{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"RENDERUSDT","bid1Price":"1.546","bid1Size":"876.38","ask1Price":"1.548","ask1Size":"276.31","lastPrice":"1.549","prevPrice24h":"1.662","price24hPcnt":"-0.0680","highPrice24h":"1.719","lowPrice24h":"1.452","turnover24h":"1347099.46665","volume24h":"859335.75","usdIndexPrice":"1.544592"},{"symbol":"ETHAED","bid1Price":"8157.82","bid1Size":"0.00443","ask1Price":"8157.83","ask1Size":"2.71578","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"XLMUSDT","bid1Price":"0.1664","bid1Size":"1757.1","ask1Price":"0.1665","ask1Size":"7340.5","lastPrice":"0.1665","prevPrice24h":"0.1705","price24hPcnt":"-0.0235","highPrice24h":"0.1739","lowPrice24h":"0.1578","turnover24h":"5118847.52125","volume24h":"31242067","usdIndexPrice":"0.166182"},{"symbol":"ASTERUSDT","bid1Price":"0.6791","bid1Size":"211.05","ask1Price":"0.6793","ask1Size":"252.3","lastPrice":"0.6793","prevPrice24h":"0.7085","price24hPcnt":"-0.0412","highPrice24h":"0.7326","lowPrice24h":"0.6589","turnover24h":"9341348.491931","volume24h":"13543079.33","usdIndexPrice":"0.677903"},{"symbol":"WLDUSDT","bid1Price":"0.3999","bid1Size":"773.6","ask1Price":"0.4001","ask1Size":"4504.93","lastPrice":"0.3997","prevPrice24h":"0.4214","price24hPcnt":"-0.0515","highPrice24h":"0.4439","lowPrice24h":"0.36","turnover24h":"18782648.161529","volume24h":"47984745.04","usdIndexPrice":"0.399779"},{"symbol":"BRUSDT","bid1Price":"0.48123","bid1Size":"25","ask1Price":"0.48221","ask1Size":"18","lastPrice":"0.48155","prevPrice24h":"0.47305","price24hPcnt":"0.0180","highPrice24h":"0.495","lowPrice24h":"0.45715","turnover24h":"627488.02535","volume24h":"1325041","usdIndexPrice":"0.480459"},{"symbol":"ONDOUSDC","bid1Price":"0.3907","bid1Size":"207.32","ask1Price":"0.3914","ask1Size":"4.56","lastPrice":"0.3896","prevPrice24h":"0.4156","price24hPcnt":"-0.0626","highPrice24h":"0.4348","lowPrice24h":"0.3609","turnover24h":"126274.2917384","volume24h":"329365.88","usdIndexPrice":"0.391107"},{"symbol":"ENAEUR","bid1Price":"0.16745","bid1Size":"1603.8","ask1Price":"0.16762","ask1Size":"1604","lastPrice":"0.16749","prevPrice24h":"0.186","price24hPcnt":"-0.0995","highPrice24h":"0.1944","lowPrice24h":"0.14857","turnover24h":"470478.279703","volume24h":"2877704.7"},{"symbol":"WBTCUSDT","bid1Price":"76630.3","bid1Size":"0.000703","ask1Price":"76971","ask1Size":"0.0052","lastPrice":"76488.1","prevPrice24h":"79986.4","price24hPcnt":"-0.0437","highPrice24h":"81803.7","lowPrice24h":"76269.2","turnover24h":"194668.3978764","volume24h":"2.498072","usdIndexPrice":"76669.796652"},{"symbol":"TRIAUSDT","bid1Price":"0.002487","bid1Size":"29926.7","ask1Price":"0.002491","ask1Size":"30098.1","lastPrice":"0.002484","prevPrice24h":"0.002838","price24hPcnt":"-0.1247","highPrice24h":"0.002939","lowPrice24h":"0.002458","turnover24h":"587413.8247922","volume24h":"225060046.8","usdIndexPrice":"0.00248069"},{"symbol":"SAFEUSDT","bid1Price":"0.08598","bid1Size":"6268.85","ask1Price":"0.08611","ask1Size":"653.69","lastPrice":"0.08607","prevPrice24h":"0.10025","price24hPcnt":"-0.1414","highPrice24h":"0.10324","lowPrice24h":"0.08","turnover24h":"982196.7113894","volume24h":"11231762.2","usdIndexPrice":"0.0859137"},{"symbol":"USDCUSD1","bid1Price":"1.0022","bid1Size":"347.69","ask1Price":"1.0048","ask1Size":"214.08","lastPrice":"1.0022","prevPrice24h":"1.0009","price24hPcnt":"0.0013","highPrice24h":"1.0022","lowPrice24h":"1.0006","turnover24h":"464497.338624","volume24h":"463692.41"},{"symbol":"PENDLEUSDT","bid1Price":"1.6961","bid1Size":"48.46","ask1Price":"1.6983","ask1Size":"2043.23","lastPrice":"1.6973","prevPrice24h":"1.9314","price24hPcnt":"-0.1212","highPrice24h":"2.0273","lowPrice24h":"1.6176","turnover24h":"2864338.512483","volume24h":"1674171.16","usdIndexPrice":"1.695995"},{"symbol":"PROVEUSDT","bid1Price":"0.1964","bid1Size":"113.8","ask1Price":"0.1966","ask1Size":"69.4","lastPrice":"0.1965","prevPrice24h":"0.2007","price24hPcnt":"-0.0209","highPrice24h":"0.2062","lowPrice24h":"0.1654","turnover24h":"447181.41216","volume24h":"2464994.6","usdIndexPrice":"0.196866"},{"symbol":"STETHUSDT","bid1Price":"2221.65","bid1Size":"0.6","ask1Price":"2222.76","ask1Size":"0.9015","lastPrice":"2220.02","prevPrice24h":"2327.55","price24hPcnt":"-0.0462","highPrice24h":"2376.57","lowPrice24h":"2176.63","turnover24h":"5949659.5370451","volume24h":"2640.44428","usdIndexPrice":"2216.147984"},{"symbol":"BATUSDT","bid1Price":"0.12849","bid1Size":"4326.58","ask1Price":"0.12867","ask1Size":"452.31","lastPrice":"0.12885","prevPrice24h":"0.13689","price24hPcnt":"-0.0587","highPrice24h":"0.13914","lowPrice24h":"0.12268","turnover24h":"548549.7294255","volume24h":"4245092.57","usdIndexPrice":"0.128466"},{"symbol":"DOGEEUR","bid1Price":"0.067","bid1Size":"26","ask1Price":"0.06749","ask1Size":"3985.6","lastPrice":"0.06752","prevPrice24h":"0.07114","price24hPcnt":"-0.0509","highPrice24h":"0.07188","lowPrice24h":"0.06454","turnover24h":"96392.572918","volume24h":"1458013.6"},{"symbol":"EDGEUSDT","bid1Price":"0.3379","bid1Size":"284.8","ask1Price":"0.3384","ask1Size":"103.3","lastPrice":"0.338","prevPrice24h":"0.3442","price24hPcnt":"-0.0180","highPrice24h":"0.3483","lowPrice24h":"0.3034","turnover24h":"722960.9824","volume24h":"2225517.9","usdIndexPrice":"0.337798"},{"symbol":"DOGSUSDT","bid1Price":"0.00003202","bid1Size":"4743217","ask1Price":"0.00003207","ask1Size":"4846729","lastPrice":"0.000032","prevPrice24h":"0.00003492","price24hPcnt":"-0.0836","highPrice24h":"0.00003602","lowPrice24h":"0.00002926","turnover24h":"61578.28208544","volume24h":"1895511102","usdIndexPrice":"0.0000319586"},{"symbol":"TRXUSDT","bid1Price":"0.3371","bid1Size":"499.22","ask1Price":"0.3373","ask1Size":"35.62","lastPrice":"0.3371","prevPrice24h":"0.3315","price24hPcnt":"0.0169","highPrice24h":"0.37563","lowPrice24h":"0.3288","turnover24h":"121166984.7189931","volume24h":"344895247.15","usdIndexPrice":"0.333763"},{"symbol":"HBARUSDC","bid1Price":"0.0711","bid1Size":"3272.2","ask1Price":"0.07172","ask1Size":"167.2","lastPrice":"0.07148","prevPrice24h":"0.07406","price24hPcnt":"-0.0348","highPrice24h":"0.07482","lowPrice24h":"0.06638","turnover24h":"36817.410303","volume24h":"528384.7","usdIndexPrice":"0.0711371"},{"symbol":"BASEDUSDT","bid1Price":"0.05231","bid1Size":"239.3","ask1Price":"0.05237","ask1Size":"1163","lastPrice":"0.05232","prevPrice24h":"0.05508","price24hPcnt":"-0.0501","highPrice24h":"0.05666","lowPrice24h":"0.0477","turnover24h":"715801.998811","volume24h":"13675257.4","usdIndexPrice":"0.0521972"},{"symbol":"BBUSDT","bid1Price":"0.00698","bid1Size":"57174.66","ask1Price":"0.00699","ask1Size":"23214.05","lastPrice":"0.007","prevPrice24h":"0.0078","price24hPcnt":"-0.1026","highPrice24h":"0.00801","lowPrice24h":"0.00661","turnover24h":"63506.6554084","volume24h":"8934740.29","usdIndexPrice":"0.00696106"},{"symbol":"GUSDT","bid1Price":"0.003276","bid1Size":"15461","ask1Price":"0.00328","ask1Size":"109838","lastPrice":"0.00327","prevPrice24h":"0.00364","price24hPcnt":"-0.1016","highPrice24h":"0.003747","lowPrice24h":"0.002841","turnover24h":"332901.444012","volume24h":"106160923","usdIndexPrice":"0.00327633"},{"symbol":"PENGUUSDT","bid1Price":"0.007199","bid1Size":"73245","ask1Price":"0.007201","ask1Size":"5738","lastPrice":"0.007201","prevPrice24h":"0.007754","price24hPcnt":"-0.0713","highPrice24h":"0.008236","lowPrice24h":"0.006633","turnover24h":"5401325.809391","volume24h":"757519345","usdIndexPrice":"0.00718936"},{"symbol":"BONKUSDC","bid1Price":"0.000002916","bid1Size":"1374430285","ask1Price":"0.000002939","ask1Size":"2687714","lastPrice":"0.000002932","prevPrice24h":"0.000003061","price24hPcnt":"-0.0421","highPrice24h":"0.000003253","lowPrice24h":"0.000002639","turnover24h":"8726.310828517","volume24h":"3043611793","usdIndexPrice":"0.00000292574"},{"symbol":"DATAUSDT","bid1Price":"0.1293","bid1Size":"1164.5","ask1Price":"0.1294","ask1Size":"866.9","lastPrice":"0.1294","prevPrice24h":"0.1389","price24hPcnt":"-0.0684","highPrice24h":"0.1428","lowPrice24h":"0.1264","turnover24h":"6516155.03073","volume24h":"49133908.6","usdIndexPrice":"0.129094"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002342","bid1Size":"1823576","ask1Price":"0.00002343","ask1Size":"1367682","lastPrice":"0.00002335","prevPrice24h":"0.0000235","price24hPcnt":"-0.0064","highPrice24h":"0.0000248","lowPrice24h":"0.00002147","turnover24h":"355234.65099748","volume24h":"15490850805","usdIndexPrice":"0.0000233667"},{"symbol":"ICPUSDT","bid1Price":"2.455","bid1Size":"293.93","ask1Price":"2.457","ask1Size":"2712.57","lastPrice":"2.456","prevPrice24h":"2.584","price24hPcnt":"-0.0495","highPrice24h":"2.644","lowPrice24h":"2.273","turnover24h":"2301697.33524","volume24h":"943875.4","usdIndexPrice":"2.451616"},{"symbol":"DRIFTUSDT","bid1Price":"0.01293","bid1Size":"13921.06","ask1Price":"0.01295","ask1Size":"2880.34","lastPrice":"0.01293","prevPrice24h":"0.01395","price24hPcnt":"-0.0731","highPrice24h":"0.01451","lowPrice24h":"0.0122","turnover24h":"238751.8647078","volume24h":"18367930.84","usdIndexPrice":"0.0129174"},{"symbol":"MOVEUSDT","bid1Price":"0.006035","bid1Size":"42279","ask1Price":"0.006036","ask1Size":"195.5","lastPrice":"0.006021","prevPrice24h":"0.006573","price24hPcnt":"-0.0840","highPrice24h":"0.006815","lowPrice24h":"0.005806","turnover24h":"128919.5966899","volume24h":"20877308.2","usdIndexPrice":"0.00601338"},{"symbol":"TSLAXUSDT","bid1Price":"398.79","bid1Size":"5.024","ask1Price":"398.97","ask1Size":"5.022","lastPrice":"398.78","prevPrice24h":"405.27","price24hPcnt":"-0.0160","highPrice24h":"407.09","lowPrice24h":"388.06","turnover24h":"423122.44179","volume24h":"1059.548","usdIndexPrice":"397.70151"},{"symbol":"MANAUSDC","bid1Price":"0.07124","bid1Size":"11994.43","ask1Price":"0.0727","ask1Size":"1533.96","lastPrice":"0.07118","prevPrice24h":"0.0753","price24hPcnt":"-0.0547","highPrice24h":"0.0785","lowPrice24h":"0.0701","turnover24h":"844.3242892","volume24h":"11951.95","usdIndexPrice":"0.0721492"},{"symbol":"WLFIUSDT","bid1Price":"0.05037","bid1Size":"8024.1","ask1Price":"0.05039","ask1Size":"813.9","lastPrice":"0.05041","prevPrice24h":"0.05144","price24hPcnt":"-0.0200","highPrice24h":"0.05225","lowPrice24h":"0.04986","turnover24h":"1847583.633114","volume24h":"36158230.7","usdIndexPrice":"0.0502683"},{"symbol":"SOSOUSDT","bid1Price":"0.3081","bid1Size":"103.02","ask1Price":"0.3082","ask1Size":"31","lastPrice":"0.3082","prevPrice24h":"0.3036","price24hPcnt":"0.0152","highPrice24h":"0.3116","lowPrice24h":"0.2887","turnover24h":"289007.154736","volume24h":"958718.02","usdIndexPrice":"0.307555"},{"symbol":"XLMBTC","bid1Price":"0.000002162","bid1Size":"2200","ask1Price":"0.000002171","ask1Size":"442.8","lastPrice":"0.000002171","prevPrice24h":"0.000002135","price24hPcnt":"0.0169","highPrice24h":"0.000002171","lowPrice24h":"0.000002053","turnover24h":"0.32294007162","volume24h":"155217.3"},{"symbol":"MINAUSDT","bid1Price":"0.0583","bid1Size":"1395.21","ask1Price":"0.05834","ask1Size":"866.16","lastPrice":"0.05836","prevPrice24h":"0.06314","price24hPcnt":"-0.0757","highPrice24h":"0.0655","lowPrice24h":"0.05574","turnover24h":"499107.0878228","volume24h":"8363511.09","usdIndexPrice":"0.058239"},{"symbol":"CATIUSDT","bid1Price":"0.03949","bid1Size":"402.39","ask1Price":"0.03952","ask1Size":"298.52","lastPrice":"0.03948","prevPrice24h":"0.04295","price24hPcnt":"-0.0808","highPrice24h":"0.04456","lowPrice24h":"0.03782","turnover24h":"67650.9988983","volume24h":"1676546.03","usdIndexPrice":"0.0393774"},{"symbol":"USDTPLN","bid1Price":"3.943","bid1Size":"2721.7","ask1Price":"3.944","ask1Size":"753","lastPrice":"3.943","prevPrice24h":"3.949","price24hPcnt":"-0.0015","highPrice24h":"3.949","lowPrice24h":"3.908","turnover24h":"808309.3531","volume24h":"205929.1"},{"symbol":"ZKPUSDT","bid1Price":"0.04227","bid1Size":"14396.4","ask1Price":"0.04233","ask1Size":"834.8","lastPrice":"0.04222","prevPrice24h":"0.04249","price24hPcnt":"-0.0064","highPrice24h":"0.04415","lowPrice24h":"0.03791","turnover24h":"60966.757773","volume24h":"1471045.3","usdIndexPrice":"0.0423381"},{"symbol":"CRCLXUSDT","bid1Price":"72.85","bid1Size":"25.772","ask1Price":"72.9","ask1Size":"7.464","lastPrice":"72.57","prevPrice24h":"79.42","price24hPcnt":"-0.0863","highPrice24h":"81.19","lowPrice24h":"72.2","turnover24h":"1195893.74308","volume24h":"15578.612","usdIndexPrice":"72.760174"},{"symbol":"FETUSDC","bid1Price":"0.1623","bid1Size":"14485.04","ask1Price":"0.1635","ask1Size":"7762.22","lastPrice":"0.1626","prevPrice24h":"0.1819","price24hPcnt":"-0.1061","highPrice24h":"0.1842","lowPrice24h":"0.1524","turnover24h":"58466.481605","volume24h":"360320.84","usdIndexPrice":"0.162647"},{"symbol":"PARTIUSDT","bid1Price":"0.0524","bid1Size":"35889.6","ask1Price":"0.05248","ask1Size":"30889.6","lastPrice":"0.05229","prevPrice24h":"0.03169","price24hPcnt":"0.6500","highPrice24h":"0.06582","lowPrice24h":"0.03155","turnover24h":"4854706.949087","volume24h":"95488420.1","usdIndexPrice":"0.0522038"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271809"},{"symbol":"HNTUSDT","bid1Price":"0.3582","bid1Size":"51.859","ask1Price":"0.3593","ask1Size":"52.964","lastPrice":"0.3593","prevPrice24h":"0.3792","price24hPcnt":"-0.0525","highPrice24h":"0.393","lowPrice24h":"0.3428","turnover24h":"400337.6033217","volume24h":"1109811.514","usdIndexPrice":"0.358554"},{"symbol":"ROSEUSDT","bid1Price":"0.006099","bid1Size":"4310.78","ask1Price":"0.006109","ask1Size":"7988.39","lastPrice":"0.006096","prevPrice24h":"0.006666","price24hPcnt":"-0.0855","highPrice24h":"0.006902","lowPrice24h":"0.005815","turnover24h":"52649.25790005","volume24h":"8562051.06","usdIndexPrice":"0.00609799"},{"symbol":"PUFFERUSDT","bid1Price":"0.02769","bid1Size":"285.7","ask1Price":"0.02775","ask1Size":"1120.9","lastPrice":"0.02769","prevPrice24h":"0.02951","price24hPcnt":"-0.0617","highPrice24h":"0.03135","lowPrice24h":"0.02621","turnover24h":"149192.383201","volume24h":"5270958.5","usdIndexPrice":"0.0276419"},{"symbol":"SPKUSDT","bid1Price":"0.01714","bid1Size":"1747.9","ask1Price":"0.01717","ask1Size":"6414.5","lastPrice":"0.01714","prevPrice24h":"0.01842","price24hPcnt":"-0.0695","highPrice24h":"0.01885","lowPrice24h":"0.01613","turnover24h":"253992.196429","volume24h":"14644117.3","usdIndexPrice":"0.0171177"},{"symbol":"WLDUSDC","bid1Price":"0.3994","bid1Size":"200","ask1Price":"0.3997","ask1Size":"345.39","lastPrice":"0.3995","prevPrice24h":"0.4213","price24hPcnt":"-0.0517","highPrice24h":"0.4438","lowPrice24h":"0.3593","turnover24h":"839228.36035","volume24h":"2125052.99","usdIndexPrice":"0.399779"},{"symbol":"VOOIUSDT","bid1Price":"0.007565","bid1Size":"8305.3","ask1Price":"0.007581","ask1Size":"4850.7","lastPrice":"0.00757","prevPrice24h":"0.007655","price24hPcnt":"-0.0111","highPrice24h":"0.007664","lowPrice24h":"0.007545","turnover24h":"56410.1113096","volume24h":"7431474","usdIndexPrice":"0.00756347"},{"symbol":"PONSUSDT","bid1Price":"0.2384","bid1Size":"603.6","ask1Price":"0.2386","ask1Size":"1385.5","lastPrice":"0.2385","prevPrice24h":"0.2727","price24hPcnt":"-0.1254","highPrice24h":"0.2866","lowPrice24h":"0.218","turnover24h":"2860889.76893","volume24h":"11866976.9","usdIndexPrice":"0.238029"},{"symbol":"BNBUSDC","bid1Price":"693.89","bid1Size":"0.4063","ask1Price":"694.64","ask1Size":"0.4063","lastPrice":"694.21","prevPrice24h":"742.68","price24hPcnt":"-0.0653","highPrice24h":"754.71","lowPrice24h":"679.72","turnover24h":"334916.748831","volume24h":"467.4561","usdIndexPrice":"694.175463"},{"symbol":"ZKUSDT","bid1Price":"0.010321","bid1Size":"3805.62","ask1Price":"0.010327","ask1Size":"1752.52","lastPrice":"0.010323","prevPrice24h":"0.011662","price24hPcnt":"-0.1148","highPrice24h":"0.01201","lowPrice24h":"0.009933","turnover24h":"1265062.94802024","volume24h":"118353721.89","usdIndexPrice":"0.0103111"},{"symbol":"MEWUSDT","bid1Price":"0.0004098","bid1Size":"61123.1","ask1Price":"0.0004101","ask1Size":"61123.1","lastPrice":"0.0004099","prevPrice24h":"0.0004376","price24hPcnt":"-0.0633","highPrice24h":"0.0004725","lowPrice24h":"0.0004015","turnover24h":"575827.7146303","volume24h":"1329271778.3","usdIndexPrice":"0.000409241"},{"symbol":"LDOUSDC","bid1Price":"0.331","bid1Size":"542.38","ask1Price":"0.3334","ask1Size":"145.27","lastPrice":"0.3334","prevPrice24h":"0.3686","price24hPcnt":"-0.0955","highPrice24h":"0.3771","lowPrice24h":"0.3094","turnover24h":"35289.140862","volume24h":"108628.47","usdIndexPrice":"0.331192"},{"symbol":"WAXPUSDT","bid1Price":"0.004298","bid1Size":"145415.8","ask1Price":"0.00431","ask1Size":"12099.2","lastPrice":"0.004295","prevPrice24h":"0.004585","price24hPcnt":"-0.0632","highPrice24h":"0.004641","lowPrice24h":"0.004177","turnover24h":"61701.3856121","volume24h":"14082257.4","usdIndexPrice":"0.00428812"},{"symbol":"BTCUSD","bid1Price":"75795.3","bid1Size":"0.001713","ask1Price":"77554.9","ask1Size":"0.000092","lastPrice":"76567.8","prevPrice24h":"80247.5","price24hPcnt":"-0.0459","highPrice24h":"81854.7","lowPrice24h":"76387.1","turnover24h":"202697.4936686","volume24h":"2.590096"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"336192","ask1Price":"0.00196","ask1Size":"306189","lastPrice":"0.001949","prevPrice24h":"0.001952","price24hPcnt":"-0.0015","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"2039.176311","volume24h":"1014996","usdIndexPrice":"0.00194548"},{"symbol":"ENAUSDC","bid1Price":"0.18652","bid1Size":"2016.9","ask1Price":"0.18707","ask1Size":"3640.9","lastPrice":"0.18461","prevPrice24h":"0.207","price24hPcnt":"-0.1082","highPrice24h":"0.21726","lowPrice24h":"0.16579","turnover24h":"466970.880692","volume24h":"2543469.3","usdIndexPrice":"0.186852"},{"symbol":"NOTUSDC","bid1Price":"0.0003484","bid1Size":"96910","ask1Price":"0.0003555","ask1Size":"65150","lastPrice":"0.0003558","prevPrice24h":"0.0003838","price24hPcnt":"-0.0730","highPrice24h":"0.000391","lowPrice24h":"0.0003321","turnover24h":"365.6956677","volume24h":"1046167","usdIndexPrice":"0.000352591"},{"symbol":"SNXUSDT","bid1Price":"0.1825","bid1Size":"1972.06","ask1Price":"0.1827","ask1Size":"125.38","lastPrice":"0.1824","prevPrice24h":"0.2001","price24hPcnt":"-0.0885","highPrice24h":"0.2045","lowPrice24h":"0.1697","turnover24h":"382205.574689","volume24h":"2095895.3","usdIndexPrice":"0.181898"},{"symbol":"VETUSDT","bid1Price":"0.005796","bid1Size":"1954","ask1Price":"0.005805","ask1Size":"4436","lastPrice":"0.005796","prevPrice24h":"0.00622","price24hPcnt":"-0.0682","highPrice24h":"0.00639","lowPrice24h":"0.005576","turnover24h":"177341.845058","volume24h":"30297153","usdIndexPrice":"0.00578466"},{"symbol":"JUVUSDT","bid1Price":"0.2646","bid1Size":"493.58","ask1Price":"0.2652","ask1Size":"47.29","lastPrice":"0.2647","prevPrice24h":"0.2771","price24hPcnt":"-0.0447","highPrice24h":"0.2809","lowPrice24h":"0.2512","turnover24h":"19728.091907","volume24h":"74251.73","usdIndexPrice":"0.263999"},{"symbol":"GRAMUSDC","bid1Price":"1.154","bid1Size":"2222.41","ask1Price":"1.156","ask1Size":"2261.99","lastPrice":"1.155","prevPrice24h":"1.219","price24hPcnt":"-0.0525","highPrice24h":"1.234","lowPrice24h":"1.1","turnover24h":"523855.33099","volume24h":"449626.33","usdIndexPrice":"1.154563"},{"symbol":"MEMEUSDT","bid1Price":"0.000432","bid1Size":"42665.9","ask1Price":"0.0004325","ask1Size":"56887.9","lastPrice":"0.000431","prevPrice24h":"0.000471","price24hPcnt":"-0.0849","highPrice24h":"0.0004864","lowPrice24h":"0.0003987","turnover24h":"142594.632357831","volume24h":"334999210.5","usdIndexPrice":"0.000432166"},{"symbol":"ETHUSD1","bid1Price":"2210","bid1Size":"0.43309","ask1Price":"2246.76","ask1Size":"0.1233","lastPrice":"2214.13","prevPrice24h":"2326.5","price24hPcnt":"-0.0483","highPrice24h":"2377.48","lowPrice24h":"2180","turnover24h":"226802.7110679","volume24h":"99.82133"},{"symbol":"SUSDT","bid1Price":"0.04171","bid1Size":"829.8","ask1Price":"0.04176","ask1Size":"1188.1","lastPrice":"0.04173","prevPrice24h":"0.0439","price24hPcnt":"-0.0494","highPrice24h":"0.04573","lowPrice24h":"0.03895","turnover24h":"715509.699939","volume24h":"16881010.5","usdIndexPrice":"0.0416837"},{"symbol":"PSGUSDT","bid1Price":"0.3796","bid1Size":"318.1","ask1Price":"0.3826","ask1Size":"335.03","lastPrice":"0.3762","prevPrice24h":"0.4029","price24hPcnt":"-0.0663","highPrice24h":"0.4091","lowPrice24h":"0.366","turnover24h":"54964.529681","volume24h":"142155.05","usdIndexPrice":"0.375468"},{"symbol":"MOCAUSDT","bid1Price":"0.008119","bid1Size":"5467.81","ask1Price":"0.008129","ask1Size":"7356.42","lastPrice":"0.008129","prevPrice24h":"0.00858","price24hPcnt":"-0.0526","highPrice24h":"0.008759","lowPrice24h":"0.007745","turnover24h":"269581.3319604","volume24h":"33109191.15","usdIndexPrice":"0.008108"},{"symbol":"JASMYUSDC","bid1Price":"0.003716","bid1Size":"3363.1","ask1Price":"0.003747","ask1Size":"175408.8","lastPrice":"0.003752","prevPrice24h":"0.003896","price24hPcnt":"-0.0370","highPrice24h":"0.00394","lowPrice24h":"0.003564","turnover24h":"8175.1123076","volume24h":"2213645.45","usdIndexPrice":"0.00373627"},{"symbol":"GRTUSDT","bid1Price":"0.01965","bid1Size":"2925.66","ask1Price":"0.01968","ask1Size":"3903.85","lastPrice":"0.01962","prevPrice24h":"0.022","price24hPcnt":"-0.1082","highPrice24h":"0.02272","lowPrice24h":"0.01877","turnover24h":"520523.805474","volume24h":"26296774.45","usdIndexPrice":"0.0196538"},{"symbol":"BIRBUSDT","bid1Price":"0.0758","bid1Size":"524.6","ask1Price":"0.07589","ask1Size":"4383.3","lastPrice":"0.07602","prevPrice24h":"0.0683","price24hPcnt":"0.1130","highPrice24h":"0.07929","lowPrice24h":"0.06509","turnover24h":"1149619.027658","volume24h":"15720482.1","usdIndexPrice":"0.0758937"},{"symbol":"ENSUSDC","bid1Price":"4.812","bid1Size":"102.594","ask1Price":"4.856","ask1Size":"4.143","lastPrice":"4.899","prevPrice24h":"5.326","price24hPcnt":"-0.0802","highPrice24h":"5.34","lowPrice24h":"4.615","turnover24h":"1875.346451","volume24h":"396.685","usdIndexPrice":"4.819454"},{"symbol":"TNSRUSDT","bid1Price":"0.02788","bid1Size":"1346.34","ask1Price":"0.02793","ask1Size":"912.9","lastPrice":"0.02789","prevPrice24h":"0.03004","price24hPcnt":"-0.0716","highPrice24h":"0.03081","lowPrice24h":"0.02574","turnover24h":"127584.061877","volume24h":"4562318.96","usdIndexPrice":"0.0278486"},{"symbol":"DOTUSDC","bid1Price":"0.9399","bid1Size":"334.192","ask1Price":"0.9454","ask1Size":"613.581","lastPrice":"0.9404","prevPrice24h":"0.9927","price24hPcnt":"-0.0527","highPrice24h":"1.021","lowPrice24h":"0.8728","turnover24h":"46107.313416","volume24h":"49930.092","usdIndexPrice":"0.943381"},{"symbol":"NFTUSDT","bid1Price":"0.000000233","bid1Size":"252778676","ask1Price":"0.0000002339","ask1Size":"89466511","lastPrice":"0.0000002339","prevPrice24h":"0.000000237","price24hPcnt":"-0.0131","highPrice24h":"0.0000002373","lowPrice24h":"0.0000002274","turnover24h":"6853.7835353033","volume24h":"29338623588","usdIndexPrice":"0.000000233752"},{"symbol":"COREUSDT","bid1Price":"0.01522","bid1Size":"4003.65","ask1Price":"0.01525","ask1Size":"4131.78","lastPrice":"0.01523","prevPrice24h":"0.01693","price24hPcnt":"-0.1004","highPrice24h":"0.01768","lowPrice24h":"0.01412","turnover24h":"338483.7799543","volume24h":"21527215.26","usdIndexPrice":"0.0152187"},{"symbol":"BBSOLUSDT","bid1Price":"111.04","bid1Size":"1.4116","ask1Price":"111.2","ask1Size":"1.6016","lastPrice":"111.2","prevPrice24h":"118.45","price24hPcnt":"-0.0612","highPrice24h":"121.05","lowPrice24h":"108.45","turnover24h":"1507111.744357","volume24h":"13232.2975","usdIndexPrice":"111.021025"},{"symbol":"SKYUSDT","bid1Price":"0.06851","bid1Size":"400","ask1Price":"0.06853","ask1Size":"2444.2","lastPrice":"0.0685","prevPrice24h":"0.06562","price24hPcnt":"0.0439","highPrice24h":"0.06942","lowPrice24h":"0.06186","turnover24h":"3053247.412682","volume24h":"46367475.6","usdIndexPrice":"0.0684479"},{"symbol":"CFGUSDT","bid1Price":"0.0912","bid1Size":"8771.2","ask1Price":"0.0914","ask1Size":"1694.7","lastPrice":"0.0913","prevPrice24h":"0.1046","price24hPcnt":"-0.1272","highPrice24h":"0.1084","lowPrice24h":"0.0793","turnover24h":"1735450.30778","volume24h":"19223459.9","usdIndexPrice":"0.0912478"},{"symbol":"HUMAUSDT","bid1Price":"0.02897","bid1Size":"1220.1","ask1Price":"0.029","ask1Size":"960","lastPrice":"0.02895","prevPrice24h":"0.02988","price24hPcnt":"-0.0311","highPrice24h":"0.02998","lowPrice24h":"0.02727","turnover24h":"243312.465461","volume24h":"8497364.9","usdIndexPrice":"0.0289236"},{"symbol":"SPCXXUSDT","bid1Price":"137.23","bid1Size":"9.76","ask1Price":"137.28","ask1Size":"8.88","lastPrice":"137.05","prevPrice24h":"143.75","price24hPcnt":"-0.0466","highPrice24h":"145","lowPrice24h":"136.29","turnover24h":"1915598.8434","volume24h":"13588.82","usdIndexPrice":"136.725413"},{"symbol":"MAGICUSDT","bid1Price":"0.08325","bid1Size":"1132.44","ask1Price":"0.08344","ask1Size":"14874.44","lastPrice":"0.08332","prevPrice24h":"0.0825","price24hPcnt":"0.0099","highPrice24h":"0.08588","lowPrice24h":"0.07612","turnover24h":"120638.9988826","volume24h":"1485328.62","usdIndexPrice":"0.0831652"},{"symbol":"ENAUSDT","bid1Price":"0.18697","bid1Size":"668","ask1Price":"0.18699","ask1Size":"668","lastPrice":"0.18701","prevPrice24h":"0.20749","price24hPcnt":"-0.0987","highPrice24h":"0.21799","lowPrice24h":"0.16566","turnover24h":"68522273.0443461","volume24h":"375280070.86","usdIndexPrice":"0.186851"},{"symbol":"ZKJUSDT","bid1Price":"0.005011","bid1Size":"4176.57","ask1Price":"0.005057","ask1Size":"7500.89","lastPrice":"0.005045","prevPrice24h":"0.005254","price24hPcnt":"-0.0398","highPrice24h":"0.005317","lowPrice24h":"0.004902","turnover24h":"39161.27661909","volume24h":"7739150.31","usdIndexPrice":"0.0050396"},{"symbol":"CCUSDC","bid1Price":"0.09482","bid1Size":"709.4","ask1Price":"0.09487","ask1Size":"7356.9","lastPrice":"0.09483","prevPrice24h":"0.10192","price24hPcnt":"-0.0696","highPrice24h":"0.105","lowPrice24h":"0.0907","turnover24h":"1095105.462396","volume24h":"11365229.8","usdIndexPrice":"0.0948441"},{"symbol":"ROBOUSDT","bid1Price":"0.00503","bid1Size":"26730.4","ask1Price":"0.00504","ask1Size":"172473.5","lastPrice":"0.00503","prevPrice24h":"0.00547","price24hPcnt":"-0.0804","highPrice24h":"0.00579","lowPrice24h":"0.00464","turnover24h":"585574.276922","volume24h":"116212720.7","usdIndexPrice":"0.00502985"},{"symbol":"DYDXUSDT","bid1Price":"0.10393","bid1Size":"1927.9","ask1Price":"0.10409","ask1Size":"3905.5","lastPrice":"0.10406","prevPrice24h":"0.11208","price24hPcnt":"-0.0716","highPrice24h":"0.11656","lowPrice24h":"0.09918","turnover24h":"534544.04811","volume24h":"4924686.7","usdIndexPrice":"0.103756"},{"symbol":"STRKUSDC","bid1Price":"0.0441","bid1Size":"13779.3","ask1Price":"0.04419","ask1Size":"2283","lastPrice":"0.04415","prevPrice24h":"0.04717","price24hPcnt":"-0.0640","highPrice24h":"0.04762","lowPrice24h":"0.03985","turnover24h":"109107.1610338","volume24h":"2564248.07","usdIndexPrice":"0.0441834"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"13227.28","ask1Price":"1.0018","ask1Size":"2994.56","lastPrice":"1.0015","prevPrice24h":"1.0015","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"0.9996","turnover24h":"8824.213231","volume24h":"8817.48","usdIndexPrice":"0.999331"},{"symbol":"BELUSDT","bid1Price":"0.09728","bid1Size":"141.76","ask1Price":"0.09754","ask1Size":"2055.18","lastPrice":"0.09735","prevPrice24h":"0.10431","price24hPcnt":"-0.0667","highPrice24h":"0.10743","lowPrice24h":"0.09134","turnover24h":"15092.61156","volume24h":"155562.21","usdIndexPrice":"0.097028"},{"symbol":"LAUSDT","bid1Price":"0.05274","bid1Size":"2983.8","ask1Price":"0.05282","ask1Size":"253.2","lastPrice":"0.05277","prevPrice24h":"0.0566","price24hPcnt":"-0.0677","highPrice24h":"0.05893","lowPrice24h":"0.04864","turnover24h":"337509.166654","volume24h":"6368420.2","usdIndexPrice":"0.0527347"},{"symbol":"BTCUSD1","bid1Price":"76750.1","bid1Size":"0.0008","ask1Price":"77047.7","ask1Size":"0.003347","lastPrice":"76883.8","prevPrice24h":"80394.4","price24hPcnt":"-0.0437","highPrice24h":"81800.8","lowPrice24h":"76600","turnover24h":"503408.0443379","volume24h":"6.414819"},{"symbol":"SHIBEUR","bid1Price":"0.000004239","bid1Size":"63361317","ask1Price":"0.000004246","ask1Size":"63381397","lastPrice":"0.000004296","prevPrice24h":"0.000004433","price24hPcnt":"-0.0309","highPrice24h":"0.000004545","lowPrice24h":"0.000003998","turnover24h":"31606.660259226","volume24h":"7803601200"},{"symbol":"HYPEUSDT","bid1Price":"91.59","bid1Size":"1.88","ask1Price":"91.591","ask1Size":"5.01","lastPrice":"91.59","prevPrice24h":"90.941","price24hPcnt":"0.0071","highPrice24h":"97.087","lowPrice24h":"88.561","turnover24h":"129199351.868077","volume24h":"1397415.935","usdIndexPrice":"91.474989"},{"symbol":"KIIUSDT","bid1Price":"0.08482","bid1Size":"2532.2","ask1Price":"0.08485","ask1Size":"147.3","lastPrice":"0.08483","prevPrice24h":"0.0851","price24hPcnt":"-0.0032","highPrice24h":"0.08555","lowPrice24h":"0.08443","turnover24h":"237110.059706","volume24h":"2781220.3","usdIndexPrice":"0.0845866"},{"symbol":"MEEUSDT","bid1Price":"0.0002543","bid1Size":"272458.4","ask1Price":"0.0002568","ask1Size":"9102.8","lastPrice":"0.0002568","prevPrice24h":"0.0002691","price24hPcnt":"-0.0457","highPrice24h":"0.0002698","lowPrice24h":"0.0002466","turnover24h":"19244.35375677","volume24h":"73108164.7","usdIndexPrice":"0.00025737"},{"symbol":"ORDERUSDT","bid1Price":"0.03483","bid1Size":"1719.44","ask1Price":"0.03486","ask1Size":"1671.88","lastPrice":"0.03485","prevPrice24h":"0.03418","price24hPcnt":"0.0196","highPrice24h":"0.03623","lowPrice24h":"0.03246","turnover24h":"450614.1184655","volume24h":"13005319.36","usdIndexPrice":"0.0347697"},{"symbol":"CLOUDUSDT","bid1Price":"0.04383","bid1Size":"551.96","ask1Price":"0.04393","ask1Size":"3699.7","lastPrice":"0.04383","prevPrice24h":"0.04912","price24hPcnt":"-0.1077","highPrice24h":"0.04937","lowPrice24h":"0.03726","turnover24h":"187598.577738","volume24h":"4328527.47","usdIndexPrice":"0.0437565"},{"symbol":"ETHWUSDT","bid1Price":"0.2167","bid1Size":"591.72","ask1Price":"0.2176","ask1Size":"484.55","lastPrice":"0.2175","prevPrice24h":"0.231","price24hPcnt":"-0.0584","highPrice24h":"0.2381","lowPrice24h":"0.2071","turnover24h":"85879.873624","volume24h":"383642.23","usdIndexPrice":"0.21683"},{"symbol":"DYMUSDT","bid1Price":"0.01571","bid1Size":"3417.22","ask1Price":"0.01574","ask1Size":"2623.32","lastPrice":"0.01572","prevPrice24h":"0.01734","price24hPcnt":"-0.0934","highPrice24h":"0.01792","lowPrice24h":"0.01485","turnover24h":"160811.0157184","volume24h":"10131329.35","usdIndexPrice":"0.0156759"},{"symbol":"SCUSDT","bid1Price":"0.0007575","bid1Size":"19389.8","ask1Price":"0.0007584","ask1Size":"10000","lastPrice":"0.0007586","prevPrice24h":"0.0007936","price24hPcnt":"-0.0441","highPrice24h":"0.000802","lowPrice24h":"0.0007261","turnover24h":"16550.69245486","volume24h":"21464276.9","usdIndexPrice":"0.00075692"},{"symbol":"JASMYUSDT","bid1Price":"0.003739","bid1Size":"6153.8","ask1Price":"0.003741","ask1Size":"13136.3","lastPrice":"0.003736","prevPrice24h":"0.003869","price24hPcnt":"-0.0344","highPrice24h":"0.004033","lowPrice24h":"0.003555","turnover24h":"2069385.2116454","volume24h":"561898252.6","usdIndexPrice":"0.00373628"},{"symbol":"SOLBTC","bid1Price":"0.0012302","bid1Size":"35.5175","ask1Price":"0.0012305","ask1Size":"3.4958","lastPrice":"0.0012297","prevPrice24h":"0.0012536","price24hPcnt":"-0.0191","highPrice24h":"0.001259","lowPrice24h":"0.001201","turnover24h":"31.78344562889","volume24h":"25790.285"},{"symbol":"DEEPUSDT","bid1Price":"0.01571","bid1Size":"852","ask1Price":"0.01573","ask1Size":"13314","lastPrice":"0.01572","prevPrice24h":"0.01667","price24hPcnt":"-0.0570","highPrice24h":"0.01732","lowPrice24h":"0.01476","turnover24h":"727923.07752","volume24h":"46200072","usdIndexPrice":"0.0156885"},{"symbol":"GROVEUSDT","bid1Price":"0.007128","bid1Size":"1103","ask1Price":"0.007155","ask1Size":"1742.6","lastPrice":"0.007127","prevPrice24h":"0.008928","price24hPcnt":"-0.2017","highPrice24h":"0.009674","lowPrice24h":"0.007102","turnover24h":"386339.1008942","volume24h":"45675951","usdIndexPrice":"0.00713462"},{"symbol":"ETHRLUSD","bid1Price":"2217.98","bid1Size":"11.71584","ask1Price":"2219.52","ask1Size":"11.71548","lastPrice":"2217.39","prevPrice24h":"2320.99","price24hPcnt":"-0.0446","highPrice24h":"2366.62","lowPrice24h":"2173.08","turnover24h":"4567985.7628778","volume24h":"2027.42815"},{"symbol":"WIFUSDT","bid1Price":"0.1731","bid1Size":"1420.68","ask1Price":"0.1732","ask1Size":"1459.33","lastPrice":"0.1729","prevPrice24h":"0.1808","price24hPcnt":"-0.0437","highPrice24h":"0.1889","lowPrice24h":"0.1556","turnover24h":"2791610.638567","volume24h":"16354592.99","usdIndexPrice":"0.172772"},{"symbol":"RATSUSDT","bid1Price":"0.00001516","bid1Size":"6004002.7","ask1Price":"0.0000152","ask1Size":"8000000","lastPrice":"0.00001519","prevPrice24h":"0.00001804","price24hPcnt":"-0.1580","highPrice24h":"0.00001832","lowPrice24h":"0.00001472","turnover24h":"144919.5496353","volume24h":"8835961838.72","usdIndexPrice":"0.0000150878"},{"symbol":"FOGOUSDT","bid1Price":"0.002832","bid1Size":"4363.3","ask1Price":"0.002837","ask1Size":"8400.8","lastPrice":"0.002836","prevPrice24h":"0.003016","price24hPcnt":"-0.0597","highPrice24h":"0.003123","lowPrice24h":"0.002557","turnover24h":"103784.394062","volume24h":"37217975.8","usdIndexPrice":"0.00282586"},{"symbol":"MORPHOUSDT","bid1Price":"2.0554","bid1Size":"5.1","ask1Price":"2.0564","ask1Size":"15.4","lastPrice":"2.056","prevPrice24h":"2.1978","price24hPcnt":"-0.0645","highPrice24h":"2.2904","lowPrice24h":"1.9587","turnover24h":"3027082.43756","volume24h":"1470659.1","usdIndexPrice":"2.053221"},{"symbol":"GMTUSDT","bid1Price":"0.006495","bid1Size":"6548.74","ask1Price":"0.006505","ask1Size":"68998.68","lastPrice":"0.0065","prevPrice24h":"0.00697","price24hPcnt":"-0.0674","highPrice24h":"0.007144","lowPrice24h":"0.006166","turnover24h":"84570.22060534","volume24h":"12760472.64","usdIndexPrice":"0.00649951"},{"symbol":"CATUSDT","bid1Price":"0.000001603","bid1Size":"192198134","ask1Price":"0.000001609","ask1Size":"7785736","lastPrice":"0.000001607","prevPrice24h":"0.000001726","price24hPcnt":"-0.0689","highPrice24h":"0.000001772","lowPrice24h":"0.000001545","turnover24h":"10434.423366186","volume24h":"6372850515","usdIndexPrice":"0.00000159686"},{"symbol":"CTCUSDT","bid1Price":"0.08838","bid1Size":"141.29","ask1Price":"0.08856","ask1Size":"139.86","lastPrice":"0.08838","prevPrice24h":"0.09321","price24hPcnt":"-0.0518","highPrice24h":"0.09558","lowPrice24h":"0.08489","turnover24h":"72559.0120358","volume24h":"807589.34","usdIndexPrice":"0.0882324"},{"symbol":"INJUSDC","bid1Price":"7.067","bid1Size":"47.09","ask1Price":"7.087","ask1Size":"108.84","lastPrice":"7.027","prevPrice24h":"8.028","price24hPcnt":"-0.1247","highPrice24h":"8.138","lowPrice24h":"7.002","turnover24h":"26394.03496","volume24h":"3592.82","usdIndexPrice":"7.082977"},{"symbol":"COOKIEUSDT","bid1Price":"0.008122","bid1Size":"45264.24","ask1Price":"0.008138","ask1Size":"125.23","lastPrice":"0.008115","prevPrice24h":"0.008836","price24hPcnt":"-0.0816","highPrice24h":"0.009081","lowPrice24h":"0.007648","turnover24h":"96240.7870768","volume24h":"11798234.21","usdIndexPrice":"0.00812166"},{"symbol":"EIGENUSDC","bid1Price":"0.1732","bid1Size":"45.5","ask1Price":"0.1734","ask1Size":"45.5","lastPrice":"0.1724","prevPrice24h":"0.1997","price24hPcnt":"-0.1367","highPrice24h":"0.21","lowPrice24h":"0.1589","turnover24h":"15811.01679","volume24h":"89750.6","usdIndexPrice":"0.173381"},{"symbol":"ETHEUR","bid1Price":"1991.39","bid1Size":"1.13495","ask1Price":"1992.06","ask1Size":"0.13497","lastPrice":"1991.9","prevPrice24h":"2083.87","price24hPcnt":"-0.0441","highPrice24h":"2128.83","lowPrice24h":"1939.06","turnover24h":"3139363.6186967","volume24h":"1564.90065"},{"symbol":"SQDUSDT","bid1Price":"0.01885","bid1Size":"1613.72","ask1Price":"0.01888","ask1Size":"629.94","lastPrice":"0.01884","prevPrice24h":"0.0202","price24hPcnt":"-0.0673","highPrice24h":"0.02082","lowPrice24h":"0.01785","turnover24h":"119304.2202107","volume24h":"6298491.91","usdIndexPrice":"0.0188141"},{"symbol":"MMTUSDT","bid1Price":"0.1273","bid1Size":"861.4","ask1Price":"0.1276","ask1Size":"108.9","lastPrice":"0.1271","prevPrice24h":"0.1352","price24hPcnt":"-0.0599","highPrice24h":"0.1393","lowPrice24h":"0.121","turnover24h":"62318.56193","volume24h":"489153.7","usdIndexPrice":"0.127242"},{"symbol":"PRIMEUSDT","bid1Price":"0.1634","bid1Size":"286.38","ask1Price":"0.1635","ask1Size":"100","lastPrice":"0.1634","prevPrice24h":"0.1675","price24hPcnt":"-0.0245","highPrice24h":"0.178","lowPrice24h":"0.159","turnover24h":"33816.817775","volume24h":"200130.58","usdIndexPrice":"0.162902"},{"symbol":"HOMEUSDT","bid1Price":"0.005204","bid1Size":"4532.6","ask1Price":"0.005214","ask1Size":"58231.9","lastPrice":"0.005203","prevPrice24h":"0.005496","price24hPcnt":"-0.0533","highPrice24h":"0.00557","lowPrice24h":"0.004828","turnover24h":"192334.0559273","volume24h":"36849740.6","usdIndexPrice":"0.00519712"},{"symbol":"ORDIUSDC","bid1Price":"3.394","bid1Size":"7.16","ask1Price":"3.421","ask1Size":"58.72","lastPrice":"3.448","prevPrice24h":"3.624","price24hPcnt":"-0.0486","highPrice24h":"3.756","lowPrice24h":"3.209","turnover24h":"2056.67363","volume24h":"596.82","usdIndexPrice":"3.417177"},{"symbol":"BANUSDT","bid1Price":"0.04935","bid1Size":"915","ask1Price":"0.04944","ask1Size":"915","lastPrice":"0.04935","prevPrice24h":"0.05449","price24hPcnt":"-0.0943","highPrice24h":"0.05638","lowPrice24h":"0.04922","turnover24h":"189204.84101","volume24h":"3687328","usdIndexPrice":"0.049371"},{"symbol":"GRAMEUR","bid1Price":"1.037","bid1Size":"2.9","ask1Price":"1.038","ask1Size":"1290.56","lastPrice":"1.034","prevPrice24h":"1.093","price24hPcnt":"-0.0540","highPrice24h":"1.107","lowPrice24h":"0.981","turnover24h":"87949.92601","volume24h":"84924.59"},{"symbol":"CATIUSDC","bid1Price":"0.03937","bid1Size":"500","ask1Price":"0.03949","ask1Size":"500","lastPrice":"0.03946","prevPrice24h":"0.04296","price24hPcnt":"-0.0815","highPrice24h":"0.04437","lowPrice24h":"0.03838","turnover24h":"7996.5649591","volume24h":"194918.53","usdIndexPrice":"0.0393774"},{"symbol":"BONKUSDT","bid1Price":"0.000002932","bid1Size":"35485663","ask1Price":"0.000002934","ask1Size":"193584708","lastPrice":"0.000002933","prevPrice24h":"0.00000308","price24hPcnt":"-0.0477","highPrice24h":"0.000003265","lowPrice24h":"0.000002631","turnover24h":"2694997.443279859","volume24h":"927404080239","usdIndexPrice":"0.00000292575"},{"symbol":"MNTUSDT","bid1Price":"0.4714","bid1Size":"896.11","ask1Price":"0.4715","ask1Size":"157.88","lastPrice":"0.4715","prevPrice24h":"0.4973","price24hPcnt":"-0.0519","highPrice24h":"0.506","lowPrice24h":"0.4608","turnover24h":"15530150.546597","volume24h":"32177985.11","usdIndexPrice":"0.470672"},{"symbol":"NAVXUSDT","bid1Price":"0.008864","bid1Size":"123.9","ask1Price":"0.00888","ask1Size":"123.9","lastPrice":"0.008863","prevPrice24h":"0.009324","price24hPcnt":"-0.0494","highPrice24h":"0.009719","lowPrice24h":"0.008709","turnover24h":"9507.4213727","volume24h":"1038840.7","usdIndexPrice":"0.00884515"},{"symbol":"ETHUSDC","bid1Price":"2219.83","bid1Size":"0.07206","ask1Price":"2219.84","ask1Size":"0.052","lastPrice":"2219.64","prevPrice24h":"2323.55","price24hPcnt":"-0.0447","highPrice24h":"2377.06","lowPrice24h":"2171.95","turnover24h":"33861897.3654861","volume24h":"15058.76277","usdIndexPrice":"2219.158355"},{"symbol":"FORTUSDT","bid1Price":"0.02671","bid1Size":"10879.06","ask1Price":"0.02698","ask1Size":"562.78","lastPrice":"0.02684","prevPrice24h":"0.03089","price24hPcnt":"-0.1311","highPrice24h":"0.03253","lowPrice24h":"0.0259","turnover24h":"115246.4580156","volume24h":"4054483.68","usdIndexPrice":"0.026769"},{"symbol":"A8USDT","bid1Price":"0.003928","bid1Size":"9046.2","ask1Price":"0.003944","ask1Size":"400.6","lastPrice":"0.003927","prevPrice24h":"0.004303","price24hPcnt":"-0.0874","highPrice24h":"0.004368","lowPrice24h":"0.003915","turnover24h":"15242.6663882","volume24h":"3649713.8","usdIndexPrice":"0.0039345"},{"symbol":"TOWNSUSDT","bid1Price":"0.001308","bid1Size":"84141","ask1Price":"0.001311","ask1Size":"75414.2","lastPrice":"0.001308","prevPrice24h":"0.001431","price24hPcnt":"-0.0860","highPrice24h":"0.001725","lowPrice24h":"0.001199","turnover24h":"544379.3352931","volume24h":"386134620","usdIndexPrice":"0.00130493"},{"symbol":"MANTRAUSDT","bid1Price":"0.003381","bid1Size":"103364.5","ask1Price":"0.003389","ask1Size":"59092.9","lastPrice":"0.00339","prevPrice24h":"0.003561","price24hPcnt":"-0.0480","highPrice24h":"0.003657","lowPrice24h":"0.003103","turnover24h":"82693.0102244","volume24h":"25155717.1","usdIndexPrice":"0.00337511"},{"symbol":"LINKEUR","bid1Price":"9.672","bid1Size":"9","ask1Price":"9.855","ask1Size":"27.293","lastPrice":"9.837","prevPrice24h":"10.432","price24hPcnt":"-0.0570","highPrice24h":"10.717","lowPrice24h":"9.2","turnover24h":"84271.157404","volume24h":"8789.892"},{"symbol":"INJUSDT","bid1Price":"7.087","bid1Size":"40.74","ask1Price":"7.092","ask1Size":"23.05","lastPrice":"7.096","prevPrice24h":"8.034","price24hPcnt":"-0.1168","highPrice24h":"8.199","lowPrice24h":"6.921","turnover24h":"3557622.55363","volume24h":"483849.09","usdIndexPrice":"7.083002"},{"symbol":"HAEDALUSDT","bid1Price":"0.02251","bid1Size":"11530","ask1Price":"0.02256","ask1Size":"3058","lastPrice":"0.02251","prevPrice24h":"0.02487","price24hPcnt":"-0.0949","highPrice24h":"0.02527","lowPrice24h":"0.02047","turnover24h":"238661.83683","volume24h":"10710470","usdIndexPrice":"0.0224771"},{"symbol":"BMTUSDT","bid1Price":"0.02369","bid1Size":"663.26","ask1Price":"0.02371","ask1Size":"2213.95","lastPrice":"0.02371","prevPrice24h":"0.02603","price24hPcnt":"-0.0891","highPrice24h":"0.02696","lowPrice24h":"0.02248","turnover24h":"863426.357951","volume24h":"36080889.6","usdIndexPrice":"0.0236649"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02576","bid1Size":"8916.2","ask1Price":"0.02579","ask1Size":"6545","lastPrice":"0.02572","prevPrice24h":"0.02836","price24hPcnt":"-0.0931","highPrice24h":"0.02867","lowPrice24h":"0.02503","turnover24h":"519905.031882","volume24h":"19551337.4","usdIndexPrice":"0.0257012"},{"symbol":"TRUMPUSDT","bid1Price":"1.558","bid1Size":"2235.28","ask1Price":"1.56","ask1Size":"1262.64","lastPrice":"1.559","prevPrice24h":"1.691","price24hPcnt":"-0.0781","highPrice24h":"1.741","lowPrice24h":"1.467","turnover24h":"3579849.17449","volume24h":"2277121.17","usdIndexPrice":"1.555393"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001046","bid1Size":"3714487","ask1Price":"0.0001048","ask1Size":"8400000","lastPrice":"0.0001046","prevPrice24h":"0.0001076","price24hPcnt":"-0.0279","highPrice24h":"0.0001109","lowPrice24h":"0.0000981","turnover24h":"207497.5206531","volume24h":"2004119566","usdIndexPrice":"0.000104493"},{"symbol":"IDUSDT","bid1Price":"0.02827","bid1Size":"3315.06","ask1Price":"0.0283","ask1Size":"3944.96","lastPrice":"0.02828","prevPrice24h":"0.03054","price24hPcnt":"-0.0740","highPrice24h":"0.03117","lowPrice24h":"0.02685","turnover24h":"298072.4555738","volume24h":"10580093.89","usdIndexPrice":"0.0282794"},{"symbol":"BOMEUSDT","bid1Price":"0.0006137","bid1Size":"863912.4","ask1Price":"0.0006147","ask1Size":"395969.7","lastPrice":"0.000615","prevPrice24h":"0.0006402","price24hPcnt":"-0.0394","highPrice24h":"0.0006877","lowPrice24h":"0.0005569","turnover24h":"506069.059981456","volume24h":"811676245.28","usdIndexPrice":"0.000613621"},{"symbol":"FHEUSDT","bid1Price":"0.01687","bid1Size":"19764","ask1Price":"0.0169","ask1Size":"1189","lastPrice":"0.01688","prevPrice24h":"0.01811","price24hPcnt":"-0.0679","highPrice24h":"0.01863","lowPrice24h":"0.01582","turnover24h":"77414.64623","volume24h":"4552717","usdIndexPrice":"0.016836"},{"symbol":"BLENDUSDT","bid1Price":"0.05009","bid1Size":"765","ask1Price":"0.05016","ask1Size":"1244.8","lastPrice":"0.05014","prevPrice24h":"0.05491","price24hPcnt":"-0.0869","highPrice24h":"0.05554","lowPrice24h":"0.04982","turnover24h":"1079938.666226","volume24h":"20533606.4","usdIndexPrice":"0.0500455"},{"symbol":"OPNUSDT","bid1Price":"0.04355","bid1Size":"635.7","ask1Price":"0.04362","ask1Size":"635.7","lastPrice":"0.04357","prevPrice24h":"0.04912","price24hPcnt":"-0.1130","highPrice24h":"0.0503","lowPrice24h":"0.04212","turnover24h":"150242.154286","volume24h":"3362082.9","usdIndexPrice":"0.0435232"},{"symbol":"NSUSDT","bid1Price":"0.01059","bid1Size":"2819","ask1Price":"0.01062","ask1Size":"23790","lastPrice":"0.01058","prevPrice24h":"0.01121","price24hPcnt":"-0.0562","highPrice24h":"0.01128","lowPrice24h":"0.01029","turnover24h":"57344.39252","volume24h":"5302613","usdIndexPrice":"0.0105609"},{"symbol":"PORTALUSDT","bid1Price":"0.012506","bid1Size":"74605.37","ask1Price":"0.012532","ask1Size":"104495.21","lastPrice":"0.012499","prevPrice24h":"0.013394","price24hPcnt":"-0.0668","highPrice24h":"0.013798","lowPrice24h":"0.011894","turnover24h":"497977.24842226","volume24h":"39535641.36","usdIndexPrice":"0.0124816"},{"symbol":"2ZUSDC","bid1Price":"0.02645","bid1Size":"3487.9","ask1Price":"0.02648","ask1Size":"4381.2","lastPrice":"0.02646","prevPrice24h":"0.0279","price24hPcnt":"-0.0516","highPrice24h":"0.0291","lowPrice24h":"0.02475","turnover24h":"11719.535027","volume24h":"442645.6","usdIndexPrice":"0.0264668"},{"symbol":"BTCAED","bid1Price":"281996.1","bid1Size":"0.000141","ask1Price":"281996.2","ask1Size":"0.129107","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"XAUTUSDT","bid1Price":"3910.22","bid1Size":"0.30555","ask1Price":"3910.23","ask1Size":"0.61276","lastPrice":"3910.29","prevPrice24h":"4028.49","price24hPcnt":"-0.0293","highPrice24h":"4035.4","lowPrice24h":"3896.94","turnover24h":"17166110.1023806","volume24h":"4303.07742","usdIndexPrice":"3899.482048"},{"symbol":"BTCEUR","bid1Price":"68836.8","bid1Size":"0.003904","ask1Price":"68870.9","ask1Size":"0.003904","lastPrice":"68824.6","prevPrice24h":"71982.8","price24hPcnt":"-0.0439","highPrice24h":"73360.6","lowPrice24h":"68242.8","turnover24h":"5125532.0466057","volume24h":"73.575769"},{"symbol":"CAPUSDT","bid1Price":"0.08022","bid1Size":"555.4","ask1Price":"0.08025","ask1Size":"744.3","lastPrice":"0.08023","prevPrice24h":"0.07383","price24hPcnt":"0.0867","highPrice24h":"0.08434","lowPrice24h":"0.07357","turnover24h":"5717244.745144","volume24h":"72814677.5","usdIndexPrice":"0.0800621"},{"symbol":"HTXUSDT","bid1Price":"0.000001618","bid1Size":"89877836.9","ask1Price":"0.000001633","ask1Size":"30305376.6","lastPrice":"0.000001618","prevPrice24h":"0.000001621","price24hPcnt":"-0.0019","highPrice24h":"0.000001723","lowPrice24h":"0.000001609","turnover24h":"4951.31115820014","volume24h":"2994253073.59","usdIndexPrice":"0.00000162486"},{"symbol":"ATOMUSDC","bid1Price":"1.503","bid1Size":"41.83","ask1Price":"1.524","ask1Size":"186.18","lastPrice":"1.51","prevPrice24h":"1.618","price24hPcnt":"-0.0667","highPrice24h":"1.635","lowPrice24h":"1.449","turnover24h":"2412.05382","volume24h":"1567.56","usdIndexPrice":"1.513843"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"624462.1","ask1Price":"3.665","ask1Size":"151576.4","lastPrice":"3.667","prevPrice24h":"3.669","price24hPcnt":"-0.0005","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"287616.009","volume24h":"78449.1"},{"symbol":"ETHFIUSDT","bid1Price":"0.6003","bid1Size":"91.04","ask1Price":"0.6008","ask1Size":"91.03","lastPrice":"0.5995","prevPrice24h":"0.6656","price24hPcnt":"-0.0993","highPrice24h":"0.6908","lowPrice24h":"0.5658","turnover24h":"2676885.925509","volume24h":"4483395.87","usdIndexPrice":"0.599445"},{"symbol":"ATOMUSDT","bid1Price":"1.516","bid1Size":"716.28","ask1Price":"1.518","ask1Size":"3109.6","lastPrice":"1.513","prevPrice24h":"1.611","price24hPcnt":"-0.0608","highPrice24h":"1.641","lowPrice24h":"1.434","turnover24h":"1549094.09192","volume24h":"1020680.27","usdIndexPrice":"1.513843"},{"symbol":"NEWTUSDT","bid1Price":"0.0427","bid1Size":"1582.9","ask1Price":"0.04273","ask1Size":"234.2","lastPrice":"0.04274","prevPrice24h":"0.04419","price24hPcnt":"-0.0328","highPrice24h":"0.05066","lowPrice24h":"0.04013","turnover24h":"405157.547985","volume24h":"8953896.7","usdIndexPrice":"0.0426471"},{"symbol":"PEPEEUR","bid1Price":"0.000004587","bid1Size":"1114504","ask1Price":"0.000004601","ask1Size":"58479532","lastPrice":"0.000004589","prevPrice24h":"0.000004381","price24hPcnt":"0.0475","highPrice24h":"0.00000507","lowPrice24h":"0.000003843","turnover24h":"1254960.781608605","volume24h":"282900668807"},{"symbol":"OPUSDC","bid1Price":"0.10583","bid1Size":"2792.74","ask1Price":"0.106","ask1Size":"3763.26","lastPrice":"0.10503","prevPrice24h":"0.111","price24hPcnt":"-0.0538","highPrice24h":"0.11449","lowPrice24h":"0.095","turnover24h":"111137.5200298","volume24h":"1066391.54","usdIndexPrice":"0.105853"},{"symbol":"DOLOUSDT","bid1Price":"0.02206","bid1Size":"1040.5","ask1Price":"0.02211","ask1Size":"1040.5","lastPrice":"0.02212","prevPrice24h":"0.02375","price24hPcnt":"-0.0686","highPrice24h":"0.0245","lowPrice24h":"0.02123","turnover24h":"17294.050388","volume24h":"767179","usdIndexPrice":"0.0220744"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"24030.88","ask1Price":"1","ask1Size":"90586.33","lastPrice":"0.9999","prevPrice24h":"1.0009","price24hPcnt":"-0.0010","highPrice24h":"1.001","lowPrice24h":"0.9989","turnover24h":"41858463.056517","volume24h":"41860248.79","usdIndexPrice":"0.996793"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001381","bid1Size":"1768909.8","ask1Price":"0.0001383","ask1Size":"1409323.5","lastPrice":"0.0001379","prevPrice24h":"0.0001414","price24hPcnt":"-0.0248","highPrice24h":"0.0001453","lowPrice24h":"0.0001274","turnover24h":"87616.34830986","volume24h":"650369932.4","usdIndexPrice":"0.000137656"},{"symbol":"GMXUSDT","bid1Price":"7.914","bid1Size":"57.76","ask1Price":"7.932","ask1Size":"35.62","lastPrice":"7.948","prevPrice24h":"8.479","price24hPcnt":"-0.0626","highPrice24h":"8.607","lowPrice24h":"7.679","turnover24h":"712687.03668","volume24h":"88324.63","usdIndexPrice":"7.910521"},{"symbol":"ENSUSDT","bid1Price":"4.826","bid1Size":"27.055","ask1Price":"4.83","ask1Size":"8.813","lastPrice":"4.821","prevPrice24h":"5.268","price24hPcnt":"-0.0849","highPrice24h":"5.431","lowPrice24h":"4.524","turnover24h":"535690.416228","volume24h":"112535.032","usdIndexPrice":"4.819471"},{"symbol":"SPXUSDC","bid1Price":"0.3558","bid1Size":"334.92","ask1Price":"0.3568","ask1Size":"206.98","lastPrice":"0.3564","prevPrice24h":"0.3964","price24hPcnt":"-0.1009","highPrice24h":"0.3979","lowPrice24h":"0.3387","turnover24h":"13608.797305","volume24h":"37344.26","usdIndexPrice":"0.356549"},{"symbol":"ZROUSDT","bid1Price":"1.7004","bid1Size":"106.37","ask1Price":"1.7016","ask1Size":"59.8","lastPrice":"1.7016","prevPrice24h":"1.7007","price24hPcnt":"0.0005","highPrice24h":"1.7934","lowPrice24h":"1.4159","turnover24h":"14230153.153431","volume24h":"8896854.33","usdIndexPrice":"1.699735"},{"symbol":"ARKMUSDT","bid1Price":"0.1106","bid1Size":"405.15","ask1Price":"0.1108","ask1Size":"407.24","lastPrice":"0.1104","prevPrice24h":"0.1196","price24hPcnt":"-0.0769","highPrice24h":"0.1235","lowPrice24h":"0.1006","turnover24h":"508534.03176","volume24h":"4683285.21","usdIndexPrice":"0.110535"},{"symbol":"AGLDUSDT","bid1Price":"0.1752","bid1Size":"341.25","ask1Price":"0.1756","ask1Size":"385.01","lastPrice":"0.1761","prevPrice24h":"0.1806","price24hPcnt":"-0.0249","highPrice24h":"0.1859","lowPrice24h":"0.1625","turnover24h":"223694.047376","volume24h":"1304931.03","usdIndexPrice":"0.175448"},{"symbol":"ATHUSDT","bid1Price":"0.00512","bid1Size":"15149.1","ask1Price":"0.005125","ask1Size":"26719.6","lastPrice":"0.005126","prevPrice24h":"0.005724","price24hPcnt":"-0.1045","highPrice24h":"0.005981","lowPrice24h":"0.004872","turnover24h":"1281685.43718872","volume24h":"247275736.05","usdIndexPrice":"0.00511445"},{"symbol":"APTUSDT","bid1Price":"0.6239","bid1Size":"647.6","ask1Price":"0.6244","ask1Size":"164.91","lastPrice":"0.6239","prevPrice24h":"0.6786","price24hPcnt":"-0.0806","highPrice24h":"0.7075","lowPrice24h":"0.5745","turnover24h":"3348237.123878","volume24h":"5356156.93","usdIndexPrice":"0.62302"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"97512.28","ask1Price":"1.1515","ask1Size":"61385","lastPrice":"1.1508","prevPrice24h":"1.1507","price24hPcnt":"0.0001","highPrice24h":"1.152","lowPrice24h":"1.1498","turnover24h":"204327.798943","volume24h":"177464.94","usdIndexPrice":"1.150512"},{"symbol":"ALCHUSDT","bid1Price":"0.0358","bid1Size":"282.15","ask1Price":"0.03584","ask1Size":"6459.66","lastPrice":"0.03578","prevPrice24h":"0.03913","price24hPcnt":"-0.0856","highPrice24h":"0.0404","lowPrice24h":"0.03572","turnover24h":"172833.2335744","volume24h":"4562630","usdIndexPrice":"0.0357977"},{"symbol":"HUSDT","bid1Price":"0.0555","bid1Size":"1800","ask1Price":"0.05558","ask1Size":"1686","lastPrice":"0.05553","prevPrice24h":"0.05629","price24hPcnt":"-0.0135","highPrice24h":"0.05766","lowPrice24h":"0.052","turnover24h":"328851.757292","volume24h":"5960598.4","usdIndexPrice":"0.0554295"},{"symbol":"AXSUSDT","bid1Price":"0.8608","bid1Size":"18.15","ask1Price":"0.8615","ask1Size":"743.49","lastPrice":"0.8605","prevPrice24h":"0.932","price24hPcnt":"-0.0767","highPrice24h":"0.96","lowPrice24h":"0.8141","turnover24h":"812894.689969","volume24h":"970740.37","usdIndexPrice":"0.859865"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9906","bid1Size":"726.7","ask1Price":"0.9913","ask1Size":"188.6","lastPrice":"0.9909","prevPrice24h":"1.0011","price24hPcnt":"-0.0102","highPrice24h":"1.0182","lowPrice24h":"0.9459","turnover24h":"927415.505435","volume24h":"946271.9","usdIndexPrice":"0.988511"},{"symbol":"AIXBTUSDC","bid1Price":"0.01621","bid1Size":"53353.3","ask1Price":"0.01651","ask1Size":"4928.8","lastPrice":"0.0166","prevPrice24h":"0.01781","price24hPcnt":"-0.0679","highPrice24h":"0.01823","lowPrice24h":"0.0162","turnover24h":"46.485181","volume24h":"2791.6","usdIndexPrice":"0.0164012"},{"symbol":"LINKUSDC","bid1Price":"10.958","bid1Size":"54.133","ask1Price":"10.988","ask1Size":"128.461","lastPrice":"10.956","prevPrice24h":"11.664","price24hPcnt":"-0.0607","highPrice24h":"11.969","lowPrice24h":"10.26","turnover24h":"310609.709912","volume24h":"28664.298","usdIndexPrice":"10.98016"},{"symbol":"GAIBUSDT","bid1Price":"0.019409","bid1Size":"1838.7","ask1Price":"0.019431","ask1Size":"642.5","lastPrice":"0.019416","prevPrice24h":"0.019491","price24hPcnt":"-0.0038","highPrice24h":"0.019719","lowPrice24h":"0.019337","turnover24h":"73969.3238935","volume24h":"3789708.6","usdIndexPrice":"0.0193743"},{"symbol":"BTCPLN","bid1Price":"302276","bid1Size":"0.082415","ask1Price":"309998","ask1Size":"0.001377","lastPrice":"303253","prevPrice24h":"317426","price24hPcnt":"-0.0446","highPrice24h":"317426","lowPrice24h":"299999","turnover24h":"258630.431683","volume24h":"0.847635"},{"symbol":"BNBUSDT","bid1Price":"695.27","bid1Size":"0.6093","ask1Price":"695.3","ask1Size":"0.5542","lastPrice":"695.32","prevPrice24h":"743.05","price24hPcnt":"-0.0642","highPrice24h":"754.46","lowPrice24h":"678.14","turnover24h":"66265236.6904416","volume24h":"94064.44181","usdIndexPrice":"694.194705"},{"symbol":"USD1USDT","bid1Price":"0.9984","bid1Size":"775.69","ask1Price":"0.9985","ask1Size":"184.54","lastPrice":"0.9985","prevPrice24h":"1.0001","price24hPcnt":"-0.0016","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"36684415.382616","volume24h":"36714629.83","usdIndexPrice":"0.997073"},{"symbol":"ANKRUSDT","bid1Price":"0.00371","bid1Size":"348019.2","ask1Price":"0.003715","ask1Size":"2686.7","lastPrice":"0.00372","prevPrice24h":"0.004066","price24hPcnt":"-0.0851","highPrice24h":"0.004152","lowPrice24h":"0.003259","turnover24h":"489699.2504111","volume24h":"139978815.4","usdIndexPrice":"0.00371727"},{"symbol":"CSPRUSDT","bid1Price":"0.002083","bid1Size":"4199.1","ask1Price":"0.002087","ask1Size":"24078.4","lastPrice":"0.002088","prevPrice24h":"0.002284","price24hPcnt":"-0.0858","highPrice24h":"0.002334","lowPrice24h":"0.001994","turnover24h":"361707.8588089","volume24h":"170445707.4","usdIndexPrice":"0.00208286"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001375","bid1Size":"129224","ask1Price":"0.0001387","ask1Size":"1394936.9","lastPrice":"0.0001403","prevPrice24h":"0.0001393","price24hPcnt":"0.0072","highPrice24h":"0.0001414","lowPrice24h":"0.0001336","turnover24h":"166.98383521","volume24h":"1233021.4","usdIndexPrice":"0.000137656"},{"symbol":"NXPCUSDT","bid1Price":"0.1647","bid1Size":"1092.9","ask1Price":"0.1649","ask1Size":"584","lastPrice":"0.1649","prevPrice24h":"0.1743","price24hPcnt":"-0.0539","highPrice24h":"0.1781","lowPrice24h":"0.1633","turnover24h":"247280.53868","volume24h":"1464918.3","usdIndexPrice":"0.164556"},{"symbol":"TAIKOUSDT","bid1Price":"0.07376","bid1Size":"203","ask1Price":"0.07383","ask1Size":"135.52","lastPrice":"0.07379","prevPrice24h":"0.07754","price24hPcnt":"-0.0484","highPrice24h":"0.08124","lowPrice24h":"0.0709","turnover24h":"235982.2580895","volume24h":"3134474.56","usdIndexPrice":"0.0736663"},{"symbol":"FILUSDC","bid1Price":"0.8503","bid1Size":"223.12","ask1Price":"0.8515","ask1Size":"9.27","lastPrice":"0.8508","prevPrice24h":"0.9097","price24hPcnt":"-0.0647","highPrice24h":"0.9252","lowPrice24h":"0.767","turnover24h":"67619.075842","volume24h":"81715.39","usdIndexPrice":"0.850984"},{"symbol":"DOGEUSDT","bid1Price":"0.07528","bid1Size":"16475","ask1Price":"0.0753","ask1Size":"9132","lastPrice":"0.07528","prevPrice24h":"0.07911","price24hPcnt":"-0.0484","highPrice24h":"0.08148","lowPrice24h":"0.0721","turnover24h":"19084949.934575","volume24h":"252473791.6","usdIndexPrice":"0.0751485"},{"symbol":"ARUSDC","bid1Price":"3.105","bid1Size":"576.91","ask1Price":"3.149","ask1Size":"54.31","lastPrice":"3.11","prevPrice24h":"3.407","price24hPcnt":"-0.0872","highPrice24h":"3.529","lowPrice24h":"3.11","turnover24h":"182.49286","volume24h":"54.08","usdIndexPrice":"3.132678"},{"symbol":"KCSUSDT","bid1Price":"6.996","bid1Size":"2.26","ask1Price":"7.026","ask1Size":"148.58","lastPrice":"7.054","prevPrice24h":"7.467","price24hPcnt":"-0.0553","highPrice24h":"7.531","lowPrice24h":"7.034","turnover24h":"51062.28917","volume24h":"7058.99","usdIndexPrice":"6.997336"},{"symbol":"UNIUSDT","bid1Price":"6.873","bid1Size":"13.87","ask1Price":"6.874","ask1Size":"1.41","lastPrice":"6.872","prevPrice24h":"7.202","price24hPcnt":"-0.0458","highPrice24h":"7.521","lowPrice24h":"6.253","turnover24h":"26449940.282324","volume24h":"3996839.432","usdIndexPrice":"6.872058"},{"symbol":"BTCUSDC","bid1Price":"76755.2","bid1Size":"0.000267","ask1Price":"76755.3","ask1Size":"0.03301","lastPrice":"76755.2","prevPrice24h":"80262.1","price24hPcnt":"-0.0437","highPrice24h":"81900","lowPrice24h":"76373.7","turnover24h":"76805290.6534219","volume24h":"974.522195","usdIndexPrice":"76741.172615"},{"symbol":"SPXUSDT","bid1Price":"0.357","bid1Size":"229.9","ask1Price":"0.3572","ask1Size":"270.3","lastPrice":"0.3571","prevPrice24h":"0.396","price24hPcnt":"-0.0982","highPrice24h":"0.4032","lowPrice24h":"0.3362","turnover24h":"1820326.76376","volume24h":"5012824","usdIndexPrice":"0.356549"},{"symbol":"AVNTUSDT","bid1Price":"0.09105","bid1Size":"82.2","ask1Price":"0.09109","ask1Size":"2771.2","lastPrice":"0.09106","prevPrice24h":"0.09782","price24hPcnt":"-0.0691","highPrice24h":"0.105","lowPrice24h":"0.08787","turnover24h":"631127.971864","volume24h":"6651130.2","usdIndexPrice":"0.0909204"},{"symbol":"WCTUSDT","bid1Price":"0.0338","bid1Size":"1475.1","ask1Price":"0.03384","ask1Size":"1774","lastPrice":"0.03385","prevPrice24h":"0.03633","price24hPcnt":"-0.0683","highPrice24h":"0.03722","lowPrice24h":"0.03102","turnover24h":"229839.603717","volume24h":"6777162.4","usdIndexPrice":"0.0337602"},{"symbol":"XDCUSDT","bid1Price":"0.03149","bid1Size":"2599.7","ask1Price":"0.03151","ask1Size":"795.3","lastPrice":"0.03149","prevPrice24h":"0.03357","price24hPcnt":"-0.0620","highPrice24h":"0.03372","lowPrice24h":"0.03098","turnover24h":"1171367.382219","volume24h":"36562924.9","usdIndexPrice":"0.0314404"},{"symbol":"LAYERUSDT","bid1Price":"0.05872","bid1Size":"255.5","ask1Price":"0.05881","ask1Size":"255.5","lastPrice":"0.05866","prevPrice24h":"0.06351","price24hPcnt":"-0.0764","highPrice24h":"0.06501","lowPrice24h":"0.05646","turnover24h":"56461.306225","volume24h":"957854.6","usdIndexPrice":"0.0586178"},{"symbol":"CPOOLUSDT","bid1Price":"0.02678","bid1Size":"208.47","ask1Price":"0.02689","ask1Size":"2617.48","lastPrice":"0.0268","prevPrice24h":"0.03015","price24hPcnt":"-0.1111","highPrice24h":"0.03056","lowPrice24h":"0.02538","turnover24h":"361617.0182735","volume24h":"13050804.37","usdIndexPrice":"0.0267875"},{"symbol":"ERAUSDT","bid1Price":"0.06766","bid1Size":"401","ask1Price":"0.06785","ask1Size":"3963.3","lastPrice":"0.06783","prevPrice24h":"0.07858","price24hPcnt":"-0.1368","highPrice24h":"0.0792","lowPrice24h":"0.06305","turnover24h":"451311.872072","volume24h":"6466479.7","usdIndexPrice":"0.0674997"},{"symbol":"NOMUSDT","bid1Price":"0.001563","bid1Size":"146766","ask1Price":"0.001568","ask1Size":"6379","lastPrice":"0.001565","prevPrice24h":"0.001633","price24hPcnt":"-0.0416","highPrice24h":"0.001847","lowPrice24h":"0.001415","turnover24h":"152287.753935","volume24h":"94253759","usdIndexPrice":"0.00156324"},{"symbol":"TOWNSUSDC","bid1Price":"0.001305","bid1Size":"26822.5","ask1Price":"0.001314","ask1Size":"52264.3","lastPrice":"0.001308","prevPrice24h":"0.001416","price24hPcnt":"-0.0763","highPrice24h":"0.001724","lowPrice24h":"0.001228","turnover24h":"12560.0484891","volume24h":"9165969.8","usdIndexPrice":"0.00130493"},{"symbol":"SOLUSDT","bid1Price":"94.56","bid1Size":"53.8015","ask1Price":"94.57","ask1Size":"225.3948","lastPrice":"94.57","prevPrice24h":"100.7","price24hPcnt":"-0.0609","highPrice24h":"103.19","lowPrice24h":"92.32","turnover24h":"105536659.484639","volume24h":"1088897.5933","usdIndexPrice":"94.423337"},{"symbol":"FFUSDT","bid1Price":"0.09053","bid1Size":"630.9","ask1Price":"0.0906","ask1Size":"2012","lastPrice":"0.09058","prevPrice24h":"0.09527","price24hPcnt":"-0.0492","highPrice24h":"0.09694","lowPrice24h":"0.08976","turnover24h":"965641.192479","volume24h":"10375203.3","usdIndexPrice":"0.0904225"},{"symbol":"MCDXUSDT","bid1Price":"252.6","bid1Size":"0.072","ask1Price":"255.49","ask1Size":"0.388","lastPrice":"252.6","prevPrice24h":"257.7","price24hPcnt":"-0.0198","highPrice24h":"265","lowPrice24h":"246.28","turnover24h":"30395.49219","volume24h":"118.96","usdIndexPrice":"256.832493"},{"symbol":"USDEUSDC","bid1Price":"0.9984","bid1Size":"93.51","ask1Price":"0.9985","ask1Size":"18581.96","lastPrice":"0.9985","prevPrice24h":"0.9999","price24hPcnt":"-0.0014","highPrice24h":"1","lowPrice24h":"0.9973","turnover24h":"5523274.882534","volume24h":"5529754.95","usdIndexPrice":"0.996797"},{"symbol":"USDTBUSDT","bid1Price":"0.9996","bid1Size":"7202979.76","ask1Price":"0.9999","ask1Size":"52.49","lastPrice":"0.9996","prevPrice24h":"0.9997","price24hPcnt":"-0.0001","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"169027.763018","volume24h":"169091.51","usdIndexPrice":"0.997947"},{"symbol":"ESEUSDT","bid1Price":"0.003495","bid1Size":"5827.8","ask1Price":"0.003503","ask1Size":"13426.4","lastPrice":"0.003503","prevPrice24h":"0.003536","price24hPcnt":"-0.0093","highPrice24h":"0.003582","lowPrice24h":"0.003451","turnover24h":"34604.6220157","volume24h":"9836818.8","usdIndexPrice":"0.00349569"},{"symbol":"BBSOLSOL","bid1Price":"1.1751","bid1Size":"18.0293","ask1Price":"1.1759","ask1Size":"7.3064","lastPrice":"1.1751","prevPrice24h":"1.1762","price24hPcnt":"-0.0009","highPrice24h":"1.1781","lowPrice24h":"1.1743","turnover24h":"10671.27108692","volume24h":"9078.4378"},{"symbol":"ROAMUSDT","bid1Price":"0.011284","bid1Size":"3847.97","ask1Price":"0.011308","ask1Size":"1345.6","lastPrice":"0.011267","prevPrice24h":"0.01134","price24hPcnt":"-0.0064","highPrice24h":"0.011487","lowPrice24h":"0.010953","turnover24h":"81332.38202704","volume24h":"7210578.59","usdIndexPrice":"0.0112618"},{"symbol":"SUNUSDT","bid1Price":"0.01611","bid1Size":"4961.59","ask1Price":"0.01613","ask1Size":"772.59","lastPrice":"0.01613","prevPrice24h":"0.01628","price24hPcnt":"-0.0092","highPrice24h":"0.01742","lowPrice24h":"0.01603","turnover24h":"289651.75720109","volume24h":"17228741.36","usdIndexPrice":"0.0160933"},{"symbol":"CITYUSDT","bid1Price":"0.269","bid1Size":"121.25","ask1Price":"0.2697","ask1Size":"99.4","lastPrice":"0.2698","prevPrice24h":"0.2787","price24hPcnt":"-0.0319","highPrice24h":"0.2869","lowPrice24h":"0.2563","turnover24h":"23583.02113","volume24h":"86945.68","usdIndexPrice":"0.268808"},{"symbol":"STXUSDC","bid1Price":"0.2783","bid1Size":"28","ask1Price":"0.2822","ask1Size":"101.2","lastPrice":"0.276","prevPrice24h":"0.2905","price24hPcnt":"-0.0499","highPrice24h":"0.2993","lowPrice24h":"0.2651","turnover24h":"7274.96343","volume24h":"25947.8","usdIndexPrice":"0.279553"},{"symbol":"GMTUSDC","bid1Price":"0.006477","bid1Size":"1184.17","ask1Price":"0.006526","ask1Size":"11604.4","lastPrice":"0.006501","prevPrice24h":"0.006939","price24hPcnt":"-0.0631","highPrice24h":"0.007091","lowPrice24h":"0.00626","turnover24h":"846.68514956","volume24h":"129831.45","usdIndexPrice":"0.00649948"},{"symbol":"AZTECUSDT","bid1Price":"0.01455","bid1Size":"1303.7","ask1Price":"0.01456","ask1Size":"5220.1","lastPrice":"0.01455","prevPrice24h":"0.0165","price24hPcnt":"-0.1182","highPrice24h":"0.01741","lowPrice24h":"0.01409","turnover24h":"1073639.3459518","volume24h":"70135320.6","usdIndexPrice":"0.0145204"},{"symbol":"CRVUSDT","bid1Price":"0.2856","bid1Size":"1538","ask1Price":"0.2859","ask1Size":"2090.4","lastPrice":"0.2855","prevPrice24h":"0.3285","price24hPcnt":"-0.1309","highPrice24h":"0.3379","lowPrice24h":"0.263","turnover24h":"8944162.414262","volume24h":"30990280.02","usdIndexPrice":"0.285362"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.81","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"2087.94","price24hPcnt":"-0.0632","highPrice24h":"2121.13","lowPrice24h":"1953.07","turnover24h":"63834.4537564","volume24h":"30.94934"},{"symbol":"JTOUSDT","bid1Price":"0.3694","bid1Size":"27","ask1Price":"0.3695","ask1Size":"259.9","lastPrice":"0.3693","prevPrice24h":"0.4103","price24hPcnt":"-0.0999","highPrice24h":"0.4319","lowPrice24h":"0.3483","turnover24h":"741815.01239","volume24h":"1968206.7","usdIndexPrice":"0.368771"},{"symbol":"SSVUSDT","bid1Price":"2.346","bid1Size":"63.93","ask1Price":"2.35","ask1Size":"3.36","lastPrice":"2.349","prevPrice24h":"2.495","price24hPcnt":"-0.0585","highPrice24h":"2.554","lowPrice24h":"2.17","turnover24h":"195458.86026","volume24h":"86008.27","usdIndexPrice":"2.349191"},{"symbol":"NIGHTUSDT","bid1Price":"0.03807","bid1Size":"33700.6","ask1Price":"0.03809","ask1Size":"536.7","lastPrice":"0.03812","prevPrice24h":"0.03901","price24hPcnt":"-0.0228","highPrice24h":"0.0406","lowPrice24h":"0.03529","turnover24h":"2338154.118654","volume24h":"62590992.7","usdIndexPrice":"0.0380193"},{"symbol":"XANUSDT","bid1Price":"0.009432","bid1Size":"29006.2","ask1Price":"0.009448","ask1Size":"8876.7","lastPrice":"0.009436","prevPrice24h":"0.010066","price24hPcnt":"-0.0626","highPrice24h":"0.010638","lowPrice24h":"0.009375","turnover24h":"1108235.926197","volume24h":"110040101.4","usdIndexPrice":"0.00941033"},{"symbol":"AVAILUSDT","bid1Price":"0.00228","bid1Size":"8557.3","ask1Price":"0.002284","ask1Size":"11302.9","lastPrice":"0.002283","prevPrice24h":"0.002459","price24hPcnt":"-0.0716","highPrice24h":"0.002484","lowPrice24h":"0.002261","turnover24h":"58128.1723337","volume24h":"24857218","usdIndexPrice":"0.002278"},{"symbol":"ENJUSDT","bid1Price":"0.02308","bid1Size":"19823.28","ask1Price":"0.02313","ask1Size":"11417.16","lastPrice":"0.02306","prevPrice24h":"0.02517","price24hPcnt":"-0.0838","highPrice24h":"0.02585","lowPrice24h":"0.02159","turnover24h":"777202.5887699","volume24h":"34330248.52","usdIndexPrice":"0.0231553"},{"symbol":"SKRUSDT","bid1Price":"0.013217","bid1Size":"1888","ask1Price":"0.01323","ask1Size":"2704.4","lastPrice":"0.013169","prevPrice24h":"0.014208","price24hPcnt":"-0.0731","highPrice24h":"0.014716","lowPrice24h":"0.012509","turnover24h":"469562.0714","volume24h":"35356635.9","usdIndexPrice":"0.0131704"},{"symbol":"WUSDT","bid1Price":"0.011153","bid1Size":"11588.8","ask1Price":"0.011164","ask1Size":"6588.8","lastPrice":"0.011168","prevPrice24h":"0.012429","price24hPcnt":"-0.1015","highPrice24h":"0.01261","lowPrice24h":"0.0106","turnover24h":"713052.350827","volume24h":"61957340.3","usdIndexPrice":"0.0111403"},{"symbol":"MNTBTC","bid1Price":"0.000006131","bid1Size":"539.69","ask1Price":"0.000006136","ask1Size":"117.38","lastPrice":"0.000006141","prevPrice24h":"0.000006194","price24hPcnt":"-0.0086","highPrice24h":"0.000006226","lowPrice24h":"0.00000598","turnover24h":"4.0391170191","volume24h":"659968.08"},{"symbol":"WETUSDT","bid1Price":"0.05211","bid1Size":"12986.5","ask1Price":"0.05225","ask1Size":"239.3","lastPrice":"0.05209","prevPrice24h":"0.05219","price24hPcnt":"-0.0019","highPrice24h":"0.0551","lowPrice24h":"0.04852","turnover24h":"389628.180182","volume24h":"7584362.4","usdIndexPrice":"0.0520364"},{"symbol":"NVDAXUSDT","bid1Price":"206.86","bid1Size":"24.216","ask1Price":"206.96","ask1Size":"24.206","lastPrice":"206.95","prevPrice24h":"214.38","price24hPcnt":"-0.0347","highPrice24h":"215.1","lowPrice24h":"206.39","turnover24h":"271430.33468","volume24h":"1292.918","usdIndexPrice":"206.356818"},{"symbol":"GRAMUSDT","bid1Price":"1.156","bid1Size":"1085.95","ask1Price":"1.157","ask1Size":"698.61","lastPrice":"1.157","prevPrice24h":"1.219","price24hPcnt":"-0.0509","highPrice24h":"1.236","lowPrice24h":"1.1","turnover24h":"8084943.43455","volume24h":"6903158.87","usdIndexPrice":"1.154563"},{"symbol":"ETHUSDE","bid1Price":"2218.92","bid1Size":"20","ask1Price":"2230.05","ask1Size":"20","lastPrice":"2231.28","prevPrice24h":"2299","price24hPcnt":"-0.0295","highPrice24h":"2375","lowPrice24h":"2178.61","turnover24h":"172425.2803472","volume24h":"77.31389"},{"symbol":"ETCUSDT","bid1Price":"7.133","bid1Size":"2.944","ask1Price":"7.135","ask1Size":"7.202","lastPrice":"7.136","prevPrice24h":"7.481","price24hPcnt":"-0.0461","highPrice24h":"7.674","lowPrice24h":"6.778","turnover24h":"1526517.505084","volume24h":"214517.511","usdIndexPrice":"7.124981"},{"symbol":"AUSDT","bid1Price":"0.08138","bid1Size":"10749.7","ask1Price":"0.08147","ask1Size":"557.9","lastPrice":"0.08147","prevPrice24h":"0.08987","price24hPcnt":"-0.0935","highPrice24h":"0.0926","lowPrice24h":"0.07656","turnover24h":"676027.834428","volume24h":"8181993.7","usdIndexPrice":"0.0812712"},{"symbol":"PEPEUSDC","bid1Price":"0.0000051","bid1Size":"784313725","ask1Price":"0.00000516","ask1Size":"380879","lastPrice":"0.000005132","prevPrice24h":"0.000004886","price24hPcnt":"0.0503","highPrice24h":"0.000005713","lowPrice24h":"0.000004291","turnover24h":"279099.207106205","volume24h":"56883010535","usdIndexPrice":"0.00000512193"},{"symbol":"ARUSDT","bid1Price":"3.134","bid1Size":"22.17","ask1Price":"3.137","ask1Size":"16.62","lastPrice":"3.125","prevPrice24h":"3.459","price24hPcnt":"-0.0966","highPrice24h":"3.589","lowPrice24h":"2.987","turnover24h":"466065.50479","volume24h":"146355.86","usdIndexPrice":"3.132678"},{"symbol":"SAHARAUSDT","bid1Price":"0.007432","bid1Size":"40336.1","ask1Price":"0.007442","ask1Size":"1977.7","lastPrice":"0.007402","prevPrice24h":"0.007881","price24hPcnt":"-0.0608","highPrice24h":"0.008002","lowPrice24h":"0.00697","turnover24h":"240092.2344842","volume24h":"32575386.1","usdIndexPrice":"0.00743145"},{"symbol":"ACSUSDT","bid1Price":"0.0001406","bid1Size":"2900000","ask1Price":"0.0001408","ask1Size":"89183.9","lastPrice":"0.0001407","prevPrice24h":"0.0001469","price24hPcnt":"-0.0422","highPrice24h":"0.0001505","lowPrice24h":"0.0001381","turnover24h":"38205.52839324","volume24h":"267998226.7","usdIndexPrice":"0.000140631"},{"symbol":"AURORAUSDT","bid1Price":"0.04557","bid1Size":"210.71","ask1Price":"0.04575","ask1Size":"753.34","lastPrice":"0.04569","prevPrice24h":"0.05027","price24hPcnt":"-0.0911","highPrice24h":"0.05129","lowPrice24h":"0.04478","turnover24h":"67143.0547681","volume24h":"1432448.98","usdIndexPrice":"0.0453683"},{"symbol":"AVLUSDT","bid1Price":"0.01752","bid1Size":"1050.2","ask1Price":"0.01757","ask1Size":"448.8","lastPrice":"0.01754","prevPrice24h":"0.01877","price24hPcnt":"-0.0655","highPrice24h":"0.01932","lowPrice24h":"0.01726","turnover24h":"46258.91987","volume24h":"2546318.1","usdIndexPrice":"0.0174769"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003212","bid1Size":"723103983900","ask1Price":"0.0000000003217","ask1Size":"122814350690","lastPrice":"0.0000000003212","prevPrice24h":"0.0000000003464","price24hPcnt":"-0.0727","highPrice24h":"0.0000000003522","lowPrice24h":"0.0000000003134","turnover24h":"46006.19858083805683","volume24h":"139326031944661.9","usdIndexPrice":"0.000000000322"},{"symbol":"GOOGLXUSDT","bid1Price":"281.4","bid1Size":"1.144","ask1Price":"281.47","ask1Size":"1.526","lastPrice":"281.25","prevPrice24h":"287.39","price24hPcnt":"-0.0214","highPrice24h":"289.67","lowPrice24h":"279.15","turnover24h":"1143982.72165","volume24h":"4026.134","usdIndexPrice":"280.738853"},{"symbol":"MXUSDT","bid1Price":"1.59","bid1Size":"45.04","ask1Price":"1.591","ask1Size":"64.39","lastPrice":"1.591","prevPrice24h":"1.584","price24hPcnt":"0.0044","highPrice24h":"1.603","lowPrice24h":"1.556","turnover24h":"27513.03078","volume24h":"17447.53","usdIndexPrice":"1.586246"},{"symbol":"XLMUSDC","bid1Price":"0.1661","bid1Size":"45.1","ask1Price":"0.1663","ask1Size":"45.1","lastPrice":"0.1661","prevPrice24h":"0.1709","price24hPcnt":"-0.0281","highPrice24h":"0.1738","lowPrice24h":"0.1576","turnover24h":"219230.70242","volume24h":"1331383.1","usdIndexPrice":"0.166182"},{"symbol":"ALTUSDT","bid1Price":"0.006046","bid1Size":"6034.8","ask1Price":"0.006047","ask1Size":"3310.9","lastPrice":"0.006041","prevPrice24h":"0.00652","price24hPcnt":"-0.0735","highPrice24h":"0.006618","lowPrice24h":"0.005649","turnover24h":"591164.0399763","volume24h":"96564158","usdIndexPrice":"0.00602842"},{"symbol":"ETHUSD","bid1Price":"2188.78","bid1Size":"0.05833","ask1Price":"2227.76","ask1Size":"0.15524","lastPrice":"2213.7","prevPrice24h":"2328.82","price24hPcnt":"-0.0494","highPrice24h":"2374.98","lowPrice24h":"2207.54","turnover24h":"15291.2087355","volume24h":"6.81436"},{"symbol":"XRPRLUSD","bid1Price":"1.2335","bid1Size":"60802.6","ask1Price":"1.2341","ask1Size":"8914.49","lastPrice":"1.2314","prevPrice24h":"1.2897","price24hPcnt":"-0.0452","highPrice24h":"1.3117","lowPrice24h":"1.2","turnover24h":"1863574.417064","volume24h":"1493917.02"},{"symbol":"LTCBTC","bid1Price":"0.0007175","bid1Size":"2.387","ask1Price":"0.0007187","ask1Size":"1.128","lastPrice":"0.0007173","prevPrice24h":"0.0007181","price24hPcnt":"-0.0011","highPrice24h":"0.0007221","lowPrice24h":"0.000688","turnover24h":"0.2168167298","volume24h":"305.324"},{"symbol":"RENDERUSDC","bid1Price":"1.541","bid1Size":"83.49","ask1Price":"1.548","ask1Size":"760.76","lastPrice":"1.536","prevPrice24h":"1.664","price24hPcnt":"-0.0769","highPrice24h":"1.698","lowPrice24h":"1.455","turnover24h":"12922.25914","volume24h":"8274.65","usdIndexPrice":"1.544592"},{"symbol":"RECALLUSDT","bid1Price":"0.03381","bid1Size":"833.1","ask1Price":"0.03386","ask1Size":"737.8","lastPrice":"0.03388","prevPrice24h":"0.03906","price24hPcnt":"-0.1326","highPrice24h":"0.03973","lowPrice24h":"0.03307","turnover24h":"209759.161712","volume24h":"5906161.5","usdIndexPrice":"0.0338016"},{"symbol":"NOTUSDT","bid1Price":"0.0003525","bid1Size":"37377","ask1Price":"0.0003529","ask1Size":"37382","lastPrice":"0.0003521","prevPrice24h":"0.0003801","price24hPcnt":"-0.0737","highPrice24h":"0.0003922","lowPrice24h":"0.0003289","turnover24h":"305983.3539026","volume24h":"859106080","usdIndexPrice":"0.000352592"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"10.01","lastPrice":"0.9999","prevPrice24h":"0.9996","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"10588.067915","volume24h":"10592.13","usdIndexPrice":"0.997711"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271809"},{"symbol":"ETHUSDT","bid1Price":"2223.03","bid1Size":"1.75525","ask1Price":"2223.04","ask1Size":"5.98939","lastPrice":"2223.03","prevPrice24h":"2325.61","price24hPcnt":"-0.0441","highPrice24h":"2379.49","lowPrice24h":"2174.34","turnover24h":"495456245.1318188","volume24h":"219676.65128","usdIndexPrice":"2219.142507"},{"symbol":"MCRTUSDT","bid1Price":"0.00008829","bid1Size":"701115.4","ask1Price":"0.00008862","ask1Size":"89038.4","lastPrice":"0.0000885","prevPrice24h":"0.00009144","price24hPcnt":"-0.0322","highPrice24h":"0.00009255","lowPrice24h":"0.0000882","turnover24h":"11773.347751496","volume24h":"131030445.2","usdIndexPrice":"0.0000883403"},{"symbol":"XRPUSDT","bid1Price":"1.2359","bid1Size":"606.7","ask1Price":"1.236","ask1Size":"4971.51","lastPrice":"1.236","prevPrice24h":"1.29","price24hPcnt":"-0.0419","highPrice24h":"1.318","lowPrice24h":"1.2001","turnover24h":"88507971.03444","volume24h":"71049775.79","usdIndexPrice":"1.233813"},{"symbol":"QTUMUSDT","bid1Price":"0.7761","bid1Size":"22.518","ask1Price":"0.7794","ask1Size":"15.808","lastPrice":"0.773","prevPrice24h":"0.8268","price24hPcnt":"-0.0651","highPrice24h":"0.8457","lowPrice24h":"0.7427","turnover24h":"21213.9139947","volume24h":"27382.569","usdIndexPrice":"0.776431"},{"symbol":"AAPLXUSDT","bid1Price":"347.92","bid1Size":"5.759","ask1Price":"348.03","ask1Size":"0.382","lastPrice":"347.91","prevPrice24h":"351.26","price24hPcnt":"-0.0095","highPrice24h":"354.39","lowPrice24h":"343.1","turnover24h":"423968.8482","volume24h":"1216.955","usdIndexPrice":"347.20996"},{"symbol":"KUBUSDT","bid1Price":"0.557","bid1Size":"19.75","ask1Price":"0.5589","ask1Size":"19.68","lastPrice":"0.5582","prevPrice24h":"0.5591","price24hPcnt":"-0.0016","highPrice24h":"0.5738","lowPrice24h":"0.5502","turnover24h":"14638.759049","volume24h":"26211.34","usdIndexPrice":"0.557193"},{"symbol":"BERAUSDT","bid1Price":"0.1388","bid1Size":"431.81","ask1Price":"0.139","ask1Size":"176.21","lastPrice":"0.1385","prevPrice24h":"0.1485","price24hPcnt":"-0.0673","highPrice24h":"0.1544","lowPrice24h":"0.1299","turnover24h":"140485.116548","volume24h":"1016664.95","usdIndexPrice":"0.138654"},{"symbol":"LITUSDT","bid1Price":"2.8411","bid1Size":"196.9","ask1Price":"2.843","ask1Size":"19.32","lastPrice":"2.843","prevPrice24h":"3.081","price24hPcnt":"-0.0772","highPrice24h":"3.3587","lowPrice24h":"2.5911","turnover24h":"28842065.38322","volume24h":"9813226.29","usdIndexPrice":"2.837159"},{"symbol":"MONUSDT","bid1Price":"0.01957","bid1Size":"33022","ask1Price":"0.01958","ask1Size":"1930","lastPrice":"0.01958","prevPrice24h":"0.0206","price24hPcnt":"-0.0495","highPrice24h":"0.02164","lowPrice24h":"0.01806","turnover24h":"5621326.858408","volume24h":"284765758.8","usdIndexPrice":"0.0195488"},{"symbol":"MOVRUSDT","bid1Price":"1.0398","bid1Size":"7.94","ask1Price":"1.0407","ask1Size":"7.93","lastPrice":"1.04","prevPrice24h":"1.0918","price24hPcnt":"-0.0474","highPrice24h":"1.1201","lowPrice24h":"0.9687","turnover24h":"116977.41339","volume24h":"113076.69","usdIndexPrice":"1.036911"},{"symbol":"APEXUSDC","bid1Price":"0.2039","bid1Size":"4888.78","ask1Price":"0.2055","ask1Size":"4873.29","lastPrice":"0.2045","prevPrice24h":"0.2176","price24hPcnt":"-0.0602","highPrice24h":"0.2206","lowPrice24h":"0.1923","turnover24h":"30007.435641","volume24h":"146495.33","usdIndexPrice":"0.204421"},{"symbol":"STABLEUSDT","bid1Price":"0.02621","bid1Size":"4130.7","ask1Price":"0.02623","ask1Size":"6788","lastPrice":"0.0262","prevPrice24h":"0.02728","price24hPcnt":"-0.0396","highPrice24h":"0.02735","lowPrice24h":"0.02416","turnover24h":"847098.882106","volume24h":"32735982","usdIndexPrice":"0.0261549"},{"symbol":"STRKUSDT","bid1Price":"0.04424","bid1Size":"2250.45","ask1Price":"0.04425","ask1Size":"186.12","lastPrice":"0.04424","prevPrice24h":"0.04705","price24hPcnt":"-0.0597","highPrice24h":"0.04801","lowPrice24h":"0.03989","turnover24h":"5465609.9825435","volume24h":"126257876.06","usdIndexPrice":"0.0441834"},{"symbol":"AVAXUSDC","bid1Price":"8.235","bid1Size":"2.752","ask1Price":"8.253","ask1Size":"70.742","lastPrice":"8.228","prevPrice24h":"8.812","price24hPcnt":"-0.0663","highPrice24h":"9.07","lowPrice24h":"7.991","turnover24h":"1073922.122123","volume24h":"128751.198","usdIndexPrice":"8.249744"},{"symbol":"SUIUSDT","bid1Price":"0.8843","bid1Size":"530.25","ask1Price":"0.8845","ask1Size":"101.49","lastPrice":"0.8844","prevPrice24h":"0.9318","price24hPcnt":"-0.0509","highPrice24h":"0.962","lowPrice24h":"0.8272","turnover24h":"13544548.993331","volume24h":"15416966.79","usdIndexPrice":"0.882715"},{"symbol":"PUMPUSDC","bid1Price":"0.004019","bid1Size":"4741.4","ask1Price":"0.004023","ask1Size":"30141.3","lastPrice":"0.004022","prevPrice24h":"0.004395","price24hPcnt":"-0.0849","highPrice24h":"0.00465","lowPrice24h":"0.003764","turnover24h":"55223.1324676","volume24h":"13378668.4","usdIndexPrice":"0.00401722"},{"symbol":"UMAUSDT","bid1Price":"0.3252","bid1Size":"49.2","ask1Price":"0.3253","ask1Size":"330.262","lastPrice":"0.3248","prevPrice24h":"0.3473","price24hPcnt":"-0.0648","highPrice24h":"0.3558","lowPrice24h":"0.3106","turnover24h":"221579.2863547","volume24h":"682635.425","usdIndexPrice":"0.325146"},{"symbol":"MAJORUSDT","bid1Price":"0.03443","bid1Size":"7756.7","ask1Price":"0.03444","ask1Size":"362.9","lastPrice":"0.03444","prevPrice24h":"0.03423","price24hPcnt":"0.0061","highPrice24h":"0.03474","lowPrice24h":"0.03363","turnover24h":"21056.304349","volume24h":"617046.6","usdIndexPrice":"0.0342958"},{"symbol":"AVAXEUR","bid1Price":"7.264","bid1Size":"15.654","ask1Price":"7.404","ask1Size":"36.331","lastPrice":"7.385","prevPrice24h":"7.724","price24hPcnt":"-0.0439","highPrice24h":"8.051","lowPrice24h":"7.18","turnover24h":"70669.440508","volume24h":"9482.915"},{"symbol":"TRXUSDC","bid1Price":"0.3365","bid1Size":"5.93","ask1Price":"0.3391","ask1Size":"5.92","lastPrice":"0.3377","prevPrice24h":"0.3311","price24hPcnt":"0.0199","highPrice24h":"0.374","lowPrice24h":"0.3287","turnover24h":"3063897.9606698","volume24h":"8602096.52","usdIndexPrice":"0.333813"},{"symbol":"PYTHUSDT","bid1Price":"0.06062","bid1Size":"326.7","ask1Price":"0.06069","ask1Size":"989.1","lastPrice":"0.06066","prevPrice24h":"0.07345","price24hPcnt":"-0.1741","highPrice24h":"0.07494","lowPrice24h":"0.05867","turnover24h":"1538925.413355","volume24h":"24622336.08","usdIndexPrice":"0.0605674"},{"symbol":"SOLEUR","bid1Price":"84.7","bid1Size":"3.1725","ask1Price":"84.76","ask1Size":"3.1725","lastPrice":"84.66","prevPrice24h":"90.2","price24hPcnt":"-0.0614","highPrice24h":"92.01","lowPrice24h":"82.53","turnover24h":"664076.689573","volume24h":"7825.4003"},{"symbol":"BILLUSDT","bid1Price":"0.00538","bid1Size":"269678.9","ask1Price":"0.0054","ask1Size":"228387.7","lastPrice":"0.00539","prevPrice24h":"0.00594","price24hPcnt":"-0.0926","highPrice24h":"0.00618","lowPrice24h":"0.00506","turnover24h":"1190001.05332","volume24h":"216929287.4","usdIndexPrice":"0.00537646"},{"symbol":"ZBTUSDT","bid1Price":"0.06923","bid1Size":"538.3","ask1Price":"0.06934","ask1Size":"144.2","lastPrice":"0.06926","prevPrice24h":"0.07003","price24hPcnt":"-0.0110","highPrice24h":"0.0718","lowPrice24h":"0.06467","turnover24h":"62180.977556","volume24h":"909379.3","usdIndexPrice":"0.0692044"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006914","bid1Size":"1137.8","ask1Price":"0.006923","ask1Size":"1137.8","lastPrice":"0.006912","prevPrice24h":"0.007642","price24hPcnt":"-0.0955","highPrice24h":"0.007971","lowPrice24h":"0.006538","turnover24h":"259729.7234028","volume24h":"36803327.2","usdIndexPrice":"0.00690613"},{"symbol":"WALUSDT","bid1Price":"0.03046","bid1Size":"3759.6","ask1Price":"0.03049","ask1Size":"1836.2","lastPrice":"0.0305","prevPrice24h":"0.03291","price24hPcnt":"-0.0732","highPrice24h":"0.0336","lowPrice24h":"0.02963","turnover24h":"448325.751518","volume24h":"14366482.6","usdIndexPrice":"0.0304272"},{"symbol":"GPSUSDT","bid1Price":"0.007632","bid1Size":"15690.5","ask1Price":"0.00764","ask1Size":"2000","lastPrice":"0.007638","prevPrice24h":"0.008271","price24hPcnt":"-0.0765","highPrice24h":"0.008719","lowPrice24h":"0.007616","turnover24h":"162944.982782","volume24h":"20264236","usdIndexPrice":"0.00761428"},{"symbol":"JUPUSDT","bid1Price":"0.252","bid1Size":"1762","ask1Price":"0.2522","ask1Size":"238","lastPrice":"0.2524","prevPrice24h":"0.2723","price24hPcnt":"-0.0731","highPrice24h":"0.2864","lowPrice24h":"0.237","turnover24h":"1926800.650955","volume24h":"7506297.26","usdIndexPrice":"0.251886"},{"symbol":"SENTUSDT","bid1Price":"0.018584","bid1Size":"2805.8","ask1Price":"0.0186","ask1Size":"3619.3","lastPrice":"0.018591","prevPrice24h":"0.020965","price24hPcnt":"-0.1132","highPrice24h":"0.021282","lowPrice24h":"0.017439","turnover24h":"1010253.5505583","volume24h":"54114269.5","usdIndexPrice":"0.0185925"},{"symbol":"WEMIXUSDT","bid1Price":"0.1323","bid1Size":"90.531","ask1Price":"0.1328","ask1Size":"1383.943","lastPrice":"0.1326","prevPrice24h":"0.1466","price24hPcnt":"-0.0955","highPrice24h":"0.1497","lowPrice24h":"0.1261","turnover24h":"68333.3822189","volume24h":"499234.034","usdIndexPrice":"0.132502"},{"symbol":"ARXUSDT","bid1Price":"0.2266","bid1Size":"414.2","ask1Price":"0.2268","ask1Size":"722.6","lastPrice":"0.2266","prevPrice24h":"0.2375","price24hPcnt":"-0.0459","highPrice24h":"0.2477","lowPrice24h":"0.2208","turnover24h":"970392.512228","volume24h":"4156491","usdIndexPrice":"0.22604"},{"symbol":"FLOCKUSDT","bid1Price":"0.0366","bid1Size":"215.17","ask1Price":"0.03662","ask1Size":"215.05","lastPrice":"0.03662","prevPrice24h":"0.04039","price24hPcnt":"-0.0933","highPrice24h":"0.04241","lowPrice24h":"0.03466","turnover24h":"496417.1697065","volume24h":"13300839.63","usdIndexPrice":"0.0365026"},{"symbol":"COMPUSDT","bid1Price":"20.12","bid1Size":"45.77","ask1Price":"20.13","ask1Size":"28.294","lastPrice":"20.1","prevPrice24h":"21.68","price24hPcnt":"-0.0729","highPrice24h":"22.13","lowPrice24h":"19.38","turnover24h":"1803054.57809","volume24h":"86959.982","usdIndexPrice":"20.096386"},{"symbol":"XTZUSDT","bid1Price":"0.2531","bid1Size":"192.34","ask1Price":"0.2534","ask1Size":"192.34","lastPrice":"0.2526","prevPrice24h":"0.2785","price24hPcnt":"-0.0930","highPrice24h":"0.2865","lowPrice24h":"0.2435","turnover24h":"359189.820011","volume24h":"1378741.73","usdIndexPrice":"0.252329"},{"symbol":"FLRUSDT","bid1Price":"0.00592","bid1Size":"2538.9","ask1Price":"0.005928","ask1Size":"1579.4","lastPrice":"0.005924","prevPrice24h":"0.006145","price24hPcnt":"-0.0360","highPrice24h":"0.006205","lowPrice24h":"0.005852","turnover24h":"602141.3557647","volume24h":"100403250.7","usdIndexPrice":"0.00591092"},{"symbol":"DOTUSDT","bid1Price":"0.9452","bid1Size":"25.195","ask1Price":"0.9455","ask1Size":"244.366","lastPrice":"0.9451","prevPrice24h":"0.9951","price24hPcnt":"-0.0502","highPrice24h":"1.0242","lowPrice24h":"0.8688","turnover24h":"3330299.0055531","volume24h":"3597333.107","usdIndexPrice":"0.943384"},{"symbol":"LMWRUSDT","bid1Price":"0.0089","bid1Size":"840.09","ask1Price":"0.00891","ask1Size":"9336.58","lastPrice":"0.0089","prevPrice24h":"0.00962","price24hPcnt":"-0.0748","highPrice24h":"0.00981","lowPrice24h":"0.00886","turnover24h":"45652.097841","volume24h":"4914527.46","usdIndexPrice":"0.00888674"},{"symbol":"NEARUSDT","bid1Price":"4.304","bid1Size":"43.83","ask1Price":"4.305","ask1Size":"202.49","lastPrice":"4.305","prevPrice24h":"4.436","price24hPcnt":"-0.0295","highPrice24h":"4.692","lowPrice24h":"3.909","turnover24h":"37339981.513904","volume24h":"8790615.87","usdIndexPrice":"4.300911"},{"symbol":"KAIAUSDT","bid1Price":"0.0332","bid1Size":"322","ask1Price":"0.03322","ask1Size":"322","lastPrice":"0.03317","prevPrice24h":"0.03364","price24hPcnt":"-0.0140","highPrice24h":"0.03449","lowPrice24h":"0.03066","turnover24h":"355692.6775","volume24h":"10922794","usdIndexPrice":"0.0331727"},{"symbol":"TREEUSDT","bid1Price":"0.03524","bid1Size":"1886.1","ask1Price":"0.03528","ask1Size":"1545.6","lastPrice":"0.03528","prevPrice24h":"0.03652","price24hPcnt":"-0.0340","highPrice24h":"0.037","lowPrice24h":"0.03306","turnover24h":"237212.516223","volume24h":"6812138.3","usdIndexPrice":"0.035227"},{"symbol":"SWELLUSDT","bid1Price":"0.0007116","bid1Size":"10351","ask1Price":"0.0007186","ask1Size":"105356","lastPrice":"0.0007116","prevPrice24h":"0.0007078","price24hPcnt":"0.0054","highPrice24h":"0.000765","lowPrice24h":"0.0006712","turnover24h":"205778.0520805","volume24h":"287725489","usdIndexPrice":"0.000713236"},{"symbol":"SHIBUSDT","bid1Price":"0.000004734","bid1Size":"128847058","ask1Price":"0.000004736","ask1Size":"31721707","lastPrice":"0.000004734","prevPrice24h":"0.000004919","price24hPcnt":"-0.0376","highPrice24h":"0.000005087","lowPrice24h":"0.000004462","turnover24h":"3974994.9586604524","volume24h":"856895396775.7","usdIndexPrice":"0.00000472788"},{"symbol":"ETHBTC","bid1Price":"0.02892","bid1Size":"0.24","ask1Price":"0.028926","ask1Size":"1.56138","lastPrice":"0.028918","prevPrice24h":"0.028943","price24hPcnt":"-0.0009","highPrice24h":"0.02903","lowPrice24h":"0.028349","turnover24h":"153.8824397885","volume24h":"5364.58183"},{"symbol":"POLUSDC","bid1Price":"0.09048","bid1Size":"35.6","ask1Price":"0.09165","ask1Size":"2729.1","lastPrice":"0.09095","prevPrice24h":"0.09191","price24hPcnt":"-0.0104","highPrice24h":"0.09441","lowPrice24h":"0.083","turnover24h":"19982.97922","volume24h":"223785.5","usdIndexPrice":"0.0915156"},{"symbol":"SOLUSDE","bid1Price":"94.48","bid1Size":"3","ask1Price":"94.81","ask1Size":"3","lastPrice":"94.52","prevPrice24h":"100.23","price24hPcnt":"-0.0570","highPrice24h":"103.04","lowPrice24h":"92.48","turnover24h":"117719.193846","volume24h":"1233.3999"},{"symbol":"BTTUSDT","bid1Price":"0.0000003527","bid1Size":"63309124","ask1Price":"0.0000003542","ask1Size":"95343721","lastPrice":"0.0000003542","prevPrice24h":"0.0000003629","price24hPcnt":"-0.0240","highPrice24h":"0.0000003662","lowPrice24h":"0.0000003519","turnover24h":"98403.9588879507","volume24h":"273373545603","usdIndexPrice":"0.000000356033"},{"symbol":"SLXUSDT","bid1Price":"0.04502","bid1Size":"34452.3","ask1Price":"0.04508","ask1Size":"2378.1","lastPrice":"0.04507","prevPrice24h":"0.05092","price24hPcnt":"-0.1149","highPrice24h":"0.05142","lowPrice24h":"0.04477","turnover24h":"1094803.912046","volume24h":"23701549.8","usdIndexPrice":"0.0450046"},{"symbol":"SOLUSDC","bid1Price":"94.43","bid1Size":"0.717","ask1Price":"94.44","ask1Size":"3.3405","lastPrice":"94.41","prevPrice24h":"100.62","price24hPcnt":"-0.0617","highPrice24h":"103.09","lowPrice24h":"92.21","turnover24h":"8495596.995777","volume24h":"87860.3045","usdIndexPrice":"94.421856"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008609","bid1Size":"1655.8","ask1Price":"0.00862","ask1Size":"1655.8","lastPrice":"0.008626","prevPrice24h":"0.009705","price24hPcnt":"-0.1112","highPrice24h":"0.009909","lowPrice24h":"0.008123","turnover24h":"106921.9609466","volume24h":"12148534.4","usdIndexPrice":"0.00859655"},{"symbol":"FIDAUSDT","bid1Price":"0.01637","bid1Size":"32478.25","ask1Price":"0.01642","ask1Size":"37310.1","lastPrice":"0.01635","prevPrice24h":"0.01769","price24hPcnt":"-0.0757","highPrice24h":"0.01831","lowPrice24h":"0.01583","turnover24h":"24144.9941553","volume24h":"1439740.57","usdIndexPrice":"0.0163812"},{"symbol":"MPLXUSDT","bid1Price":"0.07127","bid1Size":"548.45","ask1Price":"0.07161","ask1Size":"148.78","lastPrice":"0.07162","prevPrice24h":"0.059","price24hPcnt":"0.2139","highPrice24h":"0.076","lowPrice24h":"0.05551","turnover24h":"517020.9957423","volume24h":"7753052.35","usdIndexPrice":"0.0712848"},{"symbol":"USTCUSDT","bid1Price":"0.004648","bid1Size":"5131.5","ask1Price":"0.004675","ask1Size":"3173.4","lastPrice":"0.00466","prevPrice24h":"0.005045","price24hPcnt":"-0.0763","highPrice24h":"0.005098","lowPrice24h":"0.004337","turnover24h":"178915.9245426","volume24h":"37396827.9","usdIndexPrice":"0.00462417"},{"symbol":"FUSDT","bid1Price":"0.002845","bid1Size":"12733.9","ask1Price":"0.002848","ask1Size":"160006.7","lastPrice":"0.002847","prevPrice24h":"0.002986","price24hPcnt":"-0.0466","highPrice24h":"0.003045","lowPrice24h":"0.002681","turnover24h":"260459.4383217","volume24h":"92457184.6","usdIndexPrice":"0.00284238"},{"symbol":"LTCUSDC","bid1Price":"55.12","bid1Size":"4.08046","ask1Price":"55.23","ask1Size":"31.12517","lastPrice":"55.12","prevPrice24h":"57.83","price24hPcnt":"-0.0469","highPrice24h":"58.84","lowPrice24h":"52.8","turnover24h":"212568.4375439","volume24h":"3843.40793","usdIndexPrice":"55.137359"},{"symbol":"KAVAUSDT","bid1Price":"0.06945","bid1Size":"1370.79","ask1Price":"0.0695","ask1Size":"723.24","lastPrice":"0.0695","prevPrice24h":"0.06933","price24hPcnt":"0.0025","highPrice24h":"0.06992","lowPrice24h":"0.06547","turnover24h":"130710.3542856","volume24h":"1920391.07","usdIndexPrice":"0.0693029"},{"symbol":"SUSHIUSDT","bid1Price":"0.1903","bid1Size":"9242.28","ask1Price":"0.1906","ask1Size":"351.52","lastPrice":"0.1902","prevPrice24h":"0.2043","price24hPcnt":"-0.0690","highPrice24h":"0.2112","lowPrice24h":"0.1787","turnover24h":"289320.285243","volume24h":"1520037.949","usdIndexPrice":"0.18997"},{"symbol":"BICOUSDT","bid1Price":"0.01602","bid1Size":"6617.81","ask1Price":"0.01605","ask1Size":"4226.66","lastPrice":"0.01605","prevPrice24h":"0.0168","price24hPcnt":"-0.0446","highPrice24h":"0.01814","lowPrice24h":"0.01482","turnover24h":"475348.0977468","volume24h":"29258821.88","usdIndexPrice":"0.0160385"},{"symbol":"XRPBTC","bid1Price":"0.00001607","bid1Size":"3232.74","ask1Price":"0.00001609","ask1Size":"3833.44","lastPrice":"0.00001607","prevPrice24h":"0.00001605","price24hPcnt":"0.0012","highPrice24h":"0.00001623","lowPrice24h":"0.0000156","turnover24h":"22.0459451317","volume24h":"1388202.98"},{"symbol":"HBARUSDT","bid1Price":"0.07129","bid1Size":"1000","ask1Price":"0.0713","ask1Size":"619.8","lastPrice":"0.07127","prevPrice24h":"0.07385","price24hPcnt":"-0.0349","highPrice24h":"0.07582","lowPrice24h":"0.06613","turnover24h":"5844336.820873","volume24h":"83385762.2","usdIndexPrice":"0.0711371"},{"symbol":"ORDIUSDT","bid1Price":"3.422","bid1Size":"10.99","ask1Price":"3.425","ask1Size":"5.54","lastPrice":"3.421","prevPrice24h":"3.63","price24hPcnt":"-0.0576","highPrice24h":"3.769","lowPrice24h":"3.166","turnover24h":"204272.15339","volume24h":"59795.91","usdIndexPrice":"3.417177"},{"symbol":"ADAUSDC","bid1Price":"0.1909","bid1Size":"6291.61","ask1Price":"0.1912","ask1Size":"10449.12","lastPrice":"0.1908","prevPrice24h":"0.2012","price24hPcnt":"-0.0517","highPrice24h":"0.2085","lowPrice24h":"0.1821","turnover24h":"550641.034559","volume24h":"2888186.77","usdIndexPrice":"0.190893"},{"symbol":"LUNCUSDT","bid1Price":"0.00004311","bid1Size":"21482931","ask1Price":"0.00004321","ask1Size":"21320573","lastPrice":"0.00004309","prevPrice24h":"0.00004543","price24hPcnt":"-0.0515","highPrice24h":"0.0000461","lowPrice24h":"0.00003984","turnover24h":"116188.97010292025","volume24h":"2702579118.8","usdIndexPrice":"0.0000426132"},{"symbol":"VIRTUALUSDC","bid1Price":"0.58","bid1Size":"164.13","ask1Price":"0.5806","ask1Size":"13.58","lastPrice":"0.5793","prevPrice24h":"0.6125","price24hPcnt":"-0.0542","highPrice24h":"0.6232","lowPrice24h":"0.541","turnover24h":"25358.040647","volume24h":"44395.16","usdIndexPrice":"0.5801"},{"symbol":"ZAMAUSDT","bid1Price":"0.06512","bid1Size":"400","ask1Price":"0.06517","ask1Size":"370.6","lastPrice":"0.06515","prevPrice24h":"0.07352","price24hPcnt":"-0.1138","highPrice24h":"0.07783","lowPrice24h":"0.05879","turnover24h":"2714037.997125","volume24h":"42399664.9","usdIndexPrice":"0.0650555"},{"symbol":"FTTUSDT","bid1Price":"0.2268","bid1Size":"23.514","ask1Price":"0.2272","ask1Size":"3964.443","lastPrice":"0.2272","prevPrice24h":"0.2362","price24hPcnt":"-0.0381","highPrice24h":"0.249","lowPrice24h":"0.2188","turnover24h":"14321.8119522","volume24h":"62039.479","usdIndexPrice":"0.229299"},{"symbol":"USDTBRL","bid1Price":"5.41","bid1Size":"121.7","ask1Price":"5.4199","ask1Size":"566.3","lastPrice":"5.4173","prevPrice24h":"5.3718","price24hPcnt":"0.0085","highPrice24h":"5.499","lowPrice24h":"5.3029","turnover24h":"6405507.48787","volume24h":"1185483"},{"symbol":"ENSOUSDT","bid1Price":"0.5866","bid1Size":"67.68","ask1Price":"0.5873","ask1Size":"43","lastPrice":"0.5864","prevPrice24h":"0.6234","price24hPcnt":"-0.0594","highPrice24h":"0.6393","lowPrice24h":"0.5496","turnover24h":"282032.201622","volume24h":"482048.97","usdIndexPrice":"0.585065"},{"symbol":"NEARUSDC","bid1Price":"4.293","bid1Size":"3.04","ask1Price":"4.302","ask1Size":"69.44","lastPrice":"4.276","prevPrice24h":"4.436","price24hPcnt":"-0.0361","highPrice24h":"4.685","lowPrice24h":"3.906","turnover24h":"200552.21335","volume24h":"47821.08","usdIndexPrice":"4.300896"},{"symbol":"AEROUSDT","bid1Price":"0.6217","bid1Size":"38.55","ask1Price":"0.6222","ask1Size":"28.92","lastPrice":"0.6218","prevPrice24h":"0.6879","price24hPcnt":"-0.0961","highPrice24h":"0.712","lowPrice24h":"0.597","turnover24h":"6204103.192542","volume24h":"9906576.35","usdIndexPrice":"0.620267"},{"symbol":"GRASSUSDT","bid1Price":"0.583","bid1Size":"81.8","ask1Price":"0.5832","ask1Size":"827.4","lastPrice":"0.583","prevPrice24h":"0.6523","price24hPcnt":"-0.1062","highPrice24h":"0.672","lowPrice24h":"0.5514","turnover24h":"5095798.70012","volume24h":"8434780.3","usdIndexPrice":"0.581855"},{"symbol":"RESOLVUSDT","bid1Price":"0.01488","bid1Size":"1902.7","ask1Price":"0.01491","ask1Size":"5490.1","lastPrice":"0.01488","prevPrice24h":"0.01609","price24hPcnt":"-0.0752","highPrice24h":"0.01687","lowPrice24h":"0.01394","turnover24h":"176850.333163","volume24h":"11556349.4","usdIndexPrice":"0.0148698"},{"symbol":"DOODUSDT","bid1Price":"0.001929","bid1Size":"121623.9","ask1Price":"0.001931","ask1Size":"12277","lastPrice":"0.001928","prevPrice24h":"0.001801","price24hPcnt":"0.0705","highPrice24h":"0.002143","lowPrice24h":"0.001708","turnover24h":"1598820.9654425","volume24h":"836485029.9","usdIndexPrice":"0.00192498"},{"symbol":"INITUSDT","bid1Price":"0.20242","bid1Size":"160.4","ask1Price":"0.20268","ask1Size":"123","lastPrice":"0.20241","prevPrice24h":"0.2131","price24hPcnt":"-0.0502","highPrice24h":"0.2328","lowPrice24h":"0.20111","turnover24h":"997540.479358","volume24h":"4581535.8","usdIndexPrice":"0.202163"},{"symbol":"BTCXUSD","bid1Price":"76546.7","bid1Size":"0.010855","ask1Price":"77080.5","ask1Size":"0.001866","lastPrice":"78928.5","prevPrice24h":"79852.7","price24hPcnt":"-0.0116","highPrice24h":"79852.7","lowPrice24h":"78928.5","turnover24h":"7989.616341","volume24h":"0.101226"},{"symbol":"METUSDT","bid1Price":"0.2769","bid1Size":"217","ask1Price":"0.2771","ask1Size":"177.4","lastPrice":"0.2769","prevPrice24h":"0.2976","price24hPcnt":"-0.0696","highPrice24h":"0.3091","lowPrice24h":"0.2614","turnover24h":"529432.97997","volume24h":"1882053.5","usdIndexPrice":"0.276621"},{"symbol":"AVAXUSDT","bid1Price":"8.257","bid1Size":"2.809","ask1Price":"8.258","ask1Size":"19.785","lastPrice":"8.257","prevPrice24h":"8.818","price24hPcnt":"-0.0636","highPrice24h":"9.082","lowPrice24h":"7.999","turnover24h":"9244528.503716","volume24h":"1101383.303","usdIndexPrice":"8.249744"},{"symbol":"AAVEUSDT","bid1Price":"124.78","bid1Size":"0.0632","ask1Price":"124.79","ask1Size":"0.0444","lastPrice":"124.78","prevPrice24h":"133.16","price24hPcnt":"-0.0629","highPrice24h":"137.98","lowPrice24h":"114.99","turnover24h":"23533440.459346","volume24h":"190456.1674","usdIndexPrice":"124.606677"},{"symbol":"VTHOUSDT","bid1Price":"0.0005609","bid1Size":"165620","ask1Price":"0.0005621","ask1Size":"168745","lastPrice":"0.0005605","prevPrice24h":"0.0005864","price24hPcnt":"-0.0442","highPrice24h":"0.000598","lowPrice24h":"0.0005226","turnover24h":"363469.5169697","volume24h":"654718574","usdIndexPrice":"0.000559578"},{"symbol":"SOMIUSDT","bid1Price":"0.18521","bid1Size":"903.8","ask1Price":"0.18567","ask1Size":"67.5","lastPrice":"0.18461","prevPrice24h":"0.18738","price24hPcnt":"-0.0148","highPrice24h":"0.19801","lowPrice24h":"0.1793","turnover24h":"173482.90749","volume24h":"912235.2","usdIndexPrice":"0.184761"},{"symbol":"MNTUSD1","bid1Price":"0.4719","bid1Size":"420.67","ask1Price":"0.4724","ask1Size":"2825.23","lastPrice":"0.4724","prevPrice24h":"0.4981","price24hPcnt":"-0.0516","highPrice24h":"0.5056","lowPrice24h":"0.4615","turnover24h":"256287.08604","volume24h":"530893.39"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002322","bid1Size":"1367682","ask1Price":"0.0000236","ask1Size":"1418979","lastPrice":"0.0000235","prevPrice24h":"0.00002343","price24hPcnt":"0.0030","highPrice24h":"0.00002498","lowPrice24h":"0.00002146","turnover24h":"1687.01163341","volume24h":"73808974","usdIndexPrice":"0.0000233667"},{"symbol":"NYMUSDT","bid1Price":"0.02638","bid1Size":"2738.04","ask1Price":"0.02639","ask1Size":"319.39","lastPrice":"0.02639","prevPrice24h":"0.02654","price24hPcnt":"-0.0057","highPrice24h":"0.02972","lowPrice24h":"0.02613","turnover24h":"46192.697712","volume24h":"1717084.46","usdIndexPrice":"0.0263294"},{"symbol":"GLMRUSDT","bid1Price":"0.007623","bid1Size":"22593.97","ask1Price":"0.007631","ask1Size":"22670.77","lastPrice":"0.007623","prevPrice24h":"0.008684","price24hPcnt":"-0.1222","highPrice24h":"0.008935","lowPrice24h":"0.007491","turnover24h":"352464.17480317","volume24h":"44129658.24","usdIndexPrice":"0.00761464"},{"symbol":"DYDXUSDC","bid1Price":"0.10251","bid1Size":"176.7","ask1Price":"0.10485","ask1Size":"125.1","lastPrice":"0.10405","prevPrice24h":"0.11295","price24hPcnt":"-0.0788","highPrice24h":"0.1133","lowPrice24h":"0.102","turnover24h":"937.328222","volume24h":"8823.9","usdIndexPrice":"0.103756"},{"symbol":"YFIUSDT","bid1Price":"1806","bid1Size":"0.3247","ask1Price":"1809","ask1Size":"0.00722","lastPrice":"1806","prevPrice24h":"2068","price24hPcnt":"-0.1267","highPrice24h":"2113","lowPrice24h":"1686","turnover24h":"864258.44073","volume24h":"483.33645","usdIndexPrice":"1805.952919"},{"symbol":"CATIEUR","bid1Price":"0.00043","bid1Size":"3332.41","ask1Price":"0.73925","ask1Size":"42.37","lastPrice":"0.03568","prevPrice24h":"0.03876","price24hPcnt":"-0.0795","highPrice24h":"0.03876","lowPrice24h":"0.03484","turnover24h":"380.419325","volume24h":"10584.14"},{"symbol":"PLUMEUSDT","bid1Price":"0.01483","bid1Size":"3323.5","ask1Price":"0.01485","ask1Size":"21635.6","lastPrice":"0.01486","prevPrice24h":"0.01556","price24hPcnt":"-0.0450","highPrice24h":"0.01613","lowPrice24h":"0.01355","turnover24h":"2413220.349979","volume24h":"167765737.3","usdIndexPrice":"0.0148421"},{"symbol":"TELUSDT","bid1Price":"0.001405","bid1Size":"8305.9","ask1Price":"0.001412","ask1Size":"13664","lastPrice":"0.001407","prevPrice24h":"0.001462","price24hPcnt":"-0.0376","highPrice24h":"0.001505","lowPrice24h":"0.00139","turnover24h":"31613.1503865","volume24h":"22123995.1","usdIndexPrice":"0.00140996"},{"symbol":"CORNUSDT","bid1Price":"0.02457","bid1Size":"2906.7","ask1Price":"0.02458","ask1Size":"98065.9","lastPrice":"0.02457","prevPrice24h":"0.02465","price24hPcnt":"-0.0032","highPrice24h":"0.02465","lowPrice24h":"0.024","turnover24h":"172863.876299","volume24h":"7036609.3","usdIndexPrice":"0.0245289"},{"symbol":"KASUSDT","bid1Price":"0.03289","bid1Size":"434.22","ask1Price":"0.03292","ask1Size":"10486.82","lastPrice":"0.0329","prevPrice24h":"0.03625","price24hPcnt":"-0.0924","highPrice24h":"0.03733","lowPrice24h":"0.03241","turnover24h":"2734809.7880209","volume24h":"79922233.54","usdIndexPrice":"0.0328645"},{"symbol":"VELOUSDT","bid1Price":"0.003423","bid1Size":"8321","ask1Price":"0.003425","ask1Size":"9675.7","lastPrice":"0.003425","prevPrice24h":"0.003601","price24hPcnt":"-0.0489","highPrice24h":"0.003664","lowPrice24h":"0.003333","turnover24h":"830326.8027672","volume24h":"240680695","usdIndexPrice":"0.00341902"},{"symbol":"AAVEUSDC","bid1Price":"124.35","bid1Size":"0.2644","ask1Price":"124.7","ask1Size":"5.5366","lastPrice":"124.38","prevPrice24h":"133.22","price24hPcnt":"-0.0664","highPrice24h":"137.16","lowPrice24h":"115.18","turnover24h":"116881.291588","volume24h":"949.0589","usdIndexPrice":"124.606677"},{"symbol":"XRPEUR","bid1Price":"1.1065","bid1Size":"242.84","ask1Price":"1.1081","ask1Size":"242.77","lastPrice":"1.109","prevPrice24h":"1.1622","price24hPcnt":"-0.0458","highPrice24h":"1.1733","lowPrice24h":"1.0719","turnover24h":"77803.818066","volume24h":"70111.97"},{"symbol":"DBRUSDT","bid1Price":"0.01342","bid1Size":"4552","ask1Price":"0.01343","ask1Size":"863","lastPrice":"0.01343","prevPrice24h":"0.01399","price24hPcnt":"-0.0400","highPrice24h":"0.01399","lowPrice24h":"0.01311","turnover24h":"524571.20317","volume24h":"38502463","usdIndexPrice":"0.0134029"},{"symbol":"USDCBRL","bid1Price":"5.4236","bid1Size":"12.2","ask1Price":"5.445","ask1Size":"44.7","lastPrice":"5.4236","prevPrice24h":"5.3797","price24hPcnt":"0.0082","highPrice24h":"5.5","lowPrice24h":"5.347","turnover24h":"1309515.56327","volume24h":"242531.9"},{"symbol":"USDTEUR","bid1Price":"0.8959","bid1Size":"950.6","ask1Price":"0.8961","ask1Size":"728356.14","lastPrice":"0.8961","prevPrice24h":"0.8958","price24hPcnt":"0.0003","highPrice24h":"0.8964","lowPrice24h":"0.8901","turnover24h":"5337197.302496","volume24h":"5976512.01"},{"symbol":"MEGAUSDT","bid1Price":"0.04505","bid1Size":"600.4","ask1Price":"0.04508","ask1Size":"1939.6","lastPrice":"0.04506","prevPrice24h":"0.04763","price24hPcnt":"-0.0540","highPrice24h":"0.04895","lowPrice24h":"0.04303","turnover24h":"1616159.826297","volume24h":"35365291.3","usdIndexPrice":"0.0450028"},{"symbol":"ALGOUSDC","bid1Price":"0.09376","bid1Size":"7929.1","ask1Price":"0.09435","ask1Size":"6572","lastPrice":"0.09552","prevPrice24h":"0.10018","price24hPcnt":"-0.0465","highPrice24h":"0.10254","lowPrice24h":"0.09","turnover24h":"10110.482871","volume24h":"106978","usdIndexPrice":"0.0937408"},{"symbol":"VERONAUSDT","bid1Price":"0.10974","bid1Size":"579.5","ask1Price":"0.1098","ask1Size":"390.9","lastPrice":"0.10974","prevPrice24h":"0.11722","price24hPcnt":"-0.0638","highPrice24h":"0.11764","lowPrice24h":"0.10698","turnover24h":"117885.93189","volume24h":"1059392.8","usdIndexPrice":"0.109563"},{"symbol":"APEUSDC","bid1Price":"0.11126","bid1Size":"2138.84","ask1Price":"0.11169","ask1Size":"221.71","lastPrice":"0.11148","prevPrice24h":"0.1206","price24hPcnt":"-0.0756","highPrice24h":"0.12565","lowPrice24h":"0.10618","turnover24h":"139730.572996","volume24h":"1273256.63","usdIndexPrice":"0.111532"},{"symbol":"METUSDC","bid1Price":"0.2764","bid1Size":"1305.1","ask1Price":"0.2782","ask1Size":"38.8","lastPrice":"0.2766","prevPrice24h":"0.2965","price24hPcnt":"-0.0671","highPrice24h":"0.3071","lowPrice24h":"0.2617","turnover24h":"23964.66371","volume24h":"85481.8","usdIndexPrice":"0.276621"},{"symbol":"FETUSDT","bid1Price":"0.1629","bid1Size":"1521.66","ask1Price":"0.163","ask1Size":"1820.57","lastPrice":"0.163","prevPrice24h":"0.1808","price24hPcnt":"-0.0985","highPrice24h":"0.1857","lowPrice24h":"0.1517","turnover24h":"4014254.590884","volume24h":"25058139.1","usdIndexPrice":"0.162647"},{"symbol":"DOGSUSDC","bid1Price":"0.00003136","bid1Size":"86714038","ask1Price":"0.00003231","ask1Size":"1087764","lastPrice":"0.00003189","prevPrice24h":"0.0000348","price24hPcnt":"-0.0836","highPrice24h":"0.0000356","lowPrice24h":"0.0000294","turnover24h":"277.75100221","volume24h":"8990595","usdIndexPrice":"0.0000319586"},{"symbol":"2ZUSDT","bid1Price":"0.02648","bid1Size":"1837.7","ask1Price":"0.02652","ask1Size":"2045.1","lastPrice":"0.0265","prevPrice24h":"0.02796","price24hPcnt":"-0.0522","highPrice24h":"0.02913","lowPrice24h":"0.02469","turnover24h":"244653.100165","volume24h":"9254880.4","usdIndexPrice":"0.0264668"},{"symbol":"BOBAUSDT","bid1Price":"0.01821","bid1Size":"1994.22","ask1Price":"0.01827","ask1Size":"7500","lastPrice":"0.01824","prevPrice24h":"0.01919","price24hPcnt":"-0.0495","highPrice24h":"0.01979","lowPrice24h":"0.01821","turnover24h":"32487.223207","volume24h":"1735393.36","usdIndexPrice":"0.0182221"},{"symbol":"OPUSDT","bid1Price":"0.10605","bid1Size":"1800.01","ask1Price":"0.10611","ask1Size":"150","lastPrice":"0.10592","prevPrice24h":"0.1109","price24hPcnt":"-0.0449","highPrice24h":"0.11486","lowPrice24h":"0.09367","turnover24h":"2073807.290411","volume24h":"20228543.57","usdIndexPrice":"0.105853"},{"symbol":"ALGOUSDT","bid1Price":"0.094","bid1Size":"2132.6","ask1Price":"0.09412","ask1Size":"1362","lastPrice":"0.09407","prevPrice24h":"0.1001","price24hPcnt":"-0.0602","highPrice24h":"0.1036","lowPrice24h":"0.0894","turnover24h":"1325652.165749","volume24h":"13984017.46","usdIndexPrice":"0.0937405"},{"symbol":"CELOUSDT","bid1Price":"0.07047","bid1Size":"4496.32","ask1Price":"0.07051","ask1Size":"144.17","lastPrice":"0.07055","prevPrice24h":"0.08087","price24hPcnt":"-0.1276","highPrice24h":"0.08316","lowPrice24h":"0.06829","turnover24h":"489186.3441996","volume24h":"6658351.68","usdIndexPrice":"0.0703936"},{"symbol":"LDOUSDT","bid1Price":"0.3317","bid1Size":"417.62","ask1Price":"0.3319","ask1Size":"440.24","lastPrice":"0.3317","prevPrice24h":"0.3688","price24hPcnt":"-0.1006","highPrice24h":"0.3814","lowPrice24h":"0.309","turnover24h":"6211016.036053","volume24h":"18896064.89","usdIndexPrice":"0.331192"},{"symbol":"DIAMUSDT","bid1Price":"0.004219","bid1Size":"2531","ask1Price":"0.004306","ask1Size":"9358","lastPrice":"0.004306","prevPrice24h":"0.004511","price24hPcnt":"-0.0454","highPrice24h":"0.005332","lowPrice24h":"0.003113","turnover24h":"36145.902986","volume24h":"8610216","usdIndexPrice":"0.00450685"},{"symbol":"MAVIAUSDT","bid1Price":"0.02363","bid1Size":"1968.06","ask1Price":"0.02367","ask1Size":"1447.15","lastPrice":"0.02364","prevPrice24h":"0.0258","price24hPcnt":"-0.0837","highPrice24h":"0.02662","lowPrice24h":"0.02257","turnover24h":"244882.4256321","volume24h":"10112406.48","usdIndexPrice":"0.023595"},{"symbol":"SUSDC","bid1Price":"0.04124","bid1Size":"478.7","ask1Price":"0.04206","ask1Size":"478.7","lastPrice":"0.04243","prevPrice24h":"0.04496","price24hPcnt":"-0.0563","highPrice24h":"0.04496","lowPrice24h":"0.03935","turnover24h":"648.369604","volume24h":"15476.6","usdIndexPrice":"0.0416836"},{"symbol":"MERLUSDT","bid1Price":"0.02822","bid1Size":"3406.93","ask1Price":"0.02828","ask1Size":"4113.56","lastPrice":"0.02822","prevPrice24h":"0.02782","price24hPcnt":"0.0144","highPrice24h":"0.02996","lowPrice24h":"0.02625","turnover24h":"417257.6200521","volume24h":"14991892.87","usdIndexPrice":"0.0282272"},{"symbol":"LAVAUSDT","bid1Price":"0.01341","bid1Size":"17012.1","ask1Price":"0.01343","ask1Size":"11053.6","lastPrice":"0.01341","prevPrice24h":"0.01409","price24hPcnt":"-0.0483","highPrice24h":"0.01447","lowPrice24h":"0.01325","turnover24h":"342587.570909","volume24h":"24684847.6","usdIndexPrice":"0.0133899"},{"symbol":"JUPUSDC","bid1Price":"0.2511","bid1Size":"99.7","ask1Price":"0.2534","ask1Size":"43.1","lastPrice":"0.2533","prevPrice24h":"0.2714","price24hPcnt":"-0.0667","highPrice24h":"0.2841","lowPrice24h":"0.2373","turnover24h":"7325.78768","volume24h":"28510.9","usdIndexPrice":"0.251887"},{"symbol":"MEWUSDC","bid1Price":"0.0004087","bid1Size":"568342","ask1Price":"0.0004098","ask1Size":"43977.4","lastPrice":"0.0004158","prevPrice24h":"0.0004348","price24hPcnt":"-0.0437","highPrice24h":"0.0004694","lowPrice24h":"0.0004036","turnover24h":"2001.84942962","volume24h":"4620915.3","usdIndexPrice":"0.000409239"},{"symbol":"MNTUSDC","bid1Price":"0.4707","bid1Size":"313.52","ask1Price":"0.4709","ask1Size":"642.54","lastPrice":"0.4709","prevPrice24h":"0.4969","price24hPcnt":"-0.0523","highPrice24h":"0.5055","lowPrice24h":"0.46","turnover24h":"975237.770872","volume24h":"2026178.17","usdIndexPrice":"0.470672"},{"symbol":"LUNAUSDT","bid1Price":"0.03916","bid1Size":"6316.1","ask1Price":"0.03922","ask1Size":"6312.9","lastPrice":"0.03915","prevPrice24h":"0.04203","price24hPcnt":"-0.0685","highPrice24h":"0.04317","lowPrice24h":"0.03642","turnover24h":"31149.580671","volume24h":"775717.5","usdIndexPrice":"0.0391175"},{"symbol":"HOODXUSDT","bid1Price":"84","bid1Size":"1","ask1Price":"84.05","ask1Size":"2.672","lastPrice":"84.07","prevPrice24h":"91.49","price24hPcnt":"-0.0811","highPrice24h":"92.54","lowPrice24h":"82.38","turnover24h":"389091.77768","volume24h":"4456.403","usdIndexPrice":"83.906213"},{"symbol":"DOGEUSDC","bid1Price":"0.07516","bid1Size":"12216","ask1Price":"0.0752","ask1Size":"13245.5","lastPrice":"0.07502","prevPrice24h":"0.07909","price24hPcnt":"-0.0515","highPrice24h":"0.08138","lowPrice24h":"0.07216","turnover24h":"1159928.856696","volume24h":"15453786.5","usdIndexPrice":"0.0751478"},{"symbol":"SATSUSDT","bid1Price":"0.00000000934","bid1Size":"841570933","ask1Price":"0.000000009355","ask1Size":"9421845131","lastPrice":"0.000000009362","prevPrice24h":"0.000000010103","price24hPcnt":"-0.0733","highPrice24h":"0.000000010316","lowPrice24h":"0.000000008631","turnover24h":"28507.567907263524","volume24h":"3028012649804.8","usdIndexPrice":"0.000000009327"},{"symbol":"ZETAUSDT","bid1Price":"0.03657","bid1Size":"1070.65","ask1Price":"0.03659","ask1Size":"840.61","lastPrice":"0.03653","prevPrice24h":"0.03992","price24hPcnt":"-0.0849","highPrice24h":"0.04109","lowPrice24h":"0.03506","turnover24h":"504119.1104701","volume24h":"13602509.78","usdIndexPrice":"0.0364676"},{"symbol":"GOATUSDT","bid1Price":"0.01347","bid1Size":"5944","ask1Price":"0.0135","ask1Size":"2232","lastPrice":"0.01343","prevPrice24h":"0.01394","price24hPcnt":"-0.0366","highPrice24h":"0.0143","lowPrice24h":"0.01247","turnover24h":"130916.73094","volume24h":"9902772","usdIndexPrice":"0.0134215"},{"symbol":"BSBUSDT","bid1Price":"0.0976","bid1Size":"18108.3","ask1Price":"0.0978","ask1Size":"9800","lastPrice":"0.0977","prevPrice24h":"0.0988","price24hPcnt":"-0.0111","highPrice24h":"0.1012","lowPrice24h":"0.0935","turnover24h":"1210033.26056","volume24h":"12452179.8","usdIndexPrice":"0.0974743"},{"symbol":"CYBERUSDT","bid1Price":"0.2682","bid1Size":"173.15","ask1Price":"0.2687","ask1Size":"58.46","lastPrice":"0.2683","prevPrice24h":"0.2963","price24hPcnt":"-0.0945","highPrice24h":"0.3044","lowPrice24h":"0.234","turnover24h":"458691.096154","volume24h":"1709992.57","usdIndexPrice":"0.268198"},{"symbol":"AVAUSDT","bid1Price":"0.3266","bid1Size":"639.03","ask1Price":"0.3279","ask1Size":"1996.87","lastPrice":"0.3275","prevPrice24h":"0.3248","price24hPcnt":"0.0083","highPrice24h":"0.3341","lowPrice24h":"0.2616","turnover24h":"964000.130755","volume24h":"3362378.06","usdIndexPrice":"0.328336"},{"symbol":"EIGENUSDT","bid1Price":"0.1734","bid1Size":"8441.3","ask1Price":"0.1736","ask1Size":"2482.3","lastPrice":"0.1735","prevPrice24h":"0.1998","price24hPcnt":"-0.1316","highPrice24h":"0.2105","lowPrice24h":"0.159","turnover24h":"3263028.27593","volume24h":"18949355.3","usdIndexPrice":"0.173381"},{"symbol":"MANTAUSDT","bid1Price":"0.05902","bid1Size":"4534.48","ask1Price":"0.05915","ask1Size":"5132.49","lastPrice":"0.05907","prevPrice24h":"0.06326","price24hPcnt":"-0.0662","highPrice24h":"0.0644","lowPrice24h":"0.05484","turnover24h":"164964.2680368","volume24h":"2821328.08","usdIndexPrice":"0.0589679"},{"symbol":"BABY1USDT","bid1Price":"0.01245","bid1Size":"36348","ask1Price":"0.01247","ask1Size":"103580","lastPrice":"0.01243","prevPrice24h":"0.01345","price24hPcnt":"-0.0758","highPrice24h":"0.01369","lowPrice24h":"0.01178","turnover24h":"301800.36763","volume24h":"24176797","usdIndexPrice":"0.0124373"},{"symbol":"ADAEUR","bid1Price":"0.1713","bid1Size":"1568.62","ask1Price":"0.1716","ask1Size":"1568.83","lastPrice":"0.1713","prevPrice24h":"0.1777","price24hPcnt":"-0.0360","highPrice24h":"0.1836","lowPrice24h":"0.1633","turnover24h":"219485.093785","volume24h":"1309961.98"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"4757.97","ask1Price":"1.0015","ask1Size":"662.47","lastPrice":"1.0012","prevPrice24h":"1.0007","price24hPcnt":"0.0005","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"364858.228095","volume24h":"364497.86","usdIndexPrice":"0.999397"},{"symbol":"POPCATUSDT","bid1Price":"0.03915","bid1Size":"3000","ask1Price":"0.0392","ask1Size":"4110.95","lastPrice":"0.03916","prevPrice24h":"0.04209","price24hPcnt":"-0.0696","highPrice24h":"0.04396","lowPrice24h":"0.03653","turnover24h":"737694.6584529","volume24h":"18834309.56","usdIndexPrice":"0.0390669"},{"symbol":"CHZUSDC","bid1Price":"0.01228","bid1Size":"51853.02","ask1Price":"0.01231","ask1Size":"52513.39","lastPrice":"0.0124","prevPrice24h":"0.01277","price24hPcnt":"-0.0290","highPrice24h":"0.01308","lowPrice24h":"0.01145","turnover24h":"6966.9353312","volume24h":"575142.84","usdIndexPrice":"0.0122967"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000435","bid1Size":"109106","ask1Price":"0.0004359","ask1Size":"12018","lastPrice":"0.0004357","prevPrice24h":"0.000446","price24hPcnt":"-0.0231","highPrice24h":"0.0004531","lowPrice24h":"0.000423","turnover24h":"355362.3166685","volume24h":"811345888","usdIndexPrice":"0.000433889"},{"symbol":"LTCEUR","bid1Price":"49.05","bid1Size":"7.0316","ask1Price":"49.52","ask1Size":"5.43281","lastPrice":"49.4","prevPrice24h":"51.68","price24hPcnt":"-0.0441","highPrice24h":"52.58","lowPrice24h":"47.34","turnover24h":"123995.4276698","volume24h":"2494.4087"},{"symbol":"BEAMUSDT","bid1Price":"0.005064","bid1Size":"206144.7","ask1Price":"0.005072","ask1Size":"88932.3","lastPrice":"0.005068","prevPrice24h":"0.003409","price24hPcnt":"0.4867","highPrice24h":"0.005349","lowPrice24h":"0.003227","turnover24h":"5816698.83229029","volume24h":"1323087086.28","usdIndexPrice":"0.00505774"},{"symbol":"0GUSDT","bid1Price":"0.1731","bid1Size":"116.5","ask1Price":"0.1733","ask1Size":"1494.19","lastPrice":"0.1732","prevPrice24h":"0.1815","price24hPcnt":"-0.0457","highPrice24h":"0.192","lowPrice24h":"0.163","turnover24h":"477908.351322","volume24h":"2756261.67","usdIndexPrice":"0.172849"},{"symbol":"AIOZUSDT","bid1Price":"0.09105","bid1Size":"177.77","ask1Price":"0.09135","ask1Size":"125.24","lastPrice":"0.09117","prevPrice24h":"0.09557","price24hPcnt":"-0.0460","highPrice24h":"0.10113","lowPrice24h":"0.08917","turnover24h":"102271.0389667","volume24h":"1082113.47","usdIndexPrice":"0.0907713"},{"symbol":"THETAUSDT","bid1Price":"0.1567","bid1Size":"165.04","ask1Price":"0.1569","ask1Size":"104.45","lastPrice":"0.1567","prevPrice24h":"0.1742","price24hPcnt":"-0.1005","highPrice24h":"0.1799","lowPrice24h":"0.152","turnover24h":"493896.375498","volume24h":"3037557.58","usdIndexPrice":"0.15655"},{"symbol":"ZENTUSDT","bid1Price":"0.001497","bid1Size":"35134.6","ask1Price":"0.001501","ask1Size":"19177.7","lastPrice":"0.001498","prevPrice24h":"0.001578","price24hPcnt":"-0.0507","highPrice24h":"0.001683","lowPrice24h":"0.001461","turnover24h":"34484.9745962","volume24h":"22217435.3","usdIndexPrice":"0.00149901"},{"symbol":"LRCUSDT","bid1Price":"0.00761","bid1Size":"5543.68","ask1Price":"0.00768","ask1Size":"17673.48","lastPrice":"0.00767","prevPrice24h":"0.00827","price24hPcnt":"-0.0726","highPrice24h":"0.0084","lowPrice24h":"0.00652","turnover24h":"35412.5654671","volume24h":"4746498.15","usdIndexPrice":"0.00762731"},{"symbol":"UNIUSDC","bid1Price":"6.863","bid1Size":"27.33","ask1Price":"6.874","ask1Size":"108.72","lastPrice":"6.839","prevPrice24h":"7.196","price24hPcnt":"-0.0496","highPrice24h":"7.45","lowPrice24h":"6.259","turnover24h":"279424.56663","volume24h":"41927.61","usdIndexPrice":"6.872058"},{"symbol":"BARDUSDT","bid1Price":"0.1064","bid1Size":"1927.2","ask1Price":"0.1066","ask1Size":"1167.4","lastPrice":"0.1063","prevPrice24h":"0.1117","price24hPcnt":"-0.0483","highPrice24h":"0.116","lowPrice24h":"0.1009","turnover24h":"87651.13593","volume24h":"814781.3","usdIndexPrice":"0.106356"},{"symbol":"ARBUSDT","bid1Price":"0.16236","bid1Size":"242.73","ask1Price":"0.16243","ask1Size":"629.86","lastPrice":"0.16246","prevPrice24h":"0.16983","price24hPcnt":"-0.0434","highPrice24h":"0.17598","lowPrice24h":"0.14795","turnover24h":"5188272.8079643","volume24h":"32437982.85","usdIndexPrice":"0.162117"},{"symbol":"FILUSDT","bid1Price":"0.8521","bid1Size":"18.05","ask1Price":"0.8524","ask1Size":"9.24","lastPrice":"0.8522","prevPrice24h":"0.9059","price24hPcnt":"-0.0593","highPrice24h":"0.925","lowPrice24h":"0.7698","turnover24h":"2255187.617398","volume24h":"2722770.43","usdIndexPrice":"0.850984"},{"symbol":"MOGUSDT","bid1Price":"0.0000000942","bid1Size":"8501737554","ask1Price":"0.0000000944","ask1Size":"243896748","lastPrice":"0.0000000943","prevPrice24h":"0.0000001","price24hPcnt":"-0.0570","highPrice24h":"0.0000001053","lowPrice24h":"0.0000000901","turnover24h":"55878.5103474081","volume24h":"576156767054","usdIndexPrice":"0.000000094152"},{"symbol":"BTCUSDE","bid1Price":"76784.6","bid1Size":"2.106115","ask1Price":"77040.3","ask1Size":"2.09306","lastPrice":"76666.6","prevPrice24h":"80352.2","price24hPcnt":"-0.0459","highPrice24h":"81697.5","lowPrice24h":"76578.4","turnover24h":"1014100.8669068","volume24h":"12.988269"},{"symbol":"CHIPUSDT","bid1Price":"0.04302","bid1Size":"3262.4","ask1Price":"0.04309","ask1Size":"5289.2","lastPrice":"0.04305","prevPrice24h":"0.05028","price24hPcnt":"-0.1438","highPrice24h":"0.05278","lowPrice24h":"0.04062","turnover24h":"2622932.857484","volume24h":"58400756.4","usdIndexPrice":"0.0429874"},{"symbol":"OPGUSDT","bid1Price":"0.1205","bid1Size":"1604","ask1Price":"0.1208","ask1Size":"1603.3","lastPrice":"0.1206","prevPrice24h":"0.1198","price24hPcnt":"0.0067","highPrice24h":"0.1261","lowPrice24h":"0.1094","turnover24h":"398404.63691","volume24h":"3418628.1","usdIndexPrice":"0.120261"},{"symbol":"CAKEUSDT","bid1Price":"1.8483","bid1Size":"7.962","ask1Price":"1.8484","ask1Size":"5.737","lastPrice":"1.8483","prevPrice24h":"2.0606","price24hPcnt":"-0.1030","highPrice24h":"2.125","lowPrice24h":"1.8386","turnover24h":"1521390.2774332","volume24h":"796791.219","usdIndexPrice":"1.845913"},{"symbol":"ONDOUSDT","bid1Price":"0.3914","bid1Size":"29.53","ask1Price":"0.3915","ask1Size":"1073.46","lastPrice":"0.3915","prevPrice24h":"0.4157","price24hPcnt":"-0.0582","highPrice24h":"0.4358","lowPrice24h":"0.3609","turnover24h":"14422012.1288238","volume24h":"37162475.43","usdIndexPrice":"0.391108"},{"symbol":"KMNOUSDT","bid1Price":"0.03325","bid1Size":"16834.5","ask1Price":"0.03328","ask1Size":"301.6","lastPrice":"0.03323","prevPrice24h":"0.03734","price24hPcnt":"-0.1101","highPrice24h":"0.03809","lowPrice24h":"0.03318","turnover24h":"406121.1610241","volume24h":"11595724.59","usdIndexPrice":"0.0331917"},{"symbol":"SOLVUSDT","bid1Price":"0.005144","bid1Size":"322.1","ask1Price":"0.005158","ask1Size":"59454.5","lastPrice":"0.005148","prevPrice24h":"0.004465","price24hPcnt":"0.1530","highPrice24h":"0.005339","lowPrice24h":"0.004431","turnover24h":"110328.7077487","volume24h":"22533424.5","usdIndexPrice":"0.00515557"},{"symbol":"USDCUSDT","bid1Price":"1.0014","bid1Size":"7070166.46","ask1Price":"1.0015","ask1Size":"12167027.57","lastPrice":"1.0015","prevPrice24h":"1.0009","price24hPcnt":"0.0006","highPrice24h":"1.0022","lowPrice24h":"1.0007","turnover24h":"472513145.020319","volume24h":"471887352.36","usdIndexPrice":"0.99994"},{"symbol":"AXLUSDT","bid1Price":"0.04385","bid1Size":"713.57","ask1Price":"0.04392","ask1Size":"283.51","lastPrice":"0.0438","prevPrice24h":"0.04655","price24hPcnt":"-0.0591","highPrice24h":"0.04804","lowPrice24h":"0.041","turnover24h":"209838.8387006","volume24h":"4804422.17","usdIndexPrice":"0.0437684"},{"symbol":"APTUSDC","bid1Price":"0.6228","bid1Size":"727.55","ask1Price":"0.6233","ask1Size":"739.44","lastPrice":"0.6224","prevPrice24h":"0.6812","price24hPcnt":"-0.0863","highPrice24h":"0.7058","lowPrice24h":"0.5746","turnover24h":"381213.019365","volume24h":"611813.25","usdIndexPrice":"0.62302"},{"symbol":"SXTUSDT","bid1Price":"0.007886","bid1Size":"20569.4","ask1Price":"0.007903","ask1Size":"17933.2","lastPrice":"0.007902","prevPrice24h":"0.008171","price24hPcnt":"-0.0329","highPrice24h":"0.008455","lowPrice24h":"0.00728","turnover24h":"205657.1623254","volume24h":"26275671.9","usdIndexPrice":"0.00788534"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04861","ask1Price":"9710","ask1Size":"0.04789","lastPrice":"8756","prevPrice24h":"9179","price24hPcnt":"-0.0461","highPrice24h":"9324","lowPrice24h":"8550","turnover24h":"41015.52511","volume24h":"4.67548"},{"symbol":"WBTCBTC","bid1Price":"0.998","bid1Size":"3.12349","ask1Price":"0.9984","ask1Size":"0.000276","lastPrice":"0.998","prevPrice24h":"0.9988","price24hPcnt":"-0.0008","highPrice24h":"0.9993","lowPrice24h":"0.998","turnover24h":"12.7641303867","volume24h":"12.780303"},{"symbol":"CHZUSDT","bid1Price":"0.0123","bid1Size":"66155.76","ask1Price":"0.01232","ask1Size":"20858.11","lastPrice":"0.01229","prevPrice24h":"0.01281","price24hPcnt":"-0.0406","highPrice24h":"0.01319","lowPrice24h":"0.01137","turnover24h":"702234.4433502","volume24h":"58235808.42","usdIndexPrice":"0.0122967"},{"symbol":"RUNEUSDT","bid1Price":"0.6517","bid1Size":"138.49","ask1Price":"0.6524","ask1Size":"144.71","lastPrice":"0.6522","prevPrice24h":"0.6087","price24hPcnt":"0.0715","highPrice24h":"0.7263","lowPrice24h":"0.5786","turnover24h":"865827.142564","volume24h":"1348718.16","usdIndexPrice":"0.649881"},{"symbol":"SANDUSDT","bid1Price":"0.04557","bid1Size":"1936.19","ask1Price":"0.0456","ask1Size":"2558.12","lastPrice":"0.04559","prevPrice24h":"0.0477","price24hPcnt":"-0.0442","highPrice24h":"0.04923","lowPrice24h":"0.04228","turnover24h":"1123507.3751354","volume24h":"24687367.42","usdIndexPrice":"0.0454887"},{"symbol":"ICNTUSDT","bid1Price":"0.1897","bid1Size":"1077.6","ask1Price":"0.19","ask1Size":"28.9","lastPrice":"0.1899","prevPrice24h":"0.1848","price24hPcnt":"0.0276","highPrice24h":"0.2011","lowPrice24h":"0.1842","turnover24h":"1262423.7267","volume24h":"6511278.7","usdIndexPrice":"0.189409"},{"symbol":"MANAUSDT","bid1Price":"0.07226","bid1Size":"200","ask1Price":"0.07227","ask1Size":"8344.23","lastPrice":"0.07226","prevPrice24h":"0.07758","price24hPcnt":"-0.0686","highPrice24h":"0.07986","lowPrice24h":"0.06805","turnover24h":"1556584.4269978","volume24h":"21125470.15","usdIndexPrice":"0.0721494"},{"symbol":"POLUSDT","bid1Price":"0.09156","bid1Size":"546.1","ask1Price":"0.0916","ask1Size":"449.6","lastPrice":"0.09157","prevPrice24h":"0.09167","price24hPcnt":"-0.0011","highPrice24h":"0.09489","lowPrice24h":"0.08311","turnover24h":"3859087.502934","volume24h":"43335473.6","usdIndexPrice":"0.0915159"},{"symbol":"AIXBTUSDT","bid1Price":"0.01641","bid1Size":"3812.1","ask1Price":"0.01643","ask1Size":"3812.1","lastPrice":"0.01643","prevPrice24h":"0.01811","price24hPcnt":"-0.0928","highPrice24h":"0.0188","lowPrice24h":"0.0155","turnover24h":"203651.250685","volume24h":"12247792.4","usdIndexPrice":"0.0164012"},{"symbol":"AMZNXUSDT","bid1Price":"238.73","bid1Size":"8.393","ask1Price":"238.87","ask1Size":"0.479","lastPrice":"238.77","prevPrice24h":"247.26","price24hPcnt":"-0.0343","highPrice24h":"249.27","lowPrice24h":"215.62","turnover24h":"1688039.18713","volume24h":"7306.771","usdIndexPrice":"238.165308"},{"symbol":"GRVTUSDT","bid1Price":"0.2173","bid1Size":"46","ask1Price":"0.218","ask1Size":"45.8","lastPrice":"0.2191","prevPrice24h":"0.2248","price24hPcnt":"-0.0254","highPrice24h":"0.2257","lowPrice24h":"0.208","turnover24h":"6377.42864","volume24h":"29374.2","usdIndexPrice":"0.21701"},{"symbol":"LTCUSDT","bid1Price":"55.23","bid1Size":"2.41122","ask1Price":"55.24","ask1Size":"1.28539","lastPrice":"55.24","prevPrice24h":"57.66","price24hPcnt":"-0.0420","highPrice24h":"58.95","lowPrice24h":"52.84","turnover24h":"8256885.5742863","volume24h":"147435.05191","usdIndexPrice":"55.137358"},{"symbol":"SHIBUSDC","bid1Price":"0.000004725","bid1Size":"312058805","ask1Price":"0.000004732","ask1Size":"380256167","lastPrice":"0.000004714","prevPrice24h":"0.000004934","price24hPcnt":"-0.0446","highPrice24h":"0.000005076","lowPrice24h":"0.000004466","turnover24h":"109545.153127143","volume24h":"23490094126","usdIndexPrice":"0.00000472788"},{"symbol":"VANAUSDT","bid1Price":"0.816","bid1Size":"98.08","ask1Price":"0.818","ask1Size":"34.23","lastPrice":"0.818","prevPrice24h":"0.857","price24hPcnt":"-0.0455","highPrice24h":"0.868","lowPrice24h":"0.76","turnover24h":"56364.44614","volume24h":"70347.48","usdIndexPrice":"0.81515"},{"symbol":"SONICUSDT","bid1Price":"0.02018","bid1Size":"1182.2","ask1Price":"0.02022","ask1Size":"1183.9","lastPrice":"0.02021","prevPrice24h":"0.02249","price24hPcnt":"-0.1014","highPrice24h":"0.02295","lowPrice24h":"0.01941","turnover24h":"75284.065335","volume24h":"3598631.8","usdIndexPrice":"0.0201711"},{"symbol":"CARVUSDT","bid1Price":"0.03145","bid1Size":"738.96","ask1Price":"0.03148","ask1Size":"738.96","lastPrice":"0.03147","prevPrice24h":"0.03568","price24hPcnt":"-0.1180","highPrice24h":"0.03652","lowPrice24h":"0.02924","turnover24h":"516695.183683","volume24h":"16194949.85","usdIndexPrice":"0.0313884"},{"symbol":"RPLUSDT","bid1Price":"1.455","bid1Size":"8.11","ask1Price":"1.458","ask1Size":"343.28","lastPrice":"1.46","prevPrice24h":"1.511","price24hPcnt":"-0.0338","highPrice24h":"1.539","lowPrice24h":"1.371","turnover24h":"20909.48928","volume24h":"14484.25","usdIndexPrice":"1.451539"},{"symbol":"SCRUSDT","bid1Price":"0.01997","bid1Size":"996.9","ask1Price":"0.02","ask1Size":"3000","lastPrice":"0.01998","prevPrice24h":"0.02091","price24hPcnt":"-0.0445","highPrice24h":"0.02147","lowPrice24h":"0.01829","turnover24h":"224821.230149","volume24h":"11345559.1","usdIndexPrice":"0.0199419"},{"symbol":"ZROUSDC","bid1Price":"1.6976","bid1Size":"59.18","ask1Price":"1.6989","ask1Size":"55.41","lastPrice":"1.6986","prevPrice24h":"1.7009","price24hPcnt":"-0.0014","highPrice24h":"1.792","lowPrice24h":"1.4032","turnover24h":"780040.81292","volume24h":"480486.39","usdIndexPrice":"1.699735"},{"symbol":"METHUSDT","bid1Price":"2441.54","bid1Size":"0.08487","ask1Price":"2463.57","ask1Size":"0.01924","lastPrice":"2445.45","prevPrice24h":"2562.14","price24hPcnt":"-0.0455","highPrice24h":"2613.32","lowPrice24h":"2391.52","turnover24h":"169967.6647549","volume24h":"69.10322","usdIndexPrice":"2442.719147"},{"symbol":"ZIGUSDT","bid1Price":"0.041","bid1Size":"407.02","ask1Price":"0.04105","ask1Size":"5049.67","lastPrice":"0.041","prevPrice24h":"0.04218","price24hPcnt":"-0.0280","highPrice24h":"0.04281","lowPrice24h":"0.04078","turnover24h":"17562307.5955437","volume24h":"420149131.68","usdIndexPrice":"0.0409223"},{"symbol":"BTCUSDT","bid1Price":"76863.5","bid1Size":"0.347398","ask1Price":"76863.6","ask1Size":"0.314576","lastPrice":"76863.6","prevPrice24h":"80345.5","price24hPcnt":"-0.0433","highPrice24h":"81977.3","lowPrice24h":"76500","turnover24h":"1232019161.92118376","volume24h":"15663.492043","usdIndexPrice":"76741.172615"},{"symbol":"JTOUSDC","bid1Price":"0.3672","bid1Size":"263.1","ask1Price":"0.3717","ask1Size":"39.4","lastPrice":"0.3684","prevPrice24h":"0.4109","price24hPcnt":"-0.1034","highPrice24h":"0.422","lowPrice24h":"0.35","turnover24h":"2970.88494","volume24h":"8079.5","usdIndexPrice":"0.36877"},{"symbol":"ZENUSDT","bid1Price":"5.31","bid1Size":"54.234","ask1Price":"5.318","ask1Size":"5.425","lastPrice":"5.314","prevPrice24h":"5.77","price24hPcnt":"-0.0790","highPrice24h":"6.142","lowPrice24h":"5.013","turnover24h":"1986593.576088","volume24h":"359774.978","usdIndexPrice":"5.301224"},{"symbol":"BCHUSDT","bid1Price":"284.38","bid1Size":"0.0264","ask1Price":"284.42","ask1Size":"0.2539","lastPrice":"284.41","prevPrice24h":"279.5","price24hPcnt":"0.0176","highPrice24h":"293.6","lowPrice24h":"263.18","turnover24h":"4994639.785457","volume24h":"17931.3862","usdIndexPrice":"283.9219"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"1044050.53","ask1Price":"0.9985","ask1Size":"470643.6","lastPrice":"0.9984","prevPrice24h":"0.9987","price24hPcnt":"-0.0003","highPrice24h":"0.9989","lowPrice24h":"0.9958","turnover24h":"1525983.145349","volume24h":"1528902.17"},{"symbol":"SIGNUSDT","bid1Price":"0.010232","bid1Size":"13814","ask1Price":"0.010253","ask1Size":"4236","lastPrice":"0.01024","prevPrice24h":"0.010505","price24hPcnt":"-0.0252","highPrice24h":"0.010871","lowPrice24h":"0.009804","turnover24h":"86465.387182","volume24h":"8402858","usdIndexPrice":"0.0102238"},{"symbol":"MOVEUSDC","bid1Price":"0.00602","bid1Size":"11289.9","ask1Price":"0.00604","ask1Size":"11289.9","lastPrice":"0.00603","prevPrice24h":"0.00649","price24hPcnt":"-0.0709","highPrice24h":"0.00668","lowPrice24h":"0.0059","turnover24h":"2734.295964","volume24h":"448385.3","usdIndexPrice":"0.0060134"},{"symbol":"IMXUSDT","bid1Price":"0.1197","bid1Size":"4269.15","ask1Price":"0.12","ask1Size":"3971.71","lastPrice":"0.1197","prevPrice24h":"0.1376","price24hPcnt":"-0.1301","highPrice24h":"0.1425","lowPrice24h":"0.107","turnover24h":"647071.866709","volume24h":"5551820.09","usdIndexPrice":"0.11974"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5809","bid1Size":"146.61","ask1Price":"0.5812","ask1Size":"62.15","lastPrice":"0.5811","prevPrice24h":"0.6124","price24hPcnt":"-0.0511","highPrice24h":"0.6339","lowPrice24h":"0.5416","turnover24h":"2905217.884189","volume24h":"5091375.62","usdIndexPrice":"0.5801"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006345","bid1Size":"1677343","ask1Price":"0.00006353","ask1Size":"1842087","lastPrice":"0.00006343","prevPrice24h":"0.00006788","price24hPcnt":"-0.0656","highPrice24h":"0.00007141","lowPrice24h":"0.000058","turnover24h":"135784.76037303","volume24h":"2134756748","usdIndexPrice":"0.000063381"},{"symbol":"B3USDT","bid1Price":"0.0006124","bid1Size":"9005","ask1Price":"0.0006131","ask1Size":"12851","lastPrice":"0.0006114","prevPrice24h":"0.000679","price24hPcnt":"-0.0996","highPrice24h":"0.0006888","lowPrice24h":"0.000598","turnover24h":"289482.2599412","volume24h":"455782827","usdIndexPrice":"0.000609182"},{"symbol":"RLUSDUSDT","bid1Price":"1.0017","bid1Size":"2063511.81","ask1Price":"1.0018","ask1Size":"498913","lastPrice":"1.0018","prevPrice24h":"1.0013","price24hPcnt":"0.0005","highPrice24h":"1.0022","lowPrice24h":"0.9958","turnover24h":"68862569.939739","volume24h":"68785142.58","usdIndexPrice":"0.999957"},{"symbol":"SUIUSDC","bid1Price":"0.883","bid1Size":"1154.14","ask1Price":"0.8832","ask1Size":"113.08","lastPrice":"0.8827","prevPrice24h":"0.9317","price24hPcnt":"-0.0526","highPrice24h":"0.961","lowPrice24h":"0.8265","turnover24h":"2272606.604387","volume24h":"2588418.3","usdIndexPrice":"0.882715"},{"symbol":"PYTHUSDC","bid1Price":"0.06043","bid1Size":"5907","ask1Price":"0.06078","ask1Size":"824.7","lastPrice":"0.06083","prevPrice24h":"0.07473","price24hPcnt":"-0.1860","highPrice24h":"0.07473","lowPrice24h":"0.05856","turnover24h":"6330.042897","volume24h":"98115.6","usdIndexPrice":"0.0605672"},{"symbol":"LINEAUSDT","bid1Price":"0.002328","bid1Size":"25773.1","ask1Price":"0.00233","ask1Size":"38159.7","lastPrice":"0.002329","prevPrice24h":"0.002509","price24hPcnt":"-0.0717","highPrice24h":"0.002567","lowPrice24h":"0.002151","turnover24h":"346254.5346542","volume24h":"148483169.2","usdIndexPrice":"0.00232476"},{"symbol":"APEUSDT","bid1Price":"0.11172","bid1Size":"100","ask1Price":"0.11178","ask1Size":"560.24","lastPrice":"0.11173","prevPrice24h":"0.12252","price24hPcnt":"-0.0881","highPrice24h":"0.12676","lowPrice24h":"0.10573","turnover24h":"1814609.3294429","volume24h":"16383989.02","usdIndexPrice":"0.111532"},{"symbol":"HOLOUSDT","bid1Price":"0.05692","bid1Size":"368.9","ask1Price":"0.05697","ask1Size":"1303.6","lastPrice":"0.05686","prevPrice24h":"0.05766","price24hPcnt":"-0.0139","highPrice24h":"0.05891","lowPrice24h":"0.05324","turnover24h":"146010.133299","volume24h":"2615113.8","usdIndexPrice":"0.0567903"},{"symbol":"1INCHUSDT","bid1Price":"0.0782","bid1Size":"931.48","ask1Price":"0.07825","ask1Size":"1498.35","lastPrice":"0.07826","prevPrice24h":"0.08782","price24hPcnt":"-0.1089","highPrice24h":"0.08981","lowPrice24h":"0.07576","turnover24h":"1229640.8121373","volume24h":"15217738.17","usdIndexPrice":"0.0781741"},{"symbol":"BRETTUSDT","bid1Price":"0.004286","bid1Size":"13593","ask1Price":"0.004291","ask1Size":"18125","lastPrice":"0.004289","prevPrice24h":"0.00464","price24hPcnt":"-0.0756","highPrice24h":"0.004891","lowPrice24h":"0.004049","turnover24h":"395799.494613","volume24h":"90932082","usdIndexPrice":"0.0042786"},{"symbol":"ZRXUSDT","bid1Price":"0.09278","bid1Size":"791.97","ask1Price":"0.09298","ask1Size":"657.4","lastPrice":"0.09286","prevPrice24h":"0.10243","price24hPcnt":"-0.0934","highPrice24h":"0.10416","lowPrice24h":"0.09167","turnover24h":"197262.2125273","volume24h":"2098933.95","usdIndexPrice":"0.0929473"},{"symbol":"MASKUSDT","bid1Price":"0.374","bid1Size":"916.42","ask1Price":"0.3744","ask1Size":"156.75","lastPrice":"0.3737","prevPrice24h":"0.398","price24hPcnt":"-0.0611","highPrice24h":"0.4054","lowPrice24h":"0.3482","turnover24h":"200845.614274","volume24h":"549821.7","usdIndexPrice":"0.373471"},{"symbol":"TIAUSDC","bid1Price":"0.453","bid1Size":"67.11","ask1Price":"0.457","ask1Size":"112.81","lastPrice":"0.4441","prevPrice24h":"0.5375","price24hPcnt":"-0.1738","highPrice24h":"0.5515","lowPrice24h":"0.4407","turnover24h":"6830.755889","volume24h":"14562.77","usdIndexPrice":"0.453512"},{"symbol":"ANIMEUSDT","bid1Price":"0.002765","bid1Size":"3616.7","ask1Price":"0.002768","ask1Size":"3616.7","lastPrice":"0.002762","prevPrice24h":"0.002845","price24hPcnt":"-0.0292","highPrice24h":"0.002932","lowPrice24h":"0.002617","turnover24h":"109874.2443405","volume24h":"39745125.6","usdIndexPrice":"0.00276111"},{"symbol":"ARBUSDC","bid1Price":"0.16207","bid1Size":"1155.32","ask1Price":"0.16215","ask1Size":"1418.24","lastPrice":"0.16202","prevPrice24h":"0.16985","price24hPcnt":"-0.0461","highPrice24h":"0.17583","lowPrice24h":"0.14789","turnover24h":"693219.8167831","volume24h":"4370930.82","usdIndexPrice":"0.162117"},{"symbol":"BTCRLUSD","bid1Price":"76715.3","bid1Size":"3.910563","ask1Price":"76729.2","ask1Size":"3.909855","lastPrice":"76629.1","prevPrice24h":"80083.1","price24hPcnt":"-0.0431","highPrice24h":"81645.1","lowPrice24h":"76356.3","turnover24h":"9894062.1902928","volume24h":"126.744775"},{"symbol":"BREVUSDT","bid1Price":"0.08608","bid1Size":"608.4","ask1Price":"0.08627","ask1Size":"608.4","lastPrice":"0.08618","prevPrice24h":"0.08146","price24hPcnt":"0.0579","highPrice24h":"0.08709","lowPrice24h":"0.07777","turnover24h":"80585.949673","volume24h":"981755.6","usdIndexPrice":"0.0859768"},{"symbol":"MEUSDT","bid1Price":"0.05647","bid1Size":"184.49","ask1Price":"0.05652","ask1Size":"273.99","lastPrice":"0.05647","prevPrice24h":"0.06074","price24hPcnt":"-0.0703","highPrice24h":"0.06284","lowPrice24h":"0.05299","turnover24h":"224116.7563569","volume24h":"3972022.47","usdIndexPrice":"0.0564129"},{"symbol":"KSMUSDT","bid1Price":"3.493","bid1Size":"218.018","ask1Price":"3.5","ask1Size":"6.327","lastPrice":"3.502","prevPrice24h":"3.733","price24hPcnt":"-0.0619","highPrice24h":"3.828","lowPrice24h":"3.319","turnover24h":"36038.720106","volume24h":"10265.471","usdIndexPrice":"3.490756"},{"symbol":"CGPTUSDT","bid1Price":"0.0191","bid1Size":"5012.24","ask1Price":"0.01914","ask1Size":"3803.74","lastPrice":"0.0191","prevPrice24h":"0.02007","price24hPcnt":"-0.0483","highPrice24h":"0.02061","lowPrice24h":"0.01866","turnover24h":"83279.3939827","volume24h":"4277554.53","usdIndexPrice":"0.0190755"},{"symbol":"PNUTUSDT","bid1Price":"0.03892","bid1Size":"234.2","ask1Price":"0.03895","ask1Size":"234.1","lastPrice":"0.03893","prevPrice24h":"0.04152","price24hPcnt":"-0.0624","highPrice24h":"0.04357","lowPrice24h":"0.03635","turnover24h":"475661.007339","volume24h":"12053729.2","usdIndexPrice":"0.0388302"},{"symbol":"TAUSDT","bid1Price":"0.05904","bid1Size":"377.8","ask1Price":"0.05913","ask1Size":"476.8","lastPrice":"0.05894","prevPrice24h":"0.05984","price24hPcnt":"-0.0150","highPrice24h":"0.06121","lowPrice24h":"0.057","turnover24h":"164402.373736","volume24h":"2771573.6","usdIndexPrice":"0.0589243"},{"symbol":"EGLDUSDT","bid1Price":"3.246","bid1Size":"19.038","ask1Price":"3.249","ask1Size":"19.038","lastPrice":"3.245","prevPrice24h":"3.476","price24hPcnt":"-0.0665","highPrice24h":"3.569","lowPrice24h":"3.038","turnover24h":"225040.69269","volume24h":"69655.547","usdIndexPrice":"3.240221"},{"symbol":"AEVOUSDT","bid1Price":"0.02083","bid1Size":"8174.55","ask1Price":"0.02086","ask1Size":"631.78","lastPrice":"0.02077","prevPrice24h":"0.02201","price24hPcnt":"-0.0563","highPrice24h":"0.02252","lowPrice24h":"0.01925","turnover24h":"59227.9130736","volume24h":"2895923.53","usdIndexPrice":"0.0207924"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1045","ask1Size":"0.10891","lastPrice":"1.103","prevPrice24h":"1.0998","price24hPcnt":"0.0029","highPrice24h":"1.1089","lowPrice24h":"1.0987","turnover24h":"21.754498718","volume24h":"19.73428"},{"symbol":"MBXUSDT","bid1Price":"0.02426","bid1Size":"3078.92","ask1Price":"0.02429","ask1Size":"2858.66","lastPrice":"0.02426","prevPrice24h":"0.02503","price24hPcnt":"-0.0308","highPrice24h":"0.0251","lowPrice24h":"0.02407","turnover24h":"40338.1223693","volume24h":"1642025.1","usdIndexPrice":"0.0242104"},{"symbol":"SOLAED","bid1Price":"347.07","bid1Size":"0.112","ask1Price":"347.08","ask1Size":"53.005","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"FLUIDUSDT","bid1Price":"1.8399","bid1Size":"41.82","ask1Price":"1.8416","ask1Size":"26.97","lastPrice":"1.8403","prevPrice24h":"2.0503","price24hPcnt":"-0.1024","highPrice24h":"2.0803","lowPrice24h":"1.7485","turnover24h":"1004710.986603","volume24h":"534937.95","usdIndexPrice":"1.836967"},{"symbol":"GALAUSDT","bid1Price":"0.001663","bid1Size":"717741.1","ask1Price":"0.001665","ask1Size":"512926.3","lastPrice":"0.00166","prevPrice24h":"0.001756","price24hPcnt":"-0.0547","highPrice24h":"0.001822","lowPrice24h":"0.001536","turnover24h":"688672.5994864","volume24h":"416962844.3","usdIndexPrice":"0.00166037"},{"symbol":"CRVUSDC","bid1Price":"0.2851","bid1Size":"1731","ask1Price":"0.2862","ask1Size":"1319.5","lastPrice":"0.2844","prevPrice24h":"0.3287","price24hPcnt":"-0.1348","highPrice24h":"0.3368","lowPrice24h":"0.2653","turnover24h":"71023.55525","volume24h":"242635.2","usdIndexPrice":"0.285363"},{"symbol":"WAVESUSDT","bid1Price":"0.2231","bid1Size":"86.18","ask1Price":"0.2233","ask1Size":"285.98","lastPrice":"0.223","prevPrice24h":"0.2323","price24hPcnt":"-0.0400","highPrice24h":"0.237","lowPrice24h":"0.2113","turnover24h":"124265.847253","volume24h":"556636.18","usdIndexPrice":"0.222576"},{"symbol":"OBTUSDT","bid1Price":"0.000254","bid1Size":"40444.4","ask1Price":"0.0002547","ask1Size":"66780","lastPrice":"0.000256","prevPrice24h":"0.0002822","price24hPcnt":"-0.0928","highPrice24h":"0.0002864","lowPrice24h":"0.0002452","turnover24h":"27918.33270326","volume24h":"108010804.1","usdIndexPrice":"0.000253805"},{"symbol":"FRAXUSDT","bid1Price":"0.256","bid1Size":"48.2","ask1Price":"0.2578","ask1Size":"373","lastPrice":"0.2572","prevPrice24h":"0.254","price24hPcnt":"0.0126","highPrice24h":"0.2664","lowPrice24h":"0.2441","turnover24h":"11557.76944","volume24h":"45279.9","usdIndexPrice":"0.2559"},{"symbol":"BBSOLUSDC","bid1Price":"110.85","bid1Size":"0.4252","ask1Price":"110.96","ask1Size":"0.7748","lastPrice":"110.95","prevPrice24h":"118.33","price24hPcnt":"-0.0624","highPrice24h":"121.01","lowPrice24h":"108.49","turnover24h":"1985357.670816","volume24h":"17551.0448","usdIndexPrice":"111.021025"},{"symbol":"XPLUSDT","bid1Price":"0.07829","bid1Size":"3604.2","ask1Price":"0.0783","ask1Size":"70.2","lastPrice":"0.07828","prevPrice24h":"0.07667","price24hPcnt":"0.0210","highPrice24h":"0.07944","lowPrice24h":"0.06731","turnover24h":"6185003.918108","volume24h":"83421299","usdIndexPrice":"0.078124"},{"symbol":"ONDOEUR","bid1Price":"0.3503","bid1Size":"12778.73","ask1Price":"0.3509","ask1Size":"9.5","lastPrice":"0.349","prevPrice24h":"0.3663","price24hPcnt":"-0.0472","highPrice24h":"0.3884","lowPrice24h":"0.3231","turnover24h":"169574.802001","volume24h":"492983.32"},{"symbol":"QNTUSDT","bid1Price":"192.41","bid1Size":"2.902","ask1Price":"192.52","ask1Size":"0.78","lastPrice":"192.46","prevPrice24h":"195.28","price24hPcnt":"-0.0144","highPrice24h":"200","lowPrice24h":"173.95","turnover24h":"6877035.0069","volume24h":"36634.873","usdIndexPrice":"192.184368"},{"symbol":"USDSUSDT","bid1Price":"1.0018","bid1Size":"25166.84","ask1Price":"1.0019","ask1Size":"35754.77","lastPrice":"1.0017","prevPrice24h":"1.0007","price24hPcnt":"0.0010","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"65901.266358","volume24h":"65754.13","usdIndexPrice":"0.999901"},{"symbol":"NEXOUSDT","bid1Price":"0.7718","bid1Size":"42.89","ask1Price":"0.7734","ask1Size":"200.84","lastPrice":"0.7719","prevPrice24h":"0.7978","price24hPcnt":"-0.0325","highPrice24h":"0.8102","lowPrice24h":"0.6952","turnover24h":"665578.231641","volume24h":"875788.87","usdIndexPrice":"0.770677"},{"symbol":"RVNUSDT","bid1Price":"0.001353","bid1Size":"12825.7","ask1Price":"0.001355","ask1Size":"6611.1","lastPrice":"0.001351","prevPrice24h":"0.001451","price24hPcnt":"-0.0689","highPrice24h":"0.001491","lowPrice24h":"0.001257","turnover24h":"167781.522635","volume24h":"122745956.3","usdIndexPrice":"0.00134973"},{"symbol":"LINKUSDT","bid1Price":"10.99","bid1Size":"7.297","ask1Price":"10.992","ask1Size":"6.6","lastPrice":"10.994","prevPrice24h":"11.636","price24hPcnt":"-0.0552","highPrice24h":"12.013","lowPrice24h":"10.266","turnover24h":"22777952.0904424","volume24h":"2078551.771","usdIndexPrice":"10.98016"},{"symbol":"IOUSDT","bid1Price":"0.1341","bid1Size":"249.28","ask1Price":"0.1342","ask1Size":"1069.86","lastPrice":"0.1341","prevPrice24h":"0.1493","price24hPcnt":"-0.1018","highPrice24h":"0.153","lowPrice24h":"0.1247","turnover24h":"563682.549765","volume24h":"4144828.39","usdIndexPrice":"0.133901"},{"symbol":"METAXUSDT","bid1Price":"621.18","bid1Size":"3.225","ask1Price":"621.48","ask1Size":"3.224","lastPrice":"621.13","prevPrice24h":"626.73","price24hPcnt":"-0.0089","highPrice24h":"636.8","lowPrice24h":"612.36","turnover24h":"1982533.84113","volume24h":"3188.869","usdIndexPrice":"620.00337"},{"symbol":"PUMPUSDT","bid1Price":"0.004024","bid1Size":"491998.1","ask1Price":"0.004027","ask1Size":"1863.9","lastPrice":"0.004026","prevPrice24h":"0.00439","price24hPcnt":"-0.0829","highPrice24h":"0.004655","lowPrice24h":"0.003766","turnover24h":"7713878.9903461","volume24h":"1869153349.1","usdIndexPrice":"0.00401722"},{"symbol":"BCHUSDC","bid1Price":"283.6","bid1Size":"0.7924","ask1Price":"284.6","ask1Size":"0.7924","lastPrice":"284.2","prevPrice24h":"277.8","price24hPcnt":"0.0230","highPrice24h":"294.1","lowPrice24h":"264.1","turnover24h":"14682.60954","volume24h":"52.4337","usdIndexPrice":"283.920902"},{"symbol":"ZILUSDT","bid1Price":"0.0023","bid1Size":"714.6","ask1Price":"0.002326","ask1Size":"5728","lastPrice":"0.0023","prevPrice24h":"0.002399","price24hPcnt":"-0.0413","highPrice24h":"0.002487","lowPrice24h":"0.0023","turnover24h":"1127.231702","volume24h":"479581.8","usdIndexPrice":"0.00190953"},{"symbol":"CCUSDT","bid1Price":"0.09501","bid1Size":"1194","ask1Price":"0.09504","ask1Size":"896","lastPrice":"0.09502","prevPrice24h":"0.10199","price24hPcnt":"-0.0683","highPrice24h":"0.10516","lowPrice24h":"0.09067","turnover24h":"6263766.810399","volume24h":"65158999.4","usdIndexPrice":"0.0948441"},{"symbol":"XRPUSDC","bid1Price":"1.2339","bid1Size":"184.39","ask1Price":"1.2342","ask1Size":"512.16","lastPrice":"1.2346","prevPrice24h":"1.2896","price24hPcnt":"-0.0426","highPrice24h":"1.3169","lowPrice24h":"1.1988","turnover24h":"4934087.032063","volume24h":"3963892.27","usdIndexPrice":"1.233813"},{"symbol":"WIFUSDC","bid1Price":"0.1726","bid1Size":"1392.26","ask1Price":"0.1736","ask1Size":"50.72","lastPrice":"0.1715","prevPrice24h":"0.1806","price24hPcnt":"-0.0504","highPrice24h":"0.1886","lowPrice24h":"0.1561","turnover24h":"5233.870996","volume24h":"30532.07","usdIndexPrice":"0.172772"},{"symbol":"ZORAUSDT","bid1Price":"0.006031","bid1Size":"1446","ask1Price":"0.006034","ask1Size":"16819","lastPrice":"0.006035","prevPrice24h":"0.006536","price24hPcnt":"-0.0767","highPrice24h":"0.006655","lowPrice24h":"0.0058","turnover24h":"506858.603348","volume24h":"82246326","usdIndexPrice":"0.00602351"},{"symbol":"JSTUSDT","bid1Price":"0.13723","bid1Size":"2184.67","ask1Price":"0.13746","ask1Size":"220.97","lastPrice":"0.13754","prevPrice24h":"0.14117","price24hPcnt":"-0.0257","highPrice24h":"0.14487","lowPrice24h":"0.13605","turnover24h":"92970.5419987","volume24h":"657354.54","usdIndexPrice":"0.13717"},{"symbol":"USDCEUR","bid1Price":"0.8973","bid1Size":"933333.33","ask1Price":"0.8974","ask1Size":"128764.14","lastPrice":"0.8974","prevPrice24h":"0.8967","price24hPcnt":"0.0008","highPrice24h":"0.8977","lowPrice24h":"0.8918","turnover24h":"1982481.767227","volume24h":"2218514.13"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001062","bid1Size":"79416","ask1Price":"0.0001065","ask1Size":"78927","lastPrice":"0.0001072","prevPrice24h":"0.0001148","price24hPcnt":"-0.0662","highPrice24h":"0.000119","lowPrice24h":"0.0001039","turnover24h":"33584.4499749","volume24h":"302834249","usdIndexPrice":"0.00010651"},{"symbol":"ACHUSDT","bid1Price":"0.004691","bid1Size":"2663.5","ask1Price":"0.004701","ask1Size":"24836.6","lastPrice":"0.004684","prevPrice24h":"0.004963","price24hPcnt":"-0.0562","highPrice24h":"0.005082","lowPrice24h":"0.004461","turnover24h":"188153.4227921","volume24h":"40235511.7","usdIndexPrice":"0.00469282"},{"symbol":"SEIUSDT","bid1Price":"0.04791","bid1Size":"2450.12","ask1Price":"0.04793","ask1Size":"1850.87","lastPrice":"0.04789","prevPrice24h":"0.05193","price24hPcnt":"-0.0778","highPrice24h":"0.05399","lowPrice24h":"0.04512","turnover24h":"1941700.9568671","volume24h":"40226117.38","usdIndexPrice":"0.0478212"},{"symbol":"FLOWUSDT","bid1Price":"0.02295","bid1Size":"647.66","ask1Price":"0.02298","ask1Size":"487.48","lastPrice":"0.023","prevPrice24h":"0.02557","price24hPcnt":"-0.1005","highPrice24h":"0.02628","lowPrice24h":"0.02134","turnover24h":"64905.4864662","volume24h":"2804596.23","usdIndexPrice":"0.0229204"},{"symbol":"TRUMPUSDC","bid1Price":"1.554","bid1Size":"113.8","ask1Price":"1.566","ask1Size":"132.84","lastPrice":"1.549","prevPrice24h":"1.669","price24hPcnt":"-0.0719","highPrice24h":"1.722","lowPrice24h":"1.476","turnover24h":"25499.81705","volume24h":"16469.77","usdIndexPrice":"1.555393"},{"symbol":"XAIUSDT","bid1Price":"0.007087","bid1Size":"1109.55","ask1Price":"0.007091","ask1Size":"2500","lastPrice":"0.007088","prevPrice24h":"0.00764","price24hPcnt":"-0.0723","highPrice24h":"0.007992","lowPrice24h":"0.006671","turnover24h":"219643.83459768","volume24h":"31104026.08","usdIndexPrice":"0.0070751"},{"symbol":"ICPUSDC","bid1Price":"2.448","bid1Size":"66.54","ask1Price":"2.454","ask1Size":"174.55","lastPrice":"2.444","prevPrice24h":"2.585","price24hPcnt":"-0.0545","highPrice24h":"2.614","lowPrice24h":"2.3","turnover24h":"27609.84831","volume24h":"11354.06","usdIndexPrice":"2.451616"},{"symbol":"DEGENUSDT","bid1Price":"0.0008653","bid1Size":"142598.3","ask1Price":"0.000872","ask1Size":"59549.7","lastPrice":"0.0008666","prevPrice24h":"0.0009181","price24hPcnt":"-0.0561","highPrice24h":"0.0009331","lowPrice24h":"0.000847","turnover24h":"239086.70568513","volume24h":"274019470.4","usdIndexPrice":"0.000863969"},{"symbol":"WOOUSDT","bid1Price":"0.01068","bid1Size":"43945.47","ask1Price":"0.01071","ask1Size":"5126.87","lastPrice":"0.01068","prevPrice24h":"0.01049","price24hPcnt":"0.0181","highPrice24h":"0.01073","lowPrice24h":"0.00943","turnover24h":"131540.5325422","volume24h":"12909507.62","usdIndexPrice":"0.0106784"},{"symbol":"KASUSDC","bid1Price":"0.0328","bid1Size":"377.93","ask1Price":"0.03299","ask1Size":"363.17","lastPrice":"0.033","prevPrice24h":"0.03632","price24hPcnt":"-0.0914","highPrice24h":"0.03722","lowPrice24h":"0.03248","turnover24h":"25285.1239285","volume24h":"749366.25","usdIndexPrice":"0.0328645"},{"symbol":"STXUSDT","bid1Price":"0.2805","bid1Size":"1270.8","ask1Price":"0.2808","ask1Size":"398.8","lastPrice":"0.2803","prevPrice24h":"0.2922","price24hPcnt":"-0.0407","highPrice24h":"0.3044","lowPrice24h":"0.2678","turnover24h":"954934.23323","volume24h":"3401264.5","usdIndexPrice":"0.279553"},{"symbol":"SEIUSDC","bid1Price":"0.04785","bid1Size":"164.55","ask1Price":"0.04788","ask1Size":"164.5","lastPrice":"0.04782","prevPrice24h":"0.05186","price24hPcnt":"-0.0779","highPrice24h":"0.05388","lowPrice24h":"0.04514","turnover24h":"24100.266986","volume24h":"500697.1","usdIndexPrice":"0.0478213"},{"symbol":"PEPEUSDT","bid1Price":"0.000005131","bid1Size":"3822552","ask1Price":"0.000005132","ask1Size":"59667217","lastPrice":"0.000005132","prevPrice24h":"0.000004883","price24hPcnt":"0.0510","highPrice24h":"0.000005683","lowPrice24h":"0.000004293","turnover24h":"86840130.974093493","volume24h":"17764354732419","usdIndexPrice":"0.00000512221"},{"symbol":"YBUSDT","bid1Price":"0.06147","bid1Size":"1933.66","ask1Price":"0.0616","ask1Size":"275.29","lastPrice":"0.06151","prevPrice24h":"0.06499","price24hPcnt":"-0.0535","highPrice24h":"0.06663","lowPrice24h":"0.05568","turnover24h":"102401.2009968","volume24h":"1694295.76","usdIndexPrice":"0.0616177"},{"symbol":"C98USDT","bid1Price":"0.01289","bid1Size":"2963.86","ask1Price":"0.01292","ask1Size":"2963.86","lastPrice":"0.01286","prevPrice24h":"0.01422","price24hPcnt":"-0.0956","highPrice24h":"0.0146","lowPrice24h":"0.01221","turnover24h":"94132.9192963","volume24h":"7217968.62","usdIndexPrice":"0.0128656"},{"symbol":"ZKCUSDT","bid1Price":"0.03137","bid1Size":"831","ask1Price":"0.03141","ask1Size":"2893.8","lastPrice":"0.03141","prevPrice24h":"0.0327","price24hPcnt":"-0.0394","highPrice24h":"0.03364","lowPrice24h":"0.0283","turnover24h":"202827.353339","volume24h":"6637766.2","usdIndexPrice":"0.0313268"},{"symbol":"HYPERUSDT","bid1Price":"0.05955","bid1Size":"3666","ask1Price":"0.05964","ask1Size":"557.6","lastPrice":"0.0594","prevPrice24h":"0.06154","price24hPcnt":"-0.0348","highPrice24h":"0.06313","lowPrice24h":"0.05496","turnover24h":"83249.120328","volume24h":"1401964.5","usdIndexPrice":"0.0594937"},{"symbol":"ELSAUSDT","bid1Price":"0.0664","bid1Size":"620.4","ask1Price":"0.0665","ask1Size":"724.8","lastPrice":"0.06637","prevPrice24h":"0.0737","price24hPcnt":"-0.0995","highPrice24h":"0.07521","lowPrice24h":"0.06364","turnover24h":"641020.440417","volume24h":"9371406.2","usdIndexPrice":"0.066257"},{"symbol":"ZKUSDC","bid1Price":"0.010304","bid1Size":"37169.37","ask1Price":"0.010314","ask1Size":"4304.16","lastPrice":"0.010307","prevPrice24h":"0.011662","price24hPcnt":"-0.1162","highPrice24h":"0.012001","lowPrice24h":"0.009999","turnover24h":"134102.02490773","volume24h":"12491807.2","usdIndexPrice":"0.0103111"},{"symbol":"ADAUSDT","bid1Price":"0.1913","bid1Size":"54.67","ask1Price":"0.1914","ask1Size":"6359.19","lastPrice":"0.1914","prevPrice24h":"0.2017","price24hPcnt":"-0.0511","highPrice24h":"0.2086","lowPrice24h":"0.1822","turnover24h":"8166741.774689","volume24h":"42721532.57","usdIndexPrice":"0.190894"},{"symbol":"APEXUSDT","bid1Price":"0.2045","bid1Size":"78.4","ask1Price":"0.205","ask1Size":"87.15","lastPrice":"0.2048","prevPrice24h":"0.2175","price24hPcnt":"-0.0584","highPrice24h":"0.2207","lowPrice24h":"0.1905","turnover24h":"780177.491628","volume24h":"3802346.7","usdIndexPrice":"0.204422"},{"symbol":"VVVUSDT","bid1Price":"22.339","bid1Size":"3.59","ask1Price":"22.35","ask1Size":"2.64","lastPrice":"22.347","prevPrice24h":"23.934","price24hPcnt":"-0.0663","highPrice24h":"25.94","lowPrice24h":"21.766","turnover24h":"7877992.49279","volume24h":"337360.58","usdIndexPrice":"22.302057"},{"symbol":"REDUSDT","bid1Price":"0.12115","bid1Size":"329.37","ask1Price":"0.12132","ask1Size":"1956.14","lastPrice":"0.12119","prevPrice24h":"0.14984","price24hPcnt":"-0.1912","highPrice24h":"0.15286","lowPrice24h":"0.10855","turnover24h":"1811322.1083215","volume24h":"14769359.11","usdIndexPrice":"0.121243"},{"symbol":"SDUSDT","bid1Price":"0.112","bid1Size":"165.67","ask1Price":"0.1121","ask1Size":"73.78","lastPrice":"0.112","prevPrice24h":"0.1146","price24hPcnt":"-0.0227","highPrice24h":"0.1176","lowPrice24h":"0.1095","turnover24h":"26400.534394","volume24h":"233158.83","usdIndexPrice":"0.111985"},{"symbol":"COINXUSDT","bid1Price":"139.67","bid1Size":"4","ask1Price":"139.77","ask1Size":"4.189","lastPrice":"139.49","prevPrice24h":"162.14","price24hPcnt":"-0.1397","highPrice24h":"164","lowPrice24h":"138.71","turnover24h":"2036914.20101","volume24h":"13303.328","usdIndexPrice":"139.193028"},{"symbol":"TIAUSDT","bid1Price":"0.4543","bid1Size":"67.79","ask1Price":"0.4544","ask1Size":"12.1","lastPrice":"0.4543","prevPrice24h":"0.5382","price24hPcnt":"-0.1559","highPrice24h":"0.5549","lowPrice24h":"0.4393","turnover24h":"2627009.696782","volume24h":"5359458.55","usdIndexPrice":"0.453513"},{"symbol":"BLURUSDT","bid1Price":"0.0082","bid1Size":"36729.51","ask1Price":"0.00822","ask1Size":"4740.02","lastPrice":"0.00822","prevPrice24h":"0.00812","price24hPcnt":"0.0123","highPrice24h":"0.00905","lowPrice24h":"0.00725","turnover24h":"414876.6878144","volume24h":"51212566.57","usdIndexPrice":"0.00821116"},{"symbol":"FIGHTUSDT","bid1Price":"0.004142","bid1Size":"9100.3","ask1Price":"0.004149","ask1Size":"12133.8","lastPrice":"0.00414","prevPrice24h":"0.004015","price24hPcnt":"0.0311","highPrice24h":"0.004247","lowPrice24h":"0.003659","turnover24h":"233372.428145","volume24h":"58720849.7","usdIndexPrice":"0.0041357"},{"symbol":"TWTUSDT","bid1Price":"0.4142","bid1Size":"178.62","ask1Price":"0.4148","ask1Size":"831.54","lastPrice":"0.4142","prevPrice24h":"0.4527","price24hPcnt":"-0.0850","highPrice24h":"0.4701","lowPrice24h":"0.3928","turnover24h":"1272158.459592","volume24h":"3009159.16","usdIndexPrice":"0.414134"}]},"retExtInfo":{},"time":1793370598729}