{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"HOLOUSDT","bid1Price":"0.0597","bid1Size":"12122.4","ask1Price":"0.0598","ask1Size":"971","lastPrice":"0.05969","prevPrice24h":"0.0582","price24hPcnt":"0.0256","highPrice24h":"0.06037","lowPrice24h":"0.0582","turnover24h":"50812.054324","volume24h":"850185.9","usdIndexPrice":"0.05963"},{"symbol":"BEAMUSDT","bid1Price":"0.003388","bid1Size":"3333.3","ask1Price":"0.003393","ask1Size":"115248.3","lastPrice":"0.00339","prevPrice24h":"0.003223","price24hPcnt":"0.0518","highPrice24h":"0.003446","lowPrice24h":"0.003223","turnover24h":"137106.85547085","volume24h":"41096149.34","usdIndexPrice":"0.00338182"},{"symbol":"PEPEUSDC","bid1Price":"0.000004986","bid1Size":"18066385","ask1Price":"0.000005039","ask1Size":"1499300","lastPrice":"0.000005014","prevPrice24h":"0.00000426","price24hPcnt":"0.1770","highPrice24h":"0.000005036","lowPrice24h":"0.00000426","turnover24h":"49415.215067738","volume24h":"10531841997","usdIndexPrice":"0.00000498761"},{"symbol":"ACHUSDT","bid1Price":"0.005034","bid1Size":"303748.1","ask1Price":"0.005043","ask1Size":"56679.7","lastPrice":"0.005038","prevPrice24h":"0.004922","price24hPcnt":"0.0236","highPrice24h":"0.005066","lowPrice24h":"0.004922","turnover24h":"20583.6239856","volume24h":"4115292.8","usdIndexPrice":"0.00503247"},{"symbol":"ICPUSDT","bid1Price":"2.611","bid1Size":"1166.71","ask1Price":"2.613","ask1Size":"153.96","lastPrice":"2.615","prevPrice24h":"2.566","price24hPcnt":"0.0191","highPrice24h":"2.633","lowPrice24h":"2.553","turnover24h":"1158773.42164","volume24h":"447860.28","usdIndexPrice":"2.610043"},{"symbol":"ONDOUSDT","bid1Price":"0.4214","bid1Size":"250.31","ask1Price":"0.4215","ask1Size":"172.12","lastPrice":"0.4215","prevPrice24h":"0.4045","price24hPcnt":"0.0420","highPrice24h":"0.4233","lowPrice24h":"0.4044","turnover24h":"2159699.371192","volume24h":"5178519.8","usdIndexPrice":"0.420967"},{"symbol":"DOGSUSDT","bid1Price":"0.00003609","bid1Size":"3742058","ask1Price":"0.00003615","ask1Size":"431811","lastPrice":"0.00003608","prevPrice24h":"0.00003472","price24hPcnt":"0.0392","highPrice24h":"0.0000367","lowPrice24h":"0.0000347","turnover24h":"26340.56155444","volume24h":"735968909","usdIndexPrice":"0.0000360867"},{"symbol":"APTUSDC","bid1Price":"0.6981","bid1Size":"727.39","ask1Price":"0.6986","ask1Size":"853.6","lastPrice":"0.6981","prevPrice24h":"0.6762","price24hPcnt":"0.0324","highPrice24h":"0.6996","lowPrice24h":"0.6744","turnover24h":"54567.489294","volume24h":"79042.95","usdIndexPrice":"0.698398"},{"symbol":"MXUSDT","bid1Price":"1.565","bid1Size":"64.96","ask1Price":"1.566","ask1Size":"55.77","lastPrice":"1.565","prevPrice24h":"1.563","price24hPcnt":"0.0013","highPrice24h":"1.573","lowPrice24h":"1.545","turnover24h":"44192.2251","volume24h":"28357.39","usdIndexPrice":"1.565418"},{"symbol":"CTCUSDT","bid1Price":"0.09602","bid1Size":"167.32","ask1Price":"0.09631","ask1Size":"100","lastPrice":"0.09598","prevPrice24h":"0.09753","price24hPcnt":"-0.0159","highPrice24h":"0.10865","lowPrice24h":"0.09495","turnover24h":"490153.6007064","volume24h":"4909185.82","usdIndexPrice":"0.0958542"},{"symbol":"CGPTUSDT","bid1Price":"0.01999","bid1Size":"1874.6","ask1Price":"0.02003","ask1Size":"10497","lastPrice":"0.01999","prevPrice24h":"0.01903","price24hPcnt":"0.0504","highPrice24h":"0.02003","lowPrice24h":"0.01878","turnover24h":"49942.6903974","volume24h":"2587973.68","usdIndexPrice":"0.0199706"},{"symbol":"SHIBUSDT","bid1Price":"0.000004998","bid1Size":"1500150","ask1Price":"0.000004999","ask1Size":"18288314","lastPrice":"0.000004997","prevPrice24h":"0.000004805","price24hPcnt":"0.0400","highPrice24h":"0.000005008","lowPrice24h":"0.000004805","turnover24h":"728830.956072044","volume24h":"148307287859.2","usdIndexPrice":"0.00000499249"},{"symbol":"LTCEUR","bid1Price":"51.74","bid1Size":"0.93773","ask1Price":"51.95","ask1Size":"5.19143","lastPrice":"51.63","prevPrice24h":"50","price24hPcnt":"0.0326","highPrice24h":"51.71","lowPrice24h":"50","turnover24h":"2548.1651505","volume24h":"50.19762"},{"symbol":"MNTUSD1","bid1Price":"0.5312","bid1Size":"14.83","ask1Price":"0.5315","ask1Size":"14.83","lastPrice":"0.5315","prevPrice24h":"0.5126","price24hPcnt":"0.0369","highPrice24h":"0.5396","lowPrice24h":"0.5121","turnover24h":"118927.434036","volume24h":"226771.72"},{"symbol":"SSVUSDT","bid1Price":"2.483","bid1Size":"35.22","ask1Price":"2.489","ask1Size":"30.16","lastPrice":"2.483","prevPrice24h":"2.363","price24hPcnt":"0.0508","highPrice24h":"2.486","lowPrice24h":"2.363","turnover24h":"5948.14705","volume24h":"2440.64","usdIndexPrice":"2.476767"},{"symbol":"AURORAUSDT","bid1Price":"0.05137","bid1Size":"420.83","ask1Price":"0.05162","ask1Size":"2142.11","lastPrice":"0.05158","prevPrice24h":"0.05178","price24hPcnt":"-0.0039","highPrice24h":"0.05402","lowPrice24h":"0.05105","turnover24h":"53010.0250269","volume24h":"1018189.52","usdIndexPrice":"0.0515565"},{"symbol":"ANKRUSDT","bid1Price":"0.004042","bid1Size":"95854.8","ask1Price":"0.004048","ask1Size":"120911.3","lastPrice":"0.00405","prevPrice24h":"0.003992","price24hPcnt":"0.0145","highPrice24h":"0.004103","lowPrice24h":"0.003991","turnover24h":"34452.9898115","volume24h":"8498527.7","usdIndexPrice":"0.0040361"},{"symbol":"BCHUSDT","bid1Price":"300.88","bid1Size":"1.9669","ask1Price":"300.91","ask1Size":"0.1213","lastPrice":"300.87","prevPrice24h":"280.64","price24hPcnt":"0.0721","highPrice24h":"305","lowPrice24h":"279.72","turnover24h":"2526462.226812","volume24h":"8605.7148","usdIndexPrice":"300.491434"},{"symbol":"CYBERUSDT","bid1Price":"0.2993","bid1Size":"461.33","ask1Price":"0.2999","ask1Size":"2380.72","lastPrice":"0.2996","prevPrice24h":"0.2903","price24hPcnt":"0.0320","highPrice24h":"0.3022","lowPrice24h":"0.2901","turnover24h":"85854.195364","volume24h":"288629.04","usdIndexPrice":"0.299376"},{"symbol":"KUBUSDT","bid1Price":"0.5721","bid1Size":"19.23","ask1Price":"0.574","ask1Size":"19.16","lastPrice":"0.5731","prevPrice24h":"0.5677","price24hPcnt":"0.0095","highPrice24h":"0.577","lowPrice24h":"0.5677","turnover24h":"12767.919481","volume24h":"22311.63","usdIndexPrice":"0.56788"},{"symbol":"SOLAED","bid1Price":"378.89","bid1Size":"0.094","ask1Price":"378.91","ask1Size":"48.754","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04369","bid1Size":"500","ask1Price":"0.04374","ask1Size":"288.33","lastPrice":"0.04374","prevPrice24h":"0.04224","price24hPcnt":"0.0355","highPrice24h":"0.0446","lowPrice24h":"0.04186","turnover24h":"19522.2650876","volume24h":"451918.89","usdIndexPrice":"0.0436748"},{"symbol":"JTOUSDC","bid1Price":"0.4214","bid1Size":"46.8","ask1Price":"0.4312","ask1Size":"57.2","lastPrice":"0.4322","prevPrice24h":"0.4261","price24hPcnt":"0.0143","highPrice24h":"0.4326","lowPrice24h":"0.4261","turnover24h":"523.13846","volume24h":"1211.1","usdIndexPrice":"0.427695"},{"symbol":"ZRXUSDT","bid1Price":"0.10386","bid1Size":"226.21","ask1Price":"0.10404","ask1Size":"2316.72","lastPrice":"0.10401","prevPrice24h":"0.10106","price24hPcnt":"0.0292","highPrice24h":"0.10556","lowPrice24h":"0.10106","turnover24h":"15961.1276236","volume24h":"153656.78","usdIndexPrice":"0.103774"},{"symbol":"2ZUSDC","bid1Price":"0.02885","bid1Size":"3792.5","ask1Price":"0.02889","ask1Size":"4095","lastPrice":"0.02886","prevPrice24h":"0.027","price24hPcnt":"0.0689","highPrice24h":"0.02943","lowPrice24h":"0.027","turnover24h":"4444.007629","volume24h":"154786.2","usdIndexPrice":"0.028847"},{"symbol":"DOTUSDT","bid1Price":"1.0201","bid1Size":"136.254","ask1Price":"1.0205","ask1Size":"1061.631","lastPrice":"1.0206","prevPrice24h":"0.9819","price24hPcnt":"0.0394","highPrice24h":"1.0229","lowPrice24h":"0.9774","turnover24h":"1902366.8756583","volume24h":"1903028.466","usdIndexPrice":"1.019228"},{"symbol":"VETUSDT","bid1Price":"0.006449","bid1Size":"6528","ask1Price":"0.00646","ask1Size":"154882","lastPrice":"0.006453","prevPrice24h":"0.006318","price24hPcnt":"0.0214","highPrice24h":"0.006519","lowPrice24h":"0.006318","turnover24h":"51561.119975","volume24h":"8007135","usdIndexPrice":"0.00644623"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"6342.8","ask1Price":"1","ask1Size":"615516.19","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1501386.010398","volume24h":"1501512.56","usdIndexPrice":"0.998577"},{"symbol":"DEEPUSDT","bid1Price":"0.01698","bid1Size":"5706","ask1Price":"0.017","ask1Size":"825","lastPrice":"0.01701","prevPrice24h":"0.01628","price24hPcnt":"0.0448","highPrice24h":"0.01709","lowPrice24h":"0.01628","turnover24h":"256014.90714","volume24h":"15235294","usdIndexPrice":"0.016974"},{"symbol":"ETHRLUSD","bid1Price":"2366.59","bid1Size":"10.98124","ask1Price":"2367.33","ask1Size":"126.72505","lastPrice":"2370.42","prevPrice24h":"2304.44","price24hPcnt":"0.0286","highPrice24h":"2370.42","lowPrice24h":"2302.29","turnover24h":"137841.9290516","volume24h":"58.76107"},{"symbol":"BREVUSDT","bid1Price":"0.08445","bid1Size":"1182.1","ask1Price":"0.08464","ask1Size":"2839.9","lastPrice":"0.08466","prevPrice24h":"0.08148","price24hPcnt":"0.0390","highPrice24h":"0.09872","lowPrice24h":"0.08048","turnover24h":"303618.259479","volume24h":"3361575.6","usdIndexPrice":"0.0843987"},{"symbol":"BTCEUR","bid1Price":"73153.6","bid1Size":"0.1","ask1Price":"73213","ask1Size":"0.031349","lastPrice":"73160.8","prevPrice24h":"71353.8","price24hPcnt":"0.0253","highPrice24h":"73365.8","lowPrice24h":"71353.8","turnover24h":"2694736.91976","volume24h":"37.112597"},{"symbol":"GUSDT","bid1Price":"0.003697","bid1Size":"22665","ask1Price":"0.003704","ask1Size":"133559","lastPrice":"0.003704","prevPrice24h":"0.003555","price24hPcnt":"0.0419","highPrice24h":"0.003729","lowPrice24h":"0.003555","turnover24h":"25922.265903","volume24h":"7078307","usdIndexPrice":"0.00369607"},{"symbol":"CATUSDT","bid1Price":"0.00000176","bid1Size":"9364387","ask1Price":"0.000001762","ask1Size":"3080600","lastPrice":"0.000001761","prevPrice24h":"0.000001682","price24hPcnt":"0.0470","highPrice24h":"0.000001761","lowPrice24h":"0.000001682","turnover24h":"4467.285187026","volume24h":"2569873042","usdIndexPrice":"0.00000175881"},{"symbol":"RUNEUSDT","bid1Price":"0.6313","bid1Size":"498.05","ask1Price":"0.632","ask1Size":"84.07","lastPrice":"0.6334","prevPrice24h":"0.6184","price24hPcnt":"0.0243","highPrice24h":"0.6338","lowPrice24h":"0.6184","turnover24h":"60620.401162","volume24h":"96591.13","usdIndexPrice":"0.631246"},{"symbol":"KSMUSDT","bid1Price":"3.859","bid1Size":"57.782","ask1Price":"3.869","ask1Size":"177.243","lastPrice":"3.859","prevPrice24h":"3.736","price24hPcnt":"0.0329","highPrice24h":"3.871","lowPrice24h":"3.736","turnover24h":"4824.977653","volume24h":"1260.116","usdIndexPrice":"3.857253"},{"symbol":"PYTHUSDC","bid1Price":"0.07231","bid1Size":"10016.3","ask1Price":"0.07272","ask1Size":"685.3","lastPrice":"0.07245","prevPrice24h":"0.07201","price24hPcnt":"0.0061","highPrice24h":"0.07323","lowPrice24h":"0.07173","turnover24h":"640.768909","volume24h":"8813.5","usdIndexPrice":"0.0725007"},{"symbol":"QTUMUSDT","bid1Price":"0.8369","bid1Size":"132.884","ask1Price":"0.8397","ask1Size":"6.888","lastPrice":"0.8403","prevPrice24h":"0.8113","price24hPcnt":"0.0357","highPrice24h":"0.8451","lowPrice24h":"0.8113","turnover24h":"1284.2632966","volume24h":"1540.897","usdIndexPrice":"0.839122"},{"symbol":"CAKEUSDT","bid1Price":"2.1097","bid1Size":"5","ask1Price":"2.1107","ask1Size":"13.738","lastPrice":"2.1092","prevPrice24h":"2.1031","price24hPcnt":"0.0029","highPrice24h":"2.127","lowPrice24h":"2.0386","turnover24h":"387107.0007948","volume24h":"186261.658","usdIndexPrice":"2.106826"},{"symbol":"VOOIUSDT","bid1Price":"0.007604","bid1Size":"10478.1","ask1Price":"0.007609","ask1Size":"1560.2","lastPrice":"0.007606","prevPrice24h":"0.007616","price24hPcnt":"-0.0013","highPrice24h":"0.00767","lowPrice24h":"0.007604","turnover24h":"54259.4656609","volume24h":"7111535.2","usdIndexPrice":"0.00760893"},{"symbol":"USTCUSDT","bid1Price":"0.00514","bid1Size":"30244.5","ask1Price":"0.005159","ask1Size":"2420.1","lastPrice":"0.005155","prevPrice24h":"0.005017","price24hPcnt":"0.0275","highPrice24h":"0.005181","lowPrice24h":"0.005017","turnover24h":"26292.2596285","volume24h":"5150724.2","usdIndexPrice":"0.00513342"},{"symbol":"CHIPUSDT","bid1Price":"0.05397","bid1Size":"2248.8","ask1Price":"0.05402","ask1Size":"1388.9","lastPrice":"0.05397","prevPrice24h":"0.05021","price24hPcnt":"0.0749","highPrice24h":"0.0555","lowPrice24h":"0.05016","turnover24h":"2237964.152911","volume24h":"41572524.1","usdIndexPrice":"0.0539135"},{"symbol":"FTTUSDT","bid1Price":"0.2385","bid1Size":"812.795","ask1Price":"0.2399","ask1Size":"116.39","lastPrice":"0.2385","prevPrice24h":"0.2329","price24hPcnt":"0.0240","highPrice24h":"0.2423","lowPrice24h":"0.2162","turnover24h":"23505.199408","volume24h":"101863.593","usdIndexPrice":"0.238545"},{"symbol":"AVAILUSDT","bid1Price":"0.002417","bid1Size":"4401.1","ask1Price":"0.00242","ask1Size":"26227.5","lastPrice":"0.002418","prevPrice24h":"0.002412","price24hPcnt":"0.0025","highPrice24h":"0.002436","lowPrice24h":"0.002405","turnover24h":"37700.3852877","volume24h":"15564756.5","usdIndexPrice":"0.00241582"},{"symbol":"METAXUSDT","bid1Price":"625.6","bid1Size":"3.201","ask1Price":"625.69","ask1Size":"8.34","lastPrice":"625.71","prevPrice24h":"631.15","price24hPcnt":"-0.0086","highPrice24h":"634.9","lowPrice24h":"621.5","turnover24h":"467097.95047","volume24h":"746.014","usdIndexPrice":"624.80654"},{"symbol":"TRUMPUSDT","bid1Price":"1.722","bid1Size":"4834.44","ask1Price":"1.723","ask1Size":"82.93","lastPrice":"1.723","prevPrice24h":"1.67","price24hPcnt":"0.0317","highPrice24h":"1.731","lowPrice24h":"1.67","turnover24h":"780147.28597","volume24h":"458084.24","usdIndexPrice":"1.721349"},{"symbol":"FLUIDUSDT","bid1Price":"2.2135","bid1Size":"3.56","ask1Price":"2.2164","ask1Size":"3.56","lastPrice":"2.2151","prevPrice24h":"2.1845","price24hPcnt":"0.0140","highPrice24h":"2.2428","lowPrice24h":"2.1574","turnover24h":"53796.278178","volume24h":"24436.65","usdIndexPrice":"2.211991"},{"symbol":"BTCUSDE","bid1Price":"81269.8","bid1Size":"1.602508","ask1Price":"81472.9","ask1Size":"0.024562","lastPrice":"81385.8","prevPrice24h":"79459.2","price24hPcnt":"0.0242","highPrice24h":"81585.4","lowPrice24h":"79459.2","turnover24h":"273407.5088354","volume24h":"3.387857"},{"symbol":"ZROUSDT","bid1Price":"1.7363","bid1Size":"47.19","ask1Price":"1.7384","ask1Size":"96.55","lastPrice":"1.738","prevPrice24h":"1.6158","price24hPcnt":"0.0756","highPrice24h":"1.7687","lowPrice24h":"1.6158","turnover24h":"3074189.311477","volume24h":"1811016.52","usdIndexPrice":"1.73508"},{"symbol":"BICOUSDT","bid1Price":"0.01569","bid1Size":"4309.46","ask1Price":"0.01572","ask1Size":"822.22","lastPrice":"0.01573","prevPrice24h":"0.01477","price24hPcnt":"0.0650","highPrice24h":"0.01577","lowPrice24h":"0.01477","turnover24h":"42953.8772123","volume24h":"2763441.78","usdIndexPrice":"0.0157038"},{"symbol":"VANAUSDT","bid1Price":"0.867","bid1Size":"372.25","ask1Price":"0.869","ask1Size":"453.62","lastPrice":"0.869","prevPrice24h":"0.812","price24hPcnt":"0.0702","highPrice24h":"0.887","lowPrice24h":"0.812","turnover24h":"28135.39182","volume24h":"32832.53","usdIndexPrice":"0.866818"},{"symbol":"CPOOLUSDT","bid1Price":"0.0283","bid1Size":"388.69","ask1Price":"0.02835","ask1Size":"362.83","lastPrice":"0.02834","prevPrice24h":"0.02753","price24hPcnt":"0.0294","highPrice24h":"0.02926","lowPrice24h":"0.02711","turnover24h":"163109.3549794","volume24h":"5780967.93","usdIndexPrice":"0.0283112"},{"symbol":"PEPEUSDT","bid1Price":"0.000004995","bid1Size":"68118497","ask1Price":"0.000004996","ask1Size":"34871976","lastPrice":"0.000004997","prevPrice24h":"0.00000428","price24hPcnt":"0.1675","highPrice24h":"0.000005051","lowPrice24h":"0.000004261","turnover24h":"16242115.048053255","volume24h":"3431113967379","usdIndexPrice":"0.00000498761"},{"symbol":"BTCUSDC","bid1Price":"81432.2","bid1Size":"0.0339","ask1Price":"81432.3","ask1Size":"0.0678","lastPrice":"81432.3","prevPrice24h":"79508.9","price24hPcnt":"0.0242","highPrice24h":"81723.9","lowPrice24h":"79495.6","turnover24h":"39045718.39682131","volume24h":"484.768582","usdIndexPrice":"81405.970299"},{"symbol":"GMTUSDT","bid1Price":"0.007039","bid1Size":"763.9","ask1Price":"0.007044","ask1Size":"10337.25","lastPrice":"0.007039","prevPrice24h":"0.006757","price24hPcnt":"0.0417","highPrice24h":"0.007039","lowPrice24h":"0.006757","turnover24h":"36143.10420158","volume24h":"5241743.03","usdIndexPrice":"0.00701804"},{"symbol":"ARBUSDT","bid1Price":"0.1699","bid1Size":"1860","ask1Price":"0.17","ask1Size":"2949.85","lastPrice":"0.16999","prevPrice24h":"0.16525","price24hPcnt":"0.0287","highPrice24h":"0.17092","lowPrice24h":"0.16518","turnover24h":"1390333.56186","volume24h":"8250882.04","usdIndexPrice":"0.169759"},{"symbol":"TAIKOUSDT","bid1Price":"0.08106","bid1Size":"223.88","ask1Price":"0.08117","ask1Size":"123.28","lastPrice":"0.08119","prevPrice24h":"0.0796","price24hPcnt":"0.0200","highPrice24h":"0.08157","lowPrice24h":"0.07876","turnover24h":"85244.8373774","volume24h":"1060096.79","usdIndexPrice":"0.0810667"},{"symbol":"GROVEUSDT","bid1Price":"0.012248","bid1Size":"1878.1","ask1Price":"0.012309","ask1Size":"1252.1","lastPrice":"0.012264","prevPrice24h":"0.005336","price24hPcnt":"1.2984","highPrice24h":"0.013909","lowPrice24h":"0.00525","turnover24h":"2180868.5206753","volume24h":"226089122.3","usdIndexPrice":"0.012286"},{"symbol":"XRPRLUSD","bid1Price":"1.3278","bid1Size":"8280.67","ask1Price":"1.3286","ask1Size":"56450.4","lastPrice":"1.3295","prevPrice24h":"1.2896","price24hPcnt":"0.0309","highPrice24h":"1.3409","lowPrice24h":"1.2896","turnover24h":"45602.584231","volume24h":"34367.81"},{"symbol":"STABLEUSDT","bid1Price":"0.0271","bid1Size":"2748.3","ask1Price":"0.02713","ask1Size":"2806.4","lastPrice":"0.0271","prevPrice24h":"0.02656","price24hPcnt":"0.0203","highPrice24h":"0.02826","lowPrice24h":"0.02628","turnover24h":"1374119.3175","volume24h":"50276761.5","usdIndexPrice":"0.0270703"},{"symbol":"SHIBEUR","bid1Price":"0.000003501","bid1Size":"434762","ask1Price":"0.000004492","ask1Size":"60033018","lastPrice":"0.000004452","prevPrice24h":"0.000004334","price24hPcnt":"0.0272","highPrice24h":"0.000004452","lowPrice24h":"0.000004334","turnover24h":"378.271825709","volume24h":"85474329"},{"symbol":"1INCHUSDT","bid1Price":"0.0894","bid1Size":"685.06","ask1Price":"0.08948","ask1Size":"2322.2","lastPrice":"0.08946","prevPrice24h":"0.08667","price24hPcnt":"0.0322","highPrice24h":"0.08984","lowPrice24h":"0.08664","turnover24h":"63293.3730714","volume24h":"715109.52","usdIndexPrice":"0.0893329"},{"symbol":"PUMPUSDT","bid1Price":"0.004356","bid1Size":"2870.2","ask1Price":"0.004358","ask1Size":"65501.9","lastPrice":"0.004358","prevPrice24h":"0.00412","price24hPcnt":"0.0578","highPrice24h":"0.004406","lowPrice24h":"0.004116","turnover24h":"5373773.6662635","volume24h":"1258043047.8","usdIndexPrice":"0.00435121"},{"symbol":"WIFUSDC","bid1Price":"0.1824","bid1Size":"4450.37","ask1Price":"0.1838","ask1Size":"55.76","lastPrice":"0.1815","prevPrice24h":"0.1773","price24hPcnt":"0.0237","highPrice24h":"0.1825","lowPrice24h":"0.1768","turnover24h":"2824.844039","volume24h":"15880.3","usdIndexPrice":"0.182645"},{"symbol":"BBUSDT","bid1Price":"0.00765","bid1Size":"3705.82","ask1Price":"0.00766","ask1Size":"1255.52","lastPrice":"0.00765","prevPrice24h":"0.00735","price24hPcnt":"0.0408","highPrice24h":"0.0077","lowPrice24h":"0.00735","turnover24h":"11257.6687811","volume24h":"1487450.84","usdIndexPrice":"0.00764798"},{"symbol":"SOLEUR","bid1Price":"92.03","bid1Size":"1.3085","ask1Price":"92.67","ask1Size":"2.9083","lastPrice":"92.52","prevPrice24h":"89.39","price24hPcnt":"0.0350","highPrice24h":"92.98","lowPrice24h":"89.39","turnover24h":"52963.084447","volume24h":"582.2644"},{"symbol":"DOGSUSDC","bid1Price":"0.00003562","bid1Size":"221992","ask1Price":"0.00003654","ask1Size":"913393","lastPrice":"0.0000365","prevPrice24h":"0.0000348","price24hPcnt":"0.0489","highPrice24h":"0.0000365","lowPrice24h":"0.0000348","turnover24h":"56.02908246","volume24h":"1537876","usdIndexPrice":"0.0000360867"},{"symbol":"ETHBTC","bid1Price":"0.029074","bid1Size":"0.75","ask1Price":"0.029077","ask1Size":"4.97468","lastPrice":"0.029076","prevPrice24h":"0.028937","price24hPcnt":"0.0048","highPrice24h":"0.029204","lowPrice24h":"0.028925","turnover24h":"23.16840595343","volume24h":"796.8038"},{"symbol":"XANUSDT","bid1Price":"0.011591","bid1Size":"2640.2","ask1Price":"0.011622","ask1Size":"12945","lastPrice":"0.011597","prevPrice24h":"0.007592","price24hPcnt":"0.5275","highPrice24h":"0.013239","lowPrice24h":"0.007589","turnover24h":"4443557.8451864","volume24h":"409583728.4","usdIndexPrice":"0.0115889"},{"symbol":"EIGENUSDT","bid1Price":"0.2004","bid1Size":"1811.3","ask1Price":"0.2006","ask1Size":"12906.1","lastPrice":"0.2004","prevPrice24h":"0.1933","price24hPcnt":"0.0367","highPrice24h":"0.2011","lowPrice24h":"0.1931","turnover24h":"480150.40838","volume24h":"2435710.4","usdIndexPrice":"0.200254"},{"symbol":"MBXUSDT","bid1Price":"0.02495","bid1Size":"5993.34","ask1Price":"0.02497","ask1Size":"456.75","lastPrice":"0.02496","prevPrice24h":"0.02504","price24hPcnt":"-0.0032","highPrice24h":"0.02518","lowPrice24h":"0.02491","turnover24h":"35566.343755","volume24h":"1422951.22","usdIndexPrice":"0.02502"},{"symbol":"WCTUSDT","bid1Price":"0.03666","bid1Size":"2550.6","ask1Price":"0.0367","ask1Size":"827.6","lastPrice":"0.03668","prevPrice24h":"0.03527","price24hPcnt":"0.0400","highPrice24h":"0.03749","lowPrice24h":"0.03527","turnover24h":"63958.428082","volume24h":"1747310.5","usdIndexPrice":"0.0366318"},{"symbol":"BLENDUSDT","bid1Price":"0.05067","bid1Size":"294.3","ask1Price":"0.05072","ask1Size":"764.3","lastPrice":"0.05067","prevPrice24h":"0.04851","price24hPcnt":"0.0445","highPrice24h":"0.05144","lowPrice24h":"0.04834","turnover24h":"226072.955644","volume24h":"4505258.2","usdIndexPrice":"0.0505992"},{"symbol":"CARVUSDT","bid1Price":"0.03653","bid1Size":"496.8","ask1Price":"0.03656","ask1Size":"273.19","lastPrice":"0.03654","prevPrice24h":"0.03532","price24hPcnt":"0.0345","highPrice24h":"0.03734","lowPrice24h":"0.03516","turnover24h":"168813.3208886","volume24h":"4651810.84","usdIndexPrice":"0.036464"},{"symbol":"AEROUSDT","bid1Price":"0.7012","bid1Size":"183.97","ask1Price":"0.7015","ask1Size":"84.42","lastPrice":"0.7013","prevPrice24h":"0.667","price24hPcnt":"0.0514","highPrice24h":"0.7144","lowPrice24h":"0.6663","turnover24h":"1604860.700536","volume24h":"2306320.19","usdIndexPrice":"0.700813"},{"symbol":"MPLXUSDT","bid1Price":"0.0664","bid1Size":"1505.32","ask1Price":"0.06663","ask1Size":"229.62","lastPrice":"0.0664","prevPrice24h":"0.04699","price24hPcnt":"0.4131","highPrice24h":"0.07032","lowPrice24h":"0.04696","turnover24h":"457169.5552698","volume24h":"7713308.14","usdIndexPrice":"0.0664981"},{"symbol":"BILLUSDT","bid1Price":"0.00608","bid1Size":"121981.8","ask1Price":"0.00609","ask1Size":"412714.4","lastPrice":"0.00608","prevPrice24h":"0.00576","price24hPcnt":"0.0556","highPrice24h":"0.00638","lowPrice24h":"0.00576","turnover24h":"841801.473451","volume24h":"135972035.5","usdIndexPrice":"0.00607171"},{"symbol":"LINKEUR","bid1Price":"10","bid1Size":"4.135","ask1Price":"10.631","ask1Size":"25.359","lastPrice":"10.505","prevPrice24h":"10.18","price24hPcnt":"0.0319","highPrice24h":"10.505","lowPrice24h":"10.18","turnover24h":"23588.879704","volume24h":"2250.276"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0658","bid1Size":"11.7","ask1Price":"1.0672","ask1Size":"70","lastPrice":"1.0664","prevPrice24h":"1.0215","price24hPcnt":"0.0440","highPrice24h":"1.0808","lowPrice24h":"1.0111","turnover24h":"536500.8702","volume24h":"511710","usdIndexPrice":"1.065246"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"70290.37","ask1Price":"1.1511","ask1Size":"12","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1512","lowPrice24h":"1.1496","turnover24h":"57318.474691","volume24h":"49807.88","usdIndexPrice":"1.150906"},{"symbol":"B3USDT","bid1Price":"0.000654","bid1Size":"8421","ask1Price":"0.000655","ask1Size":"15839","lastPrice":"0.0006548","prevPrice24h":"0.000639","price24hPcnt":"0.0247","highPrice24h":"0.0006639","lowPrice24h":"0.0006304","turnover24h":"76599.6679754","volume24h":"117779167","usdIndexPrice":"0.000654614"},{"symbol":"KAIAUSDT","bid1Price":"0.03505","bid1Size":"65592","ask1Price":"0.03507","ask1Size":"291","lastPrice":"0.0351","prevPrice24h":"0.03401","price24hPcnt":"0.0320","highPrice24h":"0.03581","lowPrice24h":"0.03401","turnover24h":"298707.45864","volume24h":"8471801","usdIndexPrice":"0.0349833"},{"symbol":"DOGEUSDT","bid1Price":"0.0804","bid1Size":"173612.5","ask1Price":"0.08041","ask1Size":"12669.4","lastPrice":"0.08042","prevPrice24h":"0.07681","price24hPcnt":"0.0470","highPrice24h":"0.08066","lowPrice24h":"0.07681","turnover24h":"6160908.608578","volume24h":"78222349.7","usdIndexPrice":"0.0803173"},{"symbol":"ZKUSDT","bid1Price":"0.011987","bid1Size":"38561.09","ask1Price":"0.011999","ask1Size":"2875.44","lastPrice":"0.011986","prevPrice24h":"0.012144","price24hPcnt":"-0.0130","highPrice24h":"0.012293","lowPrice24h":"0.01189","turnover24h":"522147.82941373","volume24h":"43121385.84","usdIndexPrice":"0.0119711"},{"symbol":"TOWNSUSDC","bid1Price":"0.001497","bid1Size":"52264.3","ask1Price":"0.001503","ask1Size":"35000","lastPrice":"0.001497","prevPrice24h":"0.001411","price24hPcnt":"0.0609","highPrice24h":"0.001506","lowPrice24h":"0.001411","turnover24h":"2101.5085845","volume24h":"1415342","usdIndexPrice":"0.00150049"},{"symbol":"MANTRAUSDT","bid1Price":"0.003758","bid1Size":"39904.2","ask1Price":"0.003765","ask1Size":"53127.9","lastPrice":"0.003756","prevPrice24h":"0.003623","price24hPcnt":"0.0367","highPrice24h":"0.003877","lowPrice24h":"0.003617","turnover24h":"24919.0418847","volume24h":"6687612.5","usdIndexPrice":"0.00375471"},{"symbol":"TELUSDT","bid1Price":"0.001514","bid1Size":"110842.7","ask1Price":"0.001522","ask1Size":"9676.3","lastPrice":"0.001515","prevPrice24h":"0.001595","price24hPcnt":"-0.0502","highPrice24h":"0.001599","lowPrice24h":"0.001506","turnover24h":"45869.0181673","volume24h":"29406807.9","usdIndexPrice":"0.00150953"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27203"},{"symbol":"EGLDUSDT","bid1Price":"3.382","bid1Size":"216.697","ask1Price":"3.386","ask1Size":"181.924","lastPrice":"3.382","prevPrice24h":"3.222","price24hPcnt":"0.0497","highPrice24h":"3.421","lowPrice24h":"3.222","turnover24h":"42733.746304","volume24h":"12770.615","usdIndexPrice":"3.380345"},{"symbol":"BELUSDT","bid1Price":"0.10629","bid1Size":"3241.77","ask1Price":"0.1066","ask1Size":"1876.96","lastPrice":"0.10643","prevPrice24h":"0.10293","price24hPcnt":"0.0340","highPrice24h":"0.10656","lowPrice24h":"0.10293","turnover24h":"6538.5014486","volume24h":"62000.06","usdIndexPrice":"0.106365"},{"symbol":"AIXBTUSDC","bid1Price":"0.01852","bid1Size":"9259.3","ask1Price":"0.01878","ask1Size":"1075.1","lastPrice":"0.01878","prevPrice24h":"0.01847","price24hPcnt":"0.0168","highPrice24h":"0.01878","lowPrice24h":"0.01847","turnover24h":"15.966756","volume24h":"850.2","usdIndexPrice":"0.018642"},{"symbol":"PENDLEUSDT","bid1Price":"2.0006","bid1Size":"78.08","ask1Price":"2.0023","ask1Size":"53.72","lastPrice":"2.0034","prevPrice24h":"1.9224","price24hPcnt":"0.0421","highPrice24h":"2.012","lowPrice24h":"1.921","turnover24h":"759339.003553","volume24h":"383940.25","usdIndexPrice":"1.999803"},{"symbol":"DBRUSDT","bid1Price":"0.01495","bid1Size":"3736","ask1Price":"0.01496","ask1Size":"1794","lastPrice":"0.01495","prevPrice24h":"0.01545","price24hPcnt":"-0.0324","highPrice24h":"0.01562","lowPrice24h":"0.01468","turnover24h":"957444.04197","volume24h":"63129756","usdIndexPrice":"0.0149338"},{"symbol":"DYDXUSDC","bid1Price":"0.1085","bid1Size":"181.9","ask1Price":"0.11158","ask1Size":"431","lastPrice":"0.10424","prevPrice24h":"0.10424","price24hPcnt":"0","highPrice24h":"0.10424","lowPrice24h":"0.10424","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.110524"},{"symbol":"SIGNUSDT","bid1Price":"0.010569","bid1Size":"6588","ask1Price":"0.010597","ask1Size":"2026","lastPrice":"0.010564","prevPrice24h":"0.010115","price24hPcnt":"0.0444","highPrice24h":"0.010655","lowPrice24h":"0.010115","turnover24h":"15283.921488","volume24h":"1453681","usdIndexPrice":"0.0105732"},{"symbol":"HTXUSDT","bid1Price":"0.000001602","bid1Size":"385528533.3","ask1Price":"0.000001623","ask1Size":"682232.6","lastPrice":"0.000001602","prevPrice24h":"0.000001611","price24hPcnt":"-0.0056","highPrice24h":"0.000001627","lowPrice24h":"0.000001602","turnover24h":"77.5274873277","volume24h":"48015390.7","usdIndexPrice":"0.00000162043"},{"symbol":"FHEUSDT","bid1Price":"0.01866","bid1Size":"17815","ask1Price":"0.01872","ask1Size":"18499","lastPrice":"0.0187","prevPrice24h":"0.01754","price24hPcnt":"0.0661","highPrice24h":"0.01882","lowPrice24h":"0.01754","turnover24h":"27502.56477","volume24h":"1502095","usdIndexPrice":"0.0186626"},{"symbol":"PARTIUSDT","bid1Price":"0.03841","bid1Size":"1704.2","ask1Price":"0.03846","ask1Size":"5059","lastPrice":"0.03846","prevPrice24h":"0.03837","price24hPcnt":"0.0023","highPrice24h":"0.04019","lowPrice24h":"0.03635","turnover24h":"368485.595041","volume24h":"9632238.3","usdIndexPrice":"0.0384328"},{"symbol":"WIFUSDT","bid1Price":"0.1829","bid1Size":"1622.25","ask1Price":"0.183","ask1Size":"1749.88","lastPrice":"0.1829","prevPrice24h":"0.1776","price24hPcnt":"0.0298","highPrice24h":"0.1834","lowPrice24h":"0.1764","turnover24h":"1280667.568221","volume24h":"7125678.78","usdIndexPrice":"0.182645"},{"symbol":"SUSHIUSDT","bid1Price":"0.2071","bid1Size":"1402.12","ask1Price":"0.2074","ask1Size":"4916.85","lastPrice":"0.2073","prevPrice24h":"0.1991","price24hPcnt":"0.0412","highPrice24h":"0.2098","lowPrice24h":"0.1991","turnover24h":"32139.573526","volume24h":"155628.81","usdIndexPrice":"0.207127"},{"symbol":"HYPEUSDT","bid1Price":"82.227","bid1Size":"9.11","ask1Price":"82.228","ask1Size":"3.59","lastPrice":"82.23","prevPrice24h":"77.287","price24hPcnt":"0.0640","highPrice24h":"82.58","lowPrice24h":"77.23","turnover24h":"24740711.761002","volume24h":"307623.74","usdIndexPrice":"82.121712"},{"symbol":"VTHOUSDT","bid1Price":"0.0005907","bid1Size":"154888","ask1Price":"0.0005917","ask1Size":"458995","lastPrice":"0.000592","prevPrice24h":"0.0005659","price24hPcnt":"0.0461","highPrice24h":"0.0006014","lowPrice24h":"0.0005659","turnover24h":"244197.6021615","volume24h":"418129424","usdIndexPrice":"0.000591016"},{"symbol":"BLURUSDT","bid1Price":"0.00874","bid1Size":"504.46","ask1Price":"0.00876","ask1Size":"1412.13","lastPrice":"0.00874","prevPrice24h":"0.00729","price24hPcnt":"0.1989","highPrice24h":"0.00913","lowPrice24h":"0.00729","turnover24h":"270555.9299388","volume24h":"33701795.81","usdIndexPrice":"0.00872564"},{"symbol":"LDOUSDT","bid1Price":"0.3775","bid1Size":"124","ask1Price":"0.3777","ask1Size":"262.83","lastPrice":"0.3775","prevPrice24h":"0.3615","price24hPcnt":"0.0443","highPrice24h":"0.3795","lowPrice24h":"0.3615","turnover24h":"673968.542772","volume24h":"1803686.79","usdIndexPrice":"0.376944"},{"symbol":"VERONAUSDT","bid1Price":"0.11723","bid1Size":"131","ask1Price":"0.11745","ask1Size":"600.9","lastPrice":"0.11723","prevPrice24h":"0.12909","price24hPcnt":"-0.0919","highPrice24h":"0.13028","lowPrice24h":"0.11603","turnover24h":"302817.629701","volume24h":"2475755.1","usdIndexPrice":"0.117068"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001113","bid1Size":"987432","ask1Price":"0.0001115","ask1Size":"287472","lastPrice":"0.0001112","prevPrice24h":"0.0001095","price24hPcnt":"0.0155","highPrice24h":"0.0001126","lowPrice24h":"0.0001083","turnover24h":"134148.9841037","volume24h":"1215443894","usdIndexPrice":"0.000111164"},{"symbol":"ENSUSDT","bid1Price":"5.326","bid1Size":"121.354","ask1Price":"5.337","ask1Size":"101.734","lastPrice":"5.343","prevPrice24h":"5.068","price24hPcnt":"0.0543","highPrice24h":"5.364","lowPrice24h":"5.024","turnover24h":"139838.00433","volume24h":"26828.38","usdIndexPrice":"5.324172"},{"symbol":"FRAXUSDT","bid1Price":"0.2615","bid1Size":"477","ask1Price":"0.2624","ask1Size":"476.9","lastPrice":"0.2625","prevPrice24h":"0.2605","price24hPcnt":"0.0077","highPrice24h":"0.2644","lowPrice24h":"0.2593","turnover24h":"1169.30387","volume24h":"4464.6","usdIndexPrice":"0.26266"},{"symbol":"XDCUSDT","bid1Price":"0.03412","bid1Size":"1000","ask1Price":"0.03415","ask1Size":"2984.4","lastPrice":"0.03414","prevPrice24h":"0.03444","price24hPcnt":"-0.0087","highPrice24h":"0.03549","lowPrice24h":"0.03343","turnover24h":"1589178.139672","volume24h":"46326880.8","usdIndexPrice":"0.0341022"},{"symbol":"SOLVUSDT","bid1Price":"0.00521","bid1Size":"2403.7","ask1Price":"0.005223","ask1Size":"2256.1","lastPrice":"0.005207","prevPrice24h":"0.004533","price24hPcnt":"0.1487","highPrice24h":"0.005421","lowPrice24h":"0.004513","turnover24h":"120327.6785011","volume24h":"24009069.8","usdIndexPrice":"0.0052219"},{"symbol":"SCRUSDT","bid1Price":"0.02112","bid1Size":"714.6","ask1Price":"0.02117","ask1Size":"6374.8","lastPrice":"0.02111","prevPrice24h":"0.02009","price24hPcnt":"0.0508","highPrice24h":"0.02163","lowPrice24h":"0.02009","turnover24h":"150357.584296","volume24h":"7183042.6","usdIndexPrice":"0.0210903"},{"symbol":"AAPLXUSDT","bid1Price":"346.87","bid1Size":"5.773","ask1Price":"346.93","ask1Size":"0.035","lastPrice":"346.86","prevPrice24h":"343.97","price24hPcnt":"0.0084","highPrice24h":"349.35","lowPrice24h":"343.79","turnover24h":"320268.1842","volume24h":"924.606","usdIndexPrice":"346.545494"},{"symbol":"PYTHUSDT","bid1Price":"0.07255","bid1Size":"506","ask1Price":"0.07262","ask1Size":"3304.5","lastPrice":"0.07265","prevPrice24h":"0.0724","price24hPcnt":"0.0035","highPrice24h":"0.07403","lowPrice24h":"0.07148","turnover24h":"141290.437106","volume24h":"1942171.8","usdIndexPrice":"0.0725007"},{"symbol":"BOMEUSDT","bid1Price":"0.0006448","bid1Size":"497998.4","ask1Price":"0.0006456","ask1Size":"1673930.1","lastPrice":"0.0006461","prevPrice24h":"0.0006155","price24hPcnt":"0.0497","highPrice24h":"0.0006553","lowPrice24h":"0.0006155","turnover24h":"136880.46868286","volume24h":"214458958.5","usdIndexPrice":"0.000644328"},{"symbol":"AVAXUSDC","bid1Price":"9.017","bid1Size":"53.465","ask1Price":"9.026","ask1Size":"166.825","lastPrice":"9.037","prevPrice24h":"8.697","price24hPcnt":"0.0391","highPrice24h":"9.064","lowPrice24h":"8.697","turnover24h":"165844.124206","volume24h":"18607.523","usdIndexPrice":"9.021113"},{"symbol":"SOSOUSDT","bid1Price":"0.2986","bid1Size":"406.87","ask1Price":"0.2987","ask1Size":"536.64","lastPrice":"0.2987","prevPrice24h":"0.3059","price24hPcnt":"-0.0235","highPrice24h":"0.3089","lowPrice24h":"0.2981","turnover24h":"196599.395398","volume24h":"651390.2","usdIndexPrice":"0.298173"},{"symbol":"YBUSDT","bid1Price":"0.06409","bid1Size":"3883.99","ask1Price":"0.06421","ask1Size":"2326.34","lastPrice":"0.06415","prevPrice24h":"0.06242","price24hPcnt":"0.0277","highPrice24h":"0.0661","lowPrice24h":"0.06211","turnover24h":"18953.110193","volume24h":"296405.59","usdIndexPrice":"0.0641123"},{"symbol":"ARUSDT","bid1Price":"3.56","bid1Size":"5.13","ask1Price":"3.563","ask1Size":"67.68","lastPrice":"3.56","prevPrice24h":"3.342","price24hPcnt":"0.0652","highPrice24h":"3.568","lowPrice24h":"3.342","turnover24h":"64448.33809","volume24h":"18485.26","usdIndexPrice":"3.556983"},{"symbol":"MONUSDT","bid1Price":"0.02178","bid1Size":"188627.7","ask1Price":"0.0218","ask1Size":"15973.9","lastPrice":"0.02179","prevPrice24h":"0.02134","price24hPcnt":"0.0211","highPrice24h":"0.02191","lowPrice24h":"0.02124","turnover24h":"2137019.951412","volume24h":"99174441.7","usdIndexPrice":"0.0217607"},{"symbol":"CLOUDUSDT","bid1Price":"0.04877","bid1Size":"14253.03","ask1Price":"0.04878","ask1Size":"7646.13","lastPrice":"0.04877","prevPrice24h":"0.04843","price24hPcnt":"0.0070","highPrice24h":"0.04933","lowPrice24h":"0.04843","turnover24h":"7601.5317671","volume24h":"155642.01","usdIndexPrice":"0.0486356"},{"symbol":"SANDUSDT","bid1Price":"0.04849","bid1Size":"579.78","ask1Price":"0.04852","ask1Size":"434.83","lastPrice":"0.04852","prevPrice24h":"0.04668","price24hPcnt":"0.0394","highPrice24h":"0.0487","lowPrice24h":"0.04666","turnover24h":"62198.3513076","volume24h":"1303687.84","usdIndexPrice":"0.0484562"},{"symbol":"INITUSDT","bid1Price":"0.19329","bid1Size":"346.9","ask1Price":"0.19346","ask1Size":"49.1","lastPrice":"0.19347","prevPrice24h":"0.15935","price24hPcnt":"0.2141","highPrice24h":"0.19845","lowPrice24h":"0.15692","turnover24h":"1250824.206509","volume24h":"7184143.4","usdIndexPrice":"0.193393"},{"symbol":"DOODUSDT","bid1Price":"0.002078","bid1Size":"426820.4","ask1Price":"0.002083","ask1Size":"288184.4","lastPrice":"0.00208","prevPrice24h":"0.00207","price24hPcnt":"0.0048","highPrice24h":"0.002463","lowPrice24h":"0.001994","turnover24h":"2160632.942827","volume24h":"1006188804.3","usdIndexPrice":"0.0020782"},{"symbol":"XRPEUR","bid1Price":"1.1894","bid1Size":"130.77","ask1Price":"1.1944","ask1Size":"225.69","lastPrice":"1.1948","prevPrice24h":"1.1549","price24hPcnt":"0.0345","highPrice24h":"1.2043","lowPrice24h":"1.1549","turnover24h":"1358.813202","volume24h":"1147.51"},{"symbol":"MEGAUSDT","bid1Price":"0.05007","bid1Size":"714.6","ask1Price":"0.0501","ask1Size":"1181.6","lastPrice":"0.05011","prevPrice24h":"0.04499","price24hPcnt":"0.1138","highPrice24h":"0.05141","lowPrice24h":"0.04496","turnover24h":"1553136.746235","volume24h":"32047899","usdIndexPrice":"0.0500245"},{"symbol":"SENTUSDT","bid1Price":"0.021687","bid1Size":"276.4","ask1Price":"0.021702","ask1Size":"3192.1","lastPrice":"0.021703","prevPrice24h":"0.021348","price24hPcnt":"0.0166","highPrice24h":"0.02333","lowPrice24h":"0.021332","turnover24h":"523966.4149889","volume24h":"23385803.4","usdIndexPrice":"0.02167"},{"symbol":"BRUSDT","bid1Price":"0.4732","bid1Size":"31","ask1Price":"0.47377","ask1Size":"61","lastPrice":"0.47328","prevPrice24h":"0.50466","price24hPcnt":"-0.0622","highPrice24h":"0.51884","lowPrice24h":"0.47302","turnover24h":"635130.92148","volume24h":"1271550","usdIndexPrice":"0.472791"},{"symbol":"ETHEUR","bid1Price":"2127","bid1Size":"0.25285","ask1Price":"2128.4","ask1Size":"0.51252","lastPrice":"2128.28","prevPrice24h":"2064.48","price24hPcnt":"0.0309","highPrice24h":"2142.48","lowPrice24h":"2064.08","turnover24h":"1877299.4556768","volume24h":"887.65698"},{"symbol":"NSUSDT","bid1Price":"0.01119","bid1Size":"23100","ask1Price":"0.01122","ask1Size":"3357","lastPrice":"0.01122","prevPrice24h":"0.01111","price24hPcnt":"0.0099","highPrice24h":"0.01127","lowPrice24h":"0.01109","turnover24h":"2749.87464","volume24h":"245521","usdIndexPrice":"0.0112042"},{"symbol":"MOVEUSDT","bid1Price":"0.006795","bid1Size":"474733.7","ask1Price":"0.006809","ask1Size":"4124.4","lastPrice":"0.006801","prevPrice24h":"0.00659","price24hPcnt":"0.0320","highPrice24h":"0.006844","lowPrice24h":"0.00659","turnover24h":"44296.6738074","volume24h":"6562700.1","usdIndexPrice":"0.00679289"},{"symbol":"KASUSDT","bid1Price":"0.0359","bid1Size":"1816.03","ask1Price":"0.03592","ask1Size":"2163.94","lastPrice":"0.03593","prevPrice24h":"0.03452","price24hPcnt":"0.0408","highPrice24h":"0.0363","lowPrice24h":"0.03452","turnover24h":"597756.3945355","volume24h":"16861660.77","usdIndexPrice":"0.0358571"},{"symbol":"OPUSDT","bid1Price":"0.11281","bid1Size":"237.5","ask1Price":"0.11286","ask1Size":"288.56","lastPrice":"0.11279","prevPrice24h":"0.1096","price24hPcnt":"0.0291","highPrice24h":"0.11385","lowPrice24h":"0.10959","turnover24h":"521237.784907","volume24h":"4674761.28","usdIndexPrice":"0.112643"},{"symbol":"NOTUSDC","bid1Price":"0.0003809","bid1Size":"129557","ask1Price":"0.0003912","ask1Size":"68338","lastPrice":"0.0003862","prevPrice24h":"0.0003701","price24hPcnt":"0.0435","highPrice24h":"0.0003862","lowPrice24h":"0.0003657","turnover24h":"29.1034987","volume24h":"77705","usdIndexPrice":"0.000386611"},{"symbol":"WAVESUSDT","bid1Price":"0.2354","bid1Size":"72.88","ask1Price":"0.2357","ask1Size":"54.66","lastPrice":"0.2353","prevPrice24h":"0.2297","price24hPcnt":"0.0244","highPrice24h":"0.2379","lowPrice24h":"0.2291","turnover24h":"48175.136433","volume24h":"205761.34","usdIndexPrice":"0.235125"},{"symbol":"RPLUSDT","bid1Price":"1.504","bid1Size":"344","ask1Price":"1.507","ask1Size":"331.89","lastPrice":"1.505","prevPrice24h":"1.465","price24hPcnt":"0.0273","highPrice24h":"1.508","lowPrice24h":"1.46","turnover24h":"6341.90723","volume24h":"4296.85","usdIndexPrice":"1.502769"},{"symbol":"ARUSDC","bid1Price":"3.539","bid1Size":"5.02","ask1Price":"3.57","ask1Size":"0.53","lastPrice":"3.539","prevPrice24h":"3.394","price24hPcnt":"0.0427","highPrice24h":"3.539","lowPrice24h":"3.394","turnover24h":"376.93701","volume24h":"107.66","usdIndexPrice":"3.556983"},{"symbol":"CELOUSDT","bid1Price":"0.08074","bid1Size":"12042.01","ask1Price":"0.08082","ask1Size":"1995.01","lastPrice":"0.08084","prevPrice24h":"0.07709","price24hPcnt":"0.0486","highPrice24h":"0.08414","lowPrice24h":"0.07704","turnover24h":"88059.5795734","volume24h":"1085231.36","usdIndexPrice":"0.0806619"},{"symbol":"AMZNXUSDT","bid1Price":"254.14","bid1Size":"7.88","ask1Price":"254.23","ask1Size":"4.802","lastPrice":"254.2","prevPrice24h":"249.02","price24hPcnt":"0.0208","highPrice24h":"255.06","lowPrice24h":"249.02","turnover24h":"116788.5097","volume24h":"462.295","usdIndexPrice":"253.854839"},{"symbol":"BNBUSDC","bid1Price":"755.77","bid1Size":"1.083","ask1Price":"756.51","ask1Size":"0.2633","lastPrice":"756.29","prevPrice24h":"734.44","price24hPcnt":"0.0298","highPrice24h":"756.5","lowPrice24h":"734.44","turnover24h":"49536.545524","volume24h":"66.3842","usdIndexPrice":"755.918072"},{"symbol":"SATSUSDT","bid1Price":"0.000000010217","bid1Size":"1197006999","ask1Price":"0.000000010236","ask1Size":"770020534","lastPrice":"0.000000010235","prevPrice24h":"0.000000009883","price24hPcnt":"0.0356","highPrice24h":"0.000000010291","lowPrice24h":"0.000000009883","turnover24h":"7914.578767521987","volume24h":"783193369909","usdIndexPrice":"0.000000010222"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002385","bid1Size":"891525","ask1Price":"0.0000243","ask1Size":"888418","lastPrice":"0.00002364","prevPrice24h":"0.00002272","price24hPcnt":"0.0405","highPrice24h":"0.00002364","lowPrice24h":"0.00002272","turnover24h":"17.49342212","volume24h":"742895","usdIndexPrice":"0.0000240751"},{"symbol":"FETUSDC","bid1Price":"0.1828","bid1Size":"18938.08","ask1Price":"0.1838","ask1Size":"49.47","lastPrice":"0.1819","prevPrice24h":"0.1724","price24hPcnt":"0.0551","highPrice24h":"0.1829","lowPrice24h":"0.1724","turnover24h":"7060.065379","volume24h":"39165.27","usdIndexPrice":"0.182921"},{"symbol":"LUNAUSDT","bid1Price":"0.04293","bid1Size":"320","ask1Price":"0.043","ask1Size":"6399","lastPrice":"0.04294","prevPrice24h":"0.04103","price24hPcnt":"0.0466","highPrice24h":"0.04314","lowPrice24h":"0.04103","turnover24h":"3649.198561","volume24h":"85804","usdIndexPrice":"0.0429146"},{"symbol":"ARKMUSDT","bid1Price":"0.1209","bid1Size":"10631.23","ask1Price":"0.1211","ask1Size":"312.12","lastPrice":"0.1211","prevPrice24h":"0.1162","price24hPcnt":"0.0422","highPrice24h":"0.1236","lowPrice24h":"0.1157","turnover24h":"261826.257334","volume24h":"2174663.81","usdIndexPrice":"0.12093"},{"symbol":"KMNOUSDT","bid1Price":"0.0388","bid1Size":"1033.34","ask1Price":"0.03884","ask1Size":"1574.5","lastPrice":"0.03884","prevPrice24h":"0.04039","price24hPcnt":"-0.0384","highPrice24h":"0.04139","lowPrice24h":"0.03857","turnover24h":"507273.6461525","volume24h":"12707300.88","usdIndexPrice":"0.0387766"},{"symbol":"MAGICUSDT","bid1Price":"0.0835","bid1Size":"1126.15","ask1Price":"0.08366","ask1Size":"1126.15","lastPrice":"0.08385","prevPrice24h":"0.08069","price24hPcnt":"0.0392","highPrice24h":"0.08514","lowPrice24h":"0.08069","turnover24h":"46475.3751374","volume24h":"562408.15","usdIndexPrice":"0.0835178"},{"symbol":"ETHFIUSDT","bid1Price":"0.6678","bid1Size":"79.91","ask1Price":"0.6683","ask1Size":"149.32","lastPrice":"0.6686","prevPrice24h":"0.649","price24hPcnt":"0.0302","highPrice24h":"0.6767","lowPrice24h":"0.649","turnover24h":"365843.298031","volume24h":"550953.7","usdIndexPrice":"0.667018"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2847488.2","ask1Price":"1.0014","ask1Size":"2642478.1","lastPrice":"1.0013","prevPrice24h":"1.0015","price24hPcnt":"-0.0002","highPrice24h":"1.0019","lowPrice24h":"1.0011","turnover24h":"8579468.632218","volume24h":"8566787.89","usdIndexPrice":"0.99994"},{"symbol":"LRCUSDT","bid1Price":"0.00843","bid1Size":"2979.79","ask1Price":"0.00848","ask1Size":"5519.88","lastPrice":"0.00852","prevPrice24h":"0.00794","price24hPcnt":"0.0730","highPrice24h":"0.00871","lowPrice24h":"0.00787","turnover24h":"15188.9872655","volume24h":"1826229.21","usdIndexPrice":"0.00842457"},{"symbol":"RENDERUSDT","bid1Price":"1.699","bid1Size":"318.63","ask1Price":"1.7","ask1Size":"76.84","lastPrice":"1.7","prevPrice24h":"1.661","price24hPcnt":"0.0235","highPrice24h":"1.716","lowPrice24h":"1.659","turnover24h":"747574.50818","volume24h":"442931.02","usdIndexPrice":"1.695726"},{"symbol":"SOLUSDC","bid1Price":"103.06","bid1Size":"13.5496","ask1Price":"103.07","ask1Size":"1.9057","lastPrice":"103.08","prevPrice24h":"99.25","price24hPcnt":"0.0386","highPrice24h":"103.55","lowPrice24h":"99.25","turnover24h":"10542463.796472","volume24h":"103998.2309","usdIndexPrice":"103.038889"},{"symbol":"SUIUSDT","bid1Price":"0.9434","bid1Size":"6334.68","ask1Price":"0.9435","ask1Size":"51.52","lastPrice":"0.9435","prevPrice24h":"0.9035","price24hPcnt":"0.0443","highPrice24h":"0.9483","lowPrice24h":"0.9035","turnover24h":"3284837.136896","volume24h":"3548143.73","usdIndexPrice":"0.942253"},{"symbol":"GRAMUSDC","bid1Price":"1.243","bid1Size":"1744.36","ask1Price":"1.245","ask1Size":"1728.89","lastPrice":"1.245","prevPrice24h":"1.212","price24hPcnt":"0.0272","highPrice24h":"1.247","lowPrice24h":"1.205","turnover24h":"96768.52518","volume24h":"79103.05","usdIndexPrice":"1.243987"},{"symbol":"IDUSDT","bid1Price":"0.0309","bid1Size":"1742.57","ask1Price":"0.03093","ask1Size":"1665.57","lastPrice":"0.03095","prevPrice24h":"0.03011","price24hPcnt":"0.0279","highPrice24h":"0.03112","lowPrice24h":"0.03011","turnover24h":"26834.5685529","volume24h":"874005.85","usdIndexPrice":"0.0308366"},{"symbol":"XLMBTC","bid1Price":"0.000002107","bid1Size":"2200","ask1Price":"0.000002113","ask1Size":"400","lastPrice":"0.000002111","prevPrice24h":"0.0000021","price24hPcnt":"0.0052","highPrice24h":"0.00000213","lowPrice24h":"0.000002094","turnover24h":"0.02236125","volume24h":"10616.1"},{"symbol":"SDUSDT","bid1Price":"0.1187","bid1Size":"743.28","ask1Price":"0.12","ask1Size":"71.27","lastPrice":"0.12","prevPrice24h":"0.1185","price24hPcnt":"0.0127","highPrice24h":"0.1218","lowPrice24h":"0.1163","turnover24h":"26830.248717","volume24h":"226519.02","usdIndexPrice":"0.119242"},{"symbol":"GRTUSDT","bid1Price":"0.02267","bid1Size":"49756.37","ask1Price":"0.0227","ask1Size":"1999.08","lastPrice":"0.02271","prevPrice24h":"0.02156","price24hPcnt":"0.0533","highPrice24h":"0.02295","lowPrice24h":"0.02156","turnover24h":"48464.5896908","volume24h":"2160987.53","usdIndexPrice":"0.0226692"},{"symbol":"MERLUSDT","bid1Price":"0.02767","bid1Size":"5775.09","ask1Price":"0.02773","ask1Size":"10516.84","lastPrice":"0.02774","prevPrice24h":"0.02706","price24hPcnt":"0.0251","highPrice24h":"0.02784","lowPrice24h":"0.02671","turnover24h":"54047.3058374","volume24h":"1970261.05","usdIndexPrice":"0.0276663"},{"symbol":"AXLUSDT","bid1Price":"0.04918","bid1Size":"358.92","ask1Price":"0.04926","ask1Size":"17382.26","lastPrice":"0.04918","prevPrice24h":"0.04789","price24hPcnt":"0.0269","highPrice24h":"0.0496","lowPrice24h":"0.04783","turnover24h":"122218.0836288","volume24h":"2499006.82","usdIndexPrice":"0.0491368"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001438","bid1Size":"5802146.1","ask1Price":"0.0001441","ask1Size":"4247444.7","lastPrice":"0.0001442","prevPrice24h":"0.0001387","price24hPcnt":"0.0397","highPrice24h":"0.0001449","lowPrice24h":"0.0001387","turnover24h":"31777.96578111","volume24h":"222317579","usdIndexPrice":"0.000143736"},{"symbol":"XLMUSDC","bid1Price":"0.1717","bid1Size":"43.6","ask1Price":"0.1718","ask1Size":"43.6","lastPrice":"0.1717","prevPrice24h":"0.1666","price24hPcnt":"0.0306","highPrice24h":"0.1726","lowPrice24h":"0.1666","turnover24h":"117277.82254","volume24h":"687579.1","usdIndexPrice":"0.171764"},{"symbol":"DOGEEUR","bid1Price":"0.0686","bid1Size":"5830.9","ask1Price":"0.07224","ask1Size":"3731.8","lastPrice":"0.06907","prevPrice24h":"0.06907","price24hPcnt":"0","highPrice24h":"0.06907","lowPrice24h":"0.06907","turnover24h":"0","volume24h":"0"},{"symbol":"TAUSDT","bid1Price":"0.06139","bid1Size":"128.1","ask1Price":"0.06148","ask1Size":"128.1","lastPrice":"0.06148","prevPrice24h":"0.06257","price24hPcnt":"-0.0174","highPrice24h":"0.06317","lowPrice24h":"0.05977","turnover24h":"79591.012673","volume24h":"1294300.1","usdIndexPrice":"0.0613852"},{"symbol":"MEWUSDT","bid1Price":"0.0004495","bid1Size":"390927.3","ask1Price":"0.0004501","ask1Size":"84914.9","lastPrice":"0.00045","prevPrice24h":"0.0004297","price24hPcnt":"0.0472","highPrice24h":"0.0004512","lowPrice24h":"0.0004296","turnover24h":"147386.3561879","volume24h":"338534711","usdIndexPrice":"0.000449437"},{"symbol":"EDGEUSDT","bid1Price":"0.3366","bid1Size":"2243.3","ask1Price":"0.3369","ask1Size":"75","lastPrice":"0.3361","prevPrice24h":"0.3347","price24hPcnt":"0.0042","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"211453.20315","volume24h":"631605.6","usdIndexPrice":"0.335894"},{"symbol":"VELOUSDT","bid1Price":"0.003723","bid1Size":"11579.3","ask1Price":"0.003724","ask1Size":"17530.1","lastPrice":"0.003724","prevPrice24h":"0.003703","price24hPcnt":"0.0057","highPrice24h":"0.003779","lowPrice24h":"0.003689","turnover24h":"515493.8288213","volume24h":"138191962.6","usdIndexPrice":"0.00371892"},{"symbol":"SPCXXUSDT","bid1Price":"149.73","bid1Size":"7.44","ask1Price":"149.76","ask1Size":"26.68","lastPrice":"149.76","prevPrice24h":"148.49","price24hPcnt":"0.0086","highPrice24h":"151.53","lowPrice24h":"147.22","turnover24h":"1805749.0478","volume24h":"12055.01","usdIndexPrice":"149.550727"},{"symbol":"ADAUSDT","bid1Price":"0.2079","bid1Size":"413.08","ask1Price":"0.208","ask1Size":"8470.48","lastPrice":"0.2079","prevPrice24h":"0.2022","price24hPcnt":"0.0282","highPrice24h":"0.2086","lowPrice24h":"0.2021","turnover24h":"2436596.19316","volume24h":"11894291.39","usdIndexPrice":"0.207645"},{"symbol":"SPKUSDT","bid1Price":"0.01832","bid1Size":"12478.7","ask1Price":"0.01834","ask1Size":"1636.6","lastPrice":"0.01837","prevPrice24h":"0.01823","price24hPcnt":"0.0077","highPrice24h":"0.01859","lowPrice24h":"0.01819","turnover24h":"158355.601285","volume24h":"8599547.5","usdIndexPrice":"0.0183085"},{"symbol":"GMTUSDC","bid1Price":"0.007037","bid1Size":"763.9","ask1Price":"0.007043","ask1Size":"763.9","lastPrice":"0.007026","prevPrice24h":"0.006843","price24hPcnt":"0.0267","highPrice24h":"0.007026","lowPrice24h":"0.006843","turnover24h":"294.27720623","volume24h":"42615.28","usdIndexPrice":"0.00701804"},{"symbol":"LAYERUSDT","bid1Price":"0.06473","bid1Size":"232","ask1Price":"0.06483","ask1Size":"232","lastPrice":"0.06481","prevPrice24h":"0.06293","price24hPcnt":"0.0299","highPrice24h":"0.06499","lowPrice24h":"0.06277","turnover24h":"4001.464509","volume24h":"62634.4","usdIndexPrice":"0.0646336"},{"symbol":"ALCHUSDT","bid1Price":"0.03907","bid1Size":"3002.48","ask1Price":"0.03915","ask1Size":"1011.46","lastPrice":"0.03913","prevPrice24h":"0.03736","price24hPcnt":"0.0474","highPrice24h":"0.03944","lowPrice24h":"0.03736","turnover24h":"28815.7667335","volume24h":"749013.07","usdIndexPrice":"0.0390772"},{"symbol":"GRAMUSDT","bid1Price":"1.245","bid1Size":"2380.21","ask1Price":"1.246","ask1Size":"956.98","lastPrice":"1.246","prevPrice24h":"1.215","price24hPcnt":"0.0255","highPrice24h":"1.248","lowPrice24h":"1.206","turnover24h":"2676099.18647","volume24h":"2182131.32","usdIndexPrice":"1.243987"},{"symbol":"ETHAED","bid1Price":"8699.25","bid1Size":"0.00414","ask1Price":"8699.26","ask1Size":"2.51565","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.1212","bid1Size":"1003.8","ask1Price":"0.1214","ask1Size":"2186.8","lastPrice":"0.1213","prevPrice24h":"0.1116","price24hPcnt":"0.0869","highPrice24h":"0.1218","lowPrice24h":"0.1112","turnover24h":"240460.86327","volume24h":"2044388","usdIndexPrice":"0.121134"},{"symbol":"MEMEUSDT","bid1Price":"0.0004799","bid1Size":"622627.9","ask1Price":"0.0004806","ask1Size":"811001.6","lastPrice":"0.0004803","prevPrice24h":"0.0004576","price24hPcnt":"0.0496","highPrice24h":"0.0004822","lowPrice24h":"0.0004576","turnover24h":"17228.28691846","volume24h":"36348810.5","usdIndexPrice":"0.000480201"},{"symbol":"HNTUSDT","bid1Price":"0.3911","bid1Size":"32.014","ask1Price":"0.3923","ask1Size":"232.8","lastPrice":"0.3913","prevPrice24h":"0.3752","price24hPcnt":"0.0429","highPrice24h":"0.3955","lowPrice24h":"0.3752","turnover24h":"62040.3037491","volume24h":"159797.246","usdIndexPrice":"0.391118"},{"symbol":"TWTUSDT","bid1Price":"0.4427","bid1Size":"291.03","ask1Price":"0.4434","ask1Size":"388.04","lastPrice":"0.4433","prevPrice24h":"0.4263","price24hPcnt":"0.0399","highPrice24h":"0.4444","lowPrice24h":"0.4263","turnover24h":"95961.801008","volume24h":"219559.42","usdIndexPrice":"0.44206"},{"symbol":"SUNUSDT","bid1Price":"0.01622","bid1Size":"87303.28","ask1Price":"0.01625","ask1Size":"14368.32","lastPrice":"0.01625","prevPrice24h":"0.01618","price24hPcnt":"0.0043","highPrice24h":"0.01633","lowPrice24h":"0.01613","turnover24h":"11521.9203054","volume24h":"708567.15","usdIndexPrice":"0.0162185"},{"symbol":"SAFEUSDT","bid1Price":"0.1054","bid1Size":"148.18","ask1Price":"0.10556","ask1Size":"2008.23","lastPrice":"0.10555","prevPrice24h":"0.0998","price24hPcnt":"0.0576","highPrice24h":"0.10774","lowPrice24h":"0.0998","turnover24h":"164652.474885","volume24h":"1577777.24","usdIndexPrice":"0.105383"},{"symbol":"NAVXUSDT","bid1Price":"0.009393","bid1Size":"117","ask1Price":"0.00941","ask1Size":"117","lastPrice":"0.009413","prevPrice24h":"0.008882","price24hPcnt":"0.0598","highPrice24h":"0.009544","lowPrice24h":"0.008841","turnover24h":"4854.7935565","volume24h":"530682.5","usdIndexPrice":"0.00942985"},{"symbol":"ETHWUSDT","bid1Price":"0.256","bid1Size":"149.86","ask1Price":"0.2571","ask1Size":"149.65","lastPrice":"0.2566","prevPrice24h":"0.2159","price24hPcnt":"0.1885","highPrice24h":"0.31","lowPrice24h":"0.2159","turnover24h":"143956.781452","volume24h":"539825.61","usdIndexPrice":"0.256291"},{"symbol":"COREUSDT","bid1Price":"0.01757","bid1Size":"18986.25","ask1Price":"0.01759","ask1Size":"2656.04","lastPrice":"0.01761","prevPrice24h":"0.01674","price24hPcnt":"0.0520","highPrice24h":"0.01773","lowPrice24h":"0.01673","turnover24h":"163097.1981441","volume24h":"9437292.24","usdIndexPrice":"0.0175553"},{"symbol":"FOGOUSDT","bid1Price":"0.003319","bid1Size":"6408.9","ask1Price":"0.003326","ask1Size":"42440.1","lastPrice":"0.003323","prevPrice24h":"0.003175","price24hPcnt":"0.0466","highPrice24h":"0.003344","lowPrice24h":"0.003138","turnover24h":"166804.2159337","volume24h":"52121312.9","usdIndexPrice":"0.00331508"},{"symbol":"JSTUSDT","bid1Price":"0.13966","bid1Size":"2147.61","ask1Price":"0.13986","ask1Size":"1341.2","lastPrice":"0.13934","prevPrice24h":"0.13677","price24hPcnt":"0.0188","highPrice24h":"0.14079","lowPrice24h":"0.13645","turnover24h":"13517.7869361","volume24h":"97693.37","usdIndexPrice":"0.139692"},{"symbol":"GLMRUSDT","bid1Price":"0.008319","bid1Size":"24262.55","ask1Price":"0.008333","ask1Size":"22657.6","lastPrice":"0.008322","prevPrice24h":"0.00852","price24hPcnt":"-0.0232","highPrice24h":"0.008717","lowPrice24h":"0.008085","turnover24h":"230154.17434576","volume24h":"27324811.63","usdIndexPrice":"0.00831865"},{"symbol":"ALTUSDT","bid1Price":"0.006696","bid1Size":"2985","ask1Price":"0.006701","ask1Size":"5053.6","lastPrice":"0.0067","prevPrice24h":"0.006293","price24hPcnt":"0.0647","highPrice24h":"0.00683","lowPrice24h":"0.006293","turnover24h":"259665.2017854","volume24h":"39535984.2","usdIndexPrice":"0.00669029"},{"symbol":"APTUSDT","bid1Price":"0.699","bid1Size":"354.62","ask1Price":"0.6993","ask1Size":"54.26","lastPrice":"0.6989","prevPrice24h":"0.6791","price24hPcnt":"0.0292","highPrice24h":"0.7042","lowPrice24h":"0.674","turnover24h":"1136969.764967","volume24h":"1649190.47","usdIndexPrice":"0.698398"},{"symbol":"RENDERUSDC","bid1Price":"1.695","bid1Size":"205.52","ask1Price":"1.716","ask1Size":"760.76","lastPrice":"1.705","prevPrice24h":"1.662","price24hPcnt":"0.0259","highPrice24h":"1.705","lowPrice24h":"1.662","turnover24h":"705.87017","volume24h":"414.02","usdIndexPrice":"1.695726"},{"symbol":"BTCAED","bid1Price":"299166.3","bid1Size":"0.000126","ask1Price":"299166.7","ask1Size":"0.122067","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ENAEUR","bid1Price":"0.17898","bid1Size":"536.3","ask1Price":"0.18582","ask1Size":"1450.7","lastPrice":"0.1859","prevPrice24h":"0.17819","price24hPcnt":"0.0433","highPrice24h":"0.193","lowPrice24h":"0.17819","turnover24h":"12647.543371","volume24h":"67508.7"},{"symbol":"AAVEUSDC","bid1Price":"135.54","bid1Size":"0.0373","ask1Price":"136.72","ask1Size":"0.2505","lastPrice":"135.59","prevPrice24h":"129.38","price24hPcnt":"0.0480","highPrice24h":"136.64","lowPrice24h":"129.38","turnover24h":"48760.576382","volume24h":"367.651","usdIndexPrice":"135.66175"},{"symbol":"ARXUSDT","bid1Price":"0.2435","bid1Size":"103.8","ask1Price":"0.2437","ask1Size":"830.4","lastPrice":"0.2436","prevPrice24h":"0.2258","price24hPcnt":"0.0788","highPrice24h":"0.2584","lowPrice24h":"0.2251","turnover24h":"1169135.535264","volume24h":"4869313","usdIndexPrice":"0.243191"},{"symbol":"CRVUSDT","bid1Price":"0.3398","bid1Size":"16.3","ask1Price":"0.3399","ask1Size":"1074.6","lastPrice":"0.3397","prevPrice24h":"0.333","price24hPcnt":"0.0201","highPrice24h":"0.3431","lowPrice24h":"0.3307","turnover24h":"1390806.90275","volume24h":"4127835.5","usdIndexPrice":"0.339106"},{"symbol":"MEUSDT","bid1Price":"0.06127","bid1Size":"204.92","ask1Price":"0.06132","ask1Size":"296.05","lastPrice":"0.06127","prevPrice24h":"0.05935","price24hPcnt":"0.0324","highPrice24h":"0.06156","lowPrice24h":"0.05913","turnover24h":"66117.1564048","volume24h":"1093132.38","usdIndexPrice":"0.0612223"},{"symbol":"JUPUSDT","bid1Price":"0.2848","bid1Size":"1853.3","ask1Price":"0.285","ask1Size":"180.1","lastPrice":"0.2847","prevPrice24h":"0.2718","price24hPcnt":"0.0475","highPrice24h":"0.2853","lowPrice24h":"0.2715","turnover24h":"364399.53149","volume24h":"1303829.9","usdIndexPrice":"0.284385"},{"symbol":"RECALLUSDT","bid1Price":"0.03814","bid1Size":"392.8","ask1Price":"0.03819","ask1Size":"131","lastPrice":"0.03821","prevPrice24h":"0.03659","price24hPcnt":"0.0443","highPrice24h":"0.03857","lowPrice24h":"0.03656","turnover24h":"35062.982484","volume24h":"934785.9","usdIndexPrice":"0.0381308"},{"symbol":"AUSDT","bid1Price":"0.09166","bid1Size":"1453","ask1Price":"0.09177","ask1Size":"1233.8","lastPrice":"0.09186","prevPrice24h":"0.08965","price24hPcnt":"0.0247","highPrice24h":"0.09275","lowPrice24h":"0.08952","turnover24h":"233373.712471","volume24h":"2574132.5","usdIndexPrice":"0.0916772"},{"symbol":"SPXUSDC","bid1Price":"0.3847","bid1Size":"78.2","ask1Price":"0.3885","ask1Size":"34.6","lastPrice":"0.3842","prevPrice24h":"0.3735","price24hPcnt":"0.0286","highPrice24h":"0.393","lowPrice24h":"0.3735","turnover24h":"4261.486845","volume24h":"11135.8","usdIndexPrice":"0.385013"},{"symbol":"APEXUSDC","bid1Price":"0.2238","bid1Size":"1116.56","ask1Price":"0.2247","ask1Size":"1113.83","lastPrice":"0.2241","prevPrice24h":"0.2185","price24hPcnt":"0.0256","highPrice24h":"0.2287","lowPrice24h":"0.2172","turnover24h":"10971.199073","volume24h":"49071.75","usdIndexPrice":"0.223906"},{"symbol":"USDCUSD1","bid1Price":"1.0008","bid1Size":"16.98","ask1Price":"1.0009","ask1Size":"149.23","lastPrice":"1.0007","prevPrice24h":"1.0011","price24hPcnt":"-0.0004","highPrice24h":"1.0013","lowPrice24h":"1.0007","turnover24h":"113151.67826","volume24h":"113045.27"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"13551212.39","ask1Price":"1.0011","ask1Size":"3388062.48","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"191892003.950354","volume24h":"191668689.13","usdIndexPrice":"0.99969"},{"symbol":"LTCUSDC","bid1Price":"57.7","bid1Size":"26.51106","ask1Price":"57.82","ask1Size":"4.71759","lastPrice":"57.85","prevPrice24h":"55.79","price24hPcnt":"0.0369","highPrice24h":"57.86","lowPrice24h":"55.79","turnover24h":"67151.8990524","volume24h":"1186.90591","usdIndexPrice":"57.757564"},{"symbol":"KASUSDC","bid1Price":"0.03581","bid1Size":"2942.76","ask1Price":"0.03605","ask1Size":"372.81","lastPrice":"0.03575","prevPrice24h":"0.03445","price24hPcnt":"0.0377","highPrice24h":"0.03617","lowPrice24h":"0.03445","turnover24h":"2731.497323","volume24h":"76211.14","usdIndexPrice":"0.0358571"},{"symbol":"WLFIUSDT","bid1Price":"0.05266","bid1Size":"26531.1","ask1Price":"0.05267","ask1Size":"1033.7","lastPrice":"0.05266","prevPrice24h":"0.05243","price24hPcnt":"0.0044","highPrice24h":"0.05289","lowPrice24h":"0.05217","turnover24h":"457225.126717","volume24h":"8711681.4","usdIndexPrice":"0.0526139"},{"symbol":"XTZUSDT","bid1Price":"0.2807","bid1Size":"108.18","ask1Price":"0.281","ask1Size":"124.48","lastPrice":"0.2808","prevPrice24h":"0.2751","price24hPcnt":"0.0207","highPrice24h":"0.2843","lowPrice24h":"0.2751","turnover24h":"47432.201617","volume24h":"168932.84","usdIndexPrice":"0.280542"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007827","bid1Size":"5883.2","ask1Price":"0.007835","ask1Size":"1005.9","lastPrice":"0.00784","prevPrice24h":"0.007362","price24hPcnt":"0.0649","highPrice24h":"0.007892","lowPrice24h":"0.007362","turnover24h":"33254.2109136","volume24h":"4311961.8","usdIndexPrice":"0.00781633"},{"symbol":"0GUSDT","bid1Price":"0.203","bid1Size":"359.66","ask1Price":"0.2032","ask1Size":"421.2","lastPrice":"0.2031","prevPrice24h":"0.1948","price24hPcnt":"0.0426","highPrice24h":"0.2098","lowPrice24h":"0.1944","turnover24h":"282618.940583","volume24h":"1400498.33","usdIndexPrice":"0.202748"},{"symbol":"ORDIUSDT","bid1Price":"3.708","bid1Size":"65.33","ask1Price":"3.71","ask1Size":"7.2","lastPrice":"3.711","prevPrice24h":"3.526","price24hPcnt":"0.0525","highPrice24h":"3.718","lowPrice24h":"3.526","turnover24h":"75171.22823","volume24h":"20792.94","usdIndexPrice":"3.702262"},{"symbol":"TRUMPUSDC","bid1Price":"1.721","bid1Size":"558.7","ask1Price":"1.724","ask1Size":"130.86","lastPrice":"1.721","prevPrice24h":"1.671","price24hPcnt":"0.0299","highPrice24h":"1.723","lowPrice24h":"1.671","turnover24h":"5301.52814","volume24h":"3129.25","usdIndexPrice":"1.721349"},{"symbol":"ENSOUSDT","bid1Price":"0.6457","bid1Size":"74.01","ask1Price":"0.6466","ask1Size":"73.99","lastPrice":"0.6459","prevPrice24h":"0.6258","price24hPcnt":"0.0321","highPrice24h":"0.65","lowPrice24h":"0.6252","turnover24h":"79707.664589","volume24h":"125253.65","usdIndexPrice":"0.645104"},{"symbol":"AVAXEUR","bid1Price":"7.846","bid1Size":"50.02","ask1Price":"8.118","ask1Size":"33.213","lastPrice":"7.846","prevPrice24h":"7.895","price24hPcnt":"-0.0062","highPrice24h":"7.895","lowPrice24h":"7.832","turnover24h":"43.709616","volume24h":"5.573"},{"symbol":"POLUSDT","bid1Price":"0.09263","bid1Size":"715.2","ask1Price":"0.09267","ask1Size":"713.4","lastPrice":"0.09266","prevPrice24h":"0.08931","price24hPcnt":"0.0375","highPrice24h":"0.09316","lowPrice24h":"0.08919","turnover24h":"459554.281208","volume24h":"5030903.9","usdIndexPrice":"0.0925076"},{"symbol":"WETUSDT","bid1Price":"0.051","bid1Size":"391.2","ask1Price":"0.05105","ask1Size":"2353.6","lastPrice":"0.051","prevPrice24h":"0.04808","price24hPcnt":"0.0607","highPrice24h":"0.05146","lowPrice24h":"0.04808","turnover24h":"47571.209801","volume24h":"943933.3","usdIndexPrice":"0.0509822"},{"symbol":"RVNUSDT","bid1Price":"0.001448","bid1Size":"56627.7","ask1Price":"0.00145","ask1Size":"82838.5","lastPrice":"0.00145","prevPrice24h":"0.00136","price24hPcnt":"0.0662","highPrice24h":"0.001487","lowPrice24h":"0.001359","turnover24h":"150523.5720142","volume24h":"105000610.9","usdIndexPrice":"0.00144258"},{"symbol":"AZTECUSDT","bid1Price":"0.01722","bid1Size":"6483.1","ask1Price":"0.01724","ask1Size":"6858.1","lastPrice":"0.01722","prevPrice24h":"0.01619","price24hPcnt":"0.0636","highPrice24h":"0.01812","lowPrice24h":"0.01618","turnover24h":"766410.5578568","volume24h":"43751515.3","usdIndexPrice":"0.0172042"},{"symbol":"BERAUSDT","bid1Price":"0.1524","bid1Size":"3203.48","ask1Price":"0.1526","ask1Size":"250.97","lastPrice":"0.1524","prevPrice24h":"0.1465","price24hPcnt":"0.0403","highPrice24h":"0.155","lowPrice24h":"0.1464","turnover24h":"69914.512391","volume24h":"461881.09","usdIndexPrice":"0.152196"},{"symbol":"JASMYUSDC","bid1Price":"0.004272","bid1Size":"3386.6","ask1Price":"0.004307","ask1Size":"4897","lastPrice":"0.004244","prevPrice24h":"0.004211","price24hPcnt":"0.0078","highPrice24h":"0.004349","lowPrice24h":"0.004201","turnover24h":"3068.4199144","volume24h":"719874.1","usdIndexPrice":"0.00428289"},{"symbol":"ALGOUSDC","bid1Price":"0.10362","bid1Size":"500","ask1Price":"0.1038","ask1Size":"500","lastPrice":"0.10374","prevPrice24h":"0.10251","price24hPcnt":"0.0120","highPrice24h":"0.10422","lowPrice24h":"0.10251","turnover24h":"2432.975392","volume24h":"23610.9","usdIndexPrice":"0.103686"},{"symbol":"FFUSDT","bid1Price":"0.09606","bid1Size":"1292.5","ask1Price":"0.09619","ask1Size":"6512.5","lastPrice":"0.09601","prevPrice24h":"0.09701","price24hPcnt":"-0.0103","highPrice24h":"0.0987","lowPrice24h":"0.09508","turnover24h":"329046.307769","volume24h":"3388602.1","usdIndexPrice":"0.0959587"},{"symbol":"ETHUSDE","bid1Price":"2361.81","bid1Size":"20","ask1Price":"2368.72","ask1Size":"0.84483","lastPrice":"2375","prevPrice24h":"2299","price24hPcnt":"0.0331","highPrice24h":"2375","lowPrice24h":"2299","turnover24h":"1270.2265775","volume24h":"0.5395"},{"symbol":"MANTAUSDT","bid1Price":"0.06419","bid1Size":"3799.65","ask1Price":"0.06428","ask1Size":"194.5","lastPrice":"0.06415","prevPrice24h":"0.06078","price24hPcnt":"0.0554","highPrice24h":"0.06524","lowPrice24h":"0.06074","turnover24h":"48773.2094935","volume24h":"762895.12","usdIndexPrice":"0.0642337"},{"symbol":"KAVAUSDT","bid1Price":"0.06893","bid1Size":"6486.52","ask1Price":"0.069","ask1Size":"24051.65","lastPrice":"0.069","prevPrice24h":"0.06944","price24hPcnt":"-0.0063","highPrice24h":"0.07031","lowPrice24h":"0.0684","turnover24h":"23233.3248604","volume24h":"334073.95","usdIndexPrice":"0.0689541"},{"symbol":"ENJUSDT","bid1Price":"0.02568","bid1Size":"19127.77","ask1Price":"0.0257","ask1Size":"818.61","lastPrice":"0.02566","prevPrice24h":"0.02485","price24hPcnt":"0.0326","highPrice24h":"0.02593","lowPrice24h":"0.02485","turnover24h":"27448.7366478","volume24h":"1074219.93","usdIndexPrice":"0.0256926"},{"symbol":"ORDERUSDT","bid1Price":"0.03719","bid1Size":"1711.54","ask1Price":"0.03726","ask1Size":"2468.37","lastPrice":"0.03732","prevPrice24h":"0.03767","price24hPcnt":"-0.0093","highPrice24h":"0.03915","lowPrice24h":"0.03556","turnover24h":"696057.0393871","volume24h":"18700520.32","usdIndexPrice":"0.0371662"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"2018.85","ask1Price":"1.0011","ask1Size":"1725644.88","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"4518599.35657","volume24h":"4513563.31","usdIndexPrice":"0.998577"},{"symbol":"PRIMEUSDT","bid1Price":"0.1768","bid1Size":"100","ask1Price":"0.177","ask1Size":"717.95","lastPrice":"0.1769","prevPrice24h":"0.1625","price24hPcnt":"0.0886","highPrice24h":"0.183","lowPrice24h":"0.1595","turnover24h":"27754.358364","volume24h":"160601.18","usdIndexPrice":"0.176742"},{"symbol":"NOMUSDT","bid1Price":"0.00167","bid1Size":"7693","ask1Price":"0.001675","ask1Size":"10005","lastPrice":"0.001675","prevPrice24h":"0.001633","price24hPcnt":"0.0257","highPrice24h":"0.001715","lowPrice24h":"0.001633","turnover24h":"28510.324041","volume24h":"16979887","usdIndexPrice":"0.00167059"},{"symbol":"WUSDT","bid1Price":"0.012782","bid1Size":"51540.9","ask1Price":"0.012795","ask1Size":"1623.4","lastPrice":"0.012777","prevPrice24h":"0.012333","price24hPcnt":"0.0360","highPrice24h":"0.013358","lowPrice24h":"0.012294","turnover24h":"285963.5628215","volume24h":"22246247.4","usdIndexPrice":"0.0127721"},{"symbol":"LINKUSDC","bid1Price":"11.818","bid1Size":"5.036","ask1Price":"11.843","ask1Size":"320","lastPrice":"11.846","prevPrice24h":"11.22","price24hPcnt":"0.0558","highPrice24h":"11.867","lowPrice24h":"11.22","turnover24h":"32298.338424","volume24h":"2771.416","usdIndexPrice":"11.817213"},{"symbol":"RATSUSDT","bid1Price":"0.00001861","bid1Size":"8025682.2","ask1Price":"0.00001865","ask1Size":"3433888.7","lastPrice":"0.00001864","prevPrice24h":"0.00001768","price24hPcnt":"0.0543","highPrice24h":"0.00001869","lowPrice24h":"0.00001745","turnover24h":"38790.2050689154","volume24h":"2137288488.2","usdIndexPrice":"0.0000186304"},{"symbol":"COINXUSDT","bid1Price":"159.79","bid1Size":"14.781","ask1Price":"159.86","ask1Size":"2.334","lastPrice":"159.84","prevPrice24h":"158.84","price24hPcnt":"0.0063","highPrice24h":"162.63","lowPrice24h":"158.34","turnover24h":"294974.84271","volume24h":"1843.145","usdIndexPrice":"159.598198"},{"symbol":"CHZUSDT","bid1Price":"0.01301","bid1Size":"9781.78","ask1Price":"0.01303","ask1Size":"52693.95","lastPrice":"0.01302","prevPrice24h":"0.01268","price24hPcnt":"0.0268","highPrice24h":"0.01313","lowPrice24h":"0.01268","turnover24h":"75069.4346757","volume24h":"5807331.58","usdIndexPrice":"0.0130019"},{"symbol":"ZAMAUSDT","bid1Price":"0.07864","bid1Size":"597.2","ask1Price":"0.07869","ask1Size":"400","lastPrice":"0.07866","prevPrice24h":"0.07158","price24hPcnt":"0.0989","highPrice24h":"0.07951","lowPrice24h":"0.07154","turnover24h":"369486.778372","volume24h":"4868382.4","usdIndexPrice":"0.0785451"},{"symbol":"METUSDT","bid1Price":"0.3197","bid1Size":"80.6","ask1Price":"0.3198","ask1Size":"52.6","lastPrice":"0.32","prevPrice24h":"0.3123","price24hPcnt":"0.0247","highPrice24h":"0.3241","lowPrice24h":"0.3123","turnover24h":"288761.58063","volume24h":"903775.9","usdIndexPrice":"0.319414"},{"symbol":"AIOZUSDT","bid1Price":"0.09621","bid1Size":"62.4","ask1Price":"0.0963","ask1Size":"62.4","lastPrice":"0.09619","prevPrice24h":"0.09548","price24hPcnt":"0.0074","highPrice24h":"0.09835","lowPrice24h":"0.09508","turnover24h":"31212.7436432","volume24h":"323360.57","usdIndexPrice":"0.0961216"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004669","bid1Size":"31871","ask1Price":"0.0004681","ask1Size":"157749","lastPrice":"0.0004681","prevPrice24h":"0.0004922","price24hPcnt":"-0.0490","highPrice24h":"0.0004959","lowPrice24h":"0.0004628","turnover24h":"507969.5153586","volume24h":"1048245902","usdIndexPrice":"0.000466004"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"32662.88","ask1Price":"1.0011","ask1Size":"7369.87","lastPrice":"1.001","prevPrice24h":"1.0009","price24hPcnt":"0.0001","highPrice24h":"1.0057","lowPrice24h":"0.9989","turnover24h":"42399.034331","volume24h":"42343.45","usdIndexPrice":"0.999711"},{"symbol":"ETHPLN","bid1Price":"8999","bid1Size":"0.01111","ask1Price":"9711","ask1Size":"0.00042","lastPrice":"9397","prevPrice24h":"9136","price24hPcnt":"0.0286","highPrice24h":"9401","lowPrice24h":"9136","turnover24h":"742.41587","volume24h":"0.08005"},{"symbol":"NEARUSDC","bid1Price":"4.695","bid1Size":"4.67","ask1Price":"4.709","ask1Size":"3.65","lastPrice":"4.703","prevPrice24h":"4.407","price24hPcnt":"0.0672","highPrice24h":"4.784","lowPrice24h":"4.407","turnover24h":"47212.64954","volume24h":"10187.66","usdIndexPrice":"4.698731"},{"symbol":"CAPUSDT","bid1Price":"0.08691","bid1Size":"537.2","ask1Price":"0.08696","ask1Size":"537.2","lastPrice":"0.08694","prevPrice24h":"0.10047","price24hPcnt":"-0.1347","highPrice24h":"0.10328","lowPrice24h":"0.08669","turnover24h":"7968119.858308","volume24h":"82215486.9","usdIndexPrice":"0.0868384"},{"symbol":"ONDOUSDC","bid1Price":"0.4208","bid1Size":"1902.04","ask1Price":"0.4227","ask1Size":"13.74","lastPrice":"0.4216","prevPrice24h":"0.4044","price24hPcnt":"0.0425","highPrice24h":"0.4224","lowPrice24h":"0.4044","turnover24h":"6091.107301","volume24h":"14692.42","usdIndexPrice":"0.420967"},{"symbol":"FIGHTUSDT","bid1Price":"0.003761","bid1Size":"2093.1","ask1Price":"0.003766","ask1Size":"66445.1","lastPrice":"0.003765","prevPrice24h":"0.003654","price24hPcnt":"0.0304","highPrice24h":"0.003804","lowPrice24h":"0.003654","turnover24h":"28798.2030388","volume24h":"7674159.8","usdIndexPrice":"0.00375977"},{"symbol":"JASMYUSDT","bid1Price":"0.004285","bid1Size":"147290.5","ask1Price":"0.004289","ask1Size":"6878.4","lastPrice":"0.004288","prevPrice24h":"0.004223","price24hPcnt":"0.0154","highPrice24h":"0.004344","lowPrice24h":"0.004193","turnover24h":"46647.809571","volume24h":"10915395.3","usdIndexPrice":"0.00428289"},{"symbol":"NXPCUSDT","bid1Price":"0.173","bid1Size":"1853.8","ask1Price":"0.1732","ask1Size":"289.6","lastPrice":"0.1732","prevPrice24h":"0.1695","price24hPcnt":"0.0218","highPrice24h":"0.1738","lowPrice24h":"0.1695","turnover24h":"81092.31357","volume24h":"472436.3","usdIndexPrice":"0.172954"},{"symbol":"STETHUSDT","bid1Price":"2369.13","bid1Size":"0.84536","ask1Price":"2369.57","ask1Size":"0.84521","lastPrice":"2368.74","prevPrice24h":"2301.61","price24hPcnt":"0.0292","highPrice24h":"2386.08","lowPrice24h":"2301.61","turnover24h":"731208.2652951","volume24h":"312.13819","usdIndexPrice":"2365.580761"},{"symbol":"ELSAUSDT","bid1Price":"0.07533","bid1Size":"786.9","ask1Price":"0.07543","ask1Size":"375","lastPrice":"0.07529","prevPrice24h":"0.07937","price24hPcnt":"-0.0514","highPrice24h":"0.08409","lowPrice24h":"0.07515","turnover24h":"1225991.339236","volume24h":"15255273.2","usdIndexPrice":"0.0752171"},{"symbol":"SWELLUSDT","bid1Price":"0.0007094","bid1Size":"17546","ask1Price":"0.0007183","ask1Size":"52980","lastPrice":"0.0007129","prevPrice24h":"0.0007288","price24hPcnt":"-0.0218","highPrice24h":"0.000769","lowPrice24h":"0.0006997","turnover24h":"108908.750684","volume24h":"149840982","usdIndexPrice":"0.000710344"},{"symbol":"FLOWUSDT","bid1Price":"0.02646","bid1Size":"509.38","ask1Price":"0.02651","ask1Size":"764.07","lastPrice":"0.02646","prevPrice24h":"0.02543","price24hPcnt":"0.0405","highPrice24h":"0.02682","lowPrice24h":"0.02543","turnover24h":"7810.5423273","volume24h":"297250.09","usdIndexPrice":"0.0264196"},{"symbol":"SUIUSDC","bid1Price":"0.9422","bid1Size":"1030.04","ask1Price":"0.9426","ask1Size":"1052.14","lastPrice":"0.9435","prevPrice24h":"0.902","price24hPcnt":"0.0460","highPrice24h":"0.9471","lowPrice24h":"0.902","turnover24h":"274995.698512","volume24h":"296182.04","usdIndexPrice":"0.942253"},{"symbol":"BBSOLSOL","bid1Price":"1.1742","bid1Size":"38.9646","ask1Price":"1.1751","ask1Size":"26.479","lastPrice":"1.1742","prevPrice24h":"1.1764","price24hPcnt":"-0.0019","highPrice24h":"1.1781","lowPrice24h":"1.1742","turnover24h":"4464.26384152","volume24h":"3795.813"},{"symbol":"USD1USDT","bid1Price":"1.0002","bid1Size":"390207.53","ask1Price":"1.0003","ask1Size":"12.49","lastPrice":"1.0003","prevPrice24h":"1.0003","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"1","turnover24h":"6067597.103394","volume24h":"6066249.02","usdIndexPrice":"0.998914"},{"symbol":"BRETTUSDT","bid1Price":"0.004721","bid1Size":"123941","ask1Price":"0.00473","ask1Size":"86113","lastPrice":"0.004725","prevPrice24h":"0.00454","price24hPcnt":"0.0407","highPrice24h":"0.00478","lowPrice24h":"0.004535","turnover24h":"240585.946271","volume24h":"51548882","usdIndexPrice":"0.00471872"},{"symbol":"BSBUSDT","bid1Price":"0.1021","bid1Size":"8772.1","ask1Price":"0.1023","ask1Size":"3480.4","lastPrice":"0.1021","prevPrice24h":"0.0956","price24hPcnt":"0.0680","highPrice24h":"0.1041","lowPrice24h":"0.0956","turnover24h":"437757.85111","volume24h":"4366085.4","usdIndexPrice":"0.102061"},{"symbol":"2ZUSDT","bid1Price":"0.02887","bid1Size":"4472.9","ask1Price":"0.02893","ask1Size":"432.2","lastPrice":"0.02889","prevPrice24h":"0.02719","price24hPcnt":"0.0625","highPrice24h":"0.02951","lowPrice24h":"0.02714","turnover24h":"155319.549672","volume24h":"5417805.6","usdIndexPrice":"0.028847"},{"symbol":"BTCRLUSD","bid1Price":"81405.1","bid1Size":"3.685273","ask1Price":"81419.9","ask1Size":"3.684603","lastPrice":"81074.6","prevPrice24h":"79500","price24hPcnt":"0.0198","highPrice24h":"81162.4","lowPrice24h":"79500","turnover24h":"781413.2757196","volume24h":"9.646505"},{"symbol":"MOVRUSDT","bid1Price":"1.1335","bid1Size":"22.91","ask1Price":"1.1348","ask1Size":"17.17","lastPrice":"1.1318","prevPrice24h":"1.0941","price24hPcnt":"0.0345","highPrice24h":"1.1624","lowPrice24h":"1.0813","turnover24h":"68183.271625","volume24h":"60321.58","usdIndexPrice":"1.132127"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"2.10078","ask1Price":"0.9984","ask1Size":"0.0005","lastPrice":"0.9984","prevPrice24h":"0.9983","price24hPcnt":"0.0001","highPrice24h":"0.9985","lowPrice24h":"0.9983","turnover24h":"1.3089688851","volume24h":"1.311163"},{"symbol":"ATOMUSDT","bid1Price":"1.65","bid1Size":"936.4","ask1Price":"1.652","ask1Size":"1821.43","lastPrice":"1.651","prevPrice24h":"1.609","price24hPcnt":"0.0261","highPrice24h":"1.658","lowPrice24h":"1.603","turnover24h":"1501536.17303","volume24h":"926835.17","usdIndexPrice":"1.649144"},{"symbol":"ENAUSDT","bid1Price":"0.20682","bid1Size":"770","ask1Price":"0.20683","ask1Size":"1125.8","lastPrice":"0.20683","prevPrice24h":"0.19873","price24hPcnt":"0.0408","highPrice24h":"0.21639","lowPrice24h":"0.19873","turnover24h":"21886527.7323878","volume24h":"105121167.82","usdIndexPrice":"0.206618"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"195595.4","ask1Price":"3.669","ask1Size":"338885.5","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"23415.9364","volume24h":"6383.1"},{"symbol":"CRVUSDC","bid1Price":"0.3386","bid1Size":"41.3","ask1Price":"0.3392","ask1Size":"724.1","lastPrice":"0.3392","prevPrice24h":"0.3335","price24hPcnt":"0.0171","highPrice24h":"0.3408","lowPrice24h":"0.3293","turnover24h":"14539.42634","volume24h":"43017.2","usdIndexPrice":"0.339106"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.76","ask1Size":"0.00245","lastPrice":"2128","prevPrice24h":"2063.72","price24hPcnt":"0.0311","highPrice24h":"2146.76","lowPrice24h":"2063.72","turnover24h":"11749.7022595","volume24h":"5.61808"},{"symbol":"LTCBTC","bid1Price":"0.0007085","bid1Size":"16.387","ask1Price":"0.0007101","ask1Size":"25.22","lastPrice":"0.0007109","prevPrice24h":"0.0007001","price24hPcnt":"0.0154","highPrice24h":"0.0007119","lowPrice24h":"0.0007001","turnover24h":"0.1517747708","volume24h":"214.768"},{"symbol":"IOUSDT","bid1Price":"0.1547","bid1Size":"136.63","ask1Price":"0.1548","ask1Size":"5414.97","lastPrice":"0.1547","prevPrice24h":"0.1417","price24hPcnt":"0.0917","highPrice24h":"0.1552","lowPrice24h":"0.1417","turnover24h":"274809.679046","volume24h":"1833587.11","usdIndexPrice":"0.154404"},{"symbol":"HYPERUSDT","bid1Price":"0.06422","bid1Size":"544.4","ask1Price":"0.06433","ask1Size":"784.1","lastPrice":"0.06429","prevPrice24h":"0.06352","price24hPcnt":"0.0121","highPrice24h":"0.06449","lowPrice24h":"0.0634","turnover24h":"31399.159597","volume24h":"491007.8","usdIndexPrice":"0.0642182"},{"symbol":"MOGUSDT","bid1Price":"0.0000001008","bid1Size":"1329258566","ask1Price":"0.0000001009","ask1Size":"921405243","lastPrice":"0.0000001009","prevPrice24h":"0.0000000984","price24hPcnt":"0.0254","highPrice24h":"0.0000001017","lowPrice24h":"0.0000000984","turnover24h":"14831.5788909008","volume24h":"148138944884","usdIndexPrice":"0.000000100686"},{"symbol":"ETHBRL","bid1Price":"12517.33","bid1Size":"0.01928","ask1Price":"12806.17","ask1Size":"0.1179","lastPrice":"12655.19","prevPrice24h":"12403.73","price24hPcnt":"0.0203","highPrice24h":"12661.28","lowPrice24h":"12332.09","turnover24h":"6500.151089","volume24h":"0.52039"},{"symbol":"MORPHOUSDT","bid1Price":"2.2354","bid1Size":"4.7","ask1Price":"2.237","ask1Size":"101","lastPrice":"2.2349","prevPrice24h":"2.1615","price24hPcnt":"0.0340","highPrice24h":"2.237","lowPrice24h":"2.1455","turnover24h":"210823.27362","volume24h":"96558.6","usdIndexPrice":"2.232932"},{"symbol":"GRAMEUR","bid1Price":"1.117","bid1Size":"1405.83","ask1Price":"1.119","ask1Size":"1203.78","lastPrice":"1.11","prevPrice24h":"1.084","price24hPcnt":"0.0240","highPrice24h":"1.11","lowPrice24h":"1.083","turnover24h":"6761.83336","volume24h":"6174.94"},{"symbol":"FILUSDT","bid1Price":"0.9164","bid1Size":"16.79","ask1Price":"0.9166","ask1Size":"8.6","lastPrice":"0.9165","prevPrice24h":"0.888","price24hPcnt":"0.0321","highPrice24h":"0.9228","lowPrice24h":"0.8816","turnover24h":"348576.707125","volume24h":"385563.87","usdIndexPrice":"0.915358"},{"symbol":"CITYUSDT","bid1Price":"0.2871","bid1Size":"417.3","ask1Price":"0.2879","ask1Size":"68.67","lastPrice":"0.287","prevPrice24h":"0.2819","price24hPcnt":"0.0181","highPrice24h":"0.295","lowPrice24h":"0.2792","turnover24h":"26205.257873","volume24h":"91609.81","usdIndexPrice":"0.286606"},{"symbol":"BANUSDT","bid1Price":"0.05782","bid1Size":"1161","ask1Price":"0.05788","ask1Size":"4692","lastPrice":"0.05787","prevPrice24h":"0.05604","price24hPcnt":"0.0327","highPrice24h":"0.05839","lowPrice24h":"0.05604","turnover24h":"246949.18087","volume24h":"4312597","usdIndexPrice":"0.0578426"},{"symbol":"GALAUSDT","bid1Price":"0.00178","bid1Size":"4424.2","ask1Price":"0.001781","ask1Size":"4421.7","lastPrice":"0.001782","prevPrice24h":"0.001691","price24hPcnt":"0.0538","highPrice24h":"0.001783","lowPrice24h":"0.00169","turnover24h":"244370.88522009","volume24h":"139938442.09","usdIndexPrice":"0.00177841"},{"symbol":"TSLAXUSDT","bid1Price":"409.36","bid1Size":"82.266","ask1Price":"409.47","ask1Size":"4.891","lastPrice":"409.52","prevPrice24h":"394.14","price24hPcnt":"0.0390","highPrice24h":"412.69","lowPrice24h":"394.08","turnover24h":"778900.66445","volume24h":"1913.997","usdIndexPrice":"408.909365"},{"symbol":"BTCUSD","bid1Price":"80000.2","bid1Size":"0.0001","ask1Price":"81708.7","ask1Size":"0.000121","lastPrice":"81340.3","prevPrice24h":"79415","price24hPcnt":"0.0242","highPrice24h":"81437","lowPrice24h":"79415","turnover24h":"4591.4929458","volume24h":"0.057019"},{"symbol":"SKYUSDT","bid1Price":"0.06598","bid1Size":"3008.8","ask1Price":"0.06602","ask1Size":"1197.7","lastPrice":"0.06597","prevPrice24h":"0.06445","price24hPcnt":"0.0236","highPrice24h":"0.06676","lowPrice24h":"0.06402","turnover24h":"841916.737805","volume24h":"12870448.8","usdIndexPrice":"0.065918"},{"symbol":"XAUTUSDT","bid1Price":"4043.8","bid1Size":"0.02832","ask1Price":"4043.81","ask1Size":"1.7492","lastPrice":"4043.81","prevPrice24h":"3997.54","price24hPcnt":"0.0116","highPrice24h":"4067.84","lowPrice24h":"3997.13","turnover24h":"6210263.5573294","volume24h":"1536.2165","usdIndexPrice":"4038.341901"},{"symbol":"TNSRUSDT","bid1Price":"0.03059","bid1Size":"4822.65","ask1Price":"0.03064","ask1Size":"984.22","lastPrice":"0.03061","prevPrice24h":"0.02919","price24hPcnt":"0.0486","highPrice24h":"0.03074","lowPrice24h":"0.02919","turnover24h":"23768.740578","volume24h":"788660.2","usdIndexPrice":"0.0305562"},{"symbol":"SONICUSDT","bid1Price":"0.02154","bid1Size":"369.4","ask1Price":"0.0216","ask1Size":"5264.6","lastPrice":"0.0216","prevPrice24h":"0.02063","price24hPcnt":"0.0470","highPrice24h":"0.0216","lowPrice24h":"0.02063","turnover24h":"18551.106295","volume24h":"877420.2","usdIndexPrice":"0.0216056"},{"symbol":"APEUSDT","bid1Price":"0.12324","bid1Size":"100","ask1Price":"0.12333","ask1Size":"51.43","lastPrice":"0.12317","prevPrice24h":"0.11916","price24hPcnt":"0.0337","highPrice24h":"0.12388","lowPrice24h":"0.11916","turnover24h":"168179.1792921","volume24h":"1380411.88","usdIndexPrice":"0.123113"},{"symbol":"GAIBUSDT","bid1Price":"0.01951","bid1Size":"615","ask1Price":"0.01953","ask1Size":"307.1","lastPrice":"0.019529","prevPrice24h":"0.019494","price24hPcnt":"0.0018","highPrice24h":"0.019664","lowPrice24h":"0.019287","turnover24h":"64266.1486433","volume24h":"3290805.2","usdIndexPrice":"0.019483"},{"symbol":"ZBTUSDT","bid1Price":"0.07167","bid1Size":"698","ask1Price":"0.07172","ask1Size":"182.9","lastPrice":"0.0717","prevPrice24h":"0.06994","price24hPcnt":"0.0252","highPrice24h":"0.07242","lowPrice24h":"0.06986","turnover24h":"29974.677417","volume24h":"419697.7","usdIndexPrice":"0.0715153"},{"symbol":"CFGUSDT","bid1Price":"0.1092","bid1Size":"54.9","ask1Price":"0.1093","ask1Size":"54.9","lastPrice":"0.1092","prevPrice24h":"0.1001","price24hPcnt":"0.0909","highPrice24h":"0.1138","lowPrice24h":"0.0999","turnover24h":"703046.40006","volume24h":"6461905.2","usdIndexPrice":"0.109016"},{"symbol":"UNIUSDC","bid1Price":"7.166","bid1Size":"68.94","ask1Price":"7.213","ask1Size":"1.73","lastPrice":"7.232","prevPrice24h":"6.956","price24hPcnt":"0.0397","highPrice24h":"7.24","lowPrice24h":"6.956","turnover24h":"13809.33823","volume24h":"1928.73","usdIndexPrice":"7.167134"},{"symbol":"MNTUSDT","bid1Price":"0.5319","bid1Size":"846.57","ask1Price":"0.532","ask1Size":"176.22","lastPrice":"0.532","prevPrice24h":"0.5128","price24hPcnt":"0.0374","highPrice24h":"0.5395","lowPrice24h":"0.5123","turnover24h":"9053179.979344","volume24h":"17271499.73","usdIndexPrice":"0.531265"},{"symbol":"GRASSUSDT","bid1Price":"0.7228","bid1Size":"101.3","ask1Price":"0.7233","ask1Size":"77.5","lastPrice":"0.7246","prevPrice24h":"0.6796","price24hPcnt":"0.0662","highPrice24h":"0.77","lowPrice24h":"0.6692","turnover24h":"3469228.58524","volume24h":"4837158.1","usdIndexPrice":"0.723118"},{"symbol":"OPNUSDT","bid1Price":"0.04932","bid1Size":"1418.5","ask1Price":"0.04937","ask1Size":"1884.2","lastPrice":"0.04928","prevPrice24h":"0.0478","price24hPcnt":"0.0310","highPrice24h":"0.05144","lowPrice24h":"0.0478","turnover24h":"57324.311569","volume24h":"1148861.2","usdIndexPrice":"0.0492407"},{"symbol":"SOLUSDT","bid1Price":"103.18","bid1Size":"120.8502","ask1Price":"103.19","ask1Size":"60.8195","lastPrice":"103.17","prevPrice24h":"99.45","price24hPcnt":"0.0374","highPrice24h":"103.69","lowPrice24h":"99.42","turnover24h":"31391402.418336","volume24h":"309517.6043","usdIndexPrice":"103.038889"},{"symbol":"BABY1USDT","bid1Price":"0.0149","bid1Size":"39523","ask1Price":"0.01492","ask1Size":"13404","lastPrice":"0.01493","prevPrice24h":"0.01388","price24hPcnt":"0.0756","highPrice24h":"0.015","lowPrice24h":"0.01379","turnover24h":"182894.42876","volume24h":"12689035","usdIndexPrice":"0.0149114"},{"symbol":"IMXUSDT","bid1Price":"0.14","bid1Size":"4471","ask1Price":"0.1403","ask1Size":"1118.78","lastPrice":"0.1404","prevPrice24h":"0.1353","price24hPcnt":"0.0377","highPrice24h":"0.1404","lowPrice24h":"0.1353","turnover24h":"16161.976284","volume24h":"116866.33","usdIndexPrice":"0.13994"},{"symbol":"ACSUSDT","bid1Price":"0.0001477","bid1Size":"84488","ask1Price":"0.0001483","ask1Size":"171374.4","lastPrice":"0.0001479","prevPrice24h":"0.0001451","price24hPcnt":"0.0193","highPrice24h":"0.0001497","lowPrice24h":"0.0001444","turnover24h":"61754.57147564","volume24h":"417653111","usdIndexPrice":"0.000147893"},{"symbol":"WBTCUSDT","bid1Price":"81284.5","bid1Size":"0.036169","ask1Price":"81481.6","ask1Size":"0.000245","lastPrice":"81473.7","prevPrice24h":"79366.7","price24hPcnt":"0.0265","highPrice24h":"81657.8","lowPrice24h":"79366.7","turnover24h":"29545.0376901","volume24h":"0.366239","usdIndexPrice":"81299.179535"},{"symbol":"BASEDUSDT","bid1Price":"0.05271","bid1Size":"4016.3","ask1Price":"0.0528","ask1Size":"2156.8","lastPrice":"0.05278","prevPrice24h":"0.05196","price24hPcnt":"0.0158","highPrice24h":"0.05367","lowPrice24h":"0.05181","turnover24h":"255196.507159","volume24h":"4844722.5","usdIndexPrice":"0.0527209"},{"symbol":"ARBUSDC","bid1Price":"0.1697","bid1Size":"2695.47","ask1Price":"0.1698","ask1Size":"700.39","lastPrice":"0.16985","prevPrice24h":"0.16494","price24hPcnt":"0.0298","highPrice24h":"0.17062","lowPrice24h":"0.16494","turnover24h":"160246.3401653","volume24h":"952556","usdIndexPrice":"0.169759"},{"symbol":"LTCUSDT","bid1Price":"57.82","bid1Size":"6.69382","ask1Price":"57.83","ask1Size":"1.92369","lastPrice":"57.82","prevPrice24h":"55.87","price24hPcnt":"0.0349","highPrice24h":"58.03","lowPrice24h":"55.87","turnover24h":"4293973.2463775","volume24h":"75838.83545","usdIndexPrice":"57.757564"},{"symbol":"NYMUSDT","bid1Price":"0.02742","bid1Size":"297.59","ask1Price":"0.02745","ask1Size":"287.15","lastPrice":"0.02747","prevPrice24h":"0.02834","price24hPcnt":"-0.0307","highPrice24h":"0.02849","lowPrice24h":"0.02709","turnover24h":"28134.9748094","volume24h":"1017571.96","usdIndexPrice":"0.0273675"},{"symbol":"DOTUSDC","bid1Price":"1.0163","bid1Size":"3935.845","ask1Price":"1.0197","ask1Size":"36.757","lastPrice":"1.0197","prevPrice24h":"0.9789","price24hPcnt":"0.0417","highPrice24h":"1.021","lowPrice24h":"0.9788","turnover24h":"28599.225233","volume24h":"28573.609","usdIndexPrice":"1.019228"},{"symbol":"FUSDT","bid1Price":"0.003038","bid1Size":"416.2","ask1Price":"0.003039","ask1Size":"13727.3","lastPrice":"0.003039","prevPrice24h":"0.002977","price24hPcnt":"0.0208","highPrice24h":"0.003068","lowPrice24h":"0.002969","turnover24h":"35303.0129025","volume24h":"11677069","usdIndexPrice":"0.00303523"},{"symbol":"SOLBRL","bid1Price":"522.3","bid1Size":"0.1256","ask1Price":"558.9","ask1Size":"0.5134","lastPrice":"550.2","prevPrice24h":"536.1","price24hPcnt":"0.0263","highPrice24h":"550.2","lowPrice24h":"536.1","turnover24h":"114145.77281","volume24h":"211.7664"},{"symbol":"USDCBRL","bid1Price":"5.3047","bid1Size":"950.8","ask1Price":"5.3503","ask1Size":"84999.3","lastPrice":"5.3388","prevPrice24h":"5.3859","price24hPcnt":"-0.0087","highPrice24h":"5.386","lowPrice24h":"5.2558","turnover24h":"296064.99746","volume24h":"55355.6"},{"symbol":"BATUSDT","bid1Price":"0.14991","bid1Size":"18214.55","ask1Price":"0.15014","ask1Size":"125.39","lastPrice":"0.1499","prevPrice24h":"0.14548","price24hPcnt":"0.0304","highPrice24h":"0.15356","lowPrice24h":"0.143","turnover24h":"441630.6736087","volume24h":"2983627.48","usdIndexPrice":"0.149706"},{"symbol":"DEGENUSDT","bid1Price":"0.0009304","bid1Size":"15192.6","ask1Price":"0.0009331","ask1Size":"27849.7","lastPrice":"0.0009325","prevPrice24h":"0.000892","price24hPcnt":"0.0454","highPrice24h":"0.0009331","lowPrice24h":"0.0008904","turnover24h":"36301.22288769","volume24h":"39477952.6","usdIndexPrice":"0.00093124"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73929","ask1Size":"10.83","lastPrice":"0.03949","prevPrice24h":"0.03844","price24hPcnt":"0.0273","highPrice24h":"0.03949","lowPrice24h":"0.03844","turnover24h":"50.270389","volume24h":"1286.7"},{"symbol":"XPLUSDT","bid1Price":"0.07639","bid1Size":"1583.1","ask1Price":"0.07643","ask1Size":"1583.2","lastPrice":"0.07636","prevPrice24h":"0.07103","price24hPcnt":"0.0750","highPrice24h":"0.07666","lowPrice24h":"0.07103","turnover24h":"1522209.908493","volume24h":"20573095.4","usdIndexPrice":"0.0762894"},{"symbol":"ZILUSDT","bid1Price":"0.002442","bid1Size":"34628.3","ask1Price":"0.00245","ask1Size":"525.5","lastPrice":"0.002442","prevPrice24h":"0.00233","price24hPcnt":"0.0481","highPrice24h":"0.00245","lowPrice24h":"0.00233","turnover24h":"318.077958","volume24h":"133649.7","usdIndexPrice":"0.00200217"},{"symbol":"KIIUSDT","bid1Price":"0.08546","bid1Size":"233.6","ask1Price":"0.08549","ask1Size":"201.2","lastPrice":"0.08548","prevPrice24h":"0.08482","price24hPcnt":"0.0078","highPrice24h":"0.0856","lowPrice24h":"0.08473","turnover24h":"84818.057707","volume24h":"988647.9","usdIndexPrice":"0.0853606"},{"symbol":"USDTBRL","bid1Price":"5.3344","bid1Size":"262.7","ask1Price":"5.3431","ask1Size":"3080.1","lastPrice":"5.3351","prevPrice24h":"5.374","price24hPcnt":"-0.0072","highPrice24h":"5.3786","lowPrice24h":"5.275","turnover24h":"1391551.00936","volume24h":"260823.9"},{"symbol":"PORTALUSDT","bid1Price":"0.013806","bid1Size":"21689.63","ask1Price":"0.01384","ask1Size":"110467.61","lastPrice":"0.013815","prevPrice24h":"0.013322","price24hPcnt":"0.0370","highPrice24h":"0.014053","lowPrice24h":"0.013275","turnover24h":"147691.80126114","volume24h":"10723696.63","usdIndexPrice":"0.0137836"},{"symbol":"MAJORUSDT","bid1Price":"0.03615","bid1Size":"344.4","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.03627","prevPrice24h":"0.03598","price24hPcnt":"0.0081","highPrice24h":"0.03668","lowPrice24h":"0.03583","turnover24h":"16493.481805","volume24h":"454902.7","usdIndexPrice":"0.0362208"},{"symbol":"TRXUSDC","bid1Price":"0.3318","bid1Size":"13729.54","ask1Price":"0.332","ask1Size":"14932.94","lastPrice":"0.332","prevPrice24h":"0.3273","price24hPcnt":"0.0144","highPrice24h":"0.332","lowPrice24h":"0.3272","turnover24h":"77874.939966","volume24h":"236002.61","usdIndexPrice":"0.331841"},{"symbol":"DOLOUSDT","bid1Price":"0.0248","bid1Size":"1182","ask1Price":"0.02487","ask1Size":"1180.8","lastPrice":"0.02484","prevPrice24h":"0.02392","price24hPcnt":"0.0385","highPrice24h":"0.025","lowPrice24h":"0.02392","turnover24h":"8842.986217","volume24h":"359644.3","usdIndexPrice":"0.0248423"},{"symbol":"YFIUSDT","bid1Price":"2109","bid1Size":"0.1","ask1Price":"2113","ask1Size":"0.12719","lastPrice":"2115","prevPrice24h":"2082","price24hPcnt":"0.0159","highPrice24h":"2134","lowPrice24h":"2082","turnover24h":"30034.77541","volume24h":"14.26422","usdIndexPrice":"2109.157934"},{"symbol":"STRKUSDC","bid1Price":"0.04738","bid1Size":"2784","ask1Price":"0.04753","ask1Size":"2784","lastPrice":"0.04719","prevPrice24h":"0.04543","price24hPcnt":"0.0387","highPrice24h":"0.04746","lowPrice24h":"0.04543","turnover24h":"5370.8848534","volume24h":"115576.23","usdIndexPrice":"0.0474138"},{"symbol":"ZKPUSDT","bid1Price":"0.04333","bid1Size":"1008","ask1Price":"0.04341","ask1Size":"623.2","lastPrice":"0.04327","prevPrice24h":"0.04177","price24hPcnt":"0.0359","highPrice24h":"0.04422","lowPrice24h":"0.04177","turnover24h":"32569.484842","volume24h":"753709.9","usdIndexPrice":"0.043332"},{"symbol":"AEVOUSDT","bid1Price":"0.0222","bid1Size":"13805.32","ask1Price":"0.02223","ask1Size":"354.34","lastPrice":"0.02219","prevPrice24h":"0.02143","price24hPcnt":"0.0355","highPrice24h":"0.02234","lowPrice24h":"0.02141","turnover24h":"24010.7122915","volume24h":"1098421.31","usdIndexPrice":"0.022186"},{"symbol":"SKRUSDT","bid1Price":"0.014578","bid1Size":"4090.5","ask1Price":"0.014585","ask1Size":"19770.5","lastPrice":"0.014578","prevPrice24h":"0.013546","price24hPcnt":"0.0762","highPrice24h":"0.014628","lowPrice24h":"0.013546","turnover24h":"222206.8907363","volume24h":"15637350.5","usdIndexPrice":"0.0145666"},{"symbol":"FIDAUSDT","bid1Price":"0.01798","bid1Size":"45131.8","ask1Price":"0.01803","ask1Size":"6109.41","lastPrice":"0.01799","prevPrice24h":"0.01764","price24hPcnt":"0.0198","highPrice24h":"0.0181","lowPrice24h":"0.01759","turnover24h":"3852.1450968","volume24h":"215434.75","usdIndexPrice":"0.0180178"},{"symbol":"MANAUSDC","bid1Price":"0.07924","bid1Size":"1641.24","ask1Price":"0.07983","ask1Size":"17.57","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0793834"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6315","bid1Size":"593.68","ask1Price":"0.632","ask1Size":"12.47","lastPrice":"0.6315","prevPrice24h":"0.6094","price24hPcnt":"0.0363","highPrice24h":"0.6352","lowPrice24h":"0.6094","turnover24h":"7645.42063","volume24h":"12248.36","usdIndexPrice":"0.631736"},{"symbol":"MAVIAUSDT","bid1Price":"0.02684","bid1Size":"2575.99","ask1Price":"0.02688","ask1Size":"836.33","lastPrice":"0.02682","prevPrice24h":"0.02545","price24hPcnt":"0.0538","highPrice24h":"0.02725","lowPrice24h":"0.02545","turnover24h":"186803.5511445","volume24h":"7005797.88","usdIndexPrice":"0.02679"},{"symbol":"ETHUSD1","bid1Price":"2368.97","bid1Size":"1.36871","ask1Price":"2370.06","ask1Size":"1.47045","lastPrice":"2368.81","prevPrice24h":"2300","price24hPcnt":"0.0299","highPrice24h":"2387.24","lowPrice24h":"2300","turnover24h":"27872.4342545","volume24h":"11.82666"},{"symbol":"BTTUSDT","bid1Price":"0.0000003626","bid1Size":"44207924","ask1Price":"0.0000003637","ask1Size":"32189050","lastPrice":"0.0000003629","prevPrice24h":"0.0000003643","price24hPcnt":"-0.0038","highPrice24h":"0.0000003643","lowPrice24h":"0.0000003609","turnover24h":"17745.176425842","volume24h":"48965567670","usdIndexPrice":"0.000000364453"},{"symbol":"AVAUSDT","bid1Price":"0.3398","bid1Size":"259.78","ask1Price":"0.3407","ask1Size":"470.8","lastPrice":"0.3403","prevPrice24h":"0.3792","price24hPcnt":"-0.1026","highPrice24h":"0.385","lowPrice24h":"0.3344","turnover24h":"224191.395149","volume24h":"615245.48","usdIndexPrice":"0.339008"},{"symbol":"SEIUSDC","bid1Price":"0.05344","bid1Size":"1888.65","ask1Price":"0.05348","ask1Size":"147.27","lastPrice":"0.05352","prevPrice24h":"0.05136","price24hPcnt":"0.0421","highPrice24h":"0.05369","lowPrice24h":"0.05136","turnover24h":"11952.1536224","volume24h":"227555.72","usdIndexPrice":"0.0534875"},{"symbol":"GOATUSDT","bid1Price":"0.01417","bid1Size":"43749","ask1Price":"0.01421","ask1Size":"43492","lastPrice":"0.01419","prevPrice24h":"0.01364","price24hPcnt":"0.0403","highPrice24h":"0.01422","lowPrice24h":"0.01364","turnover24h":"19809.39225","volume24h":"1420368","usdIndexPrice":"0.014165"},{"symbol":"WAXPUSDT","bid1Price":"0.004709","bid1Size":"3371","ask1Price":"0.004718","ask1Size":"35446.6","lastPrice":"0.00472","prevPrice24h":"0.004534","price24hPcnt":"0.0410","highPrice24h":"0.004764","lowPrice24h":"0.004534","turnover24h":"19451.5256931","volume24h":"4165823.1","usdIndexPrice":"0.00472418"},{"symbol":"ADAEUR","bid1Price":"0.1854","bid1Size":"348.66","ask1Price":"0.1869","ask1Size":"1443","lastPrice":"0.1856","prevPrice24h":"0.1832","price24hPcnt":"0.0131","highPrice24h":"0.1861","lowPrice24h":"0.1824","turnover24h":"181.291495","volume24h":"984.69"},{"symbol":"LITUSDT","bid1Price":"3.0621","bid1Size":"95.91","ask1Price":"3.0635","ask1Size":"19.59","lastPrice":"3.0631","prevPrice24h":"2.9817","price24hPcnt":"0.0273","highPrice24h":"3.1668","lowPrice24h":"2.9817","turnover24h":"4504877.159653","volume24h":"1473181.4","usdIndexPrice":"3.059364"},{"symbol":"SAHARAUSDT","bid1Price":"0.007914","bid1Size":"37883.5","ask1Price":"0.00793","ask1Size":"718.5","lastPrice":"0.007924","prevPrice24h":"0.007593","price24hPcnt":"0.0436","highPrice24h":"0.008279","lowPrice24h":"0.007584","turnover24h":"97180.9207331","volume24h":"12209504.2","usdIndexPrice":"0.00790961"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"221504.19","ask1Price":"1.0002","ask1Size":"1003.7","lastPrice":"1","prevPrice24h":"1.0003","price24hPcnt":"-0.0003","highPrice24h":"1.0003","lowPrice24h":"1","turnover24h":"26968.904751","volume24h":"26968.76","usdIndexPrice":"0.999143"},{"symbol":"CCUSDT","bid1Price":"0.10311","bid1Size":"111.3","ask1Price":"0.10316","ask1Size":"3705.7","lastPrice":"0.10316","prevPrice24h":"0.09605","price24hPcnt":"0.0740","highPrice24h":"0.10468","lowPrice24h":"0.09593","turnover24h":"3346381.946138","volume24h":"33582781.5","usdIndexPrice":"0.103017"},{"symbol":"ZKJUSDT","bid1Price":"0.005291","bid1Size":"3126.03","ask1Price":"0.005327","ask1Size":"2358.71","lastPrice":"0.005292","prevPrice24h":"0.005409","price24hPcnt":"-0.0216","highPrice24h":"0.005605","lowPrice24h":"0.005292","turnover24h":"36053.45239593","volume24h":"6694057.48","usdIndexPrice":"0.00530032"},{"symbol":"GMXUSDT","bid1Price":"8.775","bid1Size":"4.36","ask1Price":"8.789","ask1Size":"17.22","lastPrice":"8.789","prevPrice24h":"7.958","price24hPcnt":"0.1044","highPrice24h":"9.065","lowPrice24h":"7.958","turnover24h":"1084995.20897","volume24h":"127902.44","usdIndexPrice":"8.781818"},{"symbol":"MNTUSDC","bid1Price":"0.5314","bid1Size":"538.7","ask1Price":"0.5316","ask1Size":"271.3","lastPrice":"0.5314","prevPrice24h":"0.5123","price24hPcnt":"0.0373","highPrice24h":"0.5388","lowPrice24h":"0.5117","turnover24h":"513586.330259","volume24h":"981071.07","usdIndexPrice":"0.531265"},{"symbol":"QNTUSDT","bid1Price":"202.38","bid1Size":"2.562","ask1Price":"202.51","ask1Size":"0.619","lastPrice":"202.49","prevPrice24h":"202.14","price24hPcnt":"0.0017","highPrice24h":"206.26","lowPrice24h":"196.8","turnover24h":"3326450.52406","volume24h":"16634.55","usdIndexPrice":"202.314368"},{"symbol":"PLUMEUSDT","bid1Price":"0.01625","bid1Size":"800","ask1Price":"0.01626","ask1Size":"30995.6","lastPrice":"0.01625","prevPrice24h":"0.01563","price24hPcnt":"0.0397","highPrice24h":"0.0163","lowPrice24h":"0.01555","turnover24h":"1246265.873532","volume24h":"77947536.8","usdIndexPrice":"0.0162296"},{"symbol":"UNIUSDT","bid1Price":"7.176","bid1Size":"3.42","ask1Price":"7.177","ask1Size":"3.48","lastPrice":"7.175","prevPrice24h":"6.968","price24hPcnt":"0.0297","highPrice24h":"7.274","lowPrice24h":"6.966","turnover24h":"2061728.637728","volume24h":"289110.003","usdIndexPrice":"7.167134"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002409","bid1Size":"21826698","ask1Price":"0.0000241","ask1Size":"1832890","lastPrice":"0.0000241","prevPrice24h":"0.00002251","price24hPcnt":"0.0706","highPrice24h":"0.00002416","lowPrice24h":"0.00002251","turnover24h":"161939.74431944","volume24h":"6847008271","usdIndexPrice":"0.0000240751"},{"symbol":"ENSUSDC","bid1Price":"5.315","bid1Size":"1.754","ask1Price":"5.387","ask1Size":"3.799","lastPrice":"5.301","prevPrice24h":"5.253","price24hPcnt":"0.0091","highPrice24h":"5.325","lowPrice24h":"5.086","turnover24h":"5261.245229","volume24h":"1010.013","usdIndexPrice":"5.324172"},{"symbol":"ASTERUSDT","bid1Price":"0.7125","bid1Size":"179.91","ask1Price":"0.7126","ask1Size":"211.51","lastPrice":"0.7124","prevPrice24h":"0.7087","price24hPcnt":"0.0052","highPrice24h":"0.7186","lowPrice24h":"0.7058","turnover24h":"5103282.69999","volume24h":"7172703.57","usdIndexPrice":"0.711599"},{"symbol":"WLDUSDC","bid1Price":"0.4378","bid1Size":"1194.06","ask1Price":"0.4382","ask1Size":"290.67","lastPrice":"0.438","prevPrice24h":"0.4292","price24hPcnt":"0.0205","highPrice24h":"0.4431","lowPrice24h":"0.4246","turnover24h":"217256.937224","volume24h":"498920.2","usdIndexPrice":"0.437976"},{"symbol":"WLDUSDT","bid1Price":"0.4384","bid1Size":"1526.89","ask1Price":"0.4386","ask1Size":"735.09","lastPrice":"0.4386","prevPrice24h":"0.4302","price24hPcnt":"0.0195","highPrice24h":"0.4439","lowPrice24h":"0.4248","turnover24h":"8493096.181187","volume24h":"19494181.08","usdIndexPrice":"0.437976"},{"symbol":"INJUSDT","bid1Price":"7.977","bid1Size":"12.54","ask1Price":"7.981","ask1Size":"81.91","lastPrice":"7.987","prevPrice24h":"7.733","price24hPcnt":"0.0328","highPrice24h":"8.296","lowPrice24h":"7.733","turnover24h":"1070879.31639","volume24h":"133468.24","usdIndexPrice":"7.968122"},{"symbol":"DYDXUSDT","bid1Price":"0.11058","bid1Size":"4480.5","ask1Price":"0.11071","ask1Size":"52","lastPrice":"0.11067","prevPrice24h":"0.10584","price24hPcnt":"0.0456","highPrice24h":"0.11119","lowPrice24h":"0.10543","turnover24h":"166920.283917","volume24h":"1531409.3","usdIndexPrice":"0.110526"},{"symbol":"HOMEUSDT","bid1Price":"0.00541","bid1Size":"14555.3","ask1Price":"0.005417","ask1Size":"23372","lastPrice":"0.005412","prevPrice24h":"0.005174","price24hPcnt":"0.0460","highPrice24h":"0.005451","lowPrice24h":"0.00516","turnover24h":"153382.3876135","volume24h":"28771365.1","usdIndexPrice":"0.0054034"},{"symbol":"MCRTUSDT","bid1Price":"0.00009078","bid1Size":"86453","ask1Price":"0.00009158","ask1Size":"86453","lastPrice":"0.00009134","prevPrice24h":"0.00009032","price24hPcnt":"0.0113","highPrice24h":"0.00009173","lowPrice24h":"0.00009023","turnover24h":"940.838705","volume24h":"10316439","usdIndexPrice":"0.0000911695"},{"symbol":"NVDAXUSDT","bid1Price":"220.16","bid1Size":"22.919","ask1Price":"220.17","ask1Size":"0.087","lastPrice":"220.17","prevPrice24h":"216.63","price24hPcnt":"0.0163","highPrice24h":"220.37","lowPrice24h":"216.63","turnover24h":"96836.93072","volume24h":"442.48","usdIndexPrice":"219.769407"},{"symbol":"CCUSDC","bid1Price":"0.103","bid1Size":"291.1","ask1Price":"0.10307","ask1Size":"291.1","lastPrice":"0.10303","prevPrice24h":"0.09585","price24hPcnt":"0.0749","highPrice24h":"0.10453","lowPrice24h":"0.09585","turnover24h":"593443.685553","volume24h":"5939243.3","usdIndexPrice":"0.103017"},{"symbol":"DYMUSDT","bid1Price":"0.01813","bid1Size":"28031.93","ask1Price":"0.01817","ask1Size":"10858.21","lastPrice":"0.01815","prevPrice24h":"0.01735","price24hPcnt":"0.0461","highPrice24h":"0.01827","lowPrice24h":"0.01732","turnover24h":"44780.3298578","volume24h":"2495577.67","usdIndexPrice":"0.0181243"},{"symbol":"LINKUSDT","bid1Price":"11.833","bid1Size":"62.691","ask1Price":"11.834","ask1Size":"7.591","lastPrice":"11.834","prevPrice24h":"11.266","price24hPcnt":"0.0504","highPrice24h":"11.891","lowPrice24h":"11.264","turnover24h":"21934229.7817251","volume24h":"1898687.104","usdIndexPrice":"11.817213"},{"symbol":"XRPUSDT","bid1Price":"1.3298","bid1Size":"1375.25","ask1Price":"1.3299","ask1Size":"9038.82","lastPrice":"1.3299","prevPrice24h":"1.2933","price24hPcnt":"0.0283","highPrice24h":"1.3442","lowPrice24h":"1.2931","turnover24h":"24492726.268602","volume24h":"18499561.14","usdIndexPrice":"1.328042"},{"symbol":"CATIUSDC","bid1Price":"0.04364","bid1Size":"397.1","ask1Price":"0.04375","ask1Size":"500","lastPrice":"0.04344","prevPrice24h":"0.04204","price24hPcnt":"0.0333","highPrice24h":"0.04438","lowPrice24h":"0.04187","turnover24h":"2700.8492732","volume24h":"62192.96","usdIndexPrice":"0.0436748"},{"symbol":"CORNUSDT","bid1Price":"0.02468","bid1Size":"1709.1","ask1Price":"0.02469","ask1Size":"2863.3","lastPrice":"0.02469","prevPrice24h":"0.02457","price24hPcnt":"0.0049","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"178910.03504","volume24h":"7265236.1","usdIndexPrice":"0.0246543"},{"symbol":"OPUSDC","bid1Price":"0.11263","bid1Size":"9628.94","ask1Price":"0.11279","ask1Size":"8618.65","lastPrice":"0.11245","prevPrice24h":"0.1094","price24hPcnt":"0.0279","highPrice24h":"0.11357","lowPrice24h":"0.1094","turnover24h":"70631.2465996","volume24h":"631035.82","usdIndexPrice":"0.112643"},{"symbol":"STXUSDC","bid1Price":"0.302","bid1Size":"25.8","ask1Price":"0.3073","ask1Size":"638.2","lastPrice":"0.3029","prevPrice24h":"0.3004","price24hPcnt":"0.0083","highPrice24h":"0.3053","lowPrice24h":"0.3004","turnover24h":"2751.66027","volume24h":"9100","usdIndexPrice":"0.304949"},{"symbol":"FLRUSDT","bid1Price":"0.006142","bid1Size":"2133.6","ask1Price":"0.006148","ask1Size":"4594.9","lastPrice":"0.006143","prevPrice24h":"0.006031","price24hPcnt":"0.0186","highPrice24h":"0.006169","lowPrice24h":"0.00603","turnover24h":"271470.679962","volume24h":"44413161.4","usdIndexPrice":"0.00613907"},{"symbol":"SQDUSDT","bid1Price":"0.02086","bid1Size":"1014.14","ask1Price":"0.0209","ask1Size":"377.34","lastPrice":"0.02086","prevPrice24h":"0.0197","price24hPcnt":"0.0589","highPrice24h":"0.0209","lowPrice24h":"0.01969","turnover24h":"49697.897029","volume24h":"2443096.49","usdIndexPrice":"0.0208415"},{"symbol":"USDTPLN","bid1Price":"3.958","bid1Size":"30167.4","ask1Price":"3.959","ask1Size":"987.4","lastPrice":"3.958","prevPrice24h":"3.949","price24hPcnt":"0.0023","highPrice24h":"3.959","lowPrice24h":"3.939","turnover24h":"411946.4352","volume24h":"104372.6"},{"symbol":"TRXUSDT","bid1Price":"0.3322","bid1Size":"28953.36","ask1Price":"0.3323","ask1Size":"25006.86","lastPrice":"0.3323","prevPrice24h":"0.3277","price24hPcnt":"0.0140","highPrice24h":"0.3326","lowPrice24h":"0.3275","turnover24h":"1831940.0321332","volume24h":"5547371.07","usdIndexPrice":"0.331841"},{"symbol":"SUSDT","bid1Price":"0.04631","bid1Size":"500","ask1Price":"0.04632","ask1Size":"1058.2","lastPrice":"0.04631","prevPrice24h":"0.04571","price24hPcnt":"0.0131","highPrice24h":"0.04668","lowPrice24h":"0.04568","turnover24h":"201731.852148","volume24h":"4365479.6","usdIndexPrice":"0.0462543"},{"symbol":"BBSOLUSDT","bid1Price":"121.07","bid1Size":"47.0655","ask1Price":"121.2","ask1Size":"35.8094","lastPrice":"121.04","prevPrice24h":"116.92","price24hPcnt":"0.0352","highPrice24h":"122.02","lowPrice24h":"116.72","turnover24h":"1339832.147692","volume24h":"11231.9172","usdIndexPrice":"120.974429"},{"symbol":"BARDUSDT","bid1Price":"0.1116","bid1Size":"9176.3","ask1Price":"0.1118","ask1Size":"479.1","lastPrice":"0.112","prevPrice24h":"0.1078","price24hPcnt":"0.0390","highPrice24h":"0.1121","lowPrice24h":"0.1078","turnover24h":"49655.00757","volume24h":"451448.8","usdIndexPrice":"0.111551"},{"symbol":"PNUTUSDT","bid1Price":"0.04206","bid1Size":"215.9","ask1Price":"0.04209","ask1Size":"215.9","lastPrice":"0.04207","prevPrice24h":"0.0403","price24hPcnt":"0.0439","highPrice24h":"0.0425","lowPrice24h":"0.0403","turnover24h":"218035.003453","volume24h":"5262107.7","usdIndexPrice":"0.0419752"},{"symbol":"EIGENUSDC","bid1Price":"0.2001","bid1Size":"101.1","ask1Price":"0.2002","ask1Size":"39.4","lastPrice":"0.1996","prevPrice24h":"0.1959","price24hPcnt":"0.0189","highPrice24h":"0.1996","lowPrice24h":"0.1939","turnover24h":"650.89549","volume24h":"3284.5","usdIndexPrice":"0.200254"},{"symbol":"NOTUSDT","bid1Price":"0.0003874","bid1Size":"551133","ask1Price":"0.0003879","ask1Size":"174212","lastPrice":"0.0003873","prevPrice24h":"0.0003674","price24hPcnt":"0.0542","highPrice24h":"0.0003878","lowPrice24h":"0.0003674","turnover24h":"41158.6262386","volume24h":"108803905","usdIndexPrice":"0.000386611"},{"symbol":"NFTUSDT","bid1Price":"0.0000002367","bid1Size":"64631396","ask1Price":"0.0000002374","ask1Size":"42338511","lastPrice":"0.0000002375","prevPrice24h":"0.0000002357","price24hPcnt":"0.0076","highPrice24h":"0.000000239","lowPrice24h":"0.0000002341","turnover24h":"33694.885519529","volume24h":"142675784108","usdIndexPrice":"0.000000236623"},{"symbol":"SUPRAUSDT","bid1Price":"0.000124","bid1Size":"67249","ask1Price":"0.0001244","ask1Size":"123535","lastPrice":"0.0001244","prevPrice24h":"0.0001305","price24hPcnt":"-0.0467","highPrice24h":"0.0001313","lowPrice24h":"0.0001192","turnover24h":"18604.5384982","volume24h":"149734162","usdIndexPrice":"0.00012401"},{"symbol":"HBARUSDC","bid1Price":"0.07652","bid1Size":"1666.1","ask1Price":"0.07696","ask1Size":"114.7","lastPrice":"0.07681","prevPrice24h":"0.07615","price24hPcnt":"0.0087","highPrice24h":"0.07716","lowPrice24h":"0.07563","turnover24h":"6737.16321","volume24h":"88474.1","usdIndexPrice":"0.0765143"},{"symbol":"AVNTUSDT","bid1Price":"0.10871","bid1Size":"68.7","ask1Price":"0.10879","ask1Size":"920.4","lastPrice":"0.10875","prevPrice24h":"0.10673","price24hPcnt":"0.0189","highPrice24h":"0.11061","lowPrice24h":"0.10673","turnover24h":"210552.437571","volume24h":"1932991","usdIndexPrice":"0.108627"},{"symbol":"SOMIUSDT","bid1Price":"0.18516","bid1Size":"154.6","ask1Price":"0.18565","ask1Size":"340.8","lastPrice":"0.18481","prevPrice24h":"0.17583","price24hPcnt":"0.0511","highPrice24h":"0.18574","lowPrice24h":"0.17583","turnover24h":"56522.504388","volume24h":"309529.2","usdIndexPrice":"0.184898"},{"symbol":"MEWUSDC","bid1Price":"0.0004488","bid1Size":"453262.7","ask1Price":"0.0004496","ask1Size":"92712","lastPrice":"0.0004464","prevPrice24h":"0.000431","price24hPcnt":"0.0357","highPrice24h":"0.0004464","lowPrice24h":"0.0004307","turnover24h":"208.29557989","volume24h":"479950.7","usdIndexPrice":"0.000449437"},{"symbol":"RESOLVUSDT","bid1Price":"0.01673","bid1Size":"2179","ask1Price":"0.01675","ask1Size":"2218.1","lastPrice":"0.01671","prevPrice24h":"0.01657","price24hPcnt":"0.0084","highPrice24h":"0.01693","lowPrice24h":"0.0165","turnover24h":"31285.876775","volume24h":"1870321.5","usdIndexPrice":"0.0167093"},{"symbol":"ENAUSDC","bid1Price":"0.20621","bid1Size":"243.3","ask1Price":"0.20692","ask1Size":"3640.9","lastPrice":"0.20691","prevPrice24h":"0.1976","price24hPcnt":"0.0471","highPrice24h":"0.21557","lowPrice24h":"0.1976","turnover24h":"38454.835702","volume24h":"184510.2","usdIndexPrice":"0.206618"},{"symbol":"MINAUSDT","bid1Price":"0.06485","bid1Size":"1931.82","ask1Price":"0.06489","ask1Size":"1931.82","lastPrice":"0.06486","prevPrice24h":"0.06255","price24hPcnt":"0.0369","highPrice24h":"0.06534","lowPrice24h":"0.06237","turnover24h":"1483756.6886799","volume24h":"23466196.48","usdIndexPrice":"0.0647713"},{"symbol":"SPXUSDT","bid1Price":"0.3852","bid1Size":"831.9","ask1Price":"0.3855","ask1Size":"275.8","lastPrice":"0.3855","prevPrice24h":"0.3744","price24hPcnt":"0.0296","highPrice24h":"0.3946","lowPrice24h":"0.3743","turnover24h":"825209.35713","volume24h":"2151105.6","usdIndexPrice":"0.385013"},{"symbol":"BCHUSDC","bid1Price":"300.3","bid1Size":"0.8344","ask1Price":"301.6","ask1Size":"0.7924","lastPrice":"304.1","prevPrice24h":"279.9","price24hPcnt":"0.0865","highPrice24h":"304.1","lowPrice24h":"279.7","turnover24h":"19920.33939","volume24h":"69.3046","usdIndexPrice":"300.491439"},{"symbol":"GRVTUSDT","bid1Price":"0.227","bid1Size":"44","ask1Price":"0.2277","ask1Size":"72.6","lastPrice":"0.2265","prevPrice24h":"0.2061","price24hPcnt":"0.0990","highPrice24h":"0.2599","lowPrice24h":"0.2052","turnover24h":"75221.29599","volume24h":"320639.1","usdIndexPrice":"0.226732"},{"symbol":"INJUSDC","bid1Price":"7.961","bid1Size":"4.41","ask1Price":"7.977","ask1Size":"4.41","lastPrice":"7.943","prevPrice24h":"7.842","price24hPcnt":"0.0129","highPrice24h":"8.265","lowPrice24h":"7.805","turnover24h":"10411.37266","volume24h":"1298.39","usdIndexPrice":"7.968122"},{"symbol":"XAIUSDT","bid1Price":"0.007841","bid1Size":"8811.6","ask1Price":"0.007846","ask1Size":"1003.96","lastPrice":"0.00784","prevPrice24h":"0.007581","price24hPcnt":"0.0342","highPrice24h":"0.00791","lowPrice24h":"0.007581","turnover24h":"34213.4395704","volume24h":"4385090.6","usdIndexPrice":"0.00782975"},{"symbol":"PUFFERUSDT","bid1Price":"0.03263","bid1Size":"240.4","ask1Price":"0.03272","ask1Size":"240.9","lastPrice":"0.03265","prevPrice24h":"0.03015","price24hPcnt":"0.0829","highPrice24h":"0.0381","lowPrice24h":"0.02921","turnover24h":"565662.108874","volume24h":"17285978.2","usdIndexPrice":"0.0326297"},{"symbol":"HOODXUSDT","bid1Price":"87.45","bid1Size":"2.665","ask1Price":"87.52","ask1Size":"57.212","lastPrice":"87.55","prevPrice24h":"93.03","price24hPcnt":"-0.0589","highPrice24h":"96.78","lowPrice24h":"86.32","turnover24h":"572503.25309","volume24h":"6324.48","usdIndexPrice":"87.407297"},{"symbol":"METUSDC","bid1Price":"0.3189","bid1Size":"959.3","ask1Price":"0.3197","ask1Size":"240","lastPrice":"0.3192","prevPrice24h":"0.3112","price24hPcnt":"0.0257","highPrice24h":"0.3232","lowPrice24h":"0.3112","turnover24h":"26897.66677","volume24h":"84251.3","usdIndexPrice":"0.319414"},{"symbol":"ANIMEUSDT","bid1Price":"0.003091","bid1Size":"1941.7","ask1Price":"0.003095","ask1Size":"1941.7","lastPrice":"0.003088","prevPrice24h":"0.00304","price24hPcnt":"0.0158","highPrice24h":"0.00333","lowPrice24h":"0.002896","turnover24h":"187026.8258625","volume24h":"61189617.6","usdIndexPrice":"0.00308415"},{"symbol":"COOKIEUSDT","bid1Price":"0.009064","bid1Size":"21198.79","ask1Price":"0.009079","ask1Size":"1377.48","lastPrice":"0.009066","prevPrice24h":"0.008644","price24hPcnt":"0.0488","highPrice24h":"0.009127","lowPrice24h":"0.008644","turnover24h":"21150.02591149","volume24h":"2366549.91","usdIndexPrice":"0.00906218"},{"symbol":"AGLDUSDT","bid1Price":"0.1798","bid1Size":"4920.94","ask1Price":"0.1804","ask1Size":"3442.94","lastPrice":"0.1798","prevPrice24h":"0.1727","price24hPcnt":"0.0411","highPrice24h":"0.18","lowPrice24h":"0.1702","turnover24h":"46092.761136","volume24h":"263291.55","usdIndexPrice":"0.179715"},{"symbol":"ERAUSDT","bid1Price":"0.08233","bid1Size":"749","ask1Price":"0.08249","ask1Size":"113.1","lastPrice":"0.08242","prevPrice24h":"0.08342","price24hPcnt":"-0.0120","highPrice24h":"0.0888","lowPrice24h":"0.07757","turnover24h":"718639.537365","volume24h":"8671306.3","usdIndexPrice":"0.0822929"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003518","bid1Size":"35571997723","ask1Price":"0.0000000003525","ask1Size":"1022146507666","lastPrice":"0.0000000003525","prevPrice24h":"0.000000000341","price24hPcnt":"0.0337","highPrice24h":"0.0000000003525","lowPrice24h":"0.000000000341","turnover24h":"23331.95026653952326","volume24h":"67006958987499.4","usdIndexPrice":"0.000000000353"},{"symbol":"AIXBTUSDT","bid1Price":"0.01863","bid1Size":"2367.4","ask1Price":"0.01866","ask1Size":"54411.1","lastPrice":"0.01861","prevPrice24h":"0.01797","price24hPcnt":"0.0356","highPrice24h":"0.01873","lowPrice24h":"0.01797","turnover24h":"14887.875644","volume24h":"804987.3","usdIndexPrice":"0.018642"},{"symbol":"AVAXUSDT","bid1Price":"9.034","bid1Size":"10.884","ask1Price":"9.036","ask1Size":"5.146","lastPrice":"9.034","prevPrice24h":"8.73","price24hPcnt":"0.0348","highPrice24h":"9.086","lowPrice24h":"8.73","turnover24h":"1917158.995726","volume24h":"214860.085","usdIndexPrice":"9.021112"},{"symbol":"ICPUSDC","bid1Price":"2.607","bid1Size":"300.6","ask1Price":"2.612","ask1Size":"13.24","lastPrice":"2.619","prevPrice24h":"2.562","price24hPcnt":"0.0222","highPrice24h":"2.619","lowPrice24h":"2.551","turnover24h":"5633.97314","volume24h":"2176.67","usdIndexPrice":"2.610043"},{"symbol":"MNTBTC","bid1Price":"0.000006523","bid1Size":"309.53","ask1Price":"0.000006528","ask1Size":"308.72","lastPrice":"0.00000652","prevPrice24h":"0.000006447","price24hPcnt":"0.0113","highPrice24h":"0.000006656","lowPrice24h":"0.000006341","turnover24h":"3.16462506276","volume24h":"486248.33"},{"symbol":"ICNTUSDT","bid1Price":"0.1968","bid1Size":"250.7","ask1Price":"0.197","ask1Size":"1001","lastPrice":"0.197","prevPrice24h":"0.1766","price24hPcnt":"0.1155","highPrice24h":"0.199","lowPrice24h":"0.1728","turnover24h":"725140.45278","volume24h":"3951548.4","usdIndexPrice":"0.196786"},{"symbol":"ZROUSDC","bid1Price":"1.7346","bid1Size":"78.54","ask1Price":"1.7364","ask1Size":"77.14","lastPrice":"1.7363","prevPrice24h":"1.6127","price24hPcnt":"0.0766","highPrice24h":"1.762","lowPrice24h":"1.6127","turnover24h":"104344.091939","volume24h":"61646.64","usdIndexPrice":"1.73508"},{"symbol":"CHZUSDC","bid1Price":"0.01299","bid1Size":"50707.16","ask1Price":"0.01302","ask1Size":"39521.29","lastPrice":"0.01301","prevPrice24h":"0.01279","price24hPcnt":"0.0172","highPrice24h":"0.01301","lowPrice24h":"0.01279","turnover24h":"1248.7659167","volume24h":"96138.3","usdIndexPrice":"0.0130019"},{"symbol":"TIAUSDC","bid1Price":"0.5368","bid1Size":"52.03","ask1Price":"0.5419","ask1Size":"98.3","lastPrice":"0.5331","prevPrice24h":"0.5198","price24hPcnt":"0.0256","highPrice24h":"0.5428","lowPrice24h":"0.5198","turnover24h":"368.833907","volume24h":"689.15","usdIndexPrice":"0.537648"},{"symbol":"POPCATUSDT","bid1Price":"0.04373","bid1Size":"3157.63","ask1Price":"0.04377","ask1Size":"1544.45","lastPrice":"0.04378","prevPrice24h":"0.04268","price24hPcnt":"0.0258","highPrice24h":"0.04407","lowPrice24h":"0.04258","turnover24h":"160157.3669557","volume24h":"3678194.57","usdIndexPrice":"0.0437108"},{"symbol":"CRCLXUSDT","bid1Price":"81.94","bid1Size":"51.872","ask1Price":"81.96","ask1Size":"1057.442","lastPrice":"81.96","prevPrice24h":"78.91","price24hPcnt":"0.0387","highPrice24h":"82.34","lowPrice24h":"78.76","turnover24h":"905343.81176","volume24h":"11141.881","usdIndexPrice":"81.894235"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6325","bid1Size":"48.78","ask1Price":"0.6327","ask1Size":"123.6","lastPrice":"0.6326","prevPrice24h":"0.6099","price24hPcnt":"0.0372","highPrice24h":"0.6378","lowPrice24h":"0.6096","turnover24h":"359156.738011","volume24h":"573845.04","usdIndexPrice":"0.631736"},{"symbol":"MOVEUSDC","bid1Price":"0.00678","bid1Size":"11289.9","ask1Price":"0.00681","ask1Size":"11289.9","lastPrice":"0.00682","prevPrice24h":"0.00665","price24hPcnt":"0.0256","highPrice24h":"0.00682","lowPrice24h":"0.00665","turnover24h":"447.955004","volume24h":"66212.5","usdIndexPrice":"0.00679289"},{"symbol":"TOWNSUSDT","bid1Price":"0.001501","bid1Size":"21675.5","ask1Price":"0.001502","ask1Size":"13315.6","lastPrice":"0.001501","prevPrice24h":"0.001416","price24hPcnt":"0.0600","highPrice24h":"0.001508","lowPrice24h":"0.001415","turnover24h":"24444.5285417","volume24h":"16488345.6","usdIndexPrice":"0.00150049"},{"symbol":"WALUSDT","bid1Price":"0.03368","bid1Size":"400.6","ask1Price":"0.03369","ask1Size":"2912.2","lastPrice":"0.03368","prevPrice24h":"0.03273","price24hPcnt":"0.0290","highPrice24h":"0.03505","lowPrice24h":"0.03268","turnover24h":"351741.836205","volume24h":"10302782.8","usdIndexPrice":"0.0336607"},{"symbol":"PENGUUSDT","bid1Price":"0.007831","bid1Size":"958","ask1Price":"0.007833","ask1Size":"1584","lastPrice":"0.007832","prevPrice24h":"0.00741","price24hPcnt":"0.0570","highPrice24h":"0.007866","lowPrice24h":"0.00741","turnover24h":"630887.009967","volume24h":"82174215","usdIndexPrice":"0.0078203"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009884","bid1Size":"796.4","ask1Price":"0.009894","ask1Size":"796.4","lastPrice":"0.009882","prevPrice24h":"0.009361","price24hPcnt":"0.0557","highPrice24h":"0.010007","lowPrice24h":"0.009361","turnover24h":"16850.3574768","volume24h":"1713467.9","usdIndexPrice":"0.00987412"},{"symbol":"AAVEUSDT","bid1Price":"135.84","bid1Size":"0.058","ask1Price":"135.87","ask1Size":"0.058","lastPrice":"135.91","prevPrice24h":"130.03","price24hPcnt":"0.0452","highPrice24h":"137.02","lowPrice24h":"129.9","turnover24h":"16837231.636715","volume24h":"126479.8861","usdIndexPrice":"135.66175"},{"symbol":"TREEUSDT","bid1Price":"0.03757","bid1Size":"1355.6","ask1Price":"0.03761","ask1Size":"1367.2","lastPrice":"0.03758","prevPrice24h":"0.03842","price24hPcnt":"-0.0219","highPrice24h":"0.03956","lowPrice24h":"0.03748","turnover24h":"341031.948927","volume24h":"8932776.2","usdIndexPrice":"0.0375465"},{"symbol":"BTCXUSD","bid1Price":"81162.5","bid1Size":"0.098439","ask1Price":"81728.5","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"HUSDT","bid1Price":"0.05696","bid1Size":"874","ask1Price":"0.05703","ask1Size":"198.3","lastPrice":"0.05701","prevPrice24h":"0.05614","price24hPcnt":"0.0155","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"252920.187866","volume24h":"4456876","usdIndexPrice":"0.0568834"},{"symbol":"GPSUSDT","bid1Price":"0.008256","bid1Size":"9882.8","ask1Price":"0.008263","ask1Size":"1220.3","lastPrice":"0.008266","prevPrice24h":"0.007998","price24hPcnt":"0.0335","highPrice24h":"0.008429","lowPrice24h":"0.007998","turnover24h":"41608.6083218","volume24h":"5020620.9","usdIndexPrice":"0.00824825"},{"symbol":"FLOCKUSDT","bid1Price":"0.04262","bid1Size":"184.76","ask1Price":"0.04265","ask1Size":"232.4","lastPrice":"0.04265","prevPrice24h":"0.04023","price24hPcnt":"0.0602","highPrice24h":"0.043","lowPrice24h":"0.0402","turnover24h":"107855.8635187","volume24h":"2573738.76","usdIndexPrice":"0.0426091"},{"symbol":"ATOMUSDC","bid1Price":"1.637","bid1Size":"46.12","ask1Price":"1.663","ask1Size":"229.6","lastPrice":"1.644","prevPrice24h":"1.626","price24hPcnt":"0.0111","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"4301.95083","volume24h":"2644.82","usdIndexPrice":"1.649144"},{"symbol":"XRPUSDC","bid1Price":"1.3284","bid1Size":"505.62","ask1Price":"1.3287","ask1Size":"417.12","lastPrice":"1.3283","prevPrice24h":"1.2911","price24hPcnt":"0.0288","highPrice24h":"1.3427","lowPrice24h":"1.2911","turnover24h":"858606.683916","volume24h":"649918.72","usdIndexPrice":"1.328042"},{"symbol":"DRIFTUSDT","bid1Price":"0.01392","bid1Size":"3630.62","ask1Price":"0.01395","ask1Size":"2504.68","lastPrice":"0.01394","prevPrice24h":"0.01305","price24hPcnt":"0.0682","highPrice24h":"0.014","lowPrice24h":"0.01305","turnover24h":"61620.4819748","volume24h":"4531749.11","usdIndexPrice":"0.0139143"},{"symbol":"ETHUSDT","bid1Price":"2370.06","bid1Size":"3.27048","ask1Price":"2370.07","ask1Size":"2.67323","lastPrice":"2370.06","prevPrice24h":"2303.19","price24hPcnt":"0.0290","highPrice24h":"2388.12","lowPrice24h":"2302.5","turnover24h":"143122807.2999386","volume24h":"60969.00101","usdIndexPrice":"2366.908111"},{"symbol":"BMTUSDT","bid1Price":"0.02891","bid1Size":"340","ask1Price":"0.02893","ask1Size":"1568.36","lastPrice":"0.02891","prevPrice24h":"0.02766","price24hPcnt":"0.0452","highPrice24h":"0.02954","lowPrice24h":"0.02684","turnover24h":"590623.6236181","volume24h":"21115925.54","usdIndexPrice":"0.0288723"},{"symbol":"BBSOLUSDC","bid1Price":"120.01","bid1Size":"0.1037","ask1Price":"121.18","ask1Size":"0.5994","lastPrice":"120.96","prevPrice24h":"116.84","price24hPcnt":"0.0353","highPrice24h":"121.38","lowPrice24h":"116.84","turnover24h":"513860.606239","volume24h":"4322.3626","usdIndexPrice":"120.974429"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"817.54","ask1Price":"1.0015","ask1Size":"22183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.99984"},{"symbol":"MASKUSDT","bid1Price":"0.3997","bid1Size":"4873.97","ask1Price":"0.4003","ask1Size":"500","lastPrice":"0.4006","prevPrice24h":"0.392","price24hPcnt":"0.0219","highPrice24h":"0.4068","lowPrice24h":"0.392","turnover24h":"31274.488482","volume24h":"78001.54","usdIndexPrice":"0.398921"},{"symbol":"ETHUSDC","bid1Price":"2367.5","bid1Size":"0.035","ask1Price":"2367.51","ask1Size":"0.3","lastPrice":"2367.26","prevPrice24h":"2300.66","price24hPcnt":"0.0289","highPrice24h":"2385.19","lowPrice24h":"2299.43","turnover24h":"6249032.1601825","volume24h":"2665.32775","usdIndexPrice":"2366.904069"},{"symbol":"ZENTUSDT","bid1Price":"0.001586","bid1Size":"1261","ask1Price":"0.001588","ask1Size":"43971.3","lastPrice":"0.001587","prevPrice24h":"0.001677","price24hPcnt":"-0.0537","highPrice24h":"0.0017","lowPrice24h":"0.00158","turnover24h":"39423.9428976","volume24h":"24277017.6","usdIndexPrice":"0.00158871"},{"symbol":"THETAUSDT","bid1Price":"0.1797","bid1Size":"1024.63","ask1Price":"0.18","ask1Size":"2732.18","lastPrice":"0.1801","prevPrice24h":"0.1766","price24hPcnt":"0.0198","highPrice24h":"0.1819","lowPrice24h":"0.1766","turnover24h":"123728.121186","volume24h":"687735.28","usdIndexPrice":"0.179872"},{"symbol":"COMPUSDT","bid1Price":"21.58","bid1Size":"22.847","ask1Price":"21.6","ask1Size":"3.751","lastPrice":"21.59","prevPrice24h":"21.29","price24hPcnt":"0.0141","highPrice24h":"21.72","lowPrice24h":"21.21","turnover24h":"77412.03207","volume24h":"3613.062","usdIndexPrice":"21.567135"},{"symbol":"PEPEEUR","bid1Price":"0.000004293","bid1Size":"4940881","ask1Price":"0.00000449","ask1Size":"60051043","lastPrice":"0.000004497","prevPrice24h":"0.00000382","price24hPcnt":"0.1772","highPrice24h":"0.000004528","lowPrice24h":"0.00000382","turnover24h":"376271.907423218","volume24h":"87745067541"},{"symbol":"WOOUSDT","bid1Price":"0.01056","bid1Size":"21400.2","ask1Price":"0.01058","ask1Size":"5063.41","lastPrice":"0.01056","prevPrice24h":"0.00987","price24hPcnt":"0.0699","highPrice24h":"0.01057","lowPrice24h":"0.00986","turnover24h":"26408.3012148","volume24h":"2574153.68","usdIndexPrice":"0.01055"},{"symbol":"DOGEUSDC","bid1Price":"0.08029","bid1Size":"12800.9","ask1Price":"0.08036","ask1Size":"1951.1","lastPrice":"0.08036","prevPrice24h":"0.0767","price24hPcnt":"0.0477","highPrice24h":"0.08057","lowPrice24h":"0.0767","turnover24h":"364283.660323","volume24h":"4646751","usdIndexPrice":"0.0803173"},{"symbol":"WEMIXUSDT","bid1Price":"0.1605","bid1Size":"74.626","ask1Price":"0.1611","ask1Size":"346.48","lastPrice":"0.1608","prevPrice24h":"0.1588","price24hPcnt":"0.0126","highPrice24h":"0.1615","lowPrice24h":"0.156","turnover24h":"25641.6770375","volume24h":"162426.277","usdIndexPrice":"0.16047"},{"symbol":"ZORAUSDT","bid1Price":"0.006475","bid1Size":"3765","ask1Price":"0.006481","ask1Size":"14068","lastPrice":"0.006483","prevPrice24h":"0.006505","price24hPcnt":"-0.0034","highPrice24h":"0.006614","lowPrice24h":"0.00636","turnover24h":"584853.304183","volume24h":"90302221","usdIndexPrice":"0.00646932"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02969","bid1Size":"9504.6","ask1Price":"0.02974","ask1Size":"9405.7","lastPrice":"0.0297","prevPrice24h":"0.02953","price24hPcnt":"0.0058","highPrice24h":"0.0301","lowPrice24h":"0.02831","turnover24h":"261891.141602","volume24h":"8946545","usdIndexPrice":"0.0296649"},{"symbol":"ADAUSDC","bid1Price":"0.2076","bid1Size":"1998.07","ask1Price":"0.2078","ask1Size":"72.26","lastPrice":"0.2079","prevPrice24h":"0.2011","price24hPcnt":"0.0338","highPrice24h":"0.2082","lowPrice24h":"0.2011","turnover24h":"57734.622618","volume24h":"280781.53","usdIndexPrice":"0.207645"},{"symbol":"JTOUSDT","bid1Price":"0.4283","bid1Size":"23.3","ask1Price":"0.4285","ask1Size":"78","lastPrice":"0.4284","prevPrice24h":"0.4247","price24hPcnt":"0.0087","highPrice24h":"0.4379","lowPrice24h":"0.4247","turnover24h":"155177.33864","volume24h":"359718.2","usdIndexPrice":"0.427695"},{"symbol":"GOOGLXUSDT","bid1Price":"327.14","bid1Size":"6.122","ask1Price":"327.23","ask1Size":"0.132","lastPrice":"327.3","prevPrice24h":"319.41","price24hPcnt":"0.0247","highPrice24h":"327.53","lowPrice24h":"316","turnover24h":"271444.26769","volume24h":"840.561","usdIndexPrice":"326.540229"},{"symbol":"TRIAUSDT","bid1Price":"0.003017","bid1Size":"85907.9","ask1Price":"0.003022","ask1Size":"85907.9","lastPrice":"0.00302","prevPrice24h":"0.003002","price24hPcnt":"0.0060","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"392493.4017206","volume24h":"132057384","usdIndexPrice":"0.0030159"},{"symbol":"A8USDT","bid1Price":"0.004335","bid1Size":"30714","ask1Price":"0.004358","ask1Size":"5011.7","lastPrice":"0.004345","prevPrice24h":"0.004309","price24hPcnt":"0.0084","highPrice24h":"0.004592","lowPrice24h":"0.004293","turnover24h":"20587.2960464","volume24h":"4665452.1","usdIndexPrice":"0.00435221"},{"symbol":"SLXUSDT","bid1Price":"0.05079","bid1Size":"305.4","ask1Price":"0.05083","ask1Size":"2216","lastPrice":"0.05083","prevPrice24h":"0.04998","price24hPcnt":"0.0170","highPrice24h":"0.05183","lowPrice24h":"0.04996","turnover24h":"195326.654561","volume24h":"3817802.4","usdIndexPrice":"0.0507596"},{"symbol":"STRKUSDT","bid1Price":"0.04748","bid1Size":"1450.44","ask1Price":"0.0475","ask1Size":"210.88","lastPrice":"0.04748","prevPrice24h":"0.04561","price24hPcnt":"0.0410","highPrice24h":"0.04766","lowPrice24h":"0.04548","turnover24h":"1234495.8584315","volume24h":"26448859.33","usdIndexPrice":"0.0474138"},{"symbol":"ORDIUSDC","bid1Price":"3.668","bid1Size":"2.14","ask1Price":"3.707","ask1Size":"83.25","lastPrice":"3.695","prevPrice24h":"3.561","price24hPcnt":"0.0376","highPrice24h":"3.695","lowPrice24h":"3.561","turnover24h":"151.40979","volume24h":"41.08","usdIndexPrice":"3.702262"},{"symbol":"LMWRUSDT","bid1Price":"0.00982","bid1Size":"3358.15","ask1Price":"0.00984","ask1Size":"18919.98","lastPrice":"0.00983","prevPrice24h":"0.00961","price24hPcnt":"0.0229","highPrice24h":"0.00989","lowPrice24h":"0.0096","turnover24h":"54108.4379287","volume24h":"5550569.22","usdIndexPrice":"0.00979737"},{"symbol":"NEXOUSDT","bid1Price":"0.7966","bid1Size":"258.19","ask1Price":"0.7972","ask1Size":"27.76","lastPrice":"0.7975","prevPrice24h":"0.7977","price24hPcnt":"-0.0003","highPrice24h":"0.8069","lowPrice24h":"0.787","turnover24h":"216682.951943","volume24h":"271052.76","usdIndexPrice":"0.796805"},{"symbol":"BONKUSDT","bid1Price":"0.000003115","bid1Size":"32073929","ask1Price":"0.000003117","ask1Size":"27842119","lastPrice":"0.000003117","prevPrice24h":"0.000002964","price24hPcnt":"0.0516","highPrice24h":"0.000003119","lowPrice24h":"0.000002964","turnover24h":"884350.116464724","volume24h":"288833740480","usdIndexPrice":"0.0000031143"},{"symbol":"MMTUSDT","bid1Price":"0.1397","bid1Size":"922.9","ask1Price":"0.14","ask1Size":"4469","lastPrice":"0.1404","prevPrice24h":"0.1343","price24hPcnt":"0.0454","highPrice24h":"0.1429","lowPrice24h":"0.1342","turnover24h":"18224.34036","volume24h":"129944.7","usdIndexPrice":"0.139729"},{"symbol":"JUVUSDT","bid1Price":"0.2813","bid1Size":"685.34","ask1Price":"0.2819","ask1Size":"462.25","lastPrice":"0.2812","prevPrice24h":"0.2775","price24hPcnt":"0.0133","highPrice24h":"0.2873","lowPrice24h":"0.2763","turnover24h":"22911.295596","volume24h":"81055.2","usdIndexPrice":"0.281512"},{"symbol":"BONKUSDC","bid1Price":"0.000003101","bid1Size":"1289906481","ask1Price":"0.000003138","ask1Size":"6475728","lastPrice":"0.0000031","prevPrice24h":"0.000002951","price24hPcnt":"0.0505","highPrice24h":"0.000003124","lowPrice24h":"0.000002951","turnover24h":"248.534328226","volume24h":"81320884","usdIndexPrice":"0.0000031143"},{"symbol":"PONSUSDT","bid1Price":"0.2938","bid1Size":"1928.2","ask1Price":"0.294","ask1Size":"412","lastPrice":"0.2938","prevPrice24h":"0.2429","price24hPcnt":"0.2096","highPrice24h":"0.3116","lowPrice24h":"0.2424","turnover24h":"3445578.00345","volume24h":"12327620.7","usdIndexPrice":"0.29352"},{"symbol":"PUMPUSDC","bid1Price":"0.004351","bid1Size":"6192.7","ask1Price":"0.004355","ask1Size":"6194.1","lastPrice":"0.00435","prevPrice24h":"0.004108","price24hPcnt":"0.0589","highPrice24h":"0.004399","lowPrice24h":"0.004108","turnover24h":"24638.1180534","volume24h":"5770518.1","usdIndexPrice":"0.00435121"},{"symbol":"AXSUSDT","bid1Price":"0.9638","bid1Size":"8.17","ask1Price":"0.9647","ask1Size":"8.17","lastPrice":"0.9664","prevPrice24h":"0.9352","price24hPcnt":"0.0334","highPrice24h":"0.9731","lowPrice24h":"0.9352","turnover24h":"47462.689206","volume24h":"49599.8","usdIndexPrice":"0.963222"},{"symbol":"SOLUSDE","bid1Price":"103.08","bid1Size":"3","ask1Price":"103.11","ask1Size":"16.4546","lastPrice":"103.02","prevPrice24h":"99.2","price24hPcnt":"0.0385","highPrice24h":"103.52","lowPrice24h":"99.2","turnover24h":"3057.481699","volume24h":"30.0629"},{"symbol":"ATHUSDT","bid1Price":"0.005881","bid1Size":"15884.1","ask1Price":"0.005887","ask1Size":"7177.6","lastPrice":"0.005888","prevPrice24h":"0.005472","price24hPcnt":"0.0760","highPrice24h":"0.006033","lowPrice24h":"0.00546","turnover24h":"519254.78496154","volume24h":"89791247.89","usdIndexPrice":"0.00587656"},{"symbol":"HAEDALUSDT","bid1Price":"0.03341","bid1Size":"2000","ask1Price":"0.0335","ask1Size":"2250","lastPrice":"0.03349","prevPrice24h":"0.02334","price24hPcnt":"0.4349","highPrice24h":"0.0339","lowPrice24h":"0.02334","turnover24h":"1909865.48416","volume24h":"65945272","usdIndexPrice":"0.0334476"},{"symbol":"MEEUSDT","bid1Price":"0.0002694","bid1Size":"46433.8","ask1Price":"0.0002699","ask1Size":"19639.4","lastPrice":"0.0002697","prevPrice24h":"0.0002683","price24hPcnt":"0.0052","highPrice24h":"0.0002711","lowPrice24h":"0.0002662","turnover24h":"18804.42171582","volume24h":"70133440.8","usdIndexPrice":"0.000269367"},{"symbol":"NIGHTUSDT","bid1Price":"0.04099","bid1Size":"364.3","ask1Price":"0.04101","ask1Size":"668","lastPrice":"0.04102","prevPrice24h":"0.03898","price24hPcnt":"0.0523","highPrice24h":"0.04271","lowPrice24h":"0.0388","turnover24h":"1565544.014587","volume24h":"38068585.7","usdIndexPrice":"0.0409555"},{"symbol":"NEWTUSDT","bid1Price":"0.04483","bid1Size":"514.7","ask1Price":"0.04487","ask1Size":"175.6","lastPrice":"0.04485","prevPrice24h":"0.04304","price24hPcnt":"0.0421","highPrice24h":"0.04585","lowPrice24h":"0.04304","turnover24h":"42860.619251","volume24h":"955877.7","usdIndexPrice":"0.0447884"},{"symbol":"USDCEUR","bid1Price":"0.8986","bid1Size":"1867355.63","ask1Price":"0.8987","ask1Size":"140114.88","lastPrice":"0.8987","prevPrice24h":"0.8976","price24hPcnt":"0.0012","highPrice24h":"0.8994","lowPrice24h":"0.8965","turnover24h":"500216.968685","volume24h":"557188.07"},{"symbol":"ROSEUSDT","bid1Price":"0.00682","bid1Size":"327539.62","ask1Price":"0.006841","ask1Size":"47930.41","lastPrice":"0.006854","prevPrice24h":"0.006561","price24hPcnt":"0.0447","highPrice24h":"0.006923","lowPrice24h":"0.006561","turnover24h":"22787.00507222","volume24h":"3358568.25","usdIndexPrice":"0.00682136"},{"symbol":"ESEUSDT","bid1Price":"0.003976","bid1Size":"5120.4","ask1Price":"0.003983","ask1Size":"33042.8","lastPrice":"0.003983","prevPrice24h":"0.004031","price24hPcnt":"-0.0119","highPrice24h":"0.004031","lowPrice24h":"0.003875","turnover24h":"41779.5765368","volume24h":"10645452","usdIndexPrice":"0.00397507"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"61105.77","ask1Price":"1.0012","ask1Size":"12.48","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"290589.699961","volume24h":"290277.47","usdIndexPrice":"0.999838"},{"symbol":"BIRBUSDT","bid1Price":"0.07354","bid1Size":"395.5","ask1Price":"0.07363","ask1Size":"395.5","lastPrice":"0.07358","prevPrice24h":"0.07038","price24hPcnt":"0.0455","highPrice24h":"0.07764","lowPrice24h":"0.06903","turnover24h":"1422661.377665","volume24h":"19643556.3","usdIndexPrice":"0.0735008"},{"symbol":"PROVEUSDT","bid1Price":"0.1931","bid1Size":"2759.3","ask1Price":"0.1935","ask1Size":"1826.5","lastPrice":"0.194","prevPrice24h":"0.1833","price24hPcnt":"0.0584","highPrice24h":"0.1963","lowPrice24h":"0.1825","turnover24h":"165657.43486","volume24h":"877310.2","usdIndexPrice":"0.193108"},{"symbol":"TIAUSDT","bid1Price":"0.5385","bid1Size":"18.57","ask1Price":"0.5386","ask1Size":"10.21","lastPrice":"0.5386","prevPrice24h":"0.523","price24hPcnt":"0.0298","highPrice24h":"0.5472","lowPrice24h":"0.5204","turnover24h":"1355181.803525","volume24h":"2540612.05","usdIndexPrice":"0.537648"},{"symbol":"JUPUSDC","bid1Price":"0.2828","bid1Size":"14144.2","ask1Price":"0.2867","ask1Size":"521.7","lastPrice":"0.2841","prevPrice24h":"0.271","price24hPcnt":"0.0483","highPrice24h":"0.2841","lowPrice24h":"0.271","turnover24h":"41.0581","volume24h":"147.4","usdIndexPrice":"0.284385"},{"symbol":"ROAMUSDT","bid1Price":"0.011401","bid1Size":"2261.05","ask1Price":"0.011415","ask1Size":"3803.81","lastPrice":"0.011404","prevPrice24h":"0.011544","price24hPcnt":"-0.0121","highPrice24h":"0.01168","lowPrice24h":"0.011386","turnover24h":"84275.64405066","volume24h":"7308574.34","usdIndexPrice":"0.0113908"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"35048.61","ask1Price":"1","ask1Size":"15115.54","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.998","turnover24h":"61691.867793","volume24h":"61698.16","usdIndexPrice":"0.998421"},{"symbol":"BOBAUSDT","bid1Price":"0.0194","bid1Size":"2256.22","ask1Price":"0.01948","ask1Size":"749.21","lastPrice":"0.01954","prevPrice24h":"0.01921","price24hPcnt":"0.0172","highPrice24h":"0.01961","lowPrice24h":"0.01908","turnover24h":"19056.6647542","volume24h":"989323.91","usdIndexPrice":"0.0194995"},{"symbol":"BNBUSDT","bid1Price":"757.18","bid1Size":"1.0548","ask1Price":"757.19","ask1Size":"0.4922","lastPrice":"757.15","prevPrice24h":"735.3","price24hPcnt":"0.0297","highPrice24h":"757.48","lowPrice24h":"735.26","turnover24h":"3391406.0310385","volume24h":"4532.36267","usdIndexPrice":"755.918057"},{"symbol":"FORTUSDT","bid1Price":"0.03224","bid1Size":"3772.37","ask1Price":"0.03263","ask1Size":"1521.82","lastPrice":"0.03222","prevPrice24h":"0.03122","price24hPcnt":"0.0320","highPrice24h":"0.036","lowPrice24h":"0.02902","turnover24h":"506255.539181","volume24h":"15482038.23","usdIndexPrice":"0.0326008"},{"symbol":"ZKCUSDT","bid1Price":"0.03373","bid1Size":"464.8","ask1Price":"0.03378","ask1Size":"4817","lastPrice":"0.03371","prevPrice24h":"0.03299","price24hPcnt":"0.0218","highPrice24h":"0.0346","lowPrice24h":"0.03272","turnover24h":"185881.818415","volume24h":"5536017.1","usdIndexPrice":"0.0336578"},{"symbol":"PSGUSDT","bid1Price":"0.4123","bid1Size":"20","ask1Price":"0.4127","ask1Size":"653","lastPrice":"0.4123","prevPrice24h":"0.4083","price24hPcnt":"0.0098","highPrice24h":"0.4187","lowPrice24h":"0.4082","turnover24h":"38895.577781","volume24h":"93981.52","usdIndexPrice":"0.413001"},{"symbol":"KCSUSDT","bid1Price":"7.528","bid1Size":"1131.82","ask1Price":"7.559","ask1Size":"139.98","lastPrice":"7.529","prevPrice24h":"7.319","price24hPcnt":"0.0287","highPrice24h":"7.552","lowPrice24h":"7.319","turnover24h":"6895.46764","volume24h":"927.95","usdIndexPrice":"7.532893"},{"symbol":"SXTUSDT","bid1Price":"0.008445","bid1Size":"600","ask1Price":"0.008454","ask1Size":"1478.3","lastPrice":"0.00845","prevPrice24h":"0.008005","price24hPcnt":"0.0556","highPrice24h":"0.0086","lowPrice24h":"0.007953","turnover24h":"138470.9625457","volume24h":"16430708.4","usdIndexPrice":"0.00843201"},{"symbol":"HUMAUSDT","bid1Price":"0.02755","bid1Size":"6954.3","ask1Price":"0.0276","ask1Size":"535.5","lastPrice":"0.02767","prevPrice24h":"0.02629","price24hPcnt":"0.0525","highPrice24h":"0.02869","lowPrice24h":"0.02443","turnover24h":"939618.818357","volume24h":"35247679.9","usdIndexPrice":"0.0275563"},{"symbol":"VVVUSDT","bid1Price":"24.392","bid1Size":"2.23","ask1Price":"24.405","ask1Size":"7.77","lastPrice":"24.405","prevPrice24h":"25.25","price24hPcnt":"-0.0335","highPrice24h":"26.333","lowPrice24h":"23.719","turnover24h":"4667910.80077","volume24h":"187127.86","usdIndexPrice":"24.382425"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"368450","ask1Price":"0.001967","ask1Size":"337127","lastPrice":"0.001961","prevPrice24h":"0.00197","price24hPcnt":"-0.0046","highPrice24h":"0.001981","lowPrice24h":"0.001961","turnover24h":"1450.752907","volume24h":"737693","usdIndexPrice":"0.00195834"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332700","ask1Size":"0.00077","lastPrice":"322599","prevPrice24h":"315268","price24hPcnt":"0.0233","highPrice24h":"322599","lowPrice24h":"315260","turnover24h":"11100.50791","volume24h":"0.034711"},{"symbol":"USDTEUR","bid1Price":"0.8977","bid1Size":"1003.24","ask1Price":"0.8979","ask1Size":"621246.17","lastPrice":"0.8977","prevPrice24h":"0.8961","price24hPcnt":"0.0018","highPrice24h":"0.8984","lowPrice24h":"0.8951","turnover24h":"1306499.663718","volume24h":"1456531.85"},{"symbol":"HMSTRUSDC","bid1Price":"0.000143","bid1Size":"67273.3","ask1Price":"0.0001447","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001397","price24hPcnt":"0.0150","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"34.83292838","volume24h":"249860","usdIndexPrice":"0.000143736"},{"symbol":"LINEAUSDT","bid1Price":"0.002501","bid1Size":"8291.2","ask1Price":"0.002503","ask1Size":"8291.2","lastPrice":"0.002499","prevPrice24h":"0.002441","price24hPcnt":"0.0238","highPrice24h":"0.002523","lowPrice24h":"0.002441","turnover24h":"72621.7331617","volume24h":"29168634.9","usdIndexPrice":"0.00249816"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1044","ask1Size":"0.5","lastPrice":"1.1044","prevPrice24h":"1.1006","price24hPcnt":"0.0035","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"7.923585981","volume24h":"7.1884"},{"symbol":"ZENUSDT","bid1Price":"5.926","bid1Size":"19.025","ask1Price":"5.933","ask1Size":"4.47","lastPrice":"5.924","prevPrice24h":"5.674","price24hPcnt":"0.0441","highPrice24h":"5.994","lowPrice24h":"5.674","turnover24h":"329533.919402","volume24h":"55925.015","usdIndexPrice":"5.918214"},{"symbol":"FILUSDC","bid1Price":"0.9148","bid1Size":"497.35","ask1Price":"0.9155","ask1Size":"8.61","lastPrice":"0.912","prevPrice24h":"0.8868","price24hPcnt":"0.0284","highPrice24h":"0.9177","lowPrice24h":"0.88","turnover24h":"2132.851644","volume24h":"2375.08","usdIndexPrice":"0.915358"},{"symbol":"METHUSDT","bid1Price":"2608.98","bid1Size":"0.00443","ask1Price":"2619.2","ask1Size":"0.00478","lastPrice":"2609","prevPrice24h":"2530.34","price24hPcnt":"0.0311","highPrice24h":"2666.64","lowPrice24h":"2530.34","turnover24h":"60228.2759879","volume24h":"23.19972","usdIndexPrice":"2607.392099"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006867","bid1Size":"1613800","ask1Price":"0.00006874","ask1Size":"1625707","lastPrice":"0.00006873","prevPrice24h":"0.00006552","price24hPcnt":"0.0490","highPrice24h":"0.00006889","lowPrice24h":"0.00006552","turnover24h":"19010.31120274","volume24h":"280826926","usdIndexPrice":"0.0000686392"},{"symbol":"SOLBTC","bid1Price":"0.0012653","bid1Size":"34.1568","ask1Price":"0.0012655","ask1Size":"0.4726","lastPrice":"0.0012653","prevPrice24h":"0.0012486","price24hPcnt":"0.0134","highPrice24h":"0.0012677","lowPrice24h":"0.0012475","turnover24h":"6.92115455973","volume24h":"5506.4282"},{"symbol":"SCUSDT","bid1Price":"0.0007983","bid1Size":"30499.7","ask1Price":"0.0007995","ask1Size":"10000","lastPrice":"0.0007994","prevPrice24h":"0.000794","price24hPcnt":"0.0068","highPrice24h":"0.0008087","lowPrice24h":"0.0007816","turnover24h":"20958.65223046","volume24h":"26344233.4","usdIndexPrice":"0.000798553"},{"symbol":"LAUSDT","bid1Price":"0.05924","bid1Size":"258.3","ask1Price":"0.05932","ask1Size":"2730.6","lastPrice":"0.05927","prevPrice24h":"0.05697","price24hPcnt":"0.0404","highPrice24h":"0.06148","lowPrice24h":"0.05697","turnover24h":"149965.809538","volume24h":"2520428.1","usdIndexPrice":"0.0592081"},{"symbol":"SEIUSDT","bid1Price":"0.05352","bid1Size":"5876.84","ask1Price":"0.05355","ask1Size":"1599.39","lastPrice":"0.05361","prevPrice24h":"0.05147","price24hPcnt":"0.0416","highPrice24h":"0.05377","lowPrice24h":"0.05147","turnover24h":"533394.3296018","volume24h":"10077311.85","usdIndexPrice":"0.0534875"},{"symbol":"HBARUSDT","bid1Price":"0.07662","bid1Size":"28392.3","ask1Price":"0.07663","ask1Size":"1826.9","lastPrice":"0.07664","prevPrice24h":"0.07571","price24hPcnt":"0.0123","highPrice24h":"0.07735","lowPrice24h":"0.07535","turnover24h":"1110475.257546","volume24h":"14558364.5","usdIndexPrice":"0.0765143"},{"symbol":"ZETAUSDT","bid1Price":"0.03977","bid1Size":"138.48","ask1Price":"0.03978","ask1Size":"1272.02","lastPrice":"0.03981","prevPrice24h":"0.03825","price24hPcnt":"0.0408","highPrice24h":"0.04042","lowPrice24h":"0.03825","turnover24h":"332392.943153","volume24h":"8374714.44","usdIndexPrice":"0.0397534"},{"symbol":"LUNCUSDT","bid1Price":"0.00004578","bid1Size":"476298","ask1Price":"0.00004585","ask1Size":"592131","lastPrice":"0.00004574","prevPrice24h":"0.00004441","price24hPcnt":"0.0299","highPrice24h":"0.0000458","lowPrice24h":"0.0000444","turnover24h":"36717.18854417","volume24h":"812008385.7","usdIndexPrice":"0.0000454587"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27203"},{"symbol":"ETCUSDT","bid1Price":"7.659","bid1Size":"2.689","ask1Price":"7.661","ask1Size":"66.185","lastPrice":"7.664","prevPrice24h":"7.483","price24hPcnt":"0.0242","highPrice24h":"7.763","lowPrice24h":"7.473","turnover24h":"284450.170378","volume24h":"37412.811","usdIndexPrice":"7.65132"},{"symbol":"AVLUSDT","bid1Price":"0.0192","bid1Size":"511.8","ask1Price":"0.01925","ask1Size":"1124.2","lastPrice":"0.01919","prevPrice24h":"0.01887","price24hPcnt":"0.0170","highPrice24h":"0.02013","lowPrice24h":"0.01792","turnover24h":"58279.723609","volume24h":"3040726.7","usdIndexPrice":"0.0191597"},{"symbol":"CSPRUSDT","bid1Price":"0.002093","bid1Size":"4000","ask1Price":"0.002096","ask1Size":"13652.1","lastPrice":"0.002084","prevPrice24h":"0.002081","price24hPcnt":"0.0014","highPrice24h":"0.002141","lowPrice24h":"0.002052","turnover24h":"153814.0136255","volume24h":"73628100","usdIndexPrice":"0.00208726"},{"symbol":"APEUSDC","bid1Price":"0.12287","bid1Size":"2911.73","ask1Price":"0.12353","ask1Size":"11785.54","lastPrice":"0.12234","prevPrice24h":"0.11872","price24hPcnt":"0.0305","highPrice24h":"0.12234","lowPrice24h":"0.11872","turnover24h":"339.5248485","volume24h":"2788.57","usdIndexPrice":"0.123113"},{"symbol":"MANAUSDT","bid1Price":"0.07946","bid1Size":"200","ask1Price":"0.07947","ask1Size":"6848.49","lastPrice":"0.07946","prevPrice24h":"0.07642","price24hPcnt":"0.0398","highPrice24h":"0.08004","lowPrice24h":"0.07642","turnover24h":"386882.4541006","volume24h":"4937431.19","usdIndexPrice":"0.0793834"},{"symbol":"LDOUSDC","bid1Price":"0.3768","bid1Size":"1195.37","ask1Price":"0.3793","ask1Size":"236.25","lastPrice":"0.3725","prevPrice24h":"0.3639","price24hPcnt":"0.0236","highPrice24h":"0.3788","lowPrice24h":"0.3639","turnover24h":"283.274541","volume24h":"751.3","usdIndexPrice":"0.376944"},{"symbol":"ALGOUSDT","bid1Price":"0.10381","bid1Size":"100","ask1Price":"0.10386","ask1Size":"321.7","lastPrice":"0.10391","prevPrice24h":"0.10197","price24hPcnt":"0.0190","highPrice24h":"0.10494","lowPrice24h":"0.10197","turnover24h":"172753.892659","volume24h":"1668715.83","usdIndexPrice":"0.103686"},{"symbol":"DATAUSDT","bid1Price":"0.1406","bid1Size":"5956.7","ask1Price":"0.1407","ask1Size":"711.8","lastPrice":"0.1407","prevPrice24h":"0.137","price24hPcnt":"0.0270","highPrice24h":"0.1418","lowPrice24h":"0.1366","turnover24h":"2943586.47552","volume24h":"21200391.6","usdIndexPrice":"0.1405"},{"symbol":"UMAUSDT","bid1Price":"0.3541","bid1Size":"661.605","ask1Price":"0.3548","ask1Size":"127.205","lastPrice":"0.3552","prevPrice24h":"0.3493","price24hPcnt":"0.0169","highPrice24h":"0.3552","lowPrice24h":"0.3433","turnover24h":"7837.4850409","volume24h":"22381.108","usdIndexPrice":"0.353701"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"2547562.18","ask1Price":"0.9986","ask1Size":"147.97","lastPrice":"0.9985","prevPrice24h":"0.9983","price24hPcnt":"0.0002","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"504885.017088","volume24h":"505644.17"},{"symbol":"ZKUSDC","bid1Price":"0.011971","bid1Size":"5524.51","ask1Price":"0.011987","ask1Size":"7304.16","lastPrice":"0.011972","prevPrice24h":"0.012103","price24hPcnt":"-0.0108","highPrice24h":"0.012269","lowPrice24h":"0.011882","turnover24h":"51043.46585217","volume24h":"4224971.42","usdIndexPrice":"0.0119711"},{"symbol":"SHIBUSDC","bid1Price":"0.000004991","bid1Size":"300647661","ask1Price":"0.000004997","ask1Size":"284435842","lastPrice":"0.000004998","prevPrice24h":"0.0000048","price24hPcnt":"0.0413","highPrice24h":"0.000005","lowPrice24h":"0.0000048","turnover24h":"21757.107736541","volume24h":"4425246430","usdIndexPrice":"0.00000499249"},{"symbol":"NEARUSDT","bid1Price":"4.706","bid1Size":"2.39","ask1Price":"4.707","ask1Size":"162.91","lastPrice":"4.706","prevPrice24h":"4.417","price24hPcnt":"0.0654","highPrice24h":"4.804","lowPrice24h":"4.416","turnover24h":"14680088.720962","volume24h":"3145462.13","usdIndexPrice":"4.698731"},{"symbol":"DIAMUSDT","bid1Price":"0.003806","bid1Size":"2653","ask1Price":"0.003849","ask1Size":"2461","lastPrice":"0.003849","prevPrice24h":"0.004316","price24hPcnt":"-0.1082","highPrice24h":"0.005299","lowPrice24h":"0.002152","turnover24h":"287930.700222","volume24h":"92681754","usdIndexPrice":"0.00384377"},{"symbol":"C98USDT","bid1Price":"0.01459","bid1Size":"2464.29","ask1Price":"0.01463","ask1Size":"10645.44","lastPrice":"0.01462","prevPrice24h":"0.01418","price24hPcnt":"0.0310","highPrice24h":"0.01462","lowPrice24h":"0.01418","turnover24h":"9936.5228447","volume24h":"688109.33","usdIndexPrice":"0.0145832"},{"symbol":"BTCUSDT","bid1Price":"81519.5","bid1Size":"0.518542","ask1Price":"81519.6","ask1Size":"0.66598","lastPrice":"81519.6","prevPrice24h":"79605.1","price24hPcnt":"0.0240","highPrice24h":"81822.4","lowPrice24h":"79599.7","turnover24h":"526228427.79038788","volume24h":"6523.603721","usdIndexPrice":"81405.970299"},{"symbol":"ROBOUSDT","bid1Price":"0.0057","bid1Size":"391771.5","ask1Price":"0.00572","ask1Size":"172438.6","lastPrice":"0.00571","prevPrice24h":"0.00546","price24hPcnt":"0.0458","highPrice24h":"0.00601","lowPrice24h":"0.00546","turnover24h":"188018.706623","volume24h":"32397374.5","usdIndexPrice":"0.00571163"},{"symbol":"ETHUSD","bid1Price":"2344.79","bid1Size":"0.00158","ask1Price":"2392.69","ask1Size":"0.00157","lastPrice":"2364.19","prevPrice24h":"2309.08","price24hPcnt":"0.0239","highPrice24h":"2368.74","lowPrice24h":"2300.06","turnover24h":"1707.3888261","volume24h":"0.73301"},{"symbol":"APEXUSDT","bid1Price":"0.2241","bid1Size":"362.16","ask1Price":"0.2242","ask1Size":"13.84","lastPrice":"0.2242","prevPrice24h":"0.2181","price24hPcnt":"0.0280","highPrice24h":"0.2298","lowPrice24h":"0.2161","turnover24h":"906234.35712","volume24h":"4041416.54","usdIndexPrice":"0.223906"},{"symbol":"MOCAUSDT","bid1Price":"0.008802","bid1Size":"47114.52","ask1Price":"0.008811","ask1Size":"4853.26","lastPrice":"0.0088","prevPrice24h":"0.008732","price24hPcnt":"0.0078","highPrice24h":"0.009187","lowPrice24h":"0.008646","turnover24h":"251666.58880996","volume24h":"28513519.32","usdIndexPrice":"0.00879119"},{"symbol":"OBTUSDT","bid1Price":"0.000283","bid1Size":"37601.4","ask1Price":"0.0002835","ask1Size":"224809.9","lastPrice":"0.000283","prevPrice24h":"0.0002812","price24hPcnt":"0.0064","highPrice24h":"0.0003138","lowPrice24h":"0.0002793","turnover24h":"6069.70579616","volume24h":"20908604.2","usdIndexPrice":"0.000282616"},{"symbol":"ONDOEUR","bid1Price":"0.3627","bid1Size":"275.7","ask1Price":"0.3787","ask1Size":"11866.61","lastPrice":"0.3736","prevPrice24h":"0.3654","price24hPcnt":"0.0224","highPrice24h":"0.3751","lowPrice24h":"0.3654","turnover24h":"617.274313","volume24h":"1675.74"},{"symbol":"REDUSDT","bid1Price":"0.15264","bid1Size":"1107.27","ask1Price":"0.15288","ask1Size":"265.98","lastPrice":"0.15267","prevPrice24h":"0.1447","price24hPcnt":"0.0551","highPrice24h":"0.15691","lowPrice24h":"0.1447","turnover24h":"270340.3377014","volume24h":"1758527.25","usdIndexPrice":"0.15243"},{"symbol":"LAVAUSDT","bid1Price":"0.01355","bid1Size":"3923.8","ask1Price":"0.01357","ask1Size":"11897","lastPrice":"0.01357","prevPrice24h":"0.01273","price24hPcnt":"0.0660","highPrice24h":"0.01373","lowPrice24h":"0.0127","turnover24h":"318559.153447","volume24h":"24296986.9","usdIndexPrice":"0.0135443"},{"symbol":"SUSDC","bid1Price":"0.04534","bid1Size":"933.3","ask1Price":"0.04656","ask1Size":"434.3","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0462543"},{"symbol":"BTCUSD1","bid1Price":"81471.6","bid1Size":"0.079129","ask1Price":"81512","ask1Size":"0.071501","lastPrice":"81473","prevPrice24h":"79575.8","price24hPcnt":"0.0238","highPrice24h":"81743.6","lowPrice24h":"79575.8","turnover24h":"49111.7845133","volume24h":"0.60801"},{"symbol":"SNXUSDT","bid1Price":"0.2023","bid1Size":"1778.65","ask1Price":"0.2026","ask1Size":"1777.77","lastPrice":"0.2022","prevPrice24h":"0.1939","price24hPcnt":"0.0428","highPrice24h":"0.2026","lowPrice24h":"0.1939","turnover24h":"51466.865407","volume24h":"257580.98","usdIndexPrice":"0.202239"},{"symbol":"MCDXUSDT","bid1Price":"252.14","bid1Size":"0.199","ask1Price":"253.23","ask1Size":"0.189","lastPrice":"253.21","prevPrice24h":"252.96","price24hPcnt":"0.0010","highPrice24h":"255.05","lowPrice24h":"249.56","turnover24h":"96045.66072","volume24h":"378.679","usdIndexPrice":"251.834255"},{"symbol":"STXUSDT","bid1Price":"0.305","bid1Size":"709.3","ask1Price":"0.3052","ask1Size":"304.8","lastPrice":"0.3047","prevPrice24h":"0.2978","price24hPcnt":"0.0232","highPrice24h":"0.3078","lowPrice24h":"0.2978","turnover24h":"289405.06477","volume24h":"954865.8","usdIndexPrice":"0.304949"},{"symbol":"FETUSDT","bid1Price":"0.1834","bid1Size":"16589.65","ask1Price":"0.1836","ask1Size":"2753.2","lastPrice":"0.1836","prevPrice24h":"0.1724","price24hPcnt":"0.0650","highPrice24h":"0.1843","lowPrice24h":"0.1724","turnover24h":"887876.794377","volume24h":"4930452.82","usdIndexPrice":"0.182921"},{"symbol":"XLMUSDT","bid1Price":"0.1719","bid1Size":"15574.9","ask1Price":"0.172","ask1Size":"70203","lastPrice":"0.172","prevPrice24h":"0.1669","price24hPcnt":"0.0306","highPrice24h":"0.1728","lowPrice24h":"0.1669","turnover24h":"1602531.14357","volume24h":"9449101.3","usdIndexPrice":"0.171764"},{"symbol":"XRPBTC","bid1Price":"0.00001631","bid1Size":"2259.35","ask1Price":"0.00001632","ask1Size":"2258.32","lastPrice":"0.00001631","prevPrice24h":"0.00001624","price24hPcnt":"0.0043","highPrice24h":"0.00001656","lowPrice24h":"0.00001624","turnover24h":"5.6402630194","volume24h":"343773.62"},{"symbol":"BTCBRL","bid1Price":"431817","bid1Size":"0.004762","ask1Price":"436902","ask1Size":"0.012262","lastPrice":"435063","prevPrice24h":"428936","price24hPcnt":"0.0143","highPrice24h":"436000","lowPrice24h":"416534","turnover24h":"197057.39567","volume24h":"0.457091"},{"symbol":"POLUSDC","bid1Price":"0.09247","bid1Size":"2729.1","ask1Price":"0.09303","ask1Size":"22.8","lastPrice":"0.09213","prevPrice24h":"0.08995","price24hPcnt":"0.0242","highPrice24h":"0.09303","lowPrice24h":"0.08958","turnover24h":"882.406966","volume24h":"9586.6","usdIndexPrice":"0.0925076"},{"symbol":"ZIGUSDT","bid1Price":"0.04211","bid1Size":"6122.77","ask1Price":"0.0423","ask1Size":"2005.78","lastPrice":"0.04215","prevPrice24h":"0.04115","price24hPcnt":"0.0243","highPrice24h":"0.04338","lowPrice24h":"0.041","turnover24h":"7285983.490954","volume24h":"174426904.74","usdIndexPrice":"0.042113"}]},"retExtInfo":{},"time":1793183213106}