{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"PEPEUSDT","bid1Price":"0.000004771","bid1Size":"12121788","ask1Price":"0.000004772","ask1Size":"205543725","lastPrice":"0.00000477","prevPrice24h":"0.000004885","price24hPcnt":"-0.0235","highPrice24h":"0.000004995","lowPrice24h":"0.000004591","turnover24h":"11278068.197849096","volume24h":"2355466757115","usdIndexPrice":"0.0000047649"},{"symbol":"BTCUSDC","bid1Price":"76721.7","bid1Size":"0.000066","ask1Price":"76721.8","ask1Size":"0.140397","lastPrice":"76732.9","prevPrice24h":"77806.7","price24hPcnt":"-0.0138","highPrice24h":"78784.1","lowPrice24h":"76594","turnover24h":"33875667.02493919","volume24h":"437.150345","usdIndexPrice":"76702.55921"},{"symbol":"GMTUSDT","bid1Price":"0.00629","bid1Size":"1586.2","ask1Price":"0.006296","ask1Size":"1586.2","lastPrice":"0.006298","prevPrice24h":"0.006569","price24hPcnt":"-0.0413","highPrice24h":"0.006586","lowPrice24h":"0.006203","turnover24h":"65580.00682431","volume24h":"10249922.9","usdIndexPrice":"0.00627414"},{"symbol":"ARBUSDT","bid1Price":"0.15691","bid1Size":"2176.87","ask1Price":"0.15696","ask1Size":"2552.84","lastPrice":"0.15692","prevPrice24h":"0.16397","price24hPcnt":"-0.0430","highPrice24h":"0.16542","lowPrice24h":"0.15428","turnover24h":"2346750.6496209","volume24h":"14674614.55","usdIndexPrice":"0.156729"},{"symbol":"TAIKOUSDT","bid1Price":"0.07018","bid1Size":"142.39","ask1Price":"0.07028","ask1Size":"142.39","lastPrice":"0.07026","prevPrice24h":"0.07295","price24hPcnt":"-0.0369","highPrice24h":"0.07304","lowPrice24h":"0.06894","turnover24h":"54885.8083322","volume24h":"769835.94","usdIndexPrice":"0.0701161"},{"symbol":"GROVEUSDT","bid1Price":"0.007135","bid1Size":"2593","ask1Price":"0.007176","ask1Size":"1585.8","lastPrice":"0.007153","prevPrice24h":"0.00734","price24hPcnt":"-0.0255","highPrice24h":"0.008286","lowPrice24h":"0.00698","turnover24h":"352262.7805492","volume24h":"46749873.9","usdIndexPrice":"0.00710326"},{"symbol":"STABLEUSDT","bid1Price":"0.02673","bid1Size":"2460.7","ask1Price":"0.02675","ask1Size":"1845.5","lastPrice":"0.02678","prevPrice24h":"0.02684","price24hPcnt":"-0.0022","highPrice24h":"0.02785","lowPrice24h":"0.02656","turnover24h":"376443.26667","volume24h":"13908068.6","usdIndexPrice":"0.0267363"},{"symbol":"XRPRLUSD","bid1Price":"1.2489","bid1Size":"8802.56","ask1Price":"1.2499","ask1Size":"68807.37","lastPrice":"1.2467","prevPrice24h":"1.2446","price24hPcnt":"0.0017","highPrice24h":"1.2598","lowPrice24h":"1.2374","turnover24h":"37075.548007","volume24h":"29730.67"},{"symbol":"WIFUSDC","bid1Price":"0.1702","bid1Size":"4182.4","ask1Price":"0.1711","ask1Size":"66.48","lastPrice":"0.1693","prevPrice24h":"0.1757","price24hPcnt":"-0.0364","highPrice24h":"0.1778","lowPrice24h":"0.1676","turnover24h":"2388.159176","volume24h":"13851.33","usdIndexPrice":"0.170358"},{"symbol":"SHIBEUR","bid1Price":"0.000004088","bid1Size":"65480737","ask1Price":"0.000004094","ask1Size":"65473592","lastPrice":"0.000004049","prevPrice24h":"0.000004199","price24hPcnt":"-0.0357","highPrice24h":"0.000004213","lowPrice24h":"0.000004049","turnover24h":"4829.149595844","volume24h":"1165215845"},{"symbol":"1INCHUSDT","bid1Price":"0.08029","bid1Size":"4241.5","ask1Price":"0.08036","ask1Size":"848.12","lastPrice":"0.08034","prevPrice24h":"0.082","price24hPcnt":"-0.0202","highPrice24h":"0.08259","lowPrice24h":"0.07906","turnover24h":"128235.9418156","volume24h":"1583268.58","usdIndexPrice":"0.0802091"},{"symbol":"PUMPUSDT","bid1Price":"0.003985","bid1Size":"3761.2","ask1Price":"0.003988","ask1Size":"564687.3","lastPrice":"0.003987","prevPrice24h":"0.004153","price24hPcnt":"-0.0400","highPrice24h":"0.004266","lowPrice24h":"0.00388","turnover24h":"3865963.4472019","volume24h":"943731661.2","usdIndexPrice":"0.00397958"},{"symbol":"BBUSDT","bid1Price":"0.00683","bid1Size":"31681.9","ask1Price":"0.00684","ask1Size":"1410.6","lastPrice":"0.00684","prevPrice24h":"0.00713","price24hPcnt":"-0.0407","highPrice24h":"0.0072","lowPrice24h":"0.00672","turnover24h":"10382.0301564","volume24h":"1492803.57","usdIndexPrice":"0.00681374"},{"symbol":"SOLEUR","bid1Price":"82.16","bid1Size":"3.2587","ask1Price":"82.23","ask1Size":"1.0575","lastPrice":"82.18","prevPrice24h":"84.79","price24hPcnt":"-0.0308","highPrice24h":"85.72","lowPrice24h":"81.08","turnover24h":"512792.419692","volume24h":"6116.246"},{"symbol":"DOGSUSDC","bid1Price":"0.00003064","bid1Size":"82162564","ask1Price":"0.00003148","ask1Size":"4881821","lastPrice":"0.00003079","prevPrice24h":"0.0000324","price24hPcnt":"-0.0497","highPrice24h":"0.00003241","lowPrice24h":"0.00003079","turnover24h":"48.78306598","volume24h":"1561610","usdIndexPrice":"0.0000311574"},{"symbol":"ETHBTC","bid1Price":"0.029361","bid1Size":"0.50081","ask1Price":"0.029362","ask1Size":"0.51362","lastPrice":"0.029361","prevPrice24h":"0.029067","price24hPcnt":"0.0101","highPrice24h":"0.02945","lowPrice24h":"0.028976","turnover24h":"23.07277234596","volume24h":"787.93509"},{"symbol":"XANUSDT","bid1Price":"0.009718","bid1Size":"85596.2","ask1Price":"0.009732","ask1Size":"42138.7","lastPrice":"0.009726","prevPrice24h":"0.009722","price24hPcnt":"0.0004","highPrice24h":"0.010232","lowPrice24h":"0.009467","turnover24h":"586804.2980134","volume24h":"59866948.8","usdIndexPrice":"0.00970774"},{"symbol":"EIGENUSDT","bid1Price":"0.1833","bid1Size":"647.5","ask1Price":"0.1835","ask1Size":"3672.1","lastPrice":"0.1834","prevPrice24h":"0.1852","price24hPcnt":"-0.0097","highPrice24h":"0.1875","lowPrice24h":"0.1767","turnover24h":"618033.61819","volume24h":"3406869.8","usdIndexPrice":"0.183201"},{"symbol":"MBXUSDT","bid1Price":"0.02441","bid1Size":"450.72","ask1Price":"0.02442","ask1Size":"2669.87","lastPrice":"0.02442","prevPrice24h":"0.02488","price24hPcnt":"-0.0185","highPrice24h":"0.02488","lowPrice24h":"0.02409","turnover24h":"36918.8749154","volume24h":"1514638.76","usdIndexPrice":"0.0243917"},{"symbol":"WCTUSDT","bid1Price":"0.03293","bid1Size":"760.2","ask1Price":"0.03298","ask1Size":"9601","lastPrice":"0.03291","prevPrice24h":"0.03401","price24hPcnt":"-0.0323","highPrice24h":"0.03438","lowPrice24h":"0.03245","turnover24h":"90369.248053","volume24h":"2694089.5","usdIndexPrice":"0.0328617"},{"symbol":"BLENDUSDT","bid1Price":"0.04907","bid1Size":"2418.9","ask1Price":"0.04916","ask1Size":"2055.7","lastPrice":"0.04906","prevPrice24h":"0.05086","price24hPcnt":"-0.0354","highPrice24h":"0.05127","lowPrice24h":"0.04853","turnover24h":"219062.141356","volume24h":"4400912.1","usdIndexPrice":"0.0490134"},{"symbol":"CARVUSDT","bid1Price":"0.02964","bid1Size":"415.43","ask1Price":"0.02967","ask1Size":"1248.67","lastPrice":"0.02964","prevPrice24h":"0.03057","price24hPcnt":"-0.0304","highPrice24h":"0.03085","lowPrice24h":"0.02936","turnover24h":"113035.8482036","volume24h":"3759591.07","usdIndexPrice":"0.0296123"},{"symbol":"AEROUSDT","bid1Price":"0.604","bid1Size":"19.96","ask1Price":"0.6041","ask1Size":"122.91","lastPrice":"0.6043","prevPrice24h":"0.6321","price24hPcnt":"-0.0440","highPrice24h":"0.6361","lowPrice24h":"0.5972","turnover24h":"1456344.355835","volume24h":"2362052.56","usdIndexPrice":"0.601264"},{"symbol":"MPLXUSDT","bid1Price":"0.07804","bid1Size":"213.8","ask1Price":"0.0783","ask1Size":"2532.42","lastPrice":"0.0783","prevPrice24h":"0.06168","price24hPcnt":"0.2695","highPrice24h":"0.08692","lowPrice24h":"0.06168","turnover24h":"988317.6333961","volume24h":"12993922.99","usdIndexPrice":"0.0782719"},{"symbol":"BILLUSDT","bid1Price":"0.00506","bid1Size":"403444.2","ask1Price":"0.00508","ask1Size":"293955.7","lastPrice":"0.00507","prevPrice24h":"0.00533","price24hPcnt":"-0.0488","highPrice24h":"0.00543","lowPrice24h":"0.00498","turnover24h":"536323.425665","volume24h":"103437339.3","usdIndexPrice":"0.00506102"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"65623","ask1Price":"1.1511","ask1Size":"12.2","lastPrice":"1.1508","prevPrice24h":"1.1508","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32639.507913","volume24h":"28364.98","usdIndexPrice":"1.151165"},{"symbol":"LINKEUR","bid1Price":"9.915","bid1Size":"26.994","ask1Price":"9.925","ask1Size":"26.996","lastPrice":"9.893","prevPrice24h":"10.184","price24hPcnt":"-0.0286","highPrice24h":"10.228","lowPrice24h":"9.829","turnover24h":"56583.338512","volume24h":"5563.927"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0516","bid1Size":"166.8","ask1Price":"1.0532","ask1Size":"70","lastPrice":"1.0523","prevPrice24h":"1.0415","price24hPcnt":"0.0104","highPrice24h":"1.102","lowPrice24h":"1.0224","turnover24h":"814142.43504","volume24h":"768652.5","usdIndexPrice":"1.050437"},{"symbol":"B3USDT","bid1Price":"0.0006016","bid1Size":"33849","ask1Price":"0.0006025","ask1Size":"16","lastPrice":"0.0006025","prevPrice24h":"0.0006326","price24hPcnt":"-0.0476","highPrice24h":"0.0006329","lowPrice24h":"0.0006015","turnover24h":"50877.8186962","volume24h":"82826751","usdIndexPrice":"0.00060031"},{"symbol":"ZKUSDT","bid1Price":"0.010127","bid1Size":"3727.06","ask1Price":"0.010132","ask1Size":"4693.11","lastPrice":"0.01013","prevPrice24h":"0.0103","price24hPcnt":"-0.0165","highPrice24h":"0.010514","lowPrice24h":"0.010014","turnover24h":"785843.21112021","volume24h":"76493220.99","usdIndexPrice":"0.0101242"},{"symbol":"KAIAUSDT","bid1Price":"0.03242","bid1Size":"490","ask1Price":"0.03244","ask1Size":"490","lastPrice":"0.03241","prevPrice24h":"0.03335","price24hPcnt":"-0.0282","highPrice24h":"0.03372","lowPrice24h":"0.03185","turnover24h":"301681.91617","volume24h":"9212903","usdIndexPrice":"0.0323662"},{"symbol":"DOGEUSDT","bid1Price":"0.07433","bid1Size":"4614.6","ask1Price":"0.07434","ask1Size":"1761.7","lastPrice":"0.07433","prevPrice24h":"0.07534","price24hPcnt":"-0.0134","highPrice24h":"0.07634","lowPrice24h":"0.07317","turnover24h":"5563154.356548","volume24h":"74394309.2","usdIndexPrice":"0.074216"},{"symbol":"TOWNSUSDC","bid1Price":"0.001287","bid1Size":"40000","ask1Price":"0.001291","ask1Size":"40000","lastPrice":"0.001278","prevPrice24h":"0.001369","price24hPcnt":"-0.0665","highPrice24h":"0.001369","lowPrice24h":"0.001274","turnover24h":"4741.3840049","volume24h":"3618800.5","usdIndexPrice":"0.0012866"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271968"},{"symbol":"MANTRAUSDT","bid1Price":"0.003351","bid1Size":"44716","ask1Price":"0.003358","ask1Size":"59603.6","lastPrice":"0.003357","prevPrice24h":"0.003452","price24hPcnt":"-0.0275","highPrice24h":"0.003491","lowPrice24h":"0.003301","turnover24h":"9560.4311467","volume24h":"2825363.8","usdIndexPrice":"0.00335294"},{"symbol":"TELUSDT","bid1Price":"0.001408","bid1Size":"68334.3","ask1Price":"0.001413","ask1Size":"33068.8","lastPrice":"0.001408","prevPrice24h":"0.00145","price24hPcnt":"-0.0290","highPrice24h":"0.001484","lowPrice24h":"0.001349","turnover24h":"43837.8478958","volume24h":"31208129.7","usdIndexPrice":"0.00140467"},{"symbol":"EGLDUSDT","bid1Price":"3.344","bid1Size":"12.504","ask1Price":"3.348","ask1Size":"5.988","lastPrice":"3.348","prevPrice24h":"3.383","price24hPcnt":"-0.0103","highPrice24h":"3.432","lowPrice24h":"3.296","turnover24h":"59928.385003","volume24h":"17835.958","usdIndexPrice":"3.338604"},{"symbol":"BELUSDT","bid1Price":"0.09682","bid1Size":"818.18","ask1Price":"0.09698","ask1Size":"2063.98","lastPrice":"0.09687","prevPrice24h":"0.09982","price24hPcnt":"-0.0296","highPrice24h":"0.10072","lowPrice24h":"0.0959","turnover24h":"2568.0409118","volume24h":"26162.84","usdIndexPrice":"0.0966238"},{"symbol":"AIXBTUSDC","bid1Price":"0.01565","bid1Size":"1362","ask1Price":"0.01608","ask1Size":"1219.2","lastPrice":"0.01646","prevPrice24h":"0.01684","price24hPcnt":"-0.0226","highPrice24h":"0.01684","lowPrice24h":"0.01646","turnover24h":"7.482716","volume24h":"454.6","usdIndexPrice":"0.0159721"},{"symbol":"PENDLEUSDT","bid1Price":"1.7609","bid1Size":"27.78","ask1Price":"1.7616","ask1Size":"37.04","lastPrice":"1.7619","prevPrice24h":"1.8446","price24hPcnt":"-0.0448","highPrice24h":"1.8593","lowPrice24h":"1.746","turnover24h":"2860929.752538","volume24h":"1583616.09","usdIndexPrice":"1.758526"},{"symbol":"DBRUSDT","bid1Price":"0.01314","bid1Size":"1621","ask1Price":"0.01316","ask1Size":"8381","lastPrice":"0.01314","prevPrice24h":"0.01374","price24hPcnt":"-0.0437","highPrice24h":"0.01383","lowPrice24h":"0.01304","turnover24h":"897721.04706","volume24h":"67521518","usdIndexPrice":"0.0131188"},{"symbol":"DYDXUSDC","bid1Price":"0.09949","bid1Size":"40205","ask1Price":"0.10246","ask1Size":"237.3","lastPrice":"0.10576","prevPrice24h":"0.10424","price24hPcnt":"0.0146","highPrice24h":"0.10576","lowPrice24h":"0.10424","turnover24h":"10.576","volume24h":"100","usdIndexPrice":"0.10141"},{"symbol":"FHEUSDT","bid1Price":"0.01718","bid1Size":"745","ask1Price":"0.01724","ask1Size":"19217","lastPrice":"0.01716","prevPrice24h":"0.01781","price24hPcnt":"-0.0365","highPrice24h":"0.01781","lowPrice24h":"0.0169","turnover24h":"44618.11527","volume24h":"2586141","usdIndexPrice":"0.0171397"},{"symbol":"SIGNUSDT","bid1Price":"0.009934","bid1Size":"2531","ask1Price":"0.009947","ask1Size":"8092","lastPrice":"0.009934","prevPrice24h":"0.010244","price24hPcnt":"-0.0303","highPrice24h":"0.010357","lowPrice24h":"0.009784","turnover24h":"49285.550298","volume24h":"4877947","usdIndexPrice":"0.00991759"},{"symbol":"HTXUSDT","bid1Price":"0.000001558","bid1Size":"682915.6","ask1Price":"0.000001571","ask1Size":"15422526.9","lastPrice":"0.000001571","prevPrice24h":"0.000001548","price24hPcnt":"0.0149","highPrice24h":"0.000001571","lowPrice24h":"0.000001533","turnover24h":"351.82838405964","volume24h":"226428448.84","usdIndexPrice":"0.00000155749"},{"symbol":"PARTIUSDT","bid1Price":"0.04497","bid1Size":"6873.1","ask1Price":"0.04504","ask1Size":"4011.6","lastPrice":"0.04503","prevPrice24h":"0.0445","price24hPcnt":"0.0119","highPrice24h":"0.04771","lowPrice24h":"0.04324","turnover24h":"519189.384591","volume24h":"11521854.6","usdIndexPrice":"0.0449269"},{"symbol":"WIFUSDT","bid1Price":"0.1705","bid1Size":"15982.13","ask1Price":"0.1708","ask1Size":"9749.01","lastPrice":"0.1706","prevPrice24h":"0.1765","price24hPcnt":"-0.0334","highPrice24h":"0.1782","lowPrice24h":"0.1678","turnover24h":"1414508.099128","volume24h":"8167258.73"},{"symbol":"HYPEUSDT","bid1Price":"84.53","bid1Size":"7.969","ask1Price":"84.531","ask1Size":"4.42","lastPrice":"84.538","prevPrice24h":"87.85","price24hPcnt":"-0.0377","highPrice24h":"88.995","lowPrice24h":"82.863","turnover24h":"42702344.113826","volume24h":"496857.912","usdIndexPrice":"84.415741"},{"symbol":"SUSHIUSDT","bid1Price":"0.1885","bid1Size":"2362.84","ask1Price":"0.1889","ask1Size":"2337.53","lastPrice":"0.1888","prevPrice24h":"0.1925","price24hPcnt":"-0.0192","highPrice24h":"0.194","lowPrice24h":"0.1851","turnover24h":"55502.156666","volume24h":"292249.234","usdIndexPrice":"0.188477"},{"symbol":"BLURUSDT","bid1Price":"0.00754","bid1Size":"91293.47","ask1Price":"0.00756","ask1Size":"133985.34","lastPrice":"0.00754","prevPrice24h":"0.00792","price24hPcnt":"-0.0480","highPrice24h":"0.00797","lowPrice24h":"0.00732","turnover24h":"150629.0672989","volume24h":"19659834.06","usdIndexPrice":"0.00750613"},{"symbol":"VTHOUSDT","bid1Price":"0.0005366","bid1Size":"1512708","ask1Price":"0.0005373","ask1Size":"671081","lastPrice":"0.0005371","prevPrice24h":"0.0005657","price24hPcnt":"-0.0506","highPrice24h":"0.0005717","lowPrice24h":"0.00053","turnover24h":"296016.0606643","volume24h":"537177520","usdIndexPrice":"0.000535818"},{"symbol":"VERONAUSDT","bid1Price":"0.10967","bid1Size":"433.5","ask1Price":"0.10975","ask1Size":"343","lastPrice":"0.10969","prevPrice24h":"0.10916","price24hPcnt":"0.0049","highPrice24h":"0.11652","lowPrice24h":"0.10898","turnover24h":"122971.13593","volume24h":"1106881.4","usdIndexPrice":"0.109544"},{"symbol":"LDOUSDT","bid1Price":"0.3312","bid1Size":"2159.19","ask1Price":"0.3314","ask1Size":"114.54","lastPrice":"0.3315","prevPrice24h":"0.3401","price24hPcnt":"-0.0253","highPrice24h":"0.3451","lowPrice24h":"0.3258","turnover24h":"587149.126341","volume24h":"1759980.02","usdIndexPrice":"0.330768"},{"symbol":"ENSUSDT","bid1Price":"4.838","bid1Size":"61.304","ask1Price":"4.841","ask1Size":"1.627","lastPrice":"4.841","prevPrice24h":"4.95","price24hPcnt":"-0.0220","highPrice24h":"5.03","lowPrice24h":"4.763","turnover24h":"72652.008033","volume24h":"14827.848","usdIndexPrice":"4.837128"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001","bid1Size":"2891688","ask1Price":"0.0001002","ask1Size":"1476893","lastPrice":"0.0001001","prevPrice24h":"0.0001015","price24hPcnt":"-0.0138","highPrice24h":"0.0001027","lowPrice24h":"0.0000988","turnover24h":"44617.3408443","volume24h":"442430168","usdIndexPrice":"0.000100005"},{"symbol":"FRAXUSDT","bid1Price":"0.2421","bid1Size":"515.3","ask1Price":"0.2429","ask1Size":"516.1","lastPrice":"0.2411","prevPrice24h":"0.2539","price24hPcnt":"-0.0504","highPrice24h":"0.2548","lowPrice24h":"0.24","turnover24h":"3935.50465","volume24h":"15883","usdIndexPrice":"0.241317"},{"symbol":"XDCUSDT","bid1Price":"0.03095","bid1Size":"677.7","ask1Price":"0.03096","ask1Size":"81116.7","lastPrice":"0.03096","prevPrice24h":"0.03104","price24hPcnt":"-0.0026","highPrice24h":"0.03186","lowPrice24h":"0.03051","turnover24h":"1137197.622845","volume24h":"36660607","usdIndexPrice":"0.0308772"},{"symbol":"SOLVUSDT","bid1Price":"0.004791","bid1Size":"3136.3","ask1Price":"0.004804","ask1Size":"2550.7","lastPrice":"0.004776","prevPrice24h":"0.005235","price24hPcnt":"-0.0877","highPrice24h":"0.005343","lowPrice24h":"0.004746","turnover24h":"78957.3576326","volume24h":"15361265.7","usdIndexPrice":"0.00478692"},{"symbol":"SCRUSDT","bid1Price":"0.01988","bid1Size":"993.6","ask1Price":"0.01991","ask1Size":"5362.3","lastPrice":"0.0199","prevPrice24h":"0.02019","price24hPcnt":"-0.0144","highPrice24h":"0.02046","lowPrice24h":"0.0195","turnover24h":"109933.047305","volume24h":"5494044.3","usdIndexPrice":"0.0198668"},{"symbol":"BOMEUSDT","bid1Price":"0.0005868","bid1Size":"400000","ask1Price":"0.0005879","ask1Size":"680677.2","lastPrice":"0.000588","prevPrice24h":"0.0006066","price24hPcnt":"-0.0307","highPrice24h":"0.0006086","lowPrice24h":"0.0005722","turnover24h":"91332.56985431","volume24h":"155849815.46","usdIndexPrice":"0.000586004"},{"symbol":"AAPLXUSDT","bid1Price":"339.4","bid1Size":"5.887","ask1Price":"339.56","ask1Size":"5.9","lastPrice":"339.4","prevPrice24h":"345.33","price24hPcnt":"-0.0172","highPrice24h":"346.93","lowPrice24h":"335","turnover24h":"218469.19661","volume24h":"640.929","usdIndexPrice":"339.002121"},{"symbol":"PYTHUSDT","bid1Price":"0.0626","bid1Size":"501.3","ask1Price":"0.06265","ask1Size":"2027.7","lastPrice":"0.06262","prevPrice24h":"0.06533","price24hPcnt":"-0.0415","highPrice24h":"0.06585","lowPrice24h":"0.06185","turnover24h":"353841.237803","volume24h":"5566227.1","usdIndexPrice":"0.0625308"},{"symbol":"SOSOUSDT","bid1Price":"0.3202","bid1Size":"57.27","ask1Price":"0.3203","ask1Size":"191.02","lastPrice":"0.3202","prevPrice24h":"0.3077","price24hPcnt":"0.0406","highPrice24h":"0.3252","lowPrice24h":"0.3053","turnover24h":"279848.465202","volume24h":"894203.24","usdIndexPrice":"0.319521"},{"symbol":"AVAXUSDC","bid1Price":"8.379","bid1Size":"174.028","ask1Price":"8.385","ask1Size":"150.052","lastPrice":"8.357","prevPrice24h":"8.663","price24hPcnt":"-0.0353","highPrice24h":"8.729","lowPrice24h":"8.263","turnover24h":"329298.494155","volume24h":"38531.786","usdIndexPrice":"8.381912"},{"symbol":"MONUSDT","bid1Price":"0.01793","bid1Size":"5752.8","ask1Price":"0.01794","ask1Size":"68947.1","lastPrice":"0.01793","prevPrice24h":"0.01907","price24hPcnt":"-0.0598","highPrice24h":"0.01934","lowPrice24h":"0.01761","turnover24h":"2101004.741709","volume24h":"113570127.1","usdIndexPrice":"0.0179064"},{"symbol":"YBUSDT","bid1Price":"0.05983","bid1Size":"713.28","ask1Price":"0.06003","ask1Size":"786.46","lastPrice":"0.05986","prevPrice24h":"0.06255","price24hPcnt":"-0.0430","highPrice24h":"0.06321","lowPrice24h":"0.05887","turnover24h":"23189.3631455","volume24h":"374243.91","usdIndexPrice":"0.0597962"},{"symbol":"ARUSDT","bid1Price":"3.062","bid1Size":"104.89","ask1Price":"3.064","ask1Size":"16.23","lastPrice":"3.065","prevPrice24h":"3.112","price24hPcnt":"-0.0151","highPrice24h":"3.175","lowPrice24h":"3.004","turnover24h":"210398.89108","volume24h":"67642.27","usdIndexPrice":"3.06432"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"4945.09","ask1Price":"0.04383","ask1Size":"13018.45","lastPrice":"0.04383","prevPrice24h":"0.04396","price24hPcnt":"-0.0030","highPrice24h":"0.04398","lowPrice24h":"0.04354","turnover24h":"10464.3382051","volume24h":"239423.93","usdIndexPrice":"0.0437099"},{"symbol":"SANDUSDT","bid1Price":"0.04465","bid1Size":"10871.33","ask1Price":"0.04468","ask1Size":"871.53","lastPrice":"0.04468","prevPrice24h":"0.04632","price24hPcnt":"-0.0354","highPrice24h":"0.04686","lowPrice24h":"0.04391","turnover24h":"68162.7129403","volume24h":"1496699.24","usdIndexPrice":"0.0446093"},{"symbol":"INITUSDT","bid1Price":"0.13319","bid1Size":"3084.7","ask1Price":"0.13335","ask1Size":"198.6","lastPrice":"0.13327","prevPrice24h":"0.18953","price24hPcnt":"-0.2968","highPrice24h":"0.19111","lowPrice24h":"0.13266","turnover24h":"473985.779756","volume24h":"3031236.9","usdIndexPrice":"0.133471"},{"symbol":"DOODUSDT","bid1Price":"0.001849","bid1Size":"174976.1","ask1Price":"0.001853","ask1Size":"160511.3","lastPrice":"0.00185","prevPrice24h":"0.001975","price24hPcnt":"-0.0633","highPrice24h":"0.001997","lowPrice24h":"0.001815","turnover24h":"409273.1487937","volume24h":"215409901","usdIndexPrice":"0.00184704"},{"symbol":"XRPEUR","bid1Price":"1.1161","bid1Size":"239.83","ask1Price":"1.1173","ask1Size":"239.83","lastPrice":"1.1123","prevPrice24h":"1.1212","price24hPcnt":"-0.0079","highPrice24h":"1.1254","lowPrice24h":"1.1072","turnover24h":"198330.116663","volume24h":"176396.12"},{"symbol":"SENTUSDT","bid1Price":"0.019914","bid1Size":"501.9","ask1Price":"0.019926","ask1Size":"2014.2","lastPrice":"0.019919","prevPrice24h":"0.019687","price24hPcnt":"0.0118","highPrice24h":"0.020148","lowPrice24h":"0.01925","turnover24h":"324575.8637181","volume24h":"16429186","usdIndexPrice":"0.0198885"},{"symbol":"MEGAUSDT","bid1Price":"0.04498","bid1Size":"584.7","ask1Price":"0.04501","ask1Size":"555.6","lastPrice":"0.045","prevPrice24h":"0.04334","price24hPcnt":"0.0383","highPrice24h":"0.04714","lowPrice24h":"0.03942","turnover24h":"2429378.791616","volume24h":"55485731.1","usdIndexPrice":"0.0449261"},{"symbol":"BRUSDT","bid1Price":"0.42788","bid1Size":"526","ask1Price":"0.42878","ask1Size":"29","lastPrice":"0.42852","prevPrice24h":"0.47879","price24hPcnt":"-0.1050","highPrice24h":"0.47879","lowPrice24h":"0.40056","turnover24h":"900395.87267","volume24h":"2079878","usdIndexPrice":"0.427727"},{"symbol":"ETHEUR","bid1Price":"2013.2","bid1Size":"0.13299","ask1Price":"2013.33","ask1Size":"0.02596","lastPrice":"2012.55","prevPrice24h":"2033","price24hPcnt":"-0.0101","highPrice24h":"2071.71","lowPrice24h":"1996.19","turnover24h":"1566465.3694103","volume24h":"770.92766"},{"symbol":"NSUSDT","bid1Price":"0.01023","bid1Size":"28495","ask1Price":"0.01025","ask1Size":"282484","lastPrice":"0.01023","prevPrice24h":"0.01039","price24hPcnt":"-0.0154","highPrice24h":"0.01047","lowPrice24h":"0.01023","turnover24h":"3968.64369","volume24h":"382073","usdIndexPrice":"0.0102131"},{"symbol":"MOVEUSDT","bid1Price":"0.006022","bid1Size":"53236","ask1Price":"0.006034","ask1Size":"3344.6","lastPrice":"0.006034","prevPrice24h":"0.006188","price24hPcnt":"-0.0249","highPrice24h":"0.006244","lowPrice24h":"0.005916","turnover24h":"23705.5636272","volume24h":"3867902.5","usdIndexPrice":"0.00602472"},{"symbol":"KASUSDT","bid1Price":"0.03208","bid1Size":"10490.64","ask1Price":"0.03211","ask1Size":"3450.07","lastPrice":"0.03209","prevPrice24h":"0.03294","price24hPcnt":"-0.0258","highPrice24h":"0.03326","lowPrice24h":"0.03175","turnover24h":"667772.6863587","volume24h":"20576485.82","usdIndexPrice":"0.0320306"},{"symbol":"RPLUSDT","bid1Price":"1.447","bid1Size":"345.54","ask1Price":"1.449","ask1Size":"5.44","lastPrice":"1.437","prevPrice24h":"1.472","price24hPcnt":"-0.0238","highPrice24h":"1.492","lowPrice24h":"1.431","turnover24h":"7104.86992","volume24h":"4840.6","usdIndexPrice":"1.438936"},{"symbol":"OPUSDT","bid1Price":"0.11087","bid1Size":"1229.77","ask1Price":"0.11092","ask1Size":"925.87","lastPrice":"0.11094","prevPrice24h":"0.1132","price24hPcnt":"-0.0200","highPrice24h":"0.11568","lowPrice24h":"0.10909","turnover24h":"1022747.0524386","volume24h":"9068258.42","usdIndexPrice":"0.110776"},{"symbol":"NOTUSDC","bid1Price":"0.0003442","bid1Size":"4898894","ask1Price":"0.0003482","ask1Size":"51490","lastPrice":"0.0003463","prevPrice24h":"0.000365","price24hPcnt":"-0.0512","highPrice24h":"0.000365","lowPrice24h":"0.0003463","turnover24h":"4.2168951","volume24h":"12177","usdIndexPrice":"0.000345797"},{"symbol":"WAVESUSDT","bid1Price":"0.2302","bid1Size":"128.39","ask1Price":"0.2308","ask1Size":"106.22","lastPrice":"0.23","prevPrice24h":"0.2213","price24hPcnt":"0.0393","highPrice24h":"0.2473","lowPrice24h":"0.2205","turnover24h":"437650.953406","volume24h":"1867856.71","usdIndexPrice":"0.229682"},{"symbol":"AMZNXUSDT","bid1Price":"246.98","bid1Size":"0.428","ask1Price":"247.1","ask1Size":"8.107","lastPrice":"246.77","prevPrice24h":"241.02","price24hPcnt":"0.0239","highPrice24h":"253.95","lowPrice24h":"240.97","turnover24h":"288409.58478","volume24h":"1175.258","usdIndexPrice":"246.406879"},{"symbol":"ARUSDC","bid1Price":"3.055","bid1Size":"48.88","ask1Price":"3.08","ask1Size":"3.06","lastPrice":"3.018","prevPrice24h":"3.165","price24hPcnt":"-0.0464","highPrice24h":"3.165","lowPrice24h":"3.018","turnover24h":"707.1489","volume24h":"227.79","usdIndexPrice":"3.064819"},{"symbol":"CELOUSDT","bid1Price":"0.07219","bid1Size":"2307.6","ask1Price":"0.07227","ask1Size":"4260.66","lastPrice":"0.07221","prevPrice24h":"0.07397","price24hPcnt":"-0.0238","highPrice24h":"0.07521","lowPrice24h":"0.07075","turnover24h":"132613.3210064","volume24h":"1825970.48","usdIndexPrice":"0.0720995"},{"symbol":"SATSUSDT","bid1Price":"0.000000009102","bid1Size":"9421845131","ask1Price":"0.000000009115","ask1Size":"864529587","lastPrice":"0.000000009102","prevPrice24h":"0.000000009351","price24hPcnt":"-0.0266","highPrice24h":"0.000000009438","lowPrice24h":"0.000000008949","turnover24h":"5832.601600427587","volume24h":"631365039426.3","usdIndexPrice":"0.000000009097"},{"symbol":"BNBUSDC","bid1Price":"698.31","bid1Size":"0.4063","ask1Price":"698.7","ask1Size":"0.4063","lastPrice":"698.51","prevPrice24h":"707.32","price24hPcnt":"-0.0125","highPrice24h":"714.99","lowPrice24h":"692.98","turnover24h":"105592.807428","volume24h":"149.7877","usdIndexPrice":"698.404003"},{"symbol":"FETUSDC","bid1Price":"0.1558","bid1Size":"32659.94","ask1Price":"0.1579","ask1Size":"134.33","lastPrice":"0.1555","prevPrice24h":"0.1601","price24hPcnt":"-0.0287","highPrice24h":"0.1628","lowPrice24h":"0.1538","turnover24h":"10747.857577","volume24h":"68316.87","usdIndexPrice":"0.156613"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002236","bid1Size":"1884584","ask1Price":"0.00002264","ask1Size":"2856010","lastPrice":"0.00002218","prevPrice24h":"0.00002349","price24hPcnt":"-0.0558","highPrice24h":"0.00002349","lowPrice24h":"0.00002218","turnover24h":"153.9804288","volume24h":"6693387","usdIndexPrice":"0.0000224255"},{"symbol":"KMNOUSDT","bid1Price":"0.0299","bid1Size":"820.6","ask1Price":"0.02993","ask1Size":"1820.35","lastPrice":"0.0299","prevPrice24h":"0.03242","price24hPcnt":"-0.0777","highPrice24h":"0.03263","lowPrice24h":"0.02913","turnover24h":"418710.8170615","volume24h":"13530611.89","usdIndexPrice":"0.0298384"},{"symbol":"LUNAUSDT","bid1Price":"0.0389","bid1Size":"6355.9","ask1Price":"0.03897","ask1Size":"260.7","lastPrice":"0.03889","prevPrice24h":"0.03953","price24hPcnt":"-0.0162","highPrice24h":"0.03992","lowPrice24h":"0.03846","turnover24h":"16148.907995","volume24h":"411640.1","usdIndexPrice":"0.0388498"},{"symbol":"ARKMUSDT","bid1Price":"0.1124","bid1Size":"11868.47","ask1Price":"0.1127","ask1Size":"1785.72","lastPrice":"0.1126","prevPrice24h":"0.1128","price24hPcnt":"-0.0018","highPrice24h":"0.1139","lowPrice24h":"0.1098","turnover24h":"113540.619563","volume24h":"1012248.62","usdIndexPrice":"0.112476"},{"symbol":"MAGICUSDT","bid1Price":"0.07797","bid1Size":"4580.59","ask1Price":"0.07814","ask1Size":"595.46","lastPrice":"0.07812","prevPrice24h":"0.0807","price24hPcnt":"-0.0320","highPrice24h":"0.0813","lowPrice24h":"0.0771","turnover24h":"32750.9055388","volume24h":"413288.35","usdIndexPrice":"0.0779604"},{"symbol":"ETHFIUSDT","bid1Price":"0.5781","bid1Size":"25.04","ask1Price":"0.5785","ask1Size":"267.44","lastPrice":"0.5782","prevPrice24h":"0.6131","price24hPcnt":"-0.0569","highPrice24h":"0.6174","lowPrice24h":"0.5688","turnover24h":"551153.428609","volume24h":"929418.93","usdIndexPrice":"0.577428"},{"symbol":"LRCUSDT","bid1Price":"0.00776","bid1Size":"3031.59","ask1Price":"0.00781","ask1Size":"6822.03","lastPrice":"0.00776","prevPrice24h":"0.00786","price24hPcnt":"-0.0127","highPrice24h":"0.00821","lowPrice24h":"0.00773","turnover24h":"12383.7143958","volume24h":"1565754.44","usdIndexPrice":"0.00774952"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"509252.55","ask1Price":"1.0017","ask1Size":"547549.22","lastPrice":"1.0016","prevPrice24h":"1.0012","price24hPcnt":"0.0004","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"16223156.520503","volume24h":"16201708.9","usdIndexPrice":"0.999922"},{"symbol":"RENDERUSDT","bid1Price":"1.519","bid1Size":"39.47","ask1Price":"1.52","ask1Size":"320.04","lastPrice":"1.522","prevPrice24h":"1.575","price24hPcnt":"-0.0337","highPrice24h":"1.593","lowPrice24h":"1.497","turnover24h":"320841.3951","volume24h":"208415.15","usdIndexPrice":"1.516211"},{"symbol":"SOLUSDC","bid1Price":"91.95","bid1Size":"0.238","ask1Price":"91.96","ask1Size":"6.0815","lastPrice":"91.97","prevPrice24h":"94.28","price24hPcnt":"-0.0245","highPrice24h":"95.81","lowPrice24h":"90.74","turnover24h":"4613848.136452","volume24h":"49507.2441","usdIndexPrice":"91.925513"},{"symbol":"SUIUSDT","bid1Price":"0.8779","bid1Size":"112.81","ask1Price":"0.878","ask1Size":"1136.68","lastPrice":"0.8781","prevPrice24h":"0.8968","price24hPcnt":"-0.0209","highPrice24h":"0.9088","lowPrice24h":"0.864","turnover24h":"5981937.268482","volume24h":"6761903.84","usdIndexPrice":"0.876622"},{"symbol":"GRAMUSDC","bid1Price":"1.191","bid1Size":"209.9","ask1Price":"1.192","ask1Size":"507.62","lastPrice":"1.19","prevPrice24h":"1.219","price24hPcnt":"-0.0238","highPrice24h":"1.219","lowPrice24h":"1.173","turnover24h":"153110.78466","volume24h":"128170.08","usdIndexPrice":"1.19056"},{"symbol":"IDUSDT","bid1Price":"0.02858","bid1Size":"2334.58","ask1Price":"0.02861","ask1Size":"2334.58","lastPrice":"0.02858","prevPrice24h":"0.02972","price24hPcnt":"-0.0384","highPrice24h":"0.03009","lowPrice24h":"0.02818","turnover24h":"49387.4760018","volume24h":"1679910.24","usdIndexPrice":"0.0284834"},{"symbol":"SDUSDT","bid1Price":"0.1083","bid1Size":"380.38","ask1Price":"0.1084","ask1Size":"74.35","lastPrice":"0.1086","prevPrice24h":"0.1132","price24hPcnt":"-0.0406","highPrice24h":"0.1147","lowPrice24h":"0.1051","turnover24h":"31748.928033","volume24h":"285349.75","usdIndexPrice":"0.108239"},{"symbol":"XLMBTC","bid1Price":"0.000002128","bid1Size":"2581.9","ask1Price":"0.000002136","ask1Size":"400","lastPrice":"0.000002141","prevPrice24h":"0.000002159","price24hPcnt":"-0.0083","highPrice24h":"0.000002164","lowPrice24h":"0.000002126","turnover24h":"0.034904536","volume24h":"16251.7"},{"symbol":"GRTUSDT","bid1Price":"0.01968","bid1Size":"3152.81","ask1Price":"0.0197","ask1Size":"850.4","lastPrice":"0.0197","prevPrice24h":"0.02007","price24hPcnt":"-0.0184","highPrice24h":"0.02026","lowPrice24h":"0.01925","turnover24h":"133060.8043801","volume24h":"6706222.21","usdIndexPrice":"0.0196724"},{"symbol":"MERLUSDT","bid1Price":"0.02845","bid1Size":"2634.35","ask1Price":"0.02849","ask1Size":"1379.65","lastPrice":"0.0286","prevPrice24h":"0.03045","price24hPcnt":"-0.0608","highPrice24h":"0.03134","lowPrice24h":"0.02795","turnover24h":"94195.5831944","volume24h":"3171291.83","usdIndexPrice":"0.0284644"},{"symbol":"AXLUSDT","bid1Price":"0.0421","bid1Size":"411.84","ask1Price":"0.04215","ask1Size":"1226.14","lastPrice":"0.04218","prevPrice24h":"0.04474","price24hPcnt":"-0.0572","highPrice24h":"0.04485","lowPrice24h":"0.04176","turnover24h":"75789.523434","volume24h":"1745239.06","usdIndexPrice":"0.0421861"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001356","bid1Size":"4264525.1","ask1Price":"0.0001359","ask1Size":"3978627.7","lastPrice":"0.0001352","prevPrice24h":"0.0001382","price24hPcnt":"-0.0217","highPrice24h":"0.0001393","lowPrice24h":"0.0001335","turnover24h":"44694.41489588","volume24h":"328250500.3","usdIndexPrice":"0.000135348"},{"symbol":"DOGEEUR","bid1Price":"0.06629","bid1Size":"4037.2","ask1Price":"0.0664","ask1Size":"4035.7","lastPrice":"0.06584","prevPrice24h":"0.0676","price24hPcnt":"-0.0260","highPrice24h":"0.06818","lowPrice24h":"0.06584","turnover24h":"71574.888502","volume24h":"1060747.2"},{"symbol":"XLMUSDC","bid1Price":"0.1634","bid1Size":"1028.7","ask1Price":"0.1635","ask1Size":"45.7","lastPrice":"0.1635","prevPrice24h":"0.1676","price24hPcnt":"-0.0245","highPrice24h":"0.1698","lowPrice24h":"0.1633","turnover24h":"141927.87079","volume24h":"850321.3","usdIndexPrice":"0.163467"},{"symbol":"VELOUSDT","bid1Price":"0.003243","bid1Size":"8404","ask1Price":"0.003246","ask1Size":"10358","lastPrice":"0.003245","prevPrice24h":"0.003387","price24hPcnt":"-0.0419","highPrice24h":"0.003395","lowPrice24h":"0.003233","turnover24h":"431266.4942505","volume24h":"130074189.5","usdIndexPrice":"0.00323906"},{"symbol":"TAUSDT","bid1Price":"0.06356","bid1Size":"350.6","ask1Price":"0.06364","ask1Size":"262.9","lastPrice":"0.06338","prevPrice24h":"0.06122","price24hPcnt":"0.0353","highPrice24h":"0.06413","lowPrice24h":"0.06065","turnover24h":"164121.734404","volume24h":"2621636","usdIndexPrice":"0.0633762"},{"symbol":"MEWUSDT","bid1Price":"0.0003971","bid1Size":"760649.1","ask1Price":"0.0003976","ask1Size":"63078.7","lastPrice":"0.0003972","prevPrice24h":"0.0004148","price24hPcnt":"-0.0424","highPrice24h":"0.0004203","lowPrice24h":"0.0003901","turnover24h":"236839.65466909","volume24h":"585991799.3","usdIndexPrice":"0.000396539"},{"symbol":"EDGEUSDT","bid1Price":"0.3128","bid1Size":"100.9","ask1Price":"0.3132","ask1Size":"101","lastPrice":"0.313","prevPrice24h":"0.3447","price24hPcnt":"-0.0920","highPrice24h":"0.3513","lowPrice24h":"0.3105","turnover24h":"246239.50227","volume24h":"749628.4","usdIndexPrice":"0.312168"},{"symbol":"SPCXXUSDT","bid1Price":"137.25","bid1Size":"1.5","ask1Price":"137.28","ask1Size":"1","lastPrice":"137.3","prevPrice24h":"137.75","price24hPcnt":"-0.0033","highPrice24h":"142.94","lowPrice24h":"136.19","turnover24h":"728229.6902","volume24h":"5217.64","usdIndexPrice":"137.11818"},{"symbol":"SPKUSDT","bid1Price":"0.01656","bid1Size":"1809.5","ask1Price":"0.01658","ask1Size":"6036.8","lastPrice":"0.01656","prevPrice24h":"0.01695","price24hPcnt":"-0.0230","highPrice24h":"0.0171","lowPrice24h":"0.01631","turnover24h":"228534.78003","volume24h":"13662026.2","usdIndexPrice":"0.0165461"},{"symbol":"ADAUSDT","bid1Price":"0.1895","bid1Size":"98655.49","ask1Price":"0.1896","ask1Size":"2721.62","lastPrice":"0.1896","prevPrice24h":"0.1924","price24hPcnt":"-0.0146","highPrice24h":"0.1949","lowPrice24h":"0.1864","turnover24h":"2988618.38171","volume24h":"15704833.71","usdIndexPrice":"0.189304"},{"symbol":"GMTUSDC","bid1Price":"0.00628","bid1Size":"1588.1","ask1Price":"0.006286","ask1Size":"1588.1","lastPrice":"0.006244","prevPrice24h":"0.006608","price24hPcnt":"-0.0551","highPrice24h":"0.006608","lowPrice24h":"0.006244","turnover24h":"443.83000489","volume24h":"69899.1","usdIndexPrice":"0.00627414"},{"symbol":"LAYERUSDT","bid1Price":"0.05739","bid1Size":"10801.1","ask1Price":"0.05757","ask1Size":"3132.3","lastPrice":"0.05716","prevPrice24h":"0.0593","price24hPcnt":"-0.0361","highPrice24h":"0.05957","lowPrice24h":"0.05647","turnover24h":"7848.704556","volume24h":"135906","usdIndexPrice":"0.0573395"},{"symbol":"ALCHUSDT","bid1Price":"0.03582","bid1Size":"468.39","ask1Price":"0.03587","ask1Size":"1503.1","lastPrice":"0.03585","prevPrice24h":"0.03657","price24hPcnt":"-0.0197","highPrice24h":"0.03724","lowPrice24h":"0.0354","turnover24h":"75717.5396334","volume24h":"2097673.29","usdIndexPrice":"0.0358086"},{"symbol":"OPGUSDT","bid1Price":"0.1197","bid1Size":"993.3","ask1Price":"0.1199","ask1Size":"834.8","lastPrice":"0.1196","prevPrice24h":"0.1232","price24hPcnt":"-0.0292","highPrice24h":"0.1245","lowPrice24h":"0.1173","turnover24h":"170790.30335","volume24h":"1421878.5","usdIndexPrice":"0.119536"},{"symbol":"GRAMUSDT","bid1Price":"1.192","bid1Size":"7154.76","ask1Price":"1.193","ask1Size":"1941.27","lastPrice":"1.193","prevPrice24h":"1.216","price24hPcnt":"-0.0189","highPrice24h":"1.219","lowPrice24h":"1.173","turnover24h":"2952350.75255","volume24h":"2463870.36","usdIndexPrice":"1.19056"},{"symbol":"ETHAED","bid1Price":"8271.95","bid1Size":"0.00485","ask1Price":"8271.98","ask1Size":"2.64632","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"HNTUSDT","bid1Price":"0.3398","bid1Size":"1951.303","ask1Price":"0.3404","ask1Size":"238.38","lastPrice":"0.3399","prevPrice24h":"0.356","price24hPcnt":"-0.0452","highPrice24h":"0.3616","lowPrice24h":"0.3371","turnover24h":"202863.5094984","volume24h":"582578.88","usdIndexPrice":"0.339477"},{"symbol":"MEMEUSDT","bid1Price":"0.0004238","bid1Size":"707630.6","ask1Price":"0.0004243","ask1Size":"34772.7","lastPrice":"0.0004241","prevPrice24h":"0.0004366","price24hPcnt":"-0.0286","highPrice24h":"0.000445","lowPrice24h":"0.000415","turnover24h":"37453.43214311","volume24h":"87614081.6","usdIndexPrice":"0.000422303"},{"symbol":"TWTUSDT","bid1Price":"0.404","bid1Size":"178.62","ask1Price":"0.4046","ask1Size":"297.65","lastPrice":"0.4024","prevPrice24h":"0.4183","price24hPcnt":"-0.0380","highPrice24h":"0.424","lowPrice24h":"0.3996","turnover24h":"200957.873196","volume24h":"485283.28","usdIndexPrice":"0.404074"},{"symbol":"SUNUSDT","bid1Price":"0.01561","bid1Size":"4120.66","ask1Price":"0.01563","ask1Size":"4120.66","lastPrice":"0.01562","prevPrice24h":"0.0153","price24hPcnt":"0.0209","highPrice24h":"0.01563","lowPrice24h":"0.01522","turnover24h":"94489.2363461","volume24h":"6121034.62","usdIndexPrice":"0.0155959"},{"symbol":"SAFEUSDT","bid1Price":"0.081","bid1Size":"1763.01","ask1Price":"0.08107","ask1Size":"348.78","lastPrice":"0.08105","prevPrice24h":"0.08392","price24hPcnt":"-0.0342","highPrice24h":"0.08775","lowPrice24h":"0.07973","turnover24h":"276114.0306297","volume24h":"3309342.86","usdIndexPrice":"0.0809891"},{"symbol":"NAVXUSDT","bid1Price":"0.009079","bid1Size":"121","ask1Price":"0.009096","ask1Size":"121","lastPrice":"0.009092","prevPrice24h":"0.00916","price24hPcnt":"-0.0074","highPrice24h":"0.009913","lowPrice24h":"0.008975","turnover24h":"11638.9687556","volume24h":"1268185.7","usdIndexPrice":"0.009091"},{"symbol":"ETHWUSDT","bid1Price":"0.2145","bid1Size":"187.51","ask1Price":"0.2163","ask1Size":"71.04","lastPrice":"0.2163","prevPrice24h":"0.2203","price24hPcnt":"-0.0182","highPrice24h":"0.2252","lowPrice24h":"0.21","turnover24h":"34430.489671","volume24h":"158870.42","usdIndexPrice":"0.216249"},{"symbol":"COREUSDT","bid1Price":"0.01245","bid1Size":"97885.03","ask1Price":"0.01247","ask1Size":"3410.05","lastPrice":"0.01246","prevPrice24h":"0.01366","price24hPcnt":"-0.0878","highPrice24h":"0.01407","lowPrice24h":"0.01211","turnover24h":"144268.9018317","volume24h":"11358205.44","usdIndexPrice":"0.0124525"},{"symbol":"FOGOUSDT","bid1Price":"0.002411","bid1Size":"5188.8","ask1Price":"0.002415","ask1Size":"8798.8","lastPrice":"0.002422","prevPrice24h":"0.002601","price24hPcnt":"-0.0688","highPrice24h":"0.002627","lowPrice24h":"0.002374","turnover24h":"115715.3886295","volume24h":"45568455.4","usdIndexPrice":"0.00241715"},{"symbol":"JSTUSDT","bid1Price":"0.13959","bid1Size":"99.75","ask1Price":"0.13981","ask1Size":"134.31","lastPrice":"0.13996","prevPrice24h":"0.13815","price24hPcnt":"0.0131","highPrice24h":"0.14028","lowPrice24h":"0.13789","turnover24h":"89099.9964545","volume24h":"638604.99","usdIndexPrice":"0.139571"},{"symbol":"GLMRUSDT","bid1Price":"0.008134","bid1Size":"2432.51","ask1Price":"0.008148","ask1Size":"2239.84","lastPrice":"0.008154","prevPrice24h":"0.007851","price24hPcnt":"0.0386","highPrice24h":"0.009345","lowPrice24h":"0.007787","turnover24h":"343886.2293402","volume24h":"41855393.7","usdIndexPrice":"0.00812991"},{"symbol":"APTUSDT","bid1Price":"0.6285","bid1Size":"74.88","ask1Price":"0.6288","ask1Size":"99.87","lastPrice":"0.6288","prevPrice24h":"0.6278","price24hPcnt":"0.0016","highPrice24h":"0.6406","lowPrice24h":"0.6127","turnover24h":"983993.319203","volume24h":"1567018.78","usdIndexPrice":"0.627797"},{"symbol":"ALTUSDT","bid1Price":"0.005609","bid1Size":"8804.7","ask1Price":"0.005615","ask1Size":"37396.5","lastPrice":"0.005613","prevPrice24h":"0.00575","price24hPcnt":"-0.0238","highPrice24h":"0.005969","lowPrice24h":"0.005478","turnover24h":"251847.0120774","volume24h":"44326974.61","usdIndexPrice":"0.00559565"},{"symbol":"ENAEUR","bid1Price":"0.153","bid1Size":"1749.3","ask1Price":"0.1532","ask1Size":"1749.1","lastPrice":"0.15302","prevPrice24h":"0.16348","price24hPcnt":"-0.0640","highPrice24h":"0.16664","lowPrice24h":"0.15004","turnover24h":"40167.991468","volume24h":"251070.6"},{"symbol":"RENDERUSDC","bid1Price":"1.516","bid1Size":"962.71","ask1Price":"1.529","ask1Size":"9.68","lastPrice":"1.506","prevPrice24h":"1.569","price24hPcnt":"-0.0402","highPrice24h":"1.591","lowPrice24h":"1.504","turnover24h":"1166.41369","volume24h":"757.87","usdIndexPrice":"1.516211"},{"symbol":"BTCAED","bid1Price":"281568.2","bid1Size":"0.1312","ask1Price":"283139.3","ask1Size":"0.130717","lastPrice":"282979.7","prevPrice24h":"305000","price24hPcnt":"-0.0722","highPrice24h":"305000","lowPrice24h":"282979.7","turnover24h":"141561.2729871","volume24h":"0.500125"},{"symbol":"AAVEUSDC","bid1Price":"127.3","bid1Size":"4.7711","ask1Price":"127.66","ask1Size":"5.0557","lastPrice":"127.52","prevPrice24h":"134.46","price24hPcnt":"-0.0516","highPrice24h":"136.64","lowPrice24h":"126.35","turnover24h":"49681.792104","volume24h":"380.0022","usdIndexPrice":"127.48356"},{"symbol":"ARXUSDT","bid1Price":"0.2082","bid1Size":"176.2","ask1Price":"0.2085","ask1Size":"288.2","lastPrice":"0.2084","prevPrice24h":"0.2091","price24hPcnt":"-0.0033","highPrice24h":"0.2161","lowPrice24h":"0.2035","turnover24h":"454550.01591","volume24h":"2154687.3","usdIndexPrice":"0.208087"},{"symbol":"CRVUSDT","bid1Price":"0.267","bid1Size":"1912.9","ask1Price":"0.2672","ask1Size":"5644.1","lastPrice":"0.2669","prevPrice24h":"0.2778","price24hPcnt":"-0.0392","highPrice24h":"0.2815","lowPrice24h":"0.2631","turnover24h":"1019632.78797","volume24h":"3744674","usdIndexPrice":"0.266603"},{"symbol":"MEUSDT","bid1Price":"0.05114","bid1Size":"974.55","ask1Price":"0.05121","ask1Size":"686.76","lastPrice":"0.05115","prevPrice24h":"0.05501","price24hPcnt":"-0.0702","highPrice24h":"0.05538","lowPrice24h":"0.05026","turnover24h":"131518.8042473","volume24h":"2482459.73","usdIndexPrice":"0.0511113"},{"symbol":"JUPUSDT","bid1Price":"0.2439","bid1Size":"9860.1","ask1Price":"0.2442","ask1Size":"4174.5","lastPrice":"0.2441","prevPrice24h":"0.2568","price24hPcnt":"-0.0495","highPrice24h":"0.259","lowPrice24h":"0.2422","turnover24h":"727083.54222","volume24h":"2938770.37","usdIndexPrice":"0.243713"},{"symbol":"RECALLUSDT","bid1Price":"0.03107","bid1Size":"1964.3","ask1Price":"0.03112","ask1Size":"964.7","lastPrice":"0.03113","prevPrice24h":"0.03224","price24hPcnt":"-0.0344","highPrice24h":"0.03228","lowPrice24h":"0.03053","turnover24h":"117520.926958","volume24h":"3759571.1","usdIndexPrice":"0.0310728"},{"symbol":"AUSDT","bid1Price":"0.07882","bid1Size":"68.9","ask1Price":"0.07887","ask1Size":"767.2","lastPrice":"0.07888","prevPrice24h":"0.0813","price24hPcnt":"-0.0298","highPrice24h":"0.08213","lowPrice24h":"0.07727","turnover24h":"178123.602751","volume24h":"2227585.6","usdIndexPrice":"0.0786899"},{"symbol":"SPXUSDC","bid1Price":"0.3572","bid1Size":"201.7","ask1Price":"0.3611","ask1Size":"35.11","lastPrice":"0.3563","prevPrice24h":"0.3582","price24hPcnt":"-0.0053","highPrice24h":"0.367","lowPrice24h":"0.352","turnover24h":"20319.587217","volume24h":"56500.9","usdIndexPrice":"0.357719"},{"symbol":"APEXUSDC","bid1Price":"0.1975","bid1Size":"74.74","ask1Price":"0.1984","ask1Size":"1262.3","lastPrice":"0.1983","prevPrice24h":"0.2066","price24hPcnt":"-0.0402","highPrice24h":"0.2094","lowPrice24h":"0.1959","turnover24h":"9425.196845","volume24h":"46323.91","usdIndexPrice":"0.198304"},{"symbol":"USDCUSD1","bid1Price":"1.0027","bid1Size":"52.13","ask1Price":"1.0028","ask1Size":"321538.87","lastPrice":"1.0028","prevPrice24h":"1.0017","price24hPcnt":"0.0011","highPrice24h":"1.0028","lowPrice24h":"1.0016","turnover24h":"4195774.587435","volume24h":"4185421.98"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"2215907.88","ask1Price":"1.0014","ask1Size":"5917007.93","lastPrice":"1.0014","prevPrice24h":"1.001","price24hPcnt":"0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"300261722.039343","volume24h":"299929387.9","usdIndexPrice":"0.999716"},{"symbol":"LTCUSDC","bid1Price":"54.01","bid1Size":"1.93148","ask1Price":"54.07","ask1Size":"4.71759","lastPrice":"53.96","prevPrice24h":"55.44","price24hPcnt":"-0.0267","highPrice24h":"56.12","lowPrice24h":"53.65","turnover24h":"106743.1122862","volume24h":"1940.76962","usdIndexPrice":"54.014618"},{"symbol":"KASUSDC","bid1Price":"0.03199","bid1Size":"9207.96","ask1Price":"0.03207","ask1Size":"10593.22","lastPrice":"0.03181","prevPrice24h":"0.03291","price24hPcnt":"-0.0334","highPrice24h":"0.0332","lowPrice24h":"0.03173","turnover24h":"13625.8531434","volume24h":"418143.97","usdIndexPrice":"0.0320306"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006569","bid1Size":"3318.1","ask1Price":"0.006578","ask1Size":"22213.1","lastPrice":"0.006584","prevPrice24h":"0.006701","price24hPcnt":"-0.0175","highPrice24h":"0.006852","lowPrice24h":"0.00642","turnover24h":"107187.1442319","volume24h":"16198525.8","usdIndexPrice":"0.00656077"},{"symbol":"WLFIUSDT","bid1Price":"0.04994","bid1Size":"9372.2","ask1Price":"0.04995","ask1Size":"1335.9","lastPrice":"0.04995","prevPrice24h":"0.05016","price24hPcnt":"-0.0042","highPrice24h":"0.0504","lowPrice24h":"0.0497","turnover24h":"474854.064971","volume24h":"9500909.5","usdIndexPrice":"0.0498547"},{"symbol":"XTZUSDT","bid1Price":"0.2445","bid1Size":"253.61","ask1Price":"0.2448","ask1Size":"148.92","lastPrice":"0.2447","prevPrice24h":"0.2516","price24hPcnt":"-0.0274","highPrice24h":"0.255","lowPrice24h":"0.2427","turnover24h":"91250.227961","volume24h":"367343.32","usdIndexPrice":"0.244113"},{"symbol":"0GUSDT","bid1Price":"0.1585","bid1Size":"1669.58","ask1Price":"0.1587","ask1Size":"170","lastPrice":"0.1585","prevPrice24h":"0.1677","price24hPcnt":"-0.0549","highPrice24h":"0.1688","lowPrice24h":"0.157","turnover24h":"121729.136047","volume24h":"744155.57","usdIndexPrice":"0.158186"},{"symbol":"ORDIUSDT","bid1Price":"3.398","bid1Size":"6.9","ask1Price":"3.401","ask1Size":"4.61","lastPrice":"3.4","prevPrice24h":"3.475","price24hPcnt":"-0.0216","highPrice24h":"3.508","lowPrice24h":"3.334","turnover24h":"36960.59467","volume24h":"10770.28","usdIndexPrice":"3.398202"},{"symbol":"TRUMPUSDC","bid1Price":"1.6","bid1Size":"70.05","ask1Price":"1.606","ask1Size":"113.8","lastPrice":"1.601","prevPrice24h":"1.69","price24hPcnt":"-0.0527","highPrice24h":"1.759","lowPrice24h":"1.562","turnover24h":"26818.06293","volume24h":"16350.2","usdIndexPrice":"1.60136"},{"symbol":"ENSOUSDT","bid1Price":"0.5217","bid1Size":"632.5","ask1Price":"0.5224","ask1Size":"171.66","lastPrice":"0.5214","prevPrice24h":"0.5526","price24hPcnt":"-0.0565","highPrice24h":"0.557","lowPrice24h":"0.514","turnover24h":"216620.080276","volume24h":"406781.88","usdIndexPrice":"0.520201"},{"symbol":"WETUSDT","bid1Price":"0.05597","bid1Size":"843.9","ask1Price":"0.05604","ask1Size":"1265.8","lastPrice":"0.05605","prevPrice24h":"0.05527","price24hPcnt":"0.0141","highPrice24h":"0.05616","lowPrice24h":"0.0526","turnover24h":"655130.828042","volume24h":"12058738.9","usdIndexPrice":"0.0559554"},{"symbol":"AVAXEUR","bid1Price":"7.487","bid1Size":"35.747","ask1Price":"7.497","ask1Size":"35.747","lastPrice":"7.452","prevPrice24h":"7.78","price24hPcnt":"-0.0422","highPrice24h":"7.814","lowPrice24h":"7.446","turnover24h":"39623.311651","volume24h":"5104.464"},{"symbol":"POLUSDT","bid1Price":"0.0882","bid1Size":"500","ask1Price":"0.08822","ask1Size":"1067.7","lastPrice":"0.08826","prevPrice24h":"0.09067","price24hPcnt":"-0.0266","highPrice24h":"0.09149","lowPrice24h":"0.08718","turnover24h":"1010938.280478","volume24h":"11275448.7","usdIndexPrice":"0.0881216"},{"symbol":"RVNUSDT","bid1Price":"0.001322","bid1Size":"659450.3","ask1Price":"0.001325","ask1Size":"101935.1","lastPrice":"0.001324","prevPrice24h":"0.001381","price24hPcnt":"-0.0413","highPrice24h":"0.001394","lowPrice24h":"0.001293","turnover24h":"54087.3754389","volume24h":"40170958.8","usdIndexPrice":"0.00131947"},{"symbol":"AZTECUSDT","bid1Price":"0.01436","bid1Size":"2371.9","ask1Price":"0.01438","ask1Size":"1382.4","lastPrice":"0.01439","prevPrice24h":"0.01468","price24hPcnt":"-0.0198","highPrice24h":"0.01531","lowPrice24h":"0.01403","turnover24h":"452363.8867784","volume24h":"30688200.9","usdIndexPrice":"0.0143518"},{"symbol":"BERAUSDT","bid1Price":"0.1323","bid1Size":"307.21","ask1Price":"0.1325","ask1Size":"438.03","lastPrice":"0.1325","prevPrice24h":"0.1364","price24hPcnt":"-0.0286","highPrice24h":"0.1383","lowPrice24h":"0.1295","turnover24h":"57340.956405","volume24h":"428622.07","usdIndexPrice":"0.132146"},{"symbol":"JASMYUSDC","bid1Price":"0.003641","bid1Size":"1090167.5","ask1Price":"0.003703","ask1Size":"142312.1","lastPrice":"0.003653","prevPrice24h":"0.00379","price24hPcnt":"-0.0361","highPrice24h":"0.00379","lowPrice24h":"0.003653","turnover24h":"189.0928762","volume24h":"50412.15","usdIndexPrice":"0.00366559"},{"symbol":"KAVAUSDT","bid1Price":"0.0678","bid1Size":"1926.73","ask1Price":"0.06785","ask1Size":"893.6","lastPrice":"0.06785","prevPrice24h":"0.06865","price24hPcnt":"-0.0117","highPrice24h":"0.0687","lowPrice24h":"0.06761","turnover24h":"76326.5495657","volume24h":"1120628.16","usdIndexPrice":"0.0677584"},{"symbol":"ALGOUSDC","bid1Price":"0.09147","bid1Size":"8543.6","ask1Price":"0.09203","ask1Size":"8543.6","lastPrice":"0.09082","prevPrice24h":"0.0938","price24hPcnt":"-0.0318","highPrice24h":"0.09394","lowPrice24h":"0.09066","turnover24h":"1930.530771","volume24h":"20802.7","usdIndexPrice":"0.0915932"},{"symbol":"FFUSDT","bid1Price":"0.08922","bid1Size":"4337.3","ask1Price":"0.08924","ask1Size":"1337","lastPrice":"0.08922","prevPrice24h":"0.08965","price24hPcnt":"-0.0048","highPrice24h":"0.0922","lowPrice24h":"0.08858","turnover24h":"404528.233335","volume24h":"4504112.1","usdIndexPrice":"0.0890369"},{"symbol":"ETHUSDE","bid1Price":"2252.31","bid1Size":"20","ask1Price":"2257.14","ask1Size":"0.88802","lastPrice":"2243.16","prevPrice24h":"2268.99","price24hPcnt":"-0.0114","highPrice24h":"2313","lowPrice24h":"2243.16","turnover24h":"16763.1468164","volume24h":"7.43369"},{"symbol":"MANTAUSDT","bid1Price":"0.05614","bid1Size":"9019.65","ask1Price":"0.05626","ask1Size":"3371.52","lastPrice":"0.05631","prevPrice24h":"0.05861","price24hPcnt":"-0.0392","highPrice24h":"0.05945","lowPrice24h":"0.05549","turnover24h":"54660.843885","volume24h":"957750.76","usdIndexPrice":"0.0561388"},{"symbol":"ENJUSDT","bid1Price":"0.02352","bid1Size":"660.6","ask1Price":"0.02355","ask1Size":"16964.39","lastPrice":"0.02352","prevPrice24h":"0.02371","price24hPcnt":"-0.0080","highPrice24h":"0.02406","lowPrice24h":"0.02306","turnover24h":"77611.0101406","volume24h":"3286535.21","usdIndexPrice":"0.0235028"},{"symbol":"ORDERUSDT","bid1Price":"0.03643","bid1Size":"2026.8","ask1Price":"0.03645","ask1Size":"14931.09","lastPrice":"0.03643","prevPrice24h":"0.0354","price24hPcnt":"0.0291","highPrice24h":"0.03668","lowPrice24h":"0.03391","turnover24h":"423581.1308693","volume24h":"11927534.64","usdIndexPrice":"0.0363292"},{"symbol":"PRIMEUSDT","bid1Price":"0.16","bid1Size":"3438.48","ask1Price":"0.1601","ask1Size":"3734.6","lastPrice":"0.16","prevPrice24h":"0.164","price24hPcnt":"-0.0244","highPrice24h":"0.164","lowPrice24h":"0.16","turnover24h":"2557.588241","volume24h":"15799.88","usdIndexPrice":"0.159704"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"189717.33","ask1Price":"1","ask1Size":"65438.5","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9993","turnover24h":"5246398.15959","volume24h":"5246784.69","usdIndexPrice":"0.996133"},{"symbol":"RATSUSDT","bid1Price":"0.00001439","bid1Size":"22908712.3","ask1Price":"0.00001442","ask1Size":"383826.3","lastPrice":"0.00001441","prevPrice24h":"0.00001493","price24hPcnt":"-0.0348","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"56004.6598535297","volume24h":"3828595024.07","usdIndexPrice":"0.0000144028"},{"symbol":"NOMUSDT","bid1Price":"0.001577","bid1Size":"6339","ask1Price":"0.001581","ask1Size":"11781","lastPrice":"0.00158","prevPrice24h":"0.001518","price24hPcnt":"0.0408","highPrice24h":"0.001709","lowPrice24h":"0.001496","turnover24h":"130874.611392","volume24h":"82194449","usdIndexPrice":"0.00157903"},{"symbol":"WUSDT","bid1Price":"0.010813","bid1Size":"9780","ask1Price":"0.010822","ask1Size":"6411.8","lastPrice":"0.010823","prevPrice24h":"0.011331","price24hPcnt":"-0.0448","highPrice24h":"0.011372","lowPrice24h":"0.010586","turnover24h":"261293.03436","volume24h":"23810035.9","usdIndexPrice":"0.0107826"},{"symbol":"LINKUSDC","bid1Price":"11.094","bid1Size":"166.999","ask1Price":"11.105","ask1Size":"30.849","lastPrice":"11.098","prevPrice24h":"11.342","price24hPcnt":"-0.0215","highPrice24h":"11.418","lowPrice24h":"11.013","turnover24h":"144421.674918","volume24h":"12787.305","usdIndexPrice":"11.101596"},{"symbol":"ZAMAUSDT","bid1Price":"0.06766","bid1Size":"400","ask1Price":"0.06772","ask1Size":"2218.5","lastPrice":"0.06769","prevPrice24h":"0.0679","price24hPcnt":"-0.0031","highPrice24h":"0.071","lowPrice24h":"0.06674","turnover24h":"896098.640979","volume24h":"12968900.4","usdIndexPrice":"0.067593"},{"symbol":"COINXUSDT","bid1Price":"137.94","bid1Size":"36.309","ask1Price":"137.99","ask1Size":"4.569","lastPrice":"138.03","prevPrice24h":"146.47","price24hPcnt":"-0.0576","highPrice24h":"147.5","lowPrice24h":"135.83","turnover24h":"679503.56141","volume24h":"4823.979","usdIndexPrice":"137.945271"},{"symbol":"CHZUSDT","bid1Price":"0.01182","bid1Size":"109455.94","ask1Price":"0.01184","ask1Size":"41021.65","lastPrice":"0.01183","prevPrice24h":"0.01205","price24hPcnt":"-0.0183","highPrice24h":"0.0122","lowPrice24h":"0.01155","turnover24h":"154573.8667573","volume24h":"13062313.47","usdIndexPrice":"0.0118159"},{"symbol":"METUSDT","bid1Price":"0.2788","bid1Size":"205.7","ask1Price":"0.279","ask1Size":"205.7","lastPrice":"0.2789","prevPrice24h":"0.2815","price24hPcnt":"-0.0092","highPrice24h":"0.2857","lowPrice24h":"0.2738","turnover24h":"248153.96967","volume24h":"883136.7","usdIndexPrice":"0.278323"},{"symbol":"AIOZUSDT","bid1Price":"0.09004","bid1Size":"309.92","ask1Price":"0.09011","ask1Size":"111.3","lastPrice":"0.09011","prevPrice24h":"0.09149","price24hPcnt":"-0.0151","highPrice24h":"0.09228","lowPrice24h":"0.0886","turnover24h":"34641.408784","volume24h":"382142.85","usdIndexPrice":"0.089886"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0003969","bid1Size":"42186","ask1Price":"0.0003977","ask1Size":"136052","lastPrice":"0.0003971","prevPrice24h":"0.0004065","price24hPcnt":"-0.0231","highPrice24h":"0.0004097","lowPrice24h":"0.0003966","turnover24h":"476649.5517114","volume24h":"1193713157","usdIndexPrice":"0.000394822"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"84237.58","ask1Price":"1.0012","ask1Size":"8560.75","lastPrice":"1.0014","prevPrice24h":"1.0011","price24hPcnt":"0.0003","highPrice24h":"1.0075","lowPrice24h":"0.997","turnover24h":"56864.595978","volume24h":"56789.2","usdIndexPrice":"0.999712"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04677","ask1Price":"9710","ask1Size":"0.04693","lastPrice":"8915","prevPrice24h":"8925","price24hPcnt":"-0.0011","highPrice24h":"9079","lowPrice24h":"8861","turnover24h":"139437.7651","volume24h":"15.63244"},{"symbol":"NEARUSDC","bid1Price":"3.886","bid1Size":"80.2","ask1Price":"3.89","ask1Size":"40.1","lastPrice":"3.89","prevPrice24h":"4.296","price24hPcnt":"-0.0945","highPrice24h":"4.34","lowPrice24h":"3.843","turnover24h":"115007.99247","volume24h":"28201.08","usdIndexPrice":"3.888838"},{"symbol":"CAPUSDT","bid1Price":"0.07241","bid1Size":"712.2","ask1Price":"0.07243","ask1Size":"2244","lastPrice":"0.07242","prevPrice24h":"0.07015","price24hPcnt":"0.0324","highPrice24h":"0.0738","lowPrice24h":"0.06718","turnover24h":"2083046.282926","volume24h":"29690487","usdIndexPrice":"0.0722467"},{"symbol":"FIGHTUSDT","bid1Price":"0.00443","bid1Size":"4507","ask1Price":"0.004438","ask1Size":"58579","lastPrice":"0.004435","prevPrice24h":"0.004271","price24hPcnt":"0.0384","highPrice24h":"0.005001","lowPrice24h":"0.004067","turnover24h":"607252.0947743","volume24h":"133224140.1","usdIndexPrice":"0.00442694"},{"symbol":"ONDOUSDC","bid1Price":"0.3871","bid1Size":"399.49","ask1Price":"0.3879","ask1Size":"49.42","lastPrice":"0.3878","prevPrice24h":"0.4023","price24hPcnt":"-0.0360","highPrice24h":"0.4054","lowPrice24h":"0.3809","turnover24h":"18355.52943","volume24h":"46432.71","usdIndexPrice":"0.387598"},{"symbol":"NXPCUSDT","bid1Price":"0.1653","bid1Size":"4493","ask1Price":"0.1655","ask1Size":"197.2","lastPrice":"0.1655","prevPrice24h":"0.1681","price24hPcnt":"-0.0155","highPrice24h":"0.1698","lowPrice24h":"0.1625","turnover24h":"93647.9457","volume24h":"562815.5","usdIndexPrice":"0.16521"},{"symbol":"JASMYUSDT","bid1Price":"0.003672","bid1Size":"18093.5","ask1Price":"0.003676","ask1Size":"12884.3","lastPrice":"0.003671","prevPrice24h":"0.00379","price24hPcnt":"-0.0314","highPrice24h":"0.003873","lowPrice24h":"0.003626","turnover24h":"242931.1571879","volume24h":"64744038.1","usdIndexPrice":"0.00366559"},{"symbol":"STETHUSDT","bid1Price":"2255.04","bid1Size":"0.88842","ask1Price":"2255.3","ask1Size":"24.2","lastPrice":"2255.32","prevPrice24h":"2263.19","price24hPcnt":"-0.0035","highPrice24h":"2315.44","lowPrice24h":"2237.58","turnover24h":"6105065.5377501","volume24h":"2679.50706","usdIndexPrice":"2251.479931"},{"symbol":"ELSAUSDT","bid1Price":"0.06699","bid1Size":"8888.3","ask1Price":"0.06706","ask1Size":"339.3","lastPrice":"0.06704","prevPrice24h":"0.0649","price24hPcnt":"0.0330","highPrice24h":"0.06846","lowPrice24h":"0.06218","turnover24h":"309910.250768","volume24h":"4802764.9","usdIndexPrice":"0.066942"},{"symbol":"SWELLUSDT","bid1Price":"0.0006356","bid1Size":"49485","ask1Price":"0.0006402","ask1Size":"513","lastPrice":"0.0006402","prevPrice24h":"0.0006827","price24hPcnt":"-0.0623","highPrice24h":"0.0006844","lowPrice24h":"0.0005909","turnover24h":"29146.5232847","volume24h":"44814855","usdIndexPrice":"0.000637991"},{"symbol":"FLOWUSDT","bid1Price":"0.02231","bid1Size":"2632.04","ask1Price":"0.02234","ask1Size":"1064.3","lastPrice":"0.02233","prevPrice24h":"0.02304","price24hPcnt":"-0.0308","highPrice24h":"0.02328","lowPrice24h":"0.02181","turnover24h":"33164.4237774","volume24h":"1484675.39","usdIndexPrice":"0.0221893"},{"symbol":"SUIUSDC","bid1Price":"0.8766","bid1Size":"100","ask1Price":"0.8768","ask1Size":"1175.29","lastPrice":"0.8769","prevPrice24h":"0.8958","price24hPcnt":"-0.0211","highPrice24h":"0.9078","lowPrice24h":"0.8627","turnover24h":"457298.947418","volume24h":"515947.93","usdIndexPrice":"0.876622"},{"symbol":"BBSOLSOL","bid1Price":"1.1741","bid1Size":"0.9243","ask1Price":"1.1748","ask1Size":"22.5124","lastPrice":"1.1744","prevPrice24h":"1.1739","price24hPcnt":"0.0004","highPrice24h":"1.1759","lowPrice24h":"1.1735","turnover24h":"5549.61308562","volume24h":"4724.7979"},{"symbol":"USD1USDT","bid1Price":"0.9985","bid1Size":"393344.81","ask1Price":"0.9986","ask1Size":"685.64","lastPrice":"0.9986","prevPrice24h":"0.9992","price24hPcnt":"-0.0006","highPrice24h":"0.9996","lowPrice24h":"0.998","turnover24h":"9900369.417972","volume24h":"9910790.46","usdIndexPrice":"0.996724"},{"symbol":"BRETTUSDT","bid1Price":"0.004205","bid1Size":"50810","ask1Price":"0.00421","ask1Size":"52033","lastPrice":"0.004206","prevPrice24h":"0.004371","price24hPcnt":"-0.0377","highPrice24h":"0.004419","lowPrice24h":"0.004131","turnover24h":"156372.576446","volume24h":"36742045","usdIndexPrice":"0.00419431"},{"symbol":"BTCRLUSD","bid1Price":"76697.9","bid1Size":"3.91145","ask1Price":"76711.8","ask1Size":"3.910742","lastPrice":"76750","prevPrice24h":"77638.7","price24hPcnt":"-0.0114","highPrice24h":"78565.1","lowPrice24h":"76750","turnover24h":"214339.82832","volume24h":"2.757397"},{"symbol":"BSBUSDT","bid1Price":"0.087","bid1Size":"4112.4","ask1Price":"0.0872","ask1Size":"4675.9","lastPrice":"0.0869","prevPrice24h":"0.0908","price24hPcnt":"-0.0430","highPrice24h":"0.0938","lowPrice24h":"0.0863","turnover24h":"265159.35352","volume24h":"2933022.1","usdIndexPrice":"0.0867801"},{"symbol":"2ZUSDT","bid1Price":"0.02365","bid1Size":"2000","ask1Price":"0.02369","ask1Size":"7173.9","lastPrice":"0.02368","prevPrice24h":"0.02512","price24hPcnt":"-0.0573","highPrice24h":"0.02542","lowPrice24h":"0.02323","turnover24h":"89776.648748","volume24h":"3698482.5","usdIndexPrice":"0.023633"},{"symbol":"MOVRUSDT","bid1Price":"1.0498","bid1Size":"356.97","ask1Price":"1.0507","ask1Size":"20.16","lastPrice":"1.0504","prevPrice24h":"1.0899","price24hPcnt":"-0.0362","highPrice24h":"1.1147","lowPrice24h":"1.0412","turnover24h":"102444.968513","volume24h":"95562.67","usdIndexPrice":"1.047722"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.108744","ask1Price":"0.9991","ask1Size":"0.002744","lastPrice":"0.9992","prevPrice24h":"0.9995","price24hPcnt":"-0.0003","highPrice24h":"0.9996","lowPrice24h":"0.9989","turnover24h":"6.8015930435","volume24h":"6.806543"},{"symbol":"ENAUSDT","bid1Price":"0.17151","bid1Size":"676","ask1Price":"0.17153","ask1Size":"1219.9","lastPrice":"0.17154","prevPrice24h":"0.18212","price24hPcnt":"-0.0581","highPrice24h":"0.18696","lowPrice24h":"0.16791","turnover24h":"21528966.469152","volume24h":"121739396.3","usdIndexPrice":"0.17128"},{"symbol":"ATOMUSDT","bid1Price":"1.434","bid1Size":"1086.12","ask1Price":"1.435","ask1Size":"340.04","lastPrice":"1.434","prevPrice24h":"1.462","price24hPcnt":"-0.0192","highPrice24h":"1.475","lowPrice24h":"1.409","turnover24h":"1143595.68165","volume24h":"789413.14","usdIndexPrice":"1.431827"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"482609.6","ask1Price":"3.665","ask1Size":"292315","lastPrice":"3.665","prevPrice24h":"3.665","price24hPcnt":"0","highPrice24h":"3.665","lowPrice24h":"3.664","turnover24h":"437403.9971","volume24h":"119373.6"},{"symbol":"CRVUSDC","bid1Price":"0.2664","bid1Size":"865.5","ask1Price":"0.267","ask1Size":"865.5","lastPrice":"0.2672","prevPrice24h":"0.2777","price24hPcnt":"-0.0378","highPrice24h":"0.2809","lowPrice24h":"0.263","turnover24h":"12790.70412","volume24h":"46779.3","usdIndexPrice":"0.266603"},{"symbol":"HYPERUSDT","bid1Price":"0.05898","bid1Size":"593","ask1Price":"0.05909","ask1Size":"3078.8","lastPrice":"0.05908","prevPrice24h":"0.05975","price24hPcnt":"-0.0112","highPrice24h":"0.06034","lowPrice24h":"0.05826","turnover24h":"54508.474851","volume24h":"919552.4","usdIndexPrice":"0.0590269"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05657","lastPrice":"2069.87","prevPrice24h":"2069.85","price24hPcnt":"0.0000","highPrice24h":"2069.87","lowPrice24h":"2069.85","turnover24h":"1.1177298","volume24h":"0.00054"},{"symbol":"LTCBTC","bid1Price":"0.0007033","bid1Size":"13.234","ask1Price":"0.0007043","ask1Size":"0.569","lastPrice":"0.0006991","prevPrice24h":"0.0007112","price24hPcnt":"-0.0170","highPrice24h":"0.0007131","lowPrice24h":"0.0006991","turnover24h":"0.0952843438","volume24h":"134.937"},{"symbol":"IOUSDT","bid1Price":"0.1238","bid1Size":"80.89","ask1Price":"0.1239","ask1Size":"2065.27","lastPrice":"0.1237","prevPrice24h":"0.1302","price24hPcnt":"-0.0499","highPrice24h":"0.1317","lowPrice24h":"0.1212","turnover24h":"220978.256433","volume24h":"1735409","usdIndexPrice":"0.123512"},{"symbol":"MOGUSDT","bid1Price":"0.0000000927","bid1Size":"1620830470","ask1Price":"0.0000000929","ask1Size":"1756171935","lastPrice":"0.0000000928","prevPrice24h":"0.0000000957","price24hPcnt":"-0.0303","highPrice24h":"0.0000000967","lowPrice24h":"0.0000000913","turnover24h":"26085.2975377815","volume24h":"279179033730","usdIndexPrice":"0.000000092707"},{"symbol":"MORPHOUSDT","bid1Price":"2.1616","bid1Size":"10.2","ask1Price":"2.1629","ask1Size":"4.9","lastPrice":"2.1616","prevPrice24h":"2.2549","price24hPcnt":"-0.0414","highPrice24h":"2.262","lowPrice24h":"2.1443","turnover24h":"740147.67002","volume24h":"333263","usdIndexPrice":"2.158548"},{"symbol":"GRAMEUR","bid1Price":"1.064","bid1Size":"1472.86","ask1Price":"1.066","ask1Size":"1711.26","lastPrice":"1.063","prevPrice24h":"1.094","price24hPcnt":"-0.0283","highPrice24h":"1.095","lowPrice24h":"1.048","turnover24h":"27416.27993","volume24h":"25513.9"},{"symbol":"FILUSDT","bid1Price":"0.8688","bid1Size":"8.64","ask1Price":"0.8689","ask1Size":"18.14","lastPrice":"0.8692","prevPrice24h":"0.8748","price24hPcnt":"-0.0064","highPrice24h":"0.8852","lowPrice24h":"0.8515","turnover24h":"265160.506301","volume24h":"306197.88","usdIndexPrice":"0.867797"},{"symbol":"CITYUSDT","bid1Price":"0.2572","bid1Size":"44.9","ask1Price":"0.2579","ask1Size":"43.38","lastPrice":"0.2571","prevPrice24h":"0.2667","price24hPcnt":"-0.0360","highPrice24h":"0.2733","lowPrice24h":"0.2551","turnover24h":"15355.807307","volume24h":"58426.62","usdIndexPrice":"0.257124"},{"symbol":"BANUSDT","bid1Price":"0.04849","bid1Size":"866","ask1Price":"0.04856","ask1Size":"866","lastPrice":"0.04844","prevPrice24h":"0.05144","price24hPcnt":"-0.0583","highPrice24h":"0.05164","lowPrice24h":"0.04796","turnover24h":"104517.76725","volume24h":"2088766","usdIndexPrice":"0.0485"},{"symbol":"GALAUSDT","bid1Price":"0.001666","bid1Size":"2219284.5","ask1Price":"0.001668","ask1Size":"950698.2","lastPrice":"0.001667","prevPrice24h":"0.0017","price24hPcnt":"-0.0194","highPrice24h":"0.001717","lowPrice24h":"0.001626","turnover24h":"328253.1523236","volume24h":"197070941","usdIndexPrice":"0.00166353"},{"symbol":"TSLAXUSDT","bid1Price":"404.28","bid1Size":"0.96","ask1Price":"404.44","ask1Size":"0.96","lastPrice":"404.63","prevPrice24h":"398.67","price24hPcnt":"0.0149","highPrice24h":"414.55","lowPrice24h":"398.2","turnover24h":"426969.38422","volume24h":"1049.202","usdIndexPrice":"403.863464"},{"symbol":"BTCUSD","bid1Price":"76500","bid1Size":"0.033705","ask1Price":"77928","ask1Size":"0.000093","lastPrice":"76821","prevPrice24h":"77763.8","price24hPcnt":"-0.0121","highPrice24h":"78675.3","lowPrice24h":"76620.4","turnover24h":"38888.5955694","volume24h":"0.502321"},{"symbol":"SKYUSDT","bid1Price":"0.06469","bid1Size":"8127.8","ask1Price":"0.06473","ask1Size":"2560","lastPrice":"0.06469","prevPrice24h":"0.06743","price24hPcnt":"-0.0406","highPrice24h":"0.06822","lowPrice24h":"0.06379","turnover24h":"478782.597015","volume24h":"7270276.7","usdIndexPrice":"0.0645938"},{"symbol":"XAUTUSDT","bid1Price":"3938.19","bid1Size":"0.00081","ask1Price":"3938.2","ask1Size":"0.98704","lastPrice":"3938.19","prevPrice24h":"3877.76","price24hPcnt":"0.0156","highPrice24h":"3961.39","lowPrice24h":"3875.85","turnover24h":"12157732.340821","volume24h":"3101.4545","usdIndexPrice":"3931.307439"},{"symbol":"TNSRUSDT","bid1Price":"0.02703","bid1Size":"7371.23","ask1Price":"0.02707","ask1Size":"1328.94","lastPrice":"0.02702","prevPrice24h":"0.02792","price24hPcnt":"-0.0322","highPrice24h":"0.02826","lowPrice24h":"0.0266","turnover24h":"59270.9908213","volume24h":"2149552.78","usdIndexPrice":"0.0269917"},{"symbol":"SONICUSDT","bid1Price":"0.02137","bid1Size":"3080","ask1Price":"0.02142","ask1Size":"1772.1","lastPrice":"0.0214","prevPrice24h":"0.02236","price24hPcnt":"-0.0429","highPrice24h":"0.02236","lowPrice24h":"0.02088","turnover24h":"24234.418598","volume24h":"1125374.7","usdIndexPrice":"0.0213568"},{"symbol":"APEUSDT","bid1Price":"0.10985","bid1Size":"100","ask1Price":"0.10995","ask1Size":"2258.17","lastPrice":"0.10988","prevPrice24h":"0.11091","price24hPcnt":"-0.0093","highPrice24h":"0.11243","lowPrice24h":"0.10679","turnover24h":"489087.828952","volume24h":"4439703.01","usdIndexPrice":"0.109734"},{"symbol":"GAIBUSDT","bid1Price":"0.018145","bid1Size":"1048.4","ask1Price":"0.018158","ask1Size":"1696.1","lastPrice":"0.018148","prevPrice24h":"0.018283","price24hPcnt":"-0.0074","highPrice24h":"0.018289","lowPrice24h":"0.018012","turnover24h":"55743.9930605","volume24h":"3071648.6","usdIndexPrice":"0.0181045"},{"symbol":"ZBTUSDT","bid1Price":"0.06707","bid1Size":"508.1","ask1Price":"0.06716","ask1Size":"762.1","lastPrice":"0.06708","prevPrice24h":"0.06976","price24hPcnt":"-0.0384","highPrice24h":"0.0703","lowPrice24h":"0.06622","turnover24h":"49180.225096","volume24h":"715303.6","usdIndexPrice":"0.0670414"},{"symbol":"CFGUSDT","bid1Price":"0.0932","bid1Size":"13365.5","ask1Price":"0.0934","ask1Size":"9395.8","lastPrice":"0.0933","prevPrice24h":"0.0933","price24hPcnt":"0","highPrice24h":"0.0986","lowPrice24h":"0.091","turnover24h":"612259.82854","volume24h":"6511385.1","usdIndexPrice":"0.0932121"},{"symbol":"UNIUSDC","bid1Price":"7.104","bid1Size":"27.33","ask1Price":"7.114","ask1Size":"27.33","lastPrice":"7.113","prevPrice24h":"7.161","price24hPcnt":"-0.0067","highPrice24h":"7.327","lowPrice24h":"6.964","turnover24h":"59362.11537","volume24h":"8252.96","usdIndexPrice":"7.111058"},{"symbol":"MNTUSDT","bid1Price":"0.4719","bid1Size":"9137.91","ask1Price":"0.472","ask1Size":"1022.5","lastPrice":"0.472","prevPrice24h":"0.4726","price24hPcnt":"-0.0013","highPrice24h":"0.4831","lowPrice24h":"0.4664","turnover24h":"10838621.282762","volume24h":"22811666.71","usdIndexPrice":"0.471249"},{"symbol":"GRASSUSDT","bid1Price":"0.5604","bid1Size":"73","ask1Price":"0.5606","ask1Size":"13.4","lastPrice":"0.5605","prevPrice24h":"0.6003","price24hPcnt":"-0.0663","highPrice24h":"0.6087","lowPrice24h":"0.5426","turnover24h":"1122720.65748","volume24h":"1953340.7","usdIndexPrice":"0.55935"},{"symbol":"OPNUSDT","bid1Price":"0.04156","bid1Size":"5075.9","ask1Price":"0.04163","ask1Size":"3075.2","lastPrice":"0.04147","prevPrice24h":"0.0438","price24hPcnt":"-0.0532","highPrice24h":"0.04428","lowPrice24h":"0.0406","turnover24h":"52746.126125","volume24h":"1238653.6","usdIndexPrice":"0.0415377"},{"symbol":"SOLUSDT","bid1Price":"92.08","bid1Size":"2.6231","ask1Price":"92.09","ask1Size":"202.4035","lastPrice":"92.09","prevPrice24h":"94.37","price24hPcnt":"-0.0242","highPrice24h":"95.91","lowPrice24h":"90.86","turnover24h":"51596691.778384","volume24h":"550926.3241","usdIndexPrice":"91.928374"},{"symbol":"BABY1USDT","bid1Price":"0.01166","bid1Size":"471","ask1Price":"0.01167","ask1Size":"16852","lastPrice":"0.01166","prevPrice24h":"0.01208","price24hPcnt":"-0.0348","highPrice24h":"0.01212","lowPrice24h":"0.01151","turnover24h":"128488.5218","volume24h":"10851476","usdIndexPrice":"0.0116491"},{"symbol":"IMXUSDT","bid1Price":"0.121","bid1Size":"2551.2","ask1Price":"0.1212","ask1Size":"13112.09","lastPrice":"0.1212","prevPrice24h":"0.1222","price24hPcnt":"-0.0082","highPrice24h":"0.1239","lowPrice24h":"0.118","turnover24h":"244635.446103","volume24h":"2032376.04","usdIndexPrice":"0.121116"},{"symbol":"ACSUSDT","bid1Price":"0.0001347","bid1Size":"344838.5","ask1Price":"0.0001351","ask1Size":"92661.2","lastPrice":"0.0001347","prevPrice24h":"0.000142","price24hPcnt":"-0.0514","highPrice24h":"0.000142","lowPrice24h":"0.0001347","turnover24h":"5283.76448416","volume24h":"38353203","usdIndexPrice":"0.00013511"},{"symbol":"WBTCUSDT","bid1Price":"76693.4","bid1Size":"0.001373","ask1Price":"76907.2","ask1Size":"0.002138","lastPrice":"76988.1","prevPrice24h":"77882.5","price24hPcnt":"-0.0115","highPrice24h":"78744","lowPrice24h":"76543","turnover24h":"370400.6132913","volume24h":"4.732568","usdIndexPrice":"76693.499549"},{"symbol":"NYMUSDT","bid1Price":"0.02592","bid1Size":"310.18","ask1Price":"0.02593","ask1Size":"12122","lastPrice":"0.0259","prevPrice24h":"0.02605","price24hPcnt":"-0.0058","highPrice24h":"0.02619","lowPrice24h":"0.02566","turnover24h":"25860.7154861","volume24h":"997838.61","usdIndexPrice":"0.0258331"},{"symbol":"BASEDUSDT","bid1Price":"0.04723","bid1Size":"2313","ask1Price":"0.04729","ask1Size":"984.2","lastPrice":"0.04724","prevPrice24h":"0.05391","price24hPcnt":"-0.1237","highPrice24h":"0.05392","lowPrice24h":"0.04658","turnover24h":"386768.689085","volume24h":"7828234.6","usdIndexPrice":"0.0471594"},{"symbol":"ARBUSDC","bid1Price":"0.15667","bid1Size":"1155.32","ask1Price":"0.15676","ask1Size":"3199.9","lastPrice":"0.15678","prevPrice24h":"0.16326","price24hPcnt":"-0.0397","highPrice24h":"0.1649","lowPrice24h":"0.15414","turnover24h":"219248.9328371","volume24h":"1369353.31","usdIndexPrice":"0.156729"},{"symbol":"LTCUSDT","bid1Price":"54.09","bid1Size":"38.5405","ask1Price":"54.1","ask1Size":"5.09244","lastPrice":"54.11","prevPrice24h":"55.48","price24hPcnt":"-0.0247","highPrice24h":"56.23","lowPrice24h":"53.6","turnover24h":"3116353.0981995","volume24h":"56791.12913","usdIndexPrice":"54.014618"},{"symbol":"DOTUSDC","bid1Price":"0.9408","bid1Size":"10","ask1Price":"0.9422","ask1Size":"37.679","lastPrice":"0.9412","prevPrice24h":"0.9472","price24hPcnt":"-0.0063","highPrice24h":"0.964","lowPrice24h":"0.9283","turnover24h":"19437.0112311","volume24h":"20658.681","usdIndexPrice":"0.940955"},{"symbol":"USDCBRL","bid1Price":"5.4806","bid1Size":"49.4","ask1Price":"5.4868","ask1Size":"451","lastPrice":"5.4818","prevPrice24h":"5.4615","price24hPcnt":"0.0037","highPrice24h":"5.4954","lowPrice24h":"5.4525","turnover24h":"835146.19966","volume24h":"152798.3"},{"symbol":"FUSDT","bid1Price":"0.002739","bid1Size":"6047.4","ask1Price":"0.002741","ask1Size":"22466.2","lastPrice":"0.002739","prevPrice24h":"0.002807","price24hPcnt":"-0.0242","highPrice24h":"0.002828","lowPrice24h":"0.00269","turnover24h":"229543.7106022","volume24h":"82788959.9","usdIndexPrice":"0.0027353"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"BATUSDT","bid1Price":"0.12565","bid1Size":"99.88","ask1Price":"0.12572","ask1Size":"182.81","lastPrice":"0.12581","prevPrice24h":"0.13561","price24hPcnt":"-0.0723","highPrice24h":"0.13676","lowPrice24h":"0.12508","turnover24h":"175779.2274183","volume24h":"1338975.38","usdIndexPrice":"0.125437"},{"symbol":"DEGENUSDT","bid1Price":"0.0008313","bid1Size":"35088","ask1Price":"0.0008392","ask1Size":"69429.1","lastPrice":"0.000836","prevPrice24h":"0.0008647","price24hPcnt":"-0.0332","highPrice24h":"0.0008772","lowPrice24h":"0.0008275","turnover24h":"414598.0022552","volume24h":"481639134.2","usdIndexPrice":"0.000835882"},{"symbol":"CATIEUR","bid1Price":"0.00042","bid1Size":"3224.85","ask1Price":"0.73927","ask1Size":"130.62","lastPrice":"0.03583","prevPrice24h":"0.0376","price24hPcnt":"-0.0471","highPrice24h":"0.0376","lowPrice24h":"0.03583","turnover24h":"382.3400061","volume24h":"10476.47"},{"symbol":"XPLUSDT","bid1Price":"0.06728","bid1Size":"148.6","ask1Price":"0.06729","ask1Size":"2559.1","lastPrice":"0.06728","prevPrice24h":"0.07103","price24hPcnt":"-0.0528","highPrice24h":"0.072","lowPrice24h":"0.06622","turnover24h":"4494868.912058","volume24h":"64555742.2","usdIndexPrice":"0.0671303"},{"symbol":"USDTBRL","bid1Price":"5.4838","bid1Size":"33.2","ask1Price":"5.4878","ask1Size":"90.6","lastPrice":"5.4844","prevPrice24h":"5.4562","price24hPcnt":"0.0052","highPrice24h":"5.4899","lowPrice24h":"5.42","turnover24h":"1825357.24646","volume24h":"334213.3"},{"symbol":"ZILUSDT","bid1Price":"0.002255","bid1Size":"26733.8","ask1Price":"0.002256","ask1Size":"132498.8","lastPrice":"0.002255","prevPrice24h":"0.002256","price24hPcnt":"-0.0004","highPrice24h":"0.002257","lowPrice24h":"0.002255","turnover24h":"150.7327862","volume24h":"66800.3","usdIndexPrice":"0.00180456"},{"symbol":"KIIUSDT","bid1Price":"0.08453","bid1Size":"608.8","ask1Price":"0.08456","ask1Size":"305.6","lastPrice":"0.08457","prevPrice24h":"0.08472","price24hPcnt":"-0.0018","highPrice24h":"0.08497","lowPrice24h":"0.08433","turnover24h":"103367.508261","volume24h":"1215403.1","usdIndexPrice":"0.0841641"},{"symbol":"PORTALUSDT","bid1Price":"0.012677","bid1Size":"2522.77","ask1Price":"0.012701","ask1Size":"18271.85","lastPrice":"0.012672","prevPrice24h":"0.013133","price24hPcnt":"-0.0351","highPrice24h":"0.013408","lowPrice24h":"0.012506","turnover24h":"139831.99028069","volume24h":"10761771.94","usdIndexPrice":"0.0126542"},{"symbol":"MAJORUSDT","bid1Price":"0.03464","bid1Size":"1956.2","ask1Price":"0.03474","ask1Size":"207.8","lastPrice":"0.03487","prevPrice24h":"0.03372","price24hPcnt":"0.0341","highPrice24h":"0.03552","lowPrice24h":"0.03365","turnover24h":"18426.774838","volume24h":"531066.4","usdIndexPrice":"0.0346729"},{"symbol":"TRXUSDC","bid1Price":"0.3184","bid1Size":"6119.98","ask1Price":"0.3186","ask1Size":"899.08","lastPrice":"0.3184","prevPrice24h":"0.3128","price24hPcnt":"0.0179","highPrice24h":"0.3194","lowPrice24h":"0.3125","turnover24h":"174683.154341","volume24h":"550890.91","usdIndexPrice":"0.318446"},{"symbol":"STRKUSDC","bid1Price":"0.04077","bid1Size":"8786.36","ask1Price":"0.04104","ask1Size":"3619.2","lastPrice":"0.04083","prevPrice24h":"0.04309","price24hPcnt":"-0.0524","highPrice24h":"0.04386","lowPrice24h":"0.04034","turnover24h":"30705.4953448","volume24h":"733788.39","usdIndexPrice":"0.0408002"},{"symbol":"DOLOUSDT","bid1Price":"0.02365","bid1Size":"1050","ask1Price":"0.02375","ask1Size":"1050","lastPrice":"0.02362","prevPrice24h":"0.02312","price24hPcnt":"0.0216","highPrice24h":"0.02384","lowPrice24h":"0.02267","turnover24h":"23078.141843","volume24h":"991343.9","usdIndexPrice":"0.0237734"},{"symbol":"YFIUSDT","bid1Price":"1917","bid1Size":"0.6388","ask1Price":"1920","ask1Size":"0.34029","lastPrice":"1920","prevPrice24h":"1977","price24hPcnt":"-0.0288","highPrice24h":"1991","lowPrice24h":"1892","turnover24h":"350184.10157","volume24h":"180.29861","usdIndexPrice":"1919.931884"},{"symbol":"ZKPUSDT","bid1Price":"0.04021","bid1Size":"855.7","ask1Price":"0.04032","ask1Size":"14396.4","lastPrice":"0.04031","prevPrice24h":"0.04113","price24hPcnt":"-0.0199","highPrice24h":"0.04123","lowPrice24h":"0.03953","turnover24h":"41018.877043","volume24h":"1010988.9","usdIndexPrice":"0.0401947"},{"symbol":"AEVOUSDT","bid1Price":"0.01964","bid1Size":"13493.08","ask1Price":"0.01967","ask1Size":"822.84","lastPrice":"0.01954","prevPrice24h":"0.02007","price24hPcnt":"-0.0264","highPrice24h":"0.02031","lowPrice24h":"0.01936","turnover24h":"44096.4424442","volume24h":"2206831.51","usdIndexPrice":"0.0196091"},{"symbol":"SKRUSDT","bid1Price":"0.012045","bid1Size":"9461.9","ask1Price":"0.012067","ask1Size":"3822.4","lastPrice":"0.012068","prevPrice24h":"0.012486","price24hPcnt":"-0.0335","highPrice24h":"0.012679","lowPrice24h":"0.011796","turnover24h":"273651.9110743","volume24h":"22285989.2","usdIndexPrice":"0.0120479"},{"symbol":"FIDAUSDT","bid1Price":"0.01589","bid1Size":"30586.39","ask1Price":"0.01593","ask1Size":"6909.54","lastPrice":"0.01594","prevPrice24h":"0.01647","price24hPcnt":"-0.0322","highPrice24h":"0.0166","lowPrice24h":"0.01568","turnover24h":"7366.1788051","volume24h":"455954.93","usdIndexPrice":"0.0158984"},{"symbol":"ETHUSD1","bid1Price":"2259.29","bid1Size":"1.36264","ask1Price":"2260.53","ask1Size":"1.69361","lastPrice":"2259.8","prevPrice24h":"2260.21","price24hPcnt":"-0.0002","highPrice24h":"2312.08","lowPrice24h":"2242.37","turnover24h":"410333.5972759","volume24h":"181.43526"},{"symbol":"MANAUSDC","bid1Price":"0.071","bid1Size":"56338.02","ask1Price":"0.0728","ask1Size":"6181.81","lastPrice":"0.07271","prevPrice24h":"0.07477","price24hPcnt":"-0.0276","highPrice24h":"0.07477","lowPrice24h":"0.07271","turnover24h":"1.2789689","volume24h":"17.59","usdIndexPrice":"0.0723154"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5794","bid1Size":"452.97","ask1Price":"0.5799","ask1Size":"13.58","lastPrice":"0.5758","prevPrice24h":"0.5924","price24hPcnt":"-0.0280","highPrice24h":"0.5964","lowPrice24h":"0.5726","turnover24h":"9163.481346","volume24h":"15628.33","usdIndexPrice":"0.58008"},{"symbol":"MAVIAUSDT","bid1Price":"0.02556","bid1Size":"4372.21","ask1Price":"0.02561","ask1Size":"2609.56","lastPrice":"0.02559","prevPrice24h":"0.02544","price24hPcnt":"0.0059","highPrice24h":"0.0268","lowPrice24h":"0.02502","turnover24h":"131064.3402344","volume24h":"5061681.89","usdIndexPrice":"0.0255342"},{"symbol":"AVAUSDT","bid1Price":"0.3004","bid1Size":"3192.55","ask1Price":"0.3008","ask1Size":"365.71","lastPrice":"0.3005","prevPrice24h":"0.3139","price24hPcnt":"-0.0427","highPrice24h":"0.3167","lowPrice24h":"0.296","turnover24h":"439709.870384","volume24h":"1437624.66","usdIndexPrice":"0.300128"},{"symbol":"BTTUSDT","bid1Price":"0.000000361","bid1Size":"463103734","ask1Price":"0.0000003615","ask1Size":"122121372","lastPrice":"0.0000003611","prevPrice24h":"0.0000003629","price24hPcnt":"-0.0050","highPrice24h":"0.0000003667","lowPrice24h":"0.0000003591","turnover24h":"53412.4650566993","volume24h":"147653121720","usdIndexPrice":"0.000000360571"},{"symbol":"SEIUSDC","bid1Price":"0.04708","bid1Size":"167.29","ask1Price":"0.04712","ask1Size":"1820.59","lastPrice":"0.04669","prevPrice24h":"0.04806","price24hPcnt":"-0.0285","highPrice24h":"0.04895","lowPrice24h":"0.04635","turnover24h":"13931.4204973","volume24h":"293061.51","usdIndexPrice":"0.047054"},{"symbol":"GOATUSDT","bid1Price":"0.01363","bid1Size":"19536","ask1Price":"0.01366","ask1Size":"18720","lastPrice":"0.01365","prevPrice24h":"0.01396","price24hPcnt":"-0.0222","highPrice24h":"0.01398","lowPrice24h":"0.0134","turnover24h":"55976.57726","volume24h":"4093179","usdIndexPrice":"0.0135699"},{"symbol":"WAXPUSDT","bid1Price":"0.004166","bid1Size":"14413.8","ask1Price":"0.004176","ask1Size":"27805.7","lastPrice":"0.004176","prevPrice24h":"0.004265","price24hPcnt":"-0.0209","highPrice24h":"0.004286","lowPrice24h":"0.004122","turnover24h":"16572.5824588","volume24h":"3927364.8","usdIndexPrice":"0.00416366"},{"symbol":"CCUSDT","bid1Price":"0.09405","bid1Size":"567","ask1Price":"0.09407","ask1Size":"821.9","lastPrice":"0.09405","prevPrice24h":"0.09763","price24hPcnt":"-0.0367","highPrice24h":"0.09803","lowPrice24h":"0.09263","turnover24h":"2818903.947302","volume24h":"29625894.4","usdIndexPrice":"0.093912"},{"symbol":"ADAEUR","bid1Price":"0.169","bid1Size":"1583.11","ask1Price":"0.1694","ask1Size":"1583.11","lastPrice":"0.1684","prevPrice24h":"0.1726","price24hPcnt":"-0.0243","highPrice24h":"0.1741","lowPrice24h":"0.1673","turnover24h":"115413.836829","volume24h":"669696.49"},{"symbol":"LITUSDT","bid1Price":"3.0646","bid1Size":"27.14","ask1Price":"3.0663","ask1Size":"27.14","lastPrice":"3.0649","prevPrice24h":"3.1754","price24hPcnt":"-0.0348","highPrice24h":"3.257","lowPrice24h":"3.0074","turnover24h":"8904502.3058","volume24h":"2854957.75","usdIndexPrice":"3.061702"},{"symbol":"SAHARAUSDT","bid1Price":"0.006974","bid1Size":"6284.4","ask1Price":"0.006986","ask1Size":"4098.2","lastPrice":"0.006958","prevPrice24h":"0.007294","price24hPcnt":"-0.0461","highPrice24h":"0.00736","lowPrice24h":"0.006898","turnover24h":"78213.479201","volume24h":"10914058.4","usdIndexPrice":"0.00695978"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"22.2","ask1Price":"1.0003","ask1Size":"38.68","lastPrice":"1.0001","prevPrice24h":"0.9996","price24hPcnt":"0.0005","highPrice24h":"1.0009","lowPrice24h":"0.9996","turnover24h":"11951.309949","volume24h":"11949.97","usdIndexPrice":"0.998218"},{"symbol":"MNTUSDC","bid1Price":"0.4712","bid1Size":"296.8","ask1Price":"0.4714","ask1Size":"319.11","lastPrice":"0.4717","prevPrice24h":"0.4725","price24hPcnt":"-0.0017","highPrice24h":"0.4824","lowPrice24h":"0.4658","turnover24h":"594217.683424","volume24h":"1249953.04","usdIndexPrice":"0.471249"},{"symbol":"ZKJUSDT","bid1Price":"0.005034","bid1Size":"3185.92","ask1Price":"0.005071","ask1Size":"6532.44","lastPrice":"0.005053","prevPrice24h":"0.005078","price24hPcnt":"-0.0049","highPrice24h":"0.00635","lowPrice24h":"0.005016","turnover24h":"69039.3518083","volume24h":"13052674.32","usdIndexPrice":"0.00504531"},{"symbol":"GMXUSDT","bid1Price":"8.195","bid1Size":"1.93","ask1Price":"8.201","ask1Size":"4.39","lastPrice":"8.201","prevPrice24h":"8.022","price24hPcnt":"0.0223","highPrice24h":"8.207","lowPrice24h":"7.854","turnover24h":"200040.02321","volume24h":"24836.93","usdIndexPrice":"8.180699"},{"symbol":"PLUMEUSDT","bid1Price":"0.01456","bid1Size":"22754.3","ask1Price":"0.01458","ask1Size":"134479.4","lastPrice":"0.01457","prevPrice24h":"0.01506","price24hPcnt":"-0.0325","highPrice24h":"0.01515","lowPrice24h":"0.01422","turnover24h":"1031096.261492","volume24h":"70178604.8","usdIndexPrice":"0.0145504"},{"symbol":"QNTUSDT","bid1Price":"197.39","bid1Size":"2.026","ask1Price":"197.45","ask1Size":"0.553","lastPrice":"197.57","prevPrice24h":"201.05","price24hPcnt":"-0.0173","highPrice24h":"205.47","lowPrice24h":"192.44","turnover24h":"2871627.93331","volume24h":"14467.808","usdIndexPrice":"197.125169"},{"symbol":"ENSUSDC","bid1Price":"4.746","bid1Size":"4.16","ask1Price":"4.885","ask1Size":"1.641","lastPrice":"4.871","prevPrice24h":"4.9","price24hPcnt":"-0.0059","highPrice24h":"4.939","lowPrice24h":"4.859","turnover24h":"905.885689","volume24h":"185.042","usdIndexPrice":"4.837128"},{"symbol":"UNIUSDT","bid1Price":"7.118","bid1Size":"24.97","ask1Price":"7.121","ask1Size":"223.07","lastPrice":"7.121","prevPrice24h":"7.167","price24hPcnt":"-0.0064","highPrice24h":"7.345","lowPrice24h":"6.963","turnover24h":"9727761.945227","volume24h":"1354285.663","usdIndexPrice":"7.111058"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002245","bid1Size":"2564061","ask1Price":"0.00002247","ask1Size":"5128122","lastPrice":"0.00002247","prevPrice24h":"0.000023","price24hPcnt":"-0.0230","highPrice24h":"0.00002338","lowPrice24h":"0.00002211","turnover24h":"63288.95261929","volume24h":"2779720054","usdIndexPrice":"0.0000224255"},{"symbol":"WLDUSDC","bid1Price":"0.3776","bid1Size":"232.55","ask1Price":"0.3779","ask1Size":"393.42","lastPrice":"0.377","prevPrice24h":"0.3915","price24hPcnt":"-0.0370","highPrice24h":"0.3926","lowPrice24h":"0.3683","turnover24h":"225487.392655","volume24h":"592612.07","usdIndexPrice":"0.37764"},{"symbol":"ASTERUSDT","bid1Price":"0.6962","bid1Size":"61.73","ask1Price":"0.6963","ask1Size":"283.22","lastPrice":"0.6963","prevPrice24h":"0.6981","price24hPcnt":"-0.0026","highPrice24h":"0.7031","lowPrice24h":"0.6874","turnover24h":"5064694.703267","volume24h":"7262192.96","usdIndexPrice":"0.694668"},{"symbol":"INJUSDT","bid1Price":"6.997","bid1Size":"69.66","ask1Price":"7.003","ask1Size":"8.46","lastPrice":"7.002","prevPrice24h":"7.128","price24hPcnt":"-0.0177","highPrice24h":"7.309","lowPrice24h":"6.9","turnover24h":"1101009.60416","volume24h":"155546.55","usdIndexPrice":"6.992421"},{"symbol":"WLDUSDT","bid1Price":"0.3781","bid1Size":"669.74","ask1Price":"0.3782","ask1Size":"8996.27","lastPrice":"0.3782","prevPrice24h":"0.392","price24hPcnt":"-0.0352","highPrice24h":"0.3932","lowPrice24h":"0.3687","turnover24h":"6054851.198361","volume24h":"15816951.74","usdIndexPrice":"0.37764"},{"symbol":"DYDXUSDT","bid1Price":"0.1016","bid1Size":"1971.8","ask1Price":"0.10173","ask1Size":"4206.3","lastPrice":"0.10152","prevPrice24h":"0.1048","price24hPcnt":"-0.0313","highPrice24h":"0.1056","lowPrice24h":"0.09967","turnover24h":"122499.583363","volume24h":"1190704.6","usdIndexPrice":"0.10141"},{"symbol":"HOMEUSDT","bid1Price":"0.005232","bid1Size":"93446.5","ask1Price":"0.005239","ask1Size":"2850","lastPrice":"0.005238","prevPrice24h":"0.005169","price24hPcnt":"0.0133","highPrice24h":"0.005327","lowPrice24h":"0.005061","turnover24h":"221223.5267727","volume24h":"42539304.8","usdIndexPrice":"0.00521644"},{"symbol":"MCRTUSDT","bid1Price":"0.00008574","bid1Size":"1217498.9","ask1Price":"0.00008603","ask1Size":"669256.7","lastPrice":"0.00008574","prevPrice24h":"0.00008802","price24hPcnt":"-0.0259","highPrice24h":"0.00008909","lowPrice24h":"0.00008546","turnover24h":"21302.753887497","volume24h":"242470312.8","usdIndexPrice":"0.0000855979"},{"symbol":"NVDAXUSDT","bid1Price":"203.12","bid1Size":"24.658","ask1Price":"203.22","ask1Size":"24.646","lastPrice":"203.43","prevPrice24h":"205.34","price24hPcnt":"-0.0093","highPrice24h":"210.51","lowPrice24h":"202.71","turnover24h":"210622.68082","volume24h":"1018.16","usdIndexPrice":"202.886665"},{"symbol":"CCUSDC","bid1Price":"0.09373","bid1Size":"1792.7","ask1Price":"0.09398","ask1Size":"7398.2","lastPrice":"0.09401","prevPrice24h":"0.0977","price24hPcnt":"-0.0378","highPrice24h":"0.09788","lowPrice24h":"0.09268","turnover24h":"469633.76625","volume24h":"4939484.3","usdIndexPrice":"0.093912"},{"symbol":"XRPUSDT","bid1Price":"1.2511","bid1Size":"1915.45","ask1Price":"1.2512","ask1Size":"2353.83","lastPrice":"1.2512","prevPrice24h":"1.2501","price24hPcnt":"0.0009","highPrice24h":"1.2642","lowPrice24h":"1.2352","turnover24h":"31495562.662452","volume24h":"25174892.2","usdIndexPrice":"1.249536"},{"symbol":"DYMUSDT","bid1Price":"0.01491","bid1Size":"5810.84","ask1Price":"0.01493","ask1Size":"929.51","lastPrice":"0.01491","prevPrice24h":"0.01547","price24hPcnt":"-0.0362","highPrice24h":"0.01559","lowPrice24h":"0.01466","turnover24h":"28804.155763","volume24h":"1912684.97","usdIndexPrice":"0.0148766"},{"symbol":"LINKUSDT","bid1Price":"11.114","bid1Size":"20.293","ask1Price":"11.116","ask1Size":"25.964","lastPrice":"11.116","prevPrice24h":"11.359","price24hPcnt":"-0.0214","highPrice24h":"11.444","lowPrice24h":"10.994","turnover24h":"22128863.9743072","volume24h":"1962123.246","usdIndexPrice":"11.101596"},{"symbol":"CATIUSDC","bid1Price":"0.03984","bid1Size":"6375.7","ask1Price":"0.03994","ask1Size":"500","lastPrice":"0.03969","prevPrice24h":"0.04079","price24hPcnt":"-0.0270","highPrice24h":"0.04175","lowPrice24h":"0.03964","turnover24h":"2867.0721628","volume24h":"69885.04","usdIndexPrice":"0.0398726"},{"symbol":"CORNUSDT","bid1Price":"0.02441","bid1Size":"6533.8","ask1Price":"0.02442","ask1Size":"1132.9","lastPrice":"0.02441","prevPrice24h":"0.02447","price24hPcnt":"-0.0025","highPrice24h":"0.02448","lowPrice24h":"0.02349","turnover24h":"96074.668097","volume24h":"3947982.6","usdIndexPrice":"0.0243627"},{"symbol":"OPUSDC","bid1Price":"0.11069","bid1Size":"1972.01","ask1Price":"0.11078","ask1Size":"8553.85","lastPrice":"0.11041","prevPrice24h":"0.11305","price24hPcnt":"-0.0234","highPrice24h":"0.1153","lowPrice24h":"0.10969","turnover24h":"102936.2386524","volume24h":"912014.1","usdIndexPrice":"0.110776"},{"symbol":"FLRUSDT","bid1Price":"0.006018","bid1Size":"21310","ask1Price":"0.006022","ask1Size":"14491.7","lastPrice":"0.006019","prevPrice24h":"0.00606","price24hPcnt":"-0.0068","highPrice24h":"0.006174","lowPrice24h":"0.005992","turnover24h":"526086.0591465","volume24h":"86560372.6","usdIndexPrice":"0.00600865"},{"symbol":"STXUSDC","bid1Price":"0.325","bid1Size":"43.8","ask1Price":"0.3293","ask1Size":"96.2","lastPrice":"0.3313","prevPrice24h":"0.3216","price24hPcnt":"0.0302","highPrice24h":"0.3344","lowPrice24h":"0.3216","turnover24h":"397.54326","volume24h":"1195","usdIndexPrice":"0.327015"},{"symbol":"SQDUSDT","bid1Price":"0.01838","bid1Size":"995.31","ask1Price":"0.01841","ask1Size":"2871.21","lastPrice":"0.01841","prevPrice24h":"0.01895","price24hPcnt":"-0.0285","highPrice24h":"0.01977","lowPrice24h":"0.01806","turnover24h":"41567.1877405","volume24h":"2228223.63","usdIndexPrice":"0.0183681"},{"symbol":"USDTPLN","bid1Price":"3.973","bid1Size":"102.1","ask1Price":"3.975","ask1Size":"57.8","lastPrice":"3.973","prevPrice24h":"3.955","price24hPcnt":"0.0046","highPrice24h":"3.973","lowPrice24h":"3.94","turnover24h":"538233.9205","volume24h":"136124"},{"symbol":"TRXUSDT","bid1Price":"0.3189","bid1Size":"2821.48","ask1Price":"0.319","ask1Size":"33918.64","lastPrice":"0.319","prevPrice24h":"0.313","price24hPcnt":"0.0192","highPrice24h":"0.3198","lowPrice24h":"0.3126","turnover24h":"4352140.8730662","volume24h":"13758079.97","usdIndexPrice":"0.318446"},{"symbol":"SUSDT","bid1Price":"0.03763","bid1Size":"4441","ask1Price":"0.03764","ask1Size":"500","lastPrice":"0.03764","prevPrice24h":"0.0394","price24hPcnt":"-0.0447","highPrice24h":"0.03981","lowPrice24h":"0.03711","turnover24h":"390955.94961","volume24h":"10341310.8","usdIndexPrice":"0.0375636"},{"symbol":"BBSOLUSDT","bid1Price":"108.16","bid1Size":"1.9266","ask1Price":"108.25","ask1Size":"0.5981","lastPrice":"108.07","prevPrice24h":"110.83","price24hPcnt":"-0.0249","highPrice24h":"112.51","lowPrice24h":"106.53","turnover24h":"579641.517741","volume24h":"5263.0928","usdIndexPrice":"107.992461"},{"symbol":"BARDUSDT","bid1Price":"0.109","bid1Size":"1016.8","ask1Price":"0.1092","ask1Size":"1382.9","lastPrice":"0.1079","prevPrice24h":"0.1104","price24hPcnt":"-0.0226","highPrice24h":"0.1121","lowPrice24h":"0.1068","turnover24h":"30262.2756","volume24h":"275835.8","usdIndexPrice":"0.108955"},{"symbol":"PNUTUSDT","bid1Price":"0.03848","bid1Size":"230.4","ask1Price":"0.03851","ask1Size":"230.3","lastPrice":"0.0385","prevPrice24h":"0.03977","price24hPcnt":"-0.0319","highPrice24h":"0.04007","lowPrice24h":"0.03791","turnover24h":"165395.998621","volume24h":"4212517.7","usdIndexPrice":"0.0384191"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001073","bid1Size":"583","ask1Price":"0.0001076","ask1Size":"55884","lastPrice":"0.0001073","prevPrice24h":"0.0001093","price24hPcnt":"-0.0183","highPrice24h":"0.0001147","lowPrice24h":"0.0001073","turnover24h":"11759.7366219","volume24h":"106198701","usdIndexPrice":"0.000107139"},{"symbol":"EIGENUSDC","bid1Price":"0.1831","bid1Size":"43","ask1Price":"0.1833","ask1Size":"43","lastPrice":"0.1832","prevPrice24h":"0.1843","price24hPcnt":"-0.0060","highPrice24h":"0.1868","lowPrice24h":"0.1769","turnover24h":"5326.72282","volume24h":"29326.5","usdIndexPrice":"0.183201"},{"symbol":"NOTUSDT","bid1Price":"0.0003464","bid1Size":"2290875","ask1Price":"0.0003467","ask1Size":"106373","lastPrice":"0.0003467","prevPrice24h":"0.0003582","price24hPcnt":"-0.0321","highPrice24h":"0.0003622","lowPrice24h":"0.0003395","turnover24h":"87239.6450285","volume24h":"248753643","usdIndexPrice":"0.000345797"},{"symbol":"NFTUSDT","bid1Price":"0.0000002351","bid1Size":"2185599","ask1Price":"0.0000002352","ask1Size":"20064648359","lastPrice":"0.0000002352","prevPrice24h":"0.0000002325","price24hPcnt":"0.0116","highPrice24h":"0.0000002364","lowPrice24h":"0.0000002314","turnover24h":"146902.1766915272","volume24h":"628769829427","usdIndexPrice":"0.000000235499"},{"symbol":"HBARUSDC","bid1Price":"0.06975","bid1Size":"2629.7","ask1Price":"0.07016","ask1Size":"175.7","lastPrice":"0.06963","prevPrice24h":"0.07172","price24hPcnt":"-0.0291","highPrice24h":"0.07194","lowPrice24h":"0.0693","turnover24h":"6281.469621","volume24h":"88964.6","usdIndexPrice":"0.0698071"},{"symbol":"AVNTUSDT","bid1Price":"0.08853","bid1Size":"1036.8","ask1Price":"0.08867","ask1Size":"673.9","lastPrice":"0.08863","prevPrice24h":"0.09214","price24hPcnt":"-0.0381","highPrice24h":"0.09304","lowPrice24h":"0.0861","turnover24h":"208831.010672","volume24h":"2334108","usdIndexPrice":"0.0884544"},{"symbol":"SOMIUSDT","bid1Price":"0.16511","bid1Size":"1516.7","ask1Price":"0.16551","ask1Size":"610.2","lastPrice":"0.16529","prevPrice24h":"0.1835","price24hPcnt":"-0.0992","highPrice24h":"0.18761","lowPrice24h":"0.16164","turnover24h":"134827.138768","volume24h":"791542.9","usdIndexPrice":"0.164909"},{"symbol":"MEWUSDC","bid1Price":"0.0003963","bid1Size":"523931.6","ask1Price":"0.0003974","ask1Size":"509850.4","lastPrice":"0.0003936","prevPrice24h":"0.0004138","price24hPcnt":"-0.0488","highPrice24h":"0.0004186","lowPrice24h":"0.0003933","turnover24h":"494.68264592","volume24h":"1215247","usdIndexPrice":"0.000396539"},{"symbol":"RESOLVUSDT","bid1Price":"0.01484","bid1Size":"596.3","ask1Price":"0.01487","ask1Size":"596.3","lastPrice":"0.01486","prevPrice24h":"0.0152","price24hPcnt":"-0.0224","highPrice24h":"0.01538","lowPrice24h":"0.01456","turnover24h":"16530.003637","volume24h":"1097359.4","usdIndexPrice":"0.0148404"},{"symbol":"MINAUSDT","bid1Price":"0.05571","bid1Size":"916.9","ask1Price":"0.05575","ask1Size":"687.42","lastPrice":"0.05576","prevPrice24h":"0.05805","price24hPcnt":"-0.0394","highPrice24h":"0.05893","lowPrice24h":"0.05467","turnover24h":"196761.9053263","volume24h":"3483799.32","usdIndexPrice":"0.055641"},{"symbol":"ENAUSDC","bid1Price":"0.17062","bid1Size":"3276.8","ask1Price":"0.1714","ask1Size":"142.8","lastPrice":"0.17082","prevPrice24h":"0.18201","price24hPcnt":"-0.0615","highPrice24h":"0.18622","lowPrice24h":"0.16787","turnover24h":"67542.99244","volume24h":"389388.5","usdIndexPrice":"0.171276"},{"symbol":"SPXUSDT","bid1Price":"0.358","bid1Size":"313.8","ask1Price":"0.3583","ask1Size":"768.4","lastPrice":"0.3583","prevPrice24h":"0.3571","price24hPcnt":"0.0034","highPrice24h":"0.3697","lowPrice24h":"0.3509","turnover24h":"1767409.31122","volume24h":"4914031.3","usdIndexPrice":"0.357719"},{"symbol":"BCHUSDC","bid1Price":"277.3","bid1Size":"0.8924","ask1Price":"278.4","ask1Size":"0.8924","lastPrice":"278.1","prevPrice24h":"280.5","price24hPcnt":"-0.0086","highPrice24h":"285","lowPrice24h":"274.5","turnover24h":"1330.16972","volume24h":"4.8163","usdIndexPrice":"277.452472"},{"symbol":"GRVTUSDT","bid1Price":"0.2283","bid1Size":"43.8","ask1Price":"0.2292","ask1Size":"43.6","lastPrice":"0.227","prevPrice24h":"0.2187","price24hPcnt":"0.0380","highPrice24h":"0.2476","lowPrice24h":"0.2127","turnover24h":"8089.95941","volume24h":"35575.8","usdIndexPrice":"0.228264"},{"symbol":"INJUSDC","bid1Price":"6.989","bid1Size":"24.21","ask1Price":"7.03","ask1Size":"16.81","lastPrice":"6.984","prevPrice24h":"7.101","price24hPcnt":"-0.0165","highPrice24h":"7.298","lowPrice24h":"6.9","turnover24h":"13624.37252","volume24h":"1946.08","usdIndexPrice":"6.992421"},{"symbol":"XAIUSDT","bid1Price":"0.006756","bid1Size":"1165.2","ask1Price":"0.006764","ask1Size":"2500","lastPrice":"0.006764","prevPrice24h":"0.007036","price24hPcnt":"-0.0387","highPrice24h":"0.007137","lowPrice24h":"0.006647","turnover24h":"118231.15439994","volume24h":"17094085.09","usdIndexPrice":"0.00675066"},{"symbol":"PUFFERUSDT","bid1Price":"0.02596","bid1Size":"1431.9","ask1Price":"0.026","ask1Size":"385","lastPrice":"0.02598","prevPrice24h":"0.02701","price24hPcnt":"-0.0381","highPrice24h":"0.0273","lowPrice24h":"0.02548","turnover24h":"57305.019218","volume24h":"2185366.4","usdIndexPrice":"0.0259064"},{"symbol":"HOODXUSDT","bid1Price":"84.13","bid1Size":"2.182","ask1Price":"84.18","ask1Size":"2.83","lastPrice":"84.26","prevPrice24h":"86.02","price24hPcnt":"-0.0205","highPrice24h":"87.48","lowPrice24h":"83.59","turnover24h":"196828.21188","volume24h":"2296.061","usdIndexPrice":"84.094813"},{"symbol":"METUSDC","bid1Price":"0.2781","bid1Size":"1059.3","ask1Price":"0.2787","ask1Size":"235.2","lastPrice":"0.2788","prevPrice24h":"0.2811","price24hPcnt":"-0.0082","highPrice24h":"0.2851","lowPrice24h":"0.2736","turnover24h":"16230.50216","volume24h":"57878.5","usdIndexPrice":"0.278323"},{"symbol":"ANIMEUSDT","bid1Price":"0.00267","bid1Size":"7788.5","ask1Price":"0.002672","ask1Size":"6099.7","lastPrice":"0.002672","prevPrice24h":"0.002707","price24hPcnt":"-0.0129","highPrice24h":"0.002722","lowPrice24h":"0.002609","turnover24h":"63932.3245063","volume24h":"23901311.1","usdIndexPrice":"0.00266544"},{"symbol":"AVAXUSDT","bid1Price":"8.392","bid1Size":"9.583","ask1Price":"8.393","ask1Size":"4.907","lastPrice":"8.396","prevPrice24h":"8.67","price24hPcnt":"-0.0316","highPrice24h":"8.739","lowPrice24h":"8.276","turnover24h":"6902331.902411","volume24h":"803129.757","usdIndexPrice":"8.381912"},{"symbol":"COOKIEUSDT","bid1Price":"0.007937","bid1Size":"2150.72","ask1Price":"0.007954","ask1Size":"36750.26","lastPrice":"0.00788","prevPrice24h":"0.008132","price24hPcnt":"-0.0310","highPrice24h":"0.008216","lowPrice24h":"0.007774","turnover24h":"31754.14222122","volume24h":"3931927.28","usdIndexPrice":"0.00795183"},{"symbol":"AGLDUSDT","bid1Price":"0.1868","bid1Size":"1451.31","ask1Price":"0.1871","ask1Size":"435.68","lastPrice":"0.1875","prevPrice24h":"0.1888","price24hPcnt":"-0.0069","highPrice24h":"0.1918","lowPrice24h":"0.1827","turnover24h":"92753.431693","volume24h":"498909.4","usdIndexPrice":"0.187203"},{"symbol":"ERAUSDT","bid1Price":"0.0627","bid1Size":"521.1","ask1Price":"0.06285","ask1Size":"1035.6","lastPrice":"0.0628","prevPrice24h":"0.06623","price24hPcnt":"-0.0518","highPrice24h":"0.0675","lowPrice24h":"0.06162","turnover24h":"381154.044374","volume24h":"5909717.8","usdIndexPrice":"0.061973"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000316","bid1Size":"1138880101233","ask1Price":"0.0000000003164","ask1Size":"186636360762","lastPrice":"0.0000000003164","prevPrice24h":"0.0000000003206","price24hPcnt":"-0.0131","highPrice24h":"0.0000000003254","lowPrice24h":"0.0000000003103","turnover24h":"26502.80383306003749","volume24h":"83282556988691.9","usdIndexPrice":"0.000000000317"},{"symbol":"AIXBTUSDT","bid1Price":"0.01596","bid1Size":"16914.6","ask1Price":"0.01599","ask1Size":"10740.6","lastPrice":"0.01597","prevPrice24h":"0.01643","price24hPcnt":"-0.0280","highPrice24h":"0.01671","lowPrice24h":"0.01567","turnover24h":"65692.464692","volume24h":"4068779.9","usdIndexPrice":"0.0159721"},{"symbol":"ICPUSDC","bid1Price":"2.453","bid1Size":"15.76","ask1Price":"2.457","ask1Size":"15.76","lastPrice":"2.455","prevPrice24h":"2.511","price24hPcnt":"-0.0223","highPrice24h":"2.555","lowPrice24h":"2.455","turnover24h":"8360.8913","volume24h":"3340.34","usdIndexPrice":"2.454518"},{"symbol":"MNTBTC","bid1Price":"0.000006141","bid1Size":"327.74","ask1Price":"0.000006146","ask1Size":"328.92","lastPrice":"0.000006155","prevPrice24h":"0.00000607","price24hPcnt":"0.0140","highPrice24h":"0.000006234","lowPrice24h":"0.000006014","turnover24h":"3.01860013025","volume24h":"493873.56"},{"symbol":"ICNTUSDT","bid1Price":"0.1909","bid1Size":"1247.7","ask1Price":"0.1913","ask1Size":"132","lastPrice":"0.1912","prevPrice24h":"0.1763","price24hPcnt":"0.0845","highPrice24h":"0.1945","lowPrice24h":"0.1642","turnover24h":"1349641.51977","volume24h":"7700571.4","usdIndexPrice":"0.190917"},{"symbol":"ZROUSDC","bid1Price":"1.7099","bid1Size":"77.06","ask1Price":"1.712","ask1Size":"77.06","lastPrice":"1.7109","prevPrice24h":"1.8095","price24hPcnt":"-0.0545","highPrice24h":"1.8258","lowPrice24h":"1.6914","turnover24h":"172311.75175","volume24h":"97900.34","usdIndexPrice":"1.711579"},{"symbol":"CHZUSDC","bid1Price":"0.0118","bid1Size":"56299.18","ask1Price":"0.01183","ask1Size":"49900.8","lastPrice":"0.0118","prevPrice24h":"0.01203","price24hPcnt":"-0.0191","highPrice24h":"0.01213","lowPrice24h":"0.01159","turnover24h":"2919.2001612","volume24h":"248274.87","usdIndexPrice":"0.0118159"},{"symbol":"TIAUSDC","bid1Price":"0.449","bid1Size":"444","ask1Price":"0.4532","ask1Size":"587.18","lastPrice":"0.4404","prevPrice24h":"0.4736","price24hPcnt":"-0.0701","highPrice24h":"0.4736","lowPrice24h":"0.4387","turnover24h":"4861.290637","volume24h":"10445.54","usdIndexPrice":"0.449493"},{"symbol":"POPCATUSDT","bid1Price":"0.03905","bid1Size":"6107.91","ask1Price":"0.03912","ask1Size":"6229.94","lastPrice":"0.0391","prevPrice24h":"0.04085","price24hPcnt":"-0.0428","highPrice24h":"0.04094","lowPrice24h":"0.03847","turnover24h":"137570.7155588","volume24h":"3469257.13","usdIndexPrice":"0.0390361"},{"symbol":"CRCLXUSDT","bid1Price":"72.31","bid1Size":"29.441","ask1Price":"72.37","ask1Size":"27.684","lastPrice":"72.53","prevPrice24h":"73.19","price24hPcnt":"-0.0090","highPrice24h":"76","lowPrice24h":"72","turnover24h":"799561.12824","volume24h":"10893.852","usdIndexPrice":"72.32011"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5804","bid1Size":"200","ask1Price":"0.5807","ask1Size":"89.74","lastPrice":"0.5807","prevPrice24h":"0.593","price24hPcnt":"-0.0207","highPrice24h":"0.5982","lowPrice24h":"0.5723","turnover24h":"1067256.685715","volume24h":"1818632.95","usdIndexPrice":"0.58008"},{"symbol":"MOVEUSDC","bid1Price":"0.00601","bid1Size":"11289.9","ask1Price":"0.00603","ask1Size":"11289.9","lastPrice":"0.0062","prevPrice24h":"0.00629","price24hPcnt":"-0.0143","highPrice24h":"0.00629","lowPrice24h":"0.0062","turnover24h":"69.99738","volume24h":"11289.9","usdIndexPrice":"0.00602472"},{"symbol":"WALUSDT","bid1Price":"0.02828","bid1Size":"41009.6","ask1Price":"0.0283","ask1Size":"1351.6","lastPrice":"0.02829","prevPrice24h":"0.02913","price24hPcnt":"-0.0288","highPrice24h":"0.0294","lowPrice24h":"0.02787","turnover24h":"186410.921937","volume24h":"6527686.1","usdIndexPrice":"0.0282475"},{"symbol":"TOWNSUSDT","bid1Price":"0.001289","bid1Size":"40000","ask1Price":"0.001291","ask1Size":"13493.7","lastPrice":"0.001288","prevPrice24h":"0.001352","price24hPcnt":"-0.0473","highPrice24h":"0.001378","lowPrice24h":"0.001266","turnover24h":"62495.9880345","volume24h":"47099738.7","usdIndexPrice":"0.0012866"},{"symbol":"PENGUUSDT","bid1Price":"0.007025","bid1Size":"8778","ask1Price":"0.007028","ask1Size":"27732","lastPrice":"0.007027","prevPrice24h":"0.007232","price24hPcnt":"-0.0283","highPrice24h":"0.007362","lowPrice24h":"0.006878","turnover24h":"911777.562058","volume24h":"128419326","usdIndexPrice":"0.00701802"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008606","bid1Size":"1672.9","ask1Price":"0.008613","ask1Size":"1672.9","lastPrice":"0.008617","prevPrice24h":"0.008871","price24hPcnt":"-0.0286","highPrice24h":"0.008979","lowPrice24h":"0.008434","turnover24h":"69408.8467987","volume24h":"7973496.2","usdIndexPrice":"0.00859562"},{"symbol":"AAVEUSDT","bid1Price":"127.64","bid1Size":"0.1137","ask1Price":"127.66","ask1Size":"0.695","lastPrice":"127.68","prevPrice24h":"134.25","price24hPcnt":"-0.0489","highPrice24h":"137.44","lowPrice24h":"126.29","turnover24h":"14730125.105972","volume24h":"112551.2158","usdIndexPrice":"127.48356"},{"symbol":"TREEUSDT","bid1Price":"0.03341","bid1Size":"4836.1","ask1Price":"0.03344","ask1Size":"1740.1","lastPrice":"0.03338","prevPrice24h":"0.03494","price24hPcnt":"-0.0446","highPrice24h":"0.03538","lowPrice24h":"0.03297","turnover24h":"110711.114264","volume24h":"3224408.1","usdIndexPrice":"0.0333143"},{"symbol":"BTCXUSD","bid1Price":"76472.2","bid1Size":"0.006338","ask1Price":"77005.5","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.008008","bid1Size":"2000","ask1Price":"0.008014","ask1Size":"25791.9","lastPrice":"0.008009","prevPrice24h":"0.00795","price24hPcnt":"0.0074","highPrice24h":"0.008527","lowPrice24h":"0.007824","turnover24h":"178059.3362005","volume24h":"21920279.7","usdIndexPrice":"0.00799728"},{"symbol":"HUSDT","bid1Price":"0.04993","bid1Size":"1686","ask1Price":"0.04997","ask1Size":"1215.2","lastPrice":"0.04996","prevPrice24h":"0.05373","price24hPcnt":"-0.0702","highPrice24h":"0.05433","lowPrice24h":"0.0496","turnover24h":"461939.732893","volume24h":"9026113.6","usdIndexPrice":"0.0498972"},{"symbol":"FLOCKUSDT","bid1Price":"0.03811","bid1Size":"370.65","ask1Price":"0.03814","ask1Size":"370.56","lastPrice":"0.03812","prevPrice24h":"0.0393","price24hPcnt":"-0.0300","highPrice24h":"0.0408","lowPrice24h":"0.03692","turnover24h":"953223.6292869","volume24h":"24962578.26","usdIndexPrice":"0.0380782"},{"symbol":"ATOMUSDC","bid1Price":"1.43","bid1Size":"175.25","ask1Price":"1.444","ask1Size":"20.34","lastPrice":"1.438","prevPrice24h":"1.462","price24hPcnt":"-0.0164","highPrice24h":"1.495","lowPrice24h":"1.41","turnover24h":"32882.33246","volume24h":"22321.68","usdIndexPrice":"1.431827"},{"symbol":"XRPUSDC","bid1Price":"1.2494","bid1Size":"12","ask1Price":"1.2495","ask1Size":"299.97","lastPrice":"1.2498","prevPrice24h":"1.249","price24hPcnt":"0.0006","highPrice24h":"1.263","lowPrice24h":"1.2335","turnover24h":"2537916.632409","volume24h":"2032620.79","usdIndexPrice":"1.249536"},{"symbol":"DRIFTUSDT","bid1Price":"0.01244","bid1Size":"18720.79","ask1Price":"0.01247","ask1Size":"20043.17","lastPrice":"0.01245","prevPrice24h":"0.01277","price24hPcnt":"-0.0251","highPrice24h":"0.01301","lowPrice24h":"0.01218","turnover24h":"97234.3526195","volume24h":"7742674.55","usdIndexPrice":"0.0124417"},{"symbol":"BBSOLUSDC","bid1Price":"107.7","bid1Size":"0.1081","ask1Price":"107.98","ask1Size":"0.0554","lastPrice":"107.65","prevPrice24h":"110.72","price24hPcnt":"-0.0277","highPrice24h":"112.2","lowPrice24h":"106.69","turnover24h":"97254.096605","volume24h":"890.5929","usdIndexPrice":"107.992461"},{"symbol":"ETHUSDT","bid1Price":"2255.92","bid1Size":"2.76867","ask1Price":"2255.93","ask1Size":"5.82651","lastPrice":"2256.13","prevPrice24h":"2263.95","price24hPcnt":"-0.0035","highPrice24h":"2317.82","lowPrice24h":"2237.34","turnover24h":"237769634.9033662","volume24h":"104311.15137","usdIndexPrice":"2252.21548"},{"symbol":"BMTUSDT","bid1Price":"0.02125","bid1Size":"705.4","ask1Price":"0.02126","ask1Size":"132.04","lastPrice":"0.02124","prevPrice24h":"0.02238","price24hPcnt":"-0.0509","highPrice24h":"0.02244","lowPrice24h":"0.02064","turnover24h":"359269.99307","volume24h":"16828222.19","usdIndexPrice":"0.0211089"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11762","ask1Price":"1.0013","ask1Size":"2999.81","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"6003.160404","volume24h":"5998.93","usdIndexPrice":"0.999341"},{"symbol":"MASKUSDT","bid1Price":"0.3855","bid1Size":"518.87","ask1Price":"0.3856","ask1Size":"5.58","lastPrice":"0.385","prevPrice24h":"0.3842","price24hPcnt":"0.0021","highPrice24h":"0.3963","lowPrice24h":"0.3768","turnover24h":"43590.957135","volume24h":"112529.68","usdIndexPrice":"0.384979"},{"symbol":"ETHUSDC","bid1Price":"2252.45","bid1Size":"1.70899","ask1Price":"2252.46","ask1Size":"0.08065","lastPrice":"2253.37","prevPrice24h":"2261.69","price24hPcnt":"-0.0037","highPrice24h":"2314.56","lowPrice24h":"2234.16","turnover24h":"27568417.5060233","volume24h":"12139.6792","usdIndexPrice":"2252.237081"},{"symbol":"ZENTUSDT","bid1Price":"0.001662","bid1Size":"15880.7","ask1Price":"0.001664","ask1Size":"21123.8","lastPrice":"0.001664","prevPrice24h":"0.001652","price24hPcnt":"0.0073","highPrice24h":"0.001714","lowPrice24h":"0.001611","turnover24h":"38666.8255932","volume24h":"23444846.4","usdIndexPrice":"0.00165833"},{"symbol":"THETAUSDT","bid1Price":"0.151","bid1Size":"3494.83","ask1Price":"0.1512","ask1Size":"2633.05","lastPrice":"0.1511","prevPrice24h":"0.1562","price24hPcnt":"-0.0327","highPrice24h":"0.1577","lowPrice24h":"0.1485","turnover24h":"183547.382238","volume24h":"1194019.22","usdIndexPrice":"0.150811"},{"symbol":"PEPEEUR","bid1Price":"0.000004256","bid1Size":"62886489","ask1Price":"0.000004262","ask1Size":"62886489","lastPrice":"0.000004268","prevPrice24h":"0.000004377","price24hPcnt":"-0.0249","highPrice24h":"0.000004445","lowPrice24h":"0.000004112","turnover24h":"75672.871667626","volume24h":"17690785791"},{"symbol":"COMPUSDT","bid1Price":"20.14","bid1Size":"10.3","ask1Price":"20.15","ask1Size":"2.43","lastPrice":"20.13","prevPrice24h":"20.27","price24hPcnt":"-0.0069","highPrice24h":"20.56","lowPrice24h":"19.75","turnover24h":"265875.3725","volume24h":"13174.057","usdIndexPrice":"20.113402"},{"symbol":"WOOUSDT","bid1Price":"0.0117","bid1Size":"16067.9","ask1Price":"0.01172","ask1Size":"11277.54","lastPrice":"0.01174","prevPrice24h":"0.01168","price24hPcnt":"0.0051","highPrice24h":"0.01177","lowPrice24h":"0.01128","turnover24h":"163113.1991168","volume24h":"14115332.66","usdIndexPrice":"0.0117127"},{"symbol":"DOGEUSDC","bid1Price":"0.0742","bid1Size":"8220.8","ask1Price":"0.07426","ask1Size":"7009.4","lastPrice":"0.07425","prevPrice24h":"0.07529","price24hPcnt":"-0.0138","highPrice24h":"0.0762","lowPrice24h":"0.07316","turnover24h":"650690.863303","volume24h":"8783818.6","usdIndexPrice":"0.074216"},{"symbol":"WEMIXUSDT","bid1Price":"0.1362","bid1Size":"91.575","ask1Price":"0.1367","ask1Size":"57.693","lastPrice":"0.1366","prevPrice24h":"0.1407","price24hPcnt":"-0.0291","highPrice24h":"0.1441","lowPrice24h":"0.1346","turnover24h":"27071.2173278","volume24h":"195717.524","usdIndexPrice":"0.136415"},{"symbol":"ZORAUSDT","bid1Price":"0.005599","bid1Size":"22150","ask1Price":"0.005605","ask1Size":"1446","lastPrice":"0.005598","prevPrice24h":"0.005811","price24hPcnt":"-0.0367","highPrice24h":"0.00584","lowPrice24h":"0.005508","turnover24h":"405568.98322","volume24h":"71189558","usdIndexPrice":"0.0055889"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02475","bid1Size":"232.9","ask1Price":"0.02478","ask1Size":"1491.4","lastPrice":"0.0248","prevPrice24h":"0.02545","price24hPcnt":"-0.0255","highPrice24h":"0.02614","lowPrice24h":"0.02435","turnover24h":"189826.758817","volume24h":"7526856.9","usdIndexPrice":"0.0247579"},{"symbol":"ADAUSDC","bid1Price":"0.1892","bid1Size":"11996.4","ask1Price":"0.1894","ask1Size":"4111.93","lastPrice":"0.1892","prevPrice24h":"0.1922","price24hPcnt":"-0.0156","highPrice24h":"0.1945","lowPrice24h":"0.1864","turnover24h":"142665.657906","volume24h":"748650.08","usdIndexPrice":"0.189303"},{"symbol":"JTOUSDT","bid1Price":"0.3554","bid1Size":"28.1","ask1Price":"0.3555","ask1Size":"143.7","lastPrice":"0.3554","prevPrice24h":"0.3721","price24hPcnt":"-0.0449","highPrice24h":"0.3756","lowPrice24h":"0.3493","turnover24h":"1728163.67846","volume24h":"4748605","usdIndexPrice":"0.354701"},{"symbol":"GOOGLXUSDT","bid1Price":"281.57","bid1Size":"0.018","ask1Price":"281.6","ask1Size":"7.114","lastPrice":"281.66","prevPrice24h":"284.28","price24hPcnt":"-0.0092","highPrice24h":"288.28","lowPrice24h":"280.19","turnover24h":"339249.05667","volume24h":"1193.39","usdIndexPrice":"281.145409"},{"symbol":"SLXUSDT","bid1Price":"0.03969","bid1Size":"4543.8","ask1Price":"0.03973","ask1Size":"5953.2","lastPrice":"0.03972","prevPrice24h":"0.04117","price24hPcnt":"-0.0352","highPrice24h":"0.04471","lowPrice24h":"0.03929","turnover24h":"931237.167138","volume24h":"22378948","usdIndexPrice":"0.0396578"},{"symbol":"TRIAUSDT","bid1Price":"0.002555","bid1Size":"15614.4","ask1Price":"0.002558","ask1Size":"2894.2","lastPrice":"0.002555","prevPrice24h":"0.002644","price24hPcnt":"-0.0337","highPrice24h":"0.002671","lowPrice24h":"0.0025","turnover24h":"283341.9970997","volume24h":"109922573.6","usdIndexPrice":"0.00255084"},{"symbol":"A8USDT","bid1Price":"0.003984","bid1Size":"5932.4","ask1Price":"0.004004","ask1Size":"18803.8","lastPrice":"0.003986","prevPrice24h":"0.003932","price24hPcnt":"0.0137","highPrice24h":"0.004482","lowPrice24h":"0.00386","turnover24h":"103116.9355614","volume24h":"25270163.4","usdIndexPrice":"0.00396681"},{"symbol":"LMWRUSDT","bid1Price":"0.00882","bid1Size":"7212.93","ask1Price":"0.00883","ask1Size":"11018.09","lastPrice":"0.00883","prevPrice24h":"0.009","price24hPcnt":"-0.0189","highPrice24h":"0.00915","lowPrice24h":"0.00881","turnover24h":"27431.6528102","volume24h":"3047082.26","usdIndexPrice":"0.0088016"},{"symbol":"STRKUSDT","bid1Price":"0.04085","bid1Size":"4075.39","ask1Price":"0.04086","ask1Size":"1426.51","lastPrice":"0.04087","prevPrice24h":"0.04282","price24hPcnt":"-0.0455","highPrice24h":"0.04391","lowPrice24h":"0.04036","turnover24h":"1246378.2913732","volume24h":"29695498.83","usdIndexPrice":"0.0408002"},{"symbol":"ORDIUSDC","bid1Price":"3.337","bid1Size":"6.68","ask1Price":"3.419","ask1Size":"3.9","lastPrice":"3.467","prevPrice24h":"3.496","price24hPcnt":"-0.0083","highPrice24h":"3.496","lowPrice24h":"3.447","turnover24h":"13.72399","volume24h":"3.97","usdIndexPrice":"3.398202"},{"symbol":"MMTUSDT","bid1Price":"0.1175","bid1Size":"1994.7","ask1Price":"0.1177","ask1Size":"300.2","lastPrice":"0.1178","prevPrice24h":"0.1272","price24hPcnt":"-0.0739","highPrice24h":"0.1273","lowPrice24h":"0.1157","turnover24h":"27896.99819","volume24h":"228679.1","usdIndexPrice":"0.117561"},{"symbol":"NEXOUSDT","bid1Price":"0.7376","bid1Size":"431.18","ask1Price":"0.7381","ask1Size":"22.52","lastPrice":"0.7376","prevPrice24h":"0.7689","price24hPcnt":"-0.0407","highPrice24h":"0.7751","lowPrice24h":"0.7246","turnover24h":"175499.136819","volume24h":"233722.48","usdIndexPrice":"0.737126"},{"symbol":"BONKUSDT","bid1Price":"0.000002803","bid1Size":"24850879","ask1Price":"0.000002805","ask1Size":"22911460","lastPrice":"0.000002805","prevPrice24h":"0.000002909","price24hPcnt":"-0.0358","highPrice24h":"0.000002962","lowPrice24h":"0.000002751","turnover24h":"483439.5156091","volume24h":"169733875825","usdIndexPrice":"0.00000280349"},{"symbol":"BONKUSDC","bid1Price":"0.00000279","bid1Size":"1400985158","ask1Price":"0.000002825","ask1Size":"7197842","lastPrice":"0.000002789","prevPrice24h":"0.000002874","price24hPcnt":"-0.0296","highPrice24h":"0.000002922","lowPrice24h":"0.000002753","turnover24h":"1746.027282823","volume24h":"617617832","usdIndexPrice":"0.00000280349"},{"symbol":"JUVUSDT","bid1Price":"0.2533","bid1Size":"116.79","ask1Price":"0.2539","ask1Size":"611.08","lastPrice":"0.2523","prevPrice24h":"0.2638","price24hPcnt":"-0.0436","highPrice24h":"0.2661","lowPrice24h":"0.2502","turnover24h":"11825.33276","volume24h":"45685.72","usdIndexPrice":"0.253591"},{"symbol":"PONSUSDT","bid1Price":"0.2074","bid1Size":"144.5","ask1Price":"0.2075","ask1Size":"2022.5","lastPrice":"0.2074","prevPrice24h":"0.2388","price24hPcnt":"-0.1315","highPrice24h":"0.2444","lowPrice24h":"0.2031","turnover24h":"1258088.53364","volume24h":"5582973.4","usdIndexPrice":"0.207154"},{"symbol":"PUMPUSDC","bid1Price":"0.003977","bid1Size":"35093.5","ask1Price":"0.003981","ask1Size":"4592.9","lastPrice":"0.003982","prevPrice24h":"0.004155","price24hPcnt":"-0.0416","highPrice24h":"0.00426","lowPrice24h":"0.003878","turnover24h":"29552.405428","volume24h":"7257087","usdIndexPrice":"0.00397958"},{"symbol":"AXSUSDT","bid1Price":"0.835","bid1Size":"743.49","ask1Price":"0.8358","ask1Size":"16.05","lastPrice":"0.8352","prevPrice24h":"0.8567","price24hPcnt":"-0.0251","highPrice24h":"0.8668","lowPrice24h":"0.822","turnover24h":"132141.962694","volume24h":"155843.21","usdIndexPrice":"0.83374"},{"symbol":"SOLUSDE","bid1Price":"92.03","bid1Size":"3","ask1Price":"92.13","ask1Size":"25.1765","lastPrice":"91.71","prevPrice24h":"93.72","price24hPcnt":"-0.0214","highPrice24h":"95.68","lowPrice24h":"90.99","turnover24h":"3497.774238","volume24h":"37.7116"},{"symbol":"ATHUSDT","bid1Price":"0.004982","bid1Size":"60655.1","ask1Price":"0.004986","ask1Size":"21423.5","lastPrice":"0.004983","prevPrice24h":"0.004972","price24hPcnt":"0.0022","highPrice24h":"0.005064","lowPrice24h":"0.004885","turnover24h":"695475.5890698","volume24h":"140144434.3","usdIndexPrice":"0.00497345"},{"symbol":"MEEUSDT","bid1Price":"0.0002424","bid1Size":"47438.8","ask1Price":"0.0002429","ask1Size":"84195.8","lastPrice":"0.0002427","prevPrice24h":"0.0002585","price24hPcnt":"-0.0611","highPrice24h":"0.0002591","lowPrice24h":"0.0002375","turnover24h":"19917.81422293","volume24h":"78620388.5","usdIndexPrice":"0.000242671"},{"symbol":"HAEDALUSDT","bid1Price":"0.02822","bid1Size":"6323","ask1Price":"0.02839","ask1Size":"7071","lastPrice":"0.02836","prevPrice24h":"0.02433","price24hPcnt":"0.1656","highPrice24h":"0.02887","lowPrice24h":"0.02403","turnover24h":"534396.27635","volume24h":"19698001","usdIndexPrice":"0.028188"},{"symbol":"USDCEUR","bid1Price":"0.8934","bid1Size":"741650.26","ask1Price":"0.8935","ask1Size":"859757.44","lastPrice":"0.8935","prevPrice24h":"0.8987","price24hPcnt":"-0.0058","highPrice24h":"0.9017","lowPrice24h":"0.89","turnover24h":"6097066.829828","volume24h":"6795589.41"},{"symbol":"NIGHTUSDT","bid1Price":"0.0402","bid1Size":"186.6","ask1Price":"0.04021","ask1Size":"1240.9","lastPrice":"0.0402","prevPrice24h":"0.04195","price24hPcnt":"-0.0417","highPrice24h":"0.04229","lowPrice24h":"0.0396","turnover24h":"998437.987887","volume24h":"24403564.7","usdIndexPrice":"0.0401419"},{"symbol":"NEWTUSDT","bid1Price":"0.0433","bid1Size":"503.4","ask1Price":"0.04335","ask1Size":"230.7","lastPrice":"0.04332","prevPrice24h":"0.04314","price24hPcnt":"0.0042","highPrice24h":"0.04403","lowPrice24h":"0.04224","turnover24h":"40053.659248","volume24h":"932169.1","usdIndexPrice":"0.0432604"},{"symbol":"ROSEUSDT","bid1Price":"0.005814","bid1Size":"50884.31","ask1Price":"0.005834","ask1Size":"87982","lastPrice":"0.005804","prevPrice24h":"0.006066","price24hPcnt":"-0.0432","highPrice24h":"0.006124","lowPrice24h":"0.00572","turnover24h":"36054.4952822","volume24h":"6110085.63","usdIndexPrice":"0.0058089"},{"symbol":"PROVEUSDT","bid1Price":"0.1933","bid1Size":"264.8","ask1Price":"0.1935","ask1Size":"216.5","lastPrice":"0.1934","prevPrice24h":"0.2025","price24hPcnt":"-0.0449","highPrice24h":"0.2027","lowPrice24h":"0.1889","turnover24h":"97794.8418","volume24h":"498241.8","usdIndexPrice":"0.193043"},{"symbol":"ESEUSDT","bid1Price":"0.003491","bid1Size":"9522.8","ask1Price":"0.003498","ask1Size":"2253.3","lastPrice":"0.003491","prevPrice24h":"0.003672","price24hPcnt":"-0.0493","highPrice24h":"0.003706","lowPrice24h":"0.003491","turnover24h":"43393.4040434","volume24h":"12220660.5","usdIndexPrice":"0.00348568"},{"symbol":"PYUSDUSDT","bid1Price":"1.0008","bid1Size":"51396.64","ask1Price":"1.0009","ask1Size":"889.08","lastPrice":"1.0008","prevPrice24h":"1.0006","price24hPcnt":"0.0002","highPrice24h":"1.001","lowPrice24h":"1.0004","turnover24h":"485630.36878","volume24h":"485259.89","usdIndexPrice":"0.999232"},{"symbol":"BIRBUSDT","bid1Price":"0.07975","bid1Size":"612.6","ask1Price":"0.07976","ask1Size":"154","lastPrice":"0.0798","prevPrice24h":"0.07825","price24hPcnt":"0.0198","highPrice24h":"0.09035","lowPrice24h":"0.07591","turnover24h":"2017157.422379","volume24h":"24598362.3","usdIndexPrice":"0.0796704"},{"symbol":"TIAUSDT","bid1Price":"0.4502","bid1Size":"38.37","ask1Price":"0.4504","ask1Size":"68.1","lastPrice":"0.4505","prevPrice24h":"0.4716","price24hPcnt":"-0.0447","highPrice24h":"0.4777","lowPrice24h":"0.441","turnover24h":"798172.199814","volume24h":"1738836","usdIndexPrice":"0.449493"},{"symbol":"JUPUSDC","bid1Price":"0.2422","bid1Size":"16515.2","ask1Price":"0.2457","ask1Size":"169.9","lastPrice":"0.2458","prevPrice24h":"0.2579","price24hPcnt":"-0.0469","highPrice24h":"0.2595","lowPrice24h":"0.2424","turnover24h":"4194.76441","volume24h":"16491.8","usdIndexPrice":"0.243713"},{"symbol":"ROAMUSDT","bid1Price":"0.011126","bid1Size":"694.44","ask1Price":"0.011137","ask1Size":"3613.09","lastPrice":"0.011126","prevPrice24h":"0.011238","price24hPcnt":"-0.0100","highPrice24h":"0.011319","lowPrice24h":"0.011028","turnover24h":"90308.24310018","volume24h":"8094494.32","usdIndexPrice":"0.0111154"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"50.01","ask1Price":"1","ask1Size":"13809.18","lastPrice":"1","prevPrice24h":"1.0005","price24hPcnt":"-0.0005","highPrice24h":"1.0036","lowPrice24h":"0.9984","turnover24h":"427642.876858","volume24h":"427832.26","usdIndexPrice":"0.998285"},{"symbol":"BOBAUSDT","bid1Price":"0.01792","bid1Size":"6680.57","ask1Price":"0.01797","ask1Size":"822.53","lastPrice":"0.01797","prevPrice24h":"0.01798","price24hPcnt":"-0.0006","highPrice24h":"0.01877","lowPrice24h":"0.01778","turnover24h":"66794.3088276","volume24h":"3620341.24","usdIndexPrice":"0.0179177"},{"symbol":"BNBUSDT","bid1Price":"699.52","bid1Size":"0.0108","ask1Price":"699.53","ask1Size":"2.4009","lastPrice":"699.64","prevPrice24h":"707.84","price24hPcnt":"-0.0116","highPrice24h":"716.01","lowPrice24h":"693.76","turnover24h":"8937641.2915957","volume24h":"12657.72435","usdIndexPrice":"698.398683"},{"symbol":"FORTUSDT","bid1Price":"0.02744","bid1Size":"10658.26","ask1Price":"0.02763","ask1Size":"810.19","lastPrice":"0.02749","prevPrice24h":"0.03035","price24hPcnt":"-0.0942","highPrice24h":"0.03301","lowPrice24h":"0.02684","turnover24h":"381260.4681733","volume24h":"13010729.92","usdIndexPrice":"0.0275196"},{"symbol":"ZKCUSDT","bid1Price":"0.03116","bid1Size":"252.7","ask1Price":"0.03119","ask1Size":"3978.9","lastPrice":"0.03113","prevPrice24h":"0.03177","price24hPcnt":"-0.0201","highPrice24h":"0.03244","lowPrice24h":"0.0305","turnover24h":"91685.803923","volume24h":"2897077","usdIndexPrice":"0.0311098"},{"symbol":"PSGUSDT","bid1Price":"0.3672","bid1Size":"1.5","ask1Price":"0.368","ask1Size":"136","lastPrice":"0.3672","prevPrice24h":"0.3831","price24hPcnt":"-0.0415","highPrice24h":"0.3844","lowPrice24h":"0.3645","turnover24h":"32548.000342","volume24h":"86640.56","usdIndexPrice":"0.367034"},{"symbol":"KCSUSDT","bid1Price":"7.077","bid1Size":"849.56","ask1Price":"7.099","ask1Size":"1.75","lastPrice":"7.086","prevPrice24h":"7.104","price24hPcnt":"-0.0025","highPrice24h":"7.177","lowPrice24h":"7.051","turnover24h":"8321.81384","volume24h":"1169.69","usdIndexPrice":"7.091354"},{"symbol":"SXTUSDT","bid1Price":"0.008252","bid1Size":"1784.1","ask1Price":"0.008269","ask1Size":"5181.2","lastPrice":"0.008252","prevPrice24h":"0.007983","price24hPcnt":"0.0337","highPrice24h":"0.008343","lowPrice24h":"0.007909","turnover24h":"81840.8285696","volume24h":"10114648.1","usdIndexPrice":"0.00827933"},{"symbol":"HUMAUSDT","bid1Price":"0.02214","bid1Size":"5794.8","ask1Price":"0.02219","ask1Size":"5783.7","lastPrice":"0.0222","prevPrice24h":"0.02702","price24hPcnt":"-0.1784","highPrice24h":"0.02804","lowPrice24h":"0.02184","turnover24h":"511710.401846","volume24h":"21241755.8","usdIndexPrice":"0.0220801"},{"symbol":"BTCPLN","bid1Price":"303460","bid1Size":"0.000008","ask1Price":"313495","ask1Size":"0.00077","lastPrice":"303719","prevPrice24h":"307764","price24hPcnt":"-0.0131","highPrice24h":"310677","lowPrice24h":"303460","turnover24h":"33347.523051","volume24h":"0.108477"},{"symbol":"VVVUSDT","bid1Price":"21.364","bid1Size":"1.36","ask1Price":"21.371","ask1Size":"2.78","lastPrice":"21.378","prevPrice24h":"22.966","price24hPcnt":"-0.0691","highPrice24h":"23.248","lowPrice24h":"21.052","turnover24h":"2557525.14321","volume24h":"116427.06","usdIndexPrice":"21.340326"},{"symbol":"COOKUSDT","bid1Price":"0.001928","bid1Size":"378595","ask1Price":"0.001939","ask1Size":"371442","lastPrice":"0.001928","prevPrice24h":"0.001946","price24hPcnt":"-0.0092","highPrice24h":"0.001946","lowPrice24h":"0.001928","turnover24h":"1735.685019","volume24h":"894922","usdIndexPrice":"0.00192481"},{"symbol":"ZENUSDT","bid1Price":"5.083","bid1Size":"117.555","ask1Price":"5.087","ask1Size":"25.953","lastPrice":"5.08","prevPrice24h":"5.295","price24hPcnt":"-0.0406","highPrice24h":"5.356","lowPrice24h":"5.001","turnover24h":"300837.155239","volume24h":"58550.75","usdIndexPrice":"5.07482"},{"symbol":"USDTEUR","bid1Price":"0.8923","bid1Size":"536.1","ask1Price":"0.8925","ask1Size":"711148.43","lastPrice":"0.8924","prevPrice24h":"0.8974","price24hPcnt":"-0.0056","highPrice24h":"0.8994","lowPrice24h":"0.8892","turnover24h":"6179901.981175","volume24h":"6897229.67"},{"symbol":"HMSTRUSDC","bid1Price":"0.000135","bid1Size":"90942.8","ask1Price":"0.0001366","ask1Size":"92560","lastPrice":"0.0001368","prevPrice24h":"0.0001383","price24hPcnt":"-0.0108","highPrice24h":"0.0001392","lowPrice24h":"0.0001368","turnover24h":"12.56044217","volume24h":"91659.9","usdIndexPrice":"0.000135348"},{"symbol":"LINEAUSDT","bid1Price":"0.0023","bid1Size":"30340.9","ask1Price":"0.002303","ask1Size":"35375.6","lastPrice":"0.002302","prevPrice24h":"0.002365","price24hPcnt":"-0.0266","highPrice24h":"0.002395","lowPrice24h":"0.002254","turnover24h":"153673.7656775","volume24h":"66086957.9","usdIndexPrice":"0.00229806"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.11267","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1","prevPrice24h":"1.1044","price24hPcnt":"-0.0040","highPrice24h":"1.1045","lowPrice24h":"1.0991","turnover24h":"7.594341975","volume24h":"6.8903"},{"symbol":"FILUSDC","bid1Price":"0.8675","bid1Size":"198.64","ask1Price":"0.8685","ask1Size":"223.12","lastPrice":"0.8675","prevPrice24h":"0.8658","price24hPcnt":"0.0020","highPrice24h":"0.8839","lowPrice24h":"0.8563","turnover24h":"4305.060579","volume24h":"4923.38","usdIndexPrice":"0.867797"},{"symbol":"METHUSDT","bid1Price":"2467.42","bid1Size":"0.00504","ask1Price":"2488.14","ask1Size":"0.02499","lastPrice":"2467.57","prevPrice24h":"2502.55","price24hPcnt":"-0.0140","highPrice24h":"2558.3","lowPrice24h":"2467.42","turnover24h":"131659.4896803","volume24h":"52.73994","usdIndexPrice":"2483.448987"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006146","bid1Size":"1860472","ask1Price":"0.00006154","ask1Size":"1239543","lastPrice":"0.00006151","prevPrice24h":"0.00006336","price24hPcnt":"-0.0292","highPrice24h":"0.000064","lowPrice24h":"0.00006058","turnover24h":"42800.53048079","volume24h":"686496587","usdIndexPrice":"0.000061423"},{"symbol":"SOLBTC","bid1Price":"0.0011987","bid1Size":"1.846","ask1Price":"0.0011988","ask1Size":"27.6004","lastPrice":"0.0011987","prevPrice24h":"0.0012114","price24hPcnt":"-0.0105","highPrice24h":"0.0012179","lowPrice24h":"0.0011849","turnover24h":"22.70170866472","volume24h":"18906.1812"},{"symbol":"HBARUSDT","bid1Price":"0.06987","bid1Size":"4380.3","ask1Price":"0.0699","ask1Size":"910.6","lastPrice":"0.06991","prevPrice24h":"0.0713","price24hPcnt":"-0.0195","highPrice24h":"0.07203","lowPrice24h":"0.06902","turnover24h":"1722837.898371","volume24h":"24413103.3","usdIndexPrice":"0.0698071"},{"symbol":"SCUSDT","bid1Price":"0.0007162","bid1Size":"20000","ask1Price":"0.0007171","ask1Size":"28683.8","lastPrice":"0.0007153","prevPrice24h":"0.0007426","price24hPcnt":"-0.0368","highPrice24h":"0.0007547","lowPrice24h":"0.0006875","turnover24h":"58189.69030774","volume24h":"80560772.3","usdIndexPrice":"0.00071352"},{"symbol":"LAUSDT","bid1Price":"0.06061","bid1Size":"2730.6","ask1Price":"0.0607","ask1Size":"175","lastPrice":"0.06059","prevPrice24h":"0.05909","price24hPcnt":"0.0254","highPrice24h":"0.06151","lowPrice24h":"0.0569","turnover24h":"236949.548081","volume24h":"3978515.9","usdIndexPrice":"0.0605773"},{"symbol":"SEIUSDT","bid1Price":"0.04713","bid1Size":"197.83","ask1Price":"0.04714","ask1Size":"1402.1","lastPrice":"0.04714","prevPrice24h":"0.04809","price24hPcnt":"-0.0198","highPrice24h":"0.04897","lowPrice24h":"0.0464","turnover24h":"532946.6773179","volume24h":"11174457.08","usdIndexPrice":"0.047054"},{"symbol":"AVLUSDT","bid1Price":"0.01755","bid1Size":"38601.8","ask1Price":"0.0176","ask1Size":"447.9","lastPrice":"0.01755","prevPrice24h":"0.01786","price24hPcnt":"-0.0174","highPrice24h":"0.01843","lowPrice24h":"0.0172","turnover24h":"29076.11285","volume24h":"1631672.6","usdIndexPrice":"0.0175086"},{"symbol":"ZETAUSDT","bid1Price":"0.0357","bid1Size":"154.33","ask1Price":"0.03571","ask1Size":"1475.46","lastPrice":"0.03568","prevPrice24h":"0.03686","price24hPcnt":"-0.0320","highPrice24h":"0.03706","lowPrice24h":"0.03494","turnover24h":"270253.521198","volume24h":"7485415.97","usdIndexPrice":"0.0356157"},{"symbol":"LUNCUSDT","bid1Price":"0.00004092","bid1Size":"23390656","ask1Price":"0.00004098","ask1Size":"769987","lastPrice":"0.00004082","prevPrice24h":"0.00004279","price24hPcnt":"-0.0460","highPrice24h":"0.00004312","lowPrice24h":"0.00004074","turnover24h":"54130.697648495","volume24h":"1291262479.2","usdIndexPrice":"0.0000404615"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"91810.6","ask1Price":"0.2725","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271968"},{"symbol":"ETCUSDT","bid1Price":"6.997","bid1Size":"4.628","ask1Price":"6.999","ask1Size":"4.675","lastPrice":"6.997","prevPrice24h":"7.126","price24hPcnt":"-0.0181","highPrice24h":"7.182","lowPrice24h":"6.897","turnover24h":"393666.149887","volume24h":"55853.697","usdIndexPrice":"6.98469"},{"symbol":"CSPRUSDT","bid1Price":"0.002124","bid1Size":"57782.9","ask1Price":"0.002135","ask1Size":"11864.7","lastPrice":"0.002131","prevPrice24h":"0.002171","price24hPcnt":"-0.0184","highPrice24h":"0.002393","lowPrice24h":"0.002043","turnover24h":"221736.5472416","volume24h":"103673176.7","usdIndexPrice":"0.00213172"},{"symbol":"APEUSDC","bid1Price":"0.10951","bid1Size":"1910.83","ask1Price":"0.11005","ask1Size":"6225.3","lastPrice":"0.10706","prevPrice24h":"0.11051","price24hPcnt":"-0.0312","highPrice24h":"0.11165","lowPrice24h":"0.10706","turnover24h":"2670.1280089","volume24h":"24116.89","usdIndexPrice":"0.109734"},{"symbol":"MANAUSDT","bid1Price":"0.0724","bid1Size":"200","ask1Price":"0.07243","ask1Size":"14630.92","lastPrice":"0.07241","prevPrice24h":"0.074","price24hPcnt":"-0.0215","highPrice24h":"0.075","lowPrice24h":"0.07113","turnover24h":"1011390.6696657","volume24h":"13873390.81","usdIndexPrice":"0.0723154"},{"symbol":"LDOUSDC","bid1Price":"0.3304","bid1Size":"491.08","ask1Price":"0.3336","ask1Size":"39.83","lastPrice":"0.3296","prevPrice24h":"0.3367","price24hPcnt":"-0.0211","highPrice24h":"0.3428","lowPrice24h":"0.327","turnover24h":"4100.043154","volume24h":"12228.62","usdIndexPrice":"0.330768"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"506456.59","ask1Price":"0.9986","ask1Size":"6434660.67","lastPrice":"0.9985","prevPrice24h":"0.9988","price24hPcnt":"-0.0003","highPrice24h":"0.9989","lowPrice24h":"0.9985","turnover24h":"131622.037378","volume24h":"131799.88"},{"symbol":"ALGOUSDT","bid1Price":"0.09171","bid1Size":"3519.2","ask1Price":"0.09177","ask1Size":"681","lastPrice":"0.09177","prevPrice24h":"0.09353","price24hPcnt":"-0.0188","highPrice24h":"0.09474","lowPrice24h":"0.09014","turnover24h":"207013.247061","volume24h":"2236204.7","usdIndexPrice":"0.0915932"},{"symbol":"DATAUSDT","bid1Price":"0.1217","bid1Size":"3329.9","ask1Price":"0.1218","ask1Size":"6643.5","lastPrice":"0.1218","prevPrice24h":"0.1293","price24hPcnt":"-0.0580","highPrice24h":"0.1298","lowPrice24h":"0.1189","turnover24h":"7790603.75422","volume24h":"63210420.3","usdIndexPrice":"0.121551"},{"symbol":"UMAUSDT","bid1Price":"0.3355","bid1Size":"322.527","ask1Price":"0.336","ask1Size":"215.018","lastPrice":"0.3358","prevPrice24h":"0.3404","price24hPcnt":"-0.0135","highPrice24h":"0.3428","lowPrice24h":"0.327","turnover24h":"63896.3442555","volume24h":"190015.058","usdIndexPrice":"0.335992"},{"symbol":"ZKUSDC","bid1Price":"0.010111","bid1Size":"4304.16","ask1Price":"0.010121","ask1Size":"3000","lastPrice":"0.010121","prevPrice24h":"0.010317","price24hPcnt":"-0.0190","highPrice24h":"0.010494","lowPrice24h":"0.010005","turnover24h":"60829.46850454","volume24h":"5924549.34","usdIndexPrice":"0.0101242"},{"symbol":"SHIBUSDC","bid1Price":"0.000004575","bid1Size":"324982232","ask1Price":"0.000004581","ask1Size":"328526741","lastPrice":"0.000004575","prevPrice24h":"0.000004684","price24hPcnt":"-0.0233","highPrice24h":"0.000004725","lowPrice24h":"0.000004508","turnover24h":"8878.981951578","volume24h":"1920765209","usdIndexPrice":"0.00000457813"},{"symbol":"NEARUSDT","bid1Price":"3.894","bid1Size":"334.1","ask1Price":"3.895","ask1Size":"149.42","lastPrice":"3.895","prevPrice24h":"4.293","price24hPcnt":"-0.0927","highPrice24h":"4.35","lowPrice24h":"3.846","turnover24h":"24991109.951081","volume24h":"6141062.08","usdIndexPrice":"3.888838"},{"symbol":"BTCUSDT","bid1Price":"76825.6","bid1Size":"0.492589","ask1Price":"76825.7","ask1Size":"2.64388","lastPrice":"76825.7","prevPrice24h":"77879.6","price24hPcnt":"-0.0135","highPrice24h":"78864","lowPrice24h":"76693.9","turnover24h":"779207937.75380631","volume24h":"10020.864601","usdIndexPrice":"76702.55921"},{"symbol":"DIAMUSDT","bid1Price":"0.004757","bid1Size":"1655","ask1Price":"0.004782","ask1Size":"1655","lastPrice":"0.004749","prevPrice24h":"0.004637","price24hPcnt":"0.0242","highPrice24h":"0.005995","lowPrice24h":"0.004057","turnover24h":"45309.576316","volume24h":"9102856","usdIndexPrice":"0.00499272"},{"symbol":"C98USDT","bid1Price":"0.01248","bid1Size":"49276.88","ask1Price":"0.01253","ask1Size":"40949.72","lastPrice":"0.01244","prevPrice24h":"0.01281","price24hPcnt":"-0.0289","highPrice24h":"0.01362","lowPrice24h":"0.01231","turnover24h":"55350.8749848","volume24h":"4379200.86","usdIndexPrice":"0.0124582"},{"symbol":"ROBOUSDT","bid1Price":"0.00486","bid1Size":"109527.4","ask1Price":"0.00487","ask1Size":"135953.7","lastPrice":"0.00487","prevPrice24h":"0.00509","price24hPcnt":"-0.0432","highPrice24h":"0.00513","lowPrice24h":"0.00478","turnover24h":"235335.55673","volume24h":"47599832.5","usdIndexPrice":"0.00486122"},{"symbol":"ETHUSD","bid1Price":"2216.8","bid1Size":"0.0579","ask1Price":"2303.53","ask1Size":"0.00319","lastPrice":"2239.62","prevPrice24h":"2258.31","price24hPcnt":"-0.0083","highPrice24h":"2311.41","lowPrice24h":"2239.62","turnover24h":"1534.0721422","volume24h":"0.67338"},{"symbol":"APEXUSDT","bid1Price":"0.1982","bid1Size":"580.9","ask1Price":"0.1985","ask1Size":"59.53","lastPrice":"0.1985","prevPrice24h":"0.206","price24hPcnt":"-0.0364","highPrice24h":"0.2108","lowPrice24h":"0.1959","turnover24h":"115307.654114","volume24h":"565489.88","usdIndexPrice":"0.198304"},{"symbol":"OBTUSDT","bid1Price":"0.00026","bid1Size":"1393669.5","ask1Price":"0.0002616","ask1Size":"41127.3","lastPrice":"0.00026","prevPrice24h":"0.0002652","price24hPcnt":"-0.0196","highPrice24h":"0.00031","lowPrice24h":"0.0002562","turnover24h":"32655.85768477","volume24h":"119268846.4"},{"symbol":"MOCAUSDT","bid1Price":"0.00773","bid1Size":"20593.08","ask1Price":"0.007739","ask1Size":"5424.26","lastPrice":"0.007728","prevPrice24h":"0.008047","price24hPcnt":"-0.0396","highPrice24h":"0.008087","lowPrice24h":"0.007645","turnover24h":"153016.81308508","volume24h":"19402918.11","usdIndexPrice":"0.00771618"},{"symbol":"ONDOEUR","bid1Price":"0.3398","bid1Size":"247","ask1Price":"0.3468","ask1Size":"12881.61","lastPrice":"0.3435","prevPrice24h":"0.3615","price24hPcnt":"-0.0498","highPrice24h":"0.3633","lowPrice24h":"0.3408","turnover24h":"32452.98559","volume24h":"91729.44"},{"symbol":"REDUSDT","bid1Price":"0.13599","bid1Size":"707.34","ask1Price":"0.1362","ask1Size":"1015.41","lastPrice":"0.13635","prevPrice24h":"0.13547","price24hPcnt":"0.0065","highPrice24h":"0.14976","lowPrice24h":"0.13388","turnover24h":"580555.9759381","volume24h":"4092123.44","usdIndexPrice":"0.135972"},{"symbol":"STXUSDT","bid1Price":"0.3271","bid1Size":"2567.4","ask1Price":"0.3274","ask1Size":"1646.5","lastPrice":"0.3274","prevPrice24h":"0.3223","price24hPcnt":"0.0158","highPrice24h":"0.3391","lowPrice24h":"0.315","turnover24h":"940398.70282","volume24h":"2864477.2","usdIndexPrice":"0.327015"},{"symbol":"LAVAUSDT","bid1Price":"0.01398","bid1Size":"10665.7","ask1Price":"0.014","ask1Size":"10409.8","lastPrice":"0.01398","prevPrice24h":"0.01397","price24hPcnt":"0.0007","highPrice24h":"0.01505","lowPrice24h":"0.01328","turnover24h":"197368.074495","volume24h":"14155907.8","usdIndexPrice":"0.0139601"},{"symbol":"SUSDC","bid1Price":"0.03691","bid1Size":"1538","ask1Price":"0.03794","ask1Size":"204.6","lastPrice":"0.03759","prevPrice24h":"0.03935","price24hPcnt":"-0.0447","highPrice24h":"0.03935","lowPrice24h":"0.03715","turnover24h":"411.554651","volume24h":"10847","usdIndexPrice":"0.0375636"},{"symbol":"BTCUSD1","bid1Price":"76949.1","bid1Size":"0.07912","ask1Price":"76985.5","ask1Size":"0.075081","lastPrice":"76923.7","prevPrice24h":"77867.2","price24hPcnt":"-0.0121","highPrice24h":"78850.6","lowPrice24h":"76822.5","turnover24h":"2534995.0945427","volume24h":"32.753712"},{"symbol":"SNXUSDT","bid1Price":"0.1769","bid1Size":"2034.47","ask1Price":"0.1771","ask1Size":"115.98","lastPrice":"0.1773","prevPrice24h":"0.1804","price24hPcnt":"-0.0172","highPrice24h":"0.1821","lowPrice24h":"0.1738","turnover24h":"76237.181007","volume24h":"427525.2","usdIndexPrice":"0.176469"},{"symbol":"MCDXUSDT","bid1Price":"257.61","bid1Size":"0.083","ask1Price":"260.76","ask1Size":"0.048","lastPrice":"260.7","prevPrice24h":"252.09","price24hPcnt":"0.0342","highPrice24h":"263.4","lowPrice24h":"241.49","turnover24h":"9032.94323","volume24h":"35.483","usdIndexPrice":"261.106497"},{"symbol":"FETUSDT","bid1Price":"0.157","bid1Size":"4185.85","ask1Price":"0.1572","ask1Size":"6747.76","lastPrice":"0.1571","prevPrice24h":"0.1616","price24hPcnt":"-0.0278","highPrice24h":"0.1634","lowPrice24h":"0.1537","turnover24h":"682231.799249","volume24h":"4295822.46","usdIndexPrice":"0.156613"},{"symbol":"XLMUSDT","bid1Price":"0.1636","bid1Size":"95529.1","ask1Price":"0.1637","ask1Size":"12045.6","lastPrice":"0.1637","prevPrice24h":"0.1678","price24hPcnt":"-0.0244","highPrice24h":"0.1701","lowPrice24h":"0.1632","turnover24h":"2159865.69334","volume24h":"12958931","usdIndexPrice":"0.163467"},{"symbol":"XRPBTC","bid1Price":"0.00001628","bid1Size":"2401.52","ask1Price":"0.0000163","ask1Size":"2399.81","lastPrice":"0.0000163","prevPrice24h":"0.00001607","price24hPcnt":"0.0143","highPrice24h":"0.0000163","lowPrice24h":"0.00001592","turnover24h":"7.5865606594","volume24h":"471524.49"},{"symbol":"POLUSDC","bid1Price":"0.08761","bid1Size":"400.6","ask1Price":"0.08821","ask1Size":"447.4","lastPrice":"0.0872","prevPrice24h":"0.09045","price24hPcnt":"-0.0359","highPrice24h":"0.09131","lowPrice24h":"0.0872","turnover24h":"1775.991775","volume24h":"19763","usdIndexPrice":"0.0881216"},{"symbol":"ZIGUSDT","bid1Price":"0.04165","bid1Size":"1211.19","ask1Price":"0.04169","ask1Size":"4788.65","lastPrice":"0.04166","prevPrice24h":"0.04186","price24hPcnt":"-0.0048","highPrice24h":"0.04193","lowPrice24h":"0.04138","turnover24h":"11884884.7398138","volume24h":"285905489.29","usdIndexPrice":"0.0416205"},{"symbol":"PEPEUSDC","bid1Price":"0.000004754","bid1Size":"7253886","ask1Price":"0.000004772","ask1Size":"175768548","lastPrice":"0.000004778","prevPrice24h":"0.000004852","price24hPcnt":"-0.0153","highPrice24h":"0.000004976","lowPrice24h":"0.00000459","turnover24h":"17198.058893919","volume24h":"3575632669","usdIndexPrice":"0.0000047649"},{"symbol":"HOLOUSDT","bid1Price":"0.05581","bid1Size":"6912","ask1Price":"0.05592","ask1Size":"110.4","lastPrice":"0.05583","prevPrice24h":"0.05644","price24hPcnt":"-0.0108","highPrice24h":"0.05702","lowPrice24h":"0.05472","turnover24h":"70629.267184","volume24h":"1265403.2","usdIndexPrice":"0.055668"},{"symbol":"BEAMUSDT","bid1Price":"0.004472","bid1Size":"10447.8","ask1Price":"0.004477","ask1Size":"64479.6","lastPrice":"0.004472","prevPrice24h":"0.00561","price24hPcnt":"-0.2029","highPrice24h":"0.005745","lowPrice24h":"0.004407","turnover24h":"2956643.8387728","volume24h":"587546630.48","usdIndexPrice":"0.00446067"},{"symbol":"ACHUSDT","bid1Price":"0.004592","bid1Size":"108671.9","ask1Price":"0.004599","ask1Size":"15521","lastPrice":"0.004596","prevPrice24h":"0.004706","price24hPcnt":"-0.0234","highPrice24h":"0.00474","lowPrice24h":"0.004524","turnover24h":"57649.3420798","volume24h":"12499782","usdIndexPrice":"0.00458438"},{"symbol":"ICPUSDT","bid1Price":"2.457","bid1Size":"743.59","ask1Price":"2.459","ask1Size":"940.9","lastPrice":"2.458","prevPrice24h":"2.509","price24hPcnt":"-0.0203","highPrice24h":"2.569","lowPrice24h":"2.436","turnover24h":"780943.39279","volume24h":"311701.01","usdIndexPrice":"2.454518"},{"symbol":"ONDOUSDT","bid1Price":"0.3881","bid1Size":"403.53","ask1Price":"0.3882","ask1Size":"628.47","lastPrice":"0.3882","prevPrice24h":"0.403","price24hPcnt":"-0.0367","highPrice24h":"0.4062","lowPrice24h":"0.3807","turnover24h":"3606277.0234206","volume24h":"9147516.02","usdIndexPrice":"0.387598"},{"symbol":"SHIBUSDT","bid1Price":"0.000004583","bid1Size":"1635591","ask1Price":"0.000004584","ask1Size":"101794422","lastPrice":"0.000004585","prevPrice24h":"0.000004688","price24hPcnt":"-0.0220","highPrice24h":"0.000004734","lowPrice24h":"0.000004518","turnover24h":"1159616.293274719","volume24h":"250786049245.9","usdIndexPrice":"0.00000457813"},{"symbol":"DOGSUSDT","bid1Price":"0.00003125","bid1Size":"4888009","ask1Price":"0.00003131","ask1Size":"9538540","lastPrice":"0.00003128","prevPrice24h":"0.00003215","price24hPcnt":"-0.0271","highPrice24h":"0.0000324","lowPrice24h":"0.00003064","turnover24h":"14133.403284","volume24h":"446997425","usdIndexPrice":"0.0000311574"},{"symbol":"APTUSDC","bid1Price":"0.6275","bid1Size":"898.3","ask1Price":"0.628","ask1Size":"689.5","lastPrice":"0.6288","prevPrice24h":"0.626","price24hPcnt":"0.0045","highPrice24h":"0.637","lowPrice24h":"0.6147","turnover24h":"128456.081989","volume24h":"204747.99","usdIndexPrice":"0.627797"},{"symbol":"MXUSDT","bid1Price":"1.582","bid1Size":"8.6","ask1Price":"1.584","ask1Size":"124","lastPrice":"1.583","prevPrice24h":"1.612","price24hPcnt":"-0.0180","highPrice24h":"1.613","lowPrice24h":"1.58","turnover24h":"15730.90955","volume24h":"9866.11","usdIndexPrice":"1.580377"},{"symbol":"CTCUSDT","bid1Price":"0.08806","bid1Size":"476.52","ask1Price":"0.08825","ask1Size":"135.06","lastPrice":"0.08807","prevPrice24h":"0.08847","price24hPcnt":"-0.0045","highPrice24h":"0.08908","lowPrice24h":"0.08659","turnover24h":"19585.8136889","volume24h":"223050.26","usdIndexPrice":"0.0881283"},{"symbol":"CGPTUSDT","bid1Price":"0.01805","bid1Size":"6346.87","ask1Price":"0.01809","ask1Size":"826.52","lastPrice":"0.0181","prevPrice24h":"0.01829","price24hPcnt":"-0.0104","highPrice24h":"0.01871","lowPrice24h":"0.01772","turnover24h":"27253.0588803","volume24h":"1497847.49","usdIndexPrice":"0.0180362"},{"symbol":"LTCEUR","bid1Price":"48.26","bid1Size":"5.54733","ask1Price":"48.31","ask1Size":"5.54785","lastPrice":"48.06","prevPrice24h":"49.77","price24hPcnt":"-0.0344","highPrice24h":"50.05","lowPrice24h":"48.06","turnover24h":"29189.7356924","volume24h":"585.54694"},{"symbol":"MNTUSD1","bid1Price":"0.4725","bid1Size":"347.02","ask1Price":"0.473","ask1Size":"842.56","lastPrice":"0.4729","prevPrice24h":"0.4734","price24hPcnt":"-0.0011","highPrice24h":"0.4837","lowPrice24h":"0.4676","turnover24h":"140940.251459","volume24h":"295762.55"},{"symbol":"SSVUSDT","bid1Price":"2.268","bid1Size":"58.17","ask1Price":"2.272","ask1Size":"32.34","lastPrice":"2.269","prevPrice24h":"2.277","price24hPcnt":"-0.0035","highPrice24h":"2.305","lowPrice24h":"2.231","turnover24h":"21056.06443","volume24h":"9282.93","usdIndexPrice":"2.269774"},{"symbol":"AURORAUSDT","bid1Price":"0.04295","bid1Size":"3791.71","ask1Price":"0.04315","ask1Size":"1143.82","lastPrice":"0.04303","prevPrice24h":"0.04625","price24hPcnt":"-0.0696","highPrice24h":"0.04648","lowPrice24h":"0.04264","turnover24h":"32892.2366056","volume24h":"739595.43","usdIndexPrice":"0.0428936"},{"symbol":"ANKRUSDT","bid1Price":"0.003874","bid1Size":"10107","ask1Price":"0.00388","ask1Size":"16889.5","lastPrice":"0.003864","prevPrice24h":"0.003859","price24hPcnt":"0.0013","highPrice24h":"0.003923","lowPrice24h":"0.003811","turnover24h":"39913.3306107","volume24h":"10324591.6","usdIndexPrice":"0.00387705"},{"symbol":"BCHUSDT","bid1Price":"277.96","bid1Size":"1.8001","ask1Price":"277.97","ask1Size":"0.2191","lastPrice":"278.02","prevPrice24h":"282.99","price24hPcnt":"-0.0176","highPrice24h":"286.8","lowPrice24h":"272.81","turnover24h":"3246293.403568","volume24h":"11660.106","usdIndexPrice":"277.452472"},{"symbol":"CATIUSDT","bid1Price":"0.03994","bid1Size":"238.72","ask1Price":"0.03998","ask1Size":"500","lastPrice":"0.03996","prevPrice24h":"0.04108","price24hPcnt":"-0.0273","highPrice24h":"0.04162","lowPrice24h":"0.03948","turnover24h":"36772.3316357","volume24h":"897429.7","usdIndexPrice":"0.0398726"},{"symbol":"CYBERUSDT","bid1Price":"0.2506","bid1Size":"33.32","ask1Price":"0.2509","ask1Size":"366.67","lastPrice":"0.2508","prevPrice24h":"0.2627","price24hPcnt":"-0.0453","highPrice24h":"0.2648","lowPrice24h":"0.2457","turnover24h":"181892.144522","volume24h":"714358.65","usdIndexPrice":"0.250269"},{"symbol":"KUBUSDT","bid1Price":"0.5431","bid1Size":"20.25","ask1Price":"0.545","ask1Size":"20.18","lastPrice":"0.5441","prevPrice24h":"0.5415","price24hPcnt":"0.0048","highPrice24h":"0.5526","lowPrice24h":"0.5414","turnover24h":"12388.964534","volume24h":"22742.95","usdIndexPrice":"0.543416"},{"symbol":"SOLAED","bid1Price":"337.8","bid1Size":"0.101","ask1Price":"337.81","ask1Size":"53.823","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"JTOUSDC","bid1Price":"0.3544","bid1Size":"358.8","ask1Price":"0.3572","ask1Size":"440.6","lastPrice":"0.3518","prevPrice24h":"0.3708","price24hPcnt":"-0.0512","highPrice24h":"0.3744","lowPrice24h":"0.35","turnover24h":"4880.20954","volume24h":"13153.4","usdIndexPrice":"0.354682"},{"symbol":"ZRXUSDT","bid1Price":"0.09459","bid1Size":"89.55","ask1Price":"0.09478","ask1Size":"728.85","lastPrice":"0.09459","prevPrice24h":"0.09677","price24hPcnt":"-0.0225","highPrice24h":"0.09812","lowPrice24h":"0.09281","turnover24h":"41430.9425871","volume24h":"432524.51","usdIndexPrice":"0.0945215"},{"symbol":"2ZUSDC","bid1Price":"0.02362","bid1Size":"3498.4","ask1Price":"0.02365","ask1Size":"4476.2","lastPrice":"0.02364","prevPrice24h":"0.02512","price24hPcnt":"-0.0589","highPrice24h":"0.0254","lowPrice24h":"0.02324","turnover24h":"9471.004868","volume24h":"389744.7","usdIndexPrice":"0.023633"},{"symbol":"DOTUSDT","bid1Price":"0.9428","bid1Size":"13.254","ask1Price":"0.9429","ask1Size":"121.32","lastPrice":"0.9431","prevPrice24h":"0.9501","price24hPcnt":"-0.0074","highPrice24h":"0.9664","lowPrice24h":"0.9283","turnover24h":"1249241.6399862","volume24h":"1321930.7","usdIndexPrice":"0.940955"},{"symbol":"DEEPUSDT","bid1Price":"0.01538","bid1Size":"14816","ask1Price":"0.0154","ask1Size":"29456","lastPrice":"0.01539","prevPrice24h":"0.01607","price24hPcnt":"-0.0423","highPrice24h":"0.01616","lowPrice24h":"0.01511","turnover24h":"233969.55327","volume24h":"14987370","usdIndexPrice":"0.015363"},{"symbol":"VETUSDT","bid1Price":"0.00563","bid1Size":"10712","ask1Price":"0.005637","ask1Size":"4192","lastPrice":"0.005635","prevPrice24h":"0.005742","price24hPcnt":"-0.0186","highPrice24h":"0.005853","lowPrice24h":"0.005568","turnover24h":"121347.831382","volume24h":"21124717","usdIndexPrice":"0.00562693"},{"symbol":"USDEUSDC","bid1Price":"0.9984","bid1Size":"7896.7","ask1Price":"0.9986","ask1Size":"15566.83","lastPrice":"0.9986","prevPrice24h":"0.999","price24hPcnt":"-0.0004","highPrice24h":"0.9994","lowPrice24h":"0.9984","turnover24h":"1027621.978102","volume24h":"1028805.92","usdIndexPrice":"0.996133"},{"symbol":"ETHRLUSD","bid1Price":"2251.71","bid1Size":"144.77327","ask1Price":"2252.72","ask1Size":"133.17235","lastPrice":"2248.86","prevPrice24h":"2257.25","price24hPcnt":"-0.0037","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"164718.4016125","volume24h":"72.76468"},{"symbol":"BREVUSDT","bid1Price":"0.07965","bid1Size":"887.7","ask1Price":"0.07978","ask1Size":"1445.4","lastPrice":"0.07975","prevPrice24h":"0.08031","price24hPcnt":"-0.0070","highPrice24h":"0.0833","lowPrice24h":"0.07743","turnover24h":"79998.075832","volume24h":"1000623.1","usdIndexPrice":"0.0796163"},{"symbol":"BTCEUR","bid1Price":"68560.5","bid1Size":"0.003904","ask1Price":"68586.8","ask1Size":"0.008348","lastPrice":"68556.6","prevPrice24h":"69875.7","price24hPcnt":"-0.0189","highPrice24h":"70537","lowPrice24h":"68437.3","turnover24h":"984240.455931","volume24h":"14.181484"},{"symbol":"GUSDT","bid1Price":"0.003382","bid1Size":"9802","ask1Price":"0.003385","ask1Size":"16744","lastPrice":"0.003384","prevPrice24h":"0.003708","price24hPcnt":"-0.0874","highPrice24h":"0.003781","lowPrice24h":"0.003342","turnover24h":"469145.531314","volume24h":"133382239","usdIndexPrice":"0.00337667"},{"symbol":"CATUSDT","bid1Price":"0.000001804","bid1Size":"18210388","ask1Price":"0.000001807","ask1Size":"51722","lastPrice":"0.000001806","prevPrice24h":"0.000001614","price24hPcnt":"0.1190","highPrice24h":"0.000002104","lowPrice24h":"0.000001593","turnover24h":"95941.357723982","volume24h":"51553152648","usdIndexPrice":"0.00000180846"},{"symbol":"RUNEUSDT","bid1Price":"0.5448","bid1Size":"264.89","ask1Price":"0.5454","ask1Size":"295.21","lastPrice":"0.5444","prevPrice24h":"0.5501","price24hPcnt":"-0.0104","highPrice24h":"0.5779","lowPrice24h":"0.4951","turnover24h":"956055.991147","volume24h":"1787382.89","usdIndexPrice":"0.543606"},{"symbol":"PYTHUSDC","bid1Price":"0.06221","bid1Size":"64298.3","ask1Price":"0.06276","ask1Size":"788.7","lastPrice":"0.06233","prevPrice24h":"0.06569","price24hPcnt":"-0.0511","highPrice24h":"0.06569","lowPrice24h":"0.06233","turnover24h":"363.1296","volume24h":"5729.4","usdIndexPrice":"0.0625308"},{"symbol":"KSMUSDT","bid1Price":"3.368","bid1Size":"39.946","ask1Price":"3.378","ask1Size":"4","lastPrice":"3.373","prevPrice24h":"3.446","price24hPcnt":"-0.0212","highPrice24h":"3.501","lowPrice24h":"3.33","turnover24h":"15234.255373","volume24h":"4497.899","usdIndexPrice":"3.363397"},{"symbol":"QTUMUSDT","bid1Price":"0.7444","bid1Size":"726.545","ask1Price":"0.7478","ask1Size":"38.055","lastPrice":"0.7432","prevPrice24h":"0.7622","price24hPcnt":"-0.0249","highPrice24h":"0.7701","lowPrice24h":"0.7367","turnover24h":"11877.6558419","volume24h":"15759.738","usdIndexPrice":"0.74595"},{"symbol":"VOOIUSDT","bid1Price":"0.007694","bid1Size":"4588.2","ask1Price":"0.007703","ask1Size":"3024","lastPrice":"0.007702","prevPrice24h":"0.007694","price24hPcnt":"0.0010","highPrice24h":"0.007799","lowPrice24h":"0.007591","turnover24h":"49066.9618565","volume24h":"6361459.6","usdIndexPrice":"0.0076536"},{"symbol":"CAKEUSDT","bid1Price":"1.8667","bid1Size":"20.768","ask1Price":"1.8675","ask1Size":"5.252","lastPrice":"1.8648","prevPrice24h":"1.9105","price24hPcnt":"-0.0239","highPrice24h":"1.937","lowPrice24h":"1.8468","turnover24h":"369741.0554312","volume24h":"195312.412","usdIndexPrice":"1.862981"},{"symbol":"USTCUSDT","bid1Price":"0.004511","bid1Size":"33204.2","ask1Price":"0.004528","ask1Size":"22488.6","lastPrice":"0.004507","prevPrice24h":"0.00466","price24hPcnt":"-0.0328","highPrice24h":"0.004686","lowPrice24h":"0.004439","turnover24h":"27191.4251753","volume24h":"5931575.5","usdIndexPrice":"0.0044793"},{"symbol":"CHIPUSDT","bid1Price":"0.04024","bid1Size":"1902.5","ask1Price":"0.04027","ask1Size":"1490.3","lastPrice":"0.04026","prevPrice24h":"0.04319","price24hPcnt":"-0.0678","highPrice24h":"0.04372","lowPrice24h":"0.03866","turnover24h":"2032239.213942","volume24h":"50169718.1","usdIndexPrice":"0.0402078"},{"symbol":"FTTUSDT","bid1Price":"0.2334","bid1Size":"53.43","ask1Price":"0.2355","ask1Size":"23.707","lastPrice":"0.2356","prevPrice24h":"0.2346","price24hPcnt":"0.0043","highPrice24h":"0.2441","lowPrice24h":"0.2308","turnover24h":"7959.4277358","volume24h":"33596.41","usdIndexPrice":"0.232185"},{"symbol":"AVAILUSDT","bid1Price":"0.002264","bid1Size":"26808.9","ask1Price":"0.002267","ask1Size":"801132.6","lastPrice":"0.002266","prevPrice24h":"0.002289","price24hPcnt":"-0.0100","highPrice24h":"0.002297","lowPrice24h":"0.002257","turnover24h":"38366.2662295","volume24h":"16877178.1","usdIndexPrice":"0.00226193"},{"symbol":"METAXUSDT","bid1Price":"610.7","bid1Size":"3.28","ask1Price":"610.98","ask1Size":"3.279","lastPrice":"610.96","prevPrice24h":"616.38","price24hPcnt":"-0.0088","highPrice24h":"623.77","lowPrice24h":"609.21","turnover24h":"711411.248","volume24h":"1154.087","usdIndexPrice":"609.835195"},{"symbol":"TRUMPUSDT","bid1Price":"1.603","bid1Size":"105.03","ask1Price":"1.604","ask1Size":"568.34","lastPrice":"1.605","prevPrice24h":"1.7","price24hPcnt":"-0.0559","highPrice24h":"1.766","lowPrice24h":"1.565","turnover24h":"4277839.18773","volume24h":"2553208.86","usdIndexPrice":"1.60136"},{"symbol":"FLUIDUSDT","bid1Price":"1.8235","bid1Size":"4.32","ask1Price":"1.8252","ask1Size":"4.32","lastPrice":"1.8231","prevPrice24h":"1.773","price24hPcnt":"0.0283","highPrice24h":"1.9007","lowPrice24h":"1.7589","turnover24h":"418599.627124","volume24h":"228025.53","usdIndexPrice":"1.819937"},{"symbol":"BTCUSDE","bid1Price":"76731.2","bid1Size":"1.6","ask1Price":"76860.1","ask1Size":"0.002644","lastPrice":"76795.5","prevPrice24h":"77711.8","price24hPcnt":"-0.0118","highPrice24h":"78834","lowPrice24h":"76795.5","turnover24h":"341929.1502389","volume24h":"4.375291"},{"symbol":"BICOUSDT","bid1Price":"0.01498","bid1Size":"9776.7","ask1Price":"0.01501","ask1Size":"6899.7","lastPrice":"0.015","prevPrice24h":"0.01549","price24hPcnt":"-0.0316","highPrice24h":"0.01586","lowPrice24h":"0.01472","turnover24h":"121301.577988","volume24h":"7924658.51","usdIndexPrice":"0.0149945"},{"symbol":"ZROUSDT","bid1Price":"1.7127","bid1Size":"58.78","ask1Price":"1.7136","ask1Size":"179.89","lastPrice":"1.7136","prevPrice24h":"1.8107","price24hPcnt":"-0.0536","highPrice24h":"1.8294","lowPrice24h":"1.6923","turnover24h":"2588231.817721","volume24h":"1484199.79","usdIndexPrice":"1.711579"},{"symbol":"VANAUSDT","bid1Price":"0.791","bid1Size":"16.5","ask1Price":"0.792","ask1Size":"25.26","lastPrice":"0.791","prevPrice24h":"0.821","price24hPcnt":"-0.0365","highPrice24h":"0.834","lowPrice24h":"0.778","turnover24h":"21520.00226","volume24h":"26659.15","usdIndexPrice":"0.789926"},{"symbol":"CPOOLUSDT","bid1Price":"0.02636","bid1Size":"1865.79","ask1Price":"0.02639","ask1Size":"686.08","lastPrice":"0.02637","prevPrice24h":"0.02668","price24hPcnt":"-0.0116","highPrice24h":"0.02717","lowPrice24h":"0.02615","turnover24h":"69894.1097446","volume24h":"2627575.6","usdIndexPrice":"0.0262991"}]},"retExtInfo":{},"time":1793656414440}