{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"PEPEEUR","bid1Price":"0.000003865","bid1Size":"69184202","ask1Price":"0.000003872","ask1Size":"69184202","lastPrice":"0.000003894","prevPrice24h":"0.000003965","price24hPcnt":"-0.0179","highPrice24h":"0.000003979","lowPrice24h":"0.000003791","turnover24h":"29802.738169716","volume24h":"7662390425"},{"symbol":"PSGUSDT","bid1Price":"0.4155","bid1Size":"118.91","ask1Price":"0.4162","ask1Size":"108.09","lastPrice":"0.4155","prevPrice24h":"0.4182","price24hPcnt":"-0.0065","highPrice24h":"0.4221","lowPrice24h":"0.407","turnover24h":"34331.332592","volume24h":"82689.24","usdIndexPrice":"0.414496"},{"symbol":"LUNCUSDT","bid1Price":"0.00004488","bid1Size":"408216","ask1Price":"0.00004494","ask1Size":"20605839","lastPrice":"0.00004496","prevPrice24h":"0.00004534","price24hPcnt":"-0.0084","highPrice24h":"0.00004705","lowPrice24h":"0.00004388","turnover24h":"43455.930345955","volume24h":"965374140.8","usdIndexPrice":"0.0000445051"},{"symbol":"WETUSDT","bid1Price":"0.0468","bid1Size":"26480.1","ask1Price":"0.04684","ask1Size":"202.5","lastPrice":"0.04689","prevPrice24h":"0.04896","price24hPcnt":"-0.0423","highPrice24h":"0.05026","lowPrice24h":"0.04497","turnover24h":"184017.120278","volume24h":"3859889.3","usdIndexPrice":"0.0467558"},{"symbol":"ARUSDT","bid1Price":"3.383","bid1Size":"8.99","ask1Price":"3.386","ask1Size":"8.99","lastPrice":"3.383","prevPrice24h":"3.391","price24hPcnt":"-0.0024","highPrice24h":"3.454","lowPrice24h":"3.303","turnover24h":"52832.02584","volume24h":"15624.43","usdIndexPrice":"3.378705"},{"symbol":"BBSOLSOL","bid1Price":"1.177","bid1Size":"24.9208","ask1Price":"1.1778","ask1Size":"0.3128","lastPrice":"1.1771","prevPrice24h":"1.1767","price24hPcnt":"0.0003","highPrice24h":"1.178","lowPrice24h":"1.1731","turnover24h":"2938.94852769","volume24h":"2499.093"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0425","bid1Size":"47","ask1Price":"1.0431","ask1Size":"1.9","lastPrice":"1.0431","prevPrice24h":"1.0183","price24hPcnt":"0.0244","highPrice24h":"1.055","lowPrice24h":"1.0152","turnover24h":"150853.78457","volume24h":"145784.6","usdIndexPrice":"1.041568"},{"symbol":"ALCHUSDT","bid1Price":"0.0372","bid1Size":"2631.49","ask1Price":"0.03724","ask1Size":"535.47","lastPrice":"0.03717","prevPrice24h":"0.03635","price24hPcnt":"0.0226","highPrice24h":"0.03779","lowPrice24h":"0.03591","turnover24h":"41681.1704662","volume24h":"1127382.21","usdIndexPrice":"0.0371237"},{"symbol":"TRUMPUSDT","bid1Price":"1.67","bid1Size":"805.69","ask1Price":"1.671","ask1Size":"72.13","lastPrice":"1.67","prevPrice24h":"1.651","price24hPcnt":"0.0115","highPrice24h":"1.675","lowPrice24h":"1.618","turnover24h":"699786.31248","volume24h":"425163.68","usdIndexPrice":"1.667633"},{"symbol":"ZKPUSDT","bid1Price":"0.04136","bid1Size":"14699.9","ask1Price":"0.04143","ask1Size":"1063.9","lastPrice":"0.04149","prevPrice24h":"0.0418","price24hPcnt":"-0.0074","highPrice24h":"0.04277","lowPrice24h":"0.04098","turnover24h":"40512.942997","volume24h":"967628.5","usdIndexPrice":"0.0413476"},{"symbol":"TRUMPUSDC","bid1Price":"1.667","bid1Size":"148.6","ask1Price":"1.67","ask1Size":"23.42","lastPrice":"1.664","prevPrice24h":"1.629","price24hPcnt":"0.0215","highPrice24h":"1.669","lowPrice24h":"1.62","turnover24h":"17428.47195","volume24h":"10577.1","usdIndexPrice":"1.667633"},{"symbol":"BBSOLUSDT","bid1Price":"119.64","bid1Size":"9","ask1Price":"119.74","ask1Size":"36.0244","lastPrice":"119.55","prevPrice24h":"118.83","price24hPcnt":"0.0061","highPrice24h":"120.31","lowPrice24h":"117.74","turnover24h":"706162.119429","volume24h":"5929.4953","usdIndexPrice":"119.382953"},{"symbol":"SOLBTC","bid1Price":"0.0012654","bid1Size":"24.0061","ask1Price":"0.0012657","ask1Size":"27.964","lastPrice":"0.0012664","prevPrice24h":"0.0012551","price24hPcnt":"0.0090","highPrice24h":"0.0012694","lowPrice24h":"0.0012527","turnover24h":"6.09721526577","volume24h":"4830.9042"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001126","bid1Size":"4215277","ask1Price":"0.0001128","ask1Size":"1498351","lastPrice":"0.0001127","prevPrice24h":"0.0001083","price24hPcnt":"0.0406","highPrice24h":"0.0001245","lowPrice24h":"0.0001038","turnover24h":"813517.8841503","volume24h":"7163323074","usdIndexPrice":"0.000112581"},{"symbol":"FILUSDT","bid1Price":"0.9093","bid1Size":"54.92","ask1Price":"0.9098","ask1Size":"237.07","lastPrice":"0.9093","prevPrice24h":"0.9165","price24hPcnt":"-0.0079","highPrice24h":"0.9324","lowPrice24h":"0.898","turnover24h":"1022909.662399","volume24h":"1114930.38","usdIndexPrice":"0.908079"},{"symbol":"ETCUSDT","bid1Price":"7.549","bid1Size":"2.442","ask1Price":"7.55","ask1Size":"27.425","lastPrice":"7.547","prevPrice24h":"7.516","price24hPcnt":"0.0041","highPrice24h":"7.592","lowPrice24h":"7.396","turnover24h":"859821.57367","volume24h":"114753.444","usdIndexPrice":"7.537814"},{"symbol":"BCHUSDC","bid1Price":"278.8","bid1Size":"2.3754","ask1Price":"279.7","ask1Size":"0.7924","lastPrice":"278.3","prevPrice24h":"272.6","price24hPcnt":"0.0209","highPrice24h":"284.3","lowPrice24h":"272.3","turnover24h":"9431.85859","volume24h":"33.8527","usdIndexPrice":"278.981746"},{"symbol":"MINAUSDT","bid1Price":"0.06344","bid1Size":"2084.16","ask1Price":"0.06348","ask1Size":"722.26","lastPrice":"0.06345","prevPrice24h":"0.06218","price24hPcnt":"0.0204","highPrice24h":"0.06446","lowPrice24h":"0.06128","turnover24h":"221028.2573807","volume24h":"3521625.04","usdIndexPrice":"0.0634255"},{"symbol":"GALAUSDT","bid1Price":"0.001739","bid1Size":"9054.4","ask1Price":"0.001741","ask1Size":"317045.1","lastPrice":"0.001743","prevPrice24h":"0.001727","price24hPcnt":"0.0093","highPrice24h":"0.00176","lowPrice24h":"0.00171","turnover24h":"91615.6209157","volume24h":"52821362.8","usdIndexPrice":"0.00173709"},{"symbol":"DYMUSDT","bid1Price":"0.01783","bid1Size":"11122.21","ask1Price":"0.01785","ask1Size":"3000.72","lastPrice":"0.01784","prevPrice24h":"0.01782","price24hPcnt":"0.0011","highPrice24h":"0.01792","lowPrice24h":"0.01718","turnover24h":"115218.4007252","volume24h":"6572525.13","usdIndexPrice":"0.0178138"},{"symbol":"DATAUSDT","bid1Price":"0.1388","bid1Size":"1799.7","ask1Price":"0.1389","ask1Size":"3040.8","lastPrice":"0.1388","prevPrice24h":"0.1431","price24hPcnt":"-0.0300","highPrice24h":"0.1507","lowPrice24h":"0.1379","turnover24h":"5730561.54926","volume24h":"39713866","usdIndexPrice":"0.138618"},{"symbol":"FETUSDT","bid1Price":"0.1751","bid1Size":"1703.32","ask1Price":"0.1752","ask1Size":"1585.89","lastPrice":"0.1751","prevPrice24h":"0.1741","price24hPcnt":"0.0057","highPrice24h":"0.1781","lowPrice24h":"0.1714","turnover24h":"560111.553071","volume24h":"3202634.9","usdIndexPrice":"0.174871"},{"symbol":"SUSDC","bid1Price":"0.04613","bid1Size":"431.8","ask1Price":"0.04734","ask1Size":"431.8","lastPrice":"0.04619","prevPrice24h":"0.04781","price24hPcnt":"-0.0339","highPrice24h":"0.04781","lowPrice24h":"0.04609","turnover24h":"422.647034","volume24h":"9054","usdIndexPrice":"0.0468047"},{"symbol":"METAXUSDT","bid1Price":"646.84","bid1Size":"7.742","ask1Price":"647.54","ask1Size":"3.093","lastPrice":"646.99","prevPrice24h":"643.07","price24hPcnt":"0.0061","highPrice24h":"664.06","lowPrice24h":"617.91","turnover24h":"767114.60374","volume24h":"1192.284","usdIndexPrice":"646.009516"},{"symbol":"WALUSDT","bid1Price":"0.03336","bid1Size":"1798","ask1Price":"0.03337","ask1Size":"2767.5","lastPrice":"0.03337","prevPrice24h":"0.03321","price24hPcnt":"0.0048","highPrice24h":"0.03506","lowPrice24h":"0.03264","turnover24h":"339469.407235","volume24h":"10040104","usdIndexPrice":"0.0333098"},{"symbol":"ENAUSDC","bid1Price":"0.20582","bid1Size":"465.2","ask1Price":"0.20629","ask1Size":"4055.7","lastPrice":"0.20509","prevPrice24h":"0.19554","price24hPcnt":"0.0488","highPrice24h":"0.21214","lowPrice24h":"0.19311","turnover24h":"78120.520593","volume24h":"380526.8","usdIndexPrice":"0.20593"},{"symbol":"CRVUSDT","bid1Price":"0.3491","bid1Size":"849.4","ask1Price":"0.3494","ask1Size":"374.5","lastPrice":"0.3493","prevPrice24h":"0.3449","price24hPcnt":"0.0128","highPrice24h":"0.3548","lowPrice24h":"0.3368","turnover24h":"900520.33921","volume24h":"2617650.95","usdIndexPrice":"0.349073"},{"symbol":"ZKUSDT","bid1Price":"0.01221","bid1Size":"30613.8","ask1Price":"0.012219","ask1Size":"3155.21","lastPrice":"0.012212","prevPrice24h":"0.011998","price24hPcnt":"0.0178","highPrice24h":"0.012711","lowPrice24h":"0.011823","turnover24h":"1249738.95550214","volume24h":"102005528.29","usdIndexPrice":"0.0121917"},{"symbol":"GRAMEUR","bid1Price":"1.088","bid1Size":"1433.14","ask1Price":"1.09","ask1Size":"1433.26","lastPrice":"1.091","prevPrice24h":"1.114","price24hPcnt":"-0.0206","highPrice24h":"1.13","lowPrice24h":"1.084","turnover24h":"3189.14321","volume24h":"2905.15"},{"symbol":"SOMIUSDT","bid1Price":"0.17496","bid1Size":"8430.9","ask1Price":"0.17556","ask1Size":"32.8","lastPrice":"0.17561","prevPrice24h":"0.17197","price24hPcnt":"0.0212","highPrice24h":"0.17749","lowPrice24h":"0.17144","turnover24h":"29483.525175","volume24h":"168819.4","usdIndexPrice":"0.175119"},{"symbol":"ICPUSDT","bid1Price":"2.601","bid1Size":"1562.21","ask1Price":"2.603","ask1Size":"926.6","lastPrice":"2.602","prevPrice24h":"2.614","price24hPcnt":"-0.0046","highPrice24h":"2.662","lowPrice24h":"2.558","turnover24h":"1340802.0198","volume24h":"512750.13","usdIndexPrice":"2.598567"},{"symbol":"ACSUSDT","bid1Price":"0.0001444","bid1Size":"3065033.3","ask1Price":"0.0001452","ask1Size":"378066.6","lastPrice":"0.0001445","prevPrice24h":"0.0001442","price24hPcnt":"0.0021","highPrice24h":"0.0001487","lowPrice24h":"0.0001436","turnover24h":"90572.45815848","volume24h":"617596481.1","usdIndexPrice":"0.000144241"},{"symbol":"ETHBRL","bid1Price":"12370.97","bid1Size":"0.01951","ask1Price":"12516.12","ask1Size":"0.00142","lastPrice":"12370.96","prevPrice24h":"11666.14","price24hPcnt":"0.0604","highPrice24h":"12516.12","lowPrice24h":"11645.16","turnover24h":"133294.1441316","volume24h":"11.19655"},{"symbol":"DOODUSDT","bid1Price":"0.002297","bid1Size":"21701.2","ask1Price":"0.002298","ask1Size":"146061.9","lastPrice":"0.002296","prevPrice24h":"0.00143","price24hPcnt":"0.6056","highPrice24h":"0.002678","lowPrice24h":"0.001378","turnover24h":"6113565.0639256","volume24h":"2966808801.9","usdIndexPrice":"0.00229518"},{"symbol":"DOGEUSDT","bid1Price":"0.07721","bid1Size":"17754.1","ask1Price":"0.07723","ask1Size":"9861.7","lastPrice":"0.0772","prevPrice24h":"0.07666","price24hPcnt":"0.0070","highPrice24h":"0.07769","lowPrice24h":"0.07598","turnover24h":"6391122.235501","volume24h":"83219415.2","usdIndexPrice":"0.0770867"},{"symbol":"MOGUSDT","bid1Price":"0.0000000999","bid1Size":"624687656","ask1Price":"0.0000001001","ask1Size":"1000721151","lastPrice":"0.0000001003","prevPrice24h":"0.000000099","price24hPcnt":"0.0131","highPrice24h":"0.0000001013","lowPrice24h":"0.0000000968","turnover24h":"40484.8970622851","volume24h":"407995541163","usdIndexPrice":"0.000000100021"},{"symbol":"WLDUSDC","bid1Price":"0.4394","bid1Size":"123.88","ask1Price":"0.4396","ask1Size":"388.16","lastPrice":"0.4398","prevPrice24h":"0.4504","price24hPcnt":"-0.0235","highPrice24h":"0.464","lowPrice24h":"0.4343","turnover24h":"1580918.889174","volume24h":"3547484.63","usdIndexPrice":"0.439444"},{"symbol":"JSTUSDT","bid1Price":"0.14204","bid1Size":"422.62","ask1Price":"0.14205","ask1Size":"13288.48","lastPrice":"0.14205","prevPrice24h":"0.14099","price24hPcnt":"0.0075","highPrice24h":"0.14297","lowPrice24h":"0.14064","turnover24h":"34886.4975538","volume24h":"246443.85","usdIndexPrice":"0.141972"},{"symbol":"AUSDT","bid1Price":"0.08806","bid1Size":"811.8","ask1Price":"0.08813","ask1Size":"390.8","lastPrice":"0.08825","prevPrice24h":"0.08957","price24hPcnt":"-0.0147","highPrice24h":"0.08967","lowPrice24h":"0.08588","turnover24h":"497193.154775","volume24h":"5645415.8","usdIndexPrice":"0.0881336"},{"symbol":"SKYUSDT","bid1Price":"0.06901","bid1Size":"2470.8","ask1Price":"0.06903","ask1Size":"712.6","lastPrice":"0.06907","prevPrice24h":"0.06864","price24hPcnt":"0.0063","highPrice24h":"0.06981","lowPrice24h":"0.06746","turnover24h":"664422.916852","volume24h":"9686229.5","usdIndexPrice":"0.0689448"},{"symbol":"KAVAUSDT","bid1Price":"0.06936","bid1Size":"707.72","ask1Price":"0.06941","ask1Size":"708.35","lastPrice":"0.06941","prevPrice24h":"0.07056","price24hPcnt":"-0.0163","highPrice24h":"0.07095","lowPrice24h":"0.06894","turnover24h":"60062.3868637","volume24h":"856825.28","usdIndexPrice":"0.0693458"},{"symbol":"GPSUSDT","bid1Price":"0.008213","bid1Size":"11955.6","ask1Price":"0.008224","ask1Size":"2226.8","lastPrice":"0.008235","prevPrice24h":"0.008236","price24hPcnt":"-0.0001","highPrice24h":"0.008381","lowPrice24h":"0.008079","turnover24h":"31862.918878","volume24h":"3870237.6","usdIndexPrice":"0.00820851"},{"symbol":"GMTUSDT","bid1Price":"0.006898","bid1Size":"764","ask1Price":"0.006903","ask1Size":"68998.68","lastPrice":"0.006902","prevPrice24h":"0.006889","price24hPcnt":"0.0019","highPrice24h":"0.007062","lowPrice24h":"0.006798","turnover24h":"39637.84325262","volume24h":"5735691.59","usdIndexPrice":"0.00689499"},{"symbol":"PENGUUSDT","bid1Price":"0.007523","bid1Size":"4008","ask1Price":"0.007526","ask1Size":"5005","lastPrice":"0.007525","prevPrice24h":"0.007381","price24hPcnt":"0.0195","highPrice24h":"0.007589","lowPrice24h":"0.007325","turnover24h":"667372.670383","volume24h":"89060401","usdIndexPrice":"0.00751291"},{"symbol":"WUSDT","bid1Price":"0.011989","bid1Size":"8624.8","ask1Price":"0.012002","ask1Size":"9292.9","lastPrice":"0.011987","prevPrice24h":"0.011923","price24hPcnt":"0.0054","highPrice24h":"0.012264","lowPrice24h":"0.011641","turnover24h":"323478.1198565","volume24h":"27268868.4","usdIndexPrice":"0.0119515"},{"symbol":"PUFFERUSDT","bid1Price":"0.02789","bid1Size":"358","ask1Price":"0.02793","ask1Size":"497.2","lastPrice":"0.02793","prevPrice24h":"0.0282","price24hPcnt":"-0.0096","highPrice24h":"0.02968","lowPrice24h":"0.02766","turnover24h":"102404.448705","volume24h":"3610847.4","usdIndexPrice":"0.0278245"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"14826.38","ask1Price":"1.0017","ask1Size":"2082.62","lastPrice":"1.0015","prevPrice24h":"1.0015","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0015","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.999818"},{"symbol":"WAXPUSDT","bid1Price":"0.004557","bid1Size":"199493.4","ask1Price":"0.004561","ask1Size":"998.2","lastPrice":"0.004559","prevPrice24h":"0.004519","price24hPcnt":"0.0089","highPrice24h":"0.00461","lowPrice24h":"0.004463","turnover24h":"20226.460427","volume24h":"4455998.8","usdIndexPrice":"0.00456449"},{"symbol":"WAVESUSDT","bid1Price":"0.2323","bid1Size":"1670.52","ask1Price":"0.2326","ask1Size":"55.95","lastPrice":"0.2323","prevPrice24h":"0.2393","price24hPcnt":"-0.0293","highPrice24h":"0.2422","lowPrice24h":"0.2284","turnover24h":"111093.009389","volume24h":"472120.71","usdIndexPrice":"0.232083"},{"symbol":"GRAMUSDT","bid1Price":"1.221","bid1Size":"2989.34","ask1Price":"1.222","ask1Size":"428.13","lastPrice":"1.221","prevPrice24h":"1.248","price24hPcnt":"-0.0216","highPrice24h":"1.271","lowPrice24h":"1.215","turnover24h":"3063093.61344","volume24h":"2467630.93","usdIndexPrice":"1.218631"},{"symbol":"RPLUSDT","bid1Price":"1.481","bid1Size":"337.49","ask1Price":"1.485","ask1Size":"336.92","lastPrice":"1.48","prevPrice24h":"1.468","price24hPcnt":"0.0082","highPrice24h":"1.485","lowPrice24h":"1.454","turnover24h":"8960.9382","volume24h":"6088.24","usdIndexPrice":"1.478037"},{"symbol":"DBRUSDT","bid1Price":"0.01587","bid1Size":"2830","ask1Price":"0.01588","ask1Size":"1085","lastPrice":"0.01588","prevPrice24h":"0.01637","price24hPcnt":"-0.0299","highPrice24h":"0.01669","lowPrice24h":"0.01563","turnover24h":"510685.74805","volume24h":"31604536","usdIndexPrice":"0.0158537"},{"symbol":"CITYUSDT","bid1Price":"0.283","bid1Size":"82.27","ask1Price":"0.2833","ask1Size":"46.72","lastPrice":"0.2831","prevPrice24h":"0.2892","price24hPcnt":"-0.0211","highPrice24h":"0.3179","lowPrice24h":"0.2801","turnover24h":"21264.795906","volume24h":"74122.29","usdIndexPrice":"0.281603"},{"symbol":"MNTUSD1","bid1Price":"0.5153","bid1Size":"15.28","ask1Price":"0.5155","ask1Size":"15.28","lastPrice":"0.5156","prevPrice24h":"0.5142","price24hPcnt":"0.0027","highPrice24h":"0.5252","lowPrice24h":"0.5107","turnover24h":"40639.445902","volume24h":"78353.4"},{"symbol":"SDUSDT","bid1Price":"0.1114","bid1Size":"788.9","ask1Price":"0.112","ask1Size":"843.07","lastPrice":"0.1116","prevPrice24h":"0.1139","price24hPcnt":"-0.0202","highPrice24h":"0.1167","lowPrice24h":"0.11","turnover24h":"30616.829009","volume24h":"272018.32","usdIndexPrice":"0.111246"},{"symbol":"EGLDUSDT","bid1Price":"3.2","bid1Size":"112.447","ask1Price":"3.203","ask1Size":"75.542","lastPrice":"3.202","prevPrice24h":"3.208","price24hPcnt":"-0.0019","highPrice24h":"3.301","lowPrice24h":"3.164","turnover24h":"66098.602827","volume24h":"20468.859","usdIndexPrice":"3.200499"},{"symbol":"INJUSDT","bid1Price":"7.717","bid1Size":"6.99","ask1Price":"7.719","ask1Size":"6.01","lastPrice":"7.713","prevPrice24h":"7.617","price24hPcnt":"0.0126","highPrice24h":"8.156","lowPrice24h":"7.534","turnover24h":"2077019.64634","volume24h":"266071.82","usdIndexPrice":"7.705034"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"265006.91","ask1Price":"1.151","ask1Size":"13.52","lastPrice":"1.1506","prevPrice24h":"1.1502","price24hPcnt":"0.0003","highPrice24h":"1.1514","lowPrice24h":"1.1494","turnover24h":"105717.158701","volume24h":"91862.06","usdIndexPrice":"1.150758"},{"symbol":"ACHUSDT","bid1Price":"0.005022","bid1Size":"8386.7","ask1Price":"0.00503","ask1Size":"25750.2","lastPrice":"0.005024","prevPrice24h":"0.005083","price24hPcnt":"-0.0116","highPrice24h":"0.005127","lowPrice24h":"0.004949","turnover24h":"62414.7243082","volume24h":"12409624.2","usdIndexPrice":"0.00501955"},{"symbol":"FILUSDC","bid1Price":"0.9079","bid1Size":"163.7","ask1Price":"0.9086","ask1Size":"8.7","lastPrice":"0.9075","prevPrice24h":"0.9156","price24hPcnt":"-0.0088","highPrice24h":"0.9293","lowPrice24h":"0.8968","turnover24h":"3609.337658","volume24h":"3939.25","usdIndexPrice":"0.908079"},{"symbol":"NEARUSDC","bid1Price":"4.542","bid1Size":"93.7","ask1Price":"4.549","ask1Size":"1.74","lastPrice":"4.555","prevPrice24h":"4.49","price24hPcnt":"0.0145","highPrice24h":"4.686","lowPrice24h":"4.426","turnover24h":"25076.44838","volume24h":"5535.52","usdIndexPrice":"4.549145"},{"symbol":"ETHFIUSDT","bid1Price":"0.6367","bid1Size":"30.92","ask1Price":"0.6372","ask1Size":"46.38","lastPrice":"0.6371","prevPrice24h":"0.6114","price24hPcnt":"0.0420","highPrice24h":"0.6379","lowPrice24h":"0.6064","turnover24h":"464633.662225","volume24h":"745295.13","usdIndexPrice":"0.635837"},{"symbol":"OPGUSDT","bid1Price":"0.1157","bid1Size":"1718.9","ask1Price":"0.1159","ask1Size":"3581.3","lastPrice":"0.1158","prevPrice24h":"0.113","price24hPcnt":"0.0248","highPrice24h":"0.1167","lowPrice24h":"0.1077","turnover24h":"363360.12676","volume24h":"3276098.8","usdIndexPrice":"0.115542"},{"symbol":"BTTUSDT","bid1Price":"0.0000003664","bid1Size":"34129692","ask1Price":"0.0000003674","ask1Size":"30475386","lastPrice":"0.0000003669","prevPrice24h":"0.0000003727","price24hPcnt":"-0.0156","highPrice24h":"0.000000374","lowPrice24h":"0.0000003651","turnover24h":"54567.3519642787","volume24h":"147135726001","usdIndexPrice":"0.000000367629"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001404","bid1Size":"1431268.6","ask1Price":"0.0001406","ask1Size":"614820.6","lastPrice":"0.0001407","prevPrice24h":"0.0001401","price24hPcnt":"0.0043","highPrice24h":"0.0001425","lowPrice24h":"0.000137","turnover24h":"31527.1364079","volume24h":"226210978.5","usdIndexPrice":"0.000140448"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"402231.68","ask1Price":"1","ask1Size":"9017.18","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9999","turnover24h":"5422808.316795","volume24h":"5422796.83","usdIndexPrice":"0.99846"},{"symbol":"XRPEUR","bid1Price":"1.149","bid1Size":"69.51","ask1Price":"1.1552","ask1Size":"231.83","lastPrice":"1.1506","prevPrice24h":"1.1571","price24hPcnt":"-0.0056","highPrice24h":"1.1634","lowPrice24h":"1.1404","turnover24h":"35650.902332","volume24h":"30789.41"},{"symbol":"USDTBRL","bid1Price":"5.3262","bid1Size":"197.2","ask1Price":"5.3698","ask1Size":"92.2","lastPrice":"5.3698","prevPrice24h":"4.9991","price24hPcnt":"0.0742","highPrice24h":"5.3802","lowPrice24h":"4.953","turnover24h":"10844721.98545","volume24h":"2106945.2"},{"symbol":"ZEREBROUSDT","bid1Price":"0.029","bid1Size":"5124.6","ask1Price":"0.02904","ask1Size":"725.5","lastPrice":"0.02916","prevPrice24h":"0.03031","price24hPcnt":"-0.0379","highPrice24h":"0.03171","lowPrice24h":"0.02812","turnover24h":"418494.279594","volume24h":"13913925","usdIndexPrice":"0.0290553"},{"symbol":"XPLUSDT","bid1Price":"0.07318","bid1Size":"102.5","ask1Price":"0.0732","ask1Size":"491.1","lastPrice":"0.0732","prevPrice24h":"0.07204","price24hPcnt":"0.0161","highPrice24h":"0.07437","lowPrice24h":"0.07146","turnover24h":"1054661.399304","volume24h":"14444898.9","usdIndexPrice":"0.073069"},{"symbol":"HUMAUSDT","bid1Price":"0.01976","bid1Size":"3000","ask1Price":"0.01978","ask1Size":"2000","lastPrice":"0.01972","prevPrice24h":"0.02343","price24hPcnt":"-0.1583","highPrice24h":"0.02462","lowPrice24h":"0.01754","turnover24h":"658988.940345","volume24h":"33743394.7","usdIndexPrice":"0.0197405"},{"symbol":"ADAUSDT","bid1Price":"0.2046","bid1Size":"62617.06","ask1Price":"0.2048","ask1Size":"59864.33","lastPrice":"0.2046","prevPrice24h":"0.2044","price24hPcnt":"0.0010","highPrice24h":"0.2072","lowPrice24h":"0.2005","turnover24h":"1621940.290489","volume24h":"7944979.4","usdIndexPrice":"0.204295"},{"symbol":"TIAUSDC","bid1Price":"0.5348","bid1Size":"7923.43","ask1Price":"0.5382","ask1Size":"29.49","lastPrice":"0.5431","prevPrice24h":"0.5255","price24hPcnt":"0.0335","highPrice24h":"0.5431","lowPrice24h":"0.525","turnover24h":"2316.253415","volume24h":"4351.63","usdIndexPrice":"0.536414"},{"symbol":"JASMYUSDC","bid1Price":"0.00423","bid1Size":"4696","ask1Price":"0.00432","ask1Size":"25978.9","lastPrice":"0.004228","prevPrice24h":"0.004347","price24hPcnt":"-0.0274","highPrice24h":"0.004412","lowPrice24h":"0.004228","turnover24h":"3885.6501445","volume24h":"898149.85","usdIndexPrice":"0.0042895"},{"symbol":"ZENUSDT","bid1Price":"5.692","bid1Size":"1.384","ask1Price":"5.698","ask1Size":"1.384","lastPrice":"5.697","prevPrice24h":"5.669","price24hPcnt":"0.0049","highPrice24h":"5.784","lowPrice24h":"5.576","turnover24h":"100155.468622","volume24h":"17636.943","usdIndexPrice":"5.683683"},{"symbol":"MNTUSDT","bid1Price":"0.5157","bid1Size":"1688.64","ask1Price":"0.5158","ask1Size":"2756.51","lastPrice":"0.5157","prevPrice24h":"0.5142","price24hPcnt":"0.0029","highPrice24h":"0.5257","lowPrice24h":"0.5104","turnover24h":"4868279.639186","volume24h":"9418123.5","usdIndexPrice":"0.514869"},{"symbol":"TELUSDT","bid1Price":"0.001389","bid1Size":"156800.7","ask1Price":"0.001395","ask1Size":"77558.3","lastPrice":"0.001395","prevPrice24h":"0.001408","price24hPcnt":"-0.0092","highPrice24h":"0.001437","lowPrice24h":"0.001382","turnover24h":"32331.9336801","volume24h":"23045958","usdIndexPrice":"0.00139077"},{"symbol":"SCUSDT","bid1Price":"0.000794","bid1Size":"35307.1","ask1Price":"0.000795","ask1Size":"10000","lastPrice":"0.0007953","prevPrice24h":"0.0007947","price24hPcnt":"0.0008","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"60475.67852887","volume24h":"74615107","usdIndexPrice":"0.000793757"},{"symbol":"MMTUSDT","bid1Price":"0.1379","bid1Size":"1794.2","ask1Price":"0.1382","ask1Size":"1594.4","lastPrice":"0.1379","prevPrice24h":"0.1363","price24hPcnt":"0.0117","highPrice24h":"0.1414","lowPrice24h":"0.1339","turnover24h":"56735.40771","volume24h":"414722","usdIndexPrice":"0.137883"},{"symbol":"STXUSDT","bid1Price":"0.3022","bid1Size":"80.5","ask1Price":"0.3024","ask1Size":"19.1","lastPrice":"0.3023","prevPrice24h":"0.2975","price24hPcnt":"0.0161","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"324089.9654","volume24h":"1058751.1","usdIndexPrice":"0.301691"},{"symbol":"WIFUSDC","bid1Price":"0.1789","bid1Size":"1769.42","ask1Price":"0.1803","ask1Size":"403.11","lastPrice":"0.1808","prevPrice24h":"0.1781","price24hPcnt":"0.0152","highPrice24h":"0.1808","lowPrice24h":"0.1757","turnover24h":"4183.416647","volume24h":"23480.14","usdIndexPrice":"0.179177"},{"symbol":"ZENTUSDT","bid1Price":"0.00169","bid1Size":"28476.4","ask1Price":"0.001695","ask1Size":"38000","lastPrice":"0.00169","prevPrice24h":"0.001721","price24hPcnt":"-0.0180","highPrice24h":"0.00173","lowPrice24h":"0.001683","turnover24h":"26423.7360998","volume24h":"15508824.8","usdIndexPrice":"0.00168104"},{"symbol":"SEIUSDC","bid1Price":"0.05247","bid1Size":"150.06","ask1Price":"0.0525","ask1Size":"150.03","lastPrice":"0.05244","prevPrice24h":"0.05264","price24hPcnt":"-0.0038","highPrice24h":"0.05345","lowPrice24h":"0.05167","turnover24h":"5881.4112045","volume24h":"112141.69","usdIndexPrice":"0.0524416"},{"symbol":"ICNTUSDT","bid1Price":"0.1716","bid1Size":"78.3","ask1Price":"0.1718","ask1Size":"766.4","lastPrice":"0.1717","prevPrice24h":"0.1902","price24hPcnt":"-0.0973","highPrice24h":"0.1902","lowPrice24h":"0.1705","turnover24h":"518392.42271","volume24h":"2908096.2","usdIndexPrice":"0.171368"},{"symbol":"MPLXUSDT","bid1Price":"0.04689","bid1Size":"274.44","ask1Price":"0.04701","ask1Size":"213.17","lastPrice":"0.04706","prevPrice24h":"0.0482","price24hPcnt":"-0.0237","highPrice24h":"0.04976","lowPrice24h":"0.0465","turnover24h":"59704.1778455","volume24h":"1232236.83","usdIndexPrice":"0.0469654"},{"symbol":"MEWUSDT","bid1Price":"0.0004444","bid1Size":"183387","ask1Price":"0.0004449","ask1Size":"296899.8","lastPrice":"0.0004446","prevPrice24h":"0.0004608","price24hPcnt":"-0.0352","highPrice24h":"0.0004684","lowPrice24h":"0.0004422","turnover24h":"433341.4272279","volume24h":"951833666.5","usdIndexPrice":"0.000444062"},{"symbol":"EIGENUSDT","bid1Price":"0.199","bid1Size":"3169.6","ask1Price":"0.1992","ask1Size":"85.9","lastPrice":"0.1991","prevPrice24h":"0.1981","price24hPcnt":"0.0050","highPrice24h":"0.2052","lowPrice24h":"0.1964","turnover24h":"525650.7541","volume24h":"2620651.5","usdIndexPrice":"0.198806"},{"symbol":"TOWNSUSDT","bid1Price":"0.001439","bid1Size":"185038.6","ask1Price":"0.001442","ask1Size":"15283","lastPrice":"0.001443","prevPrice24h":"0.001397","price24hPcnt":"0.0329","highPrice24h":"0.001457","lowPrice24h":"0.00138","turnover24h":"30311.6716911","volume24h":"21408218.3","usdIndexPrice":"0.00143884"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"386012","ask1Price":"0.001981","ask1Size":"309330","lastPrice":"0.001981","prevPrice24h":"0.00198","price24hPcnt":"0.0005","highPrice24h":"0.00222","lowPrice24h":"0.001926","turnover24h":"3570.712058","volume24h":"1767391","usdIndexPrice":"0.00197299"},{"symbol":"ARKMUSDT","bid1Price":"0.1181","bid1Size":"2249.96","ask1Price":"0.1183","ask1Size":"2841.85","lastPrice":"0.1184","prevPrice24h":"0.124","price24hPcnt":"-0.0452","highPrice24h":"0.124","lowPrice24h":"0.1152","turnover24h":"140911.980136","volume24h":"1180862.08","usdIndexPrice":"0.118068"},{"symbol":"DRIFTUSDT","bid1Price":"0.01338","bid1Size":"14851.77","ask1Price":"0.0134","ask1Size":"1679.61","lastPrice":"0.01338","prevPrice24h":"0.01351","price24hPcnt":"-0.0096","highPrice24h":"0.01378","lowPrice24h":"0.01307","turnover24h":"38072.0306661","volume24h":"2839737.09","usdIndexPrice":"0.0133649"},{"symbol":"RECALLUSDT","bid1Price":"0.03654","bid1Size":"3627.8","ask1Price":"0.03661","ask1Size":"6839","lastPrice":"0.03659","prevPrice24h":"0.03703","price24hPcnt":"-0.0119","highPrice24h":"0.03821","lowPrice24h":"0.03596","turnover24h":"89540.752091","volume24h":"2435370.8","usdIndexPrice":"0.0365058"},{"symbol":"POLUSDT","bid1Price":"0.08989","bid1Size":"573.4","ask1Price":"0.0899","ask1Size":"85558.8","lastPrice":"0.08989","prevPrice24h":"0.08834","price24hPcnt":"0.0175","highPrice24h":"0.09024","lowPrice24h":"0.08796","turnover24h":"1220359.022946","volume24h":"13691562.9","usdIndexPrice":"0.0897495"},{"symbol":"JUPUSDT","bid1Price":"0.2805","bid1Size":"2213.6","ask1Price":"0.2808","ask1Size":"290.6","lastPrice":"0.2805","prevPrice24h":"0.2821","price24hPcnt":"-0.0057","highPrice24h":"0.2875","lowPrice24h":"0.2739","turnover24h":"588099.37545","volume24h":"2094354.27","usdIndexPrice":"0.279948"},{"symbol":"KAIAUSDT","bid1Price":"0.03456","bid1Size":"416","ask1Price":"0.03459","ask1Size":"4854","lastPrice":"0.03457","prevPrice24h":"0.03574","price24hPcnt":"-0.0327","highPrice24h":"0.03599","lowPrice24h":"0.03408","turnover24h":"413927.6992","volume24h":"11782076","usdIndexPrice":"0.0344686"},{"symbol":"REDUSDT","bid1Price":"0.14773","bid1Size":"1835","ask1Price":"0.14792","ask1Size":"275.65","lastPrice":"0.14783","prevPrice24h":"0.14203","price24hPcnt":"0.0408","highPrice24h":"0.1483","lowPrice24h":"0.14127","turnover24h":"123379.5708606","volume24h":"849580.38","usdIndexPrice":"0.147674"},{"symbol":"HNTUSDT","bid1Price":"0.3878","bid1Size":"30.107","ask1Price":"0.3884","ask1Size":"427.533","lastPrice":"0.3904","prevPrice24h":"0.3908","price24hPcnt":"-0.0010","highPrice24h":"0.3987","lowPrice24h":"0.3811","turnover24h":"138113.0972568","volume24h":"354167.481","usdIndexPrice":"0.387597"},{"symbol":"ETHAED","bid1Price":"8558.4","bid1Size":"0.00387","ask1Price":"8558.43","ask1Size":"2.57531","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"SOLUSDE","bid1Price":"101.44","bid1Size":"59.1807","ask1Price":"101.56","ask1Size":"19.5526","lastPrice":"101.42","prevPrice24h":"100.79","price24hPcnt":"0.0063","highPrice24h":"102.08","lowPrice24h":"100","turnover24h":"11088.863757","volume24h":"109.8877"},{"symbol":"FOGOUSDT","bid1Price":"0.003713","bid1Size":"3025.8","ask1Price":"0.003719","ask1Size":"4538.7","lastPrice":"0.003713","prevPrice24h":"0.003827","price24hPcnt":"-0.0298","highPrice24h":"0.003892","lowPrice24h":"0.003636","turnover24h":"32153.631859","volume24h":"8524803.3","usdIndexPrice":"0.00371113"},{"symbol":"HYPEUSDT","bid1Price":"77.423","bid1Size":"1.808","ask1Price":"77.424","ask1Size":"3.13","lastPrice":"77.423","prevPrice24h":"76.47","price24hPcnt":"0.0125","highPrice24h":"77.66","lowPrice24h":"74.982","turnover24h":"15452563.855261","volume24h":"201433.675","usdIndexPrice":"77.298437"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"6954952.51","ask1Price":"1.0014","ask1Size":"5848845.23","lastPrice":"1.0014","prevPrice24h":"1.0011","price24hPcnt":"0.0003","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"87960223.974646","volume24h":"87854540.03","usdIndexPrice":"0.999773"},{"symbol":"LINEAUSDT","bid1Price":"0.002516","bid1Size":"11909.4","ask1Price":"0.002517","ask1Size":"23057.2","lastPrice":"0.002516","prevPrice24h":"0.00252","price24hPcnt":"-0.0016","highPrice24h":"0.002569","lowPrice24h":"0.002476","turnover24h":"162361.3301226","volume24h":"64393365.8","usdIndexPrice":"0.00251466"},{"symbol":"XANUSDT","bid1Price":"0.007787","bid1Size":"51593.5","ask1Price":"0.007798","ask1Size":"1999.9","lastPrice":"0.007787","prevPrice24h":"0.008002","price24hPcnt":"-0.0269","highPrice24h":"0.008314","lowPrice24h":"0.007675","turnover24h":"316062.8762492","volume24h":"39787370.8","usdIndexPrice":"0.00777454"},{"symbol":"ORDIUSDC","bid1Price":"3.533","bid1Size":"2.23","ask1Price":"3.564","ask1Size":"18.25","lastPrice":"3.532","prevPrice24h":"3.518","price24hPcnt":"0.0040","highPrice24h":"3.532","lowPrice24h":"3.518","turnover24h":"7.65454","volume24h":"2.17","usdIndexPrice":"3.565045"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007391","bid1Size":"10938.1","ask1Price":"0.007402","ask1Size":"1065","lastPrice":"0.007407","prevPrice24h":"0.007478","price24hPcnt":"-0.0095","highPrice24h":"0.00761","lowPrice24h":"0.007348","turnover24h":"18942.9274406","volume24h":"2538060.4","usdIndexPrice":"0.00738313"},{"symbol":"CCUSDC","bid1Price":"0.10044","bid1Size":"10127.3","ask1Price":"0.10053","ask1Size":"7427.1","lastPrice":"0.10048","prevPrice24h":"0.10063","price24hPcnt":"-0.0015","highPrice24h":"0.10306","lowPrice24h":"0.10015","turnover24h":"275309.313797","volume24h":"2714329.2","usdIndexPrice":"0.100458"},{"symbol":"USDCBRL","bid1Price":"5.19","bid1Size":"10","ask1Price":"5.39","ask1Size":"730.7","lastPrice":"5.3217","prevPrice24h":"5.0038","price24hPcnt":"0.0635","highPrice24h":"5.3899","lowPrice24h":"4.959","turnover24h":"2459563.76652","volume24h":"484450.4"},{"symbol":"ETHPLN","bid1Price":"9050","bid1Size":"0.04723","ask1Price":"9710","ask1Size":"0.04708","lastPrice":"9188","prevPrice24h":"9199","price24hPcnt":"-0.0012","highPrice24h":"9279","lowPrice24h":"9103","turnover24h":"62530.80451","volume24h":"6.83791"},{"symbol":"BBSOLUSDC","bid1Price":"119.42","bid1Size":"0.4387","ask1Price":"119.49","ask1Size":"24.4199","lastPrice":"119.61","prevPrice24h":"118.71","price24hPcnt":"0.0076","highPrice24h":"119.9","lowPrice24h":"117.6","turnover24h":"465926.419993","volume24h":"3914.2441","usdIndexPrice":"119.382953"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.581","ask1Price":"10.223","ask1Size":"26.2","lastPrice":"10.193","prevPrice24h":"10.089","price24hPcnt":"0.0103","highPrice24h":"10.275","lowPrice24h":"10","turnover24h":"13984.523946","volume24h":"1369.35"},{"symbol":"LTCEUR","bid1Price":"50.33","bid1Size":"0.45272","ask1Price":"50.56","ask1Size":"5.29848","lastPrice":"50.65","prevPrice24h":"50.06","price24hPcnt":"0.0118","highPrice24h":"50.95","lowPrice24h":"50.06","turnover24h":"13329.6372437","volume24h":"262.4123"},{"symbol":"FIGHTUSDT","bid1Price":"0.003629","bid1Size":"216606.5","ask1Price":"0.003635","ask1Size":"3052.1","lastPrice":"0.003625","prevPrice24h":"0.003317","price24hPcnt":"0.0929","highPrice24h":"0.003639","lowPrice24h":"0.003292","turnover24h":"40975.2374855","volume24h":"11737071.3","usdIndexPrice":"0.00362081"},{"symbol":"ZIGUSDT","bid1Price":"0.04126","bid1Size":"2914.88","ask1Price":"0.04137","ask1Size":"2799.27","lastPrice":"0.04125","prevPrice24h":"0.04256","price24hPcnt":"-0.0308","highPrice24h":"0.04366","lowPrice24h":"0.0409","turnover24h":"9139294.0079574","volume24h":"221144563.48","usdIndexPrice":"0.0412004"},{"symbol":"BTCUSD","bid1Price":"79010.7","bid1Size":"0.0001","ask1Price":"80779.5","ask1Size":"0.000121","lastPrice":"80088.3","prevPrice24h":"80378.1","price24hPcnt":"-0.0036","highPrice24h":"80863.4","lowPrice24h":"79386.7","turnover24h":"9619.6551958","volume24h":"0.11992"},{"symbol":"MNTBTC","bid1Price":"0.000006419","bid1Size":"222.65","ask1Price":"0.000006424","ask1Size":"403.9","lastPrice":"0.000006405","prevPrice24h":"0.00000638","price24hPcnt":"0.0039","highPrice24h":"0.00000651","lowPrice24h":"0.00000638","turnover24h":"0.77020491311","volume24h":"119441.25"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6164","bid1Size":"390.12","ask1Price":"0.6168","ask1Size":"608.37","lastPrice":"0.6147","prevPrice24h":"0.617","price24hPcnt":"-0.0037","highPrice24h":"0.6294","lowPrice24h":"0.6112","turnover24h":"16379.11806","volume24h":"26286.72","usdIndexPrice":"0.616526"},{"symbol":"MCDXUSDT","bid1Price":"249.85","bid1Size":"0.388","ask1Price":"252.04","ask1Size":"0.844","lastPrice":"252.04","prevPrice24h":"251.95","price24hPcnt":"0.0004","highPrice24h":"252.05","lowPrice24h":"249.08","turnover24h":"1274.80936","volume24h":"5.078","usdIndexPrice":"251.172976"},{"symbol":"TAUSDT","bid1Price":"0.05932","bid1Size":"250.5","ask1Price":"0.05942","ask1Size":"250","lastPrice":"0.05941","prevPrice24h":"0.0572","price24hPcnt":"0.0386","highPrice24h":"0.0633","lowPrice24h":"0.05639","turnover24h":"637929.414657","volume24h":"10603050.2","usdIndexPrice":"0.0592874"},{"symbol":"ERAUSDT","bid1Price":"0.08599","bid1Size":"1728.2","ask1Price":"0.08622","ask1Size":"91.5","lastPrice":"0.08617","prevPrice24h":"0.07459","price24hPcnt":"0.1552","highPrice24h":"0.10048","lowPrice24h":"0.07313","turnover24h":"1398496.923525","volume24h":"15961607.1","usdIndexPrice":"0.0861548"},{"symbol":"SPXUSDT","bid1Price":"0.3714","bid1Size":"2286.4","ask1Price":"0.3716","ask1Size":"161.4","lastPrice":"0.3715","prevPrice24h":"0.3698","price24hPcnt":"0.0046","highPrice24h":"0.3816","lowPrice24h":"0.3496","turnover24h":"1959829.90161","volume24h":"5401233.4","usdIndexPrice":"0.370913"},{"symbol":"GMTUSDC","bid1Price":"0.006891","bid1Size":"764","ask1Price":"0.006898","ask1Size":"764","lastPrice":"0.006866","prevPrice24h":"0.0069","price24hPcnt":"-0.0049","highPrice24h":"0.007052","lowPrice24h":"0.006824","turnover24h":"532.89369904","volume24h":"76794.52","usdIndexPrice":"0.00689499"},{"symbol":"KASUSDC","bid1Price":"0.03545","bid1Size":"2183.97","ask1Price":"0.0356","ask1Size":"56.58","lastPrice":"0.03552","prevPrice24h":"0.03585","price24hPcnt":"-0.0092","highPrice24h":"0.03632","lowPrice24h":"0.03506","turnover24h":"2441.7552183","volume24h":"68724.86","usdIndexPrice":"0.0354696"},{"symbol":"BTCPLN","bid1Price":"315299","bid1Size":"0.000313","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"316730","prevPrice24h":"316000","price24hPcnt":"0.0023","highPrice24h":"317987","lowPrice24h":"313132","turnover24h":"19364.543055","volume24h":"0.061379"},{"symbol":"STABLEUSDT","bid1Price":"0.02634","bid1Size":"2624.7","ask1Price":"0.02636","ask1Size":"1754.7","lastPrice":"0.02637","prevPrice24h":"0.02665","price24hPcnt":"-0.0105","highPrice24h":"0.02699","lowPrice24h":"0.026","turnover24h":"331335.319317","volume24h":"12501353","usdIndexPrice":"0.0263322"},{"symbol":"ROAMUSDT","bid1Price":"0.011646","bid1Size":"1312.23","ask1Price":"0.01166","ask1Size":"4242.02","lastPrice":"0.011639","prevPrice24h":"0.011744","price24hPcnt":"-0.0089","highPrice24h":"0.011829","lowPrice24h":"0.011548","turnover24h":"92746.70247479","volume24h":"7927140.99","usdIndexPrice":"0.0116267"},{"symbol":"JUVUSDT","bid1Price":"0.2851","bid1Size":"463.32","ask1Price":"0.2858","ask1Size":"530.72","lastPrice":"0.2846","prevPrice24h":"0.2846","price24hPcnt":"0","highPrice24h":"0.2891","lowPrice24h":"0.2772","turnover24h":"26508.857823","volume24h":"93475.6","usdIndexPrice":"0.28461"},{"symbol":"PROVEUSDT","bid1Price":"0.1837","bid1Size":"1572.5","ask1Price":"0.184","ask1Size":"83.2","lastPrice":"0.1838","prevPrice24h":"0.1808","price24hPcnt":"0.0166","highPrice24h":"0.184","lowPrice24h":"0.1782","turnover24h":"120256.5518","volume24h":"665694.9","usdIndexPrice":"0.183708"},{"symbol":"ATOMUSDT","bid1Price":"1.647","bid1Size":"1329.71","ask1Price":"1.649","ask1Size":"1828.36","lastPrice":"1.648","prevPrice24h":"1.62","price24hPcnt":"0.0173","highPrice24h":"1.66","lowPrice24h":"1.612","turnover24h":"616149.43223","volume24h":"376506.17","usdIndexPrice":"1.644775"},{"symbol":"LRCUSDT","bid1Price":"0.00821","bid1Size":"2913.37","ask1Price":"0.00827","ask1Size":"8983.56","lastPrice":"0.00825","prevPrice24h":"0.0085","price24hPcnt":"-0.0294","highPrice24h":"0.00872","lowPrice24h":"0.00815","turnover24h":"29505.1075142","volume24h":"3519570.83","usdIndexPrice":"0.00821641"},{"symbol":"SHIBEUR","bid1Price":"0.00000433","bid1Size":"61769701","ask1Price":"0.000004337","ask1Size":"61772881","lastPrice":"0.000004316","prevPrice24h":"0.000004323","price24hPcnt":"-0.0016","highPrice24h":"0.000004343","lowPrice24h":"0.000004316","turnover24h":"1150.430604622","volume24h":"265041694"},{"symbol":"SNXUSDT","bid1Price":"0.1963","bid1Size":"1833.46","ask1Price":"0.1966","ask1Size":"4437.07","lastPrice":"0.1968","prevPrice24h":"0.1962","price24hPcnt":"0.0031","highPrice24h":"0.1987","lowPrice24h":"0.1935","turnover24h":"85102.911243","volume24h":"434159.23","usdIndexPrice":"0.196272"},{"symbol":"SOLBRL","bid1Price":"518.9","bid1Size":"1.5251","ask1Price":"546.6","ask1Size":"0.6088","lastPrice":"542.3","prevPrice24h":"510","price24hPcnt":"0.0633","highPrice24h":"551.5","lowPrice24h":"504","turnover24h":"155093.34609","volume24h":"299.4363"},{"symbol":"MAJORUSDT","bid1Price":"0.03564","bid1Size":"399.6","ask1Price":"0.03576","ask1Size":"206.6","lastPrice":"0.0357","prevPrice24h":"0.03559","price24hPcnt":"0.0031","highPrice24h":"0.03768","lowPrice24h":"0.0354","turnover24h":"19559.370132","volume24h":"539825.9","usdIndexPrice":"0.0356863"},{"symbol":"SUPRAUSDT","bid1Price":"0.000127","bid1Size":"56100","ask1Price":"0.0001273","ask1Size":"66980","lastPrice":"0.0001271","prevPrice24h":"0.0001308","price24hPcnt":"-0.0283","highPrice24h":"0.0001335","lowPrice24h":"0.0001267","turnover24h":"26968.2455518","volume24h":"206323575","usdIndexPrice":"0.000127224"},{"symbol":"ONDOEUR","bid1Price":"0.3552","bid1Size":"9.02","ask1Price":"0.3681","ask1Size":"12128.56","lastPrice":"0.3648","prevPrice24h":"0.3592","price24hPcnt":"0.0156","highPrice24h":"0.3655","lowPrice24h":"0.3574","turnover24h":"18829.954284","volume24h":"51832.17"},{"symbol":"CAKEUSDT","bid1Price":"2.1069","bid1Size":"23.563","ask1Price":"2.1073","ask1Size":"10","lastPrice":"2.1068","prevPrice24h":"2.0673","price24hPcnt":"0.0191","highPrice24h":"2.1198","lowPrice24h":"2.053","turnover24h":"758839.7695863","volume24h":"365254.047","usdIndexPrice":"2.102815"},{"symbol":"BSBUSDT","bid1Price":"0.0985","bid1Size":"9830.6","ask1Price":"0.0987","ask1Size":"5193.5","lastPrice":"0.0986","prevPrice24h":"0.1004","price24hPcnt":"-0.0179","highPrice24h":"0.102","lowPrice24h":"0.0953","turnover24h":"911406.35778","volume24h":"9222401","usdIndexPrice":"0.0984866"},{"symbol":"OPUSDC","bid1Price":"0.11065","bid1Size":"9237.29","ask1Price":"0.11083","ask1Size":"5099.55","lastPrice":"0.11059","prevPrice24h":"0.10986","price24hPcnt":"0.0066","highPrice24h":"0.1125","lowPrice24h":"0.10859","turnover24h":"33745.1811927","volume24h":"306323.72","usdIndexPrice":"0.110732"},{"symbol":"CHZUSDT","bid1Price":"0.01285","bid1Size":"148125.22","ask1Price":"0.01287","ask1Size":"7079.83","lastPrice":"0.01287","prevPrice24h":"0.01275","price24hPcnt":"0.0094","highPrice24h":"0.01297","lowPrice24h":"0.01263","turnover24h":"97617.5229559","volume24h":"7611601.24","usdIndexPrice":"0.0128487"},{"symbol":"USTCUSDT","bid1Price":"0.00501","bid1Size":"9799.2","ask1Price":"0.00503","ask1Size":"29850.7","lastPrice":"0.005007","prevPrice24h":"0.005075","price24hPcnt":"-0.0134","highPrice24h":"0.005122","lowPrice24h":"0.0049","turnover24h":"51301.3802513","volume24h":"10228012.4","usdIndexPrice":"0.005009"},{"symbol":"AEVOUSDT","bid1Price":"0.02141","bid1Size":"952.22","ask1Price":"0.02144","ask1Size":"11789.97","lastPrice":"0.02145","prevPrice24h":"0.02152","price24hPcnt":"-0.0033","highPrice24h":"0.02168","lowPrice24h":"0.02087","turnover24h":"21935.7459241","volume24h":"1030710.16","usdIndexPrice":"0.0214023"},{"symbol":"STRKUSDC","bid1Price":"0.04455","bid1Size":"1532.62","ask1Price":"0.04474","ask1Size":"3306.26","lastPrice":"0.04466","prevPrice24h":"0.04573","price24hPcnt":"-0.0234","highPrice24h":"0.04617","lowPrice24h":"0.04441","turnover24h":"9281.9745604","volume24h":"204611.84","usdIndexPrice":"0.0445815"},{"symbol":"GRVTUSDT","bid1Price":"0.2041","bid1Size":"48.9","ask1Price":"0.2047","ask1Size":"48.8","lastPrice":"0.2036","prevPrice24h":"0.2129","price24hPcnt":"-0.0437","highPrice24h":"0.215","lowPrice24h":"0.1741","turnover24h":"112149.47216","volume24h":"594256.8","usdIndexPrice":"0.203794"},{"symbol":"NAVXUSDT","bid1Price":"0.009256","bid1Size":"118.7","ask1Price":"0.009273","ask1Size":"118.7","lastPrice":"0.009279","prevPrice24h":"0.009342","price24hPcnt":"-0.0067","highPrice24h":"0.009679","lowPrice24h":"0.009178","turnover24h":"3965.6892578","volume24h":"421363.3","usdIndexPrice":"0.00923532"},{"symbol":"FLRUSDT","bid1Price":"0.006071","bid1Size":"2057.8","ask1Price":"0.006081","ask1Size":"2058.2","lastPrice":"0.006073","prevPrice24h":"0.006117","price24hPcnt":"-0.0072","highPrice24h":"0.006161","lowPrice24h":"0.006042","turnover24h":"296323.9755074","volume24h":"48558213.5","usdIndexPrice":"0.00606449"},{"symbol":"CATIUSDC","bid1Price":"0.04468","bid1Size":"500","ask1Price":"0.04481","ask1Size":"500","lastPrice":"0.04479","prevPrice24h":"0.04614","price24hPcnt":"-0.0293","highPrice24h":"0.04614","lowPrice24h":"0.04418","turnover24h":"3654.7342348","volume24h":"80820.44","usdIndexPrice":"0.0447265"},{"symbol":"BTCAED","bid1Price":"294737.4","bid1Size":"0.000129","ask1Price":"294737.5","ask1Size":"0.124667","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"DEEPUSDT","bid1Price":"0.01613","bid1Size":"842","ask1Price":"0.01615","ask1Size":"5851","lastPrice":"0.01613","prevPrice24h":"0.01623","price24hPcnt":"-0.0062","highPrice24h":"0.01668","lowPrice24h":"0.01584","turnover24h":"237816.48039","volume24h":"14650245","usdIndexPrice":"0.0161143"},{"symbol":"AXLUSDT","bid1Price":"0.04779","bid1Size":"218.51","ask1Price":"0.04788","ask1Size":"2401.23","lastPrice":"0.04779","prevPrice24h":"0.04893","price24hPcnt":"-0.0233","highPrice24h":"0.0501","lowPrice24h":"0.0468","turnover24h":"181383.7154018","volume24h":"3711031.1","usdIndexPrice":"0.0476719"},{"symbol":"BBUSDT","bid1Price":"0.00757","bid1Size":"53860.14","ask1Price":"0.00759","ask1Size":"2363.32","lastPrice":"0.00757","prevPrice24h":"0.00758","price24hPcnt":"-0.0013","highPrice24h":"0.00776","lowPrice24h":"0.00739","turnover24h":"41492.778338","volume24h":"5448470.96","usdIndexPrice":"0.00756804"},{"symbol":"ETHRLUSD","bid1Price":"2324.73","bid1Size":"11.17901","ask1Price":"2325.84","ask1Size":"128.98566","lastPrice":"2321.06","prevPrice24h":"2329.25","price24hPcnt":"-0.0035","highPrice24h":"2345.63","lowPrice24h":"2297.1","turnover24h":"114574.9076412","volume24h":"49.62765"},{"symbol":"HOMEUSDT","bid1Price":"0.005116","bid1Size":"14232","ask1Price":"0.00512","ask1Size":"9765.6","lastPrice":"0.005118","prevPrice24h":"0.005026","price24hPcnt":"0.0183","highPrice24h":"0.005269","lowPrice24h":"0.004993","turnover24h":"146363.1403615","volume24h":"28611415.2","usdIndexPrice":"0.00510168"},{"symbol":"WOOUSDT","bid1Price":"0.01017","bid1Size":"28301.4","ask1Price":"0.01019","ask1Size":"6148.08","lastPrice":"0.01019","prevPrice24h":"0.01059","price24hPcnt":"-0.0378","highPrice24h":"0.01059","lowPrice24h":"0.00998","turnover24h":"59392.0225375","volume24h":"5817789.25","usdIndexPrice":"0.010182"},{"symbol":"DIAMUSDT","bid1Price":"0.004369","bid1Size":"15709","ask1Price":"0.00437","ask1Size":"15351","lastPrice":"0.00437","prevPrice24h":"0.004371","price24hPcnt":"-0.0002","highPrice24h":"0.004401","lowPrice24h":"0.004367","turnover24h":"118654.153888","volume24h":"27083548","usdIndexPrice":"0.00436248"},{"symbol":"BTCEUR","bid1Price":"71621.2","bid1Size":"0.008106","ask1Price":"71630.4","ask1Size":"0.003737","lastPrice":"71723.3","prevPrice24h":"71839.4","price24hPcnt":"-0.0016","highPrice24h":"72190.4","lowPrice24h":"70682.8","turnover24h":"5537145.6655348","volume24h":"77.516955"},{"symbol":"GMXUSDT","bid1Price":"8.073","bid1Size":"65.84","ask1Price":"8.089","ask1Size":"30.94","lastPrice":"8.09","prevPrice24h":"8.413","price24hPcnt":"-0.0384","highPrice24h":"8.491","lowPrice24h":"7.983","turnover24h":"429424.11734","volume24h":"52639.45","usdIndexPrice":"8.081829"},{"symbol":"JASMYUSDT","bid1Price":"0.004294","bid1Size":"15041.7","ask1Price":"0.004301","ask1Size":"66679.4","lastPrice":"0.004295","prevPrice24h":"0.004378","price24hPcnt":"-0.0190","highPrice24h":"0.004446","lowPrice24h":"0.004221","turnover24h":"115673.9971388","volume24h":"26742380.7","usdIndexPrice":"0.0042895"},{"symbol":"MBXUSDT","bid1Price":"0.02503","bid1Size":"222.89","ask1Price":"0.02504","ask1Size":"5609.38","lastPrice":"0.02504","prevPrice24h":"0.02541","price24hPcnt":"-0.0146","highPrice24h":"0.02576","lowPrice24h":"0.02495","turnover24h":"37903.6122506","volume24h":"1501390.93","usdIndexPrice":"0.0250714"},{"symbol":"BEAMUSDT","bid1Price":"0.003339","bid1Size":"3600.6","ask1Price":"0.003344","ask1Size":"149543.8","lastPrice":"0.003344","prevPrice24h":"0.002997","price24hPcnt":"0.1158","highPrice24h":"0.003567","lowPrice24h":"0.002828","turnover24h":"498267.22447452","volume24h":"158198951.31","usdIndexPrice":"0.00333762"},{"symbol":"ETHUSD","bid1Price":"2305.67","bid1Size":"0.05809","ask1Price":"2368.72","ask1Size":"0.00308","lastPrice":"2323.64","prevPrice24h":"2328.99","price24hPcnt":"-0.0023","highPrice24h":"2360.58","lowPrice24h":"2293.22","turnover24h":"29737.6586292","volume24h":"12.78602"},{"symbol":"BRETTUSDT","bid1Price":"0.00464","bid1Size":"22801","ask1Price":"0.004648","ask1Size":"16658","lastPrice":"0.004647","prevPrice24h":"0.004663","price24hPcnt":"-0.0034","highPrice24h":"0.004794","lowPrice24h":"0.004556","turnover24h":"92116.810597","volume24h":"19702421","usdIndexPrice":"0.00464115"},{"symbol":"METUSDT","bid1Price":"0.3131","bid1Size":"342.9","ask1Price":"0.3133","ask1Size":"257.1","lastPrice":"0.3119","prevPrice24h":"0.2985","price24hPcnt":"0.0449","highPrice24h":"0.32","lowPrice24h":"0.295","turnover24h":"538541.38458","volume24h":"1761757.1","usdIndexPrice":"0.312305"},{"symbol":"BOBAUSDT","bid1Price":"0.01915","bid1Size":"1217.22","ask1Price":"0.01924","ask1Size":"3025.51","lastPrice":"0.01911","prevPrice24h":"0.01896","price24hPcnt":"0.0079","highPrice24h":"0.02033","lowPrice24h":"0.01887","turnover24h":"24519.9323058","volume24h":"1245721.81","usdIndexPrice":"0.0191456"},{"symbol":"LINKUSDC","bid1Price":"11.419","bid1Size":"37.629","ask1Price":"11.455","ask1Size":"104.731","lastPrice":"11.447","prevPrice24h":"11.41","price24hPcnt":"0.0032","highPrice24h":"11.539","lowPrice24h":"11.262","turnover24h":"29211.898276","volume24h":"2565.914","usdIndexPrice":"11.437999"},{"symbol":"XDCUSDT","bid1Price":"0.03323","bid1Size":"15122.8","ask1Price":"0.03326","ask1Size":"9328.9","lastPrice":"0.03325","prevPrice24h":"0.03195","price24hPcnt":"0.0407","highPrice24h":"0.03395","lowPrice24h":"0.03077","turnover24h":"2241786.293734","volume24h":"69497182.4","usdIndexPrice":"0.0331658"},{"symbol":"MAVIAUSDT","bid1Price":"0.02459","bid1Size":"17290.9","ask1Price":"0.02463","ask1Size":"2113.86","lastPrice":"0.0246","prevPrice24h":"0.02513","price24hPcnt":"-0.0211","highPrice24h":"0.02545","lowPrice24h":"0.02427","turnover24h":"103446.2321768","volume24h":"4176493.24","usdIndexPrice":"0.0245662"},{"symbol":"WLDUSDT","bid1Price":"0.44","bid1Size":"535.14","ask1Price":"0.4401","ask1Size":"529.07","lastPrice":"0.4401","prevPrice24h":"0.4509","price24hPcnt":"-0.0240","highPrice24h":"0.4647","lowPrice24h":"0.4343","turnover24h":"16857204.886986","volume24h":"37667531.5","usdIndexPrice":"0.439444"},{"symbol":"NOTUSDT","bid1Price":"0.0003684","bid1Size":"162822","ask1Price":"0.0003688","ask1Size":"39224","lastPrice":"0.0003686","prevPrice24h":"0.0003682","price24hPcnt":"0.0011","highPrice24h":"0.0003761","lowPrice24h":"0.0003641","turnover24h":"56683.8065682","volume24h":"153729148","usdIndexPrice":"0.000368112"},{"symbol":"LUNAUSDT","bid1Price":"0.04194","bid1Size":"320","ask1Price":"0.04201","ask1Size":"6550.7","lastPrice":"0.042","prevPrice24h":"0.04126","price24hPcnt":"0.0179","highPrice24h":"0.0424","lowPrice24h":"0.04075","turnover24h":"27801.961461","volume24h":"676279.8","usdIndexPrice":"0.0419363"},{"symbol":"NVDAXUSDT","bid1Price":"214.32","bid1Size":"23.366","ask1Price":"214.41","ask1Size":"25.689","lastPrice":"214.27","prevPrice24h":"212.56","price24hPcnt":"0.0080","highPrice24h":"214.27","lowPrice24h":"211.02","turnover24h":"63086.11143","volume24h":"296.863","usdIndexPrice":"213.793632"},{"symbol":"MAGICUSDT","bid1Price":"0.08271","bid1Size":"1126.15","ask1Price":"0.08287","ask1Size":"1331.17","lastPrice":"0.08281","prevPrice24h":"0.08418","price24hPcnt":"-0.0163","highPrice24h":"0.08418","lowPrice24h":"0.08047","turnover24h":"134242.6614246","volume24h":"1628938.32","usdIndexPrice":"0.0826218"},{"symbol":"SANDUSDT","bid1Price":"0.04747","bid1Size":"1160.45","ask1Price":"0.0475","ask1Size":"1160.45","lastPrice":"0.0475","prevPrice24h":"0.04801","price24hPcnt":"-0.0106","highPrice24h":"0.04859","lowPrice24h":"0.04691","turnover24h":"278139.3589488","volume24h":"5817310.64","usdIndexPrice":"0.0473947"},{"symbol":"CRVUSDC","bid1Price":"0.3474","bid1Size":"11514.1","ask1Price":"0.3518","ask1Size":"402.8","lastPrice":"0.3497","prevPrice24h":"0.3436","price24hPcnt":"0.0178","highPrice24h":"0.3497","lowPrice24h":"0.3383","turnover24h":"7682.20005","volume24h":"22391.5","usdIndexPrice":"0.349073"},{"symbol":"PUMPUSDT","bid1Price":"0.004255","bid1Size":"102358.8","ask1Price":"0.004257","ask1Size":"235377.1","lastPrice":"0.004254","prevPrice24h":"0.004207","price24hPcnt":"0.0112","highPrice24h":"0.004392","lowPrice24h":"0.004117","turnover24h":"4286590.4493877","volume24h":"1004570778.5","usdIndexPrice":"0.00424869"},{"symbol":"SENTUSDT","bid1Price":"0.020225","bid1Size":"296.6","ask1Price":"0.020234","ask1Size":"1000","lastPrice":"0.020225","prevPrice24h":"0.020043","price24hPcnt":"0.0091","highPrice24h":"0.021232","lowPrice24h":"0.019554","turnover24h":"385879.0637074","volume24h":"19033070.9","usdIndexPrice":"0.0201983"},{"symbol":"GLMRUSDT","bid1Price":"0.008142","bid1Size":"22378.06","ask1Price":"0.00816","ask1Size":"22337.7","lastPrice":"0.008162","prevPrice24h":"0.008222","price24hPcnt":"-0.0073","highPrice24h":"0.008818","lowPrice24h":"0.007995","turnover24h":"194939.72392323","volume24h":"23423958.84","usdIndexPrice":"0.00814262"},{"symbol":"ENAEUR","bid1Price":"0.18386","bid1Size":"1455.1","ask1Price":"0.18408","ask1Size":"1454.8","lastPrice":"0.18312","prevPrice24h":"0.17543","price24hPcnt":"0.0438","highPrice24h":"0.1893","lowPrice24h":"0.17274","turnover24h":"108659.172702","volume24h":"593056.7"},{"symbol":"IMXUSDT","bid1Price":"0.1402","bid1Size":"486.62","ask1Price":"0.1404","ask1Size":"458.14","lastPrice":"0.1405","prevPrice24h":"0.1386","price24hPcnt":"0.0137","highPrice24h":"0.1414","lowPrice24h":"0.137","turnover24h":"45055.857301","volume24h":"323647.31","usdIndexPrice":"0.140216"},{"symbol":"SONICUSDT","bid1Price":"0.02104","bid1Size":"992.7","ask1Price":"0.02107","ask1Size":"744.5","lastPrice":"0.02106","prevPrice24h":"0.0216","price24hPcnt":"-0.0250","highPrice24h":"0.02199","lowPrice24h":"0.02045","turnover24h":"37741.270356","volume24h":"1763176.2","usdIndexPrice":"0.0210134"},{"symbol":"QNTUSDT","bid1Price":"221.17","bid1Size":"0.517","ask1Price":"221.29","ask1Size":"0.902","lastPrice":"220.99","prevPrice24h":"182.36","price24hPcnt":"0.2118","highPrice24h":"222.4","lowPrice24h":"181.98","turnover24h":"4851954.45882","volume24h":"24422.799","usdIndexPrice":"220.628826"},{"symbol":"RESOLVUSDT","bid1Price":"0.01662","bid1Size":"3338.9","ask1Price":"0.01664","ask1Size":"18007.2","lastPrice":"0.01663","prevPrice24h":"0.01666","price24hPcnt":"-0.0018","highPrice24h":"0.01681","lowPrice24h":"0.0161","turnover24h":"109977.954552","volume24h":"6693085.6","usdIndexPrice":"0.0166017"},{"symbol":"SHIBUSDC","bid1Price":"0.00000485","bid1Size":"104569696","ask1Price":"0.000004856","ask1Size":"450508066","lastPrice":"0.000004847","prevPrice24h":"0.000004846","price24hPcnt":"0.0002","highPrice24h":"0.0000049","lowPrice24h":"0.000004791","turnover24h":"19603.578244969","volume24h":"4053848255","usdIndexPrice":"0.00000485065"},{"symbol":"DEGENUSDT","bid1Price":"0.0009032","bid1Size":"60083.1","ask1Price":"0.0009094","ask1Size":"97997.9","lastPrice":"0.0009088","prevPrice24h":"0.0009042","price24hPcnt":"0.0051","highPrice24h":"0.0009137","lowPrice24h":"0.0008944","turnover24h":"5236.29947011","volume24h":"5791482.9","usdIndexPrice":"0.000907135"},{"symbol":"GROVEUSDT","bid1Price":"0.00504","bid1Size":"1200","ask1Price":"0.005049","ask1Size":"3462.3","lastPrice":"0.005045","prevPrice24h":"0.00499","price24hPcnt":"0.0110","highPrice24h":"0.00572","lowPrice24h":"0.004828","turnover24h":"69163.734907","volume24h":"13522690.5","usdIndexPrice":"0.00501561"},{"symbol":"XRPRLUSD","bid1Price":"1.292","bid1Size":"8510.1","ask1Price":"1.2927","ask1Size":"58018.11","lastPrice":"1.2877","prevPrice24h":"1.2899","price24hPcnt":"-0.0017","highPrice24h":"1.3014","lowPrice24h":"1.2736","turnover24h":"69054.334501","volume24h":"53556.8"},{"symbol":"ALTUSDT","bid1Price":"0.006624","bid1Size":"3017.1","ask1Price":"0.006633","ask1Size":"5932.4","lastPrice":"0.006624","prevPrice24h":"0.006413","price24hPcnt":"0.0329","highPrice24h":"0.006909","lowPrice24h":"0.0062","turnover24h":"712620.9362343","volume24h":"109137191.1","usdIndexPrice":"0.00661099"},{"symbol":"ARBUSDT","bid1Price":"0.17095","bid1Size":"383.04","ask1Price":"0.17104","ask1Size":"674.93","lastPrice":"0.17097","prevPrice24h":"0.16558","price24hPcnt":"0.0326","highPrice24h":"0.1737","lowPrice24h":"0.16474","turnover24h":"1356606.0377516","volume24h":"8029458.89","usdIndexPrice":"0.170727"},{"symbol":"AGLDUSDT","bid1Price":"0.1724","bid1Size":"1878.97","ask1Price":"0.1728","ask1Size":"1158.07","lastPrice":"0.1724","prevPrice24h":"0.1728","price24hPcnt":"-0.0023","highPrice24h":"0.1807","lowPrice24h":"0.1679","turnover24h":"100607.733594","volume24h":"571969.19","usdIndexPrice":"0.172193"},{"symbol":"ARUSDC","bid1Price":"3.374","bid1Size":"29.45","ask1Price":"3.405","ask1Size":"5.69","lastPrice":"3.399","prevPrice24h":"3.371","price24hPcnt":"0.0083","highPrice24h":"3.404","lowPrice24h":"3.345","turnover24h":"136.79213","volume24h":"40.42","usdIndexPrice":"3.378705"},{"symbol":"ZAMAUSDT","bid1Price":"0.07058","bid1Size":"273.4","ask1Price":"0.07064","ask1Size":"364.6","lastPrice":"0.07054","prevPrice24h":"0.06754","price24hPcnt":"0.0444","highPrice24h":"0.0713","lowPrice24h":"0.06716","turnover24h":"203105.125065","volume24h":"2922824.3","usdIndexPrice":"0.0705055"},{"symbol":"BANUSDT","bid1Price":"0.05851","bid1Size":"332","ask1Price":"0.05858","ask1Size":"332","lastPrice":"0.05855","prevPrice24h":"0.05801","price24hPcnt":"0.0093","highPrice24h":"0.0592","lowPrice24h":"0.05666","turnover24h":"51371.89694","volume24h":"892563","usdIndexPrice":"0.0584424"},{"symbol":"SEIUSDT","bid1Price":"0.05252","bid1Size":"33225.63","ask1Price":"0.05254","ask1Size":"1142.42","lastPrice":"0.05252","prevPrice24h":"0.05261","price24hPcnt":"-0.0017","highPrice24h":"0.05369","lowPrice24h":"0.05168","turnover24h":"589038.5874254","volume24h":"11194987.14","usdIndexPrice":"0.0524416"},{"symbol":"YBUSDT","bid1Price":"0.06579","bid1Size":"2086.12","ask1Price":"0.06595","ask1Size":"760.41","lastPrice":"0.06565","prevPrice24h":"0.06289","price24hPcnt":"0.0439","highPrice24h":"0.06829","lowPrice24h":"0.06269","turnover24h":"35594.3783762","volume24h":"546796.86","usdIndexPrice":"0.0658095"},{"symbol":"MANTAUSDT","bid1Price":"0.06167","bid1Size":"4060.32","ask1Price":"0.06175","ask1Size":"202.66","lastPrice":"0.06164","prevPrice24h":"0.06218","price24hPcnt":"-0.0087","highPrice24h":"0.06337","lowPrice24h":"0.06104","turnover24h":"73630.6261511","volume24h":"1190724.7","usdIndexPrice":"0.0616083"},{"symbol":"CAPUSDT","bid1Price":"0.07762","bid1Size":"642.6","ask1Price":"0.07766","ask1Size":"1290","lastPrice":"0.07763","prevPrice24h":"0.09562","price24hPcnt":"-0.1881","highPrice24h":"0.11695","lowPrice24h":"0.07069","turnover24h":"28021812.974687","volume24h":"285154306.5","usdIndexPrice":"0.0774891"},{"symbol":"MANAUSDT","bid1Price":"0.07856","bid1Size":"200","ask1Price":"0.07858","ask1Size":"9416.86","lastPrice":"0.07856","prevPrice24h":"0.07808","price24hPcnt":"0.0061","highPrice24h":"0.07888","lowPrice24h":"0.077","turnover24h":"497886.9605557","volume24h":"6387185.26","usdIndexPrice":"0.0784554"},{"symbol":"ORDERUSDT","bid1Price":"0.03908","bid1Size":"1534.91","ask1Price":"0.03914","ask1Size":"1420.72","lastPrice":"0.03907","prevPrice24h":"0.04684","price24hPcnt":"-0.1659","highPrice24h":"0.05098","lowPrice24h":"0.03874","turnover24h":"2535406.9152885","volume24h":"57796147.48","usdIndexPrice":"0.0389913"},{"symbol":"AIOZUSDT","bid1Price":"0.09773","bid1Size":"110.14","ask1Price":"0.09782","ask1Size":"61.3","lastPrice":"0.0981","prevPrice24h":"0.09921","price24hPcnt":"-0.0112","highPrice24h":"0.10089","lowPrice24h":"0.09555","turnover24h":"41797.7505231","volume24h":"427260.15","usdIndexPrice":"0.0978998"},{"symbol":"JTOUSDT","bid1Price":"0.4266","bid1Size":"23.4","ask1Price":"0.4268","ask1Size":"36.9","lastPrice":"0.4265","prevPrice24h":"0.4198","price24hPcnt":"0.0160","highPrice24h":"0.4318","lowPrice24h":"0.4128","turnover24h":"178300.13229","volume24h":"421841.5","usdIndexPrice":"0.425989"},{"symbol":"FETUSDC","bid1Price":"0.1748","bid1Size":"542.01","ask1Price":"0.1762","ask1Size":"7762.22","lastPrice":"0.1753","prevPrice24h":"0.1738","price24hPcnt":"0.0086","highPrice24h":"0.1768","lowPrice24h":"0.173","turnover24h":"2962.910473","volume24h":"16957.18","usdIndexPrice":"0.174871"},{"symbol":"BTCRLUSD","bid1Price":"80159.5","bid1Size":"0.324194","ask1Price":"80185.3","ask1Size":"3.741335","lastPrice":"80157.6","prevPrice24h":"80405.2","price24hPcnt":"-0.0031","highPrice24h":"80738.9","lowPrice24h":"79338.8","turnover24h":"331993.680927","volume24h":"4.163854"},{"symbol":"SOLUSDC","bid1Price":"101.48","bid1Size":"3.0796","ask1Price":"101.49","ask1Size":"0.2177","lastPrice":"101.48","prevPrice24h":"100.82","price24hPcnt":"0.0065","highPrice24h":"102.15","lowPrice24h":"99.75","turnover24h":"18260095.942527","volume24h":"180116.5117","usdIndexPrice":"101.471207"},{"symbol":"AVAXEUR","bid1Price":"7.891","bid1Size":"14.862","ask1Price":"7.983","ask1Size":"33.556","lastPrice":"7.891","prevPrice24h":"7.876","price24hPcnt":"0.0019","highPrice24h":"7.993","lowPrice24h":"7.862","turnover24h":"12213.241906","volume24h":"1531.968"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002282","bid1Size":"2693820","ask1Price":"0.00002284","ask1Size":"1924972","lastPrice":"0.00002282","prevPrice24h":"0.00002297","price24hPcnt":"-0.0065","highPrice24h":"0.0000232","lowPrice24h":"0.00002251","turnover24h":"116513.71096358","volume24h":"5090847388","usdIndexPrice":"0.0000227924"},{"symbol":"GRAMUSDC","bid1Price":"1.219","bid1Size":"604.91","ask1Price":"1.221","ask1Size":"1486.08","lastPrice":"1.219","prevPrice24h":"1.249","price24hPcnt":"-0.0240","highPrice24h":"1.269","lowPrice24h":"1.215","turnover24h":"99161.11892","volume24h":"79855.92","usdIndexPrice":"1.218631"},{"symbol":"XLMUSDC","bid1Price":"0.1692","bid1Size":"5228.4","ask1Price":"0.1693","ask1Size":"44.2","lastPrice":"0.1693","prevPrice24h":"0.1691","price24hPcnt":"0.0012","highPrice24h":"0.1704","lowPrice24h":"0.1665","turnover24h":"140962.41557","volume24h":"835557.5","usdIndexPrice":"0.169171"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005241","bid1Size":"15021","ask1Price":"0.0005257","ask1Size":"15021","lastPrice":"0.0005243","prevPrice24h":"0.0005379","price24hPcnt":"-0.0253","highPrice24h":"0.0005379","lowPrice24h":"0.0005171","turnover24h":"161918.6033715","volume24h":"309971286","usdIndexPrice":"0.000523026"},{"symbol":"ETHBTC","bid1Price":"0.028997","bid1Size":"0.00434","ask1Price":"0.029","ask1Size":"0.27869","lastPrice":"0.028999","prevPrice24h":"0.029016","price24hPcnt":"-0.0006","highPrice24h":"0.029222","lowPrice24h":"0.028892","turnover24h":"12.85164966137","volume24h":"442.53472"},{"symbol":"ZILUSDT","bid1Price":"0.00238","bid1Size":"252778.4","ask1Price":"0.002399","ask1Size":"2674.3","lastPrice":"0.00237","prevPrice24h":"0.00238","price24hPcnt":"-0.0042","highPrice24h":"0.00238","lowPrice24h":"0.002275","turnover24h":"1294.2508827","volume24h":"554823.4","usdIndexPrice":"0.00198253"},{"symbol":"MCRTUSDT","bid1Price":"0.00009124","bid1Size":"913105.9","ask1Price":"0.00009125","ask1Size":"21917.8","lastPrice":"0.00009124","prevPrice24h":"0.00009392","price24hPcnt":"-0.0285","highPrice24h":"0.00009588","lowPrice24h":"0.00008888","turnover24h":"12907.364562825","volume24h":"139055561.4","usdIndexPrice":"0.000091096"},{"symbol":"CARVUSDT","bid1Price":"0.03514","bid1Size":"491.79","ask1Price":"0.03516","ask1Size":"578.02","lastPrice":"0.03515","prevPrice24h":"0.03588","price24hPcnt":"-0.0203","highPrice24h":"0.0363","lowPrice24h":"0.03446","turnover24h":"186444.1474667","volume24h":"5264516.19","usdIndexPrice":"0.0350967"},{"symbol":"TOWNSUSDC","bid1Price":"0.001437","bid1Size":"40000","ask1Price":"0.00144","ask1Size":"52264.3","lastPrice":"0.001442","prevPrice24h":"0.001396","price24hPcnt":"0.0330","highPrice24h":"0.001455","lowPrice24h":"0.001379","turnover24h":"3492.4698268","volume24h":"2463452.4","usdIndexPrice":"0.00143884"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001401","bid1Size":"1394936.9","ask1Price":"0.0001411","ask1Size":"1394936.9","lastPrice":"0.0001406","prevPrice24h":"0.0001402","price24hPcnt":"0.0029","highPrice24h":"0.0001406","lowPrice24h":"0.0001375","turnover24h":"29.77685548","volume24h":"214505.9","usdIndexPrice":"0.000140448"},{"symbol":"SUIUSDC","bid1Price":"0.9151","bid1Size":"100","ask1Price":"0.9154","ask1Size":"549.67","lastPrice":"0.9151","prevPrice24h":"0.9173","price24hPcnt":"-0.0024","highPrice24h":"0.933","lowPrice24h":"0.899","turnover24h":"328088.241999","volume24h":"358903.91","usdIndexPrice":"0.914933"},{"symbol":"PYTHUSDT","bid1Price":"0.07534","bid1Size":"1675.1","ask1Price":"0.07539","ask1Size":"214","lastPrice":"0.07532","prevPrice24h":"0.07087","price24hPcnt":"0.0628","highPrice24h":"0.07631","lowPrice24h":"0.07065","turnover24h":"1150443.6434305","volume24h":"15443800.12","usdIndexPrice":"0.0752954"},{"symbol":"UMAUSDT","bid1Price":"0.353","bid1Size":"147.021","ask1Price":"0.3537","ask1Size":"981.989","lastPrice":"0.3539","prevPrice24h":"0.3574","price24hPcnt":"-0.0098","highPrice24h":"0.3612","lowPrice24h":"0.3518","turnover24h":"12943.3940408","volume24h":"36402.696","usdIndexPrice":"0.353063"},{"symbol":"A8USDT","bid1Price":"0.004425","bid1Size":"16230.7","ask1Price":"0.004432","ask1Size":"20568.1","lastPrice":"0.004425","prevPrice24h":"0.004506","price24hPcnt":"-0.0180","highPrice24h":"0.004537","lowPrice24h":"0.004425","turnover24h":"13486.0523593","volume24h":"3000412.9","usdIndexPrice":"0.00442196"},{"symbol":"BTCBRL","bid1Price":"422663","bid1Size":"0.006526","ask1Price":"434420","ask1Size":"0.00047","lastPrice":"428994","prevPrice24h":"401511","price24hPcnt":"0.0684","highPrice24h":"435327","lowPrice24h":"398000","turnover24h":"855231.515841","volume24h":"2.079246"},{"symbol":"BNBUSDC","bid1Price":"740.46","bid1Size":"0.2724","ask1Price":"741.15","ask1Size":"0.2639","lastPrice":"741.27","prevPrice24h":"741.73","price24hPcnt":"-0.0006","highPrice24h":"742.22","lowPrice24h":"732.06","turnover24h":"69512.665026","volume24h":"94.2138","usdIndexPrice":"740.652459"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009417","bid1Size":"836.3","ask1Price":"0.009426","ask1Size":"836.3","lastPrice":"0.009417","prevPrice24h":"0.009529","price24hPcnt":"-0.0118","highPrice24h":"0.009644","lowPrice24h":"0.009227","turnover24h":"16864.2907804","volume24h":"1786349.3","usdIndexPrice":"0.0094032"},{"symbol":"COOKIEUSDT","bid1Price":"0.008828","bid1Size":"125.36","ask1Price":"0.008843","ask1Size":"17861.85","lastPrice":"0.008861","prevPrice24h":"0.008851","price24hPcnt":"0.0011","highPrice24h":"0.008998","lowPrice24h":"0.008662","turnover24h":"20768.35232708","volume24h":"2353798.78","usdIndexPrice":"0.00883554"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271971"},{"symbol":"LDOUSDT","bid1Price":"0.3691","bid1Size":"776.15","ask1Price":"0.3694","ask1Size":"164.97","lastPrice":"0.3693","prevPrice24h":"0.362","price24hPcnt":"0.0202","highPrice24h":"0.3736","lowPrice24h":"0.3592","turnover24h":"541979.98082","volume24h":"1480942.05","usdIndexPrice":"0.36876"},{"symbol":"MEEUSDT","bid1Price":"0.0002756","bid1Size":"49985.4","ask1Price":"0.0002759","ask1Size":"45380.2","lastPrice":"0.0002758","prevPrice24h":"0.0002763","price24hPcnt":"-0.0018","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"21121.84514633","volume24h":"76726767.8","usdIndexPrice":"0.000275431"},{"symbol":"JUPUSDC","bid1Price":"0.2786","bid1Size":"14357.5","ask1Price":"0.2824","ask1Size":"558.1","lastPrice":"0.2779","prevPrice24h":"0.2835","price24hPcnt":"-0.0198","highPrice24h":"0.2841","lowPrice24h":"0.2724","turnover24h":"8755.77604","volume24h":"31008.6","usdIndexPrice":"0.279948"},{"symbol":"CGPTUSDT","bid1Price":"0.01992","bid1Size":"3759.4","ask1Price":"0.01996","ask1Size":"3759.4","lastPrice":"0.01981","prevPrice24h":"0.01996","price24hPcnt":"-0.0075","highPrice24h":"0.02041","lowPrice24h":"0.01958","turnover24h":"21854.856583","volume24h":"1099225.14","usdIndexPrice":"0.0199008"},{"symbol":"XAUTUSDT","bid1Price":"4020.6","bid1Size":"0.716","ask1Price":"4020.61","ask1Size":"0.88298","lastPrice":"4020.6","prevPrice24h":"3991.53","price24hPcnt":"0.0073","highPrice24h":"4024","lowPrice24h":"3982.7","turnover24h":"6972074.4003963","volume24h":"1741.32046","usdIndexPrice":"4013.632526"},{"symbol":"CTCUSDT","bid1Price":"0.09433","bid1Size":"24.41","ask1Price":"0.09456","ask1Size":"129.21","lastPrice":"0.09434","prevPrice24h":"0.08791","price24hPcnt":"0.0731","highPrice24h":"0.10125","lowPrice24h":"0.08753","turnover24h":"357652.6850103","volume24h":"3852183.12","usdIndexPrice":"0.0941867"},{"symbol":"BOMEUSDT","bid1Price":"0.0006216","bid1Size":"577478.1","ask1Price":"0.0006226","ask1Size":"512169","lastPrice":"0.0006235","prevPrice24h":"0.0006101","price24hPcnt":"0.0220","highPrice24h":"0.0006376","lowPrice24h":"0.000603","turnover24h":"164705.06298655","volume24h":"265341526.6","usdIndexPrice":"0.000621473"},{"symbol":"ESEUSDT","bid1Price":"0.004035","bid1Size":"1504.3","ask1Price":"0.004043","ask1Size":"44048.4","lastPrice":"0.004043","prevPrice24h":"0.003971","price24hPcnt":"0.0181","highPrice24h":"0.004091","lowPrice24h":"0.003899","turnover24h":"34899.0603745","volume24h":"8683529.4","usdIndexPrice":"0.00402943"},{"symbol":"CHIPUSDT","bid1Price":"0.0481","bid1Size":"6063.6","ask1Price":"0.04816","ask1Size":"6454.3","lastPrice":"0.04821","prevPrice24h":"0.04527","price24hPcnt":"0.0649","highPrice24h":"0.04821","lowPrice24h":"0.04258","turnover24h":"1708084.23223","volume24h":"37590650.4","usdIndexPrice":"0.0480857"},{"symbol":"DYDXUSDT","bid1Price":"0.10796","bid1Size":"3710.9","ask1Price":"0.10826","ask1Size":"237.8","lastPrice":"0.10805","prevPrice24h":"0.10607","price24hPcnt":"0.0187","highPrice24h":"0.10972","lowPrice24h":"0.10513","turnover24h":"42530.21343667","volume24h":"395419.743","usdIndexPrice":"0.107911"},{"symbol":"GUSDT","bid1Price":"0.003582","bid1Size":"3455","ask1Price":"0.003597","ask1Size":"26500","lastPrice":"0.00359","prevPrice24h":"0.003655","price24hPcnt":"-0.0178","highPrice24h":"0.003783","lowPrice24h":"0.00354","turnover24h":"42839.340201","volume24h":"11786066","usdIndexPrice":"0.0035928"},{"symbol":"XTZUSDT","bid1Price":"0.2827","bid1Size":"114.24","ask1Price":"0.283","ask1Size":"80.05","lastPrice":"0.283","prevPrice24h":"0.2863","price24hPcnt":"-0.0115","highPrice24h":"0.2892","lowPrice24h":"0.28","turnover24h":"64222.275516","volume24h":"225850.19","usdIndexPrice":"0.282448"},{"symbol":"VOOIUSDT","bid1Price":"0.007582","bid1Size":"1795.1","ask1Price":"0.007594","ask1Size":"7659.1","lastPrice":"0.007584","prevPrice24h":"0.007497","price24hPcnt":"0.0116","highPrice24h":"0.007971","lowPrice24h":"0.007484","turnover24h":"63189.589538","volume24h":"8372608","usdIndexPrice":"0.00758056"},{"symbol":"SUSDT","bid1Price":"0.04684","bid1Size":"4221.6","ask1Price":"0.04686","ask1Size":"168.1","lastPrice":"0.04688","prevPrice24h":"0.04753","price24hPcnt":"-0.0137","highPrice24h":"0.04853","lowPrice24h":"0.04615","turnover24h":"271430.118589","volume24h":"5766125.4","usdIndexPrice":"0.0468047"},{"symbol":"HBARUSDT","bid1Price":"0.07775","bid1Size":"5214","ask1Price":"0.07776","ask1Size":"3506","lastPrice":"0.07776","prevPrice24h":"0.07677","price24hPcnt":"0.0129","highPrice24h":"0.07819","lowPrice24h":"0.07628","turnover24h":"793426.677365","volume24h":"10273234.6","usdIndexPrice":"0.0776064"},{"symbol":"ZKUSDC","bid1Price":"0.012191","bid1Size":"4811.7","ask1Price":"0.012206","ask1Size":"4304.16","lastPrice":"0.012181","prevPrice24h":"0.011985","price24hPcnt":"0.0164","highPrice24h":"0.012642","lowPrice24h":"0.01183","turnover24h":"109488.72534528","volume24h":"8973174.72","usdIndexPrice":"0.0121917"},{"symbol":"MANAUSDC","bid1Price":"0.07778","bid1Size":"30355.02","ask1Price":"0.07919","ask1Size":"7533.56","lastPrice":"0.0782","prevPrice24h":"0.07805","price24hPcnt":"0.0019","highPrice24h":"0.0782","lowPrice24h":"0.07692","turnover24h":"128.1097367","volume24h":"1641.59","usdIndexPrice":"0.0784554"},{"symbol":"LTCBTC","bid1Price":"0.0007044","bid1Size":"10.171","ask1Price":"0.0007058","ask1Size":"1.485","lastPrice":"0.000706","prevPrice24h":"0.0007005","price24hPcnt":"0.0079","highPrice24h":"0.0007105","lowPrice24h":"0.0007003","turnover24h":"0.3122886192","volume24h":"442.515"},{"symbol":"NIGHTUSDT","bid1Price":"0.03775","bid1Size":"343.8","ask1Price":"0.03777","ask1Size":"1990.5","lastPrice":"0.03775","prevPrice24h":"0.03683","price24hPcnt":"0.0250","highPrice24h":"0.03798","lowPrice24h":"0.03607","turnover24h":"533385.727735","volume24h":"14380479.1","usdIndexPrice":"0.0376962"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"1218.47","ask1Price":"0.9999","ask1Size":"19108.1","lastPrice":"0.9998","prevPrice24h":"0.9999","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"371106.878028","volume24h":"371186.09","usdIndexPrice":"0.998532"},{"symbol":"ATHUSDT","bid1Price":"0.005585","bid1Size":"27932.9","ask1Price":"0.005591","ask1Size":"1036.3","lastPrice":"0.005591","prevPrice24h":"0.005704","price24hPcnt":"-0.0198","highPrice24h":"0.005758","lowPrice24h":"0.005431","turnover24h":"281571.3171456","volume24h":"50367911.8","usdIndexPrice":"0.00557978"},{"symbol":"FLOWUSDT","bid1Price":"0.02628","bid1Size":"299.55","ask1Price":"0.02632","ask1Size":"299.32","lastPrice":"0.02633","prevPrice24h":"0.02661","price24hPcnt":"-0.0105","highPrice24h":"0.02675","lowPrice24h":"0.02591","turnover24h":"23532.5265152","volume24h":"894753.04","usdIndexPrice":"0.0262248"},{"symbol":"KSMUSDT","bid1Price":"3.78","bid1Size":"217.513","ask1Price":"3.793","ask1Size":"173.174","lastPrice":"3.781","prevPrice24h":"3.743","price24hPcnt":"0.0102","highPrice24h":"3.867","lowPrice24h":"3.729","turnover24h":"15274.883781","volume24h":"4037.765","usdIndexPrice":"3.776152"},{"symbol":"HUSDT","bid1Price":"0.05419","bid1Size":"449.2","ask1Price":"0.05428","ask1Size":"679.1","lastPrice":"0.0543","prevPrice24h":"0.05236","price24hPcnt":"0.0371","highPrice24h":"0.05535","lowPrice24h":"0.05179","turnover24h":"169035.628006","volume24h":"3189891.6","usdIndexPrice":"0.0541752"},{"symbol":"LTCUSDC","bid1Price":"56.52","bid1Size":"8.84284","ask1Price":"56.63","ask1Size":"9.71759","lastPrice":"56.58","prevPrice24h":"56.34","price24hPcnt":"0.0043","highPrice24h":"57.16","lowPrice24h":"55.97","turnover24h":"78378.2961776","volume24h":"1383.4561","usdIndexPrice":"56.541186"},{"symbol":"DOTUSDT","bid1Price":"1.0201","bid1Size":"24.259","ask1Price":"1.0204","ask1Size":"22.544","lastPrice":"1.0199","prevPrice24h":"1.0269","price24hPcnt":"-0.0068","highPrice24h":"1.0476","lowPrice24h":"1.003","turnover24h":"1379423.1244757","volume24h":"1343408.728","usdIndexPrice":"1.018733"},{"symbol":"PLUMEUSDT","bid1Price":"0.01613","bid1Size":"4348","ask1Price":"0.01614","ask1Size":"1975.4","lastPrice":"0.01614","prevPrice24h":"0.01565","price24hPcnt":"0.0313","highPrice24h":"0.01652","lowPrice24h":"0.01556","turnover24h":"618801.372177","volume24h":"38570872.7","usdIndexPrice":"0.0161075"},{"symbol":"ASTERUSDT","bid1Price":"0.711","bid1Size":"120","ask1Price":"0.7111","ask1Size":"504.68","lastPrice":"0.711","prevPrice24h":"0.7079","price24hPcnt":"0.0044","highPrice24h":"0.7129","lowPrice24h":"0.6965","turnover24h":"6579349.436265","volume24h":"9342914.72","usdIndexPrice":"0.709937"},{"symbol":"BRUSDT","bid1Price":"0.48032","bid1Size":"826","ask1Price":"0.48131","ask1Size":"1161","lastPrice":"0.48027","prevPrice24h":"0.44451","price24hPcnt":"0.0804","highPrice24h":"0.53001","lowPrice24h":"0.42934","turnover24h":"1069365.27549","volume24h":"2211281","usdIndexPrice":"0.479888"},{"symbol":"WBTCUSDT","bid1Price":"80054.2","bid1Size":"0.037099","ask1Price":"80282.9","ask1Size":"0.005287","lastPrice":"80119.8","prevPrice24h":"80445.2","price24hPcnt":"-0.0040","highPrice24h":"80690.8","lowPrice24h":"79194.6","turnover24h":"223889.1804858","volume24h":"2.810176","usdIndexPrice":"80060.422359"},{"symbol":"DOTUSDC","bid1Price":"1.0177","bid1Size":"334.192","ask1Price":"1.0196","ask1Size":"32.287","lastPrice":"1.0203","prevPrice24h":"1.0161","price24hPcnt":"0.0041","highPrice24h":"1.0451","lowPrice24h":"1.0035","turnover24h":"3140.7962385","volume24h":"3074.526","usdIndexPrice":"1.018733"},{"symbol":"LINKUSDT","bid1Price":"11.455","bid1Size":"120.804","ask1Price":"11.457","ask1Size":"57.99","lastPrice":"11.457","prevPrice24h":"11.378","price24hPcnt":"0.0069","highPrice24h":"11.558","lowPrice24h":"11.266","turnover24h":"22969637.768666","volume24h":"2010598.304","usdIndexPrice":"11.437999"},{"symbol":"NFTUSDT","bid1Price":"0.0000002355","bid1Size":"84368778","ask1Price":"0.0000002365","ask1Size":"225919010","lastPrice":"0.0000002357","prevPrice24h":"0.0000002354","price24hPcnt":"0.0013","highPrice24h":"0.000000239","lowPrice24h":"0.0000002351","turnover24h":"35329.7933879529","volume24h":"149148067431","usdIndexPrice":"0.00000023542"},{"symbol":"ROSEUSDT","bid1Price":"0.006697","bid1Size":"168891.24","ask1Price":"0.006719","ask1Size":"159407.22","lastPrice":"0.006718","prevPrice24h":"0.00679","price24hPcnt":"-0.0106","highPrice24h":"0.006872","lowPrice24h":"0.006615","turnover24h":"15090.11535386","volume24h":"2246347.78","usdIndexPrice":"0.00669901"},{"symbol":"MNTUSDC","bid1Price":"0.515","bid1Size":"284.91","ask1Price":"0.5153","ask1Size":"470.76","lastPrice":"0.515","prevPrice24h":"0.5136","price24hPcnt":"0.0027","highPrice24h":"0.5252","lowPrice24h":"0.5098","turnover24h":"269457.927188","volume24h":"520742.62","usdIndexPrice":"0.514869"},{"symbol":"AZTECUSDT","bid1Price":"0.01638","bid1Size":"9812.5","ask1Price":"0.0164","ask1Size":"335.3","lastPrice":"0.0164","prevPrice24h":"0.01638","price24hPcnt":"0.0012","highPrice24h":"0.01733","lowPrice24h":"0.01587","turnover24h":"796615.5834376","volume24h":"47814980.4","usdIndexPrice":"0.0163742"},{"symbol":"IOUSDT","bid1Price":"0.1447","bid1Size":"51.87","ask1Price":"0.1448","ask1Size":"667.99","lastPrice":"0.1444","prevPrice24h":"0.1455","price24hPcnt":"-0.0076","highPrice24h":"0.1479","lowPrice24h":"0.1415","turnover24h":"158648.663389","volume24h":"1096244.11","usdIndexPrice":"0.144271"},{"symbol":"PRIMEUSDT","bid1Price":"0.1782","bid1Size":"100","ask1Price":"0.1783","ask1Size":"52.82","lastPrice":"0.1783","prevPrice24h":"0.1902","price24hPcnt":"-0.0626","highPrice24h":"0.2241","lowPrice24h":"0.1764","turnover24h":"82483.850871","volume24h":"405469.17","usdIndexPrice":"0.17794"},{"symbol":"XLMBTC","bid1Price":"0.000002107","bid1Size":"2200","ask1Price":"0.000002114","ask1Size":"400","lastPrice":"0.000002112","prevPrice24h":"0.000002109","price24hPcnt":"0.0014","highPrice24h":"0.000002112","lowPrice24h":"0.000002093","turnover24h":"0.1431465753","volume24h":"68136.4"},{"symbol":"SOLAED","bid1Price":"373.01","bid1Size":"0.104","ask1Price":"373.03","ask1Size":"49.25","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"NEWTUSDT","bid1Price":"0.04315","bid1Size":"4109.9","ask1Price":"0.04321","ask1Size":"1501.1","lastPrice":"0.04317","prevPrice24h":"0.04414","price24hPcnt":"-0.0220","highPrice24h":"0.04803","lowPrice24h":"0.04246","turnover24h":"282943.895809","volume24h":"6245821.1","usdIndexPrice":"0.0431253"},{"symbol":"DOGSUSDC","bid1Price":"0.00003539","bid1Size":"40557761","ask1Price":"0.00003609","ask1Size":"4762874","lastPrice":"0.00003556","prevPrice24h":"0.00003616","price24hPcnt":"-0.0166","highPrice24h":"0.0000372","lowPrice24h":"0.00003488","turnover24h":"129.57228693","volume24h":"3604814","usdIndexPrice":"0.0000357815"},{"symbol":"XRPUSDC","bid1Price":"1.2926","bid1Size":"121.69","ask1Price":"1.2928","ask1Size":"464.4","lastPrice":"1.2923","prevPrice24h":"1.2966","price24hPcnt":"-0.0033","highPrice24h":"1.3093","lowPrice24h":"1.2717","turnover24h":"813577.714903","volume24h":"631441.83","usdIndexPrice":"1.292264"},{"symbol":"NSUSDT","bid1Price":"0.01106","bid1Size":"2959","ask1Price":"0.01109","ask1Size":"6274","lastPrice":"0.01107","prevPrice24h":"0.01151","price24hPcnt":"-0.0382","highPrice24h":"0.01153","lowPrice24h":"0.01107","turnover24h":"44249.25512","volume24h":"3907710","usdIndexPrice":"0.0110526"},{"symbol":"XAIUSDT","bid1Price":"0.007675","bid1Size":"3291.14","ask1Price":"0.007681","ask1Size":"650.96","lastPrice":"0.007676","prevPrice24h":"0.00766","price24hPcnt":"0.0021","highPrice24h":"0.007788","lowPrice24h":"0.007518","turnover24h":"72869.39030634","volume24h":"9524640.8","usdIndexPrice":"0.00767354"},{"symbol":"AVLUSDT","bid1Price":"0.01909","bid1Size":"1343.9","ask1Price":"0.01914","ask1Size":"411.4","lastPrice":"0.01911","prevPrice24h":"0.01904","price24hPcnt":"0.0037","highPrice24h":"0.01973","lowPrice24h":"0.0188","turnover24h":"15806.644711","volume24h":"822206.2","usdIndexPrice":"0.0190828"},{"symbol":"AAVEUSDT","bid1Price":"135.81","bid1Size":"0.3609","ask1Price":"135.84","ask1Size":"0.283","lastPrice":"135.8","prevPrice24h":"136.43","price24hPcnt":"-0.0046","highPrice24h":"138.98","lowPrice24h":"133.61","turnover24h":"18621317.448502","volume24h":"137163.999","usdIndexPrice":"135.574856"},{"symbol":"BONKUSDC","bid1Price":"0.000002984","bid1Size":"39350805","ask1Price":"0.000003025","ask1Size":"6692308","lastPrice":"0.00000299","prevPrice24h":"0.000003012","price24hPcnt":"-0.0073","highPrice24h":"0.000003053","lowPrice24h":"0.000002949","turnover24h":"809.255412198","volume24h":"269238533","usdIndexPrice":"0.00000299369"},{"symbol":"ONDOUSDT","bid1Price":"0.4123","bid1Size":"3262.34","ask1Price":"0.4125","ask1Size":"1427.79","lastPrice":"0.4124","prevPrice24h":"0.4026","price24hPcnt":"0.0243","highPrice24h":"0.4152","lowPrice24h":"0.3993","turnover24h":"3186378.686052","volume24h":"7835580.41","usdIndexPrice":"0.411767"},{"symbol":"NXPCUSDT","bid1Price":"0.1707","bid1Size":"478.6","ask1Price":"0.171","ask1Size":"146.2","lastPrice":"0.1705","prevPrice24h":"0.1672","price24hPcnt":"0.0197","highPrice24h":"0.1745","lowPrice24h":"0.1653","turnover24h":"129385.56355","volume24h":"762732","usdIndexPrice":"0.17066"},{"symbol":"CELOUSDT","bid1Price":"0.07713","bid1Size":"2713.07","ask1Price":"0.07725","ask1Size":"3848.61","lastPrice":"0.07719","prevPrice24h":"0.07665","price24hPcnt":"0.0070","highPrice24h":"0.07857","lowPrice24h":"0.07592","turnover24h":"44451.5083495","volume24h":"574289.51","usdIndexPrice":"0.0771044"},{"symbol":"BABY1USDT","bid1Price":"0.01419","bid1Size":"704","ask1Price":"0.0142","ask1Size":"704","lastPrice":"0.0142","prevPrice24h":"0.0141","price24hPcnt":"0.0071","highPrice24h":"0.01524","lowPrice24h":"0.01284","turnover24h":"2204192.59576","volume24h":"159259441","usdIndexPrice":"0.01418"},{"symbol":"GAIBUSDT","bid1Price":"0.01949","bid1Size":"2052.4","ask1Price":"0.019505","ask1Size":"593.3","lastPrice":"0.01949","prevPrice24h":"0.019759","price24hPcnt":"-0.0136","highPrice24h":"0.019783","lowPrice24h":"0.019405","turnover24h":"22803.2370479","volume24h":"1167551.4","usdIndexPrice":"0.0194528"},{"symbol":"FUSDT","bid1Price":"0.002938","bid1Size":"2000","ask1Price":"0.00294","ask1Size":"4786.9","lastPrice":"0.002942","prevPrice24h":"0.002926","price24hPcnt":"0.0055","highPrice24h":"0.003147","lowPrice24h":"0.002848","turnover24h":"134179.7549527","volume24h":"45659431.4","usdIndexPrice":"0.00293826"},{"symbol":"CYBERUSDT","bid1Price":"0.2947","bid1Size":"84.36","ask1Price":"0.2951","ask1Size":"84.31","lastPrice":"0.2949","prevPrice24h":"0.3004","price24hPcnt":"-0.0183","highPrice24h":"0.3043","lowPrice24h":"0.2858","turnover24h":"144918.644501","volume24h":"492239.66","usdIndexPrice":"0.294491"},{"symbol":"SAHARAUSDT","bid1Price":"0.007727","bid1Size":"38822.3","ask1Price":"0.007739","ask1Size":"38782.2","lastPrice":"0.007743","prevPrice24h":"0.007743","price24hPcnt":"0","highPrice24h":"0.008012","lowPrice24h":"0.007552","turnover24h":"54569.6368051","volume24h":"7017593.3","usdIndexPrice":"0.00772018"},{"symbol":"NYMUSDT","bid1Price":"0.02816","bid1Size":"769.52","ask1Price":"0.02817","ask1Size":"10641.99","lastPrice":"0.02819","prevPrice24h":"0.02817","price24hPcnt":"0.0007","highPrice24h":"0.0284","lowPrice24h":"0.02721","turnover24h":"12062.9705056","volume24h":"431045.06","usdIndexPrice":"0.0281045"},{"symbol":"AVAILUSDT","bid1Price":"0.002451","bid1Size":"8953.3","ask1Price":"0.002466","ask1Size":"69096.6","lastPrice":"0.002454","prevPrice24h":"0.00245","price24hPcnt":"0.0016","highPrice24h":"0.002466","lowPrice24h":"0.002421","turnover24h":"45937.7072697","volume24h":"18773251.8","usdIndexPrice":"0.00245008"},{"symbol":"OPUSDT","bid1Price":"0.11082","bid1Size":"260.54","ask1Price":"0.11087","ask1Size":"260.51","lastPrice":"0.11089","prevPrice24h":"0.11049","price24hPcnt":"0.0036","highPrice24h":"0.11278","lowPrice24h":"0.10863","turnover24h":"422712.6676682","volume24h":"3820319.22","usdIndexPrice":"0.110732"},{"symbol":"RENDERUSDT","bid1Price":"1.719","bid1Size":"330.32","ask1Price":"1.721","ask1Size":"533.44","lastPrice":"1.72","prevPrice24h":"1.685","price24hPcnt":"0.0208","highPrice24h":"1.734","lowPrice24h":"1.678","turnover24h":"766748.5573","volume24h":"448170.57","usdIndexPrice":"1.717113"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"130.68","ask1Price":"1.0015","ask1Size":"79500.05","lastPrice":"1.0014","prevPrice24h":"1.0012","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0011","turnover24h":"83460.134462","volume24h":"83358.4"},{"symbol":"TIAUSDT","bid1Price":"0.5373","bid1Size":"1641.46","ask1Price":"0.5374","ask1Size":"18.6","lastPrice":"0.5374","prevPrice24h":"0.5275","price24hPcnt":"0.0188","highPrice24h":"0.5444","lowPrice24h":"0.5183","turnover24h":"1460923.93773","volume24h":"2745632.89","usdIndexPrice":"0.536414"},{"symbol":"BIRBUSDT","bid1Price":"0.06687","bid1Size":"7781.6","ask1Price":"0.06697","ask1Size":"439.3","lastPrice":"0.06689","prevPrice24h":"0.07485","price24hPcnt":"-0.1063","highPrice24h":"0.08139","lowPrice24h":"0.06602","turnover24h":"3258682.160537","volume24h":"44712977.1","usdIndexPrice":"0.066824"},{"symbol":"XRPBTC","bid1Price":"0.00001611","bid1Size":"2320.35","ask1Price":"0.00001613","ask1Size":"2332.26","lastPrice":"0.00001612","prevPrice24h":"0.00001613","price24hPcnt":"-0.0006","highPrice24h":"0.00001622","lowPrice24h":"0.00001597","turnover24h":"3.195274113","volume24h":"198344.42"},{"symbol":"QTUMUSDT","bid1Price":"0.8256","bid1Size":"1599.163","ask1Price":"0.8286","ask1Size":"149.69","lastPrice":"0.8256","prevPrice24h":"0.8227","price24hPcnt":"0.0035","highPrice24h":"0.8378","lowPrice24h":"0.8088","turnover24h":"5538.9271123","volume24h":"6735.564","usdIndexPrice":"0.824442"},{"symbol":"AIXBTUSDT","bid1Price":"0.01823","bid1Size":"6394","ask1Price":"0.01825","ask1Size":"1665.5","lastPrice":"0.0183","prevPrice24h":"0.01834","price24hPcnt":"-0.0022","highPrice24h":"0.0187","lowPrice24h":"0.01791","turnover24h":"15159.149938","volume24h":"829895.6","usdIndexPrice":"0.0182141"},{"symbol":"CLOUDUSDT","bid1Price":"0.04883","bid1Size":"6316.5","ask1Price":"0.04893","ask1Size":"1322.01","lastPrice":"0.04893","prevPrice24h":"0.04941","price24hPcnt":"-0.0097","highPrice24h":"0.04974","lowPrice24h":"0.04842","turnover24h":"4994.2537822","volume24h":"101715.38","usdIndexPrice":"0.0488415"},{"symbol":"BICOUSDT","bid1Price":"0.01485","bid1Size":"3571.33","ask1Price":"0.01489","ask1Size":"3591.5","lastPrice":"0.01487","prevPrice24h":"0.01492","price24hPcnt":"-0.0034","highPrice24h":"0.01513","lowPrice24h":"0.01459","turnover24h":"33354.8931272","volume24h":"2245533.02","usdIndexPrice":"0.0148358"},{"symbol":"PUMPUSDC","bid1Price":"0.00425","bid1Size":"5093.8","ask1Price":"0.004254","ask1Size":"5093.8","lastPrice":"0.004263","prevPrice24h":"0.0042","price24hPcnt":"0.0150","highPrice24h":"0.004384","lowPrice24h":"0.004111","turnover24h":"11169.5987087","volume24h":"2623295","usdIndexPrice":"0.00424869"},{"symbol":"BNBUSDT","bid1Price":"741.98","bid1Size":"0.9739","ask1Price":"741.99","ask1Size":"0.51","lastPrice":"741.98","prevPrice24h":"741.52","price24hPcnt":"0.0006","highPrice24h":"744.2","lowPrice24h":"732.35","turnover24h":"2440194.5928791","volume24h":"3297.89599","usdIndexPrice":"740.646649"},{"symbol":"AURORAUSDT","bid1Price":"0.05495","bid1Size":"1391.06","ask1Price":"0.05525","ask1Size":"37.64","lastPrice":"0.05496","prevPrice24h":"0.05302","price24hPcnt":"0.0366","highPrice24h":"0.056","lowPrice24h":"0.05204","turnover24h":"30651.2267242","volume24h":"570000.11","usdIndexPrice":"0.0550256"},{"symbol":"KIIUSDT","bid1Price":"0.08474","bid1Size":"93","ask1Price":"0.08479","ask1Size":"1179.8","lastPrice":"0.08477","prevPrice24h":"0.08424","price24hPcnt":"0.0063","highPrice24h":"0.08548","lowPrice24h":"0.08369","turnover24h":"124845.412521","volume24h":"1474005.4","usdIndexPrice":"0.0845869"},{"symbol":"MXUSDT","bid1Price":"1.577","bid1Size":"86.26","ask1Price":"1.579","ask1Size":"38.72","lastPrice":"1.578","prevPrice24h":"1.569","price24hPcnt":"0.0057","highPrice24h":"1.582","lowPrice24h":"1.555","turnover24h":"21444.21308","volume24h":"13687.6","usdIndexPrice":"1.575904"},{"symbol":"RUNEUSDT","bid1Price":"0.632","bid1Size":"19.83","ask1Price":"0.6326","ask1Size":"625.52","lastPrice":"0.6328","prevPrice24h":"0.6257","price24hPcnt":"0.0113","highPrice24h":"0.6361","lowPrice24h":"0.6177","turnover24h":"202654.97656","volume24h":"324459.96","usdIndexPrice":"0.632043"},{"symbol":"ZROUSDC","bid1Price":"1.6788","bid1Size":"19.5","ask1Price":"1.6815","ask1Size":"83.57","lastPrice":"1.6794","prevPrice24h":"1.7363","price24hPcnt":"-0.0328","highPrice24h":"1.7978","lowPrice24h":"1.6589","turnover24h":"81830.140149","volume24h":"47272.42","usdIndexPrice":"1.679029"},{"symbol":"TWTUSDT","bid1Price":"0.4257","bid1Size":"178.62","ask1Price":"0.4269","ask1Size":"135.65","lastPrice":"0.4265","prevPrice24h":"0.4257","price24hPcnt":"0.0019","highPrice24h":"0.4308","lowPrice24h":"0.4204","turnover24h":"94954.010649","volume24h":"222958.15","usdIndexPrice":"0.426445"},{"symbol":"ETHUSD1","bid1Price":"2328.38","bid1Size":"1.34723","ask1Price":"2330.23","ask1Size":"1.8584","lastPrice":"2329.25","prevPrice24h":"2337.07","price24hPcnt":"-0.0033","highPrice24h":"2364","lowPrice24h":"2294.57","turnover24h":"38634.1552403","volume24h":"16.67082"},{"symbol":"PEPEUSDC","bid1Price":"0.000004325","bid1Size":"274097","ask1Price":"0.000004351","ask1Size":"1389563","lastPrice":"0.00000433","prevPrice24h":"0.00000447","price24hPcnt":"-0.0313","highPrice24h":"0.000004476","lowPrice24h":"0.000004212","turnover24h":"26721.777404875","volume24h":"6121755784","usdIndexPrice":"0.00000432952"},{"symbol":"ETHUSDE","bid1Price":"2319.81","bid1Size":"20","ask1Price":"2326.87","ask1Size":"2.83256","lastPrice":"2299","prevPrice24h":"2324.92","price24hPcnt":"-0.0111","highPrice24h":"2350.45","lowPrice24h":"2299","turnover24h":"2382.8202503","volume24h":"1.01757"},{"symbol":"SHIBUSDT","bid1Price":"0.000004857","bid1Size":"210291203","ask1Price":"0.000004859","ask1Size":"17606199","lastPrice":"0.000004858","prevPrice24h":"0.000004869","price24hPcnt":"-0.0023","highPrice24h":"0.000004911","lowPrice24h":"0.000004789","turnover24h":"328445.7876410502","volume24h":"67781301445.1","usdIndexPrice":"0.00000485065"},{"symbol":"ENSUSDC","bid1Price":"5.201","bid1Size":"6.877","ask1Price":"5.28","ask1Size":"3.843","lastPrice":"5.253","prevPrice24h":"5.367","price24hPcnt":"-0.0212","highPrice24h":"5.367","lowPrice24h":"5.22","turnover24h":"52.10466","volume24h":"9.956","usdIndexPrice":"5.21295"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"49.55","ask1Price":"0.9987","ask1Size":"9513730.07","lastPrice":"0.9987","prevPrice24h":"0.9988","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9985","turnover24h":"349821.211762","volume24h":"350287.64"},{"symbol":"DOGSUSDT","bid1Price":"0.00003579","bid1Size":"4189273","ask1Price":"0.00003588","ask1Size":"3742058","lastPrice":"0.00003588","prevPrice24h":"0.00003582","price24hPcnt":"0.0017","highPrice24h":"0.00003805","lowPrice24h":"0.00003514","turnover24h":"88420.40386527","volume24h":"2441801328","usdIndexPrice":"0.0000357815"},{"symbol":"ANKRUSDT","bid1Price":"0.003961","bid1Size":"18141.6","ask1Price":"0.003971","ask1Size":"75310.7","lastPrice":"0.003958","prevPrice24h":"0.004269","price24hPcnt":"-0.0729","highPrice24h":"0.004294","lowPrice24h":"0.003928","turnover24h":"184162.8511468","volume24h":"44244706.1","usdIndexPrice":"0.00395453"},{"symbol":"SQDUSDT","bid1Price":"0.01983","bid1Size":"524.33","ask1Price":"0.01986","ask1Size":"524.43","lastPrice":"0.01983","prevPrice24h":"0.01994","price24hPcnt":"-0.0055","highPrice24h":"0.02096","lowPrice24h":"0.01921","turnover24h":"52642.4423895","volume24h":"2620688.25","usdIndexPrice":"0.0198013"},{"symbol":"FORTUSDT","bid1Price":"0.0295","bid1Size":"3389.83","ask1Price":"0.0298","ask1Size":"827.32","lastPrice":"0.0296","prevPrice24h":"0.02848","price24hPcnt":"0.0393","highPrice24h":"0.03483","lowPrice24h":"0.0262","turnover24h":"509088.8458679","volume24h":"16962852.09","usdIndexPrice":"0.0294228"},{"symbol":"LAUSDT","bid1Price":"0.05819","bid1Size":"2730.6","ask1Price":"0.05831","ask1Size":"4842.7","lastPrice":"0.0584","prevPrice24h":"0.0564","price24hPcnt":"0.0355","highPrice24h":"0.0597","lowPrice24h":"0.05494","turnover24h":"246112.920345","volume24h":"4260973.1","usdIndexPrice":"0.058229"},{"symbol":"LDOUSDC","bid1Price":"0.3681","bid1Size":"491.08","ask1Price":"0.3709","ask1Size":"49.08","lastPrice":"0.3696","prevPrice24h":"0.3631","price24hPcnt":"0.0179","highPrice24h":"0.371","lowPrice24h":"0.3631","turnover24h":"1598.325742","volume24h":"4325.77","usdIndexPrice":"0.36876"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"742459.9","ask1Price":"3.669","ask1Size":"127774.8","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.669","turnover24h":"20000.0859","volume24h":"5451.1"},{"symbol":"TNSRUSDT","bid1Price":"0.02941","bid1Size":"4758.82","ask1Price":"0.02944","ask1Size":"400","lastPrice":"0.02944","prevPrice24h":"0.02945","price24hPcnt":"-0.0003","highPrice24h":"0.02991","lowPrice24h":"0.02904","turnover24h":"56413.3671121","volume24h":"1918084.32","usdIndexPrice":"0.029365"},{"symbol":"ZKJUSDT","bid1Price":"0.005468","bid1Size":"2269.63","ask1Price":"0.005506","ask1Size":"33929.83","lastPrice":"0.005507","prevPrice24h":"0.005529","price24hPcnt":"-0.0040","highPrice24h":"0.005584","lowPrice24h":"0.005411","turnover24h":"29714.43812519","volume24h":"5422932.88","usdIndexPrice":"0.00550419"},{"symbol":"IDUSDT","bid1Price":"0.03055","bid1Size":"1046","ask1Price":"0.03058","ask1Size":"803.06","lastPrice":"0.03055","prevPrice24h":"0.03071","price24hPcnt":"-0.0052","highPrice24h":"0.03128","lowPrice24h":"0.02983","turnover24h":"49359.33982","volume24h":"1616538.76","usdIndexPrice":"0.0304643"},{"symbol":"C98USDT","bid1Price":"0.0142","bid1Size":"6094.75","ask1Price":"0.01424","ask1Size":"44931.33","lastPrice":"0.01419","prevPrice24h":"0.01413","price24hPcnt":"0.0042","highPrice24h":"0.01448","lowPrice24h":"0.01391","turnover24h":"20110.7516382","volume24h":"1415540.25","usdIndexPrice":"0.0141977"},{"symbol":"LITUSDT","bid1Price":"3.0929","bid1Size":"11.3","ask1Price":"3.0944","ask1Size":"1.86","lastPrice":"3.0936","prevPrice24h":"3.186","price24hPcnt":"-0.0290","highPrice24h":"3.2674","lowPrice24h":"3.003","turnover24h":"6305978.391241","volume24h":"2014421.9","usdIndexPrice":"3.088679"},{"symbol":"AAPLXUSDT","bid1Price":"343.99","bid1Size":"5.823","ask1Price":"344.08","ask1Size":"0.165","lastPrice":"344.13","prevPrice24h":"348.04","price24hPcnt":"-0.0112","highPrice24h":"348.78","lowPrice24h":"343","turnover24h":"90892.44001","volume24h":"262.799","usdIndexPrice":"343.444178"},{"symbol":"VETUSDT","bid1Price":"0.006575","bid1Size":"152002","ask1Price":"0.006583","ask1Size":"4261","lastPrice":"0.006577","prevPrice24h":"0.006755","price24hPcnt":"-0.0264","highPrice24h":"0.006944","lowPrice24h":"0.006338","turnover24h":"94611.620058","volume24h":"14326332","usdIndexPrice":"0.00656625"},{"symbol":"MOVEUSDC","bid1Price":"0.00679","bid1Size":"11289.9","ask1Price":"0.00682","ask1Size":"11289.9","lastPrice":"0.00678","prevPrice24h":"0.00693","price24hPcnt":"-0.0216","highPrice24h":"0.00693","lowPrice24h":"0.00673","turnover24h":"104.270667","volume24h":"15430.9","usdIndexPrice":"0.00680408"},{"symbol":"ENSOUSDT","bid1Price":"0.6366","bid1Size":"80.86","ask1Price":"0.6375","ask1Size":"80.86","lastPrice":"0.6363","prevPrice24h":"0.6253","price24hPcnt":"0.0176","highPrice24h":"0.6452","lowPrice24h":"0.6033","turnover24h":"230765.586789","volume24h":"372948.34","usdIndexPrice":"0.635008"},{"symbol":"TREEUSDT","bid1Price":"0.03627","bid1Size":"2675.5","ask1Price":"0.03635","ask1Size":"2675.5","lastPrice":"0.03632","prevPrice24h":"0.03668","price24hPcnt":"-0.0098","highPrice24h":"0.03748","lowPrice24h":"0.03494","turnover24h":"478745.376961","volume24h":"13167472.2","usdIndexPrice":"0.036328"},{"symbol":"CATUSDT","bid1Price":"0.000001709","bid1Size":"14703971","ask1Price":"0.000001713","ask1Size":"757","lastPrice":"0.00000171","prevPrice24h":"0.000001718","price24hPcnt":"-0.0047","highPrice24h":"0.00000173","lowPrice24h":"0.000001688","turnover24h":"3868.834305439","volume24h":"2264467691","usdIndexPrice":"0.00000170929"},{"symbol":"FFUSDT","bid1Price":"0.10148","bid1Size":"1038.9","ask1Price":"0.10158","ask1Size":"1384.6","lastPrice":"0.1015","prevPrice24h":"0.09904","price24hPcnt":"0.0248","highPrice24h":"0.10157","lowPrice24h":"0.09877","turnover24h":"363599.774202","volume24h":"3653717.3","usdIndexPrice":"0.101367"},{"symbol":"ENJUSDT","bid1Price":"0.02501","bid1Size":"12016.82","ask1Price":"0.02505","ask1Size":"314.63","lastPrice":"0.02502","prevPrice24h":"0.02446","price24hPcnt":"0.0229","highPrice24h":"0.02515","lowPrice24h":"0.02423","turnover24h":"13272.2410542","volume24h":"538662.63","usdIndexPrice":"0.025009"},{"symbol":"CPOOLUSDT","bid1Price":"0.02738","bid1Size":"1157.37","ask1Price":"0.02741","ask1Size":"397.7","lastPrice":"0.02739","prevPrice24h":"0.02799","price24hPcnt":"-0.0214","highPrice24h":"0.02911","lowPrice24h":"0.02698","turnover24h":"120196.4823782","volume24h":"4293589.06","usdIndexPrice":"0.0273347"},{"symbol":"WIFUSDT","bid1Price":"0.1794","bid1Size":"2229.64","ask1Price":"0.1795","ask1Size":"4447.01","lastPrice":"0.1795","prevPrice24h":"0.1777","price24hPcnt":"0.0101","highPrice24h":"0.1814","lowPrice24h":"0.1757","turnover24h":"778969.136439","volume24h":"4359596.23","usdIndexPrice":"0.179177"},{"symbol":"USDTEUR","bid1Price":"0.8918","bid1Size":"84.68","ask1Price":"0.892","ask1Size":"500508.7","lastPrice":"0.8921","prevPrice24h":"0.8917","price24hPcnt":"0.0004","highPrice24h":"0.8924","lowPrice24h":"0.8897","turnover24h":"972831.809751","volume24h":"1091729.77"},{"symbol":"AAVEUSDC","bid1Price":"135.44","bid1Size":"0.8237","ask1Price":"136.21","ask1Size":"0.124","lastPrice":"134.91","prevPrice24h":"136.26","price24hPcnt":"-0.0099","highPrice24h":"138.79","lowPrice24h":"133.52","turnover24h":"67487.951095","volume24h":"495.6439","usdIndexPrice":"135.574856"},{"symbol":"GOOGLXUSDT","bid1Price":"323.95","bid1Size":"0.459","ask1Price":"324","ask1Size":"4.032","lastPrice":"323.35","prevPrice24h":"322.27","price24hPcnt":"0.0034","highPrice24h":"324","lowPrice24h":"321.49","turnover24h":"61724.23589","volume24h":"191.496","usdIndexPrice":"323.194474"},{"symbol":"MOVEUSDT","bid1Price":"0.0068","bid1Size":"9188","ask1Price":"0.006811","ask1Size":"174243.7","lastPrice":"0.0068","prevPrice24h":"0.006911","price24hPcnt":"-0.0161","highPrice24h":"0.007173","lowPrice24h":"0.006674","turnover24h":"44570.1140093","volume24h":"6446603.4","usdIndexPrice":"0.00680408"},{"symbol":"INJUSDC","bid1Price":"7.696","bid1Size":"6.92","ask1Price":"7.724","ask1Size":"108.84","lastPrice":"7.702","prevPrice24h":"7.558","price24hPcnt":"0.0191","highPrice24h":"8.197","lowPrice24h":"7.49","turnover24h":"123999.65393","volume24h":"15805.29","usdIndexPrice":"7.705456"},{"symbol":"MOCAUSDT","bid1Price":"0.008628","bid1Size":"14348.24","ask1Price":"0.008634","ask1Size":"1386.63","lastPrice":"0.008624","prevPrice24h":"0.008668","price24hPcnt":"-0.0051","highPrice24h":"0.008874","lowPrice24h":"0.008466","turnover24h":"299289.08182733","volume24h":"34492474.67","usdIndexPrice":"0.00861501"},{"symbol":"MANTRAUSDT","bid1Price":"0.003757","bid1Size":"53198.5","ask1Price":"0.003763","ask1Size":"53198.5","lastPrice":"0.003777","prevPrice24h":"0.003729","price24hPcnt":"0.0129","highPrice24h":"0.003941","lowPrice24h":"0.003719","turnover24h":"14953.1615804","volume24h":"3940780.6","usdIndexPrice":"0.00374461"},{"symbol":"BLURUSDT","bid1Price":"0.00742","bid1Size":"123666.25","ask1Price":"0.00744","ask1Size":"143657.63","lastPrice":"0.00743","prevPrice24h":"0.00759","price24hPcnt":"-0.0211","highPrice24h":"0.00769","lowPrice24h":"0.00724","turnover24h":"51695.6401747","volume24h":"6896204.41","usdIndexPrice":"0.00741075"},{"symbol":"2ZUSDC","bid1Price":"0.02818","bid1Size":"4051","ask1Price":"0.02822","ask1Size":"4076.3","lastPrice":"0.0282","prevPrice24h":"0.02885","price24hPcnt":"-0.0225","highPrice24h":"0.02934","lowPrice24h":"0.02766","turnover24h":"2880.884074","volume24h":"101124.7","usdIndexPrice":"0.0281868"},{"symbol":"ELSAUSDT","bid1Price":"0.07206","bid1Size":"484","ask1Price":"0.07215","ask1Size":"645.5","lastPrice":"0.07214","prevPrice24h":"0.07515","price24hPcnt":"-0.0401","highPrice24h":"0.07863","lowPrice24h":"0.07164","turnover24h":"991243.239556","volume24h":"13083834.4","usdIndexPrice":"0.071996"},{"symbol":"APTUSDC","bid1Price":"0.6964","bid1Size":"770.89","ask1Price":"0.697","ask1Size":"663.05","lastPrice":"0.6967","prevPrice24h":"0.6921","price24hPcnt":"0.0066","highPrice24h":"0.7112","lowPrice24h":"0.684","turnover24h":"60814.577038","volume24h":"87145.12","usdIndexPrice":"0.696461"},{"symbol":"AIXBTUSDC","bid1Price":"0.0181","bid1Size":"154157.9","ask1Price":"0.01844","ask1Size":"416.6","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0182141"},{"symbol":"HAEDALUSDT","bid1Price":"0.02062","bid1Size":"4972","ask1Price":"0.02066","ask1Size":"1500","lastPrice":"0.02064","prevPrice24h":"0.01938","price24hPcnt":"0.0650","highPrice24h":"0.02189","lowPrice24h":"0.01922","turnover24h":"57860.57269","volume24h":"2833828","usdIndexPrice":"0.0206072"},{"symbol":"STETHEUR","bid1Price":"2044.26","bid1Size":"0.02328","ask1Price":"2095.47","ask1Size":"0.05636","lastPrice":"2044.24","prevPrice24h":"2078.23","price24hPcnt":"-0.0164","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"26749.8213001","volume24h":"12.82034"},{"symbol":"UNIUSDT","bid1Price":"7.024","bid1Size":"9.94","ask1Price":"7.025","ask1Size":"1.07","lastPrice":"7.021","prevPrice24h":"6.736","price24hPcnt":"0.0423","highPrice24h":"7.119","lowPrice24h":"6.695","turnover24h":"3133770.681598","volume24h":"451313.278","usdIndexPrice":"7.013947"},{"symbol":"VANAUSDT","bid1Price":"0.812","bid1Size":"400.8","ask1Price":"0.814","ask1Size":"414.78","lastPrice":"0.814","prevPrice24h":"0.835","price24hPcnt":"-0.0251","highPrice24h":"0.846","lowPrice24h":"0.804","turnover24h":"23535.76106","volume24h":"28338.04","usdIndexPrice":"0.810743"},{"symbol":"BASEDUSDT","bid1Price":"0.04977","bid1Size":"962.7","ask1Price":"0.04983","ask1Size":"1425.3","lastPrice":"0.0498","prevPrice24h":"0.05127","price24hPcnt":"-0.0287","highPrice24h":"0.05214","lowPrice24h":"0.0492","turnover24h":"201190.40492","volume24h":"3969664.8","usdIndexPrice":"0.04973"},{"symbol":"PONSUSDT","bid1Price":"0.2384","bid1Size":"418.4","ask1Price":"0.2385","ask1Size":"125.8","lastPrice":"0.2385","prevPrice24h":"0.2348","price24hPcnt":"0.0158","highPrice24h":"0.2456","lowPrice24h":"0.2314","turnover24h":"1012937.96031","volume24h":"4250739.9","usdIndexPrice":"0.237785"},{"symbol":"PENDLEUSDT","bid1Price":"1.9489","bid1Size":"6","ask1Price":"1.9501","ask1Size":"27","lastPrice":"1.9481","prevPrice24h":"1.9689","price24hPcnt":"-0.0106","highPrice24h":"2.001","lowPrice24h":"1.913","turnover24h":"430184.223884","volume24h":"220467.24","usdIndexPrice":"1.947745"},{"symbol":"CRCLXUSDT","bid1Price":"83.4","bid1Size":"14.87","ask1Price":"83.45","ask1Size":"5.783","lastPrice":"83.4","prevPrice24h":"85.31","price24hPcnt":"-0.0224","highPrice24h":"85.79","lowPrice24h":"82.84","turnover24h":"452187.11117","volume24h":"5386.155","usdIndexPrice":"83.261576"},{"symbol":"ICPUSDC","bid1Price":"2.595","bid1Size":"288.68","ask1Price":"2.602","ask1Size":"563.62","lastPrice":"2.592","prevPrice24h":"2.607","price24hPcnt":"-0.0058","highPrice24h":"2.656","lowPrice24h":"2.563","turnover24h":"11710.92249","volume24h":"4475.52","usdIndexPrice":"2.598567"},{"symbol":"MORPHOUSDT","bid1Price":"2.0323","bid1Size":"5.2","ask1Price":"2.0329","ask1Size":"4.9","lastPrice":"2.034","prevPrice24h":"2.0872","price24hPcnt":"-0.0255","highPrice24h":"2.1205","lowPrice24h":"1.9994","turnover24h":"495145.10707","volume24h":"242131.9","usdIndexPrice":"2.0299"},{"symbol":"USDTPLN","bid1Price":"3.951","bid1Size":"2038.5","ask1Price":"3.953","ask1Size":"7791.2","lastPrice":"3.953","prevPrice24h":"3.948","price24hPcnt":"0.0013","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"199851.9271","volume24h":"50525.6"},{"symbol":"COINXUSDT","bid1Price":"161.85","bid1Size":"30.942","ask1Price":"161.92","ask1Size":"4.455","lastPrice":"161.89","prevPrice24h":"164.25","price24hPcnt":"-0.0144","highPrice24h":"165.28","lowPrice24h":"160.78","turnover24h":"159111.72856","volume24h":"980.034","usdIndexPrice":"161.65773"},{"symbol":"KCSUSDT","bid1Price":"7.295","bid1Size":"1.77","ask1Price":"7.326","ask1Size":"71.43","lastPrice":"7.291","prevPrice24h":"7.272","price24hPcnt":"0.0026","highPrice24h":"7.359","lowPrice24h":"7.25","turnover24h":"2446.69912","volume24h":"335.68","usdIndexPrice":"7.292928"},{"symbol":"FRAXUSDT","bid1Price":"0.2573","bid1Size":"42.3","ask1Price":"0.258","ask1Size":"83.4","lastPrice":"0.2576","prevPrice24h":"0.2606","price24hPcnt":"-0.0115","highPrice24h":"0.2659","lowPrice24h":"0.2559","turnover24h":"10965.62806","volume24h":"41736.6","usdIndexPrice":"0.257404"},{"symbol":"PEPEUSDT","bid1Price":"0.000004335","bid1Size":"42613135","ask1Price":"0.000004337","ask1Size":"108124572","lastPrice":"0.000004334","prevPrice24h":"0.000004474","price24hPcnt":"-0.0313","highPrice24h":"0.000004488","lowPrice24h":"0.000004211","turnover24h":"5988874.496521551","volume24h":"1373274521611","usdIndexPrice":"0.00000432952"},{"symbol":"ETHUSDC","bid1Price":"2325.7","bid1Size":"0.28585","ask1Price":"2325.71","ask1Size":"0.3","lastPrice":"2325.85","prevPrice24h":"2331.49","price24hPcnt":"-0.0024","highPrice24h":"2362.81","lowPrice24h":"2290.71","turnover24h":"5144733.591513","volume24h":"2211.11492","usdIndexPrice":"2325.182563"},{"symbol":"ZRXUSDT","bid1Price":"0.10132","bid1Size":"840.71","ask1Price":"0.10159","ask1Size":"1969.86","lastPrice":"0.10169","prevPrice24h":"0.10106","price24hPcnt":"0.0062","highPrice24h":"0.10266","lowPrice24h":"0.09915","turnover24h":"8239.8401156","volume24h":"81771.39","usdIndexPrice":"0.10128"},{"symbol":"NEXOUSDT","bid1Price":"0.7999","bid1Size":"67.85","ask1Price":"0.8005","ask1Size":"15.6","lastPrice":"0.8003","prevPrice24h":"0.816","price24hPcnt":"-0.0192","highPrice24h":"0.816","lowPrice24h":"0.7967","turnover24h":"86439.702233","volume24h":"107180.92","usdIndexPrice":"0.7996"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6176","bid1Size":"72.51","ask1Price":"0.6178","ask1Size":"145.02","lastPrice":"0.6175","prevPrice24h":"0.6174","price24hPcnt":"0.0002","highPrice24h":"0.6313","lowPrice24h":"0.609","turnover24h":"586746.703003","volume24h":"948686.25","usdIndexPrice":"0.616526"},{"symbol":"CFGUSDT","bid1Price":"0.1017","bid1Size":"15893.8","ask1Price":"0.1019","ask1Size":"5647.2","lastPrice":"0.1016","prevPrice24h":"0.1037","price24hPcnt":"-0.0203","highPrice24h":"0.1055","lowPrice24h":"0.0993","turnover24h":"458865.1577","volume24h":"4484770.4","usdIndexPrice":"0.101501"},{"symbol":"VERONAUSDT","bid1Price":"0.10794","bid1Size":"73","ask1Price":"0.10812","ask1Size":"407.1","lastPrice":"0.10797","prevPrice24h":"0.10363","price24hPcnt":"0.0419","highPrice24h":"0.11893","lowPrice24h":"0.10316","turnover24h":"159374.149885","volume24h":"1459859.8","usdIndexPrice":"0.107891"},{"symbol":"MEGAUSDT","bid1Price":"0.04661","bid1Size":"536.3","ask1Price":"0.04663","ask1Size":"1855.3","lastPrice":"0.04662","prevPrice24h":"0.04609","price24hPcnt":"0.0115","highPrice24h":"0.04874","lowPrice24h":"0.04412","turnover24h":"1691126.050742","volume24h":"36646015.9","usdIndexPrice":"0.0465365"},{"symbol":"GOATUSDT","bid1Price":"0.01393","bid1Size":"15670","ask1Price":"0.01397","ask1Size":"66402","lastPrice":"0.01396","prevPrice24h":"0.01402","price24hPcnt":"-0.0043","highPrice24h":"0.01423","lowPrice24h":"0.01381","turnover24h":"43758.7881","volume24h":"3124939","usdIndexPrice":"0.0139182"},{"symbol":"YFIUSDT","bid1Price":"2129","bid1Size":"0.33166","ask1Price":"2134","ask1Size":"0.11735","lastPrice":"2132","prevPrice24h":"2098","price24hPcnt":"0.0162","highPrice24h":"2146","lowPrice24h":"2087","turnover24h":"31594.15635","volume24h":"14.98737","usdIndexPrice":"2129.676942"},{"symbol":"SWELLUSDT","bid1Price":"0.0006867","bid1Size":"41281","ask1Price":"0.0006904","ask1Size":"78265","lastPrice":"0.0006868","prevPrice24h":"0.0006664","price24hPcnt":"0.0306","highPrice24h":"0.0007546","lowPrice24h":"0.0006639","turnover24h":"154554.938043","volume24h":"215788177","usdIndexPrice":"0.000687543"},{"symbol":"MONUSDT","bid1Price":"0.02155","bid1Size":"8764.4","ask1Price":"0.02156","ask1Size":"8764.4","lastPrice":"0.02157","prevPrice24h":"0.02113","price24hPcnt":"0.0208","highPrice24h":"0.02207","lowPrice24h":"0.0209","turnover24h":"2837247.510734","volume24h":"131673069.6","usdIndexPrice":"0.0215362"},{"symbol":"SCRUSDT","bid1Price":"0.01954","bid1Size":"782.4","ask1Price":"0.01957","ask1Size":"23599","lastPrice":"0.01957","prevPrice24h":"0.01939","price24hPcnt":"0.0093","highPrice24h":"0.01977","lowPrice24h":"0.01886","turnover24h":"46409.52506","volume24h":"2407598.9","usdIndexPrice":"0.0195216"},{"symbol":"TSLAXUSDT","bid1Price":"381.62","bid1Size":"5.772","ask1Price":"381.68","ask1Size":"5.248","lastPrice":"381.64","prevPrice24h":"371.7","price24hPcnt":"0.0267","highPrice24h":"381.91","lowPrice24h":"370.77","turnover24h":"423520.92081","volume24h":"1135.404","usdIndexPrice":"380.939284"},{"symbol":"ENAUSDT","bid1Price":"0.20625","bid1Size":"306","ask1Price":"0.20627","ask1Size":"342.4","lastPrice":"0.20625","prevPrice24h":"0.19554","price24hPcnt":"0.0548","highPrice24h":"0.21261","lowPrice24h":"0.19356","turnover24h":"38354062.4069351","volume24h":"186610879.74","usdIndexPrice":"0.205934"},{"symbol":"APEXUSDT","bid1Price":"0.2174","bid1Size":"25579.58","ask1Price":"0.2176","ask1Size":"31","lastPrice":"0.2174","prevPrice24h":"0.2203","price24hPcnt":"-0.0132","highPrice24h":"0.2239","lowPrice24h":"0.2136","turnover24h":"693534.171358","volume24h":"3165979.75","usdIndexPrice":"0.217086"},{"symbol":"VTHOUSDT","bid1Price":"0.0005739","bid1Size":"1553088","ask1Price":"0.0005748","ask1Size":"1550336","lastPrice":"0.000575","prevPrice24h":"0.0005825","price24hPcnt":"-0.0129","highPrice24h":"0.000592","lowPrice24h":"0.0005658","turnover24h":"208670.4909192","volume24h":"360824267","usdIndexPrice":"0.000573877"},{"symbol":"XLMUSDT","bid1Price":"0.1694","bid1Size":"26955.6","ask1Price":"0.1695","ask1Size":"2470.5","lastPrice":"0.1695","prevPrice24h":"0.1693","price24hPcnt":"0.0012","highPrice24h":"0.1706","lowPrice24h":"0.1666","turnover24h":"1529581.73003","volume24h":"9069344.5","usdIndexPrice":"0.169171"},{"symbol":"BERAUSDT","bid1Price":"0.1494","bid1Size":"460.03","ask1Price":"0.1496","ask1Size":"141.67","lastPrice":"0.1497","prevPrice24h":"0.1507","price24hPcnt":"-0.0066","highPrice24h":"0.1546","lowPrice24h":"0.1475","turnover24h":"94794.664477","volume24h":"626066.59","usdIndexPrice":"0.149368"},{"symbol":"SPXUSDC","bid1Price":"0.3708","bid1Size":"216.98","ask1Price":"0.3744","ask1Size":"52.9","lastPrice":"0.3711","prevPrice24h":"0.3663","price24hPcnt":"0.0131","highPrice24h":"0.3757","lowPrice24h":"0.3501","turnover24h":"3752.97724","volume24h":"10437.38","usdIndexPrice":"0.370913"},{"symbol":"ALGOUSDC","bid1Price":"0.10449","bid1Size":"360.2","ask1Price":"0.10466","ask1Size":"150","lastPrice":"0.10451","prevPrice24h":"0.10261","price24hPcnt":"0.0185","highPrice24h":"0.10637","lowPrice24h":"0.10261","turnover24h":"2254.582634","volume24h":"21550.8","usdIndexPrice":"0.104552"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002244","bid1Size":"1054585","ask1Price":"0.00002304","ask1Size":"793029","lastPrice":"0.00002295","prevPrice24h":"0.000023","price24hPcnt":"-0.0022","highPrice24h":"0.00002313","lowPrice24h":"0.00002292","turnover24h":"40516.0752555","volume24h":"1765632136","usdIndexPrice":"0.0000227924"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73925","ask1Size":"10.83","lastPrice":"0.03955","prevPrice24h":"0.04102","price24hPcnt":"-0.0358","highPrice24h":"0.04102","lowPrice24h":"0.03955","turnover24h":"54.393386","volume24h":"1353.96"},{"symbol":"AVAXUSDC","bid1Price":"8.929","bid1Size":"20","ask1Price":"8.937","ask1Size":"3.498","lastPrice":"8.944","prevPrice24h":"8.822","price24hPcnt":"0.0138","highPrice24h":"8.97","lowPrice24h":"8.753","turnover24h":"87576.684386","volume24h":"9876.595","usdIndexPrice":"8.930095"},{"symbol":"EDGEUSDT","bid1Price":"0.3291","bid1Size":"187.8","ask1Price":"0.3295","ask1Size":"303","lastPrice":"0.3294","prevPrice24h":"0.3148","price24hPcnt":"0.0464","highPrice24h":"0.3314","lowPrice24h":"0.3141","turnover24h":"312016.87973","volume24h":"964260.5","usdIndexPrice":"0.328717"},{"symbol":"LAYERUSDT","bid1Price":"0.06471","bid1Size":"231.9","ask1Price":"0.06484","ask1Size":"2779.2","lastPrice":"0.06473","prevPrice24h":"0.0651","price24hPcnt":"-0.0057","highPrice24h":"0.06735","lowPrice24h":"0.06398","turnover24h":"8112.610238","volume24h":"124203.3","usdIndexPrice":"0.0646981"},{"symbol":"POLUSDC","bid1Price":"0.08946","bid1Size":"69712.7","ask1Price":"0.0907","ask1Size":"222.8","lastPrice":"0.0898","prevPrice24h":"0.08849","price24hPcnt":"0.0148","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"256.298745","volume24h":"2874","usdIndexPrice":"0.0897354"},{"symbol":"ZBTUSDT","bid1Price":"0.06818","bid1Size":"284.6","ask1Price":"0.06827","ask1Size":"379.5","lastPrice":"0.0682","prevPrice24h":"0.06719","price24hPcnt":"0.0150","highPrice24h":"0.07042","lowPrice24h":"0.06713","turnover24h":"34207.872099","volume24h":"497467.8","usdIndexPrice":"0.0680944"},{"symbol":"LAVAUSDT","bid1Price":"0.01232","bid1Size":"3509.7","ask1Price":"0.01233","ask1Size":"6161.2","lastPrice":"0.01233","prevPrice24h":"0.01216","price24hPcnt":"0.0140","highPrice24h":"0.01267","lowPrice24h":"0.01211","turnover24h":"352143.471639","volume24h":"28705186.6","usdIndexPrice":"0.0123019"},{"symbol":"BTCTRY","bid1Price":"3962861","bid1Size":"0.01245","ask1Price":"4037588","ask1Size":"0.024846","lastPrice":"4001653","prevPrice24h":"4001653","price24hPcnt":"0","highPrice24h":"4001653","lowPrice24h":"4001653","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04477","bid1Size":"370.74","ask1Price":"0.04481","ask1Size":"185.37","lastPrice":"0.04475","prevPrice24h":"0.04604","price24hPcnt":"-0.0280","highPrice24h":"0.04643","lowPrice24h":"0.04414","turnover24h":"50086.981336","volume24h":"1106775.34","usdIndexPrice":"0.0447265"},{"symbol":"PNUTUSDT","bid1Price":"0.04105","bid1Size":"5652","ask1Price":"0.04109","ask1Size":"6101.7","lastPrice":"0.04108","prevPrice24h":"0.04105","price24hPcnt":"0.0007","highPrice24h":"0.0416","lowPrice24h":"0.04028","turnover24h":"109729.454729","volume24h":"2676769","usdIndexPrice":"0.0409748"},{"symbol":"SOLEUR","bid1Price":"90.26","bid1Size":"0.6296","ask1Price":"90.67","ask1Size":"2.9526","lastPrice":"90.31","prevPrice24h":"90.01","price24hPcnt":"0.0033","highPrice24h":"91.17","lowPrice24h":"88.91","turnover24h":"217184.341219","volume24h":"2400.6931"},{"symbol":"ADAUSDC","bid1Price":"0.2043","bid1Size":"3956.94","ask1Price":"0.2046","ask1Size":"6366.94","lastPrice":"0.2045","prevPrice24h":"0.2046","price24hPcnt":"-0.0005","highPrice24h":"0.2069","lowPrice24h":"0.2004","turnover24h":"112364.618548","volume24h":"551498.87","usdIndexPrice":"0.204295"},{"symbol":"AEROUSDT","bid1Price":"0.6744","bid1Size":"515.83","ask1Price":"0.6748","ask1Size":"538.87","lastPrice":"0.6745","prevPrice24h":"0.6827","price24hPcnt":"-0.0120","highPrice24h":"0.7044","lowPrice24h":"0.6584","turnover24h":"2374720.326484","volume24h":"3506069.68","usdIndexPrice":"0.673628"},{"symbol":"BTCUSD1","bid1Price":"80289.1","bid1Size":"0.092003","ask1Price":"80326.8","ask1Size":"0.09266","lastPrice":"80325.7","prevPrice24h":"80509.4","price24hPcnt":"-0.0023","highPrice24h":"80833.3","lowPrice24h":"79400","turnover24h":"51015.1634792","volume24h":"0.638937"},{"symbol":"AVAUSDT","bid1Price":"0.3679","bid1Size":"7114.37","ask1Price":"0.369","ask1Size":"37.9","lastPrice":"0.3686","prevPrice24h":"0.4047","price24hPcnt":"-0.0892","highPrice24h":"0.4287","lowPrice24h":"0.3654","turnover24h":"296644.608755","volume24h":"746232.66","usdIndexPrice":"0.367537"},{"symbol":"SPKUSDT","bid1Price":"0.01825","bid1Size":"1642.8","ask1Price":"0.01827","ask1Size":"3284.9","lastPrice":"0.01825","prevPrice24h":"0.0179","price24hPcnt":"0.0196","highPrice24h":"0.01832","lowPrice24h":"0.01775","turnover24h":"176403.381395","volume24h":"9810423.9","usdIndexPrice":"0.0182257"},{"symbol":"NOMUSDT","bid1Price":"0.001661","bid1Size":"30021","ask1Price":"0.001668","ask1Size":"16001","lastPrice":"0.001668","prevPrice24h":"0.001528","price24hPcnt":"0.0916","highPrice24h":"0.001807","lowPrice24h":"0.001528","turnover24h":"44597.545526","volume24h":"26591107","usdIndexPrice":"0.00165983"},{"symbol":"TAIKOUSDT","bid1Price":"0.08113","bid1Size":"6172.85","ask1Price":"0.08138","ask1Size":"6154.61","lastPrice":"0.08116","prevPrice24h":"0.07832","price24hPcnt":"0.0363","highPrice24h":"0.08291","lowPrice24h":"0.07815","turnover24h":"122234.991308","volume24h":"1519391.43","usdIndexPrice":"0.0810154"},{"symbol":"SPCXXUSDT","bid1Price":"149.09","bid1Size":"26.87","ask1Price":"149.17","ask1Size":"26.85","lastPrice":"149.2","prevPrice24h":"147.69","price24hPcnt":"0.0102","highPrice24h":"149.42","lowPrice24h":"147.51","turnover24h":"566520.6009","volume24h":"3812.01","usdIndexPrice":"148.89585"},{"symbol":"CCUSDT","bid1Price":"0.10063","bid1Size":"1987.4","ask1Price":"0.10064","ask1Size":"5116.3","lastPrice":"0.10062","prevPrice24h":"0.10073","price24hPcnt":"-0.0011","highPrice24h":"0.10326","lowPrice24h":"0.10008","turnover24h":"2314103.062866","volume24h":"22765480.5","usdIndexPrice":"0.100458"},{"symbol":"BILLUSDT","bid1Price":"0.00578","bid1Size":"253311.8","ask1Price":"0.0058","ask1Size":"126723.3","lastPrice":"0.00581","prevPrice24h":"0.00618","price24hPcnt":"-0.0599","highPrice24h":"0.00661","lowPrice24h":"0.00571","turnover24h":"847039.653404","volume24h":"137820203.2","usdIndexPrice":"0.00579543"},{"symbol":"FIDAUSDT","bid1Price":"0.01752","bid1Size":"36279.29","ask1Price":"0.01758","ask1Size":"12373.14","lastPrice":"0.01755","prevPrice24h":"0.01756","price24hPcnt":"-0.0006","highPrice24h":"0.01771","lowPrice24h":"0.01723","turnover24h":"9372.5874157","volume24h":"535579.04","usdIndexPrice":"0.0175649"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"197.97","ask1Price":"1.0003","ask1Size":"42.5","lastPrice":"1.0002","prevPrice24h":"1.0001","price24hPcnt":"0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"2212.491597","volume24h":"2212.16","usdIndexPrice":"0.999095"},{"symbol":"SUNUSDT","bid1Price":"0.01633","bid1Size":"73866.63","ask1Price":"0.01634","ask1Size":"71.91","lastPrice":"0.01633","prevPrice24h":"0.01622","price24hPcnt":"0.0068","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"17814.7735034","volume24h":"1090128.44","usdIndexPrice":"0.0163043"},{"symbol":"ANIMEUSDT","bid1Price":"0.002797","bid1Size":"2138.9","ask1Price":"0.0028","ask1Size":"2138.9","lastPrice":"0.002798","prevPrice24h":"0.00293","price24hPcnt":"-0.0451","highPrice24h":"0.003041","lowPrice24h":"0.002749","turnover24h":"343350.3441997","volume24h":"120230745.4","usdIndexPrice":"0.00279641"},{"symbol":"ORDIUSDT","bid1Price":"3.564","bid1Size":"2.21","ask1Price":"3.566","ask1Size":"2.21","lastPrice":"3.582","prevPrice24h":"3.521","price24hPcnt":"0.0173","highPrice24h":"3.592","lowPrice24h":"3.485","turnover24h":"102453.12181","volume24h":"28946.53","usdIndexPrice":"3.565045"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"103.71","ask1Price":"1.0013","ask1Size":"2648.26","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"412081.553205","volume24h":"411697.35","usdIndexPrice":"0.999643"},{"symbol":"BMTUSDT","bid1Price":"0.02889","bid1Size":"1059.12","ask1Price":"0.02892","ask1Size":"538.95","lastPrice":"0.02889","prevPrice24h":"0.02996","price24hPcnt":"-0.0357","highPrice24h":"0.03794","lowPrice24h":"0.02867","turnover24h":"1531855.5143694","volume24h":"47138927","usdIndexPrice":"0.0288718"},{"symbol":"WLFIUSDT","bid1Price":"0.05298","bid1Size":"14571.2","ask1Price":"0.053","ask1Size":"3460.5","lastPrice":"0.053","prevPrice24h":"0.05315","price24hPcnt":"-0.0028","highPrice24h":"0.05343","lowPrice24h":"0.05138","turnover24h":"1074524.616745","volume24h":"20361144.2","usdIndexPrice":"0.0528598"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1","prevPrice24h":"1.1005","price24hPcnt":"-0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.055872621","volume24h":"0.05077"},{"symbol":"COMPUSDT","bid1Price":"20.85","bid1Size":"15.363","ask1Price":"20.87","ask1Size":"2.931","lastPrice":"20.89","prevPrice24h":"22.95","price24hPcnt":"-0.0898","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"688357.56397","volume24h":"31178.964","usdIndexPrice":"20.854238"},{"symbol":"CSPRUSDT","bid1Price":"0.002145","bid1Size":"24614.8","ask1Price":"0.002161","ask1Size":"6760.8","lastPrice":"0.002145","prevPrice24h":"0.002136","price24hPcnt":"0.0042","highPrice24h":"0.002217","lowPrice24h":"0.002105","turnover24h":"121042.3301319","volume24h":"56211037.2","usdIndexPrice":"0.00215572"},{"symbol":"2ZUSDT","bid1Price":"0.0282","bid1Size":"2773.7","ask1Price":"0.02824","ask1Size":"826.7","lastPrice":"0.02823","prevPrice24h":"0.02888","price24hPcnt":"-0.0225","highPrice24h":"0.02937","lowPrice24h":"0.02772","turnover24h":"65143.681817","volume24h":"2289988.9","usdIndexPrice":"0.0281868"},{"symbol":"ETHEUR","bid1Price":"2076.63","bid1Size":"0.28084","ask1Price":"2077.08","ask1Size":"0.60636","lastPrice":"2076.6","prevPrice24h":"2081.31","price24hPcnt":"-0.0023","highPrice24h":"2108.64","lowPrice24h":"2042.52","turnover24h":"2403598.9881428","volume24h":"1159.35853"},{"symbol":"DOGEUSDC","bid1Price":"0.0771","bid1Size":"12623.1","ask1Price":"0.07714","ask1Size":"6746.9","lastPrice":"0.07714","prevPrice24h":"0.07656","price24hPcnt":"0.0076","highPrice24h":"0.07756","lowPrice24h":"0.07591","turnover24h":"383813.583798","volume24h":"4986200.3","usdIndexPrice":"0.0770867"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.06891","ask1Size":"3886.7","lastPrice":"0.06657","prevPrice24h":"0.06831","price24hPcnt":"-0.0255","highPrice24h":"0.06904","lowPrice24h":"0.06657","turnover24h":"17999.731765","volume24h":"261565.7"},{"symbol":"FLUIDUSDT","bid1Price":"2.1269","bid1Size":"3.71","ask1Price":"2.1286","ask1Size":"3.71","lastPrice":"2.1311","prevPrice24h":"2.1731","price24hPcnt":"-0.0193","highPrice24h":"2.2766","lowPrice24h":"2.0837","turnover24h":"153361.001646","volume24h":"70748.07","usdIndexPrice":"2.126194"},{"symbol":"STETHUSDT","bid1Price":"2328.2","bid1Size":"1.46041","ask1Price":"2328.75","ask1Size":"0.86021","lastPrice":"2327.6","prevPrice24h":"2337.92","price24hPcnt":"-0.0044","highPrice24h":"2363.96","lowPrice24h":"2293.3","turnover24h":"1073861.7575574","volume24h":"459.79151","usdIndexPrice":"2324.063893"},{"symbol":"MERLUSDT","bid1Price":"0.02679","bid1Size":"3596.63","ask1Price":"0.02685","ask1Size":"8407.03","lastPrice":"0.02679","prevPrice24h":"0.02597","price24hPcnt":"0.0316","highPrice24h":"0.0274","lowPrice24h":"0.02597","turnover24h":"72599.6737713","volume24h":"2714040.49","usdIndexPrice":"0.0267762"},{"symbol":"INITUSDT","bid1Price":"0.15948","bid1Size":"320.5","ask1Price":"0.15965","ask1Size":"1190.2","lastPrice":"0.15959","prevPrice24h":"0.14868","price24hPcnt":"0.0734","highPrice24h":"0.16606","lowPrice24h":"0.13684","turnover24h":"926002.222268","volume24h":"6058158","usdIndexPrice":"0.159567"},{"symbol":"HTXUSDT","bid1Price":"0.000001623","bid1Size":"792481.2","ask1Price":"0.000001635","ask1Size":"626590.3","lastPrice":"0.000001623","prevPrice24h":"0.00000163","price24hPcnt":"-0.0043","highPrice24h":"0.000001641","lowPrice24h":"0.000001611","turnover24h":"346.9773751906","volume24h":"213499394.06","usdIndexPrice":"0.00000162185"},{"symbol":"ETHWUSDT","bid1Price":"0.217","bid1Size":"154.85","ask1Price":"0.2181","ask1Size":"72.97","lastPrice":"0.2177","prevPrice24h":"0.2206","price24hPcnt":"-0.0131","highPrice24h":"0.2246","lowPrice24h":"0.2131","turnover24h":"3967.750691","volume24h":"18173.87","usdIndexPrice":"0.21759"},{"symbol":"RENDERUSDC","bid1Price":"1.715","bid1Size":"21.12","ask1Price":"1.727","ask1Size":"760.76","lastPrice":"1.7","prevPrice24h":"1.676","price24hPcnt":"0.0143","highPrice24h":"1.729","lowPrice24h":"1.676","turnover24h":"445.87944","volume24h":"260.11","usdIndexPrice":"1.717113"},{"symbol":"JTOUSDC","bid1Price":"0.425","bid1Size":"35.2","ask1Price":"0.4296","ask1Size":"54.5","lastPrice":"0.431","prevPrice24h":"0.4211","price24hPcnt":"0.0235","highPrice24h":"0.431","lowPrice24h":"0.4133","turnover24h":"269.04155","volume24h":"629.2","usdIndexPrice":"0.425989"},{"symbol":"SUSHIUSDT","bid1Price":"0.2018","bid1Size":"93.63","ask1Price":"0.202","ask1Size":"93.63","lastPrice":"0.2019","prevPrice24h":"0.1999","price24hPcnt":"0.0100","highPrice24h":"0.2032","lowPrice24h":"0.1975","turnover24h":"73084.154333","volume24h":"363960.19","usdIndexPrice":"0.201708"},{"symbol":"AMZNXUSDT","bid1Price":"250.32","bid1Size":"8.002","ask1Price":"250.43","ask1Size":"6.399","lastPrice":"250.39","prevPrice24h":"248.82","price24hPcnt":"0.0063","highPrice24h":"250.93","lowPrice24h":"248.03","turnover24h":"216852.84167","volume24h":"869.674","usdIndexPrice":"249.996916"},{"symbol":"HFTUSDT","bid1Price":"0.005158","bid1Size":"9087.72","ask1Price":"0.0052","ask1Size":"8697.26","lastPrice":"0.005199","prevPrice24h":"0.005402","price24hPcnt":"-0.0376","highPrice24h":"0.005923","lowPrice24h":"0.005003","turnover24h":"15295.66941127","volume24h":"2882460.28","usdIndexPrice":"0.00516289"},{"symbol":"DOLOUSDT","bid1Price":"0.02409","bid1Size":"1215.3","ask1Price":"0.02414","ask1Size":"1215.3","lastPrice":"0.02411","prevPrice24h":"0.02388","price24hPcnt":"0.0096","highPrice24h":"0.02428","lowPrice24h":"0.02368","turnover24h":"8703.21219","volume24h":"363211.9","usdIndexPrice":"0.0241044"},{"symbol":"AVAXUSDT","bid1Price":"8.943","bid1Size":"27","ask1Price":"8.944","ask1Size":"16.733","lastPrice":"8.943","prevPrice24h":"8.824","price24hPcnt":"0.0135","highPrice24h":"8.996","lowPrice24h":"8.765","turnover24h":"1979643.105082","volume24h":"222398.213","usdIndexPrice":"8.930095"},{"symbol":"ENSUSDT","bid1Price":"5.214","bid1Size":"50","ask1Price":"5.224","ask1Size":"91.883","lastPrice":"5.224","prevPrice24h":"5.273","price24hPcnt":"-0.0093","highPrice24h":"5.368","lowPrice24h":"5.134","turnover24h":"59764.069555","volume24h":"11375.359","usdIndexPrice":"5.21295"},{"symbol":"KMNOUSDT","bid1Price":"0.04286","bid1Size":"4408.18","ask1Price":"0.0429","ask1Size":"233.5","lastPrice":"0.04287","prevPrice24h":"0.04011","price24hPcnt":"0.0688","highPrice24h":"0.04401","lowPrice24h":"0.03988","turnover24h":"698107.7216928","volume24h":"16487799.83","usdIndexPrice":"0.0428072"},{"symbol":"GRTUSDT","bid1Price":"0.02229","bid1Size":"3353.98","ask1Price":"0.02231","ask1Size":"446.24","lastPrice":"0.02231","prevPrice24h":"0.02248","price24hPcnt":"-0.0076","highPrice24h":"0.02284","lowPrice24h":"0.02189","turnover24h":"99362.2067125","volume24h":"4432456.19","usdIndexPrice":"0.0222606"},{"symbol":"FHEUSDT","bid1Price":"0.0174","bid1Size":"18431","ask1Price":"0.01748","ask1Size":"19129","lastPrice":"0.01739","prevPrice24h":"0.01741","price24hPcnt":"-0.0011","highPrice24h":"0.01768","lowPrice24h":"0.0171","turnover24h":"31839.24381","volume24h":"1822756","usdIndexPrice":"0.017414"},{"symbol":"USDCEUR","bid1Price":"0.8931","bid1Size":"1867042.05","ask1Price":"0.8932","ask1Size":"603.56","lastPrice":"0.8935","prevPrice24h":"0.8927","price24hPcnt":"0.0009","highPrice24h":"0.8935","lowPrice24h":"0.8909","turnover24h":"491123.992809","volume24h":"550457.79"},{"symbol":"THETAUSDT","bid1Price":"0.1828","bid1Size":"2156.1","ask1Price":"0.183","ask1Size":"76.6","lastPrice":"0.1832","prevPrice24h":"0.1825","price24hPcnt":"0.0038","highPrice24h":"0.1847","lowPrice24h":"0.1787","turnover24h":"152983.953519","volume24h":"839863.35","usdIndexPrice":"0.182832"},{"symbol":"APEXUSDC","bid1Price":"0.2168","bid1Size":"1151.54","ask1Price":"0.2175","ask1Size":"1150.21","lastPrice":"0.2175","prevPrice24h":"0.2203","price24hPcnt":"-0.0127","highPrice24h":"0.223","lowPrice24h":"0.2152","turnover24h":"7636.856667","volume24h":"34890.38","usdIndexPrice":"0.217086"},{"symbol":"ALGOUSDT","bid1Price":"0.10467","bid1Size":"619","ask1Price":"0.10476","ask1Size":"6345.3","lastPrice":"0.10477","prevPrice24h":"0.10293","price24hPcnt":"0.0179","highPrice24h":"0.10669","lowPrice24h":"0.10264","turnover24h":"235291.686486","volume24h":"2247605.57","usdIndexPrice":"0.104552"},{"symbol":"BARDUSDT","bid1Price":"0.1115","bid1Size":"1051.5","ask1Price":"0.1117","ask1Size":"1577.2","lastPrice":"0.1117","prevPrice24h":"0.1133","price24hPcnt":"-0.0141","highPrice24h":"0.1186","lowPrice24h":"0.1096","turnover24h":"273481.09191","volume24h":"2385489","usdIndexPrice":"0.111453"},{"symbol":"VVVUSDT","bid1Price":"24.69","bid1Size":"5.65","ask1Price":"24.696","ask1Size":"14.46","lastPrice":"24.692","prevPrice24h":"24.644","price24hPcnt":"0.0019","highPrice24h":"26.011","lowPrice24h":"24.204","turnover24h":"5527629.69788","volume24h":"221739.73","usdIndexPrice":"24.629575"},{"symbol":"USDTTRY","bid1Price":"49.66","bid1Size":"4276.7","ask1Price":"49.68","ask1Size":"127762.8","lastPrice":"49.66","prevPrice24h":"49.7","price24hPcnt":"-0.0008","highPrice24h":"49.71","lowPrice24h":"49.66","turnover24h":"3727796.111","volume24h":"74999.1"},{"symbol":"BTCXUSD","bid1Price":"79958.6","bid1Size":"0.099921","ask1Price":"80516.2","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"81195.5","price24hPcnt":"-0.0165","highPrice24h":"81195.5","lowPrice24h":"79852.7","turnover24h":"147.727495","volume24h":"0.00185"},{"symbol":"OPNUSDT","bid1Price":"0.04793","bid1Size":"208","ask1Price":"0.04797","ask1Size":"748.4","lastPrice":"0.04792","prevPrice24h":"0.04969","price24hPcnt":"-0.0356","highPrice24h":"0.04969","lowPrice24h":"0.04725","turnover24h":"20041.062437","volume24h":"415214.9","usdIndexPrice":"0.0480033"},{"symbol":"OBTUSDT","bid1Price":"0.0002766","bid1Size":"184129.1","ask1Price":"0.0002767","ask1Size":"37739","lastPrice":"0.0002773","prevPrice24h":"0.00028","price24hPcnt":"-0.0096","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"11431.14362032","volume24h":"40796279.2","usdIndexPrice":"0.000276863"},{"symbol":"COREUSDT","bid1Price":"0.01761","bid1Size":"1926.5","ask1Price":"0.01765","ask1Size":"17118.84","lastPrice":"0.01765","prevPrice24h":"0.01738","price24hPcnt":"0.0155","highPrice24h":"0.01825","lowPrice24h":"0.01707","turnover24h":"78089.9011883","volume24h":"4448139.42","usdIndexPrice":"0.0176021"},{"symbol":"SATSUSDT","bid1Price":"0.000000009966","bid1Size":"788880541","ask1Price":"0.000000009983","ask1Size":"788880541","lastPrice":"0.000000009997","prevPrice24h":"0.000000009981","price24hPcnt":"0.0016","highPrice24h":"0.00000001011","lowPrice24h":"0.00000000982","turnover24h":"6494.589850782391","volume24h":"652382233746.6","usdIndexPrice":"0.000000009996"},{"symbol":"EIGENUSDC","bid1Price":"0.1987","bid1Size":"99.9","ask1Price":"0.1989","ask1Size":"39.6","lastPrice":"0.1988","prevPrice24h":"0.1967","price24hPcnt":"0.0107","highPrice24h":"0.2034","lowPrice24h":"0.1966","turnover24h":"2921.26762","volume24h":"14526.1","usdIndexPrice":"0.198806"},{"symbol":"SSVUSDT","bid1Price":"2.408","bid1Size":"4.9","ask1Price":"2.414","ask1Size":"256.39","lastPrice":"2.416","prevPrice24h":"2.428","price24hPcnt":"-0.0049","highPrice24h":"2.514","lowPrice24h":"2.4","turnover24h":"13448.64683","volume24h":"5531.44","usdIndexPrice":"2.402305"},{"symbol":"SOLUSDT","bid1Price":"101.62","bid1Size":"13.9067","ask1Price":"101.63","ask1Size":"33.1379","lastPrice":"101.62","prevPrice24h":"100.94","price24hPcnt":"0.0067","highPrice24h":"102.26","lowPrice24h":"99.89","turnover24h":"26380124.355685","volume24h":"260798.9233","usdIndexPrice":"101.471207"},{"symbol":"AXSUSDT","bid1Price":"0.9433","bid1Size":"10.43","ask1Price":"0.9444","ask1Size":"8.35","lastPrice":"0.9443","prevPrice24h":"0.9312","price24hPcnt":"0.0141","highPrice24h":"0.9547","lowPrice24h":"0.9238","turnover24h":"36255.301686","volume24h":"38694.69","usdIndexPrice":"0.942322"},{"symbol":"SOSOUSDT","bid1Price":"0.287","bid1Size":"313.46","ask1Price":"0.2871","ask1Size":"26.39","lastPrice":"0.2872","prevPrice24h":"0.2889","price24hPcnt":"-0.0059","highPrice24h":"0.2931","lowPrice24h":"0.2856","turnover24h":"222704.778757","volume24h":"771283.76","usdIndexPrice":"0.2866"},{"symbol":"TRIAUSDT","bid1Price":"0.002696","bid1Size":"4337.4","ask1Price":"0.0027","ask1Size":"71227.8","lastPrice":"0.002696","prevPrice24h":"0.002586","price24hPcnt":"0.0425","highPrice24h":"0.002737","lowPrice24h":"0.002533","turnover24h":"451777.3715405","volume24h":"171500898.7","usdIndexPrice":"0.0026948"},{"symbol":"METHUSDT","bid1Price":"2562.88","bid1Size":"0.00247","ask1Price":"2577.51","ask1Size":"0.00934","lastPrice":"2562.89","prevPrice24h":"2582.75","price24hPcnt":"-0.0077","highPrice24h":"2596.66","lowPrice24h":"2521.01","turnover24h":"5120.2758226","volume24h":"1.99775","usdIndexPrice":"2559.015267"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"200000","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271971"},{"symbol":"TRXUSDT","bid1Price":"0.3305","bid1Size":"31647.4","ask1Price":"0.3306","ask1Size":"6100.29","lastPrice":"0.3305","prevPrice24h":"0.3292","price24hPcnt":"0.0039","highPrice24h":"0.3317","lowPrice24h":"0.3288","turnover24h":"1660104.28826","volume24h":"5025724.39","usdIndexPrice":"0.33007"},{"symbol":"ZKCUSDT","bid1Price":"0.03219","bid1Size":"1570.3","ask1Price":"0.03223","ask1Size":"4043.6","lastPrice":"0.03218","prevPrice24h":"0.03354","price24hPcnt":"-0.0405","highPrice24h":"0.03374","lowPrice24h":"0.03183","turnover24h":"248514.214358","volume24h":"7543567.6","usdIndexPrice":"0.0321423"},{"symbol":"TRXUSDC","bid1Price":"0.3301","bid1Size":"14680.45","ask1Price":"0.3303","ask1Size":"15583.23","lastPrice":"0.3303","prevPrice24h":"0.3291","price24hPcnt":"0.0036","highPrice24h":"0.3311","lowPrice24h":"0.3285","turnover24h":"24671.832019","volume24h":"74820.27","usdIndexPrice":"0.33007"},{"symbol":"WCTUSDT","bid1Price":"0.03618","bid1Size":"20276.3","ask1Price":"0.03622","ask1Size":"1432","lastPrice":"0.03618","prevPrice24h":"0.03522","price24hPcnt":"0.0273","highPrice24h":"0.03758","lowPrice24h":"0.03435","turnover24h":"317757.260536","volume24h":"8858146.9","usdIndexPrice":"0.0361506"},{"symbol":"1INCHUSDT","bid1Price":"0.08886","bid1Size":"240.12","ask1Price":"0.08893","ask1Size":"360.2","lastPrice":"0.0889","prevPrice24h":"0.0884","price24hPcnt":"0.0057","highPrice24h":"0.08951","lowPrice24h":"0.08758","turnover24h":"79436.7272025","volume24h":"895473.56","usdIndexPrice":"0.0887173"},{"symbol":"SUIUSDT","bid1Price":"0.9163","bid1Size":"636.03","ask1Price":"0.9165","ask1Size":"31.66","lastPrice":"0.9164","prevPrice24h":"0.918","price24hPcnt":"-0.0017","highPrice24h":"0.934","lowPrice24h":"0.9","turnover24h":"4200798.002847","volume24h":"4584750.75","usdIndexPrice":"0.914933"},{"symbol":"BTCUSDT","bid1Price":"80309.7","bid1Size":"1.837162","ask1Price":"80309.8","ask1Size":"0.108834","lastPrice":"80309.8","prevPrice24h":"80433.9","price24hPcnt":"-0.0015","highPrice24h":"80961","lowPrice24h":"79362.9","turnover24h":"622543614.32909751","volume24h":"7767.330255","usdIndexPrice":"80180.791956"},{"symbol":"HOODXUSDT","bid1Price":"94.15","bid1Size":"1.489","ask1Price":"94.22","ask1Size":"1.979","lastPrice":"94.17","prevPrice24h":"94.96","price24hPcnt":"-0.0083","highPrice24h":"96.04","lowPrice24h":"93.21","turnover24h":"72012.57958","volume24h":"761.908","usdIndexPrice":"94.05375"},{"symbol":"SKRUSDT","bid1Price":"0.014043","bid1Size":"10513.2","ask1Price":"0.014074","ask1Size":"1008.8","lastPrice":"0.014051","prevPrice24h":"0.014188","price24hPcnt":"-0.0097","highPrice24h":"0.014353","lowPrice24h":"0.013864","turnover24h":"158321.0364741","volume24h":"11216353.7","usdIndexPrice":"0.0140423"},{"symbol":"ETHUSDT","bid1Price":"2328.97","bid1Size":"8.34544","ask1Price":"2328.98","ask1Size":"2.20715","lastPrice":"2328.66","prevPrice24h":"2333.96","price24hPcnt":"-0.0023","highPrice24h":"2365.44","lowPrice24h":"2292.85","turnover24h":"149887745.030254","volume24h":"64374.47272","usdIndexPrice":"2325.213223"},{"symbol":"APEUSDC","bid1Price":"0.1228","bid1Size":"7997.39","ask1Price":"0.12335","ask1Size":"7997.39","lastPrice":"0.12348","prevPrice24h":"0.12582","price24hPcnt":"-0.0186","highPrice24h":"0.12692","lowPrice24h":"0.12131","turnover24h":"886.4255155","volume24h":"7009.01","usdIndexPrice":"0.123007"},{"symbol":"ARXUSDT","bid1Price":"0.2028","bid1Size":"436.6","ask1Price":"0.2031","ask1Size":"240.5","lastPrice":"0.203","prevPrice24h":"0.2191","price24hPcnt":"-0.0735","highPrice24h":"0.2274","lowPrice24h":"0.201","turnover24h":"930814.322854","volume24h":"4383382.8","usdIndexPrice":"0.202649"},{"symbol":"SOLVUSDT","bid1Price":"0.004294","bid1Size":"1829.7","ask1Price":"0.004315","ask1Size":"51566.4","lastPrice":"0.004306","prevPrice24h":"0.004496","price24hPcnt":"-0.0423","highPrice24h":"0.004649","lowPrice24h":"0.004268","turnover24h":"40375.1205624","volume24h":"9233247.9","usdIndexPrice":"0.00429353"},{"symbol":"APEUSDT","bid1Price":"0.12311","bid1Size":"2108.7","ask1Price":"0.12325","ask1Size":"100","lastPrice":"0.12314","prevPrice24h":"0.12597","price24hPcnt":"-0.0225","highPrice24h":"0.12747","lowPrice24h":"0.12134","turnover24h":"364422.3036808","volume24h":"2943785.94","usdIndexPrice":"0.123007"},{"symbol":"BREVUSDT","bid1Price":"0.07846","bid1Size":"254.1","ask1Price":"0.07893","ask1Size":"252.9","lastPrice":"0.07842","prevPrice24h":"0.07789","price24hPcnt":"0.0068","highPrice24h":"0.0918","lowPrice24h":"0.07682","turnover24h":"319539.53928","volume24h":"3856992.3","usdIndexPrice":"0.0785741"},{"symbol":"USATUSDT","bid1Price":"0.9996","bid1Size":"20.01","ask1Price":"0.9997","ask1Size":"10.01","lastPrice":"0.9997","prevPrice24h":"0.9997","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9997","turnover24h":"79003.486979","volume24h":"78986.52","usdIndexPrice":"0.998087"},{"symbol":"ZETAUSDT","bid1Price":"0.03906","bid1Size":"752.91","ask1Price":"0.03909","ask1Size":"611.79","lastPrice":"0.0391","prevPrice24h":"0.03901","price24hPcnt":"0.0023","highPrice24h":"0.04002","lowPrice24h":"0.03837","turnover24h":"161501.1667812","volume24h":"4125734.13","usdIndexPrice":"0.0390269"},{"symbol":"LMWRUSDT","bid1Price":"0.00966","bid1Size":"11330.08","ask1Price":"0.00967","ask1Size":"4160.17","lastPrice":"0.00967","prevPrice24h":"0.0097","price24hPcnt":"-0.0031","highPrice24h":"0.0098","lowPrice24h":"0.00955","turnover24h":"40581.8183533","volume24h":"4190492.86","usdIndexPrice":"0.00963343"},{"symbol":"HYPERUSDT","bid1Price":"0.06331","bid1Size":"466.9","ask1Price":"0.06342","ask1Size":"5784.5","lastPrice":"0.06333","prevPrice24h":"0.06231","price24hPcnt":"0.0164","highPrice24h":"0.06608","lowPrice24h":"0.06111","turnover24h":"96992.588268","volume24h":"1533213.9","usdIndexPrice":"0.0633784"},{"symbol":"ONDOUSDC","bid1Price":"0.4112","bid1Size":"617.48","ask1Price":"0.4146","ask1Size":"35.12","lastPrice":"0.4122","prevPrice24h":"0.4044","price24hPcnt":"0.0193","highPrice24h":"0.41441","lowPrice24h":"0.399","turnover24h":"24015.9098561","volume24h":"59107.92","usdIndexPrice":"0.41175"},{"symbol":"BATUSDT","bid1Price":"0.14392","bid1Size":"20505.12","ask1Price":"0.14428","ask1Size":"11211.42","lastPrice":"0.14406","prevPrice24h":"0.15409","price24hPcnt":"-0.0651","highPrice24h":"0.1567","lowPrice24h":"0.1437","turnover24h":"484070.0720911","volume24h":"3243414.24","usdIndexPrice":"0.143734"},{"symbol":"USDEUSDT","bid1Price":"1.0012","bid1Size":"3484.41","ask1Price":"1.0013","ask1Size":"27777.6","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0009","turnover24h":"2056576.910086","volume24h":"2054301.46","usdIndexPrice":"0.998532"},{"symbol":"SIGNUSDT","bid1Price":"0.010375","bid1Size":"9288","ask1Price":"0.0104","ask1Size":"1791","lastPrice":"0.010419","prevPrice24h":"0.01074","price24hPcnt":"-0.0299","highPrice24h":"0.010901","lowPrice24h":"0.01032","turnover24h":"20000.97211","volume24h":"1868944","usdIndexPrice":"0.0103682"},{"symbol":"PORTALUSDT","bid1Price":"0.01338","bid1Size":"14126.25","ask1Price":"0.013407","ask1Size":"18818.66","lastPrice":"0.013408","prevPrice24h":"0.013558","price24hPcnt":"-0.0111","highPrice24h":"0.014035","lowPrice24h":"0.013276","turnover24h":"77468.38971091","volume24h":"5692143.88","usdIndexPrice":"0.013381"},{"symbol":"BTCUSDC","bid1Price":"80198","bid1Size":"0.153081","ask1Price":"80198.1","ask1Size":"0.0085","lastPrice":"80198","prevPrice24h":"80347.8","price24hPcnt":"-0.0019","highPrice24h":"80862.1","lowPrice24h":"79287.7","turnover24h":"53688427.53404395","volume24h":"669.460571","usdIndexPrice":"80180.791956"},{"symbol":"STRKUSDT","bid1Price":"0.04467","bid1Size":"7480.03","ask1Price":"0.04469","ask1Size":"1772.46","lastPrice":"0.04468","prevPrice24h":"0.04577","price24hPcnt":"-0.0238","highPrice24h":"0.04637","lowPrice24h":"0.0442","turnover24h":"2092722.5287113","volume24h":"46209037.48","usdIndexPrice":"0.0445815"},{"symbol":"ADAEUR","bid1Price":"0.1818","bid1Size":"151.53","ask1Price":"0.1838","ask1Size":"473.11","lastPrice":"0.1809","prevPrice24h":"0.1826","price24hPcnt":"-0.0093","highPrice24h":"0.1839","lowPrice24h":"0.1809","turnover24h":"3900.350189","volume24h":"21280.93"},{"symbol":"BONKUSDT","bid1Price":"0.000002994","bid1Size":"1272319388","ask1Price":"0.000002996","ask1Size":"31114292","lastPrice":"0.000002996","prevPrice24h":"0.000003006","price24hPcnt":"-0.0033","highPrice24h":"0.000003048","lowPrice24h":"0.000002955","turnover24h":"748088.916161062","volume24h":"248992996251","usdIndexPrice":"0.00000299369"},{"symbol":"B3USDT","bid1Price":"0.0006513","bid1Size":"23114","ask1Price":"0.0006524","ask1Size":"214756","lastPrice":"0.0006538","prevPrice24h":"0.0006733","price24hPcnt":"-0.0290","highPrice24h":"0.0006843","lowPrice24h":"0.0006253","turnover24h":"197047.9111038","volume24h":"301602698","usdIndexPrice":"0.000652028"},{"symbol":"METUSDC","bid1Price":"0.3123","bid1Size":"859.3","ask1Price":"0.314","ask1Size":"47.9","lastPrice":"0.3112","prevPrice24h":"0.2981","price24hPcnt":"0.0439","highPrice24h":"0.3176","lowPrice24h":"0.295","turnover24h":"6123.21754","volume24h":"20050.2","usdIndexPrice":"0.312305"},{"symbol":"HOLOUSDT","bid1Price":"0.05876","bid1Size":"462.8","ask1Price":"0.05885","ask1Size":"1671.5","lastPrice":"0.05889","prevPrice24h":"0.05797","price24hPcnt":"0.0159","highPrice24h":"0.06159","lowPrice24h":"0.05728","turnover24h":"271175.600561","volume24h":"4579352.8","usdIndexPrice":"0.0588881"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003471","bid1Size":"359712230215","ask1Price":"0.0000000003475","ask1Size":"132409905317","lastPrice":"0.0000000003473","prevPrice24h":"0.0000000003492","price24hPcnt":"-0.0054","highPrice24h":"0.0000000003526","lowPrice24h":"0.0000000003421","turnover24h":"36964.74572419126905","volume24h":"106338943414276.1","usdIndexPrice":"0.000000000348"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"700370.9","ask1Price":"1.0017","ask1Size":"2675687.63","lastPrice":"1.0017","prevPrice24h":"1.0013","price24hPcnt":"0.0004","highPrice24h":"1.0017","lowPrice24h":"1.0013","turnover24h":"11726469.486545","volume24h":"11709481.93","usdIndexPrice":"1.000118"},{"symbol":"0GUSDT","bid1Price":"0.2042","bid1Size":"4501.46","ask1Price":"0.2045","ask1Size":"102.28","lastPrice":"0.2042","prevPrice24h":"0.2061","price24hPcnt":"-0.0092","highPrice24h":"0.21","lowPrice24h":"0.199","turnover24h":"123321.312055","volume24h":"604465.18","usdIndexPrice":"0.204279"},{"symbol":"BTCUSDE","bid1Price":"80155.1","bid1Size":"0.000998","ask1Price":"80251.2","ask1Size":"0.024935","lastPrice":"80352.2","prevPrice24h":"80080.8","price24hPcnt":"0.0034","highPrice24h":"80702.4","lowPrice24h":"79332.2","turnover24h":"82918.5307355","volume24h":"1.031569"},{"symbol":"RVNUSDT","bid1Price":"0.001323","bid1Size":"509812.5","ask1Price":"0.001325","ask1Size":"22413.2","lastPrice":"0.001325","prevPrice24h":"0.001328","price24hPcnt":"-0.0023","highPrice24h":"0.001339","lowPrice24h":"0.001298","turnover24h":"73088.3508654","volume24h":"55516449.7","usdIndexPrice":"0.00131835"},{"symbol":"BELUSDT","bid1Price":"0.10307","bid1Size":"1939.29","ask1Price":"0.10328","ask1Size":"1937.89","lastPrice":"0.10328","prevPrice24h":"0.10322","price24hPcnt":"0.0006","highPrice24h":"0.10494","lowPrice24h":"0.10166","turnover24h":"4364.9226255","volume24h":"42318.39","usdIndexPrice":"0.102993"},{"symbol":"RATSUSDT","bid1Price":"0.00001766","bid1Size":"10192525.5","ask1Price":"0.00001771","ask1Size":"10192525.5","lastPrice":"0.00001764","prevPrice24h":"0.00001766","price24hPcnt":"-0.0011","highPrice24h":"0.00001795","lowPrice24h":"0.0000168","turnover24h":"50012.1983709586","volume24h":"2871369629.66","usdIndexPrice":"0.0000176486"},{"symbol":"USDSUSDT","bid1Price":"1.0013","bid1Size":"26643.47","ask1Price":"1.0014","ask1Size":"20971.09","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"133568.396716","volume24h":"133408.13","usdIndexPrice":"0.999841"},{"symbol":"HBARUSDC","bid1Price":"0.07756","bid1Size":"847.2","ask1Price":"0.07809","ask1Size":"66.1","lastPrice":"0.07798","prevPrice24h":"0.0765","price24hPcnt":"0.0193","highPrice24h":"0.07805","lowPrice24h":"0.07632","turnover24h":"9131.304209","volume24h":"118383.9","usdIndexPrice":"0.0776064"},{"symbol":"NOTUSDC","bid1Price":"0.0003653","bid1Size":"8225164","ask1Price":"0.0003704","ask1Size":"47078","lastPrice":"0.0003643","prevPrice24h":"0.0003674","price24hPcnt":"-0.0084","highPrice24h":"0.0003735","lowPrice24h":"0.0003643","turnover24h":"460.2913132","volume24h":"1240552","usdIndexPrice":"0.000368112"},{"symbol":"MEUSDT","bid1Price":"0.06002","bid1Size":"917.24","ask1Price":"0.06007","ask1Size":"131.13","lastPrice":"0.06003","prevPrice24h":"0.06027","price24hPcnt":"-0.0040","highPrice24h":"0.06099","lowPrice24h":"0.05902","turnover24h":"89463.6324376","volume24h":"1488487.87","usdIndexPrice":"0.0600177"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006624","bid1Size":"1945949","ask1Price":"0.00006632","ask1Size":"1522747","lastPrice":"0.00006634","prevPrice24h":"0.00006599","price24hPcnt":"0.0053","highPrice24h":"0.00006741","lowPrice24h":"0.00006499","turnover24h":"41482.26409377","volume24h":"628193456","usdIndexPrice":"0.0000661729"},{"symbol":"ARBUSDC","bid1Price":"0.17058","bid1Size":"3155.32","ask1Price":"0.17078","ask1Size":"2466.76","lastPrice":"0.17097","prevPrice24h":"0.16586","price24hPcnt":"0.0308","highPrice24h":"0.17338","lowPrice24h":"0.16463","turnover24h":"144158.1945975","volume24h":"853918.85","usdIndexPrice":"0.170727"},{"symbol":"PARTIUSDT","bid1Price":"0.03347","bid1Size":"1477.1","ask1Price":"0.03351","ask1Size":"3597.8","lastPrice":"0.03346","prevPrice24h":"0.03374","price24hPcnt":"-0.0083","highPrice24h":"0.03432","lowPrice24h":"0.03241","turnover24h":"328530.528584","volume24h":"9830925","usdIndexPrice":"0.0333766"},{"symbol":"ROBOUSDT","bid1Price":"0.00554","bid1Size":"426606.4","ask1Price":"0.00556","ask1Size":"63732.2","lastPrice":"0.00554","prevPrice24h":"0.0057","price24hPcnt":"-0.0281","highPrice24h":"0.00575","lowPrice24h":"0.00548","turnover24h":"39154.6011","volume24h":"7002967.6","usdIndexPrice":"0.00555053"},{"symbol":"KUBUSDT","bid1Price":"0.5818","bid1Size":"344.48","ask1Price":"0.5828","ask1Size":"18.87","lastPrice":"0.5818","prevPrice24h":"0.5902","price24hPcnt":"-0.0142","highPrice24h":"0.6004","lowPrice24h":"0.581","turnover24h":"15996.169353","volume24h":"26931.56","usdIndexPrice":"0.581334"},{"symbol":"STXUSDC","bid1Price":"0.2984","bid1Size":"9708.1","ask1Price":"0.3048","ask1Size":"63.9","lastPrice":"0.3072","prevPrice24h":"0.2964","price24hPcnt":"0.0364","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"1020.54349","volume24h":"3265.8","usdIndexPrice":"0.301691"},{"symbol":"PYTHUSDC","bid1Price":"0.07508","bid1Size":"659.8","ask1Price":"0.07551","ask1Size":"672.5","lastPrice":"0.07553","prevPrice24h":"0.07052","price24hPcnt":"0.0710","highPrice24h":"0.07556","lowPrice24h":"0.07052","turnover24h":"1989.563594","volume24h":"27134.2","usdIndexPrice":"0.0752954"},{"symbol":"NEARUSDT","bid1Price":"4.554","bid1Size":"85.48","ask1Price":"4.555","ask1Size":"1.65","lastPrice":"4.554","prevPrice24h":"4.47","price24hPcnt":"0.0188","highPrice24h":"4.7","lowPrice24h":"4.421","turnover24h":"13153232.951838","volume24h":"2892275.4","usdIndexPrice":"4.549399"},{"symbol":"FLOCKUSDT","bid1Price":"0.04045","bid1Size":"194.67","ask1Price":"0.04047","ask1Size":"194.74","lastPrice":"0.04045","prevPrice24h":"0.0411","price24hPcnt":"-0.0158","highPrice24h":"0.04155","lowPrice24h":"0.03947","turnover24h":"136303.2741499","volume24h":"3362366.22","usdIndexPrice":"0.0403683"},{"symbol":"ZORAUSDT","bid1Price":"0.006013","bid1Size":"10424","ask1Price":"0.006019","ask1Size":"1445","lastPrice":"0.006015","prevPrice24h":"0.006451","price24hPcnt":"-0.0676","highPrice24h":"0.006451","lowPrice24h":"0.005968","turnover24h":"505746.160569","volume24h":"81660824","usdIndexPrice":"0.00600509"},{"symbol":"MEMEUSDT","bid1Price":"0.0004634","bid1Size":"646900.2","ask1Price":"0.000464","ask1Size":"45417.3","lastPrice":"0.0004639","prevPrice24h":"0.0004635","price24hPcnt":"0.0009","highPrice24h":"0.0004699","lowPrice24h":"0.0004559","turnover24h":"13364.78911923","volume24h":"28876294.5","usdIndexPrice":"0.000463139"},{"symbol":"LTCUSDT","bid1Price":"56.64","bid1Size":"25.79965","ask1Price":"56.65","ask1Size":"10.9293","lastPrice":"56.61","prevPrice24h":"56.36","price24hPcnt":"0.0044","highPrice24h":"57.34","lowPrice24h":"56","turnover24h":"4666608.5336799","volume24h":"82121.70744","usdIndexPrice":"56.541186"},{"symbol":"ATOMUSDC","bid1Price":"1.635","bid1Size":"43.11","ask1Price":"1.662","ask1Size":"43.11","lastPrice":"1.649","prevPrice24h":"1.604","price24hPcnt":"0.0281","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"1875.01331","volume24h":"1140.5","usdIndexPrice":"1.644775"},{"symbol":"CORNUSDT","bid1Price":"0.02474","bid1Size":"21706.5","ask1Price":"0.02475","ask1Size":"20472","lastPrice":"0.02474","prevPrice24h":"0.02476","price24hPcnt":"-0.0008","highPrice24h":"0.02491","lowPrice24h":"0.02452","turnover24h":"191199.7747","volume24h":"7724496.8","usdIndexPrice":"0.0246953"},{"symbol":"SXTUSDT","bid1Price":"0.008186","bid1Size":"18842.6","ask1Price":"0.008202","ask1Size":"1528.9","lastPrice":"0.008183","prevPrice24h":"0.008247","price24hPcnt":"-0.0078","highPrice24h":"0.0085","lowPrice24h":"0.00809","turnover24h":"72875.2716775","volume24h":"8759558.7","usdIndexPrice":"0.00817323"},{"symbol":"UNIUSDC","bid1Price":"7.006","bid1Size":"204.79","ask1Price":"7.071","ask1Size":"98.42","lastPrice":"7.056","prevPrice24h":"6.672","price24hPcnt":"0.0576","highPrice24h":"7.099","lowPrice24h":"6.672","turnover24h":"4860.86645","volume24h":"702.86","usdIndexPrice":"7.013947"},{"symbol":"BCHUSDT","bid1Price":"279.44","bid1Size":"0.1953","ask1Price":"279.5","ask1Size":"0.9888","lastPrice":"279.45","prevPrice24h":"272.93","price24hPcnt":"0.0239","highPrice24h":"284.6","lowPrice24h":"271.58","turnover24h":"916288.290158","volume24h":"3291.961","usdIndexPrice":"278.981746"},{"symbol":"KASUSDT","bid1Price":"0.03551","bid1Size":"13026.32","ask1Price":"0.03553","ask1Size":"351.96","lastPrice":"0.03551","prevPrice24h":"0.03574","price24hPcnt":"-0.0064","highPrice24h":"0.03645","lowPrice24h":"0.03506","turnover24h":"905797.4788107","volume24h":"25418069.37","usdIndexPrice":"0.0354696"},{"symbol":"AVNTUSDT","bid1Price":"0.10959","bid1Size":"68.2","ask1Price":"0.10972","ask1Size":"68.3","lastPrice":"0.10968","prevPrice24h":"0.11364","price24hPcnt":"-0.0348","highPrice24h":"0.11633","lowPrice24h":"0.10745","turnover24h":"319045.889468","volume24h":"2867795.5","usdIndexPrice":"0.109495"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"0.005844","ask1Price":"0.9986","ask1Size":"0.024772","lastPrice":"0.9985","prevPrice24h":"0.9985","price24hPcnt":"0","highPrice24h":"0.9994","lowPrice24h":"0.9982","turnover24h":"7.7341775308","volume24h":"7.74316"},{"symbol":"CHZUSDC","bid1Price":"0.01283","bid1Size":"38267.15","ask1Price":"0.01287","ask1Size":"43423.75","lastPrice":"0.01286","prevPrice24h":"0.01281","price24hPcnt":"0.0039","highPrice24h":"0.0129","lowPrice24h":"0.01273","turnover24h":"1130.4641262","volume24h":"87921.58","usdIndexPrice":"0.0128487"},{"symbol":"MEWUSDC","bid1Price":"0.0004434","bid1Size":"470851.4","ask1Price":"0.0004448","ask1Size":"444683.2","lastPrice":"0.0004568","prevPrice24h":"0.0004699","price24hPcnt":"-0.0279","highPrice24h":"0.0004699","lowPrice24h":"0.000442","turnover24h":"1327.32440683","volume24h":"2930032.7","usdIndexPrice":"0.000444062"},{"symbol":"VELOUSDT","bid1Price":"0.003803","bid1Size":"3092.6","ask1Price":"0.003806","ask1Size":"7918.7","lastPrice":"0.003806","prevPrice24h":"0.003777","price24hPcnt":"0.0077","highPrice24h":"0.003893","lowPrice24h":"0.003759","turnover24h":"431937.3298581","volume24h":"113230366.1","usdIndexPrice":"0.00379872"},{"symbol":"POPCATUSDT","bid1Price":"0.04225","bid1Size":"8948.29","ask1Price":"0.04229","ask1Size":"1093.72","lastPrice":"0.04229","prevPrice24h":"0.04236","price24hPcnt":"-0.0017","highPrice24h":"0.04285","lowPrice24h":"0.04117","turnover24h":"98377.8472745","volume24h":"2340254.37","usdIndexPrice":"0.0422282"},{"symbol":"APTUSDT","bid1Price":"0.6974","bid1Size":"73.26","ask1Price":"0.6976","ask1Size":"13.08","lastPrice":"0.6974","prevPrice24h":"0.6957","price24hPcnt":"0.0024","highPrice24h":"0.7134","lowPrice24h":"0.6847","turnover24h":"1007933.093982","volume24h":"1442748.03","usdIndexPrice":"0.696461"},{"symbol":"ZROUSDT","bid1Price":"1.6825","bid1Size":"734.81","ask1Price":"1.6827","ask1Size":"134.56","lastPrice":"1.6822","prevPrice24h":"1.7228","price24hPcnt":"-0.0236","highPrice24h":"1.8","lowPrice24h":"1.6589","turnover24h":"3189200.988518","volume24h":"1858256.18","usdIndexPrice":"1.679029"},{"symbol":"SLXUSDT","bid1Price":"0.0501","bid1Size":"7684.5","ask1Price":"0.05016","ask1Size":"673.3","lastPrice":"0.05014","prevPrice24h":"0.04904","price24hPcnt":"0.0224","highPrice24h":"0.0528","lowPrice24h":"0.04851","turnover24h":"458653.11356","volume24h":"9095139.5","usdIndexPrice":"0.0500485"},{"symbol":"SAFEUSDT","bid1Price":"0.10082","bid1Size":"1140.88","ask1Price":"0.10096","ask1Size":"198.24","lastPrice":"0.10094","prevPrice24h":"0.10299","price24hPcnt":"-0.0199","highPrice24h":"0.10399","lowPrice24h":"0.09898","turnover24h":"150372.4550228","volume24h":"1480117.67","usdIndexPrice":"0.100779"},{"symbol":"MASKUSDT","bid1Price":"0.3929","bid1Size":"670.74","ask1Price":"0.3934","ask1Size":"83.15","lastPrice":"0.3934","prevPrice24h":"0.3994","price24hPcnt":"-0.0150","highPrice24h":"0.403","lowPrice24h":"0.3858","turnover24h":"35076.949341","volume24h":"89239.43","usdIndexPrice":"0.393156"},{"symbol":"BLENDUSDT","bid1Price":"0.05106","bid1Size":"1584","ask1Price":"0.05113","ask1Size":"1324","lastPrice":"0.05105","prevPrice24h":"0.04873","price24hPcnt":"0.0476","highPrice24h":"0.05292","lowPrice24h":"0.04708","turnover24h":"935936.913866","volume24h":"18942589.5","usdIndexPrice":"0.050965"},{"symbol":"GRASSUSDT","bid1Price":"0.7125","bid1Size":"70.5","ask1Price":"0.7127","ask1Size":"36.3","lastPrice":"0.7124","prevPrice24h":"0.6872","price24hPcnt":"0.0367","highPrice24h":"0.7411","lowPrice24h":"0.6714","turnover24h":"3037125.10522","volume24h":"4292716","usdIndexPrice":"0.711313"},{"symbol":"ETHTRY","bid1Price":"114451","bid1Size":"0.42961","ask1Price":"116526","ask1Size":"0.00432","lastPrice":"115487","prevPrice24h":"115740","price24hPcnt":"-0.0022","highPrice24h":"116782","lowPrice24h":"114457","turnover24h":"12487.14959","volume24h":"0.10729"},{"symbol":"FTTUSDT","bid1Price":"0.2401","bid1Size":"73.443","ask1Price":"0.2421","ask1Size":"41.746","lastPrice":"0.2408","prevPrice24h":"0.2427","price24hPcnt":"-0.0078","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"5534.5077976","volume24h":"22975.432","usdIndexPrice":"0.241451"},{"symbol":"XRPUSDT","bid1Price":"1.2944","bid1Size":"2697.52","ask1Price":"1.2945","ask1Size":"157.95","lastPrice":"1.2944","prevPrice24h":"1.2977","price24hPcnt":"-0.0025","highPrice24h":"1.3109","lowPrice24h":"1.2732","turnover24h":"17507859.633511","volume24h":"13550156.32","usdIndexPrice":"1.292264"},{"symbol":"WEMIXUSDT","bid1Price":"0.1657","bid1Size":"72.31","ask1Price":"0.1662","ask1Size":"1310.941","lastPrice":"0.1662","prevPrice24h":"0.1762","price24hPcnt":"-0.0568","highPrice24h":"0.1774","lowPrice24h":"0.165","turnover24h":"45475.0116346","volume24h":"266972.108","usdIndexPrice":"0.165774"},{"symbol":"DYDXUSDC","bid1Price":"0.10636","bid1Size":"185.4","ask1Price":"0.10966","ask1Size":"75.7","lastPrice":"0.10798","prevPrice24h":"0.10607","price24hPcnt":"0.0180","highPrice24h":"0.10798","lowPrice24h":"0.10607","turnover24h":"133.41048","volume24h":"1235.7","usdIndexPrice":"0.107911"},{"symbol":"MOVRUSDT","bid1Price":"1.0753","bid1Size":"25.32","ask1Price":"1.0765","ask1Size":"348.69","lastPrice":"1.0751","prevPrice24h":"1.0641","price24hPcnt":"0.0103","highPrice24h":"1.0874","lowPrice24h":"1.0522","turnover24h":"94368.502588","volume24h":"88150.4","usdIndexPrice":"1.073264"}]},"retExtInfo":{},"time":1793017375879}