{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AXLUSDT","bid1Price":"0.04214","bid1Size":"18054.79","ask1Price":"0.04221","ask1Size":"5573.99","lastPrice":"0.04215","prevPrice24h":"0.04099","price24hPcnt":"0.0283","highPrice24h":"0.043","lowPrice24h":"0.0399","turnover24h":"107225.5641331","volume24h":"2565983.92","usdIndexPrice":"0.0420747"},{"symbol":"OPUSDT","bid1Price":"0.11069","bid1Size":"7301.7","ask1Price":"0.11076","ask1Size":"3251.1","lastPrice":"0.11075","prevPrice24h":"0.10757","price24hPcnt":"0.0296","highPrice24h":"0.11685","lowPrice24h":"0.10545","turnover24h":"1110556.0983346","volume24h":"9938013.6","usdIndexPrice":"0.110648"},{"symbol":"SOLUSDE","bid1Price":"95.93","bid1Size":"3","ask1Price":"95.98","ask1Size":"24.6133","lastPrice":"95.68","prevPrice24h":"91.89","price24hPcnt":"0.0412","highPrice24h":"98.02","lowPrice24h":"90","turnover24h":"14977.755904","volume24h":"157.628"},{"symbol":"DBRUSDT","bid1Price":"0.01297","bid1Size":"500","ask1Price":"0.01299","ask1Size":"500","lastPrice":"0.01296","prevPrice24h":"0.01262","price24hPcnt":"0.0269","highPrice24h":"0.01309","lowPrice24h":"0.01235","turnover24h":"915117.79937","volume24h":"71400911","usdIndexPrice":"0.0129524"},{"symbol":"YFIUSDT","bid1Price":"2045","bid1Size":"0.30554","ask1Price":"2048","ask1Size":"0.14903","lastPrice":"2046","prevPrice24h":"1988","price24hPcnt":"0.0292","highPrice24h":"2076","lowPrice24h":"1966","turnover24h":"152718.98499","volume24h":"74.95864","usdIndexPrice":"2043.434227"},{"symbol":"FFUSDT","bid1Price":"0.09214","bid1Size":"1918.4","ask1Price":"0.09217","ask1Size":"298.5","lastPrice":"0.09217","prevPrice24h":"0.08714","price24hPcnt":"0.0577","highPrice24h":"0.09269","lowPrice24h":"0.08666","turnover24h":"486017.46066","volume24h":"5388242.2","usdIndexPrice":"0.0920351"},{"symbol":"CARVUSDT","bid1Price":"0.03153","bid1Size":"1726.56","ask1Price":"0.03158","ask1Size":"1726.56","lastPrice":"0.03154","prevPrice24h":"0.02985","price24hPcnt":"0.0566","highPrice24h":"0.03207","lowPrice24h":"0.02917","turnover24h":"114478.7711884","volume24h":"3701215.81","usdIndexPrice":"0.0315239"},{"symbol":"TAIKOUSDT","bid1Price":"0.07309","bid1Size":"212.69","ask1Price":"0.0732","ask1Size":"136.72","lastPrice":"0.07319","prevPrice24h":"0.06995","price24hPcnt":"0.0463","highPrice24h":"0.07464","lowPrice24h":"0.06863","turnover24h":"97442.0506239","volume24h":"1343849.69","usdIndexPrice":"0.073131"},{"symbol":"XRPUSDT","bid1Price":"1.3056","bid1Size":"623.14","ask1Price":"1.3057","ask1Size":"2405.5","lastPrice":"1.3057","prevPrice24h":"1.2516","price24hPcnt":"0.0432","highPrice24h":"1.342","lowPrice24h":"1.2419","turnover24h":"51644298.997482","volume24h":"39804947.29","usdIndexPrice":"1.304459"},{"symbol":"CCUSDC","bid1Price":"0.10008","bid1Size":"7377.4","ask1Price":"0.10014","ask1Size":"300.2","lastPrice":"0.10007","prevPrice24h":"0.09603","price24hPcnt":"0.0421","highPrice24h":"0.101","lowPrice24h":"0.09504","turnover24h":"816384.532511","volume24h":"8305142.8","usdIndexPrice":"0.10009"},{"symbol":"POLUSDT","bid1Price":"0.0966","bid1Size":"1912.6","ask1Price":"0.09664","ask1Size":"689.1","lastPrice":"0.09664","prevPrice24h":"0.09122","price24hPcnt":"0.0594","highPrice24h":"0.0976","lowPrice24h":"0.08941","turnover24h":"2054565.165335","volume24h":"21609952.1","usdIndexPrice":"0.0965075"},{"symbol":"SUIUSDC","bid1Price":"0.9308","bid1Size":"1205.36","ask1Price":"0.9313","ask1Size":"1185.26","lastPrice":"0.9312","prevPrice24h":"0.8774","price24hPcnt":"0.0613","highPrice24h":"0.955","lowPrice24h":"0.857","turnover24h":"1024323.414372","volume24h":"1110217.93","usdIndexPrice":"0.930955"},{"symbol":"ORDERUSDT","bid1Price":"0.03547","bid1Size":"4059.56","ask1Price":"0.03551","ask1Size":"1563.94","lastPrice":"0.03549","prevPrice24h":"0.03423","price24hPcnt":"0.0368","highPrice24h":"0.03662","lowPrice24h":"0.0335","turnover24h":"294474.6993939","volume24h":"8341670.38","usdIndexPrice":"0.0354424"},{"symbol":"EGLDUSDT","bid1Price":"3.351","bid1Size":"6.926","ask1Price":"3.355","ask1Size":"75.145","lastPrice":"3.353","prevPrice24h":"3.382","price24hPcnt":"-0.0086","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"99469.452282","volume24h":"29128.493","usdIndexPrice":"3.345415"},{"symbol":"POPCATUSDT","bid1Price":"0.03997","bid1Size":"2590.13","ask1Price":"0.04002","ask1Size":"18368.03","lastPrice":"0.03993","prevPrice24h":"0.03897","price24hPcnt":"0.0246","highPrice24h":"0.04165","lowPrice24h":"0.03806","turnover24h":"172729.5932271","volume24h":"4320093.66","usdIndexPrice":"0.0398822"},{"symbol":"ESEUSDT","bid1Price":"0.003291","bid1Size":"34985.7","ask1Price":"0.003298","ask1Size":"1668.2","lastPrice":"0.003291","prevPrice24h":"0.003283","price24hPcnt":"0.0024","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"42639.6548499","volume24h":"12891880","usdIndexPrice":"0.00328926"},{"symbol":"GRVTUSDT","bid1Price":"0.2258","bid1Size":"44.2","ask1Price":"0.2266","ask1Size":"431.6","lastPrice":"0.2229","prevPrice24h":"0.2273","price24hPcnt":"-0.0194","highPrice24h":"0.2316","lowPrice24h":"0.2199","turnover24h":"21763.44333","volume24h":"95707.5","usdIndexPrice":"0.225857"},{"symbol":"WUSDT","bid1Price":"0.011242","bid1Size":"5511.5","ask1Price":"0.011251","ask1Size":"5365.5","lastPrice":"0.011249","prevPrice24h":"0.010847","price24hPcnt":"0.0371","highPrice24h":"0.011537","lowPrice24h":"0.010582","turnover24h":"266404.2061151","volume24h":"23744110.9","usdIndexPrice":"0.0112271"},{"symbol":"DATAUSDT","bid1Price":"0.1238","bid1Size":"2378.5","ask1Price":"0.124","ask1Size":"3791.6","lastPrice":"0.1238","prevPrice24h":"0.1182","price24hPcnt":"0.0474","highPrice24h":"0.1268","lowPrice24h":"0.1167","turnover24h":"4606792.00882","volume24h":"37323773.6","usdIndexPrice":"0.123644"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"KAVAUSDT","bid1Price":"0.06856","bid1Size":"9152.9","ask1Price":"0.06861","ask1Size":"1611.6","lastPrice":"0.06857","prevPrice24h":"0.06794","price24hPcnt":"0.0093","highPrice24h":"0.06902","lowPrice24h":"0.0673","turnover24h":"52318.5036856","volume24h":"767227.83","usdIndexPrice":"0.0684056"},{"symbol":"ICPUSDC","bid1Price":"2.599","bid1Size":"611.54","ask1Price":"2.604","ask1Size":"157.63","lastPrice":"2.602","prevPrice24h":"2.45","price24hPcnt":"0.0620","highPrice24h":"2.619","lowPrice24h":"2.45","turnover24h":"1989.6508","volume24h":"779.99","usdIndexPrice":"2.601963"},{"symbol":"MANTAUSDT","bid1Price":"0.05754","bid1Size":"4559.58","ask1Price":"0.05766","ask1Size":"7171.14","lastPrice":"0.05766","prevPrice24h":"0.05597","price24hPcnt":"0.0302","highPrice24h":"0.0594","lowPrice24h":"0.05492","turnover24h":"60515.4910631","volume24h":"1056022.47","usdIndexPrice":"0.0575689"},{"symbol":"MOGUSDT","bid1Price":"0.0000000991","bid1Size":"630358043","ask1Price":"0.0000000993","ask1Size":"1008066086","lastPrice":"0.0000000992","prevPrice24h":"0.0000000939","price24hPcnt":"0.0564","highPrice24h":"0.000000102","lowPrice24h":"0.0000000912","turnover24h":"77724.2298815617","volume24h":"788485868104","usdIndexPrice":"0.000000099269"},{"symbol":"TWTUSDT","bid1Price":"0.414","bid1Size":"389.36","ask1Price":"0.4149","ask1Size":"750.89","lastPrice":"0.4147","prevPrice24h":"0.3912","price24hPcnt":"0.0601","highPrice24h":"0.426","lowPrice24h":"0.3828","turnover24h":"223699.512317","volume24h":"548269.41","usdIndexPrice":"0.413917"},{"symbol":"SHIBUSDT","bid1Price":"0.000004741","bid1Size":"102482653","ask1Price":"0.000004743","ask1Size":"167520284","lastPrice":"0.000004744","prevPrice24h":"0.000004555","price24hPcnt":"0.0415","highPrice24h":"0.000004854","lowPrice24h":"0.000004479","turnover24h":"1360512.750696219","volume24h":"289779707089.7","usdIndexPrice":"0.0000047393"},{"symbol":"RATSUSDT","bid1Price":"0.00001506","bid1Size":"37868243.6","ask1Price":"0.00001512","ask1Size":"14874728.6","lastPrice":"0.00001509","prevPrice24h":"0.00001473","price24hPcnt":"0.0244","highPrice24h":"0.00001566","lowPrice24h":"0.00001438","turnover24h":"38883.773804918","volume24h":"2563899635.46","usdIndexPrice":"0.0000150911"},{"symbol":"NEARUSDT","bid1Price":"4.018","bid1Size":"272.42","ask1Price":"4.019","ask1Size":"20","lastPrice":"4.019","prevPrice24h":"3.776","price24hPcnt":"0.0644","highPrice24h":"4.273","lowPrice24h":"3.698","turnover24h":"22612679.496749","volume24h":"5628638.83","usdIndexPrice":"4.015268"},{"symbol":"NEARUSDC","bid1Price":"4.013","bid1Size":"125.94","ask1Price":"4.018","ask1Size":"80.2","lastPrice":"4.024","prevPrice24h":"3.755","price24hPcnt":"0.0716","highPrice24h":"4.263","lowPrice24h":"3.7","turnover24h":"107287.78492","volume24h":"26766.41","usdIndexPrice":"4.015258"},{"symbol":"ZROUSDC","bid1Price":"1.8265","bid1Size":"123.95","ask1Price":"1.8276","ask1Size":"55.66","lastPrice":"1.8278","prevPrice24h":"1.8377","price24hPcnt":"-0.0054","highPrice24h":"1.9435","lowPrice24h":"1.7571","turnover24h":"337095.334961","volume24h":"181983.19","usdIndexPrice":"1.826437"},{"symbol":"BELUSDT","bid1Price":"0.09935","bid1Size":"3890.12","ask1Price":"0.09959","ask1Size":"2009.54","lastPrice":"0.0992","prevPrice24h":"0.09595","price24hPcnt":"0.0339","highPrice24h":"0.10146","lowPrice24h":"0.09441","turnover24h":"4634.3265893","volume24h":"47283.87","usdIndexPrice":"0.0994429"},{"symbol":"COINXUSDT","bid1Price":"151.97","bid1Size":"16.466","ask1Price":"152.04","ask1Size":"2.066","lastPrice":"152.08","prevPrice24h":"143.04","price24hPcnt":"0.0632","highPrice24h":"153.32","lowPrice24h":"139.95","turnover24h":"1142516.4518","volume24h":"7759.862","usdIndexPrice":"151.940334"},{"symbol":"METUSDC","bid1Price":"0.2926","bid1Size":"200","ask1Price":"0.2942","ask1Size":"51.1","lastPrice":"0.2907","prevPrice24h":"0.2693","price24hPcnt":"0.0795","highPrice24h":"0.3058","lowPrice24h":"0.2621","turnover24h":"79664.08311","volume24h":"271116.3","usdIndexPrice":"0.292839"},{"symbol":"TNSRUSDT","bid1Price":"0.02765","bid1Size":"8620.11","ask1Price":"0.02769","ask1Size":"800.67","lastPrice":"0.02765","prevPrice24h":"0.02688","price24hPcnt":"0.0286","highPrice24h":"0.02849","lowPrice24h":"0.02629","turnover24h":"33192.4012505","volume24h":"1205495.13","usdIndexPrice":"0.0276064"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002281","bid1Size":"1984127","ask1Price":"0.00002311","ask1Size":"2477641","lastPrice":"0.0000235","prevPrice24h":"0.00002218","price24hPcnt":"0.0595","highPrice24h":"0.0000235","lowPrice24h":"0.00002218","turnover24h":"479.94794931","volume24h":"21307165","usdIndexPrice":"0.0000229439"},{"symbol":"SOLUSDC","bid1Price":"95.93","bid1Size":"4.1735","ask1Price":"95.94","ask1Size":"8.5277","lastPrice":"95.94","prevPrice24h":"91.85","price24hPcnt":"0.0445","highPrice24h":"98.04","lowPrice24h":"89.77","turnover24h":"13812988.495002","volume24h":"147732.0269","usdIndexPrice":"95.91602"},{"symbol":"CCUSDT","bid1Price":"0.10017","bid1Size":"2369","ask1Price":"0.10021","ask1Size":"623.2","lastPrice":"0.10019","prevPrice24h":"0.09658","price24hPcnt":"0.0374","highPrice24h":"0.10113","lowPrice24h":"0.09512","turnover24h":"4110973.594238","volume24h":"41851965.1","usdIndexPrice":"0.10009"},{"symbol":"MNTUSDT","bid1Price":"0.4809","bid1Size":"2149.89","ask1Price":"0.481","ask1Size":"235.68","lastPrice":"0.481","prevPrice24h":"0.4635","price24hPcnt":"0.0378","highPrice24h":"0.4845","lowPrice24h":"0.453","turnover24h":"14465564.083064","volume24h":"30997357.6","usdIndexPrice":"0.480512"},{"symbol":"PENGUUSDT","bid1Price":"0.007335","bid1Size":"20346","ask1Price":"0.007337","ask1Size":"6643","lastPrice":"0.007336","prevPrice24h":"0.006951","price24hPcnt":"0.0554","highPrice24h":"0.007578","lowPrice24h":"0.006768","turnover24h":"1763579.719986","volume24h":"242051905","usdIndexPrice":"0.00733059"},{"symbol":"SCRUSDT","bid1Price":"0.01979","bid1Size":"995.5","ask1Price":"0.01982","ask1Size":"1500","lastPrice":"0.01979","prevPrice24h":"0.0194","price24hPcnt":"0.0201","highPrice24h":"0.0207","lowPrice24h":"0.01886","turnover24h":"87716.442382","volume24h":"4449907.2","usdIndexPrice":"0.0197721"},{"symbol":"BATUSDT","bid1Price":"0.14263","bid1Size":"218.98","ask1Price":"0.1428","ask1Size":"541.04","lastPrice":"0.14273","prevPrice24h":"0.12658","price24hPcnt":"0.1276","highPrice24h":"0.15087","lowPrice24h":"0.1241","turnover24h":"444192.4245833","volume24h":"3204221.92","usdIndexPrice":"0.142511"},{"symbol":"BANUSDT","bid1Price":"0.05065","bid1Size":"568","ask1Price":"0.0507","ask1Size":"568","lastPrice":"0.05064","prevPrice24h":"0.04972","price24hPcnt":"0.0185","highPrice24h":"0.05272","lowPrice24h":"0.04848","turnover24h":"129702.9887","volume24h":"2582441","usdIndexPrice":"0.0507532"},{"symbol":"MANAUSDC","bid1Price":"0.0746","bid1Size":"198","ask1Price":"0.0754","ask1Size":"1552.74","lastPrice":"0.07449","prevPrice24h":"0.07339","price24hPcnt":"0.0150","highPrice24h":"0.07449","lowPrice24h":"0.07093","turnover24h":"207.8792747","volume24h":"2828.33","usdIndexPrice":"0.0747426"},{"symbol":"TSLAXUSDT","bid1Price":"380.14","bid1Size":"2.633","ask1Price":"380.31","ask1Size":"10.775","lastPrice":"380.53","prevPrice24h":"385.48","price24hPcnt":"-0.0128","highPrice24h":"392.13","lowPrice24h":"374.05","turnover24h":"653199.37841","volume24h":"1707.898","usdIndexPrice":"380.007524"},{"symbol":"ONDOUSDC","bid1Price":"0.4093","bid1Size":"244.32","ask1Price":"0.4095","ask1Size":"19.4","lastPrice":"0.4101","prevPrice24h":"0.3837","price24hPcnt":"0.0688","highPrice24h":"0.4194","lowPrice24h":"0.3756","turnover24h":"509208.4771771","volume24h":"1255952.64","usdIndexPrice":"0.409514"},{"symbol":"SPXUSDC","bid1Price":"0.3814","bid1Size":"283.91","ask1Price":"0.3841","ask1Size":"84.6","lastPrice":"0.3813","prevPrice24h":"0.3605","price24hPcnt":"0.0577","highPrice24h":"0.3954","lowPrice24h":"0.3539","turnover24h":"10057.47685","volume24h":"26618.77","usdIndexPrice":"0.381658"},{"symbol":"GMXUSDT","bid1Price":"9.022","bid1Size":"2.32","ask1Price":"9.035","ask1Size":"33.76","lastPrice":"9.023","prevPrice24h":"8.508","price24hPcnt":"0.0605","highPrice24h":"9.325","lowPrice24h":"8.353","turnover24h":"335313.78792","volume24h":"38191.73","usdIndexPrice":"9.011484"},{"symbol":"MOCAUSDT","bid1Price":"0.007938","bid1Size":"1449.59","ask1Price":"0.007943","ask1Size":"2930.58","lastPrice":"0.007939","prevPrice24h":"0.007657","price24hPcnt":"0.0368","highPrice24h":"0.008107","lowPrice24h":"0.007545","turnover24h":"154250.99541128","volume24h":"19703844.47","usdIndexPrice":"0.00793009"},{"symbol":"WIFUSDT","bid1Price":"0.1716","bid1Size":"38998.75","ask1Price":"0.1718","ask1Size":"3514.64","lastPrice":"0.172","prevPrice24h":"0.1702","price24hPcnt":"0.0106","highPrice24h":"0.1831","lowPrice24h":"0.1665","turnover24h":"729011.39217","volume24h":"4171431.55","usdIndexPrice":"0.171584"},{"symbol":"BTCAED","bid1Price":"296069.9","bid1Size":"0.00013","ask1Price":"296425.8","ask1Size":"0.772321","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"KASUSDT","bid1Price":"0.03221","bid1Size":"209.42","ask1Price":"0.03223","ask1Size":"651.24","lastPrice":"0.03219","prevPrice24h":"0.03033","price24hPcnt":"0.0613","highPrice24h":"0.03279","lowPrice24h":"0.02972","turnover24h":"1318413.6535219","volume24h":"41437083.83","usdIndexPrice":"0.0321583"},{"symbol":"SAHARAUSDT","bid1Price":"0.006955","bid1Size":"2158.8","ask1Price":"0.006965","ask1Size":"43081.7","lastPrice":"0.006962","prevPrice24h":"0.006721","price24hPcnt":"0.0359","highPrice24h":"0.007065","lowPrice24h":"0.006568","turnover24h":"21562.5385062","volume24h":"3150242.5","usdIndexPrice":"0.00695518"},{"symbol":"XDCUSDT","bid1Price":"0.03156","bid1Size":"1392.6","ask1Price":"0.03158","ask1Size":"8783.5","lastPrice":"0.03158","prevPrice24h":"0.03092","price24hPcnt":"0.0213","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1571175.84137","volume24h":"50529468","usdIndexPrice":"0.03154"},{"symbol":"ETHEUR","bid1Price":"2153.04","bid1Size":"0.12369","ask1Price":"2154.09","ask1Size":"0.25869","lastPrice":"2154.18","prevPrice24h":"2009.5","price24hPcnt":"0.0720","highPrice24h":"2177.3","lowPrice24h":"1976.9","turnover24h":"428826.8724433","volume24h":"203.53362"},{"symbol":"ELSAUSDT","bid1Price":"0.09905","bid1Size":"1073.7","ask1Price":"0.09915","ask1Size":"2329.8","lastPrice":"0.09912","prevPrice24h":"0.06321","price24hPcnt":"0.5681","highPrice24h":"0.11351","lowPrice24h":"0.06235","turnover24h":"7097403.823161","volume24h":"75851177.3","usdIndexPrice":"0.0989887"},{"symbol":"NEXOUSDT","bid1Price":"0.7701","bid1Size":"55.18","ask1Price":"0.7715","ask1Size":"44.3","lastPrice":"0.7715","prevPrice24h":"0.7396","price24hPcnt":"0.0431","highPrice24h":"0.7887","lowPrice24h":"0.731","turnover24h":"118104.232598","volume24h":"154897.71","usdIndexPrice":"0.769652"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5998","bid1Size":"98.54","ask1Price":"0.6","ask1Size":"114.71","lastPrice":"0.6002","prevPrice24h":"0.5796","price24hPcnt":"0.0355","highPrice24h":"0.6151","lowPrice24h":"0.5678","turnover24h":"1369865.473702","volume24h":"2304187.8","usdIndexPrice":"0.599726"},{"symbol":"STRKUSDT","bid1Price":"0.0428","bid1Size":"6370.22","ask1Price":"0.04282","ask1Size":"2380.3","lastPrice":"0.04282","prevPrice24h":"0.04174","price24hPcnt":"0.0259","highPrice24h":"0.04487","lowPrice24h":"0.041","turnover24h":"1853147.188325","volume24h":"42844312.97","usdIndexPrice":"0.0427877"},{"symbol":"XRPBTC","bid1Price":"0.00001617","bid1Size":"2301.08","ask1Price":"0.00001619","ask1Size":"2300.32","lastPrice":"0.00001616","prevPrice24h":"0.00001626","price24hPcnt":"-0.0062","highPrice24h":"0.00001667","lowPrice24h":"0.00001615","turnover24h":"6.745725531","volume24h":"412473.76"},{"symbol":"CAKEUSDT","bid1Price":"2.0047","bid1Size":"122.807","ask1Price":"2.0057","ask1Size":"40.339","lastPrice":"2.0055","prevPrice24h":"1.8542","price24hPcnt":"0.0816","highPrice24h":"2.0512","lowPrice24h":"1.8226","turnover24h":"2214082.960097","volume24h":"1103957.65","usdIndexPrice":"2.002982"},{"symbol":"DEGENUSDT","bid1Price":"0.0008568","bid1Size":"38035.2","ask1Price":"0.0008687","ask1Size":"118454.6","lastPrice":"0.0008618","prevPrice24h":"0.0008543","price24hPcnt":"0.0088","highPrice24h":"0.000904","lowPrice24h":"0.0008426","turnover24h":"598588.38572202","volume24h":"688621038.1","usdIndexPrice":"0.000861553"},{"symbol":"TIAUSDT","bid1Price":"0.4584","bid1Size":"21.81","ask1Price":"0.4587","ask1Size":"378.32","lastPrice":"0.4585","prevPrice24h":"0.4271","price24hPcnt":"0.0735","highPrice24h":"0.4714","lowPrice24h":"0.4213","turnover24h":"805826.45415","volume24h":"1783589.5","usdIndexPrice":"0.457962"},{"symbol":"ZKPUSDT","bid1Price":"0.04052","bid1Size":"937.9","ask1Price":"0.04058","ask1Size":"14396.4","lastPrice":"0.04029","prevPrice24h":"0.03963","price24hPcnt":"0.0167","highPrice24h":"0.04158","lowPrice24h":"0.0383","turnover24h":"16960.435321","volume24h":"422443.2","usdIndexPrice":"0.0404662"},{"symbol":"VERONAUSDT","bid1Price":"0.11382","bid1Size":"373.2","ask1Price":"0.1139","ask1Size":"242.7","lastPrice":"0.1139","prevPrice24h":"0.11448","price24hPcnt":"-0.0051","highPrice24h":"0.11585","lowPrice24h":"0.11156","turnover24h":"85048.732159","volume24h":"750316.8","usdIndexPrice":"0.113786"},{"symbol":"LTCBTC","bid1Price":"0.0006965","bid1Size":"11.955","ask1Price":"0.0006989","ask1Size":"10.597","lastPrice":"0.0006993","prevPrice24h":"0.0006909","price24hPcnt":"0.0122","highPrice24h":"0.000706","lowPrice24h":"0.0006879","turnover24h":"0.1071729022","volume24h":"153.481"},{"symbol":"ACSUSDT","bid1Price":"0.0001413","bid1Size":"334963.5","ask1Price":"0.0001421","ask1Size":"212273.3","lastPrice":"0.0001415","prevPrice24h":"0.0001362","price24hPcnt":"0.0389","highPrice24h":"0.0001422","lowPrice24h":"0.0001355","turnover24h":"5357.07655706","volume24h":"38558368.8","usdIndexPrice":"0.000141613"},{"symbol":"MEMEUSDT","bid1Price":"0.0004343","bid1Size":"32725.2","ask1Price":"0.0004351","ask1Size":"412552.6","lastPrice":"0.0004343","prevPrice24h":"0.0004259","price24hPcnt":"0.0197","highPrice24h":"0.0004429","lowPrice24h":"0.000412","turnover24h":"18644.5249247","volume24h":"43149353.3","usdIndexPrice":"0.000432863"},{"symbol":"USDCBRL","bid1Price":"5.472","bid1Size":"483.5","ask1Price":"5.5299","ask1Size":"800","lastPrice":"5.53","prevPrice24h":"5.5321","price24hPcnt":"-0.0004","highPrice24h":"5.61","lowPrice24h":"5.4649","turnover24h":"214432.33627","volume24h":"38928.7"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"3316273.69","ask1Price":"0.999","ask1Size":"2456140.16","lastPrice":"0.999","prevPrice24h":"0.9988","price24hPcnt":"0.0002","highPrice24h":"0.999","lowPrice24h":"0.9984","turnover24h":"800211.061081","volume24h":"801309.21"},{"symbol":"RVNUSDT","bid1Price":"0.001354","bid1Size":"9996.1","ask1Price":"0.001356","ask1Size":"23329.2","lastPrice":"0.001348","prevPrice24h":"0.001317","price24hPcnt":"0.0235","highPrice24h":"0.001393","lowPrice24h":"0.001286","turnover24h":"26383.8833991","volume24h":"19598017","usdIndexPrice":"0.00134898"},{"symbol":"SKYUSDT","bid1Price":"0.06743","bid1Size":"618.3","ask1Price":"0.06747","ask1Size":"840","lastPrice":"0.06742","prevPrice24h":"0.06473","price24hPcnt":"0.0416","highPrice24h":"0.06861","lowPrice24h":"0.06351","turnover24h":"469203.487697","volume24h":"7062977.5","usdIndexPrice":"0.0673685"},{"symbol":"QNTUSDT","bid1Price":"203.06","bid1Size":"0.516","ask1Price":"203.13","ask1Size":"0.442","lastPrice":"203.13","prevPrice24h":"190.59","price24hPcnt":"0.0658","highPrice24h":"211.11","lowPrice24h":"185.51","turnover24h":"3780316.75553","volume24h":"18852.906","usdIndexPrice":"203.030851"},{"symbol":"ORDIUSDC","bid1Price":"3.325","bid1Size":"2.33","ask1Price":"3.454","ask1Size":"3.9","lastPrice":"3.462","prevPrice24h":"3.484","price24hPcnt":"-0.0063","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"153.12455","volume24h":"44.25","usdIndexPrice":"3.443673"},{"symbol":"ROAMUSDT","bid1Price":"0.011133","bid1Size":"6840.48","ask1Price":"0.011151","ask1Size":"1240.82","lastPrice":"0.011145","prevPrice24h":"0.011092","price24hPcnt":"0.0048","highPrice24h":"0.011556","lowPrice24h":"0.010973","turnover24h":"91831.88564504","volume24h":"8205573.11","usdIndexPrice":"0.0111341"},{"symbol":"METAXUSDT","bid1Price":"628.17","bid1Size":"1.593","ask1Price":"628.45","ask1Size":"1.592","lastPrice":"628.07","prevPrice24h":"614.43","price24hPcnt":"0.0222","highPrice24h":"643.8","lowPrice24h":"608.53","turnover24h":"1071360.52875","volume24h":"1699.743","usdIndexPrice":"627.384697"},{"symbol":"KAIAUSDT","bid1Price":"0.03457","bid1Size":"435","ask1Price":"0.03459","ask1Size":"580","lastPrice":"0.0346","prevPrice24h":"0.03231","price24hPcnt":"0.0709","highPrice24h":"0.03488","lowPrice24h":"0.03136","turnover24h":"493590.90835","volume24h":"14684077","usdIndexPrice":"0.0345677"},{"symbol":"PSGUSDT","bid1Price":"0.3721","bid1Size":"268.4","ask1Price":"0.3729","ask1Size":"223.98","lastPrice":"0.3719","prevPrice24h":"0.3688","price24hPcnt":"0.0084","highPrice24h":"0.3772","lowPrice24h":"0.3609","turnover24h":"41960.438147","volume24h":"113059.89","usdIndexPrice":"0.372419"},{"symbol":"WLFIUSDT","bid1Price":"0.04752","bid1Size":"9039.3","ask1Price":"0.04754","ask1Size":"1122.9","lastPrice":"0.04755","prevPrice24h":"0.04766","price24hPcnt":"-0.0023","highPrice24h":"0.051","lowPrice24h":"0.04641","turnover24h":"3404141.788422","volume24h":"70201084.4","usdIndexPrice":"0.0474809"},{"symbol":"XAUTUSDT","bid1Price":"4102.24","bid1Size":"1.20495","ask1Price":"4102.25","ask1Size":"1.50317","lastPrice":"4102.25","prevPrice24h":"3958.8","price24hPcnt":"0.0362","highPrice24h":"4102.83","lowPrice24h":"3923.5","turnover24h":"12407347.94086","volume24h":"3085.07024","usdIndexPrice":"4097.671052"},{"symbol":"SPKUSDT","bid1Price":"0.01689","bid1Size":"34826.4","ask1Price":"0.01692","ask1Size":"3187.5","lastPrice":"0.0169","prevPrice24h":"0.01629","price24hPcnt":"0.0374","highPrice24h":"0.01725","lowPrice24h":"0.01589","turnover24h":"184991.685314","volume24h":"11095758.5","usdIndexPrice":"0.0168804"},{"symbol":"CFGUSDT","bid1Price":"0.1006","bid1Size":"11578.4","ask1Price":"0.1008","ask1Size":"2049.3","lastPrice":"0.1008","prevPrice24h":"0.0916","price24hPcnt":"0.1004","highPrice24h":"0.1011","lowPrice24h":"0.0889","turnover24h":"558906.79655","volume24h":"5811442.8","usdIndexPrice":"0.100683"},{"symbol":"AIXBTUSDT","bid1Price":"0.01634","bid1Size":"26088.9","ask1Price":"0.01636","ask1Size":"3954","lastPrice":"0.01635","prevPrice24h":"0.01583","price24hPcnt":"0.0328","highPrice24h":"0.01702","lowPrice24h":"0.01541","turnover24h":"27554.303837","volume24h":"1689636.6","usdIndexPrice":"0.0163468"},{"symbol":"YBUSDT","bid1Price":"0.06173","bid1Size":"2113.54","ask1Price":"0.06187","ask1Size":"2113.54","lastPrice":"0.06168","prevPrice24h":"0.05915","price24hPcnt":"0.0428","highPrice24h":"0.06239","lowPrice24h":"0.05753","turnover24h":"48079.963373","volume24h":"794439.89","usdIndexPrice":"0.0617211"},{"symbol":"AZTECUSDT","bid1Price":"0.01451","bid1Size":"2429.9","ask1Price":"0.01453","ask1Size":"1883.6","lastPrice":"0.01452","prevPrice24h":"0.0138","price24hPcnt":"0.0522","highPrice24h":"0.01506","lowPrice24h":"0.01335","turnover24h":"233495.1292558","volume24h":"16362563.5","usdIndexPrice":"0.0145139"},{"symbol":"GMTUSDC","bid1Price":"0.006364","bid1Size":"1569.1","ask1Price":"0.00637","ask1Size":"1569.1","lastPrice":"0.00641","prevPrice24h":"0.006277","price24hPcnt":"0.0212","highPrice24h":"0.006503","lowPrice24h":"0.006067","turnover24h":"365.01761053","volume24h":"58392.86","usdIndexPrice":"0.00635977"},{"symbol":"DYDXUSDC","bid1Price":"0.1047","bid1Size":"1920.8","ask1Price":"0.10617","ask1Size":"267.1","lastPrice":"0.10488","prevPrice24h":"0.10439","price24hPcnt":"0.0047","highPrice24h":"0.10888","lowPrice24h":"0.09917","turnover24h":"9518.194313","volume24h":"89312","usdIndexPrice":"0.105188"},{"symbol":"AVAILUSDT","bid1Price":"0.002275","bid1Size":"103525.4","ask1Price":"0.002285","ask1Size":"3127.8","lastPrice":"0.002282","prevPrice24h":"0.00221","price24hPcnt":"0.0326","highPrice24h":"0.002372","lowPrice24h":"0.002161","turnover24h":"52851.1053148","volume24h":"23564257.8","usdIndexPrice":"0.00228187"},{"symbol":"ZAMAUSDT","bid1Price":"0.07033","bid1Size":"400","ask1Price":"0.0704","ask1Size":"2097","lastPrice":"0.07037","prevPrice24h":"0.06533","price24hPcnt":"0.0771","highPrice24h":"0.07347","lowPrice24h":"0.06451","turnover24h":"1098064.532231","volume24h":"15840548.6","usdIndexPrice":"0.0703221"},{"symbol":"AUSDT","bid1Price":"0.08425","bid1Size":"3512.8","ask1Price":"0.08434","ask1Size":"1152.7","lastPrice":"0.08432","prevPrice24h":"0.07928","price24hPcnt":"0.0636","highPrice24h":"0.08515","lowPrice24h":"0.07651","turnover24h":"535771.42944","volume24h":"6525842.8","usdIndexPrice":"0.084273"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"141450.6","ask1Price":"3.67","ask1Size":"815943.2","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"84088.1546","volume24h":"22912.5"},{"symbol":"MEUSDT","bid1Price":"0.05152","bid1Size":"4182.66","ask1Price":"0.05156","ask1Size":"2376","lastPrice":"0.05155","prevPrice24h":"0.05119","price24hPcnt":"0.0070","highPrice24h":"0.05319","lowPrice24h":"0.05016","turnover24h":"126031.2985316","volume24h":"2442016.29","usdIndexPrice":"0.0514809"},{"symbol":"APTUSDT","bid1Price":"0.6448","bid1Size":"499.05","ask1Price":"0.6451","ask1Size":"509.97","lastPrice":"0.6449","prevPrice24h":"0.6068","price24hPcnt":"0.0628","highPrice24h":"0.6608","lowPrice24h":"0.5923","turnover24h":"1859753.254437","volume24h":"2942047.16","usdIndexPrice":"0.644435"},{"symbol":"TRXUSDT","bid1Price":"0.3199","bid1Size":"10157.2","ask1Price":"0.32","ask1Size":"35735.25","lastPrice":"0.3199","prevPrice24h":"0.3228","price24hPcnt":"-0.0090","highPrice24h":"0.3232","lowPrice24h":"0.3185","turnover24h":"2990726.0746876","volume24h":"9327285.04","usdIndexPrice":"0.319574"},{"symbol":"ENSUSDT","bid1Price":"5.111","bid1Size":"2.313","ask1Price":"5.116","ask1Size":"43.623","lastPrice":"5.116","prevPrice24h":"4.764","price24hPcnt":"0.0739","highPrice24h":"5.206","lowPrice24h":"4.659","turnover24h":"112983.395708","volume24h":"22577.538","usdIndexPrice":"5.109679"},{"symbol":"ZKUSDT","bid1Price":"0.010168","bid1Size":"1131.09","ask1Price":"0.010177","ask1Size":"2920.86","lastPrice":"0.01018","prevPrice24h":"0.009987","price24hPcnt":"0.0193","highPrice24h":"0.010594","lowPrice24h":"0.00972","turnover24h":"839212.60089437","volume24h":"81368104","usdIndexPrice":"0.0101611"},{"symbol":"FIGHTUSDT","bid1Price":"0.00386","bid1Size":"10205.4","ask1Price":"0.003869","ask1Size":"10205.4","lastPrice":"0.003866","prevPrice24h":"0.004042","price24hPcnt":"-0.0435","highPrice24h":"0.004056","lowPrice24h":"0.003808","turnover24h":"70589.7028949","volume24h":"17968107","usdIndexPrice":"0.00386267"},{"symbol":"ETHAED","bid1Price":"8910.14","bid1Size":"0.00418","ask1Price":"8910.16","ask1Size":"2.47077","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"UNIUSDC","bid1Price":"7.647","bid1Size":"192.7","ask1Price":"7.662","ask1Size":"192.7","lastPrice":"7.659","prevPrice24h":"7.145","price24hPcnt":"0.0719","highPrice24h":"7.802","lowPrice24h":"6.949","turnover24h":"44969.78173","volume24h":"5987.51","usdIndexPrice":"7.654304"},{"symbol":"ATOMUSDT","bid1Price":"1.485","bid1Size":"1711.31","ask1Price":"1.487","ask1Size":"722.38","lastPrice":"1.486","prevPrice24h":"1.401","price24hPcnt":"0.0607","highPrice24h":"1.491","lowPrice24h":"1.378","turnover24h":"715087.60824","volume24h":"493485.72","usdIndexPrice":"1.48347"},{"symbol":"OBTUSDT","bid1Price":"0.0002611","bid1Size":"85281.6","ask1Price":"0.0002616","ask1Size":"118451.8","lastPrice":"0.0002611","prevPrice24h":"0.0002646","price24hPcnt":"-0.0132","highPrice24h":"0.0002667","lowPrice24h":"0.0002549","turnover24h":"3866.82969926","volume24h":"14781065","usdIndexPrice":"0.000260839"},{"symbol":"BONKUSDC","bid1Price":"0.000003041","bid1Size":"170212765","ask1Price":"0.00000307","ask1Size":"6582237","lastPrice":"0.000003036","prevPrice24h":"0.000002871","price24hPcnt":"0.0575","highPrice24h":"0.000003181","lowPrice24h":"0.000002809","turnover24h":"1776.420508665","volume24h":"580352788","usdIndexPrice":"0.00000305297"},{"symbol":"HOLOUSDT","bid1Price":"0.05683","bid1Size":"703.8","ask1Price":"0.0569","ask1Size":"2737.8","lastPrice":"0.05683","prevPrice24h":"0.05477","price24hPcnt":"0.0376","highPrice24h":"0.05783","lowPrice24h":"0.05391","turnover24h":"63180.510844","volume24h":"1122851.9","usdIndexPrice":"0.0567628"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.567","ask1Price":"10.152","ask1Size":"26.255","lastPrice":"10.122","prevPrice24h":"9.809","price24hPcnt":"0.0319","highPrice24h":"10.432","lowPrice24h":"9.5","turnover24h":"21894.162295","volume24h":"2155.185"},{"symbol":"GRAMUSDT","bid1Price":"1.171","bid1Size":"2071.13","ask1Price":"1.172","ask1Size":"1101.47","lastPrice":"1.172","prevPrice24h":"1.16","price24hPcnt":"0.0103","highPrice24h":"1.205","lowPrice24h":"1.136","turnover24h":"3978647.17372","volume24h":"3377248.01","usdIndexPrice":"1.17052"},{"symbol":"DYMUSDT","bid1Price":"0.01543","bid1Size":"9582.26","ask1Price":"0.01546","ask1Size":"1123.54","lastPrice":"0.01539","prevPrice24h":"0.01489","price24hPcnt":"0.0336","highPrice24h":"0.01583","lowPrice24h":"0.01457","turnover24h":"32201.1325204","volume24h":"2095445.31","usdIndexPrice":"0.0154117"},{"symbol":"JUPUSDC","bid1Price":"0.2591","bid1Size":"15438","ask1Price":"0.2627","ask1Size":"87.4","lastPrice":"0.2643","prevPrice24h":"0.249","price24hPcnt":"0.0614","highPrice24h":"0.2643","lowPrice24h":"0.2375","turnover24h":"2039.6327","volume24h":"8128.3","usdIndexPrice":"0.26058"},{"symbol":"GMTUSDT","bid1Price":"0.00637","bid1Size":"1567.9","ask1Price":"0.006377","ask1Size":"1567.9","lastPrice":"0.006368","prevPrice24h":"0.006243","price24hPcnt":"0.0200","highPrice24h":"0.006508","lowPrice24h":"0.00607","turnover24h":"67089.27109125","volume24h":"10606233.36","usdIndexPrice":"0.00635977"},{"symbol":"HBARUSDC","bid1Price":"0.07259","bid1Size":"4253.9","ask1Price":"0.07278","ask1Size":"4573","lastPrice":"0.07254","prevPrice24h":"0.0683","price24hPcnt":"0.0621","highPrice24h":"0.07371","lowPrice24h":"0.06794","turnover24h":"12267.782024","volume24h":"172933","usdIndexPrice":"0.0726556"},{"symbol":"SANDUSDT","bid1Price":"0.04538","bid1Size":"365.41","ask1Price":"0.04541","ask1Size":"274.05","lastPrice":"0.04538","prevPrice24h":"0.04493","price24hPcnt":"0.0100","highPrice24h":"0.04757","lowPrice24h":"0.04379","turnover24h":"154344.0437144","volume24h":"3385245.34","usdIndexPrice":"0.045311"},{"symbol":"DOGEUSDT","bid1Price":"0.07707","bid1Size":"2609.8","ask1Price":"0.07708","ask1Size":"6785.1","lastPrice":"0.07708","prevPrice24h":"0.07395","price24hPcnt":"0.0423","highPrice24h":"0.07835","lowPrice24h":"0.0723","turnover24h":"8512285.100335","volume24h":"111923231.7","usdIndexPrice":"0.0770042"},{"symbol":"ARUSDC","bid1Price":"3.289","bid1Size":"48.88","ask1Price":"3.315","ask1Size":"4.87","lastPrice":"3.268","prevPrice24h":"3.126","price24hPcnt":"0.0454","highPrice24h":"3.312","lowPrice24h":"3.023","turnover24h":"587.89219","volume24h":"182","usdIndexPrice":"3.299572"},{"symbol":"LTCEUR","bid1Price":"49.71","bid1Size":"0.6969","ask1Price":"49.98","ask1Size":"5.3338","lastPrice":"50.05","prevPrice24h":"48.68","price24hPcnt":"0.0281","highPrice24h":"50.24","lowPrice24h":"46.3","turnover24h":"16436.1817707","volume24h":"348.22703"},{"symbol":"AIXBTUSDC","bid1Price":"0.0162","bid1Size":"154200","ask1Price":"0.01652","ask1Size":"1478","lastPrice":"0.01652","prevPrice24h":"0.0163","price24hPcnt":"0.0135","highPrice24h":"0.01696","lowPrice24h":"0.0163","turnover24h":"6.606787","volume24h":"397.3","usdIndexPrice":"0.0163467"},{"symbol":"ZILUSDT","bid1Price":"0.002067","bid1Size":"532","ask1Price":"0.002093","ask1Size":"6402.1","lastPrice":"0.00207","prevPrice24h":"0.00208","price24hPcnt":"-0.0048","highPrice24h":"0.002191","lowPrice24h":"0.001807","turnover24h":"9528.8190651","volume24h":"5031356.6","usdIndexPrice":"0.00181147"},{"symbol":"XLMUSDT","bid1Price":"0.1683","bid1Size":"3653.3","ask1Price":"0.1684","ask1Size":"12626.3","lastPrice":"0.1684","prevPrice24h":"0.1596","price24hPcnt":"0.0551","highPrice24h":"0.1712","lowPrice24h":"0.1571","turnover24h":"4002499.955464","volume24h":"24343722.4","usdIndexPrice":"0.16817"},{"symbol":"GAIBUSDT","bid1Price":"0.017329","bid1Size":"1061.9","ask1Price":"0.017402","ask1Size":"732","lastPrice":"0.017394","prevPrice24h":"0.017056","price24hPcnt":"0.0198","highPrice24h":"0.017487","lowPrice24h":"0.016924","turnover24h":"73930.7669678","volume24h":"4305494.5","usdIndexPrice":"0.0173451"},{"symbol":"VELOUSDT","bid1Price":"0.003717","bid1Size":"4105.5","ask1Price":"0.003719","ask1Size":"6803.1","lastPrice":"0.003719","prevPrice24h":"0.003342","price24hPcnt":"0.1128","highPrice24h":"0.003729","lowPrice24h":"0.003299","turnover24h":"549568.5501964","volume24h":"156276578.2","usdIndexPrice":"0.00371684"},{"symbol":"MOVEUSDC","bid1Price":"0.00614","bid1Size":"26289.9","ask1Price":"0.00617","ask1Size":"11289.9","lastPrice":"0.00613","prevPrice24h":"0.00608","price24hPcnt":"0.0082","highPrice24h":"0.00623","lowPrice24h":"0.00588","turnover24h":"167.484444","volume24h":"27402.3","usdIndexPrice":"0.00615522"},{"symbol":"IDUSDT","bid1Price":"0.02953","bid1Size":"1603.21","ask1Price":"0.02956","ask1Size":"2137.62","lastPrice":"0.02955","prevPrice24h":"0.02871","price24hPcnt":"0.0293","highPrice24h":"0.02992","lowPrice24h":"0.02808","turnover24h":"82177.7866292","volume24h":"2845808.3"},{"symbol":"FRAXUSDT","bid1Price":"0.2535","bid1Size":"1933.4","ask1Price":"0.2545","ask1Size":"98","lastPrice":"0.2541","prevPrice24h":"0.2407","price24hPcnt":"0.0557","highPrice24h":"0.2582","lowPrice24h":"0.2384","turnover24h":"3580.5135","volume24h":"14411.4","usdIndexPrice":"0.253647"},{"symbol":"AVAXEUR","bid1Price":"7.593","bid1Size":"14.768","ask1Price":"7.774","ask1Size":"34.291","lastPrice":"7.769","prevPrice24h":"7.621","price24hPcnt":"0.0194","highPrice24h":"8.068","lowPrice24h":"7.511","turnover24h":"5601.768136","volume24h":"720.208"},{"symbol":"ETHBTC","bid1Price":"0.030066","bid1Size":"0.48","ask1Price":"0.030068","ask1Size":"0.48","lastPrice":"0.030065","prevPrice24h":"0.02941","price24hPcnt":"0.0223","highPrice24h":"0.030536","lowPrice24h":"0.029376","turnover24h":"86.2115834637","volume24h":"2892.92154"},{"symbol":"HUMAUSDT","bid1Price":"0.0169","bid1Size":"12630.2","ask1Price":"0.01694","ask1Size":"5417.7","lastPrice":"0.01683","prevPrice24h":"0.02139","price24hPcnt":"-0.2132","highPrice24h":"0.02167","lowPrice24h":"0.01641","turnover24h":"1153684.558145","volume24h":"62996702.8","usdIndexPrice":"0.0168982"},{"symbol":"STETHEUR","bid1Price":"2121.14","bid1Size":"0.05346","ask1Price":"2172.38","ask1Size":"0.05346","lastPrice":"2139.92","prevPrice24h":"2069.87","price24hPcnt":"0.0338","highPrice24h":"2173.98","lowPrice24h":"2062.14","turnover24h":"42024.3341162","volume24h":"19.65545"},{"symbol":"WALUSDT","bid1Price":"0.02929","bid1Size":"5001.3","ask1Price":"0.02931","ask1Size":"256.4","lastPrice":"0.0293","prevPrice24h":"0.02803","price24hPcnt":"0.0453","highPrice24h":"0.0304","lowPrice24h":"0.02741","turnover24h":"431506.624169","volume24h":"14783147.9","usdIndexPrice":"0.0292591"},{"symbol":"FHEUSDT","bid1Price":"0.01753","bid1Size":"19004","ask1Price":"0.01759","ask1Size":"22691","lastPrice":"0.01744","prevPrice24h":"0.01709","price24hPcnt":"0.0205","highPrice24h":"0.01786","lowPrice24h":"0.01668","turnover24h":"38663.2845","volume24h":"2224810","usdIndexPrice":"0.0175174"},{"symbol":"INJUSDC","bid1Price":"8.017","bid1Size":"157.66","ask1Price":"8.083","ask1Size":"2.54","lastPrice":"7.975","prevPrice24h":"7.12","price24hPcnt":"0.1201","highPrice24h":"8.135","lowPrice24h":"7.005","turnover24h":"70392.07016","volume24h":"9246.92","usdIndexPrice":"8.012472"},{"symbol":"VETUSDT","bid1Price":"0.005791","bid1Size":"30629","ask1Price":"0.005802","ask1Size":"407104","lastPrice":"0.005801","prevPrice24h":"0.005591","price24hPcnt":"0.0376","highPrice24h":"0.006001","lowPrice24h":"0.005463","turnover24h":"241641.595345","volume24h":"41645194","usdIndexPrice":"0.0057822"},{"symbol":"HYPEUSDT","bid1Price":"84.252","bid1Size":"0.74","ask1Price":"84.253","ask1Size":"12.949","lastPrice":"84.254","prevPrice24h":"82.513","price24hPcnt":"0.0211","highPrice24h":"88.876","lowPrice24h":"81.083","turnover24h":"54855654.708858","volume24h":"645587.738","usdIndexPrice":"84.171433"},{"symbol":"XTZUSDT","bid1Price":"0.2563","bid1Size":"1876.28","ask1Price":"0.2567","ask1Size":"657.44","lastPrice":"0.2561","prevPrice24h":"0.2448","price24hPcnt":"0.0462","highPrice24h":"0.2594","lowPrice24h":"0.2392","turnover24h":"140513.967797","volume24h":"557300.52","usdIndexPrice":"0.256033"},{"symbol":"GLMRUSDT","bid1Price":"0.007838","bid1Size":"683.76","ask1Price":"0.00784","ask1Size":"22512.31","lastPrice":"0.007832","prevPrice24h":"0.007879","price24hPcnt":"-0.0060","highPrice24h":"0.008005","lowPrice24h":"0.007628","turnover24h":"147858.2105769","volume24h":"18852624.25","usdIndexPrice":"0.00782124"},{"symbol":"MNTUSDC","bid1Price":"0.4804","bid1Size":"507.87","ask1Price":"0.4806","ask1Size":"423.77","lastPrice":"0.4806","prevPrice24h":"0.463","price24hPcnt":"0.0380","highPrice24h":"0.4839","lowPrice24h":"0.4524","turnover24h":"1963490.635975","volume24h":"4249260.27","usdIndexPrice":"0.480512"},{"symbol":"KIIUSDT","bid1Price":"0.08491","bid1Size":"2596.2","ask1Price":"0.08498","ask1Size":"735.5","lastPrice":"0.08492","prevPrice24h":"0.08452","price24hPcnt":"0.0047","highPrice24h":"0.0855","lowPrice24h":"0.08428","turnover24h":"169727.986542","volume24h":"1991709.1","usdIndexPrice":"0.0846347"},{"symbol":"PUMPUSDT","bid1Price":"0.004272","bid1Size":"217225.4","ask1Price":"0.004274","ask1Size":"14041.6","lastPrice":"0.004281","prevPrice24h":"0.004231","price24hPcnt":"0.0118","highPrice24h":"0.004563","lowPrice24h":"0.004101","turnover24h":"9822090.3405061","volume24h":"2294696999.2","usdIndexPrice":"0.00427203"},{"symbol":"LITUSDT","bid1Price":"3.3435","bid1Size":"15.44","ask1Price":"3.3436","ask1Size":"20","lastPrice":"3.3435","prevPrice24h":"3.2776","price24hPcnt":"0.0201","highPrice24h":"3.5723","lowPrice24h":"3.1199","turnover24h":"17449154.583766","volume24h":"5152674.59","usdIndexPrice":"3.342271"},{"symbol":"INJUSDT","bid1Price":"8.031","bid1Size":"3.7","ask1Price":"8.035","ask1Size":"10","lastPrice":"8.025","prevPrice24h":"7.147","price24hPcnt":"0.1228","highPrice24h":"8.094","lowPrice24h":"7.007","turnover24h":"3715379.65827","volume24h":"481294.12","usdIndexPrice":"8.012491"},{"symbol":"ACHUSDT","bid1Price":"0.004731","bid1Size":"88682.4","ask1Price":"0.004741","ask1Size":"56475.5","lastPrice":"0.004721","prevPrice24h":"0.004528","price24hPcnt":"0.0426","highPrice24h":"0.004816","lowPrice24h":"0.004433","turnover24h":"37101.7020389","volume24h":"7967579","usdIndexPrice":"0.00472791"},{"symbol":"BTCUSDE","bid1Price":"80518","bid1Size":"1.6","ask1Price":"80654.6","ask1Size":"0.024807","lastPrice":"80249.8","prevPrice24h":"76858.4","price24hPcnt":"0.0441","highPrice24h":"81083","lowPrice24h":"75693.8","turnover24h":"256915.9380779","volume24h":"3.238857"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5991","bid1Size":"438.15","ask1Price":"0.5997","ask1Size":"13.14","lastPrice":"0.5973","prevPrice24h":"0.5813","price24hPcnt":"0.0275","highPrice24h":"0.6097","lowPrice24h":"0.5675","turnover24h":"13342.543377","volume24h":"22478.45","usdIndexPrice":"0.599724"},{"symbol":"ENAEUR","bid1Price":"0.16137","bid1Size":"1650.1","ask1Price":"0.16158","ask1Size":"1649.9","lastPrice":"0.16013","prevPrice24h":"0.15056","price24hPcnt":"0.0636","highPrice24h":"0.16889","lowPrice24h":"0.14878","turnover24h":"54720.177807","volume24h":"342841.4"},{"symbol":"BBSOLUSDC","bid1Price":"112.87","bid1Size":"3.6181","ask1Price":"112.98","ask1Size":"0.594","lastPrice":"112.79","prevPrice24h":"107.98","price24hPcnt":"0.0445","highPrice24h":"115.05","lowPrice24h":"106.27","turnover24h":"76270.155567","volume24h":"689.4795","usdIndexPrice":"112.884242"},{"symbol":"REDUSDT","bid1Price":"0.14887","bid1Size":"1759.51","ask1Price":"0.14904","ask1Size":"409.17","lastPrice":"0.14883","prevPrice24h":"0.13833","price24hPcnt":"0.0759","highPrice24h":"0.15015","lowPrice24h":"0.13704","turnover24h":"220582.4363439","volume24h":"1512663.22","usdIndexPrice":"0.148665"},{"symbol":"SOLAED","bid1Price":"352.72","bid1Size":"0.098","ask1Price":"352.73","ask1Size":"51.908","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"OPUSDC","bid1Price":"0.11057","bid1Size":"8896.71","ask1Price":"0.11071","ask1Size":"1972.01","lastPrice":"0.10962","prevPrice24h":"0.10708","price24hPcnt":"0.0237","highPrice24h":"0.1164","lowPrice24h":"0.10578","turnover24h":"102990.8927161","volume24h":"927599.38","usdIndexPrice":"0.110648"},{"symbol":"HNTUSDT","bid1Price":"0.3348","bid1Size":"1023.572","ask1Price":"0.3357","ask1Size":"240.825","lastPrice":"0.3352","prevPrice24h":"0.3251","price24hPcnt":"0.0311","highPrice24h":"0.356","lowPrice24h":"0.3238","turnover24h":"238771.6162623","volume24h":"701255.862","usdIndexPrice":"0.334635"},{"symbol":"CATUSDT","bid1Price":"0.000001789","bid1Size":"72787125","ask1Price":"0.000001797","ask1Size":"3207056","lastPrice":"0.00000179","prevPrice24h":"0.000001725","price24hPcnt":"0.0377","highPrice24h":"0.000001864","lowPrice24h":"0.000001685","turnover24h":"32188.610683357","volume24h":"18052330680","usdIndexPrice":"0.00000178976"},{"symbol":"ETHUSDT","bid1Price":"2425.78","bid1Size":"1.49612","ask1Price":"2425.79","ask1Size":"6.13517","lastPrice":"2425.78","prevPrice24h":"2265.37","price24hPcnt":"0.0708","highPrice24h":"2450.74","lowPrice24h":"2226.52","turnover24h":"346935956.0545907","volume24h":"146557.8324","usdIndexPrice":"2423.464107"},{"symbol":"BCHUSDC","bid1Price":"282.8","bid1Size":"0.7275","ask1Price":"284.2","ask1Size":"0.8924","lastPrice":"282","prevPrice24h":"270.7","price24hPcnt":"0.0417","highPrice24h":"285.5","lowPrice24h":"265.4","turnover24h":"36146.43874","volume24h":"130.7993","usdIndexPrice":"282.86428"},{"symbol":"ANIMEUSDT","bid1Price":"0.002672","bid1Size":"156879.7","ask1Price":"0.002674","ask1Size":"3738.4","lastPrice":"0.002673","prevPrice24h":"0.002639","price24hPcnt":"0.0129","highPrice24h":"0.00272","lowPrice24h":"0.002579","turnover24h":"63735.4396764","volume24h":"23924217.7","usdIndexPrice":"0.00267102"},{"symbol":"ENJUSDT","bid1Price":"0.02484","bid1Size":"13700.59","ask1Price":"0.02488","ask1Size":"2210.66","lastPrice":"0.02484","prevPrice24h":"0.02355","price24hPcnt":"0.0548","highPrice24h":"0.02503","lowPrice24h":"0.02306","turnover24h":"109708.2210752","volume24h":"4489177.8","usdIndexPrice":"0.0248696"},{"symbol":"LDOUSDT","bid1Price":"0.343","bid1Size":"74.11","ask1Price":"0.3433","ask1Size":"2541.06","lastPrice":"0.3433","prevPrice24h":"0.3263","price24hPcnt":"0.0521","highPrice24h":"0.3553","lowPrice24h":"0.3201","turnover24h":"1403631.549295","volume24h":"4112103.1","usdIndexPrice":"0.342616"},{"symbol":"COOKIEUSDT","bid1Price":"0.008823","bid1Size":"5579.88","ask1Price":"0.008842","ask1Size":"9925.02","lastPrice":"0.008838","prevPrice24h":"0.008157","price24hPcnt":"0.0835","highPrice24h":"0.008971","lowPrice24h":"0.00789","turnover24h":"69718.1619312","volume24h":"8102547.03","usdIndexPrice":"0.00883735"},{"symbol":"OPGUSDT","bid1Price":"0.1215","bid1Size":"3616.8","ask1Price":"0.1218","ask1Size":"5986.5","lastPrice":"0.1215","prevPrice24h":"0.1159","price24hPcnt":"0.0483","highPrice24h":"0.1242","lowPrice24h":"0.1129","turnover24h":"131973.26541","volume24h":"1105288.1","usdIndexPrice":"0.121267"},{"symbol":"APEUSDT","bid1Price":"0.11676","bid1Size":"124.37","ask1Price":"0.11683","ask1Size":"100","lastPrice":"0.1168","prevPrice24h":"0.1095","price24hPcnt":"0.0667","highPrice24h":"0.11743","lowPrice24h":"0.10646","turnover24h":"509331.4293533","volume24h":"4467647.67","usdIndexPrice":"0.116744"},{"symbol":"ATHUSDT","bid1Price":"0.005384","bid1Size":"18338.3","ask1Price":"0.005389","ask1Size":"18939.5","lastPrice":"0.005391","prevPrice24h":"0.004907","price24hPcnt":"0.0986","highPrice24h":"0.005562","lowPrice24h":"0.004794","turnover24h":"1522652.80204178","volume24h":"289996101.65","usdIndexPrice":"0.00538354"},{"symbol":"SPCXXUSDT","bid1Price":"133.53","bid1Size":"0.94","ask1Price":"133.58","ask1Size":"2.86","lastPrice":"133.57","prevPrice24h":"135.94","price24hPcnt":"-0.0174","highPrice24h":"140.65","lowPrice24h":"130.16","turnover24h":"3013982.2483","volume24h":"22496.28","usdIndexPrice":"133.463206"},{"symbol":"LUNAUSDT","bid1Price":"0.03951","bid1Size":"6261","ask1Price":"0.03958","ask1Size":"5144.1","lastPrice":"0.0393","prevPrice24h":"0.0391","price24hPcnt":"0.0051","highPrice24h":"0.04054","lowPrice24h":"0.03824","turnover24h":"2667.500618","volume24h":"67026.1","usdIndexPrice":"0.0393911"},{"symbol":"HYPERUSDT","bid1Price":"0.06056","bid1Size":"3799.9","ask1Price":"0.06065","ask1Size":"1419.8","lastPrice":"0.06063","prevPrice24h":"0.05834","price24hPcnt":"0.0393","highPrice24h":"0.06142","lowPrice24h":"0.0571","turnover24h":"31685.536272","volume24h":"531200","usdIndexPrice":"0.0606721"},{"symbol":"ETHFIUSDT","bid1Price":"0.5927","bid1Size":"44.18","ask1Price":"0.593","ask1Size":"13.28","lastPrice":"0.5929","prevPrice24h":"0.5644","price24hPcnt":"0.0505","highPrice24h":"0.6221","lowPrice24h":"0.5536","turnover24h":"683264.804403","volume24h":"1144664.25","usdIndexPrice":"0.592376"},{"symbol":"DYDXUSDT","bid1Price":"0.10531","bid1Size":"206.9","ask1Price":"0.10544","ask1Size":"3953.7","lastPrice":"0.10531","prevPrice24h":"0.10086","price24hPcnt":"0.0441","highPrice24h":"0.1082","lowPrice24h":"0.09809","turnover24h":"248978.132626","volume24h":"2385080.8","usdIndexPrice":"0.105188"},{"symbol":"CGPTUSDT","bid1Price":"0.01764","bid1Size":"1440.86","ask1Price":"0.01767","ask1Size":"3081.95","lastPrice":"0.01763","prevPrice24h":"0.01801","price24hPcnt":"-0.0211","highPrice24h":"0.01858","lowPrice24h":"0.01637","turnover24h":"102900.3615706","volume24h":"5942407.81","usdIndexPrice":"0.0176131"},{"symbol":"RLUSDUSDT","bid1Price":"1.0008","bid1Size":"2614970.18","ask1Price":"1.0009","ask1Size":"34210.89","lastPrice":"1.0009","prevPrice24h":"1.0013","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"15387486.919111","volume24h":"15371148.07","usdIndexPrice":"0.999877"},{"symbol":"DOTUSDC","bid1Price":"0.955","bid1Size":"434.45","ask1Price":"0.9607","ask1Size":"47.45","lastPrice":"0.9503","prevPrice24h":"0.9232","price24hPcnt":"0.0294","highPrice24h":"0.9933","lowPrice24h":"0.907","turnover24h":"23097.6391567","volume24h":"24223.454","usdIndexPrice":"0.956637"},{"symbol":"SONICUSDT","bid1Price":"0.02141","bid1Size":"1602.4","ask1Price":"0.02144","ask1Size":"915.9","lastPrice":"0.02146","prevPrice24h":"0.02099","price24hPcnt":"0.0224","highPrice24h":"0.02218","lowPrice24h":"0.02043","turnover24h":"27279.30303","volume24h":"1280728.3","usdIndexPrice":"0.0214179"},{"symbol":"APEUSDC","bid1Price":"0.11649","bid1Size":"91.16","ask1Price":"0.11708","ask1Size":"6405.56","lastPrice":"0.11626","prevPrice24h":"0.11069","price24hPcnt":"0.0503","highPrice24h":"0.11695","lowPrice24h":"0.11069","turnover24h":"749.8587005","volume24h":"6516.48","usdIndexPrice":"0.116745"},{"symbol":"ENSOUSDT","bid1Price":"0.5141","bid1Size":"10.9","ask1Price":"0.5148","ask1Size":"189.1","lastPrice":"0.5145","prevPrice24h":"0.4959","price24hPcnt":"0.0375","highPrice24h":"0.5262","lowPrice24h":"0.4839","turnover24h":"439284.337468","volume24h":"863641.38","usdIndexPrice":"0.513647"},{"symbol":"SUSHIUSDT","bid1Price":"0.1935","bid1Size":"6049.54","ask1Price":"0.1938","ask1Size":"205.82","lastPrice":"0.1936","prevPrice24h":"0.1886","price24hPcnt":"0.0265","highPrice24h":"0.2006","lowPrice24h":"0.1837","turnover24h":"47940.333016","volume24h":"246921.325","usdIndexPrice":"0.193213"},{"symbol":"LTCUSDC","bid1Price":"56.18","bid1Size":"16.32959","ask1Price":"56.31","ask1Size":"182.43218","lastPrice":"56.06","prevPrice24h":"53.24","price24hPcnt":"0.0530","highPrice24h":"57","lowPrice24h":"52.1","turnover24h":"49918.390666","volume24h":"909.5373","usdIndexPrice":"56.205847"},{"symbol":"BTCUSDT","bid1Price":"80685.8","bid1Size":"0.102521","ask1Price":"80685.9","ask1Size":"0.428607","lastPrice":"80685.8","prevPrice24h":"77023","price24hPcnt":"0.0476","highPrice24h":"81195.7","lowPrice24h":"75725.3","turnover24h":"1272784070.53760464","volume24h":"16127.588836","usdIndexPrice":"80605.463111"},{"symbol":"LDOUSDC","bid1Price":"0.3424","bid1Size":"491.08","ask1Price":"0.3449","ask1Size":"491.08","lastPrice":"0.34","prevPrice24h":"0.325","price24hPcnt":"0.0462","highPrice24h":"0.3547","lowPrice24h":"0.3233","turnover24h":"11779.289358","volume24h":"34297.5","usdIndexPrice":"0.342617"},{"symbol":"SPXUSDT","bid1Price":"0.3819","bid1Size":"53.3","ask1Price":"0.3821","ask1Size":"42.9","lastPrice":"0.3821","prevPrice24h":"0.3602","price24hPcnt":"0.0608","highPrice24h":"0.3945","lowPrice24h":"0.3507","turnover24h":"1497773.63984","volume24h":"3987211.3","usdIndexPrice":"0.381659"},{"symbol":"TRIAUSDT","bid1Price":"0.002429","bid1Size":"90479.2","ask1Price":"0.002434","ask1Size":"90479.2","lastPrice":"0.002429","prevPrice24h":"0.002501","price24hPcnt":"-0.0288","highPrice24h":"0.002561","lowPrice24h":"0.002386","turnover24h":"266541.6450354","volume24h":"107313128.4","usdIndexPrice":"0.00242614"},{"symbol":"AVNTUSDT","bid1Price":"0.09198","bid1Size":"81.8","ask1Price":"0.09208","ask1Size":"81","lastPrice":"0.09208","prevPrice24h":"0.08636","price24hPcnt":"0.0662","highPrice24h":"0.0949","lowPrice24h":"0.08373","turnover24h":"325037.439613","volume24h":"3574564","usdIndexPrice":"0.0920199"},{"symbol":"WETUSDT","bid1Price":"0.05604","bid1Size":"910.7","ask1Price":"0.05613","ask1Size":"5395.9","lastPrice":"0.05612","prevPrice24h":"0.05451","price24hPcnt":"0.0295","highPrice24h":"0.0572","lowPrice24h":"0.05207","turnover24h":"246716.898954","volume24h":"4524236.5","usdIndexPrice":"0.0560434"},{"symbol":"ADAUSDT","bid1Price":"0.1973","bid1Size":"17172.91","ask1Price":"0.1974","ask1Size":"2771.38","lastPrice":"0.1974","prevPrice24h":"0.1872","price24hPcnt":"0.0545","highPrice24h":"0.2016","lowPrice24h":"0.1829","turnover24h":"3361068.889822","volume24h":"17292749.42","usdIndexPrice":"0.197213"},{"symbol":"KSMUSDT","bid1Price":"3.473","bid1Size":"13.102","ask1Price":"3.48","ask1Size":"66.757","lastPrice":"3.491","prevPrice24h":"3.328","price24hPcnt":"0.0490","highPrice24h":"3.559","lowPrice24h":"3.274","turnover24h":"24441.397313","volume24h":"7104.681","usdIndexPrice":"3.470051"},{"symbol":"PEPEUSDT","bid1Price":"0.000005031","bid1Size":"34196654","ask1Price":"0.000005032","ask1Size":"1863076311","lastPrice":"0.000005031","prevPrice24h":"0.000004789","price24hPcnt":"0.0505","highPrice24h":"0.000005309","lowPrice24h":"0.000004724","turnover24h":"24186332.076212621","volume24h":"4811708332934","usdIndexPrice":"0.00000502623"},{"symbol":"WCTUSDT","bid1Price":"0.03386","bid1Size":"722.6","ask1Price":"0.03391","ask1Size":"2788","lastPrice":"0.03389","prevPrice24h":"0.03264","price24hPcnt":"0.0383","highPrice24h":"0.03439","lowPrice24h":"0.03184","turnover24h":"88958.819066","volume24h":"2673691.9","usdIndexPrice":"0.0338595"},{"symbol":"BICOUSDT","bid1Price":"0.01488","bid1Size":"2221.14","ask1Price":"0.0149","ask1Size":"10864.85","lastPrice":"0.01488","prevPrice24h":"0.01475","price24hPcnt":"0.0088","highPrice24h":"0.01548","lowPrice24h":"0.01436","turnover24h":"42834.8574627","volume24h":"2869494.99","usdIndexPrice":"0.0148596"},{"symbol":"KMNOUSDT","bid1Price":"0.03693","bid1Size":"11574.11","ask1Price":"0.03696","ask1Size":"270.8","lastPrice":"0.03695","prevPrice24h":"0.0328","price24hPcnt":"0.1265","highPrice24h":"0.03745","lowPrice24h":"0.03213","turnover24h":"2490274.5621883","volume24h":"70716897.55","usdIndexPrice":"0.0369068"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002296","bid1Size":"3215119","ask1Price":"0.00002297","ask1Size":"1992946","lastPrice":"0.00002295","prevPrice24h":"0.00002213","price24hPcnt":"0.0371","highPrice24h":"0.00002345","lowPrice24h":"0.00002163","turnover24h":"127189.25468424","volume24h":"5572672079","usdIndexPrice":"0.0000229439"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272146"},{"symbol":"AVAUSDT","bid1Price":"0.275","bid1Size":"279.92","ask1Price":"0.2751","ask1Size":"234.02","lastPrice":"0.275","prevPrice24h":"0.2846","price24hPcnt":"-0.0337","highPrice24h":"0.288","lowPrice24h":"0.2674","turnover24h":"265000.670289","volume24h":"948432.01","usdIndexPrice":"0.274853"},{"symbol":"XANUSDT","bid1Price":"0.010282","bid1Size":"4175.1","ask1Price":"0.010303","ask1Size":"60955.9","lastPrice":"0.010291","prevPrice24h":"0.009752","price24hPcnt":"0.0553","highPrice24h":"0.010759","lowPrice24h":"0.00961","turnover24h":"582913.6197425","volume24h":"57107536.2","usdIndexPrice":"0.0102864"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"45905.3","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272146"},{"symbol":"SENTUSDT","bid1Price":"0.019069","bid1Size":"2014.2","ask1Price":"0.019083","ask1Size":"523.9","lastPrice":"0.019075","prevPrice24h":"0.018649","price24hPcnt":"0.0228","highPrice24h":"0.019575","lowPrice24h":"0.018211","turnover24h":"317614.1606727","volume24h":"16870579.5","usdIndexPrice":"0.0190609"},{"symbol":"CITYUSDT","bid1Price":"0.2653","bid1Size":"39.4","ask1Price":"0.2658","ask1Size":"61.35","lastPrice":"0.2653","prevPrice24h":"0.2576","price24hPcnt":"0.0299","highPrice24h":"0.2664","lowPrice24h":"0.2499","turnover24h":"20504.671443","volume24h":"78420.46","usdIndexPrice":"0.264763"},{"symbol":"BNBUSDT","bid1Price":"719.27","bid1Size":"1.6546","ask1Price":"719.28","ask1Size":"0.66","lastPrice":"719.25","prevPrice24h":"693.74","price24hPcnt":"0.0368","highPrice24h":"723.72","lowPrice24h":"681.1","turnover24h":"9950874.6861741","volume24h":"14072.91765","usdIndexPrice":"718.345828"},{"symbol":"VANAUSDT","bid1Price":"0.792","bid1Size":"1039.32","ask1Price":"0.794","ask1Size":"410.39","lastPrice":"0.793","prevPrice24h":"0.773","price24hPcnt":"0.0259","highPrice24h":"0.818","lowPrice24h":"0.76","turnover24h":"63468.22823","volume24h":"80411.74","usdIndexPrice":"0.791943"},{"symbol":"NVDAXUSDT","bid1Price":"199.09","bid1Size":"17.539","ask1Price":"199.31","ask1Size":"12.556","lastPrice":"199.22","prevPrice24h":"204.15","price24hPcnt":"-0.0241","highPrice24h":"211.5","lowPrice24h":"197.7","turnover24h":"419516.40555","volume24h":"2048.504","usdIndexPrice":"198.984707"},{"symbol":"METHETH","bid1Price":"1.1008","bid1Size":"0.12146","ask1Price":"1.103","ask1Size":"0.08071","lastPrice":"1.1008","prevPrice24h":"1.1039","price24hPcnt":"-0.0028","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"18.715273335","volume24h":"16.97663"},{"symbol":"LINEAUSDT","bid1Price":"0.002384","bid1Size":"23585.7","ask1Price":"0.002385","ask1Size":"7842.4","lastPrice":"0.002385","prevPrice24h":"0.002293","price24hPcnt":"0.0401","highPrice24h":"0.002446","lowPrice24h":"0.002234","turnover24h":"134786.2349277","volume24h":"57146264.9","usdIndexPrice":"0.00238248"},{"symbol":"MCDXUSDT","bid1Price":"279.27","bid1Size":"1.65","ask1Price":"282.92","ask1Size":"0.028","lastPrice":"280.08","prevPrice24h":"262.11","price24hPcnt":"0.0686","highPrice24h":"284.9","lowPrice24h":"262","turnover24h":"41753.35144","volume24h":"151.134","usdIndexPrice":"280.912119"},{"symbol":"ENAUSDT","bid1Price":"0.18189","bid1Size":"41.3","ask1Price":"0.1819","ask1Size":"623.5","lastPrice":"0.1819","prevPrice24h":"0.16985","price24hPcnt":"0.0709","highPrice24h":"0.19045","lowPrice24h":"0.16724","turnover24h":"26422756.087111","volume24h":"146280119.8","usdIndexPrice":"0.181738"},{"symbol":"ZETAUSDT","bid1Price":"0.03796","bid1Size":"241.77","ask1Price":"0.03803","ask1Size":"8691.42","lastPrice":"0.03801","prevPrice24h":"0.03519","price24hPcnt":"0.0801","highPrice24h":"0.03818","lowPrice24h":"0.03432","turnover24h":"309994.4444266","volume24h":"8472371.56","usdIndexPrice":"0.0378335"},{"symbol":"RUNEUSDT","bid1Price":"0.6585","bid1Size":"831.31","ask1Price":"0.6594","ask1Size":"965.63","lastPrice":"0.6596","prevPrice24h":"0.6263","price24hPcnt":"0.0532","highPrice24h":"0.6635","lowPrice24h":"0.6169","turnover24h":"389349.486178","volume24h":"612415.43","usdIndexPrice":"0.65761"},{"symbol":"ETHUSD","bid1Price":"2392.71","bid1Size":"0.00309","ask1Price":"2440.59","ask1Size":"0.00157","lastPrice":"2416.64","prevPrice24h":"2257.49","price24hPcnt":"0.0705","highPrice24h":"2446.21","lowPrice24h":"2234.59","turnover24h":"61444.8025264","volume24h":"26.05487"},{"symbol":"JASMYUSDT","bid1Price":"0.003845","bid1Size":"17686.2","ask1Price":"0.003849","ask1Size":"4236.8","lastPrice":"0.003848","prevPrice24h":"0.003722","price24hPcnt":"0.0339","highPrice24h":"0.003991","lowPrice24h":"0.003654","turnover24h":"143500.5244972","volume24h":"37412349.1","usdIndexPrice":"0.00383882"},{"symbol":"AVAXUSDT","bid1Price":"8.75","bid1Size":"6.437","ask1Price":"8.751","ask1Size":"19.043","lastPrice":"8.751","prevPrice24h":"8.394","price24hPcnt":"0.0425","highPrice24h":"9.167","lowPrice24h":"8.282","turnover24h":"5813931.172493","volume24h":"660777.452","usdIndexPrice":"8.743132"},{"symbol":"MOVEUSDT","bid1Price":"0.006152","bid1Size":"67109.2","ask1Price":"0.006166","ask1Size":"85295.4","lastPrice":"0.00616","prevPrice24h":"0.006009","price24hPcnt":"0.0251","highPrice24h":"0.006362","lowPrice24h":"0.00586","turnover24h":"23495.3441008","volume24h":"3826114.4","usdIndexPrice":"0.00615522"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.73929","ask1Size":"3218.67","lastPrice":"0.03605","prevPrice24h":"0.03564","price24hPcnt":"0.0115","highPrice24h":"0.03636","lowPrice24h":"0.03465","turnover24h":"118.1924911","volume24h":"3318.28"},{"symbol":"SOLVUSDT","bid1Price":"0.004498","bid1Size":"48658.5","ask1Price":"0.004511","ask1Size":"48658.5","lastPrice":"0.004505","prevPrice24h":"0.004297","price24hPcnt":"0.0484","highPrice24h":"0.004652","lowPrice24h":"0.003912","turnover24h":"65955.5423588","volume24h":"15542803.1","usdIndexPrice":"0.00450391"},{"symbol":"HOMEUSDT","bid1Price":"0.005393","bid1Size":"11763.3","ask1Price":"0.005402","ask1Size":"75507.8","lastPrice":"0.00539","prevPrice24h":"0.005403","price24hPcnt":"-0.0024","highPrice24h":"0.005508","lowPrice24h":"0.0052","turnover24h":"142333.2741512","volume24h":"26366327.2","usdIndexPrice":"0.00538302"},{"symbol":"XRPEUR","bid1Price":"1.1512","bid1Size":"126.78","ask1Price":"1.16","ask1Size":"229.76","lastPrice":"1.1598","prevPrice24h":"1.1105","price24hPcnt":"0.0444","highPrice24h":"1.187","lowPrice24h":"1.1075","turnover24h":"66304.928254","volume24h":"58260.57"},{"symbol":"SCUSDT","bid1Price":"0.0007141","bid1Size":"10000","ask1Price":"0.0007151","ask1Size":"10000","lastPrice":"0.000715","prevPrice24h":"0.000713","price24hPcnt":"0.0028","highPrice24h":"0.0007328","lowPrice24h":"0.0006961","turnover24h":"43566.91142143","volume24h":"60816245","usdIndexPrice":"0.000716101"},{"symbol":"BABY1USDT","bid1Price":"0.0122","bid1Size":"450","ask1Price":"0.01221","ask1Size":"114096","lastPrice":"0.0122","prevPrice24h":"0.01147","price24hPcnt":"0.0636","highPrice24h":"0.01228","lowPrice24h":"0.01123","turnover24h":"106115.24477","volume24h":"9010942","usdIndexPrice":"0.0121895"},{"symbol":"WLDUSDT","bid1Price":"0.3754","bid1Size":"68.46","ask1Price":"0.3755","ask1Size":"1386.11","lastPrice":"0.3755","prevPrice24h":"0.3694","price24hPcnt":"0.0165","highPrice24h":"0.4018","lowPrice24h":"0.3617","turnover24h":"11403723.561702","volume24h":"29877147.73","usdIndexPrice":"0.375173"},{"symbol":"DOGSUSDT","bid1Price":"0.00003207","bid1Size":"4864675","ask1Price":"0.00003211","ask1Size":"4806333","lastPrice":"0.00003208","prevPrice24h":"0.00003096","price24hPcnt":"0.0362","highPrice24h":"0.000033","lowPrice24h":"0.00003011","turnover24h":"18697.85368484","volume24h":"590460217","usdIndexPrice":"0.0000320207"},{"symbol":"JTOUSDC","bid1Price":"0.3651","bid1Size":"1213.1","ask1Price":"0.368","ask1Size":"51.5","lastPrice":"0.3674","prevPrice24h":"0.3514","price24hPcnt":"0.0455","highPrice24h":"0.3674","lowPrice24h":"0.3366","turnover24h":"1828.99628","volume24h":"5245.4","usdIndexPrice":"0.365431"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"18362","ask1Price":"1.0012","ask1Size":"3000","lastPrice":"1.0005","prevPrice24h":"1.0008","price24hPcnt":"-0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0003","turnover24h":"159196.654436","volume24h":"158977.95","usdIndexPrice":"0.999699"},{"symbol":"DOGSUSDC","bid1Price":"0.00003162","bid1Size":"693440","ask1Price":"0.00003235","ask1Size":"467379","lastPrice":"0.0000316","prevPrice24h":"0.00003199","price24hPcnt":"-0.0122","highPrice24h":"0.00003264","lowPrice24h":"0.00003","turnover24h":"59.90199641","volume24h":"1922301","usdIndexPrice":"0.0000320207"},{"symbol":"WBTCBTC","bid1Price":"0.9995","bid1Size":"1.797623","ask1Price":"0.9996","ask1Size":"0.009997","lastPrice":"0.9995","prevPrice24h":"0.9996","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"26.1338001098","volume24h":"26.14013"},{"symbol":"CELOUSDT","bid1Price":"0.07359","bid1Size":"4123.78","ask1Price":"0.07366","ask1Size":"2720.94","lastPrice":"0.07361","prevPrice24h":"0.07086","price24hPcnt":"0.0388","highPrice24h":"0.0767","lowPrice24h":"0.06924","turnover24h":"153782.47418","volume24h":"2091919.01","usdIndexPrice":"0.0734017"},{"symbol":"HUSDT","bid1Price":"0.05219","bid1Size":"383.6","ask1Price":"0.05226","ask1Size":"402.5","lastPrice":"0.05222","prevPrice24h":"0.05146","price24hPcnt":"0.0148","highPrice24h":"0.0538","lowPrice24h":"0.05065","turnover24h":"207497.299199","volume24h":"3994552.7","usdIndexPrice":"0.0521729"},{"symbol":"WEMIXUSDT","bid1Price":"0.1361","bid1Size":"88.041","ask1Price":"0.1366","ask1Size":"1379.849","lastPrice":"0.1359","prevPrice24h":"0.1369","price24hPcnt":"-0.0073","highPrice24h":"0.1412","lowPrice24h":"0.1342","turnover24h":"22241.4169414","volume24h":"162406.891","usdIndexPrice":"0.136129"},{"symbol":"LRCUSDT","bid1Price":"0.00784","bid1Size":"5549.96","ask1Price":"0.00791","ask1Size":"42357.12","lastPrice":"0.00784","prevPrice24h":"0.00784","price24hPcnt":"0","highPrice24h":"0.00806","lowPrice24h":"0.00774","turnover24h":"10027.6653739","volume24h":"1276492.63","usdIndexPrice":"0.00783818"},{"symbol":"BTCUSD","bid1Price":"79317.3","bid1Size":"0.00009","ask1Price":"81000","ask1Size":"0.000678","lastPrice":"80247.4","prevPrice24h":"76736.6","price24hPcnt":"0.0458","highPrice24h":"80723","lowPrice24h":"76124.5","turnover24h":"23541.062799","volume24h":"0.295287"},{"symbol":"SXTUSDT","bid1Price":"0.008815","bid1Size":"1986.8","ask1Price":"0.008825","ask1Size":"600","lastPrice":"0.008821","prevPrice24h":"0.008302","price24hPcnt":"0.0625","highPrice24h":"0.010173","lowPrice24h":"0.008212","turnover24h":"433223.3095868","volume24h":"47103368.9","usdIndexPrice":"0.00880325"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005481","bid1Size":"122298","ask1Price":"0.0005501","ask1Size":"122057","lastPrice":"0.0005483","prevPrice24h":"0.0005451","price24hPcnt":"0.0059","highPrice24h":"0.000679","lowPrice24h":"0.0004567","turnover24h":"1051261.2699549","volume24h":"1816583180","usdIndexPrice":"0.000547913"},{"symbol":"SSVUSDT","bid1Price":"2.317","bid1Size":"62.48","ask1Price":"2.322","ask1Size":"32.32","lastPrice":"2.316","prevPrice24h":"2.261","price24hPcnt":"0.0243","highPrice24h":"2.4","lowPrice24h":"2.214","turnover24h":"69562.1338","volume24h":"30046.29","usdIndexPrice":"2.317071"},{"symbol":"XPLUSDT","bid1Price":"0.06436","bid1Size":"125.3","ask1Price":"0.06438","ask1Size":"446.8","lastPrice":"0.06438","prevPrice24h":"0.0615","price24hPcnt":"0.0468","highPrice24h":"0.06725","lowPrice24h":"0.06016","turnover24h":"2157582.019491","volume24h":"33788571.1","usdIndexPrice":"0.064295"},{"symbol":"DOGEUSDC","bid1Price":"0.07699","bid1Size":"5534.3","ask1Price":"0.07705","ask1Size":"3000","lastPrice":"0.07704","prevPrice24h":"0.07386","price24hPcnt":"0.0431","highPrice24h":"0.07826","lowPrice24h":"0.07225","turnover24h":"337980.871153","volume24h":"4444087.1","usdIndexPrice":"0.077004"},{"symbol":"SEIUSDC","bid1Price":"0.04899","bid1Size":"160.74","ask1Price":"0.04904","ask1Size":"1814.02","lastPrice":"0.04902","prevPrice24h":"0.04686","price24hPcnt":"0.0461","highPrice24h":"0.05126","lowPrice24h":"0.04604","turnover24h":"10646.3301472","volume24h":"216294.75","usdIndexPrice":"0.049007"},{"symbol":"COREUSDT","bid1Price":"0.0126","bid1Size":"23960.71","ask1Price":"0.01262","ask1Size":"3590.92","lastPrice":"0.01263","prevPrice24h":"0.01199","price24hPcnt":"0.0534","highPrice24h":"0.01302","lowPrice24h":"0.01161","turnover24h":"103989.8775228","volume24h":"8422691.2","usdIndexPrice":"0.0126203"},{"symbol":"COMPUSDT","bid1Price":"20.41","bid1Size":"39.465","ask1Price":"20.42","ask1Size":"3.399","lastPrice":"20.42","prevPrice24h":"19.71","price24hPcnt":"0.0360","highPrice24h":"20.76","lowPrice24h":"19.44","turnover24h":"219417.29943","volume24h":"10806.532","usdIndexPrice":"20.398139"},{"symbol":"DIAMUSDT","bid1Price":"0.004025","bid1Size":"10441","ask1Price":"0.004036","ask1Size":"1955","lastPrice":"0.004025","prevPrice24h":"0.00459","price24hPcnt":"-0.1231","highPrice24h":"0.004632","lowPrice24h":"0.004015","turnover24h":"12949.745186","volume24h":"2992989","usdIndexPrice":"0.00402097"},{"symbol":"MORPHOUSDT","bid1Price":"2.2599","bid1Size":"8.7","ask1Price":"2.2606","ask1Size":"4.6","lastPrice":"2.2606","prevPrice24h":"2.1495","price24hPcnt":"0.0517","highPrice24h":"2.2724","lowPrice24h":"2.1285","turnover24h":"1514042.01553","volume24h":"683729.3","usdIndexPrice":"2.256863"},{"symbol":"ARKMUSDT","bid1Price":"0.114","bid1Size":"1572.07","ask1Price":"0.1143","ask1Size":"3210.02","lastPrice":"0.1142","prevPrice24h":"0.1121","price24hPcnt":"0.0187","highPrice24h":"0.1181","lowPrice24h":"0.1116","turnover24h":"95671.688509","volume24h":"831069.25","usdIndexPrice":"0.11399"},{"symbol":"WAXPUSDT","bid1Price":"0.004175","bid1Size":"128455.6","ask1Price":"0.004185","ask1Size":"32331.4","lastPrice":"0.004184","prevPrice24h":"0.004065","price24hPcnt":"0.0293","highPrice24h":"0.004283","lowPrice24h":"0.004028","turnover24h":"39422.4655179","volume24h":"9452739","usdIndexPrice":"0.0041766"},{"symbol":"AEROUSDT","bid1Price":"0.6489","bid1Size":"12.14","ask1Price":"0.6491","ask1Size":"18.21","lastPrice":"0.6491","prevPrice24h":"0.6146","price24hPcnt":"0.0561","highPrice24h":"0.6655","lowPrice24h":"0.6056","turnover24h":"2228940.64261","volume24h":"3493395.35","usdIndexPrice":"0.642876"},{"symbol":"NOTUSDC","bid1Price":"0.0003427","bid1Size":"74929","ask1Price":"0.0003542","ask1Size":"28031","lastPrice":"0.0003482","prevPrice24h":"0.0003488","price24hPcnt":"-0.0017","highPrice24h":"0.0003604","lowPrice24h":"0.0003299","turnover24h":"37.8938708","volume24h":"110176","usdIndexPrice":"0.000350484"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"73800.46","ask1Price":"1.0007","ask1Size":"53.57","lastPrice":"1.0008","prevPrice24h":"1.0007","price24hPcnt":"0.0001","highPrice24h":"1.0062","lowPrice24h":"0.9979","turnover24h":"16125.045202","volume24h":"16105.06","usdIndexPrice":"0.999878"},{"symbol":"POLUSDC","bid1Price":"0.09643","bid1Size":"447.4","ask1Price":"0.09703","ask1Size":"12.6","lastPrice":"0.09614","prevPrice24h":"0.09048","price24hPcnt":"0.0626","highPrice24h":"0.09728","lowPrice24h":"0.09048","turnover24h":"797.658357","volume24h":"8542.4","usdIndexPrice":"0.0965073"},{"symbol":"NEWTUSDT","bid1Price":"0.04331","bid1Size":"402","ask1Price":"0.04335","ask1Size":"230.8","lastPrice":"0.04338","prevPrice24h":"0.04201","price24hPcnt":"0.0326","highPrice24h":"0.04426","lowPrice24h":"0.04109","turnover24h":"41092.175869","volume24h":"958398.2","usdIndexPrice":"0.0433195"},{"symbol":"KUBUSDT","bid1Price":"0.5423","bid1Size":"20.28","ask1Price":"0.5442","ask1Size":"8.73","lastPrice":"0.5433","prevPrice24h":"0.5313","price24hPcnt":"0.0226","highPrice24h":"0.5446","lowPrice24h":"0.5305","turnover24h":"15341.209184","volume24h":"28423.92","usdIndexPrice":"0.544685"},{"symbol":"APEXUSDT","bid1Price":"0.2104","bid1Size":"58.29","ask1Price":"0.2106","ask1Size":"58.29","lastPrice":"0.2105","prevPrice24h":"0.2022","price24hPcnt":"0.0410","highPrice24h":"0.219","lowPrice24h":"0.2","turnover24h":"592016.536488","volume24h":"2837908.05","usdIndexPrice":"0.210298"},{"symbol":"SQDUSDT","bid1Price":"0.01959","bid1Size":"1908.82","ask1Price":"0.01966","ask1Size":"1694.98","lastPrice":"0.01957","prevPrice24h":"0.01794","price24hPcnt":"0.0909","highPrice24h":"0.01987","lowPrice24h":"0.01737","turnover24h":"40670.301156","volume24h":"2147620.94","usdIndexPrice":"0.0195956"},{"symbol":"ETCUSDT","bid1Price":"7.331","bid1Size":"30.546","ask1Price":"7.333","ask1Size":"2.808","lastPrice":"7.336","prevPrice24h":"6.956","price24hPcnt":"0.0546","highPrice24h":"7.412","lowPrice24h":"6.83","turnover24h":"386136.545714","volume24h":"53643.066","usdIndexPrice":"7.331798"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"5031958.44","ask1Price":"1.0009","ask1Size":"15363979.73","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"218396529.381323","volume24h":"218163790.21","usdIndexPrice":"0.99979"},{"symbol":"JUPUSDT","bid1Price":"0.2606","bid1Size":"328.5","ask1Price":"0.2608","ask1Size":"3183.8","lastPrice":"0.2609","prevPrice24h":"0.2439","price24hPcnt":"0.0697","highPrice24h":"0.2657","lowPrice24h":"0.2374","turnover24h":"1060001.85842","volume24h":"4137247.15","usdIndexPrice":"0.260579"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001105","bid1Size":"820936","ask1Price":"0.0001108","ask1Size":"67835","lastPrice":"0.0001105","prevPrice24h":"0.0001109","price24hPcnt":"-0.0036","highPrice24h":"0.0001157","lowPrice24h":"0.0001071","turnover24h":"19296.940116","volume24h":"173658198","usdIndexPrice":"0.000110634"},{"symbol":"AMZNXUSDT","bid1Price":"264.3","bid1Size":"3.787","ask1Price":"264.45","ask1Size":"1.601","lastPrice":"264.52","prevPrice24h":"245.85","price24hPcnt":"0.0759","highPrice24h":"271.62","lowPrice24h":"243.85","turnover24h":"290973.82351","volume24h":"1118.96","usdIndexPrice":"264.239614"},{"symbol":"STRKUSDC","bid1Price":"0.04273","bid1Size":"3619.2","ask1Price":"0.04284","ask1Size":"12834.72","lastPrice":"0.04282","prevPrice24h":"0.0416","price24hPcnt":"0.0293","highPrice24h":"0.0446","lowPrice24h":"0.04125","turnover24h":"78150.9701736","volume24h":"1801611.15","usdIndexPrice":"0.0427877"},{"symbol":"FLOCKUSDT","bid1Price":"0.03944","bid1Size":"2455.7","ask1Price":"0.03946","ask1Size":"2467.16","lastPrice":"0.03945","prevPrice24h":"0.03774","price24hPcnt":"0.0453","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3732798.9746763","volume24h":"93169311.66","usdIndexPrice":"0.0394103"},{"symbol":"A8USDT","bid1Price":"0.003702","bid1Size":"7049.1","ask1Price":"0.003721","ask1Size":"20007","lastPrice":"0.003701","prevPrice24h":"0.003911","price24hPcnt":"-0.0537","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"32031.6750105","volume24h":"8486803.48","usdIndexPrice":"0.00370151"},{"symbol":"BARDUSDT","bid1Price":"0.113","bid1Size":"597.7","ask1Price":"0.1132","ask1Size":"1558.2","lastPrice":"0.1121","prevPrice24h":"0.1083","price24hPcnt":"0.0351","highPrice24h":"0.1145","lowPrice24h":"0.106","turnover24h":"15407.86587","volume24h":"138053.3","usdIndexPrice":"0.112889"},{"symbol":"ARUSDT","bid1Price":"3.294","bid1Size":"183.52","ask1Price":"3.297","ask1Size":"12.19","lastPrice":"3.297","prevPrice24h":"3.074","price24hPcnt":"0.0725","highPrice24h":"3.344","lowPrice24h":"2.977","turnover24h":"314151.25574","volume24h":"98092.68","usdIndexPrice":"3.299572"},{"symbol":"ZKJUSDT","bid1Price":"0.004977","bid1Size":"8843","ask1Price":"0.005042","ask1Size":"7206.35","lastPrice":"0.004976","prevPrice24h":"0.005104","price24hPcnt":"-0.0251","highPrice24h":"0.005229","lowPrice24h":"0.004941","turnover24h":"21355.2898597","volume24h":"4217125.34","usdIndexPrice":"0.00501114"},{"symbol":"BTCPLN","bid1Price":"312990","bid1Size":"0.018978","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"312907","prevPrice24h":"305440","price24hPcnt":"0.0244","highPrice24h":"316711","lowPrice24h":"298245","turnover24h":"385622.517758","volume24h":"1.241236"},{"symbol":"ETHRLUSD","bid1Price":"2422.98","bid1Size":"10.72628","ask1Price":"2424.67","ask1Size":"123.72818","lastPrice":"2423.76","prevPrice24h":"2261.05","price24hPcnt":"0.0720","highPrice24h":"2442.72","lowPrice24h":"2225.06","turnover24h":"2491111.3868658","volume24h":"1047.14268"},{"symbol":"MINAUSDT","bid1Price":"0.05896","bid1Size":"187.11","ask1Price":"0.05901","ask1Size":"140.34","lastPrice":"0.05885","prevPrice24h":"0.05429","price24hPcnt":"0.0840","highPrice24h":"0.06057","lowPrice24h":"0.05321","turnover24h":"207203.243108","volume24h":"3620147.87","usdIndexPrice":"0.0588932"},{"symbol":"FLRUSDT","bid1Price":"0.006033","bid1Size":"31122.6","ask1Price":"0.006042","ask1Size":"8829.2","lastPrice":"0.006032","prevPrice24h":"0.005954","price24hPcnt":"0.0131","highPrice24h":"0.00612","lowPrice24h":"0.005904","turnover24h":"327553.0717673","volume24h":"54560890.6","usdIndexPrice":"0.00602711"},{"symbol":"AAVEUSDT","bid1Price":"131.29","bid1Size":"0.5091","ask1Price":"131.33","ask1Size":"1.0952","lastPrice":"131.4","prevPrice24h":"125.21","price24hPcnt":"0.0494","highPrice24h":"136.98","lowPrice24h":"123.25","turnover24h":"19195279.414312","volume24h":"147210.1128","usdIndexPrice":"131.228697"},{"symbol":"USDYUSDT","bid1Price":"1.1512","bid1Size":"97431.75","ask1Price":"1.1523","ask1Size":"1309.85","lastPrice":"1.1512","prevPrice24h":"1.1506","price24hPcnt":"0.0005","highPrice24h":"1.1523","lowPrice24h":"1.1495","turnover24h":"46464.078263","volume24h":"40357.83","usdIndexPrice":"1.151699"},{"symbol":"AXSUSDT","bid1Price":"0.8789","bid1Size":"9.61","ask1Price":"0.8798","ask1Size":"9.61","lastPrice":"0.8793","prevPrice24h":"0.8312","price24hPcnt":"0.0579","highPrice24h":"0.8925","lowPrice24h":"0.8147","turnover24h":"77496.095546","volume24h":"90149.73","usdIndexPrice":"0.879067"},{"symbol":"SWELLUSDT","bid1Price":"0.0006458","bid1Size":"29390","ask1Price":"0.0006494","ask1Size":"62207","lastPrice":"0.0006474","prevPrice24h":"0.0006325","price24hPcnt":"0.0236","highPrice24h":"0.000658","lowPrice24h":"0.0006325","turnover24h":"15789.4516587","volume24h":"24440817","usdIndexPrice":"0.000646638"},{"symbol":"MAJORUSDT","bid1Price":"0.03411","bid1Size":"1319.5","ask1Price":"0.03426","ask1Size":"2244.9","lastPrice":"0.0341","prevPrice24h":"0.03372","price24hPcnt":"0.0113","highPrice24h":"0.03431","lowPrice24h":"0.03185","turnover24h":"19967.175347","volume24h":"607976.7","usdIndexPrice":"0.0340659"},{"symbol":"BEAMUSDT","bid1Price":"0.004566","bid1Size":"251119.2","ask1Price":"0.004571","ask1Size":"16899.2","lastPrice":"0.004555","prevPrice24h":"0.003875","price24hPcnt":"0.1755","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2908476.96512691","volume24h":"678387058.14","usdIndexPrice":"0.00455642"},{"symbol":"BTCXUSD","bid1Price":"80500.1","bid1Size":"0.001823","ask1Price":"80903.5","ask1Size":"0.123913","lastPrice":"79882.8","prevPrice24h":"77273.1","price24hPcnt":"0.0338","highPrice24h":"79882.8","lowPrice24h":"77273.1","turnover24h":"93986.2798527","volume24h":"1.185389"},{"symbol":"TREEUSDT","bid1Price":"0.03411","bid1Size":"638.1","ask1Price":"0.03414","ask1Size":"921.4","lastPrice":"0.0341","prevPrice24h":"0.03271","price24hPcnt":"0.0425","highPrice24h":"0.03463","lowPrice24h":"0.03184","turnover24h":"62966.112118","volume24h":"1876093.2","usdIndexPrice":"0.03405"},{"symbol":"ZKUSDC","bid1Price":"0.010157","bid1Size":"4983.56","ask1Price":"0.01017","ask1Size":"4304.16","lastPrice":"0.010167","prevPrice24h":"0.009965","price24hPcnt":"0.0203","highPrice24h":"0.01058","lowPrice24h":"0.00971","turnover24h":"69040.71190249","volume24h":"6743245.05","usdIndexPrice":"0.0101611"},{"symbol":"MONUSDT","bid1Price":"0.01817","bid1Size":"226684.1","ask1Price":"0.01819","ask1Size":"38255.8","lastPrice":"0.01818","prevPrice24h":"0.01764","price24hPcnt":"0.0306","highPrice24h":"0.01905","lowPrice24h":"0.01715","turnover24h":"4411778.482593","volume24h":"240594489.9","usdIndexPrice":"0.0181591"},{"symbol":"EDGEUSDT","bid1Price":"0.3442","bid1Size":"63.1","ask1Price":"0.3446","ask1Size":"716.3","lastPrice":"0.3449","prevPrice24h":"0.3337","price24hPcnt":"0.0336","highPrice24h":"0.3586","lowPrice24h":"0.3303","turnover24h":"377767.9902","volume24h":"1093961","usdIndexPrice":"0.34462"},{"symbol":"PORTALUSDT","bid1Price":"0.012701","bid1Size":"14134.84","ask1Price":"0.012722","ask1Size":"9669.03","lastPrice":"0.012707","prevPrice24h":"0.013035","price24hPcnt":"-0.0252","highPrice24h":"0.013139","lowPrice24h":"0.0125","turnover24h":"178546.74080232","volume24h":"13950444.36","usdIndexPrice":"0.0126656"},{"symbol":"TRUMPUSDT","bid1Price":"1.244","bid1Size":"449.75","ask1Price":"1.245","ask1Size":"130.28","lastPrice":"1.245","prevPrice24h":"1.502","price24hPcnt":"-0.1711","highPrice24h":"1.536","lowPrice24h":"1.219","turnover24h":"14931659.65501","volume24h":"11114870.43","usdIndexPrice":"1.244064"},{"symbol":"XLMUSDC","bid1Price":"0.1681","bid1Size":"5401.2","ask1Price":"0.1682","ask1Size":"44.5","lastPrice":"0.1682","prevPrice24h":"0.16","price24hPcnt":"0.0513","highPrice24h":"0.171","lowPrice24h":"0.1573","turnover24h":"270443.74558","volume24h":"1654606.4","usdIndexPrice":"0.16817"},{"symbol":"NYMUSDT","bid1Price":"0.02629","bid1Size":"3118.96","ask1Price":"0.02638","ask1Size":"6640.45","lastPrice":"0.02628","prevPrice24h":"0.02579","price24hPcnt":"0.0190","highPrice24h":"0.02692","lowPrice24h":"0.02569","turnover24h":"32459.2027587","volume24h":"1238427.28","usdIndexPrice":"0.0262599"},{"symbol":"BMTUSDT","bid1Price":"0.0295","bid1Size":"71186.44","ask1Price":"0.02954","ask1Size":"18515.46","lastPrice":"0.02954","prevPrice24h":"0.03106","price24hPcnt":"-0.0489","highPrice24h":"0.03269","lowPrice24h":"0.02758","turnover24h":"1634292.6065385","volume24h":"54725936.84","usdIndexPrice":"0.0294964"},{"symbol":"LINKUSDT","bid1Price":"11.429","bid1Size":"0.657","ask1Price":"11.43","ask1Size":"133.669","lastPrice":"11.43","prevPrice24h":"10.853","price24hPcnt":"0.0532","highPrice24h":"11.798","lowPrice24h":"10.63","turnover24h":"24597518.5475267","volume24h":"2174643.477","usdIndexPrice":"11.420645"},{"symbol":"BRUSDT","bid1Price":"0.46446","bid1Size":"23","ask1Price":"0.46495","ask1Size":"17","lastPrice":"0.46446","prevPrice24h":"0.46723","price24hPcnt":"-0.0059","highPrice24h":"0.48797","lowPrice24h":"0.46039","turnover24h":"307732.50452","volume24h":"652516","usdIndexPrice":"0.464343"},{"symbol":"USDTPLN","bid1Price":"3.913","bid1Size":"18590.6","ask1Price":"3.923","ask1Size":"180.2","lastPrice":"3.92","prevPrice24h":"3.954","price24hPcnt":"-0.0086","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"1106389.3259","volume24h":"281792.2"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006677","bid1Size":"98135.5","ask1Price":"0.006683","ask1Size":"3789.1","lastPrice":"0.006686","prevPrice24h":"0.006303","price24hPcnt":"0.0608","highPrice24h":"0.006872","lowPrice24h":"0.006146","turnover24h":"130582.3877037","volume24h":"19888577.2","usdIndexPrice":"0.00666561"},{"symbol":"HTXUSDT","bid1Price":"0.000001563","bid1Size":"44272343.1","ask1Price":"0.000001575","ask1Size":"9033630.2","lastPrice":"0.000001563","prevPrice24h":"0.000001573","price24hPcnt":"-0.0064","highPrice24h":"0.000001584","lowPrice24h":"0.000001561","turnover24h":"638.66855303722","volume24h":"407466910.6","usdIndexPrice":"0.00000156045"},{"symbol":"KASUSDC","bid1Price":"0.03214","bid1Size":"9207.96","ask1Price":"0.03224","ask1Size":"56.58","lastPrice":"0.03187","prevPrice24h":"0.03032","price24hPcnt":"0.0511","highPrice24h":"0.03272","lowPrice24h":"0.02982","turnover24h":"11851.7140749","volume24h":"369806.64","usdIndexPrice":"0.0321583"},{"symbol":"LAUSDT","bid1Price":"0.06037","bid1Size":"312.6","ask1Price":"0.06045","ask1Size":"5078","lastPrice":"0.06038","prevPrice24h":"0.05899","price24hPcnt":"0.0236","highPrice24h":"0.06183","lowPrice24h":"0.0587","turnover24h":"167387.460921","volume24h":"2787949.7","usdIndexPrice":"0.0603236"},{"symbol":"SAFEUSDT","bid1Price":"0.0847","bid1Size":"235.66","ask1Price":"0.0848","ask1Size":"737.85","lastPrice":"0.08489","prevPrice24h":"0.08012","price24hPcnt":"0.0595","highPrice24h":"0.087","lowPrice24h":"0.07844","turnover24h":"145938.7962956","volume24h":"1747951.53","usdIndexPrice":"0.0848038"},{"symbol":"BILLUSDT","bid1Price":"0.00483","bid1Size":"203132","ask1Price":"0.00484","ask1Size":"256809.3","lastPrice":"0.00484","prevPrice24h":"0.00512","price24hPcnt":"-0.0547","highPrice24h":"0.00529","lowPrice24h":"0.00469","turnover24h":"1216789.53549","volume24h":"243989326.1","usdIndexPrice":"0.00483426"},{"symbol":"LAVAUSDT","bid1Price":"0.01492","bid1Size":"5356.5","ask1Price":"0.01495","ask1Size":"23676.8","lastPrice":"0.01492","prevPrice24h":"0.01442","price24hPcnt":"0.0347","highPrice24h":"0.01562","lowPrice24h":"0.01426","turnover24h":"280783.510753","volume24h":"19259706.8","usdIndexPrice":"0.0149135"},{"symbol":"RENDERUSDT","bid1Price":"1.615","bid1Size":"101.91","ask1Price":"1.616","ask1Size":"113","lastPrice":"1.616","prevPrice24h":"1.476","price24hPcnt":"0.0949","highPrice24h":"1.642","lowPrice24h":"1.44","turnover24h":"1039153.10002","volume24h":"665093.05","usdIndexPrice":"1.613213"},{"symbol":"BLURUSDT","bid1Price":"0.00752","bid1Size":"129780.6","ask1Price":"0.00754","ask1Size":"104544.44","lastPrice":"0.00751","prevPrice24h":"0.00767","price24hPcnt":"-0.0209","highPrice24h":"0.00786","lowPrice24h":"0.00747","turnover24h":"44858.3020643","volume24h":"5865791.18","usdIndexPrice":"0.00750589"},{"symbol":"USTCUSDT","bid1Price":"0.004584","bid1Size":"32683.2","ask1Price":"0.0046","ask1Size":"31628.2","lastPrice":"0.004574","prevPrice24h":"0.004454","price24hPcnt":"0.0269","highPrice24h":"0.004716","lowPrice24h":"0.004358","turnover24h":"55801.413929","volume24h":"12167236","usdIndexPrice":"0.00458142"},{"symbol":"MBXUSDT","bid1Price":"0.02404","bid1Size":"224.61","ask1Price":"0.02406","ask1Size":"2802.25","lastPrice":"0.02405","prevPrice24h":"0.02415","price24hPcnt":"-0.0041","highPrice24h":"0.02463","lowPrice24h":"0.02402","turnover24h":"38610.8720779","volume24h":"1591633.74","usdIndexPrice":"0.024107"},{"symbol":"BASEDUSDT","bid1Price":"0.05017","bid1Size":"1072.9","ask1Price":"0.05024","ask1Size":"1429.9","lastPrice":"0.05022","prevPrice24h":"0.04874","price24hPcnt":"0.0304","highPrice24h":"0.05157","lowPrice24h":"0.0472","turnover24h":"284327.692048","volume24h":"5750506.2","usdIndexPrice":"0.050158"},{"symbol":"2ZUSDT","bid1Price":"0.02317","bid1Size":"5408.3","ask1Price":"0.0232","ask1Size":"2824.9","lastPrice":"0.02318","prevPrice24h":"0.02283","price24hPcnt":"0.0153","highPrice24h":"0.02504","lowPrice24h":"0.02204","turnover24h":"284417.0693","volume24h":"12054461.5","usdIndexPrice":"0.0231572"},{"symbol":"ADAUSDC","bid1Price":"0.1972","bid1Size":"253.55","ask1Price":"0.1973","ask1Size":"2027.36","lastPrice":"0.1973","prevPrice24h":"0.1865","price24hPcnt":"0.0579","highPrice24h":"0.2011","lowPrice24h":"0.1827","turnover24h":"269874.467792","volume24h":"1392055.02","usdIndexPrice":"0.197213"},{"symbol":"SOMIUSDT","bid1Price":"0.17482","bid1Size":"1842","ask1Price":"0.17517","ask1Size":"476","lastPrice":"0.17482","prevPrice24h":"0.164","price24hPcnt":"0.0660","highPrice24h":"0.17638","lowPrice24h":"0.15982","turnover24h":"87231.053819","volume24h":"514200.6","usdIndexPrice":"0.174514"},{"symbol":"WLDUSDC","bid1Price":"0.375","bid1Size":"247.26","ask1Price":"0.3761","ask1Size":"484.94","lastPrice":"0.376","prevPrice24h":"0.3675","price24hPcnt":"0.0231","highPrice24h":"0.4016","lowPrice24h":"0.3614","turnover24h":"273352.568578","volume24h":"716464.64","usdIndexPrice":"0.375173"},{"symbol":"GOOGLXUSDT","bid1Price":"288.84","bid1Size":"3.465","ask1Price":"289.02","ask1Size":"3.463","lastPrice":"288.69","prevPrice24h":"276.82","price24hPcnt":"0.0429","highPrice24h":"297.32","lowPrice24h":"274.45","turnover24h":"439429.99586","volume24h":"1512.021","usdIndexPrice":"288.432833"},{"symbol":"HMSTRUSDC","bid1Price":"0.000136","bid1Size":"3784121.9","ask1Price":"0.0001375","ask1Size":"127074.2","lastPrice":"0.0001395","prevPrice24h":"0.0001368","price24hPcnt":"0.0197","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"18.99678503","volume24h":"140157.9","usdIndexPrice":"0.000136026"},{"symbol":"EIGENUSDC","bid1Price":"0.185","bid1Size":"378.2","ask1Price":"0.1851","ask1Size":"42.6","lastPrice":"0.183","prevPrice24h":"0.1769","price24hPcnt":"0.0345","highPrice24h":"0.1932","lowPrice24h":"0.173","turnover24h":"2825.80626","volume24h":"15255.4","usdIndexPrice":"0.185096"},{"symbol":"ZORAUSDT","bid1Price":"0.005654","bid1Size":"17421","ask1Price":"0.005659","ask1Size":"10445","lastPrice":"0.005658","prevPrice24h":"0.005493","price24hPcnt":"0.0300","highPrice24h":"0.005816","lowPrice24h":"0.005347","turnover24h":"241636.141237","volume24h":"43060381","usdIndexPrice":"0.00565134"},{"symbol":"PONSUSDT","bid1Price":"0.2236","bid1Size":"134.1","ask1Price":"0.2237","ask1Size":"350","lastPrice":"0.2241","prevPrice24h":"0.1985","price24hPcnt":"0.1290","highPrice24h":"0.2318","lowPrice24h":"0.1917","turnover24h":"2064183.5781","volume24h":"9494209","usdIndexPrice":"0.223845"},{"symbol":"NAVXUSDT","bid1Price":"0.010107","bid1Size":"325.3","ask1Price":"0.0102","ask1Size":"255389.5","lastPrice":"0.0102","prevPrice24h":"0.008617","price24hPcnt":"0.1837","highPrice24h":"0.01189","lowPrice24h":"0.008408","turnover24h":"196135.2717775","volume24h":"19444532.8","usdIndexPrice":"0.0101406"},{"symbol":"ONDOUSDT","bid1Price":"0.4098","bid1Size":"60.19","ask1Price":"0.4099","ask1Size":"12047.71","lastPrice":"0.4098","prevPrice24h":"0.3837","price24hPcnt":"0.0680","highPrice24h":"0.4203","lowPrice24h":"0.3761","turnover24h":"4927292.6652772","volume24h":"12170116.35","usdIndexPrice":"0.409515"},{"symbol":"PYUSDUSDT","bid1Price":"1.0003","bid1Size":"49362.26","ask1Price":"1.0006","ask1Size":"842.57","lastPrice":"1.0003","prevPrice24h":"1.0008","price24hPcnt":"-0.0005","highPrice24h":"1.0012","lowPrice24h":"1.0003","turnover24h":"320399.186277","volume24h":"320095.41","usdIndexPrice":"0.999442"},{"symbol":"BIRBUSDT","bid1Price":"0.08282","bid1Size":"9621.2","ask1Price":"0.08285","ask1Size":"724.5","lastPrice":"0.08285","prevPrice24h":"0.08381","price24hPcnt":"-0.0115","highPrice24h":"0.09837","lowPrice24h":"0.08148","turnover24h":"3551338.310756","volume24h":"40145817.7","usdIndexPrice":"0.0827704"},{"symbol":"ARBUSDT","bid1Price":"0.1637","bid1Size":"302.44","ask1Price":"0.16372","ask1Size":"61.63","lastPrice":"0.16375","prevPrice24h":"0.1556","price24hPcnt":"0.0524","highPrice24h":"0.1725","lowPrice24h":"0.1527","turnover24h":"2864954.7393826","volume24h":"17577893.37","usdIndexPrice":"0.163552"},{"symbol":"IMXUSDT","bid1Price":"0.1237","bid1Size":"478.43","ask1Price":"0.1238","ask1Size":"478.43","lastPrice":"0.1236","prevPrice24h":"0.1157","price24hPcnt":"0.0683","highPrice24h":"0.1265","lowPrice24h":"0.1139","turnover24h":"107642.413758","volume24h":"893200.63","usdIndexPrice":"0.123596"},{"symbol":"BERAUSDT","bid1Price":"0.1278","bid1Size":"2405.28","ask1Price":"0.128","ask1Size":"466.64","lastPrice":"0.1278","prevPrice24h":"0.1271","price24hPcnt":"0.0055","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"140822.642658","volume24h":"1101071.41","usdIndexPrice":"0.12779"},{"symbol":"RECALLUSDT","bid1Price":"0.03154","bid1Size":"2684.8","ask1Price":"0.03159","ask1Size":"1657.2","lastPrice":"0.03156","prevPrice24h":"0.03079","price24hPcnt":"0.0250","highPrice24h":"0.03211","lowPrice24h":"0.03006","turnover24h":"66342.442104","volume24h":"2125911.5","usdIndexPrice":"0.0315385"},{"symbol":"VOOIUSDT","bid1Price":"0.007331","bid1Size":"974.9","ask1Price":"0.007335","ask1Size":"869.6","lastPrice":"0.007333","prevPrice24h":"0.007464","price24hPcnt":"-0.0176","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"53774.0782052","volume24h":"7319086.8","usdIndexPrice":"0.00731933"},{"symbol":"ZENUSDT","bid1Price":"5.445","bid1Size":"84.418","ask1Price":"5.451","ask1Size":"27.91","lastPrice":"5.45","prevPrice24h":"5.133","price24hPcnt":"0.0618","highPrice24h":"5.532","lowPrice24h":"5.01","turnover24h":"602571.2295","volume24h":"112939.744","usdIndexPrice":"5.442595"},{"symbol":"SIGNUSDT","bid1Price":"0.010107","bid1Size":"5932","ask1Price":"0.010124","ask1Size":"16524","lastPrice":"0.01009","prevPrice24h":"0.009717","price24hPcnt":"0.0384","highPrice24h":"0.01028","lowPrice24h":"0.009553","turnover24h":"24001.875139","volume24h":"2405800","usdIndexPrice":"0.0100736"},{"symbol":"CATIUSDC","bid1Price":"0.04047","bid1Size":"96868.7","ask1Price":"0.04142","ask1Size":"6375.7","lastPrice":"0.04093","prevPrice24h":"0.04067","price24hPcnt":"0.0064","highPrice24h":"0.04232","lowPrice24h":"0.03887","turnover24h":"7106.9967246","volume24h":"175277.89","usdIndexPrice":"0.0408795"},{"symbol":"JUVUSDT","bid1Price":"0.2592","bid1Size":"477.19","ask1Price":"0.2599","ask1Size":"501.36","lastPrice":"0.2588","prevPrice24h":"0.2522","price24hPcnt":"0.0262","highPrice24h":"0.264","lowPrice24h":"0.2476","turnover24h":"20366.415803","volume24h":"79432.3","usdIndexPrice":"0.259757"},{"symbol":"MCRTUSDT","bid1Price":"0.00011672","bid1Size":"67075.6","ask1Price":"0.00011811","ask1Size":"67167.1","lastPrice":"0.00011725","prevPrice24h":"0.0001491","price24hPcnt":"-0.2136","highPrice24h":"0.00016","lowPrice24h":"0.00011103","turnover24h":"127389.546697169","volume24h":"974396851.9","usdIndexPrice":"0.000117297"},{"symbol":"AAVEUSDC","bid1Price":"130.87","bid1Size":"4.7711","ask1Price":"131.33","ask1Size":"4.7711","lastPrice":"130.36","prevPrice24h":"125.67","price24hPcnt":"0.0373","highPrice24h":"136.64","lowPrice24h":"123.14","turnover24h":"64857.254458","volume24h":"494.0473","usdIndexPrice":"131.228697"},{"symbol":"TRUMPUSDC","bid1Price":"1.242","bid1Size":"28.95","ask1Price":"1.249","ask1Size":"1580.81","lastPrice":"1.238","prevPrice24h":"1.503","price24hPcnt":"-0.1763","highPrice24h":"1.533","lowPrice24h":"1.223","turnover24h":"46869.51899","volume24h":"34512.59","usdIndexPrice":"1.244064"},{"symbol":"PEPEUSDC","bid1Price":"0.000005015","bid1Size":"3888928","ask1Price":"0.000005033","ask1Size":"175768548","lastPrice":"0.000005032","prevPrice24h":"0.000004763","price24hPcnt":"0.0565","highPrice24h":"0.000005296","lowPrice24h":"0.000004722","turnover24h":"61771.481289409","volume24h":"12199137224","usdIndexPrice":"0.00000502663"},{"symbol":"ALCHUSDT","bid1Price":"0.03833","bid1Size":"258.09","ask1Price":"0.03838","ask1Size":"258.12","lastPrice":"0.0383","prevPrice24h":"0.03777","price24hPcnt":"0.0140","highPrice24h":"0.03961","lowPrice24h":"0.03667","turnover24h":"50374.5010954","volume24h":"1316942.85","usdIndexPrice":"0.0383307"},{"symbol":"XRPRLUSD","bid1Price":"1.2935","bid1Size":"47.99","ask1Price":"1.3048","ask1Size":"8431.49","lastPrice":"1.2965","prevPrice24h":"1.2504","price24hPcnt":"0.0369","highPrice24h":"1.3388","lowPrice24h":"1.2423","turnover24h":"484916.706603","volume24h":"367648.12"},{"symbol":"USDTBUSDT","bid1Price":"0.999","bid1Size":"187.67","ask1Price":"0.9994","ask1Size":"40","lastPrice":"0.9988","prevPrice24h":"0.9999","price24hPcnt":"-0.0011","highPrice24h":"1.001","lowPrice24h":"0.9986","turnover24h":"26260.477006","volume24h":"26273.05","usdIndexPrice":"0.998746"},{"symbol":"MEEUSDT","bid1Price":"0.0002146","bid1Size":"344048.5","ask1Price":"0.000215","ask1Size":"25288.6","lastPrice":"0.0002148","prevPrice24h":"0.0002267","price24hPcnt":"-0.0525","highPrice24h":"0.0002276","lowPrice24h":"0.0002108","turnover24h":"33780.50239777","volume24h":"156342694.4","usdIndexPrice":"0.000214647"},{"symbol":"BTTUSDT","bid1Price":"0.000000365","bid1Size":"47110696536","ask1Price":"0.0000003657","ask1Size":"647728562","lastPrice":"0.0000003651","prevPrice24h":"0.0000003679","price24hPcnt":"-0.0076","highPrice24h":"0.0000003689","lowPrice24h":"0.0000003615","turnover24h":"116491.5261477036","volume24h":"318812528137","usdIndexPrice":"0.000000363433"},{"symbol":"ETHUSD1","bid1Price":"2426.44","bid1Size":"1.45053","ask1Price":"2427.6","ask1Size":"1.3386","lastPrice":"2427.09","prevPrice24h":"2269.14","price24hPcnt":"0.0696","highPrice24h":"2450.75","lowPrice24h":"2234.07","turnover24h":"265726.3037632","volume24h":"110.04593"},{"symbol":"ANKRUSDT","bid1Price":"0.003965","bid1Size":"21558.8","ask1Price":"0.00397","ask1Size":"16076.5","lastPrice":"0.003972","prevPrice24h":"0.003785","price24hPcnt":"0.0494","highPrice24h":"0.004057","lowPrice24h":"0.003699","turnover24h":"67697.057141","volume24h":"17163228.4","usdIndexPrice":"0.00395906"},{"symbol":"ONDOEUR","bid1Price":"0.3404","bid1Size":"327.92","ask1Price":"0.3642","ask1Size":"12201.07","lastPrice":"0.3613","prevPrice24h":"0.3404","price24hPcnt":"0.0614","highPrice24h":"0.3712","lowPrice24h":"0.3365","turnover24h":"35756.555486","volume24h":"99763.14"},{"symbol":"VVVUSDT","bid1Price":"21.096","bid1Size":"27.42","ask1Price":"21.103","ask1Size":"2.43","lastPrice":"21.114","prevPrice24h":"21.983","price24hPcnt":"-0.0395","highPrice24h":"24.693","lowPrice24h":"20.992","turnover24h":"10098193.90158","volume24h":"444967.2","usdIndexPrice":"21.103231"},{"symbol":"HOODXUSDT","bid1Price":"87.28","bid1Size":"2.681","ask1Price":"87.34","ask1Size":"2.681","lastPrice":"87.11","prevPrice24h":"84.04","price24hPcnt":"0.0365","highPrice24h":"88.76","lowPrice24h":"82","turnover24h":"290976.19543","volume24h":"3399.76","usdIndexPrice":"87.195091"},{"symbol":"WIFUSDC","bid1Price":"0.1715","bid1Size":"1977.95","ask1Price":"0.1728","ask1Size":"1642.68","lastPrice":"0.1717","prevPrice24h":"0.1703","price24hPcnt":"0.0082","highPrice24h":"0.182","lowPrice24h":"0.1668","turnover24h":"2663.673324","volume24h":"15401.19","usdIndexPrice":"0.171584"},{"symbol":"FIDAUSDT","bid1Price":"0.01635","bid1Size":"6717.55","ask1Price":"0.0164","ask1Size":"6727.82","lastPrice":"0.01621","prevPrice24h":"0.01577","price24hPcnt":"0.0279","highPrice24h":"0.01677","lowPrice24h":"0.01551","turnover24h":"4902.005925","volume24h":"301371.09","usdIndexPrice":"0.0163469"},{"symbol":"ROSEUSDT","bid1Price":"0.006159","bid1Size":"362459.37","ask1Price":"0.006182","ask1Size":"24264","lastPrice":"0.006159","prevPrice24h":"0.005721","price24hPcnt":"0.0766","highPrice24h":"0.006209","lowPrice24h":"0.0056","turnover24h":"24976.39735884","volume24h":"4126179.14","usdIndexPrice":"0.00616928"},{"symbol":"QTUMUSDT","bid1Price":"0.7588","bid1Size":"726.545","ask1Price":"0.7617","ask1Size":"196.929","lastPrice":"0.7567","prevPrice24h":"0.742","price24hPcnt":"0.0198","highPrice24h":"0.7752","lowPrice24h":"0.7282","turnover24h":"20883.7419208","volume24h":"27477.095","usdIndexPrice":"0.758634"},{"symbol":"CORNUSDT","bid1Price":"0.02077","bid1Size":"1290.2","ask1Price":"0.02079","ask1Size":"943.4","lastPrice":"0.02075","prevPrice24h":"0.02171","price24hPcnt":"-0.0442","highPrice24h":"0.02212","lowPrice24h":"0.01983","turnover24h":"63257.447162","volume24h":"2968093.4","usdIndexPrice":"0.0207253"},{"symbol":"BTCUSDC","bid1Price":"80626.1","bid1Size":"0.008663","ask1Price":"80626.2","ask1Size":"0.102561","lastPrice":"80636.1","prevPrice24h":"76931.4","price24hPcnt":"0.0482","highPrice24h":"81123.1","lowPrice24h":"75627.6","turnover24h":"50839747.92398838","volume24h":"646.193213","usdIndexPrice":"80605.463111"},{"symbol":"BLENDUSDT","bid1Price":"0.04991","bid1Size":"102.7","ask1Price":"0.04995","ask1Size":"1054.5","lastPrice":"0.04998","prevPrice24h":"0.04789","price24hPcnt":"0.0436","highPrice24h":"0.0511","lowPrice24h":"0.0471","turnover24h":"205553.17467","volume24h":"4154119.6","usdIndexPrice":"0.0499363"},{"symbol":"APEXUSDC","bid1Price":"0.2098","bid1Size":"76.95","ask1Price":"0.2105","ask1Size":"1188.77","lastPrice":"0.21","prevPrice24h":"0.2023","price24hPcnt":"0.0381","highPrice24h":"0.2188","lowPrice24h":"0.2014","turnover24h":"15425.538576","volume24h":"73556.21","usdIndexPrice":"0.210298"},{"symbol":"CLOUDUSDT","bid1Price":"0.04428","bid1Size":"4686.73","ask1Price":"0.04438","ask1Size":"5186.84","lastPrice":"0.04428","prevPrice24h":"0.04383","price24hPcnt":"0.0103","highPrice24h":"0.04474","lowPrice24h":"0.04363","turnover24h":"19999.7832324","volume24h":"451069.84","usdIndexPrice":"0.0442055"},{"symbol":"PYTHUSDT","bid1Price":"0.06711","bid1Size":"1198","ask1Price":"0.06717","ask1Size":"1582.4","lastPrice":"0.06732","prevPrice24h":"0.06329","price24hPcnt":"0.0637","highPrice24h":"0.0682","lowPrice24h":"0.06218","turnover24h":"728573.216653","volume24h":"11025922.4","usdIndexPrice":"0.0671403"},{"symbol":"NXPCUSDT","bid1Price":"0.1671","bid1Size":"3531.7","ask1Price":"0.1673","ask1Size":"209.7","lastPrice":"0.1673","prevPrice24h":"0.1608","price24hPcnt":"0.0404","highPrice24h":"0.1696","lowPrice24h":"0.158","turnover24h":"110956.31043","volume24h":"674988.2","usdIndexPrice":"0.167067"},{"symbol":"FLUIDUSDT","bid1Price":"2.5502","bid1Size":"13.24","ask1Price":"2.5531","ask1Size":"9.93","lastPrice":"2.5527","prevPrice24h":"2.0626","price24hPcnt":"0.2376","highPrice24h":"2.7675","lowPrice24h":"2.0074","turnover24h":"1765730.792302","volume24h":"746754.28","usdIndexPrice":"2.55678"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001364","bid1Size":"1374129.7","ask1Price":"0.0001366","ask1Size":"3718669.3","lastPrice":"0.0001363","prevPrice24h":"0.0001349","price24hPcnt":"0.0104","highPrice24h":"0.0001415","lowPrice24h":"0.000132","turnover24h":"34209.2006596","volume24h":"249757347.3","usdIndexPrice":"0.000136045"},{"symbol":"TIAUSDC","bid1Price":"0.4572","bid1Size":"1769.92","ask1Price":"0.4627","ask1Size":"107.06","lastPrice":"0.4625","prevPrice24h":"0.4279","price24hPcnt":"0.0809","highPrice24h":"0.475","lowPrice24h":"0.4223","turnover24h":"5149.942584","volume24h":"11507.75","usdIndexPrice":"0.45801"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02498","bid1Size":"2418.4","ask1Price":"0.02503","ask1Size":"8631.8","lastPrice":"0.02497","prevPrice24h":"0.02361","price24hPcnt":"0.0576","highPrice24h":"0.02515","lowPrice24h":"0.02304","turnover24h":"265533.194775","volume24h":"11006291.1","usdIndexPrice":"0.0249759"},{"symbol":"MOVRUSDT","bid1Price":"1.0677","bid1Size":"64.57","ask1Price":"1.069","ask1Size":"64.57","lastPrice":"1.0698","prevPrice24h":"1.0593","price24hPcnt":"0.0099","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"236012.076105","volume24h":"218209.37","usdIndexPrice":"1.067787"},{"symbol":"FETUSDT","bid1Price":"0.1622","bid1Size":"18060.92","ask1Price":"0.1624","ask1Size":"23147.21","lastPrice":"0.1624","prevPrice24h":"0.1524","price24hPcnt":"0.0656","highPrice24h":"0.1667","lowPrice24h":"0.1494","turnover24h":"1293276.931485","volume24h":"8099133.32","usdIndexPrice":"0.162201"},{"symbol":"WAVESUSDT","bid1Price":"0.2393","bid1Size":"592.14","ask1Price":"0.2404","ask1Size":"30.51","lastPrice":"0.2396","prevPrice24h":"0.2234","price24hPcnt":"0.0725","highPrice24h":"0.2436","lowPrice24h":"0.2222","turnover24h":"141670.810299","volume24h":"611620.09","usdIndexPrice":"0.239729"},{"symbol":"INITUSDT","bid1Price":"0.14108","bid1Size":"2842.4","ask1Price":"0.14123","ask1Size":"55.9","lastPrice":"0.1412","prevPrice24h":"0.12497","price24hPcnt":"0.1299","highPrice24h":"0.1481","lowPrice24h":"0.12205","turnover24h":"381428.533619","volume24h":"2822983.1","usdIndexPrice":"0.141367"},{"symbol":"FORTUSDT","bid1Price":"0.02667","bid1Size":"1731.74","ask1Price":"0.02681","ask1Size":"8922.95","lastPrice":"0.02675","prevPrice24h":"0.02805","price24hPcnt":"-0.0463","highPrice24h":"0.02812","lowPrice24h":"0.02635","turnover24h":"71803.5119629","volume24h":"2644533.97","usdIndexPrice":"0.0267046"},{"symbol":"USDEUSDT","bid1Price":"1.0007","bid1Size":"40653.3","ask1Price":"1.0008","ask1Size":"1230.13","lastPrice":"1.0007","prevPrice24h":"1.0006","price24hPcnt":"0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0002","turnover24h":"5324834.988552","volume24h":"5321027.28","usdIndexPrice":"0.998075"},{"symbol":"CTCUSDT","bid1Price":"0.08825","bid1Size":"131.58","ask1Price":"0.08841","ask1Size":"414.78","lastPrice":"0.08853","prevPrice24h":"0.08747","price24hPcnt":"0.0121","highPrice24h":"0.0903","lowPrice24h":"0.08423","turnover24h":"31476.1883275","volume24h":"359937.37","usdIndexPrice":"0.0881684"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"342946","ask1Price":"0.001924","ask1Size":"287358","lastPrice":"0.001924","prevPrice24h":"0.001924","price24hPcnt":"0","highPrice24h":"0.001924","lowPrice24h":"0.001917","turnover24h":"248.556773","volume24h":"129242","usdIndexPrice":"0.00192208"},{"symbol":"BRETTUSDT","bid1Price":"0.004327","bid1Size":"21687","ask1Price":"0.004333","ask1Size":"2771","lastPrice":"0.004329","prevPrice24h":"0.004101","price24hPcnt":"0.0556","highPrice24h":"0.0046","lowPrice24h":"0.003947","turnover24h":"281086.218178","volume24h":"65283535","usdIndexPrice":"0.00432538"},{"symbol":"SNXUSDT","bid1Price":"0.1797","bid1Size":"705.69","ask1Price":"0.18","ask1Size":"1999.44","lastPrice":"0.1781","prevPrice24h":"0.174","price24hPcnt":"0.0236","highPrice24h":"0.1854","lowPrice24h":"0.1703","turnover24h":"52929.770931","volume24h":"297087.79","usdIndexPrice":"0.179589"},{"symbol":"GRASSUSDT","bid1Price":"0.5729","bid1Size":"440.3","ask1Price":"0.5732","ask1Size":"13.8","lastPrice":"0.574","prevPrice24h":"0.548","price24hPcnt":"0.0474","highPrice24h":"0.6163","lowPrice24h":"0.5322","turnover24h":"2200878.29865","volume24h":"3776003.1","usdIndexPrice":"0.573344"},{"symbol":"2ZUSDC","bid1Price":"0.02315","bid1Size":"9939.4","ask1Price":"0.02319","ask1Size":"4968.3","lastPrice":"0.02316","prevPrice24h":"0.02284","price24hPcnt":"0.0140","highPrice24h":"0.02502","lowPrice24h":"0.02202","turnover24h":"9096.492012","volume24h":"388045","usdIndexPrice":"0.0231572"},{"symbol":"BNBUSDC","bid1Price":"718.42","bid1Size":"0.4063","ask1Price":"719.22","ask1Size":"2.0565","lastPrice":"717.58","prevPrice24h":"694.14","price24hPcnt":"0.0338","highPrice24h":"721.8","lowPrice24h":"680.5","turnover24h":"173095.987055","volume24h":"242.8149","usdIndexPrice":"718.343488"},{"symbol":"MANTRAUSDT","bid1Price":"0.003202","bid1Size":"46779.9","ask1Price":"0.003208","ask1Size":"62402.4","lastPrice":"0.003204","prevPrice24h":"0.003163","price24hPcnt":"0.0130","highPrice24h":"0.003327","lowPrice24h":"0.003082","turnover24h":"33297.2811032","volume24h":"10423140.1","usdIndexPrice":"0.00319748"},{"symbol":"C98USDT","bid1Price":"0.01266","bid1Size":"3703.9","ask1Price":"0.0127","ask1Size":"11811.03","lastPrice":"0.01268","prevPrice24h":"0.01239","price24hPcnt":"0.0234","highPrice24h":"0.01292","lowPrice24h":"0.01195","turnover24h":"15982.9362367","volume24h":"1276692.24","usdIndexPrice":"0.0126549"},{"symbol":"SOSOUSDT","bid1Price":"0.3218","bid1Size":"42.49","ask1Price":"0.322","ask1Size":"47.66","lastPrice":"0.3221","prevPrice24h":"0.3151","price24hPcnt":"0.0222","highPrice24h":"0.3284","lowPrice24h":"0.3115","turnover24h":"229631.379083","volume24h":"718949.83","usdIndexPrice":"0.321618"},{"symbol":"ETHUSDC","bid1Price":"2423.83","bid1Size":"0.042","ask1Price":"2423.84","ask1Size":"0.35498","lastPrice":"2425.04","prevPrice24h":"2261.64","price24hPcnt":"0.0722","highPrice24h":"2448.69","lowPrice24h":"2223.87","turnover24h":"25100859.9387696","volume24h":"10604.44809","usdIndexPrice":"2423.469547"},{"symbol":"NFTUSDT","bid1Price":"0.0000002267","bid1Size":"108423369","ask1Price":"0.0000002282","ask1Size":"5163129","lastPrice":"0.0000002279","prevPrice24h":"0.0000002336","price24hPcnt":"-0.0244","highPrice24h":"0.0000002341","lowPrice24h":"0.0000002231","turnover24h":"26143.8862428006","volume24h":"114224353594","usdIndexPrice":"0.00000022795"},{"symbol":"FETUSDC","bid1Price":"0.1621","bid1Size":"2150.53","ask1Price":"0.1627","ask1Size":"7397.24","lastPrice":"0.1622","prevPrice24h":"0.152","price24hPcnt":"0.0671","highPrice24h":"0.1657","lowPrice24h":"0.1505","turnover24h":"10583.090527","volume24h":"66044.69","usdIndexPrice":"0.162201"},{"symbol":"FUSDT","bid1Price":"0.002757","bid1Size":"15472.9","ask1Price":"0.00276","ask1Size":"9300.3","lastPrice":"0.002758","prevPrice24h":"0.002642","price24hPcnt":"0.0439","highPrice24h":"0.002803","lowPrice24h":"0.002584","turnover24h":"244406.7139991","volume24h":"90203448.5","usdIndexPrice":"0.00275614"},{"symbol":"USDCEUR","bid1Price":"0.8885","bid1Size":"1415384.76","ask1Price":"0.8886","ask1Size":"277461.93","lastPrice":"0.8887","prevPrice24h":"0.8884","price24hPcnt":"0.0003","highPrice24h":"0.8915","lowPrice24h":"0.8872","turnover24h":"4029591.429265","volume24h":"4530582.75"},{"symbol":"CYBERUSDT","bid1Price":"0.2548","bid1Size":"3043.19","ask1Price":"0.255","ask1Size":"42.54","lastPrice":"0.2549","prevPrice24h":"0.2447","price24hPcnt":"0.0417","highPrice24h":"0.2594","lowPrice24h":"0.2387","turnover24h":"143671.006895","volume24h":"577170.49","usdIndexPrice":"0.254077"},{"symbol":"CHIPUSDT","bid1Price":"0.04316","bid1Size":"4245.5","ask1Price":"0.04319","ask1Size":"2546.8","lastPrice":"0.04317","prevPrice24h":"0.0397","price24hPcnt":"0.0874","highPrice24h":"0.04423","lowPrice24h":"0.03845","turnover24h":"2328442.73083","volume24h":"54875589.5","usdIndexPrice":"0.0431432"},{"symbol":"ICNTUSDT","bid1Price":"0.2255","bid1Size":"314.6","ask1Price":"0.2258","ask1Size":"232.1","lastPrice":"0.2257","prevPrice24h":"0.2219","price24hPcnt":"0.0171","highPrice24h":"0.2285","lowPrice24h":"0.1974","turnover24h":"1786482.64113","volume24h":"8479261.4","usdIndexPrice":"0.22533"},{"symbol":"PENDLEUSDT","bid1Price":"1.7982","bid1Size":"286.01","ask1Price":"1.7991","ask1Size":"36.92","lastPrice":"1.7987","prevPrice24h":"1.7105","price24hPcnt":"0.0516","highPrice24h":"1.841","lowPrice24h":"1.6845","turnover24h":"1056089.61417","volume24h":"593618.87","usdIndexPrice":"1.796116"},{"symbol":"ZKCUSDT","bid1Price":"0.03074","bid1Size":"4587.2","ask1Price":"0.03077","ask1Size":"256.1","lastPrice":"0.0308","prevPrice24h":"0.03011","price24hPcnt":"0.0229","highPrice24h":"0.03126","lowPrice24h":"0.02928","turnover24h":"154394.257967","volume24h":"5061482.1","usdIndexPrice":"0.0307166"},{"symbol":"AVAXUSDC","bid1Price":"8.741","bid1Size":"3.575","ask1Price":"8.746","ask1Size":"17.188","lastPrice":"8.747","prevPrice24h":"8.38","price24hPcnt":"0.0438","highPrice24h":"9.153","lowPrice24h":"8.277","turnover24h":"422737.834593","volume24h":"48072.337","usdIndexPrice":"8.742837"},{"symbol":"XRPUSDC","bid1Price":"1.3044","bid1Size":"559.58","ask1Price":"1.3047","ask1Size":"533.19","lastPrice":"1.3051","prevPrice24h":"1.2498","price24hPcnt":"0.0442","highPrice24h":"1.3404","lowPrice24h":"1.2403","turnover24h":"3814203.994925","volume24h":"2947118.17","usdIndexPrice":"1.304459"},{"symbol":"PARTIUSDT","bid1Price":"0.04461","bid1Size":"6157.3","ask1Price":"0.04466","ask1Size":"3957.8","lastPrice":"0.04463","prevPrice24h":"0.04287","price24hPcnt":"0.0411","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"1086813.404212","volume24h":"23398870.6","usdIndexPrice":"0.0445702"},{"symbol":"SOLUSDT","bid1Price":"96","bid1Size":"58.2252","ask1Price":"96.01","ask1Size":"133.0889","lastPrice":"96","prevPrice24h":"91.97","price24hPcnt":"0.0438","highPrice24h":"98.17","lowPrice24h":"89.89","turnover24h":"89324998.426831","volume24h":"945323.4195","usdIndexPrice":"95.915821"},{"symbol":"KCSUSDT","bid1Price":"7.432","bid1Size":"140.08","ask1Price":"7.47","ask1Size":"1244.59","lastPrice":"7.41","prevPrice24h":"7.149","price24hPcnt":"0.0365","highPrice24h":"7.518","lowPrice24h":"7.096","turnover24h":"11692.44522","volume24h":"1582.91","usdIndexPrice":"7.444062"},{"symbol":"0GUSDT","bid1Price":"0.1591","bid1Size":"1570.84","ask1Price":"0.1594","ask1Size":"1973.56","lastPrice":"0.159","prevPrice24h":"0.153","price24hPcnt":"0.0392","highPrice24h":"0.164","lowPrice24h":"0.1497","turnover24h":"115778.829018","volume24h":"732486.42","usdIndexPrice":"0.158445"},{"symbol":"MNTUSD1","bid1Price":"0.4811","bid1Size":"2372.2","ask1Price":"0.4816","ask1Size":"3189.77","lastPrice":"0.4801","prevPrice24h":"0.4635","price24hPcnt":"0.0358","highPrice24h":"0.4839","lowPrice24h":"0.457","turnover24h":"46679.459445","volume24h":"98879.18"},{"symbol":"ZRXUSDT","bid1Price":"0.09878","bid1Size":"454.82","ask1Price":"0.09898","ask1Size":"857.06","lastPrice":"0.09833","prevPrice24h":"0.09451","price24hPcnt":"0.0404","highPrice24h":"0.10046","lowPrice24h":"0.09275","turnover24h":"29625.8426304","volume24h":"302840.21","usdIndexPrice":"0.0988634"},{"symbol":"AGLDUSDT","bid1Price":"0.1717","bid1Size":"2117.49","ask1Price":"0.1721","ask1Size":"272.5","lastPrice":"0.1717","prevPrice24h":"0.1736","price24hPcnt":"-0.0109","highPrice24h":"0.1764","lowPrice24h":"0.1693","turnover24h":"27923.292838","volume24h":"161306.35","usdIndexPrice":"0.171853"},{"symbol":"ALTUSDT","bid1Price":"0.00565","bid1Size":"3537.2","ask1Price":"0.005655","ask1Size":"10528.8","lastPrice":"0.005654","prevPrice24h":"0.005483","price24hPcnt":"0.0312","highPrice24h":"0.005879","lowPrice24h":"0.005321","turnover24h":"476878.3362963","volume24h":"84550830.7","usdIndexPrice":"0.00564586"},{"symbol":"KORUSDT","bid1Price":"0.012075","bid1Size":"98.1","ask1Price":"0.0121","ask1Size":"19.5","lastPrice":"0.012106","prevPrice24h":"0.003","price24hPcnt":"3.0353","highPrice24h":"0.038964","lowPrice24h":"0.003","turnover24h":"3976542.2015597","volume24h":"254390376.5","usdIndexPrice":"0.0121079"},{"symbol":"NOMUSDT","bid1Price":"0.001521","bid1Size":"146766","ask1Price":"0.001524","ask1Size":"6564","lastPrice":"0.001521","prevPrice24h":"0.001506","price24hPcnt":"0.0100","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"20774.183934","volume24h":"13659182","usdIndexPrice":"0.00152045"},{"symbol":"STABLEUSDT","bid1Price":"0.0266","bid1Size":"2596.3","ask1Price":"0.02661","ask1Size":"2023","lastPrice":"0.02656","prevPrice24h":"0.02775","price24hPcnt":"-0.0429","highPrice24h":"0.02997","lowPrice24h":"0.02624","turnover24h":"1734289.904095","volume24h":"60330865.4","usdIndexPrice":"0.0265365"},{"symbol":"DOODUSDT","bid1Price":"0.001782","bid1Size":"229625.7","ask1Price":"0.001785","ask1Size":"208357","lastPrice":"0.00178","prevPrice24h":"0.0017","price24hPcnt":"0.0471","highPrice24h":"0.001826","lowPrice24h":"0.001639","turnover24h":"399750.0103223","volume24h":"232801959.9","usdIndexPrice":"0.00178174"},{"symbol":"USDTEUR","bid1Price":"0.8878","bid1Size":"500","ask1Price":"0.8879","ask1Size":"500809.6","lastPrice":"0.8882","prevPrice24h":"0.8871","price24hPcnt":"0.0012","highPrice24h":"0.8909","lowPrice24h":"0.8863","turnover24h":"2737354.938236","volume24h":"3081347.4"},{"symbol":"SLXUSDT","bid1Price":"0.04088","bid1Size":"4359.5","ask1Price":"0.04094","ask1Size":"4359.5","lastPrice":"0.04095","prevPrice24h":"0.03935","price24hPcnt":"0.0407","highPrice24h":"0.04161","lowPrice24h":"0.03843","turnover24h":"434638.891496","volume24h":"10838021.9","usdIndexPrice":"0.040904"},{"symbol":"MEGAUSDT","bid1Price":"0.04598","bid1Size":"1475.8","ask1Price":"0.04601","ask1Size":"1356.8","lastPrice":"0.046","prevPrice24h":"0.04453","price24hPcnt":"0.0330","highPrice24h":"0.04956","lowPrice24h":"0.04427","turnover24h":"1489230.85188","volume24h":"31649437.7","usdIndexPrice":"0.0459523"},{"symbol":"METHUSDT","bid1Price":"2656.17","bid1Size":"0.00398","ask1Price":"2682.64","ask1Size":"0.00816","lastPrice":"2656.19","prevPrice24h":"2496.16","price24hPcnt":"0.0641","highPrice24h":"2699.89","lowPrice24h":"2452.62","turnover24h":"211998.119636","volume24h":"83.95974","usdIndexPrice":"2670.985002"},{"symbol":"BONKUSDT","bid1Price":"0.000003048","bid1Size":"114073960","ask1Price":"0.00000305","ask1Size":"19144460","lastPrice":"0.000003051","prevPrice24h":"0.000002836","price24hPcnt":"0.0758","highPrice24h":"0.000003188","lowPrice24h":"0.00000277","turnover24h":"1060218.234799683","volume24h":"349672386583","usdIndexPrice":"0.00000305298"},{"symbol":"RENDERUSDC","bid1Price":"1.612","bid1Size":"684.68","ask1Price":"1.627","ask1Size":"684.68","lastPrice":"1.598","prevPrice24h":"1.496","price24hPcnt":"0.0682","highPrice24h":"1.628","lowPrice24h":"1.449","turnover24h":"8621.03784","volume24h":"5493.08","usdIndexPrice":"1.613213"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04402","ask1Price":"9710","ask1Size":"0.04539","lastPrice":"9435","prevPrice24h":"9036","price24hPcnt":"0.0442","highPrice24h":"9574","lowPrice24h":"8977","turnover24h":"425339.41333","volume24h":"45.04461"},{"symbol":"FLOWUSDT","bid1Price":"0.02241","bid1Size":"903.9","ask1Price":"0.02244","ask1Size":"1205.21","lastPrice":"0.02243","prevPrice24h":"0.02198","price24hPcnt":"0.0205","highPrice24h":"0.0231","lowPrice24h":"0.02151","turnover24h":"80279.6739953","volume24h":"3578840.44","usdIndexPrice":"0.0223354"},{"symbol":"SUSDC","bid1Price":"0.04038","bid1Size":"23916.8","ask1Price":"0.04104","ask1Size":"589.9","lastPrice":"0.0406","prevPrice24h":"0.03862","price24hPcnt":"0.0513","highPrice24h":"0.04213","lowPrice24h":"0.03862","turnover24h":"201.752962","volume24h":"4875.1","usdIndexPrice":"0.0406268"},{"symbol":"JTOUSDT","bid1Price":"0.3656","bid1Size":"4887.4","ask1Price":"0.3659","ask1Size":"43.1","lastPrice":"0.3658","prevPrice24h":"0.3405","price24hPcnt":"0.0743","highPrice24h":"0.3725","lowPrice24h":"0.3297","turnover24h":"1028036.00465","volume24h":"2915723.6","usdIndexPrice":"0.365432"},{"symbol":"CHZUSDC","bid1Price":"0.01198","bid1Size":"45984.31","ask1Price":"0.01202","ask1Size":"56356.93","lastPrice":"0.01204","prevPrice24h":"0.01166","price24hPcnt":"0.0326","highPrice24h":"0.01224","lowPrice24h":"0.01152","turnover24h":"1700.6562906","volume24h":"142487.29","usdIndexPrice":"0.0119848"},{"symbol":"GUSDT","bid1Price":"0.003273","bid1Size":"24983","ask1Price":"0.003279","ask1Size":"15459","lastPrice":"0.003277","prevPrice24h":"0.003165","price24hPcnt":"0.0354","highPrice24h":"0.00336","lowPrice24h":"0.003078","turnover24h":"88042.184997","volume24h":"27158364","usdIndexPrice":"0.00327471"},{"symbol":"CRVUSDC","bid1Price":"0.2783","bid1Size":"865.5","ask1Price":"0.2812","ask1Size":"38.8","lastPrice":"0.2764","prevPrice24h":"0.256","price24hPcnt":"0.0797","highPrice24h":"0.2821","lowPrice24h":"0.255","turnover24h":"7569.7066","volume24h":"28043.8","usdIndexPrice":"0.27882"},{"symbol":"ZBTUSDT","bid1Price":"0.06659","bid1Size":"469.7","ask1Price":"0.06672","ask1Size":"474.7","lastPrice":"0.06664","prevPrice24h":"0.06474","price24hPcnt":"0.0293","highPrice24h":"0.06751","lowPrice24h":"0.06317","turnover24h":"54677.500514","volume24h":"838278.8","usdIndexPrice":"0.0666255"},{"symbol":"HAEDALUSDT","bid1Price":"0.0287","bid1Size":"3500","ask1Price":"0.02876","ask1Size":"4181","lastPrice":"0.02871","prevPrice24h":"0.02798","price24hPcnt":"0.0261","highPrice24h":"0.03187","lowPrice24h":"0.02665","turnover24h":"280743.55834","volume24h":"9805824","usdIndexPrice":"0.0286704"},{"symbol":"ASTERUSDT","bid1Price":"0.7053","bid1Size":"171.78","ask1Price":"0.7054","ask1Size":"776.29","lastPrice":"0.7054","prevPrice24h":"0.6956","price24hPcnt":"0.0141","highPrice24h":"0.7127","lowPrice24h":"0.6872","turnover24h":"4943770.033203","volume24h":"7018693.76","usdIndexPrice":"0.704071"},{"symbol":"LINKUSDC","bid1Price":"11.4","bid1Size":"177.882","ask1Price":"11.422","ask1Size":"166.999","lastPrice":"11.398","prevPrice24h":"10.864","price24hPcnt":"0.0492","highPrice24h":"11.77","lowPrice24h":"10.61","turnover24h":"69719.809627","volume24h":"6165.318","usdIndexPrice":"11.420645"},{"symbol":"NSUSDT","bid1Price":"0.0105","bid1Size":"22170","ask1Price":"0.01053","ask1Size":"10444","lastPrice":"0.01051","prevPrice24h":"0.01032","price24hPcnt":"0.0184","highPrice24h":"0.01058","lowPrice24h":"0.01028","turnover24h":"23921.83419","volume24h":"2283776","usdIndexPrice":"0.0105014"},{"symbol":"BCHUSDT","bid1Price":"283.17","bid1Size":"0.2026","ask1Price":"283.18","ask1Size":"0.0366","lastPrice":"283.2","prevPrice24h":"271.13","price24hPcnt":"0.0445","highPrice24h":"285.86","lowPrice24h":"265.4","turnover24h":"1394899.867836","volume24h":"5012.3812","usdIndexPrice":"282.864909"},{"symbol":"ENAUSDC","bid1Price":"0.18163","bid1Size":"3276.8","ask1Price":"0.18188","ask1Size":"3276.8","lastPrice":"0.1813","prevPrice24h":"0.16924","price24hPcnt":"0.0713","highPrice24h":"0.19021","lowPrice24h":"0.16733","turnover24h":"71919.772596","volume24h":"397540.8","usdIndexPrice":"0.181747"},{"symbol":"MAVIAUSDT","bid1Price":"0.0259","bid1Size":"12747.93","ask1Price":"0.02593","ask1Size":"496.3","lastPrice":"0.0259","prevPrice24h":"0.02512","price24hPcnt":"0.0311","highPrice24h":"0.0264","lowPrice24h":"0.02438","turnover24h":"142402.8931166","volume24h":"5544896.55","usdIndexPrice":"0.0258815"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"152.48","ask1Price":"1","ask1Size":"542125.87","lastPrice":"0.9999","prevPrice24h":"0.9994","price24hPcnt":"0.0005","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"1198251.770569","volume24h":"1198736.17","usdIndexPrice":"0.998078"},{"symbol":"UNIUSDT","bid1Price":"7.661","bid1Size":"35.05","ask1Price":"7.663","ask1Size":"17.34","lastPrice":"7.663","prevPrice24h":"7.088","price24hPcnt":"0.0811","highPrice24h":"7.818","lowPrice24h":"6.94","turnover24h":"7350309.760887","volume24h":"979267.98","usdIndexPrice":"7.655592"},{"symbol":"TRXUSDC","bid1Price":"0.3196","bid1Size":"13440.99","ask1Price":"0.3197","ask1Size":"415.58","lastPrice":"0.3196","prevPrice24h":"0.3224","price24hPcnt":"-0.0087","highPrice24h":"0.3226","lowPrice24h":"0.3182","turnover24h":"80276.785073","volume24h":"249899.13","usdIndexPrice":"0.319597"},{"symbol":"APTUSDC","bid1Price":"0.6442","bid1Size":"768.07","ask1Price":"0.6448","ask1Size":"685.23","lastPrice":"0.6361","prevPrice24h":"0.6049","price24hPcnt":"0.0516","highPrice24h":"0.6574","lowPrice24h":"0.5912","turnover24h":"128506.064694","volume24h":"203627.79","usdIndexPrice":"0.644435"},{"symbol":"GRAMUSDC","bid1Price":"1.17","bid1Size":"1292.1","ask1Price":"1.171","ask1Size":"562.6","lastPrice":"1.171","prevPrice24h":"1.159","price24hPcnt":"0.0104","highPrice24h":"1.202","lowPrice24h":"1.136","turnover24h":"551363.14622","volume24h":"476158.64","usdIndexPrice":"1.17052"},{"symbol":"SHIBEUR","bid1Price":"0.000004206","bid1Size":"63281126","ask1Price":"0.000004214","ask1Size":"63274452","lastPrice":"0.000004236","prevPrice24h":"0.000004081","price24hPcnt":"0.0380","highPrice24h":"0.000004274","lowPrice24h":"0.000003986","turnover24h":"2106.019843695","volume24h":"518850656"},{"symbol":"1INCHUSDT","bid1Price":"0.0844","bid1Size":"772.6","ask1Price":"0.08446","ask1Size":"500","lastPrice":"0.0844","prevPrice24h":"0.0799","price24hPcnt":"0.0563","highPrice24h":"0.08488","lowPrice24h":"0.07867","turnover24h":"143408.1143619","volume24h":"1732954.42","usdIndexPrice":"0.0843504"},{"symbol":"JASMYUSDC","bid1Price":"0.003838","bid1Size":"142312.1","ask1Price":"0.00387","ask1Size":"15201.9","lastPrice":"0.003845","prevPrice24h":"0.003732","price24hPcnt":"0.0303","highPrice24h":"0.003989","lowPrice24h":"0.003678","turnover24h":"3770.2429115","volume24h":"970251.67","usdIndexPrice":"0.00383881"},{"symbol":"TOWNSUSDC","bid1Price":"0.001257","bid1Size":"52264.3","ask1Price":"0.001265","ask1Size":"52264.3","lastPrice":"0.001259","prevPrice24h":"0.001244","price24hPcnt":"0.0121","highPrice24h":"0.001304","lowPrice24h":"0.001222","turnover24h":"4119.6479633","volume24h":"3260289.3","usdIndexPrice":"0.00125879"},{"symbol":"ENSUSDC","bid1Price":"5.084","bid1Size":"2.121","ask1Price":"5.118","ask1Size":"3.387","lastPrice":"5.111","prevPrice24h":"4.913","price24hPcnt":"0.0403","highPrice24h":"5.159","lowPrice24h":"4.762","turnover24h":"2395.885341","volume24h":"489.047","usdIndexPrice":"5.109666"},{"symbol":"LMWRUSDT","bid1Price":"0.00909","bid1Size":"4179.92","ask1Price":"0.00911","ask1Size":"25285.05","lastPrice":"0.0091","prevPrice24h":"0.00892","price24hPcnt":"0.0202","highPrice24h":"0.00924","lowPrice24h":"0.00879","turnover24h":"19276.3093039","volume24h":"2127041.12","usdIndexPrice":"0.00907103"},{"symbol":"DOLOUSDT","bid1Price":"0.02352","bid1Size":"1272.5","ask1Price":"0.02358","ask1Size":"5831.4","lastPrice":"0.02339","prevPrice24h":"0.02287","price24hPcnt":"0.0227","highPrice24h":"0.02393","lowPrice24h":"0.02238","turnover24h":"6831.575682","volume24h":"293254.3","usdIndexPrice":"0.0235402"},{"symbol":"FOGOUSDT","bid1Price":"0.002347","bid1Size":"20821.6","ask1Price":"0.002351","ask1Size":"63544.7","lastPrice":"0.002347","prevPrice24h":"0.002289","price24hPcnt":"0.0253","highPrice24h":"0.00241","lowPrice24h":"0.002183","turnover24h":"91849.2773704","volume24h":"40243259.6","usdIndexPrice":"0.00234639"},{"symbol":"PROVEUSDT","bid1Price":"0.1904","bid1Size":"1271.8","ask1Price":"0.1907","ask1Size":"335.8","lastPrice":"0.1907","prevPrice24h":"0.1865","price24hPcnt":"0.0225","highPrice24h":"0.195","lowPrice24h":"0.181","turnover24h":"149221.99884","volume24h":"788478.9","usdIndexPrice":"0.190405"},{"symbol":"TOWNSUSDT","bid1Price":"0.001258","bid1Size":"125038.6","ask1Price":"0.001261","ask1Size":"57148.6","lastPrice":"0.00126","prevPrice24h":"0.001243","price24hPcnt":"0.0137","highPrice24h":"0.001313","lowPrice24h":"0.001206","turnover24h":"40545.2435513","volume24h":"32033725.6","usdIndexPrice":"0.00125879"},{"symbol":"BTCUSD1","bid1Price":"80710.5","bid1Size":"0.074734","ask1Price":"80747","ask1Size":"0.08614","lastPrice":"80653.5","prevPrice24h":"77047.7","price24hPcnt":"0.0468","highPrice24h":"81234.8","lowPrice24h":"75817.6","turnover24h":"172639.8871043","volume24h":"2.184055"},{"symbol":"SDUSDT","bid1Price":"0.108","bid1Size":"1199.37","ask1Price":"0.1091","ask1Size":"687.05","lastPrice":"0.108","prevPrice24h":"0.1078","price24hPcnt":"0.0019","highPrice24h":"0.1121","lowPrice24h":"0.1026","turnover24h":"26030.068998","volume24h":"242937.77","usdIndexPrice":"0.108096"},{"symbol":"CRVUSDT","bid1Price":"0.2787","bid1Size":"848.2","ask1Price":"0.2788","ask1Size":"330.2","lastPrice":"0.279","prevPrice24h":"0.2578","price24hPcnt":"0.0822","highPrice24h":"0.2821","lowPrice24h":"0.2518","turnover24h":"1392802.20574","volume24h":"5155156.24","usdIndexPrice":"0.278819"},{"symbol":"MANAUSDT","bid1Price":"0.07479","bid1Size":"200","ask1Price":"0.07481","ask1Size":"6808.15","lastPrice":"0.0748","prevPrice24h":"0.07184","price24hPcnt":"0.0412","highPrice24h":"0.07631","lowPrice24h":"0.0702","turnover24h":"2619638.3033712","volume24h":"35480159.88","usdIndexPrice":"0.0747428"},{"symbol":"RESOLVUSDT","bid1Price":"0.01512","bid1Size":"781.3","ask1Price":"0.01515","ask1Size":"521.2","lastPrice":"0.01504","prevPrice24h":"0.01461","price24hPcnt":"0.0294","highPrice24h":"0.01555","lowPrice24h":"0.01424","turnover24h":"16260.326648","volume24h":"1092253.6","usdIndexPrice":"0.0151136"},{"symbol":"GRTUSDT","bid1Price":"0.0204","bid1Size":"23747","ask1Price":"0.02044","ask1Size":"482.4","lastPrice":"0.02043","prevPrice24h":"0.01938","price24hPcnt":"0.0542","highPrice24h":"0.02106","lowPrice24h":"0.01894","turnover24h":"160954.2391288","volume24h":"8022915.12","usdIndexPrice":"0.0203915"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006399","bid1Size":"1656730","ask1Price":"0.00006405","ask1Size":"1146008","lastPrice":"0.00006402","prevPrice24h":"0.0000613","price24hPcnt":"0.0444","highPrice24h":"0.00006607","lowPrice24h":"0.00006","turnover24h":"39541.38502855","volume24h":"622214601","usdIndexPrice":"0.0000639324"},{"symbol":"SKRUSDT","bid1Price":"0.013468","bid1Size":"3870.3","ask1Price":"0.013489","ask1Size":"9461.9","lastPrice":"0.01348","prevPrice24h":"0.012431","price24hPcnt":"0.0844","highPrice24h":"0.013746","lowPrice24h":"0.012188","turnover24h":"422217.5142671","volume24h":"32099386.4","usdIndexPrice":"0.0134661"},{"symbol":"BOBAUSDT","bid1Price":"0.0183","bid1Size":"1666.35","ask1Price":"0.01836","ask1Size":"11879.49","lastPrice":"0.01835","prevPrice24h":"0.01801","price24hPcnt":"0.0189","highPrice24h":"0.01869","lowPrice24h":"0.01773","turnover24h":"15336.6542668","volume24h":"840343.82","usdIndexPrice":"0.0183247"},{"symbol":"UMAUSDT","bid1Price":"0.347","bid1Size":"335.094","ask1Price":"0.3477","ask1Size":"863.722","lastPrice":"0.3487","prevPrice24h":"0.3377","price24hPcnt":"0.0326","highPrice24h":"0.3548","lowPrice24h":"0.3295","turnover24h":"22598.6980247","volume24h":"65850.893","usdIndexPrice":"0.347832"},{"symbol":"ATOMUSDC","bid1Price":"1.483","bid1Size":"10.96","ask1Price":"1.495","ask1Size":"18.14","lastPrice":"1.492","prevPrice24h":"1.411","price24hPcnt":"0.0574","highPrice24h":"1.495","lowPrice24h":"1.387","turnover24h":"688.19279","volume24h":"481.82","usdIndexPrice":"1.48347"},{"symbol":"USDCUSD1","bid1Price":"1.0012","bid1Size":"4872.03","ask1Price":"1.0014","ask1Size":"87210.31","lastPrice":"1.0013","prevPrice24h":"1.0017","price24hPcnt":"-0.0004","highPrice24h":"1.0021","lowPrice24h":"1.0012","turnover24h":"537919.155957","volume24h":"537061.16"},{"symbol":"DOTUSDT","bid1Price":"0.9571","bid1Size":"37.067","ask1Price":"0.9574","ask1Size":"27.8","lastPrice":"0.9572","prevPrice24h":"0.9289","price24hPcnt":"0.0305","highPrice24h":"0.9961","lowPrice24h":"0.9078","turnover24h":"1494459.8146767","volume24h":"1564419.01"},{"symbol":"DRIFTUSDT","bid1Price":"0.01303","bid1Size":"1920.38","ask1Price":"0.01305","ask1Size":"947.29","lastPrice":"0.01305","prevPrice24h":"0.01273","price24hPcnt":"0.0251","highPrice24h":"0.01364","lowPrice24h":"0.01243","turnover24h":"126163.5048956","volume24h":"9638278.35","usdIndexPrice":"0.0130077"},{"symbol":"NOTUSDT","bid1Price":"0.0003507","bid1Size":"90682","ask1Price":"0.0003512","ask1Size":"90682","lastPrice":"0.0003512","prevPrice24h":"0.0003378","price24hPcnt":"0.0397","highPrice24h":"0.0003631","lowPrice24h":"0.0003262","turnover24h":"79206.2510869","volume24h":"228048549","usdIndexPrice":"0.000350485"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1898","bid1Size":"354.8","ask1Price":"1.1913","ask1Size":"13.6","lastPrice":"1.1915","prevPrice24h":"1.1526","price24hPcnt":"0.0337","highPrice24h":"1.2098","lowPrice24h":"1.1342","turnover24h":"660993.41613","volume24h":"563447.3","usdIndexPrice":"1.190169"},{"symbol":"PUFFERUSDT","bid1Price":"0.02817","bid1Size":"355","ask1Price":"0.02822","ask1Size":"354","lastPrice":"0.02816","prevPrice24h":"0.02918","price24hPcnt":"-0.0350","highPrice24h":"0.0299","lowPrice24h":"0.02782","turnover24h":"107564.826917","volume24h":"3749050.7","usdIndexPrice":"0.0281396"},{"symbol":"MEWUSDT","bid1Price":"0.000384","bid1Size":"65104.2","ask1Price":"0.0003843","ask1Size":"65070.2","lastPrice":"0.0003842","prevPrice24h":"0.0003748","price24hPcnt":"0.0251","highPrice24h":"0.0003929","lowPrice24h":"0.0003673","turnover24h":"277366.5188005","volume24h":"729103637.4","usdIndexPrice":"0.000383815"},{"symbol":"PEPEEUR","bid1Price":"0.000004464","bid1Size":"59648076","ask1Price":"0.00000447","ask1Size":"59648076","lastPrice":"0.00000442","prevPrice24h":"0.000004231","price24hPcnt":"0.0447","highPrice24h":"0.000004715","lowPrice24h":"0.000004224","turnover24h":"371391.569276609","volume24h":"82809545403"},{"symbol":"CAPUSDT","bid1Price":"0.0966","bid1Size":"339.1","ask1Price":"0.09664","ask1Size":"103.5","lastPrice":"0.09662","prevPrice24h":"0.07401","price24hPcnt":"0.3055","highPrice24h":"0.0985","lowPrice24h":"0.07251","turnover24h":"8397040.769054","volume24h":"94845158.8","usdIndexPrice":"0.0964734"},{"symbol":"USATUSDT","bid1Price":"0.9993","bid1Size":"9117.25","ask1Price":"0.9994","ask1Size":"52.8","lastPrice":"0.9993","prevPrice24h":"0.9998","price24hPcnt":"-0.0005","highPrice24h":"0.9998","lowPrice24h":"0.9971","turnover24h":"2101.683282","volume24h":"2104.07","usdIndexPrice":"0.997973"},{"symbol":"IOUSDT","bid1Price":"0.1273","bid1Size":"4066.61","ask1Price":"0.1275","ask1Size":"3556.32","lastPrice":"0.1273","prevPrice24h":"0.1201","price24hPcnt":"0.0600","highPrice24h":"0.1309","lowPrice24h":"0.1172","turnover24h":"164894.425252","volume24h":"1318980.82","usdIndexPrice":"0.127148"},{"symbol":"BSBUSDT","bid1Price":"0.0915","bid1Size":"272","ask1Price":"0.0916","ask1Size":"2006.5","lastPrice":"0.0915","prevPrice24h":"0.0876","price24hPcnt":"0.0445","highPrice24h":"0.0927","lowPrice24h":"0.0873","turnover24h":"913971.71097","volume24h":"10146653","usdIndexPrice":"0.0913922"},{"symbol":"JSTUSDT","bid1Price":"0.14034","bid1Size":"2135.76","ask1Price":"0.14045","ask1Size":"1334.85","lastPrice":"0.14061","prevPrice24h":"0.14285","price24hPcnt":"-0.0157","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"23237.7095623","volume24h":"164858.76","usdIndexPrice":"0.140197"},{"symbol":"B3USDT","bid1Price":"0.0005979","bid1Size":"9190","ask1Price":"0.0006","ask1Size":"21335","lastPrice":"0.0005988","prevPrice24h":"0.0005782","price24hPcnt":"0.0356","highPrice24h":"0.00066","lowPrice24h":"0.0005666","turnover24h":"205577.2257261","volume24h":"333697091","usdIndexPrice":"0.00059803"},{"symbol":"CRCLXUSDT","bid1Price":"75.9","bid1Size":"13.188","ask1Price":"75.98","ask1Size":"29.441","lastPrice":"75.97","prevPrice24h":"73.83","price24hPcnt":"0.0290","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"3308812.47279","volume24h":"43633.839","usdIndexPrice":"75.892097"},{"symbol":"MNTBTC","bid1Price":"0.000005957","bid1Size":"434.74","ask1Price":"0.00000596","ask1Size":"240.9","lastPrice":"0.000005959","prevPrice24h":"0.000006022","price24hPcnt":"-0.0105","highPrice24h":"0.000006022","lowPrice24h":"0.000005831","turnover24h":"2.10276520786","volume24h":"354169.39"},{"symbol":"BOMEUSDT","bid1Price":"0.000643","bid1Size":"414170.2","ask1Price":"0.0006439","ask1Size":"757911.9","lastPrice":"0.0006437","prevPrice24h":"0.0006056","price24hPcnt":"0.0629","highPrice24h":"0.0006632","lowPrice24h":"0.0005927","turnover24h":"281043.62456514","volume24h":"446593052.8","usdIndexPrice":"0.000642831"},{"symbol":"PNUTUSDT","bid1Price":"0.03747","bid1Size":"335.9","ask1Price":"0.03752","ask1Size":"335.8","lastPrice":"0.03753","prevPrice24h":"0.0384","price24hPcnt":"-0.0227","highPrice24h":"0.04003","lowPrice24h":"0.0365","turnover24h":"173811.848515","volume24h":"4567037.9","usdIndexPrice":"0.037452"},{"symbol":"SUSDT","bid1Price":"0.04063","bid1Size":"500","ask1Price":"0.04067","ask1Size":"500","lastPrice":"0.04067","prevPrice24h":"0.03763","price24hPcnt":"0.0808","highPrice24h":"0.04302","lowPrice24h":"0.03681","turnover24h":"792878.20749","volume24h":"19521672.8","usdIndexPrice":"0.0406269"},{"symbol":"WBTCUSDT","bid1Price":"80443.9","bid1Size":"0.03692","ask1Price":"80697.9","ask1Size":"0.005","lastPrice":"80633.5","prevPrice24h":"77155.2","price24hPcnt":"0.0451","highPrice24h":"81500","lowPrice24h":"75713","turnover24h":"657160.5571233","volume24h":"8.335549","usdIndexPrice":"80489.44613"},{"symbol":"BREVUSDT","bid1Price":"0.0806","bid1Size":"1239.4","ask1Price":"0.08076","ask1Size":"915","lastPrice":"0.08049","prevPrice24h":"0.07681","price24hPcnt":"0.0479","highPrice24h":"0.08191","lowPrice24h":"0.07408","turnover24h":"59765.331986","volume24h":"754545.6","usdIndexPrice":"0.0804225"},{"symbol":"PYTHUSDC","bid1Price":"0.06697","bid1Size":"1174","ask1Price":"0.06733","ask1Size":"753.6","lastPrice":"0.06739","prevPrice24h":"0.06318","price24hPcnt":"0.0666","highPrice24h":"0.06807","lowPrice24h":"0.06318","turnover24h":"1823.04892","volume24h":"27210.6","usdIndexPrice":"0.0671402"},{"symbol":"FTTUSDT","bid1Price":"0.2362","bid1Size":"25.159","ask1Price":"0.2378","ask1Size":"63.132","lastPrice":"0.2361","prevPrice24h":"0.2343","price24hPcnt":"0.0077","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"6448.4366246","volume24h":"27181.832","usdIndexPrice":"0.236985"},{"symbol":"STXUSDC","bid1Price":"0.358","bid1Size":"11173.1","ask1Price":"0.3626","ask1Size":"670.1","lastPrice":"0.3606","prevPrice24h":"0.3263","price24hPcnt":"0.1051","highPrice24h":"0.365","lowPrice24h":"0.3263","turnover24h":"7535.85644","volume24h":"21520.8","usdIndexPrice":"0.360284"},{"symbol":"MXUSDT","bid1Price":"1.604","bid1Size":"107.86","ask1Price":"1.606","ask1Size":"31.72","lastPrice":"1.605","prevPrice24h":"1.58","price24hPcnt":"0.0158","highPrice24h":"1.611","lowPrice24h":"1.571","turnover24h":"16926.06146","volume24h":"10641.89","usdIndexPrice":"1.604383"},{"symbol":"CPOOLUSDT","bid1Price":"0.02759","bid1Size":"207.05","ask1Price":"0.02765","ask1Size":"214.62","lastPrice":"0.02762","prevPrice24h":"0.0266","price24hPcnt":"0.0383","highPrice24h":"0.02873","lowPrice24h":"0.0258","turnover24h":"197692.944168","volume24h":"7231088.73","usdIndexPrice":"0.0276153"},{"symbol":"ZIGUSDT","bid1Price":"0.04297","bid1Size":"1173.18","ask1Price":"0.04302","ask1Size":"1171.27","lastPrice":"0.04302","prevPrice24h":"0.041","price24hPcnt":"0.0493","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"16067796.7111377","volume24h":"387640487.91","usdIndexPrice":"0.042961"},{"symbol":"USD1USDT","bid1Price":"0.9994","bid1Size":"349554.02","ask1Price":"0.9995","ask1Size":"1654321.6","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9998","lowPrice24h":"0.999","turnover24h":"13105164.226832","volume24h":"13112505.77","usdIndexPrice":"0.998473"},{"symbol":"LAYERUSDT","bid1Price":"0.05717","bid1Size":"262.5","ask1Price":"0.05728","ask1Size":"262.5","lastPrice":"0.05728","prevPrice24h":"0.05616","price24hPcnt":"0.0199","highPrice24h":"0.05908","lowPrice24h":"0.0547","turnover24h":"6776.690571","volume24h":"119142.7","usdIndexPrice":"0.0571274"},{"symbol":"ARXUSDT","bid1Price":"0.2286","bid1Size":"1281.7","ask1Price":"0.2289","ask1Size":"672.9","lastPrice":"0.229","prevPrice24h":"0.2141","price24hPcnt":"0.0696","highPrice24h":"0.2871","lowPrice24h":"0.2103","turnover24h":"6242901.337582","volume24h":"24680344.3","usdIndexPrice":"0.228695"},{"symbol":"ETHWUSDT","bid1Price":"0.2217","bid1Size":"1380.4","ask1Price":"0.2248","ask1Size":"23.73","lastPrice":"0.2201","prevPrice24h":"0.2184","price24hPcnt":"0.0078","highPrice24h":"0.2263","lowPrice24h":"0.2112","turnover24h":"11197.531622","volume24h":"51382.94","usdIndexPrice":"0.22367"},{"symbol":"NIGHTUSDT","bid1Price":"0.04317","bid1Size":"10331","ask1Price":"0.04318","ask1Size":"466.3","lastPrice":"0.0432","prevPrice24h":"0.04138","price24hPcnt":"0.0440","highPrice24h":"0.04505","lowPrice24h":"0.04076","turnover24h":"1693800.551291","volume24h":"39131548.3","usdIndexPrice":"0.043146"},{"symbol":"ADAEUR","bid1Price":"0.1733","bid1Size":"979.18","ask1Price":"0.1754","ask1Size":"1520.52","lastPrice":"0.1748","prevPrice24h":"0.1661","price24hPcnt":"0.0524","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"33929.622158","volume24h":"195847.73"},{"symbol":"BTCRLUSD","bid1Price":"80573.3","bid1Size":"0.322506","ask1Price":"80628","ask1Size":"0.322509","lastPrice":"80674.9","prevPrice24h":"76931.3","price24hPcnt":"0.0487","highPrice24h":"81095.9","lowPrice24h":"75704.1","turnover24h":"2433121.0646308","volume24h":"30.517028"},{"symbol":"GROVEUSDT","bid1Price":"0.007223","bid1Size":"22699.3","ask1Price":"0.007271","ask1Size":"2109.8","lastPrice":"0.007233","prevPrice24h":"0.007219","price24hPcnt":"0.0019","highPrice24h":"0.007488","lowPrice24h":"0.006975","turnover24h":"198112.8883107","volume24h":"27618574.8","usdIndexPrice":"0.00722573"},{"symbol":"VTHOUSDT","bid1Price":"0.0005611","bid1Size":"1378328","ask1Price":"0.000562","ask1Size":"1347187","lastPrice":"0.0005598","prevPrice24h":"0.0005327","price24hPcnt":"0.0509","highPrice24h":"0.0005749","lowPrice24h":"0.0005204","turnover24h":"325199.074791","volume24h":"590080733","usdIndexPrice":"0.000560513"},{"symbol":"EIGENUSDT","bid1Price":"0.1851","bid1Size":"2019.1","ask1Price":"0.1854","ask1Size":"2106.9","lastPrice":"0.1853","prevPrice24h":"0.1772","price24hPcnt":"0.0457","highPrice24h":"0.1936","lowPrice24h":"0.1732","turnover24h":"274614.84713","volume24h":"1491678.2","usdIndexPrice":"0.185096"},{"symbol":"ERAUSDT","bid1Price":"0.06815","bid1Size":"359.3","ask1Price":"0.06837","ask1Size":"4834.2","lastPrice":"0.06817","prevPrice24h":"0.0688","price24hPcnt":"-0.0092","highPrice24h":"0.07109","lowPrice24h":"0.06744","turnover24h":"399895.953204","volume24h":"5790191.3","usdIndexPrice":"0.0674859"},{"symbol":"MMTUSDT","bid1Price":"0.1254","bid1Size":"4978","ask1Price":"0.1256","ask1Size":"163.8","lastPrice":"0.1257","prevPrice24h":"0.1168","price24hPcnt":"0.0762","highPrice24h":"0.1293","lowPrice24h":"0.1148","turnover24h":"43260.18211","volume24h":"351522.1","usdIndexPrice":"0.125505"},{"symbol":"RPLUSDT","bid1Price":"1.527","bid1Size":"11.64","ask1Price":"1.53","ask1Size":"5.16","lastPrice":"1.519","prevPrice24h":"1.476","price24hPcnt":"0.0291","highPrice24h":"1.549","lowPrice24h":"1.438","turnover24h":"6351.4321","volume24h":"4287.38","usdIndexPrice":"1.524038"},{"symbol":"FILUSDC","bid1Price":"0.8738","bid1Size":"196.08","ask1Price":"0.8756","ask1Size":"223.12","lastPrice":"0.866","prevPrice24h":"0.8414","price24hPcnt":"0.0292","highPrice24h":"0.9008","lowPrice24h":"0.8295","turnover24h":"17383.254947","volume24h":"20281.62","usdIndexPrice":"0.874119"},{"symbol":"LUNCUSDT","bid1Price":"0.00004233","bid1Size":"22103549","ask1Price":"0.00004239","ask1Size":"1502078","lastPrice":"0.0000423","prevPrice24h":"0.00004096","price24hPcnt":"0.0327","highPrice24h":"0.00004273","lowPrice24h":"0.00004011","turnover24h":"49291.055641244","volume24h":"1178647112","usdIndexPrice":"0.0000420331"},{"symbol":"SUNUSDT","bid1Price":"0.01565","bid1Size":"10611.28","ask1Price":"0.01566","ask1Size":"2693.6","lastPrice":"0.01566","prevPrice24h":"0.01574","price24hPcnt":"-0.0051","highPrice24h":"0.01578","lowPrice24h":"0.01544","turnover24h":"33851.8093384","volume24h":"2162588.27","usdIndexPrice":"0.0156281"},{"symbol":"XLMBTC","bid1Price":"0.000002083","bid1Size":"4426.8","ask1Price":"0.000002091","ask1Size":"400","lastPrice":"0.000002085","prevPrice24h":"0.000002073","price24hPcnt":"0.0058","highPrice24h":"0.000002124","lowPrice24h":"0.00000207","turnover24h":"0.0560670764","volume24h":"26824.2"},{"symbol":"THETAUSDT","bid1Price":"0.1581","bid1Size":"9484.66","ask1Price":"0.1583","ask1Size":"615.69","lastPrice":"0.158","prevPrice24h":"0.1486","price24hPcnt":"0.0633","highPrice24h":"0.1604","lowPrice24h":"0.145","turnover24h":"231228.215491","volume24h":"1498970.73","usdIndexPrice":"0.157993"},{"symbol":"USDTBRL","bid1Price":"5.4776","bid1Size":"137.4","ask1Price":"5.4833","ask1Size":"28.1","lastPrice":"5.4833","prevPrice24h":"5.5233","price24hPcnt":"-0.0072","highPrice24h":"5.575","lowPrice24h":"5.4751","turnover24h":"3255022.03832","volume24h":"591029.1"},{"symbol":"WOOUSDT","bid1Price":"0.01229","bid1Size":"8144.63","ask1Price":"0.0123","ask1Size":"60637.62","lastPrice":"0.01228","prevPrice24h":"0.01208","price24hPcnt":"0.0166","highPrice24h":"0.01264","lowPrice24h":"0.01174","turnover24h":"119930.5280586","volume24h":"9837560.13","usdIndexPrice":"0.012271"},{"symbol":"DOGEEUR","bid1Price":"0.06497","bid1Size":"2145.7","ask1Price":"0.06848","ask1Size":"3892.8","lastPrice":"0.06845","prevPrice24h":"0.06552","price24hPcnt":"0.0447","highPrice24h":"0.06913","lowPrice24h":"0.06527","turnover24h":"1446.038657","volume24h":"21957.7"},{"symbol":"ORDIUSDT","bid1Price":"3.445","bid1Size":"6.84","ask1Price":"3.447","ask1Size":"6.84","lastPrice":"3.446","prevPrice24h":"3.372","price24hPcnt":"0.0219","highPrice24h":"3.59","lowPrice24h":"3.289","turnover24h":"214580.64127","volume24h":"62192.22","usdIndexPrice":"3.443673"},{"symbol":"GOATUSDT","bid1Price":"0.01403","bid1Size":"3684","ask1Price":"0.01408","ask1Size":"23133","lastPrice":"0.014","prevPrice24h":"0.01362","price24hPcnt":"0.0279","highPrice24h":"0.01427","lowPrice24h":"0.01336","turnover24h":"21742.03234","volume24h":"1554505","usdIndexPrice":"0.014015"},{"symbol":"MASKUSDT","bid1Price":"0.3887","bid1Size":"1103.71","ask1Price":"0.3892","ask1Size":"131.49","lastPrice":"0.388","prevPrice24h":"0.377","price24hPcnt":"0.0292","highPrice24h":"0.3985","lowPrice24h":"0.3689","turnover24h":"44822.329687","volume24h":"116866.21","usdIndexPrice":"0.388961"},{"symbol":"PRIMEUSDT","bid1Price":"0.1629","bid1Size":"100","ask1Price":"0.1634","ask1Size":"100","lastPrice":"0.163","prevPrice24h":"0.1614","price24hPcnt":"0.0099","highPrice24h":"0.1748","lowPrice24h":"0.1552","turnover24h":"28819.535315","volume24h":"174637.67","usdIndexPrice":"0.16291"},{"symbol":"AIOZUSDT","bid1Price":"0.09528","bid1Size":"105","ask1Price":"0.09537","ask1Size":"105","lastPrice":"0.09527","prevPrice24h":"0.09114","price24hPcnt":"0.0453","highPrice24h":"0.09545","lowPrice24h":"0.08663","turnover24h":"69015.0998952","volume24h":"761400.38","usdIndexPrice":"0.0951442"},{"symbol":"SEIUSDT","bid1Price":"0.04904","bid1Size":"152.88","ask1Price":"0.04905","ask1Size":"1402.1","lastPrice":"0.04907","prevPrice24h":"0.04703","price24hPcnt":"0.0434","highPrice24h":"0.05132","lowPrice24h":"0.04608","turnover24h":"1081159.5907943","volume24h":"21983022.81","usdIndexPrice":"0.0490069"},{"symbol":"CATIUSDT","bid1Price":"0.04088","bid1Size":"146.4","ask1Price":"0.04095","ask1Size":"803.37","lastPrice":"0.04093","prevPrice24h":"0.03983","price24hPcnt":"0.0276","highPrice24h":"0.04229","lowPrice24h":"0.03877","turnover24h":"95128.8002299","volume24h":"2343403.12","usdIndexPrice":"0.0408794"},{"symbol":"METUSDT","bid1Price":"0.2929","bid1Size":"1919.5","ask1Price":"0.2931","ask1Size":"292.8","lastPrice":"0.2931","prevPrice24h":"0.2679","price24hPcnt":"0.0941","highPrice24h":"0.3067","lowPrice24h":"0.261","turnover24h":"2185673.22396","volume24h":"7460757.1","usdIndexPrice":"0.292839"},{"symbol":"FILUSDT","bid1Price":"0.8751","bid1Size":"17.57","ask1Price":"0.8754","ask1Size":"9","lastPrice":"0.8753","prevPrice24h":"0.844","price24hPcnt":"0.0371","highPrice24h":"0.9036","lowPrice24h":"0.8286","turnover24h":"734502.95097","volume24h":"846390.81","usdIndexPrice":"0.874116"},{"symbol":"SATSUSDT","bid1Price":"0.000000009144","bid1Size":"13124794925","ask1Price":"0.000000009165","ask1Size":"10281842947","lastPrice":"0.00000000913","prevPrice24h":"0.000000008922","price24hPcnt":"0.0233","highPrice24h":"0.000000009461","lowPrice24h":"0.000000008677","turnover24h":"17289.37965765278","volume24h":"1900786225520.4","usdIndexPrice":"0.000000009136"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003264","bid1Size":"382731169626","ask1Price":"0.000000000327","ask1Size":"1106160700568","lastPrice":"0.0000000003264","prevPrice24h":"0.0000000003132","price24hPcnt":"0.0421","highPrice24h":"0.0000000003294","lowPrice24h":"0.0000000003074","turnover24h":"40967.78500299403939","volume24h":"127550162742905.3","usdIndexPrice":"0.000000000327"},{"symbol":"MPLXUSDT","bid1Price":"0.08434","bid1Size":"6023.13","ask1Price":"0.08454","ask1Size":"236.8","lastPrice":"0.08435","prevPrice24h":"0.08183","price24hPcnt":"0.0308","highPrice24h":"0.09126","lowPrice24h":"0.08183","turnover24h":"492740.0450507","volume24h":"5740522.99","usdIndexPrice":"0.0842197"},{"symbol":"ETHUSDE","bid1Price":"2419.47","bid1Size":"20","ask1Price":"2424.86","ask1Size":"0.82514","lastPrice":"2421.23","prevPrice24h":"2261","price24hPcnt":"0.0709","highPrice24h":"2442.42","lowPrice24h":"2226.22","turnover24h":"172077.2773713","volume24h":"71.87608"},{"symbol":"CHZUSDT","bid1Price":"0.012","bid1Size":"14650.2","ask1Price":"0.01202","ask1Size":"16254.92","lastPrice":"0.012","prevPrice24h":"0.01161","price24hPcnt":"0.0336","highPrice24h":"0.01225","lowPrice24h":"0.01141","turnover24h":"149864.2276332","volume24h":"12672288.67","usdIndexPrice":"0.0119848"},{"symbol":"ZENTUSDT","bid1Price":"0.001632","bid1Size":"27577.9","ask1Price":"0.001639","ask1Size":"18753.9","lastPrice":"0.001636","prevPrice24h":"0.001617","price24hPcnt":"0.0118","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"26683.311189","volume24h":"16469743.4","usdIndexPrice":"0.00163001"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001048","bid1Size":"476644","ask1Price":"0.000105","ask1Size":"1141834","lastPrice":"0.0001049","prevPrice24h":"0.000102","price24hPcnt":"0.0284","highPrice24h":"0.000107","lowPrice24h":"0.0000995","turnover24h":"67550.3976803","volume24h":"645928404","usdIndexPrice":"0.000104798"},{"symbol":"STETHUSDT","bid1Price":"2424.78","bid1Size":"0.82561","ask1Price":"2425.14","ask1Size":"12.3","lastPrice":"2426.15","prevPrice24h":"2262.7","price24hPcnt":"0.0722","highPrice24h":"2444.65","lowPrice24h":"2226.07","turnover24h":"7097277.3424313","volume24h":"3028.76882","usdIndexPrice":"2423.63191"},{"symbol":"ICPUSDT","bid1Price":"2.604","bid1Size":"47.5","ask1Price":"2.606","ask1Size":"725.03","lastPrice":"2.605","prevPrice24h":"2.457","price24hPcnt":"0.0602","highPrice24h":"2.628","lowPrice24h":"2.408","turnover24h":"761333.37193","volume24h":"298126.35","usdIndexPrice":"2.601963"},{"symbol":"MERLUSDT","bid1Price":"0.02854","bid1Size":"9187.49","ask1Price":"0.0286","ask1Size":"2718.41","lastPrice":"0.02865","prevPrice24h":"0.02688","price24hPcnt":"0.0658","highPrice24h":"0.02973","lowPrice24h":"0.02593","turnover24h":"380311.6036845","volume24h":"13785008.09","usdIndexPrice":"0.0285554"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009162","bid1Size":"34477.6","ask1Price":"0.009178","ask1Size":"1821","lastPrice":"0.009182","prevPrice24h":"0.008477","price24hPcnt":"0.0832","highPrice24h":"0.009551","lowPrice24h":"0.008234","turnover24h":"51408.1308447","volume24h":"5741853","usdIndexPrice":"0.0091498"},{"symbol":"SOLEUR","bid1Price":"84.73","bid1Size":"0.0514","ask1Price":"85.27","ask1Size":"3.1251","lastPrice":"85.25","prevPrice24h":"81.96","price24hPcnt":"0.0401","highPrice24h":"87.22","lowPrice24h":"80","turnover24h":"194324.846633","volume24h":"2302.1765"},{"symbol":"CSPRUSDT","bid1Price":"0.002159","bid1Size":"4000","ask1Price":"0.002163","ask1Size":"4000","lastPrice":"0.002156","prevPrice24h":"0.002097","price24hPcnt":"0.0281","highPrice24h":"0.00222","lowPrice24h":"0.00207","turnover24h":"153827.9776469","volume24h":"71939608.8","usdIndexPrice":"0.00215594"},{"symbol":"SOLBTC","bid1Price":"0.0011898","bid1Size":"32.8632","ask1Price":"0.00119","ask1Size":"24.3908","lastPrice":"0.00119","prevPrice24h":"0.001195","price24hPcnt":"-0.0042","highPrice24h":"0.0012178","lowPrice24h":"0.00118","turnover24h":"23.77202160921","volume24h":"19917.2917"},{"symbol":"XAIUSDT","bid1Price":"0.00683","bid1Size":"2500","ask1Price":"0.006838","ask1Size":"2500","lastPrice":"0.006832","prevPrice24h":"0.006614","price24hPcnt":"0.0330","highPrice24h":"0.007085","lowPrice24h":"0.006438","turnover24h":"57920.09181489","volume24h":"8542797.89","usdIndexPrice":"0.0068241"},{"symbol":"BTCEUR","bid1Price":"71611.4","bid1Size":"0.003718","ask1Price":"71646.5","ask1Size":"0.003718","lastPrice":"71609.2","prevPrice24h":"68401.5","price24hPcnt":"0.0469","highPrice24h":"72170.8","lowPrice24h":"67256.5","turnover24h":"1238384.7107338","volume24h":"17.761103"},{"symbol":"PUMPUSDC","bid1Price":"0.004265","bid1Size":"30141.3","ask1Price":"0.004271","ask1Size":"6051.2","lastPrice":"0.004282","prevPrice24h":"0.00423","price24hPcnt":"0.0123","highPrice24h":"0.004575","lowPrice24h":"0.004104","turnover24h":"94000.2995122","volume24h":"21673151.1","usdIndexPrice":"0.00427203"},{"symbol":"AURORAUSDT","bid1Price":"0.04577","bid1Size":"753.24","ask1Price":"0.04599","ask1Size":"691.88","lastPrice":"0.04599","prevPrice24h":"0.04258","price24hPcnt":"0.0801","highPrice24h":"0.04707","lowPrice24h":"0.04247","turnover24h":"35947.644266","volume24h":"798561.83","usdIndexPrice":"0.0457297"},{"symbol":"ALGOUSDC","bid1Price":"0.10034","bid1Size":"8543.6","ask1Price":"0.10105","ask1Size":"11500","lastPrice":"0.09968","prevPrice24h":"0.09156","price24hPcnt":"0.0887","highPrice24h":"0.09995","lowPrice24h":"0.08994","turnover24h":"6780.226565","volume24h":"71564.5","usdIndexPrice":"0.100515"},{"symbol":"ARBUSDC","bid1Price":"0.16352","bid1Size":"2332.47","ask1Price":"0.16364","ask1Size":"3304.85","lastPrice":"0.16354","prevPrice24h":"0.1553","price24hPcnt":"0.0531","highPrice24h":"0.1723","lowPrice24h":"0.15272","turnover24h":"428757.9091364","volume24h":"2633975.94","usdIndexPrice":"0.163552"},{"symbol":"OPNUSDT","bid1Price":"0.04224","bid1Size":"2687.4","ask1Price":"0.0423","ask1Size":"6136.9","lastPrice":"0.04204","prevPrice24h":"0.04079","price24hPcnt":"0.0306","highPrice24h":"0.04394","lowPrice24h":"0.03937","turnover24h":"48460.455748","volume24h":"1157196.1","usdIndexPrice":"0.0422514"},{"symbol":"ALGOUSDT","bid1Price":"0.10054","bid1Size":"1935.6","ask1Price":"0.10067","ask1Size":"4509.3","lastPrice":"0.10059","prevPrice24h":"0.09146","price24hPcnt":"0.0998","highPrice24h":"0.1009","lowPrice24h":"0.0898","turnover24h":"334702.823162","volume24h":"3434521","usdIndexPrice":"0.100514"},{"symbol":"BBSOLUSDT","bid1Price":"112.83","bid1Size":"0.9056","ask1Price":"113.15","ask1Size":"21.0032","lastPrice":"113","prevPrice24h":"108.1","price24hPcnt":"0.0453","highPrice24h":"115.28","lowPrice24h":"106.01","turnover24h":"248243.289667","volume24h":"2246.1426","usdIndexPrice":"112.884242"},{"symbol":"AAPLXUSDT","bid1Price":"351.67","bid1Size":"0.81","ask1Price":"351.8","ask1Size":"1.08","lastPrice":"351.99","prevPrice24h":"328.66","price24hPcnt":"0.0710","highPrice24h":"355.76","lowPrice24h":"328.66","turnover24h":"254820.08945","volume24h":"735.244","usdIndexPrice":"351.569955"},{"symbol":"ZROUSDT","bid1Price":"1.828","bid1Size":"146","ask1Price":"1.8284","ask1Size":"26.97","lastPrice":"1.8283","prevPrice24h":"1.8361","price24hPcnt":"-0.0042","highPrice24h":"1.9476","lowPrice24h":"1.7582","turnover24h":"4765681.575553","volume24h":"2571198.94","usdIndexPrice":"1.826437"},{"symbol":"SHIBUSDC","bid1Price":"0.000004734","bid1Size":"282167904","ask1Price":"0.000004742","ask1Size":"104569696","lastPrice":"0.000004725","prevPrice24h":"0.00000455","price24hPcnt":"0.0385","highPrice24h":"0.000004835","lowPrice24h":"0.000004475","turnover24h":"20024.401785547","volume24h":"4251283427","usdIndexPrice":"0.00000473931"},{"symbol":"HBARUSDT","bid1Price":"0.07271","bid1Size":"2123.2","ask1Price":"0.07273","ask1Size":"4661.1","lastPrice":"0.07273","prevPrice24h":"0.0684","price24hPcnt":"0.0633","highPrice24h":"0.07406","lowPrice24h":"0.06757","turnover24h":"2735192.671225","volume24h":"38151497","usdIndexPrice":"0.0726556"},{"symbol":"SUIUSDT","bid1Price":"0.9318","bid1Size":"396.27","ask1Price":"0.9319","ask1Size":"119.17","lastPrice":"0.9319","prevPrice24h":"0.8796","price24hPcnt":"0.0595","highPrice24h":"0.9566","lowPrice24h":"0.8574","turnover24h":"9562128.680219","volume24h":"10419511.75","usdIndexPrice":"0.930955"},{"symbol":"MEWUSDC","bid1Price":"0.0003833","bid1Size":"505643.4","ask1Price":"0.0003872","ask1Size":"610558","lastPrice":"0.0003808","prevPrice24h":"0.0003744","price24hPcnt":"0.0171","highPrice24h":"0.0003912","lowPrice24h":"0.0003737","turnover24h":"388.62137122","volume24h":"1021752.4","usdIndexPrice":"0.000383814"},{"symbol":"MAGICUSDT","bid1Price":"0.084","bid1Size":"2056.66","ask1Price":"0.08421","ask1Size":"595.46","lastPrice":"0.08408","prevPrice24h":"0.07918","price24hPcnt":"0.0619","highPrice24h":"0.08901","lowPrice24h":"0.07836","turnover24h":"59015.4841239","volume24h":"706452.75","usdIndexPrice":"0.0839691"},{"symbol":"GPSUSDT","bid1Price":"0.008398","bid1Size":"2684.7","ask1Price":"0.00841","ask1Size":"15243.6","lastPrice":"0.008406","prevPrice24h":"0.008224","price24hPcnt":"0.0221","highPrice24h":"0.008561","lowPrice24h":"0.008081","turnover24h":"111671.2961535","volume24h":"13383984.2","usdIndexPrice":"0.00838663"},{"symbol":"LTCUSDT","bid1Price":"56.26","bid1Size":"0.76372","ask1Price":"56.27","ask1Size":"5.08592","lastPrice":"56.27","prevPrice24h":"53.31","price24hPcnt":"0.0555","highPrice24h":"57.07","lowPrice24h":"52.11","turnover24h":"3516024.1696271","volume24h":"64134.95134","usdIndexPrice":"56.205957"},{"symbol":"ROBOUSDT","bid1Price":"0.00505","bid1Size":"44384.5","ask1Price":"0.00506","ask1Size":"273157.2","lastPrice":"0.00506","prevPrice24h":"0.00487","price24hPcnt":"0.0390","highPrice24h":"0.00524","lowPrice24h":"0.00473","turnover24h":"190832.714986","volume24h":"38111954.3","usdIndexPrice":"0.00505206"},{"symbol":"TELUSDT","bid1Price":"0.001403","bid1Size":"85835","ask1Price":"0.001413","ask1Size":"11031","lastPrice":"0.001414","prevPrice24h":"0.001336","price24hPcnt":"0.0584","highPrice24h":"0.001503","lowPrice24h":"0.001305","turnover24h":"58848.6207166","volume24h":"42178642","usdIndexPrice":"0.00141184"},{"symbol":"STXUSDT","bid1Price":"0.3609","bid1Size":"434.9","ask1Price":"0.3611","ask1Size":"293.4","lastPrice":"0.3606","prevPrice24h":"0.3235","price24hPcnt":"0.1147","highPrice24h":"0.3653","lowPrice24h":"0.3185","turnover24h":"1011815.07161","volume24h":"2903101.6","usdIndexPrice":"0.360284"},{"symbol":"GALAUSDT","bid1Price":"0.001692","bid1Size":"1081507.4","ask1Price":"0.001694","ask1Size":"317895","lastPrice":"0.001694","prevPrice24h":"0.00163","price24hPcnt":"0.0393","highPrice24h":"0.001757","lowPrice24h":"0.001587","turnover24h":"359847.7889088","volume24h":"213794126.9","usdIndexPrice":"0.00169166"},{"symbol":"PLUMEUSDT","bid1Price":"0.01456","bid1Size":"7192.5","ask1Price":"0.01457","ask1Size":"4251.2","lastPrice":"0.01457","prevPrice24h":"0.01402","price24hPcnt":"0.0392","highPrice24h":"0.0152","lowPrice24h":"0.01374","turnover24h":"399766.291763","volume24h":"27536100.1","usdIndexPrice":"0.0145647"},{"symbol":"BBUSDT","bid1Price":"0.00692","bid1Size":"13206.36","ask1Price":"0.00693","ask1Size":"1895.91","lastPrice":"0.00693","prevPrice24h":"0.00682","price24hPcnt":"0.0161","highPrice24h":"0.00716","lowPrice24h":"0.00661","turnover24h":"22557.6925475","volume24h":"3258725.09","usdIndexPrice":"0.006918"},{"symbol":"AEVOUSDT","bid1Price":"0.0202","bid1Size":"1199.04","ask1Price":"0.02022","ask1Size":"914.31","lastPrice":"0.0202","prevPrice24h":"0.0197","price24hPcnt":"0.0254","highPrice24h":"0.02065","lowPrice24h":"0.01925","turnover24h":"16571.2012559","volume24h":"825942.21","usdIndexPrice":"0.020156"},{"symbol":"DEEPUSDT","bid1Price":"0.01599","bid1Size":"1795","ask1Price":"0.01601","ask1Size":"1768","lastPrice":"0.01599","prevPrice24h":"0.01547","price24hPcnt":"0.0336","highPrice24h":"0.01672","lowPrice24h":"0.0151","turnover24h":"358853.30178","volume24h":"22540949","usdIndexPrice":"0.0159736"},{"symbol":"BBSOLSOL","bid1Price":"1.1769","bid1Size":"2.8152","ask1Price":"1.178","ask1Size":"69.4268","lastPrice":"1.1763","prevPrice24h":"1.1769","price24hPcnt":"-0.0005","highPrice24h":"1.1788","lowPrice24h":"1.1753","turnover24h":"1877.27305913","volume24h":"1595.1153"},{"symbol":"TAUSDT","bid1Price":"0.07028","bid1Size":"642.4","ask1Price":"0.07039","ask1Size":"2777.9","lastPrice":"0.07035","prevPrice24h":"0.06793","price24hPcnt":"0.0356","highPrice24h":"0.07133","lowPrice24h":"0.06713","turnover24h":"179153.601265","volume24h":"2570537","usdIndexPrice":"0.0703003"},{"symbol":"GRAMEUR","bid1Price":"1.04","bid1Size":"1283.43","ask1Price":"1.042","ask1Size":"1491.39","lastPrice":"1.041","prevPrice24h":"1.03","price24hPcnt":"0.0107","highPrice24h":"1.071","lowPrice24h":"1.009","turnover24h":"29218.32833","volume24h":"27927.74"},{"symbol":"AVLUSDT","bid1Price":"0.01787","bid1Size":"1372.8","ask1Price":"0.0179","ask1Size":"440.6","lastPrice":"0.01788","prevPrice24h":"0.0174","price24hPcnt":"0.0276","highPrice24h":"0.01799","lowPrice24h":"0.01735","turnover24h":"6559.110826","volume24h":"372340.2","usdIndexPrice":"0.0178621"}]},"retExtInfo":{},"time":1793842993770}