{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ZILUSDT","bid1Price":"0.002925","bid1Size":"10800","ask1Price":"0.002928","ask1Size":"10800","lastPrice":"0.002923","prevPrice24h":"0.002981","price24hPcnt":"-0.0195","highPrice24h":"0.003005","lowPrice24h":"0.002912","turnover24h":"25894.5814309","volume24h":"8719431.1","usdIndexPrice":"0.00292365"},{"symbol":"HUMAUSDT","bid1Price":"0.02229","bid1Size":"3684.2","ask1Price":"0.02232","ask1Size":"3684.2","lastPrice":"0.0223","prevPrice24h":"0.02331","price24hPcnt":"-0.0433","highPrice24h":"0.0236","lowPrice24h":"0.02205","turnover24h":"188855.181274","volume24h":"8277115.3","usdIndexPrice":"0.0222721"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1996.93864","volume24h":"2632.4"},{"symbol":"C98USDT","bid1Price":"0.01245","bid1Size":"765","ask1Price":"0.01248","ask1Size":"765","lastPrice":"0.0125","prevPrice24h":"0.01286","price24hPcnt":"-0.0280","highPrice24h":"0.01286","lowPrice24h":"0.0124","turnover24h":"24295.2545041","volume24h":"1913204.22","usdIndexPrice":"0.0124837"},{"symbol":"ASTERUSDT","bid1Price":"0.6201","bid1Size":"501.38","ask1Price":"0.6204","ask1Size":"140.14","lastPrice":"0.6202","prevPrice24h":"0.6279","price24hPcnt":"-0.0123","highPrice24h":"0.634","lowPrice24h":"0.6194","turnover24h":"5824312.434135","volume24h":"9272953.29","usdIndexPrice":"0.619344"},{"symbol":"DOTUSDC","bid1Price":"0.8036","bid1Size":"70.396","ask1Price":"0.805","ask1Size":"40.396","lastPrice":"0.804","prevPrice24h":"0.8464","price24hPcnt":"-0.0501","highPrice24h":"0.8572","lowPrice24h":"0.804","turnover24h":"18834.9869386","volume24h":"22769.215","usdIndexPrice":"0.804454"},{"symbol":"AIXBTUSDT","bid1Price":"0.01811","bid1Size":"7052.9","ask1Price":"0.0182","ask1Size":"16483.6","lastPrice":"0.01816","prevPrice24h":"0.01959","price24hPcnt":"-0.0730","highPrice24h":"0.01986","lowPrice24h":"0.01796","turnover24h":"85467.51404","volume24h":"4479026.6","usdIndexPrice":"0.0181002"},{"symbol":"FLIPUSDT","bid1Price":"0.3004","bid1Size":"183.29","ask1Price":"0.3008","ask1Size":"19.13","lastPrice":"0.3008","prevPrice24h":"0.2963","price24hPcnt":"0.0152","highPrice24h":"0.3055","lowPrice24h":"0.2946","turnover24h":"38698.390951","volume24h":"128601.93","usdIndexPrice":"0.300406"},{"symbol":"TWTUSDT","bid1Price":"0.3505","bid1Size":"191.54","ask1Price":"0.3507","ask1Size":"19.82","lastPrice":"0.3506","prevPrice24h":"0.3566","price24hPcnt":"-0.0168","highPrice24h":"0.3613","lowPrice24h":"0.3481","turnover24h":"124185.854052","volume24h":"348771.17","usdIndexPrice":"0.350617"},{"symbol":"CYBERUSDT","bid1Price":"0.3428","bid1Size":"85.41","ask1Price":"0.3431","ask1Size":"80.91","lastPrice":"0.3426","prevPrice24h":"0.3539","price24hPcnt":"-0.0319","highPrice24h":"0.3562","lowPrice24h":"0.3411","turnover24h":"57780.949473","volume24h":"164967.61","usdIndexPrice":"0.34244"},{"symbol":"STABLEUSDT","bid1Price":"0.03731","bid1Size":"274.5","ask1Price":"0.03734","ask1Size":"274.5","lastPrice":"0.03735","prevPrice24h":"0.03722","price24hPcnt":"0.0035","highPrice24h":"0.03926","lowPrice24h":"0.03683","turnover24h":"429723.887866","volume24h":"11262097.1","usdIndexPrice":"0.037301"},{"symbol":"ICPUSDC","bid1Price":"2.135","bid1Size":"162.26","ask1Price":"2.14","ask1Size":"167.26","lastPrice":"2.15","prevPrice24h":"2.206","price24hPcnt":"-0.0254","highPrice24h":"2.207","lowPrice24h":"2.145","turnover24h":"17310.23974","volume24h":"7933.04","usdIndexPrice":"2.137507"},{"symbol":"MEUSDT","bid1Price":"0.05924","bid1Size":"132.87","ask1Price":"0.05926","ask1Size":"537.38","lastPrice":"0.05926","prevPrice24h":"0.06031","price24hPcnt":"-0.0174","highPrice24h":"0.06281","lowPrice24h":"0.05904","turnover24h":"100472.7453796","volume24h":"1661965.61","usdIndexPrice":"0.0590773"},{"symbol":"PRCLUSDT","bid1Price":"0.007047","bid1Size":"1416.8","ask1Price":"0.007063","ask1Size":"1416.54","lastPrice":"0.007049","prevPrice24h":"0.007058","price24hPcnt":"-0.0013","highPrice24h":"0.007311","lowPrice24h":"0.006973","turnover24h":"39808.39426085","volume24h":"5595314.61","usdIndexPrice":"0.00703976"},{"symbol":"FLRUSDT","bid1Price":"0.00666","bid1Size":"11753.2","ask1Price":"0.006665","ask1Size":"3942","lastPrice":"0.00666","prevPrice24h":"0.006804","price24hPcnt":"-0.0212","highPrice24h":"0.006865","lowPrice24h":"0.006623","turnover24h":"317678.4420731","volume24h":"47051047.1","usdIndexPrice":"0.00665263"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002163","bid1Size":"8769834","ask1Price":"0.00002165","ask1Size":"70772639","lastPrice":"0.00002166","prevPrice24h":"0.0000222","price24hPcnt":"-0.0243","highPrice24h":"0.00002228","lowPrice24h":"0.00002148","turnover24h":"77895.02052183","volume24h":"3554066958","usdIndexPrice":"0.0000216245"},{"symbol":"BTCPLN","bid1Price":"221450","bid1Size":"0.00151","ask1Price":"229000","ask1Size":"0.000784","lastPrice":"223836","prevPrice24h":"223723","price24hPcnt":"0.0005","highPrice24h":"226730","lowPrice24h":"221449","turnover24h":"5752.976721","volume24h":"0.025627"},{"symbol":"ZKCUSDT","bid1Price":"0.04369","bid1Size":"326.1","ask1Price":"0.04373","ask1Size":"326.1","lastPrice":"0.04368","prevPrice24h":"0.04397","price24hPcnt":"-0.0066","highPrice24h":"0.04535","lowPrice24h":"0.04368","turnover24h":"69265.196665","volume24h":"1554824.2","usdIndexPrice":"0.0436655"},{"symbol":"AXSUSDT","bid1Price":"0.967","bid1Size":"119.84","ask1Price":"0.968","ask1Size":"100.16","lastPrice":"0.968","prevPrice24h":"0.998","price24hPcnt":"-0.0301","highPrice24h":"1.006","lowPrice24h":"0.966","turnover24h":"52940.37181","volume24h":"53603.16","usdIndexPrice":"0.966204"},{"symbol":"ORDERUSDT","bid1Price":"0.03459","bid1Size":"3150","ask1Price":"0.03462","ask1Size":"4518.93","lastPrice":"0.03456","prevPrice24h":"0.03535","price24hPcnt":"-0.0223","highPrice24h":"0.03657","lowPrice24h":"0.0342","turnover24h":"108581.7055102","volume24h":"3053980.78","usdIndexPrice":"0.0345147"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"90450","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"71082","price24hPcnt":"0.0389","highPrice24h":"73848","lowPrice24h":"71082","turnover24h":"499.95096","volume24h":"0.00677"},{"symbol":"TACUSDT","bid1Price":"0.02087","bid1Size":"1804.8","ask1Price":"0.0209","ask1Size":"33637.4","lastPrice":"0.02087","prevPrice24h":"0.02399","price24hPcnt":"-0.1301","highPrice24h":"0.024164","lowPrice24h":"0.02014","turnover24h":"308726.0801219","volume24h":"14252812.8","usdIndexPrice":"0.0208427"},{"symbol":"VVVUSDT","bid1Price":"13.531","bid1Size":"5.25","ask1Price":"13.54","ask1Size":"3.23","lastPrice":"13.532","prevPrice24h":"13.59","price24hPcnt":"-0.0043","highPrice24h":"14.057","lowPrice24h":"13.281","turnover24h":"571563.84246","volume24h":"42067.76","usdIndexPrice":"13.514247"},{"symbol":"ONDOUSDC","bid1Price":"0.308","bid1Size":"469.11","ask1Price":"0.3084","ask1Size":"169.11","lastPrice":"0.3084","prevPrice24h":"0.3156","price24hPcnt":"-0.0228","highPrice24h":"0.3228","lowPrice24h":"0.3084","turnover24h":"23072.531152","volume24h":"72828.89","usdIndexPrice":"0.30808"},{"symbol":"AUSDT","bid1Price":"0.06033","bid1Size":"2475.8","ask1Price":"0.06038","ask1Size":"430.2","lastPrice":"0.06035","prevPrice24h":"0.06149","price24hPcnt":"-0.0185","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"224268.089396","volume24h":"3704276.5","usdIndexPrice":"0.0602543"},{"symbol":"AZTECUSDT","bid1Price":"0.01297","bid1Size":"10949.7","ask1Price":"0.01298","ask1Size":"2468.6","lastPrice":"0.01297","prevPrice24h":"0.01332","price24hPcnt":"-0.0263","highPrice24h":"0.01346","lowPrice24h":"0.01287","turnover24h":"158368.40142","volume24h":"12046254.1","usdIndexPrice":"0.012953"},{"symbol":"BELUSDT","bid1Price":"0.12691","bid1Size":"139.89","ask1Price":"0.12709","ask1Size":"66.62","lastPrice":"0.12699","prevPrice24h":"0.19671","price24hPcnt":"-0.3544","highPrice24h":"0.2066","lowPrice24h":"0.12238","turnover24h":"1155397.1717796","volume24h":"7809835.25","usdIndexPrice":"0.126824"},{"symbol":"BCHUSDT","bid1Price":"196","bid1Size":"16.8902","ask1Price":"196.1","ask1Size":"0.0766","lastPrice":"196","prevPrice24h":"195.6","price24hPcnt":"0.0020","highPrice24h":"200","lowPrice24h":"194.9","turnover24h":"365436.13101","volume24h":"1852.3659","usdIndexPrice":"195.847018"},{"symbol":"FUSDT","bid1Price":"0.003356","bid1Size":"275154.3","ask1Price":"0.003358","ask1Size":"53593.5","lastPrice":"0.003356","prevPrice24h":"0.003443","price24hPcnt":"-0.0253","highPrice24h":"0.003448","lowPrice24h":"0.003319","turnover24h":"521351.2946343","volume24h":"154126705.8","usdIndexPrice":"0.0033516"},{"symbol":"LAUSDT","bid1Price":"0.06483","bid1Size":"1509.2","ask1Price":"0.06488","ask1Size":"121.4","lastPrice":"0.06503","prevPrice24h":"0.06649","price24hPcnt":"-0.0220","highPrice24h":"0.06735","lowPrice24h":"0.06404","turnover24h":"63925.07965","volume24h":"973497.5","usdIndexPrice":"0.0649286"},{"symbol":"EIGENUSDT","bid1Price":"0.2433","bid1Size":"251","ask1Price":"0.2434","ask1Size":"340.1","lastPrice":"0.2432","prevPrice24h":"0.2185","price24hPcnt":"0.1130","highPrice24h":"0.247","lowPrice24h":"0.2173","turnover24h":"1109256.00469","volume24h":"4779286.4","usdIndexPrice":"0.242927"},{"symbol":"XANUSDT","bid1Price":"0.009866","bid1Size":"11664","ask1Price":"0.009902","ask1Size":"17251.1","lastPrice":"0.009865","prevPrice24h":"0.00963","price24hPcnt":"0.0244","highPrice24h":"0.010378","lowPrice24h":"0.009589","turnover24h":"349482.1619584","volume24h":"34830493.6","usdIndexPrice":"0.00985206"},{"symbol":"PONKEUSDT","bid1Price":"0.02376","bid1Size":"352.57","ask1Price":"0.02388","ask1Size":"352.57","lastPrice":"0.02381","prevPrice24h":"0.02447","price24hPcnt":"-0.0270","highPrice24h":"0.02463","lowPrice24h":"0.02356","turnover24h":"17076.1199864","volume24h":"707091.65","usdIndexPrice":"0.0237788"},{"symbol":"INITUSDT","bid1Price":"0.05259","bid1Size":"304.1","ask1Price":"0.05266","ask1Size":"304.1","lastPrice":"0.05267","prevPrice24h":"0.05523","price24hPcnt":"-0.0464","highPrice24h":"0.05543","lowPrice24h":"0.05231","turnover24h":"47862.474916","volume24h":"891575.6","usdIndexPrice":"0.0525334"},{"symbol":"SPXUSDC","bid1Price":"0.341","bid1Size":"1985.48","ask1Price":"0.346","ask1Size":"306.87","lastPrice":"0.3421","prevPrice24h":"0.333","price24hPcnt":"0.0273","highPrice24h":"0.349","lowPrice24h":"0.33","turnover24h":"20922.185113","volume24h":"60953.02","usdIndexPrice":"0.341662"},{"symbol":"XAIUSDT","bid1Price":"0.007121","bid1Size":"1473.88","ask1Price":"0.007127","ask1Size":"9541.95","lastPrice":"0.007115","prevPrice24h":"0.007248","price24hPcnt":"-0.0183","highPrice24h":"0.007325","lowPrice24h":"0.006956","turnover24h":"96592.2097273","volume24h":"13539971.22","usdIndexPrice":"0.00710931"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001756","bid1Size":"12018002.7","ask1Price":"0.0001848","ask1Size":"2620087.4","lastPrice":"0.0001819","prevPrice24h":"0.0001813","price24hPcnt":"0.0033","highPrice24h":"0.0001879","lowPrice24h":"0.000174","turnover24h":"2232.2790612","volume24h":"12299356.3","usdIndexPrice":"0.000182292"},{"symbol":"USD1USDT","bid1Price":"1.0005","bid1Size":"840.31","ask1Price":"1.0006","ask1Size":"195951.83","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0008","lowPrice24h":"1.0003","turnover24h":"4261475.775825","volume24h":"4259649.52","usdIndexPrice":"0.999219"},{"symbol":"UMAUSDT","bid1Price":"0.3827","bid1Size":"32.53","ask1Price":"0.3841","ask1Size":"451.592","lastPrice":"0.3828","prevPrice24h":"0.3855","price24hPcnt":"-0.0070","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"3758.9391276","volume24h":"9754.537","usdIndexPrice":"0.382641"},{"symbol":"TRUMPMNT","bid1Price":"3.794","bid1Size":"2210.6","ask1Price":"3.924","ask1Size":"22.21","lastPrice":"3.813","prevPrice24h":"3.88","price24hPcnt":"-0.0173","highPrice24h":"3.984","lowPrice24h":"3.78","turnover24h":"271.63953","volume24h":"68.77"},{"symbol":"WAXPUSDT","bid1Price":"0.004041","bid1Size":"7472.4","ask1Price":"0.004049","ask1Size":"51890.2","lastPrice":"0.004046","prevPrice24h":"0.004161","price24hPcnt":"-0.0276","highPrice24h":"0.004168","lowPrice24h":"0.003992","turnover24h":"32028.3862529","volume24h":"7904476.2","usdIndexPrice":"0.0040407"},{"symbol":"BERAUSDT","bid1Price":"0.211","bid1Size":"166.72","ask1Price":"0.2113","ask1Size":"305.66","lastPrice":"0.2111","prevPrice24h":"0.2054","price24hPcnt":"0.0278","highPrice24h":"0.2195","lowPrice24h":"0.2042","turnover24h":"295956.155465","volume24h":"1392393.89","usdIndexPrice":"0.211313"},{"symbol":"ZORAUSDT","bid1Price":"0.007233","bid1Size":"21912","ask1Price":"0.007243","ask1Size":"28017","lastPrice":"0.007237","prevPrice24h":"0.007382","price24hPcnt":"-0.0196","highPrice24h":"0.007385","lowPrice24h":"0.007135","turnover24h":"131989.158325","volume24h":"18139828","usdIndexPrice":"0.00722833"},{"symbol":"PENGUUSDT","bid1Price":"0.006185","bid1Size":"8112","ask1Price":"0.006186","ask1Size":"32204","lastPrice":"0.006185","prevPrice24h":"0.006187","price24hPcnt":"-0.0003","highPrice24h":"0.006533","lowPrice24h":"0.006108","turnover24h":"1619306.37269","volume24h":"256395560","usdIndexPrice":"0.00617426"},{"symbol":"NEARUSDC","bid1Price":"1.887","bid1Size":"23.36","ask1Price":"1.89","ask1Size":"23.36","lastPrice":"1.889","prevPrice24h":"1.8","price24hPcnt":"0.0494","highPrice24h":"1.941","lowPrice24h":"1.791","turnover24h":"26675.17607","volume24h":"14408.42","usdIndexPrice":"1.887825"},{"symbol":"DOGEUSDT","bid1Price":"0.07441","bid1Size":"54317.4","ask1Price":"0.07443","ask1Size":"29069.4","lastPrice":"0.07441","prevPrice24h":"0.07534","price24hPcnt":"-0.0123","highPrice24h":"0.07644","lowPrice24h":"0.0741","turnover24h":"4030395.875006","volume24h":"53569951.1","usdIndexPrice":"0.0743254"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004253","bid1Size":"16262.4","ask1Price":"0.00428","ask1Size":"18431.3","lastPrice":"0.004256","prevPrice24h":"0.004259","price24hPcnt":"-0.0007","highPrice24h":"0.004453","lowPrice24h":"0.004225","turnover24h":"22153.7531015","volume24h":"5126884.7","usdIndexPrice":"0.00425042"},{"symbol":"ICXUSDT","bid1Price":"0.02476","bid1Size":"4782.78","ask1Price":"0.0248","ask1Size":"736.67","lastPrice":"0.02478","prevPrice24h":"0.02518","price24hPcnt":"-0.0159","highPrice24h":"0.02569","lowPrice24h":"0.02473","turnover24h":"23018.2091856","volume24h":"911617.29","usdIndexPrice":"0.0247535"},{"symbol":"APEUSDC","bid1Price":"0.13736","bid1Size":"755.12","ask1Price":"0.1387","ask1Size":"347.99","lastPrice":"0.13787","prevPrice24h":"0.14864","price24hPcnt":"-0.0725","highPrice24h":"0.14864","lowPrice24h":"0.13633","turnover24h":"5088.1736105","volume24h":"35725.34","usdIndexPrice":"0.137568"},{"symbol":"XRPEUR","bid1Price":"0.9175","bid1Size":"17.21","ask1Price":"0.9186","ask1Size":"112.85","lastPrice":"0.9212","prevPrice24h":"0.9179","price24hPcnt":"0.0036","highPrice24h":"0.9433","lowPrice24h":"0.9179","turnover24h":"5965.293097","volume24h":"6450.85"},{"symbol":"USDCEUR","bid1Price":"0.8782","bid1Size":"1611639.52","ask1Price":"0.8783","ask1Size":"278366.61","lastPrice":"0.8783","prevPrice24h":"0.8783","price24hPcnt":"0","highPrice24h":"0.8784","lowPrice24h":"0.8776","turnover24h":"105228.991957","volume24h":"119850.52"},{"symbol":"FOGOUSDT","bid1Price":"0.01019","bid1Size":"16435.4","ask1Price":"0.0102","ask1Size":"12033.8","lastPrice":"0.0102","prevPrice24h":"0.01105","price24hPcnt":"-0.0769","highPrice24h":"0.0111","lowPrice24h":"0.00959","turnover24h":"379012.054193","volume24h":"36700770.1","usdIndexPrice":"0.0101803"},{"symbol":"BIRBUSDT","bid1Price":"0.06091","bid1Size":"279.6","ask1Price":"0.06095","ask1Size":"2139.3","lastPrice":"0.06092","prevPrice24h":"0.06199","price24hPcnt":"-0.0173","highPrice24h":"0.06247","lowPrice24h":"0.06001","turnover24h":"365381.99138","volume24h":"5962650.8","usdIndexPrice":"0.0608401"},{"symbol":"COMPUSDT","bid1Price":"15.79","bid1Size":"8.313","ask1Price":"15.8","ask1Size":"4.026","lastPrice":"15.8","prevPrice24h":"16.16","price24hPcnt":"-0.0223","highPrice24h":"16.45","lowPrice24h":"15.68","turnover24h":"75526.30904","volume24h":"4687.676","usdIndexPrice":"15.76767"},{"symbol":"BTCUSD","bid1Price":"59880.5","bid1Size":"0.000761","ask1Price":"60023.7","ask1Size":"0.0002","lastPrice":"60062.6","prevPrice24h":"59902.8","price24hPcnt":"0.0027","highPrice24h":"60821","lowPrice24h":"59877","turnover24h":"3513.0931587","volume24h":"0.058295"},{"symbol":"FLOCKUSDT","bid1Price":"0.03372","bid1Size":"9718.75","ask1Price":"0.03375","ask1Size":"200","lastPrice":"0.03379","prevPrice24h":"0.03426","price24hPcnt":"-0.0137","highPrice24h":"0.03492","lowPrice24h":"0.03332","turnover24h":"158869.2790848","volume24h":"4647531.5","usdIndexPrice":"0.0337457"},{"symbol":"JTOUSDC","bid1Price":"0.8027","bid1Size":"802.9","ask1Price":"0.8194","ask1Size":"18.4","lastPrice":"0.8144","prevPrice24h":"0.7981","price24hPcnt":"0.0204","highPrice24h":"0.8406","lowPrice24h":"0.7861","turnover24h":"5768.18465","volume24h":"7050.8","usdIndexPrice":"0.810034"},{"symbol":"BABY1USDT","bid1Price":"0.01323","bid1Size":"1755","ask1Price":"0.01324","ask1Size":"12635","lastPrice":"0.01324","prevPrice24h":"0.01306","price24hPcnt":"0.0138","highPrice24h":"0.01338","lowPrice24h":"0.01265","turnover24h":"58001.48842","volume24h":"4474172","usdIndexPrice":"0.0132227"},{"symbol":"DEGENUSDT","bid1Price":"0.0016761","bid1Size":"77659.9","ask1Price":"0.0016822","ask1Size":"9248.8","lastPrice":"0.0016822","prevPrice24h":"0.001731","price24hPcnt":"-0.0282","highPrice24h":"0.0019099","lowPrice24h":"0.0016722","turnover24h":"161047.16532959","volume24h":"91785255.5","usdIndexPrice":"0.00168"},{"symbol":"STREAMUSDT","bid1Price":"0.007198","bid1Size":"24476.3","ask1Price":"0.007205","ask1Size":"11285.5","lastPrice":"0.007205","prevPrice24h":"0.007536","price24hPcnt":"-0.0439","highPrice24h":"0.007552","lowPrice24h":"0.007191","turnover24h":"22291.7397962","volume24h":"3018300.6","usdIndexPrice":"0.00719555"},{"symbol":"ELSAUSDT","bid1Price":"0.04216","bid1Size":"7427.3","ask1Price":"0.04223","ask1Size":"1113.9","lastPrice":"0.04216","prevPrice24h":"0.04247","price24hPcnt":"-0.0073","highPrice24h":"0.04332","lowPrice24h":"0.04147","turnover24h":"140959.568094","volume24h":"3342149.1","usdIndexPrice":"0.0421047"},{"symbol":"WAVESUSDT","bid1Price":"0.2703","bid1Size":"2632.26","ask1Price":"0.2713","ask1Size":"1844.33","lastPrice":"0.2717","prevPrice24h":"0.267","price24hPcnt":"0.0176","highPrice24h":"0.2797","lowPrice24h":"0.2626","turnover24h":"114517.01286","volume24h":"423255.93","usdIndexPrice":"0.271344"},{"symbol":"ZKJUSDT","bid1Price":"0.007152","bid1Size":"900","ask1Price":"0.007169","ask1Size":"900","lastPrice":"0.007184","prevPrice24h":"0.00713","price24hPcnt":"0.0076","highPrice24h":"0.007325","lowPrice24h":"0.007054","turnover24h":"17174.36484066","volume24h":"2379325.49","usdIndexPrice":"0.00717458"},{"symbol":"GOATUSDT","bid1Price":"0.01279","bid1Size":"7544","ask1Price":"0.01282","ask1Size":"6750","lastPrice":"0.01283","prevPrice24h":"0.01349","price24hPcnt":"-0.0489","highPrice24h":"0.01387","lowPrice24h":"0.01264","turnover24h":"48667.25201","volume24h":"3669389","usdIndexPrice":"0.0128132"},{"symbol":"APEXUSDT","bid1Price":"0.2725","bid1Size":"120.6","ask1Price":"0.2726","ask1Size":"134.15","lastPrice":"0.2725","prevPrice24h":"0.2772","price24hPcnt":"-0.0170","highPrice24h":"0.2839","lowPrice24h":"0.2718","turnover24h":"668380.908665","volume24h":"2411276.35","usdIndexPrice":"0.272143"},{"symbol":"SOLEUR","bid1Price":"61.81","bid1Size":"13.1513","ask1Price":"61.96","ask1Size":"3.4181","lastPrice":"62.06","prevPrice24h":"62.9","price24hPcnt":"-0.0134","highPrice24h":"64.09","lowPrice24h":"61.77","turnover24h":"71526.807846","volume24h":"1134.3022"},{"symbol":"WOOUSDT","bid1Price":"0.01099","bid1Size":"855","ask1Price":"0.011","ask1Size":"5777.59","lastPrice":"0.01102","prevPrice24h":"0.01135","price24hPcnt":"-0.0291","highPrice24h":"0.01146","lowPrice24h":"0.01093","turnover24h":"9331.3718172","volume24h":"833013.06","usdIndexPrice":"0.0109917"},{"symbol":"LAVAUSDT","bid1Price":"0.01707","bid1Size":"27433.1","ask1Price":"0.01708","ask1Size":"3513.4","lastPrice":"0.01708","prevPrice24h":"0.01704","price24hPcnt":"0.0023","highPrice24h":"0.01712","lowPrice24h":"0.01693","turnover24h":"169037.964732","volume24h":"9903817","usdIndexPrice":"0.0170477"},{"symbol":"ETHUSD1","bid1Price":"1570.97","bid1Size":"2.49416","ask1Price":"1572.13","ask1Size":"2.3736","lastPrice":"1573.9","prevPrice24h":"1573.16","price24hPcnt":"0.0005","highPrice24h":"1607.7","lowPrice24h":"1566.2","turnover24h":"62222.7940155","volume24h":"39.14737"},{"symbol":"RATSUSDT","bid1Price":"0.00002995","bid1Size":"12341675","ask1Price":"0.00003004","ask1Size":"8325008.3","lastPrice":"0.00002983","prevPrice24h":"0.00003121","price24hPcnt":"-0.0442","highPrice24h":"0.00003192","lowPrice24h":"0.00002965","turnover24h":"33657.1233602643","volume24h":"1086526850.81","usdIndexPrice":"0.0000297909"},{"symbol":"SSVUSDT","bid1Price":"1.995","bid1Size":"4.91","ask1Price":"1.998","ask1Size":"4.91","lastPrice":"1.997","prevPrice24h":"1.998","price24hPcnt":"-0.0005","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"24675.98765","volume24h":"12243.73","usdIndexPrice":"1.995153"},{"symbol":"TRXUSDT","bid1Price":"0.3221","bid1Size":"42053.52","ask1Price":"0.3222","ask1Size":"5164.25","lastPrice":"0.3222","prevPrice24h":"0.3205","price24hPcnt":"0.0053","highPrice24h":"0.3223","lowPrice24h":"0.3202","turnover24h":"1195969.193296","volume24h":"3726067.04","usdIndexPrice":"0.321738"},{"symbol":"REDUSDT","bid1Price":"0.0895","bid1Size":"17949.88","ask1Price":"0.0896","ask1Size":"391.68","lastPrice":"0.0895","prevPrice24h":"0.0918","price24hPcnt":"-0.0251","highPrice24h":"0.0935","lowPrice24h":"0.0888","turnover24h":"147628.772934","volume24h":"1616828.64","usdIndexPrice":"0.0895344"},{"symbol":"BONKUSDC","bid1Price":"0.000004112","bid1Size":"566269570","ask1Price":"0.000004153","ask1Size":"167061406","lastPrice":"0.000004185","prevPrice24h":"0.000004195","price24hPcnt":"-0.0024","highPrice24h":"0.00000434","lowPrice24h":"0.000004157","turnover24h":"876.610247888","volume24h":"205927718","usdIndexPrice":"0.00000414135"},{"symbol":"HYPERUSDT","bid1Price":"0.07967","bid1Size":"10066.3","ask1Price":"0.07982","ask1Size":"2000","lastPrice":"0.07954","prevPrice24h":"0.08105","price24hPcnt":"-0.0186","highPrice24h":"0.08241","lowPrice24h":"0.07783","turnover24h":"78392.680439","volume24h":"983921.9","usdIndexPrice":"0.0796927"},{"symbol":"ZKUSDT","bid1Price":"0.01015","bid1Size":"19168.6","ask1Price":"0.01016","ask1Size":"18775.74","lastPrice":"0.01015","prevPrice24h":"0.01043","price24hPcnt":"-0.0268","highPrice24h":"0.01069","lowPrice24h":"0.01006","turnover24h":"104158.6394501","volume24h":"10036544.64","usdIndexPrice":"0.0101447"},{"symbol":"ADAUSDT","bid1Price":"0.145","bid1Size":"42373.33","ask1Price":"0.1451","ask1Size":"35239.04","lastPrice":"0.145","prevPrice24h":"0.1478","price24hPcnt":"-0.0189","highPrice24h":"0.1497","lowPrice24h":"0.1438","turnover24h":"2574348.078471","volume24h":"17497291.04","usdIndexPrice":"0.144837"},{"symbol":"ATOMUSDC","bid1Price":"1.56","bid1Size":"1282.05","ask1Price":"1.57","ask1Size":"124.37","lastPrice":"1.568","prevPrice24h":"1.577","price24hPcnt":"-0.0057","highPrice24h":"1.6","lowPrice24h":"1.568","turnover24h":"8414.03686","volume24h":"5292.86","usdIndexPrice":"1.565864"},{"symbol":"HUSDT","bid1Price":"0.05886","bid1Size":"906.4","ask1Price":"0.05895","ask1Size":"906.4","lastPrice":"0.05895","prevPrice24h":"0.06034","price24hPcnt":"-0.0230","highPrice24h":"0.06294","lowPrice24h":"0.05706","turnover24h":"1542033.585018","volume24h":"25798559.4","usdIndexPrice":"0.0588561"},{"symbol":"ALTUSDT","bid1Price":"0.005658","bid1Size":"5217.9","ask1Price":"0.005663","ask1Size":"3534","lastPrice":"0.005661","prevPrice24h":"0.005773","price24hPcnt":"-0.0194","highPrice24h":"0.005829","lowPrice24h":"0.005622","turnover24h":"98638.55115","volume24h":"17187397.9","usdIndexPrice":"0.00564952"},{"symbol":"SANDUSDC","bid1Price":"0.04647","bid1Size":"43038.51","ask1Price":"0.0471","ask1Size":"201.55","lastPrice":"0.04748","prevPrice24h":"0.0471","price24hPcnt":"0.0081","highPrice24h":"0.04789","lowPrice24h":"0.0471","turnover24h":"1748.1552865","volume24h":"36646.61","usdIndexPrice":"0.0470138"},{"symbol":"BBSOLUSDT","bid1Price":"81.58","bid1Size":"8.136","ask1Price":"81.6","ask1Size":"0.228","lastPrice":"81.77","prevPrice24h":"82.92","price24hPcnt":"-0.0139","highPrice24h":"84.63","lowPrice24h":"81.23","turnover24h":"148580.912599","volume24h":"1791.1931","usdIndexPrice":"81.626152"},{"symbol":"IPUSDT","bid1Price":"0.3143","bid1Size":"438.3","ask1Price":"0.3145","ask1Size":"118.25","lastPrice":"0.3145","prevPrice24h":"0.313","price24hPcnt":"0.0048","highPrice24h":"0.33","lowPrice24h":"0.3041","turnover24h":"5606083.938534","volume24h":"17632136.12","usdIndexPrice":"0.314088"},{"symbol":"USDCUSD1","bid1Price":"1.0005","bid1Size":"28288.15","ask1Price":"1.0006","ask1Size":"99449.51","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.001","lowPrice24h":"1.0005","turnover24h":"132666.11781","volume24h":"132565.69"},{"symbol":"ETHUSD","bid1Price":"1551.22","bid1Size":"0.06837","ask1Price":"1789.8","ask1Size":"0.0048","lastPrice":"1577.71","prevPrice24h":"1558","price24hPcnt":"0.0127","highPrice24h":"1602.43","lowPrice24h":"1558","turnover24h":"755.2947292","volume24h":"0.47232"},{"symbol":"CAMPUSDT","bid1Price":"0.0007258","bid1Size":"43722.6","ask1Price":"0.0007305","ask1Size":"17728.3","lastPrice":"0.000727","prevPrice24h":"0.00074","price24hPcnt":"-0.0176","highPrice24h":"0.000824","lowPrice24h":"0.000722","turnover24h":"56453.81703775","volume24h":"75225936.5","usdIndexPrice":"0.000726047"},{"symbol":"XRPUSDC","bid1Price":"1.0453","bid1Size":"2434.75","ask1Price":"1.0455","ask1Size":"235.88","lastPrice":"1.0453","prevPrice24h":"1.0462","price24hPcnt":"-0.0009","highPrice24h":"1.0759","lowPrice24h":"1.0444","turnover24h":"1885118.711851","volume24h":"1778755.45","usdIndexPrice":"1.045277"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002515","bid1Size":"1433150","ask1Price":"0.0002517","ask1Size":"21918","lastPrice":"0.0002515","prevPrice24h":"0.0002576","price24hPcnt":"-0.0237","highPrice24h":"0.0002703","lowPrice24h":"0.0002515","turnover24h":"33018.2458547","volume24h":"127914404","usdIndexPrice":"0.000251171"},{"symbol":"DBRUSDT","bid1Price":"0.01566","bid1Size":"671","ask1Price":"0.01567","ask1Size":"11252","lastPrice":"0.01566","prevPrice24h":"0.01511","price24hPcnt":"0.0364","highPrice24h":"0.01567","lowPrice24h":"0.01509","turnover24h":"7624.38713","volume24h":"496756","usdIndexPrice":"0.0156395"},{"symbol":"MBOXUSDT","bid1Price":"0.00137","bid1Size":"13386.18","ask1Price":"0.001381","ask1Size":"17072.32","lastPrice":"0.00137","prevPrice24h":"0.001401","price24hPcnt":"-0.0221","highPrice24h":"0.001477","lowPrice24h":"0.00133","turnover24h":"52777.27481272","volume24h":"38006373.65","usdIndexPrice":"0.00136821"},{"symbol":"HFTUSDC","bid1Price":"0.00843","bid1Size":"3550.29","ask1Price":"0.00847","ask1Size":"2235.93","lastPrice":"0.00846","prevPrice24h":"0.00874","price24hPcnt":"-0.0320","highPrice24h":"0.009","lowPrice24h":"0.00834","turnover24h":"133003.4771414","volume24h":"15344891.27","usdIndexPrice":"0.00847093"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05896","ask1Price":"6106","ask1Size":"0.05851","lastPrice":"5950","prevPrice24h":"5946","price24hPcnt":"0.0007","highPrice24h":"6014","lowPrice24h":"5903","turnover24h":"1169.51176","volume24h":"0.19639"},{"symbol":"SAROSUSDT","bid1Price":"0.0003408","bid1Size":"320446.5","ask1Price":"0.0003411","ask1Size":"36525.1","lastPrice":"0.0003411","prevPrice24h":"0.0003414","price24hPcnt":"-0.0009","highPrice24h":"0.0003431","lowPrice24h":"0.0003356","turnover24h":"36958.64763463","volume24h":"108189553.3","usdIndexPrice":"0.000340653"},{"symbol":"CHZUSDT","bid1Price":"0.01764","bid1Size":"15377.88","ask1Price":"0.01765","ask1Size":"4967.25","lastPrice":"0.01765","prevPrice24h":"0.01796","price24hPcnt":"-0.0173","highPrice24h":"0.01837","lowPrice24h":"0.01747","turnover24h":"206819.1850332","volume24h":"11507097.85","usdIndexPrice":"0.0176256"},{"symbol":"SIGNUSDT","bid1Price":"0.008502","bid1Size":"10000","ask1Price":"0.008516","ask1Size":"18329","lastPrice":"0.008512","prevPrice24h":"0.008608","price24hPcnt":"-0.0112","highPrice24h":"0.008714","lowPrice24h":"0.008319","turnover24h":"93939.810223","volume24h":"11046959","usdIndexPrice":"0.0084998"},{"symbol":"MANAUSDT","bid1Price":"0.06406","bid1Size":"101.09","ask1Price":"0.06407","ask1Size":"269.4","lastPrice":"0.06406","prevPrice24h":"0.06599","price24hPcnt":"-0.0292","highPrice24h":"0.06634","lowPrice24h":"0.06349","turnover24h":"30582.0726936","volume24h":"470257.82","usdIndexPrice":"0.0639487"},{"symbol":"HBARMNT","bid1Price":"0.1635","bid1Size":"49831.3","ask1Price":"0.1648","ask1Size":"10555.4","lastPrice":"0.1648","prevPrice24h":"0.1641","price24hPcnt":"0.0043","highPrice24h":"0.1669","lowPrice24h":"0.1626","turnover24h":"660.28523","volume24h":"4006.5"},{"symbol":"SVLUSDT","bid1Price":"0.007723","bid1Size":"10983.47","ask1Price":"0.007731","ask1Size":"1562.81","lastPrice":"0.007723","prevPrice24h":"0.00758","price24hPcnt":"0.0189","highPrice24h":"0.007925","lowPrice24h":"0.007542","turnover24h":"140942.88620514","volume24h":"18365618.33","usdIndexPrice":"0.00771287"},{"symbol":"GRTUSDT","bid1Price":"0.01756","bid1Size":"416.69","ask1Price":"0.01758","ask1Size":"1369.09","lastPrice":"0.01755","prevPrice24h":"0.01795","price24hPcnt":"-0.0223","highPrice24h":"0.01839","lowPrice24h":"0.01755","turnover24h":"29825.5306925","volume24h":"1655541.75","usdIndexPrice":"0.0175414"},{"symbol":"TRUMPUSDC","bid1Price":"1.655","bid1Size":"203.9","ask1Price":"1.658","ask1Size":"218.7","lastPrice":"1.656","prevPrice24h":"1.707","price24hPcnt":"-0.0299","highPrice24h":"1.736","lowPrice24h":"1.653","turnover24h":"28252.5908","volume24h":"16538.02","usdIndexPrice":"1.656139"},{"symbol":"BSBUSDT","bid1Price":"0.2464","bid1Size":"220.4","ask1Price":"0.2466","ask1Size":"250","lastPrice":"0.2464","prevPrice24h":"0.3125","price24hPcnt":"-0.2115","highPrice24h":"0.3127","lowPrice24h":"0.2266","turnover24h":"3541661.82593","volume24h":"13510068.1","usdIndexPrice":"0.246077"},{"symbol":"FLUIDUSDT","bid1Price":"0.9089","bid1Size":"39.04","ask1Price":"0.9093","ask1Size":"34.37","lastPrice":"0.9091","prevPrice24h":"0.889","price24hPcnt":"0.0226","highPrice24h":"0.9427","lowPrice24h":"0.8845","turnover24h":"210783.609359","volume24h":"229600.68","usdIndexPrice":"0.907908"},{"symbol":"SANDUSDT","bid1Price":"0.04704","bid1Size":"1992.88","ask1Price":"0.04709","ask1Size":"2142.91","lastPrice":"0.04707","prevPrice24h":"0.04746","price24hPcnt":"-0.0082","highPrice24h":"0.04819","lowPrice24h":"0.04671","turnover24h":"53661.4322322","volume24h":"1131731.24","usdIndexPrice":"0.0470138"},{"symbol":"CAPUSDT","bid1Price":"0.026755","bid1Size":"2074.2","ask1Price":"0.026777","ask1Size":"1168.8","lastPrice":"0.026793","prevPrice24h":"0.030662","price24hPcnt":"-0.1262","highPrice24h":"0.0345","lowPrice24h":"0.0255","turnover24h":"16574869.1889495","volume24h":"582761972.6","usdIndexPrice":"0.0267579"},{"symbol":"CRVUSDT","bid1Price":"0.1921","bid1Size":"3049.8","ask1Price":"0.1922","ask1Size":"702","lastPrice":"0.1921","prevPrice24h":"0.1928","price24hPcnt":"-0.0036","highPrice24h":"0.197","lowPrice24h":"0.1899","turnover24h":"343588.46156","volume24h":"1778571.9","usdIndexPrice":"0.191885"},{"symbol":"STXUSDT","bid1Price":"0.1678","bid1Size":"910.8","ask1Price":"0.168","ask1Size":"920.1","lastPrice":"0.1679","prevPrice24h":"0.1693","price24hPcnt":"-0.0083","highPrice24h":"0.1721","lowPrice24h":"0.1674","turnover24h":"45131.71981","volume24h":"265378.6","usdIndexPrice":"0.167719"},{"symbol":"HOODXUSDT","bid1Price":"98.6","bid1Size":"10.156","ask1Price":"98.66","ask1Size":"10.15","lastPrice":"98.67","prevPrice24h":"98.34","price24hPcnt":"0.0034","highPrice24h":"99.22","lowPrice24h":"98.34","turnover24h":"242519.62451","volume24h":"2452.71","usdIndexPrice":"98.540548"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001093","bid1Size":"200000","ask1Price":"0.0001094","ask1Size":"200000","lastPrice":"0.0001092","prevPrice24h":"0.0001109","price24hPcnt":"-0.0153","highPrice24h":"0.0001125","lowPrice24h":"0.0001085","turnover24h":"42432.0065917","volume24h":"383758268","usdIndexPrice":"0.000109182"},{"symbol":"CFGUSDT","bid1Price":"0.2159","bid1Size":"397.3","ask1Price":"0.2162","ask1Size":"25.5","lastPrice":"0.2161","prevPrice24h":"0.2127","price24hPcnt":"0.0160","highPrice24h":"0.2182","lowPrice24h":"0.2067","turnover24h":"139430.12218","volume24h":"656157.2","usdIndexPrice":"0.215817"},{"symbol":"AGLDUSDT","bid1Price":"0.1981","bid1Size":"174.37","ask1Price":"0.1985","ask1Size":"1031.22","lastPrice":"0.1979","prevPrice24h":"0.2403","price24hPcnt":"-0.1764","highPrice24h":"0.2533","lowPrice24h":"0.1943","turnover24h":"1120739.657458","volume24h":"5140747.57","usdIndexPrice":"0.197701"},{"symbol":"COREUSDT","bid1Price":"0.02558","bid1Size":"1181.25","ask1Price":"0.02561","ask1Size":"11679.97","lastPrice":"0.02556","prevPrice24h":"0.02452","price24hPcnt":"0.0424","highPrice24h":"0.02652","lowPrice24h":"0.02437","turnover24h":"97970.5668194","volume24h":"3857833.43","usdIndexPrice":"0.025508"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2727","ask1Size":"45905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271983"},{"symbol":"MMTUSDT","bid1Price":"0.1985","bid1Size":"80.4","ask1Price":"0.1987","ask1Size":"44.4","lastPrice":"0.1988","prevPrice24h":"0.1856","price24hPcnt":"0.0711","highPrice24h":"0.2058","lowPrice24h":"0.1829","turnover24h":"363070.07191","volume24h":"1888993.9","usdIndexPrice":"0.198519"},{"symbol":"JSTUSDT","bid1Price":"0.08585","bid1Size":"94.5","ask1Price":"0.08596","ask1Size":"94.5","lastPrice":"0.08589","prevPrice24h":"0.0823","price24hPcnt":"0.0436","highPrice24h":"0.08607","lowPrice24h":"0.0823","turnover24h":"20064.9976472","volume24h":"235597.85","usdIndexPrice":"0.0857774"},{"symbol":"ATHUSDT","bid1Price":"0.00419","bid1Size":"13312","ask1Price":"0.004192","ask1Size":"81818.5","lastPrice":"0.004188","prevPrice24h":"0.004296","price24hPcnt":"-0.0251","highPrice24h":"0.004371","lowPrice24h":"0.00417","turnover24h":"759945.3346746","volume24h":"176749112.4","usdIndexPrice":"0.00418184"},{"symbol":"NEARUSDT","bid1Price":"1.89","bid1Size":"253.8","ask1Price":"1.891","ask1Size":"1877.43","lastPrice":"1.889","prevPrice24h":"1.8","price24hPcnt":"0.0494","highPrice24h":"1.945","lowPrice24h":"1.793","turnover24h":"5039690.03855","volume24h":"2701520.58","usdIndexPrice":"1.887837"},{"symbol":"XAUTUSDT","bid1Price":"4072.7","bid1Size":"1.37878","ask1Price":"4072.8","ask1Size":"0.20029","lastPrice":"4072.8","prevPrice24h":"4074","price24hPcnt":"-0.0003","highPrice24h":"4078","lowPrice24h":"4067.9","turnover24h":"2156839.72985","volume24h":"529.4171","usdIndexPrice":"4067.218672"},{"symbol":"XTERUSDT","bid1Price":"0.01161","bid1Size":"4076.1","ask1Price":"0.01166","ask1Size":"1249.7","lastPrice":"0.01163","prevPrice24h":"0.01168","price24hPcnt":"-0.0043","highPrice24h":"0.01227","lowPrice24h":"0.0116","turnover24h":"66563.847468","volume24h":"5665600.2","usdIndexPrice":"0.0116348"},{"symbol":"BONKUSDT","bid1Price":"0.000004147","bid1Size":"25265000","ask1Price":"0.000004148","ask1Size":"120656370","lastPrice":"0.000004146","prevPrice24h":"0.000004208","price24hPcnt":"-0.0147","highPrice24h":"0.000004348","lowPrice24h":"0.000004125","turnover24h":"1885203.352023352","volume24h":"444723027510","usdIndexPrice":"0.00000414135"},{"symbol":"OPGUSDT","bid1Price":"0.1248","bid1Size":"1118.2","ask1Price":"0.1249","ask1Size":"711.8","lastPrice":"0.1248","prevPrice24h":"0.1269","price24hPcnt":"-0.0165","highPrice24h":"0.1316","lowPrice24h":"0.1206","turnover24h":"554517.48908","volume24h":"4439921.8","usdIndexPrice":"0.124637"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002894","bid1Size":"163150416278","ask1Price":"0.0000000002901","ask1Size":"162990699728","lastPrice":"0.0000000002898","prevPrice24h":"0.0000000002937","price24hPcnt":"-0.0133","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002883","turnover24h":"35874.75346534637457","volume24h":"121599955687832.9","usdIndexPrice":"0.00000000029"},{"symbol":"ZROUSDC","bid1Price":"0.7655","bid1Size":"205.31","ask1Price":"0.7665","ask1Size":"23.32","lastPrice":"0.7656","prevPrice24h":"0.7949","price24hPcnt":"-0.0369","highPrice24h":"0.8162","lowPrice24h":"0.765","turnover24h":"87871.177055","volume24h":"111626.99","usdIndexPrice":"0.766263"},{"symbol":"BRETTUSDC","bid1Price":"0.005193","bid1Size":"5456","ask1Price":"0.005254","ask1Size":"62783","lastPrice":"0.005208","prevPrice24h":"0.005312","price24hPcnt":"-0.0196","highPrice24h":"0.005538","lowPrice24h":"0.005208","turnover24h":"14443.806585","volume24h":"2706136","usdIndexPrice":"0.00519972"},{"symbol":"YBUSDT","bid1Price":"0.06746","bid1Size":"119.88","ask1Price":"0.06757","ask1Size":"118.04","lastPrice":"0.06744","prevPrice24h":"0.06986","price24hPcnt":"-0.0346","highPrice24h":"0.07113","lowPrice24h":"0.06705","turnover24h":"10940.7707409","volume24h":"157792.59","usdIndexPrice":"0.0673516"},{"symbol":"ETHUSDC","bid1Price":"1570.44","bid1Size":"0.06695","ask1Price":"1570.45","ask1Size":"0.06502","lastPrice":"1570.52","prevPrice24h":"1573.37","price24hPcnt":"-0.0018","highPrice24h":"1609.44","lowPrice24h":"1560.93","turnover24h":"3291200.7012927","volume24h":"2075.94018","usdIndexPrice":"1570.050975"},{"symbol":"B3USDT","bid1Price":"0.0005214","bid1Size":"23886","ask1Price":"0.0005231","ask1Size":"612498","lastPrice":"0.0005217","prevPrice24h":"0.0005169","price24hPcnt":"0.0093","highPrice24h":"0.0005397","lowPrice24h":"0.0005127","turnover24h":"85065.6237977","volume24h":"163083632","usdIndexPrice":"0.000521016"},{"symbol":"CRCLXUSDT","bid1Price":"73.65","bid1Size":"18.596","ask1Price":"73.72","ask1Size":"13.755","lastPrice":"73.65","prevPrice24h":"73.2","price24hPcnt":"0.0061","highPrice24h":"74.48","lowPrice24h":"73.14","turnover24h":"229272.39778","volume24h":"3102.212","usdIndexPrice":"73.553373"},{"symbol":"LUNCUSDC","bid1Price":"0.00006021","bid1Size":"1279723","ask1Price":"0.00006114","ask1Size":"732514","lastPrice":"0.0000606","prevPrice24h":"0.00006363","price24hPcnt":"-0.0476","highPrice24h":"0.00006383","lowPrice24h":"0.00006057","turnover24h":"612.34441708","volume24h":"9876525","usdIndexPrice":"0.0000605071"},{"symbol":"ONDOEUR","bid1Price":"0.2699","bid1Size":"231.62","ask1Price":"0.3468","ask1Size":"343.66","lastPrice":"0.2725","prevPrice24h":"0.2775","price24hPcnt":"-0.0180","highPrice24h":"0.2836","lowPrice24h":"0.2722","turnover24h":"11143.037445","volume24h":"40040.39"},{"symbol":"SUIUSDT","bid1Price":"0.6832","bid1Size":"13.78","ask1Price":"0.6833","ask1Size":"380.61","lastPrice":"0.6831","prevPrice24h":"0.6991","price24hPcnt":"-0.0229","highPrice24h":"0.7175","lowPrice24h":"0.6781","turnover24h":"3544523.332459","volume24h":"5059066.58","usdIndexPrice":"0.682296"},{"symbol":"GRASSUSDT","bid1Price":"0.4919","bid1Size":"1269.1","ask1Price":"0.4922","ask1Size":"112","lastPrice":"0.4919","prevPrice24h":"0.4964","price24hPcnt":"-0.0091","highPrice24h":"0.534","lowPrice24h":"0.475","turnover24h":"3345490.04202","volume24h":"6573199.9","usdIndexPrice":"0.491375"},{"symbol":"AEVOUSDT","bid1Price":"0.01705","bid1Size":"416.25","ask1Price":"0.01706","ask1Size":"416.25","lastPrice":"0.01706","prevPrice24h":"0.01744","price24hPcnt":"-0.0218","highPrice24h":"0.01752","lowPrice24h":"0.01683","turnover24h":"4780.0100409","volume24h":"277010.24","usdIndexPrice":"0.017031"},{"symbol":"DYMUSDT","bid1Price":"0.01476","bid1Size":"2528.68","ask1Price":"0.01478","ask1Size":"2528.68","lastPrice":"0.01485","prevPrice24h":"0.01533","price24hPcnt":"-0.0313","highPrice24h":"0.01543","lowPrice24h":"0.01478","turnover24h":"38907.5858545","volume24h":"2567142.97","usdIndexPrice":"0.0147147"},{"symbol":"PEPEUSDC","bid1Price":"0.000002356","bid1Size":"848896434","ask1Price":"0.000002373","ask1Size":"175768548","lastPrice":"0.00000238","prevPrice24h":"0.000002375","price24hPcnt":"0.0021","highPrice24h":"0.000002445","lowPrice24h":"0.000002375","turnover24h":"32186.56800289","volume24h":"13365581709","usdIndexPrice":"0.00000236437"},{"symbol":"MXUSDT","bid1Price":"1.694","bid1Size":"95.7","ask1Price":"1.695","ask1Size":"43.34","lastPrice":"1.695","prevPrice24h":"1.696","price24hPcnt":"-0.0006","highPrice24h":"1.7","lowPrice24h":"1.69","turnover24h":"12273.21744","volume24h":"7239.99","usdIndexPrice":"1.692777"},{"symbol":"HAEDALUSDT","bid1Price":"0.01588","bid1Size":"4309","ask1Price":"0.0159","ask1Size":"3500","lastPrice":"0.01591","prevPrice24h":"0.01602","price24hPcnt":"-0.0069","highPrice24h":"0.01656","lowPrice24h":"0.01577","turnover24h":"21954.53244","volume24h":"1360309","usdIndexPrice":"0.0158661"},{"symbol":"XPLUSDT","bid1Price":"0.1013","bid1Size":"100","ask1Price":"0.10131","ask1Size":"100","lastPrice":"0.10128","prevPrice24h":"0.10618","price24hPcnt":"-0.0461","highPrice24h":"0.11008","lowPrice24h":"0.10032","turnover24h":"3993579.045731","volume24h":"37786440.6","usdIndexPrice":"0.101163"},{"symbol":"SCUSDT","bid1Price":"0.0006458","bid1Size":"10000","ask1Price":"0.0006468","ask1Size":"10000","lastPrice":"0.0006464","prevPrice24h":"0.0006411","price24hPcnt":"0.0083","highPrice24h":"0.0006696","lowPrice24h":"0.0006302","turnover24h":"18720.04123306","volume24h":"28787456","usdIndexPrice":"0.000646769"},{"symbol":"GLMRUSDT","bid1Price":"0.008359","bid1Size":"1237.5","ask1Price":"0.008424","ask1Size":"1237.5","lastPrice":"0.008376","prevPrice24h":"0.008685","price24hPcnt":"-0.0356","highPrice24h":"0.008759","lowPrice24h":"0.008353","turnover24h":"13091.20228411","volume24h":"1521931.79","usdIndexPrice":"0.00836502"},{"symbol":"COINXUSDT","bid1Price":"149.63","bid1Size":"24.795","ask1Price":"149.88","ask1Size":"3.428","lastPrice":"149.91","prevPrice24h":"149.23","price24hPcnt":"0.0046","highPrice24h":"151.59","lowPrice24h":"148.97","turnover24h":"35250.37892","volume24h":"234.61","usdIndexPrice":"149.713322"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"226415.07","ask1Price":"1.0002","ask1Size":"12.49","lastPrice":"1","prevPrice24h":"1.0011","price24hPcnt":"-0.0011","highPrice24h":"1.0011","lowPrice24h":"1","turnover24h":"12188.026817","volume24h":"12186.63","usdIndexPrice":"0.997783"},{"symbol":"PUFFERUSDT","bid1Price":"0.01346","bid1Size":"3426.4","ask1Price":"0.0135","ask1Size":"6426.4","lastPrice":"0.01351","prevPrice24h":"0.01383","price24hPcnt":"-0.0231","highPrice24h":"0.01418","lowPrice24h":"0.01345","turnover24h":"107236.234249","volume24h":"7690249","usdIndexPrice":"0.0134923"},{"symbol":"NEONUSDT","bid1Price":"0.01888","bid1Size":"5379.74","ask1Price":"0.0189","ask1Size":"5117.69","lastPrice":"0.0189","prevPrice24h":"0.01848","price24hPcnt":"0.0227","highPrice24h":"0.019","lowPrice24h":"0.01844","turnover24h":"88366.6974644","volume24h":"4731507.34","usdIndexPrice":"0.0188753"},{"symbol":"ROSEUSDT","bid1Price":"0.005864","bid1Size":"9395.47","ask1Price":"0.00587","ask1Size":"14208.44","lastPrice":"0.005869","prevPrice24h":"0.00598","price24hPcnt":"-0.0186","highPrice24h":"0.006025","lowPrice24h":"0.005822","turnover24h":"15541.43144893","volume24h":"2623263.37","usdIndexPrice":"0.00586282"},{"symbol":"SUSDC","bid1Price":"0.02194","bid1Size":"91157.7","ask1Price":"0.02241","ask1Size":"1937.3","lastPrice":"0.02176","prevPrice24h":"0.02004","price24hPcnt":"0.0858","highPrice24h":"0.02399","lowPrice24h":"0.02004","turnover24h":"1905.604758","volume24h":"86274.1","usdIndexPrice":"0.0221792"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07204","ask1Price":"1935.27","ask1Size":"0.03492","lastPrice":"1384.8","prevPrice24h":"1345.52","price24hPcnt":"0.0292","highPrice24h":"1392.72","lowPrice24h":"1345.52","turnover24h":"3422.36916","volume24h":"2.46795"},{"symbol":"KSMUSDT","bid1Price":"3.032","bid1Size":"2.981","ask1Price":"3.034","ask1Size":"2.981","lastPrice":"3.053","prevPrice24h":"3.13","price24hPcnt":"-0.0246","highPrice24h":"3.167","lowPrice24h":"3.034","turnover24h":"16256.421032","volume24h":"5231.686","usdIndexPrice":"3.027511"},{"symbol":"ZKPUSDT","bid1Price":"0.04746","bid1Size":"8806.5","ask1Price":"0.04754","ask1Size":"8574.1","lastPrice":"0.04751","prevPrice24h":"0.0483","price24hPcnt":"-0.0164","highPrice24h":"0.04934","lowPrice24h":"0.04719","turnover24h":"66060.657213","volume24h":"1368685.3","usdIndexPrice":"0.0474477"},{"symbol":"WLDUSDC","bid1Price":"0.4394","bid1Size":"566.61","ask1Price":"0.4403","ask1Size":"11.36","lastPrice":"0.44","prevPrice24h":"0.4684","price24hPcnt":"-0.0606","highPrice24h":"0.4783","lowPrice24h":"0.4392","turnover24h":"79168.450864","volume24h":"171674.45","usdIndexPrice":"0.439831"},{"symbol":"SLXUSDT","bid1Price":"0.5439","bid1Size":"26.6","ask1Price":"0.544","ask1Size":"175.1","lastPrice":"0.5437","prevPrice24h":"0.4507","price24hPcnt":"0.2063","highPrice24h":"0.6996","lowPrice24h":"0.426","turnover24h":"19992252.964415","volume24h":"40350508.3","usdIndexPrice":"0.543586"},{"symbol":"APEUSDT","bid1Price":"0.13802","bid1Size":"434.65","ask1Price":"0.13812","ask1Size":"100","lastPrice":"0.13804","prevPrice24h":"0.14877","price24hPcnt":"-0.0721","highPrice24h":"0.15073","lowPrice24h":"0.13637","turnover24h":"688459.1080409","volume24h":"4851059.6","usdIndexPrice":"0.137568"},{"symbol":"JASMYUSDC","bid1Price":"0.004436","bid1Size":"12673.2","ask1Price":"0.004454","ask1Size":"12673.2","lastPrice":"0.004453","prevPrice24h":"0.004552","price24hPcnt":"-0.0217","highPrice24h":"0.004609","lowPrice24h":"0.004428","turnover24h":"43584.3319287","volume24h":"9641810.9","usdIndexPrice":"0.00444862"},{"symbol":"XLMUSDC","bid1Price":"0.1737","bid1Size":"712.5","ask1Price":"0.1738","ask1Size":"3787.9","lastPrice":"0.1737","prevPrice24h":"0.1749","price24hPcnt":"-0.0069","highPrice24h":"0.1792","lowPrice24h":"0.1725","turnover24h":"101266.15157","volume24h":"577410.3","usdIndexPrice":"0.173734"},{"symbol":"AIOZUSDT","bid1Price":"0.05396","bid1Size":"118.12","ask1Price":"0.05405","ask1Size":"336.1","lastPrice":"0.05395","prevPrice24h":"0.05353","price24hPcnt":"0.0078","highPrice24h":"0.05433","lowPrice24h":"0.05316","turnover24h":"19708.412981","volume24h":"366208.59","usdIndexPrice":"0.0538793"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"791587.3","ask1Price":"3.672","ask1Size":"87404.7","lastPrice":"3.674","prevPrice24h":"3.675","price24hPcnt":"-0.0003","highPrice24h":"3.675","lowPrice24h":"3.674","turnover24h":"1999.7582","volume24h":"544.3"},{"symbol":"TRUMPUSDT","bid1Price":"1.659","bid1Size":"132.75","ask1Price":"1.66","ask1Size":"4190.33","lastPrice":"1.659","prevPrice24h":"1.704","price24hPcnt":"-0.0264","highPrice24h":"1.74","lowPrice24h":"1.648","turnover24h":"2359201.9707","volume24h":"1379704.95","usdIndexPrice":"1.656139"},{"symbol":"MONUSDT","bid1Price":"0.01887","bid1Size":"222017.5","ask1Price":"0.01888","ask1Size":"4614.8","lastPrice":"0.01887","prevPrice24h":"0.01955","price24hPcnt":"-0.0348","highPrice24h":"0.0196","lowPrice24h":"0.01874","turnover24h":"1131553.276035","volume24h":"58928836.5","usdIndexPrice":"0.0188447"},{"symbol":"PEPEUSDT","bid1Price":"0.000002368","bid1Size":"246563586","ask1Price":"0.000002369","ask1Size":"2430460536","lastPrice":"0.000002367","prevPrice24h":"0.000002388","price24hPcnt":"-0.0088","highPrice24h":"0.000002456","lowPrice24h":"0.000002359","turnover24h":"1503608.124563547","volume24h":"623010113029","usdIndexPrice":"0.00000236437"},{"symbol":"BTCAED","bid1Price":"220531.1","bid1Size":"0.039795","ask1Price":"220737.1","ask1Size":"0.069795","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"TSLAXUSDT","bid1Price":"379.29","bid1Size":"0.032","ask1Price":"379.51","ask1Size":"0.385","lastPrice":"379.41","prevPrice24h":"379.41","price24hPcnt":"0","highPrice24h":"381.38","lowPrice24h":"378.47","turnover24h":"101206.60396","volume24h":"266.193","usdIndexPrice":"378.912224"},{"symbol":"LUNCUSDT","bid1Price":"0.00006067","bid1Size":"200000","ask1Price":"0.0000607","ask1Size":"341352","lastPrice":"0.00006068","prevPrice24h":"0.00006396","price24hPcnt":"-0.0513","highPrice24h":"0.00006476","lowPrice24h":"0.00006055","turnover24h":"139816.65365616716","volume24h":"2247170138.812","usdIndexPrice":"0.0000605071"},{"symbol":"CTCUSDT","bid1Price":"0.08367","bid1Size":"247.5","ask1Price":"0.08379","ask1Size":"127.49","lastPrice":"0.08371","prevPrice24h":"0.08813","price24hPcnt":"-0.0502","highPrice24h":"0.09274","lowPrice24h":"0.0833","turnover24h":"304248.265844","volume24h":"3520162.39","usdIndexPrice":"0.0836002"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5286","bid1Size":"567.32","ask1Price":"0.5293","ask1Size":"991.11","lastPrice":"0.5298","prevPrice24h":"0.5232","price24hPcnt":"0.0126","highPrice24h":"0.5513","lowPrice24h":"0.5232","turnover24h":"16059.507146","volume24h":"29958.79","usdIndexPrice":"0.528454"},{"symbol":"SHIBEUR","bid1Price":"0.000000224","bid1Size":"22002148","ask1Price":"0.000005399","ask1Size":"21467501","lastPrice":"0.000003773","prevPrice24h":"0.000003787","price24hPcnt":"-0.0037","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"156.786550492","volume24h":"41655712"},{"symbol":"USDCBRL","bid1Price":"5.2504","bid1Size":"45766.2","ask1Price":"5.2581","ask1Size":"1028.5","lastPrice":"5.2504","prevPrice24h":"5.2527","price24hPcnt":"-0.0004","highPrice24h":"5.2669","lowPrice24h":"5.2334","turnover24h":"777692.20021","volume24h":"148034.8"},{"symbol":"AEROUSDT","bid1Price":"0.4651","bid1Size":"895.14","ask1Price":"0.4653","ask1Size":"98.31","lastPrice":"0.4652","prevPrice24h":"0.4677","price24hPcnt":"-0.0053","highPrice24h":"0.4835","lowPrice24h":"0.4601","turnover24h":"1127819.15664","volume24h":"2385136.7","usdIndexPrice":"0.464861"},{"symbol":"LUNAUSDT","bid1Price":"0.04821","bid1Size":"40927.3","ask1Price":"0.04827","ask1Size":"12954.7","lastPrice":"0.04847","prevPrice24h":"0.04973","price24hPcnt":"-0.0253","highPrice24h":"0.05167","lowPrice24h":"0.04791","turnover24h":"61143.641438","volume24h":"1219258.4","usdIndexPrice":"0.0484065"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1171.88","ask1Price":"1","ask1Size":"12654.83","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"214.678771","volume24h":"214.69","usdIndexPrice":"0.998589"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.000601","bid1Size":"33256.2","ask1Price":"0.0006018","ask1Size":"33256.2","lastPrice":"0.0006017","prevPrice24h":"0.0006037","price24hPcnt":"-0.0033","highPrice24h":"0.0006334","lowPrice24h":"0.000592","turnover24h":"21119.96551364","volume24h":"34794122.1","usdIndexPrice":"0.000600911"},{"symbol":"UNIUSDT","bid1Price":"2.915","bid1Size":"3.96","ask1Price":"2.916","ask1Size":"67.42","lastPrice":"2.916","prevPrice24h":"2.939","price24hPcnt":"-0.0078","highPrice24h":"3.064","lowPrice24h":"2.906","turnover24h":"1081747.83394","volume24h":"365590.19","usdIndexPrice":"2.912459"},{"symbol":"GRAMEUR","bid1Price":"1.371","bid1Size":"3285.93","ask1Price":"1.376","ask1Size":"655.84","lastPrice":"1.377","prevPrice24h":"1.36","price24hPcnt":"0.0125","highPrice24h":"1.395","lowPrice24h":"1.355","turnover24h":"319113.42982","volume24h":"231201.36"},{"symbol":"LINKUSDC","bid1Price":"7.277","bid1Size":"3.435","ask1Price":"7.28","ask1Size":"5.952","lastPrice":"7.289","prevPrice24h":"7.338","price24hPcnt":"-0.0067","highPrice24h":"7.464","lowPrice24h":"7.252","turnover24h":"25088.207056","volume24h":"3411.342","usdIndexPrice":"7.276478"},{"symbol":"BATUSDT","bid1Price":"0.0844","bid1Size":"93.57","ask1Price":"0.08444","ask1Size":"93.57","lastPrice":"0.08428","prevPrice24h":"0.08483","price24hPcnt":"-0.0065","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"42610.1375311","volume24h":"501642.07","usdIndexPrice":"0.0842593"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"13347083.79","ask1Price":"1.0012","ask1Size":"7199041.73","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"61888794.93239","volume24h":"61814715.22","usdIndexPrice":"0.999675"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271983"},{"symbol":"MEEUSDT","bid1Price":"0.000167","bid1Size":"322667.7","ask1Price":"0.0001677","ask1Size":"246711.9","lastPrice":"0.0001673","prevPrice24h":"0.0001672","price24hPcnt":"0.0006","highPrice24h":"0.0001683","lowPrice24h":"0.0001665","turnover24h":"42129.62801739","volume24h":"251950782.4","usdIndexPrice":"0.000167081"},{"symbol":"MOGUSDT","bid1Price":"0.000000104","bid1Size":"2711106396","ask1Price":"0.0000001042","ask1Size":"410581370","lastPrice":"0.0000001044","prevPrice24h":"0.0000001057","price24hPcnt":"-0.0123","highPrice24h":"0.0000001081","lowPrice24h":"0.000000104","turnover24h":"24885.8709276033","volume24h":"234842546766","usdIndexPrice":"0.00000010363"},{"symbol":"WEMIXUSDT","bid1Price":"0.2354","bid1Size":"260.335","ask1Price":"0.2368","ask1Size":"2382.118","lastPrice":"0.2357","prevPrice24h":"0.2329","price24hPcnt":"0.0120","highPrice24h":"0.2418","lowPrice24h":"0.2317","turnover24h":"26113.5458412","volume24h":"111211.258","usdIndexPrice":"0.235391"},{"symbol":"ARXUSDT","bid1Price":"0.2877","bid1Size":"200","ask1Price":"0.2878","ask1Size":"287.8","lastPrice":"0.2878","prevPrice24h":"0.2619","price24hPcnt":"0.0989","highPrice24h":"0.3178","lowPrice24h":"0.2568","turnover24h":"13208892.311619","volume24h":"45575200.2","usdIndexPrice":"0.287423"},{"symbol":"ZENUSDT","bid1Price":"4.06","bid1Size":"27","ask1Price":"4.063","ask1Size":"27","lastPrice":"4.063","prevPrice24h":"4.123","price24hPcnt":"-0.0146","highPrice24h":"4.217","lowPrice24h":"4.024","turnover24h":"287815.523051","volume24h":"69468.048","usdIndexPrice":"4.055242"},{"symbol":"PYTHUSDT","bid1Price":"0.03365","bid1Size":"2846.9","ask1Price":"0.03369","ask1Size":"6859.7","lastPrice":"0.03369","prevPrice24h":"0.03425","price24hPcnt":"-0.0164","highPrice24h":"0.03551","lowPrice24h":"0.03331","turnover24h":"269692.867526","volume24h":"7831679.6","usdIndexPrice":"0.0336349"},{"symbol":"AVAXUSDT","bid1Price":"6.39","bid1Size":"62.595","ask1Price":"6.391","ask1Size":"46.396","lastPrice":"6.39","prevPrice24h":"6.55","price24hPcnt":"-0.0244","highPrice24h":"6.675","lowPrice24h":"6.338","turnover24h":"4246476.480603","volume24h":"648786.555","usdIndexPrice":"6.380766"},{"symbol":"POLUSDT","bid1Price":"0.07083","bid1Size":"1725.2","ask1Price":"0.07085","ask1Size":"2033.5","lastPrice":"0.07085","prevPrice24h":"0.0714","price24hPcnt":"-0.0077","highPrice24h":"0.07239","lowPrice24h":"0.07032","turnover24h":"528847.320946","volume24h":"7393098.4","usdIndexPrice":"0.0707459"},{"symbol":"WIFUSDC","bid1Price":"0.1648","bid1Size":"377.99","ask1Price":"0.1661","ask1Size":"177.99","lastPrice":"0.1649","prevPrice24h":"0.157","price24hPcnt":"0.0503","highPrice24h":"0.1837","lowPrice24h":"0.1564","turnover24h":"31029.29885","volume24h":"184617.6","usdIndexPrice":"0.164837"},{"symbol":"MINAUSDT","bid1Price":"0.03841","bid1Size":"599.24","ask1Price":"0.03845","ask1Size":"599.24","lastPrice":"0.03844","prevPrice24h":"0.03961","price24hPcnt":"-0.0295","highPrice24h":"0.04","lowPrice24h":"0.03804","turnover24h":"131423.9312212","volume24h":"3360170.21","usdIndexPrice":"0.0384181"},{"symbol":"BILLUSDT","bid1Price":"0.03971","bid1Size":"1006.5","ask1Price":"0.03974","ask1Size":"1007.1","lastPrice":"0.03974","prevPrice24h":"0.04145","price24hPcnt":"-0.0413","highPrice24h":"0.04149","lowPrice24h":"0.03843","turnover24h":"585933.505875","volume24h":"14667508.4","usdIndexPrice":"0.0396879"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.8142","bid1Size":"120","ask1Price":"0.8152","ask1Size":"10.1","lastPrice":"0.814","prevPrice24h":"0.6816","price24hPcnt":"0.1942","highPrice24h":"0.8554","lowPrice24h":"0.6663","turnover24h":"3341397.953812","volume24h":"4330200.5","usdIndexPrice":"0.812933"},{"symbol":"TRXUSDC","bid1Price":"0.3217","bid1Size":"16398.9","ask1Price":"0.3218","ask1Size":"523.12","lastPrice":"0.3216","prevPrice24h":"0.32","price24hPcnt":"0.0050","highPrice24h":"0.3219","lowPrice24h":"0.32","turnover24h":"20276.107898","volume24h":"63204.95","usdIndexPrice":"0.321738"},{"symbol":"OLUSDT","bid1Price":"0.005055","bid1Size":"4260","ask1Price":"0.005104","ask1Size":"23583","lastPrice":"0.00513","prevPrice24h":"0.005395","price24hPcnt":"-0.0491","highPrice24h":"0.005395","lowPrice24h":"0.005031","turnover24h":"1829.659676","volume24h":"354852","usdIndexPrice":"0.00512327"},{"symbol":"CAKEUSDT","bid1Price":"1.314","bid1Size":"119.622","ask1Price":"1.315","ask1Size":"89.194","lastPrice":"1.315","prevPrice24h":"1.334","price24hPcnt":"-0.0142","highPrice24h":"1.357","lowPrice24h":"1.31","turnover24h":"80562.087772","volume24h":"60544.503","usdIndexPrice":"1.312994"},{"symbol":"SAHARAUSDT","bid1Price":"0.01141","bid1Size":"4330","ask1Price":"0.01142","ask1Size":"17839.4","lastPrice":"0.01141","prevPrice24h":"0.01173","price24hPcnt":"-0.0273","highPrice24h":"0.01183","lowPrice24h":"0.01133","turnover24h":"176185.959812","volume24h":"15199778.8","usdIndexPrice":"0.0113951"},{"symbol":"SXTUSDT","bid1Price":"0.006726","bid1Size":"43881","ask1Price":"0.006727","ask1Size":"6021.4","lastPrice":"0.006727","prevPrice24h":"0.007118","price24hPcnt":"-0.0549","highPrice24h":"0.007136","lowPrice24h":"0.006724","turnover24h":"181414.695006","volume24h":"26073580.8","usdIndexPrice":"0.00672465"},{"symbol":"SNXUSDT","bid1Price":"0.2364","bid1Size":"634.78","ask1Price":"0.2372","ask1Size":"384.59","lastPrice":"0.2367","prevPrice24h":"0.2013","price24hPcnt":"0.1759","highPrice24h":"0.2468","lowPrice24h":"0.2","turnover24h":"699761.284431","volume24h":"3101477.07","usdIndexPrice":"0.235914"},{"symbol":"HNTUSDT","bid1Price":"0.2752","bid1Size":"658.128","ask1Price":"0.2758","ask1Size":"33.585","lastPrice":"0.2758","prevPrice24h":"0.2435","price24hPcnt":"0.1326","highPrice24h":"0.286","lowPrice24h":"0.2401","turnover24h":"789614.3938814","volume24h":"2987237.407","usdIndexPrice":"0.275423"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002154","bid1Size":"9030352","ask1Price":"0.00002164","ask1Size":"9047726","lastPrice":"0.00002161","prevPrice24h":"0.00002221","price24hPcnt":"-0.0270","highPrice24h":"0.00002221","lowPrice24h":"0.00002161","turnover24h":"318.86972175","volume24h":"14531521","usdIndexPrice":"0.0000216245"},{"symbol":"NEXOUSDT","bid1Price":"0.7237","bid1Size":"2563.53","ask1Price":"0.7248","ask1Size":"373.32","lastPrice":"0.7243","prevPrice24h":"0.7321","price24hPcnt":"-0.0107","highPrice24h":"0.7373","lowPrice24h":"0.7202","turnover24h":"161673.029424","volume24h":"221318.21","usdIndexPrice":"0.723768"},{"symbol":"LDOUSDT","bid1Price":"0.2458","bid1Size":"471.95","ask1Price":"0.246","ask1Size":"2319.25","lastPrice":"0.2459","prevPrice24h":"0.2482","price24hPcnt":"-0.0093","highPrice24h":"0.2505","lowPrice24h":"0.2434","turnover24h":"388908.137938","volume24h":"1575214.86","usdIndexPrice":"0.245688"},{"symbol":"A8USDT","bid1Price":"0.005133","bid1Size":"10000","ask1Price":"0.005139","ask1Size":"8831.3","lastPrice":"0.005134","prevPrice24h":"0.005157","price24hPcnt":"-0.0045","highPrice24h":"0.005301","lowPrice24h":"0.005131","turnover24h":"55771.3810746","volume24h":"10644006.1","usdIndexPrice":"0.00512727"},{"symbol":"WLDUSDT","bid1Price":"0.4405","bid1Size":"136.17","ask1Price":"0.4406","ask1Size":"694.07","lastPrice":"0.4405","prevPrice24h":"0.4693","price24hPcnt":"-0.0614","highPrice24h":"0.481","lowPrice24h":"0.4389","turnover24h":"9073602.156534","volume24h":"19603178.5","usdIndexPrice":"0.439831"},{"symbol":"PUMPMNT","bid1Price":"0.003097","bid1Size":"634244.4","ask1Price":"0.003109","ask1Size":"16966.2","lastPrice":"0.003102","prevPrice24h":"0.003034","price24hPcnt":"0.0224","highPrice24h":"0.003226","lowPrice24h":"0.002958","turnover24h":"14108.24699","volume24h":"4546812.9"},{"symbol":"GPSUSDT","bid1Price":"0.008756","bid1Size":"30654.1","ask1Price":"0.008761","ask1Size":"1589.2","lastPrice":"0.008761","prevPrice24h":"0.008912","price24hPcnt":"-0.0169","highPrice24h":"0.00901","lowPrice24h":"0.008733","turnover24h":"312187.7724324","volume24h":"34999149.9","usdIndexPrice":"0.00875679"},{"symbol":"APEXUSDC","bid1Price":"0.2715","bid1Size":"460.03","ask1Price":"0.2724","ask1Size":"1837.55","lastPrice":"0.2739","prevPrice24h":"0.2771","price24hPcnt":"-0.0115","highPrice24h":"0.2835","lowPrice24h":"0.2722","turnover24h":"10425.720819","volume24h":"37457.18","usdIndexPrice":"0.272143"},{"symbol":"WLFIUSDT","bid1Price":"0.05822","bid1Size":"181.7","ask1Price":"0.05824","ask1Size":"1254","lastPrice":"0.05821","prevPrice24h":"0.05874","price24hPcnt":"-0.0090","highPrice24h":"0.05963","lowPrice24h":"0.05693","turnover24h":"697716.026099","volume24h":"11970721","usdIndexPrice":"0.0581267"},{"symbol":"GMTUSDT","bid1Price":"0.007473","bid1Size":"4087.99","ask1Price":"0.00748","ask1Size":"4087.99","lastPrice":"0.007482","prevPrice24h":"0.00764","price24hPcnt":"-0.0207","highPrice24h":"0.007801","lowPrice24h":"0.007403","turnover24h":"66291.14758711","volume24h":"8719507.8","usdIndexPrice":"0.00746435"},{"symbol":"SWELLUSDC","bid1Price":"0.00073","bid1Size":"24131","ask1Price":"0.0007369","ask1Size":"13758","lastPrice":"0.000735","prevPrice24h":"0.0007517","price24hPcnt":"-0.0222","highPrice24h":"0.000769","lowPrice24h":"0.000728","turnover24h":"35192.9711993","volume24h":"47206409","usdIndexPrice":"0.000734536"},{"symbol":"PENDLEUSDT","bid1Price":"1.234","bid1Size":"98.39","ask1Price":"1.236","ask1Size":"103.48","lastPrice":"1.235","prevPrice24h":"1.263","price24hPcnt":"-0.0222","highPrice24h":"1.295","lowPrice24h":"1.227","turnover24h":"105985.02173","volume24h":"83688.9","usdIndexPrice":"1.233429"},{"symbol":"INJUSDT","bid1Price":"4.664","bid1Size":"168.51","ask1Price":"4.666","ask1Size":"24.75","lastPrice":"4.663","prevPrice24h":"4.893","price24hPcnt":"-0.0470","highPrice24h":"5.078","lowPrice24h":"4.624","turnover24h":"6990448.59004","volume24h":"1436635.51","usdIndexPrice":"4.659129"},{"symbol":"BBSOLMNT","bid1Price":"186.59","bid1Size":"59.7374","ask1Price":"186.96","ask1Size":"0.4707","lastPrice":"186.84","prevPrice24h":"190.28","price24hPcnt":"-0.0181","highPrice24h":"192.34","lowPrice24h":"186.57","turnover24h":"4885.7659","volume24h":"26.0636"},{"symbol":"SOLUSDE","bid1Price":"70.57","bid1Size":"5.6785","ask1Price":"70.66","ask1Size":"3","lastPrice":"71.1","prevPrice24h":"71.84","price24hPcnt":"-0.0103","highPrice24h":"73.15","lowPrice24h":"70.36","turnover24h":"11571.690643","volume24h":"160.7704"},{"symbol":"CGPTUSDT","bid1Price":"0.01837","bid1Size":"787.5","ask1Price":"0.01839","ask1Size":"1407.29","lastPrice":"0.01841","prevPrice24h":"0.01866","price24hPcnt":"-0.0134","highPrice24h":"0.01892","lowPrice24h":"0.0182","turnover24h":"17426.2278924","volume24h":"936356.04","usdIndexPrice":"0.0183496"},{"symbol":"VETUSDT","bid1Price":"0.004524","bid1Size":"23754","ask1Price":"0.004533","ask1Size":"1976","lastPrice":"0.004525","prevPrice24h":"0.004474","price24hPcnt":"0.0114","highPrice24h":"0.004589","lowPrice24h":"0.004379","turnover24h":"35851.91208","volume24h":"7983324","usdIndexPrice":"0.00452155"},{"symbol":"HOMEUSDT","bid1Price":"0.01811","bid1Size":"6582","ask1Price":"0.01814","ask1Size":"2352.2","lastPrice":"0.01811","prevPrice24h":"0.01924","price24hPcnt":"-0.0587","highPrice24h":"0.0193","lowPrice24h":"0.01779","turnover24h":"139310.6982832","volume24h":"7589233.3","usdIndexPrice":"0.0180843"},{"symbol":"MOCAUSDT","bid1Price":"0.008334","bid1Size":"14271.2","ask1Price":"0.008345","ask1Size":"9979.79","lastPrice":"0.008331","prevPrice24h":"0.008523","price24hPcnt":"-0.0225","highPrice24h":"0.008646","lowPrice24h":"0.00832","turnover24h":"160562.6223192","volume24h":"18814898.97","usdIndexPrice":"0.00832007"},{"symbol":"AMZNXUSDT","bid1Price":"232.74","bid1Size":"0.093","ask1Price":"233.1","ask1Size":"0.569","lastPrice":"233.18","prevPrice24h":"233.3","price24hPcnt":"-0.0005","highPrice24h":"233.54","lowPrice24h":"232.63","turnover24h":"9178.78007","volume24h":"39.372","usdIndexPrice":"232.874074"},{"symbol":"SPELLUSDT","bid1Price":"0.0000951","bid1Size":"7198040","ask1Price":"0.0000961","ask1Size":"216791","lastPrice":"0.0000961","prevPrice24h":"0.0000998","price24hPcnt":"-0.0371","highPrice24h":"0.0001016","lowPrice24h":"0.0000948","turnover24h":"58393.872964","volume24h":"591370537","usdIndexPrice":"0.000095974"},{"symbol":"SQDUSDT","bid1Price":"0.03318","bid1Size":"225.79","ask1Price":"0.03324","ask1Size":"5077.48","lastPrice":"0.03317","prevPrice24h":"0.03419","price24hPcnt":"-0.0298","highPrice24h":"0.03526","lowPrice24h":"0.03257","turnover24h":"377471.187771","volume24h":"11140746.57","usdIndexPrice":"0.0331265"},{"symbol":"NXPCUSDT","bid1Price":"0.2657","bid1Size":"248.7","ask1Price":"0.2659","ask1Size":"851.8","lastPrice":"0.2659","prevPrice24h":"0.2781","price24hPcnt":"-0.0439","highPrice24h":"0.2816","lowPrice24h":"0.2659","turnover24h":"92040.35278","volume24h":"333654.3","usdIndexPrice":"0.265465"},{"symbol":"ALGOUSDC","bid1Price":"0.08637","bid1Size":"1826.3","ask1Price":"0.08738","ask1Size":"4749.3","lastPrice":"0.08621","prevPrice24h":"0.08317","price24hPcnt":"0.0366","highPrice24h":"0.08742","lowPrice24h":"0.08317","turnover24h":"5771.316285","volume24h":"66615","usdIndexPrice":"0.0864574"},{"symbol":"ONDOUSDT","bid1Price":"0.3084","bid1Size":"2033.98","ask1Price":"0.3085","ask1Size":"467.14","lastPrice":"0.3085","prevPrice24h":"0.3158","price24hPcnt":"-0.0231","highPrice24h":"0.3233","lowPrice24h":"0.3083","turnover24h":"1507945.196165","volume24h":"4748435.62","usdIndexPrice":"0.30808"},{"symbol":"NFTUSDT","bid1Price":"0.0000002645","bid1Size":"52067236","ask1Price":"0.0000002651","ask1Size":"47178712","lastPrice":"0.0000002646","prevPrice24h":"0.0000002616","price24hPcnt":"0.0115","highPrice24h":"0.0000002675","lowPrice24h":"0.0000002606","turnover24h":"2945.1662886913","volume24h":"11133119167","usdIndexPrice":"0.000000264253"},{"symbol":"AVAUSDT","bid1Price":"0.1691","bid1Size":"78.75","ask1Price":"0.1695","ask1Size":"78.75","lastPrice":"0.1692","prevPrice24h":"0.1742","price24hPcnt":"-0.0287","highPrice24h":"0.175","lowPrice24h":"0.1687","turnover24h":"13415.584558","volume24h":"77899.63","usdIndexPrice":"0.168979"},{"symbol":"JUVUSDT","bid1Price":"0.3266","bid1Size":"36.03","ask1Price":"0.3269","ask1Size":"517.69","lastPrice":"0.3266","prevPrice24h":"0.3264","price24hPcnt":"0.0006","highPrice24h":"0.3355","lowPrice24h":"0.3228","turnover24h":"16939.556852","volume24h":"51514.62","usdIndexPrice":"0.326172"},{"symbol":"USDEUSDC","bid1Price":"0.9982","bid1Size":"16426.52","ask1Price":"0.9984","ask1Size":"25054.19","lastPrice":"0.9984","prevPrice24h":"0.9984","price24hPcnt":"0","highPrice24h":"0.9985","lowPrice24h":"0.9979","turnover24h":"293847.754478","volume24h":"294368.07","usdIndexPrice":"0.998258"},{"symbol":"VICUSDT","bid1Price":"0.03762","bid1Size":"1487.17","ask1Price":"0.03764","ask1Size":"1063.08","lastPrice":"0.03766","prevPrice24h":"0.03811","price24hPcnt":"-0.0118","highPrice24h":"0.04052","lowPrice24h":"0.03709","turnover24h":"176753.7328126","volume24h":"4622309.33","usdIndexPrice":"0.0376106"},{"symbol":"ETHRLUSD","bid1Price":"1569.99","bid1Size":"16.55555","ask1Price":"1570.98","ask1Size":"0.03031","lastPrice":"1569.15","prevPrice24h":"1570.67","price24hPcnt":"-0.0010","highPrice24h":"1605.83","lowPrice24h":"1564.09","turnover24h":"226944.4550443","volume24h":"143.38017"},{"symbol":"TELUSDT","bid1Price":"0.002358","bid1Size":"37648.3","ask1Price":"0.002365","ask1Size":"10321","lastPrice":"0.002364","prevPrice24h":"0.002339","price24hPcnt":"0.0107","highPrice24h":"0.002414","lowPrice24h":"0.002323","turnover24h":"34231.8905343","volume24h":"14454794.6","usdIndexPrice":"0.0023609"},{"symbol":"FUELUSDT","bid1Price":"0.0006731","bid1Size":"19873.8","ask1Price":"0.0006734","ask1Size":"5979.6","lastPrice":"0.0006731","prevPrice24h":"0.0006707","price24hPcnt":"0.0036","highPrice24h":"0.0006767","lowPrice24h":"0.0006661","turnover24h":"109980.73865304","volume24h":"163516122.5","usdIndexPrice":"0.000672217"},{"symbol":"SHIBUSDT","bid1Price":"0.000004213","bid1Size":"55287590","ask1Price":"0.000004215","ask1Size":"144231143","lastPrice":"0.000004215","prevPrice24h":"0.000004245","price24hPcnt":"-0.0071","highPrice24h":"0.000004395","lowPrice24h":"0.000004194","turnover24h":"1224994.702975923","volume24h":"286375850302.2","usdIndexPrice":"0.00000421161"},{"symbol":"BTCEUR","bid1Price":"52660.9","bid1Size":"0.000999","ask1Price":"52726.5","ask1Size":"0.000619","lastPrice":"52669.4","prevPrice24h":"52607.9","price24hPcnt":"0.0012","highPrice24h":"53415.5","lowPrice24h":"52471.8","turnover24h":"240750.2109045","volume24h":"4.538753"},{"symbol":"FTTUSDT","bid1Price":"0.2343","bid1Size":"42.091","ask1Price":"0.2353","ask1Size":"257.837","lastPrice":"0.2353","prevPrice24h":"0.2393","price24hPcnt":"-0.0167","highPrice24h":"0.2447","lowPrice24h":"0.2334","turnover24h":"8346.7165049","volume24h":"34831.612","usdIndexPrice":"0.234992"},{"symbol":"BASEDUSDT","bid1Price":"0.07447","bid1Size":"440.6","ask1Price":"0.07455","ask1Size":"440.6","lastPrice":"0.07455","prevPrice24h":"0.06651","price24hPcnt":"0.1209","highPrice24h":"0.07688","lowPrice24h":"0.06408","turnover24h":"669372.654245","volume24h":"9510193.4","usdIndexPrice":"0.0744522"},{"symbol":"VANRYUSDT","bid1Price":"0.003007","bid1Size":"39944.7","ask1Price":"0.003014","ask1Size":"35926.2","lastPrice":"0.003007","prevPrice24h":"0.003073","price24hPcnt":"-0.0215","highPrice24h":"0.003098","lowPrice24h":"0.002992","turnover24h":"23856.9556798","volume24h":"7804420.8","usdIndexPrice":"0.00300306"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.001498","lastPrice":"60000","prevPrice24h":"60484.2","price24hPcnt":"-0.0080","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"16677.5432184","volume24h":"0.275742","usdIndexPrice":"59921.281429"},{"symbol":"2ZUSDC","bid1Price":"0.0646","bid1Size":"500","ask1Price":"0.06475","ask1Size":"1845.7","lastPrice":"0.06473","prevPrice24h":"0.06498","price24hPcnt":"-0.0038","highPrice24h":"0.066","lowPrice24h":"0.06328","turnover24h":"8390.435122","volume24h":"129505.6","usdIndexPrice":"0.0646744"},{"symbol":"SHIBUSDC","bid1Price":"0.00000421","bid1Size":"2146646","ask1Price":"0.000004211","ask1Size":"17568827","lastPrice":"0.000004224","prevPrice24h":"0.000004238","price24hPcnt":"-0.0033","highPrice24h":"0.000004378","lowPrice24h":"0.00000419","turnover24h":"20617.9893782175","volume24h":"4827181307.5","usdIndexPrice":"0.00000421161"},{"symbol":"RUNEUSDT","bid1Price":"0.3927","bid1Size":"666.6","ask1Price":"0.3931","ask1Size":"327.87","lastPrice":"0.3927","prevPrice24h":"0.399","price24hPcnt":"-0.0158","highPrice24h":"0.4029","lowPrice24h":"0.3916","turnover24h":"74292.172823","volume24h":"186612.65","usdIndexPrice":"0.392474"},{"symbol":"IDUSDT","bid1Price":"0.03653","bid1Size":"655.84","ask1Price":"0.03658","ask1Size":"1100.01","lastPrice":"0.03658","prevPrice24h":"0.04141","price24hPcnt":"-0.1166","highPrice24h":"0.04175","lowPrice24h":"0.03658","turnover24h":"145898.6908409","volume24h":"3704034.69","usdIndexPrice":"0.0365525"},{"symbol":"ENAUSDC","bid1Price":"0.07674","bid1Size":"571.3","ask1Price":"0.07685","ask1Size":"571.3","lastPrice":"0.07705","prevPrice24h":"0.07896","price24hPcnt":"-0.0242","highPrice24h":"0.08031","lowPrice24h":"0.07663","turnover24h":"20452.687422","volume24h":"262300","usdIndexPrice":"0.0767894"},{"symbol":"IMXUSDT","bid1Price":"0.1227","bid1Size":"3770.62","ask1Price":"0.123","ask1Size":"2171.73","lastPrice":"0.1231","prevPrice24h":"0.1246","price24hPcnt":"-0.0120","highPrice24h":"0.126","lowPrice24h":"0.122","turnover24h":"19861.459985","volume24h":"160076.13","usdIndexPrice":"0.122731"},{"symbol":"LMWRUSDT","bid1Price":"0.01145","bid1Size":"3827.32","ask1Price":"0.01146","ask1Size":"1409.7","lastPrice":"0.01145","prevPrice24h":"0.01121","price24hPcnt":"0.0214","highPrice24h":"0.01182","lowPrice24h":"0.01114","turnover24h":"54354.1002263","volume24h":"4733808.89","usdIndexPrice":"0.011435"},{"symbol":"BRETTUSDT","bid1Price":"0.005208","bid1Size":"22043","ask1Price":"0.005213","ask1Size":"5512","lastPrice":"0.005208","prevPrice24h":"0.00531","price24hPcnt":"-0.0192","highPrice24h":"0.005499","lowPrice24h":"0.00517","turnover24h":"551258.915788","volume24h":"103229642","usdIndexPrice":"0.00519972"},{"symbol":"LRCUSDT","bid1Price":"0.01261","bid1Size":"17821.78","ask1Price":"0.01265","ask1Size":"17807.67","lastPrice":"0.01261","prevPrice24h":"0.01263","price24hPcnt":"-0.0016","highPrice24h":"0.01288","lowPrice24h":"0.01243","turnover24h":"15834.1557797","volume24h":"1250377.57","usdIndexPrice":"0.0125935"},{"symbol":"METHUSDT","bid1Price":"1712.54","bid1Size":"0.09717","ask1Price":"1723.67","ask1Size":"0.0046","lastPrice":"1720.8","prevPrice24h":"1722.36","price24hPcnt":"-0.0009","highPrice24h":"1766.93","lowPrice24h":"1706.76","turnover24h":"12796.8937899","volume24h":"7.37537","usdIndexPrice":"1718.505463"},{"symbol":"THETAUSDT","bid1Price":"0.1318","bid1Size":"305","ask1Price":"0.132","ask1Size":"207","lastPrice":"0.1318","prevPrice24h":"0.133","price24hPcnt":"-0.0090","highPrice24h":"0.1346","lowPrice24h":"0.1292","turnover24h":"24014.570464","volume24h":"181685.66","usdIndexPrice":"0.13176"},{"symbol":"DOTUSDT","bid1Price":"0.8051","bid1Size":"292.5","ask1Price":"0.8054","ask1Size":"292.5","lastPrice":"0.805","prevPrice24h":"0.8477","price24hPcnt":"-0.0504","highPrice24h":"0.8608","lowPrice24h":"0.804","turnover24h":"1460866.8658402","volume24h":"1751130.232","usdIndexPrice":"0.804454"},{"symbol":"BLENDUSDT","bid1Price":"0.0585","bid1Size":"428.9","ask1Price":"0.05857","ask1Size":"299.9","lastPrice":"0.05848","prevPrice24h":"0.05702","price24hPcnt":"0.0256","highPrice24h":"0.06206","lowPrice24h":"0.05576","turnover24h":"837325.287487","volume24h":"14226595.8","usdIndexPrice":"0.0584033"},{"symbol":"BBUSDT","bid1Price":"0.01893","bid1Size":"18964.54","ask1Price":"0.01897","ask1Size":"20582.17","lastPrice":"0.01895","prevPrice24h":"0.0194","price24hPcnt":"-0.0232","highPrice24h":"0.01971","lowPrice24h":"0.01871","turnover24h":"38828.5354858","volume24h":"2026250.98","usdIndexPrice":"0.0189621"},{"symbol":"SUNUSDT","bid1Price":"0.01668","bid1Size":"495","ask1Price":"0.01669","ask1Size":"4398.54","lastPrice":"0.01668","prevPrice24h":"0.01675","price24hPcnt":"-0.0042","highPrice24h":"0.0168","lowPrice24h":"0.01653","turnover24h":"9285.71880694","volume24h":"558103.88","usdIndexPrice":"0.0166971"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11.87","ask1Price":"1.1376","ask1Size":"133380","lastPrice":"1.1376","prevPrice24h":"1.1376","price24hPcnt":"0","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"27044.149319","volume24h":"23774.02","usdIndexPrice":"1.136108"},{"symbol":"ARKMUSDT","bid1Price":"0.1158","bid1Size":"196.76","ask1Price":"0.1159","ask1Size":"264.77","lastPrice":"0.1158","prevPrice24h":"0.1186","price24hPcnt":"-0.0236","highPrice24h":"0.1218","lowPrice24h":"0.1156","turnover24h":"211833.122557","volume24h":"1781185.94","usdIndexPrice":"0.115661"},{"symbol":"USTCUSDT","bid1Price":"0.005433","bid1Size":"6866.7","ask1Price":"0.005444","ask1Size":"6866.7","lastPrice":"0.00547","prevPrice24h":"0.005607","price24hPcnt":"-0.0244","highPrice24h":"0.005673","lowPrice24h":"0.005387","turnover24h":"16913.2640173","volume24h":"3057973.6","usdIndexPrice":"0.00546283"},{"symbol":"PIRATEUSDT","bid1Price":"0.002786","bid1Size":"10000","ask1Price":"0.002795","ask1Size":"4474.6","lastPrice":"0.002787","prevPrice24h":"0.00272","price24hPcnt":"0.0246","highPrice24h":"0.002817","lowPrice24h":"0.002719","turnover24h":"32452.3632477","volume24h":"11679719.6","usdIndexPrice":"0.00278335"},{"symbol":"ZETAUSDT","bid1Price":"0.03507","bid1Size":"8375","ask1Price":"0.03511","ask1Size":"3375","lastPrice":"0.0351","prevPrice24h":"0.03619","price24hPcnt":"-0.0301","highPrice24h":"0.03687","lowPrice24h":"0.035","turnover24h":"271381.9619483","volume24h":"7554218.25","usdIndexPrice":"0.0350553"},{"symbol":"CCUSDC","bid1Price":"0.15366","bid1Size":"512.9","ask1Price":"0.15374","ask1Size":"65.1","lastPrice":"0.15366","prevPrice24h":"0.15261","price24hPcnt":"0.0069","highPrice24h":"0.15519","lowPrice24h":"0.15003","turnover24h":"450206.914093","volume24h":"2965061","usdIndexPrice":"0.153641"},{"symbol":"MCDXUSDT","bid1Price":"274.8","bid1Size":"1.132","ask1Price":"277.53","ask1Size":"0.367","lastPrice":"275.45","prevPrice24h":"274.56","price24hPcnt":"0.0032","highPrice24h":"276.66","lowPrice24h":"271.75","turnover24h":"8894.72503","volume24h":"32.385","usdIndexPrice":"275.088617"},{"symbol":"FETUSDC","bid1Price":"0.1712","bid1Size":"1426.67","ask1Price":"0.1742","ask1Size":"5175.01","lastPrice":"0.1746","prevPrice24h":"0.1777","price24hPcnt":"-0.0174","highPrice24h":"0.1819","lowPrice24h":"0.1746","turnover24h":"1620.71004","volume24h":"9121.53","usdIndexPrice":"0.172165"},{"symbol":"FIDAUSDT","bid1Price":"0.02196","bid1Size":"9105.39","ask1Price":"0.022","ask1Size":"579.75","lastPrice":"0.02198","prevPrice24h":"0.02233","price24hPcnt":"-0.0157","highPrice24h":"0.02343","lowPrice24h":"0.02161","turnover24h":"93987.2539654","volume24h":"4146872.43","usdIndexPrice":"0.0219512"},{"symbol":"AVNTUSDT","bid1Price":"0.0934","bid1Size":"4359.8","ask1Price":"0.0935","ask1Size":"956.7","lastPrice":"0.0934","prevPrice24h":"0.0937","price24hPcnt":"-0.0032","highPrice24h":"0.0965","lowPrice24h":"0.0932","turnover24h":"253759.68396","volume24h":"2677231.1","usdIndexPrice":"0.0933535"},{"symbol":"ENSUSDT","bid1Price":"4.15","bid1Size":"12.303","ask1Price":"4.156","ask1Size":"4.803","lastPrice":"4.159","prevPrice24h":"4.267","price24hPcnt":"-0.0253","highPrice24h":"4.364","lowPrice24h":"4.151","turnover24h":"53653.941007","volume24h":"12533.433","usdIndexPrice":"4.145998"},{"symbol":"SAFEUSDT","bid1Price":"0.08377","bid1Size":"1048.89","ask1Price":"0.0839","ask1Size":"745.6","lastPrice":"0.08387","prevPrice24h":"0.08231","price24hPcnt":"0.0190","highPrice24h":"0.08398","lowPrice24h":"0.07975","turnover24h":"211865.9883299","volume24h":"2594401.14","usdIndexPrice":"0.083761"},{"symbol":"AAVEUSDT","bid1Price":"93.58","bid1Size":"0.5309","ask1Price":"93.6","ask1Size":"1.3205","lastPrice":"93.59","prevPrice24h":"94.25","price24hPcnt":"-0.0070","highPrice24h":"99.21","lowPrice24h":"92.51","turnover24h":"10338170.870177","volume24h":"108318.6726","usdIndexPrice":"93.456393"},{"symbol":"ETHMNT","bid1Price":"3597.51","bid1Size":"6.19428","ask1Price":"3603.04","ask1Size":"0.0259","lastPrice":"3596.14","prevPrice24h":"3615.01","price24hPcnt":"-0.0052","highPrice24h":"3646.32","lowPrice24h":"3545.28","turnover24h":"32864.0302317","volume24h":"9.1337"},{"symbol":"ARUSDC","bid1Price":"1.828","bid1Size":"53.6","ask1Price":"1.846","ask1Size":"62.93","lastPrice":"1.834","prevPrice24h":"1.861","price24hPcnt":"-0.0145","highPrice24h":"1.892","lowPrice24h":"1.82","turnover24h":"414.28983","volume24h":"222.02","usdIndexPrice":"1.828613"},{"symbol":"ONDOMNT","bid1Price":"0.706","bid1Size":"2454.3","ask1Price":"0.7075","ask1Size":"4714.6","lastPrice":"0.7158","prevPrice24h":"0.7263","price24hPcnt":"-0.0145","highPrice24h":"0.7354","lowPrice24h":"0.7109","turnover24h":"964.44404","volume24h":"1340.8"},{"symbol":"DOODUSDT","bid1Price":"0.001446","bid1Size":"42948","ask1Price":"0.001448","ask1Size":"112463","lastPrice":"0.001449","prevPrice24h":"0.00144","price24hPcnt":"0.0063","highPrice24h":"0.001507","lowPrice24h":"0.001417","turnover24h":"280367.0110356","volume24h":"191597891","usdIndexPrice":"0.0014471"},{"symbol":"SKYUSDT","bid1Price":"0.04961","bid1Size":"5261.9","ask1Price":"0.04965","ask1Size":"14369.8","lastPrice":"0.04962","prevPrice24h":"0.04966","price24hPcnt":"-0.0008","highPrice24h":"0.05009","lowPrice24h":"0.04861","turnover24h":"237772.372064","volume24h":"4828753.7","usdIndexPrice":"0.0495559"},{"symbol":"YFIUSDT","bid1Price":"1645","bid1Size":"0.0275","ask1Price":"1647","ask1Size":"0.04124","lastPrice":"1645","prevPrice24h":"1673","price24hPcnt":"-0.0167","highPrice24h":"1687","lowPrice24h":"1636","turnover24h":"24212.55271","volume24h":"14.56206","usdIndexPrice":"1644.543769"},{"symbol":"RPLUSDT","bid1Price":"1.434","bid1Size":"11.18","ask1Price":"1.436","ask1Size":"10.24","lastPrice":"1.434","prevPrice24h":"1.39","price24hPcnt":"0.0317","highPrice24h":"1.521","lowPrice24h":"1.383","turnover24h":"34851.55507","volume24h":"24003.66","usdIndexPrice":"1.432119"},{"symbol":"ZBTUSDT","bid1Price":"0.10375","bid1Size":"125","ask1Price":"0.10379","ask1Size":"4816","lastPrice":"0.10375","prevPrice24h":"0.10747","price24hPcnt":"-0.0346","highPrice24h":"0.10841","lowPrice24h":"0.10245","turnover24h":"1113912.576823","volume24h":"10630711","usdIndexPrice":"0.103614"},{"symbol":"SPKUSDT","bid1Price":"0.01699","bid1Size":"8288.5","ask1Price":"0.01701","ask1Size":"6031.7","lastPrice":"0.01701","prevPrice24h":"0.01778","price24hPcnt":"-0.0433","highPrice24h":"0.01782","lowPrice24h":"0.01696","turnover24h":"133988.071246","volume24h":"7738964.6","usdIndexPrice":"0.0169658"},{"symbol":"ENJUSDT","bid1Price":"0.02968","bid1Size":"617.57","ask1Price":"0.02973","ask1Size":"616.99","lastPrice":"0.0297","prevPrice24h":"0.02984","price24hPcnt":"-0.0047","highPrice24h":"0.02992","lowPrice24h":"0.02924","turnover24h":"37641.528887","volume24h":"1270344.03","usdIndexPrice":"0.029634"},{"symbol":"CARVUSDT","bid1Price":"0.03691","bid1Size":"4344.88","ask1Price":"0.03696","ask1Size":"17729.42","lastPrice":"0.03693","prevPrice24h":"0.04059","price24hPcnt":"-0.0902","highPrice24h":"0.04171","lowPrice24h":"0.03664","turnover24h":"519701.8966249","volume24h":"13395753.11","usdIndexPrice":"0.0368816"},{"symbol":"ORDIUSDT","bid1Price":"3.079","bid1Size":"11.36","ask1Price":"3.085","ask1Size":"21.01","lastPrice":"3.087","prevPrice24h":"3.177","price24hPcnt":"-0.0283","highPrice24h":"3.211","lowPrice24h":"3.068","turnover24h":"53078.10919","volume24h":"16875.08","usdIndexPrice":"3.081055"},{"symbol":"VELOUSDT","bid1Price":"0.003198","bid1Size":"2000","ask1Price":"0.003205","ask1Size":"14093.6","lastPrice":"0.003204","prevPrice24h":"0.003277","price24hPcnt":"-0.0223","highPrice24h":"0.003299","lowPrice24h":"0.003193","turnover24h":"62182.2522779","volume24h":"19194763.6","usdIndexPrice":"0.0031998"},{"symbol":"FRAXUSDT","bid1Price":"0.2364","bid1Size":"739","ask1Price":"0.237","ask1Size":"1055.7","lastPrice":"0.2374","prevPrice24h":"0.2426","price24hPcnt":"-0.0214","highPrice24h":"0.243","lowPrice24h":"0.2351","turnover24h":"1646.30164","volume24h":"6875.9","usdIndexPrice":"0.237089"},{"symbol":"CATIUSDT","bid1Price":"0.06308","bid1Size":"384.91","ask1Price":"0.06315","ask1Size":"432.49","lastPrice":"0.06311","prevPrice24h":"0.06029","price24hPcnt":"0.0468","highPrice24h":"0.06371","lowPrice24h":"0.05821","turnover24h":"440337.29245","volume24h":"7268769.37","usdIndexPrice":"0.0630277"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"436197.32","ask1Price":"1.0015","ask1Size":"350360.46","lastPrice":"1.0014","prevPrice24h":"1.0014","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"401314.72038","volume24h":"400776.87","usdIndexPrice":"0.999997"},{"symbol":"MERLUSDT","bid1Price":"0.01859","bid1Size":"6525","ask1Price":"0.01862","ask1Size":"5362.08","lastPrice":"0.01858","prevPrice24h":"0.01876","price24hPcnt":"-0.0096","highPrice24h":"0.0194","lowPrice24h":"0.01821","turnover24h":"157589.6847478","volume24h":"8362541.03","usdIndexPrice":"0.0185158"},{"symbol":"USDTTRY","bid1Price":"46.54","bid1Size":"286.9","ask1Price":"46.58","ask1Size":"554913","lastPrice":"46.57","prevPrice24h":"46.48","price24hPcnt":"0.0019","highPrice24h":"46.57","lowPrice24h":"46.39","turnover24h":"409247835.091","volume24h":"8807301"},{"symbol":"TIAUSDC","bid1Price":"0.3711","bid1Size":"5389.38","ask1Price":"0.374","ask1Size":"412.65","lastPrice":"0.3726","prevPrice24h":"0.3808","price24hPcnt":"-0.0215","highPrice24h":"0.3841","lowPrice24h":"0.3708","turnover24h":"9410.7569","volume24h":"25046.96","usdIndexPrice":"0.373652"},{"symbol":"MOVRUSDT","bid1Price":"1.136","bid1Size":"7.5","ask1Price":"1.138","ask1Size":"109.93","lastPrice":"1.14","prevPrice24h":"1.175","price24hPcnt":"-0.0298","highPrice24h":"1.25","lowPrice24h":"1.119","turnover24h":"34557.19822","volume24h":"29282.23","usdIndexPrice":"1.138505"},{"symbol":"ORDIUSDC","bid1Price":"3.073","bid1Size":"2.56","ask1Price":"3.104","ask1Size":"2.65","lastPrice":"3.088","prevPrice24h":"3.17","price24hPcnt":"-0.0259","highPrice24h":"3.201","lowPrice24h":"3.088","turnover24h":"2898.59","volume24h":"915.49","usdIndexPrice":"3.081055"},{"symbol":"NVDAXUSDT","bid1Price":"193.24","bid1Size":"0.16","ask1Price":"193.25","ask1Size":"0.731","lastPrice":"193.25","prevPrice24h":"193.23","price24hPcnt":"0.0001","highPrice24h":"194.14","lowPrice24h":"193.21","turnover24h":"301857.7634","volume24h":"1557.945","usdIndexPrice":"192.996461"},{"symbol":"CATIUSDC","bid1Price":"0.06297","bid1Size":"500","ask1Price":"0.06315","ask1Size":"500","lastPrice":"0.06308","prevPrice24h":"0.06044","price24hPcnt":"0.0437","highPrice24h":"0.0633","lowPrice24h":"0.0583","turnover24h":"12728.0626105","volume24h":"210825.83","usdIndexPrice":"0.0630277"},{"symbol":"ETCUSDT","bid1Price":"7.063","bid1Size":"21.635","ask1Price":"7.066","ask1Size":"14.359","lastPrice":"7.065","prevPrice24h":"7.267","price24hPcnt":"-0.0278","highPrice24h":"7.337","lowPrice24h":"7.058","turnover24h":"145091.407853","volume24h":"20069.869","usdIndexPrice":"7.054347"},{"symbol":"METUSDT","bid1Price":"0.1643","bid1Size":"499.3","ask1Price":"0.1645","ask1Size":"1249.9","lastPrice":"0.1641","prevPrice24h":"0.1668","price24hPcnt":"-0.0162","highPrice24h":"0.1813","lowPrice24h":"0.1637","turnover24h":"715882.31824","volume24h":"4141044.8","usdIndexPrice":"0.163896"},{"symbol":"ALCHUSDT","bid1Price":"0.06887","bid1Size":"1552.5","ask1Price":"0.06897","ask1Size":"1552.5","lastPrice":"0.06896","prevPrice24h":"0.07046","price24hPcnt":"-0.0213","highPrice24h":"0.0724","lowPrice24h":"0.06803","turnover24h":"429227.3912028","volume24h":"6096576.35","usdIndexPrice":"0.0688696"},{"symbol":"XRPUSDT","bid1Price":"1.0466","bid1Size":"4776.77","ask1Price":"1.0467","ask1Size":"1936.92","lastPrice":"1.0467","prevPrice24h":"1.0487","price24hPcnt":"-0.0019","highPrice24h":"1.0772","lowPrice24h":"1.0453","turnover24h":"14265114.239959","volume24h":"13453222.51","usdIndexPrice":"1.045277"},{"symbol":"MNTRLUSD","bid1Price":"0.4348","bid1Size":"2000","ask1Price":"0.4372","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"ZROUSDT","bid1Price":"0.7668","bid1Size":"99.78","ask1Price":"0.7672","ask1Size":"99.78","lastPrice":"0.7673","prevPrice24h":"0.7957","price24hPcnt":"-0.0357","highPrice24h":"0.8174","lowPrice24h":"0.7654","turnover24h":"771909.60581","volume24h":"977737.63","usdIndexPrice":"0.766263"},{"symbol":"SUIUSDC","bid1Price":"0.6823","bid1Size":"1674.31","ask1Price":"0.6826","ask1Size":"123.18","lastPrice":"0.6836","prevPrice24h":"0.6979","price24hPcnt":"-0.0205","highPrice24h":"0.7166","lowPrice24h":"0.6776","turnover24h":"550142.226509","volume24h":"786731.88","usdIndexPrice":"0.682296"},{"symbol":"FETUSDT","bid1Price":"0.1724","bid1Size":"2967.5","ask1Price":"0.1725","ask1Size":"3497.29","lastPrice":"0.1724","prevPrice24h":"0.1771","price24hPcnt":"-0.0265","highPrice24h":"0.1826","lowPrice24h":"0.1717","turnover24h":"1074626.020174","volume24h":"6026064.83","usdIndexPrice":"0.172165"},{"symbol":"KUBUSDT","bid1Price":"0.692","bid1Size":"1.44","ask1Price":"0.6947","ask1Size":"15.83","lastPrice":"0.692","prevPrice24h":"0.6875","price24hPcnt":"0.0065","highPrice24h":"0.6949","lowPrice24h":"0.6862","turnover24h":"14873.2625","volume24h":"21461.03","usdIndexPrice":"0.691093"},{"symbol":"XAVAUSDT","bid1Price":"0.3","bid1Size":"712.48","ask1Price":"0.3006","ask1Size":"43.58","lastPrice":"0.3003","prevPrice24h":"0.3019","price24hPcnt":"-0.0053","highPrice24h":"0.3024","lowPrice24h":"0.3","turnover24h":"56239.233393","volume24h":"186897.53","usdIndexPrice":"0.299907"},{"symbol":"ROAMUSDT","bid1Price":"0.009169","bid1Size":"7101.33","ask1Price":"0.009179","ask1Size":"3042.99","lastPrice":"0.009175","prevPrice24h":"0.008073","price24hPcnt":"0.1365","highPrice24h":"0.00993","lowPrice24h":"0.008051","turnover24h":"1012370.93472006","volume24h":"110643161.86","usdIndexPrice":"0.00916297"},{"symbol":"GODSUSDT","bid1Price":"0.02518","bid1Size":"150","ask1Price":"0.02519","ask1Size":"233.52","lastPrice":"0.02517","prevPrice24h":"0.02532","price24hPcnt":"-0.0059","highPrice24h":"0.02577","lowPrice24h":"0.02479","turnover24h":"7492.5634376","volume24h":"296539.48","usdIndexPrice":"0.025137"},{"symbol":"KASUSDC","bid1Price":"0.02772","bid1Size":"7145.4","ask1Price":"0.02779","ask1Size":"384.41","lastPrice":"0.0279","prevPrice24h":"0.02804","price24hPcnt":"-0.0050","highPrice24h":"0.02925","lowPrice24h":"0.02747","turnover24h":"7946.4039603","volume24h":"283010.03","usdIndexPrice":"0.0277343"},{"symbol":"MORPHOUSDT","bid1Price":"1.729","bid1Size":"55.7","ask1Price":"1.731","ask1Size":"76.9","lastPrice":"1.729","prevPrice24h":"1.787","price24hPcnt":"-0.0325","highPrice24h":"1.804","lowPrice24h":"1.722","turnover24h":"155522.7663","volume24h":"87772.2","usdIndexPrice":"1.726169"},{"symbol":"USDTPLN","bid1Price":"3.74","bid1Size":"296.3","ask1Price":"3.766","ask1Size":"1951.2","lastPrice":"3.766","prevPrice24h":"3.747","price24hPcnt":"0.0051","highPrice24h":"3.781","lowPrice24h":"3.725","turnover24h":"110336.1715","volume24h":"29401"},{"symbol":"MAVIAUSDT","bid1Price":"0.02783","bid1Size":"3362.16","ask1Price":"0.02788","ask1Size":"11107.4","lastPrice":"0.02787","prevPrice24h":"0.02706","price24hPcnt":"0.0299","highPrice24h":"0.0303","lowPrice24h":"0.02696","turnover24h":"349768.0028862","volume24h":"12059435.33","usdIndexPrice":"0.0278335"},{"symbol":"ZENTUSDT","bid1Price":"0.002333","bid1Size":"25059.6","ask1Price":"0.002334","ask1Size":"9272.2","lastPrice":"0.002334","prevPrice24h":"0.00234","price24hPcnt":"-0.0026","highPrice24h":"0.002362","lowPrice24h":"0.002309","turnover24h":"22482.5325313","volume24h":"9628376.4","usdIndexPrice":"0.00233094"},{"symbol":"PUMPUSDC","bid1Price":"0.001347","bid1Size":"1484780.9","ask1Price":"0.001362","ask1Size":"246125.8","lastPrice":"0.001361","prevPrice24h":"0.001317","price24hPcnt":"0.0334","highPrice24h":"0.00144","lowPrice24h":"0.001287","turnover24h":"5666.2162651","volume24h":"4149045.8","usdIndexPrice":"0.00135362"},{"symbol":"PARTIUSDT","bid1Price":"0.04952","bid1Size":"3232","ask1Price":"0.04958","ask1Size":"1013","lastPrice":"0.04958","prevPrice24h":"0.05025","price24hPcnt":"-0.0133","highPrice24h":"0.05048","lowPrice24h":"0.0469","turnover24h":"394993.81173","volume24h":"8106220.3","usdIndexPrice":"0.0494734"},{"symbol":"BRUSDT","bid1Price":"0.14326","bid1Size":"182","ask1Price":"0.14343","ask1Size":"73","lastPrice":"0.14328","prevPrice24h":"0.14042","price24hPcnt":"0.0204","highPrice24h":"0.17","lowPrice24h":"0.13875","turnover24h":"202496.21757","volume24h":"1348153","usdIndexPrice":"0.143093"},{"symbol":"RENDERUSDC","bid1Price":"1.539","bid1Size":"67.49","ask1Price":"1.573","ask1Size":"266.36","lastPrice":"1.572","prevPrice24h":"1.592","price24hPcnt":"-0.0126","highPrice24h":"1.616","lowPrice24h":"1.572","turnover24h":"4192.86272","volume24h":"2618.7","usdIndexPrice":"1.557144"},{"symbol":"WCTUSDT","bid1Price":"0.04197","bid1Size":"2054","ask1Price":"0.04205","ask1Size":"2050.1","lastPrice":"0.04202","prevPrice24h":"0.04173","price24hPcnt":"0.0069","highPrice24h":"0.04305","lowPrice24h":"0.04129","turnover24h":"86049.211967","volume24h":"2043605","usdIndexPrice":"0.0419455"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"989.73","ask1Price":"1.0008","ask1Size":"127.53","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"1","turnover24h":"5109.209046","volume24h":"5107.29","usdIndexPrice":"0.999088"},{"symbol":"DOGSUSDT","bid1Price":"0.00003745","bid1Size":"168750","ask1Price":"0.00003749","ask1Size":"168750","lastPrice":"0.00003749","prevPrice24h":"0.00003836","price24hPcnt":"-0.0227","highPrice24h":"0.00003871","lowPrice24h":"0.0000372","turnover24h":"18955.02762539","volume24h":"500286481","usdIndexPrice":"0.0000374844"},{"symbol":"SCORUSDT","bid1Price":"0.01466","bid1Size":"858.4","ask1Price":"0.01469","ask1Size":"1000","lastPrice":"0.0147","prevPrice24h":"0.01511","price24hPcnt":"-0.0271","highPrice24h":"0.01517","lowPrice24h":"0.01454","turnover24h":"77727.731163","volume24h":"5207141.7","usdIndexPrice":"0.0146808"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"286.4","lastPrice":"0.998","prevPrice24h":"0.9981","price24hPcnt":"-0.0001","highPrice24h":"0.9986","lowPrice24h":"0.998","turnover24h":"171.90157","volume24h":"172.2","usdIndexPrice":"0.996691"},{"symbol":"FFUSDT","bid1Price":"0.06764","bid1Size":"860.2","ask1Price":"0.06772","ask1Size":"860.2","lastPrice":"0.06781","prevPrice24h":"0.06616","price24hPcnt":"0.0249","highPrice24h":"0.06806","lowPrice24h":"0.06585","turnover24h":"142091.268072","volume24h":"2121159.6","usdIndexPrice":"0.0677211"},{"symbol":"BOBAUSDT","bid1Price":"0.01989","bid1Size":"6309.54","ask1Price":"0.01999","ask1Size":"8419.15","lastPrice":"0.01989","prevPrice24h":"0.02093","price24hPcnt":"-0.0497","highPrice24h":"0.02105","lowPrice24h":"0.01989","turnover24h":"54228.92182","volume24h":"2620841.12","usdIndexPrice":"0.019864"},{"symbol":"POPCATUSDT","bid1Price":"0.04371","bid1Size":"2729.69","ask1Price":"0.04379","ask1Size":"2416.86","lastPrice":"0.04377","prevPrice24h":"0.04464","price24hPcnt":"-0.0195","highPrice24h":"0.04601","lowPrice24h":"0.04348","turnover24h":"495291.6731129","volume24h":"11053744.81","usdIndexPrice":"0.0436727"},{"symbol":"EDGEUSDT","bid1Price":"0.297","bid1Size":"260","ask1Price":"0.2972","ask1Size":"75.9","lastPrice":"0.2971","prevPrice24h":"0.3049","price24hPcnt":"-0.0256","highPrice24h":"0.3183","lowPrice24h":"0.2879","turnover24h":"310729.87139","volume24h":"1030914.4","usdIndexPrice":"0.296711"},{"symbol":"ARBUSDT","bid1Price":"0.07343","bid1Size":"1375.66","ask1Price":"0.07346","ask1Size":"1970.1","lastPrice":"0.0734","prevPrice24h":"0.07446","price24hPcnt":"-0.0142","highPrice24h":"0.0759","lowPrice24h":"0.07286","turnover24h":"477368.0644688","volume24h":"6382033.07","usdIndexPrice":"0.0733206"},{"symbol":"KAVAUSDT","bid1Price":"0.04305","bid1Size":"376.87","ask1Price":"0.0431","ask1Size":"5066.5","lastPrice":"0.04313","prevPrice24h":"0.04353","price24hPcnt":"-0.0092","highPrice24h":"0.04393","lowPrice24h":"0.04272","turnover24h":"34885.107175","volume24h":"803027.47","usdIndexPrice":"0.043037"},{"symbol":"L3USDT","bid1Price":"0.006341","bid1Size":"2372.8","ask1Price":"0.006355","ask1Size":"2372.8","lastPrice":"0.006321","prevPrice24h":"0.006453","price24hPcnt":"-0.0205","highPrice24h":"0.006521","lowPrice24h":"0.006125","turnover24h":"11193.5288475","volume24h":"1760330.1","usdIndexPrice":"0.00631271"},{"symbol":"HBARUSDC","bid1Price":"0.07135","bid1Size":"0.5","ask1Price":"0.07152","ask1Size":"422.5","lastPrice":"0.07135","prevPrice24h":"0.07144","price24hPcnt":"-0.0013","highPrice24h":"0.07331","lowPrice24h":"0.07134","turnover24h":"19978.672945","volume24h":"276066.9","usdIndexPrice":"0.0713587"},{"symbol":"BTCUSD1","bid1Price":"60029.4","bid1Size":"0.000177","ask1Price":"60034.1","ask1Size":"0.000168","lastPrice":"59967.5","prevPrice24h":"59947.7","price24hPcnt":"0.0003","highPrice24h":"60830","lowPrice24h":"59864.7","turnover24h":"74706.5030463","volume24h":"1.236558"},{"symbol":"VANAUSDT","bid1Price":"1.057","bid1Size":"267.5","ask1Price":"1.058","ask1Size":"67.5","lastPrice":"1.059","prevPrice24h":"1.091","price24hPcnt":"-0.0293","highPrice24h":"1.093","lowPrice24h":"1.051","turnover24h":"24665.86586","volume24h":"22945","usdIndexPrice":"1.055814"},{"symbol":"UNIUSDC","bid1Price":"2.911","bid1Size":"2.06","ask1Price":"2.914","ask1Size":"4.12","lastPrice":"2.931","prevPrice24h":"2.976","price24hPcnt":"-0.0151","highPrice24h":"3.043","lowPrice24h":"2.904","turnover24h":"6026.18681","volume24h":"2037.15","usdIndexPrice":"2.912373"},{"symbol":"GTAIUSDT","bid1Price":"0.02067","bid1Size":"572.98","ask1Price":"0.02068","ask1Size":"5226.05","lastPrice":"0.02067","prevPrice24h":"0.02086","price24hPcnt":"-0.0091","highPrice24h":"0.02095","lowPrice24h":"0.0206","turnover24h":"20989.4302475","volume24h":"1009907.06","usdIndexPrice":"0.0206429"},{"symbol":"GAIBUSDT","bid1Price":"0.01487","bid1Size":"2886.4","ask1Price":"0.01488","ask1Size":"1612.8","lastPrice":"0.01488","prevPrice24h":"0.01486","price24hPcnt":"0.0013","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"20304.272579","volume24h":"1367810.7","usdIndexPrice":"0.0148605"},{"symbol":"MASKUSDT","bid1Price":"0.3818","bid1Size":"72.53","ask1Price":"0.3823","ask1Size":"171.68","lastPrice":"0.382","prevPrice24h":"0.3916","price24hPcnt":"-0.0245","highPrice24h":"0.3985","lowPrice24h":"0.3811","turnover24h":"23597.302587","volume24h":"60203.48","usdIndexPrice":"0.381434"},{"symbol":"FHEUSDT","bid1Price":"0.01929","bid1Size":"9582","ask1Price":"0.01935","ask1Size":"9296","lastPrice":"0.01931","prevPrice24h":"0.019","price24hPcnt":"0.0163","highPrice24h":"0.0198","lowPrice24h":"0.01868","turnover24h":"87463.42123","volume24h":"4535575","usdIndexPrice":"0.0192847"},{"symbol":"ETHAED","bid1Price":"5771.97","bid1Size":"2.3257","ask1Price":"5773.14","ask1Size":"1.3181","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"PYTHUSDC","bid1Price":"0.03347","bid1Size":"48757.3","ask1Price":"0.0337","ask1Size":"4621.7","lastPrice":"0.03441","prevPrice24h":"0.03362","price24hPcnt":"0.0235","highPrice24h":"0.03521","lowPrice24h":"0.03362","turnover24h":"7279.182359","volume24h":"208946.9","usdIndexPrice":"0.0336349"},{"symbol":"SCRUSDT","bid1Price":"0.02712","bid1Size":"1500","ask1Price":"0.02714","ask1Size":"1000","lastPrice":"0.02711","prevPrice24h":"0.02857","price24hPcnt":"-0.0511","highPrice24h":"0.02883","lowPrice24h":"0.02688","turnover24h":"102005.314182","volume24h":"3641970.2","usdIndexPrice":"0.0270943"},{"symbol":"SOLVUSDT","bid1Price":"0.002842","bid1Size":"6359.6","ask1Price":"0.002845","ask1Size":"6359.6","lastPrice":"0.002843","prevPrice24h":"0.002869","price24hPcnt":"-0.0091","highPrice24h":"0.003","lowPrice24h":"0.002833","turnover24h":"12552.1896912","volume24h":"4330517.5","usdIndexPrice":"0.00284524"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008489","bid1Size":"1155.1","ask1Price":"0.0085","ask1Size":"1743.2","lastPrice":"0.008505","prevPrice24h":"0.008948","price24hPcnt":"-0.0495","highPrice24h":"0.009041","lowPrice24h":"0.008435","turnover24h":"30769.6528558","volume24h":"3532130.2","usdIndexPrice":"0.00849385"},{"symbol":"MNTUSDE","bid1Price":"0.4367","bid1Size":"44801.07","ask1Price":"0.4377","ask1Size":"90949.94","lastPrice":"0.4377","prevPrice24h":"0.4399","price24hPcnt":"-0.0050","highPrice24h":"0.45","lowPrice24h":"0.4362","turnover24h":"1945.467939","volume24h":"4403.34"},{"symbol":"USDTEUR","bid1Price":"0.8771","bid1Size":"467376.36","ask1Price":"0.8773","ask1Size":"46760.57","lastPrice":"0.8771","prevPrice24h":"0.8773","price24hPcnt":"-0.0002","highPrice24h":"0.8773","lowPrice24h":"0.8763","turnover24h":"451157.485554","volume24h":"514562.52"},{"symbol":"MNTUSD1","bid1Price":"0.4362","bid1Size":"38.24","ask1Price":"0.4364","ask1Size":"18.85","lastPrice":"0.4376","prevPrice24h":"0.435","price24hPcnt":"0.0060","highPrice24h":"0.4507","lowPrice24h":"0.4331","turnover24h":"21321.710324","volume24h":"48393.51"},{"symbol":"1INCHUSDT","bid1Price":"0.06845","bid1Size":"176.66","ask1Price":"0.06849","ask1Size":"176.66","lastPrice":"0.06849","prevPrice24h":"0.0689","price24hPcnt":"-0.0060","highPrice24h":"0.07059","lowPrice24h":"0.06815","turnover24h":"64793.4385643","volume24h":"934734.64","usdIndexPrice":"0.0684024"},{"symbol":"BTCUSDE","bid1Price":"60087","bid1Size":"0.033349","ask1Price":"60200","ask1Size":"0.00002","lastPrice":"60150","prevPrice24h":"60056.9","price24hPcnt":"0.0016","highPrice24h":"60900","lowPrice24h":"59970.4","turnover24h":"31061.4977807","volume24h":"0.51303"},{"symbol":"LTCBTC","bid1Price":"0.0007011","bid1Size":"2.025","ask1Price":"0.0007026","ask1Size":"2.025","lastPrice":"0.0007019","prevPrice24h":"0.0006966","price24hPcnt":"0.0076","highPrice24h":"0.000712","lowPrice24h":"0.0006966","turnover24h":"0.4000305397","volume24h":"566.241"},{"symbol":"LINKEUR","bid1Price":"6.157","bid1Size":"13.415","ask1Price":"9.999","ask1Size":"3460.417","lastPrice":"6.432","prevPrice24h":"6.42","price24hPcnt":"0.0019","highPrice24h":"6.544","lowPrice24h":"6.155","turnover24h":"826.225414","volume24h":"126.771"},{"symbol":"EGLDUSDT","bid1Price":"2.509","bid1Size":"22.389","ask1Price":"2.51","ask1Size":"50.137","lastPrice":"2.509","prevPrice24h":"2.586","price24hPcnt":"-0.0298","highPrice24h":"2.64","lowPrice24h":"2.504","turnover24h":"171750.62234","volume24h":"66848.621","usdIndexPrice":"2.506414"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"PSGUSDT","bid1Price":"0.5504","bid1Size":"15.9","ask1Price":"0.5509","ask1Size":"15.89","lastPrice":"0.5506","prevPrice24h":"0.5486","price24hPcnt":"0.0036","highPrice24h":"0.5859","lowPrice24h":"0.5387","turnover24h":"67550.265999","volume24h":"121433.89","usdIndexPrice":"0.549878"},{"symbol":"HYPEUSDT","bid1Price":"61.58","bid1Size":"28.699","ask1Price":"61.59","ask1Size":"73.208","lastPrice":"61.58","prevPrice24h":"63.57","price24hPcnt":"-0.0313","highPrice24h":"64.8","lowPrice24h":"61.45","turnover24h":"48410965.70883","volume24h":"767403.303","usdIndexPrice":"61.513785"},{"symbol":"MANAUSDC","bid1Price":"0.06326","bid1Size":"1378.95","ask1Price":"0.0643","ask1Size":"3099.09","lastPrice":"0.06413","prevPrice24h":"0.06584","price24hPcnt":"-0.0260","highPrice24h":"0.06597","lowPrice24h":"0.0638","turnover24h":"3133.4970734","volume24h":"48547.79","usdIndexPrice":"0.0639487"},{"symbol":"OPUSDC","bid1Price":"0.1011","bid1Size":"515.12","ask1Price":"0.1012","ask1Size":"8479.07","lastPrice":"0.1009","prevPrice24h":"0.1042","price24hPcnt":"-0.0317","highPrice24h":"0.1059","lowPrice24h":"0.0996","turnover24h":"63765.285847","volume24h":"619958.94","usdIndexPrice":"0.10107"},{"symbol":"GALAUSDT","bid1Price":"0.002252","bid1Size":"781310.4","ask1Price":"0.002254","ask1Size":"226491.5","lastPrice":"0.002256","prevPrice24h":"0.002323","price24hPcnt":"-0.0288","highPrice24h":"0.00234","lowPrice24h":"0.002244","turnover24h":"182870.1687903","volume24h":"79754485.2","usdIndexPrice":"0.00225112"},{"symbol":"VIRTUALMNT","bid1Price":"1.209","bid1Size":"2683.5","ask1Price":"1.2134","ask1Size":"2014.6","lastPrice":"1.217","prevPrice24h":"1.2395","price24hPcnt":"-0.0182","highPrice24h":"1.2395","lowPrice24h":"1.217","turnover24h":"19549.76252","volume24h":"16019.6"},{"symbol":"ENAUSDT","bid1Price":"0.07688","bid1Size":"23543.7","ask1Price":"0.07689","ask1Size":"2050.9","lastPrice":"0.07688","prevPrice24h":"0.07922","price24hPcnt":"-0.0295","highPrice24h":"0.0804","lowPrice24h":"0.07644","turnover24h":"5794692.182622","volume24h":"73825168.3","usdIndexPrice":"0.0767894"},{"symbol":"CELOUSDT","bid1Price":"0.06174","bid1Size":"996.27","ask1Price":"0.06181","ask1Size":"1048.17","lastPrice":"0.0618","prevPrice24h":"0.05953","price24hPcnt":"0.0381","highPrice24h":"0.06707","lowPrice24h":"0.05921","turnover24h":"340068.9529766","volume24h":"5304165.19","usdIndexPrice":"0.0617002"},{"symbol":"BEAMUSDT","bid1Price":"0.001305","bid1Size":"374374.7","ask1Price":"0.001307","ask1Size":"140355","lastPrice":"0.001305","prevPrice24h":"0.001334","price24hPcnt":"-0.0217","highPrice24h":"0.001352","lowPrice24h":"0.001302","turnover24h":"34564.2790433","volume24h":"26003593.9","usdIndexPrice":"0.00130329"},{"symbol":"BBSOLUSDC","bid1Price":"81.5","bid1Size":"1.0631","ask1Price":"81.55","ask1Size":"1.0631","lastPrice":"81.67","prevPrice24h":"82.85","price24hPcnt":"-0.0142","highPrice24h":"84.58","lowPrice24h":"81.28","turnover24h":"91916.546023","volume24h":"1109.628","usdIndexPrice":"81.626152"},{"symbol":"ALGOUSDT","bid1Price":"0.08656","bid1Size":"607.4","ask1Price":"0.08664","ask1Size":"277.6","lastPrice":"0.0867","prevPrice24h":"0.0839","price24hPcnt":"0.0334","highPrice24h":"0.08835","lowPrice24h":"0.0839","turnover24h":"406671.02105","volume24h":"4724557.4","usdIndexPrice":"0.0864574"},{"symbol":"AAPLXUSDT","bid1Price":"281.92","bid1Size":"0.495","ask1Price":"282.21","ask1Size":"0.044","lastPrice":"282.28","prevPrice24h":"284.12","price24hPcnt":"-0.0065","highPrice24h":"284.32","lowPrice24h":"281.33","turnover24h":"41405.67279","volume24h":"146.382","usdIndexPrice":"281.909656"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006027","bid1Size":"200000","ask1Price":"0.0000603","ask1Size":"200000","lastPrice":"0.00006027","prevPrice24h":"0.00006165","price24hPcnt":"-0.0224","highPrice24h":"0.00006251","lowPrice24h":"0.00005951","turnover24h":"44620.21964399","volume24h":"729238601","usdIndexPrice":"0.0000602167"},{"symbol":"AOUSDT","bid1Price":"1.999","bid1Size":"27.462","ask1Price":"2.006","ask1Size":"60.773","lastPrice":"2.006","prevPrice24h":"2.002","price24hPcnt":"0.0020","highPrice24h":"2.017","lowPrice24h":"1.986","turnover24h":"30985.404883","volume24h":"15487.862","usdIndexPrice":"2.003369"},{"symbol":"ZKUSDC","bid1Price":"0.01013","bid1Size":"5304.16","ask1Price":"0.01016","ask1Size":"6646.28","lastPrice":"0.01018","prevPrice24h":"0.01042","price24hPcnt":"-0.0230","highPrice24h":"0.01067","lowPrice24h":"0.01008","turnover24h":"7709.0674147","volume24h":"743615.79","usdIndexPrice":"0.0101447"},{"symbol":"SENTUSDT","bid1Price":"0.012951","bid1Size":"7721.4","ask1Price":"0.012952","ask1Size":"772.4","lastPrice":"0.012945","prevPrice24h":"0.013086","price24hPcnt":"-0.0108","highPrice24h":"0.013449","lowPrice24h":"0.012727","turnover24h":"191092.2695539","volume24h":"14619235.2","usdIndexPrice":"0.012932"},{"symbol":"DOGSUSDC","bid1Price":"0.00003609","bid1Size":"138555","ask1Price":"0.00003788","ask1Size":"3388044","lastPrice":"0.00003746","prevPrice24h":"0.00003983","price24hPcnt":"-0.0595","highPrice24h":"0.00003983","lowPrice24h":"0.00003746","turnover24h":"435.62008416","volume24h":"11529208","usdIndexPrice":"0.0000374844"},{"symbol":"NAKAUSDT","bid1Price":"0.02788","bid1Size":"226.14","ask1Price":"0.02793","ask1Size":"652.5","lastPrice":"0.02788","prevPrice24h":"0.02794","price24hPcnt":"-0.0021","highPrice24h":"0.02832","lowPrice24h":"0.0275","turnover24h":"20703.4179036","volume24h":"742565","usdIndexPrice":"0.0278435"},{"symbol":"RECALLUSDT","bid1Price":"0.0305","bid1Size":"490.9","ask1Price":"0.03052","ask1Size":"9379.8","lastPrice":"0.03051","prevPrice24h":"0.02936","price24hPcnt":"0.0392","highPrice24h":"0.03065","lowPrice24h":"0.02903","turnover24h":"441454.04175","volume24h":"14879843.4","usdIndexPrice":"0.03047"},{"symbol":"USDCGBP","bid1Price":"0.7576","bid1Size":"33761.9","ask1Price":"0.7578","ask1Size":"673285.3","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"ZRXUSDT","bid1Price":"0.08082","bid1Size":"328.71","ask1Price":"0.08091","ask1Size":"199.07","lastPrice":"0.08073","prevPrice24h":"0.0807","price24hPcnt":"0.0004","highPrice24h":"0.08285","lowPrice24h":"0.07917","turnover24h":"28956.1522454","volume24h":"358004.06","usdIndexPrice":"0.0807701"},{"symbol":"BTCXUSD","bid1Price":"59958.4","bid1Size":"0.02","ask1Price":"60157.4","ask1Size":"0.02","lastPrice":"59935","prevPrice24h":"59669.9","price24hPcnt":"0.0044","highPrice24h":"60383.6","lowPrice24h":"59669.9","turnover24h":"4816.4273996","volume24h":"0.080061"},{"symbol":"INTERUSDT","bid1Price":"0.2078","bid1Size":"64.17","ask1Price":"0.208","ask1Size":"64.11","lastPrice":"0.2079","prevPrice24h":"0.2077","price24hPcnt":"0.0010","highPrice24h":"0.2196","lowPrice24h":"0.2054","turnover24h":"26450.536147","volume24h":"125877.49","usdIndexPrice":"0.207628"},{"symbol":"WALUSDT","bid1Price":"0.03187","bid1Size":"2032.7","ask1Price":"0.0319","ask1Size":"894.7","lastPrice":"0.03188","prevPrice24h":"0.03251","price24hPcnt":"-0.0194","highPrice24h":"0.03343","lowPrice24h":"0.03128","turnover24h":"519027.109549","volume24h":"16106537.1","usdIndexPrice":"0.0318452"},{"symbol":"PRIMEUSDT","bid1Price":"0.2308","bid1Size":"64.88","ask1Price":"0.2317","ask1Size":"111.82","lastPrice":"0.2319","prevPrice24h":"0.225","price24hPcnt":"0.0307","highPrice24h":"0.2333","lowPrice24h":"0.222","turnover24h":"9318.461867","volume24h":"41064.31","usdIndexPrice":"0.231596"},{"symbol":"NOTUSDT","bid1Price":"0.0003813","bid1Size":"39912","ask1Price":"0.0003818","ask1Size":"39912","lastPrice":"0.0003817","prevPrice24h":"0.0003815","price24hPcnt":"0.0005","highPrice24h":"0.0003926","lowPrice24h":"0.0003775","turnover24h":"105749.0994494","volume24h":"274749330","usdIndexPrice":"0.000380373"},{"symbol":"HOLOUSDT","bid1Price":"0.06623","bid1Size":"283.2","ask1Price":"0.0663","ask1Size":"283.2","lastPrice":"0.06614","prevPrice24h":"0.06781","price24hPcnt":"-0.0246","highPrice24h":"0.07199","lowPrice24h":"0.06606","turnover24h":"384973.087448","volume24h":"5519070.4","usdIndexPrice":"0.0661652"},{"symbol":"COOKIEUSDT","bid1Price":"0.007929","bid1Size":"6494.67","ask1Price":"0.007941","ask1Size":"2391.52","lastPrice":"0.00793","prevPrice24h":"0.008195","price24hPcnt":"-0.0323","highPrice24h":"0.008275","lowPrice24h":"0.007853","turnover24h":"54401.00544307","volume24h":"6732850.01","usdIndexPrice":"0.00795794"},{"symbol":"ANIMEUSDT","bid1Price":"0.002621","bid1Size":"10448.8","ask1Price":"0.002623","ask1Size":"3805.3","lastPrice":"0.002626","prevPrice24h":"0.002677","price24hPcnt":"-0.0191","highPrice24h":"0.0027","lowPrice24h":"0.002601","turnover24h":"36783.9961553","volume24h":"13789992.1","usdIndexPrice":"0.0026233"},{"symbol":"APTUSDC","bid1Price":"0.5801","bid1Size":"141.75","ask1Price":"0.5804","ask1Size":"687.62","lastPrice":"0.5803","prevPrice24h":"0.5974","price24hPcnt":"-0.0286","highPrice24h":"0.6077","lowPrice24h":"0.5777","turnover24h":"200650.814827","volume24h":"336540.98","usdIndexPrice":"0.579666"},{"symbol":"SOLUSDT","bid1Price":"70.55","bid1Size":"27.0274","ask1Price":"70.56","ask1Size":"48.6734","lastPrice":"70.54","prevPrice24h":"71.68","price24hPcnt":"-0.0159","highPrice24h":"73.19","lowPrice24h":"70.25","turnover24h":"25049159.535609","volume24h":"348776.717","usdIndexPrice":"70.46393"},{"symbol":"MEGAUSDT","bid1Price":"0.04656","bid1Size":"319.1","ask1Price":"0.04658","ask1Size":"319.1","lastPrice":"0.04659","prevPrice24h":"0.04654","price24hPcnt":"0.0011","highPrice24h":"0.04747","lowPrice24h":"0.04476","turnover24h":"684307.428214","volume24h":"14859001.9","usdIndexPrice":"0.0465289"},{"symbol":"LITUSDT","bid1Price":"1.7432","bid1Size":"8.7","ask1Price":"1.7435","ask1Size":"28.89","lastPrice":"1.7429","prevPrice24h":"1.7968","price24hPcnt":"-0.0300","highPrice24h":"1.8322","lowPrice24h":"1.7187","turnover24h":"3285886.469953","volume24h":"1845627.72","usdIndexPrice":"1.741844"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1396.7","ask1Price":"0.08324","ask1Size":"84.2","lastPrice":"0.06773","prevPrice24h":"0.06973","price24hPcnt":"-0.0287","highPrice24h":"0.07062","lowPrice24h":"0.06753","turnover24h":"7267.923265","volume24h":"106069.7"},{"symbol":"CPOOLUSDT","bid1Price":"0.01958","bid1Size":"10005.39","ask1Price":"0.01963","ask1Size":"540.01","lastPrice":"0.01963","prevPrice24h":"0.01955","price24hPcnt":"0.0041","highPrice24h":"0.02042","lowPrice24h":"0.01924","turnover24h":"83153.173484","volume24h":"4204405.44","usdIndexPrice":"0.0196043"},{"symbol":"HTXUSDT","bid1Price":"0.000001662","bid1Size":"7618701.9","ask1Price":"0.00000167","ask1Size":"5988023","lastPrice":"0.000001662","prevPrice24h":"0.000001671","price24hPcnt":"-0.0054","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"4911.04912644067","volume24h":"2941858059.42","usdIndexPrice":"0.00000165982"},{"symbol":"ESUSDT","bid1Price":"0.01031","bid1Size":"3000","ask1Price":"0.01036","ask1Size":"3550","lastPrice":"0.01036","prevPrice24h":"0.01025","price24hPcnt":"0.0107","highPrice24h":"0.01134","lowPrice24h":"0.00929","turnover24h":"115282.901857","volume24h":"11538817.4","usdIndexPrice":"0.0103465"},{"symbol":"BOMEUSDT","bid1Price":"0.0004001","bid1Size":"129379","ask1Price":"0.0004008","ask1Size":"29379","lastPrice":"0.0004004","prevPrice24h":"0.0004095","price24hPcnt":"-0.0222","highPrice24h":"0.000417","lowPrice24h":"0.0003957","turnover24h":"18687.52374083","volume24h":"45627530.33","usdIndexPrice":"0.000399894"},{"symbol":"XLMBTC","bid1Price":"0.000002894","bid1Size":"3686.3","ask1Price":"0.000002916","ask1Size":"339.7","lastPrice":"0.000002916","prevPrice24h":"0.000002924","price24hPcnt":"-0.0027","highPrice24h":"0.000002944","lowPrice24h":"0.000002883","turnover24h":"0.0558605964","volume24h":"19185.9"},{"symbol":"RVNUSDT","bid1Price":"0.00397","bid1Size":"11988","ask1Price":"0.003977","ask1Size":"7858","lastPrice":"0.003977","prevPrice24h":"0.003968","price24hPcnt":"0.0023","highPrice24h":"0.004113","lowPrice24h":"0.003941","turnover24h":"58808.752875","volume24h":"14645925.2","usdIndexPrice":"0.0039677"},{"symbol":"FILUSDC","bid1Price":"0.7273","bid1Size":"87.36","ask1Price":"0.7278","ask1Size":"11.38","lastPrice":"0.7288","prevPrice24h":"0.7391","price24hPcnt":"-0.0139","highPrice24h":"0.754","lowPrice24h":"0.7252","turnover24h":"25844.348016","volume24h":"34711.53","usdIndexPrice":"0.72759"},{"symbol":"TREEUSDT","bid1Price":"0.04169","bid1Size":"968.7","ask1Price":"0.04173","ask1Size":"967.1","lastPrice":"0.04172","prevPrice24h":"0.04235","price24hPcnt":"-0.0149","highPrice24h":"0.04309","lowPrice24h":"0.04114","turnover24h":"64684.072045","volume24h":"1534036.3","usdIndexPrice":"0.0417369"},{"symbol":"CITYUSDT","bid1Price":"0.4049","bid1Size":"130.48","ask1Price":"0.405","ask1Size":"30.87","lastPrice":"0.4048","prevPrice24h":"0.4196","price24hPcnt":"-0.0353","highPrice24h":"0.4678","lowPrice24h":"0.3933","turnover24h":"145256.086595","volume24h":"343330.85","usdIndexPrice":"0.404269"},{"symbol":"ERAUSDT","bid1Price":"0.08155","bid1Size":"370","ask1Price":"0.08161","ask1Size":"125.1","lastPrice":"0.08181","prevPrice24h":"0.0838","price24hPcnt":"-0.0237","highPrice24h":"0.08441","lowPrice24h":"0.08126","turnover24h":"53919.867287","volume24h":"649952.5","usdIndexPrice":"0.0816101"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1790.58","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"RENDERUSDT","bid1Price":"1.559","bid1Size":"1084.73","ask1Price":"1.56","ask1Size":"327.85","lastPrice":"1.561","prevPrice24h":"1.608","price24hPcnt":"-0.0292","highPrice24h":"1.638","lowPrice24h":"1.557","turnover24h":"634441.25202","volume24h":"396683.03","usdIndexPrice":"1.557144"},{"symbol":"SOLMNT","bid1Price":"161.42","bid1Size":"7.2576","ask1Price":"161.75","ask1Size":"293.0886","lastPrice":"161.5","prevPrice24h":"164.6","price24hPcnt":"-0.0188","highPrice24h":"166.8","lowPrice24h":"161","turnover24h":"10472.787708","volume24h":"64.0988"},{"symbol":"CUDISUSDT","bid1Price":"0.005118","bid1Size":"1953","ask1Price":"0.005136","ask1Size":"3090.9","lastPrice":"0.005121","prevPrice24h":"0.005313","price24hPcnt":"-0.0361","highPrice24h":"0.005418","lowPrice24h":"0.005121","turnover24h":"10345.5524308","volume24h":"1966114.5","usdIndexPrice":"0.00511429"},{"symbol":"HFTUSDT","bid1Price":"0.00846","bid1Size":"23782.53","ask1Price":"0.00847","ask1Size":"15975.02","lastPrice":"0.00847","prevPrice24h":"0.00876","price24hPcnt":"-0.0331","highPrice24h":"0.00903","lowPrice24h":"0.00836","turnover24h":"506643.2018367","volume24h":"58136718.06","usdIndexPrice":"0.00847093"},{"symbol":"CORNUSDT","bid1Price":"0.03731","bid1Size":"295.7","ask1Price":"0.03741","ask1Size":"213.1","lastPrice":"0.03731","prevPrice24h":"0.03779","price24hPcnt":"-0.0127","highPrice24h":"0.03795","lowPrice24h":"0.03666","turnover24h":"173183.656601","volume24h":"4608714.3","usdIndexPrice":"0.0372611"},{"symbol":"CCUSDT","bid1Price":"0.15385","bid1Size":"65","ask1Price":"0.15386","ask1Size":"102.9","lastPrice":"0.15385","prevPrice24h":"0.15275","price24hPcnt":"0.0072","highPrice24h":"0.1555","lowPrice24h":"0.15013","turnover24h":"2736264.133761","volume24h":"17989637.2","usdIndexPrice":"0.153641"},{"symbol":"GMXUSDT","bid1Price":"5.399","bid1Size":"15.85","ask1Price":"5.407","ask1Size":"9.46","lastPrice":"5.398","prevPrice24h":"5.682","price24hPcnt":"-0.0500","highPrice24h":"5.713","lowPrice24h":"5.381","turnover24h":"23848.12767","volume24h":"4284.12","usdIndexPrice":"5.393917"},{"symbol":"BTCBRL","bid1Price":"315160","bid1Size":"0.00026","ask1Price":"315303","ask1Size":"0.021166","lastPrice":"315028","prevPrice24h":"314836","price24hPcnt":"0.0006","highPrice24h":"319623","lowPrice24h":"314352","turnover24h":"691125.720656","volume24h":"2.184639"},{"symbol":"ACHUSDT","bid1Price":"0.004383","bid1Size":"1387.6","ask1Price":"0.004387","ask1Size":"1387.6","lastPrice":"0.004398","prevPrice24h":"0.004476","price24hPcnt":"-0.0174","highPrice24h":"0.004523","lowPrice24h":"0.004345","turnover24h":"46572.828564","volume24h":"10480984.3","usdIndexPrice":"0.00437601"},{"symbol":"SUSDT","bid1Price":"0.02221","bid1Size":"15701.2","ask1Price":"0.02224","ask1Size":"1240.1","lastPrice":"0.02219","prevPrice24h":"0.02016","price24hPcnt":"0.1007","highPrice24h":"0.02435","lowPrice24h":"0.01983","turnover24h":"1915537.52365","volume24h":"85045457.7","usdIndexPrice":"0.0221792"},{"symbol":"CRVUSDC","bid1Price":"0.187","bid1Size":"12282.4","ask1Price":"0.1937","ask1Size":"438.7","lastPrice":"0.1919","prevPrice24h":"0.1933","price24hPcnt":"-0.0072","highPrice24h":"0.195","lowPrice24h":"0.1915","turnover24h":"9550.24941","volume24h":"49520","usdIndexPrice":"0.191885"},{"symbol":"JUPUSDC","bid1Price":"0.2175","bid1Size":"36.8","ask1Price":"0.2207","ask1Size":"3386.2","lastPrice":"0.2186","prevPrice24h":"0.2297","price24hPcnt":"-0.0483","highPrice24h":"0.2305","lowPrice24h":"0.2186","turnover24h":"3994.57479","volume24h":"17776.8","usdIndexPrice":"0.218226"},{"symbol":"GRAMUSDT","bid1Price":"1.567","bid1Size":"538.43","ask1Price":"1.568","ask1Size":"1074.78","lastPrice":"1.567","prevPrice24h":"1.551","price24hPcnt":"0.0103","highPrice24h":"1.591","lowPrice24h":"1.543","turnover24h":"1708944.84389","volume24h":"1087229.62","usdIndexPrice":"1.565823"},{"symbol":"SOLAED","bid1Price":"258.97","bid1Size":"29.922","ask1Price":"259.05","ask1Size":"29.891","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"METAXUSDT","bid1Price":"552.5","bid1Size":"0.015","ask1Price":"553.4","ask1Size":"0.033","lastPrice":"553.67","prevPrice24h":"557.28","price24hPcnt":"-0.0065","highPrice24h":"557.43","lowPrice24h":"553.67","turnover24h":"3055.43915","volume24h":"5.494","usdIndexPrice":"552.943599"},{"symbol":"APTUSDT","bid1Price":"0.581","bid1Size":"3655.58","ask1Price":"0.5811","ask1Size":"1142.37","lastPrice":"0.581","prevPrice24h":"0.5985","price24hPcnt":"-0.0292","highPrice24h":"0.6085","lowPrice24h":"0.5779","turnover24h":"763829.675537","volume24h":"1279723.18","usdIndexPrice":"0.579666"},{"symbol":"BTCUSDT","bid1Price":"60067.2","bid1Size":"1.067814","ask1Price":"60067.3","ask1Size":"1.523153","lastPrice":"60067.2","prevPrice24h":"59986.3","price24hPcnt":"0.0013","highPrice24h":"60942.2","lowPrice24h":"59846.6","turnover24h":"641359254.78558907","volume24h":"10633.280456","usdIndexPrice":"59988.310522"},{"symbol":"USDEUSDT","bid1Price":"0.9994","bid1Size":"84305.66","ask1Price":"0.9995","ask1Size":"28576.45","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"4973159.402891","volume24h":"4975576.8","usdIndexPrice":"0.998258"},{"symbol":"BTCTRY","bid1Price":"2779319","bid1Size":"0.002403","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"SOLBTC","bid1Price":"0.0011746","bid1Size":"1.6368","ask1Price":"0.0011747","ask1Size":"44.2141","lastPrice":"0.0011741","prevPrice24h":"0.0011945","price24hPcnt":"-0.0171","highPrice24h":"0.0012024","lowPrice24h":"0.001174","turnover24h":"10.81331742434","volume24h":"9088.1664"},{"symbol":"ETHBRL","bid1Price":"8248.86","bid1Size":"0.83975","ask1Price":"8251.4","ask1Size":"0.59479","lastPrice":"8272.72","prevPrice24h":"8285.2","price24hPcnt":"-0.0015","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"616153.2289799","volume24h":"74.13516"},{"symbol":"ETHEUR","bid1Price":"1377.73","bid1Size":"0.59366","ask1Price":"1380.56","ask1Size":"0.02","lastPrice":"1382.78","prevPrice24h":"1382","price24hPcnt":"0.0006","highPrice24h":"1412.09","lowPrice24h":"1369.96","turnover24h":"171968.4836011","volume24h":"123.64242"},{"symbol":"ZAMAUSDT","bid1Price":"0.03105","bid1Size":"888.7","ask1Price":"0.03107","ask1Size":"2255.9","lastPrice":"0.03107","prevPrice24h":"0.03276","price24hPcnt":"-0.0516","highPrice24h":"0.03281","lowPrice24h":"0.03087","turnover24h":"568446.632029","volume24h":"18016270.7","usdIndexPrice":"0.0309953"},{"symbol":"AURORAUSDT","bid1Price":"0.02544","bid1Size":"584.91","ask1Price":"0.02548","ask1Size":"369.7","lastPrice":"0.02541","prevPrice24h":"0.02467","price24hPcnt":"0.0300","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"44103.0215894","volume24h":"1729782.53","usdIndexPrice":"0.0253767"},{"symbol":"GMTUSDC","bid1Price":"0.007471","bid1Size":"1337.6","ask1Price":"0.007486","ask1Size":"1337.2","lastPrice":"0.007476","prevPrice24h":"0.007474","price24hPcnt":"0.0003","highPrice24h":"0.007789","lowPrice24h":"0.007431","turnover24h":"3092.51607433","volume24h":"409373.64","usdIndexPrice":"0.00746435"},{"symbol":"METHETH","bid1Price":"1.0946","bid1Size":"0.0925","ask1Price":"1.0968","ask1Size":"0.01985","lastPrice":"1.0946","prevPrice24h":"1.0964","price24hPcnt":"-0.0016","highPrice24h":"1.0968","lowPrice24h":"1.0925","turnover24h":"0.528755304","volume24h":"0.48304"},{"symbol":"TOWNSUSDT","bid1Price":"0.001868","bid1Size":"14625","ask1Price":"0.00187","ask1Size":"18855.5","lastPrice":"0.001867","prevPrice24h":"0.001925","price24hPcnt":"-0.0301","highPrice24h":"0.001955","lowPrice24h":"0.001858","turnover24h":"136213.8850771","volume24h":"71016193.7","usdIndexPrice":"0.00186162"},{"symbol":"XRPRLUSD","bid1Price":"1.0449","bid1Size":"10521.99","ask1Price":"1.0457","ask1Size":"10521.99","lastPrice":"1.0489","prevPrice24h":"1.0472","price24hPcnt":"0.0016","highPrice24h":"1.074","lowPrice24h":"1.0472","turnover24h":"10863.694213","volume24h":"10241.99"},{"symbol":"BANUSDT","bid1Price":"0.07163","bid1Size":"110","ask1Price":"0.07178","ask1Size":"2913","lastPrice":"0.0716","prevPrice24h":"0.07366","price24hPcnt":"-0.0280","highPrice24h":"0.07498","lowPrice24h":"0.0709","turnover24h":"37994.01384","volume24h":"519914","usdIndexPrice":"0.0715061"},{"symbol":"NEWTUSDT","bid1Price":"0.04692","bid1Size":"201.7","ask1Price":"0.047","ask1Size":"201.7","lastPrice":"0.04702","prevPrice24h":"0.04817","price24hPcnt":"-0.0239","highPrice24h":"0.04999","lowPrice24h":"0.04676","turnover24h":"108250.136365","volume24h":"2230276.3","usdIndexPrice":"0.0470181"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01171","bid1Size":"56921","ask1Price":"0.01197","ask1Size":"1035","lastPrice":"0.01171","prevPrice24h":"0.0113","price24hPcnt":"0.0363","highPrice24h":"0.01228","lowPrice24h":"0.01126","turnover24h":"7639.7634","volume24h":"656724","usdIndexPrice":"0.0116947"},{"symbol":"BTTUSDT","bid1Price":"0.0000002655","bid1Size":"31627565","ask1Price":"0.0000002657","ask1Size":"74122446","lastPrice":"0.0000002654","prevPrice24h":"0.0000002637","price24hPcnt":"0.0064","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002624","turnover24h":"38869.5767490363","volume24h":"146493488842","usdIndexPrice":"0.000000266287"},{"symbol":"ICPUSDT","bid1Price":"2.14","bid1Size":"85.5","ask1Price":"2.141","ask1Size":"230.46","lastPrice":"2.141","prevPrice24h":"2.193","price24hPcnt":"-0.0237","highPrice24h":"2.221","lowPrice24h":"2.138","turnover24h":"705221.83878","volume24h":"323599.54","usdIndexPrice":"2.137507"},{"symbol":"OPNUSDT","bid1Price":"0.06206","bid1Size":"966.4","ask1Price":"0.06211","ask1Size":"1276","lastPrice":"0.06194","prevPrice24h":"0.06013","price24hPcnt":"0.0301","highPrice24h":"0.06286","lowPrice24h":"0.0584","turnover24h":"238764.016108","volume24h":"3942876.6","usdIndexPrice":"0.0618588"},{"symbol":"SOLUSDC","bid1Price":"70.48","bid1Size":"0.1064","ask1Price":"70.49","ask1Size":"4.2718","lastPrice":"70.43","prevPrice24h":"71.56","price24hPcnt":"-0.0158","highPrice24h":"73.33","lowPrice24h":"70.2","turnover24h":"1019024.481144","volume24h":"14202.5356","usdIndexPrice":"70.46393"},{"symbol":"AIXBTUSDC","bid1Price":"0.0178","bid1Size":"37707.1","ask1Price":"0.01829","ask1Size":"5100.7","lastPrice":"0.01834","prevPrice24h":"0.02012","price24hPcnt":"-0.0885","highPrice24h":"0.02012","lowPrice24h":"0.01834","turnover24h":"841.091438","volume24h":"42955.5","usdIndexPrice":"0.0181002"},{"symbol":"AVAXEUR","bid1Price":"5.459","bid1Size":"17.639","ask1Price":"5.609","ask1Size":"16.599","lastPrice":"5.611","prevPrice24h":"5.767","price24hPcnt":"-0.0271","highPrice24h":"5.839","lowPrice24h":"5.57","turnover24h":"14986.211532","volume24h":"2606.918"},{"symbol":"SPCXXUSDT","bid1Price":"154.2","bid1Size":"1.11","ask1Price":"154.21","ask1Size":"0.33","lastPrice":"154.14","prevPrice24h":"153.89","price24hPcnt":"0.0016","highPrice24h":"154.95","lowPrice24h":"152.53","turnover24h":"379342.9589","volume24h":"2461.8","usdIndexPrice":"153.937772"},{"symbol":"ENAMNT","bid1Price":"0.1758","bid1Size":"9352.2","ask1Price":"0.1762","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1815","price24hPcnt":"-0.0336","highPrice24h":"0.1839","lowPrice24h":"0.1738","turnover24h":"2433.98569","volume24h":"13968.4"},{"symbol":"KAIAUSDT","bid1Price":"0.03452","bid1Size":"7904","ask1Price":"0.03454","ask1Size":"1736","lastPrice":"0.03455","prevPrice24h":"0.03541","price24hPcnt":"-0.0243","highPrice24h":"0.03583","lowPrice24h":"0.03448","turnover24h":"203399.14831","volume24h":"5785651","usdIndexPrice":"0.0345297"},{"symbol":"MNTUSDC","bid1Price":"0.4361","bid1Size":"124.08","ask1Price":"0.4362","ask1Size":"327","lastPrice":"0.4362","prevPrice24h":"0.4353","price24hPcnt":"0.0021","highPrice24h":"0.4507","lowPrice24h":"0.4325","turnover24h":"307956.741647","volume24h":"700237.94","usdIndexPrice":"0.436063"},{"symbol":"EIGENUSDC","bid1Price":"0.2425","bid1Size":"231.1","ask1Price":"0.2435","ask1Size":"289.3","lastPrice":"0.2453","prevPrice24h":"0.219","price24hPcnt":"0.1201","highPrice24h":"0.2455","lowPrice24h":"0.219","turnover24h":"1641.98167","volume24h":"7039.5","usdIndexPrice":"0.242927"},{"symbol":"INJUSDC","bid1Price":"4.653","bid1Size":"69.25","ask1Price":"4.671","ask1Size":"6.92","lastPrice":"4.646","prevPrice24h":"4.79","price24hPcnt":"-0.0301","highPrice24h":"5.053","lowPrice24h":"4.646","turnover24h":"12103.51756","volume24h":"2486.21","usdIndexPrice":"4.659129"},{"symbol":"WBTCUSDT","bid1Price":"59941.9","bid1Size":"0.0014","ask1Price":"60008.3","ask1Size":"0.0014","lastPrice":"60046.4","prevPrice24h":"60037","price24hPcnt":"0.0002","highPrice24h":"60789.2","lowPrice24h":"59877.2","turnover24h":"25347.2265867","volume24h":"0.420612","usdIndexPrice":"59967.620553"},{"symbol":"AGIUSDT","bid1Price":"0.004188","bid1Size":"42378.08","ask1Price":"0.00419","ask1Size":"7017.36","lastPrice":"0.004188","prevPrice24h":"0.004267","price24hPcnt":"-0.0185","highPrice24h":"0.004519","lowPrice24h":"0.004164","turnover24h":"59640.97758949","volume24h":"13814881.07","usdIndexPrice":"0.00418251"},{"symbol":"DYDXUSDC","bid1Price":"0.15031","bid1Size":"992.2","ask1Price":"0.15178","ask1Size":"191.1","lastPrice":"0.15329","prevPrice24h":"0.15954","price24hPcnt":"-0.0392","highPrice24h":"0.16194","lowPrice24h":"0.15203","turnover24h":"1204.819244","volume24h":"7790.7","usdIndexPrice":"0.150476"},{"symbol":"ADAMNT","bid1Price":"0.3317","bid1Size":"24574.4","ask1Price":"0.3326","ask1Size":"1198.6","lastPrice":"0.3299","prevPrice24h":"0.3391","price24hPcnt":"-0.0271","highPrice24h":"0.343","lowPrice24h":"0.3299","turnover24h":"17972.24708","volume24h":"54080.4"},{"symbol":"TAUSDT","bid1Price":"0.071","bid1Size":"88.6","ask1Price":"0.07113","ask1Size":"88.6","lastPrice":"0.071","prevPrice24h":"0.07803","price24hPcnt":"-0.0901","highPrice24h":"0.07833","lowPrice24h":"0.07049","turnover24h":"210192.805378","volume24h":"2819669.4","usdIndexPrice":"0.0709069"},{"symbol":"MBXUSDT","bid1Price":"0.02577","bid1Size":"441.2","ask1Price":"0.02588","ask1Size":"483.93","lastPrice":"0.02583","prevPrice24h":"0.02548","price24hPcnt":"0.0137","highPrice24h":"0.02628","lowPrice24h":"0.02536","turnover24h":"27679.8527898","volume24h":"1072609.56","usdIndexPrice":"0.0257962"},{"symbol":"NIGHTUSDT","bid1Price":"0.03083","bid1Size":"3842.8","ask1Price":"0.03084","ask1Size":"16397.8","lastPrice":"0.03084","prevPrice24h":"0.03094","price24hPcnt":"-0.0032","highPrice24h":"0.03141","lowPrice24h":"0.03014","turnover24h":"1165685.435485","volume24h":"37836741.4","usdIndexPrice":"0.0307939"},{"symbol":"WIFUSDT","bid1Price":"0.1651","bid1Size":"1057.5","ask1Price":"0.1652","ask1Size":"2602.45","lastPrice":"0.1651","prevPrice24h":"0.1576","price24hPcnt":"0.0476","highPrice24h":"0.1842","lowPrice24h":"0.1565","turnover24h":"4983305.051594","volume24h":"29405274.91","usdIndexPrice":"0.164837"},{"symbol":"DOLOUSDT","bid1Price":"0.02294","bid1Size":"10373.9","ask1Price":"0.02302","ask1Size":"542.6","lastPrice":"0.02299","prevPrice24h":"0.02378","price24hPcnt":"-0.0332","highPrice24h":"0.02385","lowPrice24h":"0.02272","turnover24h":"19749.664593","volume24h":"847601","usdIndexPrice":"0.0229599"},{"symbol":"BTCRLUSD","bid1Price":"59977","bid1Size":"0.433323","ask1Price":"60007.6","ask1Size":"0.001218","lastPrice":"59952.1","prevPrice24h":"59981.2","price24hPcnt":"-0.0005","highPrice24h":"60762.6","lowPrice24h":"59952.1","turnover24h":"292289.9562239","volume24h":"4.851272"},{"symbol":"LINKUSDT","bid1Price":"7.287","bid1Size":"107.232","ask1Price":"7.288","ask1Size":"90.422","lastPrice":"7.287","prevPrice24h":"7.349","price24hPcnt":"-0.0084","highPrice24h":"7.475","lowPrice24h":"7.249","turnover24h":"3264423.0776505","volume24h":"442750.142","usdIndexPrice":"7.276478"},{"symbol":"BICOUSDT","bid1Price":"0.02064","bid1Size":"2579","ask1Price":"0.02066","ask1Size":"1906.19","lastPrice":"0.02064","prevPrice24h":"0.02002","price24hPcnt":"0.0310","highPrice24h":"0.02198","lowPrice24h":"0.01914","turnover24h":"343525.1475584","volume24h":"16936035.48","usdIndexPrice":"0.020613"},{"symbol":"MANTAUSDT","bid1Price":"0.08387","bid1Size":"425.52","ask1Price":"0.08393","ask1Size":"911.25","lastPrice":"0.08383","prevPrice24h":"0.08402","price24hPcnt":"-0.0023","highPrice24h":"0.08521","lowPrice24h":"0.07862","turnover24h":"443477.8153195","volume24h":"5373813.85","usdIndexPrice":"0.0837042"},{"symbol":"MAJORUSDT","bid1Price":"0.03309","bid1Size":"748.9","ask1Price":"0.03318","ask1Size":"230.3","lastPrice":"0.03328","prevPrice24h":"0.03439","price24hPcnt":"-0.0323","highPrice24h":"0.03533","lowPrice24h":"0.03303","turnover24h":"59878.022493","volume24h":"1762040.9","usdIndexPrice":"0.0332364"},{"symbol":"XTZUSDT","bid1Price":"0.2127","bid1Size":"517.5","ask1Price":"0.2129","ask1Size":"1693.47","lastPrice":"0.2127","prevPrice24h":"0.2168","price24hPcnt":"-0.0189","highPrice24h":"0.2229","lowPrice24h":"0.2117","turnover24h":"157160.35393","volume24h":"717922.72","usdIndexPrice":"0.212507"},{"symbol":"PEPEMNT","bid1Price":"0.000005419","bid1Size":"1564055557","ask1Price":"0.000005428","ask1Size":"3031488737","lastPrice":"0.000005441","prevPrice24h":"0.00000543","price24hPcnt":"0.0020","highPrice24h":"0.000005572","lowPrice24h":"0.00000543","turnover24h":"36.301773972","volume24h":"6600282"},{"symbol":"ZIGUSDT","bid1Price":"0.04616","bid1Size":"218.12","ask1Price":"0.04622","ask1Size":"914.58","lastPrice":"0.0461","prevPrice24h":"0.04631","price24hPcnt":"-0.0045","highPrice24h":"0.047","lowPrice24h":"0.0456","turnover24h":"205300.4331238","volume24h":"4445304.97","usdIndexPrice":"0.0460396"},{"symbol":"ADAEUR","bid1Price":"0.127","bid1Size":"4097.88","ask1Price":"0.1277","ask1Size":"173329.28","lastPrice":"0.1272","prevPrice24h":"0.1295","price24hPcnt":"-0.0178","highPrice24h":"0.1311","lowPrice24h":"0.1262","turnover24h":"8797.112579","volume24h":"67908.67"},{"symbol":"KASUSDT","bid1Price":"0.02776","bid1Size":"8953.41","ask1Price":"0.02778","ask1Size":"13211.83","lastPrice":"0.02776","prevPrice24h":"0.02805","price24hPcnt":"-0.0103","highPrice24h":"0.02941","lowPrice24h":"0.02753","turnover24h":"818989.4407599","volume24h":"28998528.99","usdIndexPrice":"0.0277343"},{"symbol":"MEWUSDC","bid1Price":"0.0003495","bid1Size":"24950.9","ask1Price":"0.0003575","ask1Size":"376811","lastPrice":"0.0003598","prevPrice24h":"0.0003604","price24hPcnt":"-0.0017","highPrice24h":"0.000371","lowPrice24h":"0.0003591","turnover24h":"3717.32761736","volume24h":"10297408.6","usdIndexPrice":"0.000354317"},{"symbol":"DEEPUSDT","bid1Price":"0.01509","bid1Size":"23374","ask1Price":"0.01511","ask1Size":"29771","lastPrice":"0.01511","prevPrice24h":"0.01545","price24hPcnt":"-0.0220","highPrice24h":"0.01599","lowPrice24h":"0.01509","turnover24h":"295643.8248","volume24h":"18921776","usdIndexPrice":"0.0150653"},{"symbol":"BLURUSDT","bid1Price":"0.01457","bid1Size":"2574.25","ask1Price":"0.01459","ask1Size":"2574.25","lastPrice":"0.01459","prevPrice24h":"0.01472","price24hPcnt":"-0.0088","highPrice24h":"0.0152","lowPrice24h":"0.01439","turnover24h":"98162.323182","volume24h":"6642609.53","usdIndexPrice":"0.0145574"},{"symbol":"BCHUSDC","bid1Price":"195.6","bid1Size":"0.3292","ask1Price":"196","ask1Size":"0.3292","lastPrice":"195.6","prevPrice24h":"195.4","price24hPcnt":"0.0010","highPrice24h":"199.7","lowPrice24h":"195.3","turnover24h":"4405.61724","volume24h":"22.3676","usdIndexPrice":"195.847018"},{"symbol":"ROBOUSDT","bid1Price":"0.01654","bid1Size":"31886.2","ask1Price":"0.01656","ask1Size":"1610.5","lastPrice":"0.01657","prevPrice24h":"0.01678","price24hPcnt":"-0.0125","highPrice24h":"0.0169","lowPrice24h":"0.01643","turnover24h":"73695.771858","volume24h":"4423969.2","usdIndexPrice":"0.0165483"},{"symbol":"WUSDT","bid1Price":"0.00974","bid1Size":"42196.1","ask1Price":"0.00975","ask1Size":"21235.3","lastPrice":"0.00974","prevPrice24h":"0.01034","price24hPcnt":"-0.0580","highPrice24h":"0.01059","lowPrice24h":"0.00961","turnover24h":"402674.373622","volume24h":"40439262.6","usdIndexPrice":"0.00973369"},{"symbol":"CTAUSDT","bid1Price":"0.005424","bid1Size":"16363.23","ask1Price":"0.005439","ask1Size":"6801.54","lastPrice":"0.005439","prevPrice24h":"0.005447","price24hPcnt":"-0.0015","highPrice24h":"0.005478","lowPrice24h":"0.005407","turnover24h":"29204.63239489","volume24h":"5358026.51","usdIndexPrice":"0.00543187"},{"symbol":"BTCUSDC","bid1Price":"59997.2","bid1Size":"0.029339","ask1Price":"59997.3","ask1Size":"0.002814","lastPrice":"59997.3","prevPrice24h":"59908.8","price24hPcnt":"0.0015","highPrice24h":"60862.2","lowPrice24h":"59787.7","turnover24h":"10647255.94661193","volume24h":"176.535438","usdIndexPrice":"59988.305415"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"29955.14","ask1Price":"1.0011","ask1Size":"9020.12","lastPrice":"1.001","prevPrice24h":"1.0005","price24hPcnt":"0.0005","highPrice24h":"1.0016","lowPrice24h":"1.0005","turnover24h":"464483.544742","volume24h":"464043.11","usdIndexPrice":"0.999687"},{"symbol":"SOLBRL","bid1Price":"370.2","bid1Size":"24.0671","ask1Price":"370.4","ask1Size":"29.3266","lastPrice":"371.2","prevPrice24h":"376","price24hPcnt":"-0.0128","highPrice24h":"383.4","lowPrice24h":"369.9","turnover24h":"1173444.53185","volume24h":"3111.3522"},{"symbol":"PUMPUSDT","bid1Price":"0.001355","bid1Size":"262795.4","ask1Price":"0.001356","ask1Size":"366386.1","lastPrice":"0.001356","prevPrice24h":"0.001328","price24hPcnt":"0.0211","highPrice24h":"0.001446","lowPrice24h":"0.001286","turnover24h":"3680381.3431266","volume24h":"2693426854","usdIndexPrice":"0.00135362"},{"symbol":"TRIAUSDT","bid1Price":"0.01891","bid1Size":"19403.5","ask1Price":"0.01895","ask1Size":"14707.9","lastPrice":"0.01897","prevPrice24h":"0.01899","price24hPcnt":"-0.0011","highPrice24h":"0.02065","lowPrice24h":"0.01875","turnover24h":"448258.536102","volume24h":"22828586.6","usdIndexPrice":"0.0189452"},{"symbol":"KCSUSDT","bid1Price":"6.741","bid1Size":"593.38","ask1Price":"6.776","ask1Size":"667.57","lastPrice":"6.775","prevPrice24h":"6.778","price24hPcnt":"-0.0004","highPrice24h":"6.967","lowPrice24h":"6.775","turnover24h":"1291.76989","volume24h":"189.06","usdIndexPrice":"6.766112"},{"symbol":"FIGHTUSDT","bid1Price":"0.003419","bid1Size":"2090.3","ask1Price":"0.003425","ask1Size":"469373.4","lastPrice":"0.003423","prevPrice24h":"0.003422","price24hPcnt":"0.0003","highPrice24h":"0.003478","lowPrice24h":"0.003328","turnover24h":"104991.4544636","volume24h":"30955749.6","usdIndexPrice":"0.00341851"},{"symbol":"XRPMNT","bid1Price":"2.396","bid1Size":"78.11","ask1Price":"2.398","ask1Size":"17.6","lastPrice":"2.396","prevPrice24h":"2.4","price24hPcnt":"-0.0017","highPrice24h":"2.446","lowPrice24h":"2.371","turnover24h":"49683.0473","volume24h":"20552.48"},{"symbol":"MNTBTC","bid1Price":"0.000007259","bid1Size":"1857.38","ask1Price":"0.000007278","ask1Size":"43812.5","lastPrice":"0.000007273","prevPrice24h":"0.000007266","price24hPcnt":"0.0010","highPrice24h":"0.00000742","lowPrice24h":"0.000007205","turnover24h":"0.6097226908","volume24h":"83694.58"},{"symbol":"ANKRUSDT","bid1Price":"0.003471","bid1Size":"79433.3","ask1Price":"0.003481","ask1Size":"43171.6","lastPrice":"0.003466","prevPrice24h":"0.003491","price24hPcnt":"-0.0072","highPrice24h":"0.003566","lowPrice24h":"0.003444","turnover24h":"20574.5144856","volume24h":"5857917.7","usdIndexPrice":"0.0034628"},{"symbol":"LTCMNT","bid1Price":"96.37","bid1Size":"76.1332","ask1Price":"96.55","ask1Size":"171.9638","lastPrice":"96.18","prevPrice24h":"96","price24hPcnt":"0.0019","highPrice24h":"98.38","lowPrice24h":"95.64","turnover24h":"7325.238239","volume24h":"75.1212"},{"symbol":"SKRUSDT","bid1Price":"0.008506","bid1Size":"33827.8","ask1Price":"0.008516","ask1Size":"4822.3","lastPrice":"0.008509","prevPrice24h":"0.00835","price24hPcnt":"0.0190","highPrice24h":"0.00896","lowPrice24h":"0.008283","turnover24h":"430007.2991299","volume24h":"50036979","usdIndexPrice":"0.00849784"},{"symbol":"APEXMNT","bid1Price":"0.6236","bid1Size":"1925.4","ask1Price":"0.6251","ask1Size":"5494.2","lastPrice":"0.6256","prevPrice24h":"0.6346","price24hPcnt":"-0.0142","highPrice24h":"0.635","lowPrice24h":"0.6216","turnover24h":"193.7611","volume24h":"308.3"},{"symbol":"PENGUINUSDT","bid1Price":"0.001753","bid1Size":"28043.7","ask1Price":"0.001762","ask1Size":"64973.2","lastPrice":"0.001762","prevPrice24h":"0.001877","price24hPcnt":"-0.0613","highPrice24h":"0.001925","lowPrice24h":"0.001749","turnover24h":"59997.2389896","volume24h":"32538996.5","usdIndexPrice":"0.00175969"},{"symbol":"AXLUSDT","bid1Price":"0.0423","bid1Size":"337.43","ask1Price":"0.04234","ask1Size":"1904.21","lastPrice":"0.0423","prevPrice24h":"0.04081","price24hPcnt":"0.0365","highPrice24h":"0.04342","lowPrice24h":"0.04056","turnover24h":"176151.6564618","volume24h":"4198865.36","usdIndexPrice":"0.0422993"},{"symbol":"BARDUSDT","bid1Price":"0.1337","bid1Size":"719.4","ask1Price":"0.1338","ask1Size":"448.4","lastPrice":"0.1339","prevPrice24h":"0.135","price24hPcnt":"-0.0081","highPrice24h":"0.1379","lowPrice24h":"0.1328","turnover24h":"101836.17582","volume24h":"754546.2","usdIndexPrice":"0.133745"},{"symbol":"MOVEUSDT","bid1Price":"0.01112","bid1Size":"7932.4","ask1Price":"0.01113","ask1Size":"3823.2","lastPrice":"0.01113","prevPrice24h":"0.01116","price24hPcnt":"-0.0027","highPrice24h":"0.01138","lowPrice24h":"0.01088","turnover24h":"72565.045144","volume24h":"6529463.4","usdIndexPrice":"0.011095"},{"symbol":"SPXUSDT","bid1Price":"0.342","bid1Size":"1208.8","ask1Price":"0.3422","ask1Size":"586.3","lastPrice":"0.3421","prevPrice24h":"0.3326","price24hPcnt":"0.0286","highPrice24h":"0.3497","lowPrice24h":"0.3304","turnover24h":"1268670.67827","volume24h":"3729551.2","usdIndexPrice":"0.341662"},{"symbol":"COOKUSDT","bid1Price":"0.002671","bid1Size":"226159","ask1Price":"0.002682","ask1Size":"12802","lastPrice":"0.002671","prevPrice24h":"0.002673","price24hPcnt":"-0.0007","highPrice24h":"0.002683","lowPrice24h":"0.002664","turnover24h":"178.334433","volume24h":"66644","usdIndexPrice":"0.0026675"},{"symbol":"PLUMEUSDT","bid1Price":"0.00954","bid1Size":"191138.3","ask1Price":"0.00955","ask1Size":"7343.5","lastPrice":"0.00955","prevPrice24h":"0.00952","price24hPcnt":"0.0032","highPrice24h":"0.00972","lowPrice24h":"0.00939","turnover24h":"173065.799697","volume24h":"18115543.9","usdIndexPrice":"0.00953781"},{"symbol":"GRAMUSDC","bid1Price":"1.564","bid1Size":"715.96","ask1Price":"1.566","ask1Size":"21.43","lastPrice":"1.568","prevPrice24h":"1.55","price24hPcnt":"0.0116","highPrice24h":"1.589","lowPrice24h":"1.543","turnover24h":"118638.32386","volume24h":"75565.1","usdIndexPrice":"1.565823"},{"symbol":"XRPBTC","bid1Price":"0.00001742","bid1Size":"4004.47","ask1Price":"0.00001744","ask1Size":"9265.71","lastPrice":"0.00001743","prevPrice24h":"0.00001746","price24hPcnt":"-0.0017","highPrice24h":"0.00001771","lowPrice24h":"0.00001743","turnover24h":"1.2193350467","volume24h":"69382.26"},{"symbol":"METUSDC","bid1Price":"0.1639","bid1Size":"1325.4","ask1Price":"0.1644","ask1Size":"516.9","lastPrice":"0.1644","prevPrice24h":"0.1633","price24hPcnt":"0.0067","highPrice24h":"0.1804","lowPrice24h":"0.1633","turnover24h":"68711.23973","volume24h":"398978.4","usdIndexPrice":"0.163896"},{"symbol":"MNTUSDT","bid1Price":"0.4366","bid1Size":"1876.15","ask1Price":"0.4367","ask1Size":"882.75","lastPrice":"0.4366","prevPrice24h":"0.436","price24hPcnt":"0.0014","highPrice24h":"0.4515","lowPrice24h":"0.433","turnover24h":"6931880.70057","volume24h":"15745338.03","usdIndexPrice":"0.436063"},{"symbol":"WBTCBTC","bid1Price":"0.9987","bid1Size":"0.00007","ask1Price":"0.9988","ask1Size":"0.001372","lastPrice":"0.9988","prevPrice24h":"0.9987","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9986","turnover24h":"1.4802561065","volume24h":"1.482229"},{"symbol":"MAGICUSDT","bid1Price":"0.04118","bid1Size":"5941.38","ask1Price":"0.0413","ask1Size":"2493.07","lastPrice":"0.04135","prevPrice24h":"0.04253","price24hPcnt":"-0.0277","highPrice24h":"0.04253","lowPrice24h":"0.0409","turnover24h":"6711.0641754","volume24h":"160674.97","usdIndexPrice":"0.0412101"},{"symbol":"DOGEEUR","bid1Price":"0.06247","bid1Size":"1966.9","ask1Price":"0.06615","ask1Size":"338962.2","lastPrice":"0.06545","prevPrice24h":"0.06645","price24hPcnt":"-0.0150","highPrice24h":"0.0667","lowPrice24h":"0.06536","turnover24h":"2665.818634","volume24h":"40286.4"},{"symbol":"TAIUSDT","bid1Price":"0.00912","bid1Size":"548.14","ask1Price":"0.00915","ask1Size":"1372.11","lastPrice":"0.00913","prevPrice24h":"0.00938","price24hPcnt":"-0.0267","highPrice24h":"0.00958","lowPrice24h":"0.00908","turnover24h":"9062.7187191","volume24h":"968027.26","usdIndexPrice":"0.00911803"},{"symbol":"XLMUSDT","bid1Price":"0.1739","bid1Size":"4759.1","ask1Price":"0.174","ask1Size":"11247","lastPrice":"0.1739","prevPrice24h":"0.1751","price24hPcnt":"-0.0069","highPrice24h":"0.1795","lowPrice24h":"0.1725","turnover24h":"2354336.40609","volume24h":"13423605.3","usdIndexPrice":"0.173734"},{"symbol":"CATUSDT","bid1Price":"0.000001269","bid1Size":"128299292","ask1Price":"0.000001273","ask1Size":"4534052","lastPrice":"0.000001271","prevPrice24h":"0.000001309","price24hPcnt":"-0.0290","highPrice24h":"0.000001319","lowPrice24h":"0.000001264","turnover24h":"6399.231922981","volume24h":"4945018258","usdIndexPrice":"0.00000126934"},{"symbol":"CHZUSDC","bid1Price":"0.0176","bid1Size":"32965.57","ask1Price":"0.01765","ask1Size":"35247.27","lastPrice":"0.01787","prevPrice24h":"0.01807","price24hPcnt":"-0.0111","highPrice24h":"0.01807","lowPrice24h":"0.01787","turnover24h":"2.6654892","volume24h":"149.16","usdIndexPrice":"0.0176256"},{"symbol":"WETUSDT","bid1Price":"0.05907","bid1Size":"3705.9","ask1Price":"0.05915","ask1Size":"2476.2","lastPrice":"0.0591","prevPrice24h":"0.06105","price24hPcnt":"-0.0319","highPrice24h":"0.0645","lowPrice24h":"0.05838","turnover24h":"541839.992624","volume24h":"8773746.3","usdIndexPrice":"0.0590225"},{"symbol":"CBKUSDT","bid1Price":"0.1853","bid1Size":"108.39","ask1Price":"0.1866","ask1Size":"265.43","lastPrice":"0.1866","prevPrice24h":"0.178","price24hPcnt":"0.0483","highPrice24h":"0.251","lowPrice24h":"0.1775","turnover24h":"46939.01377","volume24h":"243893.87","usdIndexPrice":"0.186356"},{"symbol":"ATOMUSDT","bid1Price":"1.568","bid1Size":"208.72","ask1Price":"1.569","ask1Size":"506.39","lastPrice":"1.568","prevPrice24h":"1.581","price24hPcnt":"-0.0082","highPrice24h":"1.616","lowPrice24h":"1.558","turnover24h":"627098.15779","volume24h":"395874.28","usdIndexPrice":"1.565864"},{"symbol":"2ZUSDT","bid1Price":"0.06474","bid1Size":"2056.9","ask1Price":"0.0648","ask1Size":"926","lastPrice":"0.06477","prevPrice24h":"0.06504","price24hPcnt":"-0.0042","highPrice24h":"0.06612","lowPrice24h":"0.06322","turnover24h":"67805.43665","volume24h":"1046844.7","usdIndexPrice":"0.0646744"},{"symbol":"IMUUSDT","bid1Price":"0.001443","bid1Size":"8650.5","ask1Price":"0.001447","ask1Size":"34972.4","lastPrice":"0.001444","prevPrice24h":"0.001505","price24hPcnt":"-0.0405","highPrice24h":"0.001507","lowPrice24h":"0.001398","turnover24h":"15792.6344619","volume24h":"10802018.6","usdIndexPrice":"0.00144211"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5292","bid1Size":"627.32","ask1Price":"0.5294","ask1Size":"636.46","lastPrice":"0.5292","prevPrice24h":"0.5258","price24hPcnt":"0.0065","highPrice24h":"0.5539","lowPrice24h":"0.5258","turnover24h":"3637294.840375","volume24h":"6781555.11","usdIndexPrice":"0.528454"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008243","bid1Size":"5120.2","ask1Price":"0.008256","ask1Size":"1119.1","lastPrice":"0.008294","prevPrice24h":"0.008173","price24hPcnt":"0.0148","highPrice24h":"0.008574","lowPrice24h":"0.008098","turnover24h":"42137.5023801","volume24h":"5062769","usdIndexPrice":"0.00828312"},{"symbol":"BNBUSDT","bid1Price":"556.9","bid1Size":"1.5955","ask1Price":"557","ask1Size":"0.959","lastPrice":"556.9","prevPrice24h":"566.7","price24hPcnt":"-0.0173","highPrice24h":"568.6","lowPrice24h":"554.6","turnover24h":"2480687.0403619","volume24h":"4398.28465","usdIndexPrice":"556.099717"},{"symbol":"BNBUSDC","bid1Price":"556.2","bid1Size":"0.1501","ask1Price":"556.8","ask1Size":"0.1501","lastPrice":"556","prevPrice24h":"566.1","price24hPcnt":"-0.0178","highPrice24h":"567.6","lowPrice24h":"554.2","turnover24h":"60971.68137","volume24h":"108.2289","usdIndexPrice":"556.105067"},{"symbol":"MANTRAUSDT","bid1Price":"0.006716","bid1Size":"9484.5","ask1Price":"0.006723","ask1Size":"9484.5","lastPrice":"0.006722","prevPrice24h":"0.00678","price24hPcnt":"-0.0086","highPrice24h":"0.00688","lowPrice24h":"0.006649","turnover24h":"212822.0355786","volume24h":"31464774.1","usdIndexPrice":"0.00671319"},{"symbol":"AFCUSDT","bid1Price":"0.1588","bid1Size":"92.61","ask1Price":"0.159","ask1Size":"92.49","lastPrice":"0.1589","prevPrice24h":"0.1595","price24hPcnt":"-0.0038","highPrice24h":"0.1704","lowPrice24h":"0.1555","turnover24h":"32988.021637","volume24h":"205450.81","usdIndexPrice":"0.158692"},{"symbol":"MPLXUSDT","bid1Price":"0.01909","bid1Size":"10898.05","ask1Price":"0.01916","ask1Size":"11180.39","lastPrice":"0.01911","prevPrice24h":"0.01948","price24hPcnt":"-0.0190","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"2429.9682213","volume24h":"124490.06","usdIndexPrice":"0.019085"},{"symbol":"ETHUSDE","bid1Price":"1572.67","bid1Size":"1.27417","ask1Price":"1576.36","ask1Size":"20","lastPrice":"1566.54","prevPrice24h":"1570.48","price24hPcnt":"-0.0025","highPrice24h":"1602.71","lowPrice24h":"1566.54","turnover24h":"14922.5752727","volume24h":"9.4097"},{"symbol":"IOUSDT","bid1Price":"0.1785","bid1Size":"563.86","ask1Price":"0.1787","ask1Size":"184.1","lastPrice":"0.1784","prevPrice24h":"0.1863","price24hPcnt":"-0.0424","highPrice24h":"0.1879","lowPrice24h":"0.1731","turnover24h":"117850.510058","volume24h":"654652.03","usdIndexPrice":"0.178245"},{"symbol":"SUSHIUSDT","bid1Price":"0.1514","bid1Size":"765","ask1Price":"0.1515","ask1Size":"1680.29","lastPrice":"0.1516","prevPrice24h":"0.1498","price24hPcnt":"0.0120","highPrice24h":"0.1597","lowPrice24h":"0.1483","turnover24h":"210754.321725","volume24h":"1366168.585","usdIndexPrice":"0.151373"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42739139","ask1Price":"0.000002603","ask1Size":"42516324","lastPrice":"0.000002106","prevPrice24h":"0.000002106","price24hPcnt":"0","highPrice24h":"0.000002147","lowPrice24h":"0.000002101","turnover24h":"5012.643644077","volume24h":"2376634411"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03663","bid1Size":"11223.8","ask1Price":"0.03669","ask1Size":"845.4","lastPrice":"0.03666","prevPrice24h":"0.03279","price24hPcnt":"0.1180","highPrice24h":"0.03742","lowPrice24h":"0.03272","turnover24h":"906061.4678957","volume24h":"26187800.2","usdIndexPrice":"0.036612"},{"symbol":"VOOIUSDT","bid1Price":"0.005205","bid1Size":"2272.8","ask1Price":"0.005207","ask1Size":"3441.2","lastPrice":"0.005207","prevPrice24h":"0.005053","price24hPcnt":"0.0305","highPrice24h":"0.005224","lowPrice24h":"0.00505","turnover24h":"54751.287893","volume24h":"10662803.6","usdIndexPrice":"0.00520017"},{"symbol":"UUSDT","bid1Price":"0.0004626","bid1Size":"2810","ask1Price":"0.0004642","ask1Size":"120355","lastPrice":"0.0004627","prevPrice24h":"0.000423","price24hPcnt":"0.0939","highPrice24h":"0.0004886","lowPrice24h":"0.0003742","turnover24h":"54495.9872163","volume24h":"125382040","usdIndexPrice":"0.000462093"},{"symbol":"MOVEUSDC","bid1Price":"0.01107","bid1Size":"43546","ask1Price":"0.01114","ask1Size":"714.7","lastPrice":"0.01114","prevPrice24h":"0.01114","price24hPcnt":"0","highPrice24h":"0.01132","lowPrice24h":"0.01101","turnover24h":"1420.691522","volume24h":"126600.3","usdIndexPrice":"0.011095"},{"symbol":"XDCUSDT","bid1Price":"0.02785","bid1Size":"1275.8","ask1Price":"0.02786","ask1Size":"1524.6","lastPrice":"0.02785","prevPrice24h":"0.02807","price24hPcnt":"-0.0078","highPrice24h":"0.02832","lowPrice24h":"0.02785","turnover24h":"222881.476361","volume24h":"7942145.2","usdIndexPrice":"0.0278135"},{"symbol":"ETHUSDT","bid1Price":"1572","bid1Size":"3.09664","ask1Price":"1572.01","ask1Size":"1.03219","lastPrice":"1572.04","prevPrice24h":"1575.1","price24hPcnt":"-0.0019","highPrice24h":"1610.93","lowPrice24h":"1562.4","turnover24h":"76727893.6666129","volume24h":"48366.099","usdIndexPrice":"1570.050975"},{"symbol":"SOMIUSDT","bid1Price":"0.1","bid1Size":"774.6","ask1Price":"0.1002","ask1Size":"3623.1","lastPrice":"0.1002","prevPrice24h":"0.1038","price24hPcnt":"-0.0347","highPrice24h":"0.1079","lowPrice24h":"0.0994","turnover24h":"406535.11918","volume24h":"3917081.7","usdIndexPrice":"0.0999396"},{"symbol":"USDTUSD","bid1Price":"0.9975","bid1Size":"50.36","ask1Price":"0.9992","ask1Size":"114.46","lastPrice":"0.9989","prevPrice24h":"0.9989","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.991","turnover24h":"73393.615482","volume24h":"73548.48"},{"symbol":"SUIMNT","bid1Price":"1.561","bid1Size":"3979.31","ask1Price":"1.566","ask1Size":"10518.61","lastPrice":"1.555","prevPrice24h":"1.6","price24hPcnt":"-0.0281","highPrice24h":"1.636","lowPrice24h":"1.555","turnover24h":"25243.40286","volume24h":"15950.74"},{"symbol":"ARUSDT","bid1Price":"1.83","bid1Size":"91.81","ask1Price":"1.833","ask1Size":"17.19","lastPrice":"1.835","prevPrice24h":"1.88","price24hPcnt":"-0.0239","highPrice24h":"1.9","lowPrice24h":"1.81","turnover24h":"25795.32515","volume24h":"13862.73","usdIndexPrice":"1.828613"},{"symbol":"SATSUSDT","bid1Price":"0.000000009059","bid1Size":"70196417755","ask1Price":"0.00000000908","ask1Size":"67988668556","lastPrice":"0.000000009041","prevPrice24h":"0.000000009028","price24hPcnt":"0.0014","highPrice24h":"0.000000009194","lowPrice24h":"0.000000008912","turnover24h":"21138.671712243068","volume24h":"2340130566157","usdIndexPrice":"0.000000009096"},{"symbol":"ENSUSDC","bid1Price":"4.116","bid1Size":"127.64","ask1Price":"4.184","ask1Size":"11.62","lastPrice":"4.072","prevPrice24h":"4.215","price24hPcnt":"-0.0339","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"437.158023","volume24h":"103.825","usdIndexPrice":"4.145998"},{"symbol":"LDOUSDC","bid1Price":"0.2455","bid1Size":"337.5","ask1Price":"0.2461","ask1Size":"337.5","lastPrice":"0.2461","prevPrice24h":"0.2481","price24hPcnt":"-0.0081","highPrice24h":"0.249","lowPrice24h":"0.2438","turnover24h":"5656.209507","volume24h":"22940.33","usdIndexPrice":"0.245688"},{"symbol":"FORTUSDT","bid1Price":"0.01239","bid1Size":"8298.28","ask1Price":"0.01246","ask1Size":"7287.62","lastPrice":"0.01242","prevPrice24h":"0.01147","price24hPcnt":"0.0828","highPrice24h":"0.01278","lowPrice24h":"0.01119","turnover24h":"41801.8421957","volume24h":"3463187.32","usdIndexPrice":"0.0124038"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"12.49","ask1Price":"1.0007","ask1Size":"3395.32","lastPrice":"1.0007","prevPrice24h":"1.0005","price24hPcnt":"0.0002","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"1158.342401","volume24h":"1157.71","usdIndexPrice":"0.999388"},{"symbol":"ESEUSDT","bid1Price":"0.008794","bid1Size":"1431","ask1Price":"0.008813","ask1Size":"831.5","lastPrice":"0.008813","prevPrice24h":"0.008916","price24hPcnt":"-0.0116","highPrice24h":"0.0092","lowPrice24h":"0.008484","turnover24h":"45536.0279256","volume24h":"5124615.4","usdIndexPrice":"0.00880144"},{"symbol":"SWELLUSDT","bid1Price":"0.000733","bid1Size":"22880","ask1Price":"0.0007355","ask1Size":"11610","lastPrice":"0.0007355","prevPrice24h":"0.0007562","price24hPcnt":"-0.0274","highPrice24h":"0.0007699","lowPrice24h":"0.0007291","turnover24h":"44800.1005276","volume24h":"59990709","usdIndexPrice":"0.000734536"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"AVLUSDT","bid1Price":"0.02354","bid1Size":"1823","ask1Price":"0.02359","ask1Size":"5582.9","lastPrice":"0.02356","prevPrice24h":"0.02413","price24hPcnt":"-0.0236","highPrice24h":"0.02424","lowPrice24h":"0.02334","turnover24h":"13813.318428","volume24h":"577618.7","usdIndexPrice":"0.0235291"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000704","bid1Size":"54508","ask1Price":"0.0007067","ask1Size":"17719","lastPrice":"0.0007048","prevPrice24h":"0.0007058","price24hPcnt":"-0.0014","highPrice24h":"0.0007113","lowPrice24h":"0.0007009","turnover24h":"13634.5846991","volume24h":"19299960","usdIndexPrice":"0.000703876"},{"symbol":"BLASTUSDT","bid1Price":"0.0002682","bid1Size":"108274.6","ask1Price":"0.0002693","ask1Size":"45773","lastPrice":"0.0002678","prevPrice24h":"0.0002817","price24hPcnt":"-0.0493","highPrice24h":"0.0002896","lowPrice24h":"0.0002678","turnover24h":"27899.90776494","volume24h":"100072826","usdIndexPrice":"0.000267449"},{"symbol":"BREVUSDT","bid1Price":"0.07388","bid1Size":"553.3","ask1Price":"0.07396","ask1Size":"553.3","lastPrice":"0.07383","prevPrice24h":"0.07743","price24hPcnt":"-0.0465","highPrice24h":"0.07743","lowPrice24h":"0.07302","turnover24h":"139866.26422","volume24h":"1852228.9","usdIndexPrice":"0.0737332"},{"symbol":"DRIFTUSDT","bid1Price":"0.01543","bid1Size":"3377.49","ask1Price":"0.01545","ask1Size":"2095.21","lastPrice":"0.01544","prevPrice24h":"0.01567","price24hPcnt":"-0.0147","highPrice24h":"0.01588","lowPrice24h":"0.01515","turnover24h":"421758.5050093","volume24h":"27187950.99","usdIndexPrice":"0.0154198"},{"symbol":"AAVEUSDC","bid1Price":"93.39","bid1Size":"0.16","ask1Price":"93.5","ask1Size":"0.16","lastPrice":"93.45","prevPrice24h":"93.88","price24hPcnt":"-0.0046","highPrice24h":"98.75","lowPrice24h":"92.45","turnover24h":"24367.80214","volume24h":"255.778","usdIndexPrice":"93.456393"},{"symbol":"PNUTUSDT","bid1Price":"0.04086","bid1Size":"7895.6","ask1Price":"0.04089","ask1Size":"348.1","lastPrice":"0.04086","prevPrice24h":"0.04159","price24hPcnt":"-0.0176","highPrice24h":"0.04297","lowPrice24h":"0.0404","turnover24h":"281364.78526","volume24h":"6804505.3","usdIndexPrice":"0.0407706"},{"symbol":"KMNOUSDT","bid1Price":"0.01956","bid1Size":"35106.55","ask1Price":"0.0196","ask1Size":"5511.1","lastPrice":"0.01955","prevPrice24h":"0.02023","price24hPcnt":"-0.0336","highPrice24h":"0.02058","lowPrice24h":"0.01942","turnover24h":"199714.7136347","volume24h":"9946570.46","usdIndexPrice":"0.0195343"},{"symbol":"TIAUSDT","bid1Price":"0.374","bid1Size":"341.73","ask1Price":"0.3743","ask1Size":"341.71","lastPrice":"0.3741","prevPrice24h":"0.3767","price24hPcnt":"-0.0069","highPrice24h":"0.3854","lowPrice24h":"0.367","turnover24h":"803496.808318","volume24h":"2136931.54","usdIndexPrice":"0.373588"},{"symbol":"MEWUSDT","bid1Price":"0.0003545","bid1Size":"705019.7","ask1Price":"0.0003549","ask1Size":"194793.1","lastPrice":"0.0003545","prevPrice24h":"0.0003613","price24hPcnt":"-0.0188","highPrice24h":"0.0003736","lowPrice24h":"0.0003544","turnover24h":"51317.66292471","volume24h":"141053484.1","usdIndexPrice":"0.000354317"},{"symbol":"MCRTUSDT","bid1Price":"0.00007254","bid1Size":"138872.1","ask1Price":"0.00007294","ask1Size":"1614078.8","lastPrice":"0.00007292","prevPrice24h":"0.00007321","price24hPcnt":"-0.0040","highPrice24h":"0.0000735","lowPrice24h":"0.00007202","turnover24h":"36553.443511268","volume24h":"501947248.7","usdIndexPrice":"0.0000728244"},{"symbol":"AVAILUSDT","bid1Price":"0.003192","bid1Size":"3911.7","ask1Price":"0.003195","ask1Size":"2237.3","lastPrice":"0.003194","prevPrice24h":"0.003255","price24hPcnt":"-0.0187","highPrice24h":"0.003286","lowPrice24h":"0.003181","turnover24h":"36983.9804062","volume24h":"11481160.7","usdIndexPrice":"0.00318981"},{"symbol":"TAIKOUSDT","bid1Price":"0.06609","bid1Size":"166.24","ask1Price":"0.06613","ask1Size":"123.45","lastPrice":"0.06609","prevPrice24h":"0.06662","price24hPcnt":"-0.0080","highPrice24h":"0.06816","lowPrice24h":"0.06519","turnover24h":"87894.0351908","volume24h":"1316249.03","usdIndexPrice":"0.066048"},{"symbol":"DIAMUSDT","bid1Price":"0.006291","bid1Size":"8838","ask1Price":"0.006292","ask1Size":"11122","lastPrice":"0.006291","prevPrice24h":"0.00629","price24hPcnt":"0.0002","highPrice24h":"0.006299","lowPrice24h":"0.006264","turnover24h":"162577.361337","volume24h":"25859500","usdIndexPrice":"0.00628275"},{"symbol":"POLUSDC","bid1Price":"0.06992","bid1Size":"1062.7","ask1Price":"0.0709","ask1Size":"3471.9","lastPrice":"0.07088","prevPrice24h":"0.07165","price24hPcnt":"-0.0107","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"1749.715122","volume24h":"24459.4","usdIndexPrice":"0.0707459"},{"symbol":"NSUSDT","bid1Price":"0.01093","bid1Size":"600","ask1Price":"0.01094","ask1Size":"961","lastPrice":"0.01094","prevPrice24h":"0.011","price24hPcnt":"-0.0055","highPrice24h":"0.01118","lowPrice24h":"0.01093","turnover24h":"10672.58412","volume24h":"964263","usdIndexPrice":"0.0109257"},{"symbol":"PAALUSDT","bid1Price":"0.005234","bid1Size":"2391","ask1Price":"0.005276","ask1Size":"5619","lastPrice":"0.005233","prevPrice24h":"0.00525","price24hPcnt":"-0.0032","highPrice24h":"0.005417","lowPrice24h":"0.005183","turnover24h":"5104.254915","volume24h":"967142","usdIndexPrice":"0.00522614"},{"symbol":"SCAUSDT","bid1Price":"0.00946","bid1Size":"4778.87","ask1Price":"0.00949","ask1Size":"1000","lastPrice":"0.0095","prevPrice24h":"0.00965","price24hPcnt":"-0.0155","highPrice24h":"0.00997","lowPrice24h":"0.0095","turnover24h":"9978.7372355","volume24h":"1027182.1","usdIndexPrice":"0.00948754"},{"symbol":"STETHUSDT","bid1Price":"1571.35","bid1Size":"0.108","ask1Price":"1571.68","ask1Size":"0.208","lastPrice":"1569.38","prevPrice24h":"1571.56","price24hPcnt":"-0.0014","highPrice24h":"1609.77","lowPrice24h":"1562.99","turnover24h":"951035.6107272","volume24h":"601.76228","usdIndexPrice":"1567.52129"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.002782","bid1Size":"4223.7","ask1Price":"0.002795","ask1Size":"3908","lastPrice":"0.002815","prevPrice24h":"0.00296","price24hPcnt":"-0.0490","highPrice24h":"0.003156","lowPrice24h":"0.002769","turnover24h":"51880.8391655","volume24h":"17591891.4","usdIndexPrice":"0.00281131"},{"symbol":"JTOUSDT","bid1Price":"0.8109","bid1Size":"26.7","ask1Price":"0.8111","ask1Size":"73.9","lastPrice":"0.8109","prevPrice24h":"0.8004","price24hPcnt":"0.0131","highPrice24h":"0.8483","lowPrice24h":"0.7853","turnover24h":"1671163.14543","volume24h":"2043377.3","usdIndexPrice":"0.810034"},{"symbol":"OBTUSDT","bid1Price":"0.0003898","bid1Size":"45130.6","ask1Price":"0.0003908","ask1Size":"45130.6","lastPrice":"0.0003908","prevPrice24h":"0.0004028","price24hPcnt":"-0.0298","highPrice24h":"0.0004028","lowPrice24h":"0.0003803","turnover24h":"94649.63993175","volume24h":"243454387.8","usdIndexPrice":"0.000390288"},{"symbol":"CHIPUSDT","bid1Price":"0.03028","bid1Size":"1895.3","ask1Price":"0.0303","ask1Size":"2143.1","lastPrice":"0.03029","prevPrice24h":"0.02961","price24hPcnt":"0.0230","highPrice24h":"0.03157","lowPrice24h":"0.0285","turnover24h":"801936.261425","volume24h":"26848319.6","usdIndexPrice":"0.0302828"},{"symbol":"STXUSDC","bid1Price":"0.1655","bid1Size":"697.9","ask1Price":"0.1681","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1687","price24hPcnt":"-0.0047","highPrice24h":"0.1713","lowPrice24h":"0.1679","turnover24h":"15.06941","volume24h":"88.8","usdIndexPrice":"0.167719"},{"symbol":"SCRTUSDT","bid1Price":"0.05089","bid1Size":"1379.79","ask1Price":"0.05093","ask1Size":"359.98","lastPrice":"0.05092","prevPrice24h":"0.05225","price24hPcnt":"-0.0255","highPrice24h":"0.0537","lowPrice24h":"0.05051","turnover24h":"308011.8263301","volume24h":"5941065.76","usdIndexPrice":"0.0508532"},{"symbol":"NOMUSDT","bid1Price":"0.001385","bid1Size":"341217","ask1Price":"0.001386","ask1Size":"28992","lastPrice":"0.001385","prevPrice24h":"0.001424","price24hPcnt":"-0.0274","highPrice24h":"0.00144","lowPrice24h":"0.001375","turnover24h":"118943.605508","volume24h":"84102608","usdIndexPrice":"0.00138319"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001826","bid1Size":"259609.7","ask1Price":"0.0001828","ask1Size":"200000","lastPrice":"0.0001826","prevPrice24h":"0.0001789","price24hPcnt":"0.0207","highPrice24h":"0.0001891","lowPrice24h":"0.0001732","turnover24h":"331693.39396117","volume24h":"1843379861","usdIndexPrice":"0.000182292"},{"symbol":"NAVXUSDT","bid1Price":"0.007082","bid1Size":"2069.1","ask1Price":"0.00709","ask1Size":"1111.2","lastPrice":"0.007099","prevPrice24h":"0.007125","price24hPcnt":"-0.0036","highPrice24h":"0.007368","lowPrice24h":"0.007017","turnover24h":"19396.1007948","volume24h":"2730497.2","usdIndexPrice":"0.00708969"},{"symbol":"ADAUSDC","bid1Price":"0.1448","bid1Size":"7598.88","ask1Price":"0.1449","ask1Size":"907.29","lastPrice":"0.1448","prevPrice24h":"0.1476","price24hPcnt":"-0.0190","highPrice24h":"0.1495","lowPrice24h":"0.1436","turnover24h":"125417.380802","volume24h":"852680.8","usdIndexPrice":"0.144837"},{"symbol":"ENSOUSDT","bid1Price":"0.5884","bid1Size":"37.59","ask1Price":"0.5889","ask1Size":"37.59","lastPrice":"0.5896","prevPrice24h":"0.5977","price24hPcnt":"-0.0136","highPrice24h":"0.604","lowPrice24h":"0.585","turnover24h":"89191.738612","volume24h":"149821.72","usdIndexPrice":"0.588827"},{"symbol":"QNTUSDT","bid1Price":"65.37","bid1Size":"0.32","ask1Price":"65.41","ask1Size":"18.133","lastPrice":"65.35","prevPrice24h":"66.24","price24hPcnt":"-0.0134","highPrice24h":"67.26","lowPrice24h":"65.17","turnover24h":"149240.88577","volume24h":"2251.738","usdIndexPrice":"65.321082"},{"symbol":"ARBUSDC","bid1Price":"0.07334","bid1Size":"3164.37","ask1Price":"0.07337","ask1Size":"1164.37","lastPrice":"0.0733","prevPrice24h":"0.07456","price24hPcnt":"-0.0169","highPrice24h":"0.0758","lowPrice24h":"0.07276","turnover24h":"186118.061519","volume24h":"2486378.46","usdIndexPrice":"0.0733206"},{"symbol":"ETHWUSDT","bid1Price":"0.2238","bid1Size":"26.43","ask1Price":"0.2246","ask1Size":"26.43","lastPrice":"0.224","prevPrice24h":"0.231","price24hPcnt":"-0.0303","highPrice24h":"0.233","lowPrice24h":"0.2232","turnover24h":"4383.201948","volume24h":"19288.1","usdIndexPrice":"0.223707"},{"symbol":"CLOUDUSDT","bid1Price":"0.01605","bid1Size":"2337.59","ask1Price":"0.0161","ask1Size":"4088.58","lastPrice":"0.01605","prevPrice24h":"0.01747","price24hPcnt":"-0.0813","highPrice24h":"0.01806","lowPrice24h":"0.01605","turnover24h":"57187.0103824","volume24h":"3427037.32","usdIndexPrice":"0.016029"},{"symbol":"TOWNSUSDC","bid1Price":"0.001867","bid1Size":"7370.6","ask1Price":"0.001875","ask1Size":"13500","lastPrice":"0.001863","prevPrice24h":"0.001936","price24hPcnt":"-0.0377","highPrice24h":"0.001952","lowPrice24h":"0.001857","turnover24h":"41024.6847543","volume24h":"21384768.7","usdIndexPrice":"0.00186162"},{"symbol":"BBSOLSOL","bid1Price":"1.1557","bid1Size":"200.848","ask1Price":"1.1568","ask1Size":"70","lastPrice":"1.1566","prevPrice24h":"1.1563","price24hPcnt":"0.0003","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"347.3689523","volume24h":"300.3925"},{"symbol":"PORTALUSDT","bid1Price":"0.012814","bid1Size":"625.64","ask1Price":"0.012852","ask1Size":"625.64","lastPrice":"0.012843","prevPrice24h":"0.015647","price24hPcnt":"-0.1792","highPrice24h":"0.016672","lowPrice24h":"0.012033","turnover24h":"694065.44206623","volume24h":"48192848.44","usdIndexPrice":"0.0128262"},{"symbol":"LTCUSDC","bid1Price":"42.08","bid1Size":"1.6086","ask1Price":"42.1","ask1Size":"1.6086","lastPrice":"42.18","prevPrice24h":"41.8","price24hPcnt":"0.0091","highPrice24h":"43.22","lowPrice24h":"41.8","turnover24h":"98366.0731568","volume24h":"2313.60251","usdIndexPrice":"42.078376"},{"symbol":"GOOGLXUSDT","bid1Price":"341.39","bid1Size":"6.739","ask1Price":"341.59","ask1Size":"2.931","lastPrice":"341.81","prevPrice24h":"341.05","price24hPcnt":"0.0022","highPrice24h":"342.33","lowPrice24h":"340.04","turnover24h":"16616.5337","volume24h":"48.725","usdIndexPrice":"341.361554"},{"symbol":"NOTUSDC","bid1Price":"0.0003782","bid1Size":"42222","ask1Price":"0.0003831","ask1Size":"777302","lastPrice":"0.0003841","prevPrice24h":"0.0003849","price24hPcnt":"-0.0021","highPrice24h":"0.0003881","lowPrice24h":"0.000379","turnover24h":"186.7710639","volume24h":"487746","usdIndexPrice":"0.000380373"},{"symbol":"VERONAUSDT","bid1Price":"0.12941","bid1Size":"365.6","ask1Price":"0.12979","ask1Size":"529.3","lastPrice":"0.1294","prevPrice24h":"0.14372","price24hPcnt":"-0.0996","highPrice24h":"0.14478","lowPrice24h":"0.12937","turnover24h":"58642.244275","volume24h":"433658","usdIndexPrice":"0.129231"},{"symbol":"STRKUSDT","bid1Price":"0.02836","bid1Size":"7066.01","ask1Price":"0.02838","ask1Size":"10948.61","lastPrice":"0.02836","prevPrice24h":"0.02892","price24hPcnt":"-0.0194","highPrice24h":"0.02962","lowPrice24h":"0.02835","turnover24h":"1054572.6818738","volume24h":"36345362.58","usdIndexPrice":"0.0283321"},{"symbol":"DOGEUSDC","bid1Price":"0.07432","bid1Size":"2130.6","ask1Price":"0.07434","ask1Size":"373.8","lastPrice":"0.0743","prevPrice24h":"0.07522","price24hPcnt":"-0.0122","highPrice24h":"0.07633","lowPrice24h":"0.07401","turnover24h":"168798.923747","volume24h":"2239992.6","usdIndexPrice":"0.0743254"},{"symbol":"FILUSDT","bid1Price":"0.7283","bid1Size":"111.15","ask1Price":"0.7285","ask1Size":"7.99","lastPrice":"0.7278","prevPrice24h":"0.7418","price24hPcnt":"-0.0189","highPrice24h":"0.755","lowPrice24h":"0.7242","turnover24h":"418066.961957","volume24h":"562164.81","usdIndexPrice":"0.72759"},{"symbol":"LAYERUSDT","bid1Price":"0.06669","bid1Size":"17847.9","ask1Price":"0.06693","ask1Size":"1837.5","lastPrice":"0.06675","prevPrice24h":"0.06731","price24hPcnt":"-0.0083","highPrice24h":"0.07441","lowPrice24h":"0.0664","turnover24h":"65056.425808","volume24h":"935679.2","usdIndexPrice":"0.0666625"},{"symbol":"LTCUSDT","bid1Price":"42.14","bid1Size":"10.80758","ask1Price":"42.15","ask1Size":"51.00078","lastPrice":"42.13","prevPrice24h":"41.91","price24hPcnt":"0.0052","highPrice24h":"43.3","lowPrice24h":"41.89","turnover24h":"4273338.3905893","volume24h":"100364.9408","usdIndexPrice":"42.078376"},{"symbol":"PROVEUSDT","bid1Price":"0.193","bid1Size":"4077.7","ask1Price":"0.1932","ask1Size":"1152.3","lastPrice":"0.1933","prevPrice24h":"0.1946","price24hPcnt":"-0.0067","highPrice24h":"0.2016","lowPrice24h":"0.1921","turnover24h":"294811.9593","volume24h":"1505303","usdIndexPrice":"0.193047"},{"symbol":"ICNTUSDT","bid1Price":"0.2282","bid1Size":"837.9","ask1Price":"0.2285","ask1Size":"251.4","lastPrice":"0.2284","prevPrice24h":"0.2326","price24hPcnt":"-0.0181","highPrice24h":"0.25","lowPrice24h":"0.2241","turnover24h":"1395837.47494","volume24h":"5893845.7","usdIndexPrice":"0.228101"},{"symbol":"SEIUSDT","bid1Price":"0.05011","bid1Size":"1246.25","ask1Price":"0.05013","ask1Size":"4853.53","lastPrice":"0.0501","prevPrice24h":"0.05226","price24hPcnt":"-0.0413","highPrice24h":"0.05282","lowPrice24h":"0.05","turnover24h":"792234.3458122","volume24h":"15375703.35","usdIndexPrice":"0.0500415"},{"symbol":"LINEAUSDT","bid1Price":"0.002284","bid1Size":"25454.7","ask1Price":"0.002286","ask1Size":"170879","lastPrice":"0.00229","prevPrice24h":"0.002324","price24hPcnt":"-0.0146","highPrice24h":"0.002374","lowPrice24h":"0.002269","turnover24h":"101404.7244723","volume24h":"43550308.9","usdIndexPrice":"0.00228454"},{"symbol":"NYMUSDT","bid1Price":"0.01788","bid1Size":"4587.28","ask1Price":"0.01791","ask1Size":"1737.36","lastPrice":"0.01789","prevPrice24h":"0.01781","price24hPcnt":"0.0045","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"14331.4184414","volume24h":"801782.15","usdIndexPrice":"0.0178666"},{"symbol":"SEIUSDC","bid1Price":"0.05001","bid1Size":"191.07","ask1Price":"0.0501","ask1Size":"399.36","lastPrice":"0.04997","prevPrice24h":"0.0522","price24hPcnt":"-0.0427","highPrice24h":"0.05275","lowPrice24h":"0.04995","turnover24h":"23590.9089693","volume24h":"457727.78","usdIndexPrice":"0.0500415"},{"symbol":"BMTUSDT","bid1Price":"0.01161","bid1Size":"742.5","ask1Price":"0.01163","ask1Size":"9902.91","lastPrice":"0.01165","prevPrice24h":"0.01208","price24hPcnt":"-0.0356","highPrice24h":"0.01213","lowPrice24h":"0.01155","turnover24h":"9564.5910564","volume24h":"799442.99","usdIndexPrice":"0.0116089"},{"symbol":"MEMEUSDT","bid1Price":"0.0005243","bid1Size":"50029","ask1Price":"0.000525","ask1Size":"54562.5","lastPrice":"0.0005244","prevPrice24h":"0.0005221","price24hPcnt":"0.0044","highPrice24h":"0.0005392","lowPrice24h":"0.0005135","turnover24h":"113480.63524465","volume24h":"216162965.9","usdIndexPrice":"0.000523481"},{"symbol":"NXPCMNT","bid1Price":"0.6075","bid1Size":"13997.4","ask1Price":"0.6092","ask1Size":"27059.4","lastPrice":"0.6079","prevPrice24h":"0.6361","price24hPcnt":"-0.0443","highPrice24h":"0.6467","lowPrice24h":"0.6079","turnover24h":"28831.71955","volume24h":"45998.7"},{"symbol":"FLOWUSDT","bid1Price":"0.02676","bid1Size":"1334.84","ask1Price":"0.02678","ask1Size":"1334.84","lastPrice":"0.02676","prevPrice24h":"0.02719","price24hPcnt":"-0.0158","highPrice24h":"0.02756","lowPrice24h":"0.02663","turnover24h":"45543.0869822","volume24h":"1675892.01","usdIndexPrice":"0.0267249"},{"symbol":"HMNT","bid1Price":"0.1347","bid1Size":"3987.1","ask1Price":"0.135","ask1Size":"4173.4","lastPrice":"0.1347","prevPrice24h":"0.1384","price24hPcnt":"-0.0267","highPrice24h":"0.1442","lowPrice24h":"0.1294","turnover24h":"144060.737554","volume24h":"1056091.6"},{"symbol":"JASMYUSDT","bid1Price":"0.004453","bid1Size":"13266.2","ask1Price":"0.004456","ask1Size":"163599.6","lastPrice":"0.004456","prevPrice24h":"0.00458","price24hPcnt":"-0.0271","highPrice24h":"0.004607","lowPrice24h":"0.004426","turnover24h":"218745.041983","volume24h":"48246465.1","usdIndexPrice":"0.00444862"},{"symbol":"RESOLVUSDT","bid1Price":"0.02058","bid1Size":"25196","ask1Price":"0.02061","ask1Size":"12544.4","lastPrice":"0.02059","prevPrice24h":"0.02111","price24hPcnt":"-0.0246","highPrice24h":"0.02288","lowPrice24h":"0.01905","turnover24h":"583938.801269","volume24h":"28374903.8","usdIndexPrice":"0.0205659"},{"symbol":"ETHBTC","bid1Price":"0.026174","bid1Size":"1.8253","ask1Price":"0.026175","ask1Size":"10.74252","lastPrice":"0.026178","prevPrice24h":"0.026259","price24hPcnt":"-0.0031","highPrice24h":"0.026435","lowPrice24h":"0.026113","turnover24h":"22.15359507418","volume24h":"843.53445"},{"symbol":"STRKUSDC","bid1Price":"0.02831","bid1Size":"1128.58","ask1Price":"0.02837","ask1Size":"1128.58","lastPrice":"0.02843","prevPrice24h":"0.02886","price24hPcnt":"-0.0149","highPrice24h":"0.02956","lowPrice24h":"0.02836","turnover24h":"44912.3872238","volume24h":"1546741.34","usdIndexPrice":"0.0283321"},{"symbol":"DYDXUSDT","bid1Price":"0.15067","bid1Size":"86.4","ask1Price":"0.15082","ask1Size":"2076.3","lastPrice":"0.15093","prevPrice24h":"0.15859","price24hPcnt":"-0.0483","highPrice24h":"0.16433","lowPrice24h":"0.14997","turnover24h":"578495.675508","volume24h":"3700919.5","usdIndexPrice":"0.150476"},{"symbol":"HBARUSDT","bid1Price":"0.07147","bid1Size":"2743.9","ask1Price":"0.07149","ask1Size":"4237.8","lastPrice":"0.07147","prevPrice24h":"0.07142","price24hPcnt":"0.0007","highPrice24h":"0.07348","lowPrice24h":"0.07139","turnover24h":"643610.585526","volume24h":"8877022.4","usdIndexPrice":"0.0713587"},{"symbol":"AVAXUSDC","bid1Price":"6.381","bid1Size":"11.635","ask1Price":"6.383","ask1Size":"6.466","lastPrice":"6.387","prevPrice24h":"6.538","price24hPcnt":"-0.0231","highPrice24h":"6.665","lowPrice24h":"6.331","turnover24h":"191608.34816","volume24h":"29327.854","usdIndexPrice":"6.380766"},{"symbol":"LTCEUR","bid1Price":"36.88","bid1Size":"13.98087","ask1Price":"37.21","ask1Size":"610.64642","lastPrice":"37.59","prevPrice24h":"36.73","price24hPcnt":"0.0234","highPrice24h":"37.89","lowPrice24h":"36.73","turnover24h":"3202.1306156","volume24h":"86.42204"},{"symbol":"TOKENUSDT","bid1Price":"0.002325","bid1Size":"39442.4","ask1Price":"0.002333","ask1Size":"29844.3","lastPrice":"0.002327","prevPrice24h":"0.002355","price24hPcnt":"-0.0119","highPrice24h":"0.002383","lowPrice24h":"0.002314","turnover24h":"7244.1431148","volume24h":"3095505.2","usdIndexPrice":"0.00232395"},{"symbol":"SDUSDT","bid1Price":"0.1183","bid1Size":"87.77","ask1Price":"0.1187","ask1Size":"1986.79","lastPrice":"0.1184","prevPrice24h":"0.1201","price24hPcnt":"-0.0142","highPrice24h":"0.1228","lowPrice24h":"0.1169","turnover24h":"29830.012924","volume24h":"247468.71","usdIndexPrice":"0.118245"},{"symbol":"TNSRUSDT","bid1Price":"0.03533","bid1Size":"796.59","ask1Price":"0.03537","ask1Size":"400","lastPrice":"0.03539","prevPrice24h":"0.03841","price24hPcnt":"-0.0786","highPrice24h":"0.03881","lowPrice24h":"0.03524","turnover24h":"394212.9910045","volume24h":"10761189.21","usdIndexPrice":"0.0353469"},{"symbol":"SONICUSDT","bid1Price":"0.02437","bid1Size":"10551.4","ask1Price":"0.0244","ask1Size":"375.9","lastPrice":"0.02437","prevPrice24h":"0.02469","price24hPcnt":"-0.0130","highPrice24h":"0.02486","lowPrice24h":"0.02409","turnover24h":"74921.010546","volume24h":"3057261","usdIndexPrice":"0.0243381"},{"symbol":"GUSDT","bid1Price":"0.003099","bid1Size":"3222","ask1Price":"0.003105","ask1Size":"9906","lastPrice":"0.003101","prevPrice24h":"0.003222","price24hPcnt":"-0.0376","highPrice24h":"0.003479","lowPrice24h":"0.003093","turnover24h":"33538.25948","volume24h":"10271111","usdIndexPrice":"0.00309694"},{"symbol":"OPUSDT","bid1Price":"0.1012","bid1Size":"984.52","ask1Price":"0.1013","ask1Size":"21581.74","lastPrice":"0.1012","prevPrice24h":"0.1044","price24hPcnt":"-0.0307","highPrice24h":"0.1061","lowPrice24h":"0.0996","turnover24h":"470997.714907","volume24h":"4599351.16","usdIndexPrice":"0.10107"},{"symbol":"USDTBRL","bid1Price":"5.2476","bid1Size":"584438.8","ask1Price":"5.2477","ask1Size":"7802.5","lastPrice":"5.2477","prevPrice24h":"5.249","price24hPcnt":"-0.0002","highPrice24h":"5.254","lowPrice24h":"5.227","turnover24h":"14008791.04619","volume24h":"2672555.7"},{"symbol":"0GUSDT","bid1Price":"0.2339","bid1Size":"137.73","ask1Price":"0.2344","ask1Size":"311.33","lastPrice":"0.2344","prevPrice24h":"0.2141","price24hPcnt":"0.0948","highPrice24h":"0.2504","lowPrice24h":"0.2123","turnover24h":"337346.322387","volume24h":"1466791.99","usdIndexPrice":"0.23368"},{"symbol":"JUPUSDT","bid1Price":"0.2186","bid1Size":"732.8","ask1Price":"0.2187","ask1Size":"495","lastPrice":"0.2186","prevPrice24h":"0.2305","price24hPcnt":"-0.0516","highPrice24h":"0.2333","lowPrice24h":"0.2181","turnover24h":"922676.70098","volume24h":"4080799.7","usdIndexPrice":"0.218226"},{"symbol":"VTHOUSDT","bid1Price":"0.0003599","bid1Size":"49500","ask1Price":"0.0003607","ask1Size":"49500","lastPrice":"0.00036","prevPrice24h":"0.0003655","price24hPcnt":"-0.0150","highPrice24h":"0.0003686","lowPrice24h":"0.0003599","turnover24h":"8587.2787403","volume24h":"23530301","usdIndexPrice":"0.000359582"},{"symbol":"SOSOUSDT","bid1Price":"0.3137","bid1Size":"50","ask1Price":"0.3138","ask1Size":"155.04","lastPrice":"0.3137","prevPrice24h":"0.2946","price24hPcnt":"0.0648","highPrice24h":"0.3211","lowPrice24h":"0.2903","turnover24h":"293144.456663","volume24h":"966766.41","usdIndexPrice":"0.313289"},{"symbol":"QTUMUSDT","bid1Price":"0.6728","bid1Size":"42.962","ask1Price":"0.6768","ask1Size":"660.432","lastPrice":"0.6735","prevPrice24h":"0.6793","price24hPcnt":"-0.0085","highPrice24h":"0.7024","lowPrice24h":"0.6706","turnover24h":"14575.7319478","volume24h":"21254.104","usdIndexPrice":"0.672617"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005051","bid1Size":"5219.9","ask1Price":"0.005059","ask1Size":"5219.9","lastPrice":"0.005067","prevPrice24h":"0.005163","price24hPcnt":"-0.0186","highPrice24h":"0.005267","lowPrice24h":"0.00502","turnover24h":"13498.147952","volume24h":"2626140.6","usdIndexPrice":"0.00506387"},{"symbol":"DOGEMNT","bid1Price":"0.1702","bid1Size":"124.1","ask1Price":"0.1706","ask1Size":"111197.7","lastPrice":"0.1706","prevPrice24h":"0.173","price24hPcnt":"-0.0139","highPrice24h":"0.1745","lowPrice24h":"0.1688","turnover24h":"28486.9337","volume24h":"166766.6"},{"symbol":"CSPRUSDT","bid1Price":"0.001764","bid1Size":"18067.4","ask1Price":"0.001765","ask1Size":"2398.9","lastPrice":"0.001764","prevPrice24h":"0.001783","price24hPcnt":"-0.0107","highPrice24h":"0.001824","lowPrice24h":"0.001756","turnover24h":"352975.7075122","volume24h":"198016214.3","usdIndexPrice":"0.00176169"},{"symbol":"ETHFIUSDT","bid1Price":"0.3442","bid1Size":"271.82","ask1Price":"0.3444","ask1Size":"127.58","lastPrice":"0.3443","prevPrice24h":"0.361","price24hPcnt":"-0.0463","highPrice24h":"0.3636","lowPrice24h":"0.3418","turnover24h":"340745.415582","volume24h":"958466.66","usdIndexPrice":"0.343907"},{"symbol":"ACSUSDT","bid1Price":"0.0001287","bid1Size":"96824.1","ask1Price":"0.0001291","ask1Size":"33.1","lastPrice":"0.0001291","prevPrice24h":"0.0001284","price24hPcnt":"0.0055","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"3792.08369945","volume24h":"29314814.1","usdIndexPrice":"0.000128931"},{"symbol":"ARTYUSDT","bid1Price":"0.04095","bid1Size":"315.05","ask1Price":"0.04105","ask1Size":"897.54","lastPrice":"0.041","prevPrice24h":"0.04189","price24hPcnt":"-0.0212","highPrice24h":"0.04194","lowPrice24h":"0.04025","turnover24h":"18327.1924368","volume24h":"445505.74","usdIndexPrice":"0.0409463"}]},"retExtInfo":{},"time":1782609237445}