{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BSBUSDT","bid1Price":"0.2356","bid1Size":"107.4","ask1Price":"0.2357","ask1Size":"149.5","lastPrice":"0.2357","prevPrice24h":"0.238","price24hPcnt":"-0.0097","highPrice24h":"0.2654","lowPrice24h":"0.2266","turnover24h":"2595167.35781","volume24h":"10657685.6","usdIndexPrice":"0.235392"},{"symbol":"TIAUSDC","bid1Price":"0.368","bid1Size":"136.92","ask1Price":"0.3695","ask1Size":"412.65","lastPrice":"0.365","prevPrice24h":"0.3714","price24hPcnt":"-0.0172","highPrice24h":"0.3822","lowPrice24h":"0.365","turnover24h":"6945.188623","volume24h":"18578.35","usdIndexPrice":"0.369166"},{"symbol":"SQDUSDT","bid1Price":"0.03291","bid1Size":"227.47","ask1Price":"0.03297","ask1Size":"5175.65","lastPrice":"0.03291","prevPrice24h":"0.0337","price24hPcnt":"-0.0234","highPrice24h":"0.03533","lowPrice24h":"0.03257","turnover24h":"339461.9940045","volume24h":"10059569.15","usdIndexPrice":"0.0328669"},{"symbol":"ADAUSDC","bid1Price":"0.143","bid1Size":"811.22","ask1Price":"0.1431","ask1Size":"8792.06","lastPrice":"0.143","prevPrice24h":"0.1465","price24hPcnt":"-0.0239","highPrice24h":"0.1469","lowPrice24h":"0.1427","turnover24h":"105161.399099","volume24h":"726176.74","usdIndexPrice":"0.143005"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008834","bid1Size":"910.1","ask1Price":"0.00885","ask1Size":"16740.4","lastPrice":"0.008843","prevPrice24h":"0.008338","price24hPcnt":"0.0606","highPrice24h":"0.009303","lowPrice24h":"0.008098","turnover24h":"151449.1342068","volume24h":"17105923.9","usdIndexPrice":"0.00883141"},{"symbol":"FORTUSDT","bid1Price":"0.0117","bid1Size":"879.14","ask1Price":"0.01174","ask1Size":"7287.44","lastPrice":"0.01168","prevPrice24h":"0.01159","price24hPcnt":"0.0078","highPrice24h":"0.01266","lowPrice24h":"0.01144","turnover24h":"29352.1993676","volume24h":"2438846.79","usdIndexPrice":"0.0116647"},{"symbol":"SHIBUSDC","bid1Price":"0.000004146","bid1Size":"15549900","ask1Price":"0.000004148","ask1Size":"17778301","lastPrice":"0.000004157","prevPrice24h":"0.000004263","price24hPcnt":"-0.0249","highPrice24h":"0.000004264","lowPrice24h":"0.00000413","turnover24h":"22424.8121748615","volume24h":"5344638503","usdIndexPrice":"0.00000414854"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002145","bid1Size":"9950471","ask1Price":"0.00002146","ask1Size":"3302713","lastPrice":"0.00002147","prevPrice24h":"0.00002193","price24hPcnt":"-0.0210","highPrice24h":"0.00002198","lowPrice24h":"0.0000213","turnover24h":"93707.99385755","volume24h":"4327259458","usdIndexPrice":"0.0000214435"},{"symbol":"ETHWUSDT","bid1Price":"0.225","bid1Size":"26.43","ask1Price":"0.2258","ask1Size":"26.43","lastPrice":"0.2255","prevPrice24h":"0.2276","price24hPcnt":"-0.0092","highPrice24h":"0.23","lowPrice24h":"0.2231","turnover24h":"7168.824928","volume24h":"31713.29","usdIndexPrice":"0.225205"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000003771","ask1Size":"6109023","lastPrice":"0.000003771","prevPrice24h":"0.000003773","price24hPcnt":"-0.0005","highPrice24h":"0.000003773","lowPrice24h":"0.000003771","turnover24h":"2.424145869","volume24h":"642839"},{"symbol":"C98USDT","bid1Price":"0.01293","bid1Size":"765","ask1Price":"0.01295","ask1Size":"765","lastPrice":"0.01285","prevPrice24h":"0.01266","price24hPcnt":"0.0150","highPrice24h":"0.01288","lowPrice24h":"0.0124","turnover24h":"4809.5727222","volume24h":"382300.85","usdIndexPrice":"0.0128332"},{"symbol":"WIFUSDC","bid1Price":"0.1702","bid1Size":"377.99","ask1Price":"0.172","ask1Size":"177.99","lastPrice":"0.1707","prevPrice24h":"0.1734","price24hPcnt":"-0.0156","highPrice24h":"0.1785","lowPrice24h":"0.1646","turnover24h":"32803.53319","volume24h":"191538.33","usdIndexPrice":"0.170786"},{"symbol":"PRCLUSDT","bid1Price":"0.006914","bid1Size":"1444.55","ask1Price":"0.006929","ask1Size":"1444.55","lastPrice":"0.006945","prevPrice24h":"0.00719","price24hPcnt":"-0.0341","highPrice24h":"0.007261","lowPrice24h":"0.006899","turnover24h":"37095.35638948","volume24h":"5204392.3","usdIndexPrice":"0.0069359"},{"symbol":"ORDIUSDC","bid1Price":"3.143","bid1Size":"9.45","ask1Price":"3.155","ask1Size":"94.56","lastPrice":"3.154","prevPrice24h":"3.177","price24hPcnt":"-0.0072","highPrice24h":"3.239","lowPrice24h":"3.088","turnover24h":"4723.66052","volume24h":"1478.17","usdIndexPrice":"3.152289"},{"symbol":"ADAEUR","bid1Price":"0.1254","bid1Size":"7.98","ask1Price":"0.126","ask1Size":"706.99","lastPrice":"0.1261","prevPrice24h":"0.1294","price24hPcnt":"-0.0255","highPrice24h":"0.1294","lowPrice24h":"0.1257","turnover24h":"4569.16586","volume24h":"35940.29"},{"symbol":"RVNUSDT","bid1Price":"0.00395","bid1Size":"7858","ask1Price":"0.003954","ask1Size":"13436.9","lastPrice":"0.003946","prevPrice24h":"0.004005","price24hPcnt":"-0.0147","highPrice24h":"0.004113","lowPrice24h":"0.003945","turnover24h":"43782.5411814","volume24h":"10936669.8","usdIndexPrice":"0.00394506"},{"symbol":"NOMUSDT","bid1Price":"0.001387","bid1Size":"23853","ask1Price":"0.001388","ask1Size":"11896","lastPrice":"0.001389","prevPrice24h":"0.001413","price24hPcnt":"-0.0170","highPrice24h":"0.001419","lowPrice24h":"0.001375","turnover24h":"71754.596986","volume24h":"51514320","usdIndexPrice":"0.00138718"},{"symbol":"2ZUSDT","bid1Price":"0.06333","bid1Size":"3149.7","ask1Price":"0.06339","ask1Size":"176.6","lastPrice":"0.06338","prevPrice24h":"0.06438","price24hPcnt":"-0.0155","highPrice24h":"0.0656","lowPrice24h":"0.06315","turnover24h":"91706.52644","volume24h":"1423321.2","usdIndexPrice":"0.0633068"},{"symbol":"LTCEUR","bid1Price":"37.6","bid1Size":"13.75314","ask1Price":"37.7","ask1Size":"0.20975","lastPrice":"37.78","prevPrice24h":"37.59","price24hPcnt":"0.0051","highPrice24h":"37.84","lowPrice24h":"37.03","turnover24h":"2834.4026341","volume24h":"75.33989"},{"symbol":"IMXUSDT","bid1Price":"0.1238","bid1Size":"926.4","ask1Price":"0.124","ask1Size":"1343.93","lastPrice":"0.1238","prevPrice24h":"0.1242","price24hPcnt":"-0.0032","highPrice24h":"0.1257","lowPrice24h":"0.1219","turnover24h":"38438.822044","volume24h":"311842.62","usdIndexPrice":"0.123662"},{"symbol":"MNTUSD1","bid1Price":"0.4265","bid1Size":"19.71","ask1Price":"0.4267","ask1Size":"190.78","lastPrice":"0.425","prevPrice24h":"0.4431","price24hPcnt":"-0.0408","highPrice24h":"0.4431","lowPrice24h":"0.4229","turnover24h":"26945.286018","volume24h":"62201.74"},{"symbol":"ONDOEUR","bid1Price":"0.2608","bid1Size":"32.66","ask1Price":"0.3432","ask1Size":"344.4","lastPrice":"0.2707","prevPrice24h":"0.2759","price24hPcnt":"-0.0188","highPrice24h":"0.2763","lowPrice24h":"0.2689","turnover24h":"10989.677636","volume24h":"40447.25"},{"symbol":"PEPEMNT","bid1Price":"0.000005556","bid1Size":"343318","ask1Price":"0.000005577","ask1Size":"3054825188","lastPrice":"0.000005572","prevPrice24h":"0.000005441","price24hPcnt":"0.0241","highPrice24h":"0.000005652","lowPrice24h":"0.000005441","turnover24h":"102.907470576","volume24h":"18400695"},{"symbol":"ALGOUSDC","bid1Price":"0.08642","bid1Size":"1826.3","ask1Price":"0.0875","ask1Size":"195","lastPrice":"0.08654","prevPrice24h":"0.08547","price24hPcnt":"0.0125","highPrice24h":"0.0889","lowPrice24h":"0.08547","turnover24h":"667.48429","volume24h":"7709.4","usdIndexPrice":"0.086493"},{"symbol":"CRVUSDT","bid1Price":"0.1891","bid1Size":"585","ask1Price":"0.1892","ask1Size":"585","lastPrice":"0.1891","prevPrice24h":"0.1928","price24hPcnt":"-0.0192","highPrice24h":"0.1934","lowPrice24h":"0.1885","turnover24h":"343733.67706","volume24h":"1794260.2","usdIndexPrice":"0.188947"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008956","bid1Size":"1717.1","ask1Price":"0.008969","ask1Size":"1717.1","lastPrice":"0.009006","prevPrice24h":"0.008587","price24hPcnt":"0.0488","highPrice24h":"0.009135","lowPrice24h":"0.008435","turnover24h":"78903.5946069","volume24h":"9020641.7","usdIndexPrice":"0.0089942"},{"symbol":"MEWUSDT","bid1Price":"0.0003644","bid1Size":"98789.9","ask1Price":"0.000365","ask1Size":"98789.9","lastPrice":"0.000366","prevPrice24h":"0.000364","price24hPcnt":"0.0055","highPrice24h":"0.0003776","lowPrice24h":"0.0003528","turnover24h":"43347.33260833","volume24h":"118708679.2","usdIndexPrice":"0.00036467"},{"symbol":"KCSUSDT","bid1Price":"6.71","bid1Size":"751.18","ask1Price":"6.745","ask1Size":"111.54","lastPrice":"6.732","prevPrice24h":"6.897","price24hPcnt":"-0.0239","highPrice24h":"6.897","lowPrice24h":"6.723","turnover24h":"763.92847","volume24h":"112.75","usdIndexPrice":"6.723175"},{"symbol":"HOMEUSDT","bid1Price":"0.01816","bid1Size":"101.3","ask1Price":"0.01817","ask1Size":"3751.1","lastPrice":"0.01818","prevPrice24h":"0.01798","price24hPcnt":"0.0111","highPrice24h":"0.01947","lowPrice24h":"0.01779","turnover24h":"248491.509296","volume24h":"13372290.8","usdIndexPrice":"0.0181233"},{"symbol":"TWTUSDT","bid1Price":"0.3458","bid1Size":"191.54","ask1Price":"0.3461","ask1Size":"409.18","lastPrice":"0.3461","prevPrice24h":"0.3553","price24hPcnt":"-0.0259","highPrice24h":"0.356","lowPrice24h":"0.3455","turnover24h":"91735.807327","volume24h":"261382.28","usdIndexPrice":"0.346079"},{"symbol":"ANKRUSDT","bid1Price":"0.003463","bid1Size":"60884.7","ask1Price":"0.003471","ask1Size":"3600.1","lastPrice":"0.003464","prevPrice24h":"0.003497","price24hPcnt":"-0.0094","highPrice24h":"0.003535","lowPrice24h":"0.003444","turnover24h":"22350.7922467","volume24h":"6393019","usdIndexPrice":"0.00346424"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42646574","ask1Price":"0.000002603","ask1Size":"42188853","lastPrice":"0.000002107","prevPrice24h":"0.000002106","price24hPcnt":"0.0005","highPrice24h":"0.000002107","lowPrice24h":"0.000002106","turnover24h":"139.266998458","volume24h":"66097294"},{"symbol":"BTCUSD1","bid1Price":"59579.6","bid1Size":"0.000299","ask1Price":"59588.5","ask1Size":"0.000133","lastPrice":"59591.4","prevPrice24h":"60501.5","price24hPcnt":"-0.0150","highPrice24h":"60526.6","lowPrice24h":"59393.3","turnover24h":"29974.7538631","volume24h":"0.499325"},{"symbol":"EIGENUSDC","bid1Price":"0.2256","bid1Size":"272.8","ask1Price":"0.2266","ask1Size":"298.4","lastPrice":"0.2293","prevPrice24h":"0.2393","price24hPcnt":"-0.0418","highPrice24h":"0.2471","lowPrice24h":"0.2293","turnover24h":"806.88936","volume24h":"3397.1","usdIndexPrice":"0.225888"},{"symbol":"IDUSDT","bid1Price":"0.0342","bid1Size":"686","ask1Price":"0.03424","ask1Size":"859.01","lastPrice":"0.03424","prevPrice24h":"0.03912","price24hPcnt":"-0.1247","highPrice24h":"0.0395","lowPrice24h":"0.03402","turnover24h":"80983.0612402","volume24h":"2229471.84","usdIndexPrice":"0.0341651"},{"symbol":"NAKAUSDT","bid1Price":"0.02288","bid1Size":"652.5","ask1Price":"0.02296","ask1Size":"3724.31","lastPrice":"0.02296","prevPrice24h":"0.02795","price24hPcnt":"-0.1785","highPrice24h":"0.02832","lowPrice24h":"0.0206","turnover24h":"85028.4843118","volume24h":"3590124.03","usdIndexPrice":"0.0229299"},{"symbol":"XTERUSDT","bid1Price":"0.01152","bid1Size":"2457","ask1Price":"0.01156","ask1Size":"2568.9","lastPrice":"0.01154","prevPrice24h":"0.01172","price24hPcnt":"-0.0154","highPrice24h":"0.01184","lowPrice24h":"0.01135","turnover24h":"52538.620318","volume24h":"4528784.4","usdIndexPrice":"0.0115249"},{"symbol":"SOLMNT","bid1Price":"167.22","bid1Size":"0.0301","ask1Price":"167.54","ask1Size":"296.352","lastPrice":"167.22","prevPrice24h":"162.33","price24hPcnt":"0.0301","highPrice24h":"169.77","lowPrice24h":"161","turnover24h":"12356.766454","volume24h":"75.0512"},{"symbol":"ENSUSDT","bid1Price":"4.114","bid1Size":"4.803","ask1Price":"4.118","ask1Size":"4.803","lastPrice":"4.122","prevPrice24h":"4.229","price24hPcnt":"-0.0253","highPrice24h":"4.229","lowPrice24h":"4.092","turnover24h":"24014.489826","volume24h":"5782.381","usdIndexPrice":"4.117596"},{"symbol":"PAALUSDT","bid1Price":"0.004982","bid1Size":"11172","ask1Price":"0.004999","ask1Size":"10016","lastPrice":"0.004982","prevPrice24h":"0.00536","price24hPcnt":"-0.0705","highPrice24h":"0.005397","lowPrice24h":"0.00495","turnover24h":"7208.332419","volume24h":"1395972","usdIndexPrice":"0.00497547"},{"symbol":"AAPLXUSDT","bid1Price":"282.08","bid1Size":"0.05","ask1Price":"282.22","ask1Size":"0.618","lastPrice":"282.06","prevPrice24h":"282.59","price24hPcnt":"-0.0019","highPrice24h":"283.3","lowPrice24h":"281.33","turnover24h":"31574.81933","volume24h":"111.774","usdIndexPrice":"281.699445"},{"symbol":"HBARUSDC","bid1Price":"0.07069","bid1Size":"422.5","ask1Price":"0.07081","ask1Size":"422.5","lastPrice":"0.0706","prevPrice24h":"0.07258","price24hPcnt":"-0.0273","highPrice24h":"0.07258","lowPrice24h":"0.07039","turnover24h":"8775.875761","volume24h":"122507.8","usdIndexPrice":"0.0707702"},{"symbol":"AIXBTUSDC","bid1Price":"0.01868","bid1Size":"42168.4","ask1Price":"0.01913","ask1Size":"5317.7","lastPrice":"0.01898","prevPrice24h":"0.01966","price24hPcnt":"-0.0346","highPrice24h":"0.01966","lowPrice24h":"0.01834","turnover24h":"479.723514","volume24h":"25214.6","usdIndexPrice":"0.0189537"},{"symbol":"SUSDC","bid1Price":"0.02629","bid1Size":"23220.5","ask1Price":"0.0266","ask1Size":"412","lastPrice":"0.027","prevPrice24h":"0.02279","price24hPcnt":"0.1847","highPrice24h":"0.0281","lowPrice24h":"0.02176","turnover24h":"5631.458124","volume24h":"224648.3","usdIndexPrice":"0.0263591"},{"symbol":"DYMUSDT","bid1Price":"0.01605","bid1Size":"18685.76","ask1Price":"0.01609","ask1Size":"18662.51","lastPrice":"0.01602","prevPrice24h":"0.01516","price24hPcnt":"0.0567","highPrice24h":"0.01708","lowPrice24h":"0.01476","turnover24h":"146278.7888561","volume24h":"9164346.99","usdIndexPrice":"0.0160082"},{"symbol":"UNIUSDC","bid1Price":"2.885","bid1Size":"2.07","ask1Price":"2.887","ask1Size":"4.15","lastPrice":"2.891","prevPrice24h":"3.043","price24hPcnt":"-0.0500","highPrice24h":"3.043","lowPrice24h":"2.877","turnover24h":"2418.95152","volume24h":"828.45","usdIndexPrice":"2.88672"},{"symbol":"ZROUSDC","bid1Price":"0.7437","bid1Size":"23.32","ask1Price":"0.7444","ask1Size":"23.32","lastPrice":"0.7455","prevPrice24h":"0.774","price24hPcnt":"-0.0368","highPrice24h":"0.7841","lowPrice24h":"0.7384","turnover24h":"103296.094092","volume24h":"135798.19","usdIndexPrice":"0.744331"},{"symbol":"GMTUSDT","bid1Price":"0.007539","bid1Size":"4087.99","ask1Price":"0.007551","ask1Size":"4087.99","lastPrice":"0.007561","prevPrice24h":"0.00756","price24hPcnt":"0.0001","highPrice24h":"0.007759","lowPrice24h":"0.007415","turnover24h":"24644.75113461","volume24h":"3258304.73","usdIndexPrice":"0.00754626"},{"symbol":"APTUSDC","bid1Price":"0.5745","bid1Size":"141.75","ask1Price":"0.5747","ask1Size":"141.75","lastPrice":"0.5765","prevPrice24h":"0.5921","price24hPcnt":"-0.0263","highPrice24h":"0.5935","lowPrice24h":"0.5748","turnover24h":"129717.691747","volume24h":"222334.03","usdIndexPrice":"0.574481"},{"symbol":"STXUSDC","bid1Price":"0.1613","bid1Size":"68.7","ask1Price":"0.1653","ask1Size":"594.8","lastPrice":"0.1645","prevPrice24h":"0.1698","price24hPcnt":"-0.0312","highPrice24h":"0.1698","lowPrice24h":"0.1645","turnover24h":"31.23958","volume24h":"188.4","usdIndexPrice":"0.165071"},{"symbol":"VELOUSDT","bid1Price":"0.003205","bid1Size":"439.8","ask1Price":"0.003209","ask1Size":"2000","lastPrice":"0.003209","prevPrice24h":"0.003215","price24hPcnt":"-0.0019","highPrice24h":"0.003298","lowPrice24h":"0.003157","turnover24h":"42576.0562216","volume24h":"13250787.9","usdIndexPrice":"0.0032048"},{"symbol":"BTTUSDT","bid1Price":"0.0000002634","bid1Size":"227747200","ask1Price":"0.0000002635","ask1Size":"44292900","lastPrice":"0.0000002637","prevPrice24h":"0.0000002639","price24hPcnt":"-0.0008","highPrice24h":"0.0000002725","lowPrice24h":"0.0000002618","turnover24h":"81893.0972646749","volume24h":"307699835910","usdIndexPrice":"0.000000261715"},{"symbol":"REDUSDT","bid1Price":"0.0897","bid1Size":"1610.16","ask1Price":"0.0898","ask1Size":"391.49","lastPrice":"0.0898","prevPrice24h":"0.0905","price24hPcnt":"-0.0077","highPrice24h":"0.0923","lowPrice24h":"0.0888","turnover24h":"182429.173523","volume24h":"2016422.96","usdIndexPrice":"0.0896248"},{"symbol":"BOMEUSDT","bid1Price":"0.0004137","bid1Size":"129379","ask1Price":"0.0004143","ask1Size":"129379","lastPrice":"0.0004149","prevPrice24h":"0.0004059","price24hPcnt":"0.0222","highPrice24h":"0.0004228","lowPrice24h":"0.0003957","turnover24h":"34100.732035374","volume24h":"82573801.64","usdIndexPrice":"0.000413554"},{"symbol":"ZAMAUSDT","bid1Price":"0.03053","bid1Size":"888.7","ask1Price":"0.03056","ask1Size":"888.7","lastPrice":"0.03054","prevPrice24h":"0.03117","price24hPcnt":"-0.0202","highPrice24h":"0.03194","lowPrice24h":"0.03042","turnover24h":"295376.383835","volume24h":"9442452.4","usdIndexPrice":"0.0305149"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"2778816","ask1Size":"1.05659","lastPrice":"2781438","prevPrice24h":"2779319","price24hPcnt":"0.0008","highPrice24h":"2782868","lowPrice24h":"2779319","turnover24h":"6940.127464","volume24h":"0.002497"},{"symbol":"MCDXUSDT","bid1Price":"273.5","bid1Size":"0.005","ask1Price":"274.61","ask1Size":"0.121","lastPrice":"273.5","prevPrice24h":"274.18","price24hPcnt":"-0.0025","highPrice24h":"279.6","lowPrice24h":"273.48","turnover24h":"7571.55703","volume24h":"27.456","usdIndexPrice":"273.150388"},{"symbol":"METUSDT","bid1Price":"0.1606","bid1Size":"2230.5","ask1Price":"0.1608","ask1Size":"110.7","lastPrice":"0.1611","prevPrice24h":"0.1741","price24hPcnt":"-0.0747","highPrice24h":"0.1753","lowPrice24h":"0.1587","turnover24h":"439207.00849","volume24h":"2672595.6","usdIndexPrice":"0.160857"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"77848","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"73848","price24hPcnt":"0","highPrice24h":"73848","lowPrice24h":"73848","turnover24h":"0","volume24h":"0"},{"symbol":"ETHUSDE","bid1Price":"1570.56","bid1Size":"67.3781","ask1Price":"1575.75","ask1Size":"11.6483","lastPrice":"1565.94","prevPrice24h":"1596.78","price24hPcnt":"-0.0193","highPrice24h":"1596.78","lowPrice24h":"1565.94","turnover24h":"31245.4749413","volume24h":"19.84759"},{"symbol":"ARBUSDC","bid1Price":"0.07309","bid1Size":"1164.37","ask1Price":"0.07313","ask1Size":"1164.37","lastPrice":"0.07329","prevPrice24h":"0.07443","price24hPcnt":"-0.0153","highPrice24h":"0.07548","lowPrice24h":"0.07276","turnover24h":"97694.7256539","volume24h":"1321727.1","usdIndexPrice":"0.073122"},{"symbol":"POLUSDT","bid1Price":"0.07138","bid1Size":"1055.4","ask1Price":"0.07141","ask1Size":"3637.7","lastPrice":"0.0714","prevPrice24h":"0.07146","price24hPcnt":"-0.0008","highPrice24h":"0.07218","lowPrice24h":"0.07032","turnover24h":"503721.9613108","volume24h":"7067298.86","usdIndexPrice":"0.0713135"},{"symbol":"2ZUSDC","bid1Price":"0.06328","bid1Size":"87","ask1Price":"0.06334","ask1Size":"1897","lastPrice":"0.06334","prevPrice24h":"0.0644","price24hPcnt":"-0.0165","highPrice24h":"0.06543","lowPrice24h":"0.06305","turnover24h":"7717.391673","volume24h":"120596.1","usdIndexPrice":"0.0633047"},{"symbol":"LDOUSDT","bid1Price":"0.244","bid1Size":"3646.67","ask1Price":"0.2442","ask1Size":"982.76","lastPrice":"0.2442","prevPrice24h":"0.2468","price24hPcnt":"-0.0105","highPrice24h":"0.2497","lowPrice24h":"0.2429","turnover24h":"326087.228017","volume24h":"1325700.44","usdIndexPrice":"0.24395"},{"symbol":"ETHPLN","bid1Price":"5807","bid1Size":"0.01707","ask1Price":"6999","ask1Size":"0.05969","lastPrice":"5831","prevPrice24h":"6014","price24hPcnt":"-0.0304","highPrice24h":"6014","lowPrice24h":"5825","turnover24h":"3163.89207","volume24h":"0.5368"},{"symbol":"EGLDUSDT","bid1Price":"2.531","bid1Size":"23.929","ask1Price":"2.532","ask1Size":"23.929","lastPrice":"2.534","prevPrice24h":"2.543","price24hPcnt":"-0.0035","highPrice24h":"2.557","lowPrice24h":"2.487","turnover24h":"167971.654466","volume24h":"66597.079","usdIndexPrice":"2.532365"},{"symbol":"LRCUSDT","bid1Price":"0.0125","bid1Size":"5000","ask1Price":"0.01254","ask1Size":"27182.46","lastPrice":"0.01251","prevPrice24h":"0.01265","price24hPcnt":"-0.0111","highPrice24h":"0.0131","lowPrice24h":"0.01247","turnover24h":"25576.6823297","volume24h":"2001979.81","usdIndexPrice":"0.0124936"},{"symbol":"BERAUSDT","bid1Price":"0.2096","bid1Size":"166.72","ask1Price":"0.21","ask1Size":"366.72","lastPrice":"0.2097","prevPrice24h":"0.2098","price24hPcnt":"-0.0005","highPrice24h":"0.2182","lowPrice24h":"0.2068","turnover24h":"199855.794905","volume24h":"939945.84","usdIndexPrice":"0.209663"},{"symbol":"SAFEUSDT","bid1Price":"0.08193","bid1Size":"1000","ask1Price":"0.08203","ask1Size":"548.89","lastPrice":"0.08195","prevPrice24h":"0.08089","price24hPcnt":"0.0131","highPrice24h":"0.08969","lowPrice24h":"0.07975","turnover24h":"464683.7568661","volume24h":"5495578.78","usdIndexPrice":"0.0819348"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002506","bid1Size":"127858","ask1Price":"0.000251","ask1Size":"24819","lastPrice":"0.0002508","prevPrice24h":"0.0002538","price24hPcnt":"-0.0118","highPrice24h":"0.0002697","lowPrice24h":"0.0002505","turnover24h":"22979.0278866","volume24h":"89209137","usdIndexPrice":"0.000250472"},{"symbol":"BRETTUSDT","bid1Price":"0.005445","bid1Size":"3084","ask1Price":"0.005452","ask1Size":"5512","lastPrice":"0.005449","prevPrice24h":"0.005312","price24hPcnt":"0.0258","highPrice24h":"0.005628","lowPrice24h":"0.005165","turnover24h":"779268.873033","volume24h":"145834609","usdIndexPrice":"0.00544724"},{"symbol":"USDCEUR","bid1Price":"0.878","bid1Size":"1540166.98","ask1Price":"0.8781","ask1Size":"303012.18","lastPrice":"0.8781","prevPrice24h":"0.8778","price24hPcnt":"0.0003","highPrice24h":"0.8784","lowPrice24h":"0.8778","turnover24h":"122668.277823","volume24h":"139703.23"},{"symbol":"PEPEUSDT","bid1Price":"0.00000237","bid1Size":"267379799","ask1Price":"0.000002371","ask1Size":"1364183835","lastPrice":"0.000002371","prevPrice24h":"0.000002407","price24hPcnt":"-0.0150","highPrice24h":"0.000002414","lowPrice24h":"0.000002354","turnover24h":"1326139.185665271","volume24h":"556536796456","usdIndexPrice":"0.00000236807"},{"symbol":"TRXUSDC","bid1Price":"0.3225","bid1Size":"3797.04","ask1Price":"0.3226","ask1Size":"523.12","lastPrice":"0.3226","prevPrice24h":"0.3202","price24hPcnt":"0.0075","highPrice24h":"0.324","lowPrice24h":"0.3202","turnover24h":"32431.868157","volume24h":"100663.55","usdIndexPrice":"0.322493"},{"symbol":"SPCXXUSDT","bid1Price":"154.59","bid1Size":"0.64","ask1Price":"154.6","ask1Size":"1.18","lastPrice":"154.59","prevPrice24h":"153.76","price24hPcnt":"0.0054","highPrice24h":"154.93","lowPrice24h":"152.53","turnover24h":"313372.4356","volume24h":"2033.75","usdIndexPrice":"154.387335"},{"symbol":"LAYERUSDT","bid1Price":"0.06566","bid1Size":"3946","ask1Price":"0.06575","ask1Size":"228.5","lastPrice":"0.06585","prevPrice24h":"0.06829","price24hPcnt":"-0.0357","highPrice24h":"0.06877","lowPrice24h":"0.06548","turnover24h":"62162.786866","volume24h":"933701.7","usdIndexPrice":"0.0657637"},{"symbol":"XRPBTC","bid1Price":"0.00001752","bid1Size":"3822.35","ask1Price":"0.00001754","ask1Size":"2977.61","lastPrice":"0.00001757","prevPrice24h":"0.00001749","price24hPcnt":"0.0046","highPrice24h":"0.00001759","lowPrice24h":"0.00001741","turnover24h":"0.8160263142","volume24h":"46723.24"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2727","ask1Size":"45905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271983"},{"symbol":"SOLUSDC","bid1Price":"71.21","bid1Size":"10.329","ask1Price":"71.23","ask1Size":"9.2832","lastPrice":"71.25","prevPrice24h":"72.06","price24hPcnt":"-0.0112","highPrice24h":"72.32","lowPrice24h":"70.08","turnover24h":"1072646.170201","volume24h":"15059.3479","usdIndexPrice":"71.209609"},{"symbol":"DRIFTUSDT","bid1Price":"0.01691","bid1Size":"19706.2","ask1Price":"0.01692","ask1Size":"999.99","lastPrice":"0.01692","prevPrice24h":"0.01532","price24hPcnt":"0.1044","highPrice24h":"0.01725","lowPrice24h":"0.01515","turnover24h":"889660.8011895","volume24h":"54134147.12","usdIndexPrice":"0.0168979"},{"symbol":"MERLUSDT","bid1Price":"0.01866","bid1Size":"8042.9","ask1Price":"0.0187","ask1Size":"5262.6","lastPrice":"0.01868","prevPrice24h":"0.01898","price24hPcnt":"-0.0158","highPrice24h":"0.01951","lowPrice24h":"0.01851","turnover24h":"180796.504228","volume24h":"9563157.44","usdIndexPrice":"0.0186046"},{"symbol":"APEUSDC","bid1Price":"0.13726","bid1Size":"4021.31","ask1Price":"0.13815","ask1Size":"11105.87","lastPrice":"0.1375","prevPrice24h":"0.13976","price24hPcnt":"-0.0162","highPrice24h":"0.14056","lowPrice24h":"0.13633","turnover24h":"3554.7806671","volume24h":"25665.57","usdIndexPrice":"0.137697"},{"symbol":"WOOUSDT","bid1Price":"0.01093","bid1Size":"14598.67","ask1Price":"0.01094","ask1Size":"855","lastPrice":"0.01095","prevPrice24h":"0.01112","price24hPcnt":"-0.0153","highPrice24h":"0.01115","lowPrice24h":"0.01092","turnover24h":"3449.6863343","volume24h":"312932.11","usdIndexPrice":"0.0109318"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11.05","ask1Price":"1.1377","ask1Size":"31327","lastPrice":"1.1376","prevPrice24h":"1.1375","price24hPcnt":"0.0001","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"27303.211085","volume24h":"24001.08","usdIndexPrice":"1.136109"},{"symbol":"ZBTUSDT","bid1Price":"0.10297","bid1Size":"815","ask1Price":"0.10315","ask1Size":"815","lastPrice":"0.10338","prevPrice24h":"0.10453","price24hPcnt":"-0.0110","highPrice24h":"0.10647","lowPrice24h":"0.10209","turnover24h":"826455.922906","volume24h":"7918499.1","usdIndexPrice":"0.103245"},{"symbol":"ARKMUSDT","bid1Price":"0.113","bid1Size":"517.73","ask1Price":"0.1131","ask1Size":"196.76","lastPrice":"0.1131","prevPrice24h":"0.1185","price24hPcnt":"-0.0456","highPrice24h":"0.1189","lowPrice24h":"0.1125","turnover24h":"66283.355676","volume24h":"573624.76","usdIndexPrice":"0.112864"},{"symbol":"ETHBRL","bid1Price":"8232.2","bid1Size":"0.86584","ask1Price":"8237.78","ask1Size":"0.20507","lastPrice":"8224.22","prevPrice24h":"8359.37","price24hPcnt":"-0.0162","highPrice24h":"8361.39","lowPrice24h":"8196.32","turnover24h":"710508.8703618","volume24h":"85.87322"},{"symbol":"CBKUSDT","bid1Price":"0.1807","bid1Size":"55.47","ask1Price":"0.1811","ask1Size":"69.06","lastPrice":"0.1807","prevPrice24h":"0.182","price24hPcnt":"-0.0071","highPrice24h":"0.2006","lowPrice24h":"0.1789","turnover24h":"27484.120753","volume24h":"146227.64","usdIndexPrice":"0.180464"},{"symbol":"NSUSDT","bid1Price":"0.01088","bid1Size":"600","ask1Price":"0.01089","ask1Size":"65848","lastPrice":"0.01087","prevPrice24h":"0.01111","price24hPcnt":"-0.0216","highPrice24h":"0.01111","lowPrice24h":"0.01081","turnover24h":"8017.69017","volume24h":"733976","usdIndexPrice":"0.0108558"},{"symbol":"CAPUSDT","bid1Price":"0.026529","bid1Size":"816.4","ask1Price":"0.026543","ask1Size":"5227.8","lastPrice":"0.026548","prevPrice24h":"0.026305","price24hPcnt":"0.0092","highPrice24h":"0.0299","lowPrice24h":"0.0255","turnover24h":"9092447.6985638","volume24h":"334977697.3","usdIndexPrice":"0.0265132"},{"symbol":"QNTUSDT","bid1Price":"64.81","bid1Size":"0.32","ask1Price":"64.83","ask1Size":"0.39","lastPrice":"64.89","prevPrice24h":"65.89","price24hPcnt":"-0.0152","highPrice24h":"66.03","lowPrice24h":"64.78","turnover24h":"103506.86511","volume24h":"1580.584","usdIndexPrice":"64.745806"},{"symbol":"HAEDALUSDT","bid1Price":"0.01608","bid1Size":"600","ask1Price":"0.0161","ask1Size":"6199","lastPrice":"0.01611","prevPrice24h":"0.01617","price24hPcnt":"-0.0037","highPrice24h":"0.01639","lowPrice24h":"0.01577","turnover24h":"20398.24309","volume24h":"1269903","usdIndexPrice":"0.0160523"},{"symbol":"XTZUSDT","bid1Price":"0.2118","bid1Size":"517.5","ask1Price":"0.212","ask1Size":"1698.49","lastPrice":"0.212","prevPrice24h":"0.2157","price24hPcnt":"-0.0172","highPrice24h":"0.2173","lowPrice24h":"0.211","turnover24h":"119682.194063","volume24h":"559678.09","usdIndexPrice":"0.211745"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07126","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1375.61","prevPrice24h":"1392.72","price24hPcnt":"-0.0123","highPrice24h":"1392.72","lowPrice24h":"1375.61","turnover24h":"2750.99076","volume24h":"1.98795"},{"symbol":"BIRBUSDT","bid1Price":"0.06223","bid1Size":"748.9","ask1Price":"0.06226","ask1Size":"279.6","lastPrice":"0.06232","prevPrice24h":"0.06061","price24hPcnt":"0.0282","highPrice24h":"0.07324","lowPrice24h":"0.06001","turnover24h":"1128679.082631","volume24h":"17430210.7","usdIndexPrice":"0.0622384"},{"symbol":"COREUSDT","bid1Price":"0.02531","bid1Size":"1181.25","ask1Price":"0.02535","ask1Size":"1181.25","lastPrice":"0.02529","prevPrice24h":"0.02573","price24hPcnt":"-0.0171","highPrice24h":"0.02612","lowPrice24h":"0.02493","turnover24h":"60698.7533824","volume24h":"2365951.92","usdIndexPrice":"0.0252639"},{"symbol":"TAUSDT","bid1Price":"0.07386","bid1Size":"88.6","ask1Price":"0.07399","ask1Size":"88.6","lastPrice":"0.07389","prevPrice24h":"0.07448","price24hPcnt":"-0.0079","highPrice24h":"0.07573","lowPrice24h":"0.06995","turnover24h":"188925.343994","volume24h":"2594691.5","usdIndexPrice":"0.0737956"},{"symbol":"NAVXUSDT","bid1Price":"0.006919","bid1Size":"6006.2","ask1Price":"0.00693","ask1Size":"1457.5","lastPrice":"0.006932","prevPrice24h":"0.007144","price24hPcnt":"-0.0297","highPrice24h":"0.00738","lowPrice24h":"0.006928","turnover24h":"26425.9776637","volume24h":"3710902.1","usdIndexPrice":"0.00692292"},{"symbol":"CTAUSDT","bid1Price":"0.005427","bid1Size":"47072.04","ask1Price":"0.005442","ask1Size":"9164.17","lastPrice":"0.005429","prevPrice24h":"0.005431","price24hPcnt":"-0.0004","highPrice24h":"0.005474","lowPrice24h":"0.00541","turnover24h":"21702.81487899","volume24h":"3991232.01","usdIndexPrice":"0.00542189"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001194","bid1Size":"200000","ask1Price":"0.0001196","ask1Size":"255014","lastPrice":"0.0001195","prevPrice24h":"0.000111","price24hPcnt":"0.0766","highPrice24h":"0.0001481","lowPrice24h":"0.0001085","turnover24h":"1588269.4375939","volume24h":"12368644133","usdIndexPrice":"0.000119197"},{"symbol":"WBTCUSDT","bid1Price":"59515.5","bid1Size":"0.0014","ask1Price":"59593.3","ask1Size":"0.0014","lastPrice":"59593.3","prevPrice24h":"60458.7","price24hPcnt":"-0.0143","highPrice24h":"60485.3","lowPrice24h":"59567.6","turnover24h":"16753.6475964","volume24h":"0.278877","usdIndexPrice":"59515.178361"},{"symbol":"RESOLVUSDT","bid1Price":"0.01912","bid1Size":"1048.2","ask1Price":"0.01915","ask1Size":"13346.5","lastPrice":"0.01914","prevPrice24h":"0.0211","price24hPcnt":"-0.0929","highPrice24h":"0.02119","lowPrice24h":"0.019","turnover24h":"730038.388941","volume24h":"36236817.9","usdIndexPrice":"0.01909"},{"symbol":"CFGUSDT","bid1Price":"0.21","bid1Size":"47.6","ask1Price":"0.2101","ask1Size":"197.3","lastPrice":"0.2099","prevPrice24h":"0.2113","price24hPcnt":"-0.0066","highPrice24h":"0.2177","lowPrice24h":"0.2067","turnover24h":"352535.54613","volume24h":"1661749.5","usdIndexPrice":"0.209632"},{"symbol":"MAGICUSDT","bid1Price":"0.05113","bid1Size":"483.33","ask1Price":"0.05153","ask1Size":"1166.6","lastPrice":"0.05129","prevPrice24h":"0.04131","price24hPcnt":"0.2416","highPrice24h":"0.05669","lowPrice24h":"0.0409","turnover24h":"284675.3867026","volume24h":"5879039.39","usdIndexPrice":"0.0513098"},{"symbol":"CARVUSDT","bid1Price":"0.03604","bid1Size":"8163.27","ask1Price":"0.03608","ask1Size":"1529.42","lastPrice":"0.03604","prevPrice24h":"0.03883","price24hPcnt":"-0.0719","highPrice24h":"0.03997","lowPrice24h":"0.03554","turnover24h":"333099.4276033","volume24h":"8904188.01","usdIndexPrice":"0.0359928"},{"symbol":"LINKEUR","bid1Price":"6.158","bid1Size":"12.977","ask1Price":"9.994","ask1Size":"0.436","lastPrice":"6.155","prevPrice24h":"6.544","price24hPcnt":"-0.0594","highPrice24h":"6.544","lowPrice24h":"6.155","turnover24h":"231.631381","volume24h":"36.432"},{"symbol":"GRTUSDT","bid1Price":"0.01764","bid1Size":"416.69","ask1Price":"0.01766","ask1Size":"2416.69","lastPrice":"0.01764","prevPrice24h":"0.01802","price24hPcnt":"-0.0211","highPrice24h":"0.01815","lowPrice24h":"0.01754","turnover24h":"54284.8357287","volume24h":"3053234.02","usdIndexPrice":"0.0176369"},{"symbol":"PENGUUSDT","bid1Price":"0.006158","bid1Size":"22100","ask1Price":"0.006159","ask1Size":"4025","lastPrice":"0.00616","prevPrice24h":"0.00638","price24hPcnt":"-0.0345","highPrice24h":"0.006383","lowPrice24h":"0.006108","turnover24h":"1413937.743577","volume24h":"227832196","usdIndexPrice":"0.00615044"},{"symbol":"WIFUSDT","bid1Price":"0.1711","bid1Size":"1057.5","ask1Price":"0.1712","ask1Size":"1758.09","lastPrice":"0.1711","prevPrice24h":"0.1751","price24hPcnt":"-0.0228","highPrice24h":"0.1787","lowPrice24h":"0.1644","turnover24h":"2072621.971934","volume24h":"12036728.38","usdIndexPrice":"0.170786"},{"symbol":"AIXBTUSDT","bid1Price":"0.01893","bid1Size":"66449.4","ask1Price":"0.01898","ask1Size":"13191.3","lastPrice":"0.019","prevPrice24h":"0.01888","price24hPcnt":"0.0064","highPrice24h":"0.01954","lowPrice24h":"0.01796","turnover24h":"91910.893327","volume24h":"4890910.2","usdIndexPrice":"0.018953"},{"symbol":"ESEUSDT","bid1Price":"0.008164","bid1Size":"10345.2","ask1Price":"0.008179","ask1Size":"1070.6","lastPrice":"0.008179","prevPrice24h":"0.008961","price24hPcnt":"-0.0873","highPrice24h":"0.0092","lowPrice24h":"0.008","turnover24h":"57131.4779241","volume24h":"6541897.1","usdIndexPrice":"0.00816828"},{"symbol":"XLMUSDC","bid1Price":"0.1695","bid1Size":"2485.2","ask1Price":"0.1696","ask1Size":"178.3","lastPrice":"0.1701","prevPrice24h":"0.1749","price24hPcnt":"-0.0274","highPrice24h":"0.175","lowPrice24h":"0.1696","turnover24h":"29616.39112","volume24h":"171818.1","usdIndexPrice":"0.169596"},{"symbol":"QTUMUSDT","bid1Price":"0.6899","bid1Size":"162.403","ask1Price":"0.6957","ask1Size":"243.74","lastPrice":"0.6871","prevPrice24h":"0.6842","price24hPcnt":"0.0042","highPrice24h":"0.7076","lowPrice24h":"0.6706","turnover24h":"25747.4546071","volume24h":"37399.538","usdIndexPrice":"0.6862"},{"symbol":"STABLEUSDT","bid1Price":"0.03545","bid1Size":"1524.5","ask1Price":"0.03553","ask1Size":"274.5","lastPrice":"0.03549","prevPrice24h":"0.03829","price24hPcnt":"-0.0731","highPrice24h":"0.0388","lowPrice24h":"0.03464","turnover24h":"357290.273992","volume24h":"9703482.2","usdIndexPrice":"0.0354435"},{"symbol":"XLMBTC","bid1Price":"0.000002845","bid1Size":"33053.6","ask1Price":"0.000002851","ask1Size":"3427.1","lastPrice":"0.000002859","prevPrice24h":"0.000002894","price24hPcnt":"-0.0121","highPrice24h":"0.000002916","lowPrice24h":"0.000002845","turnover24h":"0.01525555449","volume24h":"5332.2"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006984","bid1Size":"165012","ask1Price":"0.0007032","ask1Size":"35726","lastPrice":"0.0006999","prevPrice24h":"0.0007058","price24hPcnt":"-0.0084","highPrice24h":"0.0007095","lowPrice24h":"0.0006985","turnover24h":"15334.4598175","volume24h":"21781694","usdIndexPrice":"0.000698983"},{"symbol":"FUELUSDT","bid1Price":"0.0006741","bid1Size":"27917.4","ask1Price":"0.0006743","ask1Size":"120648.7","lastPrice":"0.0006741","prevPrice24h":"0.0006731","price24hPcnt":"0.0015","highPrice24h":"0.0006767","lowPrice24h":"0.0006703","turnover24h":"100105.92298535","volume24h":"148621913.9","usdIndexPrice":"0.000673217"},{"symbol":"NFTUSDT","bid1Price":"0.000000264","bid1Size":"475285171","ask1Price":"0.0000002648","ask1Size":"47330556","lastPrice":"0.0000002644","prevPrice24h":"0.0000002651","price24hPcnt":"-0.0026","highPrice24h":"0.0000002664","lowPrice24h":"0.0000002616","turnover24h":"2084.656042781","volume24h":"7904165375","usdIndexPrice":"0.000000264054"},{"symbol":"PUFFERUSDT","bid1Price":"0.01369","bid1Size":"695.6","ask1Price":"0.01371","ask1Size":"2535.1","lastPrice":"0.01369","prevPrice24h":"0.01383","price24hPcnt":"-0.0101","highPrice24h":"0.01396","lowPrice24h":"0.01317","turnover24h":"59787.132218","volume24h":"4406068.5","usdIndexPrice":"0.0136721"},{"symbol":"ZENUSDT","bid1Price":"4.035","bid1Size":"2.511","ask1Price":"4.037","ask1Size":"27","lastPrice":"4.037","prevPrice24h":"4.118","price24hPcnt":"-0.0197","highPrice24h":"4.16","lowPrice24h":"4.003","turnover24h":"355649.788666","volume24h":"87232.589","usdIndexPrice":"4.030015"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25904.41","ask1Price":"0.9985","ask1Size":"379.5","lastPrice":"0.998","prevPrice24h":"0.998","price24hPcnt":"0","highPrice24h":"0.998","lowPrice24h":"0.998","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.996692"},{"symbol":"BILLUSDT","bid1Price":"0.04245","bid1Size":"19293.9","ask1Price":"0.04248","ask1Size":"941.6","lastPrice":"0.04247","prevPrice24h":"0.0397","price24hPcnt":"0.0698","highPrice24h":"0.04802","lowPrice24h":"0.03843","turnover24h":"1346597.734954","volume24h":"31066123.6","usdIndexPrice":"0.0424144"},{"symbol":"MNTUSDC","bid1Price":"0.4262","bid1Size":"441.41","ask1Price":"0.4263","ask1Size":"211.49","lastPrice":"0.4264","prevPrice24h":"0.443","price24hPcnt":"-0.0375","highPrice24h":"0.443","lowPrice24h":"0.4224","turnover24h":"303907.115958","volume24h":"704998.44","usdIndexPrice":"0.426255"},{"symbol":"USDCGBP","bid1Price":"0.7577","bid1Size":"63846.9","ask1Price":"0.758","ask1Size":"672516.9","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"AGIUSDT","bid1Price":"0.00418","bid1Size":"1227.32","ask1Price":"0.004182","ask1Size":"10684.05","lastPrice":"0.00419","prevPrice24h":"0.004319","price24hPcnt":"-0.0299","highPrice24h":"0.004344","lowPrice24h":"0.004164","turnover24h":"46862.07935446","volume24h":"11085177.96","usdIndexPrice":"0.00418451"},{"symbol":"XRPUSDT","bid1Price":"1.0452","bid1Size":"5559.09","ask1Price":"1.0453","ask1Size":"113.77","lastPrice":"1.0452","prevPrice24h":"1.0596","price24hPcnt":"-0.0136","highPrice24h":"1.0601","lowPrice24h":"1.0413","turnover24h":"11804520.533655","volume24h":"11231907.5","usdIndexPrice":"1.04385"},{"symbol":"ETHRLUSD","bid1Price":"1569.5","bid1Size":"16.56072","ask1Price":"1569.93","ask1Size":"191.09133","lastPrice":"1568.86","prevPrice24h":"1588.31","price24hPcnt":"-0.0122","highPrice24h":"1588.31","lowPrice24h":"1561.66","turnover24h":"351383.2991089","volume24h":"224.14395"},{"symbol":"HYPEUSDT","bid1Price":"62.2","bid1Size":"433.238","ask1Price":"62.21","ask1Size":"2","lastPrice":"62.2","prevPrice24h":"63.25","price24hPcnt":"-0.0166","highPrice24h":"63.6","lowPrice24h":"61.45","turnover24h":"53615539.64746","volume24h":"857321.266","usdIndexPrice":"62.11683"},{"symbol":"IMUUSDT","bid1Price":"0.001433","bid1Size":"35558.8","ask1Price":"0.001439","ask1Size":"27075.5","lastPrice":"0.001433","prevPrice24h":"0.001473","price24hPcnt":"-0.0272","highPrice24h":"0.001484","lowPrice24h":"0.001414","turnover24h":"13292.5393813","volume24h":"9182751.6","usdIndexPrice":"0.00143113"},{"symbol":"SAHARAUSDT","bid1Price":"0.01121","bid1Size":"42497.9","ask1Price":"0.01123","ask1Size":"30655.7","lastPrice":"0.01121","prevPrice24h":"0.01152","price24hPcnt":"-0.0269","highPrice24h":"0.01176","lowPrice24h":"0.0112","turnover24h":"154599.074367","volume24h":"13459439.3","usdIndexPrice":"0.0111957"},{"symbol":"SOMIUSDT","bid1Price":"0.1015","bid1Size":"3116.5","ask1Price":"0.1017","ask1Size":"4588.1","lastPrice":"0.1016","prevPrice24h":"0.1011","price24hPcnt":"0.0049","highPrice24h":"0.1056","lowPrice24h":"0.0994","turnover24h":"289695.51047","volume24h":"2825874.7","usdIndexPrice":"0.101537"},{"symbol":"DOGEUSDT","bid1Price":"0.07313","bid1Size":"9361.6","ask1Price":"0.07314","ask1Size":"4641","lastPrice":"0.07312","prevPrice24h":"0.07545","price24hPcnt":"-0.0309","highPrice24h":"0.07548","lowPrice24h":"0.07274","turnover24h":"3823278.029926","volume24h":"51515635.9","usdIndexPrice":"0.073022"},{"symbol":"APTUSDT","bid1Price":"0.5752","bid1Size":"325.21","ask1Price":"0.5753","ask1Size":"125.3","lastPrice":"0.5752","prevPrice24h":"0.5925","price24hPcnt":"-0.0292","highPrice24h":"0.5943","lowPrice24h":"0.5749","turnover24h":"679816.17964","volume24h":"1164879.79","usdIndexPrice":"0.574481"},{"symbol":"ZROUSDT","bid1Price":"0.7445","bid1Size":"236.33","ask1Price":"0.7449","ask1Size":"99.78","lastPrice":"0.7452","prevPrice24h":"0.776","price24hPcnt":"-0.0397","highPrice24h":"0.785","lowPrice24h":"0.7389","turnover24h":"872503.177885","volume24h":"1147667.5","usdIndexPrice":"0.744331"},{"symbol":"PYTHUSDT","bid1Price":"0.03375","bid1Size":"720","ask1Price":"0.03377","ask1Size":"3550.3","lastPrice":"0.03379","prevPrice24h":"0.03425","price24hPcnt":"-0.0134","highPrice24h":"0.03455","lowPrice24h":"0.03331","turnover24h":"171512.799353","volume24h":"5052267.9","usdIndexPrice":"0.033745"},{"symbol":"ENSOUSDT","bid1Price":"0.5971","bid1Size":"37.59","ask1Price":"0.5979","ask1Size":"432.11","lastPrice":"0.5985","prevPrice24h":"0.5968","price24hPcnt":"0.0028","highPrice24h":"0.6043","lowPrice24h":"0.5837","turnover24h":"171024.077885","volume24h":"287955.25","usdIndexPrice":"0.597735"},{"symbol":"AVAILUSDT","bid1Price":"0.003186","bid1Size":"345","ask1Price":"0.00319","ask1Size":"3276.5","lastPrice":"0.003187","prevPrice24h":"0.00322","price24hPcnt":"-0.0102","highPrice24h":"0.003229","lowPrice24h":"0.003168","turnover24h":"35076.2720243","volume24h":"10946603.8","usdIndexPrice":"0.00318283"},{"symbol":"SOLUSDE","bid1Price":"71.33","bid1Size":"5.6184","ask1Price":"71.51","ask1Size":"3","lastPrice":"71.19","prevPrice24h":"72.12","price24hPcnt":"-0.0129","highPrice24h":"72.32","lowPrice24h":"70.36","turnover24h":"4499.698161","volume24h":"63.0436"},{"symbol":"WUSDT","bid1Price":"0.00962","bid1Size":"76965","ask1Price":"0.00964","ask1Size":"20044","lastPrice":"0.00964","prevPrice24h":"0.0102","price24hPcnt":"-0.0549","highPrice24h":"0.01023","lowPrice24h":"0.00955","turnover24h":"323054.664546","volume24h":"33234321.8","usdIndexPrice":"0.00961751"},{"symbol":"BONKUSDT","bid1Price":"0.000004124","bid1Size":"20260000","ask1Price":"0.000004125","ask1Size":"20260000","lastPrice":"0.000004125","prevPrice24h":"0.000004216","price24hPcnt":"-0.0216","highPrice24h":"0.000004224","lowPrice24h":"0.000004089","turnover24h":"1479707.100760613","volume24h":"357080170258","usdIndexPrice":"0.00000412084"},{"symbol":"WAVESUSDT","bid1Price":"0.2638","bid1Size":"189.18","ask1Price":"0.2644","ask1Size":"189.18","lastPrice":"0.2642","prevPrice24h":"0.2659","price24hPcnt":"-0.0064","highPrice24h":"0.2797","lowPrice24h":"0.2628","turnover24h":"111545.388258","volume24h":"412189.46","usdIndexPrice":"0.263854"},{"symbol":"NIGHTUSDT","bid1Price":"0.02977","bid1Size":"5788.2","ask1Price":"0.02978","ask1Size":"5495.1","lastPrice":"0.02977","prevPrice24h":"0.03092","price24hPcnt":"-0.0372","highPrice24h":"0.03141","lowPrice24h":"0.02954","turnover24h":"870314.585048","volume24h":"28420377.4","usdIndexPrice":"0.0297373"},{"symbol":"ARTYUSDT","bid1Price":"0.0401","bid1Size":"311.25","ask1Price":"0.04023","ask1Size":"1538.76","lastPrice":"0.0402","prevPrice24h":"0.0412","price24hPcnt":"-0.0243","highPrice24h":"0.04131","lowPrice24h":"0.03989","turnover24h":"16506.0277875","volume24h":"407436.41","usdIndexPrice":"0.0401474"},{"symbol":"WBTCBTC","bid1Price":"0.9987","bid1Size":"0.796099","ask1Price":"0.9989","ask1Size":"0.050925","lastPrice":"0.9987","prevPrice24h":"0.9986","price24hPcnt":"0.0001","highPrice24h":"0.999","lowPrice24h":"0.9986","turnover24h":"4.3636900258","volume24h":"4.36925"},{"symbol":"VERONAUSDT","bid1Price":"0.12776","bid1Size":"178","ask1Price":"0.12844","ask1Size":"383.8","lastPrice":"0.12841","prevPrice24h":"0.13476","price24hPcnt":"-0.0471","highPrice24h":"0.13598","lowPrice24h":"0.12748","turnover24h":"53456.155148","volume24h":"409039.9","usdIndexPrice":"0.128242"},{"symbol":"OPNUSDT","bid1Price":"0.06714","bid1Size":"1276","ask1Price":"0.06721","ask1Size":"1276","lastPrice":"0.06751","prevPrice24h":"0.05944","price24hPcnt":"0.1358","highPrice24h":"0.06935","lowPrice24h":"0.0584","turnover24h":"493676.834258","volume24h":"7618492.1","usdIndexPrice":"0.0674216"},{"symbol":"SWELLUSDC","bid1Price":"0.0007418","bid1Size":"54616","ask1Price":"0.0007502","ask1Size":"1000000","lastPrice":"0.0007442","prevPrice24h":"0.000746","price24hPcnt":"-0.0024","highPrice24h":"0.000754","lowPrice24h":"0.000726","turnover24h":"34988.8674529","volume24h":"47680251","usdIndexPrice":"0.000741927"},{"symbol":"XRPRLUSD","bid1Price":"1.0436","bid1Size":"10534.93","ask1Price":"1.0444","ask1Size":"10535.19","lastPrice":"1.0455","prevPrice24h":"1.061","price24hPcnt":"-0.0146","highPrice24h":"1.061","lowPrice24h":"1.0455","turnover24h":"769.391859","volume24h":"733.23"},{"symbol":"FIGHTUSDT","bid1Price":"0.003293","bid1Size":"5609.2","ask1Price":"0.003301","ask1Size":"5609.2","lastPrice":"0.003294","prevPrice24h":"0.003379","price24hPcnt":"-0.0252","highPrice24h":"0.003478","lowPrice24h":"0.003283","turnover24h":"116746.4156892","volume24h":"34366084.3","usdIndexPrice":"0.00328969"},{"symbol":"STXUSDT","bid1Price":"0.1651","bid1Size":"88.3","ask1Price":"0.1652","ask1Size":"88.3","lastPrice":"0.1651","prevPrice24h":"0.1697","price24hPcnt":"-0.0271","highPrice24h":"0.1702","lowPrice24h":"0.1645","turnover24h":"24673.18922","volume24h":"147316.7","usdIndexPrice":"0.165066"},{"symbol":"INJUSDT","bid1Price":"4.585","bid1Size":"36.53","ask1Price":"4.586","ask1Size":"49.91","lastPrice":"4.585","prevPrice24h":"4.813","price24hPcnt":"-0.0474","highPrice24h":"4.821","lowPrice24h":"4.561","turnover24h":"4434150.78132","volume24h":"941730.69","usdIndexPrice":"4.578843"},{"symbol":"RENDERUSDC","bid1Price":"1.527","bid1Size":"164.58","ask1Price":"1.542","ask1Size":"266.36","lastPrice":"1.53","prevPrice24h":"1.591","price24hPcnt":"-0.0383","highPrice24h":"1.591","lowPrice24h":"1.528","turnover24h":"563.80606","volume24h":"359.66","usdIndexPrice":"1.528543"},{"symbol":"CATUSDT","bid1Price":"0.000001293","bid1Size":"19196266","ask1Price":"0.000001297","ask1Size":"9664185","lastPrice":"0.000001298","prevPrice24h":"0.000001287","price24hPcnt":"0.0085","highPrice24h":"0.000001302","lowPrice24h":"0.000001264","turnover24h":"6111.725816803","volume24h":"4767730497","usdIndexPrice":"0.00000129635"},{"symbol":"BTCRLUSD","bid1Price":"59540","bid1Size":"0.436503","ask1Price":"59570.5","ask1Size":"0.436503","lastPrice":"59806.7","prevPrice24h":"60516.1","price24hPcnt":"-0.0117","highPrice24h":"60516.1","lowPrice24h":"59806.7","turnover24h":"123144.9168188","volume24h":"2.052293"},{"symbol":"AVAXEUR","bid1Price":"5.538","bid1Size":"0.95","ask1Price":"11.889","ask1Size":"17.666","lastPrice":"5.524","prevPrice24h":"5.812","price24hPcnt":"-0.0496","highPrice24h":"5.812","lowPrice24h":"5.507","turnover24h":"11567.302916","volume24h":"2070.381"},{"symbol":"FLOWUSDT","bid1Price":"0.02724","bid1Size":"1334.84","ask1Price":"0.02726","ask1Size":"1793.58","lastPrice":"0.02723","prevPrice24h":"0.02714","price24hPcnt":"0.0033","highPrice24h":"0.02732","lowPrice24h":"0.02663","turnover24h":"33740.0868175","volume24h":"1246033.66","usdIndexPrice":"0.0271944"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ARBUSDT","bid1Price":"0.07319","bid1Size":"1445.2","ask1Price":"0.07321","ask1Size":"532.84","lastPrice":"0.07319","prevPrice24h":"0.07455","price24hPcnt":"-0.0182","highPrice24h":"0.0756","lowPrice24h":"0.07284","turnover24h":"637851.0915703","volume24h":"8629383.6","usdIndexPrice":"0.073122"},{"symbol":"MOGUSDT","bid1Price":"0.0000001039","bid1Size":"1201923076","ask1Price":"0.0000001041","ask1Size":"10602151231","lastPrice":"0.0000001039","prevPrice24h":"0.0000001061","price24hPcnt":"-0.0207","highPrice24h":"0.0000001061","lowPrice24h":"0.0000001034","turnover24h":"28721.0578149173","volume24h":"274444416283","usdIndexPrice":"0.000000103886"},{"symbol":"ADAMNT","bid1Price":"0.3358","bid1Size":"31.7","ask1Price":"0.336","ask1Size":"1099.1","lastPrice":"0.3361","prevPrice24h":"0.331","price24hPcnt":"0.0154","highPrice24h":"0.3421","lowPrice24h":"0.3299","turnover24h":"11580.43974","volume24h":"34553.2"},{"symbol":"DOTUSDC","bid1Price":"0.804","bid1Size":"40.396","ask1Price":"0.8051","ask1Size":"70.396","lastPrice":"0.8084","prevPrice24h":"0.8319","price24hPcnt":"-0.0282","highPrice24h":"0.8339","lowPrice24h":"0.7981","turnover24h":"23831.327603","volume24h":"29358.697","usdIndexPrice":"0.804771"},{"symbol":"MNTRLUSD","bid1Price":"0.4249","bid1Size":"2000","ask1Price":"0.4274","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"ADAUSDT","bid1Price":"0.1431","bid1Size":"38823.05","ask1Price":"0.1432","ask1Size":"5925.82","lastPrice":"0.1432","prevPrice24h":"0.1468","price24hPcnt":"-0.0245","highPrice24h":"0.1471","lowPrice24h":"0.1427","turnover24h":"2262396.487637","volume24h":"15615864.02","usdIndexPrice":"0.143005"},{"symbol":"DOGEEUR","bid1Price":"0.0613","bid1Size":"1567.3","ask1Price":"0.06419","ask1Size":"123.1","lastPrice":"0.0634","prevPrice24h":"0.0661","price24hPcnt":"-0.0408","highPrice24h":"0.06622","lowPrice24h":"0.06338","turnover24h":"14180.255741","volume24h":"220738.8"},{"symbol":"LAVAUSDT","bid1Price":"0.017","bid1Size":"26509","ask1Price":"0.01701","ask1Size":"4200.1","lastPrice":"0.017","prevPrice24h":"0.01708","price24hPcnt":"-0.0047","highPrice24h":"0.01711","lowPrice24h":"0.017","turnover24h":"174728.602758","volume24h":"10243286.7","usdIndexPrice":"0.0169778"},{"symbol":"KASUSDT","bid1Price":"0.02761","bid1Size":"1227.11","ask1Price":"0.02762","ask1Size":"9050","lastPrice":"0.02762","prevPrice24h":"0.02856","price24hPcnt":"-0.0329","highPrice24h":"0.02941","lowPrice24h":"0.0272","turnover24h":"984476.6161103","volume24h":"35103768","usdIndexPrice":"0.0275943"},{"symbol":"RUNEUSDT","bid1Price":"0.3862","bid1Size":"83.34","ask1Price":"0.3865","ask1Size":"244.84","lastPrice":"0.3872","prevPrice24h":"0.3984","price24hPcnt":"-0.0281","highPrice24h":"0.399","lowPrice24h":"0.3844","turnover24h":"75802.240545","volume24h":"193135.31","usdIndexPrice":"0.386347"},{"symbol":"KMNOUSDT","bid1Price":"0.02026","bid1Size":"27361.74","ask1Price":"0.02029","ask1Size":"493.2","lastPrice":"0.02026","prevPrice24h":"0.01995","price24hPcnt":"0.0155","highPrice24h":"0.02059","lowPrice24h":"0.01925","turnover24h":"403192.8927301","volume24h":"20307590.15","usdIndexPrice":"0.0202351"},{"symbol":"ICNTUSDT","bid1Price":"0.2329","bid1Size":"281.3","ask1Price":"0.2332","ask1Size":"1006.6","lastPrice":"0.2332","prevPrice24h":"0.2353","price24hPcnt":"-0.0089","highPrice24h":"0.2572","lowPrice24h":"0.2259","turnover24h":"993906.50655","volume24h":"4158083.1","usdIndexPrice":"0.232902"},{"symbol":"ETHEUR","bid1Price":"1377.93","bid1Size":"0.02073","ask1Price":"1380.97","ask1Size":"0.00073","lastPrice":"1380.96","prevPrice24h":"1394.12","price24hPcnt":"-0.0094","highPrice24h":"1395.63","lowPrice24h":"1369.96","turnover24h":"166711.4650708","volume24h":"120.7002"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.00005","ask1Price":"61000","ask1Size":"0.000891","lastPrice":"60000","prevPrice24h":"60000","price24hPcnt":"0","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"75.219","volume24h":"0.001243","usdIndexPrice":"59923.302477"},{"symbol":"B3USDT","bid1Price":"0.000512","bid1Size":"10810","ask1Price":"0.0005129","ask1Size":"156112","lastPrice":"0.0005123","prevPrice24h":"0.000521","price24hPcnt":"-0.0167","highPrice24h":"0.0005285","lowPrice24h":"0.0005123","turnover24h":"28515.7261264","volume24h":"54985953","usdIndexPrice":"0.000511629"},{"symbol":"ATHUSDT","bid1Price":"0.004183","bid1Size":"24754.3","ask1Price":"0.004185","ask1Size":"213019.6","lastPrice":"0.004183","prevPrice24h":"0.004267","price24hPcnt":"-0.0197","highPrice24h":"0.004268","lowPrice24h":"0.004147","turnover24h":"443183.4499741","volume24h":"105444155.8","usdIndexPrice":"0.00417911"},{"symbol":"BEAMUSDT","bid1Price":"0.001312","bid1Size":"76190.4","ask1Price":"0.001313","ask1Size":"49500","lastPrice":"0.001313","prevPrice24h":"0.001329","price24hPcnt":"-0.0120","highPrice24h":"0.001336","lowPrice24h":"0.001302","turnover24h":"76621.5113962","volume24h":"58010107.5","usdIndexPrice":"0.00131128"},{"symbol":"XRPEUR","bid1Price":"0.9162","bid1Size":"55.74","ask1Price":"0.9171","ask1Size":"145.73","lastPrice":"0.9193","prevPrice24h":"0.9277","price24hPcnt":"-0.0091","highPrice24h":"0.9277","lowPrice24h":"0.9137","turnover24h":"5696.069507","volume24h":"6176.75"},{"symbol":"L3USDT","bid1Price":"0.006299","bid1Size":"2389.7","ask1Price":"0.006313","ask1Size":"2389.7","lastPrice":"0.006323","prevPrice24h":"0.0064","price24hPcnt":"-0.0120","highPrice24h":"0.006472","lowPrice24h":"0.006126","turnover24h":"11273.0693805","volume24h":"1780309","usdIndexPrice":"0.00631472"},{"symbol":"NEXOUSDT","bid1Price":"0.7062","bid1Size":"131.2","ask1Price":"0.7069","ask1Size":"4184.72","lastPrice":"0.7069","prevPrice24h":"0.7284","price24hPcnt":"-0.0295","highPrice24h":"0.7313","lowPrice24h":"0.7048","turnover24h":"131430.497929","volume24h":"182815.55","usdIndexPrice":"0.706706"},{"symbol":"CYBERUSDT","bid1Price":"0.3396","bid1Size":"80.91","ask1Price":"0.3398","ask1Size":"88.5","lastPrice":"0.3399","prevPrice24h":"0.347","price24hPcnt":"-0.0205","highPrice24h":"0.3475","lowPrice24h":"0.3371","turnover24h":"39655.865598","volume24h":"115843.1","usdIndexPrice":"0.339505"},{"symbol":"HFTUSDT","bid1Price":"0.00854","bid1Size":"32564.61","ask1Price":"0.00856","ask1Size":"61175.9","lastPrice":"0.00855","prevPrice24h":"0.00863","price24hPcnt":"-0.0093","highPrice24h":"0.00875","lowPrice24h":"0.00836","turnover24h":"354600.3515297","volume24h":"41442843.74","usdIndexPrice":"0.00853048"},{"symbol":"YBUSDT","bid1Price":"0.06977","bid1Size":"126.01","ask1Price":"0.0699","ask1Size":"124.93","lastPrice":"0.06975","prevPrice24h":"0.06948","price24hPcnt":"0.0039","highPrice24h":"0.07169","lowPrice24h":"0.06705","turnover24h":"21675.3085182","volume24h":"312194.91","usdIndexPrice":"0.0696609"},{"symbol":"WEMIXUSDT","bid1Price":"0.236","bid1Size":"327.578","ask1Price":"0.2367","ask1Size":"546.599","lastPrice":"0.236","prevPrice24h":"0.2343","price24hPcnt":"0.0073","highPrice24h":"0.2383","lowPrice24h":"0.2327","turnover24h":"22642.9090943","volume24h":"96163.76","usdIndexPrice":"0.235691"},{"symbol":"USDCBRL","bid1Price":"5.2423","bid1Size":"42.4","ask1Price":"5.248","ask1Size":"986.8","lastPrice":"5.2456","prevPrice24h":"5.254","price24hPcnt":"-0.0016","highPrice24h":"5.2669","lowPrice24h":"5.2351","turnover24h":"641805.81187","volume24h":"122233"},{"symbol":"DIAMUSDT","bid1Price":"0.006283","bid1Size":"3847","ask1Price":"0.006285","ask1Size":"2849","lastPrice":"0.006283","prevPrice24h":"0.006277","price24hPcnt":"0.0010","highPrice24h":"0.006299","lowPrice24h":"0.00627","turnover24h":"158580.921705","volume24h":"25230876","usdIndexPrice":"0.00627677"},{"symbol":"ENJUSDT","bid1Price":"0.02884","bid1Size":"352.01","ask1Price":"0.02885","ask1Size":"352.01","lastPrice":"0.02884","prevPrice24h":"0.02937","price24hPcnt":"-0.0180","highPrice24h":"0.03079","lowPrice24h":"0.02883","turnover24h":"84091.1242924","volume24h":"2833969.16","usdIndexPrice":"0.0288416"},{"symbol":"SNXUSDT","bid1Price":"0.2217","bid1Size":"1211.03","ask1Price":"0.2221","ask1Size":"1470.65","lastPrice":"0.222","prevPrice24h":"0.224","price24hPcnt":"-0.0089","highPrice24h":"0.2523","lowPrice24h":"0.2178","turnover24h":"578567.553169","volume24h":"2467544.23","usdIndexPrice":"0.221716"},{"symbol":"AVAUSDT","bid1Price":"0.1681","bid1Size":"92.9","ask1Price":"0.1682","ask1Size":"200","lastPrice":"0.169","prevPrice24h":"0.1712","price24hPcnt":"-0.0129","highPrice24h":"0.1713","lowPrice24h":"0.1678","turnover24h":"17527.247117","volume24h":"103455.13","usdIndexPrice":"0.168779"},{"symbol":"HFTUSDC","bid1Price":"0.00852","bid1Size":"2235.93","ask1Price":"0.00855","ask1Size":"2235.93","lastPrice":"0.00855","prevPrice24h":"0.00863","price24hPcnt":"-0.0093","highPrice24h":"0.00875","lowPrice24h":"0.00834","turnover24h":"83997.2501141","volume24h":"9858545.18","usdIndexPrice":"0.00853048"},{"symbol":"STETHUSDT","bid1Price":"1571.36","bid1Size":"0.108","ask1Price":"1571.49","ask1Size":"0.108","lastPrice":"1571.89","prevPrice24h":"1592.45","price24hPcnt":"-0.0129","highPrice24h":"1593.95","lowPrice24h":"1562.25","turnover24h":"741319.0863775","volume24h":"470.85005","usdIndexPrice":"1569.716089"},{"symbol":"HPOS10IUSDT","bid1Price":"0.0117","bid1Size":"5827","ask1Price":"0.01188","ask1Size":"5273","lastPrice":"0.0117","prevPrice24h":"0.01152","price24hPcnt":"0.0156","highPrice24h":"0.01305","lowPrice24h":"0.01152","turnover24h":"7886.98959","volume24h":"661890","usdIndexPrice":"0.0116847"},{"symbol":"PORTALUSDT","bid1Price":"0.012372","bid1Size":"625.64","ask1Price":"0.012403","ask1Size":"5609.25","lastPrice":"0.012405","prevPrice24h":"0.013065","price24hPcnt":"-0.0505","highPrice24h":"0.014191","lowPrice24h":"0.012305","turnover24h":"335192.00244069","volume24h":"25708364.52","usdIndexPrice":"0.0123888"},{"symbol":"BTCAED","bid1Price":"218859.2","bid1Size":"0.07335","ask1Price":"218903.1","ask1Size":"0.039733","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"COOKIEUSDT","bid1Price":"0.010633","bid1Size":"986.74","ask1Price":"0.010659","ask1Size":"986.74","lastPrice":"0.010631","prevPrice24h":"0.008075","price24hPcnt":"0.3165","highPrice24h":"0.010922","lowPrice24h":"0.007853","turnover24h":"719343.48239808","volume24h":"74937055.57","usdIndexPrice":"0.0106765"},{"symbol":"SENTUSDT","bid1Price":"0.013027","bid1Size":"1465.8","ask1Price":"0.013036","ask1Size":"1465.8","lastPrice":"0.013036","prevPrice24h":"0.012763","price24hPcnt":"0.0214","highPrice24h":"0.013478","lowPrice24h":"0.012736","turnover24h":"232928.7634581","volume24h":"17683634.2","usdIndexPrice":"0.013025"},{"symbol":"GPSUSDT","bid1Price":"0.008968","bid1Size":"2203.1","ask1Price":"0.008975","ask1Size":"52984.4","lastPrice":"0.008978","prevPrice24h":"0.008917","price24hPcnt":"0.0068","highPrice24h":"0.009195","lowPrice24h":"0.008733","turnover24h":"241579.6952761","volume24h":"27032278.1","usdIndexPrice":"0.00896365"},{"symbol":"MANTRAUSDT","bid1Price":"0.006644","bid1Size":"9484.5","ask1Price":"0.00665","ask1Size":"9484.5","lastPrice":"0.00665","prevPrice24h":"0.006822","price24hPcnt":"-0.0252","highPrice24h":"0.006836","lowPrice24h":"0.00661","turnover24h":"163800.0756637","volume24h":"24414555.8","usdIndexPrice":"0.00664129"},{"symbol":"GODSUSDT","bid1Price":"0.02525","bid1Size":"232.97","ask1Price":"0.02526","ask1Size":"150","lastPrice":"0.02525","prevPrice24h":"0.02529","price24hPcnt":"-0.0016","highPrice24h":"0.02546","lowPrice24h":"0.02505","turnover24h":"1582.176503","volume24h":"62570.45","usdIndexPrice":"0.0252178"},{"symbol":"APEUSDT","bid1Price":"0.13775","bid1Size":"435.36","ask1Price":"0.13783","ask1Size":"446.71","lastPrice":"0.13778","prevPrice24h":"0.13875","price24hPcnt":"-0.0070","highPrice24h":"0.14137","lowPrice24h":"0.13637","turnover24h":"489280.338944","volume24h":"3527336.53","usdIndexPrice":"0.137697"},{"symbol":"AXLUSDT","bid1Price":"0.04209","bid1Size":"901.03","ask1Price":"0.04213","ask1Size":"646","lastPrice":"0.04215","prevPrice24h":"0.04182","price24hPcnt":"0.0079","highPrice24h":"0.04342","lowPrice24h":"0.04135","turnover24h":"250908.5954143","volume24h":"5941598.98","usdIndexPrice":"0.0421228"},{"symbol":"MOVEUSDT","bid1Price":"0.01131","bid1Size":"74340.1","ask1Price":"0.01133","ask1Size":"18962.8","lastPrice":"0.01131","prevPrice24h":"0.01104","price24hPcnt":"0.0245","highPrice24h":"0.01171","lowPrice24h":"0.01088","turnover24h":"277307.033993","volume24h":"24405755.9","usdIndexPrice":"0.0112957"},{"symbol":"GRAMEUR","bid1Price":"1.362","bid1Size":"578.91","ask1Price":"1.363","ask1Size":"987.02","lastPrice":"1.367","prevPrice24h":"1.379","price24hPcnt":"-0.0087","highPrice24h":"1.389","lowPrice24h":"1.353","turnover24h":"332096.26177","volume24h":"242739.91"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"872.47","ask1Price":"1.0007","ask1Size":"5016.43","lastPrice":"1.0004","prevPrice24h":"1.0005","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"0.9995","turnover24h":"6766.845337","volume24h":"6764.43","usdIndexPrice":"0.999122"},{"symbol":"BBSOLSOL","bid1Price":"1.1566","bid1Size":"5.4766","ask1Price":"1.1567","ask1Size":"0.9129","lastPrice":"1.1564","prevPrice24h":"1.1566","price24hPcnt":"-0.0002","highPrice24h":"1.1568","lowPrice24h":"1.1555","turnover24h":"359.46690443","volume24h":"310.852"},{"symbol":"HNTUSDT","bid1Price":"0.264","bid1Size":"493.406","ask1Price":"0.2645","ask1Size":"897.821","lastPrice":"0.264","prevPrice24h":"0.2656","price24hPcnt":"-0.0060","highPrice24h":"0.2951","lowPrice24h":"0.2575","turnover24h":"886329.7956316","volume24h":"3244979.704","usdIndexPrice":"0.263707"},{"symbol":"ZRXUSDT","bid1Price":"0.08088","bid1Size":"97.32","ask1Price":"0.08096","ask1Size":"199.07","lastPrice":"0.08098","prevPrice24h":"0.08022","price24hPcnt":"0.0095","highPrice24h":"0.08247","lowPrice24h":"0.07917","turnover24h":"33549.8963648","volume24h":"413793.91","usdIndexPrice":"0.080766"},{"symbol":"TAIKOUSDT","bid1Price":"0.06441","bid1Size":"149.82","ask1Price":"0.06444","ask1Size":"288.39","lastPrice":"0.0645","prevPrice24h":"0.0665","price24hPcnt":"-0.0301","highPrice24h":"0.06704","lowPrice24h":"0.0642","turnover24h":"87843.0236839","volume24h":"1330917.61","usdIndexPrice":"0.0643793"},{"symbol":"HTXUSDT","bid1Price":"0.000001684","bid1Size":"8058060","ask1Price":"0.000001692","ask1Size":"5910165","lastPrice":"0.000001689","prevPrice24h":"0.000001666","price24hPcnt":"0.0138","highPrice24h":"0.0000017","lowPrice24h":"0.000001654","turnover24h":"1586.86738113632","volume24h":"942735249.15","usdIndexPrice":"0.00000168679"},{"symbol":"BABY1USDT","bid1Price":"0.01267","bid1Size":"24236","ask1Price":"0.01268","ask1Size":"5721","lastPrice":"0.01269","prevPrice24h":"0.0127","price24hPcnt":"-0.0008","highPrice24h":"0.01338","lowPrice24h":"0.0126","turnover24h":"68957.97306","volume24h":"5313375","usdIndexPrice":"0.0126734"},{"symbol":"CCUSDC","bid1Price":"0.15048","bid1Size":"563.8","ask1Price":"0.15054","ask1Size":"512.9","lastPrice":"0.15056","prevPrice24h":"0.15166","price24hPcnt":"-0.0073","highPrice24h":"0.15519","lowPrice24h":"0.15046","turnover24h":"282001.329059","volume24h":"1842968","usdIndexPrice":"0.150428"},{"symbol":"NEWTUSDT","bid1Price":"0.04751","bid1Size":"9294.6","ask1Price":"0.04759","ask1Size":"1913.7","lastPrice":"0.04757","prevPrice24h":"0.04753","price24hPcnt":"0.0008","highPrice24h":"0.04834","lowPrice24h":"0.04676","turnover24h":"32088.553867","volume24h":"675246.6","usdIndexPrice":"0.0476205"},{"symbol":"MANAUSDC","bid1Price":"0.06349","bid1Size":"314.64","ask1Price":"0.06442","ask1Size":"1374.06","lastPrice":"0.06426","prevPrice24h":"0.06475","price24hPcnt":"-0.0076","highPrice24h":"0.06475","lowPrice24h":"0.06346","turnover24h":"5434.2708312","volume24h":"84731.3","usdIndexPrice":"0.0641192"},{"symbol":"GALAUSDT","bid1Price":"0.002257","bid1Size":"541410.9","ask1Price":"0.002259","ask1Size":"343512.9","lastPrice":"0.002258","prevPrice24h":"0.002282","price24hPcnt":"-0.0105","highPrice24h":"0.002311","lowPrice24h":"0.002233","turnover24h":"267769.63872747","volume24h":"118079444.35","usdIndexPrice":"0.00225519"},{"symbol":"DEGENUSDT","bid1Price":"0.0016763","bid1Size":"9248.8","ask1Price":"0.0016794","ask1Size":"29248.8","lastPrice":"0.001676","prevPrice24h":"0.0017129","price24hPcnt":"-0.0215","highPrice24h":"0.0017248","lowPrice24h":"0.0016722","turnover24h":"62744.34761098","volume24h":"37202361.6","usdIndexPrice":"0.00167381"},{"symbol":"PENDLEUSDT","bid1Price":"1.239","bid1Size":"18.15","ask1Price":"1.24","ask1Size":"60.63","lastPrice":"1.24","prevPrice24h":"1.262","price24hPcnt":"-0.0174","highPrice24h":"1.267","lowPrice24h":"1.222","turnover24h":"65718.4365","volume24h":"52700.96","usdIndexPrice":"1.23829"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004178","bid1Size":"2871.3","ask1Price":"0.004213","ask1Size":"333.3","lastPrice":"0.004213","prevPrice24h":"0.004284","price24hPcnt":"-0.0166","highPrice24h":"0.004301","lowPrice24h":"0.004144","turnover24h":"16036.1707383","volume24h":"3784653.8","usdIndexPrice":"0.00420748"},{"symbol":"LMWRUSDT","bid1Price":"0.01172","bid1Size":"1747.04","ask1Price":"0.01174","ask1Size":"850","lastPrice":"0.01173","prevPrice24h":"0.01155","price24hPcnt":"0.0156","highPrice24h":"0.01183","lowPrice24h":"0.0113","turnover24h":"52922.5352679","volume24h":"4589430.44","usdIndexPrice":"0.0117147"},{"symbol":"METHETH","bid1Price":"1.093","bid1Size":"3.30461","ask1Price":"1.0964","ask1Size":"0.1274","lastPrice":"1.0936","prevPrice24h":"1.0946","price24hPcnt":"-0.0009","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"2.824820648","volume24h":"2.58245"},{"symbol":"SAROSUSDT","bid1Price":"0.0003314","bid1Size":"76473.1","ask1Price":"0.0003325","ask1Size":"51108.3","lastPrice":"0.0003332","prevPrice24h":"0.0003413","price24hPcnt":"-0.0237","highPrice24h":"0.0003425","lowPrice24h":"0.0003314","turnover24h":"28815.25329777","volume24h":"84649068.4","usdIndexPrice":"0.000332764"},{"symbol":"ACHUSDT","bid1Price":"0.004402","bid1Size":"1387.6","ask1Price":"0.004407","ask1Size":"11909.3","lastPrice":"0.004421","prevPrice24h":"0.004447","price24hPcnt":"-0.0058","highPrice24h":"0.004474","lowPrice24h":"0.004345","turnover24h":"41384.5273255","volume24h":"9379548.3","usdIndexPrice":"0.0043977"},{"symbol":"WALUSDT","bid1Price":"0.0325","bid1Size":"5541","ask1Price":"0.03253","ask1Size":"3626.1","lastPrice":"0.03252","prevPrice24h":"0.03198","price24hPcnt":"0.0169","highPrice24h":"0.0341","lowPrice24h":"0.03136","turnover24h":"941474.835212","volume24h":"28542074.6","usdIndexPrice":"0.0324715"},{"symbol":"MONUSDT","bid1Price":"0.01877","bid1Size":"24354","ask1Price":"0.01878","ask1Size":"79668.2","lastPrice":"0.01878","prevPrice24h":"0.0191","price24hPcnt":"-0.0168","highPrice24h":"0.01916","lowPrice24h":"0.01869","turnover24h":"1031342.975278","volume24h":"54484418.9","usdIndexPrice":"0.0187589"},{"symbol":"DEEPUSDT","bid1Price":"0.01586","bid1Size":"3039","ask1Price":"0.01587","ask1Size":"8404","lastPrice":"0.01589","prevPrice24h":"0.01555","price24hPcnt":"0.0219","highPrice24h":"0.01637","lowPrice24h":"0.01507","turnover24h":"237893.67629","volume24h":"15084980","usdIndexPrice":"0.0158694"},{"symbol":"SXTUSDT","bid1Price":"0.006819","bid1Size":"7674.2","ask1Price":"0.006823","ask1Size":"3385.5","lastPrice":"0.006824","prevPrice24h":"0.006914","price24hPcnt":"-0.0130","highPrice24h":"0.007002","lowPrice24h":"0.006708","turnover24h":"196010.523795","volume24h":"28728899.2","usdIndexPrice":"0.00682718"},{"symbol":"AGLDUSDT","bid1Price":"0.1786","bid1Size":"207.96","ask1Price":"0.1789","ask1Size":"206.57","lastPrice":"0.1792","prevPrice24h":"0.2102","price24hPcnt":"-0.1475","highPrice24h":"0.2236","lowPrice24h":"0.1761","turnover24h":"412054.035469","volume24h":"2123336.52","usdIndexPrice":"0.178627"},{"symbol":"ICXUSDT","bid1Price":"0.02484","bid1Size":"735.48","ask1Price":"0.02486","ask1Size":"6509.63","lastPrice":"0.02486","prevPrice24h":"0.02509","price24hPcnt":"-0.0092","highPrice24h":"0.02526","lowPrice24h":"0.02473","turnover24h":"19943.7419842","volume24h":"798651","usdIndexPrice":"0.0247884"},{"symbol":"ELSAUSDT","bid1Price":"0.04277","bid1Size":"1863.3","ask1Price":"0.0428","ask1Size":"3480.7","lastPrice":"0.04279","prevPrice24h":"0.04186","price24hPcnt":"0.0222","highPrice24h":"0.04349","lowPrice24h":"0.04147","turnover24h":"158689.444531","volume24h":"3729112.5","usdIndexPrice":"0.042734"},{"symbol":"ZORAUSDT","bid1Price":"0.007415","bid1Size":"11114","ask1Price":"0.007425","ask1Size":"11114","lastPrice":"0.007425","prevPrice24h":"0.007266","price24hPcnt":"0.0219","highPrice24h":"0.007894","lowPrice24h":"0.007135","turnover24h":"618089.088995","volume24h":"81484378","usdIndexPrice":"0.00741503"},{"symbol":"AEVOUSDT","bid1Price":"0.01932","bid1Size":"535.2","ask1Price":"0.01936","ask1Size":"487.59","lastPrice":"0.01932","prevPrice24h":"0.01713","price24hPcnt":"0.1278","highPrice24h":"0.01958","lowPrice24h":"0.01683","turnover24h":"121271.0044459","volume24h":"6660828.68","usdIndexPrice":"0.0193639"},{"symbol":"BTCBRL","bid1Price":"312281","bid1Size":"0.004293","ask1Price":"312410","ask1Size":"0.0289","lastPrice":"312667","prevPrice24h":"317230","price24hPcnt":"-0.0144","highPrice24h":"317773","lowPrice24h":"311565","turnover24h":"1095531.977335","volume24h":"3.476718"},{"symbol":"MMTUSDT","bid1Price":"0.1707","bid1Size":"85","ask1Price":"0.1708","ask1Size":"54.1","lastPrice":"0.1706","prevPrice24h":"0.1875","price24hPcnt":"-0.0901","highPrice24h":"0.2058","lowPrice24h":"0.1699","turnover24h":"339061.98738","volume24h":"1759237","usdIndexPrice":"0.170455"},{"symbol":"CHZUSDC","bid1Price":"0.01731","bid1Size":"31883.83","ask1Price":"0.01735","ask1Size":"36502.27","lastPrice":"0.01734","prevPrice24h":"0.01787","price24hPcnt":"-0.0297","highPrice24h":"0.01792","lowPrice24h":"0.01732","turnover24h":"495.4881044","volume24h":"28051.01","usdIndexPrice":"0.0173321"},{"symbol":"FHEUSDT","bid1Price":"0.01868","bid1Size":"295","ask1Price":"0.01873","ask1Size":"5864","lastPrice":"0.01871","prevPrice24h":"0.01926","price24hPcnt":"-0.0286","highPrice24h":"0.02015","lowPrice24h":"0.01858","turnover24h":"131281.31348","volume24h":"6782245","usdIndexPrice":"0.0186855"},{"symbol":"SCAUSDT","bid1Price":"0.00939","bid1Size":"1000","ask1Price":"0.00943","ask1Size":"1281.53","lastPrice":"0.0094","prevPrice24h":"0.0097","price24hPcnt":"-0.0309","highPrice24h":"0.00989","lowPrice24h":"0.00938","turnover24h":"6302.3950305","volume24h":"658298.07","usdIndexPrice":"0.00938768"},{"symbol":"BRETTUSDC","bid1Price":"0.005436","bid1Size":"9778","ask1Price":"0.005467","ask1Size":"6353","lastPrice":"0.005459","prevPrice24h":"0.005348","price24hPcnt":"0.0208","highPrice24h":"0.005579","lowPrice24h":"0.005176","turnover24h":"10527.535745","volume24h":"1971254","usdIndexPrice":"0.00544733"},{"symbol":"GRAMUSDT","bid1Price":"1.553","bid1Size":"409.94","ask1Price":"1.554","ask1Size":"1613.49","lastPrice":"1.553","prevPrice24h":"1.571","price24hPcnt":"-0.0115","highPrice24h":"1.585","lowPrice24h":"1.543","turnover24h":"1923739.73872","volume24h":"1233306.46","usdIndexPrice":"1.551964"},{"symbol":"ENAMNT","bid1Price":"0.175","bid1Size":"9878.6","ask1Price":"0.1765","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1754","price24hPcnt":"0","highPrice24h":"0.1754","lowPrice24h":"0.1754","turnover24h":"0","volume24h":"0"},{"symbol":"LDOUSDC","bid1Price":"0.2437","bid1Size":"337.5","ask1Price":"0.2449","ask1Size":"337.5","lastPrice":"0.2444","prevPrice24h":"0.2469","price24hPcnt":"-0.0101","highPrice24h":"0.2474","lowPrice24h":"0.2438","turnover24h":"5104.788941","volume24h":"20775.52","usdIndexPrice":"0.24395"},{"symbol":"ONDOUSDC","bid1Price":"0.3074","bid1Size":"169.11","ask1Price":"0.3075","ask1Size":"169.11","lastPrice":"0.3075","prevPrice24h":"0.3142","price24hPcnt":"-0.0213","highPrice24h":"0.3144","lowPrice24h":"0.3053","turnover24h":"15834.28879","volume24h":"51112.7","usdIndexPrice":"0.307372"},{"symbol":"BBSOLMNT","bid1Price":"193.23","bid1Size":"0.3985","ask1Price":"193.85","ask1Size":"4.9349","lastPrice":"195.2","prevPrice24h":"187.03","price24hPcnt":"0.0437","highPrice24h":"196.03","lowPrice24h":"186.57","turnover24h":"7545.944308","volume24h":"40.1451"},{"symbol":"ROAMUSDT","bid1Price":"0.008177","bid1Size":"4086.44","ask1Price":"0.00819","ask1Size":"10998.84","lastPrice":"0.00819","prevPrice24h":"0.009331","price24hPcnt":"-0.1223","highPrice24h":"0.009702","lowPrice24h":"0.008069","turnover24h":"621812.78989451","volume24h":"72449428.09","usdIndexPrice":"0.00817927"},{"symbol":"ICPUSDT","bid1Price":"2.147","bid1Size":"85.5","ask1Price":"2.148","ask1Size":"104.1","lastPrice":"2.15","prevPrice24h":"2.178","price24hPcnt":"-0.0129","highPrice24h":"2.193","lowPrice24h":"2.138","turnover24h":"891961.72062","volume24h":"413144.28","usdIndexPrice":"2.145579"},{"symbol":"BTCEUR","bid1Price":"52291.6","bid1Size":"0.0006","ask1Price":"52357","ask1Size":"0.000085","lastPrice":"52314.2","prevPrice24h":"52973.2","price24hPcnt":"-0.0124","highPrice24h":"53102.5","lowPrice24h":"52085","turnover24h":"257356.7440915","volume24h":"4.890829"},{"symbol":"USDCUSD1","bid1Price":"1.0003","bid1Size":"3279.15","ask1Price":"1.0004","ask1Size":"32901.04","lastPrice":"1.0005","prevPrice24h":"1.0007","price24hPcnt":"-0.0002","highPrice24h":"1.0007","lowPrice24h":"1.0003","turnover24h":"87682.911436","volume24h":"87638.1"},{"symbol":"ONDOMNT","bid1Price":"0.7193","bid1Size":"24.9","ask1Price":"0.7219","ask1Size":"129.2","lastPrice":"0.7285","prevPrice24h":"0.7138","price24hPcnt":"0.0206","highPrice24h":"0.7331","lowPrice24h":"0.7138","turnover24h":"976.48692","volume24h":"1355.6"},{"symbol":"YFIUSDT","bid1Price":"1651","bid1Size":"0.0275","ask1Price":"1652","ask1Size":"0.06824","lastPrice":"1652","prevPrice24h":"1655","price24hPcnt":"-0.0018","highPrice24h":"1662","lowPrice24h":"1636","turnover24h":"39234.14508","volume24h":"23.78834","usdIndexPrice":"1648.140485"},{"symbol":"PSGUSDT","bid1Price":"0.5369","bid1Size":"241.56","ask1Price":"0.5379","ask1Size":"16.27","lastPrice":"0.5376","prevPrice24h":"0.5445","price24hPcnt":"-0.0127","highPrice24h":"0.5859","lowPrice24h":"0.537","turnover24h":"80157.861246","volume24h":"143977.54","usdIndexPrice":"0.536896"},{"symbol":"ETCUSDT","bid1Price":"7.037","bid1Size":"13.163","ask1Price":"7.039","ask1Size":"7","lastPrice":"7.04","prevPrice24h":"7.181","price24hPcnt":"-0.0196","highPrice24h":"7.192","lowPrice24h":"7.002","turnover24h":"109058.776129","volume24h":"15359.269","usdIndexPrice":"7.032677"},{"symbol":"KSMUSDT","bid1Price":"3.032","bid1Size":"10.174","ask1Price":"3.034","ask1Size":"2.981","lastPrice":"3.044","prevPrice24h":"3.092","price24hPcnt":"-0.0155","highPrice24h":"3.106","lowPrice24h":"3.011","turnover24h":"17574.580824","volume24h":"5772.426","usdIndexPrice":"3.030582"},{"symbol":"NXPCMNT","bid1Price":"0.615","bid1Size":"14262.9","ask1Price":"0.6166","ask1Size":"28814.2","lastPrice":"0.6193","prevPrice24h":"0.6125","price24hPcnt":"0.0111","highPrice24h":"0.6305","lowPrice24h":"0.6079","turnover24h":"26620.8322","volume24h":"42994.8"},{"symbol":"NYMUSDT","bid1Price":"0.01791","bid1Size":"3110.49","ask1Price":"0.01794","ask1Size":"2479.21","lastPrice":"0.01794","prevPrice24h":"0.01782","price24hPcnt":"0.0067","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"12017.6249939","volume24h":"671222.18","usdIndexPrice":"0.0179165"},{"symbol":"JUVUSDT","bid1Price":"0.3264","bid1Size":"36.05","ask1Price":"0.3268","ask1Size":"36","lastPrice":"0.3266","prevPrice24h":"0.3268","price24hPcnt":"-0.0006","highPrice24h":"0.3355","lowPrice24h":"0.3258","turnover24h":"15698.944282","volume24h":"47547.88","usdIndexPrice":"0.326172"},{"symbol":"DOODUSDT","bid1Price":"0.001445","bid1Size":"115036.3","ask1Price":"0.001447","ask1Size":"59163.4","lastPrice":"0.001449","prevPrice24h":"0.001472","price24hPcnt":"-0.0156","highPrice24h":"0.001533","lowPrice24h":"0.001417","turnover24h":"376969.4601427","volume24h":"255683195.7","usdIndexPrice":"0.00144711"},{"symbol":"BLASTUSDT","bid1Price":"0.0002712","bid1Size":"108274.6","ask1Price":"0.0002721","ask1Size":"108274.6","lastPrice":"0.0002712","prevPrice24h":"0.0002791","price24hPcnt":"-0.0283","highPrice24h":"0.0002856","lowPrice24h":"0.0002673","turnover24h":"30980.22750278","volume24h":"113124884.8","usdIndexPrice":"0.000270845"},{"symbol":"SLXUSDT","bid1Price":"0.57","bid1Size":"154.4","ask1Price":"0.5702","ask1Size":"187.2","lastPrice":"0.5699","prevPrice24h":"0.6504","price24hPcnt":"-0.1238","highPrice24h":"0.6643","lowPrice24h":"0.4534","turnover24h":"16652353.398437","volume24h":"30573878.7","usdIndexPrice":"0.568854"},{"symbol":"AIOZUSDT","bid1Price":"0.05292","bid1Size":"188.8","ask1Price":"0.05301","ask1Size":"118.12","lastPrice":"0.05304","prevPrice24h":"0.05405","price24hPcnt":"-0.0187","highPrice24h":"0.05537","lowPrice24h":"0.05273","turnover24h":"37470.9204994","volume24h":"694223.43","usdIndexPrice":"0.0529705"},{"symbol":"1INCHUSDT","bid1Price":"0.06784","bid1Size":"176.66","ask1Price":"0.0679","ask1Size":"176.66","lastPrice":"0.068","prevPrice24h":"0.06957","price24hPcnt":"-0.0226","highPrice24h":"0.06958","lowPrice24h":"0.06745","turnover24h":"66533.8046564","volume24h":"971479.67","usdIndexPrice":"0.0678428"},{"symbol":"USDTAED","bid1Price":"3.67","bid1Size":"793501.1","ask1Price":"3.671","ask1Size":"87033.3","lastPrice":"3.672","prevPrice24h":"3.674","price24hPcnt":"-0.0005","highPrice24h":"3.674","lowPrice24h":"3.671","turnover24h":"8449.9491","volume24h":"2301.7"},{"symbol":"RENDERUSDT","bid1Price":"1.53","bid1Size":"604.75","ask1Price":"1.531","ask1Size":"152.05","lastPrice":"1.532","prevPrice24h":"1.588","price24hPcnt":"-0.0353","highPrice24h":"1.595","lowPrice24h":"1.525","turnover24h":"705519.04549","volume24h":"453205.71","usdIndexPrice":"1.528543"},{"symbol":"ATOMUSDT","bid1Price":"1.569","bid1Size":"436.61","ask1Price":"1.57","ask1Size":"208.47","lastPrice":"1.57","prevPrice24h":"1.585","price24hPcnt":"-0.0095","highPrice24h":"1.586","lowPrice24h":"1.554","turnover24h":"618815.93398","volume24h":"393724.49","usdIndexPrice":"1.568179"},{"symbol":"XRPMNT","bid1Price":"2.447","bid1Size":"33.71","ask1Price":"2.453","ask1Size":"50.93","lastPrice":"2.453","prevPrice24h":"2.387","price24hPcnt":"0.0276","highPrice24h":"2.485","lowPrice24h":"2.387","turnover24h":"47288.84513","volume24h":"19470.58"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"SUIMNT","bid1Price":"1.596","bid1Size":"12.47","ask1Price":"1.601","ask1Size":"1205.99","lastPrice":"1.606","prevPrice24h":"1.577","price24hPcnt":"0.0184","highPrice24h":"1.622","lowPrice24h":"1.555","turnover24h":"20404.02586","volume24h":"12938.71"},{"symbol":"IOUSDT","bid1Price":"0.1675","bid1Size":"1020.53","ask1Price":"0.1678","ask1Size":"790.9","lastPrice":"0.1675","prevPrice24h":"0.1768","price24hPcnt":"-0.0526","highPrice24h":"0.1839","lowPrice24h":"0.167","turnover24h":"130002.11939","volume24h":"741528.6","usdIndexPrice":"0.167393"},{"symbol":"CRVUSDC","bid1Price":"0.189","bid1Size":"47.6","ask1Price":"0.1904","ask1Size":"438.7","lastPrice":"0.189","prevPrice24h":"0.1931","price24hPcnt":"-0.0212","highPrice24h":"0.1931","lowPrice24h":"0.1885","turnover24h":"9045.62376","volume24h":"47376.1","usdIndexPrice":"0.188941"},{"symbol":"ENAUSDC","bid1Price":"0.07479","bid1Size":"571.3","ask1Price":"0.07498","ask1Size":"571.3","lastPrice":"0.07506","prevPrice24h":"0.07786","price24hPcnt":"-0.0360","highPrice24h":"0.07813","lowPrice24h":"0.07489","turnover24h":"16450.226569","volume24h":"215420","usdIndexPrice":"0.0749822"},{"symbol":"CORNUSDT","bid1Price":"0.03759","bid1Size":"167.5","ask1Price":"0.03766","ask1Size":"266.8","lastPrice":"0.03759","prevPrice24h":"0.03744","price24hPcnt":"0.0040","highPrice24h":"0.03794","lowPrice24h":"0.03712","turnover24h":"202811.334762","volume24h":"5398206.4","usdIndexPrice":"0.0375408"},{"symbol":"BTCUSDE","bid1Price":"59563.4","bid1Size":"3.022706","ask1Price":"59760.2","ask1Size":"0.00323","lastPrice":"59494.4","prevPrice24h":"60497.2","price24hPcnt":"-0.0166","highPrice24h":"60600","lowPrice24h":"59467.1","turnover24h":"14713.5071611","volume24h":"0.244312"},{"symbol":"DOGEUSDC","bid1Price":"0.07305","bid1Size":"1130.6","ask1Price":"0.07307","ask1Size":"1464.6","lastPrice":"0.07303","prevPrice24h":"0.07536","price24hPcnt":"-0.0309","highPrice24h":"0.07537","lowPrice24h":"0.07267","turnover24h":"168188.508015","volume24h":"2275583.4","usdIndexPrice":"0.073022"},{"symbol":"AFCUSDT","bid1Price":"0.1576","bid1Size":"93.32","ask1Price":"0.1578","ask1Size":"182.42","lastPrice":"0.1577","prevPrice24h":"0.1576","price24hPcnt":"0.0006","highPrice24h":"0.1704","lowPrice24h":"0.1568","turnover24h":"31419.354569","volume24h":"195562.42","usdIndexPrice":"0.157494"},{"symbol":"SUSDT","bid1Price":"0.02638","bid1Size":"2661.1","ask1Price":"0.0264","ask1Size":"1144.7","lastPrice":"0.0264","prevPrice24h":"0.02275","price24hPcnt":"0.1604","highPrice24h":"0.02849","lowPrice24h":"0.02163","turnover24h":"2968122.999241","volume24h":"119970902.9","usdIndexPrice":"0.0263695"},{"symbol":"VIRTUALMNT","bid1Price":"1.238","bid1Size":"679.3","ask1Price":"1.2428","ask1Size":"2819.7","lastPrice":"1.2484","prevPrice24h":"1.2329","price24hPcnt":"0.0126","highPrice24h":"1.2602","lowPrice24h":"1.217","turnover24h":"15192.364","volume24h":"12429.7"},{"symbol":"HUMAUSDT","bid1Price":"0.02228","bid1Size":"3684.2","ask1Price":"0.02232","ask1Size":"2110.5","lastPrice":"0.02227","prevPrice24h":"0.02271","price24hPcnt":"-0.0194","highPrice24h":"0.02282","lowPrice24h":"0.02189","turnover24h":"117089.973988","volume24h":"5231640.6","usdIndexPrice":"0.0222449"},{"symbol":"INTERUSDT","bid1Price":"0.2061","bid1Size":"64.7","ask1Price":"0.2063","ask1Size":"64.64","lastPrice":"0.2062","prevPrice24h":"0.2094","price24hPcnt":"-0.0153","highPrice24h":"0.21","lowPrice24h":"0.2049","turnover24h":"9097.442812","volume24h":"43883.53","usdIndexPrice":"0.20593"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1869.06","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.34","bid1Size":"65.62","ask1Price":"0.3402","ask1Size":"164.17","lastPrice":"0.3402","prevPrice24h":"0.355","price24hPcnt":"-0.0417","highPrice24h":"0.355","lowPrice24h":"0.3378","turnover24h":"235811.706677","volume24h":"683072.2","usdIndexPrice":"0.339741"},{"symbol":"NVDAXUSDT","bid1Price":"193.39","bid1Size":"2.776","ask1Price":"193.4","ask1Size":"2.527","lastPrice":"193.38","prevPrice24h":"193.81","price24hPcnt":"-0.0022","highPrice24h":"194.41","lowPrice24h":"192.94","turnover24h":"345559.64281","volume24h":"1784.481","usdIndexPrice":"193.132804"},{"symbol":"ASTERUSDT","bid1Price":"0.6194","bid1Size":"2417.3","ask1Price":"0.6195","ask1Size":"12.12","lastPrice":"0.6194","prevPrice24h":"0.6303","price24hPcnt":"-0.0173","highPrice24h":"0.6321","lowPrice24h":"0.6148","turnover24h":"10185177.209682","volume24h":"16403105.42","usdIndexPrice":"0.618773"},{"symbol":"GTAIUSDT","bid1Price":"0.02022","bid1Size":"997.16","ask1Price":"0.02026","ask1Size":"2643.59","lastPrice":"0.02026","prevPrice24h":"0.02074","price24hPcnt":"-0.0231","highPrice24h":"0.02092","lowPrice24h":"0.02022","turnover24h":"20535.0935387","volume24h":"995838.56","usdIndexPrice":"0.0202335"},{"symbol":"USDTEUR","bid1Price":"0.8769","bid1Size":"466666.66","ask1Price":"0.8771","ask1Size":"34719.44","lastPrice":"0.877","prevPrice24h":"0.8767","price24hPcnt":"0.0003","highPrice24h":"0.8774","lowPrice24h":"0.8766","turnover24h":"385215.226894","volume24h":"439179.16"},{"symbol":"MEGAUSDT","bid1Price":"0.04696","bid1Size":"319.1","ask1Price":"0.04698","ask1Size":"319.1","lastPrice":"0.04696","prevPrice24h":"0.0457","price24hPcnt":"0.0276","highPrice24h":"0.0482","lowPrice24h":"0.04522","turnover24h":"801625.63083","volume24h":"17037441.8","usdIndexPrice":"0.0468985"},{"symbol":"OLUSDT","bid1Price":"0.005237","bid1Size":"2859","ask1Price":"0.005267","ask1Size":"7000","lastPrice":"0.005233","prevPrice24h":"0.005263","price24hPcnt":"-0.0057","highPrice24h":"0.005391","lowPrice24h":"0.005031","turnover24h":"1124.543099","volume24h":"215379","usdIndexPrice":"0.00522614"},{"symbol":"ZKUSDC","bid1Price":"0.01008","bid1Size":"6646.28","ask1Price":"0.01011","ask1Size":"7304.16","lastPrice":"0.0101","prevPrice24h":"0.01028","price24hPcnt":"-0.0175","highPrice24h":"0.01029","lowPrice24h":"0.01008","turnover24h":"5159.3631016","volume24h":"506319.7","usdIndexPrice":"0.0100885"},{"symbol":"INITUSDT","bid1Price":"0.0526","bid1Size":"160.1","ask1Price":"0.05269","ask1Size":"304.1","lastPrice":"0.05268","prevPrice24h":"0.05304","price24hPcnt":"-0.0068","highPrice24h":"0.0539","lowPrice24h":"0.05231","turnover24h":"38967.118558","volume24h":"734708.9","usdIndexPrice":"0.052563"},{"symbol":"POLUSDC","bid1Price":"0.06989","bid1Size":"1504.2","ask1Price":"0.07151","ask1Size":"3471.9","lastPrice":"0.07174","prevPrice24h":"0.07131","price24hPcnt":"0.0060","highPrice24h":"0.07174","lowPrice24h":"0.07062","turnover24h":"458.187517","volume24h":"6434.2","usdIndexPrice":"0.0713135"},{"symbol":"AEROUSDT","bid1Price":"0.4788","bid1Size":"101.36","ask1Price":"0.479","ask1Size":"247.5","lastPrice":"0.4789","prevPrice24h":"0.4718","price24hPcnt":"0.0150","highPrice24h":"0.4977","lowPrice24h":"0.4601","turnover24h":"1668337.220325","volume24h":"3497648.24","usdIndexPrice":"0.478177"},{"symbol":"A8USDT","bid1Price":"0.00513","bid1Size":"13043.9","ask1Price":"0.005137","ask1Size":"2310.1","lastPrice":"0.005141","prevPrice24h":"0.00523","price24hPcnt":"-0.0170","highPrice24h":"0.005268","lowPrice24h":"0.005093","turnover24h":"36255.7424893","volume24h":"7011516.7","usdIndexPrice":"0.00513427"},{"symbol":"MCRTUSDT","bid1Price":"0.00007265","bid1Size":"441942","ask1Price":"0.00007296","ask1Size":"349319.7","lastPrice":"0.00007265","prevPrice24h":"0.00007262","price24hPcnt":"0.0004","highPrice24h":"0.00007349","lowPrice24h":"0.00007168","turnover24h":"38926.355437503","volume24h":"537401624.9","usdIndexPrice":"0.0000725548"},{"symbol":"BREVUSDT","bid1Price":"0.07251","bid1Size":"553.3","ask1Price":"0.07262","ask1Size":"553.3","lastPrice":"0.073","prevPrice24h":"0.0743","price24hPcnt":"-0.0175","highPrice24h":"0.07493","lowPrice24h":"0.0725","turnover24h":"50045.287327","volume24h":"680167","usdIndexPrice":"0.0729044"},{"symbol":"ORDERUSDT","bid1Price":"0.03413","bid1Size":"3150","ask1Price":"0.03417","ask1Size":"6150","lastPrice":"0.03421","prevPrice24h":"0.03472","price24hPcnt":"-0.0147","highPrice24h":"0.03519","lowPrice24h":"0.03397","turnover24h":"41920.5686092","volume24h":"1211651.12","usdIndexPrice":"0.0341652"},{"symbol":"RPLUSDT","bid1Price":"1.371","bid1Size":"570.93","ask1Price":"1.374","ask1Size":"12.88","lastPrice":"1.371","prevPrice24h":"1.49","price24hPcnt":"-0.0799","highPrice24h":"1.521","lowPrice24h":"1.37","turnover24h":"17220.98792","volume24h":"12023.52","usdIndexPrice":"1.369203"},{"symbol":"BTCUSDT","bid1Price":"59625.7","bid1Size":"1.057258","ask1Price":"59625.8","ask1Size":"0.906515","lastPrice":"59625.7","prevPrice24h":"60557.6","price24hPcnt":"-0.0154","highPrice24h":"60598.6","lowPrice24h":"59396.1","turnover24h":"1025346927.07063743","volume24h":"17053.550883","usdIndexPrice":"59550.123952"},{"symbol":"CGPTUSDT","bid1Price":"0.01846","bid1Size":"787.5","ask1Price":"0.01848","ask1Size":"1381.44","lastPrice":"0.01853","prevPrice24h":"0.01857","price24hPcnt":"-0.0022","highPrice24h":"0.01888","lowPrice24h":"0.0182","turnover24h":"33470.9621344","volume24h":"1807636.5","usdIndexPrice":"0.0184778"},{"symbol":"MNTUSDE","bid1Price":"0.4267","bid1Size":"46833.79","ask1Price":"0.4276","ask1Size":"92460.53","lastPrice":"0.4238","prevPrice24h":"0.45","price24hPcnt":"-0.0582","highPrice24h":"0.45","lowPrice24h":"0.4238","turnover24h":"5201.038873","volume24h":"12090.19"},{"symbol":"GUSDT","bid1Price":"0.003121","bid1Size":"3199","ask1Price":"0.003128","ask1Size":"3199","lastPrice":"0.003122","prevPrice24h":"0.003147","price24hPcnt":"-0.0079","highPrice24h":"0.003383","lowPrice24h":"0.00308","turnover24h":"41080.317244","volume24h":"13032838","usdIndexPrice":"0.00311791"},{"symbol":"USDTUSD","bid1Price":"0.998","bid1Size":"574.33","ask1Price":"0.9992","ask1Size":"25.33","lastPrice":"0.9988","prevPrice24h":"0.9986","price24hPcnt":"0.0002","highPrice24h":"0.9994","lowPrice24h":"0.998","turnover24h":"45234.097654","volume24h":"45296.41"},{"symbol":"IPUSDT","bid1Price":"0.3052","bid1Size":"1043.05","ask1Price":"0.3054","ask1Size":"221.75","lastPrice":"0.305","prevPrice24h":"0.3105","price24hPcnt":"-0.0177","highPrice24h":"0.326","lowPrice24h":"0.2996","turnover24h":"3978269.746375","volume24h":"12636990.52","usdIndexPrice":"0.304601"},{"symbol":"HYPERUSDT","bid1Price":"0.07737","bid1Size":"177.8","ask1Price":"0.07745","ask1Size":"402.2","lastPrice":"0.07722","prevPrice24h":"0.07898","price24hPcnt":"-0.0223","highPrice24h":"0.08471","lowPrice24h":"0.07672","turnover24h":"301947.852854","volume24h":"3719287.8","usdIndexPrice":"0.077394"},{"symbol":"XPLUSDT","bid1Price":"0.09657","bid1Size":"627.9","ask1Price":"0.09658","ask1Size":"100","lastPrice":"0.09657","prevPrice24h":"0.10351","price24hPcnt":"-0.0670","highPrice24h":"0.10353","lowPrice24h":"0.09649","turnover24h":"2383754.80027","volume24h":"23877656.3","usdIndexPrice":"0.0964225"},{"symbol":"METUSDC","bid1Price":"0.1603","bid1Size":"1114.9","ask1Price":"0.1608","ask1Size":"689.2","lastPrice":"0.1612","prevPrice24h":"0.1745","price24hPcnt":"-0.0762","highPrice24h":"0.1745","lowPrice24h":"0.1588","turnover24h":"40076.17299","volume24h":"241436.4","usdIndexPrice":"0.160857"},{"symbol":"MAVIAUSDT","bid1Price":"0.02859","bid1Size":"1642.69","ask1Price":"0.02868","ask1Size":"1362.16","lastPrice":"0.02862","prevPrice24h":"0.02938","price24hPcnt":"-0.0259","highPrice24h":"0.02987","lowPrice24h":"0.02776","turnover24h":"229143.6476769","volume24h":"7934590.66","usdIndexPrice":"0.0285825"},{"symbol":"ALTUSDT","bid1Price":"0.005665","bid1Size":"3527.6","ask1Price":"0.005669","ask1Size":"5217.9","lastPrice":"0.005672","prevPrice24h":"0.005756","price24hPcnt":"-0.0146","highPrice24h":"0.006046","lowPrice24h":"0.005622","turnover24h":"370764.6312056","volume24h":"63880978","usdIndexPrice":"0.00566333"},{"symbol":"SVLUSDT","bid1Price":"0.007799","bid1Size":"3424.32","ask1Price":"0.007808","ask1Size":"3627.29","lastPrice":"0.007802","prevPrice24h":"0.007685","price24hPcnt":"0.0152","highPrice24h":"0.007868","lowPrice24h":"0.007589","turnover24h":"128274.61160981","volume24h":"16619530.88","usdIndexPrice":"0.00779178"},{"symbol":"BTCPLN","bid1Price":"218001","bid1Size":"0.001532","ask1Price":"229000","ask1Size":"0.000784","lastPrice":"221669","prevPrice24h":"226551","price24hPcnt":"-0.0215","highPrice24h":"226551","lowPrice24h":"221669","turnover24h":"18604.793383","volume24h":"0.08322"},{"symbol":"ZILUSDT","bid1Price":"0.002917","bid1Size":"10800","ask1Price":"0.002919","ask1Size":"10800","lastPrice":"0.002918","prevPrice24h":"0.002964","price24hPcnt":"-0.0155","highPrice24h":"0.002964","lowPrice24h":"0.002908","turnover24h":"22822.7575237","volume24h":"7795613.8","usdIndexPrice":"0.00291672"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002886","bid1Size":"132570346970","ask1Price":"0.0000000002892","ask1Size":"27253850148","lastPrice":"0.0000000002888","prevPrice24h":"0.0000000002936","price24hPcnt":"-0.0163","highPrice24h":"0.0000000002936","lowPrice24h":"0.0000000002875","turnover24h":"11799.47208580289807","volume24h":"40655368391886.9","usdIndexPrice":"0.000000000289"},{"symbol":"SUSHIUSDT","bid1Price":"0.1498","bid1Size":"2109.7","ask1Price":"0.1499","ask1Size":"765","lastPrice":"0.1497","prevPrice24h":"0.1594","price24hPcnt":"-0.0609","highPrice24h":"0.1595","lowPrice24h":"0.1485","turnover24h":"163115.625448","volume24h":"1071387.04","usdIndexPrice":"0.149626"},{"symbol":"UMAUSDT","bid1Price":"0.3825","bid1Size":"366.581","ask1Price":"0.384","ask1Size":"456.436","lastPrice":"0.3834","prevPrice24h":"0.3857","price24hPcnt":"-0.0060","highPrice24h":"0.3871","lowPrice24h":"0.3797","turnover24h":"5018.7956074","volume24h":"13046.42","usdIndexPrice":"0.383149"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1152.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"148.292585","volume24h":"148.3","usdIndexPrice":"0.99859"},{"symbol":"FRAXUSDT","bid1Price":"0.2346","bid1Size":"1804.8","ask1Price":"0.2355","ask1Size":"1808.8","lastPrice":"0.235","prevPrice24h":"0.2392","price24hPcnt":"-0.0176","highPrice24h":"0.2392","lowPrice24h":"0.2348","turnover24h":"1650.65182","volume24h":"6950.8","usdIndexPrice":"0.234692"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7842","bid1Size":"27.1","ask1Price":"0.7854","ask1Size":"27.1","lastPrice":"0.7865","prevPrice24h":"0.8342","price24hPcnt":"-0.0572","highPrice24h":"0.8985","lowPrice24h":"0.7407","turnover24h":"2384244.122372","volume24h":"2918763.8","usdIndexPrice":"0.785469"},{"symbol":"TIAUSDT","bid1Price":"0.3695","bid1Size":"369.14","ask1Price":"0.3698","ask1Size":"1118.25","lastPrice":"0.3698","prevPrice24h":"0.3797","price24hPcnt":"-0.0261","highPrice24h":"0.3828","lowPrice24h":"0.3642","turnover24h":"710871.044409","volume24h":"1899952.33","usdIndexPrice":"0.369166"},{"symbol":"VETUSDT","bid1Price":"0.004561","bid1Size":"1976","ask1Price":"0.004566","ask1Size":"1976","lastPrice":"0.004572","prevPrice24h":"0.004439","price24hPcnt":"0.0300","highPrice24h":"0.004706","lowPrice24h":"0.004379","turnover24h":"77186.829284","volume24h":"16883161","usdIndexPrice":"0.00455913"},{"symbol":"JUPUSDT","bid1Price":"0.2113","bid1Size":"3280.8","ask1Price":"0.2114","ask1Size":"495","lastPrice":"0.2113","prevPrice24h":"0.2314","price24hPcnt":"-0.0869","highPrice24h":"0.2316","lowPrice24h":"0.2095","turnover24h":"787800.70951","volume24h":"3621650.2","usdIndexPrice":"0.211114"},{"symbol":"GOOGLXUSDT","bid1Price":"342.46","bid1Size":"0.049","ask1Price":"342.65","ask1Size":"2.922","lastPrice":"342.48","prevPrice24h":"340.45","price24hPcnt":"0.0060","highPrice24h":"342.72","lowPrice24h":"340.45","turnover24h":"11629.78823","volume24h":"34.025","usdIndexPrice":"342.042211"},{"symbol":"SDUSDT","bid1Price":"0.1182","bid1Size":"263.8","ask1Price":"0.1183","ask1Size":"244.36","lastPrice":"0.1182","prevPrice24h":"0.1206","price24hPcnt":"-0.0199","highPrice24h":"0.121","lowPrice24h":"0.1169","turnover24h":"22361.592904","volume24h":"188395.88","usdIndexPrice":"0.118046"},{"symbol":"VANAUSDT","bid1Price":"1.113","bid1Size":"489.76","ask1Price":"1.115","ask1Size":"185.45","lastPrice":"1.112","prevPrice24h":"1.069","price24hPcnt":"0.0402","highPrice24h":"1.172","lowPrice24h":"1.051","turnover24h":"96942.91219","volume24h":"87833.64","usdIndexPrice":"1.111388"},{"symbol":"USDTTRY","bid1Price":"46.56","bid1Size":"591907","ask1Price":"46.59","ask1Size":"115774.2","lastPrice":"46.57","prevPrice24h":"46.54","price24hPcnt":"0.0006","highPrice24h":"46.58","lowPrice24h":"46.54","turnover24h":"128549058.638","volume24h":"2761015.8"},{"symbol":"CATIUSDC","bid1Price":"0.06014","bid1Size":"519.28","ask1Price":"0.06105","ask1Size":"415.7","lastPrice":"0.06044","prevPrice24h":"0.06052","price24hPcnt":"-0.0013","highPrice24h":"0.06354","lowPrice24h":"0.05982","turnover24h":"5096.7331707","volume24h":"81863.32","usdIndexPrice":"0.0602515"},{"symbol":"WETUSDT","bid1Price":"0.05836","bid1Size":"691.6","ask1Price":"0.05844","ask1Size":"691.6","lastPrice":"0.05848","prevPrice24h":"0.0593","price24hPcnt":"-0.0138","highPrice24h":"0.05998","lowPrice24h":"0.05804","turnover24h":"153389.898758","volume24h":"2598785.3","usdIndexPrice":"0.0584034"},{"symbol":"PARTIUSDT","bid1Price":"0.04823","bid1Size":"1500","ask1Price":"0.04826","ask1Size":"1440","lastPrice":"0.04824","prevPrice24h":"0.04763","price24hPcnt":"0.0128","highPrice24h":"0.05032","lowPrice24h":"0.04722","turnover24h":"279917.481354","volume24h":"5714449.6","usdIndexPrice":"0.0481726"},{"symbol":"XANUSDT","bid1Price":"0.009955","bid1Size":"195237.9","ask1Price":"0.009978","ask1Size":"2878.6","lastPrice":"0.009951","prevPrice24h":"0.010041","price24hPcnt":"-0.0090","highPrice24h":"0.010814","lowPrice24h":"0.009746","turnover24h":"498361.4022441","volume24h":"49267307.4","usdIndexPrice":"0.00993828"},{"symbol":"HOODXUSDT","bid1Price":"98.54","bid1Size":"57","ask1Price":"98.59","ask1Size":"0.126","lastPrice":"98.56","prevPrice24h":"98.78","price24hPcnt":"-0.0022","highPrice24h":"99.01","lowPrice24h":"98.23","turnover24h":"175589.38477","volume24h":"1778.849","usdIndexPrice":"98.434012"},{"symbol":"MEEUSDT","bid1Price":"0.0001711","bid1Size":"528449.5","ask1Price":"0.0001717","ask1Size":"412132.9","lastPrice":"0.0001713","prevPrice24h":"0.0001678","price24hPcnt":"0.0209","highPrice24h":"0.0001715","lowPrice24h":"0.0001665","turnover24h":"39434.07889822","volume24h":"233730308","usdIndexPrice":"0.000171076"},{"symbol":"BLURUSDT","bid1Price":"0.01465","bid1Size":"6667.01","ask1Price":"0.01467","ask1Size":"7574.25","lastPrice":"0.01466","prevPrice24h":"0.01475","price24hPcnt":"-0.0061","highPrice24h":"0.01548","lowPrice24h":"0.01445","turnover24h":"143397.3944349","volume24h":"9513378.07","usdIndexPrice":"0.0146457"},{"symbol":"CRCLXUSDT","bid1Price":"73.88","bid1Size":"18.553","ask1Price":"73.92","ask1Size":"13.548","lastPrice":"74","prevPrice24h":"74.05","price24hPcnt":"-0.0007","highPrice24h":"74.41","lowPrice24h":"73.23","turnover24h":"174410.01902","volume24h":"2360.829","usdIndexPrice":"73.905407"},{"symbol":"VANRYUSDT","bid1Price":"0.003003","bid1Size":"6102.8","ask1Price":"0.003009","ask1Size":"3097.8","lastPrice":"0.003012","prevPrice24h":"0.003043","price24hPcnt":"-0.0102","highPrice24h":"0.003063","lowPrice24h":"0.002989","turnover24h":"25827.425675","volume24h":"8546710.4","usdIndexPrice":"0.00300806"},{"symbol":"TRIAUSDT","bid1Price":"0.01799","bid1Size":"7334","ask1Price":"0.01802","ask1Size":"2219.8","lastPrice":"0.01801","prevPrice24h":"0.01916","price24hPcnt":"-0.0600","highPrice24h":"0.01962","lowPrice24h":"0.01785","turnover24h":"354219.9131409","volume24h":"18877477.2","usdIndexPrice":"0.0179864"},{"symbol":"HMNT","bid1Price":"0.1406","bid1Size":"67254.3","ask1Price":"0.1416","ask1Size":"387.7","lastPrice":"0.1411","prevPrice24h":"0.1312","price24hPcnt":"0.0755","highPrice24h":"0.1419","lowPrice24h":"0.131","turnover24h":"55523.875791","volume24h":"409705.2"},{"symbol":"OPUSDT","bid1Price":"0.1003","bid1Size":"6463.51","ask1Price":"0.1004","ask1Size":"705.63","lastPrice":"0.1004","prevPrice24h":"0.1018","price24hPcnt":"-0.0138","highPrice24h":"0.1025","lowPrice24h":"0.0994","turnover24h":"384884.170039","volume24h":"3819308.31","usdIndexPrice":"0.100191"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001738","bid1Size":"11507479.8","ask1Price":"0.0001773","ask1Size":"30731.2","lastPrice":"0.0001772","prevPrice24h":"0.0001853","price24hPcnt":"-0.0437","highPrice24h":"0.0001861","lowPrice24h":"0.000173","turnover24h":"5640.58300062","volume24h":"31822567.5","usdIndexPrice":"0.000174857"},{"symbol":"WCTUSDT","bid1Price":"0.04235","bid1Size":"1236.2","ask1Price":"0.04242","ask1Size":"2200.7","lastPrice":"0.04248","prevPrice24h":"0.04185","price24hPcnt":"0.0151","highPrice24h":"0.04453","lowPrice24h":"0.04185","turnover24h":"195629.492272","volume24h":"4561892.2","usdIndexPrice":"0.0423518"},{"symbol":"MOCAUSDT","bid1Price":"0.008552","bid1Size":"584.66","ask1Price":"0.008562","ask1Size":"9979.79","lastPrice":"0.00856","prevPrice24h":"0.008492","price24hPcnt":"0.0080","highPrice24h":"0.008685","lowPrice24h":"0.008315","turnover24h":"167270.24736885","volume24h":"19695532.95","usdIndexPrice":"0.00854878"},{"symbol":"KAVAUSDT","bid1Price":"0.04271","bid1Size":"376.87","ask1Price":"0.04276","ask1Size":"376.87","lastPrice":"0.04271","prevPrice24h":"0.04328","price24hPcnt":"-0.0132","highPrice24h":"0.04375","lowPrice24h":"0.04251","turnover24h":"48918.6829068","volume24h":"1133572.01","usdIndexPrice":"0.042638"},{"symbol":"MINAUSDT","bid1Price":"0.03842","bid1Size":"599.24","ask1Price":"0.03846","ask1Size":"599.24","lastPrice":"0.03847","prevPrice24h":"0.03887","price24hPcnt":"-0.0103","highPrice24h":"0.0391","lowPrice24h":"0.03804","turnover24h":"66054.6217282","volume24h":"1711446.32","usdIndexPrice":"0.0383807"},{"symbol":"0GUSDT","bid1Price":"0.2202","bid1Size":"137.73","ask1Price":"0.2204","ask1Size":"137.73","lastPrice":"0.2205","prevPrice24h":"0.227","price24hPcnt":"-0.0286","highPrice24h":"0.2504","lowPrice24h":"0.2203","turnover24h":"376532.628907","volume24h":"1618490.31","usdIndexPrice":"0.219827"},{"symbol":"SKYUSDT","bid1Price":"0.04978","bid1Size":"10298.2","ask1Price":"0.04983","ask1Size":"7078","lastPrice":"0.04981","prevPrice24h":"0.04944","price24hPcnt":"0.0075","highPrice24h":"0.05079","lowPrice24h":"0.04913","turnover24h":"225825.346014","volume24h":"4525322.7","usdIndexPrice":"0.0497683"},{"symbol":"SIGNUSDT","bid1Price":"0.008441","bid1Size":"10000","ask1Price":"0.008449","ask1Size":"10000","lastPrice":"0.00845","prevPrice24h":"0.00839","price24hPcnt":"0.0072","highPrice24h":"0.00922","lowPrice24h":"0.008319","turnover24h":"206144.598732","volume24h":"23673672","usdIndexPrice":"0.00843901"},{"symbol":"ZIGUSDT","bid1Price":"0.04584","bid1Size":"639.98","ask1Price":"0.04595","ask1Size":"272.36","lastPrice":"0.04584","prevPrice24h":"0.04638","price24hPcnt":"-0.0116","highPrice24h":"0.04651","lowPrice24h":"0.04539","turnover24h":"144748.9057906","volume24h":"3162859.04","usdIndexPrice":"0.04578"},{"symbol":"TSLAXUSDT","bid1Price":"380.38","bid1Size":"0.423","ask1Price":"380.47","ask1Size":"0.041","lastPrice":"380.41","prevPrice24h":"379.84","price24hPcnt":"0.0015","highPrice24h":"381.51","lowPrice24h":"379.05","turnover24h":"114340.32985","volume24h":"300.675","usdIndexPrice":"379.923725"},{"symbol":"STRKUSDC","bid1Price":"0.02875","bid1Size":"1128.58","ask1Price":"0.02883","ask1Size":"1128.58","lastPrice":"0.0288","prevPrice24h":"0.0291","price24hPcnt":"-0.0103","highPrice24h":"0.03004","lowPrice24h":"0.02835","turnover24h":"52342.1361214","volume24h":"1791805.9","usdIndexPrice":"0.0287722"},{"symbol":"CAMPUSDT","bid1Price":"0.0007281","bid1Size":"72726.7","ask1Price":"0.0007368","ask1Size":"62253.8","lastPrice":"0.0007318","prevPrice24h":"0.000733","price24hPcnt":"-0.0016","highPrice24h":"0.0007668","lowPrice24h":"0.00072","turnover24h":"41680.73475665","volume24h":"56888656.1","usdIndexPrice":"0.000730865"},{"symbol":"BTCUSDC","bid1Price":"59558.1","bid1Size":"0.013651","ask1Price":"59558.2","ask1Size":"0.0314","lastPrice":"59557.6","prevPrice24h":"60486.4","price24hPcnt":"-0.0154","highPrice24h":"60526.2","lowPrice24h":"59336.6","turnover24h":"7721310.05948344","volume24h":"128.669435","usdIndexPrice":"59550.126088"},{"symbol":"JASMYUSDC","bid1Price":"0.004318","bid1Size":"12673.2","ask1Price":"0.004361","ask1Size":"12673.2","lastPrice":"0.004338","prevPrice24h":"0.004502","price24hPcnt":"-0.0364","highPrice24h":"0.004524","lowPrice24h":"0.004288","turnover24h":"38425.7009934","volume24h":"8693852.11","usdIndexPrice":"0.00433493"},{"symbol":"SOLBRL","bid1Price":"373.4","bid1Size":"48.6734","ask1Price":"373.5","ask1Size":"0.6586","lastPrice":"374.5","prevPrice24h":"378.1","price24hPcnt":"-0.0095","highPrice24h":"379.2","lowPrice24h":"368.9","turnover24h":"777393.47979","volume24h":"2076.3491"},{"symbol":"BCHUSDC","bid1Price":"190.2","bid1Size":"0.3292","ask1Price":"190.5","ask1Size":"0.3292","lastPrice":"190.8","prevPrice24h":"197.9","price24hPcnt":"-0.0359","highPrice24h":"198.6","lowPrice24h":"190.5","turnover24h":"7798.52453","volume24h":"40.3957","usdIndexPrice":"190.402399"},{"symbol":"SOLUSDT","bid1Price":"71.3","bid1Size":"57.8883","ask1Price":"71.31","ask1Size":"27.9302","lastPrice":"71.31","prevPrice24h":"72.15","price24hPcnt":"-0.0116","highPrice24h":"72.42","lowPrice24h":"70.15","turnover24h":"24303095.510445","volume24h":"340752.1495","usdIndexPrice":"71.21602"},{"symbol":"JSTUSDT","bid1Price":"0.08887","bid1Size":"94.5","ask1Price":"0.08899","ask1Size":"6743.84","lastPrice":"0.0891","prevPrice24h":"0.08551","price24hPcnt":"0.0420","highPrice24h":"0.08916","lowPrice24h":"0.08535","turnover24h":"19761.2874658","volume24h":"227011.79","usdIndexPrice":"0.0889832"},{"symbol":"BNBUSDC","bid1Price":"550.6","bid1Size":"7.5821","ask1Price":"550.7","ask1Size":"0.1688","lastPrice":"550.8","prevPrice24h":"563.2","price24hPcnt":"-0.0220","highPrice24h":"563.2","lowPrice24h":"549.4","turnover24h":"84877.93173","volume24h":"152.8855","usdIndexPrice":"550.733423"},{"symbol":"WAXPUSDT","bid1Price":"0.004077","bid1Size":"171631.7","ask1Price":"0.004082","ask1Size":"6614.4","lastPrice":"0.004092","prevPrice24h":"0.004037","price24hPcnt":"0.0136","highPrice24h":"0.004176","lowPrice24h":"0.003992","turnover24h":"44443.363111","volume24h":"10890469.7","usdIndexPrice":"0.00408664"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271983"},{"symbol":"LINKUSDC","bid1Price":"7.237","bid1Size":"1.952","ask1Price":"7.241","ask1Size":"1.49","lastPrice":"7.206","prevPrice24h":"7.365","price24hPcnt":"-0.0216","highPrice24h":"7.377","lowPrice24h":"7.206","turnover24h":"14961.003291","volume24h":"2054.363","usdIndexPrice":"7.236639"},{"symbol":"STRKUSDT","bid1Price":"0.0288","bid1Size":"11673.7","ask1Price":"0.02882","ask1Size":"2066.01","lastPrice":"0.02881","prevPrice24h":"0.02915","price24hPcnt":"-0.0117","highPrice24h":"0.03012","lowPrice24h":"0.02835","turnover24h":"1281317.65505","volume24h":"43989847.86","usdIndexPrice":"0.0287722"},{"symbol":"HBARUSDT","bid1Price":"0.07085","bid1Size":"4901","ask1Price":"0.07086","ask1Size":"2771.3","lastPrice":"0.07086","prevPrice24h":"0.07261","price24hPcnt":"-0.0241","highPrice24h":"0.07263","lowPrice24h":"0.07044","turnover24h":"600803.598595","volume24h":"8417375.6","usdIndexPrice":"0.0707702"},{"symbol":"CHZUSDT","bid1Price":"0.01734","bid1Size":"48420.33","ask1Price":"0.01735","ask1Size":"8245.22","lastPrice":"0.01737","prevPrice24h":"0.01784","price24hPcnt":"-0.0263","highPrice24h":"0.01806","lowPrice24h":"0.01726","turnover24h":"223158.9748096","volume24h":"12569186.3","usdIndexPrice":"0.0173321"},{"symbol":"BBSOLUSDT","bid1Price":"82.47","bid1Size":"9.7424","ask1Price":"82.49","ask1Size":"3.052","lastPrice":"82.51","prevPrice24h":"83.41","price24hPcnt":"-0.0108","highPrice24h":"83.63","lowPrice24h":"81.13","turnover24h":"155061.983587","volume24h":"1881.7634","usdIndexPrice":"82.406384"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0425","bid1Size":"437.4","ask1Price":"0.04256","ask1Size":"668.5","lastPrice":"0.04253","prevPrice24h":"0.03529","price24hPcnt":"0.2052","highPrice24h":"0.0436","lowPrice24h":"0.03467","turnover24h":"2827038.169967","volume24h":"70159105.9","usdIndexPrice":"0.0424743"},{"symbol":"MXUSDT","bid1Price":"1.691","bid1Size":"8.27","ask1Price":"1.692","ask1Size":"2.14","lastPrice":"1.691","prevPrice24h":"1.693","price24hPcnt":"-0.0012","highPrice24h":"1.698","lowPrice24h":"1.685","turnover24h":"12741.04338","volume24h":"7527.8","usdIndexPrice":"1.688784"},{"symbol":"FOGOUSDT","bid1Price":"0.00946","bid1Size":"45296.3","ask1Price":"0.00947","ask1Size":"16145.8","lastPrice":"0.00945","prevPrice24h":"0.00986","price24hPcnt":"-0.0416","highPrice24h":"0.0107","lowPrice24h":"0.00938","turnover24h":"292594.654275","volume24h":"29080095.2","usdIndexPrice":"0.00944651"},{"symbol":"CAKEUSDT","bid1Price":"1.338","bid1Size":"120.681","ask1Price":"1.339","ask1Size":"89.974","lastPrice":"1.342","prevPrice24h":"1.337","price24hPcnt":"0.0037","highPrice24h":"1.369","lowPrice24h":"1.312","turnover24h":"96054.846548","volume24h":"71521.858","usdIndexPrice":"1.337151"},{"symbol":"ICPUSDC","bid1Price":"2.143","bid1Size":"16.22","ask1Price":"2.149","ask1Size":"710.24","lastPrice":"2.149","prevPrice24h":"2.181","price24hPcnt":"-0.0147","highPrice24h":"2.188","lowPrice24h":"2.141","turnover24h":"13664.27284","volume24h":"6323.1","usdIndexPrice":"2.145579"},{"symbol":"FLIPUSDT","bid1Price":"0.2995","bid1Size":"47.53","ask1Price":"0.2999","ask1Size":"194.31","lastPrice":"0.2998","prevPrice24h":"0.3008","price24hPcnt":"-0.0033","highPrice24h":"0.3015","lowPrice24h":"0.2958","turnover24h":"44258.879244","volume24h":"147921.05","usdIndexPrice":"0.299407"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006046","bid1Size":"200000","ask1Price":"0.0000605","ask1Size":"200000","lastPrice":"0.00006057","prevPrice24h":"0.00006103","price24hPcnt":"-0.0075","highPrice24h":"0.00006182","lowPrice24h":"0.00005951","turnover24h":"62406.79862818","volume24h":"1030709962","usdIndexPrice":"0.0000604165"},{"symbol":"UNIUSDT","bid1Price":"2.889","bid1Size":"26.04","ask1Price":"2.891","ask1Size":"90.68","lastPrice":"2.89","prevPrice24h":"2.993","price24hPcnt":"-0.0344","highPrice24h":"2.993","lowPrice24h":"2.874","turnover24h":"962781.77334","volume24h":"328579.53","usdIndexPrice":"2.88672"},{"symbol":"NEARUSDT","bid1Price":"1.827","bid1Size":"711.09","ask1Price":"1.828","ask1Size":"518.52","lastPrice":"1.828","prevPrice24h":"1.886","price24hPcnt":"-0.0308","highPrice24h":"1.945","lowPrice24h":"1.816","turnover24h":"4675503.33047","volume24h":"2494925.58","usdIndexPrice":"1.82445"},{"symbol":"ZETAUSDT","bid1Price":"0.03542","bid1Size":"3375","ask1Price":"0.03547","ask1Size":"3375","lastPrice":"0.03567","prevPrice24h":"0.03609","price24hPcnt":"-0.0116","highPrice24h":"0.03627","lowPrice24h":"0.035","turnover24h":"241737.171341","volume24h":"6793571.39","usdIndexPrice":"0.0354182"},{"symbol":"APEXUSDC","bid1Price":"0.272","bid1Size":"1833.18","ask1Price":"0.273","ask1Size":"1833.18","lastPrice":"0.2722","prevPrice24h":"0.2773","price24hPcnt":"-0.0184","highPrice24h":"0.2773","lowPrice24h":"0.2709","turnover24h":"18269.954667","volume24h":"66690.47","usdIndexPrice":"0.272143"},{"symbol":"USDSUSDT","bid1Price":"1.0005","bid1Size":"149757.02","ask1Price":"1.0006","ask1Size":"12.5","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0002","turnover24h":"31132.599865","volume24h":"31114.14","usdIndexPrice":"0.999189"},{"symbol":"DYDXUSDT","bid1Price":"0.15766","bid1Size":"432","ask1Price":"0.15782","ask1Size":"468.5","lastPrice":"0.15782","prevPrice24h":"0.15479","price24hPcnt":"0.0196","highPrice24h":"0.16047","lowPrice24h":"0.14976","turnover24h":"650685.543062","volume24h":"4193123.5","usdIndexPrice":"0.157556"},{"symbol":"SOLBTC","bid1Price":"0.0011958","bid1Size":"1.6368","ask1Price":"0.001196","ask1Size":"42.13","lastPrice":"0.0011961","prevPrice24h":"0.0011918","price24hPcnt":"0.0036","highPrice24h":"0.0012035","lowPrice24h":"0.0011734","turnover24h":"9.74881107727","volume24h":"8222.4824"},{"symbol":"ETHMNT","bid1Price":"3685.84","bid1Size":"0.00174","ask1Price":"3687.78","ask1Size":"0.01646","lastPrice":"3685.84","prevPrice24h":"3590.3","price24hPcnt":"0.0266","highPrice24h":"3745.12","lowPrice24h":"3580.84","turnover24h":"40069.7338588","volume24h":"10.90924"},{"symbol":"HOLOUSDT","bid1Price":"0.0673","bid1Size":"283.2","ask1Price":"0.06738","ask1Size":"283.2","lastPrice":"0.06739","prevPrice24h":"0.06867","price24hPcnt":"-0.0186","highPrice24h":"0.06979","lowPrice24h":"0.06602","turnover24h":"207332.027328","volume24h":"3040947.8","usdIndexPrice":"0.0673064"},{"symbol":"SEIUSDC","bid1Price":"0.04915","bid1Size":"406.75","ask1Price":"0.04925","ask1Size":"573.43","lastPrice":"0.04918","prevPrice24h":"0.05054","price24hPcnt":"-0.0269","highPrice24h":"0.05099","lowPrice24h":"0.04911","turnover24h":"12664.0092293","volume24h":"252280.83","usdIndexPrice":"0.0491313"},{"symbol":"LUNAUSDT","bid1Price":"0.04778","bid1Size":"8668.6","ask1Price":"0.04788","ask1Size":"13058.9","lastPrice":"0.04803","prevPrice24h":"0.04942","price24hPcnt":"-0.0281","highPrice24h":"0.04952","lowPrice24h":"0.04766","turnover24h":"19769.576834","volume24h":"408873","usdIndexPrice":"0.0479671"},{"symbol":"COMPUSDT","bid1Price":"15.58","bid1Size":"4.516","ask1Price":"15.6","ask1Size":"4.516","lastPrice":"15.59","prevPrice24h":"15.87","price24hPcnt":"-0.0176","highPrice24h":"15.89","lowPrice24h":"15.49","turnover24h":"33608.98195","volume24h":"2139.38","usdIndexPrice":"15.578652"},{"symbol":"ORDIUSDT","bid1Price":"3.152","bid1Size":"6.52","ask1Price":"3.156","ask1Size":"6.52","lastPrice":"3.16","prevPrice24h":"3.147","price24hPcnt":"0.0041","highPrice24h":"3.273","lowPrice24h":"3.068","turnover24h":"69973.18992","volume24h":"22048.35","usdIndexPrice":"3.152186"},{"symbol":"INJUSDC","bid1Price":"4.574","bid1Size":"11.54","ask1Price":"4.622","ask1Size":"70.46","lastPrice":"4.59","prevPrice24h":"4.801","price24hPcnt":"-0.0439","highPrice24h":"4.812","lowPrice24h":"4.555","turnover24h":"24767.98135","volume24h":"5275.1","usdIndexPrice":"4.578843"},{"symbol":"JASMYUSDT","bid1Price":"0.00434","bid1Size":"3957.4","ask1Price":"0.004342","ask1Size":"64239","lastPrice":"0.004341","prevPrice24h":"0.004506","price24hPcnt":"-0.0366","highPrice24h":"0.004528","lowPrice24h":"0.004287","turnover24h":"114746.9616716","volume24h":"25969560.6","usdIndexPrice":"0.00433493"},{"symbol":"FTTUSDT","bid1Price":"0.2341","bid1Size":"182.33","ask1Price":"0.2352","ask1Size":"53.044","lastPrice":"0.2341","prevPrice24h":"0.2358","price24hPcnt":"-0.0072","highPrice24h":"0.2381","lowPrice24h":"0.2308","turnover24h":"2680.4401175","volume24h":"11459.16","usdIndexPrice":"0.233801"},{"symbol":"FLRUSDT","bid1Price":"0.006645","bid1Size":"33520","ask1Price":"0.006647","ask1Size":"29519.1","lastPrice":"0.006646","prevPrice24h":"0.006725","price24hPcnt":"-0.0117","highPrice24h":"0.006729","lowPrice24h":"0.006623","turnover24h":"223027.5532049","volume24h":"33410544","usdIndexPrice":"0.006641"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"ZKJUSDT","bid1Price":"0.007241","bid1Size":"900","ask1Price":"0.007254","ask1Size":"900","lastPrice":"0.007243","prevPrice24h":"0.00728","price24hPcnt":"-0.0051","highPrice24h":"0.007584","lowPrice24h":"0.007111","turnover24h":"14804.45120027","volume24h":"2034370.85","usdIndexPrice":"0.00723351"},{"symbol":"SUIUSDT","bid1Price":"0.6821","bid1Size":"420.08","ask1Price":"0.6822","ask1Size":"348.5","lastPrice":"0.6823","prevPrice24h":"0.7006","price24hPcnt":"-0.0261","highPrice24h":"0.7017","lowPrice24h":"0.6775","turnover24h":"2514763.271305","volume24h":"3664279.63","usdIndexPrice":"0.681274"},{"symbol":"AURORAUSDT","bid1Price":"0.02499","bid1Size":"602.65","ask1Price":"0.02501","ask1Size":"222.31","lastPrice":"0.02507","prevPrice24h":"0.02548","price24hPcnt":"-0.0161","highPrice24h":"0.02565","lowPrice24h":"0.02485","turnover24h":"5644.2682107","volume24h":"223786.42","usdIndexPrice":"0.0250372"},{"symbol":"MBXUSDT","bid1Price":"0.0254","bid1Size":"540.65","ask1Price":"0.02547","ask1Size":"20.85","lastPrice":"0.02545","prevPrice24h":"0.02601","price24hPcnt":"-0.0215","highPrice24h":"0.02602","lowPrice24h":"0.0254","turnover24h":"23144.6854752","volume24h":"900851.12","usdIndexPrice":"0.0254167"},{"symbol":"LUNCUSDC","bid1Price":"0.00006061","bid1Size":"32997855","ask1Price":"0.00006129","ask1Size":"296565","lastPrice":"0.00006113","prevPrice24h":"0.00006235","price24hPcnt":"-0.0196","highPrice24h":"0.00006235","lowPrice24h":"0.00006032","turnover24h":"535.57112681","volume24h":"8809134","usdIndexPrice":"0.0000607845"},{"symbol":"AVNTUSDT","bid1Price":"0.0932","bid1Size":"1032.6","ask1Price":"0.0933","ask1Size":"3399.9","lastPrice":"0.0932","prevPrice24h":"0.095","price24hPcnt":"-0.0189","highPrice24h":"0.0972","lowPrice24h":"0.0926","turnover24h":"213221.23825","volume24h":"2247470.2","usdIndexPrice":"0.0931148"},{"symbol":"BOBAUSDT","bid1Price":"0.02035","bid1Size":"6026.7","ask1Price":"0.02045","ask1Size":"1353.24","lastPrice":"0.0204","prevPrice24h":"0.0204","price24hPcnt":"0","highPrice24h":"0.02101","lowPrice24h":"0.01988","turnover24h":"60271.2281099","volume24h":"2939542.31","usdIndexPrice":"0.0203733"},{"symbol":"SOLVUSDT","bid1Price":"0.002872","bid1Size":"6359.6","ask1Price":"0.002875","ask1Size":"6359.6","lastPrice":"0.002884","prevPrice24h":"0.002886","price24hPcnt":"-0.0007","highPrice24h":"0.002954","lowPrice24h":"0.002833","turnover24h":"27210.8793687","volume24h":"9426684.5","usdIndexPrice":"0.00287848"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5292","bid1Size":"216","ask1Price":"0.5293","ask1Size":"203.53","lastPrice":"0.5292","prevPrice24h":"0.5416","price24hPcnt":"-0.0229","highPrice24h":"0.5419","lowPrice24h":"0.5251","turnover24h":"3646361.153055","volume24h":"6829563.86","usdIndexPrice":"0.528551"},{"symbol":"BNBUSDT","bid1Price":"551.2","bid1Size":"5.2364","ask1Price":"551.3","ask1Size":"0.6","lastPrice":"551.4","prevPrice24h":"563.4","price24hPcnt":"-0.0213","highPrice24h":"563.4","lowPrice24h":"549.8","turnover24h":"1518422.6619375","volume24h":"2727.66014","usdIndexPrice":"550.733464"},{"symbol":"PROVEUSDT","bid1Price":"0.1916","bid1Size":"6082.7","ask1Price":"0.1917","ask1Size":"481.4","lastPrice":"0.1919","prevPrice24h":"0.1955","price24hPcnt":"-0.0184","highPrice24h":"0.1964","lowPrice24h":"0.1899","turnover24h":"251301.23082","volume24h":"1303480.9","usdIndexPrice":"0.191655"},{"symbol":"AXSUSDT","bid1Price":"0.991","bid1Size":"364.56","ask1Price":"0.992","ask1Size":"100.16","lastPrice":"0.991","prevPrice24h":"0.989","price24hPcnt":"0.0020","highPrice24h":"1.005","lowPrice24h":"0.96","turnover24h":"73028.50123","volume24h":"74564.55","usdIndexPrice":"0.989546"},{"symbol":"CLOUDUSDT","bid1Price":"0.01602","bid1Size":"1327.99","ask1Price":"0.01606","ask1Size":"10929.2","lastPrice":"0.01601","prevPrice24h":"0.01651","price24hPcnt":"-0.0303","highPrice24h":"0.01806","lowPrice24h":"0.01488","turnover24h":"99590.7624993","volume24h":"6374175.3","usdIndexPrice":"0.0159891"},{"symbol":"TOWNSUSDC","bid1Price":"0.001887","bid1Size":"7172.5","ask1Price":"0.001903","ask1Size":"7646","lastPrice":"0.001894","prevPrice24h":"0.001912","price24hPcnt":"-0.0094","highPrice24h":"0.001945","lowPrice24h":"0.001857","turnover24h":"59298.7378236","volume24h":"31023104.3","usdIndexPrice":"0.00189755"},{"symbol":"LAUSDT","bid1Price":"0.06309","bid1Size":"497.1","ask1Price":"0.06313","ask1Size":"621.9","lastPrice":"0.06336","prevPrice24h":"0.06451","price24hPcnt":"-0.0178","highPrice24h":"0.06612","lowPrice24h":"0.0624","turnover24h":"57117.657941","volume24h":"886330.4","usdIndexPrice":"0.0630321"},{"symbol":"SATSUSDT","bid1Price":"0.000000009433","bid1Size":"61750630372","ask1Price":"0.000000009454","ask1Size":"114697134217","lastPrice":"0.000000009504","prevPrice24h":"0.0000000091","price24hPcnt":"0.0444","highPrice24h":"0.000000010002","lowPrice24h":"0.000000008916","turnover24h":"50722.79600263918","volume24h":"5358358183731","usdIndexPrice":"0.00000000948"},{"symbol":"BBUSDT","bid1Price":"0.01979","bid1Size":"8058.43","ask1Price":"0.01983","ask1Size":"18824.81","lastPrice":"0.01985","prevPrice24h":"0.01901","price24hPcnt":"0.0442","highPrice24h":"0.02023","lowPrice24h":"0.01871","turnover24h":"80568.2417014","volume24h":"4113458.87","usdIndexPrice":"0.0199024"},{"symbol":"SEIUSDT","bid1Price":"0.04919","bid1Size":"1246.25","ask1Price":"0.04921","ask1Size":"2604.43","lastPrice":"0.0492","prevPrice24h":"0.0506","price24hPcnt":"-0.0277","highPrice24h":"0.05108","lowPrice24h":"0.04913","turnover24h":"504792.7145845","volume24h":"10063881.12","usdIndexPrice":"0.0491313"},{"symbol":"TREEUSDT","bid1Price":"0.04222","bid1Size":"200","ask1Price":"0.04225","ask1Size":"478.3","lastPrice":"0.04225","prevPrice24h":"0.04181","price24hPcnt":"0.0105","highPrice24h":"0.04274","lowPrice24h":"0.04114","turnover24h":"85221.193886","volume24h":"2029235.7","usdIndexPrice":"0.0421672"},{"symbol":"TOWNSUSDT","bid1Price":"0.001897","bid1Size":"19517.6","ask1Price":"0.001899","ask1Size":"14625","lastPrice":"0.001898","prevPrice24h":"0.001917","price24hPcnt":"-0.0099","highPrice24h":"0.00195","lowPrice24h":"0.001858","turnover24h":"162181.2647634","volume24h":"84938689.2","usdIndexPrice":"0.00189755"},{"symbol":"ARUSDC","bid1Price":"1.82","bid1Size":"53.6","ask1Price":"1.834","ask1Size":"21.13","lastPrice":"1.821","prevPrice24h":"1.847","price24hPcnt":"-0.0141","highPrice24h":"1.861","lowPrice24h":"1.815","turnover24h":"1030.55521","volume24h":"560.1","usdIndexPrice":"1.821457"},{"symbol":"NEARUSDC","bid1Price":"1.819","bid1Size":"23.36","ask1Price":"1.827","ask1Size":"332.5","lastPrice":"1.827","prevPrice24h":"1.889","price24hPcnt":"-0.0328","highPrice24h":"1.941","lowPrice24h":"1.816","turnover24h":"32764.88109","volume24h":"17552.72","usdIndexPrice":"1.82445"},{"symbol":"SOLEUR","bid1Price":"62.46","bid1Size":"8.8139","ask1Price":"62.84","ask1Size":"351.674","lastPrice":"62.79","prevPrice24h":"63.26","price24hPcnt":"-0.0074","highPrice24h":"63.45","lowPrice24h":"61.65","turnover24h":"48456.414564","volume24h":"772.9914"},{"symbol":"POPCATUSDT","bid1Price":"0.04441","bid1Size":"5223.24","ask1Price":"0.04447","ask1Size":"4365.06","lastPrice":"0.04444","prevPrice24h":"0.04571","price24hPcnt":"-0.0278","highPrice24h":"0.04571","lowPrice24h":"0.04309","turnover24h":"299633.8234257","volume24h":"6752100.28","usdIndexPrice":"0.0443877"},{"symbol":"BTCXUSD","bid1Price":"59535.4","bid1Size":"0.02","ask1Price":"59762.2","ask1Size":"0.02","lastPrice":"59857.8","prevPrice24h":"60383.6","price24hPcnt":"-0.0087","highPrice24h":"60401.8","lowPrice24h":"59857.8","turnover24h":"6130.5827964","volume24h":"0.101998"},{"symbol":"ONDOUSDT","bid1Price":"0.3077","bid1Size":"4178.99","ask1Price":"0.3078","ask1Size":"3382.11","lastPrice":"0.3077","prevPrice24h":"0.3147","price24hPcnt":"-0.0222","highPrice24h":"0.3151","lowPrice24h":"0.3053","turnover24h":"1904493.107566","volume24h":"6142556.16","usdIndexPrice":"0.307372"},{"symbol":"EDGEUSDT","bid1Price":"0.2866","bid1Size":"128.5","ask1Price":"0.2868","ask1Size":"260","lastPrice":"0.2868","prevPrice24h":"0.3071","price24hPcnt":"-0.0661","highPrice24h":"0.3106","lowPrice24h":"0.2858","turnover24h":"301943.48943","volume24h":"1021721.7","usdIndexPrice":"0.286425"},{"symbol":"LTCMNT","bid1Price":"100.5","bid1Size":"0.0708","ask1Price":"100.7","ask1Size":"0.4347","lastPrice":"101.35","prevPrice24h":"96.59","price24hPcnt":"0.0493","highPrice24h":"101.54","lowPrice24h":"96.18","turnover24h":"4920.834036","volume24h":"50.105"},{"symbol":"XLMUSDT","bid1Price":"0.1697","bid1Size":"17236.8","ask1Price":"0.1698","ask1Size":"5164.7","lastPrice":"0.1699","prevPrice24h":"0.1751","price24hPcnt":"-0.0297","highPrice24h":"0.1754","lowPrice24h":"0.1696","turnover24h":"1109855.699385","volume24h":"6430135.2","usdIndexPrice":"0.169596"},{"symbol":"CATIUSDT","bid1Price":"0.06031","bid1Size":"218.89","ask1Price":"0.06035","ask1Size":"141.91","lastPrice":"0.06033","prevPrice24h":"0.06125","price24hPcnt":"-0.0150","highPrice24h":"0.06381","lowPrice24h":"0.05977","turnover24h":"204982.3984754","volume24h":"3292076.6","usdIndexPrice":"0.0602515"},{"symbol":"MANTAUSDT","bid1Price":"0.09653","bid1Size":"1575.14","ask1Price":"0.09666","ask1Size":"8590.01","lastPrice":"0.09667","prevPrice24h":"0.08401","price24hPcnt":"0.1507","highPrice24h":"0.159","lowPrice24h":"0.08291","turnover24h":"5321157.3793222","volume24h":"44433632.94","usdIndexPrice":"0.0965143"},{"symbol":"SWELLUSDT","bid1Price":"0.000742","bid1Size":"33584","ask1Price":"0.0007458","ask1Size":"1742","lastPrice":"0.0007429","prevPrice24h":"0.0007451","price24hPcnt":"-0.0030","highPrice24h":"0.000757","lowPrice24h":"0.0007251","turnover24h":"44302.4904553","volume24h":"60138234","usdIndexPrice":"0.000741927"},{"symbol":"TRUMPMNT","bid1Price":"3.781","bid1Size":"2283.51","ask1Price":"3.922","ask1Size":"22.21","lastPrice":"3.813","prevPrice24h":"3.813","price24hPcnt":"0","highPrice24h":"3.813","lowPrice24h":"3.813","turnover24h":"0","volume24h":"0"},{"symbol":"PUMPUSDC","bid1Price":"0.001448","bid1Size":"3136.8","ask1Price":"0.001451","ask1Size":"299236.1","lastPrice":"0.00145","prevPrice24h":"0.001388","price24hPcnt":"0.0447","highPrice24h":"0.00152","lowPrice24h":"0.001339","turnover24h":"19235.4516858","volume24h":"13284725.3","usdIndexPrice":"0.00144962"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005866","bid1Size":"34071.3","ask1Price":"0.0005874","ask1Size":"34071.3","lastPrice":"0.0005871","prevPrice24h":"0.0006069","price24hPcnt":"-0.0326","highPrice24h":"0.0006231","lowPrice24h":"0.0005808","turnover24h":"21610.58971586","volume24h":"36139783.3","usdIndexPrice":"0.000586331"},{"symbol":"TAIUSDT","bid1Price":"0.00915","bid1Size":"9117.91","ask1Price":"0.00918","ask1Size":"547.7","lastPrice":"0.00915","prevPrice24h":"0.00929","price24hPcnt":"-0.0151","highPrice24h":"0.00939","lowPrice24h":"0.00905","turnover24h":"6441.1943834","volume24h":"700253.13","usdIndexPrice":"0.00913801"},{"symbol":"AAVEUSDC","bid1Price":"89.63","bid1Size":"0.1173","ask1Price":"89.7","ask1Size":"0.16","lastPrice":"89.48","prevPrice24h":"94.32","price24hPcnt":"-0.0513","highPrice24h":"95.64","lowPrice24h":"88.16","turnover24h":"11395.615398","volume24h":"123.1334","usdIndexPrice":"89.629673"},{"symbol":"PYUSDUSDT","bid1Price":"1.0007","bid1Size":"18822.98","ask1Price":"1.0008","ask1Size":"6157.12","lastPrice":"1.0007","prevPrice24h":"1.0009","price24hPcnt":"-0.0002","highPrice24h":"1.0011","lowPrice24h":"1.0007","turnover24h":"103222.589944","volume24h":"103132.77","usdIndexPrice":"0.999389"},{"symbol":"USDTPLN","bid1Price":"3.721","bid1Size":"18","ask1Price":"3.756","ask1Size":"1534.5","lastPrice":"3.729","prevPrice24h":"3.763","price24hPcnt":"-0.0090","highPrice24h":"3.776","lowPrice24h":"3.681","turnover24h":"1493217.2918","volume24h":"400950.7"},{"symbol":"FILUSDT","bid1Price":"0.7191","bid1Size":"289.51","ask1Price":"0.7194","ask1Size":"310.43","lastPrice":"0.7194","prevPrice24h":"0.7422","price24hPcnt":"-0.0307","highPrice24h":"0.7431","lowPrice24h":"0.7156","turnover24h":"360579.00062","volume24h":"495886.94","usdIndexPrice":"0.718728"},{"symbol":"ZENTUSDT","bid1Price":"0.002326","bid1Size":"2907.2","ask1Price":"0.002329","ask1Size":"27336.2","lastPrice":"0.002327","prevPrice24h":"0.002336","price24hPcnt":"-0.0039","highPrice24h":"0.002356","lowPrice24h":"0.002312","turnover24h":"21906.8175046","volume24h":"9375287.1","usdIndexPrice":"0.00232395"},{"symbol":"BARDUSDT","bid1Price":"0.1342","bid1Size":"931.5","ask1Price":"0.1343","ask1Size":"213","lastPrice":"0.1343","prevPrice24h":"0.1346","price24hPcnt":"-0.0022","highPrice24h":"0.1385","lowPrice24h":"0.1328","turnover24h":"163492.51207","volume24h":"1208000.8","usdIndexPrice":"0.134255"},{"symbol":"SONICUSDT","bid1Price":"0.02515","bid1Size":"5863","ask1Price":"0.02523","ask1Size":"2000","lastPrice":"0.02525","prevPrice24h":"0.02442","price24hPcnt":"0.0340","highPrice24h":"0.02552","lowPrice24h":"0.02399","turnover24h":"98779.87976","volume24h":"4023191.2","usdIndexPrice":"0.0252169"},{"symbol":"OBTUSDT","bid1Price":"0.0003778","bid1Size":"79598","ask1Price":"0.0003786","ask1Size":"45130.6","lastPrice":"0.0003765","prevPrice24h":"0.0003857","price24hPcnt":"-0.0239","highPrice24h":"0.0003975","lowPrice24h":"0.000372","turnover24h":"75899.68556847","volume24h":"196246551.3","usdIndexPrice":"0.000376007"},{"symbol":"XAUTUSDT","bid1Price":"4071.7","bid1Size":"0.77853","ask1Price":"4071.8","ask1Size":"0.57889","lastPrice":"4071.7","prevPrice24h":"4073","price24hPcnt":"-0.0003","highPrice24h":"4074.6","lowPrice24h":"4067.7","turnover24h":"1496860.366845","volume24h":"367.697","usdIndexPrice":"4065.904866"},{"symbol":"BICOUSDT","bid1Price":"0.01899","bid1Size":"2579","ask1Price":"0.01901","ask1Size":"7659","lastPrice":"0.01903","prevPrice24h":"0.02022","price24hPcnt":"-0.0589","highPrice24h":"0.02198","lowPrice24h":"0.01898","turnover24h":"258157.7002226","volume24h":"12768963.21","usdIndexPrice":"0.0190051"},{"symbol":"PUMPUSDT","bid1Price":"0.00145","bid1Size":"358313.7","ask1Price":"0.001451","ask1Size":"188464.6","lastPrice":"0.001452","prevPrice24h":"0.001389","price24hPcnt":"0.0454","highPrice24h":"0.001524","lowPrice24h":"0.001344","turnover24h":"6441968.1652036","volume24h":"4448804714.9","usdIndexPrice":"0.00144962"},{"symbol":"ANIMEUSDT","bid1Price":"0.00268","bid1Size":"10081","ask1Price":"0.002682","ask1Size":"2935.7","lastPrice":"0.002682","prevPrice24h":"0.002651","price24hPcnt":"0.0117","highPrice24h":"0.002824","lowPrice24h":"0.002601","turnover24h":"120290.1833809","volume24h":"44365091.4","usdIndexPrice":"0.00267714"},{"symbol":"LTCBTC","bid1Price":"0.0007199","bid1Size":"2.025","ask1Price":"0.000721","ask1Size":"2.025","lastPrice":"0.0007221","prevPrice24h":"0.0007082","price24hPcnt":"0.0196","highPrice24h":"0.0007226","lowPrice24h":"0.0006988","turnover24h":"0.4813628307","volume24h":"676.79"},{"symbol":"DOGEMNT","bid1Price":"0.1714","bid1Size":"124.1","ask1Price":"0.1716","ask1Size":"446.9","lastPrice":"0.1718","prevPrice24h":"0.1702","price24hPcnt":"0.0094","highPrice24h":"0.174","lowPrice24h":"0.1695","turnover24h":"32317.48451","volume24h":"188274.7"},{"symbol":"LINEAUSDT","bid1Price":"0.002268","bid1Size":"25454.7","ask1Price":"0.00227","ask1Size":"19737","lastPrice":"0.00227","prevPrice24h":"0.002317","price24hPcnt":"-0.0203","highPrice24h":"0.002324","lowPrice24h":"0.002263","turnover24h":"66922.0639567","volume24h":"29170865.4","usdIndexPrice":"0.00226701"},{"symbol":"ETHUSD1","bid1Price":"1570.16","bid1Size":"2.49898","ask1Price":"1571.05","ask1Size":"2.49526","lastPrice":"1566.2","prevPrice24h":"1592.19","price24hPcnt":"-0.0163","highPrice24h":"1592.19","lowPrice24h":"1563.77","turnover24h":"54543.7962712","volume24h":"34.69043"},{"symbol":"MPLXUSDT","bid1Price":"0.01923","bid1Size":"10898.05","ask1Price":"0.0193","ask1Size":"10898.05","lastPrice":"0.01924","prevPrice24h":"0.01978","price24hPcnt":"-0.0273","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"765.8152897","volume24h":"39609.48","usdIndexPrice":"0.0192148"},{"symbol":"JTOUSDT","bid1Price":"0.8144","bid1Size":"26.7","ask1Price":"0.8149","ask1Size":"9.7","lastPrice":"0.8149","prevPrice24h":"0.7992","price24hPcnt":"0.0196","highPrice24h":"0.8694","lowPrice24h":"0.7543","turnover24h":"1379173.02818","volume24h":"1695416.4","usdIndexPrice":"0.813306"},{"symbol":"CSPRUSDT","bid1Price":"0.00175","bid1Size":"8476.7","ask1Price":"0.001752","ask1Size":"15750","lastPrice":"0.001753","prevPrice24h":"0.00178","price24hPcnt":"-0.0152","highPrice24h":"0.001822","lowPrice24h":"0.001716","turnover24h":"352194.9396678","volume24h":"200113051.2","usdIndexPrice":"0.00175071"},{"symbol":"HUSDT","bid1Price":"0.06037","bid1Size":"3724.2","ask1Price":"0.0604","ask1Size":"76.6","lastPrice":"0.0603","prevPrice24h":"0.05831","price24hPcnt":"0.0341","highPrice24h":"0.06205","lowPrice24h":"0.05621","turnover24h":"849418.182506","volume24h":"14384029.9","usdIndexPrice":"0.0602781"},{"symbol":"ZKPUSDT","bid1Price":"0.04666","bid1Size":"266.5","ask1Price":"0.04674","ask1Size":"2127.9","lastPrice":"0.04674","prevPrice24h":"0.04805","price24hPcnt":"-0.0273","highPrice24h":"0.04823","lowPrice24h":"0.0464","turnover24h":"80765.023038","volume24h":"1700187","usdIndexPrice":"0.0466788"},{"symbol":"ARXUSDT","bid1Price":"0.2588","bid1Size":"4702.8","ask1Price":"0.2591","ask1Size":"7779.5","lastPrice":"0.2591","prevPrice24h":"0.3103","price24hPcnt":"-0.1650","highPrice24h":"0.3154","lowPrice24h":"0.2562","turnover24h":"9506786.65498","volume24h":"34566156.9","usdIndexPrice":"0.258761"},{"symbol":"MANAUSDT","bid1Price":"0.06417","bid1Size":"100","ask1Price":"0.06421","ask1Size":"190.67","lastPrice":"0.0642","prevPrice24h":"0.06463","price24hPcnt":"-0.0067","highPrice24h":"0.06474","lowPrice24h":"0.0634","turnover24h":"55618.5193234","volume24h":"867174.92","usdIndexPrice":"0.0641192"},{"symbol":"SCRTUSDT","bid1Price":"0.05006","bid1Size":"1379.79","ask1Price":"0.05014","ask1Size":"1379.79","lastPrice":"0.0501","prevPrice24h":"0.05126","price24hPcnt":"-0.0226","highPrice24h":"0.05207","lowPrice24h":"0.04955","turnover24h":"52822.9629176","volume24h":"1048160.43","usdIndexPrice":"0.0500344"},{"symbol":"MASKUSDT","bid1Price":"0.3775","bid1Size":"118.98","ask1Price":"0.3778","ask1Size":"65.61","lastPrice":"0.3795","prevPrice24h":"0.388","price24hPcnt":"-0.0219","highPrice24h":"0.3882","lowPrice24h":"0.3762","turnover24h":"14957.993077","volume24h":"39120.49","usdIndexPrice":"0.37661"},{"symbol":"ALGOUSDT","bid1Price":"0.0866","bid1Size":"277.6","ask1Price":"0.08666","ask1Size":"2085.2","lastPrice":"0.0867","prevPrice24h":"0.08579","price24hPcnt":"0.0106","highPrice24h":"0.08925","lowPrice24h":"0.0847","turnover24h":"506724.488613","volume24h":"5798284.7","usdIndexPrice":"0.0864958"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.003379","bid1Size":"2892.7","ask1Price":"0.003394","ask1Size":"2946.4","lastPrice":"0.003377","prevPrice24h":"0.002835","price24hPcnt":"0.1912","highPrice24h":"0.004175","lowPrice24h":"0.00277","turnover24h":"562234.9512742","volume24h":"162639196.1","usdIndexPrice":"0.00337258"},{"symbol":"NOTUSDT","bid1Price":"0.0003758","bid1Size":"39912","ask1Price":"0.0003764","ask1Size":"39912","lastPrice":"0.0003775","prevPrice24h":"0.0003906","price24hPcnt":"-0.0335","highPrice24h":"0.0003926","lowPrice24h":"0.0003741","turnover24h":"174648.0127613","volume24h":"456003239","usdIndexPrice":"0.000375992"},{"symbol":"ETHUSDC","bid1Price":"1569.99","bid1Size":"0.00956","ask1Price":"1570","ask1Size":"0.57381","lastPrice":"1570.27","prevPrice24h":"1591.39","price24hPcnt":"-0.0133","highPrice24h":"1592.96","lowPrice24h":"1560.93","turnover24h":"3375801.877561","volume24h":"2143.56504","usdIndexPrice":"1569.734369"},{"symbol":"NXPCUSDT","bid1Price":"0.263","bid1Size":"135.9","ask1Price":"0.2633","ask1Size":"212.5","lastPrice":"0.2633","prevPrice24h":"0.2718","price24hPcnt":"-0.0313","highPrice24h":"0.2719","lowPrice24h":"0.2605","turnover24h":"124164.90156","volume24h":"465740.7","usdIndexPrice":"0.263003"},{"symbol":"APEXUSDT","bid1Price":"0.2724","bid1Size":"204.81","ask1Price":"0.2725","ask1Size":"173.48","lastPrice":"0.2725","prevPrice24h":"0.2774","price24hPcnt":"-0.0177","highPrice24h":"0.2776","lowPrice24h":"0.2708","turnover24h":"686083.827669","volume24h":"2504905.38","usdIndexPrice":"0.272143"},{"symbol":"NOTUSDC","bid1Price":"0.0003737","bid1Size":"77730","ask1Price":"0.0003784","ask1Size":"777302","lastPrice":"0.000376","prevPrice24h":"0.0003856","price24hPcnt":"-0.0249","highPrice24h":"0.0003881","lowPrice24h":"0.000376","turnover24h":"1020.463151","volume24h":"2660394","usdIndexPrice":"0.000375992"},{"symbol":"KUBUSDT","bid1Price":"0.6854","bid1Size":"16.05","ask1Price":"0.6855","ask1Size":"1765.39","lastPrice":"0.6868","prevPrice24h":"0.6933","price24hPcnt":"-0.0094","highPrice24h":"0.694","lowPrice24h":"0.6868","turnover24h":"12902.835217","volume24h":"18628.6","usdIndexPrice":"0.6859"},{"symbol":"DOLOUSDT","bid1Price":"0.0229","bid1Size":"3274.7","ask1Price":"0.02297","ask1Size":"2918","lastPrice":"0.02302","prevPrice24h":"0.02315","price24hPcnt":"-0.0056","highPrice24h":"0.02331","lowPrice24h":"0.02272","turnover24h":"16671.467178","volume24h":"725326.6","usdIndexPrice":"0.0229899"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"648763.4","ask1Price":"0.9996","ask1Size":"1873507.07","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"8026148.988734","volume24h":"8030114.16","usdIndexPrice":"0.99829"},{"symbol":"GMXUSDT","bid1Price":"5.409","bid1Size":"5.85","ask1Price":"5.416","ask1Size":"10.26","lastPrice":"5.414","prevPrice24h":"5.473","price24hPcnt":"-0.0108","highPrice24h":"5.504","lowPrice24h":"5.374","turnover24h":"21785.4363","volume24h":"4012.01","usdIndexPrice":"5.412797"},{"symbol":"BBSOLUSDC","bid1Price":"82.35","bid1Size":"1.0631","ask1Price":"82.41","ask1Size":"2.0631","lastPrice":"82.46","prevPrice24h":"83.32","price24hPcnt":"-0.0103","highPrice24h":"83.42","lowPrice24h":"81.01","turnover24h":"95587.463309","volume24h":"1162.3613","usdIndexPrice":"82.406384"},{"symbol":"LTCUSDT","bid1Price":"42.95","bid1Size":"27.54282","ask1Price":"42.96","ask1Size":"36.11214","lastPrice":"42.95","prevPrice24h":"42.75","price24hPcnt":"0.0047","highPrice24h":"43.37","lowPrice24h":"41.89","turnover24h":"3114944.8640082","volume24h":"73070.77442","usdIndexPrice":"42.899303"},{"symbol":"FIDAUSDT","bid1Price":"0.02168","bid1Size":"14222.96","ask1Price":"0.02173","ask1Size":"8294.75","lastPrice":"0.02166","prevPrice24h":"0.02205","price24hPcnt":"-0.0177","highPrice24h":"0.02248","lowPrice24h":"0.02156","turnover24h":"23027.5648593","volume24h":"1047252.98","usdIndexPrice":"0.0216317"},{"symbol":"SHIBUSDT","bid1Price":"0.000004151","bid1Size":"49500000","ask1Price":"0.000004152","ask1Size":"32491325","lastPrice":"0.000004151","prevPrice24h":"0.000004265","price24hPcnt":"-0.0267","highPrice24h":"0.000004272","lowPrice24h":"0.000004131","turnover24h":"1314883.49318453","volume24h":"312730120775.3","usdIndexPrice":"0.00000414867"},{"symbol":"VTHOUSDT","bid1Price":"0.0003624","bid1Size":"49500","ask1Price":"0.0003633","ask1Size":"49500","lastPrice":"0.0003633","prevPrice24h":"0.0003671","price24hPcnt":"-0.0104","highPrice24h":"0.0003696","lowPrice24h":"0.0003599","turnover24h":"6545.9290498","volume24h":"17936606","usdIndexPrice":"0.000361913"},{"symbol":"ACSUSDT","bid1Price":"0.0001286","bid1Size":"2369179.2","ask1Price":"0.0001288","ask1Size":"49259.6","lastPrice":"0.0001286","prevPrice24h":"0.0001288","price24hPcnt":"-0.0016","highPrice24h":"0.0001299","lowPrice24h":"0.0001283","turnover24h":"2505.94914638","volume24h":"19457872.4","usdIndexPrice":"0.000128432"},{"symbol":"PNUTUSDT","bid1Price":"0.04325","bid1Size":"7864.6","ask1Price":"0.04331","ask1Size":"1302.8","lastPrice":"0.0433","prevPrice24h":"0.04136","price24hPcnt":"0.0469","highPrice24h":"0.04464","lowPrice24h":"0.0404","turnover24h":"779546.919818","volume24h":"18236969.8","usdIndexPrice":"0.0432361"},{"symbol":"ATOMUSDC","bid1Price":"1.558","bid1Size":"1283.69","ask1Price":"1.572","ask1Size":"124.37","lastPrice":"1.573","prevPrice24h":"1.598","price24hPcnt":"-0.0156","highPrice24h":"1.598","lowPrice24h":"1.553","turnover24h":"2189.68556","volume24h":"1389.74","usdIndexPrice":"1.568127"},{"symbol":"CUDISUSDT","bid1Price":"0.005142","bid1Size":"1655.7","ask1Price":"0.005156","ask1Size":"2973.1","lastPrice":"0.005142","prevPrice24h":"0.005246","price24hPcnt":"-0.0198","highPrice24h":"0.005253","lowPrice24h":"0.005117","turnover24h":"4841.9063074","volume24h":"935905.8","usdIndexPrice":"0.00513526"},{"symbol":"FUSDT","bid1Price":"0.003323","bid1Size":"2000","ask1Price":"0.003324","ask1Size":"8475.9","lastPrice":"0.003323","prevPrice24h":"0.003365","price24hPcnt":"-0.0125","highPrice24h":"0.003409","lowPrice24h":"0.003308","turnover24h":"535898.6994518","volume24h":"159453818.8","usdIndexPrice":"0.00331865"},{"symbol":"MNTUSDT","bid1Price":"0.4267","bid1Size":"70","ask1Price":"0.4268","ask1Size":"4391.69","lastPrice":"0.4268","prevPrice24h":"0.444","price24hPcnt":"-0.0387","highPrice24h":"0.4441","lowPrice24h":"0.4224","turnover24h":"7209402.418446","volume24h":"16682913.58","usdIndexPrice":"0.426255"},{"symbol":"METAXUSDT","bid1Price":"552.01","bid1Size":"0.064","ask1Price":"553.13","ask1Size":"0.015","lastPrice":"552.32","prevPrice24h":"555.48","price24hPcnt":"-0.0057","highPrice24h":"557.43","lowPrice24h":"551.42","turnover24h":"6518.41889","volume24h":"11.762","usdIndexPrice":"551.613974"},{"symbol":"SCORUSDT","bid1Price":"0.01436","bid1Size":"1747","ask1Price":"0.01438","ask1Size":"3098.9","lastPrice":"0.01438","prevPrice24h":"0.01473","price24hPcnt":"-0.0238","highPrice24h":"0.01477","lowPrice24h":"0.01438","turnover24h":"68396.614107","volume24h":"4704855.9","usdIndexPrice":"0.0143612"},{"symbol":"TRUMPUSDT","bid1Price":"1.62","bid1Size":"1091.67","ask1Price":"1.621","ask1Size":"142.83","lastPrice":"1.621","prevPrice24h":"1.681","price24hPcnt":"-0.0357","highPrice24h":"1.686","lowPrice24h":"1.618","turnover24h":"780096.41815","volume24h":"471687.02","usdIndexPrice":"1.619464"},{"symbol":"MEUSDT","bid1Price":"0.05919","bid1Size":"537.38","ask1Price":"0.05921","ask1Size":"537.38","lastPrice":"0.05938","prevPrice24h":"0.06026","price24hPcnt":"-0.0146","highPrice24h":"0.06042","lowPrice24h":"0.05895","turnover24h":"126542.5687472","volume24h":"2122613.57","usdIndexPrice":"0.0592155"},{"symbol":"BRUSDT","bid1Price":"0.1415","bid1Size":"110","ask1Price":"0.14172","ask1Size":"74","lastPrice":"0.14181","prevPrice24h":"0.16578","price24hPcnt":"-0.1446","highPrice24h":"0.17","lowPrice24h":"0.13946","turnover24h":"102042.73087","volume24h":"681061","usdIndexPrice":"0.141625"},{"symbol":"UUSDT","bid1Price":"0.0004126","bid1Size":"20000","ask1Price":"0.0004133","ask1Size":"20000","lastPrice":"0.000413","prevPrice24h":"0.0004033","price24hPcnt":"0.0241","highPrice24h":"0.0004722","lowPrice24h":"0.00038","turnover24h":"35473.5075203","volume24h":"83640852","usdIndexPrice":"0.000412473"},{"symbol":"TRXUSDT","bid1Price":"0.3228","bid1Size":"33351.94","ask1Price":"0.3229","ask1Size":"11224.78","lastPrice":"0.3228","prevPrice24h":"0.3208","price24hPcnt":"0.0062","highPrice24h":"0.3246","lowPrice24h":"0.3204","turnover24h":"1573533.9904596","volume24h":"4874855.9","usdIndexPrice":"0.322493"},{"symbol":"USD1USDT","bid1Price":"1.0007","bid1Size":"606464.13","ask1Price":"1.0008","ask1Size":"61668.48","lastPrice":"1.0008","prevPrice24h":"1.0007","price24hPcnt":"0.0001","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"1772317.542009","volume24h":"1771185.63","usdIndexPrice":"0.999422"},{"symbol":"ZKUSDT","bid1Price":"0.0101","bid1Size":"17886.03","ask1Price":"0.01011","ask1Size":"13695.89","lastPrice":"0.0101","prevPrice24h":"0.01028","price24hPcnt":"-0.0175","highPrice24h":"0.01031","lowPrice24h":"0.01006","turnover24h":"126138.8792437","volume24h":"12374817.26","usdIndexPrice":"0.0100885"},{"symbol":"OPGUSDT","bid1Price":"0.1301","bid1Size":"317.2","ask1Price":"0.1302","ask1Size":"317.2","lastPrice":"0.1301","prevPrice24h":"0.1219","price24hPcnt":"0.0673","highPrice24h":"0.1401","lowPrice24h":"0.1206","turnover24h":"875538.35355","volume24h":"6783860.2","usdIndexPrice":"0.12993"},{"symbol":"CPOOLUSDT","bid1Price":"0.01931","bid1Size":"645.66","ask1Price":"0.01937","ask1Size":"642.8","lastPrice":"0.01931","prevPrice24h":"0.01982","price24hPcnt":"-0.0257","highPrice24h":"0.01997","lowPrice24h":"0.01927","turnover24h":"56446.0504163","volume24h":"2880089.05","usdIndexPrice":"0.0192847"},{"symbol":"AZTECUSDT","bid1Price":"0.01293","bid1Size":"2468.6","ask1Price":"0.01294","ask1Size":"5697.3","lastPrice":"0.01295","prevPrice24h":"0.01311","price24hPcnt":"-0.0122","highPrice24h":"0.01327","lowPrice24h":"0.01287","turnover24h":"195700.740175","volume24h":"14945560.8","usdIndexPrice":"0.0129331"},{"symbol":"GRASSUSDT","bid1Price":"0.4928","bid1Size":"5012.2","ask1Price":"0.4933","ask1Size":"101.1","lastPrice":"0.4932","prevPrice24h":"0.5158","price24hPcnt":"-0.0438","highPrice24h":"0.5293","lowPrice24h":"0.476","turnover24h":"2310897.1114","volume24h":"4640357.5","usdIndexPrice":"0.492409"},{"symbol":"WLDUSDC","bid1Price":"0.4375","bid1Size":"11.43","ask1Price":"0.4379","ask1Size":"324.61","lastPrice":"0.4377","prevPrice24h":"0.4622","price24hPcnt":"-0.0530","highPrice24h":"0.464","lowPrice24h":"0.4336","turnover24h":"72849.117743","volume24h":"163242.83","usdIndexPrice":"0.437656"},{"symbol":"PIRATEUSDT","bid1Price":"0.002704","bid1Size":"14615.9","ask1Price":"0.002713","ask1Size":"15920.5","lastPrice":"0.002704","prevPrice24h":"0.002775","price24hPcnt":"-0.0256","highPrice24h":"0.002829","lowPrice24h":"0.0027","turnover24h":"39063.7018236","volume24h":"14071443","usdIndexPrice":"0.00270046"},{"symbol":"PYTHUSDC","bid1Price":"0.03366","bid1Size":"1500","ask1Price":"0.03387","ask1Size":"3250","lastPrice":"0.03386","prevPrice24h":"0.03424","price24hPcnt":"-0.0111","highPrice24h":"0.03446","lowPrice24h":"0.03353","turnover24h":"1216.562388","volume24h":"35720.1","usdIndexPrice":"0.0337461"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"51654.6","ask1Price":"1.0013","ask1Size":"142663.77","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"430162.223262","volume24h":"429569.91","usdIndexPrice":"1.000012"},{"symbol":"ETHUSD","bid1Price":"1555","bid1Size":"0.06752","ask1Price":"1789.49","ask1Size":"0.0048","lastPrice":"1565.23","prevPrice24h":"1595.01","price24hPcnt":"-0.0187","highPrice24h":"1595.01","lowPrice24h":"1565.23","turnover24h":"284.3188099","volume24h":"0.18076"},{"symbol":"ERAUSDT","bid1Price":"0.08143","bid1Size":"138","ask1Price":"0.08148","ask1Size":"370","lastPrice":"0.08143","prevPrice24h":"0.08262","price24hPcnt":"-0.0144","highPrice24h":"0.08315","lowPrice24h":"0.08103","turnover24h":"45340.173543","volume24h":"553239.6","usdIndexPrice":"0.0813857"},{"symbol":"PONKEUSDT","bid1Price":"0.02419","bid1Size":"352.57","ask1Price":"0.02433","ask1Size":"352.57","lastPrice":"0.0242","prevPrice24h":"0.02414","price24hPcnt":"0.0025","highPrice24h":"0.02488","lowPrice24h":"0.02356","turnover24h":"32278.7957145","volume24h":"1320113.45","usdIndexPrice":"0.0241683"},{"symbol":"CITYUSDT","bid1Price":"0.3789","bid1Size":"31.95","ask1Price":"0.3796","ask1Size":"2137.33","lastPrice":"0.3789","prevPrice24h":"0.4013","price24hPcnt":"-0.0558","highPrice24h":"0.4312","lowPrice24h":"0.3789","turnover24h":"52225.389528","volume24h":"129178","usdIndexPrice":"0.378404"},{"symbol":"TOKENUSDT","bid1Price":"0.002306","bid1Size":"25109.1","ask1Price":"0.002311","ask1Size":"32142.4","lastPrice":"0.002314","prevPrice24h":"0.002363","price24hPcnt":"-0.0207","highPrice24h":"0.002365","lowPrice24h":"0.002295","turnover24h":"11829.4745072","volume24h":"5105264.1","usdIndexPrice":"0.00231097"},{"symbol":"SPELLUSDT","bid1Price":"0.0000957","bid1Size":"4987904","ask1Price":"0.0000967","ask1Size":"206911","lastPrice":"0.0000957","prevPrice24h":"0.0000987","price24hPcnt":"-0.0304","highPrice24h":"0.0000997","lowPrice24h":"0.0000947","turnover24h":"56590.8973656","volume24h":"584680355","usdIndexPrice":"0.0000955777"},{"symbol":"ENAUSDT","bid1Price":"0.07505","bid1Size":"1601.8","ask1Price":"0.07508","ask1Size":"2438.9","lastPrice":"0.07506","prevPrice24h":"0.07787","price24hPcnt":"-0.0361","highPrice24h":"0.07851","lowPrice24h":"0.07476","turnover24h":"5517133.7691","volume24h":"72030526.9","usdIndexPrice":"0.0749822"},{"symbol":"PUMPMNT","bid1Price":"0.003407","bid1Size":"0.1","ask1Price":"0.003408","ask1Size":"48056","lastPrice":"0.003418","prevPrice24h":"0.0031","price24hPcnt":"0.1026","highPrice24h":"0.00355","lowPrice24h":"0.00309","turnover24h":"11833.697881","volume24h":"3646336.2"},{"symbol":"MOVEUSDC","bid1Price":"0.01128","bid1Size":"27331.8","ask1Price":"0.01134","ask1Size":"27331.8","lastPrice":"0.01128","prevPrice24h":"0.01106","price24hPcnt":"0.0199","highPrice24h":"0.01167","lowPrice24h":"0.01101","turnover24h":"14559.581371","volume24h":"1278370.1","usdIndexPrice":"0.0112957"},{"symbol":"WLDUSDT","bid1Price":"0.4382","bid1Size":"70.45","ask1Price":"0.4384","ask1Size":"3635.63","lastPrice":"0.4381","prevPrice24h":"0.4641","price24hPcnt":"-0.0560","highPrice24h":"0.4653","lowPrice24h":"0.4338","turnover24h":"21443525.65156","volume24h":"48057793.05","usdIndexPrice":"0.437656"},{"symbol":"APEXMNT","bid1Price":"0.6379","bid1Size":"2383.5","ask1Price":"0.6393","ask1Size":"5517.6","lastPrice":"0.6473","prevPrice24h":"0.6256","price24hPcnt":"0.0347","highPrice24h":"0.6473","lowPrice24h":"0.6256","turnover24h":"2370.01078","volume24h":"3733.7"},{"symbol":"NEONUSDT","bid1Price":"0.01919","bid1Size":"1443.73","ask1Price":"0.01922","ask1Size":"4909.25","lastPrice":"0.01919","prevPrice24h":"0.01874","price24hPcnt":"0.0240","highPrice24h":"0.01938","lowPrice24h":"0.01845","turnover24h":"98827.2299132","volume24h":"5246311.96","usdIndexPrice":"0.0191649"},{"symbol":"SPKUSDT","bid1Price":"0.01699","bid1Size":"36992.9","ask1Price":"0.017","ask1Size":"5441.4","lastPrice":"0.01701","prevPrice24h":"0.01721","price24hPcnt":"-0.0116","highPrice24h":"0.01754","lowPrice24h":"0.0169","turnover24h":"114138.035951","volume24h":"6642400","usdIndexPrice":"0.0169689"},{"symbol":"HBARMNT","bid1Price":"0.1655","bid1Size":"2800.2","ask1Price":"0.1666","ask1Size":"107087.2","lastPrice":"0.1663","prevPrice24h":"0.1641","price24hPcnt":"0.0134","highPrice24h":"0.1683","lowPrice24h":"0.1641","turnover24h":"1246.33286","volume24h":"7528.1"},{"symbol":"RATSUSDT","bid1Price":"0.00002988","bid1Size":"8366800.5","ask1Price":"0.00002996","ask1Size":"8351428","lastPrice":"0.0000299","prevPrice24h":"0.00003165","price24hPcnt":"-0.0553","highPrice24h":"0.00003192","lowPrice24h":"0.00002944","turnover24h":"28794.56595659","volume24h":"947792591.39","usdIndexPrice":"0.0000298609"},{"symbol":"OPUSDC","bid1Price":"0.1002","bid1Size":"515.12","ask1Price":"0.1003","ask1Size":"3793.42","lastPrice":"0.1003","prevPrice24h":"0.1017","price24hPcnt":"-0.0138","highPrice24h":"0.1021","lowPrice24h":"0.0993","turnover24h":"38938.143748","volume24h":"386562.8","usdIndexPrice":"0.100191"},{"symbol":"AAVEUSDT","bid1Price":"89.75","bid1Size":"1.3436","ask1Price":"89.79","ask1Size":"1.26","lastPrice":"89.76","prevPrice24h":"94.79","price24hPcnt":"-0.0531","highPrice24h":"95.8","lowPrice24h":"88.17","turnover24h":"6203066.333743","volume24h":"67408.6518","usdIndexPrice":"89.629673"},{"symbol":"MOVRUSDT","bid1Price":"1.136","bid1Size":"109.98","ask1Price":"1.138","ask1Size":"118.03","lastPrice":"1.137","prevPrice24h":"1.162","price24hPcnt":"-0.0215","highPrice24h":"1.165","lowPrice24h":"1.119","turnover24h":"22178.02075","volume24h":"19500.82","usdIndexPrice":"1.13551"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001752","bid1Size":"12711.2","ask1Price":"0.0001753","ask1Size":"536004","lastPrice":"0.0001753","prevPrice24h":"0.0001827","price24hPcnt":"-0.0405","highPrice24h":"0.0001867","lowPrice24h":"0.0001734","turnover24h":"218499.22606266","volume24h":"1216987358.9","usdIndexPrice":"0.000174857"},{"symbol":"DOGSUSDT","bid1Price":"0.00003757","bid1Size":"168750","ask1Price":"0.00003762","ask1Size":"168750","lastPrice":"0.00003773","prevPrice24h":"0.00003777","price24hPcnt":"-0.0011","highPrice24h":"0.00003823","lowPrice24h":"0.00003712","turnover24h":"22142.13356293","volume24h":"587763387","usdIndexPrice":"0.0000375995"},{"symbol":"TRUMPUSDC","bid1Price":"1.618","bid1Size":"7.72","ask1Price":"1.62","ask1Size":"5.78","lastPrice":"1.621","prevPrice24h":"1.679","price24hPcnt":"-0.0345","highPrice24h":"1.679","lowPrice24h":"1.621","turnover24h":"18340.07459","volume24h":"11134.14","usdIndexPrice":"1.619464"},{"symbol":"XAVAUSDT","bid1Price":"0.2972","bid1Size":"855.75","ask1Price":"0.2986","ask1Size":"224.18","lastPrice":"0.2972","prevPrice24h":"0.3013","price24hPcnt":"-0.0136","highPrice24h":"0.3015","lowPrice24h":"0.294","turnover24h":"55275.294598","volume24h":"186157.29","usdIndexPrice":"0.296811"},{"symbol":"AMZNXUSDT","bid1Price":"232.73","bid1Size":"0.126","ask1Price":"232.98","ask1Size":"0.452","lastPrice":"232.72","prevPrice24h":"233.3","price24hPcnt":"-0.0025","highPrice24h":"233.54","lowPrice24h":"232.38","turnover24h":"12933.16519","volume24h":"55.557","usdIndexPrice":"232.422516"},{"symbol":"GLMRUSDT","bid1Price":"0.008358","bid1Size":"1237.5","ask1Price":"0.008416","ask1Size":"1237.5","lastPrice":"0.008423","prevPrice24h":"0.008614","price24hPcnt":"-0.0222","highPrice24h":"0.00864","lowPrice24h":"0.008301","turnover24h":"20451.91817786","volume24h":"2414721.38","usdIndexPrice":"0.00841196"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5285","bid1Size":"567.53","ask1Price":"0.529","ask1Size":"567.26","lastPrice":"0.5271","prevPrice24h":"0.5402","price24hPcnt":"-0.0243","highPrice24h":"0.5402","lowPrice24h":"0.5264","turnover24h":"18062.568148","volume24h":"33877.61","usdIndexPrice":"0.528568"},{"symbol":"SSVUSDT","bid1Price":"1.998","bid1Size":"4.91","ask1Price":"2.002","ask1Size":"4.91","lastPrice":"2.001","prevPrice24h":"2","price24hPcnt":"0.0005","highPrice24h":"2.025","lowPrice24h":"1.973","turnover24h":"8723.98903","volume24h":"4360.74","usdIndexPrice":"1.998744"},{"symbol":"PENGUINUSDT","bid1Price":"0.001853","bid1Size":"9821.2","ask1Price":"0.001862","ask1Size":"12173.6","lastPrice":"0.001851","prevPrice24h":"0.001843","price24hPcnt":"0.0043","highPrice24h":"0.001991","lowPrice24h":"0.001749","turnover24h":"50085.380471","volume24h":"27230114.8","usdIndexPrice":"0.00184858"},{"symbol":"GRAMUSDC","bid1Price":"1.551","bid1Size":"112.87","ask1Price":"1.552","ask1Size":"763.3","lastPrice":"1.555","prevPrice24h":"1.57","price24hPcnt":"-0.0096","highPrice24h":"1.583","lowPrice24h":"1.542","turnover24h":"129971.98669","volume24h":"83500.49","usdIndexPrice":"1.551964"},{"symbol":"ENSUSDC","bid1Price":"4.046","bid1Size":"217.912","ask1Price":"4.149","ask1Size":"11.62","lastPrice":"4.165","prevPrice24h":"4.341","price24hPcnt":"-0.0405","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"464.191976","volume24h":"112.838","usdIndexPrice":"4.117731"},{"symbol":"SOSOUSDT","bid1Price":"0.2925","bid1Size":"171.32","ask1Price":"0.2928","ask1Size":"60.33","lastPrice":"0.2926","prevPrice24h":"0.3038","price24hPcnt":"-0.0369","highPrice24h":"0.3211","lowPrice24h":"0.2886","turnover24h":"247867.256325","volume24h":"808943.35","usdIndexPrice":"0.292217"},{"symbol":"AVLUSDT","bid1Price":"0.02286","bid1Size":"628.9","ask1Price":"0.0229","ask1Size":"440.3","lastPrice":"0.02286","prevPrice24h":"0.02344","price24hPcnt":"-0.0247","highPrice24h":"0.02359","lowPrice24h":"0.02281","turnover24h":"10707.266302","volume24h":"461914.4","usdIndexPrice":"0.0228301"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"4743493.3","ask1Price":"1.0012","ask1Size":"10216372.85","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.001","turnover24h":"58951053.150036","volume24h":"58884082.28","usdIndexPrice":"0.999652"},{"symbol":"RECALLUSDT","bid1Price":"0.03085","bid1Size":"2431.1","ask1Price":"0.03089","ask1Size":"2668.2","lastPrice":"0.03085","prevPrice24h":"0.02932","price24hPcnt":"0.0522","highPrice24h":"0.03189","lowPrice24h":"0.02925","turnover24h":"884457.169538","volume24h":"28915738.3","usdIndexPrice":"0.0308096"},{"symbol":"SANDUSDT","bid1Price":"0.04678","bid1Size":"677","ask1Price":"0.04683","ask1Size":"677","lastPrice":"0.04685","prevPrice24h":"0.04744","price24hPcnt":"-0.0124","highPrice24h":"0.04752","lowPrice24h":"0.04646","turnover24h":"72936.392424","volume24h":"1550368.18","usdIndexPrice":"0.0467222"},{"symbol":"FFUSDT","bid1Price":"0.06654","bid1Size":"8078.3","ask1Price":"0.06658","ask1Size":"860.2","lastPrice":"0.06656","prevPrice24h":"0.06627","price24hPcnt":"0.0044","highPrice24h":"0.06806","lowPrice24h":"0.06556","turnover24h":"252686.508083","volume24h":"3779602.3","usdIndexPrice":"0.066475"},{"symbol":"BTCUSD","bid1Price":"59482.5","bid1Size":"0.000751","ask1Price":"59619.9","ask1Size":"0.0002","lastPrice":"59557.5","prevPrice24h":"60476.3","price24hPcnt":"-0.0152","highPrice24h":"60476.3","lowPrice24h":"59479.3","turnover24h":"8120.1813629","volume24h":"0.135071"},{"symbol":"BMTUSDT","bid1Price":"0.01193","bid1Size":"910.14","ask1Price":"0.01194","ask1Size":"1052.5","lastPrice":"0.012","prevPrice24h":"0.01184","price24hPcnt":"0.0135","highPrice24h":"0.01229","lowPrice24h":"0.01155","turnover24h":"10231.6563127","volume24h":"851514.96","usdIndexPrice":"0.0119355"},{"symbol":"FILUSDC","bid1Price":"0.7184","bid1Size":"87.36","ask1Price":"0.7192","ask1Size":"87.36","lastPrice":"0.7199","prevPrice24h":"0.7406","price24hPcnt":"-0.0280","highPrice24h":"0.7406","lowPrice24h":"0.7142","turnover24h":"12615.057365","volume24h":"17403.9","usdIndexPrice":"0.718704"},{"symbol":"BLENDUSDT","bid1Price":"0.05871","bid1Size":"151","ask1Price":"0.05877","ask1Size":"151","lastPrice":"0.0588","prevPrice24h":"0.05923","price24hPcnt":"-0.0073","highPrice24h":"0.06187","lowPrice24h":"0.05689","turnover24h":"509907.51821","volume24h":"8614232.7","usdIndexPrice":"0.058723"},{"symbol":"FLOCKUSDT","bid1Price":"0.0333","bid1Size":"1165.79","ask1Price":"0.03334","ask1Size":"200","lastPrice":"0.03337","prevPrice24h":"0.03386","price24hPcnt":"-0.0145","highPrice24h":"0.03457","lowPrice24h":"0.03318","turnover24h":"147874.3065214","volume24h":"4368303.47","usdIndexPrice":"0.0333263"},{"symbol":"FLUIDUSDT","bid1Price":"0.8895","bid1Size":"310.53","ask1Price":"0.8896","ask1Size":"15","lastPrice":"0.8896","prevPrice24h":"0.9176","price24hPcnt":"-0.0305","highPrice24h":"0.9427","lowPrice24h":"0.8851","turnover24h":"341755.001464","volume24h":"376084.87","usdIndexPrice":"0.888434"},{"symbol":"ETHBTC","bid1Price":"0.02636","bid1Size":"4.66997","ask1Price":"0.026361","ask1Size":"1.1453","lastPrice":"0.026364","prevPrice24h":"0.026303","price24hPcnt":"0.0023","highPrice24h":"0.026392","lowPrice24h":"0.026113","turnover24h":"15.73866973524","volume24h":"599.83837"},{"symbol":"GAIBUSDT","bid1Price":"0.01482","bid1Size":"5509.1","ask1Price":"0.01483","ask1Size":"7760.9","lastPrice":"0.01482","prevPrice24h":"0.0149","price24hPcnt":"-0.0054","highPrice24h":"0.01494","lowPrice24h":"0.01449","turnover24h":"92777.904073","volume24h":"6268716.6","usdIndexPrice":"0.0148106"},{"symbol":"DBRUSDT","bid1Price":"0.01562","bid1Size":"3249","ask1Price":"0.01564","ask1Size":"10255","lastPrice":"0.01563","prevPrice24h":"0.01545","price24hPcnt":"0.0117","highPrice24h":"0.0157","lowPrice24h":"0.01544","turnover24h":"11600.31646","volume24h":"743085","usdIndexPrice":"0.0156096"},{"symbol":"MEMEUSDT","bid1Price":"0.0005956","bid1Size":"660113.4","ask1Price":"0.0005963","ask1Size":"241555.7","lastPrice":"0.0005959","prevPrice24h":"0.0005248","price24hPcnt":"0.1355","highPrice24h":"0.000614","lowPrice24h":"0.0005189","turnover24h":"506026.34504645","volume24h":"870317608.01","usdIndexPrice":"0.000596041"},{"symbol":"PRIMEUSDT","bid1Price":"0.2319","bid1Size":"64.57","ask1Price":"0.2328","ask1Size":"54.05","lastPrice":"0.2308","prevPrice24h":"0.2257","price24hPcnt":"0.0226","highPrice24h":"0.2347","lowPrice24h":"0.2252","turnover24h":"6822.479564","volume24h":"29691.72","usdIndexPrice":"0.230498"},{"symbol":"TACUSDT","bid1Price":"0.02155","bid1Size":"1174.1","ask1Price":"0.02158","ask1Size":"671.8","lastPrice":"0.02159","prevPrice24h":"0.02059","price24hPcnt":"0.0486","highPrice24h":"0.02217","lowPrice24h":"0.02016","turnover24h":"234074.3694856","volume24h":"11039780.4","usdIndexPrice":"0.0215625"},{"symbol":"ZKCUSDT","bid1Price":"0.044","bid1Size":"326.1","ask1Price":"0.0441","ask1Size":"326.1","lastPrice":"0.04429","prevPrice24h":"0.04464","price24hPcnt":"-0.0078","highPrice24h":"0.04475","lowPrice24h":"0.04365","turnover24h":"88179.13553","volume24h":"2001597.1","usdIndexPrice":"0.0440327"},{"symbol":"SPXUSDT","bid1Price":"0.3389","bid1Size":"392.7","ask1Price":"0.3391","ask1Size":"383.9","lastPrice":"0.3389","prevPrice24h":"0.3429","price24hPcnt":"-0.0117","highPrice24h":"0.3505","lowPrice24h":"0.3367","turnover24h":"1154860.79064","volume24h":"3360183.8","usdIndexPrice":"0.338542"},{"symbol":"SCUSDT","bid1Price":"0.0006437","bid1Size":"10000","ask1Price":"0.0006446","ask1Size":"73438.7","lastPrice":"0.000645","prevPrice24h":"0.0006551","price24hPcnt":"-0.0154","highPrice24h":"0.0006693","lowPrice24h":"0.000601","turnover24h":"27152.21124458","volume24h":"42044545.8","usdIndexPrice":"0.000643163"},{"symbol":"VICUSDT","bid1Price":"0.03789","bid1Size":"1487.17","ask1Price":"0.03795","ask1Size":"1487.17","lastPrice":"0.03794","prevPrice24h":"0.03818","price24hPcnt":"-0.0063","highPrice24h":"0.03948","lowPrice24h":"0.03709","turnover24h":"193811.5748616","volume24h":"5081566.04","usdIndexPrice":"0.0378903"},{"symbol":"AVAXUSDC","bid1Price":"6.312","bid1Size":"6.466","ask1Price":"6.314","ask1Size":"6.466","lastPrice":"6.315","prevPrice24h":"6.507","price24hPcnt":"-0.0295","highPrice24h":"6.524","lowPrice24h":"6.269","turnover24h":"124352.554497","volume24h":"19560.611","usdIndexPrice":"6.311212"},{"symbol":"VOOIUSDT","bid1Price":"0.005207","bid1Size":"625.3","ask1Price":"0.005214","ask1Size":"8555.6","lastPrice":"0.005208","prevPrice24h":"0.005191","price24hPcnt":"0.0033","highPrice24h":"0.005251","lowPrice24h":"0.005158","turnover24h":"49662.2701072","volume24h":"9547680.6","usdIndexPrice":"0.00520118"},{"symbol":"BASEDUSDT","bid1Price":"0.07996","bid1Size":"440.6","ask1Price":"0.08004","ask1Size":"440.6","lastPrice":"0.08023","prevPrice24h":"0.07448","price24hPcnt":"0.0772","highPrice24h":"0.08471","lowPrice24h":"0.07238","turnover24h":"1053700.502077","volume24h":"13188388.7","usdIndexPrice":"0.0801249"},{"symbol":"ROSEUSDT","bid1Price":"0.005787","bid1Size":"9395.47","ask1Price":"0.005796","ask1Size":"9395.47","lastPrice":"0.005799","prevPrice24h":"0.005911","price24hPcnt":"-0.0189","highPrice24h":"0.005923","lowPrice24h":"0.005781","turnover24h":"8209.84416255","volume24h":"1400062.16","usdIndexPrice":"0.00579236"},{"symbol":"USTCUSDT","bid1Price":"0.005434","bid1Size":"6866.7","ask1Price":"0.005449","ask1Size":"6866.7","lastPrice":"0.005442","prevPrice24h":"0.005491","price24hPcnt":"-0.0089","highPrice24h":"0.005518","lowPrice24h":"0.005387","turnover24h":"11750.3526383","volume24h":"2152822.2","usdIndexPrice":"0.00543487"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005017","bid1Size":"5219.9","ask1Price":"0.005026","ask1Size":"5219.9","lastPrice":"0.005013","prevPrice24h":"0.005166","price24hPcnt":"-0.0296","highPrice24h":"0.005166","lowPrice24h":"0.004994","turnover24h":"12355.4525602","volume24h":"2435343.6","usdIndexPrice":"0.0050223"},{"symbol":"BANUSDT","bid1Price":"0.07327","bid1Size":"1744","ask1Price":"0.07341","ask1Size":"400","lastPrice":"0.07326","prevPrice24h":"0.07294","price24hPcnt":"0.0044","highPrice24h":"0.07849","lowPrice24h":"0.0709","turnover24h":"101643.07808","volume24h":"1364114","usdIndexPrice":"0.073164"},{"symbol":"GOATUSDT","bid1Price":"0.01348","bid1Size":"6750","ask1Price":"0.01351","ask1Size":"6750","lastPrice":"0.01349","prevPrice24h":"0.01293","price24hPcnt":"0.0433","highPrice24h":"0.01418","lowPrice24h":"0.01264","turnover24h":"55830.76169","volume24h":"4199353","usdIndexPrice":"0.0134724"},{"symbol":"DOTUSDT","bid1Price":"0.8053","bid1Size":"940.471","ask1Price":"0.8054","ask1Size":"26.161","lastPrice":"0.8055","prevPrice24h":"0.8343","price24hPcnt":"-0.0345","highPrice24h":"0.8357","lowPrice24h":"0.7993","turnover24h":"1757530.2236875","volume24h":"2161105.805","usdIndexPrice":"0.804771"},{"symbol":"ALCHUSDT","bid1Price":"0.06779","bid1Size":"736.7","ask1Price":"0.06795","ask1Size":"5248.02","lastPrice":"0.06789","prevPrice24h":"0.07086","price24hPcnt":"-0.0419","highPrice24h":"0.0724","lowPrice24h":"0.06741","turnover24h":"239282.893951","volume24h":"3441568.29","usdIndexPrice":"0.0678011"},{"symbol":"LUNCUSDT","bid1Price":"0.00006097","bid1Size":"399817","ask1Price":"0.000061","ask1Size":"200000","lastPrice":"0.00006102","prevPrice24h":"0.00006191","price24hPcnt":"-0.0144","highPrice24h":"0.00006216","lowPrice24h":"0.00006034","turnover24h":"142730.59720239935","volume24h":"2320757585.786","usdIndexPrice":"0.0000607864"},{"symbol":"AVAXUSDT","bid1Price":"6.319","bid1Size":"65.078","ask1Price":"6.32","ask1Size":"123.054","lastPrice":"6.319","prevPrice24h":"6.533","price24hPcnt":"-0.0328","highPrice24h":"6.535","lowPrice24h":"6.271","turnover24h":"3005750.598728","volume24h":"472037.5","usdIndexPrice":"6.311418"},{"symbol":"THETAUSDT","bid1Price":"0.1317","bid1Size":"2106.69","ask1Price":"0.1319","ask1Size":"382.09","lastPrice":"0.1324","prevPrice24h":"0.131","price24hPcnt":"0.0107","highPrice24h":"0.1357","lowPrice24h":"0.1292","turnover24h":"84218.57341","volume24h":"632096.86","usdIndexPrice":"0.131733"},{"symbol":"ARUSDT","bid1Price":"1.824","bid1Size":"17.19","ask1Price":"1.826","ask1Size":"33.5","lastPrice":"1.827","prevPrice24h":"1.845","price24hPcnt":"-0.0098","highPrice24h":"1.864","lowPrice24h":"1.81","turnover24h":"24844.01855","volume24h":"13516.5","usdIndexPrice":"1.821397"},{"symbol":"PLUMEUSDT","bid1Price":"0.00971","bid1Size":"4736.2","ask1Price":"0.00972","ask1Size":"22657.6","lastPrice":"0.00971","prevPrice24h":"0.00956","price24hPcnt":"0.0157","highPrice24h":"0.01004","lowPrice24h":"0.00939","turnover24h":"225545.68721","volume24h":"23211234.1","usdIndexPrice":"0.00971308"},{"symbol":"SUNUSDT","bid1Price":"0.01678","bid1Size":"495","ask1Price":"0.01679","ask1Size":"495","lastPrice":"0.01682","prevPrice24h":"0.01664","price24hPcnt":"0.0108","highPrice24h":"0.0169","lowPrice24h":"0.01653","turnover24h":"15028.84145444","volume24h":"899033.37","usdIndexPrice":"0.0167873"},{"symbol":"JUPUSDC","bid1Price":"0.2097","bid1Size":"9537.4","ask1Price":"0.2115","ask1Size":"1132.2","lastPrice":"0.2102","prevPrice24h":"0.2305","price24hPcnt":"-0.0881","highPrice24h":"0.2305","lowPrice24h":"0.21","turnover24h":"5385.38006","volume24h":"24908.5","usdIndexPrice":"0.211114"},{"symbol":"SPXUSDC","bid1Price":"0.3381","bid1Size":"32.37","ask1Price":"0.3413","ask1Size":"511.79","lastPrice":"0.3384","prevPrice24h":"0.3442","price24hPcnt":"-0.0169","highPrice24h":"0.3486","lowPrice24h":"0.3372","turnover24h":"6421.114081","volume24h":"18723.58","usdIndexPrice":"0.338553"},{"symbol":"SUIUSDC","bid1Price":"0.6813","bid1Size":"123.18","ask1Price":"0.6815","ask1Size":"123.18","lastPrice":"0.6822","prevPrice24h":"0.6989","price24hPcnt":"-0.0239","highPrice24h":"0.7005","lowPrice24h":"0.6768","turnover24h":"346921.505958","volume24h":"506123.23","usdIndexPrice":"0.681274"},{"symbol":"SCRUSDT","bid1Price":"0.02866","bid1Size":"4203.8","ask1Price":"0.02869","ask1Size":"3511.7","lastPrice":"0.02866","prevPrice24h":"0.02767","price24hPcnt":"0.0358","highPrice24h":"0.0296","lowPrice24h":"0.02688","turnover24h":"185360.950841","volume24h":"6558835","usdIndexPrice":"0.0286319"},{"symbol":"TELUSDT","bid1Price":"0.002284","bid1Size":"9814.8","ask1Price":"0.002295","ask1Size":"8446.7","lastPrice":"0.002286","prevPrice24h":"0.002375","price24hPcnt":"-0.0375","highPrice24h":"0.002414","lowPrice24h":"0.002286","turnover24h":"33386.5918759","volume24h":"14204014","usdIndexPrice":"0.00228301"},{"symbol":"BCHUSDT","bid1Price":"190.6","bid1Size":"0.6078","ask1Price":"190.7","ask1Size":"3.5765","lastPrice":"190.7","prevPrice24h":"198.2","price24hPcnt":"-0.0378","highPrice24h":"198.8","lowPrice24h":"189.5","turnover24h":"524049.98068","volume24h":"2705.1037","usdIndexPrice":"190.402413"},{"symbol":"FETUSDC","bid1Price":"0.1747","bid1Size":"1316.08","ask1Price":"0.177","ask1Size":"83.31","lastPrice":"0.175","prevPrice24h":"0.1767","price24hPcnt":"-0.0096","highPrice24h":"0.1767","lowPrice24h":"0.1709","turnover24h":"1716.689529","volume24h":"9944.86","usdIndexPrice":"0.175115"},{"symbol":"CHIPUSDT","bid1Price":"0.02986","bid1Size":"2397.5","ask1Price":"0.02987","ask1Size":"3205.2","lastPrice":"0.02987","prevPrice24h":"0.03147","price24hPcnt":"-0.0508","highPrice24h":"0.03289","lowPrice24h":"0.02967","turnover24h":"733896.48051","volume24h":"23593591","usdIndexPrice":"0.0298232"},{"symbol":"VVVUSDT","bid1Price":"13.21","bid1Size":"38.23","ask1Price":"13.217","ask1Size":"0.74","lastPrice":"13.225","prevPrice24h":"13.765","price24hPcnt":"-0.0392","highPrice24h":"13.914","lowPrice24h":"13.079","turnover24h":"540864.70835","volume24h":"39962.8","usdIndexPrice":"13.207664"},{"symbol":"XRPUSDC","bid1Price":"1.0441","bid1Size":"145.12","ask1Price":"1.0442","ask1Size":"107.19","lastPrice":"1.0443","prevPrice24h":"1.0582","price24hPcnt":"-0.0131","highPrice24h":"1.0587","lowPrice24h":"1.0402","turnover24h":"997344.631577","volume24h":"951054.39","usdIndexPrice":"1.04385"},{"symbol":"TNSRUSDT","bid1Price":"0.03381","bid1Size":"561.35","ask1Price":"0.03384","ask1Size":"2067.2","lastPrice":"0.03389","prevPrice24h":"0.03592","price24hPcnt":"-0.0565","highPrice24h":"0.03643","lowPrice24h":"0.03385","turnover24h":"201091.592813","volume24h":"5697206.34","usdIndexPrice":"0.0338535"},{"symbol":"ROBOUSDT","bid1Price":"0.01707","bid1Size":"12902.2","ask1Price":"0.01709","ask1Size":"3116.3","lastPrice":"0.01707","prevPrice24h":"0.01662","price24hPcnt":"0.0271","highPrice24h":"0.01816","lowPrice24h":"0.01643","turnover24h":"195257.105981","volume24h":"11283305","usdIndexPrice":"0.0170477"},{"symbol":"ETHUSDT","bid1Price":"1571.74","bid1Size":"3.91621","ask1Price":"1571.75","ask1Size":"9.23293","lastPrice":"1571.87","prevPrice24h":"1593.65","price24hPcnt":"-0.0137","highPrice24h":"1595.28","lowPrice24h":"1562.4","turnover24h":"72575086.0588756","volume24h":"46027.43673","usdIndexPrice":"1569.734369"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"274268","ask1Price":"0.002681","ask1Size":"12750","lastPrice":"0.00267","prevPrice24h":"0.002673","price24hPcnt":"-0.0011","highPrice24h":"0.002673","lowPrice24h":"0.00267","turnover24h":"71.765676","volume24h":"26870","usdIndexPrice":"0.0026665"},{"symbol":"XAIUSDT","bid1Price":"0.00724","bid1Size":"1473.88","ask1Price":"0.007248","ask1Size":"2500","lastPrice":"0.007245","prevPrice24h":"0.007142","price24hPcnt":"0.0144","highPrice24h":"0.007435","lowPrice24h":"0.006956","turnover24h":"157444.01493822","volume24h":"21855539.87","usdIndexPrice":"0.00723865"},{"symbol":"WLFIUSDT","bid1Price":"0.05774","bid1Size":"5642.2","ask1Price":"0.05775","ask1Size":"226.6","lastPrice":"0.05777","prevPrice24h":"0.05854","price24hPcnt":"-0.0132","highPrice24h":"0.0588","lowPrice24h":"0.05693","turnover24h":"737524.761303","volume24h":"12701974.9","usdIndexPrice":"0.0576554"},{"symbol":"USDTBUSDT","bid1Price":"1.0007","bid1Size":"22.49","ask1Price":"1.0008","ask1Size":"3164.19","lastPrice":"1.0008","prevPrice24h":"1","price24hPcnt":"0.0008","highPrice24h":"1.0008","lowPrice24h":"1","turnover24h":"49724.274155","volume24h":"49697.03","usdIndexPrice":"0.998194"},{"symbol":"DOGSUSDC","bid1Price":"0.0000361","bid1Size":"921683","ask1Price":"0.0000378","ask1Size":"1496732","lastPrice":"0.00003769","prevPrice24h":"0.00003832","price24hPcnt":"-0.0164","highPrice24h":"0.00003832","lowPrice24h":"0.00003744","turnover24h":"725.62408395","volume24h":"19313251","usdIndexPrice":"0.0000375995"},{"symbol":"BATUSDT","bid1Price":"0.0834","bid1Size":"93.57","ask1Price":"0.08346","ask1Size":"172.52","lastPrice":"0.08344","prevPrice24h":"0.08465","price24hPcnt":"-0.0143","highPrice24h":"0.08524","lowPrice24h":"0.08317","turnover24h":"19081.6062961","volume24h":"226635.25","usdIndexPrice":"0.0833341"},{"symbol":"CELOUSDT","bid1Price":"0.0676","bid1Size":"135","ask1Price":"0.06768","ask1Size":"153.71","lastPrice":"0.06752","prevPrice24h":"0.06504","price24hPcnt":"0.0381","highPrice24h":"0.07268","lowPrice24h":"0.0617","turnover24h":"519290.7765196","volume24h":"7648091.22","usdIndexPrice":"0.0676228"},{"symbol":"USDTBRL","bid1Price":"5.2385","bid1Size":"277783.1","ask1Price":"5.2387","ask1Size":"45282.2","lastPrice":"5.2385","prevPrice24h":"5.247","price24hPcnt":"-0.0016","highPrice24h":"5.2486","lowPrice24h":"5.2316","turnover24h":"20671204.39008","volume24h":"3941945"},{"symbol":"MAJORUSDT","bid1Price":"0.03308","bid1Size":"213.8","ask1Price":"0.03318","ask1Size":"230.3","lastPrice":"0.03318","prevPrice24h":"0.03309","price24hPcnt":"0.0027","highPrice24h":"0.03393","lowPrice24h":"0.03297","turnover24h":"16140.805178","volume24h":"483186","usdIndexPrice":"0.0331366"},{"symbol":"AUSDT","bid1Price":"0.06015","bid1Size":"1000","ask1Price":"0.06019","ask1Size":"1430.2","lastPrice":"0.06022","prevPrice24h":"0.06148","price24hPcnt":"-0.0205","highPrice24h":"0.06156","lowPrice24h":"0.05957","turnover24h":"306256.709017","volume24h":"5075195.5","usdIndexPrice":"0.0600972"},{"symbol":"CTCUSDT","bid1Price":"0.08558","bid1Size":"100","ask1Price":"0.08562","ask1Size":"346.94","lastPrice":"0.0856","prevPrice24h":"0.08447","price24hPcnt":"0.0134","highPrice24h":"0.09149","lowPrice24h":"0.0835","turnover24h":"196844.6811794","volume24h":"2254292.5","usdIndexPrice":"0.0854878"},{"symbol":"MBOXUSDT","bid1Price":"0.001285","bid1Size":"17072.32","ask1Price":"0.001291","ask1Size":"17072.32","lastPrice":"0.001287","prevPrice24h":"0.00141","price24hPcnt":"-0.0872","highPrice24h":"0.001477","lowPrice24h":"0.001264","turnover24h":"24610.37231478","volume24h":"18343993.14","usdIndexPrice":"0.00128532"},{"symbol":"KAIAUSDT","bid1Price":"0.03383","bid1Size":"3375","ask1Price":"0.03386","ask1Size":"7117","lastPrice":"0.03384","prevPrice24h":"0.03533","price24hPcnt":"-0.0422","highPrice24h":"0.03533","lowPrice24h":"0.03377","turnover24h":"238498.9383","volume24h":"6904421","usdIndexPrice":"0.0338287"},{"symbol":"SOLAED","bid1Price":"261.67","bid1Size":"30.233","ask1Price":"261.75","ask1Size":"27.19","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDC","bid1Price":"0.15639","bid1Size":"87","ask1Price":"0.15891","ask1Size":"1343.5","lastPrice":"0.15859","prevPrice24h":"0.15342","price24hPcnt":"0.0337","highPrice24h":"0.15978","lowPrice24h":"0.15056","turnover24h":"2636.4834","volume24h":"16980.4","usdIndexPrice":"0.157561"},{"symbol":"LITUSDT","bid1Price":"1.7529","bid1Size":"29.46","ask1Price":"1.7534","ask1Size":"29.46","lastPrice":"1.7539","prevPrice24h":"1.7816","price24hPcnt":"-0.0155","highPrice24h":"1.8376","lowPrice24h":"1.7187","turnover24h":"2343103.859774","volume24h":"1327859.62","usdIndexPrice":"1.750714"},{"symbol":"LINKUSDT","bid1Price":"7.244","bid1Size":"36","ask1Price":"7.245","ask1Size":"243.707","lastPrice":"7.246","prevPrice24h":"7.384","price24hPcnt":"-0.0187","highPrice24h":"7.399","lowPrice24h":"7.209","turnover24h":"10591461.1080667","volume24h":"1454499.928","usdIndexPrice":"7.236639"},{"symbol":"JTOUSDC","bid1Price":"0.8072","bid1Size":"1192.5","ask1Price":"0.8151","ask1Size":"295.4","lastPrice":"0.8163","prevPrice24h":"0.8005","price24hPcnt":"0.0197","highPrice24h":"0.8663","lowPrice24h":"0.7556","turnover24h":"3553.39635","volume24h":"4360","usdIndexPrice":"0.813575"},{"symbol":"EIGENUSDT","bid1Price":"0.2262","bid1Size":"913.8","ask1Price":"0.2264","ask1Size":"251","lastPrice":"0.2261","prevPrice24h":"0.2363","price24hPcnt":"-0.0432","highPrice24h":"0.2486","lowPrice24h":"0.226","turnover24h":"977068.80331","volume24h":"4100603.9","usdIndexPrice":"0.225881"},{"symbol":"GMTUSDC","bid1Price":"0.007536","bid1Size":"1324.9","ask1Price":"0.00755","ask1Size":"1325.8","lastPrice":"0.007567","prevPrice24h":"0.007691","price24hPcnt":"-0.0161","highPrice24h":"0.007691","lowPrice24h":"0.007476","turnover24h":"1217.89863853","volume24h":"160644.15","usdIndexPrice":"0.00754626"},{"symbol":"XDCUSDT","bid1Price":"0.0279","bid1Size":"14370","ask1Price":"0.02791","ask1Size":"1791.8","lastPrice":"0.02791","prevPrice24h":"0.02801","price24hPcnt":"-0.0036","highPrice24h":"0.0281","lowPrice24h":"0.02774","turnover24h":"136577.977838","volume24h":"4891043.1","usdIndexPrice":"0.0278611"},{"symbol":"METHUSDT","bid1Price":"1711.23","bid1Size":"0.32347","ask1Price":"1728.12","ask1Size":"0.02588","lastPrice":"1712.75","prevPrice24h":"1743.16","price24hPcnt":"-0.0174","highPrice24h":"1757.24","lowPrice24h":"1700.02","turnover24h":"9569.8753621","volume24h":"5.53676","usdIndexPrice":"1717.70435"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1411.6","ask1Price":"0.08324","ask1Size":"84.2","lastPrice":"0.06603","prevPrice24h":"0.06794","price24hPcnt":"-0.0281","highPrice24h":"0.06874","lowPrice24h":"0.06603","turnover24h":"6811.604776","volume24h":"100548.4"},{"symbol":"ETHAED","bid1Price":"5769.57","bid1Size":"1.1327","ask1Price":"5781.25","ask1Size":"7.9869","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"MNTBTC","bid1Price":"0.000007146","bid1Size":"436.99","ask1Price":"0.000007162","ask1Size":"7957.22","lastPrice":"0.000007154","prevPrice24h":"0.00000733","price24hPcnt":"-0.0240","highPrice24h":"0.00000733","lowPrice24h":"0.000007016","turnover24h":"0.74468561565","volume24h":"103347.53"},{"symbol":"MEWUSDC","bid1Price":"0.0003632","bid1Size":"24009.7","ask1Price":"0.0003685","ask1Size":"310757.7","lastPrice":"0.0003725","prevPrice24h":"0.0003598","price24hPcnt":"0.0353","highPrice24h":"0.0003725","lowPrice24h":"0.0003587","turnover24h":"18.1007271","volume24h":"49788","usdIndexPrice":"0.00036467"},{"symbol":"STREAMUSDT","bid1Price":"0.007292","bid1Size":"6205.9","ask1Price":"0.007308","ask1Size":"1712","lastPrice":"0.007292","prevPrice24h":"0.007419","price24hPcnt":"-0.0171","highPrice24h":"0.007419","lowPrice24h":"0.007191","turnover24h":"28981.3601746","volume24h":"3974875.7","usdIndexPrice":"0.00728245"},{"symbol":"AOUSDT","bid1Price":"2.005","bid1Size":"2.158","ask1Price":"2.01","ask1Size":"53.792","lastPrice":"2.006","prevPrice24h":"1.996","price24hPcnt":"0.0050","highPrice24h":"2.02","lowPrice24h":"1.983","turnover24h":"86330.103321","volume24h":"43100.542","usdIndexPrice":"2.003371"},{"symbol":"COINXUSDT","bid1Price":"149.24","bid1Size":"0.273","ask1Price":"149.59","ask1Size":"3.341","lastPrice":"149.65","prevPrice24h":"150.9","price24hPcnt":"-0.0083","highPrice24h":"151.51","lowPrice24h":"149.11","turnover24h":"32801.7501","volume24h":"218.301","usdIndexPrice":"149.458704"},{"symbol":"PEPEUSDC","bid1Price":"0.000002363","bid1Size":"77921550","ask1Price":"0.000002385","ask1Size":"175768548","lastPrice":"0.000002371","prevPrice24h":"0.000002396","price24hPcnt":"-0.0104","highPrice24h":"0.000002411","lowPrice24h":"0.000002371","turnover24h":"15522.007167163","volume24h":"6508597361","usdIndexPrice":"0.00000236807"},{"symbol":"SANDUSDC","bid1Price":"0.04635","bid1Size":"43462.37","ask1Price":"0.04691","ask1Size":"218.65","lastPrice":"0.04677","prevPrice24h":"0.04748","price24hPcnt":"-0.0150","highPrice24h":"0.04748","lowPrice24h":"0.04654","turnover24h":"221.1954347","volume24h":"4711.24","usdIndexPrice":"0.0467222"},{"symbol":"KASUSDC","bid1Price":"0.02757","bid1Size":"378.5","ask1Price":"0.02778","ask1Size":"72.97","lastPrice":"0.0276","prevPrice24h":"0.02861","price24hPcnt":"-0.0353","highPrice24h":"0.02925","lowPrice24h":"0.02735","turnover24h":"19986.6854976","volume24h":"719337.05","usdIndexPrice":"0.0275943"},{"symbol":"BELUSDT","bid1Price":"0.10829","bid1Size":"139.89","ask1Price":"0.10842","ask1Size":"77.69","lastPrice":"0.10842","prevPrice24h":"0.12586","price24hPcnt":"-0.1386","highPrice24h":"0.1304","lowPrice24h":"0.10732","turnover24h":"357000.9555553","volume24h":"2881164.08","usdIndexPrice":"0.108278"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"3207.95","ask1Price":"0.9984","ask1Size":"21627.23","lastPrice":"0.9984","prevPrice24h":"0.9982","price24hPcnt":"0.0002","highPrice24h":"0.9985","lowPrice24h":"0.9982","turnover24h":"247172.417629","volume24h":"247571.45","usdIndexPrice":"0.99829"},{"symbol":"MORPHOUSDT","bid1Price":"1.721","bid1Size":"64.8","ask1Price":"1.722","ask1Size":"14.3","lastPrice":"1.722","prevPrice24h":"1.774","price24hPcnt":"-0.0293","highPrice24h":"1.779","lowPrice24h":"1.714","turnover24h":"138254.58616","volume24h":"79206.3","usdIndexPrice":"1.720718"},{"symbol":"CCUSDT","bid1Price":"0.15061","bid1Size":"126.9","ask1Price":"0.15062","ask1Size":"2220.9","lastPrice":"0.15062","prevPrice24h":"0.1519","price24hPcnt":"-0.0084","highPrice24h":"0.1555","lowPrice24h":"0.15054","turnover24h":"2070162.250171","volume24h":"13531208.3","usdIndexPrice":"0.150428"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002108","bid1Size":"5266871","ask1Price":"0.00002147","ask1Size":"9047726","lastPrice":"0.0000217","prevPrice24h":"0.00002211","price24hPcnt":"-0.0185","highPrice24h":"0.00002211","lowPrice24h":"0.00002158","turnover24h":"344.98490972","volume24h":"15945462","usdIndexPrice":"0.0000214435"},{"symbol":"FETUSDT","bid1Price":"0.1754","bid1Size":"7126.56","ask1Price":"0.1755","ask1Size":"1640.38","lastPrice":"0.1754","prevPrice24h":"0.1756","price24hPcnt":"-0.0011","highPrice24h":"0.1767","lowPrice24h":"0.1703","turnover24h":"644469.501735","volume24h":"3723667.69","usdIndexPrice":"0.175115"},{"symbol":"SKRUSDT","bid1Price":"0.00849","bid1Size":"125.9","ask1Price":"0.008492","ask1Size":"29135.7","lastPrice":"0.0085","prevPrice24h":"0.00857","price24hPcnt":"-0.0082","highPrice24h":"0.0089","lowPrice24h":"0.00833","turnover24h":"365363.5594611","volume24h":"42496017.3","usdIndexPrice":"0.00848886"},{"symbol":"BONKUSDC","bid1Price":"0.000004113","bid1Size":"161571560","ask1Price":"0.000004134","ask1Size":"123640231","lastPrice":"0.000004123","prevPrice24h":"0.000004241","price24hPcnt":"-0.0278","highPrice24h":"0.000004241","lowPrice24h":"0.000004092","turnover24h":"1104.976645675","volume24h":"266666798","usdIndexPrice":"0.00000412084"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"449.24292","volume24h":"592.2"},{"symbol":"LTCUSDC","bid1Price":"42.9","bid1Size":"1.6086","ask1Price":"42.92","ask1Size":"3.02813","lastPrice":"42.9","prevPrice24h":"42.81","price24hPcnt":"0.0021","highPrice24h":"43.24","lowPrice24h":"41.86","turnover24h":"104414.9546694","volume24h":"2454.72414","usdIndexPrice":"42.897707"},{"symbol":"ESUSDT","bid1Price":"0.00898","bid1Size":"4351.7","ask1Price":"0.00903","ask1Size":"11446.5","lastPrice":"0.00898","prevPrice24h":"0.00985","price24hPcnt":"-0.0883","highPrice24h":"0.01134","lowPrice24h":"0.00895","turnover24h":"95098.637983","volume24h":"9510931.6","usdIndexPrice":"0.00896853"}]},"retExtInfo":{},"time":1782670652345}