24h":"0.1288383629","volume24h":"184.699"},{"symbol":"ALTUSDT","bid1Price":"0.005705","bid1Size":"3373.7","ask1Price":"0.005708","ask1Size":"15546.1","lastPrice":"0.00571","prevPrice24h":"0.005641","price24hPcnt":"0.0122","highPrice24h":"0.005879","lowPrice24h":"0.005321","turnover24h":"494577.7019087","volume24h":"87890740.4","usdIndexPrice":"0.00570421"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"93868.34","ask1Price":"1.0014","ask1Size":"3388.06","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0021","lowPrice24h":"1.0013","turnover24h":"545655.96248","volume24h":"544781"},{"symbol":"SOSOUSDT","bid1Price":"0.3216","bid1Size":"54.97","ask1Price":"0.3221","ask1Size":"69.52","lastPrice":"0.3221","prevPrice24h":"0.3144","price24hPcnt":"0.0245","highPrice24h":"0.3284","lowPrice24h":"0.3115","turnover24h":"225280.730474","volume24h":"706749.7","usdIndexPrice":"0.321724"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000228","bid1Size":"2007898","ask1Price":"0.00002321","ask1Size":"2475782","lastPrice":"0.0000235","prevPrice24h":"0.00002218","price24hPcnt":"0.0595","highPrice24h":"0.0000235","lowPrice24h":"0.00002218","turnover24h":"479.94794931","volume24h":"21307165","usdIndexPrice":"0.0000229569"},{"symbol":"APEUSDC","bid1Price":"0.11581","bid1Size":"98.99","ask1Price":"0.1165","ask1Size":"8061.14","lastPrice":"0.11626","prevPrice24h":"0.11069","price24hPcnt":"0.0503","highPrice24h":"0.11695","lowPrice24h":"0.11069","turnover24h":"701.1050695","volume24h":"6097.13","usdIndexPrice":"0.116077"},{"symbol":"RESOLVUSDT","bid1Price":"0.01508","bid1Size":"2564.9","ask1Price":"0.0151","ask1Size":"521.7","lastPrice":"0.0151","prevPrice24h":"0.01501","price24hPcnt":"0.0060","highPrice24h":"0.01555","lowPrice24h":"0.01424","turnover24h":"16595.589702","volume24h":"1115272.7","usdIndexPrice":"0.0150969"},{"symbol":"CARVUSDT","bid1Price":"0.03162","bid1Size":"1282.86","ask1Price":"0.03167","ask1Size":"371.43","lastPrice":"0.03167","prevPrice24h":"0.03084","price24hPcnt":"0.0269","highPrice24h":"0.03207","lowPrice24h":"0.02917","turnover24h":"127461.7591661","volume24h":"4134352.97","usdIndexPrice":"0.03167"},{"symbol":"VETUSDT","bid1Price":"0.005809","bid1Size":"460767","ask1Price":"0.005821","ask1Size":"963","lastPrice":"0.005812","prevPrice24h":"0.005699","price24hPcnt":"0.0198","highPrice24h":"0.006001","lowPrice24h":"0.005463","turnover24h":"245405.500229","volume24h":"42323230","usdIndexPrice":"0.00580906"},{"symbol":"SOLUSDC","bid1Price":"95.34","bid1Size":"7.1395","ask1Price":"95.35","ask1Size":"4.8451","lastPrice":"95.33","prevPrice24h":"93.36","price24hPcnt":"0.0211","highPrice24h":"98.04","lowPrice24h":"89.77","turnover24h":"15841398.976134","volume24h":"169805.2194","usdIndexPrice":"95.341146"},{"symbol":"KAIAUSDT","bid1Price":"0.03458","bid1Size":"1479","ask1Price":"0.0346","ask1Size":"6710","lastPrice":"0.0346","prevPrice24h":"0.03301","price24hPcnt":"0.0482","highPrice24h":"0.03488","lowPrice24h":"0.03136","turnover24h":"540958.76883","volume24h":"16200347","usdIndexPrice":"0.0346297"},{"symbol":"JASMYUSDC","bid1Price":"0.003845","bid1Size":"1188.1","ask1Price":"0.003892","ask1Size":"5479.2","lastPrice":"0.003856","prevPrice24h":"0.003732","price24hPcnt":"0.0332","highPrice24h":"0.003989","lowPrice24h":"0.003678","turnover24h":"3765.674667","volume24h":"969063.57","usdIndexPrice":"0.00385073"},{"symbol":"ONDOUSDT","bid1Price":"0.4106","bid1Size":"1058.1","ask1Price":"0.4107","ask1Size":"178.11","lastPrice":"0.4106","prevPrice24h":"0.3925","price24hPcnt":"0.0461","highPrice24h":"0.4203","lowPrice24h":"0.3761","turnover24h":"4860725.8656172","volume24h":"12054667.61","usdIndexPrice":"0.410156"},{"symbol":"USDTBUSDT","bid1Price":"0.9995","bid1Size":"32","ask1Price":"0.9996","ask1Size":"19","lastPrice":"0.9995","prevPrice24h":"0.9999","price24hPcnt":"-0.0004","highPrice24h":"1.001","lowPrice24h":"0.9986","turnover24h":"24033.002558","volume24h":"24044.94","usdIndexPrice":"0.999148"},{"symbol":"USDSUSDT","bid1Price":"1.0008","bid1Size":"21303.8","ask1Price":"1.0009","ask1Size":"30669.18","lastPrice":"1.0008","prevPrice24h":"1.0008","price24hPcnt":"0","highPrice24h":"1.0062","lowPrice24h":"0.9979","turnover24h":"16881.819709","volume24h":"16861.13","usdIndexPrice":"1.000075"},{"symbol":"ADAUSDT","bid1Price":"0.1983","bid1Size":"26301.86","ask1Price":"0.1985","ask1Size":"15488.19","lastPrice":"0.1984","prevPrice24h":"0.1912","price24hPcnt":"0.0377","highPrice24h":"0.2016","lowPrice24h":"0.1829","turnover24h":"3722106.266722","volume24h":"19242481.41","usdIndexPrice":"0.19812"},{"symbol":"BTCRLUSD","bid1Price":"80400.5","bid1Size":"0.323193","ask1Price":"80455.7","ask1Size":"0.323193","lastPrice":"80674.9","prevPrice24h":"77658.2","price24hPcnt":"0.0388","highPrice24h":"81095.9","lowPrice24h":"75704.1","turnover24h":"2474383.1443302","volume24h":"31.051181"},{"symbol":"BOBAUSDT","bid1Price":"0.01834","bid1Size":"2231.89","ask1Price":"0.01839","ask1Size":"10277.73","lastPrice":"0.01847","prevPrice24h":"0.01834","price24hPcnt":"0.0071","highPrice24h":"0.01869","lowPrice24h":"0.01773","turnover24h":"17003.5411061","volume24h":"932149","usdIndexPrice":"0.0183719"},{"symbol":"STRKUSDC","bid1Price":"0.04286","bid1Size":"4619.2","ask1Price":"0.04292","ask1Size":"9215.52","lastPrice":"0.04295","prevPrice24h":"0.04271","price24hPcnt":"0.0056","highPrice24h":"0.0446","lowPrice24h":"0.04125","turnover24h":"81780.5646798","volume24h":"1888807.87","usdIndexPrice":"0.0428953"},{"symbol":"FLOWUSDT","bid1Price":"0.02248","bid1Size":"1214.22","ask1Price":"0.02251","ask1Size":"1214.22","lastPrice":"0.02248","prevPrice24h":"0.0224","price24hPcnt":"0.0036","highPrice24h":"0.0231","lowPrice24h":"0.02151","turnover24h":"82657.4609267","volume24h":"3687980.21","usdIndexPrice":"0.0224298"},{"symbol":"ROAMUSDT","bid1Price":"0.011118","bid1Size":"2052.65","ask1Price":"0.011134","ask1Size":"2364.62","lastPrice":"0.011116","prevPrice24h":"0.011149","price24hPcnt":"-0.0030","highPrice24h":"0.011556","lowPrice24h":"0.010973","turnover24h":"93412.80935291","volume24h":"8349680.91","usdIndexPrice":"0.0111124"},{"symbol":"ARUSDT","bid1Price":"3.316","bid1Size":"181.68","ask1Price":"3.319","ask1Size":"13.41","lastPrice":"3.314","prevPrice24h":"3.171","price24hPcnt":"0.0451","highPrice24h":"3.344","lowPrice24h":"2.977","turnover24h":"309008.9531","volume24h":"96772.9","usdIndexPrice":"3.318012"},{"symbol":"APEXUSDT","bid1Price":"0.211","bid1Size":"1024.77","ask1Price":"0.2111","ask1Size":"22409.34","lastPrice":"0.211","prevPrice24h":"0.2045","price24hPcnt":"0.0318","highPrice24h":"0.219","lowPrice24h":"0.2","turnover24h":"603228.357131","volume24h":"2896968.76","usdIndexPrice":"0.210807"},{"symbol":"GMTUSDT","bid1Price":"0.006392","bid1Size":"1561.8","ask1Price":"0.006398","ask1Size":"1561.8","lastPrice":"0.006401","prevPrice24h":"0.006377","price24hPcnt":"0.0038","highPrice24h":"0.006508","lowPrice24h":"0.00607","turnover24h":"74342.53578437","volume24h":"11757470.82","usdIndexPrice":"0.00638607"},{"symbol":"CAKEUSDT","bid1Price":"2.0226","bid1Size":"38.069","ask1Price":"2.0236","ask1Size":"14.475","lastPrice":"2.0227","prevPrice24h":"1.9089","price24hPcnt":"0.0596","highPrice24h":"2.0512","lowPrice24h":"1.8226","turnover24h":"2217279.5607372","volume24h":"1106760.969","usdIndexPrice":"2.018983"},{"symbol":"ALCHUSDT","bid1Price":"0.03819","bid1Size":"262.23","ask1Price":"0.03824","ask1Size":"262.17","lastPrice":"0.03825","prevPrice24h":"0.03879","price24hPcnt":"-0.0139","highPrice24h":"0.03961","lowPrice24h":"0.03667","turnover24h":"63629.6477699","volume24h":"1665255.74","usdIndexPrice":"0.0382493"},{"symbol":"KSMUSDT","bid1Price":"3.471","bid1Size":"246.213","ask1Price":"3.48","ask1Size":"208.697","lastPrice":"3.491","prevPrice24h":"3.376","price24hPcnt":"0.0341","highPrice24h":"3.559","lowPrice24h":"3.274","turnover24h":"24674.900913","volume24h":"7175.032","usdIndexPrice":"3.467804"},{"symbol":"VVVUSDT","bid1Price":"21.786","bid1Size":"4.85","ask1Price":"21.798","ask1Size":"2.34","lastPrice":"21.791","prevPrice24h":"22.793","price24hPcnt":"-0.0440","highPrice24h":"24.693","lowPrice24h":"21.345","turnover24h":"9203212.09629","volume24h":"402728.88","usdIndexPrice":"21.775365"},{"symbol":"DEEPUSDT","bid1Price":"0.01605","bid1Size":"500","ask1Price":"0.01607","ask1Size":"31021","lastPrice":"0.01606","prevPrice24h":"0.0159","price24hPcnt":"0.0101","highPrice24h":"0.01672","lowPrice24h":"0.0151","turnover24h":"416917.85034","volume24h":"26294812","usdIndexPrice":"0.016047"},{"symbol":"HBARUSDT","bid1Price":"0.07279","bid1Size":"684.9","ask1Price":"0.0728","ask1Size":"1500","lastPrice":"0.07277","prevPrice24h":"0.06988","price24hPcnt":"0.0414","highPrice24h":"0.07406","lowPrice24h":"0.06757","turnover24h":"3651060.594953","volume24h":"51462054.4","usdIndexPrice":"0.0727148"},{"symbol":"BELUSDT","bid1Price":"0.09938","bid1Size":"3890.12","ask1Price":"0.09959","ask1Size":"2010.55","lastPrice":"0.10018","prevPrice24h":"0.09815","price24hPcnt":"0.0207","highPrice24h":"0.10146","lowPrice24h":"0.09441","turnover24h":"5143.2615016","volume24h":"52558","usdIndexPrice":"0.099429"},{"symbol":"STRKUSDT","bid1Price":"0.04294","bid1Size":"2369.67","ask1Price":"0.04295","ask1Size":"15820.32","lastPrice":"0.04291","prevPrice24h":"0.04268","price24hPcnt":"0.0054","highPrice24h":"0.04487","lowPrice24h":"0.041","turnover24h":"1858088.9309099","volume24h":"42989369.37","usdIndexPrice":"0.0428953"},{"symbol":"BNBUSDC","bid1Price":"718.76","bid1Size":"0.4063","ask1Price":"720.96","ask1Size":"2.0565","lastPrice":"719.53","prevPrice24h":"700.03","price24hPcnt":"0.0279","highPrice24h":"721.8","lowPrice24h":"680.5","turnover24h":"177074.09484","volume24h":"248.5546","usdIndexPrice":"718.715731"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001367","bid1Size":"41661.5","ask1Price":"0.0001368","ask1Size":"713661.2","lastPrice":"0.0001368","prevPrice24h":"0.0001368","price24hPcnt":"0","highPrice24h":"0.0001415","lowPrice24h":"0.000132","turnover24h":"34548.76617377","volume24h":"252346483","usdIndexPrice":"0.000136171"},{"symbol":"ICPUSDT","bid1Price":"2.602","bid1Size":"277.98","ask1Price":"2.604","ask1Size":"47.54","lastPrice":"2.6","prevPrice24h":"2.505","price24hPcnt":"0.0379","highPrice24h":"2.628","lowPrice24h":"2.408","turnover24h":"801759.17581","volume24h":"314935.17","usdIndexPrice":"2.598611"},{"symbol":"SIGNUSDT","bid1Price":"0.010109","bid1Size":"5932","ask1Price":"0.010128","ask1Size":"25899","lastPrice":"0.010157","prevPrice24h":"0.009995","price24hPcnt":"0.0162","highPrice24h":"0.01028","lowPrice24h":"0.009553","turnover24h":"23966.932813","volume24h":"2406456","usdIndexPrice":"0.0101161"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"18362","ask1Price":"1.0012","ask1Size":"3000","lastPrice":"1.0005","prevPrice24h":"1.0008","price24hPcnt":"-0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0003","turnover24h":"159196.654436","volume24h":"158977.95","usdIndexPrice":"0.99975"},{"symbol":"BMTUSDT","bid1Price":"0.02843","bid1Size":"14510.72","ask1Price":"0.02848","ask1Size":"6304.9","lastPrice":"0.02842","prevPrice24h":"0.02642","price24hPcnt":"0.0757","highPrice24h":"0.03269","lowPrice24h":"0.02639","turnover24h":"1791228.3600905","volume24h":"60136040.71","usdIndexPrice":"0.0284302"},{"symbol":"FIGHTUSDT","bid1Price":"0.003861","bid1Size":"10983.4","ask1Price":"0.003866","ask1Size":"10983.4","lastPrice":"0.003863","prevPrice24h":"0.004092","price24hPcnt":"-0.0560","highPrice24h":"0.004103","lowPrice24h":"0.003808","turnover24h":"79421.2363099","volume24h":"20128670.5","usdIndexPrice":"0.00385844"},{"symbol":"ADAUSDC","bid1Price":"0.1981","bid1Size":"7338.06","ask1Price":"0.1983","ask1Size":"2018.16","lastPrice":"0.1981","prevPrice24h":"0.1905","price24hPcnt":"0.0399","highPrice24h":"0.2011","lowPrice24h":"0.1827","turnover24h":"269344.195706","volume24h":"1391961.7","usdIndexPrice":"0.19812"},{"symbol":"LAYERUSDT","bid1Price":"0.0575","bid1Size":"261.4","ask1Price":"0.05758","ask1Size":"261.4","lastPrice":"0.05762","prevPrice24h":"0.05742","price24hPcnt":"0.0035","highPrice24h":"0.05908","lowPrice24h":"0.0547","turnover24h":"8608.116206","volume24h":"151558.3","usdIndexPrice":"0.0574291"},{"symbol":"FRAXUSDT","bid1Price":"0.2535","bid1Size":"1932.5","ask1Price":"0.2543","ask1Size":"98","lastPrice":"0.2546","prevPrice24h":"0.2414","price24hPcnt":"0.0547","highPrice24h":"0.2582","lowPrice24h":"0.2384","turnover24h":"4457.01541","volume24h":"18056.4","usdIndexPrice":"0.253528"},{"symbol":"TAIKOUSDT","bid1Price":"0.07304","bid1Size":"136.81","ask1Price":"0.07314","ask1Size":"136.81","lastPrice":"0.07316","prevPrice24h":"0.07129","price24hPcnt":"0.0262","highPrice24h":"0.07464","lowPrice24h":"0.06863","turnover24h":"92234.6927118","volume24h":"1276399.53","usdIndexPrice":"0.0731033"},{"symbol":"AAVEUSDT","bid1Price":"132.69","bid1Size":"1.0934","ask1Price":"132.7","ask1Size":"0.99","lastPrice":"132.67","prevPrice24h":"127.51","price24hPcnt":"0.0405","highPrice24h":"136.98","lowPrice24h":"123.25","turnover24h":"20101619.19829","volume24h":"154811.1567","usdIndexPrice":"132.540154"},{"symbol":"ARXUSDT","bid1Price":"0.2363","bid1Size":"526.1","ask1Price":"0.2366","ask1Size":"377.9","lastPrice":"0.2365","prevPrice24h":"0.2181","price24hPcnt":"0.0844","highPrice24h":"0.2871","lowPrice24h":"0.2103","turnover24h":"5738359.196066","volume24h":"22569996.8","usdIndexPrice":"0.236257"},{"symbol":"KASUSDC","bid1Price":"0.03242","bid1Size":"9207.96","ask1Price":"0.03254","ask1Size":"12089.31","lastPrice":"0.03248","prevPrice24h":"0.03128","price24hPcnt":"0.0384","highPrice24h":"0.03272","lowPrice24h":"0.02982","turnover24h":"9148.2204423","volume24h":"286701.15","usdIndexPrice":"0.0324638"},{"symbol":"MOVRUSDT","bid1Price":"1.0806","bid1Size":"44.73","ask1Price":"1.0819","ask1Size":"59.64","lastPrice":"1.0852","prevPrice24h":"1.0876","price24hPcnt":"-0.0022","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"167652.150058","volume24h":"154908.99","usdIndexPrice":"1.079309"},{"symbol":"SOLUSDT","bid1Price":"95.41","bid1Size":"67.1149","ask1Price":"95.42","ask1Size":"309.1315","lastPrice":"95.41","prevPrice24h":"93.47","price24hPcnt":"0.0208","highPrice24h":"98.17","lowPrice24h":"89.89","turnover24h":"90236863.703302","volume24h":"957017.8567","usdIndexPrice":"95.341146"},{"symbol":"BTTUSDT","bid1Price":"0.0000003641","bid1Size":"1755473972","ask1Price":"0.0000003652","ask1Size":"133068011","lastPrice":"0.0000003642","prevPrice24h":"0.000000365","price24hPcnt":"-0.0022","highPrice24h":"0.0000003689","lowPrice24h":"0.0000003615","turnover24h":"124279.0026519625","volume24h":"340121393660","usdIndexPrice":"0.000000365719"},{"symbol":"DOODUSDT","bid1Price":"0.001798","bid1Size":"100000","ask1Price":"0.001801","ask1Size":"676377.8","lastPrice":"0.001797","prevPrice24h":"0.001751","price24hPcnt":"0.0263","highPrice24h":"0.001826","lowPrice24h":"0.001639","turnover24h":"398253.0666286","volume24h":"233148936.2","usdIndexPrice":"0.00179627"},{"symbol":"LTCEUR","bid1Price":"49.85","bid1Size":"0.69568","ask1Price":"50.01","ask1Size":"5.34188","lastPrice":"50.18","prevPrice24h":"48.68","price24hPcnt":"0.0308","highPrice24h":"50.24","lowPrice24h":"46.3","turnover24h":"16427.1697677","volume24h":"348.04697"},{"symbol":"DYMUSDT","bid1Price":"0.01543","bid1Size":"28245.97","ask1Price":"0.01546","ask1Size":"1150.71","lastPrice":"0.01561","prevPrice24h":"0.01529","price24hPcnt":"0.0209","highPrice24h":"0.01583","lowPrice24h":"0.01457","turnover24h":"33640.0821491","volume24h":"2193167.73","usdIndexPrice":"0.015419"},{"symbol":"ICPUSDC","bid1Price":"2.598","bid1Size":"596.86","ask1Price":"2.603","ask1Size":"308.4","lastPrice":"2.602","prevPrice24h":"2.495","price24hPcnt":"0.0429","highPrice24h":"2.619","lowPrice24h":"2.45","turnover24h":"2544.20288","volume24h":"1004.93","usdIndexPrice":"2.598611"},{"symbol":"CTCUSDT","bid1Price":"0.08868","bid1Size":"10.89","ask1Price":"0.0888","ask1Size":"350.29","lastPrice":"0.08874","prevPrice24h":"0.08823","price24hPcnt":"0.0058","highPrice24h":"0.0903","lowPrice24h":"0.08423","turnover24h":"33707.0518368","volume24h":"385508.72","usdIndexPrice":"0.0884818"},{"symbol":"DOTUSDT","bid1Price":"0.9594","bid1Size":"37.985","ask1Price":"0.9597","ask1Size":"37.994","lastPrice":"0.9592","prevPrice24h":"0.9461","price24hPcnt":"0.0138","highPrice24h":"0.9961","lowPrice24h":"0.9078","turnover24h":"1560722.5536909","volume24h":"1636716.775","usdIndexPrice":"0.958506"},{"symbol":"FUSDT","bid1Price":"0.002757","bid1Size":"88599.2","ask1Price":"0.002761","ask1Size":"34483.2","lastPrice":"0.002759","prevPrice24h":"0.002707","price24hPcnt":"0.0192","highPrice24h":"0.002803","lowPrice24h":"0.002584","turnover24h":"265548.2231467","volume24h":"98315097.3","usdIndexPrice":"0.00275663"},{"symbol":"TRXUSDC","bid1Price":"0.3196","bid1Size":"171.64","ask1Price":"0.3197","ask1Size":"16122.25","lastPrice":"0.3197","prevPrice24h":"0.3219","price24hPcnt":"-0.0068","highPrice24h":"0.3226","lowPrice24h":"0.3182","turnover24h":"98312.711612","volume24h":"305814.96","usdIndexPrice":"0.319567"},{"symbol":"AZTECUSDT","bid1Price":"0.01454","bid1Size":"1751.6","ask1Price":"0.01456","ask1Size":"893.5","lastPrice":"0.01453","prevPrice24h":"0.01426","price24hPcnt":"0.0189","highPrice24h":"0.01506","lowPrice24h":"0.01335","turnover24h":"244329.1282408","volume24h":"17157574.6","usdIndexPrice":"0.0145254"},{"symbol":"ENSUSDC","bid1Price":"4.991","bid1Size":"196.48","ask1Price":"5.144","ask1Size":"3.924","lastPrice":"5.111","prevPrice24h":"4.913","price24hPcnt":"0.0403","highPrice24h":"5.159","lowPrice24h":"4.762","turnover24h":"2395.885341","volume24h":"489.047","usdIndexPrice":"5.099528"},{"symbol":"XLMUSDC","bid1Price":"0.1675","bid1Size":"44.7","ask1Price":"0.1676","ask1Size":"44.6","lastPrice":"0.1677","prevPrice24h":"0.1633","price24hPcnt":"0.0269","highPrice24h":"0.171","lowPrice24h":"0.1573","turnover24h":"264080.28639","volume24h":"1618035","usdIndexPrice":"0.167434"},{"symbol":"SKYUSDT","bid1Price":"0.06758","bid1Size":"683.1","ask1Price":"0.06762","ask1Size":"1009.1","lastPrice":"0.06756","prevPrice24h":"0.06599","price24hPcnt":"0.0238","highPrice24h":"0.06861","lowPrice24h":"0.06351","turnover24h":"494743.951955","volume24h":"7464333.8","usdIndexPrice":"0.0674829"},{"symbol":"BRETTUSDT","bid1Price":"0.004355","bid1Size":"53573","ask1Price":"0.004361","ask1Size":"34395","lastPrice":"0.00437","prevPrice24h":"0.00418","price24hPcnt":"0.0455","highPrice24h":"0.0046","lowPrice24h":"0.003947","turnover24h":"297485.827831","volume24h":"69370656","usdIndexPrice":"0.00436431"},{"symbol":"HOMEUSDT","bid1Price":"0.005376","bid1Size":"43431.7","ask1Price":"0.005385","ask1Size":"80720.6","lastPrice":"0.00538","prevPrice24h":"0.005556","price24hPcnt":"-0.0317","highPrice24h":"0.005556","lowPrice24h":"0.0052","turnover24h":"160196.3355417","volume24h":"29591945","usdIndexPrice":"0.00536878"},{"symbol":"APEXUSDC","bid1Price":"0.2104","bid1Size":"844.94","ask1Price":"0.2111","ask1Size":"1185.39","lastPrice":"0.2108","prevPrice24h":"0.205","price24hPcnt":"0.0283","highPrice24h":"0.2188","lowPrice24h":"0.2014","turnover24h":"15227.638289","volume24h":"72647.88","usdIndexPrice":"0.210807"},{"symbol":"FLUIDUSDT","bid1Price":"2.5298","bid1Size":"6.31","ask1Price":"2.5323","ask1Size":"6.31","lastPrice":"2.5326","prevPrice24h":"2.0934","price24hPcnt":"0.2098","highPrice24h":"2.566","lowPrice24h":"2.0074","turnover24h":"1314777.28196","volume24h":"581335.44","usdIndexPrice":"2.530332"},{"symbol":"TWTUSDT","bid1Price":"0.4126","bid1Size":"1350.6","ask1Price":"0.4133","ask1Size":"362.94","lastPrice":"0.4126","prevPrice24h":"0.4005","price24hPcnt":"0.0302","highPrice24h":"0.426","lowPrice24h":"0.3828","turnover24h":"219311.545175","volume24h":"538399.12","usdIndexPrice":"0.412196"},{"symbol":"MCRTUSDT","bid1Price":"0.00011739","bid1Size":"66274","ask1Price":"0.00011986","ask1Size":"634640.3","lastPrice":"0.00011996","prevPrice24h":"0.00015011","price24hPcnt":"-0.2009","highPrice24h":"0.00016","lowPrice24h":"0.00011103","turnover24h":"128837.94231924","volume24h":"981693221.1","usdIndexPrice":"0.000119852"},{"symbol":"PEPEUSDT","bid1Price":"0.00000503","bid1Size":"405211098","ask1Price":"0.000005031","ask1Size":"132603827","lastPrice":"0.00000503","prevPrice24h":"0.000004895","price24hPcnt":"0.0276","highPrice24h":"0.000005309","lowPrice24h":"0.000004724","turnover24h":"23858973.467076841","volume24h":"4758542202746","usdIndexPrice":"0.00000502515"},{"symbol":"WOOUSDT","bid1Price":"0.01224","bid1Size":"145.36","ask1Price":"0.01226","ask1Size":"22656.88","lastPrice":"0.01225","prevPrice24h":"0.01234","price24hPcnt":"-0.0073","highPrice24h":"0.01264","lowPrice24h":"0.01174","turnover24h":"125602.4865028","volume24h":"10308538.35","usdIndexPrice":"0.0122631"},{"symbol":"CCUSDT","bid1Price":"0.09894","bid1Size":"868.5","ask1Price":"0.09895","ask1Size":"9390","lastPrice":"0.09895","prevPrice24h":"0.09692","price24hPcnt":"0.0209","highPrice24h":"0.10113","lowPrice24h":"0.0949","turnover24h":"4412956.754613","volume24h":"45092972.9","usdIndexPrice":"0.0988519"},{"symbol":"BILLUSDT","bid1Price":"0.00483","bid1Size":"209792.3","ask1Price":"0.00484","ask1Size":"97265.6","lastPrice":"0.00483","prevPrice24h":"0.00522","price24hPcnt":"-0.0747","highPrice24h":"0.00529","lowPrice24h":"0.00469","turnover24h":"1220717.733917","volume24h":"244043485.5","usdIndexPrice":"0.00482526"},{"symbol":"AURORAUSDT","bid1Price":"0.04581","bid1Size":"931.56","ask1Price":"0.04614","ask1Size":"1883.64","lastPrice":"0.04581","prevPrice24h":"0.04294","price24hPcnt":"0.0668","highPrice24h":"0.04707","lowPrice24h":"0.04247","turnover24h":"36610.4622794","volume24h":"814535.76","usdIndexPrice":"0.0458414"},{"symbol":"BBUSDT","bid1Price":"0.00696","bid1Size":"1835.63","ask1Price":"0.00697","ask1Size":"65030.61","lastPrice":"0.00701","prevPrice24h":"0.00702","price24hPcnt":"-0.0014","highPrice24h":"0.00716","lowPrice24h":"0.00661","turnover24h":"20119.9768761","volume24h":"2912074.14","usdIndexPrice":"0.00695273"},{"symbol":"LINKUSDC","bid1Price":"11.455","bid1Size":"166.999","ask1Price":"11.471","ask1Size":"22.12","lastPrice":"11.535","prevPrice24h":"11.08","price24hPcnt":"0.0411","highPrice24h":"11.77","lowPrice24h":"10.61","turnover24h":"73341.419155","volume24h":"6520.209","usdIndexPrice":"11.467401"},{"symbol":"HOLOUSDT","bid1Price":"0.05674","bid1Size":"5916.9","ask1Price":"0.0569","ask1Size":"4393.5","lastPrice":"0.05671","prevPrice24h":"0.0555","price24hPcnt":"0.0218","highPrice24h":"0.05783","lowPrice24h":"0.05391","turnover24h":"62833.581433","volume24h":"1120040","usdIndexPrice":"0.0567138"},{"symbol":"MNTUSD1","bid1Price":"0.4799","bid1Size":"3206.51","ask1Price":"0.4804","ask1Size":"2776.97","lastPrice":"0.4758","prevPrice24h":"0.4712","price24hPcnt":"0.0098","highPrice24h":"0.4839","lowPrice24h":"0.457","turnover24h":"44841.846703","volume24h":"95130.65"},{"symbol":"LAVAUSDT","bid1Price":"0.01479","bid1Size":"19183.8","ask1Price":"0.01482","ask1Size":"9420.6","lastPrice":"0.01479","prevPrice24h":"0.01454","price24hPcnt":"0.0172","highPrice24h":"0.01509","lowPrice24h":"0.0142","turnover24h":"281462.057358","volume24h":"19361531.8","usdIndexPrice":"0.014782"},{"symbol":"BRUSDT","bid1Price":"0.47254","bid1Size":"17","ask1Price":"0.47294","ask1Size":"17","lastPrice":"0.47312","prevPrice24h":"0.47811","price24hPcnt":"-0.0104","highPrice24h":"0.48797","lowPrice24h":"0.46039","turnover24h":"315893.09618","volume24h":"669667","usdIndexPrice":"0.472454"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"32646.01","ask1Price":"0.9998","ask1Size":"7344.22","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"1115472.122907","volume24h":"1115978.14","usdIndexPrice":"0.998134"},{"symbol":"GRAMUSDT","bid1Price":"1.177","bid1Size":"588.79","ask1Price":"1.178","ask1Size":"1034.64","lastPrice":"1.177","prevPrice24h":"1.176","price24hPcnt":"0.0009","highPrice24h":"1.205","lowPrice24h":"1.136","turnover24h":"4067284.52779","volume24h":"3454692.44","usdIndexPrice":"1.176431"},{"symbol":"SQDUSDT","bid1Price":"0.01962","bid1Size":"1671.32","ask1Price":"0.01965","ask1Size":"1671.71","lastPrice":"0.01965","prevPrice24h":"0.01832","price24hPcnt":"0.0726","highPrice24h":"0.01976","lowPrice24h":"0.01737","turnover24h":"44109.581171","volume24h":"2349746.49","usdIndexPrice":"0.0196172"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002298","bid1Size":"2007898","ask1Price":"0.00002299","ask1Size":"2007724","lastPrice":"0.00002296","prevPrice24h":"0.00002254","price24hPcnt":"0.0186","highPrice24h":"0.00002345","lowPrice24h":"0.00002163","turnover24h":"132145.3279559","volume24h":"5798040497","usdIndexPrice":"0.0000229569"},{"symbol":"CRVUSDC","bid1Price":"0.2751","bid1Size":"1251.7","ask1Price":"0.2777","ask1Size":"865.5","lastPrice":"0.2776","prevPrice24h":"0.26","price24hPcnt":"0.0677","highPrice24h":"0.2821","lowPrice24h":"0.2541","turnover24h":"8253.01397","volume24h":"30897.6","usdIndexPrice":"0.275303"},{"symbol":"USDTEUR","bid1Price":"0.8894","bid1Size":"10276.99","ask1Price":"0.8896","ask1Size":"500761.88","lastPrice":"0.8896","prevPrice24h":"0.8926","price24hPcnt":"-0.0034","highPrice24h":"0.8927","lowPrice24h":"0.8863","turnover24h":"3879656.22525","volume24h":"4364292.28"},{"symbol":"RPLUSDT","bid1Price":"1.527","bid1Size":"160.33","ask1Price":"1.531","ask1Size":"326.79","lastPrice":"1.538","prevPrice24h":"1.5","price24hPcnt":"0.0253","highPrice24h":"1.549","lowPrice24h":"1.438","turnover24h":"7108.53389","volume24h":"4804.97","usdIndexPrice":"1.527242"},{"symbol":"PUMPUSDT","bid1Price":"0.004261","bid1Size":"653389.4","ask1Price":"0.004263","ask1Size":"14074.5","lastPrice":"0.004264","prevPrice24h":"0.004404","price24hPcnt":"-0.0318","highPrice24h":"0.004563","lowPrice24h":"0.004101","turnover24h":"10026754.56946","volume24h":"2341914603.5","usdIndexPrice":"0.00425914"},{"symbol":"TOWNSUSDC","bid1Price":"0.001257","bid1Size":"40000","ask1Price":"0.001264","ask1Size":"52264.3","lastPrice":"0.001265","prevPrice24h":"0.001255","price24hPcnt":"0.0080","highPrice24h":"0.001304","lowPrice24h":"0.001222","turnover24h":"3935.2675846","volume24h":"3115289.3","usdIndexPrice":"0.00125802"},{"symbol":"GROVEUSDT","bid1Price":"0.007121","bid1Size":"24671.8","ask1Price":"0.007197","ask1Size":"1739.3","lastPrice":"0.007119","prevPrice24h":"0.007328","price24hPcnt":"-0.0285","highPrice24h":"0.007488","lowPrice24h":"0.006975","turnover24h":"164148.8028519","volume24h":"22848649.6","usdIndexPrice":"0.00710739"},{"symbol":"USDTPLN","bid1Price":"3.913","bid1Size":"18610.6","ask1Price":"3.933","ask1Size":"325.6","lastPrice":"3.926","prevPrice24h":"3.945","price24hPcnt":"-0.0048","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"1108022.4609","volume24h":"282205.4"},{"symbol":"NSUSDT","bid1Price":"0.0105","bid1Size":"9684","ask1Price":"0.01053","ask1Size":"19459","lastPrice":"0.01052","prevPrice24h":"0.01037","price24hPcnt":"0.0145","highPrice24h":"0.01058","lowPrice24h":"0.01028","turnover24h":"19948.69523","volume24h":"1906277","usdIndexPrice":"0.0105105"},{"symbol":"NOTUSDC","bid1Price":"0.0003487","bid1Size":"72272","ask1Price":"0.0003555","ask1Size":"464678","lastPrice":"0.0003463","prevPrice24h":"0.0003488","price24hPcnt":"-0.0072","highPrice24h":"0.0003604","lowPrice24h":"0.0003299","turnover24h":"27.9718116","volume24h":"81896","usdIndexPrice":"0.000350681"},{"symbol":"FETUSDT","bid1Price":"0.1625","bid1Size":"1646.24","ask1Price":"0.1626","ask1Size":"13362.7","lastPrice":"0.1625","prevPrice24h":"0.1562","price24hPcnt":"0.0403","highPrice24h":"0.1667","lowPrice24h":"0.1494","turnover24h":"1379688.431408","volume24h":"8699529.25","usdIndexPrice":"0.162346"},{"symbol":"KMNOUSDT","bid1Price":"0.03669","bid1Size":"5348.33","ask1Price":"0.03672","ask1Size":"780.21","lastPrice":"0.03672","prevPrice24h":"0.03351","price24hPcnt":"0.0958","highPrice24h":"0.03745","lowPrice24h":"0.03213","turnover24h":"2528339.4581862","volume24h":"72157102.56","usdIndexPrice":"0.0367006"},{"symbol":"TRIAUSDT","bid1Price":"0.002522","bid1Size":"15873.8","ask1Price":"0.002526","ask1Size":"109799.5","lastPrice":"0.002519","prevPrice24h":"0.002577","price24hPcnt":"-0.0225","highPrice24h":"0.002594","lowPrice24h":"0.002386","turnover24h":"216751.1611858","volume24h":"87012479","usdIndexPrice":"0.00251654"},{"symbol":"ANKRUSDT","bid1Price":"0.003972","bid1Size":"92055.6","ask1Price":"0.003979","ask1Size":"2890.2","lastPrice":"0.003986","prevPrice24h":"0.003864","price24hPcnt":"0.0316","highPrice24h":"0.004057","lowPrice24h":"0.003699","turnover24h":"66643.1010918","volume24h":"16919433.2","usdIndexPrice":"0.00397641"},{"symbol":"HYPERUSDT","bid1Price":"0.06046","bid1Size":"61.2","ask1Price":"0.06058","ask1Size":"1114.1","lastPrice":"0.06057","prevPrice24h":"0.0591","price24hPcnt":"0.0249","highPrice24h":"0.06142","lowPrice24h":"0.0571","turnover24h":"34370.610049","volume24h":"579228.9","usdIndexPrice":"0.0606321"},{"symbol":"KORUSDT","bid1Price":"0.01243","bid1Size":"3584.6","ask1Price":"0.012475","ask1Size":"6358.6","lastPrice":"0.012475","prevPrice24h":"0.003","price24hPcnt":"3.1583","highPrice24h":"0.038964","lowPrice24h":"0.003","turnover24h":"3798360.8561669","volume24h":"239795013.3","usdIndexPrice":"0.0124636"},{"symbol":"SUIUSDT","bid1Price":"0.9346","bid1Size":"302.42","ask1Price":"0.9347","ask1Size":"8.03","lastPrice":"0.9346","prevPrice24h":"0.8992","price24hPcnt":"0.0394","highPrice24h":"0.9566","lowPrice24h":"0.8574","turnover24h":"9687927.9924","volume24h":"10590136.73","usdIndexPrice":"0.933812"},{"symbol":"CHIPUSDT","bid1Price":"0.04352","bid1Size":"10491.8","ask1Price":"0.04356","ask1Size":"179.8","lastPrice":"0.04357","prevPrice24h":"0.04109","price24hPcnt":"0.0604","highPrice24h":"0.04423","lowPrice24h":"0.03845","turnover24h":"2364965.337291","volume24h":"55940149","usdIndexPrice":"0.0435326"},{"symbol":"ETHFIUSDT","bid1Price":"0.5981","bid1Size":"16.46","ask1Price":"0.5984","ask1Size":"13.18","lastPrice":"0.5972","prevPrice24h":"0.5839","price24hPcnt":"0.0228","highPrice24h":"0.6221","lowPrice24h":"0.5536","turnover24h":"703747.402179","volume24h":"1182402.26","usdIndexPrice":"0.597449"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"245905.3","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272209"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009314","bid1Size":"32535.2","ask1Price":"0.009324","ask1Size":"1642.5","lastPrice":"0.009335","prevPrice24h":"0.008691","price24hPcnt":"0.0741","highPrice24h":"0.009551","lowPrice24h":"0.008234","turnover24h":"48655.5427879","volume24h":"5485278.5","usdIndexPrice":"0.00931395"},{"symbol":"LITUSDT","bid1Price":"3.3444","bid1Size":"103.6","ask1Price":"3.3459","ask1Size":"2","lastPrice":"3.3455","prevPrice24h":"3.4109","price24hPcnt":"-0.0192","highPrice24h":"3.5723","lowPrice24h":"3.1199","turnover24h":"18357388.277909","volume24h":"5425999.66","usdIndexPrice":"3.344606"},{"symbol":"NXPCUSDT","bid1Price":"0.1669","bid1Size":"4146.4","ask1Price":"0.1671","ask1Size":"2102.5","lastPrice":"0.1672","prevPrice24h":"0.1638","price24hPcnt":"0.0208","highPrice24h":"0.1696","lowPrice24h":"0.158","turnover24h":"128873.44351","volume24h":"786700.7","usdIndexPrice":"0.166846"},{"symbol":"BTCUSDC","bid1Price":"80440.8","bid1Size":"0.098843","ask1Price":"80440.9","ask1Size":"0.102741","lastPrice":"80450","prevPrice24h":"77750.2","price24hPcnt":"0.0347","highPrice24h":"81123.1","lowPrice24h":"75627.6","turnover24h":"53567967.81573488","volume24h":"682.972621","usdIndexPrice":"80437.670615"},{"symbol":"SAHARAUSDT","bid1Price":"0.006964","bid1Size":"45219.4","ask1Price":"0.006978","ask1Size":"83261.6","lastPrice":"0.006968","prevPrice24h":"0.006851","price24hPcnt":"0.0171","highPrice24h":"0.007065","lowPrice24h":"0.006568","turnover24h":"26775.1274704","volume24h":"3925367.5","usdIndexPrice":"0.00696277"},{"symbol":"MBXUSDT","bid1Price":"0.02434","bid1Size":"451.94","ask1Price":"0.02438","ask1Size":"2754.94","lastPrice":"0.02437","prevPrice24h":"0.02415","price24hPcnt":"0.0091","highPrice24h":"0.02463","lowPrice24h":"0.02408","turnover24h":"32708.7235029","volume24h":"1347350.93","usdIndexPrice":"0.0243605"},{"symbol":"BLURUSDT","bid1Price":"0.0076","bid1Size":"65746.21","ask1Price":"0.00762","ask1Size":"59639.92","lastPrice":"0.00762","prevPrice24h":"0.00774","price24hPcnt":"-0.0155","highPrice24h":"0.00786","lowPrice24h":"0.00754","turnover24h":"37343.8299001","volume24h":"4867955.28","usdIndexPrice":"0.00758814"},{"symbol":"DBRUSDT","bid1Price":"0.01301","bid1Size":"3728","ask1Price":"0.01304","ask1Size":"55118","lastPrice":"0.01302","prevPrice24h":"0.0127","price24hPcnt":"0.0252","highPrice24h":"0.01309","lowPrice24h":"0.01235","turnover24h":"885051.85388","volume24h":"69119461","usdIndexPrice":"0.0130078"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006683","bid1Size":"5208.6","ask1Price":"0.006692","ask1Size":"96928.2","lastPrice":"0.006703","prevPrice24h":"0.006493","price24hPcnt":"0.0323","highPrice24h":"0.006872","lowPrice24h":"0.006146","turnover24h":"126772.8757182","volume24h":"19431198.4","usdIndexPrice":"0.00667946"},{"symbol":"PNUTUSDT","bid1Price":"0.03752","bid1Size":"278.5","ask1Price":"0.03755","ask1Size":"278.5","lastPrice":"0.03751","prevPrice24h":"0.03918","price24hPcnt":"-0.0426","highPrice24h":"0.04003","lowPrice24h":"0.0369","turnover24h":"133381.16761","volume24h":"3476556.6","usdIndexPrice":"0.0374805"},{"symbol":"MEWUSDT","bid1Price":"0.0003843","bid1Size":"65119.4","ask1Price":"0.0003845","ask1Size":"65119.4","lastPrice":"0.0003842","prevPrice24h":"0.0003838","price24hPcnt":"0.0010","highPrice24h":"0.0003929","lowPrice24h":"0.0003673","turnover24h":"308878.77493947","volume24h":"813358938.1","usdIndexPrice":"0.000383883"},{"symbol":"HOODXUSDT","bid1Price":"87.54","bid1Size":"3.681","ask1Price":"87.58","ask1Size":"1","lastPrice":"87.54","prevPrice24h":"86.23","price24hPcnt":"0.0152","highPrice24h":"88.76","lowPrice24h":"82","turnover24h":"298786.86677","volume24h":"3493.495","usdIndexPrice":"87.513133"},{"symbol":"ZILUSDT","bid1Price":"0.002068","bid1Size":"3746.5","ask1Price":"0.002117","ask1Size":"6369.6","lastPrice":"0.002067","prevPrice24h":"0.002081","price24hPcnt":"-0.0067","highPrice24h":"0.002191","lowPrice24h":"0.001807","turnover24h":"9591.6484954","volume24h":"5061478.7","usdIndexPrice":"0.00182266"},{"symbol":"WAVESUSDT","bid1Price":"0.2291","bid1Size":"261.43","ask1Price":"0.2301","ask1Size":"3225.42","lastPrice":"0.2299","prevPrice24h":"0.2285","price24hPcnt":"0.0061","highPrice24h":"0.2343","lowPrice24h":"0.2222","turnover24h":"90443.754828","volume24h":"396366.93","usdIndexPrice":"0.229444"},{"symbol":"YBUSDT","bid1Price":"0.06163","bid1Size":"646.89","ask1Price":"0.06178","ask1Size":"2074.44","lastPrice":"0.06178","prevPrice24h":"0.06071","price24hPcnt":"0.0176","highPrice24h":"0.0623","lowPrice24h":"0.05753","turnover24h":"40721.9866845","volume24h":"676533.96","usdIndexPrice":"0.0617392"},{"symbol":"CITYUSDT","bid1Price":"0.2631","bid1Size":"563.03","ask1Price":"0.264","ask1Size":"261.05","lastPrice":"0.2629","prevPrice24h":"0.2622","price24hPcnt":"0.0027","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"20688.676705","volume24h":"79302.46","usdIndexPrice":"0.262739"},{"symbol":"CRCLXUSDT","bid1Price":"76.17","bid1Size":"19.708","ask1Price":"76.24","ask1Size":"29.441","lastPrice":"76.18","prevPrice24h":"75.91","price24hPcnt":"0.0036","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"3299919.32165","volume24h":"43525.79","usdIndexPrice":"76.11105"},{"symbol":"ZENTUSDT","bid1Price":"0.001634","bid1Size":"9306.4","ask1Price":"0.001638","ask1Size":"23875.4","lastPrice":"0.001637","prevPrice24h":"0.001633","price24hPcnt":"0.0024","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"27577.5414677","volume24h":"17030423.4","usdIndexPrice":"0.00163062"},{"symbol":"WLFIUSDT","bid1Price":"0.04792","bid1Size":"761.5","ask1Price":"0.04794","ask1Size":"9082.7","lastPrice":"0.04794","prevPrice24h":"0.05117","price24hPcnt":"-0.0631","highPrice24h":"0.05137","lowPrice24h":"0.04545","turnover24h":"4545708.464873","volume24h":"94054306.1","usdIndexPrice":"0.0478657"},{"symbol":"ANIMEUSDT","bid1Price":"0.002671","bid1Size":"114872.3","ask1Price":"0.002672","ask1Size":"3738.9","lastPrice":"0.002672","prevPrice24h":"0.002685","price24hPcnt":"-0.0048","highPrice24h":"0.00272","lowPrice24h":"0.002579","turnover24h":"57862.0801862","volume24h":"21742296.5","usdIndexPrice":"0.00267329"},{"symbol":"USDCBRL","bid1Price":"5.4649","bid1Size":"98521.5","ask1Price":"5.4794","ask1Size":"0.1","lastPrice":"5.469","prevPrice24h":"5.5221","price24hPcnt":"-0.0096","highPrice24h":"5.61","lowPrice24h":"5.4649","turnover24h":"748681.7393","volume24h":"135715.6"},{"symbol":"LINKUSDT","bid1Price":"11.478","bid1Size":"57.632","ask1Price":"11.479","ask1Size":"0.654","lastPrice":"11.478","prevPrice24h":"11.113","price24hPcnt":"0.0328","highPrice24h":"11.798","lowPrice24h":"10.63","turnover24h":"24656824.585993","volume24h":"2189587.316","usdIndexPrice":"11.467401"},{"symbol":"KCSUSDT","bid1Price":"7.502","bid1Size":"13.34","ask1Price":"7.533","ask1Size":"138.56","lastPrice":"7.518","prevPrice24h":"7.186","price24hPcnt":"0.0462","highPrice24h":"7.518","lowPrice24h":"7.096","turnover24h":"11284.97274","volume24h":"1528.99","usdIndexPrice":"7.507037"},{"symbol":"NEARUSDT","bid1Price":"4.035","bid1Size":"98.44","ask1Price":"4.036","ask1Size":"817.5","lastPrice":"4.034","prevPrice24h":"3.864","price24hPcnt":"0.0440","highPrice24h":"4.273","lowPrice24h":"3.698","turnover24h":"23453750.121461","volume24h":"5862832.8","usdIndexPrice":"4.028741"},{"symbol":"ENJUSDT","bid1Price":"0.02463","bid1Size":"2153.6","ask1Price":"0.02467","ask1Size":"23550.9","lastPrice":"0.02465","prevPrice24h":"0.02403","price24hPcnt":"0.0258","highPrice24h":"0.02503","lowPrice24h":"0.02306","turnover24h":"108956.253352","volume24h":"4476666.13","usdIndexPrice":"0.0246535"},{"symbol":"EGLDUSDT","bid1Price":"3.381","bid1Size":"19.006","ask1Price":"3.384","ask1Size":"5.175","lastPrice":"3.381","prevPrice24h":"3.435","price24hPcnt":"-0.0157","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"103339.210239","volume24h":"30259.501","usdIndexPrice":"3.377638"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272209"},{"symbol":"GRAMEUR","bid1Price":"1.048","bid1Size":"3.03","ask1Price":"1.049","ask1Size":"1484.78","lastPrice":"1.05","prevPrice24h":"1.052","price24hPcnt":"-0.0019","highPrice24h":"1.071","lowPrice24h":"1.009","turnover24h":"30146.31195","volume24h":"28857.91"},{"symbol":"MPLXUSDT","bid1Price":"0.08755","bid1Size":"228.68","ask1Price":"0.08778","ask1Size":"190.02","lastPrice":"0.08792","prevPrice24h":"0.08778","price24hPcnt":"0.0016","highPrice24h":"0.09126","lowPrice24h":"0.08144","turnover24h":"500107.4069946","volume24h":"5828919.01","usdIndexPrice":"0.0874572"},{"symbol":"AVAUSDT","bid1Price":"0.2777","bid1Size":"777.83","ask1Price":"0.2782","ask1Size":"170.04","lastPrice":"0.2785","prevPrice24h":"0.2917","price24hPcnt":"-0.0453","highPrice24h":"0.295","lowPrice24h":"0.2674","turnover24h":"272411.151579","volume24h":"971563.87","usdIndexPrice":"0.277629"},{"symbol":"SONICUSDT","bid1Price":"0.02159","bid1Size":"1216.7","ask1Price":"0.02162","ask1Size":"5537.4","lastPrice":"0.02159","prevPrice24h":"0.02167","price24hPcnt":"-0.0037","highPrice24h":"0.02218","lowPrice24h":"0.02043","turnover24h":"25807.865637","volume24h":"1212867.4","usdIndexPrice":"0.0216508"},{"symbol":"DOGSUSDT","bid1Price":"0.00003209","bid1Size":"4864675","ask1Price":"0.00003214","ask1Size":"4532191","lastPrice":"0.00003206","prevPrice24h":"0.00003182","price24hPcnt":"0.0075","highPrice24h":"0.000033","lowPrice24h":"0.00003011","turnover24h":"19236.41018034","volume24h":"607688740","usdIndexPrice":"0.0000320745"},{"symbol":"FETUSDC","bid1Price":"0.1622","bid1Size":"3624.11","ask1Price":"0.1628","ask1Size":"6986","lastPrice":"0.1637","prevPrice24h":"0.156","price24hPcnt":"0.0494","highPrice24h":"0.1657","lowPrice24h":"0.1505","turnover24h":"14081.100117","volume24h":"88757.76","usdIndexPrice":"0.162346"},{"symbol":"MAJORUSDT","bid1Price":"0.03404","bid1Size":"833.4","ask1Price":"0.0341","ask1Size":"697.1","lastPrice":"0.03404","prevPrice24h":"0.03352","price24hPcnt":"0.0155","highPrice24h":"0.03422","lowPrice24h":"0.03185","turnover24h":"20458.284385","volume24h":"622564","usdIndexPrice":"0.0340061"},{"symbol":"NAVXUSDT","bid1Price":"0.00989","bid1Size":"202.2","ask1Price":"0.009972","ask1Size":"580.2","lastPrice":"0.009964","prevPrice24h":"0.008802","price24hPcnt":"0.1320","highPrice24h":"0.01189","lowPrice24h":"0.008408","turnover24h":"143526.6430175","volume24h":"14469566.3","usdIndexPrice":"0.00993914"},{"symbol":"NFTUSDT","bid1Price":"0.0000002257","bid1Size":"174887030","ask1Price":"0.0000002264","ask1Size":"5163129","lastPrice":"0.0000002255","prevPrice24h":"0.0000002341","price24hPcnt":"-0.0367","highPrice24h":"0.0000002348","lowPrice24h":"0.0000002231","turnover24h":"22844.5241555516","volume24h":"99595507701","usdIndexPrice":"0.000000226063"},{"symbol":"MNTBTC","bid1Price":"0.000005957","bid1Size":"459.35","ask1Price":"0.000005961","ask1Size":"336.43","lastPrice":"0.00000596","prevPrice24h":"0.000006068","price24hPcnt":"-0.0178","highPrice24h":"0.000006076","lowPrice24h":"0.000005831","turnover24h":"2.36111226595","volume24h":"396707.43"},{"symbol":"SOLAED","bid1Price":"350.35","bid1Size":"0.108","ask1Price":"350.37","ask1Size":"51.995","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ETHAED","bid1Price":"8906.96","bid1Size":"0.00412","ask1Price":"8906.99","ask1Size":"2.44963","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"AIXBTUSDT","bid1Price":"0.01645","bid1Size":"16914.6","ask1Price":"0.01648","ask1Size":"9115.7","lastPrice":"0.01649","prevPrice24h":"0.01617","price24hPcnt":"0.0198","highPrice24h":"0.01702","lowPrice24h":"0.01541","turnover24h":"32778.017992","volume24h":"2020839.3","usdIndexPrice":"0.0164365"},{"symbol":"SOLUSDE","bid1Price":"95.35","bid1Size":"2.3685","ask1Price":"95.4","ask1Size":"21.8203","lastPrice":"96","prevPrice24h":"93.57","price24hPcnt":"0.0260","highPrice24h":"98.02","lowPrice24h":"90","turnover24h":"14737.953488","volume24h":"155.3954"},{"symbol":"MINAUSDT","bid1Price":"0.05913","bid1Size":"184.42","ask1Price":"0.05918","ask1Size":"276.63","lastPrice":"0.05918","prevPrice24h":"0.05546","price24hPcnt":"0.0671","highPrice24h":"0.06057","lowPrice24h":"0.05321","turnover24h":"219620.6362801","volume24h":"3873358.27","usdIndexPrice":"0.0590615"},{"symbol":"COREUSDT","bid1Price":"0.01262","bid1Size":"40502.5","ask1Price":"0.01265","ask1Size":"2641.12","lastPrice":"0.01265","prevPrice24h":"0.01211","price24hPcnt":"0.0446","highPrice24h":"0.01302","lowPrice24h":"0.01161","turnover24h":"111615.7468283","volume24h":"9081599.5","usdIndexPrice":"0.0126366"},{"symbol":"HTXUSDT","bid1Price":"0.000001563","bid1Size":"45680793.8","ask1Price":"0.000001576","ask1Size":"53917067.2","lastPrice":"0.000001562","prevPrice24h":"0.000001573","price24hPcnt":"-0.0070","highPrice24h":"0.000001584","lowPrice24h":"0.000001561","turnover24h":"636.46714459312","volume24h":"406058459.9","usdIndexPrice":"0.00000156263"},{"symbol":"ONDOUSDC","bid1Price":"0.4099","bid1Size":"86.85","ask1Price":"0.4107","ask1Size":"889.69","lastPrice":"0.4099","prevPrice24h":"0.3906","price24hPcnt":"0.0494","highPrice24h":"0.4194","lowPrice24h":"0.3756","turnover24h":"465362.7264141","volume24h":"1151622.21","usdIndexPrice":"0.41015"},{"symbol":"GRASSUSDT","bid1Price":"0.5789","bid1Size":"453.3","ask1Price":"0.5793","ask1Size":"446.6","lastPrice":"0.5791","prevPrice24h":"0.5734","price24hPcnt":"0.0099","highPrice24h":"0.6163","lowPrice24h":"0.5322","turnover24h":"2296292.98896","volume24h":"3948226.5","usdIndexPrice":"0.578519"},{"symbol":"TELUSDT","bid1Price":"0.001427","bid1Size":"14151.4","ask1Price":"0.001436","ask1Size":"32025.1","lastPrice":"0.001429","prevPrice24h":"0.001351","price24hPcnt":"0.0577","highPrice24h":"0.001503","lowPrice24h":"0.001305","turnover24h":"60577.105275","volume24h":"43474939.4","usdIndexPrice":"0.00143097"},{"symbol":"APTUSDT","bid1Price":"0.6432","bid1Size":"106.25","ask1Price":"0.6435","ask1Size":"106.25","lastPrice":"0.6426","prevPrice24h":"0.6217","price24hPcnt":"0.0336","highPrice24h":"0.6608","lowPrice24h":"0.5923","turnover24h":"2218725.551976","volume24h":"3532820.99","usdIndexPrice":"0.642568"},{"symbol":"ACHUSDT","bid1Price":"0.004721","bid1Size":"24836.6","ask1Price":"0.00473","ask1Size":"88851.2","lastPrice":"0.004747","prevPrice24h":"0.004619","price24hPcnt":"0.0277","highPrice24h":"0.004816","lowPrice24h":"0.004433","turnover24h":"42197.0662646","volume24h":"9095199.8","usdIndexPrice":"0.00472212"},{"symbol":"QNTUSDT","bid1Price":"206.16","bid1Size":"1.239","ask1Price":"206.2","ask1Size":"0.3","lastPrice":"206.23","prevPrice24h":"192.97","price24hPcnt":"0.0687","highPrice24h":"211.11","lowPrice24h":"185.51","turnover24h":"3818340.86866","volume24h":"19110.639","usdIndexPrice":"206.042425"},{"symbol":"GRVTUSDT","bid1Price":"0.2263","bid1Size":"44.1","ask1Price":"0.227","ask1Size":"44","lastPrice":"0.2233","prevPrice24h":"0.2293","price24hPcnt":"-0.0262","highPrice24h":"0.2316","lowPrice24h":"0.2199","turnover24h":"21544.72474","volume24h":"94711.3","usdIndexPrice":"0.226334"},{"symbol":"CRVUSDT","bid1Price":"0.2754","bid1Size":"1411.6","ask1Price":"0.2756","ask1Size":"509.5","lastPrice":"0.2755","prevPrice24h":"0.2625","price24hPcnt":"0.0495","highPrice24h":"0.2821","lowPrice24h":"0.2518","turnover24h":"1579431.72605","volume24h":"5912558.64","usdIndexPrice":"0.275303"},{"symbol":"JUVUSDT","bid1Price":"0.2585","bid1Size":"37.33","ask1Price":"0.2589","ask1Size":"50","lastPrice":"0.2585","prevPrice24h":"0.2571","price24hPcnt":"0.0054","highPrice24h":"0.264","lowPrice24h":"0.2476","turnover24h":"19629.328559","volume24h":"76641.43","usdIndexPrice":"0.258794"},{"symbol":"ZENUSDT","bid1Price":"5.428","bid1Size":"21.887","ask1Price":"5.434","ask1Size":"56.822","lastPrice":"5.426","prevPrice24h":"5.225","price24hPcnt":"0.0385","highPrice24h":"5.532","lowPrice24h":"5.01","turnover24h":"640871.791381","volume24h":"120538.18","usdIndexPrice":"5.422827"},{"symbol":"SCRUSDT","bid1Price":"0.02","bid1Size":"1014","ask1Price":"0.02003","ask1Size":"22201","lastPrice":"0.02002","prevPrice24h":"0.02003","price24hPcnt":"-0.0005","highPrice24h":"0.0207","lowPrice24h":"0.01886","turnover24h":"94243.428032","volume24h":"4786276.1","usdIndexPrice":"0.0200019"},{"symbol":"GRTUSDT","bid1Price":"0.02052","bid1Size":"481.97","ask1Price":"0.02054","ask1Size":"23883.22","lastPrice":"0.02052","prevPrice24h":"0.01981","price24hPcnt":"0.0358","highPrice24h":"0.02106","lowPrice24h":"0.01894","turnover24h":"192701.2924535","volume24h":"9663506.84","usdIndexPrice":"0.0204964"},{"symbol":"KUBUSDT","bid1Price":"0.5423","bid1Size":"20.28","ask1Price":"0.5442","ask1Size":"20.21","lastPrice":"0.5433","prevPrice24h":"0.5313","price24hPcnt":"0.0226","highPrice24h":"0.5446","lowPrice24h":"0.5305","turnover24h":"15574.308044","volume24h":"28927.15","usdIndexPrice":"0.542809"},{"symbol":"MANAUSDT","bid1Price":"0.0751","bid1Size":"200","ask1Price":"0.07512","ask1Size":"6800.68","lastPrice":"0.07511","prevPrice24h":"0.07315","price24hPcnt":"0.0268","highPrice24h":"0.07631","lowPrice24h":"0.0702","turnover24h":"2855483.4777536","volume24h":"38821627.01","usdIndexPrice":"0.0750555"},{"symbol":"CSPRUSDT","bid1Price":"0.002141","bid1Size":"0.6","ask1Price":"0.002144","ask1Size":"4000","lastPrice":"0.002142","prevPrice24h":"0.002102","price24hPcnt":"0.0190","highPrice24h":"0.00222","lowPrice24h":"0.00207","turnover24h":"154080.7206839","volume24h":"72138762.1","usdIndexPrice":"0.00214102"},{"symbol":"YFIUSDT","bid1Price":"2039","bid1Size":"0.31212","ask1Price":"2042","ask1Size":"0.30614","lastPrice":"2040","prevPrice24h":"2022","price24hPcnt":"0.0089","highPrice24h":"2076","lowPrice24h":"1966","turnover24h":"175865.09319","volume24h":"86.56701","usdIndexPrice":"2043.532722"},{"symbol":"AAVEUSDC","bid1Price":"132.4","bid1Size":"0.2516","ask1Price":"132.66","ask1Size":"0.794","lastPrice":"132.41","prevPrice24h":"127","price24hPcnt":"0.0426","highPrice24h":"136.64","lowPrice24h":"123.14","turnover24h":"63335.574451","volume24h":"482.951","usdIndexPrice":"132.540154"},{"symbol":"BBSOLUSDC","bid1Price":"112.19","bid1Size":"3.6181","ask1Price":"113.1","ask1Size":"0.1321","lastPrice":"112.36","prevPrice24h":"109.75","price24hPcnt":"0.0238","highPrice24h":"115.05","lowPrice24h":"106.27","turnover24h":"1855449.482661","volume24h":"16912.3213","usdIndexPrice":"112.321163"},{"symbol":"NOTUSDT","bid1Price":"0.0003511","bid1Size":"92343","ask1Price":"0.0003516","ask1Size":"47495","lastPrice":"0.0003511","prevPrice24h":"0.0003474","price24hPcnt":"0.0107","highPrice24h":"0.0003631","lowPrice24h":"0.0003262","turnover24h":"81104.3515203","volume24h":"233842799","usdIndexPrice":"0.000350686"},{"symbol":"CATUSDT","bid1Price":"0.000001798","bid1Size":"48915981","ask1Price":"0.000001806","ask1Size":"14703851","lastPrice":"0.000001804","prevPrice24h":"0.000001751","price24hPcnt":"0.0303","highPrice24h":"0.000001864","lowPrice24h":"0.000001685","turnover24h":"32084.361606151","volume24h":"18002007720","usdIndexPrice":"0.00000179871"},{"symbol":"JASMYUSDT","bid1Price":"0.003858","bid1Size":"15039.2","ask1Price":"0.003865","ask1Size":"8836.2","lastPrice":"0.003863","prevPrice24h":"0.003775","price24hPcnt":"0.0233","highPrice24h":"0.003991","lowPrice24h":"0.003654","turnover24h":"153336.1030176","volume24h":"40050283.9","usdIndexPrice":"0.00385079"},{"symbol":"RLUSDUSDT","bid1Price":"1.0009","bid1Size":"146686.15","ask1Price":"1.001","ask1Size":"3050642.1","lastPrice":"1.0009","prevPrice24h":"1.0009","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"15483596.188684","volume24h":"15467093.7","usdIndexPrice":"0.999917"},{"symbol":"SPKUSDT","bid1Price":"0.01702","bid1Size":"18953.3","ask1Price":"0.01705","ask1Size":"3143.1","lastPrice":"0.01702","prevPrice24h":"0.01661","price24hPcnt":"0.0247","highPrice24h":"0.01725","lowPrice24h":"0.01589","turnover24h":"187999.034999","volume24h":"11310263.8","usdIndexPrice":"0.0170167"},{"symbol":"MONUSDT","bid1Price":"0.01816","bid1Size":"684480.8","ask1Price":"0.01818","ask1Size":"28234.6","lastPrice":"0.01816","prevPrice24h":"0.0182","price24hPcnt":"-0.0022","highPrice24h":"0.01905","lowPrice24h":"0.01715","turnover24h":"4340803.11521","volume24h":"237154959.9","usdIndexPrice":"0.0181439"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006398","bid1Size":"1976653","ask1Price":"0.00006404","ask1Size":"1981552","lastPrice":"0.00006407","prevPrice24h":"0.0000627","price24hPcnt":"0.0219","highPrice24h":"0.00006607","lowPrice24h":"0.00006","turnover24h":"41852.46169046","volume24h":"660814780","usdIndexPrice":"0.0000639745"},{"symbol":"SLXUSDT","bid1Price":"0.04102","bid1Size":"5834.5","ask1Price":"0.04106","ask1Size":"1306.5","lastPrice":"0.04104","prevPrice24h":"0.04025","price24hPcnt":"0.0196","highPrice24h":"0.04161","lowPrice24h":"0.03843","turnover24h":"475778.63308","volume24h":"11913126","usdIndexPrice":"0.0410082"},{"symbol":"AAPLXUSDT","bid1Price":"351.55","bid1Size":"1.085","ask1Price":"351.64","ask1Size":"4.269","lastPrice":"351.38","prevPrice24h":"332.35","price24hPcnt":"0.0573","highPrice24h":"355.76","lowPrice24h":"328.66","turnover24h":"254869.14469","volume24h":"737.871","usdIndexPrice":"351.167061"},{"symbol":"CELOUSDT","bid1Price":"0.07341","bid1Size":"4215.07","ask1Price":"0.07352","ask1Size":"1125.14","lastPrice":"0.07346","prevPrice24h":"0.07261","price24hPcnt":"0.0117","highPrice24h":"0.0767","lowPrice24h":"0.06924","turnover24h":"174363.2351606","volume24h":"2381287.23","usdIndexPrice":"0.0733157"},{"symbol":"FHEUSDT","bid1Price":"0.01746","bid1Size":"18431","ask1Price":"0.01753","ask1Size":"19025","lastPrice":"0.01756","prevPrice24h":"0.01751","price24hPcnt":"0.0029","highPrice24h":"0.01786","lowPrice24h":"0.01668","turnover24h":"41675.5411","volume24h":"2400574","usdIndexPrice":"0.017489"},{"symbol":"MERLUSDT","bid1Price":"0.02906","bid1Size":"7607.76","ask1Price":"0.02913","ask1Size":"3478.99","lastPrice":"0.02907","prevPrice24h":"0.02766","price24hPcnt":"0.0510","highPrice24h":"0.02973","lowPrice24h":"0.02593","turnover24h":"385874.2071994","volume24h":"14011363.74","usdIndexPrice":"0.0290228"},{"symbol":"TIAUSDC","bid1Price":"0.4568","bid1Size":"9200.56","ask1Price":"0.4617","ask1Size":"72.21","lastPrice":"0.4625","prevPrice24h":"0.4292","price24hPcnt":"0.0776","highPrice24h":"0.475","lowPrice24h":"0.4223","turnover24h":"5350.712006","volume24h":"11972.85","usdIndexPrice":"0.458212"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"140169.9","ask1Price":"3.67","ask1Size":"815943.2","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"84088.1546","volume24h":"22912.5"},{"symbol":"MNTUSDC","bid1Price":"0.4794","bid1Size":"703.64","ask1Price":"0.4797","ask1Size":"671.06","lastPrice":"0.4794","prevPrice24h":"0.4709","price24hPcnt":"0.0181","highPrice24h":"0.4839","lowPrice24h":"0.4524","turnover24h":"2252119.116955","volume24h":"4868995.62","usdIndexPrice":"0.479285"},{"symbol":"AIXBTUSDC","bid1Price":"0.01635","bid1Size":"37514.7","ask1Price":"0.01662","ask1Size":"1478","lastPrice":"0.01652","prevPrice24h":"0.0163","price24hPcnt":"0.0135","highPrice24h":"0.01696","lowPrice24h":"0.0163","turnover24h":"6.606787","volume24h":"397.3","usdIndexPrice":"0.0164365"},{"symbol":"AVAXUSDC","bid1Price":"8.763","bid1Size":"84.89","ask1Price":"8.769","ask1Size":"17.093","lastPrice":"8.757","prevPrice24h":"8.515","price24hPcnt":"0.0284","highPrice24h":"9.153","lowPrice24h":"8.277","turnover24h":"467843.060703","volume24h":"53430.527","usdIndexPrice":"8.766558"},{"symbol":"NIGHTUSDT","bid1Price":"0.04352","bid1Size":"12550.1","ask1Price":"0.04356","ask1Size":"182.4","lastPrice":"0.04355","prevPrice24h":"0.0429","price24hPcnt":"0.0152","highPrice24h":"0.04505","lowPrice24h":"0.04076","turnover24h":"1782262.376245","volume24h":"41362271","usdIndexPrice":"0.0435078"},{"symbol":"0GUSDT","bid1Price":"0.1597","bid1Size":"84.72","ask1Price":"0.1599","ask1Size":"112.96","lastPrice":"0.1598","prevPrice24h":"0.1567","price24hPcnt":"0.0198","highPrice24h":"0.164","lowPrice24h":"0.1497","turnover24h":"117286.180566","volume24h":"744793.07","usdIndexPrice":"0.159335"},{"symbol":"BTCEUR","bid1Price":"71589.7","bid1Size":"0.003727","ask1Price":"71622.2","ask1Size":"0.003727","lastPrice":"71618.6","prevPrice24h":"69490","price24hPcnt":"0.0306","highPrice24h":"72170.8","lowPrice24h":"67256.5","turnover24h":"1278620.7879263","volume24h":"18.355287"},{"symbol":"CORNUSDT","bid1Price":"0.02075","bid1Size":"2291.4","ask1Price":"0.02077","ask1Size":"572.1","lastPrice":"0.02075","prevPrice24h":"0.02197","price24hPcnt":"-0.0555","highPrice24h":"0.02212","lowPrice24h":"0.01983","turnover24h":"62823.18617","volume24h":"2945557.2","usdIndexPrice":"0.0207122"},{"symbol":"IOUSDT","bid1Price":"0.1277","bid1Size":"1078.15","ask1Price":"0.1279","ask1Size":"3565.55","lastPrice":"0.1278","prevPrice24h":"0.1232","price24hPcnt":"0.0373","highPrice24h":"0.1309","lowPrice24h":"0.1172","turnover24h":"221367.956422","volume24h":"1790404.1","usdIndexPrice":"0.127681"},{"symbol":"FFUSDT","bid1Price":"0.09211","bid1Size":"1919.8","ask1Price":"0.09216","ask1Size":"281.9","lastPrice":"0.09213","prevPrice24h":"0.08727","price24hPcnt":"0.0557","highPrice24h":"0.09269","lowPrice24h":"0.08666","turnover24h":"456449.631556","volume24h":"5073944.1","usdIndexPrice":"0.0920616"},{"symbol":"COOKIEUSDT","bid1Price":"0.008811","bid1Size":"1940","ask1Price":"0.008831","ask1Size":"3169.51","lastPrice":"0.008815","prevPrice24h":"0.008304","price24hPcnt":"0.0615","highPrice24h":"0.00888","lowPrice24h":"0.00789","turnover24h":"61276.62138572","volume24h":"7240174.98","usdIndexPrice":"0.00882215"},{"symbol":"ADAEUR","bid1Price":"0.1757","bid1Size":"263.35","ask1Price":"0.1767","ask1Size":"1512.66","lastPrice":"0.1741","prevPrice24h":"0.1694","price24hPcnt":"0.0277","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"34025.109226","volume24h":"196423.49"},{"symbol":"SWELLUSDT","bid1Price":"0.0006534","bid1Size":"18985","ask1Price":"0.000658","ask1Size":"45776","lastPrice":"0.0006531","prevPrice24h":"0.000633","price24hPcnt":"0.0318","highPrice24h":"0.000658","lowPrice24h":"0.0006325","turnover24h":"19188.0163013","volume24h":"29792730","usdIndexPrice":"0.000653827"},{"symbol":"STETHUSDT","bid1Price":"2424.8","bid1Size":"0.82557","ask1Price":"2425.4","ask1Size":"0.82537","lastPrice":"2424.76","prevPrice24h":"2289.63","price24hPcnt":"0.0590","highPrice24h":"2444.65","lowPrice24h":"2226.07","turnover24h":"7799276.3962326","volume24h":"3353.90107","usdIndexPrice":"2422.848339"},{"symbol":"PEPEEUR","bid1Price":"0.000004469","bid1Size":"59674772","ask1Price":"0.000004474","ask1Size":"4294895","lastPrice":"0.000004472","prevPrice24h":"0.000004397","price24hPcnt":"0.0171","highPrice24h":"0.000004715","lowPrice24h":"0.000004224","turnover24h":"365306.313057556","volume24h":"81521583978"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"9604989.91","ask1Price":"1.0009","ask1Size":"3660316.04","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"218585755.980759","volume24h":"218349156.61","usdIndexPrice":"0.999886"},{"symbol":"XANUSDT","bid1Price":"0.010327","bid1Size":"10289.5","ask1Price":"0.010345","ask1Size":"17244.2","lastPrice":"0.010331","prevPrice24h":"0.010016","price24hPcnt":"0.0314","highPrice24h":"0.010759","lowPrice24h":"0.00961","turnover24h":"711443.5393997","volume24h":"70095962.1","usdIndexPrice":"0.0103247"},{"symbol":"SUSDT","bid1Price":"0.04108","bid1Size":"500","ask1Price":"0.04111","ask1Size":"51890.8","lastPrice":"0.04108","prevPrice24h":"0.03837","price24hPcnt":"0.0706","highPrice24h":"0.04302","lowPrice24h":"0.03681","turnover24h":"800846.076334","volume24h":"19813111.7","usdIndexPrice":"0.0410509"},{"symbol":"ACSUSDT","bid1Price":"0.0001413","bid1Size":"334963.5","ask1Price":"0.0001421","ask1Size":"510709.4","lastPrice":"0.0001414","prevPrice24h":"0.0001389","price24hPcnt":"0.0180","highPrice24h":"0.0001422","lowPrice24h":"0.0001355","turnover24h":"6576.68324857","volume24h":"47415061.6","usdIndexPrice":"0.000141621"},{"symbol":"DOGEUSDC","bid1Price":"0.07707","bid1Size":"3014.5","ask1Price":"0.07715","ask1Size":"1778","lastPrice":"0.07733","prevPrice24h":"0.07546","price24hPcnt":"0.0248","highPrice24h":"0.07826","lowPrice24h":"0.07225","turnover24h":"367624.869315","volume24h":"4851292.3","usdIndexPrice":"0.077107"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"9596.64","ask1Price":"1.0007","ask1Size":"815.74","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0005","turnover24h":"331203.2823","volume24h":"330888.32","usdIndexPrice":"0.99971"},{"symbol":"ZKCUSDT","bid1Price":"0.03074","bid1Size":"256.1","ask1Price":"0.03077","ask1Size":"1012.2","lastPrice":"0.03071","prevPrice24h":"0.03072","price24hPcnt":"-0.0003","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"148631.824719","volume24h":"4880668.5","usdIndexPrice":"0.0306837"},{"symbol":"GRAMUSDC","bid1Price":"1.176","bid1Size":"1668.44","ask1Price":"1.178","ask1Size":"1922.3","lastPrice":"1.175","prevPrice24h":"1.176","price24hPcnt":"-0.0009","highPrice24h":"1.202","lowPrice24h":"1.136","turnover24h":"565554.67572","volume24h":"488356.86","usdIndexPrice":"1.176431"},{"symbol":"SUNUSDT","bid1Price":"0.01573","bid1Size":"30852.22","ask1Price":"0.01575","ask1Size":"3578.85","lastPrice":"0.01575","prevPrice24h":"0.0158","price24hPcnt":"-0.0032","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"34123.3887155","volume24h":"2180521.54","usdIndexPrice":"0.0157157"},{"symbol":"BREVUSDT","bid1Price":"0.081","bid1Size":"1088.1","ask1Price":"0.08115","ask1Size":"2458.8","lastPrice":"0.08119","prevPrice24h":"0.07875","price24hPcnt":"0.0310","highPrice24h":"0.08151","lowPrice24h":"0.07408","turnover24h":"43625.075589","volume24h":"557720.4","usdIndexPrice":"0.0809478"},{"symbol":"ENAUSDC","bid1Price":"0.18238","bid1Size":"3276.8","ask1Price":"0.18274","ask1Size":"196.1","lastPrice":"0.184","prevPrice24h":"0.1768","price24hPcnt":"0.0407","highPrice24h":"0.19021","lowPrice24h":"0.16733","turnover24h":"71041.682617","volume24h":"393411.6","usdIndexPrice":"0.182526"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003237","bid1Size":"383729854182","ask1Price":"0.0000000003246","ask1Size":"119852856513","lastPrice":"0.000000000324","prevPrice24h":"0.0000000003185","price24hPcnt":"0.0173","highPrice24h":"0.0000000003294","lowPrice24h":"0.0000000003074","turnover24h":"42566.5028133103131","volume24h":"132892352670745.2","usdIndexPrice":"0.000000000325"},{"symbol":"ZRXUSDT","bid1Price":"0.09885","bid1Size":"454.82","ask1Price":"0.09906","ask1Size":"2021.32","lastPrice":"0.09901","prevPrice24h":"0.09625","price24hPcnt":"0.0287","highPrice24h":"0.10046","lowPrice24h":"0.09275","turnover24h":"29318.4715534","volume24h":"300540.59","usdIndexPrice":"0.0990757"},{"symbol":"CHZUSDT","bid1Price":"0.01204","bid1Size":"16265.9","ask1Price":"0.01206","ask1Size":"12194.36","lastPrice":"0.01206","prevPrice24h":"0.01192","price24hPcnt":"0.0117","highPrice24h":"0.01225","lowPrice24h":"0.01141","turnover24h":"165173.6630011","volume24h":"13977703.96","usdIndexPrice":"0.0120314"},{"symbol":"RATSUSDT","bid1Price":"0.00001523","bid1Size":"7827788.7","ask1Price":"0.00001528","ask1Size":"7827788.7","lastPrice":"0.00001523","prevPrice24h":"0.00001502","price24hPcnt":"0.0140","highPrice24h":"0.00001566","lowPrice24h":"0.00001438","turnover24h":"42618.596839219","volume24h":"2817358250.28","usdIndexPrice":"0.0000152098"},{"symbol":"BLENDUSDT","bid1Price":"0.05039","bid1Size":"1536.6","ask1Price":"0.05048","ask1Size":"671","lastPrice":"0.05044","prevPrice24h":"0.04889","price24hPcnt":"0.0317","highPrice24h":"0.05072","lowPrice24h":"0.0471","turnover24h":"199443.204217","volume24h":"4056494.8","usdIndexPrice":"0.0503904"},{"symbol":"PRIMEUSDT","bid1Price":"0.169","bid1Size":"3544.3","ask1Price":"0.1691","ask1Size":"1446.66","lastPrice":"0.169","prevPrice24h":"0.1619","price24hPcnt":"0.0439","highPrice24h":"0.1748","lowPrice24h":"0.1552","turnover24h":"23770.724192","volume24h":"144180.47","usdIndexPrice":"0.168729"},{"symbol":"DIAMUSDT","bid1Price":"0.004061","bid1Size":"11479","ask1Price":"0.004078","ask1Size":"7799","lastPrice":"0.004015","prevPrice24h":"0.004708","price24hPcnt":"-0.1472","highPrice24h":"0.004708","lowPrice24h":"0.004015","turnover24h":"13345.400122","volume24h":"3059245","usdIndexPrice":"0.00406744"},{"symbol":"ZKUSDT","bid1Price":"0.010214","bid1Size":"2449.92","ask1Price":"0.010219","ask1Size":"2930","lastPrice":"0.010214","prevPrice24h":"0.010232","price24hPcnt":"-0.0018","highPrice24h":"0.010594","lowPrice24h":"0.00972","turnover24h":"826034.72711378","volume24h":"80092415.67","usdIndexPrice":"0.0101968"},{"symbol":"BBSOLUSDT","bid1Price":"112.4","bid1Size":"0.0408","ask1Price":"112.5","ask1Size":"0.4562","lastPrice":"112.45","prevPrice24h":"109.93","price24hPcnt":"0.0229","highPrice24h":"115.28","lowPrice24h":"106.01","turnover24h":"318665.895431","volume24h":"2895.9448","usdIndexPrice":"112.321163"},{"symbol":"SCUSDT","bid1Price":"0.0007253","bid1Size":"10000","ask1Price":"0.0007263","ask1Size":"10000","lastPrice":"0.0007236","prevPrice24h":"0.0007088","price24hPcnt":"0.0209","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"52045.03765473","volume24h":"72529671.5","usdIndexPrice":"0.000725851"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"306877","ask1Price":"0.001924","ask1Size":"287358","lastPrice":"0.001924","prevPrice24h":"0.001924","price24hPcnt":"0","highPrice24h":"0.001924","lowPrice24h":"0.001917","turnover24h":"249.555329","volume24h":"129761","usdIndexPrice":"0.00192226"},{"symbol":"SHIBUSDC","bid1Price":"0.00000475","bid1Size":"393331250","ask1Price":"0.000004757","ask1Size":"311953727","lastPrice":"0.000004775","prevPrice24h":"0.000004639","price24hPcnt":"0.0293","highPrice24h":"0.000004835","lowPrice24h":"0.000004475","turnover24h":"24850.293059344","volume24h":"5328093026","usdIndexPrice":"0.00000475175"},{"symbol":"BBSOLSOL","bid1Price":"1.1774","bid1Size":"5.067","ask1Price":"1.1785","ask1Size":"69.4324","lastPrice":"1.1779","prevPrice24h":"1.1766","price24hPcnt":"0.0011","highPrice24h":"1.1788","lowPrice24h":"1.1746","turnover24h":"2899.52172625","volume24h":"2464.017"},{"symbol":"XAIUSDT","bid1Price":"0.006856","bid1Size":"2500","ask1Price":"0.006863","ask1Size":"1147.88","lastPrice":"0.006856","prevPrice24h":"0.006813","price24hPcnt":"0.0063","highPrice24h":"0.007085","lowPrice24h":"0.006438","turnover24h":"63424.2017182","volume24h":"9373307.53","usdIndexPrice":"0.00685283"},{"symbol":"SOLEUR","bid1Price":"84.63","bid1Size":"1.0207","ask1Price":"84.9","ask1Size":"3.1448","lastPrice":"84.87","prevPrice24h":"83.37","price24hPcnt":"0.0180","highPrice24h":"87.22","lowPrice24h":"80","turnover24h":"195185.977286","volume24h":"2315.1028"},{"symbol":"XRPUSDT","bid1Price":"1.3082","bid1Size":"6130.02","ask1Price":"1.3083","ask1Size":"32.63","lastPrice":"1.3081","prevPrice24h":"1.2798","price24hPcnt":"0.0221","highPrice24h":"1.342","lowPrice24h":"1.2419","turnover24h":"58531401.113058","volume24h":"45298119.91","usdIndexPrice":"1.307071"},{"symbol":"ZKPUSDT","bid1Price":"0.04059","bid1Size":"586.9","ask1Price":"0.04067","ask1Size":"14866.6","lastPrice":"0.04067","prevPrice24h":"0.04039","price24hPcnt":"0.0069","highPrice24h":"0.04158","lowPrice24h":"0.0383","turnover24h":"21411.908819","volume24h":"534255.9","usdIndexPrice":"0.0406429"},{"symbol":"UNIUSDT","bid1Price":"7.712","bid1Size":"13.2","ask1Price":"7.713","ask1Size":"9.62","lastPrice":"7.712","prevPrice24h":"7.257","price24hPcnt":"0.0627","highPrice24h":"7.818","lowPrice24h":"6.94","turnover24h":"7713894.355343","volume24h":"1031760.768","usdIndexPrice":"7.70559"},{"symbol":"GMXUSDT","bid1Price":"8.962","bid1Size":"25.28","ask1Price":"8.972","ask1Size":"31.44","lastPrice":"8.965","prevPrice24h":"8.677","price24hPcnt":"0.0332","highPrice24h":"9.325","lowPrice24h":"8.353","turnover24h":"333408.84342","volume24h":"38054.71","usdIndexPrice":"8.961976"},{"symbol":"FOGOUSDT","bid1Price":"0.002325","bid1Size":"27636.3","ask1Price":"0.002329","ask1Size":"27155.6","lastPrice":"0.002325","prevPrice24h":"0.002358","price24hPcnt":"-0.0140","highPrice24h":"0.002373","lowPrice24h":"0.002183","turnover24h":"87644.3617194","volume24h":"38544055.2","usdIndexPrice":"0.00232632"},{"symbol":"ENAEUR","bid1Price":"0.16246","bid1Size":"1642.3","ask1Price":"0.16261","ask1Size":"1642.4","lastPrice":"0.1624","prevPrice24h":"0.15825","price24hPcnt":"0.0262","highPrice24h":"0.16889","lowPrice24h":"0.14878","turnover24h":"56190.153973","volume24h":"352584.5"},{"symbol":"MCDXUSDT","bid1Price":"279.6","bid1Size":"0.082","ask1Price":"282.91","ask1Size":"0.718","lastPrice":"282.9","prevPrice24h":"260.83","price24hPcnt":"0.0846","highPrice24h":"284.9","lowPrice24h":"260.83","turnover24h":"42888.55379","volume24h":"155.43","usdIndexPrice":"280.247734"},{"symbol":"INJUSDC","bid1Price":"7.998","bid1Size":"88.68","ask1Price":"8.079","ask1Size":"2.54","lastPrice":"7.992","prevPrice24h":"7.303","price24hPcnt":"0.0943","highPrice24h":"8.135","lowPrice24h":"7.005","turnover24h":"46870.98208","volume24h":"6297.77","usdIndexPrice":"7.983122"},{"symbol":"ZIGUSDT","bid1Price":"0.04304","bid1Size":"1169.27","ask1Price":"0.04308","ask1Size":"4613.77","lastPrice":"0.04309","prevPrice24h":"0.04103","price24hPcnt":"0.0502","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"16063352.9492916","volume24h":"387542390.46","usdIndexPrice":"0.0430439"},{"symbol":"ZORAUSDT","bid1Price":"0.005665","bid1Size":"1445","ask1Price":"0.00567","ask1Size":"9874","lastPrice":"0.005667","prevPrice24h":"0.005596","price24hPcnt":"0.0127","highPrice24h":"0.005816","lowPrice24h":"0.005347","turnover24h":"226594.029987","volume24h":"40479153","usdIndexPrice":"0.00566192"},{"symbol":"BONKUSDT","bid1Price":"0.000003047","bid1Size":"118858362","ask1Price":"0.000003049","ask1Size":"83422509","lastPrice":"0.000003048","prevPrice24h":"0.000002892","price24hPcnt":"0.0539","highPrice24h":"0.000003188","lowPrice24h":"0.00000277","turnover24h":"1154901.073061697","volume24h":"383095084495","usdIndexPrice":"0.0000030464"},{"symbol":"METUSDC","bid1Price":"0.2941","bid1Size":"259","ask1Price":"0.2959","ask1Size":"50.8","lastPrice":"0.2949","prevPrice24h":"0.2723","price24hPcnt":"0.0830","highPrice24h":"0.3058","lowPrice24h":"0.2621","turnover24h":"79808.65998","volume24h":"272006.5","usdIndexPrice":"0.294334"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5998","bid1Size":"450.77","ask1Price":"0.6004","ask1Size":"13.13","lastPrice":"0.6049","prevPrice24h":"0.5935","price24hPcnt":"0.0192","highPrice24h":"0.6097","lowPrice24h":"0.5675","turnover24h":"13185.185698","volume24h":"22222.7","usdIndexPrice":"0.599775"},{"symbol":"WIFUSDC","bid1Price":"0.1709","bid1Size":"7444.82","ask1Price":"0.1727","ask1Size":"117.8","lastPrice":"0.1723","prevPrice24h":"0.1742","price24hPcnt":"-0.0109","highPrice24h":"0.182","lowPrice24h":"0.1668","turnover24h":"2306.794479","volume24h":"13332.67","usdIndexPrice":"0.171006"},{"symbol":"KIIUSDT","bid1Price":"0.08488","bid1Size":"3119.6","ask1Price":"0.08495","ask1Size":"789.5","lastPrice":"0.08495","prevPrice24h":"0.08468","price24hPcnt":"0.0032","highPrice24h":"0.0855","lowPrice24h":"0.08426","turnover24h":"169572.428547","volume24h":"1990155.8","usdIndexPrice":"0.0845569"},{"symbol":"VELOUSDT","bid1Price":"0.003622","bid1Size":"2174.6","ask1Price":"0.003624","ask1Size":"8766.1","lastPrice":"0.003624","prevPrice24h":"0.003356","price24hPcnt":"0.0799","highPrice24h":"0.003729","lowPrice24h":"0.003299","turnover24h":"541780.4756807","volume24h":"154949949.5","usdIndexPrice":"0.00361836"},{"symbol":"BONKUSDC","bid1Price":"0.000003033","bid1Size":"297123760","ask1Price":"0.000003083","ask1Size":"124003507","lastPrice":"0.000003043","prevPrice24h":"0.000002871","price24hPcnt":"0.0599","highPrice24h":"0.000003181","lowPrice24h":"0.000002809","turnover24h":"1746.430390617","volume24h":"570474620","usdIndexPrice":"0.00000304636"},{"symbol":"SEIUSDT","bid1Price":"0.04896","bid1Size":"5419.03","ask1Price":"0.04898","ask1Size":"1225.36","lastPrice":"0.04898","prevPrice24h":"0.04798","price24hPcnt":"0.0208","highPrice24h":"0.05132","lowPrice24h":"0.04608","turnover24h":"1087519.1108745","volume24h":"22168459.85","usdIndexPrice":"0.0489293"},{"symbol":"XDCUSDT","bid1Price":"0.03128","bid1Size":"1418.8","ask1Price":"0.0313","ask1Size":"3020","lastPrice":"0.0313","prevPrice24h":"0.03105","price24hPcnt":"0.0081","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1629491.945458","volume24h":"52438966.7","usdIndexPrice":"0.0312927"},{"symbol":"PLUMEUSDT","bid1Price":"0.01455","bid1Size":"15859","ask1Price":"0.01456","ask1Size":"4998.7","lastPrice":"0.01455","prevPrice24h":"0.01437","price24hPcnt":"0.0125","highPrice24h":"0.0152","lowPrice24h":"0.01374","turnover24h":"412177.519583","volume24h":"28484728.8","usdIndexPrice":"0.0145487"},{"symbol":"ENSUSDT","bid1Price":"5.104","bid1Size":"74.451","ask1Price":"5.108","ask1Size":"1.74","lastPrice":"5.122","prevPrice24h":"4.903","price24hPcnt":"0.0447","highPrice24h":"5.206","lowPrice24h":"4.659","turnover24h":"118239.79177","volume24h":"23831.615","usdIndexPrice":"5.099528"},{"symbol":"HAEDALUSDT","bid1Price":"0.02908","bid1Size":"2059","ask1Price":"0.02917","ask1Size":"11183","lastPrice":"0.02909","prevPrice24h":"0.02805","price24hPcnt":"0.0371","highPrice24h":"0.03187","lowPrice24h":"0.02665","turnover24h":"279588.25093","volume24h":"9780244","usdIndexPrice":"0.0290546"},{"symbol":"SPXUSDT","bid1Price":"0.3805","bid1Size":"395.9","ask1Price":"0.3808","ask1Size":"61.8","lastPrice":"0.3804","prevPrice24h":"0.3721","price24hPcnt":"0.0223","highPrice24h":"0.3945","lowPrice24h":"0.3507","turnover24h":"1770973.49006","volume24h":"4740742.9","usdIndexPrice":"0.380164"},{"symbol":"BABY1USDT","bid1Price":"0.01206","bid1Size":"42653","ask1Price":"0.01207","ask1Size":"910","lastPrice":"0.01207","prevPrice24h":"0.01173","price24hPcnt":"0.0290","highPrice24h":"0.01228","lowPrice24h":"0.01123","turnover24h":"104063.29245","volume24h":"8884487","usdIndexPrice":"0.0120583"},{"symbol":"ICNTUSDT","bid1Price":"0.217","bid1Size":"276","ask1Price":"0.2173","ask1Size":"133.3","lastPrice":"0.217","prevPrice24h":"0.2287","price24hPcnt":"-0.0512","highPrice24h":"0.2299","lowPrice24h":"0.1974","turnover24h":"1759429.76906","volume24h":"8353500.3","usdIndexPrice":"0.216936"},{"symbol":"LTCUSDC","bid1Price":"56.11","bid1Size":"5","ask1Price":"56.21","ask1Size":"9.71759","lastPrice":"56.19","prevPrice24h":"54.63","price24hPcnt":"0.0286","highPrice24h":"57","lowPrice24h":"52.1","turnover24h":"57469.0775361","volume24h":"1051.23165","usdIndexPrice":"56.111184"},{"symbol":"BANUSDT","bid1Price":"0.05059","bid1Size":"587","ask1Price":"0.05064","ask1Size":"587","lastPrice":"0.05064","prevPrice24h":"0.05028","price24hPcnt":"0.0072","highPrice24h":"0.05272","lowPrice24h":"0.04848","turnover24h":"139568.80015","volume24h":"2779849","usdIndexPrice":"0.050701"},{"symbol":"MEWUSDC","bid1Price":"0.0003835","bid1Size":"63817","ask1Price":"0.0003868","ask1Size":"610558","lastPrice":"0.0003903","prevPrice24h":"0.0003841","price24hPcnt":"0.0161","highPrice24h":"0.0003912","lowPrice24h":"0.0003737","turnover24h":"388.86502466","volume24h":"1022649.9","usdIndexPrice":"0.000383877"},{"symbol":"DRIFTUSDT","bid1Price":"0.01306","bid1Size":"863.95","ask1Price":"0.01309","ask1Size":"14785.44","lastPrice":"0.01305","prevPrice24h":"0.01302","price24hPcnt":"0.0023","highPrice24h":"0.01364","lowPrice24h":"0.01243","turnover24h":"140513.740097","volume24h":"10769817.25","usdIndexPrice":"0.01306"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001362","bid1Size":"3481938.1","ask1Price":"0.0001382","ask1Size":"127074.2","lastPrice":"0.0001395","prevPrice24h":"0.0001368","price24hPcnt":"0.0197","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"18.99678503","volume24h":"140157.9","usdIndexPrice":"0.000136173"},{"symbol":"BERAUSDT","bid1Price":"0.1288","bid1Size":"3007.28","ask1Price":"0.129","ask1Size":"708.52","lastPrice":"0.1288","prevPrice24h":"0.1298","price24hPcnt":"-0.0077","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"155434.250942","volume24h":"1214449.5","usdIndexPrice":"0.128797"},{"symbol":"VOOIUSDT","bid1Price":"0.007327","bid1Size":"1584.5","ask1Price":"0.007334","ask1Size":"926.8","lastPrice":"0.007333","prevPrice24h":"0.007465","price24hPcnt":"-0.0177","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"52932.3706351","volume24h":"7195132.5","usdIndexPrice":"0.00731276"},{"symbol":"PYTHUSDT","bid1Price":"0.06686","bid1Size":"1554.6","ask1Price":"0.06691","ask1Size":"1160.5","lastPrice":"0.06685","prevPrice24h":"0.06556","price24hPcnt":"0.0197","highPrice24h":"0.0682","lowPrice24h":"0.06218","turnover24h":"752714.921326","volume24h":"11419143.3","usdIndexPrice":"0.0667736"},{"symbol":"LUNCUSDT","bid1Price":"0.0000422","bid1Size":"32676","ask1Price":"0.00004225","ask1Size":"484134","lastPrice":"0.00004225","prevPrice24h":"0.00004158","price24hPcnt":"0.0161","highPrice24h":"0.00004273","lowPrice24h":"0.00004011","turnover24h":"45313.081426444","volume24h":"1085567390.1","usdIndexPrice":"0.0000419767"},{"symbol":"BATUSDT","bid1Price":"0.1468","bid1Size":"39.21","ask1Price":"0.14705","ask1Size":"386.05","lastPrice":"0.14695","prevPrice24h":"0.12928","price24hPcnt":"0.1367","highPrice24h":"0.15087","lowPrice24h":"0.1241","turnover24h":"420675.6674506","volume24h":"3058193.16","usdIndexPrice":"0.146783"},{"symbol":"NVDAXUSDT","bid1Price":"201.73","bid1Size":"18.606","ask1Price":"201.93","ask1Size":"18.588","lastPrice":"201.87","prevPrice24h":"210.19","price24hPcnt":"-0.0396","highPrice24h":"211.5","lowPrice24h":"200.48","turnover24h":"418162.40893","volume24h":"2037.935"},{"symbol":"USTCUSDT","bid1Price":"0.004584","bid1Size":"35151.3","ask1Price":"0.0046","ask1Size":"35150.1","lastPrice":"0.004595","prevPrice24h":"0.004527","price24hPcnt":"0.0150","highPrice24h":"0.004716","lowPrice24h":"0.004358","turnover24h":"58512.546406","volume24h":"12773903.4","usdIndexPrice":"0.00458367"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001047","bid1Size":"2448669","ask1Price":"0.0001049","ask1Size":"477099","lastPrice":"0.0001047","prevPrice24h":"0.0001045","price24hPcnt":"0.0019","highPrice24h":"0.000107","lowPrice24h":"0.0000995","turnover24h":"68013.5593704","volume24h":"652086149","usdIndexPrice":"0.000104703"},{"symbol":"TSLAXUSDT","bid1Price":"383.72","bid1Size":"0.96","ask1Price":"383.98","ask1Size":"0.96","lastPrice":"383.69","prevPrice24h":"397.95","price24hPcnt":"-0.0358","highPrice24h":"398.51","lowPrice24h":"374.05","turnover24h":"718950.44903","volume24h":"1875.173","usdIndexPrice":"383.492514"},{"symbol":"DOGEUSDT","bid1Price":"0.07717","bid1Size":"8531.9","ask1Price":"0.07719","ask1Size":"12134.8","lastPrice":"0.07717","prevPrice24h":"0.07554","price24hPcnt":"0.0216","highPrice24h":"0.07835","lowPrice24h":"0.0723","turnover24h":"8957568.962919","volume24h":"118032244.7","usdIndexPrice":"0.0771082"},{"symbol":"XRPRLUSD","bid1Price":"1.3065","bid1Size":"8414.4","ask1Price":"1.3075","ask1Size":"8414.4","lastPrice":"1.3033","prevPrice24h":"1.2773","price24hPcnt":"0.0204","highPrice24h":"1.3388","lowPrice24h":"1.2423","turnover24h":"500915.73667","volume24h":"380371.08"},{"symbol":"DYDXUSDT","bid1Price":"0.10586","bid1Size":"213.2","ask1Price":"0.10602","ask1Size":"4490.4","lastPrice":"0.10602","prevPrice24h":"0.1043","price24hPcnt":"0.0165","highPrice24h":"0.1082","lowPrice24h":"0.09809","turnover24h":"238807.523871","volume24h":"2293976.7","usdIndexPrice":"0.105799"},{"symbol":"USATUSDT","bid1Price":"0.9993","bid1Size":"9405.35","ask1Price":"0.9994","ask1Size":"52.8","lastPrice":"0.9993","prevPrice24h":"0.9998","price24hPcnt":"-0.0005","highPrice24h":"0.9998","lowPrice24h":"0.9971","turnover24h":"1813.784952","volume24h":"1815.97","usdIndexPrice":"0.998081"},{"symbol":"FILUSDT","bid1Price":"0.8797","bid1Size":"8.96","ask1Price":"0.88","ask1Size":"17.49","lastPrice":"0.8794","prevPrice24h":"0.8644","price24hPcnt":"0.0174","highPrice24h":"0.9036","lowPrice24h":"0.8286","turnover24h":"715057.45885","volume24h":"825526.53","usdIndexPrice":"0.878526"},{"symbol":"METHETH","bid1Price":"1.1008","bid1Size":"0.35443","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1008","prevPrice24h":"1.0987","price24hPcnt":"0.0019","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"18.909444952","volume24h":"17.15232"},{"symbol":"USDCEUR","bid1Price":"0.8901","bid1Size":"1352573.01","ask1Price":"0.8902","ask1Size":"263378.46","lastPrice":"0.8903","prevPrice24h":"0.8936","price24hPcnt":"-0.0037","highPrice24h":"0.8936","lowPrice24h":"0.8872","turnover24h":"4146740.203298","volume24h":"4661306.5"},{"symbol":"TRUMPUSDT","bid1Price":"1.277","bid1Size":"265.95","ask1Price":"1.278","ask1Size":"58.72","lastPrice":"1.277","prevPrice24h":"1.597","price24hPcnt":"-0.2004","highPrice24h":"1.604","lowPrice24h":"1.219","turnover24h":"14341421.33792","volume24h":"10533662.63","usdIndexPrice":"1.275986"},{"symbol":"WETUSDT","bid1Price":"0.05598","bid1Size":"5407","ask1Price":"0.05606","ask1Size":"5353","lastPrice":"0.05601","prevPrice24h":"0.05527","price24hPcnt":"0.0134","highPrice24h":"0.0572","lowPrice24h":"0.05207","turnover24h":"296202.264155","volume24h":"5414254","usdIndexPrice":"0.0559769"},{"symbol":"GOATUSDT","bid1Price":"0.01409","bid1Size":"8831","ask1Price":"0.01413","ask1Size":"17711","lastPrice":"0.01411","prevPrice24h":"0.01386","price24hPcnt":"0.0180","highPrice24h":"0.01427","lowPrice24h":"0.01336","turnover24h":"22063.18338","volume24h":"1579415","usdIndexPrice":"0.0140738"},{"symbol":"HYPEUSDT","bid1Price":"83.889","bid1Size":"6.634","ask1Price":"83.89","ask1Size":"27.806","lastPrice":"83.89","prevPrice24h":"85.53","price24hPcnt":"-0.0192","highPrice24h":"88.876","lowPrice24h":"81.083","turnover24h":"59176315.985471","volume24h":"697168.982","usdIndexPrice":"83.823504"},{"symbol":"BTCUSD1","bid1Price":"80529.7","bid1Size":"0.073664","ask1Price":"80574.3","ask1Size":"0.078414","lastPrice":"80489.6","prevPrice24h":"77867.2","price24hPcnt":"0.0337","highPrice24h":"81234.8","lowPrice24h":"75817.6","turnover24h":"174448.0084345","volume24h":"2.210553"},{"symbol":"BTCUSDT","bid1Price":"80508.6","bid1Size":"0.688682","ask1Price":"80508.7","ask1Size":"0.852995","lastPrice":"80510","prevPrice24h":"77832.8","price24hPcnt":"0.0344","highPrice24h":"81195.7","lowPrice24h":"75725.3","turnover24h":"1318042515.64935278","volume24h":"16762.093785","usdIndexPrice":"80437.670615"},{"symbol":"SHIBUSDT","bid1Price":"0.000004757","bid1Size":"261347788","ask1Price":"0.000004759","ask1Size":"127428501","lastPrice":"0.000004755","prevPrice24h":"0.000004643","price24hPcnt":"0.0241","highPrice24h":"0.000004854","lowPrice24h":"0.000004479","turnover24h":"1414299.474836943","volume24h":"302349676844.7","usdIndexPrice":"0.00000475175"},{"symbol":"ENAUSDT","bid1Price":"0.18273","bid1Size":"1194","ask1Price":"0.18276","ask1Size":"10131.3","lastPrice":"0.18272","prevPrice24h":"0.17715","price24hPcnt":"0.0314","highPrice24h":"0.19045","lowPrice24h":"0.16724","turnover24h":"27464062.624361","volume24h":"152959388.8","usdIndexPrice":"0.182524"},{"symbol":"TOWNSUSDT","bid1Price":"0.001257","bid1Size":"17495.5","ask1Price":"0.00126","ask1Size":"13111.2","lastPrice":"0.001259","prevPrice24h":"0.001262","price24hPcnt":"-0.0024","highPrice24h":"0.001313","lowPrice24h":"0.001206","turnover24h":"39498.9971461","volume24h":"31207121.9","usdIndexPrice":"0.00125802"},{"symbol":"WIFUSDT","bid1Price":"0.1713","bid1Size":"5222.75","ask1Price":"0.1715","ask1Size":"14174.76","lastPrice":"0.1709","prevPrice24h":"0.1732","price24hPcnt":"-0.0133","highPrice24h":"0.1831","lowPrice24h":"0.1665","turnover24h":"710121.191423","volume24h":"4060779.78","usdIndexPrice":"0.171006"},{"symbol":"HUMAUSDT","bid1Price":"0.01723","bid1Size":"10742.9","ask1Price":"0.01727","ask1Size":"7650.7","lastPrice":"0.01721","prevPrice24h":"0.02272","price24hPcnt":"-0.2425","highPrice24h":"0.02277","lowPrice24h":"0.0165","turnover24h":"1250176.804647","volume24h":"66616713.5","usdIndexPrice":"0.0172384"},{"symbol":"ETHUSD","bid1Price":"2416.64","bid1Size":"0.00158","ask1Price":"2461.13","ask1Size":"0.00426","lastPrice":"2437.83","prevPrice24h":"2297.72","price24hPcnt":"0.0610","highPrice24h":"2446.21","lowPrice24h":"2234.59","turnover24h":"61366.9447069","volume24h":"26.02463"},{"symbol":"MANTRAUSDT","bid1Price":"0.003183","bid1Size":"62754.9","ask1Price":"0.00319","ask1Size":"62784.4","lastPrice":"0.003177","prevPrice24h":"0.003206","price24hPcnt":"-0.0090","highPrice24h":"0.003327","lowPrice24h":"0.003082","turnover24h":"33054.5789806","volume24h":"10353229.8","usdIndexPrice":"0.00317038"},{"symbol":"UMAUSDT","bid1Price":"0.3496","bid1Size":"1730.028","ask1Price":"0.35","ask1Size":"118.048","lastPrice":"0.3508","prevPrice24h":"0.3415","price24hPcnt":"0.0272","highPrice24h":"0.3548","lowPrice24h":"0.3295","turnover24h":"25347.5240519","volume24h":"74065.197","usdIndexPrice":"0.350306"},{"symbol":"STXUSDC","bid1Price":"0.3554","bid1Size":"14.4","ask1Price":"0.3601","ask1Size":"100.5","lastPrice":"0.3577","prevPrice24h":"0.3263","price24hPcnt":"0.0962","highPrice24h":"0.365","lowPrice24h":"0.3263","turnover24h":"7531.385","volume24h":"21508.4","usdIndexPrice":"0.357048"},{"symbol":"OBTUSDT","bid1Price":"0.0002613","bid1Size":"40457.3","ask1Price":"0.0002619","ask1Size":"123880.7","lastPrice":"0.0002614","prevPrice24h":"0.0002641","price24hPcnt":"-0.0102","highPrice24h":"0.0002667","lowPrice24h":"0.0002549","turnover24h":"3930.91608709","volume24h":"15022578.5","usdIndexPrice":"0.000261164"},{"symbol":"USDTBRL","bid1Price":"5.4827","bid1Size":"8.1","ask1Price":"5.4909","ask1Size":"750","lastPrice":"5.4825","prevPrice24h":"5.5166","price24hPcnt":"-0.0062","highPrice24h":"5.575","lowPrice24h":"5.4751","turnover24h":"3755300.24829","volume24h":"681492.2"},{"symbol":"VERONAUSDT","bid1Price":"0.11407","bid1Size":"514.5","ask1Price":"0.11416","ask1Size":"300.2","lastPrice":"0.11423","prevPrice24h":"0.11496","price24hPcnt":"-0.0064","highPrice24h":"0.11585","lowPrice24h":"0.11156","turnover24h":"89747.564319","volume24h":"791289","usdIndexPrice":"0.114157"},{"symbol":"APEUSDT","bid1Price":"0.11616","bid1Size":"140.46","ask1Price":"0.11626","ask1Size":"370.5","lastPrice":"0.11619","prevPrice24h":"0.11126","price24hPcnt":"0.0443","highPrice24h":"0.11743","lowPrice24h":"0.10646","turnover24h":"539599.6363277","volume24h":"4757212.59","usdIndexPrice":"0.116077"},{"symbol":"WBTCUSDT","bid1Price":"80213.7","bid1Size":"0.000671","ask1Price":"80746.7","ask1Size":"0.000596","lastPrice":"80546.8","prevPrice24h":"77857.8","price24hPcnt":"0.0345","highPrice24h":"81500","lowPrice24h":"75713","turnover24h":"655748.3414294","volume24h":"8.376376","usdIndexPrice":"80194.059733"},{"symbol":"CATIUSDC","bid1Price":"0.04038","bid1Size":"6375.7","ask1Price":"0.04118","ask1Size":"6375.7","lastPrice":"0.04098","prevPrice24h":"0.04135","price24hPcnt":"-0.0089","highPrice24h":"0.04232","lowPrice24h":"0.03887","turnover24h":"7484.8013411","volume24h":"184542.19","usdIndexPrice":"0.0409684"},{"symbol":"BIRBUSDT","bid1Price":"0.08475","bid1Size":"707.6","ask1Price":"0.08484","ask1Size":"1315.2","lastPrice":"0.08485","prevPrice24h":"0.08033","price24hPcnt":"0.0563","highPrice24h":"0.09837","lowPrice24h":"0.0798","turnover24h":"3598775.381487","volume24h":"40805407.8","usdIndexPrice":"0.0847513"},{"symbol":"JSTUSDT","bid1Price":"0.1399","bid1Size":"2143.31","ask1Price":"0.14011","ask1Size":"1338.23","lastPrice":"0.14013","prevPrice24h":"0.1427","price24hPcnt":"-0.0180","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"23384.9228899","volume24h":"165849.65","usdIndexPrice":"0.139885"},{"symbol":"FLRUSDT","bid1Price":"0.006046","bid1Size":"23793.7","ask1Price":"0.006051","ask1Size":"7231.1","lastPrice":"0.006047","prevPrice24h":"0.00605","price24hPcnt":"-0.0005","highPrice24h":"0.00612","lowPrice24h":"0.005904","turnover24h":"349882.3609078","volume24h":"58282186.2","usdIndexPrice":"0.0060443"},{"symbol":"ZBTUSDT","bid1Price":"0.06581","bid1Size":"403","ask1Price":"0.06589","ask1Size":"303.3","lastPrice":"0.06584","prevPrice24h":"0.06638","price24hPcnt":"-0.0081","highPrice24h":"0.06751","lowPrice24h":"0.06317","turnover24h":"46016.020369","volume24h":"708310.6","usdIndexPrice":"0.0658318"},{"symbol":"EIGENUSDC","bid1Price":"0.1841","bid1Size":"42.8","ask1Price":"0.1843","ask1Size":"42.8","lastPrice":"0.1849","prevPrice24h":"0.1802","price24hPcnt":"0.0261","highPrice24h":"0.1932","lowPrice24h":"0.173","turnover24h":"3055.62225","volume24h":"16553.8","usdIndexPrice":"0.184162"},{"symbol":"STXUSDT","bid1Price":"0.3573","bid1Size":"974.8","ask1Price":"0.3576","ask1Size":"1624.4","lastPrice":"0.3567","prevPrice24h":"0.329","price24hPcnt":"0.0842","highPrice24h":"0.3653","lowPrice24h":"0.3185","turnover24h":"978196.50343","volume24h":"2817865.8","usdIndexPrice":"0.357043"},{"symbol":"USDEUSDT","bid1Price":"1.0006","bid1Size":"58675.72","ask1Price":"1.0007","ask1Size":"7276.17","lastPrice":"1.0006","prevPrice24h":"1.0007","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0002","turnover24h":"4990570.949045","volume24h":"4987039.79","usdIndexPrice":"0.998119"},{"symbol":"FILUSDC","bid1Price":"0.8781","bid1Size":"386.1","ask1Price":"0.879","ask1Size":"8.97","lastPrice":"0.8815","prevPrice24h":"0.8618","price24hPcnt":"0.0229","highPrice24h":"0.9008","lowPrice24h":"0.8295","turnover24h":"21431.790151","volume24h":"25017.04","usdIndexPrice":"0.878526"},{"symbol":"CLOUDUSDT","bid1Price":"0.04423","bid1Size":"17881.23","ask1Price":"0.04433","ask1Size":"4580.21","lastPrice":"0.04443","prevPrice24h":"0.04373","price24hPcnt":"0.0160","highPrice24h":"0.04474","lowPrice24h":"0.04363","turnover24h":"19871.326836","volume24h":"448197.86","usdIndexPrice":"0.0442427"},{"symbol":"CPOOLUSDT","bid1Price":"0.02801","bid1Size":"196.42","ask1Price":"0.02807","ask1Size":"208.49","lastPrice":"0.02805","prevPrice24h":"0.02697","price24hPcnt":"0.0400","highPrice24h":"0.02873","lowPrice24h":"0.0258","turnover24h":"208377.863377","volume24h":"7641724.46","usdIndexPrice":"0.0279892"},{"symbol":"CATIUSDT","bid1Price":"0.04095","bid1Size":"1174.53","ask1Price":"0.04102","ask1Size":"880.68","lastPrice":"0.04096","prevPrice24h":"0.04111","price24hPcnt":"-0.0036","highPrice24h":"0.04229","lowPrice24h":"0.03877","turnover24h":"105724.6137671","volume24h":"2604072.66","usdIndexPrice":"0.0409678"},{"symbol":"MAGICUSDT","bid1Price":"0.08524","bid1Size":"5842.02","ask1Price":"0.08551","ask1Size":"6462.97","lastPrice":"0.08538","prevPrice24h":"0.08001","price24hPcnt":"0.0671","highPrice24h":"0.08901","lowPrice24h":"0.07836","turnover24h":"59082.8600992","volume24h":"711299.9","usdIndexPrice":"0.0851643"},{"symbol":"GALAUSDT","bid1Price":"0.001696","bid1Size":"454718.7","ask1Price":"0.001698","ask1Size":"344652.8","lastPrice":"0.001696","prevPrice24h":"0.001665","price24hPcnt":"0.0186","highPrice24h":"0.001757","lowPrice24h":"0.001587","turnover24h":"394224.6890718","volume24h":"235250722.7","usdIndexPrice":"0.00169445"},{"symbol":"ROSEUSDT","bid1Price":"0.006123","bid1Size":"587819.02","ask1Price":"0.006171","ask1Size":"107252.18","lastPrice":"0.006178","prevPrice24h":"0.005849","price24hPcnt":"0.0562","highPrice24h":"0.006209","lowPrice24h":"0.0056","turnover24h":"22693.04131542","volume24h":"3775266.97","usdIndexPrice":"0.00613287"},{"symbol":"DEGENUSDT","bid1Price":"0.0008655","bid1Size":"13163.3","ask1Price":"0.000868","ask1Size":"10956.3","lastPrice":"0.0008659","prevPrice24h":"0.0008618","price24hPcnt":"0.0048","highPrice24h":"0.000904","lowPrice24h":"0.0008426","turnover24h":"582279.33914511","volume24h":"671748139.5","usdIndexPrice":"0.000865844"},{"symbol":"BTCAED","bid1Price":"295483.4","bid1Size":"0.000122","ask1Price":"295483.8","ask1Size":"0.123331","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"MORPHOUSDT","bid1Price":"2.2404","bid1Size":"8","ask1Price":"2.2411","ask1Size":"8","lastPrice":"2.2402","prevPrice24h":"2.1536","price24hPcnt":"0.0402","highPrice24h":"2.2711","lowPrice24h":"2.125","turnover24h":"1694547.64855","volume24h":"768438.9","usdIndexPrice":"2.236558"},{"symbol":"AVAXUSDT","bid1Price":"8.775","bid1Size":"1.218","ask1Price":"8.776","ask1Size":"50.442","lastPrice":"8.774","prevPrice24h":"8.546","price24hPcnt":"0.0267","highPrice24h":"9.167","lowPrice24h":"8.282","turnover24h":"6058709.534479","volume24h":"690737.186","usdIndexPrice":"8.766558"},{"symbol":"ORDIUSDC","bid1Price":"3.408","bid1Size":"152.55","ask1Price":"3.491","ask1Size":"31.1","lastPrice":"3.425","prevPrice24h":"3.484","price24hPcnt":"-0.0169","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"3.04685","volume24h":"0.9","usdIndexPrice":"3.463099"},{"symbol":"BNBUSDT","bid1Price":"719.7","bid1Size":"1.1181","ask1Price":"719.71","ask1Size":"0.3652","lastPrice":"719.6","prevPrice24h":"701.29","price24hPcnt":"0.0261","highPrice24h":"723.72","lowPrice24h":"681.1","turnover24h":"10561163.6424909","volume24h":"14977.40682","usdIndexPrice":"718.726991"},{"symbol":"BCHUSDT","bid1Price":"282.26","bid1Size":"0.2418","ask1Price":"282.36","ask1Size":"0.0266","lastPrice":"282.1","prevPrice24h":"275.91","price24hPcnt":"0.0224","highPrice24h":"285.86","lowPrice24h":"265.4","turnover24h":"1408175.842555","volume24h":"5070.3169","usdIndexPrice":"282.001763"},{"symbol":"NEWTUSDT","bid1Price":"0.04352","bid1Size":"229.6","ask1Price":"0.04356","ask1Size":"180.9","lastPrice":"0.04353","prevPrice24h":"0.04304","price24hPcnt":"0.0114","highPrice24h":"0.04426","lowPrice24h":"0.04109","turnover24h":"42522.978511","volume24h":"993830.2","usdIndexPrice":"0.0435138"},{"symbol":"INITUSDT","bid1Price":"0.14001","bid1Size":"56.3","ask1Price":"0.14011","ask1Size":"56.3","lastPrice":"0.13997","prevPrice24h":"0.12259","price24hPcnt":"0.1418","highPrice24h":"0.1481","lowPrice24h":"0.12098","turnover24h":"412177.925987","volume24h":"3093982.5","usdIndexPrice":"0.14032"},{"symbol":"WLDUSDT","bid1Price":"0.3773","bid1Size":"930.53","ask1Price":"0.3774","ask1Size":"300.37","lastPrice":"0.3774","prevPrice24h":"0.3807","price24hPcnt":"-0.0087","highPrice24h":"0.4018","lowPrice24h":"0.3617","turnover24h":"11587788.992494","volume24h":"30389833.02","usdIndexPrice":"0.376875"},{"symbol":"MEGAUSDT","bid1Price":"0.04609","bid1Size":"1187.2","ask1Price":"0.04611","ask1Size":"531.9","lastPrice":"0.04609","prevPrice24h":"0.04522","price24hPcnt":"0.0192","highPrice24h":"0.04956","lowPrice24h":"0.04427","turnover24h":"1548300.939352","volume24h":"32989074.9","usdIndexPrice":"0.0460081"},{"symbol":"NEXOUSDT","bid1Price":"0.7679","bid1Size":"10.83","ask1Price":"0.7694","ask1Size":"78.41","lastPrice":"0.7685","prevPrice24h":"0.7493","price24hPcnt":"0.0256","highPrice24h":"0.7887","lowPrice24h":"0.731","turnover24h":"119114.112438","volume24h":"156407.84","usdIndexPrice":"0.767555"},{"symbol":"ARUSDC","bid1Price":"3.309","bid1Size":"1.89","ask1Price":"3.339","ask1Size":"53.75","lastPrice":"3.268","prevPrice24h":"3.126","price24hPcnt":"0.0454","highPrice24h":"3.312","lowPrice24h":"3.023","turnover24h":"587.89219","volume24h":"182","usdIndexPrice":"3.318061"},{"symbol":"RENDERUSDC","bid1Price":"1.6","bid1Size":"103.03","ask1Price":"1.614","ask1Size":"684.68","lastPrice":"1.623","prevPrice24h":"1.505","price24hPcnt":"0.0784","highPrice24h":"1.628","lowPrice24h":"1.449","turnover24h":"8238.45245","volume24h":"5257.79","usdIndexPrice":"1.601063"},{"symbol":"MXUSDT","bid1Price":"1.604","bid1Size":"32.72","ask1Price":"1.605","ask1Size":"62.36","lastPrice":"1.604","prevPrice24h":"1.583","price24hPcnt":"0.0133","highPrice24h":"1.611","lowPrice24h":"1.571","turnover24h":"16964.15966","volume24h":"10674.75","usdIndexPrice":"1.601854"},{"symbol":"ETCUSDT","bid1Price":"7.351","bid1Size":"3.926","ask1Price":"7.352","ask1Size":"3.008","lastPrice":"7.354","prevPrice24h":"7.061","price24hPcnt":"0.0415","highPrice24h":"7.412","lowPrice24h":"6.83","turnover24h":"392537.381212","volume24h":"54721.501","usdIndexPrice":"7.351286"},{"symbol":"SXTUSDT","bid1Price":"0.008747","bid1Size":"228431.8","ask1Price":"0.00875","ask1Size":"600","lastPrice":"0.008748","prevPrice24h":"0.008379","price24hPcnt":"0.0440","highPrice24h":"0.010173","lowPrice24h":"0.008212","turnover24h":"422852.6458972","volume24h":"45942850.5","usdIndexPrice":"0.00874187"},{"symbol":"BTCXUSD","bid1Price":"80313.7","bid1Size":"0.001827","ask1Price":"80716.1","ask1Size":"0.1242","lastPrice":"79882.8","prevPrice24h":"77273.1","price24hPcnt":"0.0338","highPrice24h":"79882.8","lowPrice24h":"77273.1","turnover24h":"93986.2798527","volume24h":"1.185389"},{"symbol":"AVAXEUR","bid1Price":"7.722","bid1Size":"15.012","ask1Price":"7.81","ask1Size":"34.201","lastPrice":"7.783","prevPrice24h":"7.621","price24hPcnt":"0.0213","highPrice24h":"8.068","lowPrice24h":"7.511","turnover24h":"5335.18267","volume24h":"685.894"},{"symbol":"PUMPUSDC","bid1Price":"0.004256","bid1Size":"7727.1","ask1Price":"0.00426","ask1Size":"7921","lastPrice":"0.004256","prevPrice24h":"0.004408","price24hPcnt":"-0.0345","highPrice24h":"0.004575","lowPrice24h":"0.004104","turnover24h":"100623.1664498","volume24h":"23197614.6","usdIndexPrice":"0.00425914"},{"symbol":"POPCATUSDT","bid1Price":"0.03995","bid1Size":"4558.53","ask1Price":"0.03999","ask1Size":"1641.56","lastPrice":"0.03998","prevPrice24h":"0.03991","price24hPcnt":"0.0018","highPrice24h":"0.04165","lowPrice24h":"0.03806","turnover24h":"171400.5849559","volume24h":"4294573.78","usdIndexPrice":"0.0399446"},{"symbol":"TRXUSDT","bid1Price":"0.3199","bid1Size":"3885.34","ask1Price":"0.32","ask1Size":"36098.18","lastPrice":"0.3199","prevPrice24h":"0.3222","price24hPcnt":"-0.0071","highPrice24h":"0.3232","lowPrice24h":"0.3185","turnover24h":"3077341.7803726","volume24h":"9592598.81","usdIndexPrice":"0.319562"},{"symbol":"AXLUSDT","bid1Price":"0.0425","bid1Size":"3946.26","ask1Price":"0.04255","ask1Size":"1000","lastPrice":"0.04252","prevPrice24h":"0.04189","price24hPcnt":"0.0150","highPrice24h":"0.043","lowPrice24h":"0.0399","turnover24h":"98923.6270108","volume24h":"2374822.64","usdIndexPrice":"0.0425269"},{"symbol":"NEARUSDC","bid1Price":"4.027","bid1Size":"82.42","ask1Price":"4.034","ask1Size":"1.96","lastPrice":"4.041","prevPrice24h":"3.849","price24hPcnt":"0.0499","highPrice24h":"4.263","lowPrice24h":"3.7","turnover24h":"108902.13517","volume24h":"27246.71","usdIndexPrice":"4.028681"},{"symbol":"ESEUSDT","bid1Price":"0.003291","bid1Size":"10784.1","ask1Price":"0.003298","ask1Size":"1668.2","lastPrice":"0.003291","prevPrice24h":"0.003301","price24hPcnt":"-0.0030","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"42545.372283","volume24h":"12863050","usdIndexPrice":"0.00328652"},{"symbol":"PENDLEUSDT","bid1Price":"1.8021","bid1Size":"20.48","ask1Price":"1.8031","ask1Size":"286.01","lastPrice":"1.8027","prevPrice24h":"1.7571","price24hPcnt":"0.0260","highPrice24h":"1.841","lowPrice24h":"1.6845","turnover24h":"1089467.463336","volume24h":"614541.62","usdIndexPrice":"1.799481"},{"symbol":"REDUSDT","bid1Price":"0.14973","bid1Size":"8809.58","ask1Price":"0.1499","ask1Size":"349.16","lastPrice":"0.14974","prevPrice24h":"0.14084","price24hPcnt":"0.0632","highPrice24h":"0.15015","lowPrice24h":"0.13704","turnover24h":"215265.2621436","volume24h":"1482675.52","usdIndexPrice":"0.14965"},{"symbol":"BSBUSDT","bid1Price":"0.092","bid1Size":"9198.5","ask1Price":"0.0922","ask1Size":"4644.2","lastPrice":"0.092","prevPrice24h":"0.0883","price24hPcnt":"0.0419","highPrice24h":"0.0927","lowPrice24h":"0.0866","turnover24h":"913852.49941","volume24h":"10170443.5","usdIndexPrice":"0.0919412"},{"symbol":"LDOUSDC","bid1Price":"0.3413","bid1Size":"491.08","ask1Price":"0.3436","ask1Size":"491.08","lastPrice":"0.34","prevPrice24h":"0.328","price24hPcnt":"0.0366","highPrice24h":"0.3547","lowPrice24h":"0.3233","turnover24h":"11958.26814","volume24h":"34841.05","usdIndexPrice":"0.341335"},{"symbol":"CCUSDC","bid1Price":"0.09884","bid1Size":"7373.8","ask1Price":"0.0989","ask1Size":"646.7","lastPrice":"0.09883","prevPrice24h":"0.09676","price24hPcnt":"0.0214","highPrice24h":"0.101","lowPrice24h":"0.09484","turnover24h":"787697.880014","volume24h":"8034427.6","usdIndexPrice":"0.0988519"},{"symbol":"BICOUSDT","bid1Price":"0.01502","bid1Size":"2286.24","ask1Price":"0.01504","ask1Size":"2857.8","lastPrice":"0.01504","prevPrice24h":"0.01515","price24hPcnt":"-0.0073","highPrice24h":"0.01548","lowPrice24h":"0.01436","turnover24h":"47157.7631541","volume24h":"3161446.7","usdIndexPrice":"0.0150045"},{"symbol":"MOVEUSDT","bid1Price":"0.006161","bid1Size":"53236","ask1Price":"0.006179","ask1Size":"158794.5","lastPrice":"0.00617","prevPrice24h":"0.006168","price24hPcnt":"0.0003","highPrice24h":"0.006362","lowPrice24h":"0.00586","turnover24h":"23770.7047845","volume24h":"3878329.4","usdIndexPrice":"0.00616978"},{"symbol":"GLMRUSDT","bid1Price":"0.007833","bid1Size":"22497.81","ask1Price":"0.007843","ask1Size":"22722.78","lastPrice":"0.00783","prevPrice24h":"0.007929","price24hPcnt":"-0.0125","highPrice24h":"0.008005","lowPrice24h":"0.007628","turnover24h":"145019.7533602","volume24h":"18483816.77","usdIndexPrice":"0.00782329"},{"symbol":"SUSDC","bid1Price":"0.04079","bid1Size":"18924","ask1Price":"0.04135","ask1Size":"589.9","lastPrice":"0.0406","prevPrice24h":"0.03862","price24hPcnt":"0.0513","highPrice24h":"0.04213","lowPrice24h":"0.03862","turnover24h":"201.752962","volume24h":"4875.1","usdIndexPrice":"0.0410509"},{"symbol":"ERAUSDT","bid1Price":"0.0692","bid1Size":"1361.5","ask1Price":"0.06952","ask1Size":"363.5","lastPrice":"0.0692","prevPrice24h":"0.0677","price24hPcnt":"0.0222","highPrice24h":"0.07153","lowPrice24h":"0.06739","turnover24h":"432072.634689","volume24h":"6256540.4","usdIndexPrice":"0.0684586"},{"symbol":"CGPTUSDT","bid1Price":"0.01782","bid1Size":"336.7","ask1Price":"0.01783","ask1Size":"3136.23","lastPrice":"0.01783","prevPrice24h":"0.01841","price24hPcnt":"-0.0315","highPrice24h":"0.01858","lowPrice24h":"0.01637","turnover24h":"103458.8242933","volume24h":"5965334.02","usdIndexPrice":"0.0177963"},{"symbol":"UNIUSDC","bid1Price":"7.696","bid1Size":"192.7","ask1Price":"7.714","ask1Size":"302.46","lastPrice":"7.802","prevPrice24h":"7.138","price24hPcnt":"0.0930","highPrice24h":"7.802","lowPrice24h":"6.949","turnover24h":"44513.63814","volume24h":"5942","usdIndexPrice":"7.705476"},{"symbol":"OPGUSDT","bid1Price":"0.1211","bid1Size":"5348.1","ask1Price":"0.1214","ask1Size":"3719.5","lastPrice":"0.1213","prevPrice24h":"0.1193","price24hPcnt":"0.0168","highPrice24h":"0.1242","lowPrice24h":"0.1129","turnover24h":"152881.01748","volume24h":"1286160.6","usdIndexPrice":"0.120975"},{"symbol":"LDOUSDT","bid1Price":"0.3418","bid1Size":"52.23","ask1Price":"0.342","ask1Size":"127.84","lastPrice":"0.3419","prevPrice24h":"0.3342","price24hPcnt":"0.0230","highPrice24h":"0.3553","lowPrice24h":"0.3201","turnover24h":"1512068.574402","volume24h":"4451509.74","usdIndexPrice":"0.34133"},{"symbol":"VTHOUSDT","bid1Price":"0.0005627","bid1Size":"63935","ask1Price":"0.0005636","ask1Size":"1203770","lastPrice":"0.0005628","prevPrice24h":"0.0005469","price24hPcnt":"0.0291","highPrice24h":"0.0005749","lowPrice24h":"0.0005204","turnover24h":"378196.7268905","volume24h":"689978748","usdIndexPrice":"0.000562387"},{"symbol":"AUSDT","bid1Price":"0.0837","bid1Size":"1703.7","ask1Price":"0.08379","ask1Size":"805.2","lastPrice":"0.08392","prevPrice24h":"0.08134","price24hPcnt":"0.0317","highPrice24h":"0.08515","lowPrice24h":"0.07651","turnover24h":"532479.288223","volume24h":"6510075.6","usdIndexPrice":"0.0836944"},{"symbol":"GOOGLXUSDT","bid1Price":"292.54","bid1Size":"5.132","ask1Price":"292.73","ask1Size":"5.129","lastPrice":"292.31","prevPrice24h":"281.14","price24hPcnt":"0.0397","highPrice24h":"297.32","lowPrice24h":"274.45","turnover24h":"401806.7661","volume24h":"1382.077","usdIndexPrice":"292.143478"},{"symbol":"KASUSDT","bid1Price":"0.03247","bid1Size":"7661.52","ask1Price":"0.03251","ask1Size":"13394.46","lastPrice":"0.03249","prevPrice24h":"0.03137","price24hPcnt":"0.0357","highPrice24h":"0.03279","lowPrice24h":"0.02972","turnover24h":"1369243.7765617","volume24h":"43212996.13","usdIndexPrice":"0.0324638"},{"symbol":"DOLOUSDT","bid1Price":"0.02336","bid1Size":"1274.7","ask1Price":"0.02345","ask1Size":"1274.7","lastPrice":"0.02345","prevPrice24h":"0.02341","price24hPcnt":"0.0017","highPrice24h":"0.02393","lowPrice24h":"0.02238","turnover24h":"7378.020986","volume24h":"317027.2","usdIndexPrice":"0.023429"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"EIGENUSDT","bid1Price":"0.1842","bid1Size":"3258.2","ask1Price":"0.1845","ask1Size":"2384.2","lastPrice":"0.1842","prevPrice24h":"0.1806","price24hPcnt":"0.0199","highPrice24h":"0.1936","lowPrice24h":"0.1732","turnover24h":"299495.111","volume24h":"1632365.5","usdIndexPrice":"0.184162"},{"symbol":"METHUSDT","bid1Price":"2667.83","bid1Size":"0.00889","ask1Price":"2687.63","ask1Size":"0.00442","lastPrice":"2687.62","prevPrice24h":"2501.96","price24hPcnt":"0.0742","highPrice24h":"2699.89","lowPrice24h":"2452.62","turnover24h":"212114.8244985","volume24h":"84.05427","usdIndexPrice":"2670.666826"},{"symbol":"BOMEUSDT","bid1Price":"0.0006406","bid1Size":"950684.9","ask1Price":"0.0006415","ask1Size":"623878.9","lastPrice":"0.00064","prevPrice24h":"0.0006154","price24hPcnt":"0.0400","highPrice24h":"0.0006632","lowPrice24h":"0.0005927","turnover24h":"285351.15710378","volume24h":"455270444.5","usdIndexPrice":"0.00064055"},{"symbol":"RENDERUSDT","bid1Price":"1.602","bid1Size":"217.32","ask1Price":"1.604","ask1Size":"719.83","lastPrice":"1.606","prevPrice24h":"1.505","price24hPcnt":"0.0671","highPrice24h":"1.642","lowPrice24h":"1.44","turnover24h":"1049521.69232","volume24h":"677877.01","usdIndexPrice":"1.601063"},{"symbol":"GAIBUSDT","bid1Price":"0.017347","bid1Size":"1087.6","ask1Price":"0.017379","ask1Size":"345.2","lastPrice":"0.017362","prevPrice24h":"0.017073","price24hPcnt":"0.0169","highPrice24h":"0.017487","lowPrice24h":"0.016924","turnover24h":"68561.8491247","volume24h":"3996516.7","usdIndexPrice":"0.0173367"},{"symbol":"PENGUUSDT","bid1Price":"0.007316","bid1Size":"2614","ask1Price":"0.007318","ask1Size":"2614","lastPrice":"0.007316","prevPrice24h":"0.00717","price24hPcnt":"0.0204","highPrice24h":"0.007578","lowPrice24h":"0.006768","turnover24h":"1840682.297718","volume24h":"253312450","usdIndexPrice":"0.00730928"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02463","bid1Size":"2611.8","ask1Price":"0.02467","ask1Size":"3482.5","lastPrice":"0.02461","prevPrice24h":"0.02407","price24hPcnt":"0.0224","highPrice24h":"0.02515","lowPrice24h":"0.02304","turnover24h":"262334.649495","volume24h":"10896588.8","usdIndexPrice":"0.024591"},{"symbol":"AEVOUSDT","bid1Price":"0.02025","bid1Size":"3861.07","ask1Price":"0.02027","ask1Size":"3646.85","lastPrice":"0.02028","prevPrice24h":"0.01998","price24hPcnt":"0.0150","highPrice24h":"0.02065","lowPrice24h":"0.01925","turnover24h":"18978.0647666","volume24h":"948896.59","usdIndexPrice":"0.0202501"},{"symbol":"POLUSDC","bid1Price":"0.09594","bid1Size":"447.4","ask1Price":"0.09703","ask1Size":"12.6","lastPrice":"0.09643","prevPrice24h":"0.09208","price24hPcnt":"0.0472","highPrice24h":"0.09728","lowPrice24h":"0.09048","turnover24h":"789.360864","volume24h":"8459.2","usdIndexPrice":"0.0960277"},{"symbol":"ARKMUSDT","bid1Price":"0.1141","bid1Size":"2052.06","ask1Price":"0.1144","ask1Size":"6049.74","lastPrice":"0.1144","prevPrice24h":"0.1139","price24hPcnt":"0.0044","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"99186.824042","volume24h":"862770.19","usdIndexPrice":"0.114125"},{"symbol":"BTCUSD","bid1Price":"79317.1","bid1Size":"0.00009","ask1Price":"81000","ask1Size":"0.000678","lastPrice":"80247.4","prevPrice24h":"77681.8","price24hPcnt":"0.0330","highPrice24h":"80723","lowPrice24h":"76124.5","turnover24h":"23542.0603748","volume24h":"0.2953"},{"symbol":"ONDOEUR","bid1Price":"0.3451","bid1Size":"323.94","ask1Price":"0.3655","ask1Size":"12180.26","lastPrice":"0.3655","prevPrice24h":"0.3468","price24hPcnt":"0.0539","highPrice24h":"0.3712","lowPrice24h":"0.3365","turnover24h":"36982.571913","volume24h":"103555.15"},{"symbol":"ETHBTC","bid1Price":"0.030131","bid1Size":"0.615","ask1Price":"0.030134","ask1Size":"1.96596","lastPrice":"0.03013","prevPrice24h":"0.02941","price24hPcnt":"0.0245","highPrice24h":"0.030536","lowPrice24h":"0.029332","turnover24h":"100.77752939206","volume24h":"3390.42074"},{"symbol":"XTZUSDT","bid1Price":"0.2556","bid1Size":"176.13","ask1Price":"0.2559","ask1Size":"176.2","lastPrice":"0.2553","prevPrice24h":"0.2488","price24hPcnt":"0.0261","highPrice24h":"0.2594","lowPrice24h":"0.2392","turnover24h":"112627.095517","volume24h":"450458.04","usdIndexPrice":"0.255184"},{"symbol":"INJUSDT","bid1Price":"8.002","bid1Size":"24.88","ask1Price":"8.009","ask1Size":"24.88","lastPrice":"8.005","prevPrice24h":"7.326","price24hPcnt":"0.0927","highPrice24h":"8.094","lowPrice24h":"7.007","turnover24h":"3637072.55046","volume24h":"473065.48","usdIndexPrice":"7.983241"},{"symbol":"MNTUSDT","bid1Price":"0.4799","bid1Size":"235.68","ask1Price":"0.48","ask1Size":"9918.51","lastPrice":"0.4797","prevPrice24h":"0.471","price24hPcnt":"0.0185","highPrice24h":"0.4845","lowPrice24h":"0.453","turnover24h":"15894657.714012","volume24h":"34096156.74","usdIndexPrice":"0.479285"},{"symbol":"ZROUSDT","bid1Price":"1.8246","bid1Size":"130.54","ask1Price":"1.8253","ask1Size":"35.55","lastPrice":"1.8243","prevPrice24h":"1.8932","price24hPcnt":"-0.0364","highPrice24h":"1.9476","lowPrice24h":"1.7582","turnover24h":"4969538.772691","volume24h":"2680703.45","usdIndexPrice":"1.823033"},{"symbol":"MOGUSDT","bid1Price":"0.000000099","bid1Size":"2146286610","ask1Price":"0.0000000993","ask1Size":"854434787","lastPrice":"0.0000000999","prevPrice24h":"0.0000000962","price24hPcnt":"0.0385","highPrice24h":"0.000000102","lowPrice24h":"0.0000000912","turnover24h":"78048.7512235492","volume24h":"792464799836","usdIndexPrice":"0.0000000991"},{"symbol":"SPCXXUSDT","bid1Price":"135.1","bid1Size":"1.04","ask1Price":"135.15","ask1Size":"1.33","lastPrice":"135.1","prevPrice24h":"142.56","price24hPcnt":"-0.0523","highPrice24h":"142.56","lowPrice24h":"130.16","turnover24h":"3063011.7794","volume24h":"22836.27","usdIndexPrice":"134.949095"},{"symbol":"SOMIUSDT","bid1Price":"0.17408","bid1Size":"3531.7","ask1Price":"0.17448","ask1Size":"1290.2","lastPrice":"0.17418","prevPrice24h":"0.16648","price24hPcnt":"0.0463","highPrice24h":"0.175","lowPrice24h":"0.15982","turnover24h":"80164.860057","volume24h":"477691.6","usdIndexPrice":"0.174004"},{"symbol":"USD1USDT","bid1Price":"0.9994","bid1Size":"93098.06","ask1Price":"0.9995","ask1Size":"318566.21","lastPrice":"0.9995","prevPrice24h":"0.9997","price24hPcnt":"-0.0002","highPrice24h":"0.9998","lowPrice24h":"0.999","turnover24h":"13989898.859729","volume24h":"13997814.4","usdIndexPrice":"0.998573"},{"symbol":"WCTUSDT","bid1Price":"0.03385","bid1Size":"721.8","ask1Price":"0.0339","ask1Size":"3468","lastPrice":"0.03389","prevPrice24h":"0.03334","price24hPcnt":"0.0165","highPrice24h":"0.03439","lowPrice24h":"0.03184","turnover24h":"94183.402376","volume24h":"2834118.9","usdIndexPrice":"0.0338524"},{"symbol":"POLUSDT","bid1Price":"0.09611","bid1Size":"580","ask1Price":"0.09615","ask1Size":"2786.3","lastPrice":"0.09605","prevPrice24h":"0.09242","price24hPcnt":"0.0393","highPrice24h":"0.0976","lowPrice24h":"0.08941","turnover24h":"2061969.351858","volume24h":"21744656.1","usdIndexPrice":"0.0960277"},{"symbol":"JUPUSDC","bid1Price":"0.2582","bid1Size":"15491.8","ask1Price":"0.2612","ask1Size":"165.6","lastPrice":"0.2643","prevPrice24h":"0.249","price24hPcnt":"0.0614","highPrice24h":"0.2643","lowPrice24h":"0.2375","turnover24h":"2039.6327","volume24h":"8128.3","usdIndexPrice":"0.25969"},{"symbol":"ROBOUSDT","bid1Price":"0.00506","bid1Size":"353150","ask1Price":"0.00508","ask1Size":"332131","lastPrice":"0.00507","prevPrice24h":"0.005","price24hPcnt":"0.0140","highPrice24h":"0.00524","lowPrice24h":"0.00473","turnover24h":"211899.258783","volume24h":"42503776.3","usdIndexPrice":"0.00506806"},{"symbol":"XAUTUSDT","bid1Price":"4046.93","bid1Size":"0.976","ask1Price":"4046.94","ask1Size":"0.99139","lastPrice":"4046.94","prevPrice24h":"3924.71","price24hPcnt":"0.0311","highPrice24h":"4055.55","lowPrice24h":"3916.57","turnover24h":"11854865.6278735","volume24h":"2959.22699","usdIndexPrice":"4043.941404"},{"symbol":"CYBERUSDT","bid1Price":"0.2553","bid1Size":"273.24","ask1Price":"0.2557","ask1Size":"1574.34","lastPrice":"0.2553","prevPrice24h":"0.2485","price24hPcnt":"0.0274","highPrice24h":"0.2594","lowPrice24h":"0.2387","turnover24h":"164583.693022","volume24h":"663413.41","usdIndexPrice":"0.255311"},{"symbol":"DOTUSDC","bid1Price":"0.9549","bid1Size":"4623.37","ask1Price":"0.9617","ask1Size":"10","lastPrice":"0.9674","prevPrice24h":"0.9423","price24hPcnt":"0.0266","highPrice24h":"0.9933","lowPrice24h":"0.907","turnover24h":"25288.1409963","volume24h":"26570.529","usdIndexPrice":"0.958492"},{"symbol":"IMXUSDT","bid1Price":"0.1231","bid1Size":"759.95","ask1Price":"0.1233","ask1Size":"644.41","lastPrice":"0.1233","prevPrice24h":"0.1188","price24hPcnt":"0.0379","highPrice24h":"0.1265","lowPrice24h":"0.1139","turnover24h":"115885.247995","volume24h":"966023.11","usdIndexPrice":"0.12316"},{"symbol":"RECALLUSDT","bid1Price":"0.03156","bid1Size":"2318","ask1Price":"0.03161","ask1Size":"5191.1","lastPrice":"0.03161","prevPrice24h":"0.0315","price24hPcnt":"0.0035","highPrice24h":"0.03211","lowPrice24h":"0.03006","turnover24h":"70624.153893","volume24h":"2267292.6","usdIndexPrice":"0.0315554"},{"symbol":"HBARUSDC","bid1Price":"0.07269","bid1Size":"3152.5","ask1Price":"0.07316","ask1Size":"1101.4","lastPrice":"0.07213","prevPrice24h":"0.06975","price24hPcnt":"0.0341","highPrice24h":"0.07371","lowPrice24h":"0.06794","turnover24h":"18728.062706","volume24h":"266898.6","usdIndexPrice":"0.0727148"},{"symbol":"LUNAUSDT","bid1Price":"0.03955","bid1Size":"5144.1","ask1Price":"0.03962","ask1Size":"10033.6","lastPrice":"0.03982","prevPrice24h":"0.03981","price24hPcnt":"0.0003","highPrice24h":"0.04054","lowPrice24h":"0.03824","turnover24h":"2681.574092","volume24h":"67358.2","usdIndexPrice":"0.03948"},{"symbol":"SDUSDT","bid1Price":"0.1086","bid1Size":"175.82","ask1Price":"0.1092","ask1Size":"74.91","lastPrice":"0.1094","prevPrice24h":"0.1079","price24hPcnt":"0.0139","highPrice24h":"0.1121","lowPrice24h":"0.1026","turnover24h":"25940.003993","volume24h":"242262.71","usdIndexPrice":"0.109339"},{"symbol":"PYTHUSDC","bid1Price":"0.06665","bid1Size":"2169.2","ask1Price":"0.06701","ask1Size":"739.3","lastPrice":"0.06739","prevPrice24h":"0.06519","price24hPcnt":"0.0337","highPrice24h":"0.06807","lowPrice24h":"0.06318","turnover24h":"1840.943788","volume24h":"27493","usdIndexPrice":"0.0667736"},{"symbol":"RVNUSDT","bid1Price":"0.001364","bid1Size":"90646.4","ask1Price":"0.001367","ask1Size":"10107.3","lastPrice":"0.001366","prevPrice24h":"0.001357","price24hPcnt":"0.0066","highPrice24h":"0.001393","lowPrice24h":"0.001286","turnover24h":"27242.8642606","volume24h":"20283437.4","usdIndexPrice":"0.00135955"},{"symbol":"QTUMUSDT","bid1Price":"0.7588","bid1Size":"1494.847","ask1Price":"0.7631","ask1Size":"39.4","lastPrice":"0.763","prevPrice24h":"0.7473","price24hPcnt":"0.0210","highPrice24h":"0.7752","lowPrice24h":"0.7282","turnover24h":"20831.8127011","volume24h":"27417.476","usdIndexPrice":"0.760885"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6005","bid1Size":"164.16","ask1Price":"0.6007","ask1Size":"12.5","lastPrice":"0.6003","prevPrice24h":"0.5926","price24hPcnt":"0.0130","highPrice24h":"0.6151","lowPrice24h":"0.5678","turnover24h":"1403896.98293","volume24h":"2364724.26","usdIndexPrice":"0.599775"},{"symbol":"TIAUSDT","bid1Price":"0.4587","bid1Size":"21.8","ask1Price":"0.4588","ask1Size":"11.98","lastPrice":"0.4587","prevPrice24h":"0.4364","price24hPcnt":"0.0511","highPrice24h":"0.4714","lowPrice24h":"0.4213","turnover24h":"817065.514864","volume24h":"1818943.16","usdIndexPrice":"0.458219"},{"symbol":"AEROUSDT","bid1Price":"0.6418","bid1Size":"132.26","ask1Price":"0.6422","ask1Size":"18.4","lastPrice":"0.642","prevPrice24h":"0.6346","price24hPcnt":"0.0117","highPrice24h":"0.6655","lowPrice24h":"0.6056","turnover24h":"2741396.728773","volume24h":"4321568.59","usdIndexPrice":"0.63611"},{"symbol":"BCHUSDC","bid1Price":"281.8","bid1Size":"2.5922","ask1Price":"283.1","ask1Size":"0.7924","lastPrice":"279.7","prevPrice24h":"274.6","price24hPcnt":"0.0186","highPrice24h":"285.5","lowPrice24h":"265.4","turnover24h":"36515.38867","volume24h":"132.1551","usdIndexPrice":"281.997583"},{"symbol":"CFGUSDT","bid1Price":"0.0988","bid1Size":"16785","ask1Price":"0.099","ask1Size":"7425","lastPrice":"0.0988","prevPrice24h":"0.0928","price24hPcnt":"0.0647","highPrice24h":"0.1011","lowPrice24h":"0.0889","turnover24h":"620439.65532","volume24h":"6532660.5","usdIndexPrice":"0.0988695"},{"symbol":"MANAUSDC","bid1Price":"0.07487","bid1Size":"4214.26","ask1Price":"0.07586","ask1Size":"1552.74","lastPrice":"0.07449","prevPrice24h":"0.07339","price24hPcnt":"0.0150","highPrice24h":"0.07449","lowPrice24h":"0.07093","turnover24h":"207.8792747","volume24h":"2828.33","usdIndexPrice":"0.0750544"},{"symbol":"METAXUSDT","bid1Price":"633.85","bid1Size":"2.368","ask1Price":"634.23","ask1Size":"3.948","lastPrice":"633.93","prevPrice24h":"626.71","price24hPcnt":"0.0115","highPrice24h":"643.8","lowPrice24h":"608.53","turnover24h":"1063224.0341","volume24h":"1688.071","usdIndexPrice":"633.693062"}]},"retExtInfo":{},"time":1793834537993}