{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"DYDXUSDC","bid1Price":"0.15256","bid1Size":"199.5","ask1Price":"0.1547","ask1Size":"145.6","lastPrice":"0.15495","prevPrice24h":"0.16194","price24hPcnt":"-0.0432","highPrice24h":"0.16194","lowPrice24h":"0.15203","turnover24h":"1006.431732","volume24h":"6567.5","usdIndexPrice":"0.152839"},{"symbol":"LITUSDT","bid1Price":"1.7349","bid1Size":"8.91","ask1Price":"1.7351","ask1Size":"29.46","lastPrice":"1.7343","prevPrice24h":"1.8113","price24hPcnt":"-0.0425","highPrice24h":"1.8322","lowPrice24h":"1.7187","turnover24h":"2777341.481051","volume24h":"1567818.88","usdIndexPrice":"1.732624"},{"symbol":"LINKUSDT","bid1Price":"7.297","bid1Size":"50","ask1Price":"7.298","ask1Size":"544.565","lastPrice":"7.297","prevPrice24h":"7.388","price24hPcnt":"-0.0123","highPrice24h":"7.475","lowPrice24h":"7.249","turnover24h":"4336995.5478765","volume24h":"590434.835","usdIndexPrice":"7.288026"},{"symbol":"JTOUSDC","bid1Price":"0.7955","bid1Size":"34.7","ask1Price":"0.8074","ask1Size":"359.2","lastPrice":"0.8023","prevPrice24h":"0.8235","price24hPcnt":"-0.0257","highPrice24h":"0.8406","lowPrice24h":"0.7861","turnover24h":"4286.12995","volume24h":"5226.1","usdIndexPrice":"0.802858"},{"symbol":"EIGENUSDT","bid1Price":"0.243","bid1Size":"2090.6","ask1Price":"0.2432","ask1Size":"251","lastPrice":"0.2431","prevPrice24h":"0.2202","price24hPcnt":"0.1040","highPrice24h":"0.247","lowPrice24h":"0.2199","turnover24h":"1123221.50789","volume24h":"4804555.7","usdIndexPrice":"0.242794"},{"symbol":"GMTUSDC","bid1Price":"0.007486","bid1Size":"1335","ask1Price":"0.007501","ask1Size":"1334.7","lastPrice":"0.007476","prevPrice24h":"0.007474","price24hPcnt":"0.0003","highPrice24h":"0.007789","lowPrice24h":"0.007431","turnover24h":"3092.51607433","volume24h":"409373.64","usdIndexPrice":"0.00748624"},{"symbol":"XDCUSDT","bid1Price":"0.02785","bid1Size":"1275.8","ask1Price":"0.02786","ask1Size":"52019.8","lastPrice":"0.02786","prevPrice24h":"0.02819","price24hPcnt":"-0.0117","highPrice24h":"0.02832","lowPrice24h":"0.02784","turnover24h":"195249.29776","volume24h":"6961757","usdIndexPrice":"0.0278203"},{"symbol":"METHUSDT","bid1Price":"1712.35","bid1Size":"0.1316","ask1Price":"1727.09","ask1Size":"0.00725","lastPrice":"1723.09","prevPrice24h":"1728.98","price24hPcnt":"-0.0034","highPrice24h":"1766.93","lowPrice24h":"1706.76","turnover24h":"11774.4636474","volume24h":"6.78679","usdIndexPrice":"1720.773346"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1394.4","ask1Price":"0.08324","ask1Size":"84.2","lastPrice":"0.06763","prevPrice24h":"0.06963","price24hPcnt":"-0.0287","highPrice24h":"0.07003","lowPrice24h":"0.06733","turnover24h":"7177.158898","volume24h":"104877.4"},{"symbol":"MNTBTC","bid1Price":"0.000007223","bid1Size":"4165.81","ask1Price":"0.000007247","ask1Size":"35651.74","lastPrice":"0.00000722","prevPrice24h":"0.000007205","price24hPcnt":"0.0021","highPrice24h":"0.00000742","lowPrice24h":"0.000007205","turnover24h":"0.60938627766","volume24h":"83647.51"},{"symbol":"MEWUSDC","bid1Price":"0.0003546","bid1Size":"24592","ask1Price":"0.0003585","ask1Size":"138072.6","lastPrice":"0.0003587","prevPrice24h":"0.000371","price24hPcnt":"-0.0332","highPrice24h":"0.000371","lowPrice24h":"0.0003587","turnover24h":"3613.89106067","volume24h":"10016815.9","usdIndexPrice":"0.00035528"},{"symbol":"STREAMUSDT","bid1Price":"0.007197","bid1Size":"31476.2","ask1Price":"0.00721","ask1Size":"22594","lastPrice":"0.00721","prevPrice24h":"0.007516","price24hPcnt":"-0.0407","highPrice24h":"0.007552","lowPrice24h":"0.007191","turnover24h":"23491.1735286","volume24h":"3191678.6","usdIndexPrice":"0.00720072"},{"symbol":"AOUSDT","bid1Price":"2.001","bid1Size":"28.59","ask1Price":"2.005","ask1Size":"59.374","lastPrice":"1.998","prevPrice24h":"2.005","price24hPcnt":"-0.0035","highPrice24h":"2.017","lowPrice24h":"1.986","turnover24h":"33719.655569","volume24h":"16858.793","usdIndexPrice":"1.995427"},{"symbol":"ETHAED","bid1Price":"5777.78","bid1Size":"1.1953","ask1Price":"5778.99","ask1Size":"1.0865","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"COINXUSDT","bid1Price":"149.84","bid1Size":"0.192","ask1Price":"150.14","ask1Size":"3.957","lastPrice":"150.13","prevPrice24h":"150.24","price24hPcnt":"-0.0007","highPrice24h":"151.59","lowPrice24h":"149.75","turnover24h":"29293.39539","volume24h":"194.917","usdIndexPrice":"149.936645"},{"symbol":"PEPEUSDC","bid1Price":"0.000002371","bid1Size":"843525938","ask1Price":"0.00000239","ask1Size":"175768548","lastPrice":"0.00000238","prevPrice24h":"0.000002375","price24hPcnt":"0.0021","highPrice24h":"0.000002445","lowPrice24h":"0.000002374","turnover24h":"32291.46604398","volume24h":"13409712227","usdIndexPrice":"0.00000237639"},{"symbol":"SANDUSDC","bid1Price":"0.04651","bid1Size":"1933.09","ask1Price":"0.04736","ask1Size":"201.55","lastPrice":"0.04748","prevPrice24h":"0.0471","price24hPcnt":"0.0081","highPrice24h":"0.04789","lowPrice24h":"0.0471","turnover24h":"1748.1552865","volume24h":"36646.61","usdIndexPrice":"0.0471435"},{"symbol":"KASUSDC","bid1Price":"0.0278","bid1Size":"7145.4","ask1Price":"0.02791","ask1Size":"382.49","lastPrice":"0.0279","prevPrice24h":"0.02804","price24hPcnt":"-0.0050","highPrice24h":"0.02925","lowPrice24h":"0.02747","turnover24h":"7946.4039603","volume24h":"283010.03","usdIndexPrice":"0.0278424"},{"symbol":"BELUSDT","bid1Price":"0.12712","bid1Size":"139.89","ask1Price":"0.12728","ask1Size":"77.2","lastPrice":"0.12711","prevPrice24h":"0.20054","price24hPcnt":"-0.3662","highPrice24h":"0.20057","lowPrice24h":"0.12238","turnover24h":"1042879.2462997","volume24h":"7302333.89","usdIndexPrice":"0.126947"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"20197.46","ask1Price":"0.9984","ask1Size":"2003.9","lastPrice":"0.9984","prevPrice24h":"0.9984","price24hPcnt":"0","highPrice24h":"0.9985","lowPrice24h":"0.9979","turnover24h":"291745.266456","volume24h":"292262.28","usdIndexPrice":"0.998281"},{"symbol":"MORPHOUSDT","bid1Price":"1.739","bid1Size":"113.4","ask1Price":"1.741","ask1Size":"238.1","lastPrice":"1.74","prevPrice24h":"1.784","price24hPcnt":"-0.0247","highPrice24h":"1.804","lowPrice24h":"1.714","turnover24h":"122795.47568","volume24h":"69690.4","usdIndexPrice":"1.737468"},{"symbol":"CCUSDT","bid1Price":"0.15273","bid1Size":"1104.6","ask1Price":"0.15274","ask1Size":"132.5","lastPrice":"0.15273","prevPrice24h":"0.1512","price24hPcnt":"0.0101","highPrice24h":"0.1555","lowPrice24h":"0.15021","turnover24h":"2496882.851096","volume24h":"16393787.6","usdIndexPrice":"0.152522"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002109","bid1Size":"16455496","ask1Price":"0.00002181","ask1Size":"5309081","lastPrice":"0.00002161","prevPrice24h":"0.00002221","price24hPcnt":"-0.0270","highPrice24h":"0.00002221","lowPrice24h":"0.00002161","turnover24h":"318.86972175","volume24h":"14531521","usdIndexPrice":"0.0000215601"},{"symbol":"FETUSDT","bid1Price":"0.1723","bid1Size":"3603.37","ask1Price":"0.1724","ask1Size":"50","lastPrice":"0.1724","prevPrice24h":"0.1805","price24hPcnt":"-0.0449","highPrice24h":"0.1819","lowPrice24h":"0.1717","turnover24h":"955505.431338","volume24h":"5381870.93","usdIndexPrice":"0.172139"},{"symbol":"SKRUSDT","bid1Price":"0.008677","bid1Size":"4822.3","ask1Price":"0.008686","ask1Size":"4822.3","lastPrice":"0.008675","prevPrice24h":"0.00859","price24hPcnt":"0.0099","highPrice24h":"0.00896","lowPrice24h":"0.008348","turnover24h":"396461.7839978","volume24h":"46023391.2","usdIndexPrice":"0.00866383"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1996.93864","volume24h":"2632.4"},{"symbol":"LTCUSDC","bid1Price":"42.18","bid1Size":"1.86466","ask1Price":"42.2","ask1Size":"1.6086","lastPrice":"42.15","prevPrice24h":"42.36","price24hPcnt":"-0.0050","highPrice24h":"43.22","lowPrice24h":"41.86","turnover24h":"104098.3271543","volume24h":"2450.04599","usdIndexPrice":"42.179317"},{"symbol":"ESUSDT","bid1Price":"0.01004","bid1Size":"3166.1","ask1Price":"0.01008","ask1Size":"1200.8","lastPrice":"0.01003","prevPrice24h":"0.00985","price24hPcnt":"0.0183","highPrice24h":"0.01134","lowPrice24h":"0.00929","turnover24h":"105086.646821","volume24h":"10533311.6","usdIndexPrice":"0.0100171"},{"symbol":"BONKUSDC","bid1Price":"0.000004096","bid1Size":"568481561","ask1Price":"0.000004164","ask1Size":"166991930","lastPrice":"0.000004141","prevPrice24h":"0.000004241","price24hPcnt":"-0.0236","highPrice24h":"0.00000434","lowPrice24h":"0.000004141","turnover24h":"874.08754071","volume24h":"205533278","usdIndexPrice":"0.00000415121"},{"symbol":"BSBUSDT","bid1Price":"0.2378","bid1Size":"321.5","ask1Price":"0.2379","ask1Size":"84.4","lastPrice":"0.238","prevPrice24h":"0.3058","price24hPcnt":"-0.2217","highPrice24h":"0.3064","lowPrice24h":"0.2266","turnover24h":"3575007.81465","volume24h":"13853521.5","usdIndexPrice":"0.237694"},{"symbol":"TIAUSDC","bid1Price":"0.3679","bid1Size":"5436.25","ask1Price":"0.3712","ask1Size":"412.65","lastPrice":"0.3726","prevPrice24h":"0.3808","price24hPcnt":"-0.0215","highPrice24h":"0.3841","lowPrice24h":"0.3708","turnover24h":"9410.7569","volume24h":"25046.96","usdIndexPrice":"0.370798"},{"symbol":"SQDUSDT","bid1Price":"0.03373","bid1Size":"677.79","ask1Price":"0.03378","ask1Size":"677.79","lastPrice":"0.03376","prevPrice24h":"0.0341","price24hPcnt":"-0.0100","highPrice24h":"0.03526","lowPrice24h":"0.03257","turnover24h":"367916.7316382","volume24h":"10867875.93","usdIndexPrice":"0.0337166"},{"symbol":"ADAUSDC","bid1Price":"0.1449","bid1Size":"838.34","ask1Price":"0.145","ask1Size":"4642.32","lastPrice":"0.1449","prevPrice24h":"0.1484","price24hPcnt":"-0.0236","highPrice24h":"0.1492","lowPrice24h":"0.1436","turnover24h":"108036.855114","volume24h":"736812.45","usdIndexPrice":"0.144995"},{"symbol":"FORTUSDT","bid1Price":"0.01156","bid1Size":"1441.08","ask1Price":"0.01165","ask1Size":"3429.92","lastPrice":"0.01167","prevPrice24h":"0.01139","price24hPcnt":"0.0246","highPrice24h":"0.01278","lowPrice24h":"0.01119","turnover24h":"48891.2215826","volume24h":"4055890.57","usdIndexPrice":"0.011655"},{"symbol":"SHIBUSDC","bid1Price":"0.00000421","bid1Size":"15549900","ask1Price":"0.000004211","ask1Size":"17648273","lastPrice":"0.000004209","prevPrice24h":"0.00000428","price24hPcnt":"-0.0166","highPrice24h":"0.000004378","lowPrice24h":"0.00000419","turnover24h":"18520.6006121475","volume24h":"4338307904.5","usdIndexPrice":"0.00000421186"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002157","bid1Size":"23494133","ask1Price":"0.0000216","ask1Size":"62510241","lastPrice":"0.00002157","prevPrice24h":"0.00002212","price24hPcnt":"-0.0249","highPrice24h":"0.00002224","lowPrice24h":"0.00002148","turnover24h":"79242.26952294","volume24h":"3617501243","usdIndexPrice":"0.0000215601"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008467","bid1Size":"1104.7","ask1Price":"0.00848","ask1Size":"1300","lastPrice":"0.008457","prevPrice24h":"0.008249","price24hPcnt":"0.0252","highPrice24h":"0.008574","lowPrice24h":"0.008098","turnover24h":"38994.5835093","volume24h":"4671898.9","usdIndexPrice":"0.00844611"},{"symbol":"ETHWUSDT","bid1Price":"0.2241","bid1Size":"26.43","ask1Price":"0.2246","ask1Size":"26.43","lastPrice":"0.2244","prevPrice24h":"0.232","price24hPcnt":"-0.0328","highPrice24h":"0.232","lowPrice24h":"0.2231","turnover24h":"4719.336998","volume24h":"20828.44","usdIndexPrice":"0.224111"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"21919244","lastPrice":"0.000003773","prevPrice24h":"0.000003787","price24hPcnt":"-0.0037","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"156.786550492","volume24h":"41655712"},{"symbol":"C98USDT","bid1Price":"0.01254","bid1Size":"765","ask1Price":"0.01256","ask1Size":"765","lastPrice":"0.01256","prevPrice24h":"0.01274","price24hPcnt":"-0.0141","highPrice24h":"0.01286","lowPrice24h":"0.0124","turnover24h":"22888.9289217","volume24h":"1804914.71","usdIndexPrice":"0.0125439"},{"symbol":"WIFUSDC","bid1Price":"0.1665","bid1Size":"177.99","ask1Price":"0.1669","ask1Size":"177.99","lastPrice":"0.1665","prevPrice24h":"0.1647","price24hPcnt":"0.0109","highPrice24h":"0.1837","lowPrice24h":"0.1601","turnover24h":"24700.463031","volume24h":"144579.58","usdIndexPrice":"0.166378"},{"symbol":"PRCLUSDT","bid1Price":"0.00703","bid1Size":"1420.55","ask1Price":"0.007045","ask1Size":"1420.55","lastPrice":"0.007039","prevPrice24h":"0.007053","price24hPcnt":"-0.0020","highPrice24h":"0.007311","lowPrice24h":"0.006973","turnover24h":"40984.08478677","volume24h":"5762397.85","usdIndexPrice":"0.00702994"},{"symbol":"ORDIUSDC","bid1Price":"3.106","bid1Size":"2.71","ask1Price":"3.134","ask1Size":"97.27","lastPrice":"3.088","prevPrice24h":"3.109","price24hPcnt":"-0.0068","highPrice24h":"3.201","lowPrice24h":"3.088","turnover24h":"2874.4022","volume24h":"907.69","usdIndexPrice":"3.1297"},{"symbol":"RVNUSDT","bid1Price":"0.003987","bid1Size":"7858","ask1Price":"0.00399","ask1Size":"7858","lastPrice":"0.004","prevPrice24h":"0.003975","price24hPcnt":"0.0063","highPrice24h":"0.004113","lowPrice24h":"0.003941","turnover24h":"56668.2897678","volume24h":"14105685.8","usdIndexPrice":"0.00398514"},{"symbol":"NOMUSDT","bid1Price":"0.00139","bid1Size":"23838","ask1Price":"0.001391","ask1Size":"32833","lastPrice":"0.001391","prevPrice24h":"0.001422","price24hPcnt":"-0.0218","highPrice24h":"0.00144","lowPrice24h":"0.001375","turnover24h":"110064.052196","volume24h":"77958096","usdIndexPrice":"0.00138921"},{"symbol":"2ZUSDT","bid1Price":"0.06491","bid1Size":"176.6","ask1Price":"0.06498","ask1Size":"176.6","lastPrice":"0.06492","prevPrice24h":"0.06522","price24hPcnt":"-0.0046","highPrice24h":"0.06612","lowPrice24h":"0.06322","turnover24h":"88984.514938","volume24h":"1372338.1","usdIndexPrice":"0.0648424"},{"symbol":"LTCEUR","bid1Price":"36.95","bid1Size":"33.06207","ask1Price":"37.14","ask1Size":"610.11967","lastPrice":"37.03","prevPrice24h":"37.01","price24hPcnt":"0.0005","highPrice24h":"37.89","lowPrice24h":"36.77","turnover24h":"930.5959218","volume24h":"24.86137"},{"symbol":"IMXUSDT","bid1Price":"0.1237","bid1Size":"1556.44","ask1Price":"0.124","ask1Size":"1577.73","lastPrice":"0.124","prevPrice24h":"0.125","price24hPcnt":"-0.0080","highPrice24h":"0.126","lowPrice24h":"0.122","turnover24h":"18923.546339","volume24h":"152624.12","usdIndexPrice":"0.123872"},{"symbol":"MNTUSD1","bid1Price":"0.4352","bid1Size":"18.39","ask1Price":"0.4354","ask1Size":"221.48","lastPrice":"0.435","prevPrice24h":"0.4344","price24hPcnt":"0.0014","highPrice24h":"0.4507","lowPrice24h":"0.4341","turnover24h":"22298.456232","volume24h":"50624.98"},{"symbol":"ADAEUR","bid1Price":"0.127","bid1Size":"4060.62","ask1Price":"0.1276","ask1Size":"184006.03","lastPrice":"0.1275","prevPrice24h":"0.1301","price24hPcnt":"-0.0200","highPrice24h":"0.1303","lowPrice24h":"0.1262","turnover24h":"8380.128317","volume24h":"64710.73"},{"symbol":"ONDOEUR","bid1Price":"0.2699","bid1Size":"231.62","ask1Price":"0.3463","ask1Size":"342.4","lastPrice":"0.2719","prevPrice24h":"0.2827","price24hPcnt":"-0.0382","highPrice24h":"0.2836","lowPrice24h":"0.2711","turnover24h":"10785.542833","volume24h":"38823.36"},{"symbol":"PEPEMNT","bid1Price":"0.000005449","bid1Size":"3107252950","ask1Price":"0.000005479","ask1Size":"3156944458","lastPrice":"0.000005441","prevPrice24h":"0.000005556","price24hPcnt":"-0.0207","highPrice24h":"0.000005572","lowPrice24h":"0.000005441","turnover24h":"21.182125379","volume24h":"3857801"},{"symbol":"ALGOUSDC","bid1Price":"0.08795","bid1Size":"2061.6","ask1Price":"0.08906","ask1Size":"4749.3","lastPrice":"0.08833","prevPrice24h":"0.08317","price24hPcnt":"0.0620","highPrice24h":"0.0889","lowPrice24h":"0.08317","turnover24h":"5778.267459","volume24h":"66693.6","usdIndexPrice":"0.0880448"},{"symbol":"CRVUSDT","bid1Price":"0.1913","bid1Size":"5066.1","ask1Price":"0.1914","ask1Size":"811.6","lastPrice":"0.1914","prevPrice24h":"0.1937","price24hPcnt":"-0.0119","highPrice24h":"0.197","lowPrice24h":"0.1899","turnover24h":"356965.2485","volume24h":"1850743.6","usdIndexPrice":"0.191298"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008737","bid1Size":"1513.1","ask1Price":"0.008748","ask1Size":"1362.8","lastPrice":"0.008761","prevPrice24h":"0.00885","price24hPcnt":"-0.0101","highPrice24h":"0.00891","lowPrice24h":"0.008435","turnover24h":"67892.8555914","volume24h":"7799663.1","usdIndexPrice":"0.00874972"},{"symbol":"MEWUSDT","bid1Price":"0.0003554","bid1Size":"190282.6","ask1Price":"0.000356","ask1Size":"98789.9","lastPrice":"0.0003558","prevPrice24h":"0.0003631","price24hPcnt":"-0.0201","highPrice24h":"0.0003735","lowPrice24h":"0.0003544","turnover24h":"37399.65640038","volume24h":"103329298.1","usdIndexPrice":"0.00035528"},{"symbol":"HOMEUSDT","bid1Price":"0.01888","bid1Size":"3095.1","ask1Price":"0.01889","ask1Size":"2746.7","lastPrice":"0.01889","prevPrice24h":"0.01887","price24hPcnt":"0.0011","highPrice24h":"0.0193","lowPrice24h":"0.01779","turnover24h":"164711.1137455","volume24h":"8964418.6","usdIndexPrice":"0.0188559"},{"symbol":"TWTUSDT","bid1Price":"0.3534","bid1Size":"191.54","ask1Price":"0.354","ask1Size":"191.54","lastPrice":"0.3535","prevPrice24h":"0.3551","price24hPcnt":"-0.0045","highPrice24h":"0.3613","lowPrice24h":"0.3481","turnover24h":"148365.087851","volume24h":"417491.37","usdIndexPrice":"0.353406"},{"symbol":"KCSUSDT","bid1Price":"6.759","bid1Size":"77.04","ask1Price":"6.794","ask1Size":"95.34","lastPrice":"6.775","prevPrice24h":"6.778","price24hPcnt":"-0.0004","highPrice24h":"6.967","lowPrice24h":"6.775","turnover24h":"1291.76989","volume24h":"189.06","usdIndexPrice":"6.766275"},{"symbol":"ANKRUSDT","bid1Price":"0.003511","bid1Size":"154476.5","ask1Price":"0.003524","ask1Size":"42662.1","lastPrice":"0.003528","prevPrice24h":"0.0035","price24hPcnt":"0.0080","highPrice24h":"0.003566","lowPrice24h":"0.003444","turnover24h":"18627.9927375","volume24h":"5295231.2","usdIndexPrice":"0.00351693"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42610955","ask1Price":"0.000002603","ask1Size":"42286549","lastPrice":"0.000002106","prevPrice24h":"0.000002105","price24hPcnt":"0.0005","highPrice24h":"0.000002147","lowPrice24h":"0.000002104","turnover24h":"1859.143644077","volume24h":"876634411"},{"symbol":"BTCUSD1","bid1Price":"60162.5","bid1Size":"0.000477","ask1Price":"60171.7","ask1Size":"0.00015","lastPrice":"60176.7","prevPrice24h":"60379.1","price24hPcnt":"-0.0034","highPrice24h":"60830","lowPrice24h":"59864.7","turnover24h":"63125.6643412","volume24h":"1.044187"},{"symbol":"EIGENUSDC","bid1Price":"0.2423","bid1Size":"256.4","ask1Price":"0.2433","ask1Size":"299.2","lastPrice":"0.2424","prevPrice24h":"0.219","price24hPcnt":"0.1068","highPrice24h":"0.2455","lowPrice24h":"0.219","turnover24h":"1648.23559","volume24h":"7065.3","usdIndexPrice":"0.242794"},{"symbol":"IDUSDT","bid1Price":"0.03666","bid1Size":"598.31","ask1Price":"0.03671","ask1Size":"10793.82","lastPrice":"0.03658","prevPrice24h":"0.03886","price24hPcnt":"-0.0587","highPrice24h":"0.04076","lowPrice24h":"0.03614","turnover24h":"127307.45384","volume24h":"3264100.13","usdIndexPrice":"0.0365503"},{"symbol":"NAKAUSDT","bid1Price":"0.02797","bid1Size":"652.5","ask1Price":"0.028","ask1Size":"222.4","lastPrice":"0.028","prevPrice24h":"0.02791","price24hPcnt":"0.0032","highPrice24h":"0.02832","lowPrice24h":"0.0275","turnover24h":"19398.7581427","volume24h":"695474.84","usdIndexPrice":"0.027964"},{"symbol":"XTERUSDT","bid1Price":"0.01157","bid1Size":"1076.1","ask1Price":"0.0116","ask1Size":"4281.6","lastPrice":"0.01158","prevPrice24h":"0.01182","price24hPcnt":"-0.0203","highPrice24h":"0.01227","lowPrice24h":"0.01146","turnover24h":"66117.627815","volume24h":"5637823.6","usdIndexPrice":"0.0115651"},{"symbol":"SOLMNT","bid1Price":"162.6","bid1Size":"0.4752","ask1Price":"162.88","ask1Size":"301.056","lastPrice":"163","prevPrice24h":"166.2","price24hPcnt":"-0.0193","highPrice24h":"166.2","lowPrice24h":"161","turnover24h":"10316.898555","volume24h":"63.2722"},{"symbol":"ENSUSDT","bid1Price":"4.151","bid1Size":"4.803","ask1Price":"4.155","ask1Size":"4.803","lastPrice":"4.156","prevPrice24h":"4.334","price24hPcnt":"-0.0411","highPrice24h":"4.364","lowPrice24h":"4.143","turnover24h":"48322.812004","volume24h":"11316.218","usdIndexPrice":"4.14633"},{"symbol":"PAALUSDT","bid1Price":"0.005235","bid1Size":"2382","ask1Price":"0.005274","ask1Size":"1031","lastPrice":"0.005273","prevPrice24h":"0.005298","price24hPcnt":"-0.0047","highPrice24h":"0.005417","lowPrice24h":"0.005185","turnover24h":"4429.554743","volume24h":"838631","usdIndexPrice":"0.00526621"},{"symbol":"AAPLXUSDT","bid1Price":"282.32","bid1Size":"0.115","ask1Price":"282.48","ask1Size":"0.527","lastPrice":"282.43","prevPrice24h":"283.77","price24hPcnt":"-0.0047","highPrice24h":"284.29","lowPrice24h":"281.33","turnover24h":"39532.14732","volume24h":"139.781","usdIndexPrice":"282.066254"},{"symbol":"HBARUSDC","bid1Price":"0.07153","bid1Size":"422.5","ask1Price":"0.07187","ask1Size":"422.5","lastPrice":"0.07186","prevPrice24h":"0.07242","price24hPcnt":"-0.0077","highPrice24h":"0.07331","lowPrice24h":"0.07134","turnover24h":"17692.035682","volume24h":"244500.4","usdIndexPrice":"0.0716636"},{"symbol":"AIXBTUSDC","bid1Price":"0.01865","bid1Size":"13820.4","ask1Price":"0.01899","ask1Size":"4460.9","lastPrice":"0.01888","prevPrice24h":"0.02012","price24hPcnt":"-0.0616","highPrice24h":"0.02012","lowPrice24h":"0.01834","turnover24h":"947.557009","volume24h":"48601.7","usdIndexPrice":"0.0187611"},{"symbol":"SUSDC","bid1Price":"0.02284","bid1Size":"87565.6","ask1Price":"0.02323","ask1Size":"1937.3","lastPrice":"0.02329","prevPrice24h":"0.02004","price24hPcnt":"0.1622","highPrice24h":"0.02399","lowPrice24h":"0.02004","turnover24h":"2209.827544","volume24h":"99367.7","usdIndexPrice":"0.0230203"},{"symbol":"DYMUSDT","bid1Price":"0.01499","bid1Size":"2528.68","ask1Price":"0.01501","ask1Size":"2528.68","lastPrice":"0.01503","prevPrice24h":"0.01525","price24hPcnt":"-0.0144","highPrice24h":"0.01539","lowPrice24h":"0.01476","turnover24h":"37164.6152398","volume24h":"2459199.15","usdIndexPrice":"0.0149665"},{"symbol":"UNIUSDC","bid1Price":"2.912","bid1Size":"68.6","ask1Price":"2.916","ask1Size":"5.14","lastPrice":"2.912","prevPrice24h":"2.974","price24hPcnt":"-0.0208","highPrice24h":"3.043","lowPrice24h":"2.904","turnover24h":"6163.06485","volume24h":"2084.16","usdIndexPrice":"2.914043"},{"symbol":"ZROUSDC","bid1Price":"0.7732","bid1Size":"183.38","ask1Price":"0.7749","ask1Size":"23.32","lastPrice":"0.7736","prevPrice24h":"0.7979","price24hPcnt":"-0.0305","highPrice24h":"0.8162","lowPrice24h":"0.765","turnover24h":"87216.138349","volume24h":"111058.18","usdIndexPrice":"0.774291"},{"symbol":"GMTUSDT","bid1Price":"0.007487","bid1Size":"4087.99","ask1Price":"0.007498","ask1Size":"4087.99","lastPrice":"0.00751","prevPrice24h":"0.007649","price24hPcnt":"-0.0182","highPrice24h":"0.007801","lowPrice24h":"0.007403","turnover24h":"66888.01219999","volume24h":"8802436.16","usdIndexPrice":"0.00748624"},{"symbol":"APTUSDC","bid1Price":"0.5818","bid1Size":"141.75","ask1Price":"0.582","ask1Size":"141.75","lastPrice":"0.5819","prevPrice24h":"0.6022","price24hPcnt":"-0.0337","highPrice24h":"0.6077","lowPrice24h":"0.5777","turnover24h":"195510.14475","volume24h":"328540.26","usdIndexPrice":"0.582007"},{"symbol":"STXUSDC","bid1Price":"0.1657","bid1Size":"66.9","ask1Price":"0.1691","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1713","price24hPcnt":"-0.0198","highPrice24h":"0.1713","lowPrice24h":"0.1679","turnover24h":"11.36933","volume24h":"67.2","usdIndexPrice":"0.168765"},{"symbol":"BTTUSDT","bid1Price":"0.000000264","bid1Size":"75387878","ask1Price":"0.0000002642","ask1Size":"291277250","lastPrice":"0.0000002641","prevPrice24h":"0.0000002656","price24hPcnt":"-0.0056","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002624","turnover24h":"42201.0271742349","volume24h":"159080104921","usdIndexPrice":"0.000000265435"},{"symbol":"REDUSDT","bid1Price":"0.0911","bid1Size":"13113.95","ask1Price":"0.0913","ask1Size":"549.85","lastPrice":"0.0911","prevPrice24h":"0.092","price24hPcnt":"-0.0098","highPrice24h":"0.0935","lowPrice24h":"0.0888","turnover24h":"171037.632755","volume24h":"1877143.96","usdIndexPrice":"0.0911143"},{"symbol":"VELOUSDT","bid1Price":"0.003184","bid1Size":"5577.3","ask1Price":"0.003192","ask1Size":"42021.2","lastPrice":"0.003192","prevPrice24h":"0.003284","price24hPcnt":"-0.0280","highPrice24h":"0.003299","lowPrice24h":"0.003179","turnover24h":"41863.6356695","volume24h":"12930282.6","usdIndexPrice":"0.00318789"},{"symbol":"BOMEUSDT","bid1Price":"0.0004022","bid1Size":"29379","ask1Price":"0.0004029","ask1Size":"29379","lastPrice":"0.0004026","prevPrice24h":"0.0004108","price24hPcnt":"-0.0200","highPrice24h":"0.000417","lowPrice24h":"0.0003957","turnover24h":"18741.27443178","volume24h":"45809675.43","usdIndexPrice":"0.000402227"},{"symbol":"BTCTRY","bid1Price":"2801107","bid1Size":"1.046517","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"MCDXUSDT","bid1Price":"275.66","bid1Size":"0.142","ask1Price":"276.57","ask1Size":"0.459","lastPrice":"276.17","prevPrice24h":"275.6","price24hPcnt":"0.0021","highPrice24h":"277.19","lowPrice24h":"272.96","turnover24h":"8029.23875","volume24h":"29.212","usdIndexPrice":"275.814316"},{"symbol":"ZAMAUSDT","bid1Price":"0.03124","bid1Size":"888.7","ask1Price":"0.03127","ask1Size":"888.7","lastPrice":"0.03126","prevPrice24h":"0.03224","price24hPcnt":"-0.0304","highPrice24h":"0.03224","lowPrice24h":"0.03087","turnover24h":"549259.871981","volume24h":"17490953.9","usdIndexPrice":"0.0312089"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"90450","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"71082","price24hPcnt":"0.0389","highPrice24h":"73848","lowPrice24h":"71082","turnover24h":"499.95096","volume24h":"0.00677"},{"symbol":"ETHUSDE","bid1Price":"1574.27","bid1Size":"1.27287","ask1Price":"1578.22","ask1Size":"20","lastPrice":"1566.54","prevPrice24h":"1583.4","price24hPcnt":"-0.0106","highPrice24h":"1602.71","lowPrice24h":"1566.54","turnover24h":"7485.8568944","volume24h":"4.72062"},{"symbol":"METUSDT","bid1Price":"0.1622","bid1Size":"1034.7","ask1Price":"0.1624","ask1Size":"1260.4","lastPrice":"0.1622","prevPrice24h":"0.1701","price24hPcnt":"-0.0464","highPrice24h":"0.1813","lowPrice24h":"0.1619","turnover24h":"708123.09232","volume24h":"4120193.4","usdIndexPrice":"0.162178"},{"symbol":"ARBUSDC","bid1Price":"0.07375","bid1Size":"1164.37","ask1Price":"0.07378","ask1Size":"1164.37","lastPrice":"0.07373","prevPrice24h":"0.07536","price24hPcnt":"-0.0216","highPrice24h":"0.0758","lowPrice24h":"0.07276","turnover24h":"177233.2558179","volume24h":"2368931.05","usdIndexPrice":"0.0737956"},{"symbol":"POLUSDT","bid1Price":"0.07107","bid1Size":"1872.1","ask1Price":"0.07108","ask1Size":"11078.7","lastPrice":"0.07109","prevPrice24h":"0.07159","price24hPcnt":"-0.0070","highPrice24h":"0.07239","lowPrice24h":"0.07032","turnover24h":"509751.240569","volume24h":"7131489.5","usdIndexPrice":"0.0710022"},{"symbol":"2ZUSDC","bid1Price":"0.06474","bid1Size":"174.8","ask1Price":"0.06491","ask1Size":"1821.2","lastPrice":"0.06492","prevPrice24h":"0.06512","price24hPcnt":"-0.0031","highPrice24h":"0.066","lowPrice24h":"0.06328","turnover24h":"7658.030001","volume24h":"118347.8","usdIndexPrice":"0.0648424"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05925","ask1Price":"6124","ask1Size":"0.01","lastPrice":"5958","prevPrice24h":"5942","price24hPcnt":"0.0027","highPrice24h":"6014","lowPrice24h":"5903","turnover24h":"1163.12778","volume24h":"0.1953"},{"symbol":"EGLDUSDT","bid1Price":"2.519","bid1Size":"38.307","ask1Price":"2.52","ask1Size":"23.977","lastPrice":"2.519","prevPrice24h":"2.605","price24hPcnt":"-0.0330","highPrice24h":"2.624","lowPrice24h":"2.503","turnover24h":"148470.083265","volume24h":"58075.647","usdIndexPrice":"2.516195"},{"symbol":"LRCUSDT","bid1Price":"0.01269","bid1Size":"5000","ask1Price":"0.01272","ask1Size":"18688.39","lastPrice":"0.01269","prevPrice24h":"0.01258","price24hPcnt":"0.0087","highPrice24h":"0.01288","lowPrice24h":"0.01243","turnover24h":"16202.671865","volume24h":"1279463.71","usdIndexPrice":"0.0126737"},{"symbol":"LDOUSDT","bid1Price":"0.2463","bid1Size":"459.51","ask1Price":"0.2465","ask1Size":"417.66","lastPrice":"0.2463","prevPrice24h":"0.2484","price24hPcnt":"-0.0085","highPrice24h":"0.2504","lowPrice24h":"0.2434","turnover24h":"390410.601692","volume24h":"1582454.59","usdIndexPrice":"0.246009"},{"symbol":"BERAUSDT","bid1Price":"0.2107","bid1Size":"1828.28","ask1Price":"0.2111","ask1Size":"474.4","lastPrice":"0.2108","prevPrice24h":"0.2101","price24hPcnt":"0.0033","highPrice24h":"0.2195","lowPrice24h":"0.2078","turnover24h":"302751.449718","volume24h":"1423060.86","usdIndexPrice":"0.21069"},{"symbol":"SAFEUSDT","bid1Price":"0.0849","bid1Size":"548.89","ask1Price":"0.08499","ask1Size":"235.44","lastPrice":"0.08502","prevPrice24h":"0.08282","price24hPcnt":"0.0266","highPrice24h":"0.08654","lowPrice24h":"0.07975","turnover24h":"259147.2919836","volume24h":"3141350.45","usdIndexPrice":"0.084885"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002623","bid1Size":"47456","ask1Price":"0.0002624","ask1Size":"61574","lastPrice":"0.0002625","prevPrice24h":"0.0002601","price24hPcnt":"0.0092","highPrice24h":"0.0002703","lowPrice24h":"0.0002512","turnover24h":"40171.5937516","volume24h":"155303077","usdIndexPrice":"0.000262162"},{"symbol":"BRETTUSDT","bid1Price":"0.005218","bid1Size":"5512","ask1Price":"0.005221","ask1Size":"195762","lastPrice":"0.005218","prevPrice24h":"0.005332","price24hPcnt":"-0.0214","highPrice24h":"0.005499","lowPrice24h":"0.00517","turnover24h":"506304.455416","volume24h":"94884142","usdIndexPrice":"0.00522026"},{"symbol":"USDCEUR","bid1Price":"0.8782","bid1Size":"1611159.29","ask1Price":"0.8783","ask1Size":"278205.87","lastPrice":"0.8783","prevPrice24h":"0.8782","price24hPcnt":"0.0001","highPrice24h":"0.8784","lowPrice24h":"0.8776","turnover24h":"102626.280122","volume24h":"116886.83"},{"symbol":"PEPEUSDT","bid1Price":"0.00000238","bid1Size":"208846582","ask1Price":"0.000002381","ask1Size":"448321281","lastPrice":"0.000002379","prevPrice24h":"0.000002416","price24hPcnt":"-0.0153","highPrice24h":"0.000002456","lowPrice24h":"0.000002359","turnover24h":"1407994.103271637","volume24h":"583747652620","usdIndexPrice":"0.00000237639"},{"symbol":"TRXUSDC","bid1Price":"0.3223","bid1Size":"523.12","ask1Price":"0.3224","ask1Size":"15510.13","lastPrice":"0.3223","prevPrice24h":"0.3202","price24hPcnt":"0.0066","highPrice24h":"0.3223","lowPrice24h":"0.3202","turnover24h":"19195.010844","volume24h":"59809.12","usdIndexPrice":"0.322165"},{"symbol":"SPCXXUSDT","bid1Price":"154.06","bid1Size":"0.82","ask1Price":"154.07","ask1Size":"0.15","lastPrice":"154.07","prevPrice24h":"154.08","price24hPcnt":"-0.0001","highPrice24h":"154.95","lowPrice24h":"152.53","turnover24h":"384043.4653","volume24h":"2492.23","usdIndexPrice":"153.871571"},{"symbol":"LAYERUSDT","bid1Price":"0.06731","bid1Size":"4132.3","ask1Price":"0.06744","ask1Size":"4132.3","lastPrice":"0.06734","prevPrice24h":"0.06735","price24hPcnt":"-0.0001","highPrice24h":"0.07441","lowPrice24h":"0.0664","turnover24h":"67293.031426","volume24h":"969092.8","usdIndexPrice":"0.0672533"},{"symbol":"XRPBTC","bid1Price":"0.00001741","bid1Size":"115.42","ask1Price":"0.00001742","ask1Size":"87.54","lastPrice":"0.00001744","prevPrice24h":"0.00001758","price24hPcnt":"-0.0080","highPrice24h":"0.00001771","lowPrice24h":"0.00001741","turnover24h":"0.9955912696","volume24h":"56824.53"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27199"},{"symbol":"SOLUSDC","bid1Price":"70.7","bid1Size":"17.6278","ask1Price":"70.72","ask1Size":"3.0375","lastPrice":"70.68","prevPrice24h":"72.22","price24hPcnt":"-0.0213","highPrice24h":"73.33","lowPrice24h":"70.2","turnover24h":"976587.526709","volume24h":"13626.5188","usdIndexPrice":"70.697622"},{"symbol":"DRIFTUSDT","bid1Price":"0.01535","bid1Size":"2899.59","ask1Price":"0.01537","ask1Size":"21381.34","lastPrice":"0.01536","prevPrice24h":"0.0156","price24hPcnt":"-0.0154","highPrice24h":"0.0158","lowPrice24h":"0.01515","turnover24h":"375111.6477681","volume24h":"24258474.54","usdIndexPrice":"0.0153403"},{"symbol":"MERLUSDT","bid1Price":"0.01878","bid1Size":"12985.1","ask1Price":"0.01882","ask1Size":"11726.61","lastPrice":"0.01879","prevPrice24h":"0.01899","price24hPcnt":"-0.0105","highPrice24h":"0.0194","lowPrice24h":"0.01821","turnover24h":"167430.4608357","volume24h":"8872100.19","usdIndexPrice":"0.0186898"},{"symbol":"APEUSDC","bid1Price":"0.13878","bid1Size":"12950.22","ask1Price":"0.1397","ask1Size":"10429.28","lastPrice":"0.13938","prevPrice24h":"0.1481","price24hPcnt":"-0.0589","highPrice24h":"0.14813","lowPrice24h":"0.13633","turnover24h":"4674.1322001","volume24h":"33146.64","usdIndexPrice":"0.139189"},{"symbol":"WOOUSDT","bid1Price":"0.01103","bid1Size":"855","ask1Price":"0.01105","ask1Size":"855","lastPrice":"0.01105","prevPrice24h":"0.0114","price24hPcnt":"-0.0307","highPrice24h":"0.0114","lowPrice24h":"0.01093","turnover24h":"8135.8085214","volume24h":"729126.33","usdIndexPrice":"0.0110344"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11.87","ask1Price":"1.1376","ask1Size":"66134","lastPrice":"1.1376","prevPrice24h":"1.1369","price24hPcnt":"0.0006","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"8354.981638","volume24h":"7345.42","usdIndexPrice":"1.136135"},{"symbol":"ZBTUSDT","bid1Price":"0.1053","bid1Size":"125","ask1Price":"0.10533","ask1Size":"815","lastPrice":"0.1053","prevPrice24h":"0.10675","price24hPcnt":"-0.0136","highPrice24h":"0.10777","lowPrice24h":"0.10245","turnover24h":"1119769.916251","volume24h":"10715554.6","usdIndexPrice":"0.105165"},{"symbol":"ARKMUSDT","bid1Price":"0.1157","bid1Size":"465.06","ask1Price":"0.1158","ask1Size":"196.76","lastPrice":"0.1158","prevPrice24h":"0.1188","price24hPcnt":"-0.0253","highPrice24h":"0.1218","lowPrice24h":"0.1154","turnover24h":"106792.432684","volume24h":"894913.31","usdIndexPrice":"0.115646"},{"symbol":"ETHBRL","bid1Price":"8257.33","bid1Size":"0.78894","ask1Price":"8258.96","ask1Size":"0.21213","lastPrice":"8249.44","prevPrice24h":"8261.76","price24hPcnt":"-0.0015","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"547937.6001597","volume24h":"65.89713"},{"symbol":"CBKUSDT","bid1Price":"0.1839","bid1Size":"85.91","ask1Price":"0.1849","ask1Size":"100.8","lastPrice":"0.1845","prevPrice24h":"0.1844","price24hPcnt":"0.0005","highPrice24h":"0.2006","lowPrice24h":"0.178","turnover24h":"27433.523792","volume24h":"146079.86","usdIndexPrice":"0.184263"},{"symbol":"CAPUSDT","bid1Price":"0.027545","bid1Size":"2312.5","ask1Price":"0.027585","ask1Size":"10883.4","lastPrice":"0.02758","prevPrice24h":"0.028067","price24hPcnt":"-0.0174","highPrice24h":"0.0345","lowPrice24h":"0.0255","turnover24h":"16343028.197603","volume24h":"575541759.6","usdIndexPrice":"0.0275445"},{"symbol":"QNTUSDT","bid1Price":"65.44","bid1Size":"0.32","ask1Price":"65.47","ask1Size":"0.637","lastPrice":"65.55","prevPrice24h":"66.5","price24hPcnt":"-0.0143","highPrice24h":"66.93","lowPrice24h":"65.17","turnover24h":"118237.63778","volume24h":"1790.282","usdIndexPrice":"65.401742"},{"symbol":"NSUSDT","bid1Price":"0.01083","bid1Size":"600","ask1Price":"0.01084","ask1Size":"3970","lastPrice":"0.01085","prevPrice24h":"0.011","price24hPcnt":"-0.0136","highPrice24h":"0.01118","lowPrice24h":"0.01085","turnover24h":"9620.82355","volume24h":"869601","usdIndexPrice":"0.0108361"},{"symbol":"HAEDALUSDT","bid1Price":"0.01597","bid1Size":"4782","ask1Price":"0.01599","ask1Size":"2000","lastPrice":"0.01603","prevPrice24h":"0.01607","price24hPcnt":"-0.0025","highPrice24h":"0.01656","lowPrice24h":"0.01577","turnover24h":"21798.89724","volume24h":"1350863","usdIndexPrice":"0.0159688"},{"symbol":"XTZUSDT","bid1Price":"0.2134","bid1Size":"2029.86","ask1Price":"0.2136","ask1Size":"540.91","lastPrice":"0.2135","prevPrice24h":"0.22","price24hPcnt":"-0.0295","highPrice24h":"0.2229","lowPrice24h":"0.2117","turnover24h":"141768.647327","volume24h":"648040.83","usdIndexPrice":"0.213299"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07337","ask1Price":"1935.29","ask1Size":"0.03492","lastPrice":"1384.8","prevPrice24h":"1345.52","price24hPcnt":"0.0292","highPrice24h":"1392.72","lowPrice24h":"1345.52","turnover24h":"3422.36916","volume24h":"2.46795"},{"symbol":"BIRBUSDT","bid1Price":"0.06144","bid1Size":"391.8","ask1Price":"0.06148","ask1Size":"279.6","lastPrice":"0.06147","prevPrice24h":"0.06088","price24hPcnt":"0.0097","highPrice24h":"0.06231","lowPrice24h":"0.06001","turnover24h":"319740.618187","volume24h":"5227718.1","usdIndexPrice":"0.0613909"},{"symbol":"COREUSDT","bid1Price":"0.02581","bid1Size":"2181.25","ask1Price":"0.02584","ask1Size":"1181.25","lastPrice":"0.02589","prevPrice24h":"0.02461","price24hPcnt":"0.0520","highPrice24h":"0.02652","lowPrice24h":"0.02441","turnover24h":"94534.0341405","volume24h":"3714676.92","usdIndexPrice":"0.0257213"},{"symbol":"TAUSDT","bid1Price":"0.07041","bid1Size":"488.6","ask1Price":"0.07054","ask1Size":"88.6","lastPrice":"0.07044","prevPrice24h":"0.0759","price24hPcnt":"-0.0719","highPrice24h":"0.07833","lowPrice24h":"0.06995","turnover24h":"187996.340397","volume24h":"2544496.9","usdIndexPrice":"0.0703493"},{"symbol":"NAVXUSDT","bid1Price":"0.007068","bid1Size":"2655.2","ask1Price":"0.007078","ask1Size":"1113.4","lastPrice":"0.007082","prevPrice24h":"0.007137","price24hPcnt":"-0.0077","highPrice24h":"0.007368","lowPrice24h":"0.007017","turnover24h":"18110.6342139","volume24h":"2551984.6","usdIndexPrice":"0.00707288"},{"symbol":"CTAUSDT","bid1Price":"0.005448","bid1Size":"22985.73","ask1Price":"0.005452","ask1Size":"6770.12","lastPrice":"0.005448","prevPrice24h":"0.00546","price24hPcnt":"-0.0022","highPrice24h":"0.005478","lowPrice24h":"0.005407","turnover24h":"26550.57368749","volume24h":"4873168.58","usdIndexPrice":"0.00544099"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001114","bid1Size":"1009313","ask1Price":"0.0001115","ask1Size":"61367","lastPrice":"0.0001115","prevPrice24h":"0.0001103","price24hPcnt":"0.0109","highPrice24h":"0.0001125","lowPrice24h":"0.0001085","turnover24h":"57610.0352287","volume24h":"519941331","usdIndexPrice":"0.000111372"},{"symbol":"WBTCUSDT","bid1Price":"60073.8","bid1Size":"0.0014","ask1Price":"60136.7","ask1Size":"0.0014","lastPrice":"60046.4","prevPrice24h":"60327.9","price24hPcnt":"-0.0047","highPrice24h":"60789.2","lowPrice24h":"59877.2","turnover24h":"23791.7350502","volume24h":"0.394722","usdIndexPrice":"59969.065176"},{"symbol":"RESOLVUSDT","bid1Price":"0.02058","bid1Size":"10910.3","ask1Price":"0.02061","ask1Size":"3719.4","lastPrice":"0.02059","prevPrice24h":"0.02009","price24hPcnt":"0.0249","highPrice24h":"0.02288","lowPrice24h":"0.01905","turnover24h":"613113.574815","volume24h":"29798642.8","usdIndexPrice":"0.0205142"},{"symbol":"CFGUSDT","bid1Price":"0.2121","bid1Size":"6718.4","ask1Price":"0.2123","ask1Size":"26","lastPrice":"0.2118","prevPrice24h":"0.2137","price24hPcnt":"-0.0089","highPrice24h":"0.2182","lowPrice24h":"0.2067","turnover24h":"150956.85429","volume24h":"709709.7","usdIndexPrice":"0.211528"},{"symbol":"MAGICUSDT","bid1Price":"0.04121","bid1Size":"5090","ask1Price":"0.04131","ask1Size":"7038.72","lastPrice":"0.04123","prevPrice24h":"0.04245","price24hPcnt":"-0.0287","highPrice24h":"0.04245","lowPrice24h":"0.0409","turnover24h":"6704.1823801","volume24h":"160823.66","usdIndexPrice":"0.0412393"},{"symbol":"CARVUSDT","bid1Price":"0.03677","bid1Size":"5981.82","ask1Price":"0.03681","ask1Size":"1529.42","lastPrice":"0.03679","prevPrice24h":"0.039","price24hPcnt":"-0.0567","highPrice24h":"0.04028","lowPrice24h":"0.03664","turnover24h":"447331.0944671","volume24h":"11650224.2","usdIndexPrice":"0.0367427"},{"symbol":"LINKEUR","bid1Price":"6.397","bid1Size":"0.864","ask1Price":"9.999","ask1Size":"3452.181","lastPrice":"6.401","prevPrice24h":"6.495","price24hPcnt":"-0.0145","highPrice24h":"6.544","lowPrice24h":"6.155","turnover24h":"659.197586","volume24h":"101.059"},{"symbol":"WIFUSDT","bid1Price":"0.1666","bid1Size":"35828.37","ask1Price":"0.1667","ask1Size":"183.38","lastPrice":"0.1666","prevPrice24h":"0.1649","price24hPcnt":"0.0103","highPrice24h":"0.1842","lowPrice24h":"0.1601","turnover24h":"4274612.57279","volume24h":"25013220.78","usdIndexPrice":"0.166378"},{"symbol":"GRTUSDT","bid1Price":"0.01765","bid1Size":"28727","ask1Price":"0.01768","ask1Size":"3188.24","lastPrice":"0.01765","prevPrice24h":"0.01801","price24hPcnt":"-0.0200","highPrice24h":"0.01839","lowPrice24h":"0.01754","turnover24h":"32869.9085376","volume24h":"1831262.56","usdIndexPrice":"0.0176207"},{"symbol":"PENGUUSDT","bid1Price":"0.006194","bid1Size":"18900","ask1Price":"0.006196","ask1Size":"18900","lastPrice":"0.006193","prevPrice24h":"0.00626","price24hPcnt":"-0.0107","highPrice24h":"0.006533","lowPrice24h":"0.006108","turnover24h":"1513730.985146","volume24h":"239670841","usdIndexPrice":"0.00618512"},{"symbol":"AIXBTUSDT","bid1Price":"0.01874","bid1Size":"5344","ask1Price":"0.01885","ask1Size":"23914.6","lastPrice":"0.01879","prevPrice24h":"0.01986","price24hPcnt":"-0.0539","highPrice24h":"0.01986","lowPrice24h":"0.01796","turnover24h":"97659.559519","volume24h":"5144243.8","usdIndexPrice":"0.0187611"},{"symbol":"ESEUSDT","bid1Price":"0.008795","bid1Size":"1436.2","ask1Price":"0.008813","ask1Size":"849.2","lastPrice":"0.008813","prevPrice24h":"0.008988","price24hPcnt":"-0.0195","highPrice24h":"0.0092","lowPrice24h":"0.008484","turnover24h":"45077.2731334","volume24h":"5073888.4","usdIndexPrice":"0.00880165"},{"symbol":"XLMUSDC","bid1Price":"0.1731","bid1Size":"712.6","ask1Price":"0.1732","ask1Size":"178.3","lastPrice":"0.1731","prevPrice24h":"0.1743","price24hPcnt":"-0.0069","highPrice24h":"0.1792","lowPrice24h":"0.1725","turnover24h":"94885.19139","volume24h":"540835.6","usdIndexPrice":"0.173103"},{"symbol":"QTUMUSDT","bid1Price":"0.678","bid1Size":"484.8","ask1Price":"0.7054","ask1Size":"2278.205","lastPrice":"0.6779","prevPrice24h":"0.6847","price24hPcnt":"-0.0099","highPrice24h":"0.7024","lowPrice24h":"0.6706","turnover24h":"13576.6918715","volume24h":"19803.067","usdIndexPrice":"0.677027"},{"symbol":"STABLEUSDT","bid1Price":"0.03757","bid1Size":"274.5","ask1Price":"0.0376","ask1Size":"1596.1","lastPrice":"0.0376","prevPrice24h":"0.03709","price24hPcnt":"0.0138","highPrice24h":"0.03926","lowPrice24h":"0.03683","turnover24h":"433397.496553","volume24h":"11359695.2","usdIndexPrice":"0.0375516"},{"symbol":"XLMBTC","bid1Price":"0.000002878","bid1Size":"65.8","ask1Price":"0.000002888","ask1Size":"4176.4","lastPrice":"0.000002916","prevPrice24h":"0.000002887","price24hPcnt":"0.0100","highPrice24h":"0.000002944","lowPrice24h":"0.000002885","turnover24h":"0.0513883996","volume24h":"17640.8"},{"symbol":"NFTUSDT","bid1Price":"0.0000002638","bid1Size":"3914566","ask1Price":"0.0000002646","ask1Size":"47018995","lastPrice":"0.0000002642","prevPrice24h":"0.0000002634","price24hPcnt":"0.0030","highPrice24h":"0.0000002664","lowPrice24h":"0.0000002625","turnover24h":"1644.5606892346","volume24h":"6219920668","usdIndexPrice":"0.00000026386"},{"symbol":"PUFFERUSDT","bid1Price":"0.01348","bid1Size":"1426.4","ask1Price":"0.01351","ask1Size":"5928.2","lastPrice":"0.01348","prevPrice24h":"0.01393","price24hPcnt":"-0.0323","highPrice24h":"0.01418","lowPrice24h":"0.0134","turnover24h":"105165.667153","volume24h":"7542337.3","usdIndexPrice":"0.0134627"},{"symbol":"ZENUSDT","bid1Price":"4.066","bid1Size":"27","ask1Price":"4.068","ask1Size":"67","lastPrice":"4.068","prevPrice24h":"4.161","price24hPcnt":"-0.0224","highPrice24h":"4.203","lowPrice24h":"4.024","turnover24h":"312821.178062","volume24h":"76197.354","usdIndexPrice":"4.061765"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"286.4","lastPrice":"0.998","prevPrice24h":"0.9981","price24hPcnt":"-0.0001","highPrice24h":"0.9986","lowPrice24h":"0.998","turnover24h":"171.90157","volume24h":"172.2","usdIndexPrice":"0.996715"},{"symbol":"BILLUSDT","bid1Price":"0.04167","bid1Size":"959.5","ask1Price":"0.04171","ask1Size":"73400.5","lastPrice":"0.04165","prevPrice24h":"0.04076","price24hPcnt":"0.0218","highPrice24h":"0.04177","lowPrice24h":"0.03843","turnover24h":"586151.798223","volume24h":"14685720.8","usdIndexPrice":"0.0415964"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007056","bid1Size":"40000","ask1Price":"0.0007073","ask1Size":"17641","lastPrice":"0.0007071","prevPrice24h":"0.000708","price24hPcnt":"-0.0013","highPrice24h":"0.0007113","lowPrice24h":"0.0007009","turnover24h":"14175.2834873","volume24h":"20075858"},{"symbol":"FUELUSDT","bid1Price":"0.0006727","bid1Size":"89208.2","ask1Price":"0.000673","ask1Size":"49164.6","lastPrice":"0.0006727","prevPrice24h":"0.0006721","price24hPcnt":"0.0009","highPrice24h":"0.0006767","lowPrice24h":"0.0006661","turnover24h":"110858.98730774","volume24h":"164802538.8","usdIndexPrice":"0.000672034"},{"symbol":"MNTUSDC","bid1Price":"0.4347","bid1Size":"1101.03","ask1Price":"0.4348","ask1Size":"232.4","lastPrice":"0.4351","prevPrice24h":"0.4346","price24hPcnt":"0.0012","highPrice24h":"0.4507","lowPrice24h":"0.4338","turnover24h":"300928.490046","volume24h":"683956.76","usdIndexPrice":"0.434794"},{"symbol":"USDCGBP","bid1Price":"0.7577","bid1Size":"70143.3","ask1Price":"0.7579","ask1Size":"669075.8","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"AGIUSDT","bid1Price":"0.004216","bid1Size":"10684.05","ask1Price":"0.004218","ask1Size":"1932.27","lastPrice":"0.004214","prevPrice24h":"0.0043","price24hPcnt":"-0.0200","highPrice24h":"0.004519","lowPrice24h":"0.004164","turnover24h":"57677.12848625","volume24h":"13374971.77","usdIndexPrice":"0.00420858"},{"symbol":"XRPUSDT","bid1Price":"1.0481","bid1Size":"4790.59","ask1Price":"1.0482","ask1Size":"1908.57","lastPrice":"1.0482","prevPrice24h":"1.0608","price24hPcnt":"-0.0119","highPrice24h":"1.0772","lowPrice24h":"1.0453","turnover24h":"13240460.779833","volume24h":"12497938.59","usdIndexPrice":"1.046897"},{"symbol":"ETHRLUSD","bid1Price":"1571.59","bid1Size":"16.53866","ask1Price":"1571.94","ask1Size":"190.84698","lastPrice":"1571.7","prevPrice24h":"1579.03","price24hPcnt":"-0.0046","highPrice24h":"1605.83","lowPrice24h":"1564.09","turnover24h":"249169.7498051","volume24h":"157.58072"},{"symbol":"HYPEUSDT","bid1Price":"62.14","bid1Size":"17.191","ask1Price":"62.15","ask1Size":"28.262","lastPrice":"62.15","prevPrice24h":"64.48","price24hPcnt":"-0.0361","highPrice24h":"64.8","lowPrice24h":"61.45","turnover24h":"49396107.83505","volume24h":"785134.612","usdIndexPrice":"62.068732"},{"symbol":"IMUUSDT","bid1Price":"0.001429","bid1Size":"35183.3","ask1Price":"0.001435","ask1Size":"46544.2","lastPrice":"0.001433","prevPrice24h":"0.001496","price24hPcnt":"-0.0421","highPrice24h":"0.001505","lowPrice24h":"0.001398","turnover24h":"18370.1660948","volume24h":"12659270.7","usdIndexPrice":"0.00143116"},{"symbol":"SOMIUSDT","bid1Price":"0.1011","bid1Size":"650","ask1Price":"0.1013","ask1Size":"3268.5","lastPrice":"0.1014","prevPrice24h":"0.1035","price24hPcnt":"-0.0203","highPrice24h":"0.1079","lowPrice24h":"0.0994","turnover24h":"392643.2204","volume24h":"3786583.4","usdIndexPrice":"0.101265"},{"symbol":"DOGEUSDT","bid1Price":"0.07417","bid1Size":"4071.7","ask1Price":"0.07418","ask1Size":"14718","lastPrice":"0.07417","prevPrice24h":"0.07584","price24hPcnt":"-0.0220","highPrice24h":"0.07644","lowPrice24h":"0.07409","turnover24h":"3883369.186432","volume24h":"51683260.5","usdIndexPrice":"0.0740612"},{"symbol":"APTUSDT","bid1Price":"0.5826","bid1Size":"61.17","ask1Price":"0.5828","ask1Size":"293.08","lastPrice":"0.5825","prevPrice24h":"0.6029","price24hPcnt":"-0.0338","highPrice24h":"0.6085","lowPrice24h":"0.5779","turnover24h":"679109.796011","volume24h":"1140911","usdIndexPrice":"0.582007"},{"symbol":"SAHARAUSDT","bid1Price":"0.01151","bid1Size":"4803.6","ask1Price":"0.01153","ask1Size":"29888","lastPrice":"0.01153","prevPrice24h":"0.01167","price24hPcnt":"-0.0120","highPrice24h":"0.01182","lowPrice24h":"0.01133","turnover24h":"158141.619376","volume24h":"13685358.1","usdIndexPrice":"0.0115152"},{"symbol":"ZROUSDT","bid1Price":"0.7752","bid1Size":"99.78","ask1Price":"0.7757","ask1Size":"99.78","lastPrice":"0.7753","prevPrice24h":"0.8007","price24hPcnt":"-0.0317","highPrice24h":"0.8174","lowPrice24h":"0.7654","turnover24h":"744322.419948","volume24h":"944717.41","usdIndexPrice":"0.774291"},{"symbol":"PYTHUSDT","bid1Price":"0.0339","bid1Size":"1058.9","ask1Price":"0.03394","ask1Size":"1058.9","lastPrice":"0.03391","prevPrice24h":"0.0343","price24hPcnt":"-0.0114","highPrice24h":"0.03551","lowPrice24h":"0.03331","turnover24h":"266784.962873","volume24h":"7752433.1","usdIndexPrice":"0.0338753"},{"symbol":"ENSOUSDT","bid1Price":"0.5877","bid1Size":"37.59","ask1Price":"0.5886","ask1Size":"37.59","lastPrice":"0.589","prevPrice24h":"0.594","price24hPcnt":"-0.0084","highPrice24h":"0.604","lowPrice24h":"0.5837","turnover24h":"100527.293704","volume24h":"169082.85","usdIndexPrice":"0.588242"},{"symbol":"AVAILUSDT","bid1Price":"0.003204","bid1Size":"4245","ask1Price":"0.003208","ask1Size":"3258.1","lastPrice":"0.003207","prevPrice24h":"0.003257","price24hPcnt":"-0.0154","highPrice24h":"0.003286","lowPrice24h":"0.003181","turnover24h":"37450.0859263","volume24h":"11640603.7","usdIndexPrice":"0.00320287"},{"symbol":"WUSDT","bid1Price":"0.00972","bid1Size":"46418.6","ask1Price":"0.00973","ask1Size":"5827","lastPrice":"0.00973","prevPrice24h":"0.01034","price24hPcnt":"-0.0590","highPrice24h":"0.01059","lowPrice24h":"0.00961","turnover24h":"366960.88755","volume24h":"37042674.2","usdIndexPrice":"0.00972072"},{"symbol":"BONKUSDT","bid1Price":"0.000004155","bid1Size":"644545885","ask1Price":"0.000004156","ask1Size":"541646604","lastPrice":"0.000004156","prevPrice24h":"0.000004257","price24hPcnt":"-0.0237","highPrice24h":"0.000004348","lowPrice24h":"0.000004125","turnover24h":"1204511.019989015","volume24h":"285183776550","usdIndexPrice":"0.00000415121"},{"symbol":"SOLUSDE","bid1Price":"70.82","bid1Size":"5.6589","ask1Price":"70.99","ask1Size":"3","lastPrice":"71.1","prevPrice24h":"72.36","price24hPcnt":"-0.0174","highPrice24h":"73.15","lowPrice24h":"70.36","turnover24h":"11050.815032","volume24h":"153.5458"},{"symbol":"WAVESUSDT","bid1Price":"0.2681","bid1Size":"314.01","ask1Price":"0.2684","ask1Size":"589.18","lastPrice":"0.2683","prevPrice24h":"0.2694","price24hPcnt":"-0.0041","highPrice24h":"0.2797","lowPrice24h":"0.2626","turnover24h":"115815.27783","volume24h":"428006.06","usdIndexPrice":"0.267955"},{"symbol":"NIGHTUSDT","bid1Price":"0.03054","bid1Size":"3927.4","ask1Price":"0.03055","ask1Size":"1229.5","lastPrice":"0.03055","prevPrice24h":"0.03077","price24hPcnt":"-0.0071","highPrice24h":"0.03141","lowPrice24h":"0.03014","turnover24h":"1138385.955348","volume24h":"36951021","usdIndexPrice":"0.0305082"},{"symbol":"ARTYUSDT","bid1Price":"0.04095","bid1Size":"350.76","ask1Price":"0.04108","ask1Size":"286.1","lastPrice":"0.04109","prevPrice24h":"0.04167","price24hPcnt":"-0.0139","highPrice24h":"0.04194","lowPrice24h":"0.04025","turnover24h":"17905.4648639","volume24h":"435498.63","usdIndexPrice":"0.0410371"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"4.735307","ask1Price":"0.9988","ask1Size":"0.006254","lastPrice":"0.9986","prevPrice24h":"0.9986","price24hPcnt":"0","highPrice24h":"0.9989","lowPrice24h":"0.9986","turnover24h":"2.2287678193","volume24h":"2.231801"},{"symbol":"VERONAUSDT","bid1Price":"0.12896","bid1Size":"200","ask1Price":"0.12982","ask1Size":"375.8","lastPrice":"0.12901","prevPrice24h":"0.13824","price24hPcnt":"-0.0668","highPrice24h":"0.13989","lowPrice24h":"0.12879","turnover24h":"52394.57393","volume24h":"390817.3","usdIndexPrice":"0.128844"},{"symbol":"OPNUSDT","bid1Price":"0.06499","bid1Size":"1276","ask1Price":"0.06506","ask1Size":"1276","lastPrice":"0.06504","prevPrice24h":"0.06106","price24hPcnt":"0.0652","highPrice24h":"0.06526","lowPrice24h":"0.0584","turnover24h":"264079.778389","volume24h":"4323028","usdIndexPrice":"0.0649563"},{"symbol":"SWELLUSDC","bid1Price":"0.000725","bid1Size":"766089","ask1Price":"0.0007304","ask1Size":"50967","lastPrice":"0.00073","prevPrice24h":"0.000767","price24hPcnt":"-0.0482","highPrice24h":"0.000769","lowPrice24h":"0.000727","turnover24h":"37552.5752345","volume24h":"50573010","usdIndexPrice":"0.000730259"},{"symbol":"XRPRLUSD","bid1Price":"1.0465","bid1Size":"10505.2","ask1Price":"1.0474","ask1Size":"10505.15","lastPrice":"1.0489","prevPrice24h":"1.0586","price24hPcnt":"-0.0092","highPrice24h":"1.074","lowPrice24h":"1.0473","turnover24h":"10702.303987","volume24h":"10089.23"},{"symbol":"FIGHTUSDT","bid1Price":"0.003411","bid1Size":"5609.2","ask1Price":"0.00342","ask1Size":"5609.2","lastPrice":"0.003419","prevPrice24h":"0.003406","price24hPcnt":"0.0038","highPrice24h":"0.003478","lowPrice24h":"0.003328","turnover24h":"112409.5889724","volume24h":"33094897.1","usdIndexPrice":"0.0034146"},{"symbol":"INJUSDT","bid1Price":"4.699","bid1Size":"161.33","ask1Price":"4.702","ask1Size":"43.71","lastPrice":"4.697","prevPrice24h":"4.868","price24hPcnt":"-0.0351","highPrice24h":"5.078","lowPrice24h":"4.624","turnover24h":"6676259.71516","volume24h":"1378407.18","usdIndexPrice":"4.693172"},{"symbol":"RENDERUSDC","bid1Price":"1.554","bid1Size":"164.58","ask1Price":"1.574","ask1Size":"266.36","lastPrice":"1.572","prevPrice24h":"1.615","price24hPcnt":"-0.0266","highPrice24h":"1.616","lowPrice24h":"1.572","turnover24h":"3927.06602","volume24h":"2454.12","usdIndexPrice":"1.55648"},{"symbol":"CATUSDT","bid1Price":"0.000001281","bid1Size":"10093765","ask1Price":"0.000001284","ask1Size":"4691536","lastPrice":"0.000001283","prevPrice24h":"0.000001313","price24hPcnt":"-0.0228","highPrice24h":"0.000001315","lowPrice24h":"0.000001264","turnover24h":"5693.563093717","volume24h":"4416193754","usdIndexPrice":"0.00000128135"},{"symbol":"STXUSDT","bid1Price":"0.1686","bid1Size":"764.4","ask1Price":"0.1688","ask1Size":"621.7","lastPrice":"0.169","prevPrice24h":"0.1704","price24hPcnt":"-0.0082","highPrice24h":"0.1721","lowPrice24h":"0.1674","turnover24h":"32150.31408","volume24h":"189236.5","usdIndexPrice":"0.168765"},{"symbol":"FLOWUSDT","bid1Price":"0.027","bid1Size":"1334.84","ask1Price":"0.02702","ask1Size":"1334.84","lastPrice":"0.02701","prevPrice24h":"0.02716","price24hPcnt":"-0.0055","highPrice24h":"0.02756","lowPrice24h":"0.02663","turnover24h":"40791.3512714","volume24h":"1502139.84","usdIndexPrice":"0.0269753"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ARBUSDT","bid1Price":"0.07384","bid1Size":"1375.66","ask1Price":"0.07386","ask1Size":"375.66","lastPrice":"0.07382","prevPrice24h":"0.07542","price24hPcnt":"-0.0212","highPrice24h":"0.0759","lowPrice24h":"0.07286","turnover24h":"482392.1520642","volume24h":"6460446.55","usdIndexPrice":"0.0737956"},{"symbol":"MOGUSDT","bid1Price":"0.0000001047","bid1Size":"2070756401","ask1Price":"0.000000105","ask1Size":"4837852561","lastPrice":"0.0000001049","prevPrice24h":"0.0000001059","price24hPcnt":"-0.0094","highPrice24h":"0.0000001081","lowPrice24h":"0.000000104","turnover24h":"25258.8871416088","volume24h":"238588051388","usdIndexPrice":"0.000000104773"},{"symbol":"BTCRLUSD","bid1Price":"60109.7","bid1Size":"0.432366","ask1Price":"60140.4","ask1Size":"0.001218","lastPrice":"60131.6","prevPrice24h":"60230.7","price24hPcnt":"-0.0016","highPrice24h":"60762.6","lowPrice24h":"59952.1","turnover24h":"257182.4518336","volume24h":"4.265741"},{"symbol":"AVAXEUR","bid1Price":"5.46","bid1Size":"8.25","ask1Price":"16.997","ask1Size":"3910.221","lastPrice":"5.604","prevPrice24h":"5.753","price24hPcnt":"-0.0259","highPrice24h":"5.839","lowPrice24h":"5.57","turnover24h":"11913.707305","volume24h":"2088.954"},{"symbol":"ADAMNT","bid1Price":"0.3331","bid1Size":"1364.9","ask1Price":"0.3337","ask1Size":"50661.5","lastPrice":"0.334","prevPrice24h":"0.3421","price24hPcnt":"-0.0237","highPrice24h":"0.3421","lowPrice24h":"0.3299","turnover24h":"17554.05781","volume24h":"52860.7"},{"symbol":"DOTUSDC","bid1Price":"0.8156","bid1Size":"40.396","ask1Price":"0.8169","ask1Size":"40.396","lastPrice":"0.8173","prevPrice24h":"0.852","price24hPcnt":"-0.0407","highPrice24h":"0.8527","lowPrice24h":"0.804","turnover24h":"17665.6922678","volume24h":"21467.895","usdIndexPrice":"0.81641"},{"symbol":"MNTRLUSD","bid1Price":"0.4335","bid1Size":"2000","ask1Price":"0.436","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"DOGEEUR","bid1Price":"0.06347","bid1Size":"1952.1","ask1Price":"0.06608","ask1Size":"15.5","lastPrice":"0.06504","prevPrice24h":"0.06649","price24hPcnt":"-0.0218","highPrice24h":"0.06666","lowPrice24h":"0.06503","turnover24h":"4542.311008","volume24h":"69041.7"},{"symbol":"ADAUSDT","bid1Price":"0.1451","bid1Size":"19714.32","ask1Price":"0.1452","ask1Size":"33989.19","lastPrice":"0.1453","prevPrice24h":"0.1485","price24hPcnt":"-0.0215","highPrice24h":"0.1494","lowPrice24h":"0.1438","turnover24h":"2250859.146149","volume24h":"15349556.89","usdIndexPrice":"0.144995"},{"symbol":"RUNEUSDT","bid1Price":"0.3937","bid1Size":"83.34","ask1Price":"0.3941","ask1Size":"83.34","lastPrice":"0.3939","prevPrice24h":"0.3994","price24hPcnt":"-0.0138","highPrice24h":"0.4029","lowPrice24h":"0.3916","turnover24h":"73924.156992","volume24h":"185838.65","usdIndexPrice":"0.393481"},{"symbol":"KMNOUSDT","bid1Price":"0.01949","bid1Size":"25654.18","ask1Price":"0.01953","ask1Size":"23326.12","lastPrice":"0.01949","prevPrice24h":"0.0202","price24hPcnt":"-0.0351","highPrice24h":"0.02051","lowPrice24h":"0.01925","turnover24h":"246332.8698136","volume24h":"12389859.12","usdIndexPrice":"0.0194592"},{"symbol":"ICNTUSDT","bid1Price":"0.2388","bid1Size":"38.1","ask1Price":"0.2393","ask1Size":"346.8","lastPrice":"0.2393","prevPrice24h":"0.2453","price24hPcnt":"-0.0245","highPrice24h":"0.2484","lowPrice24h":"0.2241","turnover24h":"1314442.73679","volume24h":"5546122.1","usdIndexPrice":"0.238992"},{"symbol":"LAVAUSDT","bid1Price":"0.01705","bid1Size":"29046.8","ask1Price":"0.01707","ask1Size":"28834.3","lastPrice":"0.01705","prevPrice24h":"0.01702","price24hPcnt":"0.0018","highPrice24h":"0.01712","lowPrice24h":"0.01699","turnover24h":"168026.45005","volume24h":"9841098.7","usdIndexPrice":"0.0170281"},{"symbol":"KASUSDT","bid1Price":"0.02786","bid1Size":"4109.26","ask1Price":"0.02787","ask1Size":"9006.05","lastPrice":"0.02788","prevPrice24h":"0.02798","price24hPcnt":"-0.0036","highPrice24h":"0.02941","lowPrice24h":"0.02753","turnover24h":"809756.7602825","volume24h":"28672127.5","usdIndexPrice":"0.0278424"},{"symbol":"ETHEUR","bid1Price":"1377.71","bid1Size":"0.05923","ask1Price":"1382.51","ask1Size":"0.0591","lastPrice":"1381.55","prevPrice24h":"1386.98","price24hPcnt":"-0.0039","highPrice24h":"1412.09","lowPrice24h":"1369.96","turnover24h":"171639.6584725","volume24h":"123.42036"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.00153","lastPrice":"60000","prevPrice24h":"60484.2","price24hPcnt":"-0.0080","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"16677.5432184","volume24h":"0.275742","usdIndexPrice":"59922.724935"},{"symbol":"BEAMUSDT","bid1Price":"0.001316","bid1Size":"118250.6","ask1Price":"0.001318","ask1Size":"129867.8","lastPrice":"0.001316","prevPrice24h":"0.001344","price24hPcnt":"-0.0208","highPrice24h":"0.001352","lowPrice24h":"0.001302","turnover24h":"40473.8343288","volume24h":"30554728.7","usdIndexPrice":"0.00131431"},{"symbol":"XRPEUR","bid1Price":"0.9189","bid1Size":"17.18","ask1Price":"0.92","ask1Size":"20.05","lastPrice":"0.9212","prevPrice24h":"0.9306","price24hPcnt":"-0.0101","highPrice24h":"0.9433","lowPrice24h":"0.9205","turnover24h":"5010.073799","volume24h":"5422.48"},{"symbol":"L3USDT","bid1Price":"0.006229","bid1Size":"2394.6","ask1Price":"0.006243","ask1Size":"2394.6","lastPrice":"0.006248","prevPrice24h":"0.006398","price24hPcnt":"-0.0234","highPrice24h":"0.006521","lowPrice24h":"0.006125","turnover24h":"11427.1531904","volume24h":"1799080.7","usdIndexPrice":"0.00623996"},{"symbol":"NEXOUSDT","bid1Price":"0.7256","bid1Size":"86.5","ask1Price":"0.726","ask1Size":"2507.16","lastPrice":"0.7257","prevPrice24h":"0.7346","price24hPcnt":"-0.0121","highPrice24h":"0.7373","lowPrice24h":"0.7202","turnover24h":"161085.840456","volume24h":"220648.38","usdIndexPrice":"0.725535"},{"symbol":"B3USDT","bid1Price":"0.0005201","bid1Size":"52422","ask1Price":"0.0005218","ask1Size":"50000","lastPrice":"0.0005196","prevPrice24h":"0.0005183","price24hPcnt":"0.0025","highPrice24h":"0.0005397","lowPrice24h":"0.0005127","turnover24h":"80770.1949473","volume24h":"154800829","usdIndexPrice":"0.000518931"},{"symbol":"ATHUSDT","bid1Price":"0.004228","bid1Size":"16925.6","ask1Price":"0.00423","ask1Size":"175403.7","lastPrice":"0.004228","prevPrice24h":"0.004315","price24hPcnt":"-0.0202","highPrice24h":"0.004371","lowPrice24h":"0.00417","turnover24h":"591804.923336","volume24h":"137870752.2","usdIndexPrice":"0.00422154"},{"symbol":"HFTUSDT","bid1Price":"0.00855","bid1Size":"8665.88","ask1Price":"0.00856","ask1Size":"53706.85","lastPrice":"0.00855","prevPrice24h":"0.00874","price24hPcnt":"-0.0217","highPrice24h":"0.00903","lowPrice24h":"0.00836","turnover24h":"471014.6204782","volume24h":"54148043.97","usdIndexPrice":"0.00853331"},{"symbol":"YBUSDT","bid1Price":"0.0684","bid1Size":"129.92","ask1Price":"0.06856","ask1Size":"129.22","lastPrice":"0.06875","prevPrice24h":"0.07043","price24hPcnt":"-0.0239","highPrice24h":"0.07113","lowPrice24h":"0.06705","turnover24h":"11088.9235499","volume24h":"160364.41","usdIndexPrice":"0.0686615"},{"symbol":"WEMIXUSDT","bid1Price":"0.2347","bid1Size":"305.406","ask1Price":"0.2354","ask1Size":"67","lastPrice":"0.2349","prevPrice24h":"0.2337","price24hPcnt":"0.0051","highPrice24h":"0.2418","lowPrice24h":"0.2319","turnover24h":"24175.2584785","volume24h":"102866.543","usdIndexPrice":"0.234598"},{"symbol":"CYBERUSDT","bid1Price":"0.3453","bid1Size":"80.91","ask1Price":"0.3456","ask1Size":"103.71","lastPrice":"0.3453","prevPrice24h":"0.3527","price24hPcnt":"-0.0210","highPrice24h":"0.3562","lowPrice24h":"0.3411","turnover24h":"45398.662691","volume24h":"130032.8","usdIndexPrice":"0.345315"},{"symbol":"ENJUSDT","bid1Price":"0.03032","bid1Size":"611.74","ask1Price":"0.03035","ask1Size":"20281.75","lastPrice":"0.03034","prevPrice24h":"0.02972","price24hPcnt":"0.0209","highPrice24h":"0.03054","lowPrice24h":"0.02924","turnover24h":"52480.8121773","volume24h":"1763962.45","usdIndexPrice":"0.0303054"},{"symbol":"SNXUSDT","bid1Price":"0.2347","bid1Size":"36.97","ask1Price":"0.235","ask1Size":"637.75","lastPrice":"0.2351","prevPrice24h":"0.2057","price24hPcnt":"0.1429","highPrice24h":"0.2523","lowPrice24h":"0.204","turnover24h":"848561.568104","volume24h":"3717030.75","usdIndexPrice":"0.23529"},{"symbol":"AVAUSDT","bid1Price":"0.1698","bid1Size":"78.75","ask1Price":"0.1702","ask1Size":"78.75","lastPrice":"0.1704","prevPrice24h":"0.1739","price24hPcnt":"-0.0201","highPrice24h":"0.175","lowPrice24h":"0.1687","turnover24h":"12510.683308","volume24h":"72784.37","usdIndexPrice":"0.170181"},{"symbol":"HFTUSDC","bid1Price":"0.00853","bid1Size":"3508.77","ask1Price":"0.00856","ask1Size":"2235.93","lastPrice":"0.00855","prevPrice24h":"0.00874","price24hPcnt":"-0.0217","highPrice24h":"0.009","lowPrice24h":"0.00834","turnover24h":"125335.6685358","volume24h":"14500552.29","usdIndexPrice":"0.00853331"},{"symbol":"STETHUSDT","bid1Price":"1573.18","bid1Size":"0.108","ask1Price":"1573.34","ask1Size":"0.108","lastPrice":"1572.83","prevPrice24h":"1583.07","price24hPcnt":"-0.0065","highPrice24h":"1609.77","lowPrice24h":"1562.99","turnover24h":"897610.7182301","volume24h":"568.05927","usdIndexPrice":"1570.927156"},{"symbol":"USDCBRL","bid1Price":"5.2507","bid1Size":"45545","ask1Price":"5.2565","ask1Size":"1024.3","lastPrice":"5.2507","prevPrice24h":"5.2418","price24hPcnt":"0.0017","highPrice24h":"5.2669","lowPrice24h":"5.2334","turnover24h":"779472.68043","volume24h":"148371.5"},{"symbol":"DIAMUSDT","bid1Price":"0.006284","bid1Size":"14319","ask1Price":"0.006285","ask1Size":"15912","lastPrice":"0.006285","prevPrice24h":"0.006292","price24hPcnt":"-0.0011","highPrice24h":"0.006299","lowPrice24h":"0.006264","turnover24h":"153630.579027","volume24h":"24439754","usdIndexPrice":"0.00627691"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01153","bid1Size":"34955","ask1Price":"0.01173","ask1Size":"888","lastPrice":"0.01153","prevPrice24h":"0.01126","price24hPcnt":"0.0240","highPrice24h":"0.01228","lowPrice24h":"0.01126","turnover24h":"8253.3149","volume24h":"709019","usdIndexPrice":"0.0115152"},{"symbol":"PORTALUSDT","bid1Price":"0.012703","bid1Size":"625.64","ask1Price":"0.012726","ask1Size":"625.64","lastPrice":"0.012694","prevPrice24h":"0.014942","price24hPcnt":"-0.1504","highPrice24h":"0.016672","lowPrice24h":"0.012033","turnover24h":"622372.47259965","volume24h":"43727096.64","usdIndexPrice":"0.0126777"},{"symbol":"BTCAED","bid1Price":"221067.8","bid1Size":"0.065268","ask1Price":"221344.7","ask1Size":"0.06784","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"COOKIEUSDT","bid1Price":"0.008036","bid1Size":"2391.52","ask1Price":"0.008049","ask1Size":"2391.52","lastPrice":"0.008047","prevPrice24h":"0.008239","price24hPcnt":"-0.0233","highPrice24h":"0.008249","lowPrice24h":"0.007853","turnover24h":"56269.93428209","volume24h":"6977175.3","usdIndexPrice":"0.00801176"},{"symbol":"SENTUSDT","bid1Price":"0.01309","bid1Size":"2465.8","ask1Price":"0.013094","ask1Size":"763.1","lastPrice":"0.013091","prevPrice24h":"0.013228","price24hPcnt":"-0.0104","highPrice24h":"0.013299","lowPrice24h":"0.012727","turnover24h":"160159.2708529","volume24h":"12316775.6","usdIndexPrice":"0.0130682"},{"symbol":"GPSUSDT","bid1Price":"0.008826","bid1Size":"5783.5","ask1Price":"0.008829","ask1Size":"2203.1","lastPrice":"0.008829","prevPrice24h":"0.008941","price24hPcnt":"-0.0125","highPrice24h":"0.00901","lowPrice24h":"0.008733","turnover24h":"288009.1876019","volume24h":"32330084.5","usdIndexPrice":"0.0088252"},{"symbol":"MANTRAUSDT","bid1Price":"0.006663","bid1Size":"9484.5","ask1Price":"0.006668","ask1Size":"9484.5","lastPrice":"0.006667","prevPrice24h":"0.00672","price24hPcnt":"-0.0079","highPrice24h":"0.00688","lowPrice24h":"0.006649","turnover24h":"195631.3109094","volume24h":"28905705.1","usdIndexPrice":"0.00665842"},{"symbol":"GODSUSDT","bid1Price":"0.02513","bid1Size":"234.08","ask1Price":"0.02514","ask1Size":"150","lastPrice":"0.02515","prevPrice24h":"0.02493","price24hPcnt":"0.0088","highPrice24h":"0.02551","lowPrice24h":"0.02491","turnover24h":"2100.9723322","volume24h":"83304.98","usdIndexPrice":"0.0251177"},{"symbol":"APEUSDT","bid1Price":"0.13927","bid1Size":"27.78","ask1Price":"0.13939","ask1Size":"100","lastPrice":"0.13933","prevPrice24h":"0.1482","price24hPcnt":"-0.0599","highPrice24h":"0.14971","lowPrice24h":"0.13637","turnover24h":"679874.1575102","volume24h":"4824929.62","usdIndexPrice":"0.139189"},{"symbol":"AXLUSDT","bid1Price":"0.04268","bid1Size":"1404.49","ask1Price":"0.04271","ask1Size":"337.43","lastPrice":"0.04271","prevPrice24h":"0.04099","price24hPcnt":"0.0420","highPrice24h":"0.04342","lowPrice24h":"0.04094","turnover24h":"191301.1777469","volume24h":"4547893.64","usdIndexPrice":"0.0426652"},{"symbol":"MOVEUSDT","bid1Price":"0.01133","bid1Size":"14677.2","ask1Price":"0.01134","ask1Size":"24142.2","lastPrice":"0.01134","prevPrice24h":"0.01128","price24hPcnt":"0.0053","highPrice24h":"0.01144","lowPrice24h":"0.01088","turnover24h":"92465.377361","volume24h":"8279104.7","usdIndexPrice":"0.011304"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"968.76","ask1Price":"1.0008","ask1Size":"127.53","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"1","turnover24h":"5120.003362","volume24h":"5118.08","usdIndexPrice":"0.999112"},{"symbol":"GRAMEUR","bid1Price":"1.375","bid1Size":"1283.9","ask1Price":"1.376","ask1Size":"1464.14","lastPrice":"1.376","prevPrice24h":"1.368","price24hPcnt":"0.0058","highPrice24h":"1.395","lowPrice24h":"1.361","turnover24h":"330784.97702","volume24h":"239614.06"},{"symbol":"BBSOLSOL","bid1Price":"1.1567","bid1Size":"239.863","ask1Price":"1.1568","ask1Size":"70","lastPrice":"1.1567","prevPrice24h":"1.1567","price24hPcnt":"0","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"333.64074152","volume24h":"288.5245"},{"symbol":"HNTUSDT","bid1Price":"0.2818","bid1Size":"243.23","ask1Price":"0.2823","ask1Size":"712.124","lastPrice":"0.282","prevPrice24h":"0.2426","price24hPcnt":"0.1624","highPrice24h":"0.2951","lowPrice24h":"0.2419","turnover24h":"982332.3539879","volume24h":"3659332.518","usdIndexPrice":"0.281333"},{"symbol":"ZRXUSDT","bid1Price":"0.08133","bid1Size":"199.07","ask1Price":"0.08146","ask1Size":"199.07","lastPrice":"0.0816","prevPrice24h":"0.08254","price24hPcnt":"-0.0114","highPrice24h":"0.08273","lowPrice24h":"0.07917","turnover24h":"28849.5481952","volume24h":"356862.27","usdIndexPrice":"0.0814228"},{"symbol":"TAIKOUSDT","bid1Price":"0.06624","bid1Size":"296.21","ask1Price":"0.06627","ask1Size":"166.24","lastPrice":"0.06613","prevPrice24h":"0.06631","price24hPcnt":"-0.0027","highPrice24h":"0.06816","lowPrice24h":"0.06554","turnover24h":"74339.300734","volume24h":"1113344.84","usdIndexPrice":"0.066041"},{"symbol":"HTXUSDT","bid1Price":"0.000001665","bid1Size":"12986285.1","ask1Price":"0.00000168","ask1Size":"624677.9","lastPrice":"0.000001675","prevPrice24h":"0.000001677","price24hPcnt":"-0.0012","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"4924.92396577988","volume24h":"2950161681.35","usdIndexPrice":"0.00000167285"},{"symbol":"BABY1USDT","bid1Price":"0.01309","bid1Size":"763","ask1Price":"0.0131","ask1Size":"14736","lastPrice":"0.01312","prevPrice24h":"0.01297","price24hPcnt":"0.0116","highPrice24h":"0.01338","lowPrice24h":"0.01265","turnover24h":"60587.71151","volume24h":"4670396","usdIndexPrice":"0.0131032"},{"symbol":"CCUSDC","bid1Price":"0.15258","bid1Size":"566","ask1Price":"0.15261","ask1Size":"512.9","lastPrice":"0.15218","prevPrice24h":"0.15087","price24hPcnt":"0.0087","highPrice24h":"0.15519","lowPrice24h":"0.15003","turnover24h":"442448.895652","volume24h":"2910239.3","usdIndexPrice":"0.152522"},{"symbol":"NEWTUSDT","bid1Price":"0.04744","bid1Size":"201.7","ask1Price":"0.04753","ask1Size":"428.6","lastPrice":"0.04742","prevPrice24h":"0.04756","price24hPcnt":"-0.0029","highPrice24h":"0.04818","lowPrice24h":"0.04676","turnover24h":"30517.79463","volume24h":"643550.4","usdIndexPrice":"0.04752"},{"symbol":"MANAUSDC","bid1Price":"0.06363","bid1Size":"1370.94","ask1Price":"0.06447","ask1Size":"3099.09","lastPrice":"0.06411","prevPrice24h":"0.06584","price24hPcnt":"-0.0263","highPrice24h":"0.06597","lowPrice24h":"0.0638","turnover24h":"4355.3381172","volume24h":"67629.44","usdIndexPrice":"0.0642351"},{"symbol":"GALAUSDT","bid1Price":"0.002247","bid1Size":"40397.2","ask1Price":"0.002248","ask1Size":"672251","lastPrice":"0.002251","prevPrice24h":"0.002325","price24hPcnt":"-0.0318","highPrice24h":"0.00233","lowPrice24h":"0.002243","turnover24h":"175186.927324","volume24h":"76762763.5","usdIndexPrice":"0.0022454"},{"symbol":"DEGENUSDT","bid1Price":"0.0016817","bid1Size":"101528.2","ask1Price":"0.0016896","ask1Size":"9248.8","lastPrice":"0.0016884","prevPrice24h":"0.0017349","price24hPcnt":"-0.0268","highPrice24h":"0.0019099","lowPrice24h":"0.0016722","turnover24h":"169564.39839166","volume24h":"96875994.3","usdIndexPrice":"0.00168623"},{"symbol":"PENDLEUSDT","bid1Price":"1.241","bid1Size":"147.07","ask1Price":"1.243","ask1Size":"81.04","lastPrice":"1.243","prevPrice24h":"1.269","price24hPcnt":"-0.0205","highPrice24h":"1.295","lowPrice24h":"1.227","turnover24h":"102735.75639","volume24h":"81196.73","usdIndexPrice":"1.24091"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004259","bid1Size":"2871.3","ask1Price":"0.004277","ask1Size":"10000","lastPrice":"0.004278","prevPrice24h":"0.004268","price24hPcnt":"0.0023","highPrice24h":"0.004453","lowPrice24h":"0.004225","turnover24h":"23658.1218359","volume24h":"5479765.2","usdIndexPrice":"0.0042725"},{"symbol":"LMWRUSDT","bid1Price":"0.01145","bid1Size":"3110.72","ask1Price":"0.01147","ask1Size":"1308.23","lastPrice":"0.01146","prevPrice24h":"0.0112","price24hPcnt":"0.0232","highPrice24h":"0.01182","lowPrice24h":"0.01119","turnover24h":"54668.0075941","volume24h":"4745253.91","usdIndexPrice":"0.0114453"},{"symbol":"METHETH","bid1Price":"1.0946","bid1Size":"0.06571","ask1Price":"1.0978","ask1Size":"0.01151","lastPrice":"1.0946","prevPrice24h":"1.0964","price24hPcnt":"-0.0016","highPrice24h":"1.0968","lowPrice24h":"1.0925","turnover24h":"0.551043622","volume24h":"0.50336"},{"symbol":"SAROSUSDT","bid1Price":"0.0003416","bid1Size":"557317","ask1Price":"0.0003419","ask1Size":"71809.6","lastPrice":"0.0003419","prevPrice24h":"0.000342","price24hPcnt":"-0.0003","highPrice24h":"0.0003431","lowPrice24h":"0.0003356","turnover24h":"35534.9921806","volume24h":"104003578.6","usdIndexPrice":"0.00034146"},{"symbol":"ACHUSDT","bid1Price":"0.004419","bid1Size":"1387.6","ask1Price":"0.004427","ask1Size":"1387.6","lastPrice":"0.004424","prevPrice24h":"0.004507","price24hPcnt":"-0.0184","highPrice24h":"0.004523","lowPrice24h":"0.004345","turnover24h":"45681.1097503","volume24h":"10282595.4","usdIndexPrice":"0.00441508"},{"symbol":"WALUSDT","bid1Price":"0.0323","bid1Size":"1918.4","ask1Price":"0.03233","ask1Size":"982.5","lastPrice":"0.03231","prevPrice24h":"0.03257","price24hPcnt":"-0.0080","highPrice24h":"0.03343","lowPrice24h":"0.03128","turnover24h":"460922.122895","volume24h":"14326779.4","usdIndexPrice":"0.0323149"},{"symbol":"MONUSDT","bid1Price":"0.019","bid1Size":"76656.3","ask1Price":"0.01901","ask1Size":"20338.4","lastPrice":"0.019","prevPrice24h":"0.0195","price24hPcnt":"-0.0256","highPrice24h":"0.01953","lowPrice24h":"0.01874","turnover24h":"1067158.840127","volume24h":"55759169.3","usdIndexPrice":"0.0189785"},{"symbol":"DEEPUSDT","bid1Price":"0.01519","bid1Size":"16266","ask1Price":"0.0152","ask1Size":"3039","lastPrice":"0.0152","prevPrice24h":"0.01559","price24hPcnt":"-0.0250","highPrice24h":"0.01599","lowPrice24h":"0.01509","turnover24h":"263221.42268","volume24h":"16841516","usdIndexPrice":"0.0151714"},{"symbol":"SXTUSDT","bid1Price":"0.006801","bid1Size":"2415.3","ask1Price":"0.006802","ask1Size":"6469.6","lastPrice":"0.006811","prevPrice24h":"0.007061","price24hPcnt":"-0.0354","highPrice24h":"0.007094","lowPrice24h":"0.006711","turnover24h":"178250.5028681","volume24h":"25774471.1","usdIndexPrice":"0.00680135"},{"symbol":"AGLDUSDT","bid1Price":"0.1885","bid1Size":"1227.66","ask1Price":"0.1888","ask1Size":"242.17","lastPrice":"0.1885","prevPrice24h":"0.2256","price24hPcnt":"-0.1645","highPrice24h":"0.2419","lowPrice24h":"0.1869","turnover24h":"957566.741744","volume24h":"4512305.17","usdIndexPrice":"0.188828"},{"symbol":"ICXUSDT","bid1Price":"0.02504","bid1Size":"729.61","ask1Price":"0.02507","ask1Size":"8323.24","lastPrice":"0.02506","prevPrice24h":"0.02552","price24hPcnt":"-0.0180","highPrice24h":"0.02569","lowPrice24h":"0.02473","turnover24h":"23003.2405608","volume24h":"912472.38","usdIndexPrice":"0.024995"},{"symbol":"ELSAUSDT","bid1Price":"0.04253","bid1Size":"3480.7","ask1Price":"0.04258","ask1Size":"3128.3","lastPrice":"0.04256","prevPrice24h":"0.04221","price24hPcnt":"0.0083","highPrice24h":"0.04332","lowPrice24h":"0.04147","turnover24h":"147785.25952","volume24h":"3502157.3","usdIndexPrice":"0.0425052"},{"symbol":"AEVOUSDT","bid1Price":"0.01711","bid1Size":"3859.85","ask1Price":"0.01713","ask1Size":"1029.51","lastPrice":"0.01714","prevPrice24h":"0.01749","price24hPcnt":"-0.0200","highPrice24h":"0.01751","lowPrice24h":"0.01683","turnover24h":"26045.0238551","volume24h":"1520472.67","usdIndexPrice":"0.0171156"},{"symbol":"BTCBRL","bid1Price":"315835","bid1Size":"0.051593","ask1Price":"315954","ask1Size":"0.041965","lastPrice":"315944","prevPrice24h":"315946","price24hPcnt":"0.0000","highPrice24h":"319623","lowPrice24h":"314352","turnover24h":"547058.503738","volume24h":"1.728154"},{"symbol":"ZORAUSDT","bid1Price":"0.007319","bid1Size":"12550","ask1Price":"0.007329","ask1Size":"11114","lastPrice":"0.007337","prevPrice24h":"0.007274","price24hPcnt":"0.0087","highPrice24h":"0.007361","lowPrice24h":"0.007135","turnover24h":"104482.178783","volume24h":"14384845","usdIndexPrice":"0.00732476"},{"symbol":"MMTUSDT","bid1Price":"0.1978","bid1Size":"80.5","ask1Price":"0.198","ask1Size":"98.2","lastPrice":"0.198","prevPrice24h":"0.1925","price24hPcnt":"0.0286","highPrice24h":"0.2058","lowPrice24h":"0.1829","turnover24h":"337132.59584","volume24h":"1745088.8","usdIndexPrice":"0.197578"},{"symbol":"CHZUSDC","bid1Price":"0.01772","bid1Size":"32393.06","ask1Price":"0.01778","ask1Size":"44819.16","lastPrice":"0.01787","prevPrice24h":"0.01807","price24hPcnt":"-0.0111","highPrice24h":"0.01807","lowPrice24h":"0.01787","turnover24h":"2.6654892","volume24h":"149.16","usdIndexPrice":"0.0177557"},{"symbol":"FHEUSDT","bid1Price":"0.01945","bid1Size":"6154","ask1Price":"0.01951","ask1Size":"6994","lastPrice":"0.01951","prevPrice24h":"0.01894","price24hPcnt":"0.0301","highPrice24h":"0.02015","lowPrice24h":"0.01868","turnover24h":"106914.57417","volume24h":"5502306","usdIndexPrice":"0.0194849"},{"symbol":"SCAUSDT","bid1Price":"0.00959","bid1Size":"1000","ask1Price":"0.00962","ask1Size":"2259.16","lastPrice":"0.00958","prevPrice24h":"0.0099","price24hPcnt":"-0.0323","highPrice24h":"0.00995","lowPrice24h":"0.00946","turnover24h":"8172.9748079","volume24h":"845515.03","usdIndexPrice":"0.00956767"},{"symbol":"BRETTUSDC","bid1Price":"0.005203","bid1Size":"14208","ask1Price":"0.005252","ask1Size":"62783","lastPrice":"0.00521","prevPrice24h":"0.005325","price24hPcnt":"-0.0216","highPrice24h":"0.005538","lowPrice24h":"0.005182","turnover24h":"12079.427254","volume24h":"2262280","usdIndexPrice":"0.00522026"},{"symbol":"GRAMUSDT","bid1Price":"1.567","bid1Size":"834.56","ask1Price":"1.568","ask1Size":"181.94","lastPrice":"1.568","prevPrice24h":"1.56","price24hPcnt":"0.0051","highPrice24h":"1.591","lowPrice24h":"1.552","turnover24h":"1668405.21775","volume24h":"1060559.17","usdIndexPrice":"1.566202"},{"symbol":"ENAMNT","bid1Price":"0.176","bid1Size":"9446.3","ask1Price":"0.177","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1839","price24hPcnt":"-0.0462","highPrice24h":"0.1839","lowPrice24h":"0.1738","turnover24h":"2424.47806","volume24h":"13916.7"},{"symbol":"LDOUSDC","bid1Price":"0.2457","bid1Size":"337.5","ask1Price":"0.2464","ask1Size":"337.5","lastPrice":"0.2462","prevPrice24h":"0.2481","price24hPcnt":"-0.0077","highPrice24h":"0.249","lowPrice24h":"0.2438","turnover24h":"6118.575182","volume24h":"24818.12","usdIndexPrice":"0.246009"},{"symbol":"ONDOUSDC","bid1Price":"0.3091","bid1Size":"169.11","ask1Price":"0.3096","ask1Size":"169.11","lastPrice":"0.3093","prevPrice24h":"0.3218","price24hPcnt":"-0.0388","highPrice24h":"0.3228","lowPrice24h":"0.3084","turnover24h":"22131.410924","volume24h":"69971.81","usdIndexPrice":"0.309172"},{"symbol":"BBSOLMNT","bid1Price":"187.8","bid1Size":"53.2637","ask1Price":"188.1","ask1Size":"0.099","lastPrice":"188.7","prevPrice24h":"192.34","price24hPcnt":"-0.0189","highPrice24h":"192.34","lowPrice24h":"186.57","turnover24h":"7066.066569","volume24h":"37.6818"},{"symbol":"ROAMUSDT","bid1Price":"0.009114","bid1Size":"3042.99","ask1Price":"0.009124","ask1Size":"3042.99","lastPrice":"0.009116","prevPrice24h":"0.008859","price24hPcnt":"0.0290","highPrice24h":"0.00993","lowPrice24h":"0.008432","turnover24h":"983408.36024857","volume24h":"107066692.49","usdIndexPrice":"0.00910426"},{"symbol":"ICPUSDT","bid1Price":"2.173","bid1Size":"85.5","ask1Price":"2.174","ask1Size":"85.5","lastPrice":"2.172","prevPrice24h":"2.193","price24hPcnt":"-0.0096","highPrice24h":"2.207","lowPrice24h":"2.138","turnover24h":"776814.93864","volume24h":"357292.41","usdIndexPrice":"2.169139"},{"symbol":"BTCEUR","bid1Price":"52783.3","bid1Size":"0.001597","ask1Price":"52862.6","ask1Size":"0.0006","lastPrice":"52715.4","prevPrice24h":"52993.2","price24hPcnt":"-0.0052","highPrice24h":"53415.5","lowPrice24h":"52471.8","turnover24h":"212428.6743775","volume24h":"4.002488"},{"symbol":"USDCUSD1","bid1Price":"1.0005","bid1Size":"118851.69","ask1Price":"1.0006","ask1Size":"163.39","lastPrice":"1.0006","prevPrice24h":"1.0006","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"1.0005","turnover24h":"127721.398354","volume24h":"127623.69"},{"symbol":"ONDOMNT","bid1Price":"0.7105","bid1Size":"101.7","ask1Price":"0.7166","ask1Size":"82.7","lastPrice":"0.7158","prevPrice24h":"0.7354","price24hPcnt":"-0.0267","highPrice24h":"0.7354","lowPrice24h":"0.7109","turnover24h":"781.83167","volume24h":"1091.6"},{"symbol":"YFIUSDT","bid1Price":"1649","bid1Size":"0.0275","ask1Price":"1650","ask1Size":"0.03812","lastPrice":"1648","prevPrice24h":"1686","price24hPcnt":"-0.0225","highPrice24h":"1686","lowPrice24h":"1636","turnover24h":"23182.15856","volume24h":"13.96667","usdIndexPrice":"1646.488936"},{"symbol":"PSGUSDT","bid1Price":"0.5501","bid1Size":"210.7","ask1Price":"0.5516","ask1Size":"15.87","lastPrice":"0.5513","prevPrice24h":"0.5476","price24hPcnt":"0.0068","highPrice24h":"0.5859","lowPrice24h":"0.5387","turnover24h":"69426.606761","volume24h":"124866.9","usdIndexPrice":"0.55059"},{"symbol":"ETCUSDT","bid1Price":"7.121","bid1Size":"5.909","ask1Price":"7.125","ask1Size":"20.668","lastPrice":"7.122","prevPrice24h":"7.264","price24hPcnt":"-0.0195","highPrice24h":"7.337","lowPrice24h":"7.058","turnover24h":"151256.01693","volume24h":"20957.377","usdIndexPrice":"7.11359"},{"symbol":"KSMUSDT","bid1Price":"3.061","bid1Size":"2.981","ask1Price":"3.064","ask1Size":"5.553","lastPrice":"3.058","prevPrice24h":"3.139","price24hPcnt":"-0.0258","highPrice24h":"3.167","lowPrice24h":"3.034","turnover24h":"14941.588558","volume24h":"4850.057","usdIndexPrice":"3.057547"},{"symbol":"NXPCMNT","bid1Price":"0.6201","bid1Size":"14044.2","ask1Price":"0.6214","ask1Size":"27238.2","lastPrice":"0.614","prevPrice24h":"0.6467","price24hPcnt":"-0.0506","highPrice24h":"0.6467","lowPrice24h":"0.6079","turnover24h":"23147.80687","volume24h":"37205"},{"symbol":"NYMUSDT","bid1Price":"0.01786","bid1Size":"4747.47","ask1Price":"0.01788","ask1Size":"1447.84","lastPrice":"0.01786","prevPrice24h":"0.01786","price24hPcnt":"0","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"13659.8154895","volume24h":"763973.89","usdIndexPrice":"0.017837"},{"symbol":"JUVUSDT","bid1Price":"0.3297","bid1Size":"511.19","ask1Price":"0.3298","ask1Size":"13.57","lastPrice":"0.3298","prevPrice24h":"0.326","price24hPcnt":"0.0117","highPrice24h":"0.3355","lowPrice24h":"0.3228","turnover24h":"17088.977122","volume24h":"51969.29","usdIndexPrice":"0.329376"},{"symbol":"DOODUSDT","bid1Price":"0.001453","bid1Size":"166744.4","ask1Price":"0.001455","ask1Size":"130987.9","lastPrice":"0.001452","prevPrice24h":"0.001437","price24hPcnt":"0.0104","highPrice24h":"0.001507","lowPrice24h":"0.001417","turnover24h":"257714.7409825","volume24h":"175771721","usdIndexPrice":"0.00145013"},{"symbol":"BLASTUSDT","bid1Price":"0.0002718","bid1Size":"108274.6","ask1Price":"0.0002729","ask1Size":"108274.6","lastPrice":"0.0002726","prevPrice24h":"0.0002816","price24hPcnt":"-0.0320","highPrice24h":"0.0002842","lowPrice24h":"0.0002673","turnover24h":"25272.89431164","volume24h":"91479206.4","usdIndexPrice":"0.000272249"},{"symbol":"SLXUSDT","bid1Price":"0.5188","bid1Size":"68.3","ask1Price":"0.5189","ask1Size":"72.1","lastPrice":"0.5195","prevPrice24h":"0.4667","price24hPcnt":"0.1131","highPrice24h":"0.6996","lowPrice24h":"0.426","turnover24h":"17804491.37323","volume24h":"35329823.3","usdIndexPrice":"0.518831"},{"symbol":"AIOZUSDT","bid1Price":"0.055","bid1Size":"118.12","ask1Price":"0.05507","ask1Size":"118.12","lastPrice":"0.05507","prevPrice24h":"0.05341","price24hPcnt":"0.0311","highPrice24h":"0.05516","lowPrice24h":"0.05316","turnover24h":"22674.5632794","volume24h":"420194.16","usdIndexPrice":"0.0549991"},{"symbol":"1INCHUSDT","bid1Price":"0.06856","bid1Size":"176.66","ask1Price":"0.06863","ask1Size":"176.66","lastPrice":"0.06863","prevPrice24h":"0.0692","price24hPcnt":"-0.0082","highPrice24h":"0.07059","lowPrice24h":"0.06815","turnover24h":"63455.5066624","volume24h":"915757.17","usdIndexPrice":"0.0685997"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"794021.8","ask1Price":"3.672","ask1Size":"85146","lastPrice":"3.674","prevPrice24h":"3.675","price24hPcnt":"-0.0003","highPrice24h":"3.675","lowPrice24h":"3.674","turnover24h":"1999.7582","volume24h":"544.3"},{"symbol":"RENDERUSDT","bid1Price":"1.558","bid1Size":"101.42","ask1Price":"1.559","ask1Size":"231.23","lastPrice":"1.559","prevPrice24h":"1.618","price24hPcnt":"-0.0365","highPrice24h":"1.638","lowPrice24h":"1.557","turnover24h":"559957.14494","volume24h":"352030.43","usdIndexPrice":"1.55648"},{"symbol":"ATOMUSDT","bid1Price":"1.572","bid1Size":"74.25","ask1Price":"1.573","ask1Size":"435.65","lastPrice":"1.573","prevPrice24h":"1.589","price24hPcnt":"-0.0101","highPrice24h":"1.616","lowPrice24h":"1.558","turnover24h":"601792.73433","volume24h":"380034.06","usdIndexPrice":"1.570989"},{"symbol":"XRPMNT","bid1Price":"2.402","bid1Size":"41.64","ask1Price":"2.412","ask1Size":"122.64","lastPrice":"2.408","prevPrice24h":"2.444","price24hPcnt":"-0.0147","highPrice24h":"2.444","lowPrice24h":"2.371","turnover24h":"42998.19126","volume24h":"17841.06"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"SUIMNT","bid1Price":"1.567","bid1Size":"507.46","ask1Price":"1.573","ask1Size":"10654.52","lastPrice":"1.555","prevPrice24h":"1.63","price24hPcnt":"-0.0460","highPrice24h":"1.636","lowPrice24h":"1.555","turnover24h":"25179.95272","volume24h":"15911.53"},{"symbol":"IOUSDT","bid1Price":"0.1794","bid1Size":"331.86","ask1Price":"0.1796","ask1Size":"157.47","lastPrice":"0.1793","prevPrice24h":"0.1851","price24hPcnt":"-0.0313","highPrice24h":"0.1851","lowPrice24h":"0.1731","turnover24h":"137234.708958","volume24h":"765163.79","usdIndexPrice":"0.179096"},{"symbol":"CRVUSDC","bid1Price":"0.191","bid1Size":"689.3","ask1Price":"0.1928","ask1Size":"438.7","lastPrice":"0.1914","prevPrice24h":"0.1935","price24hPcnt":"-0.0109","highPrice24h":"0.195","lowPrice24h":"0.1912","turnover24h":"9549.04725","volume24h":"49556.9","usdIndexPrice":"0.191298"},{"symbol":"CORNUSDT","bid1Price":"0.03754","bid1Size":"783.9","ask1Price":"0.03761","ask1Size":"210","lastPrice":"0.03754","prevPrice24h":"0.03774","price24hPcnt":"-0.0053","highPrice24h":"0.03789","lowPrice24h":"0.03666","turnover24h":"175469.971247","volume24h":"4674052.9","usdIndexPrice":"0.0375616"},{"symbol":"BTCUSDE","bid1Price":"60225.9","bid1Size":"0.033272","ask1Price":"60374.8","ask1Size":"1.6","lastPrice":"60300","prevPrice24h":"60354.4","price24hPcnt":"-0.0009","highPrice24h":"60900","lowPrice24h":"59970.4","turnover24h":"21635.0755335","volume24h":"0.356742"},{"symbol":"DOGEUSDC","bid1Price":"0.07407","bid1Size":"1198.2","ask1Price":"0.0741","ask1Size":"17206.1","lastPrice":"0.07407","prevPrice24h":"0.07571","price24hPcnt":"-0.0217","highPrice24h":"0.07633","lowPrice24h":"0.07401","turnover24h":"168007.666406","volume24h":"2233497.4","usdIndexPrice":"0.0740612"},{"symbol":"ENAUSDC","bid1Price":"0.07674","bid1Size":"0.1","ask1Price":"0.07745","ask1Size":"571.3","lastPrice":"0.07674","prevPrice24h":"0.07918","price24hPcnt":"-0.0308","highPrice24h":"0.07964","lowPrice24h":"0.07649","turnover24h":"22256.139301","volume24h":"286074.3","usdIndexPrice":"0.0767342"},{"symbol":"AFCUSDT","bid1Price":"0.1587","bid1Size":"92.67","ask1Price":"0.1589","ask1Size":"92.55","lastPrice":"0.1586","prevPrice24h":"0.1593","price24hPcnt":"-0.0044","highPrice24h":"0.1704","lowPrice24h":"0.1555","turnover24h":"33218.098151","volume24h":"206896.58","usdIndexPrice":"0.158396"},{"symbol":"SUSDT","bid1Price":"0.02304","bid1Size":"18266.6","ask1Price":"0.02307","ask1Size":"1240.1","lastPrice":"0.02306","prevPrice24h":"0.02021","price24hPcnt":"0.1410","highPrice24h":"0.02435","lowPrice24h":"0.01983","turnover24h":"2006623.530771","volume24h":"89010989.9","usdIndexPrice":"0.0230203"},{"symbol":"HUMAUSDT","bid1Price":"0.02222","bid1Size":"4619.9","ask1Price":"0.02226","ask1Size":"3684.2","lastPrice":"0.02221","prevPrice24h":"0.02314","price24hPcnt":"-0.0402","highPrice24h":"0.0236","lowPrice24h":"0.02205","turnover24h":"192279.24712","volume24h":"8459027.4","usdIndexPrice":"0.0222041"},{"symbol":"INTERUSDT","bid1Price":"0.2084","bid1Size":"63.98","ask1Price":"0.2086","ask1Size":"63.92","lastPrice":"0.2085","prevPrice24h":"0.2069","price24hPcnt":"0.0077","highPrice24h":"0.2196","lowPrice24h":"0.2054","turnover24h":"25804.472135","volume24h":"122745.28","usdIndexPrice":"0.208232"},{"symbol":"VIRTUALMNT","bid1Price":"1.2215","bid1Size":"1724.6","ask1Price":"1.225","ask1Size":"2887.2","lastPrice":"1.2184","prevPrice24h":"1.2395","price24hPcnt":"-0.0170","highPrice24h":"1.2395","lowPrice24h":"1.217","turnover24h":"19801.48396","volume24h":"16226.2"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1807.19","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.3455","bid1Size":"81.93","ask1Price":"0.3457","ask1Size":"290.65","lastPrice":"0.3455","prevPrice24h":"0.3557","price24hPcnt":"-0.0287","highPrice24h":"0.3636","lowPrice24h":"0.3418","turnover24h":"337484.987845","volume24h":"950670.36","usdIndexPrice":"0.345017"},{"symbol":"NVDAXUSDT","bid1Price":"193.58","bid1Size":"0.502","ask1Price":"193.59","ask1Size":"0.193","lastPrice":"193.58","prevPrice24h":"193.96","price24hPcnt":"-0.0020","highPrice24h":"194.14","lowPrice24h":"192.94","turnover24h":"305181.14349","volume24h":"1575.633","usdIndexPrice":"193.330685"},{"symbol":"ASTERUSDT","bid1Price":"0.6204","bid1Size":"680.77","ask1Price":"0.6206","ask1Size":"12.09","lastPrice":"0.6204","prevPrice24h":"0.6305","price24hPcnt":"-0.0160","highPrice24h":"0.634","lowPrice24h":"0.6194","turnover24h":"6003535.236206","volume24h":"9577234.86","usdIndexPrice":"0.619541"},{"symbol":"GTAIUSDT","bid1Price":"0.02059","bid1Size":"527.13","ask1Price":"0.02062","ask1Size":"568.29","lastPrice":"0.0206","prevPrice24h":"0.02086","price24hPcnt":"-0.0125","highPrice24h":"0.02095","lowPrice24h":"0.02059","turnover24h":"20045.8040669","volume24h":"965207.09","usdIndexPrice":"0.0205735"},{"symbol":"USDTEUR","bid1Price":"0.8772","bid1Size":"468147.66","ask1Price":"0.8774","ask1Size":"46140.43","lastPrice":"0.8774","prevPrice24h":"0.8771","price24hPcnt":"0.0003","highPrice24h":"0.8774","lowPrice24h":"0.8763","turnover24h":"438240.52972","volume24h":"499831.88"},{"symbol":"MEGAUSDT","bid1Price":"0.04747","bid1Size":"319.1","ask1Price":"0.04749","ask1Size":"319.1","lastPrice":"0.04746","prevPrice24h":"0.04591","price24hPcnt":"0.0338","highPrice24h":"0.0481","lowPrice24h":"0.04476","turnover24h":"743856.41177","volume24h":"16098474.7","usdIndexPrice":"0.0473989"},{"symbol":"OLUSDT","bid1Price":"0.005187","bid1Size":"9159","ask1Price":"0.005248","ask1Size":"23853","lastPrice":"0.00513","prevPrice24h":"0.005395","price24hPcnt":"-0.0491","highPrice24h":"0.005395","lowPrice24h":"0.005031","turnover24h":"1829.659676","volume24h":"354852","usdIndexPrice":"0.0051234"},{"symbol":"POLUSDC","bid1Price":"0.06986","bid1Size":"261.2","ask1Price":"0.07124","ask1Size":"207.4","lastPrice":"0.07088","prevPrice24h":"0.0716","price24hPcnt":"-0.0101","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"1657.09615","volume24h":"23158.8","usdIndexPrice":"0.0710022"},{"symbol":"AEROUSDT","bid1Price":"0.4645","bid1Size":"266.72","ask1Price":"0.4646","ask1Size":"10.77","lastPrice":"0.4646","prevPrice24h":"0.4784","price24hPcnt":"-0.0288","highPrice24h":"0.4835","lowPrice24h":"0.4601","turnover24h":"1136941.135634","volume24h":"2408821.12","usdIndexPrice":"0.464157"},{"symbol":"A8USDT","bid1Price":"0.005148","bid1Size":"2427.8","ask1Price":"0.005154","ask1Size":"10000","lastPrice":"0.005147","prevPrice24h":"0.005256","price24hPcnt":"-0.0207","highPrice24h":"0.005292","lowPrice24h":"0.005131","turnover24h":"47161.6241549","volume24h":"9003598.2","usdIndexPrice":"0.00514038"},{"symbol":"ZKUSDC","bid1Price":"0.01019","bid1Size":"2342.12","ask1Price":"0.01021","ask1Size":"4304.16","lastPrice":"0.01021","prevPrice24h":"0.01042","price24hPcnt":"-0.0202","highPrice24h":"0.01067","lowPrice24h":"0.01008","turnover24h":"7617.0315827","volume24h":"735262.07","usdIndexPrice":"0.0102006"},{"symbol":"INITUSDT","bid1Price":"0.05305","bid1Size":"304.1","ask1Price":"0.05313","ask1Size":"304.1","lastPrice":"0.05306","prevPrice24h":"0.05482","price24hPcnt":"-0.0321","highPrice24h":"0.05519","lowPrice24h":"0.05231","turnover24h":"46831.307835","volume24h":"873716.6","usdIndexPrice":"0.0529817"},{"symbol":"BREVUSDT","bid1Price":"0.07384","bid1Size":"553.3","ask1Price":"0.07397","ask1Size":"553.3","lastPrice":"0.0739","prevPrice24h":"0.07563","price24hPcnt":"-0.0229","highPrice24h":"0.077","lowPrice24h":"0.07302","turnover24h":"123987.907707","volume24h":"1644953.4","usdIndexPrice":"0.0738049"},{"symbol":"ORDERUSDT","bid1Price":"0.03466","bid1Size":"7474.01","ask1Price":"0.03472","ask1Size":"5745.45","lastPrice":"0.03471","prevPrice24h":"0.03575","price24hPcnt":"-0.0291","highPrice24h":"0.03597","lowPrice24h":"0.0342","turnover24h":"53615.6991836","volume24h":"1526176.21","usdIndexPrice":"0.0346653"},{"symbol":"MCRTUSDT","bid1Price":"0.00007239","bid1Size":"665978.5","ask1Price":"0.00007279","ask1Size":"692715.7","lastPrice":"0.0000728","prevPrice24h":"0.00007304","price24hPcnt":"-0.0033","highPrice24h":"0.0000735","lowPrice24h":"0.00007168","turnover24h":"35532.803285748","volume24h":"488599060.1","usdIndexPrice":"0.0000727063"},{"symbol":"RPLUSDT","bid1Price":"1.45","bid1Size":"10.95","ask1Price":"1.452","ask1Size":"9.34","lastPrice":"1.454","prevPrice24h":"1.426","price24hPcnt":"0.0196","highPrice24h":"1.521","lowPrice24h":"1.404","turnover24h":"31759.72284","volume24h":"21816.82","usdIndexPrice":"1.452128"},{"symbol":"BTCUSDT","bid1Price":"60199.6","bid1Size":"2.303197","ask1Price":"60199.7","ask1Size":"0.5024","lastPrice":"60199","prevPrice24h":"60393.8","price24hPcnt":"-0.0032","highPrice24h":"60942.2","lowPrice24h":"59846.6","turnover24h":"697431163.3894574","volume24h":"11565.247669","usdIndexPrice":"60122.380689"},{"symbol":"CGPTUSDT","bid1Price":"0.01842","bid1Size":"787.5","ask1Price":"0.01844","ask1Size":"6223.76","lastPrice":"0.01839","prevPrice24h":"0.01874","price24hPcnt":"-0.0187","highPrice24h":"0.01885","lowPrice24h":"0.0182","turnover24h":"17780.90044","volume24h":"956786.47","usdIndexPrice":"0.0183874"},{"symbol":"MNTUSDE","bid1Price":"0.4353","bid1Size":"43397.4","ask1Price":"0.4365","ask1Size":"91381.31","lastPrice":"0.4377","prevPrice24h":"0.4399","price24hPcnt":"-0.0050","highPrice24h":"0.45","lowPrice24h":"0.4362","turnover24h":"1945.467939","volume24h":"4403.34"},{"symbol":"GUSDT","bid1Price":"0.003175","bid1Size":"3146","ask1Price":"0.003181","ask1Size":"3146","lastPrice":"0.003175","prevPrice24h":"0.003303","price24hPcnt":"-0.0388","highPrice24h":"0.003479","lowPrice24h":"0.003093","turnover24h":"33563.211979","volume24h":"10295673","usdIndexPrice":"0.00317092"},{"symbol":"USDTUSD","bid1Price":"0.9975","bid1Size":"50.36","ask1Price":"0.9987","ask1Size":"719.73","lastPrice":"0.9987","prevPrice24h":"0.9989","price24hPcnt":"-0.0002","highPrice24h":"1.0004","lowPrice24h":"0.991","turnover24h":"74308.144668","volume24h":"74464.28"},{"symbol":"IPUSDT","bid1Price":"0.3098","bid1Size":"3002.43","ask1Price":"0.3099","ask1Size":"300","lastPrice":"0.3096","prevPrice24h":"0.3165","price24hPcnt":"-0.0218","highPrice24h":"0.326","lowPrice24h":"0.3041","turnover24h":"4348804.345364","volume24h":"13726374.13","usdIndexPrice":"0.309202"},{"symbol":"HYPERUSDT","bid1Price":"0.08226","bid1Size":"210","ask1Price":"0.08243","ask1Size":"912","lastPrice":"0.08229","prevPrice24h":"0.081","price24hPcnt":"0.0159","highPrice24h":"0.08234","lowPrice24h":"0.07783","turnover24h":"102280.58931","volume24h":"1281436.7","usdIndexPrice":"0.0820981"},{"symbol":"XPLUSDT","bid1Price":"0.10142","bid1Size":"100","ask1Price":"0.10143","ask1Size":"100","lastPrice":"0.10143","prevPrice24h":"0.10771","price24hPcnt":"-0.0583","highPrice24h":"0.11008","lowPrice24h":"0.10016","turnover24h":"3714654.860822","volume24h":"35306659","usdIndexPrice":"0.101299"},{"symbol":"METUSDC","bid1Price":"0.1618","bid1Size":"1223.3","ask1Price":"0.1624","ask1Size":"3244.9","lastPrice":"0.1634","prevPrice24h":"0.169","price24hPcnt":"-0.0331","highPrice24h":"0.1804","lowPrice24h":"0.1622","turnover24h":"56642.25367","volume24h":"328258.1","usdIndexPrice":"0.162178"},{"symbol":"MAVIAUSDT","bid1Price":"0.02794","bid1Size":"1362.16","ask1Price":"0.02799","ask1Size":"1362.16","lastPrice":"0.02796","prevPrice24h":"0.02801","price24hPcnt":"-0.0018","highPrice24h":"0.0303","lowPrice24h":"0.02776","turnover24h":"329775.3422711","volume24h":"11331210.92","usdIndexPrice":"0.027924"},{"symbol":"ALTUSDT","bid1Price":"0.005729","bid1Size":"9395.5","ask1Price":"0.005735","ask1Size":"6660","lastPrice":"0.005738","prevPrice24h":"0.005739","price24hPcnt":"-0.0002","highPrice24h":"0.005829","lowPrice24h":"0.005622","turnover24h":"87982.4885694","volume24h":"15346481.8","usdIndexPrice":"0.00573183"},{"symbol":"SVLUSDT","bid1Price":"0.007709","bid1Size":"4243.31","ask1Price":"0.007719","ask1Size":"1318.39","lastPrice":"0.007714","prevPrice24h":"0.007573","price24hPcnt":"0.0186","highPrice24h":"0.007925","lowPrice24h":"0.007548","turnover24h":"135729.7185938","volume24h":"17645749.36","usdIndexPrice":"0.00770407"},{"symbol":"ZILUSDT","bid1Price":"0.002933","bid1Size":"10800","ask1Price":"0.002936","ask1Size":"10800","lastPrice":"0.002932","prevPrice24h":"0.00299","price24hPcnt":"-0.0194","highPrice24h":"0.003003","lowPrice24h":"0.002912","turnover24h":"23496.8538898","volume24h":"7933281.2","usdIndexPrice":"0.00292673"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002907","bid1Size":"97409199083","ask1Price":"0.0000000002913","ask1Size":"46917143305","lastPrice":"0.0000000002913","prevPrice24h":"0.000000000296","price24hPcnt":"-0.0159","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002883","turnover24h":"36055.39652752659077","volume24h":"122255804920005.9","usdIndexPrice":"0.000000000292"},{"symbol":"BTCPLN","bid1Price":"221450","bid1Size":"0.001512","ask1Price":"229002","ask1Size":"0.000018","lastPrice":"223836","prevPrice24h":"223723","price24hPcnt":"0.0005","highPrice24h":"226730","lowPrice24h":"221449","turnover24h":"5752.976721","volume24h":"0.025627"},{"symbol":"SUSHIUSDT","bid1Price":"0.1521","bid1Size":"765","ask1Price":"0.1522","ask1Size":"765","lastPrice":"0.1521","prevPrice24h":"0.1502","price24hPcnt":"0.0126","highPrice24h":"0.1597","lowPrice24h":"0.1483","turnover24h":"210243.980439","volume24h":"1361589.855","usdIndexPrice":"0.151929"},{"symbol":"UMAUSDT","bid1Price":"0.385","bid1Size":"2334.947","ask1Price":"0.3862","ask1Size":"167.39","lastPrice":"0.3862","prevPrice24h":"0.3849","price24hPcnt":"0.0034","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"3981.2486211","volume24h":"10329.546","usdIndexPrice":"0.385722"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1171.88","ask1Price":"1","ask1Size":"12654.83","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"214.678771","volume24h":"214.69","usdIndexPrice":"0.998613"},{"symbol":"FRAXUSDT","bid1Price":"0.2373","bid1Size":"1051","ask1Price":"0.238","ask1Size":"1051","lastPrice":"0.2374","prevPrice24h":"0.2427","price24hPcnt":"-0.0218","highPrice24h":"0.243","lowPrice24h":"0.2351","turnover24h":"1396.10221","volume24h":"5845","usdIndexPrice":"0.237095"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.8664","bid1Size":"67.1","ask1Price":"0.8679","ask1Size":"27.1","lastPrice":"0.8663","prevPrice24h":"0.6742","price24hPcnt":"0.2849","highPrice24h":"0.8985","lowPrice24h":"0.6742","turnover24h":"4087888.10995","volume24h":"5178569.2","usdIndexPrice":"0.865185"},{"symbol":"TIAUSDT","bid1Price":"0.3712","bid1Size":"26.93","ask1Price":"0.3714","ask1Size":"341.92","lastPrice":"0.3714","prevPrice24h":"0.3733","price24hPcnt":"-0.0051","highPrice24h":"0.3854","lowPrice24h":"0.367","turnover24h":"823965.367317","volume24h":"2192516.12","usdIndexPrice":"0.370798"},{"symbol":"VETUSDT","bid1Price":"0.004601","bid1Size":"1976","ask1Price":"0.004613","ask1Size":"1976","lastPrice":"0.004625","prevPrice24h":"0.004502","price24hPcnt":"0.0273","highPrice24h":"0.004653","lowPrice24h":"0.004379","turnover24h":"41241.967084","volume24h":"9157621","usdIndexPrice":"0.00460005"},{"symbol":"JUPUSDT","bid1Price":"0.2163","bid1Size":"631.3","ask1Price":"0.2164","ask1Size":"732.8","lastPrice":"0.2164","prevPrice24h":"0.2268","price24hPcnt":"-0.0459","highPrice24h":"0.2333","lowPrice24h":"0.2164","turnover24h":"841102.21396","volume24h":"3728356.1","usdIndexPrice":"0.216046"},{"symbol":"GOOGLXUSDT","bid1Price":"341.29","bid1Size":"3.807","ask1Price":"341.48","ask1Size":"2.932","lastPrice":"341.53","prevPrice24h":"341.24","price24hPcnt":"0.0008","highPrice24h":"342.33","lowPrice24h":"340.04","turnover24h":"16411.98543","volume24h":"48.123","usdIndexPrice":"341.090138"},{"symbol":"VANAUSDT","bid1Price":"1.064","bid1Size":"144.67","ask1Price":"1.065","ask1Size":"167.5","lastPrice":"1.064","prevPrice24h":"1.089","price24hPcnt":"-0.0230","highPrice24h":"1.091","lowPrice24h":"1.051","turnover24h":"24036.42678","volume24h":"22424.48","usdIndexPrice":"1.06312"},{"symbol":"USDTTRY","bid1Price":"46.54","bid1Size":"28.6","ask1Price":"46.58","ask1Size":"555491.2","lastPrice":"46.56","prevPrice24h":"46.42","price24hPcnt":"0.0030","highPrice24h":"46.57","lowPrice24h":"46.39","turnover24h":"327358813.534","volume24h":"7042880.4"},{"symbol":"SDUSDT","bid1Price":"0.1187","bid1Size":"17.38","ask1Price":"0.1189","ask1Size":"87.77","lastPrice":"0.1187","prevPrice24h":"0.1206","price24hPcnt":"-0.0158","highPrice24h":"0.1228","lowPrice24h":"0.1169","turnover24h":"30018.943793","volume24h":"249388.88","usdIndexPrice":"0.118548"},{"symbol":"CATIUSDC","bid1Price":"0.06312","bid1Size":"500","ask1Price":"0.06332","ask1Size":"500","lastPrice":"0.06324","prevPrice24h":"0.05998","price24hPcnt":"0.0544","highPrice24h":"0.06354","lowPrice24h":"0.0583","turnover24h":"13702.6337665","volume24h":"226208.45","usdIndexPrice":"0.0632533"},{"symbol":"WETUSDT","bid1Price":"0.05938","bid1Size":"691.6","ask1Price":"0.05951","ask1Size":"10095","lastPrice":"0.0596","prevPrice24h":"0.0613","price24hPcnt":"-0.0277","highPrice24h":"0.0645","lowPrice24h":"0.05838","turnover24h":"448924.566923","volume24h":"7271854.7","usdIndexPrice":"0.0595233"},{"symbol":"PARTIUSDT","bid1Price":"0.0484","bid1Size":"785.8","ask1Price":"0.04847","ask1Size":"923.4","lastPrice":"0.04842","prevPrice24h":"0.04964","price24hPcnt":"-0.0246","highPrice24h":"0.05048","lowPrice24h":"0.0469","turnover24h":"409499.61153","volume24h":"8416229.2","usdIndexPrice":"0.0483997"},{"symbol":"XANUSDT","bid1Price":"0.010108","bid1Size":"13768","ask1Price":"0.010139","ask1Size":"7679.2","lastPrice":"0.01011","prevPrice24h":"0.009807","price24hPcnt":"0.0309","highPrice24h":"0.010814","lowPrice24h":"0.009628","turnover24h":"418064.5301723","volume24h":"41197954.4","usdIndexPrice":"0.010097"},{"symbol":"HOODXUSDT","bid1Price":"98.34","bid1Size":"3.063","ask1Price":"98.41","ask1Size":"10.177","lastPrice":"98.41","prevPrice24h":"98.57","price24hPcnt":"-0.0016","highPrice24h":"99.22","lowPrice24h":"98.3","turnover24h":"212009.0338","volume24h":"2143.19","usdIndexPrice":"98.283257"},{"symbol":"MEEUSDT","bid1Price":"0.0001675","bid1Size":"440690.4","ask1Price":"0.0001682","ask1Size":"609674.6","lastPrice":"0.0001683","prevPrice24h":"0.0001668","price24hPcnt":"0.0090","highPrice24h":"0.0001685","lowPrice24h":"0.0001665","turnover24h":"41179.49713928","volume24h":"246228427.6"},{"symbol":"BLURUSDT","bid1Price":"0.01474","bid1Size":"2574.25","ask1Price":"0.01475","ask1Size":"2355.59","lastPrice":"0.01474","prevPrice24h":"0.01473","price24hPcnt":"0.0007","highPrice24h":"0.0152","lowPrice24h":"0.01439","turnover24h":"85458.6969129","volume24h":"5784267.62","usdIndexPrice":"0.0147298"},{"symbol":"VANRYUSDT","bid1Price":"0.003014","bid1Size":"18058.5","ask1Price":"0.003021","ask1Size":"36032.8","lastPrice":"0.003021","prevPrice24h":"0.003087","price24hPcnt":"-0.0214","highPrice24h":"0.003098","lowPrice24h":"0.002992","turnover24h":"24148.5117829","volume24h":"7923814.1","usdIndexPrice":"0.00301711"},{"symbol":"TRIAUSDT","bid1Price":"0.01936","bid1Size":"7077.8","ask1Price":"0.0194","ask1Size":"7077.8","lastPrice":"0.01939","prevPrice24h":"0.01906","price24hPcnt":"0.0173","highPrice24h":"0.02065","lowPrice24h":"0.01875","turnover24h":"501929.809449","volume24h":"25597697.5","usdIndexPrice":"0.0193651"},{"symbol":"HMNT","bid1Price":"0.1353","bid1Size":"1543.3","ask1Price":"0.1356","ask1Size":"3389.8","lastPrice":"0.1352","prevPrice24h":"0.1379","price24hPcnt":"-0.0196","highPrice24h":"0.1435","lowPrice24h":"0.1294","turnover24h":"113669.327644","volume24h":"837976.5"},{"symbol":"OPUSDT","bid1Price":"0.1018","bid1Size":"3866.41","ask1Price":"0.1019","ask1Size":"3302.05","lastPrice":"0.1018","prevPrice24h":"0.1056","price24hPcnt":"-0.0360","highPrice24h":"0.1061","lowPrice24h":"0.0996","turnover24h":"447495.712527","volume24h":"4385126.25","usdIndexPrice":"0.101706"},{"symbol":"CRCLXUSDT","bid1Price":"73.82","bid1Size":"17.094","ask1Price":"73.86","ask1Size":"13.559","lastPrice":"73.82","prevPrice24h":"73.77","price24hPcnt":"0.0007","highPrice24h":"74.48","lowPrice24h":"73.39","turnover24h":"193904.27019","volume24h":"2622.344","usdIndexPrice":"73.724926"},{"symbol":"HMSTRUSDC","bid1Price":"0.000183","bid1Size":"6297945","ask1Price":"0.0001864","ask1Size":"30731.2","lastPrice":"0.0001855","prevPrice24h":"0.0001777","price24hPcnt":"0.0439","highPrice24h":"0.0001879","lowPrice24h":"0.000174","turnover24h":"2336.75389849","volume24h":"12861779","usdIndexPrice":"0.000184796"},{"symbol":"WCTUSDT","bid1Price":"0.04348","bid1Size":"1719.6","ask1Price":"0.04354","ask1Size":"2827.6","lastPrice":"0.04349","prevPrice24h":"0.04177","price24hPcnt":"0.0412","highPrice24h":"0.04453","lowPrice24h":"0.04129","turnover24h":"129569.116423","volume24h":"3037805.7","usdIndexPrice":"0.0434312"},{"symbol":"MOCAUSDT","bid1Price":"0.008387","bid1Size":"9979.79","ask1Price":"0.0084","ask1Size":"12958.46","lastPrice":"0.008393","prevPrice24h":"0.008582","price24hPcnt":"-0.0220","highPrice24h":"0.008646","lowPrice24h":"0.00832","turnover24h":"147046.44129798","volume24h":"17260777.41","usdIndexPrice":"0.0083822"},{"symbol":"KAVAUSDT","bid1Price":"0.04346","bid1Size":"854.14","ask1Price":"0.04349","ask1Size":"10560.58","lastPrice":"0.04348","prevPrice24h":"0.04381","price24hPcnt":"-0.0075","highPrice24h":"0.04388","lowPrice24h":"0.04272","turnover24h":"31810.4596628","volume24h":"733052.92","usdIndexPrice":"0.0434041"},{"symbol":"MINAUSDT","bid1Price":"0.0388","bid1Size":"1149.96","ask1Price":"0.03884","ask1Size":"599.24","lastPrice":"0.0388","prevPrice24h":"0.03978","price24hPcnt":"-0.0246","highPrice24h":"0.03985","lowPrice24h":"0.03804","turnover24h":"132045.6430854","volume24h":"3382257.98","usdIndexPrice":"0.0387465"},{"symbol":"0GUSDT","bid1Price":"0.2305","bid1Size":"137.73","ask1Price":"0.2309","ask1Size":"294.96","lastPrice":"0.2309","prevPrice24h":"0.2135","price24hPcnt":"0.0815","highPrice24h":"0.2504","lowPrice24h":"0.2133","turnover24h":"352976.934731","volume24h":"1520132.73","usdIndexPrice":"0.229886"},{"symbol":"SKYUSDT","bid1Price":"0.05006","bid1Size":"2227.5","ask1Price":"0.05011","ask1Size":"14013.3","lastPrice":"0.05011","prevPrice24h":"0.04994","price24hPcnt":"0.0034","highPrice24h":"0.05013","lowPrice24h":"0.04861","turnover24h":"257553.526782","volume24h":"5224582.7","usdIndexPrice":"0.0500416"},{"symbol":"SIGNUSDT","bid1Price":"0.008979","bid1Size":"34738","ask1Price":"0.009011","ask1Size":"25884","lastPrice":"0.008926","prevPrice24h":"0.008588","price24hPcnt":"0.0394","highPrice24h":"0.00922","lowPrice24h":"0.008319","turnover24h":"137952.728823","volume24h":"15874679","usdIndexPrice":"0.00896533"},{"symbol":"ZIGUSDT","bid1Price":"0.04608","bid1Size":"154.3","ask1Price":"0.04614","ask1Size":"44.29","lastPrice":"0.04602","prevPrice24h":"0.04626","price24hPcnt":"-0.0052","highPrice24h":"0.04662","lowPrice24h":"0.0456","turnover24h":"171715.2542132","volume24h":"3720425.3","usdIndexPrice":"0.0459608"},{"symbol":"TSLAXUSDT","bid1Price":"380.98","bid1Size":"2.628","ask1Price":"381.11","ask1Size":"0.385","lastPrice":"381.11","prevPrice24h":"380.37","price24hPcnt":"0.0019","highPrice24h":"381.38","lowPrice24h":"378.47","turnover24h":"105220.37275","volume24h":"276.742","usdIndexPrice":"380.619162"},{"symbol":"CAMPUSDT","bid1Price":"0.0007332","bid1Size":"42800.5","ask1Price":"0.0007402","ask1Size":"39419.7","lastPrice":"0.0007353","prevPrice24h":"0.000739","price24hPcnt":"-0.0050","highPrice24h":"0.000824","lowPrice24h":"0.000721","turnover24h":"55745.50472923","volume24h":"74370854.6","usdIndexPrice":"0.000734353"},{"symbol":"BTCUSDC","bid1Price":"60133.1","bid1Size":"0.048693","ask1Price":"60133.2","ask1Size":"0.00601","lastPrice":"60118.6","prevPrice24h":"60314.3","price24hPcnt":"-0.0032","highPrice24h":"60862.2","lowPrice24h":"59787.7","turnover24h":"9842799.31216529","volume24h":"163.157153","usdIndexPrice":"60122.377694"},{"symbol":"STRKUSDC","bid1Price":"0.02965","bid1Size":"6722.9","ask1Price":"0.02982","ask1Size":"15084.05","lastPrice":"0.0297","prevPrice24h":"0.0289","price24hPcnt":"0.0277","highPrice24h":"0.02977","lowPrice24h":"0.02835","turnover24h":"47494.5582621","volume24h":"1635493.7","usdIndexPrice":"0.0297276"},{"symbol":"JASMYUSDC","bid1Price":"0.004443","bid1Size":"12673.2","ask1Price":"0.004485","ask1Size":"12673.2","lastPrice":"0.004465","prevPrice24h":"0.004558","price24hPcnt":"-0.0204","highPrice24h":"0.004609","lowPrice24h":"0.004428","turnover24h":"42086.3111507","volume24h":"9328800.8","usdIndexPrice":"0.00445298"},{"symbol":"SOLBRL","bid1Price":"371.4","bid1Size":"30.4854","ask1Price":"371.6","ask1Size":"33.2896","lastPrice":"372","prevPrice24h":"379.2","price24hPcnt":"-0.0190","highPrice24h":"383.4","lowPrice24h":"369.9","turnover24h":"1227194.4914","volume24h":"3257.1681"},{"symbol":"BCHUSDC","bid1Price":"194.6","bid1Size":"0.3292","ask1Price":"194.9","ask1Size":"0.3292","lastPrice":"193.9","prevPrice24h":"197.3","price24hPcnt":"-0.0172","highPrice24h":"199.7","lowPrice24h":"193.9","turnover24h":"5183.10516","volume24h":"26.332","usdIndexPrice":"194.68539"},{"symbol":"SOLUSDT","bid1Price":"70.79","bid1Size":"23.6571","ask1Price":"70.8","ask1Size":"59.3643","lastPrice":"70.79","prevPrice24h":"72.32","price24hPcnt":"-0.0212","highPrice24h":"73.19","lowPrice24h":"70.25","turnover24h":"22892174.2476","volume24h":"319149.1664","usdIndexPrice":"70.697622"},{"symbol":"JSTUSDT","bid1Price":"0.08652","bid1Size":"94.5","ask1Price":"0.08664","ask1Size":"94.5","lastPrice":"0.08656","prevPrice24h":"0.08284","price24hPcnt":"0.0449","highPrice24h":"0.08656","lowPrice24h":"0.08284","turnover24h":"20086.1695462","volume24h":"235753.76","usdIndexPrice":"0.0864486"},{"symbol":"BNBUSDC","bid1Price":"557.7","bid1Size":"0.1501","ask1Price":"558.1","ask1Size":"0.1501","lastPrice":"557.9","prevPrice24h":"567","price24hPcnt":"-0.0160","highPrice24h":"567.1","lowPrice24h":"554.2","turnover24h":"57899.57689","volume24h":"103.0367","usdIndexPrice":"557.514717"},{"symbol":"WAXPUSDT","bid1Price":"0.00414","bid1Size":"3002.2","ask1Price":"0.004151","ask1Size":"17359.8","lastPrice":"0.004142","prevPrice24h":"0.004048","price24hPcnt":"0.0232","highPrice24h":"0.004176","lowPrice24h":"0.003992","turnover24h":"26501.8662625","volume24h":"6543131.6","usdIndexPrice":"0.00413667"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27199"},{"symbol":"LINKUSDC","bid1Price":"7.287","bid1Size":"3.681","ask1Price":"7.29","ask1Size":"4","lastPrice":"7.288","prevPrice24h":"7.378","price24hPcnt":"-0.0122","highPrice24h":"7.464","lowPrice24h":"7.252","turnover24h":"11909.668122","volume24h":"1618.347","usdIndexPrice":"7.288026"},{"symbol":"STRKUSDT","bid1Price":"0.02971","bid1Size":"12025.58","ask1Price":"0.02973","ask1Size":"8000","lastPrice":"0.02975","prevPrice24h":"0.0291","price24hPcnt":"0.0223","highPrice24h":"0.02984","lowPrice24h":"0.02835","turnover24h":"1038141.6786548","volume24h":"35784176.29","usdIndexPrice":"0.0297276"},{"symbol":"HBARUSDT","bid1Price":"0.07174","bid1Size":"4287.6","ask1Price":"0.07175","ask1Size":"410.9","lastPrice":"0.07174","prevPrice24h":"0.07246","price24hPcnt":"-0.0099","highPrice24h":"0.07348","lowPrice24h":"0.07137","turnover24h":"600469.703583","volume24h":"8284237.8","usdIndexPrice":"0.0716636"},{"symbol":"CHZUSDT","bid1Price":"0.01777","bid1Size":"4967.25","ask1Price":"0.01779","ask1Size":"40861.46","lastPrice":"0.01778","prevPrice24h":"0.01806","price24hPcnt":"-0.0155","highPrice24h":"0.01837","lowPrice24h":"0.01747","turnover24h":"191098.3622109","volume24h":"10639206.31","usdIndexPrice":"0.0177557"},{"symbol":"BBSOLUSDT","bid1Price":"81.84","bid1Size":"9.1662","ask1Price":"81.86","ask1Size":"3.052","lastPrice":"81.91","prevPrice24h":"83.62","price24hPcnt":"-0.0204","highPrice24h":"84.63","lowPrice24h":"81.23","turnover24h":"136028.277208","volume24h":"1642.0361","usdIndexPrice":"81.808517"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03994","bid1Size":"723.5","ask1Price":"0.04","ask1Size":"1000","lastPrice":"0.04","prevPrice24h":"0.03287","price24hPcnt":"0.2169","highPrice24h":"0.04035","lowPrice24h":"0.03275","turnover24h":"1099710.1951034","volume24h":"30970977.3","usdIndexPrice":"0.0399485"},{"symbol":"MXUSDT","bid1Price":"1.696","bid1Size":"38.69","ask1Price":"1.697","ask1Size":"51.37","lastPrice":"1.697","prevPrice24h":"1.697","price24hPcnt":"0","highPrice24h":"1.7","lowPrice24h":"1.69","turnover24h":"12072.27394","volume24h":"7122.4","usdIndexPrice":"1.694815"},{"symbol":"FOGOUSDT","bid1Price":"0.01014","bid1Size":"6145.8","ask1Price":"0.01015","ask1Size":"10871.2","lastPrice":"0.01014","prevPrice24h":"0.01056","price24hPcnt":"-0.0398","highPrice24h":"0.01071","lowPrice24h":"0.00959","turnover24h":"328151.588124","volume24h":"32148892.2","usdIndexPrice":"0.0101278"},{"symbol":"CAKEUSDT","bid1Price":"1.318","bid1Size":"207.37","ask1Price":"1.319","ask1Size":"69.75","lastPrice":"1.316","prevPrice24h":"1.332","price24hPcnt":"-0.0120","highPrice24h":"1.357","lowPrice24h":"1.31","turnover24h":"70913.894538","volume24h":"53348.273","usdIndexPrice":"1.316905"},{"symbol":"FLIPUSDT","bid1Price":"0.2998","bid1Size":"225.39","ask1Price":"0.3001","ask1Size":"222.78","lastPrice":"0.2998","prevPrice24h":"0.3038","price24hPcnt":"-0.0132","highPrice24h":"0.3047","lowPrice24h":"0.2997","turnover24h":"28354.272553","volume24h":"94162.26","usdIndexPrice":"0.299414"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006065","bid1Size":"200000","ask1Price":"0.00006068","ask1Size":"621750","lastPrice":"0.0000608","prevPrice24h":"0.00006199","price24hPcnt":"-0.0192","highPrice24h":"0.00006244","lowPrice24h":"0.00005951","turnover24h":"45737.22362858","volume24h":"748773203","usdIndexPrice":"0.0000605846"},{"symbol":"ICPUSDC","bid1Price":"2.168","bid1Size":"167.26","ask1Price":"2.173","ask1Size":"576.7","lastPrice":"2.188","prevPrice24h":"2.207","price24hPcnt":"-0.0086","highPrice24h":"2.207","lowPrice24h":"2.145","turnover24h":"21162.46993","volume24h":"9705.21","usdIndexPrice":"2.169139"},{"symbol":"NEARUSDT","bid1Price":"1.9","bid1Size":"608.49","ask1Price":"1.902","ask1Size":"1849.35","lastPrice":"1.901","prevPrice24h":"1.815","price24hPcnt":"0.0474","highPrice24h":"1.945","lowPrice24h":"1.793","turnover24h":"4969093.90444","volume24h":"2653159.6","usdIndexPrice":"1.89911"},{"symbol":"ZETAUSDT","bid1Price":"0.03537","bid1Size":"3375","ask1Price":"0.03543","ask1Size":"4446.66","lastPrice":"0.03541","prevPrice24h":"0.03611","price24hPcnt":"-0.0194","highPrice24h":"0.03639","lowPrice24h":"0.035","turnover24h":"229062.5601783","volume24h":"6422673.82","usdIndexPrice":"0.0353565"},{"symbol":"APEXUSDC","bid1Price":"0.2723","bid1Size":"1832.17","ask1Price":"0.2733","ask1Size":"1831.16","lastPrice":"0.2725","prevPrice24h":"0.282","price24hPcnt":"-0.0337","highPrice24h":"0.2835","lowPrice24h":"0.2714","turnover24h":"10448.23558","volume24h":"37722.14","usdIndexPrice":"0.272449"},{"symbol":"UNIUSDT","bid1Price":"2.918","bid1Size":"1.72","ask1Price":"2.919","ask1Size":"168.65","lastPrice":"2.918","prevPrice24h":"2.951","price24hPcnt":"-0.0112","highPrice24h":"3.064","lowPrice24h":"2.906","turnover24h":"1031000.22111","volume24h":"348660.08","usdIndexPrice":"2.914043"},{"symbol":"DYDXUSDT","bid1Price":"0.15293","bid1Size":"703.6","ask1Price":"0.15308","ask1Size":"669.6","lastPrice":"0.15303","prevPrice24h":"0.15874","price24hPcnt":"-0.0360","highPrice24h":"0.1591","lowPrice24h":"0.14997","turnover24h":"460784.923765","volume24h":"2983423","usdIndexPrice":"0.152839"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"12.49","ask1Price":"1.0007","ask1Size":"3395.32","lastPrice":"1.0007","prevPrice24h":"1.0005","price24hPcnt":"0.0002","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"1158.342401","volume24h":"1157.71","usdIndexPrice":"0.999412"},{"symbol":"ETHMNT","bid1Price":"3611.55","bid1Size":"0.01105","ask1Price":"3618.88","ask1Size":"0.02975","lastPrice":"3611.54","prevPrice24h":"3646.32","price24hPcnt":"-0.0095","highPrice24h":"3646.32","lowPrice24h":"3545.28","turnover24h":"31627.0322731","volume24h":"8.79705"},{"symbol":"HOLOUSDT","bid1Price":"0.06879","bid1Size":"283.2","ask1Price":"0.06895","ask1Size":"283.2","lastPrice":"0.069","prevPrice24h":"0.07075","price24hPcnt":"-0.0247","highPrice24h":"0.07199","lowPrice24h":"0.06602","turnover24h":"349999.317005","volume24h":"5048455.1","usdIndexPrice":"0.0688377"},{"symbol":"SEIUSDC","bid1Price":"0.05009","bid1Size":"580.32","ask1Price":"0.05022","ask1Size":"555.31","lastPrice":"0.05015","prevPrice24h":"0.05242","price24hPcnt":"-0.0433","highPrice24h":"0.05275","lowPrice24h":"0.04989","turnover24h":"19217.498408","volume24h":"374617.77","usdIndexPrice":"0.0501678"},{"symbol":"SOLBTC","bid1Price":"0.0011759","bid1Size":"1.8478","ask1Price":"0.001176","ask1Size":"42.4359","lastPrice":"0.0011762","prevPrice24h":"0.0011974","price24hPcnt":"-0.0177","highPrice24h":"0.0012024","lowPrice24h":"0.001174","turnover24h":"10.91715021461","volume24h":"9190.2763"},{"symbol":"LUNAUSDT","bid1Price":"0.04863","bid1Size":"10827","ask1Price":"0.04868","ask1Size":"480","lastPrice":"0.04867","prevPrice24h":"0.05156","price24hPcnt":"-0.0561","highPrice24h":"0.0516","lowPrice24h":"0.04791","turnover24h":"53441.047059","volume24h":"1068574.9","usdIndexPrice":"0.0486074"},{"symbol":"COMPUSDT","bid1Price":"15.8","bid1Size":"4.516","ask1Price":"15.81","ask1Size":"4.516","lastPrice":"15.82","prevPrice24h":"16.16","price24hPcnt":"-0.0210","highPrice24h":"16.27","lowPrice24h":"15.68","turnover24h":"53984.04292","volume24h":"3366.852","usdIndexPrice":"15.783441"},{"symbol":"ORDIUSDT","bid1Price":"3.128","bid1Size":"6.52","ask1Price":"3.132","ask1Size":"45.43","lastPrice":"3.134","prevPrice24h":"3.159","price24hPcnt":"-0.0079","highPrice24h":"3.211","lowPrice24h":"3.068","turnover24h":"55146.81948","volume24h":"17562","usdIndexPrice":"3.1297"},{"symbol":"INJUSDC","bid1Price":"4.691","bid1Size":"69.25","ask1Price":"4.701","ask1Size":"45.19","lastPrice":"4.697","prevPrice24h":"4.79","price24hPcnt":"-0.0194","highPrice24h":"5.053","lowPrice24h":"4.646","turnover24h":"12783.40164","volume24h":"2631.31","usdIndexPrice":"4.693263"},{"symbol":"JASMYUSDT","bid1Price":"0.004451","bid1Size":"3266.2","ask1Price":"0.004455","ask1Size":"117504.9","lastPrice":"0.004458","prevPrice24h":"0.00454","price24hPcnt":"-0.0181","highPrice24h":"0.004607","lowPrice24h":"0.004426","turnover24h":"201032.6164562","volume24h":"44415800.8","usdIndexPrice":"0.00445298"},{"symbol":"FTTUSDT","bid1Price":"0.2335","bid1Size":"60.46","ask1Price":"0.2351","ask1Size":"1058","lastPrice":"0.2352","prevPrice24h":"0.2398","price24hPcnt":"-0.0192","highPrice24h":"0.2447","lowPrice24h":"0.2334","turnover24h":"7401.3080599","volume24h":"30884.539","usdIndexPrice":"0.234898"},{"symbol":"FLRUSDT","bid1Price":"0.006659","bid1Size":"22864.2","ask1Price":"0.006664","ask1Size":"55044.2","lastPrice":"0.00666","prevPrice24h":"0.006827","price24hPcnt":"-0.0245","highPrice24h":"0.006844","lowPrice24h":"0.006623","turnover24h":"307685.1055219","volume24h":"45621685.4","usdIndexPrice":"0.00665364"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"ZKJUSDT","bid1Price":"0.00714","bid1Size":"900","ask1Price":"0.007159","ask1Size":"900","lastPrice":"0.00713","prevPrice24h":"0.00719","price24hPcnt":"-0.0083","highPrice24h":"0.007325","lowPrice24h":"0.007054","turnover24h":"16508.03252578","volume24h":"2287140.71","usdIndexPrice":"0.00712082"},{"symbol":"SUIUSDT","bid1Price":"0.6834","bid1Size":"741.42","ask1Price":"0.6835","ask1Size":"112.7","lastPrice":"0.6832","prevPrice24h":"0.7087","price24hPcnt":"-0.0360","highPrice24h":"0.7175","lowPrice24h":"0.6781","turnover24h":"3236330.392565","volume24h":"4627593.02","usdIndexPrice":"0.682559"},{"symbol":"AURORAUSDT","bid1Price":"0.02537","bid1Size":"589.74","ask1Price":"0.02539","ask1Size":"444.62","lastPrice":"0.02537","prevPrice24h":"0.02475","price24hPcnt":"0.0251","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"43753.9727857","volume24h":"1715291.69","usdIndexPrice":"0.0253374"},{"symbol":"MBXUSDT","bid1Price":"0.02572","bid1Size":"484.87","ask1Price":"0.02581","ask1Size":"285","lastPrice":"0.02574","prevPrice24h":"0.02551","price24hPcnt":"0.0090","highPrice24h":"0.02628","lowPrice24h":"0.02542","turnover24h":"27379.978179","volume24h":"1059773.84","usdIndexPrice":"0.0257069"},{"symbol":"BOBAUSDT","bid1Price":"0.02008","bid1Size":"3469.14","ask1Price":"0.02019","ask1Size":"3095.18","lastPrice":"0.02011","prevPrice24h":"0.02067","price24hPcnt":"-0.0271","highPrice24h":"0.02105","lowPrice24h":"0.01989","turnover24h":"55073.847784","volume24h":"2664851.24","usdIndexPrice":"0.0200841"},{"symbol":"SOLVUSDT","bid1Price":"0.002862","bid1Size":"6359.6","ask1Price":"0.002865","ask1Size":"6359.6","lastPrice":"0.002856","prevPrice24h":"0.002861","price24hPcnt":"-0.0017","highPrice24h":"0.003","lowPrice24h":"0.002833","turnover24h":"12504.6579746","volume24h":"4313904.7","usdIndexPrice":"0.0028661"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5325","bid1Size":"216","ask1Price":"0.5327","ask1Size":"502","lastPrice":"0.5326","prevPrice24h":"0.5325","price24hPcnt":"0.0002","highPrice24h":"0.5539","lowPrice24h":"0.5287","turnover24h":"3556652.414072","volume24h":"6629258.84","usdIndexPrice":"0.5319"},{"symbol":"LUNCUSDC","bid1Price":"0.00006059","bid1Size":"1271697","ask1Price":"0.00006143","ask1Size":"732514","lastPrice":"0.0000606","prevPrice24h":"0.00006353","price24hPcnt":"-0.0461","highPrice24h":"0.00006353","lowPrice24h":"0.00006057","turnover24h":"506.59624639","volume24h":"8217990","usdIndexPrice":"0.0000606875"},{"symbol":"AVNTUSDT","bid1Price":"0.0954","bid1Size":"1385","ask1Price":"0.0955","ask1Size":"855.5","lastPrice":"0.0955","prevPrice24h":"0.0946","price24hPcnt":"0.0095","highPrice24h":"0.0965","lowPrice24h":"0.0932","turnover24h":"243680.43758","volume24h":"2569088.6","usdIndexPrice":"0.0953729"},{"symbol":"BNBUSDT","bid1Price":"558.3","bid1Size":"0.855","ask1Price":"558.4","ask1Size":"3.8514","lastPrice":"558.2","prevPrice24h":"567.2","price24hPcnt":"-0.0159","highPrice24h":"568","lowPrice24h":"554.6","turnover24h":"2343575.4922098","volume24h":"4158.12392","usdIndexPrice":"557.514716"},{"symbol":"AXSUSDT","bid1Price":"0.965","bid1Size":"320.78","ask1Price":"0.966","ask1Size":"100.16","lastPrice":"0.968","prevPrice24h":"0.997","price24hPcnt":"-0.0291","highPrice24h":"1","lowPrice24h":"0.96","turnover24h":"53218.24571","volume24h":"54231.28","usdIndexPrice":"0.965073"},{"symbol":"CLOUDUSDT","bid1Price":"0.01587","bid1Size":"3936.47","ask1Price":"0.01591","ask1Size":"1970.16","lastPrice":"0.01587","prevPrice24h":"0.01665","price24hPcnt":"-0.0468","highPrice24h":"0.01806","lowPrice24h":"0.01587","turnover24h":"46521.70938","volume24h":"2803967.41","usdIndexPrice":"0.0158496"},{"symbol":"TOWNSUSDC","bid1Price":"0.001875","bid1Size":"27944.2","ask1Price":"0.001891","ask1Size":"7935.4","lastPrice":"0.001888","prevPrice24h":"0.001927","price24hPcnt":"-0.0202","highPrice24h":"0.001952","lowPrice24h":"0.001857","turnover24h":"33082.7936177","volume24h":"17289939","usdIndexPrice":"0.00188033"},{"symbol":"LAUSDT","bid1Price":"0.06545","bid1Size":"125.5","ask1Price":"0.06548","ask1Size":"497.1","lastPrice":"0.06548","prevPrice24h":"0.06583","price24hPcnt":"-0.0053","highPrice24h":"0.06735","lowPrice24h":"0.06404","turnover24h":"46414.364658","volume24h":"708197.8","usdIndexPrice":"0.0653957"},{"symbol":"PROVEUSDT","bid1Price":"0.192","bid1Size":"501.4","ask1Price":"0.1921","ask1Size":"1001.7","lastPrice":"0.1921","prevPrice24h":"0.2001","price24hPcnt":"-0.0400","highPrice24h":"0.2002","lowPrice24h":"0.1918","turnover24h":"242523.75687","volume24h":"1242320.4","usdIndexPrice":"0.191853"},{"symbol":"SATSUSDT","bid1Price":"0.0000000091","bid1Size":"71556108620","ask1Price":"0.000000009128","ask1Size":"67988668556","lastPrice":"0.00000000912","prevPrice24h":"0.000000008969","price24hPcnt":"0.0168","highPrice24h":"0.00000000923","lowPrice24h":"0.000000008912","turnover24h":"23425.645406889288","volume24h":"2589121201225","usdIndexPrice":"0.000000009159"},{"symbol":"SEIUSDT","bid1Price":"0.05023","bid1Size":"2440.39","ask1Price":"0.05025","ask1Size":"2452.02","lastPrice":"0.05021","prevPrice24h":"0.05248","price24hPcnt":"-0.0433","highPrice24h":"0.05282","lowPrice24h":"0.04993","turnover24h":"706518.6194302","volume24h":"13779907.99","usdIndexPrice":"0.0501678"},{"symbol":"BBUSDT","bid1Price":"0.01926","bid1Size":"22308.73","ask1Price":"0.0193","ask1Size":"20736.13","lastPrice":"0.0193","prevPrice24h":"0.01952","price24hPcnt":"-0.0113","highPrice24h":"0.01962","lowPrice24h":"0.01871","turnover24h":"39009.8494408","volume24h":"2037270.47","usdIndexPrice":"0.0192829"},{"symbol":"ARUSDC","bid1Price":"1.845","bid1Size":"53.6","ask1Price":"1.861","ask1Size":"20.82","lastPrice":"1.847","prevPrice24h":"1.892","price24hPcnt":"-0.0238","highPrice24h":"1.892","lowPrice24h":"1.82","turnover24h":"314.32367","volume24h":"169.65","usdIndexPrice":"1.847063"},{"symbol":"NEARUSDC","bid1Price":"1.898","bid1Size":"26","ask1Price":"1.901","ask1Size":"23.36","lastPrice":"1.898","prevPrice24h":"1.81","price24hPcnt":"0.0486","highPrice24h":"1.941","lowPrice24h":"1.791","turnover24h":"28555.35188","volume24h":"15326.34","usdIndexPrice":"1.89911"},{"symbol":"SOLEUR","bid1Price":"62.07","bid1Size":"0.2363","ask1Price":"62.18","ask1Size":"1.0288","lastPrice":"62.16","prevPrice24h":"63.54","price24hPcnt":"-0.0217","highPrice24h":"64.09","lowPrice24h":"61.77","turnover24h":"69840.788962","volume24h":"1107.9092"},{"symbol":"POPCATUSDT","bid1Price":"0.04365","bid1Size":"2348.01","ask1Price":"0.0437","ask1Size":"5666.63","lastPrice":"0.04374","prevPrice24h":"0.04506","price24hPcnt":"-0.0293","highPrice24h":"0.04601","lowPrice24h":"0.04332","turnover24h":"404154.7905467","volume24h":"9041335.64","usdIndexPrice":"0.0436669"},{"symbol":"TREEUSDT","bid1Price":"0.04194","bid1Size":"690.3","ask1Price":"0.04198","ask1Size":"478.3","lastPrice":"0.04194","prevPrice24h":"0.04263","price24hPcnt":"-0.0162","highPrice24h":"0.04309","lowPrice24h":"0.04114","turnover24h":"68159.822923","volume24h":"1619968.8","usdIndexPrice":"0.0419213"},{"symbol":"TOWNSUSDT","bid1Price":"0.001884","bid1Size":"292488.6","ask1Price":"0.001886","ask1Size":"18805","lastPrice":"0.001886","prevPrice24h":"0.001927","price24hPcnt":"-0.0213","highPrice24h":"0.001955","lowPrice24h":"0.001858","turnover24h":"120450.1611006","volume24h":"62983889.1","usdIndexPrice":"0.00188033"},{"symbol":"BTCXUSD","bid1Price":"60090.2","bid1Size":"0.02","ask1Price":"60319.1","ask1Size":"0.02","lastPrice":"59935","prevPrice24h":"59669.9","price24hPcnt":"0.0044","highPrice24h":"60383.6","lowPrice24h":"59669.9","turnover24h":"4816.4273996","volume24h":"0.080061"},{"symbol":"ONDOUSDT","bid1Price":"0.3095","bid1Size":"27715.86","ask1Price":"0.3096","ask1Size":"615.33","lastPrice":"0.3094","prevPrice24h":"0.3222","price24hPcnt":"-0.0397","highPrice24h":"0.3233","lowPrice24h":"0.3083","turnover24h":"1509084.593861","volume24h":"4778626.27","usdIndexPrice":"0.309172"},{"symbol":"EDGEUSDT","bid1Price":"0.2949","bid1Size":"152.5","ask1Price":"0.2951","ask1Size":"75.9","lastPrice":"0.2948","prevPrice24h":"0.2998","price24hPcnt":"-0.0167","highPrice24h":"0.3183","lowPrice24h":"0.2879","turnover24h":"327168.00134","volume24h":"1086811.9","usdIndexPrice":"0.294421"},{"symbol":"LTCMNT","bid1Price":"96.9","bid1Size":"0.426","ask1Price":"97","ask1Size":"0.0686","lastPrice":"96.82","prevPrice24h":"97.34","price24hPcnt":"-0.0053","highPrice24h":"98.38","lowPrice24h":"95.64","turnover24h":"7113.357138","volume24h":"72.9382"},{"symbol":"XLMUSDT","bid1Price":"0.1733","bid1Size":"5169.2","ask1Price":"0.1734","ask1Size":"7635.1","lastPrice":"0.1735","prevPrice24h":"0.1745","price24hPcnt":"-0.0057","highPrice24h":"0.1795","lowPrice24h":"0.1725","turnover24h":"2149612.69244","volume24h":"12254764.5","usdIndexPrice":"0.173103"},{"symbol":"CATIUSDT","bid1Price":"0.0633","bid1Size":"305.64","ask1Price":"0.06333","ask1Size":"415.16","lastPrice":"0.06334","prevPrice24h":"0.05996","price24hPcnt":"0.0564","highPrice24h":"0.06373","lowPrice24h":"0.05821","turnover24h":"463783.4955478","volume24h":"7632434.16","usdIndexPrice":"0.0632533"},{"symbol":"MANTAUSDT","bid1Price":"0.08686","bid1Size":"1121.21","ask1Price":"0.08697","ask1Size":"4255.7","lastPrice":"0.08672","prevPrice24h":"0.0846","price24hPcnt":"0.0251","highPrice24h":"0.0872","lowPrice24h":"0.07862","turnover24h":"385871.2193025","volume24h":"4677516.42","usdIndexPrice":"0.0867105"},{"symbol":"SWELLUSDT","bid1Price":"0.0007291","bid1Size":"23674","ask1Price":"0.0007328","ask1Size":"13871","lastPrice":"0.0007312","prevPrice24h":"0.000764","price24hPcnt":"-0.0429","highPrice24h":"0.0007699","lowPrice24h":"0.000729","turnover24h":"42813.8398488","volume24h":"57483243","usdIndexPrice":"0.000730259"},{"symbol":"TRUMPMNT","bid1Price":"3.804","bid1Size":"6629.6","ask1Price":"3.92","ask1Size":"22.21","lastPrice":"3.813","prevPrice24h":"3.942","price24hPcnt":"-0.0327","highPrice24h":"3.971","lowPrice24h":"3.78","turnover24h":"61.94181","volume24h":"16.08"},{"symbol":"PUMPUSDC","bid1Price":"0.001392","bid1Size":"108695.6","ask1Price":"0.001403","ask1Size":"246125.8","lastPrice":"0.0014","prevPrice24h":"0.001312","price24hPcnt":"0.0671","highPrice24h":"0.00144","lowPrice24h":"0.001287","turnover24h":"5518.3246591","volume24h":"4034605.3","usdIndexPrice":"0.00139499"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005977","bid1Size":"33443.2","ask1Price":"0.0005984","ask1Size":"83443.5","lastPrice":"0.000599","prevPrice24h":"0.0005974","price24hPcnt":"0.0027","highPrice24h":"0.0006334","lowPrice24h":"0.000592","turnover24h":"21515.78377675","volume24h":"35486872.1","usdIndexPrice":"0.000598229"},{"symbol":"TAIUSDT","bid1Price":"0.00908","bid1Size":"9237.87","ask1Price":"0.00913","ask1Size":"2214.9","lastPrice":"0.00908","prevPrice24h":"0.00943","price24hPcnt":"-0.0371","highPrice24h":"0.00958","lowPrice24h":"0.00908","turnover24h":"8656.6940198","volume24h":"925255.38","usdIndexPrice":"0.00906831"},{"symbol":"AAVEUSDC","bid1Price":"94.64","bid1Size":"0.16","ask1Price":"94.76","ask1Size":"0.16","lastPrice":"94.74","prevPrice24h":"93.23","price24hPcnt":"0.0162","highPrice24h":"98.75","lowPrice24h":"92.94","turnover24h":"23499.510734","volume24h":"246.6107","usdIndexPrice":"94.710276"},{"symbol":"FILUSDT","bid1Price":"0.7322","bid1Size":"393.03","ask1Price":"0.7324","ask1Size":"7.89","lastPrice":"0.7325","prevPrice24h":"0.7466","price24hPcnt":"-0.0189","highPrice24h":"0.755","lowPrice24h":"0.7242","turnover24h":"319045.288095","volume24h":"429975.35","usdIndexPrice":"0.73181"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"27447.23","ask1Price":"1.001","ask1Size":"31.06","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0016","lowPrice24h":"1.0007","turnover24h":"360511.760335","volume24h":"360154.52","usdIndexPrice":"0.999611"},{"symbol":"USDTPLN","bid1Price":"3.741","bid1Size":"267.3","ask1Price":"3.766","ask1Size":"1882","lastPrice":"3.766","prevPrice24h":"3.768","price24hPcnt":"-0.0005","highPrice24h":"3.781","lowPrice24h":"3.725","turnover24h":"107536.5472","volume24h":"28657.7"},{"symbol":"ZENTUSDT","bid1Price":"0.002345","bid1Size":"20445.7","ask1Price":"0.002346","ask1Size":"23233.5","lastPrice":"0.002345","prevPrice24h":"0.002339","price24hPcnt":"0.0026","highPrice24h":"0.002362","lowPrice24h":"0.002309","turnover24h":"22463.0086418","volume24h":"9619361.3","usdIndexPrice":"0.00234198"},{"symbol":"BARDUSDT","bid1Price":"0.1355","bid1Size":"451.6","ask1Price":"0.1356","ask1Size":"532.7","lastPrice":"0.1356","prevPrice24h":"0.1357","price24hPcnt":"-0.0007","highPrice24h":"0.1363","lowPrice24h":"0.1328","turnover24h":"83486.84763","volume24h":"620764.1","usdIndexPrice":"0.135385"},{"symbol":"OBTUSDT","bid1Price":"0.0003824","bid1Size":"33802.9","ask1Price":"0.0003836","ask1Size":"103944.1","lastPrice":"0.0003834","prevPrice24h":"0.0003899","price24hPcnt":"-0.0167","highPrice24h":"0.0004012","lowPrice24h":"0.0003804","turnover24h":"82169.34936825","volume24h":"211242814.1","usdIndexPrice":"0.000382907"},{"symbol":"XAUTUSDT","bid1Price":"4072.1","bid1Size":"1.07869","ask1Price":"4072.2","ask1Size":"0.78225","lastPrice":"4072.1","prevPrice24h":"4077.2","price24hPcnt":"-0.0013","highPrice24h":"4078","lowPrice24h":"4067.9","turnover24h":"2115540.853637","volume24h":"519.29185","usdIndexPrice":"4066.569483"},{"symbol":"BICOUSDT","bid1Price":"0.01993","bid1Size":"2579","ask1Price":"0.01995","ask1Size":"2579","lastPrice":"0.01995","prevPrice24h":"0.0202","price24hPcnt":"-0.0124","highPrice24h":"0.02198","lowPrice24h":"0.01914","turnover24h":"335922.789823","volume24h":"16563886.48","usdIndexPrice":"0.0199244"},{"symbol":"SONICUSDT","bid1Price":"0.02436","bid1Size":"1288.4","ask1Price":"0.0244","ask1Size":"413.3","lastPrice":"0.02436","prevPrice24h":"0.02466","price24hPcnt":"-0.0122","highPrice24h":"0.02482","lowPrice24h":"0.02409","turnover24h":"91912.618925","volume24h":"3752886.8","usdIndexPrice":"0.0243287"},{"symbol":"PUMPUSDT","bid1Price":"0.001396","bid1Size":"59900","ask1Price":"0.001397","ask1Size":"684821.7","lastPrice":"0.001397","prevPrice24h":"0.001313","price24hPcnt":"0.0640","highPrice24h":"0.001446","lowPrice24h":"0.001286","turnover24h":"3759948.4457494","volume24h":"2743540930","usdIndexPrice":"0.00139499"},{"symbol":"ANIMEUSDT","bid1Price":"0.002628","bid1Size":"6747.3","ask1Price":"0.00263","ask1Size":"9741.6","lastPrice":"0.002632","prevPrice24h":"0.00268","price24hPcnt":"-0.0179","highPrice24h":"0.0027","lowPrice24h":"0.002601","turnover24h":"35705.7408929","volume24h":"13417029.2","usdIndexPrice":"0.00262747"},{"symbol":"LTCBTC","bid1Price":"0.0007012","bid1Size":"2.025","ask1Price":"0.0007022","ask1Size":"2.025","lastPrice":"0.0007002","prevPrice24h":"0.0007016","price24hPcnt":"-0.0020","highPrice24h":"0.000712","lowPrice24h":"0.0006988","turnover24h":"0.4052603402","volume24h":"573.749"},{"symbol":"DOGEMNT","bid1Price":"0.1702","bid1Size":"124.1","ask1Price":"0.1706","ask1Size":"106745.5","lastPrice":"0.1706","prevPrice24h":"0.1745","price24hPcnt":"-0.0223","highPrice24h":"0.1745","lowPrice24h":"0.1688","turnover24h":"28342.22151","volume24h":"165948.8"},{"symbol":"LINEAUSDT","bid1Price":"0.002301","bid1Size":"35086","ask1Price":"0.002302","ask1Size":"49634.7","lastPrice":"0.002303","prevPrice24h":"0.002325","price24hPcnt":"-0.0095","highPrice24h":"0.002374","lowPrice24h":"0.002269","turnover24h":"86638.4019869","volume24h":"37334132.9","usdIndexPrice":"0.00229896"},{"symbol":"ETHUSD1","bid1Price":"1572.85","bid1Size":"2.21779","ask1Price":"1573.63","ask1Size":"2.45184","lastPrice":"1571.78","prevPrice24h":"1582.64","price24hPcnt":"-0.0069","highPrice24h":"1607.7","lowPrice24h":"1566.2","turnover24h":"58874.2396043","volume24h":"37.0294"},{"symbol":"MPLXUSDT","bid1Price":"0.01915","bid1Size":"10898.05","ask1Price":"0.01922","ask1Size":"10898.05","lastPrice":"0.01911","prevPrice24h":"0.01963","price24hPcnt":"-0.0265","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"1736.6060558","volume24h":"89131.12","usdIndexPrice":"0.0190854"},{"symbol":"JTOUSDT","bid1Price":"0.8039","bid1Size":"209.1","ask1Price":"0.8043","ask1Size":"491.4","lastPrice":"0.8039","prevPrice24h":"0.8305","price24hPcnt":"-0.0320","highPrice24h":"0.8483","lowPrice24h":"0.7853","turnover24h":"1561698.79574","volume24h":"1909259.6","usdIndexPrice":"0.802858"},{"symbol":"CSPRUSDT","bid1Price":"0.001758","bid1Size":"27034","ask1Price":"0.001759","ask1Size":"75346.7","lastPrice":"0.001758","prevPrice24h":"0.001774","price24hPcnt":"-0.0090","highPrice24h":"0.001824","lowPrice24h":"0.001753","turnover24h":"362375.8818709","volume24h":"203521105.2","usdIndexPrice":"0.00175574"},{"symbol":"HUSDT","bid1Price":"0.05887","bid1Size":"906.4","ask1Price":"0.05898","ask1Size":"906.4","lastPrice":"0.05893","prevPrice24h":"0.06015","price24hPcnt":"-0.0203","highPrice24h":"0.06294","lowPrice24h":"0.05706","turnover24h":"1381742.179253","volume24h":"23172319.1","usdIndexPrice":"0.0588843"},{"symbol":"ZKPUSDT","bid1Price":"0.04776","bid1Size":"3993.8","ask1Price":"0.0478","ask1Size":"1000","lastPrice":"0.04784","prevPrice24h":"0.04848","price24hPcnt":"-0.0132","highPrice24h":"0.04934","lowPrice24h":"0.04719","turnover24h":"71026.35736","volume24h":"1473749.8","usdIndexPrice":"0.0477784"},{"symbol":"ARXUSDT","bid1Price":"0.2734","bid1Size":"336.5","ask1Price":"0.2736","ask1Size":"661.7","lastPrice":"0.2736","prevPrice24h":"0.279","price24hPcnt":"-0.0194","highPrice24h":"0.3178","lowPrice24h":"0.2724","turnover24h":"12865253.790738","volume24h":"44215239.7","usdIndexPrice":"0.273248"},{"symbol":"MANAUSDT","bid1Price":"0.0643","bid1Size":"245.02","ask1Price":"0.06435","ask1Size":"101.09","lastPrice":"0.06431","prevPrice24h":"0.06591","price24hPcnt":"-0.0243","highPrice24h":"0.06618","lowPrice24h":"0.06349","turnover24h":"31318.7862195","volume24h":"483110.21","usdIndexPrice":"0.0642351"},{"symbol":"SCRTUSDT","bid1Price":"0.05093","bid1Size":"359.98","ask1Price":"0.05098","ask1Size":"1379.79","lastPrice":"0.05099","prevPrice24h":"0.05257","price24hPcnt":"-0.0301","highPrice24h":"0.0537","lowPrice24h":"0.05051","turnover24h":"226286.0543676","volume24h":"4383693.36","usdIndexPrice":"0.0509244"},{"symbol":"ALGOUSDT","bid1Price":"0.08823","bid1Size":"277.6","ask1Price":"0.08832","ask1Size":"2052.8","lastPrice":"0.08821","prevPrice24h":"0.08566","price24hPcnt":"0.0298","highPrice24h":"0.08925","lowPrice24h":"0.0847","turnover24h":"447708.350135","volume24h":"5167702.3","usdIndexPrice":"0.0880448"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.00284","bid1Size":"1926.4","ask1Price":"0.00285","ask1Size":"5254","lastPrice":"0.002847","prevPrice24h":"0.003027","price24hPcnt":"-0.0595","highPrice24h":"0.003156","lowPrice24h":"0.002769","turnover24h":"50454.1471376","volume24h":"17127005","usdIndexPrice":"0.00284334"},{"symbol":"MASKUSDT","bid1Price":"0.3842","bid1Size":"118.98","ask1Price":"0.3845","ask1Size":"118.98","lastPrice":"0.3846","prevPrice24h":"0.395","price24hPcnt":"-0.0263","highPrice24h":"0.3985","lowPrice24h":"0.3811","turnover24h":"24712.008591","volume24h":"63140.57","usdIndexPrice":"0.383932"},{"symbol":"NOTUSDT","bid1Price":"0.0003852","bid1Size":"39912","ask1Price":"0.0003854","ask1Size":"25925","lastPrice":"0.0003849","prevPrice24h":"0.000383","price24hPcnt":"0.0050","highPrice24h":"0.0003926","lowPrice24h":"0.0003775","turnover24h":"110013.1830463","volume24h":"285807040","usdIndexPrice":"0.0003838"},{"symbol":"ETHUSDC","bid1Price":"1572","bid1Size":"0.07804","ask1Price":"1572.01","ask1Size":"0.00955","lastPrice":"1571.81","prevPrice24h":"1581.28","price24hPcnt":"-0.0060","highPrice24h":"1609.44","lowPrice24h":"1560.93","turnover24h":"3235546.5075346","volume24h":"2041.32328","usdIndexPrice":"1571.818619"},{"symbol":"NXPCUSDT","bid1Price":"0.2703","bid1Size":"470","ask1Price":"0.2705","ask1Size":"137.8","lastPrice":"0.2705","prevPrice24h":"0.279","price24hPcnt":"-0.0305","highPrice24h":"0.2796","lowPrice24h":"0.2656","turnover24h":"65408.49973","volume24h":"239690","usdIndexPrice":"0.270195"},{"symbol":"APEXUSDT","bid1Price":"0.2728","bid1Size":"867.72","ask1Price":"0.2729","ask1Size":"102.45","lastPrice":"0.2728","prevPrice24h":"0.2818","price24hPcnt":"-0.0319","highPrice24h":"0.2837","lowPrice24h":"0.2718","turnover24h":"660056.128596","volume24h":"2388819.43","usdIndexPrice":"0.272449"},{"symbol":"NOTUSDC","bid1Price":"0.0003818","bid1Size":"77730","ask1Price":"0.0003872","ask1Size":"552588","lastPrice":"0.0003851","prevPrice24h":"0.0003849","price24hPcnt":"0.0005","highPrice24h":"0.0003881","lowPrice24h":"0.000379","turnover24h":"783.2122779","volume24h":"2037564","usdIndexPrice":"0.0003838"},{"symbol":"KUBUSDT","bid1Price":"0.6933","bid1Size":"210.27","ask1Price":"0.6946","ask1Size":"15.84","lastPrice":"0.6933","prevPrice24h":"0.6949","price24hPcnt":"-0.0023","highPrice24h":"0.6949","lowPrice24h":"0.692","turnover24h":"15270.693523","volume24h":"22023.9","usdIndexPrice":"0.692408"},{"symbol":"DOLOUSDT","bid1Price":"0.02307","bid1Size":"579.4","ask1Price":"0.02315","ask1Size":"7782.1","lastPrice":"0.02309","prevPrice24h":"0.02356","price24hPcnt":"-0.0199","highPrice24h":"0.02385","lowPrice24h":"0.02272","turnover24h":"17068.022014","volume24h":"734482.2","usdIndexPrice":"0.0230603"},{"symbol":"USDEUSDT","bid1Price":"0.9994","bid1Size":"473463.02","ask1Price":"0.9995","ask1Size":"29391.71","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"5043672.453747","volume24h":"5046150.09","usdIndexPrice":"0.998281"},{"symbol":"GMXUSDT","bid1Price":"5.413","bid1Size":"5.85","ask1Price":"5.423","ask1Size":"5.85","lastPrice":"5.424","prevPrice24h":"5.629","price24hPcnt":"-0.0364","highPrice24h":"5.633","lowPrice24h":"5.381","turnover24h":"17423.56835","volume24h":"3163.48","usdIndexPrice":"5.415514"},{"symbol":"LTCUSDT","bid1Price":"42.23","bid1Size":"56.40147","ask1Price":"42.24","ask1Size":"9.675","lastPrice":"42.23","prevPrice24h":"42.38","price24hPcnt":"-0.0035","highPrice24h":"43.3","lowPrice24h":"41.89","turnover24h":"4203551.7112871","volume24h":"98720.61897","usdIndexPrice":"42.179317"},{"symbol":"FIDAUSDT","bid1Price":"0.02211","bid1Size":"14692.6","ask1Price":"0.02218","ask1Size":"9023.23","lastPrice":"0.02218","prevPrice24h":"0.02223","price24hPcnt":"-0.0022","highPrice24h":"0.02343","lowPrice24h":"0.02161","turnover24h":"95757.941221","volume24h":"4227461.97","usdIndexPrice":"0.0221515"},{"symbol":"SHIBUSDT","bid1Price":"0.000004215","bid1Size":"57219787","ask1Price":"0.000004216","ask1Size":"1779571","lastPrice":"0.000004216","prevPrice24h":"0.000004288","price24hPcnt":"-0.0168","highPrice24h":"0.000004395","lowPrice24h":"0.000004194","turnover24h":"1061932.005666112","volume24h":"248729849887.2","usdIndexPrice":"0.00000421196"},{"symbol":"BBSOLUSDC","bid1Price":"81.72","bid1Size":"1.0631","ask1Price":"81.84","ask1Size":"1.0631","lastPrice":"81.77","prevPrice24h":"83.7","price24hPcnt":"-0.0231","highPrice24h":"84.58","lowPrice24h":"81.28","turnover24h":"90485.531238","volume24h":"1093.6607","usdIndexPrice":"81.808517"},{"symbol":"VTHOUSDT","bid1Price":"0.0003639","bid1Size":"117641","ask1Price":"0.000364","ask1Size":"3059537","lastPrice":"0.0003641","prevPrice24h":"0.000365","price24hPcnt":"-0.0025","highPrice24h":"0.0003686","lowPrice24h":"0.0003599","turnover24h":"9040.0608567","volume24h":"24775588","usdIndexPrice":"0.000362016"},{"symbol":"ACSUSDT","bid1Price":"0.0001284","bid1Size":"130461.8","ask1Price":"0.0001286","ask1Size":"36.5","lastPrice":"0.0001284","prevPrice24h":"0.0001288","price24hPcnt":"-0.0031","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"3956.28357373","volume24h":"30592683.6","usdIndexPrice":"0.000128235"},{"symbol":"PNUTUSDT","bid1Price":"0.04121","bid1Size":"1760.7","ask1Price":"0.04123","ask1Size":"1015.1","lastPrice":"0.04121","prevPrice24h":"0.04254","price24hPcnt":"-0.0313","highPrice24h":"0.04297","lowPrice24h":"0.0404","turnover24h":"308141.473943","volume24h":"7467771.2","usdIndexPrice":"0.0411567"},{"symbol":"ATOMUSDC","bid1Price":"1.568","bid1Size":"72.76","ask1Price":"1.574","ask1Size":"124.37","lastPrice":"1.568","prevPrice24h":"1.587","price24hPcnt":"-0.0120","highPrice24h":"1.6","lowPrice24h":"1.568","turnover24h":"7132.08329","volume24h":"4484.88","usdIndexPrice":"1.570989"},{"symbol":"CUDISUSDT","bid1Price":"0.005163","bid1Size":"26470.3","ask1Price":"0.005176","ask1Size":"2641.6","lastPrice":"0.005162","prevPrice24h":"0.005283","price24hPcnt":"-0.0229","highPrice24h":"0.005418","lowPrice24h":"0.005117","turnover24h":"11627.7409613","volume24h":"2219731.7","usdIndexPrice":"0.00515536"},{"symbol":"FUSDT","bid1Price":"0.003368","bid1Size":"138892","ask1Price":"0.003369","ask1Size":"3731.2","lastPrice":"0.003368","prevPrice24h":"0.003398","price24hPcnt":"-0.0088","highPrice24h":"0.003434","lowPrice24h":"0.003319","turnover24h":"613400.0264124","volume24h":"181475833.4","usdIndexPrice":"0.00336367"},{"symbol":"METAXUSDT","bid1Price":"553.44","bid1Size":"0.024","ask1Price":"555.49","ask1Size":"0.015","lastPrice":"554.95","prevPrice24h":"555.78","price24hPcnt":"-0.0015","highPrice24h":"557.43","lowPrice24h":"552.27","turnover24h":"3324.88213","volume24h":"5.983","usdIndexPrice":"554.235271"},{"symbol":"SCORUSDT","bid1Price":"0.01462","bid1Size":"1000","ask1Price":"0.01464","ask1Size":"2245.5","lastPrice":"0.01464","prevPrice24h":"0.01502","price24hPcnt":"-0.0253","highPrice24h":"0.01517","lowPrice24h":"0.01454","turnover24h":"85132.934814","volume24h":"5711804","usdIndexPrice":"0.0146212"},{"symbol":"MNTUSDT","bid1Price":"0.4353","bid1Size":"1008.46","ask1Price":"0.4354","ask1Size":"3291.74","lastPrice":"0.4353","prevPrice24h":"0.4352","price24hPcnt":"0.0002","highPrice24h":"0.4515","lowPrice24h":"0.4343","turnover24h":"6694554.976043","volume24h":"15198524.67","usdIndexPrice":"0.434794"},{"symbol":"TRUMPUSDT","bid1Price":"1.66","bid1Size":"132.75","ask1Price":"1.661","ask1Size":"3550.1","lastPrice":"1.661","prevPrice24h":"1.728","price24hPcnt":"-0.0388","highPrice24h":"1.74","lowPrice24h":"1.648","turnover24h":"1663841.93208","volume24h":"979573.14","usdIndexPrice":"1.658072"},{"symbol":"MEUSDT","bid1Price":"0.0597","bid1Size":"5966.37","ask1Price":"0.05971","ask1Size":"31206.49","lastPrice":"0.05971","prevPrice24h":"0.06247","price24hPcnt":"-0.0442","highPrice24h":"0.06265","lowPrice24h":"0.05904","turnover24h":"105864.7083619","volume24h":"1760528.15","usdIndexPrice":"0.0596777"},{"symbol":"BRUSDT","bid1Price":"0.14278","bid1Size":"74","ask1Price":"0.14307","ask1Size":"73","lastPrice":"0.14296","prevPrice24h":"0.14164","price24hPcnt":"0.0093","highPrice24h":"0.17","lowPrice24h":"0.13875","turnover24h":"208565.66219","volume24h":"1386509","usdIndexPrice":"0.142776"},{"symbol":"UUSDT","bid1Price":"0.0003831","bid1Size":"20000","ask1Price":"0.0003837","ask1Size":"20000","lastPrice":"0.0003834","prevPrice24h":"0.0003864","price24hPcnt":"-0.0078","highPrice24h":"0.0004722","lowPrice24h":"0.0003742","turnover24h":"37812.0364916","volume24h":"89520896","usdIndexPrice":"0.000382907"},{"symbol":"TRXUSDT","bid1Price":"0.3227","bid1Size":"15360.95","ask1Price":"0.3228","ask1Size":"57398.43","lastPrice":"0.3228","prevPrice24h":"0.3209","price24hPcnt":"0.0059","highPrice24h":"0.3228","lowPrice24h":"0.3204","turnover24h":"1183308.152594","volume24h":"3685061.14","usdIndexPrice":"0.322165"},{"symbol":"USD1USDT","bid1Price":"1.0004","bid1Size":"9534.66","ask1Price":"1.0005","ask1Size":"187145.41","lastPrice":"1.0005","prevPrice24h":"1.0004","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0003","turnover24h":"4240234.559413","volume24h":"4238435.58","usdIndexPrice":"0.999134"},{"symbol":"ZKUSDT","bid1Price":"0.0102","bid1Size":"34021.94","ask1Price":"0.01022","ask1Size":"13615.71","lastPrice":"0.01021","prevPrice24h":"0.01046","price24hPcnt":"-0.0239","highPrice24h":"0.01069","lowPrice24h":"0.01006","turnover24h":"98432.7550407","volume24h":"9504213.42","usdIndexPrice":"0.0102006"},{"symbol":"AZTECUSDT","bid1Price":"0.01309","bid1Size":"2468.6","ask1Price":"0.0131","ask1Size":"7562.7","lastPrice":"0.01309","prevPrice24h":"0.01335","price24hPcnt":"-0.0195","highPrice24h":"0.0134","lowPrice24h":"0.01287","turnover24h":"184410.604639","volume24h":"14053088.5","usdIndexPrice":"0.0130732"},{"symbol":"GRASSUSDT","bid1Price":"0.4987","bid1Size":"36.9","ask1Price":"0.499","ask1Size":"199.8","lastPrice":"0.4988","prevPrice24h":"0.4902","price24hPcnt":"0.0175","highPrice24h":"0.534","lowPrice24h":"0.475","turnover24h":"3107074.97795","volume24h":"6105115.7","usdIndexPrice":"0.498103"},{"symbol":"WLDUSDC","bid1Price":"0.4382","bid1Size":"243.57","ask1Price":"0.4387","ask1Size":"11.4","lastPrice":"0.4376","prevPrice24h":"0.4722","price24hPcnt":"-0.0733","highPrice24h":"0.4753","lowPrice24h":"0.4336","turnover24h":"73218.250977","volume24h":"160075.17","usdIndexPrice":"0.438181"},{"symbol":"PIRATEUSDT","bid1Price":"0.00275","bid1Size":"9770.2","ask1Price":"0.00276","ask1Size":"36098.3","lastPrice":"0.00275","prevPrice24h":"0.002806","price24hPcnt":"-0.0200","highPrice24h":"0.002829","lowPrice24h":"0.002735","turnover24h":"29272.6541394","volume24h":"10487517.1","usdIndexPrice":"0.00274646"},{"symbol":"OPGUSDT","bid1Price":"0.1269","bid1Size":"829.1","ask1Price":"0.127","ask1Size":"317.2","lastPrice":"0.1269","prevPrice24h":"0.1262","price24hPcnt":"0.0055","highPrice24h":"0.1316","lowPrice24h":"0.1206","turnover24h":"516131.14282","volume24h":"4144365.6","usdIndexPrice":"0.126737"},{"symbol":"CPOOLUSDT","bid1Price":"0.01968","bid1Size":"1350","ask1Price":"0.0197","ask1Size":"731.68","lastPrice":"0.01965","prevPrice24h":"0.0194","price24hPcnt":"0.0129","highPrice24h":"0.02042","lowPrice24h":"0.01924","turnover24h":"78497.3375029","volume24h":"3968581.59","usdIndexPrice":"0.0196247"},{"symbol":"PYTHUSDC","bid1Price":"0.03383","bid1Size":"1500","ask1Price":"0.03401","ask1Size":"4621.7","lastPrice":"0.03381","prevPrice24h":"0.03457","price24hPcnt":"-0.0220","highPrice24h":"0.03521","lowPrice24h":"0.03381","turnover24h":"7217.544859","volume24h":"207196.9","usdIndexPrice":"0.0338753"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"361841.03","ask1Price":"1.0015","ask1Size":"723947.13","lastPrice":"1.0014","prevPrice24h":"1.0014","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"382234.90644","volume24h":"381723.63","usdIndexPrice":"1.000098"},{"symbol":"ETHUSD","bid1Price":"1555.9","bid1Size":"0.0663","ask1Price":"1789.77","ask1Size":"0.0048","lastPrice":"1573.79","prevPrice24h":"1558","price24hPcnt":"0.0101","highPrice24h":"1602.43","lowPrice24h":"1558","turnover24h":"805.2468238","volume24h":"0.50406"},{"symbol":"ERAUSDT","bid1Price":"0.08245","bid1Size":"95.5","ask1Price":"0.08249","ask1Size":"107.5","lastPrice":"0.08242","prevPrice24h":"0.0837","price24hPcnt":"-0.0153","highPrice24h":"0.08409","lowPrice24h":"0.08126","turnover24h":"50776.938533","volume24h":"613666.8","usdIndexPrice":"0.0823733"},{"symbol":"PONKEUSDT","bid1Price":"0.02388","bid1Size":"837.88","ask1Price":"0.02389","ask1Size":"82.97","lastPrice":"0.02388","prevPrice24h":"0.0245","price24hPcnt":"-0.0253","highPrice24h":"0.02457","lowPrice24h":"0.02356","turnover24h":"15781.0901736","volume24h":"654243.09","usdIndexPrice":"0.0238493"},{"symbol":"CITYUSDT","bid1Price":"0.4023","bid1Size":"31.07","ask1Price":"0.4026","ask1Size":"31.05","lastPrice":"0.4025","prevPrice24h":"0.4238","price24hPcnt":"-0.0503","highPrice24h":"0.4678","lowPrice24h":"0.3933","turnover24h":"134711.28916","volume24h":"318152.7","usdIndexPrice":"0.401982"},{"symbol":"TOKENUSDT","bid1Price":"0.002311","bid1Size":"16611.2","ask1Price":"0.002316","ask1Size":"33229.7","lastPrice":"0.002317","prevPrice24h":"0.002364","price24hPcnt":"-0.0199","highPrice24h":"0.002383","lowPrice24h":"0.002311","turnover24h":"7548.59888","volume24h":"3229849.9","usdIndexPrice":"0.00231402"},{"symbol":"SPELLUSDT","bid1Price":"0.0000965","bid1Size":"4992416","ask1Price":"0.000097","ask1Size":"178233","lastPrice":"0.0000965","prevPrice24h":"0.0000999","price24hPcnt":"-0.0340","highPrice24h":"0.0001016","lowPrice24h":"0.0000947","turnover24h":"58029.1988366","volume24h":"590117574","usdIndexPrice":"0.0000963758"},{"symbol":"ENAUSDT","bid1Price":"0.07685","bid1Size":"673","ask1Price":"0.07687","ask1Size":"13366.5","lastPrice":"0.07687","prevPrice24h":"0.07946","price24hPcnt":"-0.0326","highPrice24h":"0.07983","lowPrice24h":"0.07644","turnover24h":"5620421.033665","volume24h":"71898487.1","usdIndexPrice":"0.0767342"},{"symbol":"PUMPMNT","bid1Price":"0.003202","bid1Size":"12306.1","ask1Price":"0.003215","ask1Size":"10049.4","lastPrice":"0.003226","prevPrice24h":"0.003036","price24hPcnt":"0.0626","highPrice24h":"0.003226","lowPrice24h":"0.002958","turnover24h":"15227.1194297","volume24h":"4898590.8"},{"symbol":"WLDUSDT","bid1Price":"0.4388","bid1Size":"236.66","ask1Price":"0.4389","ask1Size":"2212.67","lastPrice":"0.4388","prevPrice24h":"0.473","price24hPcnt":"-0.0723","highPrice24h":"0.4759","lowPrice24h":"0.4338","turnover24h":"10004778.181293","volume24h":"21969958.32","usdIndexPrice":"0.438181"},{"symbol":"APEXMNT","bid1Price":"0.6261","bid1Size":"1925.4","ask1Price":"0.6277","ask1Size":"5603.7","lastPrice":"0.6256","prevPrice24h":"0.6346","price24hPcnt":"-0.0142","highPrice24h":"0.635","lowPrice24h":"0.6216","turnover24h":"193.7611","volume24h":"308.3"},{"symbol":"MOVEUSDC","bid1Price":"0.0113","bid1Size":"36912.2","ask1Price":"0.01136","ask1Size":"27331.8","lastPrice":"0.0113","prevPrice24h":"0.01132","price24hPcnt":"-0.0018","highPrice24h":"0.01143","lowPrice24h":"0.01101","turnover24h":"2163.017839","volume24h":"190593.2","usdIndexPrice":"0.011304"},{"symbol":"NEONUSDT","bid1Price":"0.01868","bid1Size":"2954.97","ask1Price":"0.01869","ask1Size":"6057.01","lastPrice":"0.01868","prevPrice24h":"0.01855","price24hPcnt":"0.0070","highPrice24h":"0.019","lowPrice24h":"0.01845","turnover24h":"91820.9066349","volume24h":"4905876.27","usdIndexPrice":"0.018656"},{"symbol":"SPKUSDT","bid1Price":"0.01716","bid1Size":"1624.1","ask1Price":"0.01717","ask1Size":"1624.1","lastPrice":"0.01718","prevPrice24h":"0.0174","price24hPcnt":"-0.0126","highPrice24h":"0.01743","lowPrice24h":"0.01696","turnover24h":"126611.894761","volume24h":"7366695","usdIndexPrice":"0.0171452"},{"symbol":"HBARMNT","bid1Price":"0.1645","bid1Size":"12311.1","ask1Price":"0.165","ask1Size":"99866.8","lastPrice":"0.1648","prevPrice24h":"0.1669","price24hPcnt":"-0.0126","highPrice24h":"0.1669","lowPrice24h":"0.1626","turnover24h":"634.16525","volume24h":"3849.7"},{"symbol":"RATSUSDT","bid1Price":"0.00003015","bid1Size":"8287750.7","ask1Price":"0.00003025","ask1Size":"8269930.5","lastPrice":"0.00003014","prevPrice24h":"0.00003098","price24hPcnt":"-0.0271","highPrice24h":"0.00003192","lowPrice24h":"0.00002965","turnover24h":"28481.5627934378","volume24h":"922084243.18","usdIndexPrice":"0.0000301012"},{"symbol":"OPUSDC","bid1Price":"0.1017","bid1Size":"515.12","ask1Price":"0.1018","ask1Size":"515.12","lastPrice":"0.102","prevPrice24h":"0.1057","price24hPcnt":"-0.0350","highPrice24h":"0.1059","lowPrice24h":"0.0996","turnover24h":"57460.398233","volume24h":"560985.23","usdIndexPrice":"0.101706"},{"symbol":"AAVEUSDT","bid1Price":"94.83","bid1Size":"1.9015","ask1Price":"94.84","ask1Size":"0.5358","lastPrice":"94.82","prevPrice24h":"93.49","price24hPcnt":"0.0142","highPrice24h":"99.21","lowPrice24h":"92.8","turnover24h":"9125335.852823","volume24h":"95628.8255","usdIndexPrice":"94.710276"},{"symbol":"MOVRUSDT","bid1Price":"1.137","bid1Size":"285.48","ask1Price":"1.139","ask1Size":"119.87","lastPrice":"1.141","prevPrice24h":"1.176","price24hPcnt":"-0.0298","highPrice24h":"1.25","lowPrice24h":"1.119","turnover24h":"35260.88085","volume24h":"29940.08","usdIndexPrice":"1.139531"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001852","bid1Size":"367837.2","ask1Price":"0.0001854","ask1Size":"260557.6","lastPrice":"0.0001852","prevPrice24h":"0.0001775","price24hPcnt":"0.0434","highPrice24h":"0.0001891","lowPrice24h":"0.0001732","turnover24h":"323607.69667314","volume24h":"1795723511.1","usdIndexPrice":"0.000184796"},{"symbol":"TRUMPUSDC","bid1Price":"1.656","bid1Size":"70.2","ask1Price":"1.661","ask1Size":"4.75","lastPrice":"1.653","prevPrice24h":"1.724","price24hPcnt":"-0.0412","highPrice24h":"1.736","lowPrice24h":"1.653","turnover24h":"22082.15813","volume24h":"12971.45","usdIndexPrice":"1.658072"},{"symbol":"XAVAUSDT","bid1Price":"0.3","bid1Size":"511.91","ask1Price":"0.3013","ask1Size":"43.58","lastPrice":"0.3005","prevPrice24h":"0.3013","price24hPcnt":"-0.0027","highPrice24h":"0.3015","lowPrice24h":"0.3","turnover24h":"55992.130476","volume24h":"186087.08","usdIndexPrice":"0.300113"},{"symbol":"AMZNXUSDT","bid1Price":"232.69","bid1Size":"0.133","ask1Price":"232.91","ask1Size":"0.127","lastPrice":"233.13","prevPrice24h":"232.68","price24hPcnt":"0.0019","highPrice24h":"233.54","lowPrice24h":"232.67","turnover24h":"8693.84224","volume24h":"37.297","usdIndexPrice":"232.829748"},{"symbol":"GLMRUSDT","bid1Price":"0.008412","bid1Size":"1237.5","ask1Price":"0.008426","ask1Size":"1237.5","lastPrice":"0.008426","prevPrice24h":"0.008734","price24hPcnt":"-0.0353","highPrice24h":"0.00874","lowPrice24h":"0.008353","turnover24h":"13570.22551244","volume24h":"1582491.33","usdIndexPrice":"0.00841515"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5315","bid1Size":"564.28","ask1Price":"0.5323","ask1Size":"564.01","lastPrice":"0.5309","prevPrice24h":"0.5318","price24hPcnt":"-0.0017","highPrice24h":"0.5513","lowPrice24h":"0.5285","turnover24h":"15417.528722","volume24h":"28743.66","usdIndexPrice":"0.5319"},{"symbol":"DOGSUSDT","bid1Price":"0.00003773","bid1Size":"220682","ask1Price":"0.00003777","ask1Size":"168750","lastPrice":"0.00003781","prevPrice24h":"0.00003835","price24hPcnt":"-0.0141","highPrice24h":"0.00003859","lowPrice24h":"0.0000372","turnover24h":"20376.81096328","volume24h":"538151442","usdIndexPrice":"0.000037737"},{"symbol":"SSVUSDT","bid1Price":"2.011","bid1Size":"4.91","ask1Price":"2.014","ask1Size":"4.91","lastPrice":"2.01","prevPrice24h":"2.002","price24hPcnt":"0.0040","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"26289.20265","volume24h":"13045.11","usdIndexPrice":"2.010701"},{"symbol":"PENGUINUSDT","bid1Price":"0.001804","bid1Size":"19890.6","ask1Price":"0.00181","ask1Size":"19890.6","lastPrice":"0.001808","prevPrice24h":"0.001904","price24hPcnt":"-0.0504","highPrice24h":"0.001925","lowPrice24h":"0.001749","turnover24h":"59918.8656079","volume24h":"32542454.7","usdIndexPrice":"0.00180568"},{"symbol":"GRAMUSDC","bid1Price":"1.565","bid1Size":"651.73","ask1Price":"1.566","ask1Size":"446.85","lastPrice":"1.566","prevPrice24h":"1.554","price24hPcnt":"0.0077","highPrice24h":"1.589","lowPrice24h":"1.551","turnover24h":"115821.6552","volume24h":"73695.86","usdIndexPrice":"1.566202"},{"symbol":"ENSUSDC","bid1Price":"4.116","bid1Size":"127.64","ask1Price":"4.178","ask1Size":"11.62","lastPrice":"4.072","prevPrice24h":"4.215","price24hPcnt":"-0.0339","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"437.158023","volume24h":"103.825","usdIndexPrice":"4.14633"},{"symbol":"SOSOUSDT","bid1Price":"0.3126","bid1Size":"25.92","ask1Price":"0.3128","ask1Size":"57.47","lastPrice":"0.3127","prevPrice24h":"0.2934","price24hPcnt":"0.0658","highPrice24h":"0.3211","lowPrice24h":"0.2903","turnover24h":"294843.699668","volume24h":"968598.27","usdIndexPrice":"0.312298"},{"symbol":"AVLUSDT","bid1Price":"0.02346","bid1Size":"2099.4","ask1Price":"0.02352","ask1Size":"531.9","lastPrice":"0.0235","prevPrice24h":"0.02381","price24hPcnt":"-0.0130","highPrice24h":"0.02395","lowPrice24h":"0.02334","turnover24h":"6486.919969","volume24h":"274053.7","usdIndexPrice":"0.0234698"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"8946685.45","ask1Price":"1.0012","ask1Size":"9634230.48","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.0011","turnover24h":"56861888.943124","volume24h":"56793385.11","usdIndexPrice":"0.999711"},{"symbol":"RECALLUSDT","bid1Price":"0.02958","bid1Size":"2531.2","ask1Price":"0.02961","ask1Size":"3286","lastPrice":"0.02957","prevPrice24h":"0.02914","price24hPcnt":"0.0148","highPrice24h":"0.03065","lowPrice24h":"0.02906","turnover24h":"493158.113562","volume24h":"16575770.2","usdIndexPrice":"0.029532"},{"symbol":"SANDUSDT","bid1Price":"0.0472","bid1Size":"677","ask1Price":"0.04728","ask1Size":"965.38","lastPrice":"0.04721","prevPrice24h":"0.04758","price24hPcnt":"-0.0078","highPrice24h":"0.04801","lowPrice24h":"0.04671","turnover24h":"53019.9985988","volume24h":"1120061.09","usdIndexPrice":"0.0471435"},{"symbol":"FFUSDT","bid1Price":"0.06709","bid1Size":"860.2","ask1Price":"0.06715","ask1Size":"860.2","lastPrice":"0.06715","prevPrice24h":"0.0666","price24hPcnt":"0.0083","highPrice24h":"0.06806","lowPrice24h":"0.06585","turnover24h":"184426.318519","volume24h":"2751612.4","usdIndexPrice":"0.0670636"},{"symbol":"BTCUSD","bid1Price":"60030.2","bid1Size":"0.000701","ask1Price":"60169.5","ask1Size":"0.0002","lastPrice":"60077.1","prevPrice24h":"60203.8","price24hPcnt":"-0.0021","highPrice24h":"60821","lowPrice24h":"59893.5","turnover24h":"3640.9509915","volume24h":"0.060423"},{"symbol":"BMTUSDT","bid1Price":"0.01169","bid1Size":"913.58","ask1Price":"0.0117","ask1Size":"742.5","lastPrice":"0.0117","prevPrice24h":"0.01201","price24hPcnt":"-0.0258","highPrice24h":"0.01207","lowPrice24h":"0.01155","turnover24h":"9174.0863503","volume24h":"767802.77","usdIndexPrice":"0.0116866"},{"symbol":"FILUSDC","bid1Price":"0.7309","bid1Size":"291.12","ask1Price":"0.7322","ask1Size":"87.36","lastPrice":"0.7326","prevPrice24h":"0.747","price24hPcnt":"-0.0193","highPrice24h":"0.754","lowPrice24h":"0.7252","turnover24h":"19155.285327","volume24h":"25768.91","usdIndexPrice":"0.73181"},{"symbol":"BLENDUSDT","bid1Price":"0.05864","bid1Size":"151","ask1Price":"0.05866","ask1Size":"625.8","lastPrice":"0.0587","prevPrice24h":"0.0563","price24hPcnt":"0.0426","highPrice24h":"0.06206","lowPrice24h":"0.05582","turnover24h":"883977.32101","volume24h":"14987722","usdIndexPrice":"0.0586244"},{"symbol":"FLOCKUSDT","bid1Price":"0.03407","bid1Size":"2165.79","ask1Price":"0.03411","ask1Size":"200","lastPrice":"0.03412","prevPrice24h":"0.03467","price24hPcnt":"-0.0159","highPrice24h":"0.03492","lowPrice24h":"0.03332","turnover24h":"149142.6014732","volume24h":"4372977.1","usdIndexPrice":"0.0340761"},{"symbol":"FLUIDUSDT","bid1Price":"0.907","bid1Size":"331.29","ask1Price":"0.9074","ask1Size":"38.25","lastPrice":"0.9072","prevPrice24h":"0.8926","price24hPcnt":"0.0164","highPrice24h":"0.9427","lowPrice24h":"0.8873","turnover24h":"246395.551889","volume24h":"268396.46","usdIndexPrice":"0.906731"},{"symbol":"GAIBUSDT","bid1Price":"0.01485","bid1Size":"3889.6","ask1Price":"0.01486","ask1Size":"3162.8","lastPrice":"0.01486","prevPrice24h":"0.01474","price24hPcnt":"0.0081","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"22377.67981","volume24h":"1507750.1","usdIndexPrice":"0.0148409"},{"symbol":"DBRUSDT","bid1Price":"0.01565","bid1Size":"1333","ask1Price":"0.01567","ask1Size":"18039","lastPrice":"0.01565","prevPrice24h":"0.01523","price24hPcnt":"0.0276","highPrice24h":"0.01568","lowPrice24h":"0.01513","turnover24h":"7617.8463","volume24h":"495223","usdIndexPrice":"0.0156299"},{"symbol":"MEMEUSDT","bid1Price":"0.0005779","bid1Size":"54562.5","ask1Price":"0.0005787","ask1Size":"660113.4","lastPrice":"0.0005782","prevPrice24h":"0.0005246","price24hPcnt":"0.1022","highPrice24h":"0.0005852","lowPrice24h":"0.0005135","turnover24h":"235127.33022991","volume24h":"430183174.37","usdIndexPrice":"0.00057806"},{"symbol":"ETHBTC","bid1Price":"0.026147","bid1Size":"0.1653","ask1Price":"0.026148","ask1Size":"10.89839","lastPrice":"0.026142","prevPrice24h":"0.026222","price24hPcnt":"-0.0031","highPrice24h":"0.026435","lowPrice24h":"0.026113","turnover24h":"21.48280102101","volume24h":"818.14723"},{"symbol":"PRIMEUSDT","bid1Price":"0.2287","bid1Size":"65.46","ask1Price":"0.2296","ask1Size":"221.37","lastPrice":"0.2295","prevPrice24h":"0.2246","price24hPcnt":"0.0218","highPrice24h":"0.2333","lowPrice24h":"0.222","turnover24h":"9544.825613","volume24h":"42008.62","usdIndexPrice":"0.229205"},{"symbol":"TACUSDT","bid1Price":"0.0212","bid1Size":"2971","ask1Price":"0.02122","ask1Size":"2147","lastPrice":"0.02119","prevPrice24h":"0.02288","price24hPcnt":"-0.0739","highPrice24h":"0.02364","lowPrice24h":"0.02014","turnover24h":"296525.7026022","volume24h":"13836293.8","usdIndexPrice":"0.0211628"},{"symbol":"ZKCUSDT","bid1Price":"0.04409","bid1Size":"326.1","ask1Price":"0.04415","ask1Size":"326.1","lastPrice":"0.04415","prevPrice24h":"0.04449","price24hPcnt":"-0.0076","highPrice24h":"0.04535","lowPrice24h":"0.04368","turnover24h":"83288.69238","volume24h":"1873422","usdIndexPrice":"0.0440944"},{"symbol":"SPXUSDT","bid1Price":"0.3443","bid1Size":"1165.8","ask1Price":"0.3445","ask1Size":"413.3","lastPrice":"0.3442","prevPrice24h":"0.3363","price24hPcnt":"0.0235","highPrice24h":"0.3497","lowPrice24h":"0.3304","turnover24h":"1222857.34779","volume24h":"3584765","usdIndexPrice":"0.343861"},{"symbol":"SCUSDT","bid1Price":"0.0006503","bid1Size":"20000","ask1Price":"0.0006513","ask1Size":"10000","lastPrice":"0.0006456","prevPrice24h":"0.0006557","price24hPcnt":"-0.0154","highPrice24h":"0.0006696","lowPrice24h":"0.0006302","turnover24h":"18752.30224838","volume24h":"28837484.1","usdIndexPrice":"0.00065111"},{"symbol":"VICUSDT","bid1Price":"0.03804","bid1Size":"1487.17","ask1Price":"0.0381","ask1Size":"1487.17","lastPrice":"0.03808","prevPrice24h":"0.03866","price24hPcnt":"-0.0150","highPrice24h":"0.04052","lowPrice24h":"0.03709","turnover24h":"182645.9018648","volume24h":"4777998.81","usdIndexPrice":"0.038031"},{"symbol":"AVAXUSDC","bid1Price":"6.379","bid1Size":"6.466","ask1Price":"6.381","ask1Size":"6.466","lastPrice":"6.381","prevPrice24h":"6.539","price24hPcnt":"-0.0242","highPrice24h":"6.665","lowPrice24h":"6.331","turnover24h":"165263.749771","volume24h":"25337.72","usdIndexPrice":"6.379549"},{"symbol":"VOOIUSDT","bid1Price":"0.005207","bid1Size":"11016.7","ask1Price":"0.005209","ask1Size":"4002.9","lastPrice":"0.005206","prevPrice24h":"0.005072","price24hPcnt":"0.0264","highPrice24h":"0.005224","lowPrice24h":"0.005057","turnover24h":"53553.4899497","volume24h":"10402669.2","usdIndexPrice":"0.0051993"},{"symbol":"BASEDUSDT","bid1Price":"0.07818","bid1Size":"3996.6","ask1Price":"0.07829","ask1Size":"940.6","lastPrice":"0.07818","prevPrice24h":"0.06833","price24hPcnt":"0.1442","highPrice24h":"0.07959","lowPrice24h":"0.06545","turnover24h":"605293.880228","volume24h":"8368775.9","usdIndexPrice":"0.0780794"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005089","bid1Size":"5219.9","ask1Price":"0.005094","ask1Size":"5219.9","lastPrice":"0.0051","prevPrice24h":"0.005194","price24hPcnt":"-0.0181","highPrice24h":"0.005267","lowPrice24h":"0.00502","turnover24h":"13057.0273368","volume24h":"2545483.5","usdIndexPrice":"0.00509315"},{"symbol":"BANUSDT","bid1Price":"0.07578","bid1Size":"3878","ask1Price":"0.07599","ask1Size":"811","lastPrice":"0.07566","prevPrice24h":"0.07403","price24hPcnt":"0.0220","highPrice24h":"0.07624","lowPrice24h":"0.0709","turnover24h":"42685.00845","volume24h":"581498","usdIndexPrice":"0.0755626"},{"symbol":"GOATUSDT","bid1Price":"0.01283","bid1Size":"6750","ask1Price":"0.01286","ask1Size":"6750","lastPrice":"0.01285","prevPrice24h":"0.01357","price24hPcnt":"-0.0531","highPrice24h":"0.0138","lowPrice24h":"0.01264","turnover24h":"32593.2044","volume24h":"2492535","usdIndexPrice":"0.0128335"},{"symbol":"ROSEUSDT","bid1Price":"0.005885","bid1Size":"9395.47","ask1Price":"0.005894","ask1Size":"24543.53","lastPrice":"0.005884","prevPrice24h":"0.006011","price24hPcnt":"-0.0211","highPrice24h":"0.006025","lowPrice24h":"0.005822","turnover24h":"16286.21590637","volume24h":"2751641.28","usdIndexPrice":"0.005892"},{"symbol":"USTCUSDT","bid1Price":"0.00543","bid1Size":"6866.7","ask1Price":"0.005445","ask1Size":"18445.1","lastPrice":"0.005432","prevPrice24h":"0.005653","price24hPcnt":"-0.0391","highPrice24h":"0.00567","lowPrice24h":"0.005387","turnover24h":"15690.9290936","volume24h":"2842125.9","usdIndexPrice":"0.00542501"},{"symbol":"LUNCUSDT","bid1Price":"0.00006091","bid1Size":"544004","ask1Price":"0.00006095","ask1Size":"200000","lastPrice":"0.00006095","prevPrice24h":"0.00006421","price24hPcnt":"-0.0508","highPrice24h":"0.00006428","lowPrice24h":"0.00006034","turnover24h":"139401.6276552136","volume24h":"2246311819.476","usdIndexPrice":"0.0000606875"},{"symbol":"AVAXUSDT","bid1Price":"6.387","bid1Size":"61.858","ask1Price":"6.388","ask1Size":"56.837","lastPrice":"6.389","prevPrice24h":"6.556","price24hPcnt":"-0.0255","highPrice24h":"6.675","lowPrice24h":"6.338","turnover24h":"3513086.462886","volume24h":"538664.804","usdIndexPrice":"6.379549"},{"symbol":"DOTUSDT","bid1Price":"0.8172","bid1Size":"292.5","ask1Price":"0.8174","ask1Size":"617.055","lastPrice":"0.8174","prevPrice24h":"0.8528","price24hPcnt":"-0.0415","highPrice24h":"0.856","lowPrice24h":"0.804","turnover24h":"1456199.6160885","volume24h":"1752979.964","usdIndexPrice":"0.81641"},{"symbol":"ALCHUSDT","bid1Price":"0.06927","bid1Size":"1552.5","ask1Price":"0.06941","ask1Size":"1552.5","lastPrice":"0.06947","prevPrice24h":"0.07022","price24hPcnt":"-0.0107","highPrice24h":"0.0724","lowPrice24h":"0.06803","turnover24h":"402576.4613567","volume24h":"5720751.8","usdIndexPrice":"0.0693806"},{"symbol":"THETAUSDT","bid1Price":"0.1333","bid1Size":"2275.6","ask1Price":"0.1336","ask1Size":"1704","lastPrice":"0.1334","prevPrice24h":"0.1334","price24hPcnt":"0","highPrice24h":"0.1346","lowPrice24h":"0.1292","turnover24h":"27345.423696","volume24h":"206879.55","usdIndexPrice":"0.133449"},{"symbol":"ARUSDT","bid1Price":"1.85","bid1Size":"23.94","ask1Price":"1.853","ask1Size":"17.19","lastPrice":"1.852","prevPrice24h":"1.891","price24hPcnt":"-0.0206","highPrice24h":"1.9","lowPrice24h":"1.81","turnover24h":"24350.85238","volume24h":"13113.59","usdIndexPrice":"1.847063"},{"symbol":"PLUMEUSDT","bid1Price":"0.00947","bid1Size":"11519.5","ask1Price":"0.00948","ask1Size":"16253.5","lastPrice":"0.00948","prevPrice24h":"0.00954","price24hPcnt":"-0.0063","highPrice24h":"0.00966","lowPrice24h":"0.00939","turnover24h":"174820.295166","volume24h":"18313141.7","usdIndexPrice":"0.00947669"},{"symbol":"SUNUSDT","bid1Price":"0.01683","bid1Size":"59524.52","ask1Price":"0.01685","ask1Size":"7669.52","lastPrice":"0.01684","prevPrice24h":"0.01678","price24hPcnt":"0.0036","highPrice24h":"0.01685","lowPrice24h":"0.01653","turnover24h":"10127.68328744","volume24h":"608365.26","usdIndexPrice":"0.016828"},{"symbol":"JUPUSDC","bid1Price":"0.2145","bid1Size":"37.3","ask1Price":"0.2183","ask1Size":"3386.2","lastPrice":"0.2165","prevPrice24h":"0.2273","price24hPcnt":"-0.0475","highPrice24h":"0.2305","lowPrice24h":"0.2165","turnover24h":"3434.3781","volume24h":"15341.2","usdIndexPrice":"0.216046"},{"symbol":"SPXUSDC","bid1Price":"0.3434","bid1Size":"92.82","ask1Price":"0.3476","ask1Size":"103.49","lastPrice":"0.3437","prevPrice24h":"0.3345","price24hPcnt":"0.0275","highPrice24h":"0.349","lowPrice24h":"0.33","turnover24h":"21052.576277","volume24h":"61312.73","usdIndexPrice":"0.343861"},{"symbol":"SUIUSDC","bid1Price":"0.6827","bid1Size":"123.18","ask1Price":"0.6829","ask1Size":"434.75","lastPrice":"0.6826","prevPrice24h":"0.7082","price24hPcnt":"-0.0361","highPrice24h":"0.7166","lowPrice24h":"0.6776","turnover24h":"508151.284598","volume24h":"727809.14","usdIndexPrice":"0.682559"},{"symbol":"SCRUSDT","bid1Price":"0.0277","bid1Size":"10686.8","ask1Price":"0.02773","ask1Size":"2931.5","lastPrice":"0.0277","prevPrice24h":"0.02849","price24hPcnt":"-0.0277","highPrice24h":"0.0285","lowPrice24h":"0.02688","turnover24h":"87334.322522","volume24h":"3141552.9","usdIndexPrice":"0.0276819"},{"symbol":"TELUSDT","bid1Price":"0.002344","bid1Size":"5582.8","ask1Price":"0.002352","ask1Size":"27830.2","lastPrice":"0.002352","prevPrice24h":"0.002343","price24hPcnt":"0.0038","highPrice24h":"0.002414","lowPrice24h":"0.002337","turnover24h":"32306.0219934","volume24h":"13627094.6","usdIndexPrice":"0.00234898"},{"symbol":"BCHUSDT","bid1Price":"194.9","bid1Size":"6.1811","ask1Price":"195","ask1Size":"1.4681","lastPrice":"195","prevPrice24h":"197.2","price24hPcnt":"-0.0112","highPrice24h":"200","lowPrice24h":"193.7","turnover24h":"428342.98622","volume24h":"2177.3332","usdIndexPrice":"194.68539"},{"symbol":"VVVUSDT","bid1Price":"13.344","bid1Size":"2.83","ask1Price":"13.353","ask1Size":"45.65","lastPrice":"13.349","prevPrice24h":"13.7","price24hPcnt":"-0.0256","highPrice24h":"14.057","lowPrice24h":"13.281","turnover24h":"533851.30543","volume24h":"39370.87","usdIndexPrice":"13.331808"},{"symbol":"XRPUSDC","bid1Price":"1.0469","bid1Size":"1134.24","ask1Price":"1.0471","ask1Size":"516.86","lastPrice":"1.0469","prevPrice24h":"1.0599","price24hPcnt":"-0.0123","highPrice24h":"1.0759","lowPrice24h":"1.0443","turnover24h":"1793190.804632","volume24h":"1693828.31","usdIndexPrice":"1.046897"},{"symbol":"TNSRUSDT","bid1Price":"0.0355","bid1Size":"884.6","ask1Price":"0.03554","ask1Size":"908.21","lastPrice":"0.03551","prevPrice24h":"0.03825","price24hPcnt":"-0.0716","highPrice24h":"0.03843","lowPrice24h":"0.03504","turnover24h":"389358.4372704","volume24h":"10665506.48","usdIndexPrice":"0.0354585"},{"symbol":"ROBOUSDT","bid1Price":"0.01719","bid1Size":"49157","ask1Price":"0.01722","ask1Size":"12454.7","lastPrice":"0.01718","prevPrice24h":"0.01676","price24hPcnt":"0.0251","highPrice24h":"0.01728","lowPrice24h":"0.01643","turnover24h":"109787.69363","volume24h":"6550743.1","usdIndexPrice":"0.0171579"},{"symbol":"FETUSDC","bid1Price":"0.1704","bid1Size":"1433.37","ask1Price":"0.1743","ask1Size":"5260.97","lastPrice":"0.1746","prevPrice24h":"0.18","price24hPcnt":"-0.0300","highPrice24h":"0.1807","lowPrice24h":"0.1746","turnover24h":"1601.618847","volume24h":"9015.99","usdIndexPrice":"0.172139"},{"symbol":"CHIPUSDT","bid1Price":"0.03067","bid1Size":"1895.3","ask1Price":"0.03069","ask1Size":"1895.3","lastPrice":"0.03068","prevPrice24h":"0.02923","price24hPcnt":"0.0496","highPrice24h":"0.03157","lowPrice24h":"0.0285","turnover24h":"766787.289242","volume24h":"25573756.4","usdIndexPrice":"0.0306676"},{"symbol":"ETHUSDT","bid1Price":"1573.83","bid1Size":"2.5449","ask1Price":"1573.84","ask1Size":"7.89869","lastPrice":"1573.84","prevPrice24h":"1583.72","price24hPcnt":"-0.0062","highPrice24h":"1610.93","lowPrice24h":"1562.4","turnover24h":"75061157.2725548","volume24h":"47324.31747","usdIndexPrice":"1571.818619"},{"symbol":"COOKUSDT","bid1Price":"0.002671","bid1Size":"260050","ask1Price":"0.002682","ask1Size":"12796","lastPrice":"0.002671","prevPrice24h":"0.002682","price24hPcnt":"-0.0041","highPrice24h":"0.002683","lowPrice24h":"0.002671","turnover24h":"144.432019","volume24h":"53975","usdIndexPrice":"0.00266756"},{"symbol":"XAIUSDT","bid1Price":"0.007084","bid1Size":"2500","ask1Price":"0.00709","ask1Size":"1473.88","lastPrice":"0.007106","prevPrice24h":"0.007275","price24hPcnt":"-0.0232","highPrice24h":"0.007313","lowPrice24h":"0.006956","turnover24h":"98878.94880462","volume24h":"13871154.38","usdIndexPrice":"0.00708587"},{"symbol":"WLFIUSDT","bid1Price":"0.05829","bid1Size":"2435.2","ask1Price":"0.05831","ask1Size":"834.4","lastPrice":"0.05831","prevPrice24h":"0.05842","price24hPcnt":"-0.0019","highPrice24h":"0.05963","lowPrice24h":"0.05693","turnover24h":"708087.147324","volume24h":"12153305.5","usdIndexPrice":"0.0582327"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"226040.1","ask1Price":"1.0003","ask1Size":"331.6","lastPrice":"1.0001","prevPrice24h":"1.0011","price24hPcnt":"-0.0010","highPrice24h":"1.0011","lowPrice24h":"1","turnover24h":"12563.034314","volume24h":"12561.6","usdIndexPrice":"0.997841"},{"symbol":"DOGSUSDC","bid1Price":"0.00003602","bid1Size":"138824","ask1Price":"0.00003796","ask1Size":"1499777","lastPrice":"0.00003746","prevPrice24h":"0.00003983","price24hPcnt":"-0.0595","highPrice24h":"0.00003983","lowPrice24h":"0.00003746","turnover24h":"435.62008416","volume24h":"11529208","usdIndexPrice":"0.000037737"},{"symbol":"BATUSDT","bid1Price":"0.08474","bid1Size":"93.57","ask1Price":"0.08482","ask1Size":"93.57","lastPrice":"0.08493","prevPrice24h":"0.08524","price24hPcnt":"-0.0036","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"35794.1798332","volume24h":"421494.3","usdIndexPrice":"0.0847957"},{"symbol":"CELOUSDT","bid1Price":"0.06573","bid1Size":"135","ask1Price":"0.06586","ask1Size":"4556.84","lastPrice":"0.06589","prevPrice24h":"0.06014","price24hPcnt":"0.0956","highPrice24h":"0.06707","lowPrice24h":"0.05972","turnover24h":"391677.1152741","volume24h":"6084091.18","usdIndexPrice":"0.0657851"},{"symbol":"USDTBRL","bid1Price":"5.2475","bid1Size":"575491.2","ask1Price":"5.2476","ask1Size":"7900.1","lastPrice":"5.2476","prevPrice24h":"5.2293","price24hPcnt":"0.0035","highPrice24h":"5.2518","lowPrice24h":"5.227","turnover24h":"15816004.89309","volume24h":"3016915.7"},{"symbol":"AUSDT","bid1Price":"0.06067","bid1Size":"2430.2","ask1Price":"0.06075","ask1Size":"5042.9","lastPrice":"0.06075","prevPrice24h":"0.0618","price24hPcnt":"-0.0170","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"228560.50177","volume24h":"3776665.4","usdIndexPrice":"0.0606381"},{"symbol":"CTCUSDT","bid1Price":"0.08834","bid1Size":"113.1","ask1Price":"0.08844","ask1Size":"116.53","lastPrice":"0.08833","prevPrice24h":"0.08675","price24hPcnt":"0.0182","highPrice24h":"0.09274","lowPrice24h":"0.0833","turnover24h":"307373.6988101","volume24h":"3543574.55","usdIndexPrice":"0.0882163"},{"symbol":"MBOXUSDT","bid1Price":"0.001332","bid1Size":"17072.32","ask1Price":"0.001337","ask1Size":"17072.32","lastPrice":"0.00133","prevPrice24h":"0.001429","price24hPcnt":"-0.0693","highPrice24h":"0.001477","lowPrice24h":"0.00133","turnover24h":"48828.07346849","volume24h":"35310612.51","usdIndexPrice":"0.00132829"},{"symbol":"KAIAUSDT","bid1Price":"0.03478","bid1Size":"3375","ask1Price":"0.03483","ask1Size":"7794","lastPrice":"0.03481","prevPrice24h":"0.03552","price24hPcnt":"-0.0200","highPrice24h":"0.03583","lowPrice24h":"0.03448","turnover24h":"195210.77193","volume24h":"5573962","usdIndexPrice":"0.034714"},{"symbol":"MAJORUSDT","bid1Price":"0.0332","bid1Size":"11928.2","ask1Price":"0.03329","ask1Size":"238.7","lastPrice":"0.03329","prevPrice24h":"0.03318","price24hPcnt":"0.0033","highPrice24h":"0.03533","lowPrice24h":"0.03301","turnover24h":"52898.072975","volume24h":"1554599.2","usdIndexPrice":"0.0332472"},{"symbol":"SOLAED","bid1Price":"259.82","bid1Size":"58.872","ask1Price":"259.88","ask1Size":"27.133","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"}]},"retExtInfo":{},"time":1782619947784}