{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BREVUSDT","bid1Price":"0.08627","bid1Size":"629.1","ask1Price":"0.08646","ask1Size":"674.6","lastPrice":"0.08625","prevPrice24h":"0.08153","price24hPcnt":"0.0579","highPrice24h":"0.08709","lowPrice24h":"0.07777","turnover24h":"77553.010483","volume24h":"947522.4","usdIndexPrice":"0.0863339"},{"symbol":"JASMYUSDC","bid1Price":"0.003698","bid1Size":"155361.6","ask1Price":"0.003728","ask1Size":"175325.8","lastPrice":"0.00371","prevPrice24h":"0.003892","price24hPcnt":"-0.0468","highPrice24h":"0.003994","lowPrice24h":"0.003564","turnover24h":"8728.4394732","volume24h":"2346060.72","usdIndexPrice":"0.00371174"},{"symbol":"MCRTUSDT","bid1Price":"0.00008868","bid1Size":"313794.5","ask1Price":"0.00008919","ask1Size":"2039957.4","lastPrice":"0.00008911","prevPrice24h":"0.00009185","price24hPcnt":"-0.0298","highPrice24h":"0.00009255","lowPrice24h":"0.0000882","turnover24h":"11293.577239873","volume24h":"125605180","usdIndexPrice":"0.0000886259"},{"symbol":"SKYUSDT","bid1Price":"0.06859","bid1Size":"400","ask1Price":"0.06864","ask1Size":"1748.4","lastPrice":"0.0686","prevPrice24h":"0.06529","price24hPcnt":"0.0507","highPrice24h":"0.06884","lowPrice24h":"0.06186","turnover24h":"2807793.882797","volume24h":"42818340.2","usdIndexPrice":"0.0684951"},{"symbol":"XANUSDT","bid1Price":"0.009608","bid1Size":"26018.4","ask1Price":"0.009621","ask1Size":"7929.5","lastPrice":"0.009616","prevPrice24h":"0.00992","price24hPcnt":"-0.0306","highPrice24h":"0.010638","lowPrice24h":"0.009464","turnover24h":"1123524.4448085","volume24h":"111218327.7","usdIndexPrice":"0.0096023"},{"symbol":"AXSUSDT","bid1Price":"0.8713","bid1Size":"23.45","ask1Price":"0.8722","ask1Size":"51.04","lastPrice":"0.8711","prevPrice24h":"0.9284","price24hPcnt":"-0.0617","highPrice24h":"0.96","lowPrice24h":"0.8141","turnover24h":"797126.43527","volume24h":"951997.99","usdIndexPrice":"0.870277"},{"symbol":"LDOUSDC","bid1Price":"0.3349","bid1Size":"8244.69","ask1Price":"0.3374","ask1Size":"213.8","lastPrice":"0.3334","prevPrice24h":"0.3612","price24hPcnt":"-0.0770","highPrice24h":"0.3771","lowPrice24h":"0.3094","turnover24h":"35370.1702","volume24h":"108848.3","usdIndexPrice":"0.335282"},{"symbol":"SIGNUSDT","bid1Price":"0.010368","bid1Size":"8930","ask1Price":"0.010383","ask1Size":"2710","lastPrice":"0.010364","prevPrice24h":"0.010564","price24hPcnt":"-0.0189","highPrice24h":"0.010871","lowPrice24h":"0.009804","turnover24h":"85361.366414","volume24h":"8291843","usdIndexPrice":"0.0103647"},{"symbol":"PENDLEUSDT","bid1Price":"1.701","bid1Size":"238.34","ask1Price":"1.7019","ask1Size":"126.84","lastPrice":"1.7003","prevPrice24h":"1.9218","price24hPcnt":"-0.1153","highPrice24h":"2.0273","lowPrice24h":"1.6176","turnover24h":"2756770.325378","volume24h":"1607985.46","usdIndexPrice":"1.702539"},{"symbol":"BRUSDT","bid1Price":"0.47015","bid1Size":"17","ask1Price":"0.47119","ask1Size":"23","lastPrice":"0.47018","prevPrice24h":"0.47675","price24hPcnt":"-0.0138","highPrice24h":"0.495","lowPrice24h":"0.45715","turnover24h":"635593.7463","volume24h":"1342984","usdIndexPrice":"0.469422"},{"symbol":"ETHUSDT","bid1Price":"2236.69","bid1Size":"3.70151","ask1Price":"2236.7","ask1Size":"2.92283","lastPrice":"2236.7","prevPrice24h":"2324.66","price24hPcnt":"-0.0378","highPrice24h":"2379.49","lowPrice24h":"2174.34","turnover24h":"486000628.6280238","volume24h":"215059.30447","usdIndexPrice":"2233.543999"},{"symbol":"CLOUDUSDT","bid1Price":"0.04412","bid1Size":"12889.69","ask1Price":"0.04413","ask1Size":"5521.05","lastPrice":"0.04412","prevPrice24h":"0.04898","price24hPcnt":"-0.0992","highPrice24h":"0.04937","lowPrice24h":"0.03726","turnover24h":"183133.855753","volume24h":"4225406.22","usdIndexPrice":"0.0440148"},{"symbol":"CRCLXUSDT","bid1Price":"74.95","bid1Size":"25.032","ask1Price":"75.02","ask1Size":"7.703","lastPrice":"74.93","prevPrice24h":"79.54","price24hPcnt":"-0.0580","highPrice24h":"81.19","lowPrice24h":"74.39","turnover24h":"1400724.8636","volume24h":"18109.562","usdIndexPrice":"74.85487"},{"symbol":"ETHEUR","bid1Price":"1996.08","bid1Size":"0.13415","ask1Price":"1997.05","ask1Size":"0.40415","lastPrice":"1995.66","prevPrice24h":"2084.31","price24hPcnt":"-0.0425","highPrice24h":"2128.83","lowPrice24h":"1939.06","turnover24h":"2836723.2012186","volume24h":"1408.76423"},{"symbol":"SAHARAUSDT","bid1Price":"0.007438","bid1Size":"2019.4","ask1Price":"0.007452","ask1Size":"40287.3","lastPrice":"0.007419","prevPrice24h":"0.007877","price24hPcnt":"-0.0581","highPrice24h":"0.008002","lowPrice24h":"0.00697","turnover24h":"250802.4097214","volume24h":"33904725.2","usdIndexPrice":"0.00743624"},{"symbol":"TRXUSDC","bid1Price":"0.3348","bid1Size":"10.63","ask1Price":"0.3365","ask1Size":"5.92","lastPrice":"0.3352","prevPrice24h":"0.3313","price24hPcnt":"0.0118","highPrice24h":"0.374","lowPrice24h":"0.3287","turnover24h":"3044015.9501458","volume24h":"8543526.59","usdIndexPrice":"0.332821"},{"symbol":"ELSAUSDT","bid1Price":"0.06446","bid1Size":"637.6","ask1Price":"0.06453","ask1Size":"637.6","lastPrice":"0.06455","prevPrice24h":"0.07568","price24hPcnt":"-0.1471","highPrice24h":"0.07615","lowPrice24h":"0.06364","turnover24h":"632376.18878","volume24h":"9177266.1","usdIndexPrice":"0.0644374"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"163.3","ask1Price":"0.9998","ask1Size":"53.6","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1.0001","lowPrice24h":"0.9996","turnover24h":"80582.980937","volume24h":"80614.33","usdIndexPrice":"0.998487"},{"symbol":"MOGUSDT","bid1Price":"0.0000000952","bid1Size":"304506773","ask1Price":"0.0000000954","ask1Size":"2677196478","lastPrice":"0.0000000954","prevPrice24h":"0.0000000992","price24hPcnt":"-0.0383","highPrice24h":"0.0000001053","lowPrice24h":"0.0000000901","turnover24h":"54466.0366874863","volume24h":"561021393055","usdIndexPrice":"0.000000095133"},{"symbol":"ETHUSDC","bid1Price":"2234.29","bid1Size":"0.07414","ask1Price":"2234.3","ask1Size":"0.19025","lastPrice":"2234.32","prevPrice24h":"2322.48","price24hPcnt":"-0.0380","highPrice24h":"2377.06","lowPrice24h":"2171.95","turnover24h":"27878522.3388096","volume24h":"12359.00614","usdIndexPrice":"2233.578803"},{"symbol":"CAKEUSDT","bid1Price":"1.8774","bid1Size":"20.208","ask1Price":"1.8778","ask1Size":"44.74","lastPrice":"1.877","prevPrice24h":"2.0488","price24hPcnt":"-0.0839","highPrice24h":"2.125","lowPrice24h":"1.8386","turnover24h":"1439406.7907054","volume24h":"751510.228","usdIndexPrice":"1.87511"},{"symbol":"PEPEEUR","bid1Price":"0.00000466","bid1Size":"57449253","ask1Price":"0.000004688","ask1Size":"1096342","lastPrice":"0.000004656","prevPrice24h":"0.000004392","price24hPcnt":"0.0601","highPrice24h":"0.00000507","lowPrice24h":"0.000003843","turnover24h":"1076750.252882019","volume24h":"244473558247"},{"symbol":"ATHUSDT","bid1Price":"0.005156","bid1Size":"19299.3","ask1Price":"0.005161","ask1Size":"28336.1","lastPrice":"0.005153","prevPrice24h":"0.005742","price24hPcnt":"-0.1026","highPrice24h":"0.005981","lowPrice24h":"0.004872","turnover24h":"1210664.77231492","volume24h":"232895531.25","usdIndexPrice":"0.00514736"},{"symbol":"DEGENUSDT","bid1Price":"0.0008654","bid1Size":"71965.7","ask1Price":"0.0008716","ask1Size":"113447.6","lastPrice":"0.0008706","prevPrice24h":"0.0009053","price24hPcnt":"-0.0383","highPrice24h":"0.0009331","lowPrice24h":"0.000847","turnover24h":"239122.47387118","volume24h":"274028356.3","usdIndexPrice":"0.000870104"},{"symbol":"XAUTUSDT","bid1Price":"3965.47","bid1Size":"0.85005","ask1Price":"3965.48","ask1Size":"0.53327","lastPrice":"3964.88","prevPrice24h":"4021.92","price24hPcnt":"-0.0142","highPrice24h":"4036.2","lowPrice24h":"3961.02","turnover24h":"14722995.2947622","volume24h":"3675.43515","usdIndexPrice":"3958.033097"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"161996.82","ask1Price":"1.151","ask1Size":"12.97","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.152","lowPrice24h":"1.1498","turnover24h":"237501.255478","volume24h":"206275.46","usdIndexPrice":"1.150995"},{"symbol":"CPOOLUSDT","bid1Price":"0.02774","bid1Size":"212.91","ask1Price":"0.02777","ask1Size":"45000","lastPrice":"0.02776","prevPrice24h":"0.03068","price24hPcnt":"-0.0952","highPrice24h":"0.03113","lowPrice24h":"0.02538","turnover24h":"372966.7324843","volume24h":"13217524.17","usdIndexPrice":"0.0277176"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006985","bid1Size":"5625.2","ask1Price":"0.006992","ask1Size":"1690.2","lastPrice":"0.006991","prevPrice24h":"0.007564","price24hPcnt":"-0.0758","highPrice24h":"0.007971","lowPrice24h":"0.006538","turnover24h":"256413.4431866","volume24h":"36223822.8","usdIndexPrice":"0.00697553"},{"symbol":"NSUSDT","bid1Price":"0.01062","bid1Size":"2469","ask1Price":"0.01064","ask1Size":"36204","lastPrice":"0.01066","prevPrice24h":"0.01113","price24hPcnt":"-0.0422","highPrice24h":"0.01128","lowPrice24h":"0.01045","turnover24h":"53393.42959","volume24h":"4926902","usdIndexPrice":"0.0106454"},{"symbol":"CCUSDT","bid1Price":"0.09579","bid1Size":"8595","ask1Price":"0.0958","ask1Size":"57.4","lastPrice":"0.09579","prevPrice24h":"0.10072","price24hPcnt":"-0.0489","highPrice24h":"0.10516","lowPrice24h":"0.09067","turnover24h":"6902297.891624","volume24h":"71048153.5","usdIndexPrice":"0.0956703"},{"symbol":"HYPERUSDT","bid1Price":"0.05987","bid1Size":"2304","ask1Price":"0.05994","ask1Size":"568.6","lastPrice":"0.06004","prevPrice24h":"0.06125","price24hPcnt":"-0.0198","highPrice24h":"0.06313","lowPrice24h":"0.05496","turnover24h":"101158.983244","volume24h":"1691505.7","usdIndexPrice":"0.0599856"},{"symbol":"STABLEUSDT","bid1Price":"0.02654","bid1Size":"4738.5","ask1Price":"0.02656","ask1Size":"0.8","lastPrice":"0.02656","prevPrice24h":"0.02755","price24hPcnt":"-0.0359","highPrice24h":"0.02759","lowPrice24h":"0.02416","turnover24h":"805263.318946","volume24h":"31131190.5","usdIndexPrice":"0.0265242"},{"symbol":"DYMUSDT","bid1Price":"0.01591","bid1Size":"18494.95","ask1Price":"0.01594","ask1Size":"1980.31","lastPrice":"0.01583","prevPrice24h":"0.01731","price24hPcnt":"-0.0855","highPrice24h":"0.01792","lowPrice24h":"0.01485","turnover24h":"165800.3467155","volume24h":"10401301.33","usdIndexPrice":"0.0159028"},{"symbol":"ORDERUSDT","bid1Price":"0.03476","bid1Size":"1420.92","ask1Price":"0.03482","ask1Size":"2182.17","lastPrice":"0.0349","prevPrice24h":"0.03408","price24hPcnt":"0.0241","highPrice24h":"0.03623","lowPrice24h":"0.03246","turnover24h":"432603.3836492","volume24h":"12484310.43","usdIndexPrice":"0.0347915"},{"symbol":"ESEUSDT","bid1Price":"0.003493","bid1Size":"5817.1","ask1Price":"0.003502","ask1Size":"180.8","lastPrice":"0.003502","prevPrice24h":"0.003525","price24hPcnt":"-0.0065","highPrice24h":"0.003582","lowPrice24h":"0.003451","turnover24h":"34748.7640704","volume24h":"9877242","usdIndexPrice":"0.00349121"},{"symbol":"SEIUSDT","bid1Price":"0.04861","bid1Size":"8587.49","ask1Price":"0.04864","ask1Size":"9633.34","lastPrice":"0.04864","prevPrice24h":"0.05167","price24hPcnt":"-0.0586","highPrice24h":"0.05399","lowPrice24h":"0.04512","turnover24h":"1902290.4893473","volume24h":"39361393.97","usdIndexPrice":"0.0485723"},{"symbol":"OBTUSDT","bid1Price":"0.0002523","bid1Size":"39905.9","ask1Price":"0.000253","ask1Size":"42563.8","lastPrice":"0.000252","prevPrice24h":"0.0002836","price24hPcnt":"-0.1114","highPrice24h":"0.0002864","lowPrice24h":"0.0002452","turnover24h":"27663.28209207","volume24h":"106995641","usdIndexPrice":"0.000251654"},{"symbol":"ZKUSDT","bid1Price":"0.010425","bid1Size":"6665.97","ask1Price":"0.010427","ask1Size":"38854.58","lastPrice":"0.010428","prevPrice24h":"0.011552","price24hPcnt":"-0.0973","highPrice24h":"0.01201","lowPrice24h":"0.009933","turnover24h":"1187217.90710306","volume24h":"110454122.18","usdIndexPrice":"0.0104264"},{"symbol":"COINXUSDT","bid1Price":"151.14","bid1Size":"38.812","ask1Price":"151.26","ask1Size":"8.262","lastPrice":"151.22","prevPrice24h":"157.85","price24hPcnt":"-0.0420","highPrice24h":"164","lowPrice24h":"150.48","turnover24h":"1543526.62636","volume24h":"9794.712","usdIndexPrice":"150.928504"},{"symbol":"MERLUSDT","bid1Price":"0.02785","bid1Size":"6378.69","ask1Price":"0.02791","ask1Size":"7580.43","lastPrice":"0.02785","prevPrice24h":"0.02769","price24hPcnt":"0.0058","highPrice24h":"0.02996","lowPrice24h":"0.02625","turnover24h":"515116.6743537","volume24h":"18393880.36","usdIndexPrice":"0.0278419"},{"symbol":"DYDXUSDT","bid1Price":"0.10399","bid1Size":"1925.9","ask1Price":"0.10412","ask1Size":"3847.2","lastPrice":"0.10411","prevPrice24h":"0.11024","price24hPcnt":"-0.0556","highPrice24h":"0.11656","lowPrice24h":"0.09918","turnover24h":"546196.510295","volume24h":"5021455.5","usdIndexPrice":"0.103893"},{"symbol":"BTCUSDE","bid1Price":"77378.3","bid1Size":"2.086963","ask1Price":"77635.9","ask1Size":"2.076378","lastPrice":"77350.7","prevPrice24h":"79769.9","price24hPcnt":"-0.0303","highPrice24h":"81697.5","lowPrice24h":"76578.4","turnover24h":"1009688.3482184","volume24h":"12.930855"},{"symbol":"MCDXUSDT","bid1Price":"256.7","bid1Size":"0.227","ask1Price":"259.09","ask1Size":"0.16","lastPrice":"257","prevPrice24h":"253.12","price24hPcnt":"0.0153","highPrice24h":"265","lowPrice24h":"246.28","turnover24h":"30350.4028","volume24h":"118.788","usdIndexPrice":"257.006103"},{"symbol":"SSVUSDT","bid1Price":"2.369","bid1Size":"31.63","ask1Price":"2.373","ask1Size":"3.33","lastPrice":"2.368","prevPrice24h":"2.466","price24hPcnt":"-0.0397","highPrice24h":"2.554","lowPrice24h":"2.17","turnover24h":"190558.34016","volume24h":"83930.4","usdIndexPrice":"2.367658"},{"symbol":"BERAUSDT","bid1Price":"0.1393","bid1Size":"430.57","ask1Price":"0.1394","ask1Size":"185.85","lastPrice":"0.1394","prevPrice24h":"0.1475","price24hPcnt":"-0.0549","highPrice24h":"0.1544","lowPrice24h":"0.1299","turnover24h":"135814.419555","volume24h":"981452.95","usdIndexPrice":"0.139195"},{"symbol":"HOLOUSDT","bid1Price":"0.05727","bid1Size":"445.9","ask1Price":"0.05736","ask1Size":"594.6","lastPrice":"0.05713","prevPrice24h":"0.05777","price24hPcnt":"-0.0111","highPrice24h":"0.05891","lowPrice24h":"0.05324","turnover24h":"143103.125607","volume24h":"2563217.2","usdIndexPrice":"0.0571248"},{"symbol":"ENSUSDC","bid1Price":"4.795","bid1Size":"35.594","ask1Price":"4.853","ask1Size":"4.134","lastPrice":"4.899","prevPrice24h":"5.16","price24hPcnt":"-0.0506","highPrice24h":"5.34","lowPrice24h":"4.615","turnover24h":"1974.995596","volume24h":"415.407","usdIndexPrice":"4.800348"},{"symbol":"CHZUSDT","bid1Price":"0.01233","bid1Size":"42856.99","ask1Price":"0.01235","ask1Size":"119440.84","lastPrice":"0.01232","prevPrice24h":"0.01274","price24hPcnt":"-0.0330","highPrice24h":"0.01319","lowPrice24h":"0.01137","turnover24h":"706079.9293941","volume24h":"58493348.94","usdIndexPrice":"0.0123237"},{"symbol":"FTTUSDT","bid1Price":"0.2335","bid1Size":"33.662","ask1Price":"0.2347","ask1Size":"23.514","lastPrice":"0.2331","prevPrice24h":"0.236","price24hPcnt":"-0.0123","highPrice24h":"0.249","lowPrice24h":"0.2188","turnover24h":"9370.0660844","volume24h":"40347.095","usdIndexPrice":"0.2351"},{"symbol":"TIAUSDT","bid1Price":"0.4604","bid1Size":"874.25","ask1Price":"0.4606","ask1Size":"11.94","lastPrice":"0.4605","prevPrice24h":"0.5371","price24hPcnt":"-0.1426","highPrice24h":"0.5549","lowPrice24h":"0.4393","turnover24h":"2690998.258723","volume24h":"5440548.74","usdIndexPrice":"0.459783"},{"symbol":"MOVEUSDC","bid1Price":"0.00606","bid1Size":"11289.9","ask1Price":"0.00608","ask1Size":"11289.9","lastPrice":"0.00609","prevPrice24h":"0.00649","price24hPcnt":"-0.0616","highPrice24h":"0.00668","lowPrice24h":"0.0059","turnover24h":"2526.526887","volume24h":"413929.4","usdIndexPrice":"0.00606209"},{"symbol":"PUMPUSDC","bid1Price":"0.004083","bid1Size":"1928.1","ask1Price":"0.004085","ask1Size":"765.5","lastPrice":"0.004068","prevPrice24h":"0.004342","price24hPcnt":"-0.0631","highPrice24h":"0.00465","lowPrice24h":"0.003764","turnover24h":"56774.9533353","volume24h":"13689011.2","usdIndexPrice":"0.00407986"},{"symbol":"VANAUSDT","bid1Price":"0.818","bid1Size":"24.42","ask1Price":"0.819","ask1Size":"378.56","lastPrice":"0.819","prevPrice24h":"0.885","price24hPcnt":"-0.0746","highPrice24h":"0.886","lowPrice24h":"0.76","turnover24h":"63705.91952","volume24h":"78783.62","usdIndexPrice":"0.817547"},{"symbol":"USDEUSDC","bid1Price":"0.9987","bid1Size":"45578.81","ask1Price":"0.9988","ask1Size":"109014.47","lastPrice":"0.9988","prevPrice24h":"1","price24hPcnt":"-0.0012","highPrice24h":"1","lowPrice24h":"0.9973","turnover24h":"5684132.204171","volume24h":"5690537.73","usdIndexPrice":"0.997308"},{"symbol":"PNUTUSDT","bid1Price":"0.03919","bid1Size":"324","ask1Price":"0.03921","ask1Size":"432.1","lastPrice":"0.03916","prevPrice24h":"0.04114","price24hPcnt":"-0.0481","highPrice24h":"0.04357","lowPrice24h":"0.03635","turnover24h":"486678.534417","volume24h":"12301425.7","usdIndexPrice":"0.0391143"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"2.28","ask1Price":"1.0013","ask1Size":"2994.56","lastPrice":"1.0015","prevPrice24h":"1.0007","price24hPcnt":"0.0008","highPrice24h":"1.0015","lowPrice24h":"0.9996","turnover24h":"14826.603781","volume24h":"14811.18","usdIndexPrice":"0.999816"},{"symbol":"ZENTUSDT","bid1Price":"0.0015","bid1Size":"58968.5","ask1Price":"0.001506","ask1Size":"4764.4","lastPrice":"0.0015","prevPrice24h":"0.00158","price24hPcnt":"-0.0506","highPrice24h":"0.001683","lowPrice24h":"0.001461","turnover24h":"37079.2662931","volume24h":"23845526.2","usdIndexPrice":"0.0015009"},{"symbol":"CATUSDT","bid1Price":"0.000001621","bid1Size":"189370956","ask1Price":"0.000001628","ask1Size":"7706535","lastPrice":"0.000001614","prevPrice24h":"0.000001712","price24hPcnt":"-0.0572","highPrice24h":"0.000001772","lowPrice24h":"0.000001545","turnover24h":"10516.53021107","volume24h":"6416279920","usdIndexPrice":"0.00000161508"},{"symbol":"STRKUSDT","bid1Price":"0.04481","bid1Size":"223.44","ask1Price":"0.04482","ask1Size":"7383.19","lastPrice":"0.04481","prevPrice24h":"0.04591","price24hPcnt":"-0.0240","highPrice24h":"0.04801","lowPrice24h":"0.03989","turnover24h":"5359240.042039","volume24h":"123497653.33","usdIndexPrice":"0.0447487"},{"symbol":"FLOCKUSDT","bid1Price":"0.03702","bid1Size":"212.9","ask1Price":"0.03704","ask1Size":"212.9","lastPrice":"0.03705","prevPrice24h":"0.04003","price24hPcnt":"-0.0744","highPrice24h":"0.04241","lowPrice24h":"0.03466","turnover24h":"483122.93689","volume24h":"12882246.35","usdIndexPrice":"0.0369971"},{"symbol":"SHIBUSDT","bid1Price":"0.000004792","bid1Size":"228079597","ask1Price":"0.000004795","ask1Size":"25556940","lastPrice":"0.000004793","prevPrice24h":"0.000004898","price24hPcnt":"-0.0214","highPrice24h":"0.000005087","lowPrice24h":"0.000004462","turnover24h":"3856263.1380349564","volume24h":"831386681608.9","usdIndexPrice":"0.00000478869"},{"symbol":"MANTAUSDT","bid1Price":"0.05928","bid1Size":"4223.36","ask1Price":"0.05938","ask1Size":"3799.65","lastPrice":"0.05925","prevPrice24h":"0.06291","price24hPcnt":"-0.0582","highPrice24h":"0.0644","lowPrice24h":"0.05484","turnover24h":"165011.763386","volume24h":"2817281.61","usdIndexPrice":"0.0592064"},{"symbol":"FUSDT","bid1Price":"0.002875","bid1Size":"2000","ask1Price":"0.002876","ask1Size":"10842.8","lastPrice":"0.002875","prevPrice24h":"0.002962","price24hPcnt":"-0.0294","highPrice24h":"0.003045","lowPrice24h":"0.002681","turnover24h":"255810.3508623","volume24h":"90682378.3","usdIndexPrice":"0.00287161"},{"symbol":"HBARUSDC","bid1Price":"0.07202","bid1Size":"3272.2","ask1Price":"0.07248","ask1Size":"3272.2","lastPrice":"0.07189","prevPrice24h":"0.07341","price24hPcnt":"-0.0207","highPrice24h":"0.07482","lowPrice24h":"0.06638","turnover24h":"38576.702381","volume24h":"551710.7","usdIndexPrice":"0.0720218"},{"symbol":"KAIAUSDT","bid1Price":"0.03331","bid1Size":"13924","ask1Price":"0.03334","ask1Size":"303","lastPrice":"0.03328","prevPrice24h":"0.03359","price24hPcnt":"-0.0092","highPrice24h":"0.03449","lowPrice24h":"0.03066","turnover24h":"347984.48397","volume24h":"10684098","usdIndexPrice":"0.0332518"},{"symbol":"HBARUSDT","bid1Price":"0.07213","bid1Size":"104","ask1Price":"0.07214","ask1Size":"819.9","lastPrice":"0.07215","prevPrice24h":"0.07368","price24hPcnt":"-0.0208","highPrice24h":"0.07582","lowPrice24h":"0.06613","turnover24h":"5743006.841122","volume24h":"81898442.3","usdIndexPrice":"0.0720218"},{"symbol":"SUSHIUSDT","bid1Price":"0.1918","bid1Size":"320.73","ask1Price":"0.1921","ask1Size":"7909.76","lastPrice":"0.1915","prevPrice24h":"0.2031","price24hPcnt":"-0.0571","highPrice24h":"0.2112","lowPrice24h":"0.1787","turnover24h":"261558.588901","volume24h":"1372431.479","usdIndexPrice":"0.19154"},{"symbol":"JTOUSDT","bid1Price":"0.3732","bid1Size":"14.7","ask1Price":"0.3734","ask1Size":"215.6","lastPrice":"0.3731","prevPrice24h":"0.4058","price24hPcnt":"-0.0806","highPrice24h":"0.4319","lowPrice24h":"0.3483","turnover24h":"725846.05244","volume24h":"1916462.9","usdIndexPrice":"0.37285"},{"symbol":"ZKCUSDT","bid1Price":"0.03115","bid1Size":"4392.7","ask1Price":"0.03118","ask1Size":"413.8","lastPrice":"0.03116","prevPrice24h":"0.03231","price24hPcnt":"-0.0356","highPrice24h":"0.03364","lowPrice24h":"0.0283","turnover24h":"192386.206678","volume24h":"6285971.1","usdIndexPrice":"0.0311423"},{"symbol":"FOGOUSDT","bid1Price":"0.002817","bid1Size":"23360.1","ask1Price":"0.002821","ask1Size":"4436.3","lastPrice":"0.002821","prevPrice24h":"0.003004","price24hPcnt":"-0.0609","highPrice24h":"0.003123","lowPrice24h":"0.002557","turnover24h":"102506.6927941","volume24h":"36712548.5","usdIndexPrice":"0.00282024"},{"symbol":"ROSEUSDT","bid1Price":"0.006168","bid1Size":"3613.83","ask1Price":"0.006181","ask1Size":"10031.77","lastPrice":"0.006169","prevPrice24h":"0.00663","price24hPcnt":"-0.0695","highPrice24h":"0.006902","lowPrice24h":"0.005815","turnover24h":"48712.41636467","volume24h":"7898387.06","usdIndexPrice":"0.00616033"},{"symbol":"DOGEUSDT","bid1Price":"0.07588","bid1Size":"4320.2","ask1Price":"0.0759","ask1Size":"1018.6","lastPrice":"0.07584","prevPrice24h":"0.07872","price24hPcnt":"-0.0366","highPrice24h":"0.08148","lowPrice24h":"0.0721","turnover24h":"18739882.770222","volume24h":"247653430.4","usdIndexPrice":"0.0757668"},{"symbol":"ACSUSDT","bid1Price":"0.0001413","bid1Size":"1156265.4","ask1Price":"0.0001417","ask1Size":"133756.6","lastPrice":"0.0001414","prevPrice24h":"0.0001453","price24hPcnt":"-0.0268","highPrice24h":"0.0001505","lowPrice24h":"0.0001381","turnover24h":"41423.78497223","volume24h":"289984368.2","usdIndexPrice":"0.000140974"},{"symbol":"CHIPUSDT","bid1Price":"0.04419","bid1Size":"2170.2","ask1Price":"0.04425","ask1Size":"6825.8","lastPrice":"0.04425","prevPrice24h":"0.04807","price24hPcnt":"-0.0795","highPrice24h":"0.05278","lowPrice24h":"0.04062","turnover24h":"2766738.057245","volume24h":"60975681.1","usdIndexPrice":"0.0442039"},{"symbol":"BCHUSDC","bid1Price":"282","bid1Size":"0.143","ask1Price":"282.6","ask1Size":"2.223","lastPrice":"282","prevPrice24h":"279.2","price24hPcnt":"0.0100","highPrice24h":"294.1","lowPrice24h":"264.1","turnover24h":"13407.49232","volume24h":"47.9746","usdIndexPrice":"282.413453"},{"symbol":"USTCUSDT","bid1Price":"0.004715","bid1Size":"31759.4","ask1Price":"0.004733","ask1Size":"31735.9","lastPrice":"0.004733","prevPrice24h":"0.004992","price24hPcnt":"-0.0519","highPrice24h":"0.005098","lowPrice24h":"0.004337","turnover24h":"177593.6729273","volume24h":"37110769.5","usdIndexPrice":"0.00469251"},{"symbol":"MANAUSDT","bid1Price":"0.07309","bid1Size":"200","ask1Price":"0.07311","ask1Size":"19243.61","lastPrice":"0.0731","prevPrice24h":"0.07678","price24hPcnt":"-0.0479","highPrice24h":"0.07986","lowPrice24h":"0.06805","turnover24h":"1460783.3058564","volume24h":"19703043.25","usdIndexPrice":"0.0729776"},{"symbol":"MOVRUSDT","bid1Price":"1.0422","bid1Size":"7.77","ask1Price":"1.0435","ask1Size":"7.77","lastPrice":"1.0422","prevPrice24h":"1.0866","price24hPcnt":"-0.0409","highPrice24h":"1.1201","lowPrice24h":"0.9687","turnover24h":"108411.543017","volume24h":"104803.79","usdIndexPrice":"1.039245"},{"symbol":"AIXBTUSDT","bid1Price":"0.01661","bid1Size":"12852.2","ask1Price":"0.01664","ask1Size":"12852.2","lastPrice":"0.01657","prevPrice24h":"0.01802","price24hPcnt":"-0.0805","highPrice24h":"0.0188","lowPrice24h":"0.0155","turnover24h":"192217.012044","volume24h":"11544677.4","usdIndexPrice":"0.0166357"},{"symbol":"GOATUSDT","bid1Price":"0.01345","bid1Size":"5875","ask1Price":"0.01348","ask1Size":"2299","lastPrice":"0.01346","prevPrice24h":"0.01387","price24hPcnt":"-0.0296","highPrice24h":"0.0143","lowPrice24h":"0.01247","turnover24h":"134483.40145","volume24h":"10152717","usdIndexPrice":"0.0134565"},{"symbol":"DEEPUSDT","bid1Price":"0.0157","bid1Size":"3320","ask1Price":"0.01572","ask1Size":"2969","lastPrice":"0.0157","prevPrice24h":"0.01648","price24hPcnt":"-0.0473","highPrice24h":"0.01732","lowPrice24h":"0.01476","turnover24h":"729017.42865","volume24h":"46161362","usdIndexPrice":"0.0156882"},{"symbol":"MAVIAUSDT","bid1Price":"0.02396","bid1Size":"3441.82","ask1Price":"0.02401","ask1Size":"1946.82","lastPrice":"0.02399","prevPrice24h":"0.02589","price24hPcnt":"-0.0734","highPrice24h":"0.02662","lowPrice24h":"0.02257","turnover24h":"255154.6978989","volume24h":"10492078.58","usdIndexPrice":"0.023957"},{"symbol":"KAVAUSDT","bid1Price":"0.06942","bid1Size":"4561","ask1Price":"0.06948","ask1Size":"14976.48","lastPrice":"0.06942","prevPrice24h":"0.06949","price24hPcnt":"-0.0010","highPrice24h":"0.06996","lowPrice24h":"0.06547","turnover24h":"137694.738547","volume24h":"2020987.14","usdIndexPrice":"0.0693308"},{"symbol":"CCUSDC","bid1Price":"0.09567","bid1Size":"7473.9","ask1Price":"0.09578","ask1Size":"668.3","lastPrice":"0.09571","prevPrice24h":"0.10102","price24hPcnt":"-0.0526","highPrice24h":"0.105","lowPrice24h":"0.0907","turnover24h":"1148708.398777","volume24h":"11821170.9","usdIndexPrice":"0.0956703"},{"symbol":"AURORAUSDT","bid1Price":"0.04551","bid1Size":"364.41","ask1Price":"0.04563","ask1Size":"753.2","lastPrice":"0.04549","prevPrice24h":"0.05","price24hPcnt":"-0.0902","highPrice24h":"0.05129","lowPrice24h":"0.04478","turnover24h":"66023.0267354","volume24h":"1404049.74","usdIndexPrice":"0.045381"},{"symbol":"FIGHTUSDT","bid1Price":"0.004059","bid1Size":"11450","ask1Price":"0.004065","ask1Size":"120125","lastPrice":"0.004062","prevPrice24h":"0.004004","price24hPcnt":"0.0145","highPrice24h":"0.004241","lowPrice24h":"0.003659","turnover24h":"193575.9962473","volume24h":"49170934.5","usdIndexPrice":"0.00405592"},{"symbol":"NFTUSDT","bid1Price":"0.0000002328","bid1Size":"54910812","ask1Price":"0.0000002343","ask1Size":"87953387","lastPrice":"0.0000002342","prevPrice24h":"0.0000002371","price24hPcnt":"-0.0122","highPrice24h":"0.0000002373","lowPrice24h":"0.0000002274","turnover24h":"6547.2345142717","volume24h":"28022778587","usdIndexPrice":"0.000000233796"},{"symbol":"JUPUSDC","bid1Price":"0.2535","bid1Size":"15779","ask1Price":"0.2562","ask1Size":"45","lastPrice":"0.257","prevPrice24h":"0.2714","price24hPcnt":"-0.0531","highPrice24h":"0.2841","lowPrice24h":"0.2373","turnover24h":"7253.8508","volume24h":"28202.7","usdIndexPrice":"0.254451"},{"symbol":"ATOMUSDT","bid1Price":"1.528","bid1Size":"889.42","ask1Price":"1.53","ask1Size":"3355.35","lastPrice":"1.53","prevPrice24h":"1.622","price24hPcnt":"-0.0567","highPrice24h":"1.641","lowPrice24h":"1.434","turnover24h":"1511693.89894","volume24h":"994866.07","usdIndexPrice":"1.526684"},{"symbol":"AXLUSDT","bid1Price":"0.04368","bid1Size":"2828.91","ask1Price":"0.04375","ask1Size":"3132.88","lastPrice":"0.04372","prevPrice24h":"0.04623","price24hPcnt":"-0.0543","highPrice24h":"0.04804","lowPrice24h":"0.041","turnover24h":"227382.5160719","volume24h":"5175870.65","usdIndexPrice":"0.0437151"},{"symbol":"ENSOUSDT","bid1Price":"0.5959","bid1Size":"71.87","ask1Price":"0.5964","ask1Size":"16.78","lastPrice":"0.5955","prevPrice24h":"0.6193","price24hPcnt":"-0.0384","highPrice24h":"0.6393","lowPrice24h":"0.5496","turnover24h":"274823.013552","volume24h":"469372.49","usdIndexPrice":"0.595426"},{"symbol":"PENGUUSDT","bid1Price":"0.007258","bid1Size":"5236","ask1Price":"0.00726","ask1Size":"1034","lastPrice":"0.007259","prevPrice24h":"0.007699","price24hPcnt":"-0.0572","highPrice24h":"0.008236","lowPrice24h":"0.006633","turnover24h":"5324662.988523","volume24h":"746052732","usdIndexPrice":"0.00724193"},{"symbol":"PROVEUSDT","bid1Price":"0.194","bid1Size":"102.8","ask1Price":"0.1943","ask1Size":"168","lastPrice":"0.1941","prevPrice24h":"0.1959","price24hPcnt":"-0.0092","highPrice24h":"0.2062","lowPrice24h":"0.1654","turnover24h":"463089.34095","volume24h":"2544709.9","usdIndexPrice":"0.194522"},{"symbol":"LTCUSDC","bid1Price":"55.29","bid1Size":"9.04654","ask1Price":"55.37","ask1Size":"4.71759","lastPrice":"54.95","prevPrice24h":"58.06","price24hPcnt":"-0.0536","highPrice24h":"58.84","lowPrice24h":"52.8","turnover24h":"211272.6532857","volume24h":"3809.34148","usdIndexPrice":"55.285794"},{"symbol":"AVAUSDT","bid1Price":"0.3113","bid1Size":"158.34","ask1Price":"0.3121","ask1Size":"2472.8","lastPrice":"0.3116","prevPrice24h":"0.3308","price24hPcnt":"-0.0580","highPrice24h":"0.3421","lowPrice24h":"0.2616","turnover24h":"956668.402606","volume24h":"3335158.3","usdIndexPrice":"0.312288"},{"symbol":"WCTUSDT","bid1Price":"0.03309","bid1Size":"2782.5","ask1Price":"0.03313","ask1Size":"1508.3","lastPrice":"0.03312","prevPrice24h":"0.03555","price24hPcnt":"-0.0684","highPrice24h":"0.03722","lowPrice24h":"0.03102","turnover24h":"238957.853057","volume24h":"7003467.6","usdIndexPrice":"0.0330953"},{"symbol":"ONDOUSDT","bid1Price":"0.3922","bid1Size":"203.85","ask1Price":"0.3923","ask1Size":"3392.69","lastPrice":"0.3922","prevPrice24h":"0.412","price24hPcnt":"-0.0481","highPrice24h":"0.4358","lowPrice24h":"0.3609","turnover24h":"14583041.5212238","volume24h":"37460243.61","usdIndexPrice":"0.391765"},{"symbol":"METUSDC","bid1Price":"0.2818","bid1Size":"325.4","ask1Price":"0.2838","ask1Size":"25.8","lastPrice":"0.2814","prevPrice24h":"0.2939","price24hPcnt":"-0.0425","highPrice24h":"0.3071","lowPrice24h":"0.2617","turnover24h":"21204.39758","volume24h":"75415.9","usdIndexPrice":"0.281779"},{"symbol":"NEWTUSDT","bid1Price":"0.04304","bid1Size":"2407.6","ask1Price":"0.04309","ask1Size":"232.4","lastPrice":"0.04306","prevPrice24h":"0.04368","price24hPcnt":"-0.0142","highPrice24h":"0.05066","lowPrice24h":"0.04013","turnover24h":"385968.751381","volume24h":"8498330","usdIndexPrice":"0.0429823"},{"symbol":"DOTUSDT","bid1Price":"0.9473","bid1Size":"5.466","ask1Price":"0.9475","ask1Size":"60.01","lastPrice":"0.947","prevPrice24h":"0.9816","price24hPcnt":"-0.0352","highPrice24h":"1.0242","lowPrice24h":"0.8688","turnover24h":"3398297.4208341","volume24h":"3661853.498","usdIndexPrice":"0.945695"},{"symbol":"TNSRUSDT","bid1Price":"0.02832","bid1Size":"932.06","ask1Price":"0.02838","ask1Size":"400","lastPrice":"0.02835","prevPrice24h":"0.02986","price24hPcnt":"-0.0506","highPrice24h":"0.03081","lowPrice24h":"0.02574","turnover24h":"120798.9533136","volume24h":"4316105.62","usdIndexPrice":"0.0282879"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"388084","ask1Price":"0.00196","ask1Size":"334726","lastPrice":"0.001949","prevPrice24h":"0.001952","price24hPcnt":"-0.0015","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"2034.434394","volume24h":"1012563","usdIndexPrice":"0.00194632"},{"symbol":"KCSUSDT","bid1Price":"7.056","bid1Size":"9.4","ask1Price":"7.089","ask1Size":"109.42","lastPrice":"7.089","prevPrice24h":"7.469","price24hPcnt":"-0.0509","highPrice24h":"7.531","lowPrice24h":"7.039","turnover24h":"50906.4262","volume24h":"7030.23","usdIndexPrice":"7.065378"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003253","bid1Size":"384083576586","ask1Price":"0.0000000003258","ask1Size":"1106160700568","lastPrice":"0.0000000003253","prevPrice24h":"0.000000000345","price24hPcnt":"-0.0571","highPrice24h":"0.0000000003522","lowPrice24h":"0.0000000003134","turnover24h":"46516.8134571442509","volume24h":"140369220358180","usdIndexPrice":"0.000000000326"},{"symbol":"SONICUSDT","bid1Price":"0.02058","bid1Size":"1464.5","ask1Price":"0.02063","ask1Size":"1113.5","lastPrice":"0.02057","prevPrice24h":"0.02223","price24hPcnt":"-0.0747","highPrice24h":"0.02295","lowPrice24h":"0.01941","turnover24h":"80757.117149","volume24h":"3826841.2","usdIndexPrice":"0.0205854"},{"symbol":"BBSOLUSDC","bid1Price":"113.55","bid1Size":"10.7657","ask1Price":"113.66","ask1Size":"0.4952","lastPrice":"113.55","prevPrice24h":"117.78","price24hPcnt":"-0.0359","highPrice24h":"121.01","lowPrice24h":"108.49","turnover24h":"1841146.748267","volume24h":"16237.3415","usdIndexPrice":"113.623564"},{"symbol":"AAVEUSDT","bid1Price":"125.68","bid1Size":"0.1302","ask1Price":"125.71","ask1Size":"0.0868","lastPrice":"125.76","prevPrice24h":"132.9","price24hPcnt":"-0.0537","highPrice24h":"137.98","lowPrice24h":"114.99","turnover24h":"23788268.047818","volume24h":"191873.0591","usdIndexPrice":"125.634075"},{"symbol":"DATAUSDT","bid1Price":"0.1301","bid1Size":"4694.6","ask1Price":"0.1302","ask1Size":"2447.4","lastPrice":"0.1301","prevPrice24h":"0.1359","price24hPcnt":"-0.0427","highPrice24h":"0.1428","lowPrice24h":"0.1264","turnover24h":"6679467.15308","volume24h":"50251892.8","usdIndexPrice":"0.12989"},{"symbol":"ONDOUSDC","bid1Price":"0.3893","bid1Size":"10490","ask1Price":"0.3922","ask1Size":"1440.52","lastPrice":"0.3906","prevPrice24h":"0.4124","price24hPcnt":"-0.0529","highPrice24h":"0.4348","lowPrice24h":"0.3609","turnover24h":"124195.4391384","volume24h":"323974.29","usdIndexPrice":"0.391765"},{"symbol":"CYBERUSDT","bid1Price":"0.2691","bid1Size":"396.21","ask1Price":"0.2696","ask1Size":"63.75","lastPrice":"0.2694","prevPrice24h":"0.2935","price24hPcnt":"-0.0821","highPrice24h":"0.3044","lowPrice24h":"0.234","turnover24h":"471425.57493","volume24h":"1749113.5","usdIndexPrice":"0.269335"},{"symbol":"CRVUSDC","bid1Price":"0.2862","bid1Size":"131.9","ask1Price":"0.2875","ask1Size":"131.9","lastPrice":"0.2863","prevPrice24h":"0.3268","price24hPcnt":"-0.1239","highPrice24h":"0.3368","lowPrice24h":"0.2653","turnover24h":"69832.10593","volume24h":"238243.9","usdIndexPrice":"0.286742"},{"symbol":"SATSUSDT","bid1Price":"0.000000009403","bid1Size":"836431227","ask1Price":"0.00000000942","ask1Size":"836431227","lastPrice":"0.000000009408","prevPrice24h":"0.000000010033","price24hPcnt":"-0.0623","highPrice24h":"0.000000010316","lowPrice24h":"0.000000008631","turnover24h":"27669.75587196309","volume24h":"2932137363594.8","usdIndexPrice":"0.000000009399"},{"symbol":"ZILUSDT","bid1Price":"0.0023","bid1Size":"935.2","ask1Price":"0.002334","ask1Size":"5696.1","lastPrice":"0.00231","prevPrice24h":"0.00234","price24hPcnt":"-0.0128","highPrice24h":"0.002487","lowPrice24h":"0.00231","turnover24h":"1113.1263587","volume24h":"473371.6","usdIndexPrice":"0.00193785"},{"symbol":"GUSDT","bid1Price":"0.003239","bid1Size":"107591","ask1Price":"0.003244","ask1Size":"7547","lastPrice":"0.003237","prevPrice24h":"0.003629","price24hPcnt":"-0.1080","highPrice24h":"0.003747","lowPrice24h":"0.002841","turnover24h":"322512.445164","volume24h":"102918494","usdIndexPrice":"0.00324399"},{"symbol":"JUVUSDT","bid1Price":"0.2651","bid1Size":"473.76","ask1Price":"0.2655","ask1Size":"686.8","lastPrice":"0.2644","prevPrice24h":"0.2749","price24hPcnt":"-0.0382","highPrice24h":"0.2809","lowPrice24h":"0.2512","turnover24h":"20326.767303","volume24h":"76303.15","usdIndexPrice":"0.264977"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001058","bid1Size":"3541336","ask1Price":"0.000106","ask1Size":"499101","lastPrice":"0.000106","prevPrice24h":"0.0001068","price24hPcnt":"-0.0075","highPrice24h":"0.0001109","lowPrice24h":"0.0000981","turnover24h":"203631.6663114","volume24h":"1966724556","usdIndexPrice":"0.000105792"},{"symbol":"ADAUSDT","bid1Price":"0.1932","bid1Size":"46509.87","ask1Price":"0.1933","ask1Size":"77.66","lastPrice":"0.1933","prevPrice24h":"0.2001","price24hPcnt":"-0.0340","highPrice24h":"0.2086","lowPrice24h":"0.1822","turnover24h":"8013691.431652","volume24h":"41875582.58","usdIndexPrice":"0.192948"},{"symbol":"WLDUSDC","bid1Price":"0.4017","bid1Size":"231.96","ask1Price":"0.402","ask1Size":"427.48","lastPrice":"0.4019","prevPrice24h":"0.4177","price24hPcnt":"-0.0378","highPrice24h":"0.4438","lowPrice24h":"0.3593","turnover24h":"804908.316914","volume24h":"2035648.24","usdIndexPrice":"0.401882"},{"symbol":"ATOMUSDC","bid1Price":"1.503","bid1Size":"42.14","ask1Price":"1.542","ask1Size":"43.68","lastPrice":"1.51","prevPrice24h":"1.618","price24hPcnt":"-0.0667","highPrice24h":"1.635","lowPrice24h":"1.449","turnover24h":"2412.05382","volume24h":"1567.56","usdIndexPrice":"1.526684"},{"symbol":"AEVOUSDT","bid1Price":"0.02098","bid1Size":"427.62","ask1Price":"0.021","ask1Size":"427.62","lastPrice":"0.02098","prevPrice24h":"0.02192","price24hPcnt":"-0.0429","highPrice24h":"0.02252","lowPrice24h":"0.01925","turnover24h":"58856.0326591","volume24h":"2875698.63","usdIndexPrice":"0.0209527"},{"symbol":"EIGENUSDC","bid1Price":"0.1731","bid1Size":"231.6","ask1Price":"0.1732","ask1Size":"45.5","lastPrice":"0.1733","prevPrice24h":"0.1962","price24hPcnt":"-0.1167","highPrice24h":"0.21","lowPrice24h":"0.1589","turnover24h":"14207.40474","volume24h":"80010","usdIndexPrice":"0.173311"},{"symbol":"ARXUSDT","bid1Price":"0.2271","bid1Size":"334.7","ask1Price":"0.2273","ask1Size":"34.7","lastPrice":"0.2275","prevPrice24h":"0.2405","price24hPcnt":"-0.0541","highPrice24h":"0.2477","lowPrice24h":"0.2208","turnover24h":"849618.133806","volume24h":"3629349.2","usdIndexPrice":"0.226908"},{"symbol":"IMXUSDT","bid1Price":"0.1205","bid1Size":"2696.88","ask1Price":"0.1208","ask1Size":"3622.76","lastPrice":"0.1206","prevPrice24h":"0.1363","price24hPcnt":"-0.1152","highPrice24h":"0.1425","lowPrice24h":"0.107","turnover24h":"630430.303138","volume24h":"5409197.09","usdIndexPrice":"0.12056"},{"symbol":"MANAUSDC","bid1Price":"0.0724","bid1Size":"7617.31","ask1Price":"0.07373","ask1Size":"1533.96","lastPrice":"0.07118","prevPrice24h":"0.0753","price24hPcnt":"-0.0547","highPrice24h":"0.0785","lowPrice24h":"0.0701","turnover24h":"844.3242892","volume24h":"11951.95","usdIndexPrice":"0.0729776"},{"symbol":"ACHUSDT","bid1Price":"0.00472","bid1Size":"24836.6","ask1Price":"0.00473","ask1Size":"88888.8","lastPrice":"0.004729","prevPrice24h":"0.00494","price24hPcnt":"-0.0427","highPrice24h":"0.005082","lowPrice24h":"0.004461","turnover24h":"188767.0598898","volume24h":"40301360.1","usdIndexPrice":"0.00472698"},{"symbol":"POLUSDC","bid1Price":"0.09133","bid1Size":"22.9","ask1Price":"0.09205","ask1Size":"2729.1","lastPrice":"0.09165","prevPrice24h":"0.09179","price24hPcnt":"-0.0015","highPrice24h":"0.09441","lowPrice24h":"0.083","turnover24h":"19176.775542","volume24h":"214911.7","usdIndexPrice":"0.0919357"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"2095.5","price24hPcnt":"-0.0666","highPrice24h":"2121.13","lowPrice24h":"1953.07","turnover24h":"91328.8835207","volume24h":"44.12112"},{"symbol":"OPGUSDT","bid1Price":"0.1222","bid1Size":"734.5","ask1Price":"0.1224","ask1Size":"817.4","lastPrice":"0.1226","prevPrice24h":"0.1194","price24hPcnt":"0.0268","highPrice24h":"0.1261","lowPrice24h":"0.1094","turnover24h":"399754.62042","volume24h":"3431163","usdIndexPrice":"0.1223"},{"symbol":"SKRUSDT","bid1Price":"0.013318","bid1Size":"32096.5","ask1Price":"0.013337","ask1Size":"937.4","lastPrice":"0.013326","prevPrice24h":"0.014216","price24hPcnt":"-0.0626","highPrice24h":"0.014716","lowPrice24h":"0.012509","turnover24h":"470551.161503","volume24h":"35263468.8","usdIndexPrice":"0.0133146"},{"symbol":"LTCEUR","bid1Price":"49.37","bid1Size":"5.42176","ask1Price":"49.45","ask1Size":"5.42176","lastPrice":"49.43","prevPrice24h":"51.41","price24hPcnt":"-0.0385","highPrice24h":"52.58","lowPrice24h":"47.34","turnover24h":"124354.4654053","volume24h":"2501.13233"},{"symbol":"CGPTUSDT","bid1Price":"0.01917","bid1Size":"1575.7","ask1Price":"0.01923","ask1Size":"4529.23","lastPrice":"0.01918","prevPrice24h":"0.02004","price24hPcnt":"-0.0429","highPrice24h":"0.02061","lowPrice24h":"0.01866","turnover24h":"83241.796968","volume24h":"4272650.46","usdIndexPrice":"0.0191533"},{"symbol":"ETHAED","bid1Price":"8201.28","bid1Size":"0.00477","ask1Price":"8201.31","ask1Size":"2.69527","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDT","bid1Price":"0.0007134","bid1Size":"53822","ask1Price":"0.0007189","ask1Size":"17326","lastPrice":"0.0007172","prevPrice24h":"0.0007134","price24hPcnt":"0.0053","highPrice24h":"0.000765","lowPrice24h":"0.0006712","turnover24h":"180050.7451731","volume24h":"252362842","usdIndexPrice":"0.000714853"},{"symbol":"BOBAUSDT","bid1Price":"0.01828","bid1Size":"1807.43","ask1Price":"0.01836","ask1Size":"7500","lastPrice":"0.01838","prevPrice24h":"0.01918","price24hPcnt":"-0.0417","highPrice24h":"0.01979","lowPrice24h":"0.01829","turnover24h":"29259.3973934","volume24h":"1558731.56","usdIndexPrice":"0.0183327"},{"symbol":"KUBUSDT","bid1Price":"0.5493","bid1Size":"20.03","ask1Price":"0.5511","ask1Size":"19.96","lastPrice":"0.5505","prevPrice24h":"0.5633","price24hPcnt":"-0.0227","highPrice24h":"0.5738","lowPrice24h":"0.5505","turnover24h":"14838.263234","volume24h":"26555.22","usdIndexPrice":"0.549743"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002319","bid1Size":"172488141","ask1Price":"0.0000235","ask1Size":"144100","lastPrice":"0.00002302","prevPrice24h":"0.00002418","price24hPcnt":"-0.0480","highPrice24h":"0.00002498","lowPrice24h":"0.00002146","turnover24h":"1783.45221919","volume24h":"77925520","usdIndexPrice":"0.0000234675"},{"symbol":"WBTCUSDT","bid1Price":"77195.7","bid1Size":"0.038473","ask1Price":"77526.1","ask1Size":"0.001244","lastPrice":"77145.5","prevPrice24h":"79921","price24hPcnt":"-0.0347","highPrice24h":"81803.7","lowPrice24h":"76269.2","turnover24h":"150368.1649423","volume24h":"1.919887","usdIndexPrice":"77413.058776"},{"symbol":"TWTUSDT","bid1Price":"0.4175","bid1Size":"984.18","ask1Price":"0.4181","ask1Size":"178.62","lastPrice":"0.4169","prevPrice24h":"0.4442","price24hPcnt":"-0.0615","highPrice24h":"0.4701","lowPrice24h":"0.3928","turnover24h":"1304821.605242","volume24h":"3076901.1","usdIndexPrice":"0.41704"},{"symbol":"METHUSDT","bid1Price":"2454.75","bid1Size":"0.02191","ask1Price":"2479.01","ask1Size":"0.0085","lastPrice":"2470.93","prevPrice24h":"2561.22","price24hPcnt":"-0.0353","highPrice24h":"2613.32","lowPrice24h":"2391.52","turnover24h":"146377.2113176","volume24h":"59.48108","usdIndexPrice":"2466.701234"},{"symbol":"GLMRUSDT","bid1Price":"0.007838","bid1Size":"22704.76","ask1Price":"0.007849","ask1Size":"27562.3","lastPrice":"0.007826","prevPrice24h":"0.008527","price24hPcnt":"-0.0822","highPrice24h":"0.00894","lowPrice24h":"0.007491","turnover24h":"402554.41791075","volume24h":"49561713.09","usdIndexPrice":"0.00783107"},{"symbol":"SQDUSDT","bid1Price":"0.01873","bid1Size":"657.64","ask1Price":"0.01876","ask1Size":"657.64","lastPrice":"0.01872","prevPrice24h":"0.02014","price24hPcnt":"-0.0705","highPrice24h":"0.02082","lowPrice24h":"0.01785","turnover24h":"107781.2481768","volume24h":"5667539.78","usdIndexPrice":"0.018692"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"18959.23","ask1Price":"0.9991","ask1Size":"197302.05","lastPrice":"0.9991","prevPrice24h":"1.0001","price24hPcnt":"-0.0010","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"35566308.747038","volume24h":"35593885.7","usdIndexPrice":"0.997832"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"2132398.24","ask1Price":"1.0013","ask1Size":"133210","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0022","lowPrice24h":"0.9958","turnover24h":"65802395.88844","volume24h":"65729438.76","usdIndexPrice":"0.999974"},{"symbol":"2ZUSDT","bid1Price":"0.02654","bid1Size":"3719.5","ask1Price":"0.02659","ask1Size":"8738.9","lastPrice":"0.02657","prevPrice24h":"0.02761","price24hPcnt":"-0.0377","highPrice24h":"0.02913","lowPrice24h":"0.02469","turnover24h":"247586.95716","volume24h":"9340961.4","usdIndexPrice":"0.0265308"},{"symbol":"SOSOUSDT","bid1Price":"0.3081","bid1Size":"79.61","ask1Price":"0.3083","ask1Size":"29.35","lastPrice":"0.3081","prevPrice24h":"0.3019","price24hPcnt":"0.0205","highPrice24h":"0.3116","lowPrice24h":"0.2887","turnover24h":"285364.924769","volume24h":"947820.64","usdIndexPrice":"0.307627"},{"symbol":"DRIFTUSDT","bid1Price":"0.01292","bid1Size":"2261.07","ask1Price":"0.01294","ask1Size":"13921.06","lastPrice":"0.01289","prevPrice24h":"0.01391","price24hPcnt":"-0.0733","highPrice24h":"0.01451","lowPrice24h":"0.0122","turnover24h":"234921.5080572","volume24h":"18025560.27","usdIndexPrice":"0.0128653"},{"symbol":"UNIUSDC","bid1Price":"6.906","bid1Size":"73.4","ask1Price":"6.917","ask1Size":"306.1","lastPrice":"6.927","prevPrice24h":"7.214","price24hPcnt":"-0.0398","highPrice24h":"7.45","lowPrice24h":"6.259","turnover24h":"274130.70338","volume24h":"41131.69","usdIndexPrice":"6.918548"},{"symbol":"ENAEUR","bid1Price":"0.1674","bid1Size":"1598.3","ask1Price":"0.17293","ask1Size":"688.6","lastPrice":"0.16698","prevPrice24h":"0.18118","price24hPcnt":"-0.0784","highPrice24h":"0.1944","lowPrice24h":"0.14857","turnover24h":"482769.330485","volume24h":"2932144.3"},{"symbol":"SEIUSDC","bid1Price":"0.0486","bid1Size":"162.03","ask1Price":"0.04862","ask1Size":"161.96","lastPrice":"0.04857","prevPrice24h":"0.05155","price24hPcnt":"-0.0578","highPrice24h":"0.05388","lowPrice24h":"0.04514","turnover24h":"22453.0413609","volume24h":"465233.67","usdIndexPrice":"0.0485724"},{"symbol":"DOODUSDT","bid1Price":"0.001988","bid1Size":"128144.3","ask1Price":"0.001991","ask1Size":"47584.8","lastPrice":"0.001987","prevPrice24h":"0.001787","price24hPcnt":"0.1119","highPrice24h":"0.002143","lowPrice24h":"0.001708","turnover24h":"1567188.8979165","volume24h":"822602443.1","usdIndexPrice":"0.00198441"},{"symbol":"DYDXUSDC","bid1Price":"0.09882","bid1Size":"183.3","ask1Price":"0.10527","ask1Size":"125.1","lastPrice":"0.10405","prevPrice24h":"0.10819","price24hPcnt":"-0.0383","highPrice24h":"0.1133","lowPrice24h":"0.102","turnover24h":"1039.118031","volume24h":"9725.1","usdIndexPrice":"0.103893"},{"symbol":"SCUSDT","bid1Price":"0.0007629","bid1Size":"10000","ask1Price":"0.0007639","ask1Size":"10000","lastPrice":"0.0007637","prevPrice24h":"0.0007968","price24hPcnt":"-0.0415","highPrice24h":"0.000802","lowPrice24h":"0.0007261","turnover24h":"16300.25052527","volume24h":"21050628.6","usdIndexPrice":"0.000761428"},{"symbol":"CELOUSDT","bid1Price":"0.0716","bid1Size":"1000.09","ask1Price":"0.07163","ask1Size":"1288.32","lastPrice":"0.07166","prevPrice24h":"0.08085","price24hPcnt":"-0.1137","highPrice24h":"0.08316","lowPrice24h":"0.06829","turnover24h":"459702.7308714","volume24h":"6236238.79","usdIndexPrice":"0.0715227"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004285","bid1Size":"51168","ask1Price":"0.0004294","ask1Size":"137110","lastPrice":"0.0004287","prevPrice24h":"0.0004497","price24hPcnt":"-0.0467","highPrice24h":"0.0004511","lowPrice24h":"0.000423","turnover24h":"364604.8927131","volume24h":"829659394","usdIndexPrice":"0.000429525"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1044","ask1Size":"0.19354","lastPrice":"1.1044","prevPrice24h":"1.0997","price24hPcnt":"0.0043","highPrice24h":"1.1089","lowPrice24h":"1.0987","turnover24h":"18.32647066","volume24h":"16.62637"},{"symbol":"BTCRLUSD","bid1Price":"77408.4","bid1Size":"3.875549","ask1Price":"77424.7","ask1Size":"3.874733","lastPrice":"77360.7","prevPrice24h":"80200.1","price24hPcnt":"-0.0354","highPrice24h":"81645.1","lowPrice24h":"76356.3","turnover24h":"9588581.2928668","volume24h":"122.742707"},{"symbol":"C98USDT","bid1Price":"0.01297","bid1Size":"2251.74","ask1Price":"0.013","ask1Size":"2262.19","lastPrice":"0.01301","prevPrice24h":"0.01414","price24hPcnt":"-0.0799","highPrice24h":"0.0146","lowPrice24h":"0.01221","turnover24h":"93349.5982066","volume24h":"7150159.52","usdIndexPrice":"0.0129797"},{"symbol":"BBSOLUSDT","bid1Price":"113.57","bid1Size":"0.5","ask1Price":"113.9","ask1Size":"0.4957","lastPrice":"113.78","prevPrice24h":"117.95","price24hPcnt":"-0.0354","highPrice24h":"121.05","lowPrice24h":"108.45","turnover24h":"1397433.200197","volume24h":"12235.346","usdIndexPrice":"113.623564"},{"symbol":"USDTAED","bid1Price":"3.666","bid1Size":"131479.9","ask1Price":"3.667","ask1Size":"314773.8","lastPrice":"3.666","prevPrice24h":"3.669","price24hPcnt":"-0.0008","highPrice24h":"3.669","lowPrice24h":"3.662","turnover24h":"323966.5982","volume24h":"88355.7"},{"symbol":"BTCUSDC","bid1Price":"77437.1","bid1Size":"0.025776","ask1Price":"77437.2","ask1Size":"0.022794","lastPrice":"77423.6","prevPrice24h":"80025.9","price24hPcnt":"-0.0325","highPrice24h":"81900","lowPrice24h":"76373.7","turnover24h":"75477498.799978","volume24h":"954.506151","usdIndexPrice":"77422.398505"},{"symbol":"SUSDC","bid1Price":"0.04141","bid1Size":"470.8","ask1Price":"0.04216","ask1Size":"470.8","lastPrice":"0.04243","prevPrice24h":"0.04496","price24hPcnt":"-0.0563","highPrice24h":"0.04496","lowPrice24h":"0.03935","turnover24h":"648.369604","volume24h":"15476.6","usdIndexPrice":"0.0416834"},{"symbol":"RENDERUSDT","bid1Price":"1.56","bid1Size":"117.98","ask1Price":"1.562","ask1Size":"350.84","lastPrice":"1.56","prevPrice24h":"1.648","price24hPcnt":"-0.0534","highPrice24h":"1.719","lowPrice24h":"1.452","turnover24h":"1380270.27599","volume24h":"876573.27","usdIndexPrice":"1.557337"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"11.98","ask1Price":"1.0022","ask1Size":"3869.22","lastPrice":"1.0022","prevPrice24h":"1.001","price24hPcnt":"0.0012","highPrice24h":"1.0022","lowPrice24h":"1.0006","turnover24h":"468644.406989","volume24h":"467841.55"},{"symbol":"BTTUSDT","bid1Price":"0.0000003526","bid1Size":"151828221","ask1Price":"0.0000003535","ask1Size":"92441056","lastPrice":"0.0000003533","prevPrice24h":"0.0000003613","price24hPcnt":"-0.0221","highPrice24h":"0.0000003662","lowPrice24h":"0.0000003519","turnover24h":"100292.283260026","volume24h":"278564684899","usdIndexPrice":"0.000000355781"},{"symbol":"PSGUSDT","bid1Price":"0.3857","bid1Size":"139.39","ask1Price":"0.3865","ask1Size":"28","lastPrice":"0.3866","prevPrice24h":"0.406","price24hPcnt":"-0.0478","highPrice24h":"0.4091","lowPrice24h":"0.366","turnover24h":"50567.722601","volume24h":"130323.78","usdIndexPrice":"0.385079"},{"symbol":"BTCAED","bid1Price":"284452.6","bid1Size":"0.000124","ask1Price":"284452.8","ask1Size":"0.130106","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"AIOZUSDT","bid1Price":"0.09186","bid1Size":"109.47","ask1Price":"0.09212","ask1Size":"1290.81","lastPrice":"0.09212","prevPrice24h":"0.09498","price24hPcnt":"-0.0301","highPrice24h":"0.10113","lowPrice24h":"0.08917","turnover24h":"104110.9382267","volume24h":"1100946.02","usdIndexPrice":"0.0915098"},{"symbol":"ETHFIUSDT","bid1Price":"0.6085","bid1Size":"99.67","ask1Price":"0.609","ask1Size":"99.67","lastPrice":"0.608","prevPrice24h":"0.6572","price24hPcnt":"-0.0749","highPrice24h":"0.6908","lowPrice24h":"0.5658","turnover24h":"2705035.179442","volume24h":"4522912.48","usdIndexPrice":"0.607937"},{"symbol":"LDOUSDT","bid1Price":"0.336","bid1Size":"1236.52","ask1Price":"0.3362","ask1Size":"3455.85","lastPrice":"0.3362","prevPrice24h":"0.3691","price24hPcnt":"-0.0891","highPrice24h":"0.3814","lowPrice24h":"0.309","turnover24h":"6106296.31444","volume24h":"18548553.12","usdIndexPrice":"0.335282"},{"symbol":"TAIKOUSDT","bid1Price":"0.07453","bid1Size":"134.11","ask1Price":"0.07459","ask1Size":"343.33","lastPrice":"0.07455","prevPrice24h":"0.07595","price24hPcnt":"-0.0184","highPrice24h":"0.08124","lowPrice24h":"0.0709","turnover24h":"238137.9154515","volume24h":"3158032.4","usdIndexPrice":"0.0744956"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04765","ask1Price":"9710","ask1Size":"0.04715","lastPrice":"8736","prevPrice24h":"9179","price24hPcnt":"-0.0483","highPrice24h":"9324","lowPrice24h":"8550","turnover24h":"40030.47089","volume24h":"4.56296"},{"symbol":"GMTUSDT","bid1Price":"0.006516","bid1Size":"84319.93","ask1Price":"0.006533","ask1Size":"44178.62","lastPrice":"0.006535","prevPrice24h":"0.006932","price24hPcnt":"-0.0573","highPrice24h":"0.007144","lowPrice24h":"0.006166","turnover24h":"88985.78154083","volume24h":"13385571.99","usdIndexPrice":"0.00652325"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001096","bid1Size":"75931","ask1Price":"0.0001099","ask1Size":"174770","lastPrice":"0.0001098","prevPrice24h":"0.0001171","price24hPcnt":"-0.0623","highPrice24h":"0.000119","lowPrice24h":"0.0001039","turnover24h":"28540.3128714","volume24h":"254547248","usdIndexPrice":"0.000109665"},{"symbol":"BLENDUSDT","bid1Price":"0.05091","bid1Size":"1336","ask1Price":"0.05098","ask1Size":"1004.4","lastPrice":"0.051","prevPrice24h":"0.05672","price24hPcnt":"-0.1008","highPrice24h":"0.05726","lowPrice24h":"0.04982","turnover24h":"1245816.7516","volume24h":"23430587.7","usdIndexPrice":"0.0509239"},{"symbol":"USDTBRL","bid1Price":"5.408","bid1Size":"314.3","ask1Price":"5.41","ask1Size":"15","lastPrice":"5.41","prevPrice24h":"5.3497","price24hPcnt":"0.0113","highPrice24h":"5.499","lowPrice24h":"5.3029","turnover24h":"6073668.67007","volume24h":"1125510.6"},{"symbol":"MOCAUSDT","bid1Price":"0.00812","bid1Size":"66687.24","ask1Price":"0.008131","ask1Size":"7864.41","lastPrice":"0.008121","prevPrice24h":"0.008507","price24hPcnt":"-0.0454","highPrice24h":"0.008759","lowPrice24h":"0.007745","turnover24h":"264669.08551219","volume24h":"32421202.17","usdIndexPrice":"0.00811113"},{"symbol":"LITUSDT","bid1Price":"2.7943","bid1Size":"71.12","ask1Price":"2.7965","ask1Size":"71.09","lastPrice":"2.7957","prevPrice24h":"2.9823","price24hPcnt":"-0.0626","highPrice24h":"3.3587","lowPrice24h":"2.5911","turnover24h":"34841501.89306","volume24h":"11685461.37","usdIndexPrice":"2.790642"},{"symbol":"BARDUSDT","bid1Price":"0.1071","bid1Size":"2531.4","ask1Price":"0.1073","ask1Size":"86.8","lastPrice":"0.1074","prevPrice24h":"0.1103","price24hPcnt":"-0.0263","highPrice24h":"0.116","lowPrice24h":"0.1009","turnover24h":"88288.16","volume24h":"819652.5","usdIndexPrice":"0.107274"},{"symbol":"BSBUSDT","bid1Price":"0.0988","bid1Size":"4837.5","ask1Price":"0.099","ask1Size":"10475.3","lastPrice":"0.0986","prevPrice24h":"0.0999","price24hPcnt":"-0.0130","highPrice24h":"0.1012","lowPrice24h":"0.0935","turnover24h":"1162568.96916","volume24h":"11964032.1","usdIndexPrice":"0.0986425"},{"symbol":"SPXUSDT","bid1Price":"0.3542","bid1Size":"380.4","ask1Price":"0.3545","ask1Size":"174.5","lastPrice":"0.3546","prevPrice24h":"0.3938","price24hPcnt":"-0.0995","highPrice24h":"0.4032","lowPrice24h":"0.3362","turnover24h":"1817719.36663","volume24h":"4959706.5","usdIndexPrice":"0.354143"},{"symbol":"KMNOUSDT","bid1Price":"0.03345","bid1Size":"986.03","ask1Price":"0.03348","ask1Size":"299.3","lastPrice":"0.03345","prevPrice24h":"0.03721","price24hPcnt":"-0.1010","highPrice24h":"0.03809","lowPrice24h":"0.03318","turnover24h":"418125.832381","volume24h":"11873498.38","usdIndexPrice":"0.0334118"},{"symbol":"POLUSDT","bid1Price":"0.09195","bid1Size":"704.3","ask1Price":"0.09197","ask1Size":"652.1","lastPrice":"0.09196","prevPrice24h":"0.09203","price24hPcnt":"-0.0008","highPrice24h":"0.09489","lowPrice24h":"0.08311","turnover24h":"3714877.781582","volume24h":"41753787.4","usdIndexPrice":"0.0919338"},{"symbol":"GOOGLXUSDT","bid1Price":"282.2","bid1Size":"1.493","ask1Price":"282.27","ask1Size":"1.808","lastPrice":"282.18","prevPrice24h":"289.88","price24hPcnt":"-0.0266","highPrice24h":"290.47","lowPrice24h":"279.15","turnover24h":"1463194.88527","volume24h":"5133.271","usdIndexPrice":"281.728651"},{"symbol":"DOGSUSDC","bid1Price":"0.00003145","bid1Size":"76782245","ask1Price":"0.0000324","ask1Size":"42387","lastPrice":"0.00003189","prevPrice24h":"0.00003393","price24hPcnt":"-0.0601","highPrice24h":"0.0000356","lowPrice24h":"0.0000294","turnover24h":"279.22606981","volume24h":"9032982","usdIndexPrice":"0.0000320412"},{"symbol":"SAFEUSDT","bid1Price":"0.08673","bid1Size":"251.07","ask1Price":"0.08686","ask1Size":"660.94","lastPrice":"0.08666","prevPrice24h":"0.09992","price24hPcnt":"-0.1327","highPrice24h":"0.10324","lowPrice24h":"0.08","turnover24h":"947575.3412283","volume24h":"10810571.27","usdIndexPrice":"0.0865203"},{"symbol":"BEAMUSDT","bid1Price":"0.004704","bid1Size":"254587.9","ask1Price":"0.00471","ask1Size":"51032.1","lastPrice":"0.0047","prevPrice24h":"0.003379","price24hPcnt":"0.3909","highPrice24h":"0.004753","lowPrice24h":"0.003227","turnover24h":"4405969.62596857","volume24h":"1041273220.19","usdIndexPrice":"0.00470818"},{"symbol":"YBUSDT","bid1Price":"0.06166","bid1Size":"1007.27","ask1Price":"0.06182","ask1Size":"320.81","lastPrice":"0.06159","prevPrice24h":"0.06522","price24hPcnt":"-0.0557","highPrice24h":"0.06663","lowPrice24h":"0.05568","turnover24h":"105653.6476941","volume24h":"1742427.46","usdIndexPrice":"0.0616749"},{"symbol":"MORPHOUSDT","bid1Price":"2.05","bid1Size":"19.7","ask1Price":"2.0513","ask1Size":"29.2","lastPrice":"2.0518","prevPrice24h":"2.1778","price24hPcnt":"-0.0579","highPrice24h":"2.2904","lowPrice24h":"1.9587","turnover24h":"2912558.41517","volume24h":"1412816.6","usdIndexPrice":"2.049822"},{"symbol":"APEXUSDC","bid1Price":"0.2011","bid1Size":"918.87","ask1Price":"0.2017","ask1Size":"1240.38","lastPrice":"0.2023","prevPrice24h":"0.2175","price24hPcnt":"-0.0699","highPrice24h":"0.2206","lowPrice24h":"0.1923","turnover24h":"26073.732524","volume24h":"126754.77","usdIndexPrice":"0.202117"},{"symbol":"ZEREBROUSDT","bid1Price":"0.026","bid1Size":"3238.7","ask1Price":"0.02604","ask1Size":"1995","lastPrice":"0.02604","prevPrice24h":"0.02769","price24hPcnt":"-0.0596","highPrice24h":"0.02867","lowPrice24h":"0.02503","turnover24h":"523597.977794","volume24h":"19641016.1","usdIndexPrice":"0.0260196"},{"symbol":"LRCUSDT","bid1Price":"0.00765","bid1Size":"22837.25","ask1Price":"0.00771","ask1Size":"2781.99","lastPrice":"0.00774","prevPrice24h":"0.00826","price24hPcnt":"-0.0630","highPrice24h":"0.0084","lowPrice24h":"0.00652","turnover24h":"35728.8483738","volume24h":"4783837.07","usdIndexPrice":"0.00767366"},{"symbol":"MNTBTC","bid1Price":"0.000006134","bid1Size":"120","ask1Price":"0.00000614","ask1Size":"10536.02","lastPrice":"0.00000614","prevPrice24h":"0.000006192","price24hPcnt":"-0.0084","highPrice24h":"0.000006238","lowPrice24h":"0.00000598","turnover24h":"4.30223971141","volume24h":"702192.32"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.0000627","bid1Size":"916696","ask1Price":"0.00006301","ask1Size":"1182110","lastPrice":"0.00006295","prevPrice24h":"0.00006732","price24hPcnt":"-0.0649","highPrice24h":"0.00007141","lowPrice24h":"0.000058","turnover24h":"129375.91678803","volume24h":"2031227114","usdIndexPrice":"0.000062898"},{"symbol":"BATUSDT","bid1Price":"0.12862","bid1Size":"3326.58","ask1Price":"0.12879","ask1Size":"536.73","lastPrice":"0.12902","prevPrice24h":"0.13826","price24hPcnt":"-0.0668","highPrice24h":"0.13984","lowPrice24h":"0.12268","turnover24h":"558389.1181885","volume24h":"4313558.41","usdIndexPrice":"0.128672"},{"symbol":"LMWRUSDT","bid1Price":"0.00906","bid1Size":"3174.03","ask1Price":"0.00907","ask1Size":"16623.87","lastPrice":"0.00907","prevPrice24h":"0.00961","price24hPcnt":"-0.0562","highPrice24h":"0.00981","lowPrice24h":"0.00893","turnover24h":"46794.016985","volume24h":"5018858.56","usdIndexPrice":"0.00904647"},{"symbol":"SDUSDT","bid1Price":"0.112","bid1Size":"875.25","ask1Price":"0.1126","ask1Size":"873.64","lastPrice":"0.1121","prevPrice24h":"0.1142","price24hPcnt":"-0.0184","highPrice24h":"0.1176","lowPrice24h":"0.1095","turnover24h":"25937.592506","volume24h":"228839.15","usdIndexPrice":"0.112029"},{"symbol":"GROVEUSDT","bid1Price":"0.007685","bid1Size":"9443.6","ask1Price":"0.00771","ask1Size":"1023","lastPrice":"0.007714","prevPrice24h":"0.009766","price24hPcnt":"-0.2101","highPrice24h":"0.009938","lowPrice24h":"0.007238","turnover24h":"419550.4333427","volume24h":"48890344.8","usdIndexPrice":"0.00762595"},{"symbol":"CFGUSDT","bid1Price":"0.0919","bid1Size":"1709.8","ask1Price":"0.092","ask1Size":"8586.7","lastPrice":"0.0919","prevPrice24h":"0.1034","price24hPcnt":"-0.1112","highPrice24h":"0.1084","lowPrice24h":"0.0793","turnover24h":"1746771.75206","volume24h":"19286965.9","usdIndexPrice":"0.0919584"},{"symbol":"NIGHTUSDT","bid1Price":"0.03831","bid1Size":"1345.6","ask1Price":"0.03832","ask1Size":"336.6","lastPrice":"0.03833","prevPrice24h":"0.03836","price24hPcnt":"-0.0008","highPrice24h":"0.0406","lowPrice24h":"0.03529","turnover24h":"2381667.086538","volume24h":"63645831.8","usdIndexPrice":"0.0382519"},{"symbol":"COOKIEUSDT","bid1Price":"0.008213","bid1Size":"13416.43","ask1Price":"0.008229","ask1Size":"6901.24","lastPrice":"0.008235","prevPrice24h":"0.008713","price24hPcnt":"-0.0549","highPrice24h":"0.009081","lowPrice24h":"0.007648","turnover24h":"95571.39842541","volume24h":"11705594.28","usdIndexPrice":"0.00822947"},{"symbol":"PRIMEUSDT","bid1Price":"0.1631","bid1Size":"4767.67","ask1Price":"0.1635","ask1Size":"100","lastPrice":"0.1638","prevPrice24h":"0.1669","price24hPcnt":"-0.0186","highPrice24h":"0.178","lowPrice24h":"0.159","turnover24h":"33946.242115","volume24h":"200801.85","usdIndexPrice":"0.163285"},{"symbol":"TSLAXUSDT","bid1Price":"395.12","bid1Size":"0.8","ask1Price":"395.33","ask1Size":"6.152","lastPrice":"395.05","prevPrice24h":"403.18","price24hPcnt":"-0.0202","highPrice24h":"407.09","lowPrice24h":"392.97","turnover24h":"398879.86118","volume24h":"994.27","usdIndexPrice":"394.577456"},{"symbol":"WOOUSDT","bid1Price":"0.01052","bid1Size":"20816.76","ask1Price":"0.01054","ask1Size":"4933.26","lastPrice":"0.01052","prevPrice24h":"0.01048","price24hPcnt":"0.0038","highPrice24h":"0.01073","lowPrice24h":"0.00943","turnover24h":"111448.0087348","volume24h":"11008405.59","usdIndexPrice":"0.0105227"},{"symbol":"BICOUSDT","bid1Price":"0.01579","bid1Size":"21297.93","ask1Price":"0.01582","ask1Size":"5258.66","lastPrice":"0.0158","prevPrice24h":"0.01639","price24hPcnt":"-0.0360","highPrice24h":"0.01814","lowPrice24h":"0.01482","turnover24h":"533847.9698756","volume24h":"32731285.19","usdIndexPrice":"0.0158325"},{"symbol":"CORNUSDT","bid1Price":"0.02456","bid1Size":"2483.6","ask1Price":"0.02457","ask1Size":"3910.3","lastPrice":"0.02456","prevPrice24h":"0.02464","price24hPcnt":"-0.0032","highPrice24h":"0.02465","lowPrice24h":"0.024","turnover24h":"174047.747009","volume24h":"7084513.1","usdIndexPrice":"0.0245331"},{"symbol":"ICPUSDC","bid1Price":"2.477","bid1Size":"21.37","ask1Price":"2.484","ask1Size":"503.98","lastPrice":"2.474","prevPrice24h":"2.562","price24hPcnt":"-0.0343","highPrice24h":"2.614","lowPrice24h":"2.3","turnover24h":"28530.79158","volume24h":"11703.79","usdIndexPrice":"2.481811"},{"symbol":"BABY1USDT","bid1Price":"0.01237","bid1Size":"37202","ask1Price":"0.01239","ask1Size":"97497","lastPrice":"0.01237","prevPrice24h":"0.01347","price24hPcnt":"-0.0817","highPrice24h":"0.01369","lowPrice24h":"0.01178","turnover24h":"297940.5238","volume24h":"23828653","usdIndexPrice":"0.0123583"},{"symbol":"NEXOUSDT","bid1Price":"0.7757","bid1Size":"37.04","ask1Price":"0.7766","ask1Size":"37.04","lastPrice":"0.7753","prevPrice24h":"0.7978","price24hPcnt":"-0.0282","highPrice24h":"0.8102","lowPrice24h":"0.6952","turnover24h":"637385.396462","volume24h":"838243.11","usdIndexPrice":"0.775359"},{"symbol":"GRTUSDT","bid1Price":"0.01987","bid1Size":"3038.89","ask1Price":"0.0199","ask1Size":"7094.32","lastPrice":"0.01986","prevPrice24h":"0.0218","price24hPcnt":"-0.0890","highPrice24h":"0.02272","lowPrice24h":"0.01877","turnover24h":"501730.427144","volume24h":"25338318.37","usdIndexPrice":"0.0198485"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"20964.69","ask1Price":"1.0012","ask1Size":"19000","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"62265.207846","volume24h":"62122.24","usdIndexPrice":"0.999783"},{"symbol":"AAPLXUSDT","bid1Price":"344.4","bid1Size":"5.855","ask1Price":"344.57","ask1Size":"0.481","lastPrice":"344.54","prevPrice24h":"349.8","price24hPcnt":"-0.0150","highPrice24h":"354.39","lowPrice24h":"343.1","turnover24h":"426854.29225","volume24h":"1223.866","usdIndexPrice":"344.068225"},{"symbol":"MANTRAUSDT","bid1Price":"0.003389","bid1Size":"3692.2","ask1Price":"0.003395","ask1Size":"58962.2","lastPrice":"0.003391","prevPrice24h":"0.003544","price24hPcnt":"-0.0432","highPrice24h":"0.003657","lowPrice24h":"0.003103","turnover24h":"83500.2032371","volume24h":"25366804.2","usdIndexPrice":"0.00338514"},{"symbol":"ICPUSDT","bid1Price":"2.483","bid1Size":"21.59","ask1Price":"2.485","ask1Size":"904.34","lastPrice":"2.484","prevPrice24h":"2.578","price24hPcnt":"-0.0365","highPrice24h":"2.644","lowPrice24h":"2.273","turnover24h":"2245541.16557","volume24h":"919506.87","usdIndexPrice":"2.481811"},{"symbol":"BTCUSD1","bid1Price":"77375.5","bid1Size":"0.00495","ask1Price":"77703.3","ask1Size":"0.003347","lastPrice":"77539.4","prevPrice24h":"80161.8","price24hPcnt":"-0.0327","highPrice24h":"81800.8","lowPrice24h":"76600","turnover24h":"507982.0464803","volume24h":"6.468474"},{"symbol":"CATIUSDC","bid1Price":"0.03965","bid1Size":"6375.7","ask1Price":"0.03976","ask1Size":"500","lastPrice":"0.03964","prevPrice24h":"0.04295","price24hPcnt":"-0.0771","highPrice24h":"0.04437","lowPrice24h":"0.03838","turnover24h":"8185.637171","volume24h":"198992.75","usdIndexPrice":"0.0396643"},{"symbol":"BLURUSDT","bid1Price":"0.00849","bid1Size":"1179.24","ask1Price":"0.0085","ask1Size":"2480.9","lastPrice":"0.0085","prevPrice24h":"0.00792","price24hPcnt":"0.0732","highPrice24h":"0.00905","lowPrice24h":"0.00725","turnover24h":"386298.8605095","volume24h":"47837434","usdIndexPrice":"0.00850379"},{"symbol":"MNTUSDC","bid1Price":"0.4752","bid1Size":"338.28","ask1Price":"0.4754","ask1Size":"287.11","lastPrice":"0.4751","prevPrice24h":"0.4938","price24hPcnt":"-0.0379","highPrice24h":"0.5055","lowPrice24h":"0.46","turnover24h":"958894.442521","volume24h":"1987881.77","usdIndexPrice":"0.475135"},{"symbol":"TELUSDT","bid1Price":"0.00142","bid1Size":"39285","ask1Price":"0.001425","ask1Size":"7419.2","lastPrice":"0.001425","prevPrice24h":"0.001445","price24hPcnt":"-0.0138","highPrice24h":"0.001505","lowPrice24h":"0.00139","turnover24h":"39921.2407163","volume24h":"27780550.6","usdIndexPrice":"0.00142419"},{"symbol":"FIDAUSDT","bid1Price":"0.01649","bid1Size":"33252.61","ask1Price":"0.01653","ask1Size":"2057.56","lastPrice":"0.01652","prevPrice24h":"0.01757","price24hPcnt":"-0.0598","highPrice24h":"0.01831","lowPrice24h":"0.01583","turnover24h":"23271.7432942","volume24h":"1386317.94","usdIndexPrice":"0.0165135"},{"symbol":"TOWNSUSDT","bid1Price":"0.001304","bid1Size":"243839.7","ask1Price":"0.001306","ask1Size":"20000","lastPrice":"0.001307","prevPrice24h":"0.001425","price24hPcnt":"-0.0828","highPrice24h":"0.001725","lowPrice24h":"0.001199","turnover24h":"522677.0072592","volume24h":"369382490.8","usdIndexPrice":"0.00130489"},{"symbol":"BCHUSDT","bid1Price":"282.7","bid1Size":"0.2238","ask1Price":"282.77","ask1Size":"0.2238","lastPrice":"282.7","prevPrice24h":"279.1","price24hPcnt":"0.0129","highPrice24h":"293.6","lowPrice24h":"263.18","turnover24h":"4580750.12165","volume24h":"16488.8057","usdIndexPrice":"282.413562"},{"symbol":"HTXUSDT","bid1Price":"0.000001629","bid1Size":"21627957.2","ask1Price":"0.00000164","ask1Size":"36376851.7","lastPrice":"0.00000164","prevPrice24h":"0.000001619","price24hPcnt":"0.0130","highPrice24h":"0.000001723","lowPrice24h":"0.000001609","turnover24h":"4845.38753397404","volume24h":"2928956536.49","usdIndexPrice":"0.00000163306"},{"symbol":"WETUSDT","bid1Price":"0.05226","bid1Size":"4040.6","ask1Price":"0.05236","ask1Size":"6002.5","lastPrice":"0.05237","prevPrice24h":"0.05119","price24hPcnt":"0.0231","highPrice24h":"0.0551","lowPrice24h":"0.04852","turnover24h":"390783.036205","volume24h":"7608049.1","usdIndexPrice":"0.0522288"},{"symbol":"MASKUSDT","bid1Price":"0.3745","bid1Size":"1138","ask1Price":"0.375","ask1Size":"115.6","lastPrice":"0.3738","prevPrice24h":"0.3958","price24hPcnt":"-0.0556","highPrice24h":"0.4054","lowPrice24h":"0.3482","turnover24h":"205900.673012","volume24h":"561880.23","usdIndexPrice":"0.374642"},{"symbol":"VVVUSDT","bid1Price":"22.381","bid1Size":"2.2","ask1Price":"22.388","ask1Size":"5.83","lastPrice":"22.388","prevPrice24h":"23.563","price24hPcnt":"-0.0499","highPrice24h":"25.94","lowPrice24h":"21.766","turnover24h":"7688612.49916","volume24h":"327932.81","usdIndexPrice":"22.348032"},{"symbol":"GRAMEUR","bid1Price":"1.04","bid1Size":"1785.06","ask1Price":"1.042","ask1Size":"1491.96","lastPrice":"1.041","prevPrice24h":"1.086","price24hPcnt":"-0.0414","highPrice24h":"1.107","lowPrice24h":"0.981","turnover24h":"84255.95782","volume24h":"81316.68"},{"symbol":"XLMUSDT","bid1Price":"0.1664","bid1Size":"13631.8","ask1Price":"0.1665","ask1Size":"244.8","lastPrice":"0.1665","prevPrice24h":"0.1701","price24hPcnt":"-0.0212","highPrice24h":"0.1739","lowPrice24h":"0.1578","turnover24h":"5142733.28611","volume24h":"31357848.8","usdIndexPrice":"0.166235"},{"symbol":"HAEDALUSDT","bid1Price":"0.02324","bid1Size":"2500","ask1Price":"0.02328","ask1Size":"3500","lastPrice":"0.02325","prevPrice24h":"0.02522","price24hPcnt":"-0.0781","highPrice24h":"0.02541","lowPrice24h":"0.02047","turnover24h":"226771.25619","volume24h":"10183579","usdIndexPrice":"0.0232099"},{"symbol":"ROBOUSDT","bid1Price":"0.00501","bid1Size":"117338.7","ask1Price":"0.00502","ask1Size":"47795","lastPrice":"0.00501","prevPrice24h":"0.00545","price24hPcnt":"-0.0807","highPrice24h":"0.00579","lowPrice24h":"0.00464","turnover24h":"581757.047632","volume24h":"115096677","usdIndexPrice":"0.00501542"},{"symbol":"SHIBUSDC","bid1Price":"0.000004786","bid1Size":"314030292","ask1Price":"0.000004791","ask1Size":"104569696","lastPrice":"0.00000479","prevPrice24h":"0.000004875","price24hPcnt":"-0.0174","highPrice24h":"0.000005076","lowPrice24h":"0.000004466","turnover24h":"99488.351460276","volume24h":"21374213271","usdIndexPrice":"0.00000478869"},{"symbol":"PORTALUSDT","bid1Price":"0.012621","bid1Size":"118273.22","ask1Price":"0.012658","ask1Size":"315454.14","lastPrice":"0.012629","prevPrice24h":"0.013321","price24hPcnt":"-0.0519","highPrice24h":"0.013798","lowPrice24h":"0.011894","turnover24h":"472475.55622331","volume24h":"37412966.55","usdIndexPrice":"0.0126067"},{"symbol":"AAVEUSDC","bid1Price":"125.38","bid1Size":"3.9759","ask1Price":"125.86","ask1Size":"3.9759","lastPrice":"125.91","prevPrice24h":"133.72","price24hPcnt":"-0.0584","highPrice24h":"137.16","lowPrice24h":"115.18","turnover24h":"107056.821991","volume24h":"867.3718","usdIndexPrice":"125.634075"},{"symbol":"ANKRUSDT","bid1Price":"0.003693","bid1Size":"166947.2","ask1Price":"0.003703","ask1Size":"75901.4","lastPrice":"0.003707","prevPrice24h":"0.004007","price24hPcnt":"-0.0749","highPrice24h":"0.004152","lowPrice24h":"0.003259","turnover24h":"489490.7417686","volume24h":"139843288.4","usdIndexPrice":"0.00370642"},{"symbol":"JSTUSDT","bid1Price":"0.13744","bid1Size":"744.68","ask1Price":"0.13763","ask1Size":"184.5","lastPrice":"0.13754","prevPrice24h":"0.1414","price24hPcnt":"-0.0273","highPrice24h":"0.14487","lowPrice24h":"0.13605","turnover24h":"91656.51901","volume24h":"647544.85","usdIndexPrice":"0.137411"},{"symbol":"ETHUSD1","bid1Price":"2214.13","bid1Size":"0.02604","ask1Price":"2258.26","ask1Size":"0.1233","lastPrice":"2226.19","prevPrice24h":"2326.5","price24hPcnt":"-0.0431","highPrice24h":"2377.48","lowPrice24h":"2180","turnover24h":"227210.7232989","volume24h":"99.99661"},{"symbol":"KASUSDT","bid1Price":"0.0328","bid1Size":"4635.11","ask1Price":"0.03283","ask1Size":"1917.09","lastPrice":"0.0328","prevPrice24h":"0.03575","price24hPcnt":"-0.0825","highPrice24h":"0.03733","lowPrice24h":"0.03268","turnover24h":"2766084.9030432","volume24h":"80371433.75","usdIndexPrice":"0.0327693"},{"symbol":"TIAUSDC","bid1Price":"0.459","bid1Size":"40.68","ask1Price":"0.464","ask1Size":"110.41","lastPrice":"0.4689","prevPrice24h":"0.5334","price24hPcnt":"-0.1209","highPrice24h":"0.5515","lowPrice24h":"0.4407","turnover24h":"6209.574444","volume24h":"13186.35","usdIndexPrice":"0.459783"},{"symbol":"DOGEEUR","bid1Price":"0.06768","bid1Size":"3954.7","ask1Price":"0.06777","ask1Size":"3955.1","lastPrice":"0.0676","prevPrice24h":"0.07214","price24hPcnt":"-0.0629","highPrice24h":"0.07214","lowPrice24h":"0.06454","turnover24h":"96412.749374","volume24h":"1458295.9"},{"symbol":"XPLUSDT","bid1Price":"0.07532","bid1Size":"166.2","ask1Price":"0.07535","ask1Size":"125.3","lastPrice":"0.07534","prevPrice24h":"0.07648","price24hPcnt":"-0.0149","highPrice24h":"0.07944","lowPrice24h":"0.06731","turnover24h":"5183239.922145","volume24h":"70501098","usdIndexPrice":"0.0751991"},{"symbol":"GALAUSDT","bid1Price":"0.001679","bid1Size":"334442.4","ask1Price":"0.001681","ask1Size":"356824.2","lastPrice":"0.00168","prevPrice24h":"0.001744","price24hPcnt":"-0.0367","highPrice24h":"0.001822","lowPrice24h":"0.001536","turnover24h":"737141.113293","volume24h":"443291197.4","usdIndexPrice":"0.00167882"},{"symbol":"BNBUSDT","bid1Price":"700.8","bid1Size":"1.186","ask1Price":"700.83","ask1Size":"0.5542","lastPrice":"700.77","prevPrice24h":"741.18","price24hPcnt":"-0.0545","highPrice24h":"754.46","lowPrice24h":"678.14","turnover24h":"64608472.0193581","volume24h":"91662.85225","usdIndexPrice":"700.089661"},{"symbol":"XDCUSDT","bid1Price":"0.03144","bid1Size":"1177.3","ask1Price":"0.03146","ask1Size":"797.2","lastPrice":"0.03144","prevPrice24h":"0.03304","price24hPcnt":"-0.0484","highPrice24h":"0.03372","lowPrice24h":"0.03098","turnover24h":"1259115.828592","volume24h":"39139341.9","usdIndexPrice":"0.0313948"},{"symbol":"FETUSDT","bid1Price":"0.1648","bid1Size":"1805.19","ask1Price":"0.1649","ask1Size":"1798.02","lastPrice":"0.1649","prevPrice24h":"0.1807","price24hPcnt":"-0.0874","highPrice24h":"0.1857","lowPrice24h":"0.1517","turnover24h":"3975928.738888","volume24h":"24776090.27","usdIndexPrice":"0.164553"},{"symbol":"TRIAUSDT","bid1Price":"0.0025","bid1Size":"19976","ask1Price":"0.002503","ask1Size":"307525.7","lastPrice":"0.002502","prevPrice24h":"0.00286","price24hPcnt":"-0.1252","highPrice24h":"0.002939","lowPrice24h":"0.002458","turnover24h":"557986.5442013","volume24h":"212518584.2","usdIndexPrice":"0.00249716"},{"symbol":"AGLDUSDT","bid1Price":"0.1762","bid1Size":"588.09","ask1Price":"0.1766","ask1Size":"1132.5","lastPrice":"0.1764","prevPrice24h":"0.1794","price24hPcnt":"-0.0167","highPrice24h":"0.1859","lowPrice24h":"0.1625","turnover24h":"224965.207832","volume24h":"1311851.74","usdIndexPrice":"0.176506"},{"symbol":"ALCHUSDT","bid1Price":"0.03666","bid1Size":"1225.4","ask1Price":"0.03671","ask1Size":"1609.63","lastPrice":"0.03664","prevPrice24h":"0.03886","price24hPcnt":"-0.0571","highPrice24h":"0.0404","lowPrice24h":"0.03602","turnover24h":"169965.1296335","volume24h":"4475764.05","usdIndexPrice":"0.0366256"},{"symbol":"VTHOUSDT","bid1Price":"0.0005666","bid1Size":"84252","ask1Price":"0.0005677","ask1Size":"117640","lastPrice":"0.0005672","prevPrice24h":"0.0005808","price24hPcnt":"-0.0234","highPrice24h":"0.000598","lowPrice24h":"0.0005226","turnover24h":"378354.5822306","volume24h":"679792629","usdIndexPrice":"0.000566616"},{"symbol":"INJUSDT","bid1Price":"7.243","bid1Size":"9.21","ask1Price":"7.248","ask1Size":"10","lastPrice":"7.248","prevPrice24h":"7.923","price24hPcnt":"-0.0852","highPrice24h":"8.199","lowPrice24h":"6.921","turnover24h":"3185259.56283","volume24h":"428965.51","usdIndexPrice":"7.240413"},{"symbol":"HUSDT","bid1Price":"0.05516","bid1Size":"401.7","ask1Price":"0.05523","ask1Size":"225.6","lastPrice":"0.05522","prevPrice24h":"0.05637","price24hPcnt":"-0.0204","highPrice24h":"0.05766","lowPrice24h":"0.052","turnover24h":"307318.038239","volume24h":"5566872.1","usdIndexPrice":"0.0550821"},{"symbol":"XRPRLUSD","bid1Price":"1.2461","bid1Size":"60187.79","ask1Price":"1.2469","ask1Size":"8823.16","lastPrice":"1.2456","prevPrice24h":"1.2928","price24hPcnt":"-0.0365","highPrice24h":"1.3117","lowPrice24h":"1.2","turnover24h":"1832515.292113","volume24h":"1468498.16"},{"symbol":"WIFUSDT","bid1Price":"0.1743","bid1Size":"8643.26","ask1Price":"0.1745","ask1Size":"2524.36","lastPrice":"0.1743","prevPrice24h":"0.1798","price24hPcnt":"-0.0306","highPrice24h":"0.1889","lowPrice24h":"0.1556","turnover24h":"2720831.933216","volume24h":"15928933.64","usdIndexPrice":"0.174072"},{"symbol":"SOLAED","bid1Price":"354.87","bid1Size":"0.093","ask1Price":"354.9","ask1Size":"51.155","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.010414","bid1Size":"26302.44","ask1Price":"0.010425","ask1Size":"4304.16","lastPrice":"0.010425","prevPrice24h":"0.011575","price24hPcnt":"-0.0994","highPrice24h":"0.012001","lowPrice24h":"0.009999","turnover24h":"133360.7682661","volume24h":"12347711.08","usdIndexPrice":"0.0104264"},{"symbol":"GRASSUSDT","bid1Price":"0.5942","bid1Size":"91.3","ask1Price":"0.5945","ask1Size":"81.8","lastPrice":"0.5939","prevPrice24h":"0.6522","price24hPcnt":"-0.0894","highPrice24h":"0.672","lowPrice24h":"0.5514","turnover24h":"5600199.07578","volume24h":"9147710.6","usdIndexPrice":"0.593187"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"2003270.44","ask1Price":"0.9987","ask1Size":"5435163.49","lastPrice":"0.9987","prevPrice24h":"0.9988","price24hPcnt":"-0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9958","turnover24h":"1351930.964048","volume24h":"1354603.67"},{"symbol":"MEGAUSDT","bid1Price":"0.04654","bid1Size":"2669.2","ask1Price":"0.04657","ask1Size":"607.7","lastPrice":"0.04655","prevPrice24h":"0.04804","price24hPcnt":"-0.0310","highPrice24h":"0.04895","lowPrice24h":"0.04303","turnover24h":"1629272.549306","volume24h":"35527826.1","usdIndexPrice":"0.0464801"},{"symbol":"VETUSDT","bid1Price":"0.005852","bid1Size":"2775","ask1Price":"0.005861","ask1Size":"30693","lastPrice":"0.005859","prevPrice24h":"0.006169","price24hPcnt":"-0.0503","highPrice24h":"0.00639","lowPrice24h":"0.005576","turnover24h":"181308.994102","volume24h":"30913677","usdIndexPrice":"0.00584372"},{"symbol":"SPCXXUSDT","bid1Price":"138.27","bid1Size":"3.47","ask1Price":"138.32","ask1Size":"32.96","lastPrice":"138.2","prevPrice24h":"143.16","price24hPcnt":"-0.0346","highPrice24h":"145","lowPrice24h":"137.84","turnover24h":"1806112.0203","volume24h":"12735.06","usdIndexPrice":"138.009056"},{"symbol":"SENTUSDT","bid1Price":"0.018514","bid1Size":"539.6","ask1Price":"0.018526","ask1Size":"4537.6","lastPrice":"0.018504","prevPrice24h":"0.021195","price24hPcnt":"-0.1270","highPrice24h":"0.021379","lowPrice24h":"0.017439","turnover24h":"933038.8931759","volume24h":"49777777.6","usdIndexPrice":"0.0185078"},{"symbol":"ETHBTC","bid1Price":"0.028848","bid1Size":"4.47806","ask1Price":"0.028849","ask1Size":"4.99075","lastPrice":"0.028848","prevPrice24h":"0.029019","price24hPcnt":"-0.0059","highPrice24h":"0.029039","lowPrice24h":"0.028349","turnover24h":"147.85935934895","volume24h":"5155.84734"},{"symbol":"SOLVUSDT","bid1Price":"0.005096","bid1Size":"13974","ask1Price":"0.005105","ask1Size":"1961.3","lastPrice":"0.0051","prevPrice24h":"0.004555","price24hPcnt":"0.1196","highPrice24h":"0.005339","lowPrice24h":"0.004408","turnover24h":"101186.7554908","volume24h":"20968797.2","usdIndexPrice":"0.0051037"},{"symbol":"FETUSDC","bid1Price":"0.1643","bid1Size":"29798.72","ask1Price":"0.1653","ask1Size":"7966.75","lastPrice":"0.1646","prevPrice24h":"0.1819","price24hPcnt":"-0.0951","highPrice24h":"0.1842","lowPrice24h":"0.1524","turnover24h":"57315.16509","volume24h":"353197.56","usdIndexPrice":"0.164553"},{"symbol":"METUSDT","bid1Price":"0.2822","bid1Size":"248.1","ask1Price":"0.2825","ask1Size":"1554.8","lastPrice":"0.2821","prevPrice24h":"0.2941","price24hPcnt":"-0.0408","highPrice24h":"0.3091","lowPrice24h":"0.2614","turnover24h":"487552.60265","volume24h":"1724619.4","usdIndexPrice":"0.281779"},{"symbol":"APTUSDT","bid1Price":"0.6278","bid1Size":"147.3","ask1Price":"0.6281","ask1Size":"196.4","lastPrice":"0.6284","prevPrice24h":"0.6695","price24hPcnt":"-0.0614","highPrice24h":"0.7075","lowPrice24h":"0.5745","turnover24h":"3425607.442781","volume24h":"5456403.9","usdIndexPrice":"0.6273"},{"symbol":"KASUSDC","bid1Price":"0.03272","bid1Size":"9207.96","ask1Price":"0.0329","ask1Size":"9590.37","lastPrice":"0.03272","prevPrice24h":"0.03566","price24hPcnt":"-0.0824","highPrice24h":"0.03722","lowPrice24h":"0.03271","turnover24h":"21262.6557649","volume24h":"622800.2","usdIndexPrice":"0.0327693"},{"symbol":"ARBUSDT","bid1Price":"0.16466","bid1Size":"375.54","ask1Price":"0.16472","ask1Size":"316.94","lastPrice":"0.16471","prevPrice24h":"0.1682","price24hPcnt":"-0.0207","highPrice24h":"0.17598","lowPrice24h":"0.14795","turnover24h":"5330450.351744","volume24h":"33231151.46","usdIndexPrice":"0.164513"},{"symbol":"FORTUSDT","bid1Price":"0.02686","bid1Size":"622.94","ask1Price":"0.02701","ask1Size":"823.48","lastPrice":"0.02688","prevPrice24h":"0.02931","price24hPcnt":"-0.0829","highPrice24h":"0.03253","lowPrice24h":"0.0259","turnover24h":"122953.4763572","volume24h":"4289029.48","usdIndexPrice":"0.0269912"},{"symbol":"ZENUSDT","bid1Price":"5.386","bid1Size":"93.798","ask1Price":"5.391","ask1Size":"23.981","lastPrice":"5.401","prevPrice24h":"5.753","price24hPcnt":"-0.0612","highPrice24h":"6.142","lowPrice24h":"5.013","turnover24h":"1992755.77474","volume24h":"360280.411","usdIndexPrice":"5.383735"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008698","bid1Size":"1575","ask1Price":"0.008709","ask1Size":"1575","lastPrice":"0.008703","prevPrice24h":"0.009692","price24hPcnt":"-0.1020","highPrice24h":"0.009909","lowPrice24h":"0.008123","turnover24h":"98867.3382067","volume24h":"11213336.1","usdIndexPrice":"0.00869607"},{"symbol":"ALGOUSDC","bid1Price":"0.09534","bid1Size":"1544.9","ask1Price":"0.09591","ask1Size":"6572","lastPrice":"0.09477","prevPrice24h":"0.0997","price24hPcnt":"-0.0494","highPrice24h":"0.10254","lowPrice24h":"0.09","turnover24h":"9126.337427","volume24h":"96635","usdIndexPrice":"0.0954683"},{"symbol":"ETHUSD","bid1Price":"1965.23","bid1Size":"0.05784","ask1Price":"2368.2","ask1Size":"0.00319","lastPrice":"2227.59","prevPrice24h":"2314.81","price24hPcnt":"-0.0377","highPrice24h":"2374.98","lowPrice24h":"2212.32","turnover24h":"15281.6624669","volume24h":"6.80981"},{"symbol":"EIGENUSDT","bid1Price":"0.1732","bid1Size":"1213.4","ask1Price":"0.1734","ask1Size":"3956.6","lastPrice":"0.1731","prevPrice24h":"0.1964","price24hPcnt":"-0.1186","highPrice24h":"0.2105","lowPrice24h":"0.159","turnover24h":"3177054.44537","volume24h":"18390385.8","usdIndexPrice":"0.173311"},{"symbol":"CRVUSDT","bid1Price":"0.2868","bid1Size":"1361.4","ask1Price":"0.2869","ask1Size":"1294.3","lastPrice":"0.2871","prevPrice24h":"0.3247","price24hPcnt":"-0.1158","highPrice24h":"0.3379","lowPrice24h":"0.263","turnover24h":"8780739.645162","volume24h":"30385010.62","usdIndexPrice":"0.286742"},{"symbol":"PEPEUSDC","bid1Price":"0.0000052","bid1Size":"769230769","ask1Price":"0.000005255","ask1Size":"340278","lastPrice":"0.000005214","prevPrice24h":"0.00000488","price24hPcnt":"0.0684","highPrice24h":"0.000005713","lowPrice24h":"0.000004291","turnover24h":"254270.406391646","volume24h":"52036338118","usdIndexPrice":"0.0000052153"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001398","bid1Size":"410508.9","ask1Price":"0.00014","ask1Size":"2267308.1","lastPrice":"0.0001398","prevPrice24h":"0.0001407","price24hPcnt":"-0.0064","highPrice24h":"0.0001453","lowPrice24h":"0.0001274","turnover24h":"91876.39354954","volume24h":"680046596.4","usdIndexPrice":"0.00013948"},{"symbol":"CSPRUSDT","bid1Price":"0.002101","bid1Size":"2499.6","ask1Price":"0.002105","ask1Size":"17955.2","lastPrice":"0.002102","prevPrice24h":"0.002448","price24hPcnt":"-0.1413","highPrice24h":"0.00246","lowPrice24h":"0.001994","turnover24h":"394854.5677497","volume24h":"183912284.4","usdIndexPrice":"0.00210155"},{"symbol":"UMAUSDT","bid1Price":"0.3264","bid1Size":"103.644","ask1Price":"0.3268","ask1Size":"1773.907","lastPrice":"0.3269","prevPrice24h":"0.3463","price24hPcnt":"-0.0560","highPrice24h":"0.3558","lowPrice24h":"0.3106","turnover24h":"218577.3270101","volume24h":"673191.636","usdIndexPrice":"0.326628"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001394","bid1Size":"1394936.9","ask1Price":"0.0001408","ask1Size":"103944.7","lastPrice":"0.0001403","prevPrice24h":"0.0001393","price24hPcnt":"0.0072","highPrice24h":"0.0001414","lowPrice24h":"0.0001336","turnover24h":"166.98383521","volume24h":"1233021.4","usdIndexPrice":"0.00013948"},{"symbol":"SUIUSDT","bid1Price":"0.8878","bid1Size":"8.45","ask1Price":"0.8879","ask1Size":"36.27","lastPrice":"0.8879","prevPrice24h":"0.9202","price24hPcnt":"-0.0351","highPrice24h":"0.962","lowPrice24h":"0.8272","turnover24h":"14543975.777137","volume24h":"16473927.58","usdIndexPrice":"0.886728"},{"symbol":"LINEAUSDT","bid1Price":"0.002344","bid1Size":"28601.2","ask1Price":"0.002346","ask1Size":"52960","lastPrice":"0.002344","prevPrice24h":"0.002501","price24hPcnt":"-0.0628","highPrice24h":"0.002567","lowPrice24h":"0.002151","turnover24h":"362703.5540555","volume24h":"154498294.4","usdIndexPrice":"0.0023446"},{"symbol":"ANIMEUSDT","bid1Price":"0.002781","bid1Size":"3592","ask1Price":"0.002784","ask1Size":"3592","lastPrice":"0.00278","prevPrice24h":"0.002817","price24hPcnt":"-0.0131","highPrice24h":"0.002932","lowPrice24h":"0.002617","turnover24h":"105521.5955846","volume24h":"38091240.6","usdIndexPrice":"0.00277951"},{"symbol":"XLMUSDC","bid1Price":"0.1662","bid1Size":"45.3","ask1Price":"0.1663","ask1Size":"45.1","lastPrice":"0.1663","prevPrice24h":"0.17","price24hPcnt":"-0.0218","highPrice24h":"0.1738","lowPrice24h":"0.1576","turnover24h":"223097.9319","volume24h":"1353340.3","usdIndexPrice":"0.166235"},{"symbol":"AVAXUSDT","bid1Price":"8.238","bid1Size":"15.517","ask1Price":"8.239","ask1Size":"6.597","lastPrice":"8.238","prevPrice24h":"8.744","price24hPcnt":"-0.0579","highPrice24h":"9.082","lowPrice24h":"7.999","turnover24h":"7273556.981283","volume24h":"859329.941","usdIndexPrice":"8.249203"},{"symbol":"METAXUSDT","bid1Price":"615.86","bid1Size":"3.252","ask1Price":"615.98","ask1Size":"0.086","lastPrice":"616.12","prevPrice24h":"620.73","price24hPcnt":"-0.0074","highPrice24h":"636.8","lowPrice24h":"614.47","turnover24h":"2334415.64367","volume24h":"3749.518","usdIndexPrice":"615.27565"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"0.100351","ask1Price":"0.9986","ask1Size":"0.009203","lastPrice":"0.9985","prevPrice24h":"0.9987","price24hPcnt":"-0.0002","highPrice24h":"0.9993","lowPrice24h":"0.9981","turnover24h":"20.0722190095","volume24h":"20.098181"},{"symbol":"XAIUSDT","bid1Price":"0.007115","bid1Size":"1915.12","ask1Price":"0.007122","ask1Size":"2500","lastPrice":"0.007123","prevPrice24h":"0.007599","price24hPcnt":"-0.0626","highPrice24h":"0.007992","lowPrice24h":"0.006671","turnover24h":"223573.23604036","volume24h":"31578614.31","usdIndexPrice":"0.00710629"},{"symbol":"SOLUSDT","bid1Price":"96.67","bid1Size":"80.3861","ask1Price":"96.68","ask1Size":"145.919","lastPrice":"96.68","prevPrice24h":"100.4","price24hPcnt":"-0.0371","highPrice24h":"103.19","lowPrice24h":"92.32","turnover24h":"100219712.567772","volume24h":"1031025.6377","usdIndexPrice":"96.565739"},{"symbol":"SUNUSDT","bid1Price":"0.01616","bid1Size":"71.95","ask1Price":"0.01617","ask1Size":"3734.61","lastPrice":"0.01619","prevPrice24h":"0.01629","price24hPcnt":"-0.0061","highPrice24h":"0.01742","lowPrice24h":"0.01603","turnover24h":"287554.17829979","volume24h":"17098811.83","usdIndexPrice":"0.0161538"},{"symbol":"ENJUSDT","bid1Price":"0.02331","bid1Size":"11417.16","ask1Price":"0.02334","ask1Size":"4363.07","lastPrice":"0.02334","prevPrice24h":"0.02505","price24hPcnt":"-0.0683","highPrice24h":"0.02585","lowPrice24h":"0.02159","turnover24h":"712170.1036594","volume24h":"31508730.49","usdIndexPrice":"0.0233919"},{"symbol":"CTCUSDT","bid1Price":"0.08872","bid1Size":"100","ask1Price":"0.08884","ask1Size":"140.6","lastPrice":"0.08867","prevPrice24h":"0.09371","price24hPcnt":"-0.0538","highPrice24h":"0.09558","lowPrice24h":"0.08489","turnover24h":"72519.8733931","volume24h":"804488.22","usdIndexPrice":"0.0887332"},{"symbol":"OPUSDC","bid1Price":"0.10416","bid1Size":"1792.74","ask1Price":"0.10509","ask1Size":"105.38","lastPrice":"0.10425","prevPrice24h":"0.10968","price24hPcnt":"-0.0495","highPrice24h":"0.11449","lowPrice24h":"0.095","turnover24h":"100816.7029515","volume24h":"966676.66","usdIndexPrice":"0.104258"},{"symbol":"ERAUSDT","bid1Price":"0.06798","bid1Size":"3170.4","ask1Price":"0.06811","ask1Size":"531.1","lastPrice":"0.0681","prevPrice24h":"0.07844","price24hPcnt":"-0.1318","highPrice24h":"0.08001","lowPrice24h":"0.06305","turnover24h":"484609.370796","volume24h":"6853792.4","usdIndexPrice":"0.0678704"},{"symbol":"NEARUSDC","bid1Price":"4.312","bid1Size":"105.37","ask1Price":"4.321","ask1Size":"108.08","lastPrice":"4.299","prevPrice24h":"4.39","price24hPcnt":"-0.0207","highPrice24h":"4.685","lowPrice24h":"3.906","turnover24h":"199178.52277","volume24h":"47415.84","usdIndexPrice":"4.318496"},{"symbol":"JTOUSDC","bid1Price":"0.372","bid1Size":"348.1","ask1Price":"0.3758","ask1Size":"39.4","lastPrice":"0.3684","prevPrice24h":"0.4","price24hPcnt":"-0.0790","highPrice24h":"0.422","lowPrice24h":"0.35","turnover24h":"3198.23644","volume24h":"8632.7","usdIndexPrice":"0.37285"},{"symbol":"MPLXUSDT","bid1Price":"0.06952","bid1Size":"566.51","ask1Price":"0.06983","ask1Size":"112.58","lastPrice":"0.06982","prevPrice24h":"0.06131","price24hPcnt":"0.1388","highPrice24h":"0.076","lowPrice24h":"0.05551","turnover24h":"514469.4477173","volume24h":"7793871.07","usdIndexPrice":"0.0696023"},{"symbol":"ZROUSDC","bid1Price":"1.7085","bid1Size":"86.13","ask1Price":"1.712","ask1Size":"77.06","lastPrice":"1.7144","prevPrice24h":"1.6905","price24hPcnt":"0.0141","highPrice24h":"1.7958","lowPrice24h":"1.4032","turnover24h":"783008.564251","volume24h":"481654.89","usdIndexPrice":"1.710395"},{"symbol":"ASTERUSDT","bid1Price":"0.684","bid1Size":"489.2","ask1Price":"0.6843","ask1Size":"466.54","lastPrice":"0.6839","prevPrice24h":"0.704","price24hPcnt":"-0.0286","highPrice24h":"0.7326","lowPrice24h":"0.6589","turnover24h":"9190782.977705","volume24h":"13296537.76","usdIndexPrice":"0.683082"},{"symbol":"USDTEUR","bid1Price":"0.8924","bid1Size":"749.89","ask1Price":"0.8926","ask1Size":"629354.42","lastPrice":"0.8926","prevPrice24h":"0.8967","price24hPcnt":"-0.0046","highPrice24h":"0.8988","lowPrice24h":"0.8901","turnover24h":"5108689.708152","volume24h":"5719524.36"},{"symbol":"SHIBEUR","bid1Price":"0.000004274","bid1Size":"62623943","ask1Price":"0.000004283","ask1Size":"62610873","lastPrice":"0.000004271","prevPrice24h":"0.000004389","price24hPcnt":"-0.0269","highPrice24h":"0.000004545","lowPrice24h":"0.000003998","turnover24h":"31727.989798423","volume24h":"7829903560"},{"symbol":"NXPCUSDT","bid1Price":"0.1651","bid1Size":"446.3","ask1Price":"0.1654","ask1Size":"513","lastPrice":"0.1651","prevPrice24h":"0.1718","price24hPcnt":"-0.0390","highPrice24h":"0.1781","lowPrice24h":"0.1633","turnover24h":"255404.06339","volume24h":"1508540.2","usdIndexPrice":"0.164864"},{"symbol":"HOMEUSDT","bid1Price":"0.005289","bid1Size":"11476.2","ask1Price":"0.005296","ask1Size":"21462.2","lastPrice":"0.00531","prevPrice24h":"0.005518","price24hPcnt":"-0.0377","highPrice24h":"0.00557","lowPrice24h":"0.004828","turnover24h":"189030.1757578","volume24h":"36111383","usdIndexPrice":"0.00528709"},{"symbol":"ETHWUSDT","bid1Price":"0.2208","bid1Size":"138.88","ask1Price":"0.2214","ask1Size":"75.95","lastPrice":"0.2219","prevPrice24h":"0.2298","price24hPcnt":"-0.0344","highPrice24h":"0.2381","lowPrice24h":"0.2071","turnover24h":"96389.972167","volume24h":"428902.77","usdIndexPrice":"0.221403"},{"symbol":"ARUSDC","bid1Price":"3.133","bid1Size":"1080.31","ask1Price":"3.181","ask1Size":"54.31","lastPrice":"3.11","prevPrice24h":"3.407","price24hPcnt":"-0.0872","highPrice24h":"3.529","lowPrice24h":"3.11","turnover24h":"182.49286","volume24h":"54.08","usdIndexPrice":"3.158413"},{"symbol":"USDCEUR","bid1Price":"0.8934","bid1Size":"1867160.29","ask1Price":"0.8935","ask1Size":"130460.04","lastPrice":"0.8935","prevPrice24h":"0.8976","price24hPcnt":"-0.0046","highPrice24h":"0.8998","lowPrice24h":"0.8918","turnover24h":"2176913.738787","volume24h":"2434401.28"},{"symbol":"PARTIUSDT","bid1Price":"0.05269","bid1Size":"29026","ask1Price":"0.05279","ask1Size":"29026","lastPrice":"0.05261","prevPrice24h":"0.0389","price24hPcnt":"0.3524","highPrice24h":"0.06582","lowPrice24h":"0.03119","turnover24h":"5045957.990317","volume24h":"102435266.9","usdIndexPrice":"0.0523985"},{"symbol":"SPKUSDT","bid1Price":"0.01728","bid1Size":"1734.4","ask1Price":"0.01729","ask1Size":"96610.5","lastPrice":"0.01728","prevPrice24h":"0.01827","price24hPcnt":"-0.0542","highPrice24h":"0.01885","lowPrice24h":"0.01613","turnover24h":"251429.271502","volume24h":"14426220.4","usdIndexPrice":"0.0172672"},{"symbol":"ZKJUSDT","bid1Price":"0.005025","bid1Size":"203.8","ask1Price":"0.005026","ask1Size":"31876.54","lastPrice":"0.005026","prevPrice24h":"0.005208","price24hPcnt":"-0.0349","highPrice24h":"0.005317","lowPrice24h":"0.004902","turnover24h":"53646.83535653","volume24h":"10483296.84","usdIndexPrice":"0.00501537"},{"symbol":"PUMPUSDT","bid1Price":"0.004087","bid1Size":"26145.7","ask1Price":"0.004089","ask1Size":"3671.2","lastPrice":"0.004087","prevPrice24h":"0.004336","price24hPcnt":"-0.0574","highPrice24h":"0.004655","lowPrice24h":"0.003766","turnover24h":"7676645.021584","volume24h":"1847812264.3","usdIndexPrice":"0.00407986"},{"symbol":"0GUSDT","bid1Price":"0.1714","bid1Size":"1601.55","ask1Price":"0.1717","ask1Size":"50.34","lastPrice":"0.1714","prevPrice24h":"0.181","price24hPcnt":"-0.0530","highPrice24h":"0.192","lowPrice24h":"0.163","turnover24h":"480236.198876","volume24h":"2754420.99","usdIndexPrice":"0.171161"},{"symbol":"ENAUSDT","bid1Price":"0.18765","bid1Size":"830.8","ask1Price":"0.18772","ask1Size":"283.4","lastPrice":"0.18767","prevPrice24h":"0.2016","price24hPcnt":"-0.0691","highPrice24h":"0.21799","lowPrice24h":"0.16566","turnover24h":"68446286.9124581","volume24h":"373760861.76","usdIndexPrice":"0.187654"},{"symbol":"FRAXUSDT","bid1Price":"0.2555","bid1Size":"1465.4","ask1Price":"0.2561","ask1Size":"33.2","lastPrice":"0.2536","prevPrice24h":"0.2471","price24hPcnt":"0.0263","highPrice24h":"0.2664","lowPrice24h":"0.2441","turnover24h":"8540.97886","volume24h":"33602.2","usdIndexPrice":"0.256831"},{"symbol":"JASMYUSDT","bid1Price":"0.003714","bid1Size":"23927.6","ask1Price":"0.003718","ask1Size":"14138.9","lastPrice":"0.003715","prevPrice24h":"0.003922","price24hPcnt":"-0.0528","highPrice24h":"0.004033","lowPrice24h":"0.003555","turnover24h":"2172345.9700213","volume24h":"587778776","usdIndexPrice":"0.00371174"},{"symbol":"FLRUSDT","bid1Price":"0.005967","bid1Size":"2538.9","ask1Price":"0.005974","ask1Size":"7831.9","lastPrice":"0.005968","prevPrice24h":"0.006149","price24hPcnt":"-0.0294","highPrice24h":"0.006205","lowPrice24h":"0.005852","turnover24h":"587501.1280012","volume24h":"97835885.1","usdIndexPrice":"0.00596232"},{"symbol":"AVLUSDT","bid1Price":"0.01781","bid1Size":"879.5","ask1Price":"0.01785","ask1Size":"441.7","lastPrice":"0.01782","prevPrice24h":"0.01877","price24hPcnt":"-0.0506","highPrice24h":"0.01932","lowPrice24h":"0.01764","turnover24h":"35747.245298","volume24h":"1926177.2","usdIndexPrice":"0.017811"},{"symbol":"B3USDT","bid1Price":"0.0006126","bid1Size":"9993","ask1Price":"0.0006135","ask1Size":"20313","lastPrice":"0.0006133","prevPrice24h":"0.0006839","price24hPcnt":"-0.1032","highPrice24h":"0.000695","lowPrice24h":"0.000598","turnover24h":"287559.2053453","volume24h":"451801579","usdIndexPrice":"0.00061186"},{"symbol":"LAUSDT","bid1Price":"0.05296","bid1Size":"3007.1","ask1Price":"0.05304","ask1Size":"3223.3","lastPrice":"0.05287","prevPrice24h":"0.05672","price24hPcnt":"-0.0679","highPrice24h":"0.05893","lowPrice24h":"0.04864","turnover24h":"347802.889177","volume24h":"6544102.3","usdIndexPrice":"0.0528473"},{"symbol":"HYPEUSDT","bid1Price":"92.254","bid1Size":"5.18","ask1Price":"92.255","ask1Size":"3.16","lastPrice":"92.25","prevPrice24h":"88.614","price24hPcnt":"0.0410","highPrice24h":"97.087","lowPrice24h":"87.84","turnover24h":"139156909.575716","volume24h":"1507918.928","usdIndexPrice":"92.103405"},{"symbol":"DOGEUSDC","bid1Price":"0.07577","bid1Size":"14486.4","ask1Price":"0.07583","ask1Size":"8910.1","lastPrice":"0.07588","prevPrice24h":"0.07863","price24hPcnt":"-0.0350","highPrice24h":"0.08138","lowPrice24h":"0.07216","turnover24h":"1139541.861371","volume24h":"15166624.8","usdIndexPrice":"0.0757668"},{"symbol":"MBXUSDT","bid1Price":"0.02432","bid1Size":"2260.91","ask1Price":"0.02435","ask1Size":"7239.14","lastPrice":"0.02434","prevPrice24h":"0.02494","price24hPcnt":"-0.0241","highPrice24h":"0.0251","lowPrice24h":"0.02407","turnover24h":"42806.4091557","volume24h":"1739075.07","usdIndexPrice":"0.0242487"},{"symbol":"ROAMUSDT","bid1Price":"0.011305","bid1Size":"796.52","ask1Price":"0.011315","ask1Size":"2215.34","lastPrice":"0.011305","prevPrice24h":"0.011348","price24hPcnt":"-0.0038","highPrice24h":"0.011487","lowPrice24h":"0.010953","turnover24h":"80947.28687657","volume24h":"7172018.13","usdIndexPrice":"0.0112905"},{"symbol":"LTCBTC","bid1Price":"0.0007127","bid1Size":"7.164","ask1Price":"0.0007151","ask1Size":"22.158","lastPrice":"0.0007109","prevPrice24h":"0.0007252","price24hPcnt":"-0.0197","highPrice24h":"0.000727","lowPrice24h":"0.000688","turnover24h":"0.1907291369","volume24h":"268.886"},{"symbol":"YFIUSDT","bid1Price":"1817","bid1Size":"0.18884","ask1Price":"1819","ask1Size":"0.35673","lastPrice":"1814","prevPrice24h":"2062","price24hPcnt":"-0.1203","highPrice24h":"2113","lowPrice24h":"1686","turnover24h":"803910.43103","volume24h":"449.74324","usdIndexPrice":"1813.74304"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5852","bid1Size":"13.45","ask1Price":"0.5858","ask1Size":"403.57","lastPrice":"0.5857","prevPrice24h":"0.6112","price24hPcnt":"-0.0417","highPrice24h":"0.6232","lowPrice24h":"0.541","turnover24h":"26172.36508","volume24h":"45629.08","usdIndexPrice":"0.585393"},{"symbol":"PLUMEUSDT","bid1Price":"0.01475","bid1Size":"800","ask1Price":"0.01476","ask1Size":"14490.9","lastPrice":"0.01475","prevPrice24h":"0.01553","price24hPcnt":"-0.0502","highPrice24h":"0.01613","lowPrice24h":"0.01355","turnover24h":"2433450.837525","volume24h":"168828776","usdIndexPrice":"0.0147462"},{"symbol":"ZBTUSDT","bid1Price":"0.06978","bid1Size":"1431.5","ask1Price":"0.06993","ask1Size":"840.2","lastPrice":"0.06988","prevPrice24h":"0.06984","price24hPcnt":"0.0006","highPrice24h":"0.0718","lowPrice24h":"0.06467","turnover24h":"59497.924627","volume24h":"870535.2","usdIndexPrice":"0.0697826"},{"symbol":"BONKUSDT","bid1Price":"0.000002955","bid1Size":"31965726","ask1Price":"0.000002957","ask1Size":"181121853","lastPrice":"0.000002954","prevPrice24h":"0.000003059","price24hPcnt":"-0.0343","highPrice24h":"0.000003265","lowPrice24h":"0.000002631","turnover24h":"2616821.760515346","volume24h":"899188871350","usdIndexPrice":"0.00000294733"},{"symbol":"STXUSDT","bid1Price":"0.2809","bid1Size":"446.1","ask1Price":"0.2811","ask1Size":"446.2","lastPrice":"0.2811","prevPrice24h":"0.2886","price24hPcnt":"-0.0260","highPrice24h":"0.3044","lowPrice24h":"0.2678","turnover24h":"977964.06452","volume24h":"3473477.2","usdIndexPrice":"0.280594"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9907","bid1Size":"70","ask1Price":"0.992","ask1Size":"166.8","lastPrice":"0.9911","prevPrice24h":"1.005","price24hPcnt":"-0.0138","highPrice24h":"1.0182","lowPrice24h":"0.9459","turnover24h":"877765.98185","volume24h":"895398.6","usdIndexPrice":"0.989444"},{"symbol":"CAPUSDT","bid1Price":"0.0796","bid1Size":"865.1","ask1Price":"0.07964","ask1Size":"125.5","lastPrice":"0.07966","prevPrice24h":"0.07425","price24hPcnt":"0.0729","highPrice24h":"0.08434","lowPrice24h":"0.0732","turnover24h":"5501634.083176","volume24h":"70272394.4","usdIndexPrice":"0.0795202"},{"symbol":"BTCUSD","bid1Price":"76567.9","bid1Size":"0.001674","ask1Price":"77958.6","ask1Size":"0.000129","lastPrice":"77265","prevPrice24h":"80108","price24hPcnt":"-0.0355","highPrice24h":"81854.7","lowPrice24h":"76387.1","turnover24h":"203096.2417403","volume24h":"2.594949"},{"symbol":"TAUSDT","bid1Price":"0.05881","bid1Size":"418","ask1Price":"0.0589","ask1Size":"2380","lastPrice":"0.05895","prevPrice24h":"0.05964","price24hPcnt":"-0.0116","highPrice24h":"0.0614","lowPrice24h":"0.057","turnover24h":"166238.328185","volume24h":"2799125.8","usdIndexPrice":"0.0588148"},{"symbol":"MEWUSDT","bid1Price":"0.0004193","bid1Size":"59681.5","ask1Price":"0.0004195","ask1Size":"59681.5","lastPrice":"0.0004194","prevPrice24h":"0.0004301","price24hPcnt":"-0.0249","highPrice24h":"0.0004725","lowPrice24h":"0.0004015","turnover24h":"579029.3129712","volume24h":"1333062220.8","usdIndexPrice":"0.000418894"},{"symbol":"DOTUSDC","bid1Price":"0.9407","bid1Size":"4252.152","ask1Price":"0.9495","ask1Size":"10","lastPrice":"0.9435","prevPrice24h":"0.9816","price24hPcnt":"-0.0388","highPrice24h":"1.021","lowPrice24h":"0.8728","turnover24h":"47147.7598255","volume24h":"50977.785","usdIndexPrice":"0.945695"},{"symbol":"WAVESUSDT","bid1Price":"0.2254","bid1Size":"2112.12","ask1Price":"0.2258","ask1Size":"104.83","lastPrice":"0.2258","prevPrice24h":"0.2306","price24hPcnt":"-0.0208","highPrice24h":"0.237","lowPrice24h":"0.2113","turnover24h":"125789.967212","volume24h":"561939.77","usdIndexPrice":"0.225273"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"20.01","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"10030.275542","volume24h":"10034.26","usdIndexPrice":"0.998275"},{"symbol":"AZTECUSDT","bid1Price":"0.01475","bid1Size":"63376.8","ask1Price":"0.01477","ask1Size":"7015.8","lastPrice":"0.01477","prevPrice24h":"0.01642","price24hPcnt":"-0.1005","highPrice24h":"0.01741","lowPrice24h":"0.01409","turnover24h":"1181428.6604944","volume24h":"76124439.4","usdIndexPrice":"0.0147427"},{"symbol":"BNBUSDC","bid1Price":"699.19","bid1Size":"0.4063","ask1Price":"700.29","ask1Size":"0.4063","lastPrice":"699.98","prevPrice24h":"739.86","price24hPcnt":"-0.0539","highPrice24h":"754.71","lowPrice24h":"679.72","turnover24h":"331074.368952","volume24h":"461.6391","usdIndexPrice":"700.087701"},{"symbol":"RESOLVUSDT","bid1Price":"0.01481","bid1Size":"608.7","ask1Price":"0.01483","ask1Size":"608.7","lastPrice":"0.01481","prevPrice24h":"0.01601","price24hPcnt":"-0.0750","highPrice24h":"0.01687","lowPrice24h":"0.01394","turnover24h":"184539.315913","volume24h":"12022925.3","usdIndexPrice":"0.0148297"},{"symbol":"WEMIXUSDT","bid1Price":"0.1325","bid1Size":"122.585","ask1Price":"0.1334","ask1Size":"91.611","lastPrice":"0.1328","prevPrice24h":"0.1476","price24hPcnt":"-0.1003","highPrice24h":"0.1497","lowPrice24h":"0.1261","turnover24h":"70505.0810623","volume24h":"511987.667","usdIndexPrice":"0.132306"},{"symbol":"PYUSDUSDT","bid1Price":"1.0008","bid1Size":"8040.61","ask1Price":"1.0009","ask1Size":"708.39","lastPrice":"1.0008","prevPrice24h":"1.0008","price24hPcnt":"0","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"325871.797798","volume24h":"325558.4","usdIndexPrice":"0.999541"},{"symbol":"OPUSDT","bid1Price":"0.1044","bid1Size":"257.16","ask1Price":"0.10441","ask1Size":"150","lastPrice":"0.10441","prevPrice24h":"0.10967","price24hPcnt":"-0.0480","highPrice24h":"0.11486","lowPrice24h":"0.09367","turnover24h":"2065900.7505471","volume24h":"20104623.23","usdIndexPrice":"0.104258"},{"symbol":"NYMUSDT","bid1Price":"0.02647","bid1Size":"2805.04","ask1Price":"0.02648","ask1Size":"302.84","lastPrice":"0.0266","prevPrice24h":"0.02671","price24hPcnt":"-0.0041","highPrice24h":"0.02972","lowPrice24h":"0.02631","turnover24h":"45292.8087155","volume24h":"1682072.22","usdIndexPrice":"0.026463"},{"symbol":"MXUSDT","bid1Price":"1.569","bid1Size":"22.16","ask1Price":"1.571","ask1Size":"127.28","lastPrice":"1.57","prevPrice24h":"1.585","price24hPcnt":"-0.0095","highPrice24h":"1.599","lowPrice24h":"1.556","turnover24h":"24022.92575","volume24h":"15247.74","usdIndexPrice":"1.567247"},{"symbol":"ETCUSDT","bid1Price":"7.167","bid1Size":"4.068","ask1Price":"7.169","ask1Size":"26.39","lastPrice":"7.169","prevPrice24h":"7.446","price24hPcnt":"-0.0372","highPrice24h":"7.674","lowPrice24h":"6.778","turnover24h":"1536016.386659","volume24h":"215057.376","usdIndexPrice":"7.158728"},{"symbol":"ADAUSDC","bid1Price":"0.1929","bid1Size":"5349.08","ask1Price":"0.1932","ask1Size":"3348","lastPrice":"0.1934","prevPrice24h":"0.1998","price24hPcnt":"-0.0320","highPrice24h":"0.2085","lowPrice24h":"0.1821","turnover24h":"546826.854481","volume24h":"2865446.64","usdIndexPrice":"0.192948"},{"symbol":"MINAUSDT","bid1Price":"0.05861","bid1Size":"1355.7","ask1Price":"0.05866","ask1Size":"738.27","lastPrice":"0.05868","prevPrice24h":"0.06263","price24hPcnt":"-0.0631","highPrice24h":"0.0655","lowPrice24h":"0.05574","turnover24h":"490040.0439956","volume24h":"8183050.88","usdIndexPrice":"0.0585633"},{"symbol":"BASEDUSDT","bid1Price":"0.05162","bid1Size":"6050.9","ask1Price":"0.05169","ask1Size":"1343.5","lastPrice":"0.05166","prevPrice24h":"0.05456","price24hPcnt":"-0.0532","highPrice24h":"0.05666","lowPrice24h":"0.0477","turnover24h":"796510.789056","volume24h":"15120987.2","usdIndexPrice":"0.0515985"},{"symbol":"SOLUSDC","bid1Price":"96.58","bid1Size":"4.8405","ask1Price":"96.59","ask1Size":"0.4055","lastPrice":"96.56","prevPrice24h":"100.29","price24hPcnt":"-0.0372","highPrice24h":"103.09","lowPrice24h":"92.21","turnover24h":"8597530.543082","volume24h":"88565.5266","usdIndexPrice":"96.566622"},{"symbol":"COREUSDT","bid1Price":"0.01525","bid1Size":"2192.48","ask1Price":"0.01527","ask1Size":"2192.48","lastPrice":"0.01525","prevPrice24h":"0.01691","price24hPcnt":"-0.0982","highPrice24h":"0.01768","lowPrice24h":"0.01412","turnover24h":"339111.5613924","volume24h":"21492713.89","usdIndexPrice":"0.0152476"},{"symbol":"MNTUSD1","bid1Price":"0.4759","bid1Size":"20.6","ask1Price":"0.4764","ask1Size":"2800.75","lastPrice":"0.4765","prevPrice24h":"0.4953","price24hPcnt":"-0.0380","highPrice24h":"0.5056","lowPrice24h":"0.4615","turnover24h":"258931.245275","volume24h":"535603.79"},{"symbol":"MAGICUSDT","bid1Price":"0.08265","bid1Size":"595.46","ask1Price":"0.08283","ask1Size":"1623.08","lastPrice":"0.08273","prevPrice24h":"0.0831","price24hPcnt":"-0.0045","highPrice24h":"0.08588","lowPrice24h":"0.07612","turnover24h":"122667.0212924","volume24h":"1509736.83","usdIndexPrice":"0.0826283"},{"symbol":"SOMIUSDT","bid1Price":"0.18826","bid1Size":"3851.9","ask1Price":"0.18874","ask1Size":"61.2","lastPrice":"0.18799","prevPrice24h":"0.186","price24hPcnt":"0.0107","highPrice24h":"0.19801","lowPrice24h":"0.1793","turnover24h":"172347.102703","volume24h":"905784.8","usdIndexPrice":"0.187949"},{"symbol":"STXUSDC","bid1Price":"0.2753","bid1Size":"75","ask1Price":"0.2811","ask1Size":"410.3","lastPrice":"0.2802","prevPrice24h":"0.29","price24hPcnt":"-0.0338","highPrice24h":"0.2993","lowPrice24h":"0.2651","turnover24h":"6185.95478","volume24h":"22006.7","usdIndexPrice":"0.280595"},{"symbol":"WALUSDT","bid1Price":"0.03049","bid1Size":"2310","ask1Price":"0.03052","ask1Size":"2113","lastPrice":"0.03046","prevPrice24h":"0.03319","price24hPcnt":"-0.0823","highPrice24h":"0.03382","lowPrice24h":"0.02963","turnover24h":"491328.170385","volume24h":"15604504.2","usdIndexPrice":"0.030421"},{"symbol":"ONDOEUR","bid1Price":"0.3497","bid1Size":"12753.47","ask1Price":"0.3504","ask1Size":"12750.22","lastPrice":"0.3495","prevPrice24h":"0.3663","price24hPcnt":"-0.0459","highPrice24h":"0.3884","lowPrice24h":"0.3231","turnover24h":"166507.739559","volume24h":"484139.48"},{"symbol":"FLUIDUSDT","bid1Price":"1.8489","bid1Size":"25.11","ask1Price":"1.8509","ask1Size":"33.48","lastPrice":"1.8494","prevPrice24h":"2.1168","price24hPcnt":"-0.1263","highPrice24h":"2.1218","lowPrice24h":"1.7485","turnover24h":"1095566.903088","volume24h":"576512.71","usdIndexPrice":"1.847798"},{"symbol":"SOLBTC","bid1Price":"0.0012472","bid1Size":"31.8554","ask1Price":"0.0012478","ask1Size":"6.5697","lastPrice":"0.0012473","prevPrice24h":"0.0012526","price24hPcnt":"-0.0042","highPrice24h":"0.001259","lowPrice24h":"0.001201","turnover24h":"31.27357954276","volume24h":"25372.976"},{"symbol":"ENAUSDC","bid1Price":"0.18724","bid1Size":"2266.1","ask1Price":"0.18792","ask1Size":"320","lastPrice":"0.1864","prevPrice24h":"0.20078","price24hPcnt":"-0.0716","highPrice24h":"0.21726","lowPrice24h":"0.16579","turnover24h":"444567.829064","volume24h":"2416437.3","usdIndexPrice":"0.187662"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"7979514.62","ask1Price":"1.0012","ask1Size":"6872297.07","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0022","lowPrice24h":"1.0007","turnover24h":"461586997.933813","volume24h":"460984038.55","usdIndexPrice":"0.999854"},{"symbol":"ETHUSDE","bid1Price":"2233.93","bid1Size":"50.85566","ask1Price":"2241.56","ask1Size":"4.69657","lastPrice":"2231.28","prevPrice24h":"2299","price24hPcnt":"-0.0295","highPrice24h":"2375","lowPrice24h":"2178.61","turnover24h":"172425.2803472","volume24h":"77.31389"},{"symbol":"HOODXUSDT","bid1Price":"85.81","bid1Size":"1.481","ask1Price":"85.85","ask1Size":"1.48","lastPrice":"85.83","prevPrice24h":"89.57","price24hPcnt":"-0.0418","highPrice24h":"92.54","lowPrice24h":"85.53","turnover24h":"367764.9362","volume24h":"4163.788","usdIndexPrice":"85.717213"},{"symbol":"ZETAUSDT","bid1Price":"0.03684","bid1Size":"1476.86","ask1Price":"0.03687","ask1Size":"1327.36","lastPrice":"0.03679","prevPrice24h":"0.03938","price24hPcnt":"-0.0658","highPrice24h":"0.04109","lowPrice24h":"0.03506","turnover24h":"525744.0019419","volume24h":"14133676.93","usdIndexPrice":"0.0367712"},{"symbol":"AVNTUSDT","bid1Price":"0.09187","bid1Size":"81.4","ask1Price":"0.09192","ask1Size":"2742.1","lastPrice":"0.09183","prevPrice24h":"0.09677","price24hPcnt":"-0.0510","highPrice24h":"0.105","lowPrice24h":"0.08787","turnover24h":"600078.511996","volume24h":"6262809.1","usdIndexPrice":"0.0917084"},{"symbol":"FLOWUSDT","bid1Price":"0.02285","bid1Size":"7022.03","ask1Price":"0.02289","ask1Size":"463.12","lastPrice":"0.02281","prevPrice24h":"0.0255","price24hPcnt":"-0.1055","highPrice24h":"0.02628","lowPrice24h":"0.02134","turnover24h":"57119.9543995","volume24h":"2448229.23","usdIndexPrice":"0.022762"},{"symbol":"XRPUSDC","bid1Price":"1.2465","bid1Size":"581.38","ask1Price":"1.2468","ask1Size":"328.22","lastPrice":"1.2457","prevPrice24h":"1.289","price24hPcnt":"-0.0336","highPrice24h":"1.3169","lowPrice24h":"1.1988","turnover24h":"4891758.449263","volume24h":"3926106.13","usdIndexPrice":"1.246354"},{"symbol":"AVAXEUR","bid1Price":"7.246","bid1Size":"15.724","ask1Price":"8.049","ask1Size":"15.947","lastPrice":"7.328","prevPrice24h":"7.724","price24hPcnt":"-0.0513","highPrice24h":"8.051","lowPrice24h":"7.18","turnover24h":"63250.726846","volume24h":"8474.002"},{"symbol":"BANUSDT","bid1Price":"0.04998","bid1Size":"587","ask1Price":"0.05002","ask1Size":"670","lastPrice":"0.05002","prevPrice24h":"0.05446","price24hPcnt":"-0.0815","highPrice24h":"0.05638","lowPrice24h":"0.04995","turnover24h":"167669.45244","volume24h":"3247903","usdIndexPrice":"0.0500335"},{"symbol":"ARUSDT","bid1Price":"3.156","bid1Size":"76.12","ask1Price":"3.159","ask1Size":"16.09","lastPrice":"3.158","prevPrice24h":"3.448","price24hPcnt":"-0.0841","highPrice24h":"3.589","lowPrice24h":"2.987","turnover24h":"465158.14938","volume24h":"145435.15","usdIndexPrice":"3.158411"},{"symbol":"STETHUSDT","bid1Price":"2235.72","bid1Size":"0.89585","ask1Price":"2236.32","ask1Size":"0.89562","lastPrice":"2235.33","prevPrice24h":"2323.45","price24hPcnt":"-0.0379","highPrice24h":"2376.57","lowPrice24h":"2176.63","turnover24h":"5775111.0642002","volume24h":"2559.40367","usdIndexPrice":"2232.759384"},{"symbol":"THETAUSDT","bid1Price":"0.1581","bid1Size":"79.06","ask1Price":"0.1583","ask1Size":"158.07","lastPrice":"0.1579","prevPrice24h":"0.1731","price24hPcnt":"-0.0878","highPrice24h":"0.1799","lowPrice24h":"0.152","turnover24h":"485965.156159","volume24h":"2981088.05","usdIndexPrice":"0.157881"},{"symbol":"IDUSDT","bid1Price":"0.0285","bid1Size":"2909.04","ask1Price":"0.02853","ask1Size":"3878.73","lastPrice":"0.02859","prevPrice24h":"0.03011","price24hPcnt":"-0.0505","highPrice24h":"0.03117","lowPrice24h":"0.02685","turnover24h":"287372.7671378","volume24h":"10200595.24","usdIndexPrice":"0.0285108"},{"symbol":"LTCUSDT","bid1Price":"55.35","bid1Size":"11.09784","ask1Price":"55.37","ask1Size":"9.00046","lastPrice":"55.37","prevPrice24h":"58.13","price24hPcnt":"-0.0475","highPrice24h":"58.95","lowPrice24h":"52.84","turnover24h":"8133247.856994","volume24h":"144872.21253","usdIndexPrice":"55.285815"},{"symbol":"VELOUSDT","bid1Price":"0.003403","bid1Size":"5322.6","ask1Price":"0.003404","ask1Size":"14947","lastPrice":"0.003403","prevPrice24h":"0.003647","price24hPcnt":"-0.0669","highPrice24h":"0.003678","lowPrice24h":"0.003333","turnover24h":"841322.9803954","volume24h":"242887438.9","usdIndexPrice":"0.00339841"},{"symbol":"SANDUSDT","bid1Price":"0.04582","bid1Size":"6122.54","ask1Price":"0.04587","ask1Size":"4131.49","lastPrice":"0.04581","prevPrice24h":"0.04709","price24hPcnt":"-0.0272","highPrice24h":"0.04923","lowPrice24h":"0.04228","turnover24h":"1121397.2389853","volume24h":"24624831.33","usdIndexPrice":"0.045773"},{"symbol":"ALTUSDT","bid1Price":"0.006095","bid1Size":"3280.8","ask1Price":"0.006099","ask1Size":"18789.1","lastPrice":"0.006099","prevPrice24h":"0.006465","price24hPcnt":"-0.0566","highPrice24h":"0.006618","lowPrice24h":"0.005649","turnover24h":"596814.4516414","volume24h":"97041478.6","usdIndexPrice":"0.00608517"},{"symbol":"MMTUSDT","bid1Price":"0.1277","bid1Size":"825.3","ask1Price":"0.128","ask1Size":"861.8","lastPrice":"0.1276","prevPrice24h":"0.134","price24hPcnt":"-0.0478","highPrice24h":"0.1393","lowPrice24h":"0.121","turnover24h":"64246.57122","volume24h":"503193.7","usdIndexPrice":"0.127629"},{"symbol":"GAIBUSDT","bid1Price":"0.019428","bid1Size":"1544.1","ask1Price":"0.019443","ask1Size":"643.1","lastPrice":"0.019438","prevPrice24h":"0.019563","price24hPcnt":"-0.0064","highPrice24h":"0.019719","lowPrice24h":"0.019341","turnover24h":"74280.4945162","volume24h":"3805410.1","usdIndexPrice":"0.0193837"},{"symbol":"HUMAUSDT","bid1Price":"0.02814","bid1Size":"1286.8","ask1Price":"0.02818","ask1Size":"4990.3","lastPrice":"0.02805","prevPrice24h":"0.02922","price24hPcnt":"-0.0400","highPrice24h":"0.02998","lowPrice24h":"0.02727","turnover24h":"262816.797743","volume24h":"9148833.2","usdIndexPrice":"0.028117"},{"symbol":"DOGSUSDT","bid1Price":"0.00003209","bid1Size":"4711935","ask1Price":"0.00003216","ask1Size":"9515557","lastPrice":"0.00003213","prevPrice24h":"0.00003469","price24hPcnt":"-0.0738","highPrice24h":"0.00003602","lowPrice24h":"0.00002926","turnover24h":"61315.69414472","volume24h":"1886775715","usdIndexPrice":"0.0000320412"},{"symbol":"SOLEUR","bid1Price":"86.25","bid1Size":"3.1041","ask1Price":"86.32","ask1Size":"3.1036","lastPrice":"86.27","prevPrice24h":"89.95","price24hPcnt":"-0.0409","highPrice24h":"92.01","lowPrice24h":"82.53","turnover24h":"640755.033281","volume24h":"7549.5895"},{"symbol":"AEROUSDT","bid1Price":"0.622","bid1Size":"133.09","ask1Price":"0.6223","ask1Size":"66.18","lastPrice":"0.6219","prevPrice24h":"0.6812","price24hPcnt":"-0.0871","highPrice24h":"0.712","lowPrice24h":"0.597","turnover24h":"6223356.924362","volume24h":"9911259.35","usdIndexPrice":"0.621042"},{"symbol":"NOTUSDC","bid1Price":"0.000353","bid1Size":"50325","ask1Price":"0.0003585","ask1Size":"29546","lastPrice":"0.0003558","prevPrice24h":"0.0003712","price24hPcnt":"-0.0415","highPrice24h":"0.000391","lowPrice24h":"0.0003321","turnover24h":"370.6954303","volume24h":"1059194","usdIndexPrice":"0.000355852"},{"symbol":"BOMEUSDT","bid1Price":"0.0006184","bid1Size":"667573.5","ask1Price":"0.0006193","ask1Size":"390593.3","lastPrice":"0.0006182","prevPrice24h":"0.000634","price24hPcnt":"-0.0249","highPrice24h":"0.0006877","lowPrice24h":"0.0005569","turnover24h":"491893.561129846","volume24h":"788143617.98","usdIndexPrice":"0.000617678"},{"symbol":"APEXUSDT","bid1Price":"0.202","bid1Size":"24.04","ask1Price":"0.2023","ask1Size":"50.18","lastPrice":"0.2024","prevPrice24h":"0.217","price24hPcnt":"-0.0673","highPrice24h":"0.2207","lowPrice24h":"0.1905","turnover24h":"758022.361872","volume24h":"3689323.06","usdIndexPrice":"0.202117"},{"symbol":"USDTPLN","bid1Price":"3.926","bid1Size":"13671.7","ask1Price":"3.927","ask1Size":"1498.9","lastPrice":"3.926","prevPrice24h":"3.95","price24hPcnt":"-0.0061","highPrice24h":"3.961","lowPrice24h":"3.908","turnover24h":"731855.9556","volume24h":"186507.4"},{"symbol":"JUPUSDT","bid1Price":"0.2548","bid1Size":"2929","ask1Price":"0.255","ask1Size":"235.3","lastPrice":"0.2549","prevPrice24h":"0.2706","price24hPcnt":"-0.0580","highPrice24h":"0.2864","lowPrice24h":"0.237","turnover24h":"1939620.824185","volume24h":"7542260.36","usdIndexPrice":"0.254451"},{"symbol":"INJUSDC","bid1Price":"7.225","bid1Size":"108.84","ask1Price":"7.245","ask1Size":"8.63","lastPrice":"7.238","prevPrice24h":"7.857","price24hPcnt":"-0.0788","highPrice24h":"8.138","lowPrice24h":"7.002","turnover24h":"21005.96729","volume24h":"2817.3","usdIndexPrice":"7.240413"},{"symbol":"TRUMPUSDT","bid1Price":"1.553","bid1Size":"160.95","ask1Price":"1.554","ask1Size":"242.11","lastPrice":"1.553","prevPrice24h":"1.686","price24hPcnt":"-0.0789","highPrice24h":"1.741","lowPrice24h":"1.467","turnover24h":"3523716.03768","volume24h":"2237696.21","usdIndexPrice":"1.55075"},{"symbol":"WIFUSDC","bid1Price":"0.1728","bid1Size":"398.51","ask1Price":"0.1756","ask1Size":"69.35","lastPrice":"0.1743","prevPrice24h":"0.1802","price24hPcnt":"-0.0327","highPrice24h":"0.1886","lowPrice24h":"0.1561","turnover24h":"5274.064084","volume24h":"30751.73","usdIndexPrice":"0.174072"},{"symbol":"ADAEUR","bid1Price":"0.1723","bid1Size":"1553.19","ask1Price":"0.1727","ask1Size":"1553.39","lastPrice":"0.1713","prevPrice24h":"0.1803","price24hPcnt":"-0.0499","highPrice24h":"0.1836","lowPrice24h":"0.1633","turnover24h":"219487.869618","volume24h":"1309977.11"},{"symbol":"RATSUSDT","bid1Price":"0.00001594","bid1Size":"12287979.1","ask1Price":"0.00001598","ask1Size":"8000000","lastPrice":"0.00001598","prevPrice24h":"0.00001804","price24hPcnt":"-0.1142","highPrice24h":"0.00001832","lowPrice24h":"0.00001587","turnover24h":"113511.0005855038","volume24h":"6748344467.72","usdIndexPrice":"0.000015915"},{"symbol":"WLFIUSDT","bid1Price":"0.05054","bid1Size":"1186.9","ask1Price":"0.05055","ask1Size":"3318.3","lastPrice":"0.05055","prevPrice24h":"0.05118","price24hPcnt":"-0.0123","highPrice24h":"0.05225","lowPrice24h":"0.04996","turnover24h":"1740728.313735","volume24h":"34009792.2","usdIndexPrice":"0.0504537"},{"symbol":"WAXPUSDT","bid1Price":"0.004313","bid1Size":"31286.2","ask1Price":"0.004321","ask1Size":"12180","lastPrice":"0.004319","prevPrice24h":"0.004569","price24hPcnt":"-0.0547","highPrice24h":"0.004641","lowPrice24h":"0.004177","turnover24h":"68576.5311191","volume24h":"15572754.3","usdIndexPrice":"0.00431315"},{"symbol":"LINKEUR","bid1Price":"9.895","bid1Size":"27.048","ask1Price":"10","ask1Size":"4.535","lastPrice":"9.928","prevPrice24h":"10.225","price24hPcnt":"-0.0290","highPrice24h":"10.717","lowPrice24h":"9.2","turnover24h":"83083.026588","volume24h":"8667.764"},{"symbol":"USDCBRL","bid1Price":"5.4236","bid1Size":"14.1","ask1Price":"5.427","ask1Size":"44.8","lastPrice":"5.4237","prevPrice24h":"5.3461","price24hPcnt":"0.0145","highPrice24h":"5.5","lowPrice24h":"5.3002","turnover24h":"1440410.38282","volume24h":"267152.3"},{"symbol":"WLDUSDT","bid1Price":"0.4022","bid1Size":"231.42","ask1Price":"0.4024","ask1Size":"5922.62","lastPrice":"0.4021","prevPrice24h":"0.4181","price24hPcnt":"-0.0383","highPrice24h":"0.4439","lowPrice24h":"0.36","turnover24h":"18464941.322639","volume24h":"47116190.69","usdIndexPrice":"0.401882"},{"symbol":"PONSUSDT","bid1Price":"0.2365","bid1Size":"126.8","ask1Price":"0.2366","ask1Size":"1315.4","lastPrice":"0.2364","prevPrice24h":"0.2706","price24hPcnt":"-0.1264","highPrice24h":"0.2866","lowPrice24h":"0.218","turnover24h":"2818126.05287","volume24h":"11612989.1","usdIndexPrice":"0.236151"},{"symbol":"PYTHUSDC","bid1Price":"0.06041","bid1Size":"66214.2","ask1Price":"0.06088","ask1Size":"1000","lastPrice":"0.06083","prevPrice24h":"0.07064","price24hPcnt":"-0.1389","highPrice24h":"0.07586","lowPrice24h":"0.05856","turnover24h":"9353.873203","volume24h":"138548.2","usdIndexPrice":"0.0607101"},{"symbol":"ARBUSDC","bid1Price":"0.16444","bid1Size":"1155.32","ask1Price":"0.16461","ask1Size":"2791.08","lastPrice":"0.16438","prevPrice24h":"0.16853","price24hPcnt":"-0.0246","highPrice24h":"0.17583","lowPrice24h":"0.14789","turnover24h":"706508.5691365","volume24h":"4442726.78","usdIndexPrice":"0.164513"},{"symbol":"FILUSDC","bid1Price":"0.8455","bid1Size":"223.12","ask1Price":"0.8465","ask1Size":"223.12","lastPrice":"0.8454","prevPrice24h":"0.9062","price24hPcnt":"-0.0671","highPrice24h":"0.9252","lowPrice24h":"0.767","turnover24h":"62808.888827","volume24h":"75923.23","usdIndexPrice":"0.846329"},{"symbol":"NAVXUSDT","bid1Price":"0.008915","bid1Size":"123.2","ask1Price":"0.008932","ask1Size":"123.2","lastPrice":"0.008902","prevPrice24h":"0.009292","price24hPcnt":"-0.0420","highPrice24h":"0.009719","lowPrice24h":"0.008709","turnover24h":"9667.7402391","volume24h":"1055519","usdIndexPrice":"0.00887612"},{"symbol":"NOTUSDT","bid1Price":"0.0003556","bid1Size":"78345","ask1Price":"0.000356","ask1Size":"43136","lastPrice":"0.0003558","prevPrice24h":"0.0003802","price24hPcnt":"-0.0642","highPrice24h":"0.0003922","lowPrice24h":"0.0003289","turnover24h":"298847.5355007","volume24h":"837801821","usdIndexPrice":"0.000355852"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"19293.16","ask1Price":"0.73926","ask1Size":"42.37","lastPrice":"0.03568","prevPrice24h":"0.03767","price24hPcnt":"-0.0528","highPrice24h":"0.03876","lowPrice24h":"0.03484","turnover24h":"410.9896986","volume24h":"11380.52"},{"symbol":"MNTUSDT","bid1Price":"0.4758","bid1Size":"1345.7","ask1Price":"0.4759","ask1Size":"2861.5","lastPrice":"0.4758","prevPrice24h":"0.4936","price24hPcnt":"-0.0361","highPrice24h":"0.506","lowPrice24h":"0.4608","turnover24h":"15309466.992387","volume24h":"31645762.64","usdIndexPrice":"0.475135"},{"symbol":"CITYUSDT","bid1Price":"0.2712","bid1Size":"481.42","ask1Price":"0.2718","ask1Size":"130.28","lastPrice":"0.2717","prevPrice24h":"0.278","price24hPcnt":"-0.0227","highPrice24h":"0.2869","lowPrice24h":"0.2563","turnover24h":"24537.754399","volume24h":"90280.75","usdIndexPrice":"0.271021"},{"symbol":"BBSOLSOL","bid1Price":"1.1752","bid1Size":"26.5453","ask1Price":"1.1762","ask1Size":"0.1192","lastPrice":"1.1762","prevPrice24h":"1.1762","price24hPcnt":"0","highPrice24h":"1.1781","lowPrice24h":"1.1743","turnover24h":"9967.28196066","volume24h":"8479.7696"},{"symbol":"DOLOUSDT","bid1Price":"0.02224","bid1Size":"1049","ask1Price":"0.02231","ask1Size":"3002.3","lastPrice":"0.02222","prevPrice24h":"0.02368","price24hPcnt":"-0.0617","highPrice24h":"0.0245","lowPrice24h":"0.02123","turnover24h":"17406.628376","volume24h":"770873.6","usdIndexPrice":"0.0222523"},{"symbol":"SPXUSDC","bid1Price":"0.3534","bid1Size":"140.52","ask1Price":"0.3547","ask1Size":"206.98","lastPrice":"0.3564","prevPrice24h":"0.3936","price24hPcnt":"-0.0945","highPrice24h":"0.3979","lowPrice24h":"0.3387","turnover24h":"13664.577501","volume24h":"37485.65","usdIndexPrice":"0.354143"},{"symbol":"LUNCUSDT","bid1Price":"0.00004378","bid1Size":"2007605","ask1Price":"0.00004388","ask1Size":"21002120","lastPrice":"0.0000437","prevPrice24h":"0.00004524","price24hPcnt":"-0.0340","highPrice24h":"0.0000461","lowPrice24h":"0.00003984","turnover24h":"114296.78271071025","volume24h":"2657788495.8","usdIndexPrice":"0.0000432245"},{"symbol":"FHEUSDT","bid1Price":"0.01709","bid1Size":"885","ask1Price":"0.01713","ask1Size":"19481","lastPrice":"0.01712","prevPrice24h":"0.01809","price24hPcnt":"-0.0536","highPrice24h":"0.01863","lowPrice24h":"0.01582","turnover24h":"82382.25988","volume24h":"4810201","usdIndexPrice":"0.0170667"},{"symbol":"XRPEUR","bid1Price":"1.1131","bid1Size":"240.5","ask1Price":"1.1142","ask1Size":"240.53","lastPrice":"1.1133","prevPrice24h":"1.1581","price24hPcnt":"-0.0387","highPrice24h":"1.1733","lowPrice24h":"1.0719","turnover24h":"78093.868652","volume24h":"70362.56"},{"symbol":"BBUSDT","bid1Price":"0.00699","bid1Size":"1725.75","ask1Price":"0.007","ask1Size":"30317.6","lastPrice":"0.00698","prevPrice24h":"0.00778","price24hPcnt":"-0.1028","highPrice24h":"0.00801","lowPrice24h":"0.00661","turnover24h":"63985.2499362","volume24h":"8987087.06","usdIndexPrice":"0.00697335"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"103483.95","ask1Price":"1","ask1Size":"183159.22","lastPrice":"1","prevPrice24h":"1.001","price24hPcnt":"-0.0010","highPrice24h":"1.001","lowPrice24h":"0.9989","turnover24h":"41695329.262003","volume24h":"41697032.02","usdIndexPrice":"0.997308"},{"symbol":"SCRUSDT","bid1Price":"0.01994","bid1Size":"5505.7","ask1Price":"0.01997","ask1Size":"3000","lastPrice":"0.01993","prevPrice24h":"0.02082","price24hPcnt":"-0.0427","highPrice24h":"0.02147","lowPrice24h":"0.01829","turnover24h":"232023.740352","volume24h":"11672218.1","usdIndexPrice":"0.0199182"},{"symbol":"GRAMUSDT","bid1Price":"1.165","bid1Size":"5689.71","ask1Price":"1.166","ask1Size":"547.61","lastPrice":"1.166","prevPrice24h":"1.217","price24hPcnt":"-0.0419","highPrice24h":"1.236","lowPrice24h":"1.1","turnover24h":"7873769.77754","volume24h":"6712890.65","usdIndexPrice":"1.164146"},{"symbol":"SLXUSDT","bid1Price":"0.04555","bid1Size":"39486.7","ask1Price":"0.0456","ask1Size":"39486.7","lastPrice":"0.0456","prevPrice24h":"0.05087","price24hPcnt":"-0.1036","highPrice24h":"0.05142","lowPrice24h":"0.04503","turnover24h":"919887.347838","volume24h":"19782242.3","usdIndexPrice":"0.045545"},{"symbol":"QNTUSDT","bid1Price":"193.01","bid1Size":"0.78","ask1Price":"193.09","ask1Size":"0.508","lastPrice":"193.11","prevPrice24h":"192.89","price24hPcnt":"0.0011","highPrice24h":"200","lowPrice24h":"173.95","turnover24h":"5621979.43851","volume24h":"30114.523","usdIndexPrice":"192.712123"},{"symbol":"A8USDT","bid1Price":"0.003942","bid1Size":"7710.9","ask1Price":"0.00395","ask1Size":"3049.6","lastPrice":"0.003954","prevPrice24h":"0.004321","price24hPcnt":"-0.0849","highPrice24h":"0.004368","lowPrice24h":"0.003938","turnover24h":"16244.370666","volume24h":"3861623.8","usdIndexPrice":"0.00395764"},{"symbol":"RENDERUSDC","bid1Price":"1.558","bid1Size":"96.39","ask1Price":"1.576","ask1Size":"8.2","lastPrice":"1.574","prevPrice24h":"1.638","price24hPcnt":"-0.0391","highPrice24h":"1.698","lowPrice24h":"1.455","turnover24h":"13744.61237","volume24h":"8766.1","usdIndexPrice":"1.557337"},{"symbol":"COMPUSDT","bid1Price":"20.27","bid1Size":"23.668","ask1Price":"20.29","ask1Size":"15.406","lastPrice":"20.27","prevPrice24h":"21.6","price24hPcnt":"-0.0616","highPrice24h":"22.13","lowPrice24h":"19.38","turnover24h":"1835764.8595","volume24h":"87894.31","usdIndexPrice":"20.268434"},{"symbol":"NVDAXUSDT","bid1Price":"207.75","bid1Size":"24.101","ask1Price":"207.87","ask1Size":"24.088","lastPrice":"207.76","prevPrice24h":"214.87","price24hPcnt":"-0.0331","highPrice24h":"215.42","lowPrice24h":"207.18","turnover24h":"395447.68284","volume24h":"1861.395","usdIndexPrice":"207.289744"},{"symbol":"BTCPLN","bid1Price":"301667","bid1Size":"0.016409","ask1Price":"309998","ask1Size":"0.001394","lastPrice":"304517","prevPrice24h":"317011","price24hPcnt":"-0.0394","highPrice24h":"317426","lowPrice24h":"299999","turnover24h":"127897.577006","volume24h":"0.415835"},{"symbol":"RVNUSDT","bid1Price":"0.001359","bid1Size":"133058.5","ask1Price":"0.001361","ask1Size":"6526.5","lastPrice":"0.001361","prevPrice24h":"0.00142","price24hPcnt":"-0.0415","highPrice24h":"0.001491","lowPrice24h":"0.001257","turnover24h":"172480.2885136","volume24h":"125918432.8","usdIndexPrice":"0.00135699"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5862","bid1Size":"115.12","ask1Price":"0.5863","ask1Size":"65.73","lastPrice":"0.5863","prevPrice24h":"0.6099","price24hPcnt":"-0.0387","highPrice24h":"0.6339","lowPrice24h":"0.5416","turnover24h":"2781985.583319","volume24h":"4872050.67","usdIndexPrice":"0.585393"},{"symbol":"ZKPUSDT","bid1Price":"0.04303","bid1Size":"1252.6","ask1Price":"0.04312","ask1Size":"1252.6","lastPrice":"0.04312","prevPrice24h":"0.04159","price24hPcnt":"0.0368","highPrice24h":"0.04415","lowPrice24h":"0.03791","turnover24h":"59382.874072","volume24h":"1434323.1","usdIndexPrice":"0.0431256"},{"symbol":"MEWUSDC","bid1Price":"0.0004185","bid1Size":"463067.5","ask1Price":"0.0004227","ask1Size":"17729.4","lastPrice":"0.0004191","prevPrice24h":"0.00043","price24hPcnt":"-0.0253","highPrice24h":"0.0004694","lowPrice24h":"0.0004036","turnover24h":"2008.4381765","volume24h":"4635396.5","usdIndexPrice":"0.000418894"},{"symbol":"CHZUSDC","bid1Price":"0.01231","bid1Size":"54970.7","ask1Price":"0.01234","ask1Size":"45332.54","lastPrice":"0.0124","prevPrice24h":"0.01277","price24hPcnt":"-0.0290","highPrice24h":"0.01308","lowPrice24h":"0.01145","turnover24h":"6966.9353312","volume24h":"575142.84","usdIndexPrice":"0.0123237"},{"symbol":"AIXBTUSDC","bid1Price":"0.01622","bid1Size":"122134","ask1Price":"0.01675","ask1Size":"2347.8","lastPrice":"0.0166","prevPrice24h":"0.01781","price24hPcnt":"-0.0679","highPrice24h":"0.01823","lowPrice24h":"0.0162","turnover24h":"46.485181","volume24h":"2791.6","usdIndexPrice":"0.0166357"},{"symbol":"POPCATUSDT","bid1Price":"0.0393","bid1Size":"6726.7","ask1Price":"0.03936","ask1Size":"1624.22","lastPrice":"0.03933","prevPrice24h":"0.0422","price24hPcnt":"-0.0680","highPrice24h":"0.04396","lowPrice24h":"0.03653","turnover24h":"761185.7768764","volume24h":"19364744.17","usdIndexPrice":"0.0392602"},{"symbol":"BIRBUSDT","bid1Price":"0.07471","bid1Size":"665.6","ask1Price":"0.07478","ask1Size":"623.4","lastPrice":"0.07485","prevPrice24h":"0.06857","price24hPcnt":"0.0916","highPrice24h":"0.07929","lowPrice24h":"0.06509","turnover24h":"1080230.148056","volume24h":"14828340.7","usdIndexPrice":"0.0747288"},{"symbol":"ZRXUSDT","bid1Price":"0.09381","bid1Size":"645.56","ask1Price":"0.09394","ask1Size":"4908.26","lastPrice":"0.09403","prevPrice24h":"0.10151","price24hPcnt":"-0.0737","highPrice24h":"0.10416","lowPrice24h":"0.09167","turnover24h":"193644.7379822","volume24h":"2059260.44","usdIndexPrice":"0.0939827"},{"symbol":"DIAMUSDT","bid1Price":"0.004229","bid1Size":"2531","ask1Price":"0.004315","ask1Size":"5362","lastPrice":"0.004306","prevPrice24h":"0.004737","price24hPcnt":"-0.0910","highPrice24h":"0.005332","lowPrice24h":"0.003113","turnover24h":"39048.882882","volume24h":"9219834","usdIndexPrice":"0.00453776"},{"symbol":"ORDIUSDC","bid1Price":"3.414","bid1Size":"2.3","ask1Price":"3.439","ask1Size":"58.72","lastPrice":"3.448","prevPrice24h":"3.572","price24hPcnt":"-0.0347","highPrice24h":"3.756","lowPrice24h":"3.209","turnover24h":"2064.57395","volume24h":"599","usdIndexPrice":"3.436061"},{"symbol":"GRAMUSDC","bid1Price":"1.164","bid1Size":"1679.75","ask1Price":"1.166","ask1Size":"2302.96","lastPrice":"1.163","prevPrice24h":"1.215","price24hPcnt":"-0.0428","highPrice24h":"1.234","lowPrice24h":"1.1","turnover24h":"509943.74116","volume24h":"437448.06","usdIndexPrice":"1.164147"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000235","bid1Size":"1890725","ask1Price":"0.00002352","ask1Size":"1890725","lastPrice":"0.0000235","prevPrice24h":"0.00002331","price24hPcnt":"0.0082","highPrice24h":"0.0000248","lowPrice24h":"0.00002147","turnover24h":"333879.67510141","volume24h":"14587175621","usdIndexPrice":"0.0000234675"},{"symbol":"XRPBTC","bid1Price":"0.00001609","bid1Size":"3409.85","ask1Price":"0.00001611","ask1Size":"2408.5","lastPrice":"0.0000161","prevPrice24h":"0.00001611","price24hPcnt":"-0.0006","highPrice24h":"0.00001623","lowPrice24h":"0.0000156","turnover24h":"21.413081668","volume24h":"1348868.93"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271926"},{"symbol":"APTUSDC","bid1Price":"0.6272","bid1Size":"686.4","ask1Price":"0.6277","ask1Size":"654.9","lastPrice":"0.627","prevPrice24h":"0.669","price24hPcnt":"-0.0628","highPrice24h":"0.7058","lowPrice24h":"0.5746","turnover24h":"388075.05446","volume24h":"618541.15","usdIndexPrice":"0.6273"},{"symbol":"LAVAUSDT","bid1Price":"0.0136","bid1Size":"21658.1","ask1Price":"0.01361","ask1Size":"8113.1","lastPrice":"0.0136","prevPrice24h":"0.01405","price24hPcnt":"-0.0320","highPrice24h":"0.01447","lowPrice24h":"0.01352","turnover24h":"331991.180781","volume24h":"23802082.4","usdIndexPrice":"0.0135856"},{"symbol":"UNIUSDT","bid1Price":"6.915","bid1Size":"10","ask1Price":"6.918","ask1Size":"165.77","lastPrice":"6.918","prevPrice24h":"7.192","price24hPcnt":"-0.0381","highPrice24h":"7.521","lowPrice24h":"6.253","turnover24h":"25254038.82482","volume24h":"3820925.21","usdIndexPrice":"6.918551"},{"symbol":"BMTUSDT","bid1Price":"0.02378","bid1Size":"2171.62","ask1Price":"0.02379","ask1Size":"420","lastPrice":"0.02377","prevPrice24h":"0.02619","price24hPcnt":"-0.0924","highPrice24h":"0.02696","lowPrice24h":"0.02248","turnover24h":"863924.8608817","volume24h":"35992693.6","usdIndexPrice":"0.0237581"},{"symbol":"1INCHUSDT","bid1Price":"0.07894","bid1Size":"234.71","ask1Price":"0.079","ask1Size":"227.83","lastPrice":"0.07901","prevPrice24h":"0.08752","price24hPcnt":"-0.0972","highPrice24h":"0.08981","lowPrice24h":"0.07576","turnover24h":"1198256.1472893","volume24h":"14813513.14","usdIndexPrice":"0.0789571"},{"symbol":"RPLUSDT","bid1Price":"1.471","bid1Size":"339.55","ask1Price":"1.475","ask1Size":"339.32","lastPrice":"1.471","prevPrice24h":"1.494","price24hPcnt":"-0.0154","highPrice24h":"1.539","lowPrice24h":"1.371","turnover24h":"22550.02867","volume24h":"15557.48","usdIndexPrice":"1.465801"},{"symbol":"EGLDUSDT","bid1Price":"3.265","bid1Size":"19.685","ask1Price":"3.268","ask1Size":"19.685","lastPrice":"3.264","prevPrice24h":"3.463","price24hPcnt":"-0.0575","highPrice24h":"3.569","lowPrice24h":"3.038","turnover24h":"232098.445807","volume24h":"71641.734","usdIndexPrice":"3.263898"},{"symbol":"AMZNXUSDT","bid1Price":"226.61","bid1Size":"8.838","ask1Price":"226.73","ask1Size":"9.313","lastPrice":"226.35","prevPrice24h":"250.04","price24hPcnt":"-0.0947","highPrice24h":"250.24","lowPrice24h":"215.62","turnover24h":"1611218.44958","volume24h":"6936.439","usdIndexPrice":"226.27676"},{"symbol":"AUSDT","bid1Price":"0.08212","bid1Size":"323.3","ask1Price":"0.08219","ask1Size":"31.6","lastPrice":"0.08217","prevPrice24h":"0.089","price24hPcnt":"-0.0767","highPrice24h":"0.0926","lowPrice24h":"0.07656","turnover24h":"674045.853147","volume24h":"8131841.3","usdIndexPrice":"0.0820661"},{"symbol":"BELUSDT","bid1Price":"0.09788","bid1Size":"195.21","ask1Price":"0.09813","ask1Size":"2044.46","lastPrice":"0.09775","prevPrice24h":"0.1044","price24hPcnt":"-0.0637","highPrice24h":"0.10743","lowPrice24h":"0.09134","turnover24h":"14931.2905213","volume24h":"153825.59","usdIndexPrice":"0.0977925"},{"symbol":"INITUSDT","bid1Price":"0.22188","bid1Size":"68.5","ask1Price":"0.22221","ask1Size":"68.5","lastPrice":"0.22109","prevPrice24h":"0.22745","price24hPcnt":"-0.0280","highPrice24h":"0.2328","lowPrice24h":"0.20207","turnover24h":"944947.345847","volume24h":"4323880.3","usdIndexPrice":"0.222001"},{"symbol":"TRXUSDT","bid1Price":"0.3352","bid1Size":"534.69","ask1Price":"0.3354","ask1Size":"867.21","lastPrice":"0.3352","prevPrice24h":"0.3315","price24hPcnt":"0.0112","highPrice24h":"0.37563","lowPrice24h":"0.3288","turnover24h":"118306289.8658606","volume24h":"336409182.66","usdIndexPrice":"0.332821"},{"symbol":"WUSDT","bid1Price":"0.011278","bid1Size":"13826.4","ask1Price":"0.011289","ask1Size":"6467.8","lastPrice":"0.011282","prevPrice24h":"0.012335","price24hPcnt":"-0.0854","highPrice24h":"0.01261","lowPrice24h":"0.0106","turnover24h":"707872.8446302","volume24h":"61252019.2","usdIndexPrice":"0.0112637"},{"symbol":"MOVEUSDT","bid1Price":"0.00607","bid1Size":"4000","ask1Price":"0.006075","ask1Size":"2987.7","lastPrice":"0.006073","prevPrice24h":"0.00657","price24hPcnt":"-0.0756","highPrice24h":"0.006815","lowPrice24h":"0.005806","turnover24h":"124518.9706484","volume24h":"20048697.9","usdIndexPrice":"0.00606209"},{"symbol":"SOLUSDE","bid1Price":"96.57","bid1Size":"0.1109","ask1Price":"96.85","ask1Size":"3","lastPrice":"96.66","prevPrice24h":"99.84","price24hPcnt":"-0.0319","highPrice24h":"103.04","lowPrice24h":"92.48","turnover24h":"116491.948877","volume24h":"1219.9595"},{"symbol":"CATIUSDT","bid1Price":"0.03972","bid1Size":"665.06","ask1Price":"0.03976","ask1Size":"462.79","lastPrice":"0.03968","prevPrice24h":"0.04303","price24hPcnt":"-0.0779","highPrice24h":"0.04456","lowPrice24h":"0.03782","turnover24h":"67734.567544","volume24h":"1668153.83","usdIndexPrice":"0.0396643"},{"symbol":"GPSUSDT","bid1Price":"0.00787","bid1Size":"3297.1","ask1Price":"0.00788","ask1Size":"15857.8","lastPrice":"0.007872","prevPrice24h":"0.008312","price24hPcnt":"-0.0529","highPrice24h":"0.008719","lowPrice24h":"0.00775","turnover24h":"155603.798883","volume24h":"19287722.7","usdIndexPrice":"0.00786908"},{"symbol":"ZAMAUSDT","bid1Price":"0.06578","bid1Size":"939.9","ask1Price":"0.06582","ask1Size":"5925.8","lastPrice":"0.06572","prevPrice24h":"0.07494","price24hPcnt":"-0.1230","highPrice24h":"0.07783","lowPrice24h":"0.05879","turnover24h":"2660882.019363","volume24h":"41533378.6","usdIndexPrice":"0.0656505"},{"symbol":"VOOIUSDT","bid1Price":"0.007594","bid1Size":"4260.5","ask1Price":"0.007604","ask1Size":"8895.6","lastPrice":"0.0076","prevPrice24h":"0.007643","price24hPcnt":"-0.0056","highPrice24h":"0.007665","lowPrice24h":"0.007553","turnover24h":"55517.5254817","volume24h":"7309331.3","usdIndexPrice":"0.00758963"},{"symbol":"ZIGUSDT","bid1Price":"0.04109","bid1Size":"1221.58","ask1Price":"0.04114","ask1Size":"4837.07","lastPrice":"0.04116","prevPrice24h":"0.04206","price24hPcnt":"-0.0214","highPrice24h":"0.0429","lowPrice24h":"0.04078","turnover24h":"17640318.0325439","volume24h":"421989901.13","usdIndexPrice":"0.0410978"},{"symbol":"RUNEUSDT","bid1Price":"0.6532","bid1Size":"459.28","ask1Price":"0.6539","ask1Size":"134.69","lastPrice":"0.6523","prevPrice24h":"0.6066","price24hPcnt":"0.0753","highPrice24h":"0.7263","lowPrice24h":"0.5786","turnover24h":"843830.192942","volume24h":"1316140.08","usdIndexPrice":"0.650839"},{"symbol":"LUNAUSDT","bid1Price":"0.0395","bid1Size":"320","ask1Price":"0.03956","ask1Size":"6259.4","lastPrice":"0.03953","prevPrice24h":"0.04186","price24hPcnt":"-0.0557","highPrice24h":"0.04317","lowPrice24h":"0.03642","turnover24h":"31077.786766","volume24h":"773259.7","usdIndexPrice":"0.0394726"},{"symbol":"SXTUSDT","bid1Price":"0.007967","bid1Size":"5581.6","ask1Price":"0.007987","ask1Size":"3951.5","lastPrice":"0.007976","prevPrice24h":"0.008252","price24hPcnt":"-0.0334","highPrice24h":"0.008455","lowPrice24h":"0.00728","turnover24h":"211806.4994949","volume24h":"27017541.9","usdIndexPrice":"0.00797198"},{"symbol":"GRVTUSDT","bid1Price":"0.2182","bid1Size":"45.8","ask1Price":"0.2189","ask1Size":"45.6","lastPrice":"0.2191","prevPrice24h":"0.224","price24hPcnt":"-0.0219","highPrice24h":"0.2257","lowPrice24h":"0.208","turnover24h":"6440.44008","volume24h":"29654.5","usdIndexPrice":"0.218129"},{"symbol":"NEARUSDT","bid1Price":"4.32","bid1Size":"43.76","ask1Price":"4.321","ask1Size":"99.3","lastPrice":"4.321","prevPrice24h":"4.403","price24hPcnt":"-0.0186","highPrice24h":"4.692","lowPrice24h":"3.909","turnover24h":"34599312.593625","volume24h":"8117993.3","usdIndexPrice":"4.318881"},{"symbol":"KSMUSDT","bid1Price":"3.509","bid1Size":"38.939","ask1Price":"3.518","ask1Size":"8.726","lastPrice":"3.507","prevPrice24h":"3.708","price24hPcnt":"-0.0542","highPrice24h":"3.828","lowPrice24h":"3.319","turnover24h":"34849.936148","volume24h":"9911.302","usdIndexPrice":"3.51503"},{"symbol":"BILLUSDT","bid1Price":"0.0055","bid1Size":"25393","ask1Price":"0.00551","ask1Size":"185459","lastPrice":"0.0055","prevPrice24h":"0.00582","price24hPcnt":"-0.0550","highPrice24h":"0.00618","lowPrice24h":"0.00506","turnover24h":"1218604.830884","volume24h":"221174850.9","usdIndexPrice":"0.00549135"},{"symbol":"SUIUSDC","bid1Price":"0.8869","bid1Size":"100","ask1Price":"0.8872","ask1Size":"1093.85","lastPrice":"0.887","prevPrice24h":"0.9202","price24hPcnt":"-0.0361","highPrice24h":"0.961","lowPrice24h":"0.8265","turnover24h":"2256898.0024","volume24h":"2568392.37","usdIndexPrice":"0.886728"},{"symbol":"PEPEUSDT","bid1Price":"0.000005225","bid1Size":"72802436","ask1Price":"0.000005227","ask1Size":"143566681","lastPrice":"0.000005228","prevPrice24h":"0.000004904","price24hPcnt":"0.0661","highPrice24h":"0.000005683","lowPrice24h":"0.000004293","turnover24h":"75609604.949306642","volume24h":"15597738512520","usdIndexPrice":"0.00000521485"},{"symbol":"GMTUSDC","bid1Price":"0.006486","bid1Size":"273279.43","ask1Price":"0.006567","ask1Size":"30703.2","lastPrice":"0.00653","prevPrice24h":"0.006905","price24hPcnt":"-0.0543","highPrice24h":"0.007091","lowPrice24h":"0.00626","turnover24h":"685.36328708","volume24h":"103899.53","usdIndexPrice":"0.00652325"},{"symbol":"ZROUSDT","bid1Price":"1.7118","bid1Size":"58.44","ask1Price":"1.7125","ask1Size":"32.64","lastPrice":"1.712","prevPrice24h":"1.6925","price24hPcnt":"0.0115","highPrice24h":"1.7992","lowPrice24h":"1.4159","turnover24h":"14505760.309965","volume24h":"9040371.01","usdIndexPrice":"1.710395"},{"symbol":"STRKUSDC","bid1Price":"0.04469","bid1Size":"2784","ask1Price":"0.04476","ask1Size":"1904.42","lastPrice":"0.04478","prevPrice24h":"0.0465","price24hPcnt":"-0.0370","highPrice24h":"0.04762","lowPrice24h":"0.03985","turnover24h":"100748.0476013","volume24h":"2375545.68","usdIndexPrice":"0.0447487"},{"symbol":"LAYERUSDT","bid1Price":"0.059","bid1Size":"3303.9","ask1Price":"0.05911","ask1Size":"254.4","lastPrice":"0.05887","prevPrice24h":"0.06322","price24hPcnt":"-0.0688","highPrice24h":"0.06501","lowPrice24h":"0.05646","turnover24h":"57601.341084","volume24h":"975616.2","usdIndexPrice":"0.0589332"},{"symbol":"APEUSDC","bid1Price":"0.11096","bid1Size":"3483.93","ask1Price":"0.11153","ask1Size":"6917","lastPrice":"0.11094","prevPrice24h":"0.1206","price24hPcnt":"-0.0801","highPrice24h":"0.12565","lowPrice24h":"0.10618","turnover24h":"136744.1221814","volume24h":"1246483.53","usdIndexPrice":"0.111197"},{"symbol":"REDUSDT","bid1Price":"0.12136","bid1Size":"839.71","ask1Price":"0.12157","ask1Size":"7767.67","lastPrice":"0.12138","prevPrice24h":"0.14884","price24hPcnt":"-0.1845","highPrice24h":"0.15286","lowPrice24h":"0.10855","turnover24h":"1718051.3947848","volume24h":"13960804.6","usdIndexPrice":"0.12159"},{"symbol":"FILUSDT","bid1Price":"0.847","bid1Size":"8.86","ask1Price":"0.8472","ask1Size":"41.91","lastPrice":"0.8471","prevPrice24h":"0.9068","price24hPcnt":"-0.0658","highPrice24h":"0.925","lowPrice24h":"0.7698","turnover24h":"2236005.219845","volume24h":"2694034.52","usdIndexPrice":"0.846329"},{"symbol":"RECALLUSDT","bid1Price":"0.034","bid1Size":"602","ask1Price":"0.03404","ask1Size":"231.5","lastPrice":"0.03397","prevPrice24h":"0.0383","price24hPcnt":"-0.1131","highPrice24h":"0.03973","lowPrice24h":"0.03307","turnover24h":"211380.464957","volume24h":"5921521.5","usdIndexPrice":"0.033951"},{"symbol":"ETHRLUSD","bid1Price":"2233.23","bid1Size":"134.33458","ask1Price":"2234.14","ask1Size":"11.63882","lastPrice":"2234","prevPrice24h":"2324.2","price24hPcnt":"-0.0388","highPrice24h":"2366.62","lowPrice24h":"2173.08","turnover24h":"4488232.5840582","volume24h":"1990.19031"},{"symbol":"SUSDT","bid1Price":"0.04174","bid1Size":"564.3","ask1Price":"0.04176","ask1Size":"1840.2","lastPrice":"0.04174","prevPrice24h":"0.04399","price24hPcnt":"-0.0511","highPrice24h":"0.04573","lowPrice24h":"0.03895","turnover24h":"726969.64508","volume24h":"17121739.8","usdIndexPrice":"0.0416834"},{"symbol":"NOMUSDT","bid1Price":"0.001581","bid1Size":"6322","ask1Price":"0.001586","ask1Size":"146766","lastPrice":"0.001584","prevPrice24h":"0.001625","price24hPcnt":"-0.0252","highPrice24h":"0.001847","lowPrice24h":"0.001415","turnover24h":"150405.28478","volume24h":"93005779","usdIndexPrice":"0.00157935"},{"symbol":"ZORAUSDT","bid1Price":"0.006108","bid1Size":"1446","ask1Price":"0.006112","ask1Size":"21842","lastPrice":"0.006109","prevPrice24h":"0.006458","price24hPcnt":"-0.0540","highPrice24h":"0.006655","lowPrice24h":"0.0058","turnover24h":"530975.905077","volume24h":"85766600","usdIndexPrice":"0.00610129"},{"symbol":"PYTHUSDT","bid1Price":"0.06072","bid1Size":"1976","ask1Price":"0.06078","ask1Size":"6934.7","lastPrice":"0.06046","prevPrice24h":"0.06926","price24hPcnt":"-0.1271","highPrice24h":"0.07612","lowPrice24h":"0.05867","turnover24h":"1806275.385817","volume24h":"27813141.98","usdIndexPrice":"0.0607101"},{"symbol":"PUFFERUSDT","bid1Price":"0.02819","bid1Size":"712.9","ask1Price":"0.02827","ask1Size":"559.8","lastPrice":"0.02825","prevPrice24h":"0.02938","price24hPcnt":"-0.0385","highPrice24h":"0.03135","lowPrice24h":"0.02621","turnover24h":"126497.673483","volume24h":"4446550","usdIndexPrice":"0.0281299"},{"symbol":"ICNTUSDT","bid1Price":"0.1898","bid1Size":"346","ask1Price":"0.19","ask1Size":"174.2","lastPrice":"0.1901","prevPrice24h":"0.186","price24hPcnt":"0.0220","highPrice24h":"0.2011","lowPrice24h":"0.1826","turnover24h":"1256011.14191","volume24h":"6481447.3","usdIndexPrice":"0.189905"},{"symbol":"ENSUSDT","bid1Price":"4.807","bid1Size":"12.038","ask1Price":"4.812","ask1Size":"8.025","lastPrice":"4.81","prevPrice24h":"5.23","price24hPcnt":"-0.0803","highPrice24h":"5.431","lowPrice24h":"4.524","turnover24h":"529638.352207","volume24h":"111217.674","usdIndexPrice":"4.800348"},{"symbol":"MAJORUSDT","bid1Price":"0.03462","bid1Size":"363.1","ask1Price":"0.03473","ask1Size":"298.8","lastPrice":"0.03468","prevPrice24h":"0.03388","price24hPcnt":"0.0236","highPrice24h":"0.03474","lowPrice24h":"0.03363","turnover24h":"21866.853691","volume24h":"640936.3","usdIndexPrice":"0.0345579"},{"symbol":"AVAILUSDT","bid1Price":"0.00227","bid1Size":"8502.4","ask1Price":"0.002273","ask1Size":"879274.9","lastPrice":"0.002271","prevPrice24h":"0.002461","price24hPcnt":"-0.0772","highPrice24h":"0.002484","lowPrice24h":"0.002261","turnover24h":"55915.5397724","volume24h":"23780879","usdIndexPrice":"0.00226788"},{"symbol":"DBRUSDT","bid1Price":"0.01365","bid1Size":"2213","ask1Price":"0.01367","ask1Size":"3966","lastPrice":"0.01367","prevPrice24h":"0.01396","price24hPcnt":"-0.0208","highPrice24h":"0.01405","lowPrice24h":"0.01311","turnover24h":"571911.47948","volume24h":"41867911","usdIndexPrice":"0.0136412"},{"symbol":"2ZUSDC","bid1Price":"0.02652","bid1Size":"4635.8","ask1Price":"0.02655","ask1Size":"3909.8","lastPrice":"0.02654","prevPrice24h":"0.02761","price24hPcnt":"-0.0388","highPrice24h":"0.0291","lowPrice24h":"0.02475","turnover24h":"10546.301724","volume24h":"398210.8","usdIndexPrice":"0.0265308"},{"symbol":"XLMBTC","bid1Price":"0.000002145","bid1Size":"2200","ask1Price":"0.000002148","ask1Size":"22.4","lastPrice":"0.000002145","prevPrice24h":"0.000002112","price24hPcnt":"0.0156","highPrice24h":"0.000002145","lowPrice24h":"0.000002053","turnover24h":"0.35512679654","volume24h":"170378.9"},{"symbol":"FFUSDT","bid1Price":"0.09099","bid1Size":"1061.2","ask1Price":"0.09109","ask1Size":"796","lastPrice":"0.09094","prevPrice24h":"0.09607","price24hPcnt":"-0.0534","highPrice24h":"0.09694","lowPrice24h":"0.08976","turnover24h":"953034.493135","volume24h":"10217686.5","usdIndexPrice":"0.0908556"},{"symbol":"GMXUSDT","bid1Price":"7.957","bid1Size":"35.62","ask1Price":"7.971","ask1Size":"20","lastPrice":"8.015","prevPrice24h":"8.531","price24hPcnt":"-0.0605","highPrice24h":"8.607","lowPrice24h":"7.679","turnover24h":"696244.4108","volume24h":"86219.95","usdIndexPrice":"7.964622"},{"symbol":"CARVUSDT","bid1Price":"0.03151","bid1Size":"1054.58","ask1Price":"0.03153","ask1Size":"850.35","lastPrice":"0.03151","prevPrice24h":"0.03542","price24hPcnt":"-0.1104","highPrice24h":"0.03652","lowPrice24h":"0.02924","turnover24h":"534786.1935535","volume24h":"16665474.6","usdIndexPrice":"0.0314638"},{"symbol":"ORDIUSDT","bid1Price":"3.439","bid1Size":"7.53","ask1Price":"3.442","ask1Size":"20.38","lastPrice":"3.439","prevPrice24h":"3.609","price24hPcnt":"-0.0471","highPrice24h":"3.769","lowPrice24h":"3.166","turnover24h":"204937.14226","volume24h":"59877.69","usdIndexPrice":"3.436059"},{"symbol":"TRUMPUSDC","bid1Price":"1.549","bid1Size":"505.15","ask1Price":"1.565","ask1Size":"52.17","lastPrice":"1.55","prevPrice24h":"1.669","price24hPcnt":"-0.0713","highPrice24h":"1.722","lowPrice24h":"1.476","turnover24h":"25142.80015","volume24h":"16239.54","usdIndexPrice":"1.55075"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271926"},{"symbol":"BONKUSDC","bid1Price":"0.000002939","bid1Size":"363290438","ask1Price":"0.000002982","ask1Size":"125828484","lastPrice":"0.000002978","prevPrice24h":"0.000003061","price24hPcnt":"-0.0271","highPrice24h":"0.000003253","lowPrice24h":"0.000002639","turnover24h":"8657.962289838","volume24h":"3020355227","usdIndexPrice":"0.00000294733"},{"symbol":"ALGOUSDT","bid1Price":"0.09557","bid1Size":"654","ask1Price":"0.09564","ask1Size":"130.6","lastPrice":"0.09561","prevPrice24h":"0.09987","price24hPcnt":"-0.0427","highPrice24h":"0.1036","lowPrice24h":"0.0894","turnover24h":"1339009.693012","volume24h":"14093518.96","usdIndexPrice":"0.0954683"},{"symbol":"KIIUSDT","bid1Price":"0.08479","bid1Size":"178.4","ask1Price":"0.08482","ask1Size":"170.7","lastPrice":"0.08482","prevPrice24h":"0.08516","price24hPcnt":"-0.0040","highPrice24h":"0.08555","lowPrice24h":"0.08443","turnover24h":"233277.940234","volume24h":"2735945.5","usdIndexPrice":"0.0845565"},{"symbol":"MEEUSDT","bid1Price":"0.0002589","bid1Size":"68244.2","ask1Price":"0.0002591","ask1Size":"33719.5","lastPrice":"0.0002591","prevPrice24h":"0.0002691","price24hPcnt":"-0.0372","highPrice24h":"0.0002714","lowPrice24h":"0.0002466","turnover24h":"20419.74057195","volume24h":"77328107.3","usdIndexPrice":"0.000259053"},{"symbol":"VERONAUSDT","bid1Price":"0.10974","bid1Size":"103.5","ask1Price":"0.10985","ask1Size":"532.8","lastPrice":"0.10974","prevPrice24h":"0.11698","price24hPcnt":"-0.0619","highPrice24h":"0.11805","lowPrice24h":"0.10698","turnover24h":"122888.531913","volume24h":"1098911","usdIndexPrice":"0.10962"},{"symbol":"BTCUSDT","bid1Price":"77517.3","bid1Size":"0.366081","ask1Price":"77517.4","ask1Size":"0.460709","lastPrice":"77517.6","prevPrice24h":"80099.5","price24hPcnt":"-0.0322","highPrice24h":"81977.3","lowPrice24h":"76500","turnover24h":"1192797384.2689366","volume24h":"15115.667502","usdIndexPrice":"77422.767493"},{"symbol":"OPNUSDT","bid1Price":"0.04375","bid1Size":"1631.8","ask1Price":"0.04381","ask1Size":"631.8","lastPrice":"0.04374","prevPrice24h":"0.04816","price24hPcnt":"-0.0918","highPrice24h":"0.0503","lowPrice24h":"0.04212","turnover24h":"150563.291851","volume24h":"3365079.9","usdIndexPrice":"0.0437662"},{"symbol":"BTCEUR","bid1Price":"69172.8","bid1Size":"0.00387","ask1Price":"69181.9","ask1Size":"0.015777","lastPrice":"69161.1","prevPrice24h":"71850","price24hPcnt":"-0.0374","highPrice24h":"73360.6","lowPrice24h":"68242.8","turnover24h":"3408034.062052","volume24h":"48.603493"},{"symbol":"SNXUSDT","bid1Price":"0.1833","bid1Size":"1275.87","ask1Price":"0.1835","ask1Size":"100.92","lastPrice":"0.1829","prevPrice24h":"0.1983","price24hPcnt":"-0.0777","highPrice24h":"0.2045","lowPrice24h":"0.1697","turnover24h":"374847.346814","volume24h":"2053589.89","usdIndexPrice":"0.182951"},{"symbol":"HNTUSDT","bid1Price":"0.3641","bid1Size":"61.23","ask1Price":"0.3648","ask1Size":"478.406","lastPrice":"0.3647","prevPrice24h":"0.3783","price24hPcnt":"-0.0360","highPrice24h":"0.393","lowPrice24h":"0.3428","turnover24h":"393885.9104256","volume24h":"1089861.132","usdIndexPrice":"0.364409"},{"symbol":"APEUSDT","bid1Price":"0.11131","bid1Size":"100","ask1Price":"0.1114","ask1Size":"3240.72","lastPrice":"0.11131","prevPrice24h":"0.12172","price24hPcnt":"-0.0855","highPrice24h":"0.12676","lowPrice24h":"0.10573","turnover24h":"1750758.828391","volume24h":"15797024.01","usdIndexPrice":"0.111197"},{"symbol":"BTCXUSD","bid1Price":"77177.5","bid1Size":"0.010766","ask1Price":"77715.8","ask1Size":"0.001866","lastPrice":"78928.5","prevPrice24h":"79852.7","price24hPcnt":"-0.0116","highPrice24h":"79852.7","lowPrice24h":"78928.5","turnover24h":"7989.616341","volume24h":"0.101226"},{"symbol":"MONUSDT","bid1Price":"0.01973","bid1Size":"8362.3","ask1Price":"0.01974","ask1Size":"7996.6","lastPrice":"0.01973","prevPrice24h":"0.0206","price24hPcnt":"-0.0422","highPrice24h":"0.02164","lowPrice24h":"0.01806","turnover24h":"5743596.669648","volume24h":"290027436.4","usdIndexPrice":"0.0196981"},{"symbol":"LINKUSDC","bid1Price":"11.065","bid1Size":"104.731","ask1Price":"11.091","ask1Size":"128.461","lastPrice":"11.122","prevPrice24h":"11.635","price24hPcnt":"-0.0441","highPrice24h":"11.969","lowPrice24h":"10.26","turnover24h":"290810.261402","volume24h":"26855.943","usdIndexPrice":"11.083217"},{"symbol":"XTZUSDT","bid1Price":"0.2564","bid1Size":"187.58","ask1Price":"0.2567","ask1Size":"187.58","lastPrice":"0.2567","prevPrice24h":"0.2771","price24hPcnt":"-0.0736","highPrice24h":"0.2865","lowPrice24h":"0.2435","turnover24h":"367626.978808","volume24h":"1404802.63","usdIndexPrice":"0.256211"},{"symbol":"TOWNSUSDC","bid1Price":"0.001302","bid1Size":"52264.3","ask1Price":"0.001311","ask1Size":"52264.3","lastPrice":"0.001315","prevPrice24h":"0.001416","price24hPcnt":"-0.0713","highPrice24h":"0.001724","lowPrice24h":"0.001228","turnover24h":"11815.8831628","volume24h":"8596148.7","usdIndexPrice":"0.00130489"},{"symbol":"TREEUSDT","bid1Price":"0.03539","bid1Size":"1391.5","ask1Price":"0.03542","ask1Size":"1391.5","lastPrice":"0.0354","prevPrice24h":"0.03592","price24hPcnt":"-0.0145","highPrice24h":"0.037","lowPrice24h":"0.03306","turnover24h":"233923.374953","volume24h":"6712132.1","usdIndexPrice":"0.0353488"},{"symbol":"ARKMUSDT","bid1Price":"0.1088","bid1Size":"10039.4","ask1Price":"0.109","ask1Size":"333.07","lastPrice":"0.109","prevPrice24h":"0.1188","price24hPcnt":"-0.0825","highPrice24h":"0.1235","lowPrice24h":"0.1006","turnover24h":"487070.367448","volume24h":"4483760.99","usdIndexPrice":"0.108878"},{"symbol":"MEMEUSDT","bid1Price":"0.0004325","bid1Size":"81654.7","ask1Price":"0.0004331","ask1Size":"81654.7","lastPrice":"0.0004324","prevPrice24h":"0.0004691","price24hPcnt":"-0.0782","highPrice24h":"0.0004864","lowPrice24h":"0.0003987","turnover24h":"138529.852886661","volume24h":"325519084.6","usdIndexPrice":"0.000432812"},{"symbol":"IOUSDT","bid1Price":"0.1347","bid1Size":"472.24","ask1Price":"0.1349","ask1Size":"2964.32","lastPrice":"0.1347","prevPrice24h":"0.148","price24hPcnt":"-0.0899","highPrice24h":"0.153","lowPrice24h":"0.1247","turnover24h":"570564.308854","volume24h":"4180060.83","usdIndexPrice":"0.134607"},{"symbol":"EDGEUSDT","bid1Price":"0.3382","bid1Size":"189.4","ask1Price":"0.3386","ask1Size":"140.8","lastPrice":"0.3387","prevPrice24h":"0.3429","price24hPcnt":"-0.0122","highPrice24h":"0.3507","lowPrice24h":"0.3034","turnover24h":"692211.12495","volume24h":"2133301.9","usdIndexPrice":"0.338409"},{"symbol":"BRETTUSDT","bid1Price":"0.004362","bid1Size":"14734","ask1Price":"0.004367","ask1Size":"2857","lastPrice":"0.004377","prevPrice24h":"0.00459","price24hPcnt":"-0.0464","highPrice24h":"0.004891","lowPrice24h":"0.004049","turnover24h":"352881.211504","volume24h":"80701605","usdIndexPrice":"0.00436845"},{"symbol":"LINKUSDT","bid1Price":"11.091","bid1Size":"13.125","ask1Price":"11.094","ask1Size":"9.334","lastPrice":"11.091","prevPrice24h":"11.604","price24hPcnt":"-0.0442","highPrice24h":"12.013","lowPrice24h":"10.266","turnover24h":"22108493.3825145","volume24h":"2011939.047","usdIndexPrice":"11.083217"},{"symbol":"MEUSDT","bid1Price":"0.0571","bid1Size":"768.84","ask1Price":"0.05713","ask1Size":"151.45","lastPrice":"0.05712","prevPrice24h":"0.06015","price24hPcnt":"-0.0504","highPrice24h":"0.06284","lowPrice24h":"0.05299","turnover24h":"220745.5650837","volume24h":"3907821.34","usdIndexPrice":"0.0570962"},{"symbol":"XRPUSDT","bid1Price":"1.2479","bid1Size":"5173.31","ask1Price":"1.248","ask1Size":"5989.78","lastPrice":"1.2479","prevPrice24h":"1.2903","price24hPcnt":"-0.0329","highPrice24h":"1.318","lowPrice24h":"1.2001","turnover24h":"86508129.254004","volume24h":"69363735.14","usdIndexPrice":"1.246292"},{"symbol":"AVAXUSDC","bid1Price":"8.221","bid1Size":"3.79","ask1Price":"8.23","ask1Size":"64.553","lastPrice":"8.229","prevPrice24h":"8.75","price24hPcnt":"-0.0595","highPrice24h":"9.07","lowPrice24h":"7.991","turnover24h":"933065.790313","volume24h":"111296.314","usdIndexPrice":"8.249203"},{"symbol":"QTUMUSDT","bid1Price":"0.7825","bid1Size":"742.422","ask1Price":"0.7875","ask1Size":"199.227","lastPrice":"0.784","prevPrice24h":"0.8185","price24hPcnt":"-0.0422","highPrice24h":"0.8457","lowPrice24h":"0.7427","turnover24h":"21544.1955293","volume24h":"27756.879","usdIndexPrice":"0.784337"}]},"retExtInfo":{},"time":1793363092639}