{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"METAXUSDT","bid1Price":"620.53","bid1Size":"0.02","ask1Price":"620.98","ask1Size":"1.613","lastPrice":"621.76","prevPrice24h":"620.28","price24hPcnt":"0.0024","highPrice24h":"636.8","lowPrice24h":"616.43","turnover24h":"2499541.33567","volume24h":"4009.148","usdIndexPrice":"620.501025"},{"symbol":"XLMUSDC","bid1Price":"0.1663","bid1Size":"997.3","ask1Price":"0.1664","ask1Size":"44.9","lastPrice":"0.1664","prevPrice24h":"0.1689","price24hPcnt":"-0.0148","highPrice24h":"0.1738","lowPrice24h":"0.1576","turnover24h":"224109.56599","volume24h":"1356625.4","usdIndexPrice":"0.166324"},{"symbol":"IDUSDT","bid1Price":"0.02781","bid1Size":"659.39","ask1Price":"0.02786","ask1Size":"2182.45","lastPrice":"0.02782","prevPrice24h":"0.03029","price24hPcnt":"-0.0815","highPrice24h":"0.03117","lowPrice24h":"0.02685","turnover24h":"174350.7182964","volume24h":"6137497.44","usdIndexPrice":"0.0278247"},{"symbol":"ENJUSDT","bid1Price":"0.02196","bid1Size":"6057.8","ask1Price":"0.02198","ask1Size":"6029.87","lastPrice":"0.02196","prevPrice24h":"0.02498","price24hPcnt":"-0.1209","highPrice24h":"0.02585","lowPrice24h":"0.02159","turnover24h":"354784.0646708","volume24h":"15736475.49","usdIndexPrice":"0.0220346"},{"symbol":"GOATUSDT","bid1Price":"0.01358","bid1Size":"6611","ask1Price":"0.01361","ask1Size":"2931","lastPrice":"0.0136","prevPrice24h":"0.01394","price24hPcnt":"-0.0244","highPrice24h":"0.0143","lowPrice24h":"0.01247","turnover24h":"129688.08558","volume24h":"9794117","usdIndexPrice":"0.0135771"},{"symbol":"ROAMUSDT","bid1Price":"0.011309","bid1Size":"2675.56","ask1Price":"0.011334","ask1Size":"5954.04","lastPrice":"0.011304","prevPrice24h":"0.011379","price24hPcnt":"-0.0066","highPrice24h":"0.011487","lowPrice24h":"0.010953","turnover24h":"76804.39863411","volume24h":"6798706.85","usdIndexPrice":"0.0112841"},{"symbol":"DOGSUSDT","bid1Price":"0.00003183","bid1Size":"5295044","ask1Price":"0.00003192","ask1Size":"2259895","lastPrice":"0.00003184","prevPrice24h":"0.0000348","price24hPcnt":"-0.0851","highPrice24h":"0.00003602","lowPrice24h":"0.00002926","turnover24h":"59803.64049552","volume24h":"1835815706","usdIndexPrice":"0.0000318021"},{"symbol":"KASUSDC","bid1Price":"0.03416","bid1Size":"56.64","ask1Price":"0.03432","ask1Size":"444.28","lastPrice":"0.03445","prevPrice24h":"0.03584","price24hPcnt":"-0.0388","highPrice24h":"0.03722","lowPrice24h":"0.03283","turnover24h":"20979.0694847","volume24h":"612125.81","usdIndexPrice":"0.0342088"},{"symbol":"ADAUSDC","bid1Price":"0.193","bid1Size":"2450.4","ask1Price":"0.1933","ask1Size":"4629.46","lastPrice":"0.193","prevPrice24h":"0.1991","price24hPcnt":"-0.0306","highPrice24h":"0.2085","lowPrice24h":"0.1821","turnover24h":"558683.114","volume24h":"2922205.47","usdIndexPrice":"0.192964"},{"symbol":"MANAUSDT","bid1Price":"0.07052","bid1Size":"1396.98","ask1Price":"0.07059","ask1Size":"1388.99","lastPrice":"0.07054","prevPrice24h":"0.0768","price24hPcnt":"-0.0815","highPrice24h":"0.07986","lowPrice24h":"0.06805","turnover24h":"1447384.474263","volume24h":"19402121.21","usdIndexPrice":"0.0704884"},{"symbol":"RECALLUSDT","bid1Price":"0.03422","bid1Size":"116.8","ask1Price":"0.03423","ask1Size":"375.1","lastPrice":"0.03422","prevPrice24h":"0.03831","price24hPcnt":"-0.1068","highPrice24h":"0.03973","lowPrice24h":"0.03307","turnover24h":"211720.749726","volume24h":"5845935.6","usdIndexPrice":"0.0341572"},{"symbol":"ZETAUSDT","bid1Price":"0.03642","bid1Size":"1485.98","ask1Price":"0.03645","ask1Size":"1328.09","lastPrice":"0.03643","prevPrice24h":"0.03914","price24hPcnt":"-0.0692","highPrice24h":"0.04109","lowPrice24h":"0.03506","turnover24h":"511699.7902891","volume24h":"13718344.68","usdIndexPrice":"0.0363821"},{"symbol":"NOMUSDT","bid1Price":"0.001536","bid1Size":"6682","ask1Price":"0.001539","ask1Size":"488181","lastPrice":"0.001538","prevPrice24h":"0.00162","price24hPcnt":"-0.0506","highPrice24h":"0.001847","lowPrice24h":"0.001415","turnover24h":"140724.767071","volume24h":"86849189","usdIndexPrice":"0.00153601"},{"symbol":"ZENTUSDT","bid1Price":"0.001505","bid1Size":"1966.5","ask1Price":"0.001508","ask1Size":"16333.2","lastPrice":"0.001508","prevPrice24h":"0.001599","price24hPcnt":"-0.0569","highPrice24h":"0.001683","lowPrice24h":"0.001461","turnover24h":"43626.3952928","volume24h":"27814362.8","usdIndexPrice":"0.00150561"},{"symbol":"CTCUSDT","bid1Price":"0.087","bid1Size":"6046.83","ask1Price":"0.08718","ask1Size":"135.06","lastPrice":"0.087","prevPrice24h":"0.09618","price24hPcnt":"-0.0954","highPrice24h":"0.09618","lowPrice24h":"0.08489","turnover24h":"72758.0871785","volume24h":"798652.55","usdIndexPrice":"0.0867283"},{"symbol":"NEXOUSDT","bid1Price":"0.7483","bid1Size":"122.16","ask1Price":"0.7492","ask1Size":"10.81","lastPrice":"0.7501","prevPrice24h":"0.7946","price24hPcnt":"-0.0560","highPrice24h":"0.8102","lowPrice24h":"0.6952","turnover24h":"572662.49622","volume24h":"750465.68","usdIndexPrice":"0.749136"},{"symbol":"AVLUSDT","bid1Price":"0.01801","bid1Size":"436.5","ask1Price":"0.01808","ask1Size":"436.1","lastPrice":"0.01807","prevPrice24h":"0.01899","price24hPcnt":"-0.0484","highPrice24h":"0.01932","lowPrice24h":"0.01773","turnover24h":"37921.302082","volume24h":"2032746.4","usdIndexPrice":"0.0180347"},{"symbol":"UNIUSDC","bid1Price":"6.73","bid1Size":"73.54","ask1Price":"6.749","ask1Size":"232.12","lastPrice":"6.771","prevPrice24h":"6.946","price24hPcnt":"-0.0252","highPrice24h":"7.45","lowPrice24h":"6.259","turnover24h":"152467.89025","volume24h":"23267.24","usdIndexPrice":"6.737887"},{"symbol":"STABLEUSDT","bid1Price":"0.02586","bid1Size":"8806.2","ask1Price":"0.02587","ask1Size":"171.3","lastPrice":"0.02586","prevPrice24h":"0.0272","price24hPcnt":"-0.0493","highPrice24h":"0.02774","lowPrice24h":"0.02416","turnover24h":"733123.248819","volume24h":"28255737.4","usdIndexPrice":"0.0258061"},{"symbol":"HYPERUSDT","bid1Price":"0.05731","bid1Size":"662","ask1Price":"0.05742","ask1Size":"609.7","lastPrice":"0.05755","prevPrice24h":"0.06134","price24hPcnt":"-0.0618","highPrice24h":"0.06313","lowPrice24h":"0.05496","turnover24h":"97258.888175","volume24h":"1615074.8","usdIndexPrice":"0.0573946"},{"symbol":"ENAUSDT","bid1Price":"0.18577","bid1Size":"283.4","ask1Price":"0.18578","ask1Size":"1352.4","lastPrice":"0.18578","prevPrice24h":"0.19835","price24hPcnt":"-0.0634","highPrice24h":"0.21799","lowPrice24h":"0.16566","turnover24h":"63919484.7315901","volume24h":"348528307.82","usdIndexPrice":"0.185527"},{"symbol":"ARBUSDC","bid1Price":"0.16366","bid1Size":"2929.38","ask1Price":"0.16382","ask1Size":"3279.78","lastPrice":"0.16368","prevPrice24h":"0.1664","price24hPcnt":"-0.0163","highPrice24h":"0.17583","lowPrice24h":"0.14789","turnover24h":"611393.5342746","volume24h":"3860621.97","usdIndexPrice":"0.163684"},{"symbol":"CATUSDT","bid1Price":"0.000001622","bid1Size":"158430891","ask1Price":"0.000001633","ask1Size":"150168556","lastPrice":"0.000001631","prevPrice24h":"0.000001741","price24hPcnt":"-0.0632","highPrice24h":"0.000001772","lowPrice24h":"0.000001545","turnover24h":"10033.762130371","volume24h":"6097156735","usdIndexPrice":"0.00000161752"},{"symbol":"THETAUSDT","bid1Price":"0.1587","bid1Size":"126.24","ask1Price":"0.1588","ask1Size":"228.51","lastPrice":"0.1585","prevPrice24h":"0.1733","price24hPcnt":"-0.0854","highPrice24h":"0.1799","lowPrice24h":"0.152","turnover24h":"435343.587378","volume24h":"2655730.8","usdIndexPrice":"0.158562"},{"symbol":"OPNUSDT","bid1Price":"0.04428","bid1Size":"1884.2","ask1Price":"0.04436","ask1Size":"3904.5","lastPrice":"0.04434","prevPrice24h":"0.04849","price24hPcnt":"-0.0856","highPrice24h":"0.0503","lowPrice24h":"0.04212","turnover24h":"160978.5887","volume24h":"3554676.3","usdIndexPrice":"0.0443129"},{"symbol":"DOGEUSDT","bid1Price":"0.07614","bid1Size":"98.5","ask1Price":"0.07615","ask1Size":"7882.4","lastPrice":"0.07615","prevPrice24h":"0.07866","price24hPcnt":"-0.0319","highPrice24h":"0.08148","lowPrice24h":"0.0721","turnover24h":"17652694.60394","volume24h":"233083380.4","usdIndexPrice":"0.0759964"},{"symbol":"SOLAED","bid1Price":"358.94","bid1Size":"50.537","ask1Price":"359.29","ask1Size":"50.899","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RATSUSDT","bid1Price":"0.00001625","bid1Size":"1090399.1","ask1Price":"0.00001628","ask1Size":"5545286.6","lastPrice":"0.00001628","prevPrice24h":"0.00001799","price24hPcnt":"-0.0951","highPrice24h":"0.00001832","lowPrice24h":"0.000016","turnover24h":"104446.2943544944","volume24h":"6138970993.4","usdIndexPrice":"0.0000162042"},{"symbol":"MBXUSDT","bid1Price":"0.02432","bid1Size":"1803.25","ask1Price":"0.02434","ask1Size":"1176.9","lastPrice":"0.02433","prevPrice24h":"0.02491","price24hPcnt":"-0.0233","highPrice24h":"0.0251","lowPrice24h":"0.02407","turnover24h":"42265.9114056","volume24h":"1706425.47","usdIndexPrice":"0.0242881"},{"symbol":"ESEUSDT","bid1Price":"0.003507","bid1Size":"2244.6","ask1Price":"0.003514","ask1Size":"42664.6","lastPrice":"0.003514","prevPrice24h":"0.003502","price24hPcnt":"0.0034","highPrice24h":"0.003582","lowPrice24h":"0.003451","turnover24h":"34368.6414136","volume24h":"9766097.7","usdIndexPrice":"0.00350593"},{"symbol":"SUNUSDT","bid1Price":"0.01656","bid1Size":"6129.35","ask1Price":"0.01658","ask1Size":"23589.71","lastPrice":"0.01658","prevPrice24h":"0.01618","price24hPcnt":"0.0247","highPrice24h":"0.01742","lowPrice24h":"0.01603","turnover24h":"255938.05397342","volume24h":"15177337.35","usdIndexPrice":"0.0165684"},{"symbol":"METUSDC","bid1Price":"0.2781","bid1Size":"322.6","ask1Price":"0.2806","ask1Size":"100","lastPrice":"0.2792","prevPrice24h":"0.298","price24hPcnt":"-0.0631","highPrice24h":"0.3071","lowPrice24h":"0.2617","turnover24h":"16337.90974","volume24h":"57718.6","usdIndexPrice":"0.278274"},{"symbol":"GAIBUSDT","bid1Price":"0.019472","bid1Size":"616.2","ask1Price":"0.0195","ask1Size":"725.8","lastPrice":"0.019482","prevPrice24h":"0.019513","price24hPcnt":"-0.0016","highPrice24h":"0.019718","lowPrice24h":"0.019433","turnover24h":"113027.7935882","volume24h":"5773996.5","usdIndexPrice":"0.019421"},{"symbol":"ETHRLUSD","bid1Price":"2234.69","bid1Size":"0.0145","ask1Price":"2236.16","ask1Size":"11.62831","lastPrice":"2240.39","prevPrice24h":"2328.33","price24hPcnt":"-0.0378","highPrice24h":"2366.62","lowPrice24h":"2173.08","turnover24h":"4252488.7142731","volume24h":"1883.61243"},{"symbol":"SUSHIUSDT","bid1Price":"0.1886","bid1Size":"1972.95","ask1Price":"0.189","ask1Size":"500","lastPrice":"0.1891","prevPrice24h":"0.2018","price24hPcnt":"-0.0629","highPrice24h":"0.2112","lowPrice24h":"0.1787","turnover24h":"231795.420274","volume24h":"1210014.309","usdIndexPrice":"0.188955"},{"symbol":"DOGEEUR","bid1Price":"0.06527","bid1Size":"120.2","ask1Price":"0.06803","ask1Size":"3940.6","lastPrice":"0.0669","prevPrice24h":"0.07214","price24hPcnt":"-0.0726","highPrice24h":"0.07214","lowPrice24h":"0.06454","turnover24h":"95589.60054","volume24h":"1446072.5"},{"symbol":"WIFUSDT","bid1Price":"0.1709","bid1Size":"1723.98","ask1Price":"0.1711","ask1Size":"8032.9","lastPrice":"0.171","prevPrice24h":"0.1801","price24hPcnt":"-0.0505","highPrice24h":"0.1889","lowPrice24h":"0.1556","turnover24h":"2543500.51307","volume24h":"14861952.38","usdIndexPrice":"0.170605"},{"symbol":"SLXUSDT","bid1Price":"0.04598","bid1Size":"3436.5","ask1Price":"0.04603","ask1Size":"572.3","lastPrice":"0.04596","prevPrice24h":"0.05084","price24hPcnt":"-0.0960","highPrice24h":"0.05142","lowPrice24h":"0.04503","turnover24h":"547043.120018","volume24h":"11533687.7","usdIndexPrice":"0.0459608"},{"symbol":"SOLEUR","bid1Price":"87.42","bid1Size":"3.0629","ask1Price":"87.47","ask1Size":"3.0632","lastPrice":"87.81","prevPrice24h":"90.3","price24hPcnt":"-0.0276","highPrice24h":"92.01","lowPrice24h":"82.53","turnover24h":"552023.718199","volume24h":"6527.557"},{"symbol":"BNBUSDC","bid1Price":"713.72","bid1Size":"1.8808","ask1Price":"715.03","ask1Size":"0.7627","lastPrice":"715.81","prevPrice24h":"754.45","price24hPcnt":"-0.0512","highPrice24h":"755","lowPrice24h":"679.72","turnover24h":"428184.281923","volume24h":"589.8653","usdIndexPrice":"714.75041"},{"symbol":"ALTUSDT","bid1Price":"0.005946","bid1Size":"11981.7","ask1Price":"0.005953","ask1Size":"5599.2","lastPrice":"0.005975","prevPrice24h":"0.006586","price24hPcnt":"-0.0928","highPrice24h":"0.006618","lowPrice24h":"0.005649","turnover24h":"551390.6128517","volume24h":"89089875.5","usdIndexPrice":"0.00594333"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"14543.93","ask1Price":"1.0014","ask1Size":"12.47","lastPrice":"1.0012","prevPrice24h":"1.0007","price24hPcnt":"0.0005","highPrice24h":"1.0016","lowPrice24h":"1.0005","turnover24h":"284412.903475","volume24h":"284152.66","usdIndexPrice":"0.999421"},{"symbol":"COREUSDT","bid1Price":"0.01544","bid1Size":"1163.96","ask1Price":"0.01546","ask1Size":"1551.95","lastPrice":"0.01546","prevPrice24h":"0.01713","price24hPcnt":"-0.0975","highPrice24h":"0.01768","lowPrice24h":"0.01412","turnover24h":"305972.5983926","volume24h":"19127323.96","usdIndexPrice":"0.0154146"},{"symbol":"NSUSDT","bid1Price":"0.0106","bid1Size":"4083","ask1Price":"0.01065","ask1Size":"5941","lastPrice":"0.01059","prevPrice24h":"0.01109","price24hPcnt":"-0.0451","highPrice24h":"0.01128","lowPrice24h":"0.01045","turnover24h":"45933.1677","volume24h":"4225527","usdIndexPrice":"0.0105729"},{"symbol":"AEVOUSDT","bid1Price":"0.02049","bid1Size":"208.8","ask1Price":"0.02051","ask1Size":"4937.96","lastPrice":"0.02049","prevPrice24h":"0.02187","price24hPcnt":"-0.0631","highPrice24h":"0.02252","lowPrice24h":"0.01925","turnover24h":"59287.0354823","volume24h":"2887798.92","usdIndexPrice":"0.0204656"},{"symbol":"FORTUSDT","bid1Price":"0.02816","bid1Size":"55000","ask1Price":"0.02843","ask1Size":"2647.93","lastPrice":"0.02833","prevPrice24h":"0.03031","price24hPcnt":"-0.0653","highPrice24h":"0.03253","lowPrice24h":"0.0259","turnover24h":"130141.5193042","volume24h":"4486203.8","usdIndexPrice":"0.0280207"},{"symbol":"MNTUSD1","bid1Price":"0.4806","bid1Size":"1385.76","ask1Price":"0.4811","ask1Size":"2772.79","lastPrice":"0.4836","prevPrice24h":"0.5049","price24hPcnt":"-0.0422","highPrice24h":"0.5056","lowPrice24h":"0.4615","turnover24h":"321622.293258","volume24h":"662066.55"},{"symbol":"NXPCUSDT","bid1Price":"0.1663","bid1Size":"69.2","ask1Price":"0.1665","ask1Size":"193.9","lastPrice":"0.1684","prevPrice24h":"0.1709","price24hPcnt":"-0.0146","highPrice24h":"0.1781","lowPrice24h":"0.1633","turnover24h":"255700.37081","volume24h":"1507867.7","usdIndexPrice":"0.166125"},{"symbol":"ETHUSD1","bid1Price":"2226.21","bid1Size":"0.53903","ask1Price":"2261.42","ask1Size":"0.00259","lastPrice":"2226.21","prevPrice24h":"2334.61","price24hPcnt":"-0.0464","highPrice24h":"2377.48","lowPrice24h":"2180","turnover24h":"237826.5081859","volume24h":"104.56576"},{"symbol":"WALUSDT","bid1Price":"0.03056","bid1Size":"11948.3","ask1Price":"0.03058","ask1Size":"3059.7","lastPrice":"0.03059","prevPrice24h":"0.03246","price24hPcnt":"-0.0576","highPrice24h":"0.03382","lowPrice24h":"0.02963","turnover24h":"554508.156047","volume24h":"17380292.4","usdIndexPrice":"0.030515"},{"symbol":"PYTHUSDC","bid1Price":"0.06057","bid1Size":"959","ask1Price":"0.06086","ask1Size":"1000","lastPrice":"0.06207","prevPrice24h":"0.07086","price24hPcnt":"-0.1240","highPrice24h":"0.07586","lowPrice24h":"0.05856","turnover24h":"8126.482812","volume24h":"118691.1","usdIndexPrice":"0.0607103"},{"symbol":"CHZUSDC","bid1Price":"0.00125","bid1Size":"8651.62","ask1Price":"0.0122","ask1Size":"23280.18","lastPrice":"0.01222","prevPrice24h":"0.01275","price24hPcnt":"-0.0416","highPrice24h":"0.01308","lowPrice24h":"0.01145","turnover24h":"6015.1175669","volume24h":"496718.64","usdIndexPrice":"0.0121889"},{"symbol":"TOWNSUSDT","bid1Price":"0.001288","bid1Size":"132038.6","ask1Price":"0.00129","ask1Size":"95159.6","lastPrice":"0.001288","prevPrice24h":"0.001442","price24hPcnt":"-0.1068","highPrice24h":"0.001725","lowPrice24h":"0.001199","turnover24h":"507816.7485885","volume24h":"357560586","usdIndexPrice":"0.00128638"},{"symbol":"MEWUSDT","bid1Price":"0.0004208","bid1Size":"59545","ask1Price":"0.0004211","ask1Size":"227155.9","lastPrice":"0.0004209","prevPrice24h":"0.0004257","price24hPcnt":"-0.0113","highPrice24h":"0.0004725","lowPrice24h":"0.0004015","turnover24h":"529196.57130555","volume24h":"1212982011.2","usdIndexPrice":"0.000419954"},{"symbol":"CLOUDUSDT","bid1Price":"0.04127","bid1Size":"11663.29","ask1Price":"0.04128","ask1Size":"4627.55","lastPrice":"0.04128","prevPrice24h":"0.04873","price24hPcnt":"-0.1529","highPrice24h":"0.04937","lowPrice24h":"0.03726","turnover24h":"173345.0397341","volume24h":"3978829.08","usdIndexPrice":"0.0411446"},{"symbol":"PRIMEUSDT","bid1Price":"0.1596","bid1Size":"100","ask1Price":"0.16","ask1Size":"100","lastPrice":"0.1596","prevPrice24h":"0.1688","price24hPcnt":"-0.0545","highPrice24h":"0.178","lowPrice24h":"0.159","turnover24h":"33203.545707","volume24h":"195637.02","usdIndexPrice":"0.159571"},{"symbol":"OPUSDC","bid1Price":"0.1019","bid1Size":"8583.22","ask1Price":"0.10312","ask1Size":"270.93","lastPrice":"0.102","prevPrice24h":"0.10986","price24hPcnt":"-0.0715","highPrice24h":"0.11449","lowPrice24h":"0.095","turnover24h":"93659.9235585","volume24h":"891352.12","usdIndexPrice":"0.102059"},{"symbol":"TRUMPUSDC","bid1Price":"1.545","bid1Size":"338.44","ask1Price":"1.553","ask1Size":"113.8","lastPrice":"1.549","prevPrice24h":"1.692","price24hPcnt":"-0.0845","highPrice24h":"1.722","lowPrice24h":"1.476","turnover24h":"24466.78922","volume24h":"15783.91","usdIndexPrice":"1.546207"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9821","bid1Size":"50","ask1Price":"0.9834","ask1Size":"166.8","lastPrice":"0.9832","prevPrice24h":"1.0329","price24hPcnt":"-0.0481","highPrice24h":"1.0358","lowPrice24h":"0.9459","turnover24h":"827159.049205","volume24h":"840956.2","usdIndexPrice":"0.981013"},{"symbol":"ETHAED","bid1Price":"8217.81","bid1Size":"0.00438","ask1Price":"8217.83","ask1Size":"2.66975","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.0875","bid1Size":"225.6","ask1Price":"0.08855","ask1Size":"1103.5","lastPrice":"0.08806","prevPrice24h":"0.09022","price24hPcnt":"-0.0239","highPrice24h":"0.09441","lowPrice24h":"0.083","turnover24h":"13659.683191","volume24h":"153472.6","usdIndexPrice":"0.0880817"},{"symbol":"BNBUSDT","bid1Price":"715.73","bid1Size":"1.227","ask1Price":"715.74","ask1Size":"0.4302","lastPrice":"716.14","prevPrice24h":"755.32","price24hPcnt":"-0.0519","highPrice24h":"756.51","lowPrice24h":"678.14","turnover24h":"62315558.428145","volume24h":"87806.12118","usdIndexPrice":"714.757143"},{"symbol":"SUIUSDT","bid1Price":"0.8904","bid1Size":"12.69","ask1Price":"0.8905","ask1Size":"113.72","lastPrice":"0.8905","prevPrice24h":"0.9165","price24hPcnt":"-0.0284","highPrice24h":"0.962","lowPrice24h":"0.8272","turnover24h":"13961051.233012","volume24h":"15790408.01","usdIndexPrice":"0.888737"},{"symbol":"OBTUSDT","bid1Price":"0.0002467","bid1Size":"66806.7","ask1Price":"0.0002474","ask1Size":"41679.6","lastPrice":"0.0002479","prevPrice24h":"0.0002845","price24hPcnt":"-0.1286","highPrice24h":"0.0002864","lowPrice24h":"0.0002452","turnover24h":"16496.28752134","volume24h":"63226750.6","usdIndexPrice":"0.000247416"},{"symbol":"APEUSDC","bid1Price":"0.10934","bid1Size":"2222.59","ask1Price":"0.10971","ask1Size":"6917","lastPrice":"0.10978","prevPrice24h":"0.12012","price24hPcnt":"-0.0861","highPrice24h":"0.12565","lowPrice24h":"0.10618","turnover24h":"77247.0553194","volume24h":"709071.19","usdIndexPrice":"0.109523"},{"symbol":"AVAXUSDT","bid1Price":"8.553","bid1Size":"43.026","ask1Price":"8.554","ask1Size":"198.876","lastPrice":"8.554","prevPrice24h":"8.759","price24hPcnt":"-0.0234","highPrice24h":"9.082","lowPrice24h":"7.999","turnover24h":"4942540.575038","volume24h":"579890.279","usdIndexPrice":"8.539552"},{"symbol":"A8USDT","bid1Price":"0.004014","bid1Size":"12735.2","ask1Price":"0.004038","ask1Size":"6234.4","lastPrice":"0.004015","prevPrice24h":"0.004304","price24hPcnt":"-0.0671","highPrice24h":"0.004368","lowPrice24h":"0.003963","turnover24h":"18338.2700861","volume24h":"4322605.6","usdIndexPrice":"0.00400306"},{"symbol":"VERONAUSDT","bid1Price":"0.10827","bid1Size":"69.2","ask1Price":"0.10838","ask1Size":"144.1","lastPrice":"0.10829","prevPrice24h":"0.12079","price24hPcnt":"-0.1035","highPrice24h":"0.12079","lowPrice24h":"0.10698","turnover24h":"133763.818083","volume24h":"1174262.8","usdIndexPrice":"0.108148"},{"symbol":"ZKCUSDT","bid1Price":"0.02986","bid1Size":"263.7","ask1Price":"0.02988","ask1Size":"3342.8","lastPrice":"0.02991","prevPrice24h":"0.03239","price24hPcnt":"-0.0766","highPrice24h":"0.03364","lowPrice24h":"0.0283","turnover24h":"177376.231571","volume24h":"5764262.7","usdIndexPrice":"0.029847"},{"symbol":"LTCBTC","bid1Price":"0.0007138","bid1Size":"61.913","ask1Price":"0.0007166","ask1Size":"0.511","lastPrice":"0.000715","prevPrice24h":"0.0007234","price24hPcnt":"-0.0116","highPrice24h":"0.000727","lowPrice24h":"0.000688","turnover24h":"0.2286902119","volume24h":"321.647"},{"symbol":"BELUSDT","bid1Price":"0.09541","bid1Size":"1466.04","ask1Price":"0.09567","ask1Size":"1768.2","lastPrice":"0.09578","prevPrice24h":"0.1033","price24hPcnt":"-0.0728","highPrice24h":"0.10743","lowPrice24h":"0.09134","turnover24h":"13198.3319088","volume24h":"135206.33","usdIndexPrice":"0.0952161"},{"symbol":"CELOUSDT","bid1Price":"0.07063","bid1Size":"2440.06","ask1Price":"0.07072","ask1Size":"1715.98","lastPrice":"0.07084","prevPrice24h":"0.07949","price24hPcnt":"-0.1088","highPrice24h":"0.08316","lowPrice24h":"0.06829","turnover24h":"399874.4864547","volume24h":"5376348.21","usdIndexPrice":"0.0705724"},{"symbol":"MEGAUSDT","bid1Price":"0.04644","bid1Size":"2361.5","ask1Price":"0.04649","ask1Size":"2362.6","lastPrice":"0.04646","prevPrice24h":"0.04847","price24hPcnt":"-0.0415","highPrice24h":"0.04895","lowPrice24h":"0.04303","turnover24h":"1593005.683255","volume24h":"34603562.2","usdIndexPrice":"0.0463891"},{"symbol":"XRPUSDC","bid1Price":"1.2547","bid1Size":"5.98","ask1Price":"1.2548","ask1Size":"498.58","lastPrice":"1.2549","prevPrice24h":"1.2983","price24hPcnt":"-0.0334","highPrice24h":"1.3169","lowPrice24h":"1.1988","turnover24h":"4444283.731722","volume24h":"3565195.01","usdIndexPrice":"1.254364"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.00892","bid1Size":"1008.3","ask1Price":"0.008931","ask1Size":"1008.1","lastPrice":"0.008921","prevPrice24h":"0.009799","price24hPcnt":"-0.0896","highPrice24h":"0.009909","lowPrice24h":"0.008123","turnover24h":"87422.1446317","volume24h":"9823255.8","usdIndexPrice":"0.00891117"},{"symbol":"BTCXUSD","bid1Price":"78164.1","bid1Size":"0.01063","ask1Price":"78709.2","ask1Size":"0.001866","lastPrice":"78928.5","prevPrice24h":"79852.7","price24hPcnt":"-0.0116","highPrice24h":"79852.7","lowPrice24h":"78928.5","turnover24h":"7989.616341","volume24h":"0.101226"},{"symbol":"CATIUSDC","bid1Price":"0.03881","bid1Size":"6375.7","ask1Price":"0.0399","ask1Size":"6375.7","lastPrice":"0.03933","prevPrice24h":"0.04211","price24hPcnt":"-0.0660","highPrice24h":"0.04437","lowPrice24h":"0.03838","turnover24h":"9159.6614464","volume24h":"220877.33","usdIndexPrice":"0.0393833"},{"symbol":"SOLUSDE","bid1Price":"97.98","bid1Size":"3","ask1Price":"98.28","ask1Size":"3","lastPrice":"98.27","prevPrice24h":"100.41","price24hPcnt":"-0.0213","highPrice24h":"103.04","lowPrice24h":"92.48","turnover24h":"113986.713593","volume24h":"1194.3664"},{"symbol":"MCRTUSDT","bid1Price":"0.00008911","bid1Size":"43441.3","ask1Price":"0.0000894","ask1Size":"88240.3","lastPrice":"0.00008921","prevPrice24h":"0.00009089","price24hPcnt":"-0.0185","highPrice24h":"0.00009274","lowPrice24h":"0.0000882","turnover24h":"10925.416573593","volume24h":"120939871.6","usdIndexPrice":"0.0000892049"},{"symbol":"FOGOUSDT","bid1Price":"0.002812","bid1Size":"32475.3","ask1Price":"0.002816","ask1Size":"5064.2","lastPrice":"0.002814","prevPrice24h":"0.003014","price24hPcnt":"-0.0664","highPrice24h":"0.003123","lowPrice24h":"0.002557","turnover24h":"96898.2878774","volume24h":"34597084.1","usdIndexPrice":"0.00281302"},{"symbol":"LAYERUSDT","bid1Price":"0.0585","bid1Size":"10867.3","ask1Price":"0.0586","ask1Size":"256.5","lastPrice":"0.05898","prevPrice24h":"0.06327","price24hPcnt":"-0.0678","highPrice24h":"0.06501","lowPrice24h":"0.05646","turnover24h":"57075.397349","volume24h":"965252","usdIndexPrice":"0.0584969"},{"symbol":"AURORAUSDT","bid1Price":"0.04562","bid1Size":"753.86","ask1Price":"0.04593","ask1Size":"413.21","lastPrice":"0.04564","prevPrice24h":"0.05012","price24hPcnt":"-0.0894","highPrice24h":"0.05129","lowPrice24h":"0.0449","turnover24h":"56409.2917183","volume24h":"1184193.44","usdIndexPrice":"0.0455562"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006988","bid1Size":"8281.6","ask1Price":"0.006997","ask1Size":"40377.1","lastPrice":"0.007001","prevPrice24h":"0.0076","price24hPcnt":"-0.0788","highPrice24h":"0.007971","lowPrice24h":"0.006538","turnover24h":"258084.276896","volume24h":"36340536.4","usdIndexPrice":"0.00698249"},{"symbol":"SKRUSDT","bid1Price":"0.013072","bid1Size":"10513.2","ask1Price":"0.013088","ask1Size":"1282","lastPrice":"0.013093","prevPrice24h":"0.014132","price24hPcnt":"-0.0735","highPrice24h":"0.014716","lowPrice24h":"0.012509","turnover24h":"467000.0819787","volume24h":"34645821.4","usdIndexPrice":"0.0130712"},{"symbol":"EDGEUSDT","bid1Price":"0.3308","bid1Size":"132.7","ask1Price":"0.3313","ask1Size":"132.7","lastPrice":"0.331","prevPrice24h":"0.3517","price24hPcnt":"-0.0589","highPrice24h":"0.3518","lowPrice24h":"0.3034","turnover24h":"691851.88682","volume24h":"2126230.5","usdIndexPrice":"0.330038"},{"symbol":"BATUSDT","bid1Price":"0.13094","bid1Size":"3326.58","ask1Price":"0.13121","ask1Size":"5469.82","lastPrice":"0.13124","prevPrice24h":"0.13925","price24hPcnt":"-0.0575","highPrice24h":"0.14052","lowPrice24h":"0.12268","turnover24h":"574192.6049733","volume24h":"4409911.9","usdIndexPrice":"0.130968"},{"symbol":"STRKUSDC","bid1Price":"0.04379","bid1Size":"2970.16","ask1Price":"0.04384","ask1Size":"2365.69","lastPrice":"0.04384","prevPrice24h":"0.0464","price24hPcnt":"-0.0552","highPrice24h":"0.04762","lowPrice24h":"0.03985","turnover24h":"91214.2028521","volume24h":"2160982.15","usdIndexPrice":"0.0438183"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02595","bid1Size":"8964.4","ask1Price":"0.02599","ask1Size":"1653","lastPrice":"0.02597","prevPrice24h":"0.02825","price24hPcnt":"-0.0807","highPrice24h":"0.02867","lowPrice24h":"0.02503","turnover24h":"539579.726824","volume24h":"20104991.2","usdIndexPrice":"0.0259424"},{"symbol":"IOUSDT","bid1Price":"0.1317","bid1Size":"457.21","ask1Price":"0.1319","ask1Size":"2511.19","lastPrice":"0.1318","prevPrice24h":"0.1471","price24hPcnt":"-0.1040","highPrice24h":"0.153","lowPrice24h":"0.1247","turnover24h":"554143.370573","volume24h":"4026777.44","usdIndexPrice":"0.131572"},{"symbol":"SPXUSDC","bid1Price":"0.3521","bid1Size":"157.5","ask1Price":"0.3555","ask1Size":"234.9","lastPrice":"0.3559","prevPrice24h":"0.3921","price24hPcnt":"-0.0923","highPrice24h":"0.3979","lowPrice24h":"0.3387","turnover24h":"18549.368839","volume24h":"49673.89","usdIndexPrice":"0.352353"},{"symbol":"CCUSDC","bid1Price":"0.09467","bid1Size":"7462.7","ask1Price":"0.09478","ask1Size":"7436.2","lastPrice":"0.09467","prevPrice24h":"0.09665","price24hPcnt":"-0.0205","highPrice24h":"0.105","lowPrice24h":"0.0907","turnover24h":"1095932.618574","volume24h":"11211422.2","usdIndexPrice":"0.0946871"},{"symbol":"MOVEUSDT","bid1Price":"0.006082","bid1Size":"53236","ask1Price":"0.006092","ask1Size":"36515","lastPrice":"0.00609","prevPrice24h":"0.0065","price24hPcnt":"-0.0631","highPrice24h":"0.006815","lowPrice24h":"0.005806","turnover24h":"99574.840888","volume24h":"15845298.6","usdIndexPrice":"0.00608302"},{"symbol":"BTCRLUSD","bid1Price":"78385.6","bid1Size":"3.827234","ask1Price":"78441.9","ask1Size":"0.33149","lastPrice":"78621.1","prevPrice24h":"80200.1","price24hPcnt":"-0.0197","highPrice24h":"81645.1","lowPrice24h":"76356.3","turnover24h":"9113650.97694","volume24h":"116.664785"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"10.01","ask1Price":"1","ask1Size":"6159.67","lastPrice":"0.9999","prevPrice24h":"0.9998","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9991","turnover24h":"474734.447138","volume24h":"475047.49","usdIndexPrice":"0.997911"},{"symbol":"EIGENUSDT","bid1Price":"0.1715","bid1Size":"282.4","ask1Price":"0.1717","ask1Size":"5820.5","lastPrice":"0.1716","prevPrice24h":"0.1947","price24hPcnt":"-0.1186","highPrice24h":"0.2105","lowPrice24h":"0.159","turnover24h":"2897191.5388","volume24h":"16703167.6","usdIndexPrice":"0.171611"},{"symbol":"BTCUSD1","bid1Price":"78522.8","bid1Size":"0.036597","ask1Price":"78840.7","ask1Size":"0.020279","lastPrice":"78735.9","prevPrice24h":"80325.7","price24hPcnt":"-0.0198","highPrice24h":"81800.8","lowPrice24h":"76600","turnover24h":"490137.4415766","volume24h":"6.238984"},{"symbol":"HBARUSDC","bid1Price":"0.07117","bid1Size":"3282.8","ask1Price":"0.07176","ask1Size":"395.2","lastPrice":"0.07121","prevPrice24h":"0.07426","price24hPcnt":"-0.0411","highPrice24h":"0.07482","lowPrice24h":"0.06638","turnover24h":"49094.189231","volume24h":"692540","usdIndexPrice":"0.0711683"},{"symbol":"ETHUSDC","bid1Price":"2235.96","bid1Size":"0.17632","ask1Price":"2235.97","ask1Size":"0.3","lastPrice":"2236.88","prevPrice24h":"2321.13","price24hPcnt":"-0.0363","highPrice24h":"2377.06","lowPrice24h":"2171.95","turnover24h":"26440213.6686258","volume24h":"11696.84521","usdIndexPrice":"2234.93218"},{"symbol":"GROVEUSDT","bid1Price":"0.007477","bid1Size":"2107.1","ask1Price":"0.0075","ask1Size":"800","lastPrice":"0.007475","prevPrice24h":"0.010742","price24hPcnt":"-0.3041","highPrice24h":"0.01084","lowPrice24h":"0.007424","turnover24h":"666734.849714","volume24h":"73654153.7","usdIndexPrice":"0.0075029"},{"symbol":"MEWUSDC","bid1Price":"0.0004196","bid1Size":"15431.5","ask1Price":"0.0004208","ask1Size":"70529.4","lastPrice":"0.0004239","prevPrice24h":"0.0004254","price24hPcnt":"-0.0035","highPrice24h":"0.0004694","lowPrice24h":"0.0004036","turnover24h":"2316.05871659","volume24h":"5345886.9","usdIndexPrice":"0.000419954"},{"symbol":"GRAMUSDT","bid1Price":"1.171","bid1Size":"5696.23","ask1Price":"1.173","ask1Size":"1410.12","lastPrice":"1.172","prevPrice24h":"1.222","price24hPcnt":"-0.0409","highPrice24h":"1.236","lowPrice24h":"1.1","turnover24h":"7069306.6498","volume24h":"6006558.21","usdIndexPrice":"1.169266"},{"symbol":"MEMEUSDT","bid1Price":"0.0004248","bid1Size":"283130.4","ask1Price":"0.0004255","ask1Size":"36242.5","lastPrice":"0.000425","prevPrice24h":"0.0004686","price24hPcnt":"-0.0930","highPrice24h":"0.0004864","lowPrice24h":"0.0003987","turnover24h":"131269.374531311","volume24h":"308334966.8","usdIndexPrice":"0.000425666"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001395","bid1Size":"5488459.7","ask1Price":"0.0001398","ask1Size":"2059969.1","lastPrice":"0.0001395","prevPrice24h":"0.0001417","price24hPcnt":"-0.0155","highPrice24h":"0.0001453","lowPrice24h":"0.0001274","turnover24h":"100711.68734233","volume24h":"742673693.2","usdIndexPrice":"0.000139286"},{"symbol":"XRPBTC","bid1Price":"0.000016","bid1Size":"475.45","ask1Price":"0.00001601","ask1Size":"2390.9","lastPrice":"0.000016","prevPrice24h":"0.0000162","price24hPcnt":"-0.0123","highPrice24h":"0.0000162","lowPrice24h":"0.0000156","turnover24h":"19.5163490674","volume24h":"1230937.84"},{"symbol":"PSGUSDT","bid1Price":"0.3783","bid1Size":"290.69","ask1Price":"0.3795","ask1Size":"60.67","lastPrice":"0.3786","prevPrice24h":"0.4029","price24hPcnt":"-0.0603","highPrice24h":"0.4345","lowPrice24h":"0.366","turnover24h":"54542.576727","volume24h":"137363.91","usdIndexPrice":"0.378315"},{"symbol":"AXLUSDT","bid1Price":"0.0427","bid1Size":"184.31","ask1Price":"0.04279","ask1Size":"31232.91","lastPrice":"0.04274","prevPrice24h":"0.04646","price24hPcnt":"-0.0801","highPrice24h":"0.04804","lowPrice24h":"0.041","turnover24h":"234307.9549891","volume24h":"5308802.96","usdIndexPrice":"0.0427413"},{"symbol":"USD1USDT","bid1Price":"0.9993","bid1Size":"77615.81","ask1Price":"0.9994","ask1Size":"41998.52","lastPrice":"0.9993","prevPrice24h":"0.9999","price24hPcnt":"-0.0006","highPrice24h":"1.0002","lowPrice24h":"0.998","turnover24h":"34700580.382097","volume24h":"34725814.52","usdIndexPrice":"0.997536"},{"symbol":"GMTUSDC","bid1Price":"0.006422","bid1Size":"1798.56","ask1Price":"0.0065","ask1Size":"14070.27","lastPrice":"0.00653","prevPrice24h":"0.006936","price24hPcnt":"-0.0585","highPrice24h":"0.007091","lowPrice24h":"0.00626","turnover24h":"1459.82970098","volume24h":"217044.43","usdIndexPrice":"0.00644902"},{"symbol":"ATOMUSDC","bid1Price":"1.504","bid1Size":"41.69","ask1Price":"1.519","ask1Size":"91.46","lastPrice":"1.524","prevPrice24h":"1.594","price24hPcnt":"-0.0439","highPrice24h":"1.635","lowPrice24h":"1.449","turnover24h":"2332.58976","volume24h":"1512.79","usdIndexPrice":"1.517013"},{"symbol":"PARTIUSDT","bid1Price":"0.05491","bid1Size":"24775.6","ask1Price":"0.05525","ask1Size":"2252.9","lastPrice":"0.0549","prevPrice24h":"0.0388","price24hPcnt":"0.4149","highPrice24h":"0.06582","lowPrice24h":"0.03119","turnover24h":"4615744.468492","volume24h":"94889034.5","usdIndexPrice":"0.0546312"},{"symbol":"AVAXEUR","bid1Price":"7.527","bid1Size":"15.189","ask1Price":"7.64","ask1Size":"35.078","lastPrice":"7.428","prevPrice24h":"7.724","price24hPcnt":"-0.0383","highPrice24h":"8.051","lowPrice24h":"7.18","turnover24h":"42397.350009","volume24h":"5692.26"},{"symbol":"SANDUSDT","bid1Price":"0.04522","bid1Size":"2265.18","ask1Price":"0.04527","ask1Size":"3642.71","lastPrice":"0.04528","prevPrice24h":"0.04676","price24hPcnt":"-0.0317","highPrice24h":"0.04923","lowPrice24h":"0.04228","turnover24h":"481076.8518499","volume24h":"10773868.8","usdIndexPrice":"0.0450126"},{"symbol":"MANAUSDC","bid1Price":"0.06739","bid1Size":"30327.89","ask1Price":"0.07125","ask1Size":"7702.35","lastPrice":"0.0701","prevPrice24h":"0.07627","price24hPcnt":"-0.0809","highPrice24h":"0.0785","lowPrice24h":"0.0701","turnover24h":"1189.5210571","volume24h":"16516.21","usdIndexPrice":"0.0704884"},{"symbol":"TOSHIUSDT","bid1Price":"0.000103","bid1Size":"525874","ask1Price":"0.0001032","ask1Size":"2569712","lastPrice":"0.0001034","prevPrice24h":"0.0001076","price24hPcnt":"-0.0390","highPrice24h":"0.0001109","lowPrice24h":"0.0000981","turnover24h":"196398.3552849","volume24h":"1894175338","usdIndexPrice":"0.000103041"},{"symbol":"APTUSDT","bid1Price":"0.6197","bid1Size":"469.1","ask1Price":"0.6202","ask1Size":"249.62","lastPrice":"0.6195","prevPrice24h":"0.6693","price24hPcnt":"-0.0744","highPrice24h":"0.7075","lowPrice24h":"0.5745","turnover24h":"3600290.415179","volume24h":"5694810.22","usdIndexPrice":"0.618755"},{"symbol":"MONUSDT","bid1Price":"0.01978","bid1Size":"110766.5","ask1Price":"0.01979","ask1Size":"97388","lastPrice":"0.0198","prevPrice24h":"0.02059","price24hPcnt":"-0.0384","highPrice24h":"0.02164","lowPrice24h":"0.01806","turnover24h":"5537996.687084","volume24h":"278334232.5","usdIndexPrice":"0.0197658"},{"symbol":"ROSEUSDT","bid1Price":"0.006072","bid1Size":"4384.23","ask1Price":"0.006089","ask1Size":"235968.25","lastPrice":"0.006072","prevPrice24h":"0.006681","price24hPcnt":"-0.0912","highPrice24h":"0.006902","lowPrice24h":"0.005815","turnover24h":"55161.40976543","volume24h":"8833008.18","usdIndexPrice":"0.00606215"},{"symbol":"AAVEUSDT","bid1Price":"125.97","bid1Size":"0.0626","ask1Price":"126","ask1Size":"4.3483","lastPrice":"125.96","prevPrice24h":"131.3","price24hPcnt":"-0.0407","highPrice24h":"137.98","lowPrice24h":"114.99","turnover24h":"23412873.123438","volume24h":"188048.1331","usdIndexPrice":"125.773069"},{"symbol":"ARUSDT","bid1Price":"3.174","bid1Size":"17.69","ask1Price":"3.177","ask1Size":"66.81","lastPrice":"3.175","prevPrice24h":"3.43","price24hPcnt":"-0.0743","highPrice24h":"3.589","lowPrice24h":"2.987","turnover24h":"396928.2572","volume24h":"123572.55","usdIndexPrice":"3.174056"},{"symbol":"DOTUSDC","bid1Price":"0.9488","bid1Size":"334.192","ask1Price":"0.9547","ask1Size":"10","lastPrice":"0.9548","prevPrice24h":"0.9867","price24hPcnt":"-0.0323","highPrice24h":"1.021","lowPrice24h":"0.8728","turnover24h":"48690.2329908","volume24h":"52526.715","usdIndexPrice":"0.949886"},{"symbol":"XRPUSDT","bid1Price":"1.2565","bid1Size":"4014.15","ask1Price":"1.2566","ask1Size":"7224.95","lastPrice":"1.2566","prevPrice24h":"1.3","price24hPcnt":"-0.0334","highPrice24h":"1.318","lowPrice24h":"1.2001","turnover24h":"73371317.466407","volume24h":"58791777.21","usdIndexPrice":"1.254364"},{"symbol":"ZAMAUSDT","bid1Price":"0.06645","bid1Size":"126.9","ask1Price":"0.0665","ask1Size":"1409.6","lastPrice":"0.06648","prevPrice24h":"0.07354","price24hPcnt":"-0.0960","highPrice24h":"0.07783","lowPrice24h":"0.05879","turnover24h":"2335972.895699","volume24h":"36500469","usdIndexPrice":"0.0663843"},{"symbol":"LTCUSDC","bid1Price":"56.02","bid1Size":"15.34759","ask1Price":"56.15","ask1Size":"15.62159","lastPrice":"56.34","prevPrice24h":"57.84","price24hPcnt":"-0.0259","highPrice24h":"58.84","lowPrice24h":"52.8","turnover24h":"224780.3659877","volume24h":"4034.41448","usdIndexPrice":"56.0311"},{"symbol":"TELUSDT","bid1Price":"0.001421","bid1Size":"50263.3","ask1Price":"0.001425","ask1Size":"14295.5","lastPrice":"0.001421","prevPrice24h":"0.001445","price24hPcnt":"-0.0166","highPrice24h":"0.001505","lowPrice24h":"0.00139","turnover24h":"35495.0874818","volume24h":"24709856.7","usdIndexPrice":"0.00142183"},{"symbol":"BASEDUSDT","bid1Price":"0.05245","bid1Size":"1198.1","ask1Price":"0.05252","ask1Size":"1198.1","lastPrice":"0.05248","prevPrice24h":"0.05218","price24hPcnt":"0.0057","highPrice24h":"0.05666","lowPrice24h":"0.0477","turnover24h":"782438.441385","volume24h":"14832352.1","usdIndexPrice":"0.0524133"},{"symbol":"STRKUSDT","bid1Price":"0.04389","bid1Size":"1892.52","ask1Price":"0.0439","ask1Size":"1779.15","lastPrice":"0.0439","prevPrice24h":"0.04677","price24hPcnt":"-0.0614","highPrice24h":"0.04801","lowPrice24h":"0.03989","turnover24h":"4526379.4717351","volume24h":"104588850.36","usdIndexPrice":"0.0438183"},{"symbol":"DIAMUSDT","bid1Price":"0.003871","bid1Size":"2050","ask1Price":"0.003935","ask1Size":"2050","lastPrice":"0.0039","prevPrice24h":"0.004546","price24hPcnt":"-0.1421","highPrice24h":"0.005901","lowPrice24h":"0.003002","turnover24h":"43235.833807","volume24h":"10034532","usdIndexPrice":"0.00389238"},{"symbol":"ICPUSDC","bid1Price":"2.45","bid1Size":"323.39","ask1Price":"2.455","ask1Size":"329.43","lastPrice":"2.452","prevPrice24h":"2.527","price24hPcnt":"-0.0297","highPrice24h":"2.614","lowPrice24h":"2.3","turnover24h":"27050.83248","volume24h":"11097.82","usdIndexPrice":"2.45209"},{"symbol":"WAXPUSDT","bid1Price":"0.004229","bid1Size":"7171.3","ask1Price":"0.004238","ask1Size":"128455.6","lastPrice":"0.004252","prevPrice24h":"0.004571","price24hPcnt":"-0.0698","highPrice24h":"0.004641","lowPrice24h":"0.004177","turnover24h":"66560.8760265","volume24h":"15059444.8","usdIndexPrice":"0.00422587"},{"symbol":"LINKUSDC","bid1Price":"11.02","bid1Size":"1.554","ask1Price":"11.051","ask1Size":"128.461","lastPrice":"11.025","prevPrice24h":"11.562","price24hPcnt":"-0.0464","highPrice24h":"11.969","lowPrice24h":"10.26","turnover24h":"262851.908663","volume24h":"24313.208","usdIndexPrice":"11.036771"},{"symbol":"GUSDT","bid1Price":"0.00312","bid1Size":"3270","ask1Price":"0.003125","ask1Size":"5939","lastPrice":"0.003119","prevPrice24h":"0.003622","price24hPcnt":"-0.1389","highPrice24h":"0.003747","lowPrice24h":"0.002841","turnover24h":"290650.542653","volume24h":"92863788","usdIndexPrice":"0.00312966"},{"symbol":"XRPRLUSD","bid1Price":"1.2543","bid1Size":"8765.12","ask1Price":"1.2549","ask1Size":"59765.72","lastPrice":"1.255","prevPrice24h":"1.2996","price24hPcnt":"-0.0343","highPrice24h":"1.3117","lowPrice24h":"1.2","turnover24h":"1294663.617026","volume24h":"1040587.39"},{"symbol":"FETUSDT","bid1Price":"0.1619","bid1Size":"247.83","ask1Price":"0.162","ask1Size":"2743.86","lastPrice":"0.162","prevPrice24h":"0.18","price24hPcnt":"-0.1000","highPrice24h":"0.1857","lowPrice24h":"0.1517","turnover24h":"3750461.089502","volume24h":"23287704.03","usdIndexPrice":"0.161676"},{"symbol":"HYPEUSDT","bid1Price":"92.65","bid1Size":"7.528","ask1Price":"92.651","ask1Size":"6.241","lastPrice":"92.651","prevPrice24h":"79.359","price24hPcnt":"0.1675","highPrice24h":"97.087","lowPrice24h":"78.496","turnover24h":"151369744.179532","volume24h":"1672198.812","usdIndexPrice":"92.493126"},{"symbol":"DOTUSDT","bid1Price":"0.9515","bid1Size":"100","ask1Price":"0.9517","ask1Size":"5.777","lastPrice":"0.9518","prevPrice24h":"0.9839","price24hPcnt":"-0.0326","highPrice24h":"1.0242","lowPrice24h":"0.8688","turnover24h":"3284676.0735644","volume24h":"3534753.568","usdIndexPrice":"0.949886"},{"symbol":"FIGHTUSDT","bid1Price":"0.004116","bid1Size":"148737.2","ask1Price":"0.004124","ask1Size":"11603.5","lastPrice":"0.004116","prevPrice24h":"0.003954","price24hPcnt":"0.0410","highPrice24h":"0.004251","lowPrice24h":"0.003659","turnover24h":"265626.2765402","volume24h":"67291769.3","usdIndexPrice":"0.00410835"},{"symbol":"ZORAUSDT","bid1Price":"0.006038","bid1Size":"2877","ask1Price":"0.006043","ask1Size":"6715","lastPrice":"0.006046","prevPrice24h":"0.006402","price24hPcnt":"-0.0556","highPrice24h":"0.006655","lowPrice24h":"0.0058","turnover24h":"504931.308671","volume24h":"80876772","usdIndexPrice":"0.00603409"},{"symbol":"GRASSUSDT","bid1Price":"0.5926","bid1Size":"12.7","ask1Price":"0.593","ask1Size":"131.6","lastPrice":"0.5927","prevPrice24h":"0.6512","price24hPcnt":"-0.0898","highPrice24h":"0.672","lowPrice24h":"0.5514","turnover24h":"5185353.52981","volume24h":"8386711.5","usdIndexPrice":"0.5916"},{"symbol":"AVAXUSDC","bid1Price":"8.532","bid1Size":"51.721","ask1Price":"8.542","ask1Size":"2.561","lastPrice":"8.541","prevPrice24h":"8.78","price24hPcnt":"-0.0272","highPrice24h":"9.07","lowPrice24h":"7.991","turnover24h":"533223.734767","volume24h":"63372.537","usdIndexPrice":"8.539552"},{"symbol":"AEROUSDT","bid1Price":"0.5972","bid1Size":"356.3","ask1Price":"0.5976","ask1Size":"140.55","lastPrice":"0.5976","prevPrice24h":"0.6781","price24hPcnt":"-0.1187","highPrice24h":"0.712","lowPrice24h":"0.597","turnover24h":"5584761.888465","volume24h":"8847507.18","usdIndexPrice":"0.595798"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000425","bid1Size":"85739","ask1Price":"0.000426","ask1Size":"49580","lastPrice":"0.0004255","prevPrice24h":"0.0004568","price24hPcnt":"-0.0685","highPrice24h":"0.0004577","lowPrice24h":"0.000423","turnover24h":"453354.7569365","volume24h":"1021363347","usdIndexPrice":"0.00042579"},{"symbol":"TAUSDT","bid1Price":"0.05988","bid1Size":"451.5","ask1Price":"0.05997","ask1Size":"333.8","lastPrice":"0.05996","prevPrice24h":"0.06204","price24hPcnt":"-0.0335","highPrice24h":"0.06206","lowPrice24h":"0.05839","turnover24h":"143686.911727","volume24h":"2402967.9","usdIndexPrice":"0.0598351"},{"symbol":"FLUIDUSDT","bid1Price":"1.8659","bid1Size":"39.84","ask1Price":"1.8679","ask1Size":"39.84","lastPrice":"1.8683","prevPrice24h":"2.1299","price24hPcnt":"-0.1228","highPrice24h":"2.1379","lowPrice24h":"1.7485","turnover24h":"1073296.489191","volume24h":"560569.44","usdIndexPrice":"1.866313"},{"symbol":"ONDOUSDT","bid1Price":"0.3908","bid1Size":"171.15","ask1Price":"0.3909","ask1Size":"1946.37","lastPrice":"0.3909","prevPrice24h":"0.4105","price24hPcnt":"-0.0477","highPrice24h":"0.4358","lowPrice24h":"0.3609","turnover24h":"14040566.0211948","volume24h":"35991783.1","usdIndexPrice":"0.390138"},{"symbol":"HNTUSDT","bid1Price":"0.3602","bid1Size":"78.221","ask1Price":"0.3614","ask1Size":"98.978","lastPrice":"0.3623","prevPrice24h":"0.3796","price24hPcnt":"-0.0456","highPrice24h":"0.393","lowPrice24h":"0.3428","turnover24h":"381024.0976903","volume24h":"1052404.709","usdIndexPrice":"0.36207"},{"symbol":"BBSOLSOL","bid1Price":"1.1746","bid1Size":"12.7217","ask1Price":"1.1755","ask1Size":"13.7573","lastPrice":"1.1761","prevPrice24h":"1.1759","price24hPcnt":"0.0002","highPrice24h":"1.1781","lowPrice24h":"1.1743","turnover24h":"9013.63590766","volume24h":"7668.3309"},{"symbol":"BTCUSDT","bid1Price":"78543.5","bid1Size":"0.208415","ask1Price":"78543.6","ask1Size":"0.250159","lastPrice":"78543.5","prevPrice24h":"80250.3","price24hPcnt":"-0.0213","highPrice24h":"81977.3","lowPrice24h":"76500","turnover24h":"1062394500.5764","volume24h":"13396.441165","usdIndexPrice":"78394.422109"},{"symbol":"LDOUSDT","bid1Price":"0.3248","bid1Size":"2287.8","ask1Price":"0.3251","ask1Size":"257.84","lastPrice":"0.3248","prevPrice24h":"0.3678","price24hPcnt":"-0.1169","highPrice24h":"0.3814","lowPrice24h":"0.309","turnover24h":"4164358.879209","volume24h":"12626606.84","usdIndexPrice":"0.324489"},{"symbol":"XLMBTC","bid1Price":"0.000002119","bid1Size":"2200","ask1Price":"0.000002128","ask1Size":"400","lastPrice":"0.000002132","prevPrice24h":"0.000002094","price24hPcnt":"0.0181","highPrice24h":"0.000002135","lowPrice24h":"0.000002053","turnover24h":"0.36564815094","volume24h":"175382.6"},{"symbol":"BTCEUR","bid1Price":"70095.6","bid1Size":"0.00382","ask1Price":"70112.8","ask1Size":"0.085477","lastPrice":"70095.9","prevPrice24h":"72029.7","price24hPcnt":"-0.0268","highPrice24h":"73360.6","lowPrice24h":"68242.8","turnover24h":"3027569.4561007","volume24h":"42.565135"},{"symbol":"JUVUSDT","bid1Price":"0.2593","bid1Size":"460.86","ask1Price":"0.2599","ask1Size":"50","lastPrice":"0.2593","prevPrice24h":"0.2758","price24hPcnt":"-0.0598","highPrice24h":"0.2809","lowPrice24h":"0.2512","turnover24h":"19309.209388","volume24h":"72037.16","usdIndexPrice":"0.259379"},{"symbol":"ICPUSDT","bid1Price":"2.456","bid1Size":"458.26","ask1Price":"2.458","ask1Size":"10396.66","lastPrice":"2.456","prevPrice24h":"2.572","price24hPcnt":"-0.0451","highPrice24h":"2.644","lowPrice24h":"2.273","turnover24h":"2071946.80969","volume24h":"845853.38","usdIndexPrice":"2.45209"},{"symbol":"USDEUSDT","bid1Price":"0.9994","bid1Size":"546","ask1Price":"0.9995","ask1Size":"33857.8","lastPrice":"0.9994","prevPrice24h":"1.001","price24hPcnt":"-0.0016","highPrice24h":"1.0011","lowPrice24h":"0.9989","turnover24h":"37991428.064203","volume24h":"37991471","usdIndexPrice":"0.996021"},{"symbol":"BARDUSDT","bid1Price":"0.1044","bid1Size":"19892.5","ask1Price":"0.1046","ask1Size":"857.3","lastPrice":"0.1053","prevPrice24h":"0.1092","price24hPcnt":"-0.0357","highPrice24h":"0.116","lowPrice24h":"0.1009","turnover24h":"61134.3632","volume24h":"558487.8","usdIndexPrice":"0.104546"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"204590.5","ask1Price":"0.2724","ask1Size":"204590.5","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271768"},{"symbol":"MOVEUSDC","bid1Price":"0.00607","bid1Size":"11289.9","ask1Price":"0.00609","ask1Size":"11289.9","lastPrice":"0.00609","prevPrice24h":"0.0068","price24hPcnt":"-0.1044","highPrice24h":"0.0068","lowPrice24h":"0.0059","turnover24h":"2083.580702","volume24h":"341358","usdIndexPrice":"0.00608302"},{"symbol":"CCUSDT","bid1Price":"0.09485","bid1Size":"122.7","ask1Price":"0.09489","ask1Size":"451.9","lastPrice":"0.09488","prevPrice24h":"0.09671","price24hPcnt":"-0.0189","highPrice24h":"0.10516","lowPrice24h":"0.09067","turnover24h":"6746768.537761","volume24h":"69100561.9","usdIndexPrice":"0.0946871"},{"symbol":"WLFIUSDT","bid1Price":"0.05177","bid1Size":"1193.3","ask1Price":"0.05179","ask1Size":"5284.4","lastPrice":"0.05178","prevPrice24h":"0.05166","price24hPcnt":"0.0023","highPrice24h":"0.05225","lowPrice24h":"0.04996","turnover24h":"1581875.595252","volume24h":"30884039.9","usdIndexPrice":"0.0516934"},{"symbol":"SOLUSDT","bid1Price":"97.94","bid1Size":"216.0047","ask1Price":"97.95","ask1Size":"67.0894","lastPrice":"97.96","prevPrice24h":"100.37","price24hPcnt":"-0.0240","highPrice24h":"103.19","lowPrice24h":"92.32","turnover24h":"88031101.068189","volume24h":"903685.2644","usdIndexPrice":"97.800172"},{"symbol":"ZKUSDC","bid1Price":"0.010159","bid1Size":"1000","ask1Price":"0.0102","ask1Size":"1300","lastPrice":"0.010199","prevPrice24h":"0.011595","price24hPcnt":"-0.1204","highPrice24h":"0.012001","lowPrice24h":"0.009999","turnover24h":"121498.8119969","volume24h":"10976162.71","usdIndexPrice":"0.0101916"},{"symbol":"DBRUSDT","bid1Price":"0.01331","bid1Size":"17459","ask1Price":"0.01333","ask1Size":"500","lastPrice":"0.01333","prevPrice24h":"0.01413","price24hPcnt":"-0.0566","highPrice24h":"0.01422","lowPrice24h":"0.01311","turnover24h":"723239.84465","volume24h":"52220227","usdIndexPrice":"0.0133091"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.626","ask1Price":"9.874","ask1Size":"27.139","lastPrice":"9.877","prevPrice24h":"10.225","price24hPcnt":"-0.0340","highPrice24h":"10.717","lowPrice24h":"9.2","turnover24h":"79557.370951","volume24h":"8311.023"},{"symbol":"SPXUSDT","bid1Price":"0.3528","bid1Size":"218.4","ask1Price":"0.3531","ask1Size":"177.9","lastPrice":"0.3529","prevPrice24h":"0.398","price24hPcnt":"-0.1133","highPrice24h":"0.4032","lowPrice24h":"0.3362","turnover24h":"2107951.00137","volume24h":"5639461.6","usdIndexPrice":"0.352353"},{"symbol":"SNXUSDT","bid1Price":"0.1808","bid1Size":"5218.01","ask1Price":"0.1811","ask1Size":"2510.34","lastPrice":"0.181","prevPrice24h":"0.1989","price24hPcnt":"-0.0900","highPrice24h":"0.2045","lowPrice24h":"0.1697","turnover24h":"345895.905893","volume24h":"1890866.13","usdIndexPrice":"0.180694"},{"symbol":"ORDIUSDT","bid1Price":"3.403","bid1Size":"23.99","ask1Price":"3.406","ask1Size":"19.17","lastPrice":"3.406","prevPrice24h":"3.607","price24hPcnt":"-0.0557","highPrice24h":"3.769","lowPrice24h":"3.166","turnover24h":"207650.2891","volume24h":"60396.49","usdIndexPrice":"3.401891"},{"symbol":"APEUSDT","bid1Price":"0.10969","bid1Size":"2245.05","ask1Price":"0.10983","ask1Size":"606.65","lastPrice":"0.10949","prevPrice24h":"0.12089","price24hPcnt":"-0.0943","highPrice24h":"0.12676","lowPrice24h":"0.10573","turnover24h":"1475370.7501762","volume24h":"13288893.04","usdIndexPrice":"0.109523"},{"symbol":"TRXUSDT","bid1Price":"0.3392","bid1Size":"219.23","ask1Price":"0.3394","ask1Size":"575.75","lastPrice":"0.3394","prevPrice24h":"0.3315","price24hPcnt":"0.0238","highPrice24h":"0.37563","lowPrice24h":"0.3288","turnover24h":"99561753.3486895","volume24h":"281111140.97","usdIndexPrice":"0.336735"},{"symbol":"CSPRUSDT","bid1Price":"0.00213","bid1Size":"4000","ask1Price":"0.002134","ask1Size":"4000","lastPrice":"0.002122","prevPrice24h":"0.002656","price24hPcnt":"-0.2011","highPrice24h":"0.002697","lowPrice24h":"0.001994","turnover24h":"516541.49745","volume24h":"228791488.5","usdIndexPrice":"0.00212451"},{"symbol":"MMTUSDT","bid1Price":"0.128","bid1Size":"155.8","ask1Price":"0.1282","ask1Size":"113.4","lastPrice":"0.1281","prevPrice24h":"0.1358","price24hPcnt":"-0.0567","highPrice24h":"0.1393","lowPrice24h":"0.121","turnover24h":"62029.17047","volume24h":"484463.3","usdIndexPrice":"0.128215"},{"symbol":"NEARUSDC","bid1Price":"4.179","bid1Size":"5.94","ask1Price":"4.187","ask1Size":"6.06","lastPrice":"4.18","prevPrice24h":"4.484","price24hPcnt":"-0.0678","highPrice24h":"4.685","lowPrice24h":"3.906","turnover24h":"200443.98917","volume24h":"47613.64","usdIndexPrice":"4.182954"},{"symbol":"VELOUSDT","bid1Price":"0.003418","bid1Size":"27860.5","ask1Price":"0.00342","ask1Size":"4275.6","lastPrice":"0.003418","prevPrice24h":"0.003644","price24hPcnt":"-0.0620","highPrice24h":"0.003678","lowPrice24h":"0.003333","turnover24h":"805778.8360807","volume24h":"230950292","usdIndexPrice":"0.00341513"},{"symbol":"QNTUSDT","bid1Price":"193.57","bid1Size":"0.948","ask1Price":"193.69","ask1Size":"2.45","lastPrice":"193.66","prevPrice24h":"195.58","price24hPcnt":"-0.0098","highPrice24h":"200","lowPrice24h":"173.95","turnover24h":"4692390.48764","volume24h":"25384.776","usdIndexPrice":"193.480316"},{"symbol":"NAVXUSDT","bid1Price":"0.009066","bid1Size":"121.2","ask1Price":"0.009084","ask1Size":"121.2","lastPrice":"0.009095","prevPrice24h":"0.009286","price24hPcnt":"-0.0206","highPrice24h":"0.009719","lowPrice24h":"0.008709","turnover24h":"9220.949583","volume24h":"1003052.5","usdIndexPrice":"0.00910737"},{"symbol":"KAVAUSDT","bid1Price":"0.06856","bid1Size":"25803.27","ask1Price":"0.06861","ask1Size":"857.77","lastPrice":"0.06869","prevPrice24h":"0.06877","price24hPcnt":"-0.0012","highPrice24h":"0.06996","lowPrice24h":"0.06547","turnover24h":"147746.1722185","volume24h":"2168120.59","usdIndexPrice":"0.068506"},{"symbol":"AVAILUSDT","bid1Price":"0.002267","bid1Size":"2926.7","ask1Price":"0.002272","ask1Size":"422426.6","lastPrice":"0.00227","prevPrice24h":"0.00245","price24hPcnt":"-0.0735","highPrice24h":"0.002484","lowPrice24h":"0.002261","turnover24h":"58090.6282961","volume24h":"24386555.3","usdIndexPrice":"0.00226499"},{"symbol":"BRUSDT","bid1Price":"0.47453","bid1Size":"17","ask1Price":"0.47528","ask1Size":"17","lastPrice":"0.47484","prevPrice24h":"0.48422","price24hPcnt":"-0.0194","highPrice24h":"0.49561","lowPrice24h":"0.45715","turnover24h":"618450.39611","volume24h":"1301876","usdIndexPrice":"0.473932"},{"symbol":"ZKUSDT","bid1Price":"0.010175","bid1Size":"31644.25","ask1Price":"0.010202","ask1Size":"49672.67","lastPrice":"0.010194","prevPrice24h":"0.011609","price24hPcnt":"-0.1219","highPrice24h":"0.01201","lowPrice24h":"0.009933","turnover24h":"1012605.72379632","volume24h":"92320348.58","usdIndexPrice":"0.0101916"},{"symbol":"SATSUSDT","bid1Price":"0.000000009292","bid1Size":"12812983823","ask1Price":"0.000000009305","ask1Size":"1057614827","lastPrice":"0.000000009355","prevPrice24h":"0.000000010002","price24hPcnt":"-0.0647","highPrice24h":"0.000000010316","lowPrice24h":"0.000000008631","turnover24h":"21821.397024473871","volume24h":"2292091553323","usdIndexPrice":"0.000000009322"},{"symbol":"WAVESUSDT","bid1Price":"0.2214","bid1Size":"148.98","ask1Price":"0.2217","ask1Size":"73.35","lastPrice":"0.2215","prevPrice24h":"0.2318","price24hPcnt":"-0.0444","highPrice24h":"0.237","lowPrice24h":"0.2113","turnover24h":"136530.281656","volume24h":"607142.6","usdIndexPrice":"0.221008"},{"symbol":"BONKUSDT","bid1Price":"0.000002909","bid1Size":"55157605","ask1Price":"0.000002912","ask1Size":"105316167","lastPrice":"0.000002911","prevPrice24h":"0.000003088","price24hPcnt":"-0.0573","highPrice24h":"0.000003265","lowPrice24h":"0.000002631","turnover24h":"2474616.068830805","volume24h":"847577470642","usdIndexPrice":"0.00000290454"},{"symbol":"USDCUSDT","bid1Price":"1.0015","bid1Size":"2462576.37","ask1Price":"1.0016","ask1Size":"6004128.82","lastPrice":"1.0015","prevPrice24h":"1.001","price24hPcnt":"0.0005","highPrice24h":"1.0022","lowPrice24h":"1.0007","turnover24h":"401974686.391028","volume24h":"401454606.06","usdIndexPrice":"0.999546"},{"symbol":"REDUSDT","bid1Price":"0.12168","bid1Size":"14959.98","ask1Price":"0.12195","ask1Size":"3277.5","lastPrice":"0.12135","prevPrice24h":"0.14876","price24hPcnt":"-0.1843","highPrice24h":"0.15286","lowPrice24h":"0.10855","turnover24h":"1512013.9143692","volume24h":"12207819.19","usdIndexPrice":"0.121624"},{"symbol":"ALGOUSDT","bid1Price":"0.09504","bid1Size":"100","ask1Price":"0.09507","ask1Size":"142.1","lastPrice":"0.09502","prevPrice24h":"0.10037","price24hPcnt":"-0.0533","highPrice24h":"0.1036","lowPrice24h":"0.0894","turnover24h":"1138460.314289","volume24h":"11932489.56","usdIndexPrice":"0.094863"},{"symbol":"VOOIUSDT","bid1Price":"0.007567","bid1Size":"1651.4","ask1Price":"0.007569","ask1Size":"944.3","lastPrice":"0.00757","prevPrice24h":"0.007679","price24hPcnt":"-0.0142","highPrice24h":"0.007852","lowPrice24h":"0.007553","turnover24h":"55795.1802087","volume24h":"7314723.8","usdIndexPrice":"0.00755989"},{"symbol":"ENAEUR","bid1Price":"0.16576","bid1Size":"1614.7","ask1Price":"0.16594","ask1Size":"1614.7","lastPrice":"0.16575","prevPrice24h":"0.17901","price24hPcnt":"-0.0741","highPrice24h":"0.1944","lowPrice24h":"0.14857","turnover24h":"400896.266103","volume24h":"2442161.2"},{"symbol":"DOGEUSDC","bid1Price":"0.07602","bid1Size":"5664.4","ask1Price":"0.07608","ask1Size":"6844.4","lastPrice":"0.07605","prevPrice24h":"0.07865","price24hPcnt":"-0.0331","highPrice24h":"0.08138","lowPrice24h":"0.07216","turnover24h":"1080429.463527","volume24h":"14378154.9","usdIndexPrice":"0.0759963"},{"symbol":"2ZUSDC","bid1Price":"0.02627","bid1Size":"3272.8","ask1Price":"0.0263","ask1Size":"3572.9","lastPrice":"0.02628","prevPrice24h":"0.0278","price24hPcnt":"-0.0547","highPrice24h":"0.0291","lowPrice24h":"0.02475","turnover24h":"7791.463667","volume24h":"293832.1","usdIndexPrice":"0.0262609"},{"symbol":"MORPHOUSDT","bid1Price":"1.9951","bid1Size":"7.5","ask1Price":"1.9969","ask1Size":"19.8","lastPrice":"1.9969","prevPrice24h":"2.2022","price24hPcnt":"-0.0932","highPrice24h":"2.2904","lowPrice24h":"1.9587","turnover24h":"2615253.05903","volume24h":"1265294.2","usdIndexPrice":"1.994054"},{"symbol":"CATIUSDT","bid1Price":"0.03941","bid1Size":"1145","ask1Price":"0.03946","ask1Size":"529.02","lastPrice":"0.03942","prevPrice24h":"0.04249","price24hPcnt":"-0.0723","highPrice24h":"0.04456","lowPrice24h":"0.03782","turnover24h":"70663.3740813","volume24h":"1727110.06","usdIndexPrice":"0.0393832"},{"symbol":"ETHWUSDT","bid1Price":"0.2235","bid1Size":"194.33","ask1Price":"0.2242","ask1Size":"1091.09","lastPrice":"0.2243","prevPrice24h":"0.232","price24hPcnt":"-0.0332","highPrice24h":"0.2381","lowPrice24h":"0.2071","turnover24h":"100897.774251","volume24h":"448459.36","usdIndexPrice":"0.223628"},{"symbol":"ELSAUSDT","bid1Price":"0.06581","bid1Size":"3730.3","ask1Price":"0.06588","ask1Size":"3810.2","lastPrice":"0.06586","prevPrice24h":"0.07836","price24hPcnt":"-0.1595","highPrice24h":"0.07845","lowPrice24h":"0.06509","turnover24h":"580416.334617","volume24h":"8220417.4","usdIndexPrice":"0.065724"},{"symbol":"MASKUSDT","bid1Price":"0.3627","bid1Size":"212.08","ask1Price":"0.3632","ask1Size":"243.6","lastPrice":"0.3634","prevPrice24h":"0.3942","price24hPcnt":"-0.0781","highPrice24h":"0.4054","lowPrice24h":"0.3482","turnover24h":"188294.779377","volume24h":"512478.2","usdIndexPrice":"0.363134"},{"symbol":"APEXUSDT","bid1Price":"0.2032","bid1Size":"211.21","ask1Price":"0.2034","ask1Size":"15.27","lastPrice":"0.2032","prevPrice24h":"0.2192","price24hPcnt":"-0.0730","highPrice24h":"0.2207","lowPrice24h":"0.1905","turnover24h":"781922.43872","volume24h":"3752726.12","usdIndexPrice":"0.202814"},{"symbol":"APEXUSDC","bid1Price":"0.203","bid1Size":"1230.92","ask1Price":"0.2038","ask1Size":"4915.21","lastPrice":"0.2027","prevPrice24h":"0.2193","price24hPcnt":"-0.0757","highPrice24h":"0.2206","lowPrice24h":"0.1923","turnover24h":"23667.25415","volume24h":"113701.73","usdIndexPrice":"0.202814"},{"symbol":"BMTUSDT","bid1Price":"0.02363","bid1Size":"2131.2","ask1Price":"0.02366","ask1Size":"1201.66","lastPrice":"0.02367","prevPrice24h":"0.02733","price24hPcnt":"-0.1339","highPrice24h":"0.02734","lowPrice24h":"0.02248","turnover24h":"510887.1767881","volume24h":"20590632.03","usdIndexPrice":"0.0236162"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.13807","ask1Price":"0.9992","ask1Size":"0.030182","lastPrice":"0.9992","prevPrice24h":"0.9986","price24hPcnt":"0.0006","highPrice24h":"0.9992","lowPrice24h":"0.9984","turnover24h":"26.7310893989","volume24h":"26.765494"},{"symbol":"ASTERUSDT","bid1Price":"0.6916","bid1Size":"376.89","ask1Price":"0.6918","ask1Size":"1459.43","lastPrice":"0.6917","prevPrice24h":"0.7012","price24hPcnt":"-0.0135","highPrice24h":"0.7326","lowPrice24h":"0.6589","turnover24h":"8622464.107258","volume24h":"12437056.48","usdIndexPrice":"0.69037"},{"symbol":"SUPRAUSDT","bid1Price":"0.00011","bid1Size":"70881","ask1Price":"0.0001104","ask1Size":"66986","lastPrice":"0.00011","prevPrice24h":"0.0001186","price24hPcnt":"-0.0725","highPrice24h":"0.0001199","lowPrice24h":"0.0001039","turnover24h":"31479.438827","volume24h":"278108700","usdIndexPrice":"0.000109875"},{"symbol":"OPGUSDT","bid1Price":"0.1175","bid1Size":"956.2","ask1Price":"0.1178","ask1Size":"1503.3","lastPrice":"0.1178","prevPrice24h":"0.1191","price24hPcnt":"-0.0109","highPrice24h":"0.1219","lowPrice24h":"0.1094","turnover24h":"342728.28596","volume24h":"2968361.8","usdIndexPrice":"0.117449"},{"symbol":"TWTUSDT","bid1Price":"0.4174","bid1Size":"61.7","ask1Price":"0.4179","ask1Size":"20.55","lastPrice":"0.4179","prevPrice24h":"0.436","price24hPcnt":"-0.0415","highPrice24h":"0.4701","lowPrice24h":"0.3928","turnover24h":"1312317.777179","volume24h":"3086532.16","usdIndexPrice":"0.417635"},{"symbol":"SXTUSDT","bid1Price":"0.007664","bid1Size":"9302.7","ask1Price":"0.007699","ask1Size":"29888.8","lastPrice":"0.007678","prevPrice24h":"0.008266","price24hPcnt":"-0.0711","highPrice24h":"0.008455","lowPrice24h":"0.00728","turnover24h":"182509.8238589","volume24h":"23031020.1","usdIndexPrice":"0.0076495"},{"symbol":"ERAUSDT","bid1Price":"0.07072","bid1Size":"872.4","ask1Price":"0.07089","ask1Size":"175.5","lastPrice":"0.07083","prevPrice24h":"0.07417","price24hPcnt":"-0.0450","highPrice24h":"0.0808","lowPrice24h":"0.06305","turnover24h":"598755.540692","volume24h":"8313544.8","usdIndexPrice":"0.0705789"},{"symbol":"AGLDUSDT","bid1Price":"0.1665","bid1Size":"363.11","ask1Price":"0.1669","ask1Size":"1239.25","lastPrice":"0.1668","prevPrice24h":"0.1757","price24hPcnt":"-0.0507","highPrice24h":"0.1859","lowPrice24h":"0.1625","turnover24h":"135499.330609","volume24h":"779467.88","usdIndexPrice":"0.167077"},{"symbol":"JASMYUSDC","bid1Price":"0.0037","bid1Size":"25677","ask1Price":"0.003727","ask1Size":"142312.1","lastPrice":"0.003746","prevPrice24h":"0.00373","price24hPcnt":"0.0043","highPrice24h":"0.003994","lowPrice24h":"0.003564","turnover24h":"8255.29964914","volume24h":"2222069.32","usdIndexPrice":"0.00371301"},{"symbol":"TRIAUSDT","bid1Price":"0.002526","bid1Size":"23836.4","ask1Price":"0.00253","ask1Size":"37877.3","lastPrice":"0.002532","prevPrice24h":"0.002875","price24hPcnt":"-0.1193","highPrice24h":"0.002939","lowPrice24h":"0.002458","turnover24h":"503231.2577133","volume24h":"188737534.9","usdIndexPrice":"0.00252567"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"3207.14","ask1Price":"0.73928","ask1Size":"263.86","lastPrice":"0.03563","prevPrice24h":"0.0387","price24hPcnt":"-0.0793","highPrice24h":"0.03876","lowPrice24h":"0.03484","turnover24h":"398.6747836","volume24h":"10978.81"},{"symbol":"STXUSDC","bid1Price":"0.2803","bid1Size":"99.4","ask1Price":"0.2811","ask1Size":"358.2","lastPrice":"0.2795","prevPrice24h":"0.2747","price24hPcnt":"0.0175","highPrice24h":"0.2993","lowPrice24h":"0.2651","turnover24h":"6957.88996","volume24h":"24744.4","usdIndexPrice":"0.280223"},{"symbol":"ETHBTC","bid1Price":"0.028518","bid1Size":"0.02833","ask1Price":"0.028519","ask1Size":"6.14575","lastPrice":"0.028524","prevPrice24h":"0.028962","price24hPcnt":"-0.0151","highPrice24h":"0.029039","lowPrice24h":"0.028349","turnover24h":"130.99464673096","volume24h":"4567.70822"},{"symbol":"BTCPLN","bid1Price":"307015","bid1Size":"0.001628","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"308030","prevPrice24h":"315847","price24hPcnt":"-0.0247","highPrice24h":"317775","lowPrice24h":"299999","turnover24h":"79902.006933","volume24h":"0.257797"},{"symbol":"ACSUSDT","bid1Price":"0.0001437","bid1Size":"117072.7","ask1Price":"0.0001443","ask1Size":"2879787.5","lastPrice":"0.0001443","prevPrice24h":"0.0001473","price24hPcnt":"-0.0204","highPrice24h":"0.0001505","lowPrice24h":"0.0001381","turnover24h":"40373.67846366","volume24h":"282516568.6","usdIndexPrice":"0.000143644"},{"symbol":"FLRUSDT","bid1Price":"0.005975","bid1Size":"24135","ask1Price":"0.005979","ask1Size":"2088.7","lastPrice":"0.005974","prevPrice24h":"0.006114","price24hPcnt":"-0.0229","highPrice24h":"0.006205","lowPrice24h":"0.005852","turnover24h":"575640.4752121","volume24h":"95531331.5","usdIndexPrice":"0.00596567"},{"symbol":"PONSUSDT","bid1Price":"0.2333","bid1Size":"627","ask1Price":"0.2334","ask1Size":"128.5","lastPrice":"0.2334","prevPrice24h":"0.2775","price24hPcnt":"-0.1589","highPrice24h":"0.2866","lowPrice24h":"0.218","turnover24h":"2695271.37335","volume24h":"10867938.7","usdIndexPrice":"0.232885"},{"symbol":"SEIUSDC","bid1Price":"0.04804","bid1Size":"163.57","ask1Price":"0.04816","ask1Size":"163.64","lastPrice":"0.04817","prevPrice24h":"0.05204","price24hPcnt":"-0.0744","highPrice24h":"0.05388","lowPrice24h":"0.04514","turnover24h":"17904.4246113","volume24h":"369229.48","usdIndexPrice":"0.0480851"},{"symbol":"BICOUSDT","bid1Price":"0.01608","bid1Size":"5586.52","ask1Price":"0.01611","ask1Size":"1545.73","lastPrice":"0.01611","prevPrice24h":"0.01673","price24hPcnt":"-0.0371","highPrice24h":"0.01814","lowPrice24h":"0.01482","turnover24h":"636624.8439546","volume24h":"39041078.31","usdIndexPrice":"0.0160986"},{"symbol":"LTCEUR","bid1Price":"49.99","bid1Size":"7.01217","ask1Price":"50.15","ask1Size":"5.34664","lastPrice":"50.19","prevPrice24h":"51.42","price24hPcnt":"-0.0239","highPrice24h":"52.58","lowPrice24h":"47.34","turnover24h":"123461.9729183","volume24h":"2483.14038"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5785","bid1Size":"233.34","ask1Price":"0.5791","ask1Size":"13.61","lastPrice":"0.5827","prevPrice24h":"0.6106","price24hPcnt":"-0.0457","highPrice24h":"0.6232","lowPrice24h":"0.541","turnover24h":"23379.66468","volume24h":"40751.85","usdIndexPrice":"0.578778"},{"symbol":"MEUSDT","bid1Price":"0.05607","bid1Size":"262.43","ask1Price":"0.05614","ask1Size":"213.26","lastPrice":"0.05607","prevPrice24h":"0.05965","price24hPcnt":"-0.0600","highPrice24h":"0.06284","lowPrice24h":"0.05299","turnover24h":"203953.0186429","volume24h":"3596047.98","usdIndexPrice":"0.0559929"},{"symbol":"FLOWUSDT","bid1Price":"0.02274","bid1Size":"628.45","ask1Price":"0.02277","ask1Size":"628.17","lastPrice":"0.02285","prevPrice24h":"0.02562","price24hPcnt":"-0.1081","highPrice24h":"0.02628","lowPrice24h":"0.02134","turnover24h":"60312.8956672","volume24h":"2561232.04","usdIndexPrice":"0.0226963"},{"symbol":"ARUSDC","bid1Price":"3.15","bid1Size":"1026","ask1Price":"3.194","ask1Size":"54.31","lastPrice":"3.11","prevPrice24h":"3.57","price24hPcnt":"-0.1289","highPrice24h":"3.57","lowPrice24h":"3.11","turnover24h":"192.68022","volume24h":"57.06","usdIndexPrice":"3.174062"},{"symbol":"LRCUSDT","bid1Price":"0.00771","bid1Size":"2060.46","ask1Price":"0.00776","ask1Size":"6482.8","lastPrice":"0.0077","prevPrice24h":"0.00816","price24hPcnt":"-0.0564","highPrice24h":"0.00841","lowPrice24h":"0.00652","turnover24h":"38650.3609811","volume24h":"5115994.76","usdIndexPrice":"0.00769594"},{"symbol":"MNTUSDT","bid1Price":"0.4805","bid1Size":"1241.33","ask1Price":"0.4806","ask1Size":"2814.97","lastPrice":"0.4806","prevPrice24h":"0.5043","price24hPcnt":"-0.0470","highPrice24h":"0.506","lowPrice24h":"0.4608","turnover24h":"17860411.171331","volume24h":"36701824.86","usdIndexPrice":"0.479666"},{"symbol":"MAVIAUSDT","bid1Price":"0.02379","bid1Size":"3762.11","ask1Price":"0.02384","ask1Size":"3035.05","lastPrice":"0.02381","prevPrice24h":"0.02608","price24hPcnt":"-0.0870","highPrice24h":"0.02662","lowPrice24h":"0.02257","turnover24h":"278219.7065224","volume24h":"11353617.85","usdIndexPrice":"0.0237582"},{"symbol":"C98USDT","bid1Price":"0.01307","bid1Size":"17096.1","ask1Price":"0.01311","ask1Size":"15296.19","lastPrice":"0.01315","prevPrice24h":"0.01426","price24hPcnt":"-0.0778","highPrice24h":"0.0146","lowPrice24h":"0.01221","turnover24h":"105515.7419195","volume24h":"7997040.17","usdIndexPrice":"0.0131056"},{"symbol":"USDCEUR","bid1Price":"0.8941","bid1Size":"1866450.45","ask1Price":"0.8942","ask1Size":"130914.99","lastPrice":"0.8941","prevPrice24h":"0.8976","price24hPcnt":"-0.0039","highPrice24h":"0.8998","lowPrice24h":"0.8918","turnover24h":"1420681.121129","volume24h":"1586518.73"},{"symbol":"ONDOUSDC","bid1Price":"0.3894","bid1Size":"190.03","ask1Price":"0.3905","ask1Size":"617.48","lastPrice":"0.3914","prevPrice24h":"0.4112","price24hPcnt":"-0.0482","highPrice24h":"0.4348","lowPrice24h":"0.3609","turnover24h":"125393.6997144","volume24h":"325519.98","usdIndexPrice":"0.390138"},{"symbol":"CARVUSDT","bid1Price":"0.03112","bid1Size":"2199.6","ask1Price":"0.03117","ask1Size":"1236.99","lastPrice":"0.03113","prevPrice24h":"0.03581","price24hPcnt":"-0.1307","highPrice24h":"0.03652","lowPrice24h":"0.02924","turnover24h":"504858.9531436","volume24h":"15589561.89","usdIndexPrice":"0.0310976"},{"symbol":"GRAMEUR","bid1Price":"1.047","bid1Size":"2.19","ask1Price":"1.048","ask1Size":"210.79","lastPrice":"1.048","prevPrice24h":"1.092","price24hPcnt":"-0.0403","highPrice24h":"1.107","lowPrice24h":"0.981","turnover24h":"62727.57613","volume24h":"60571.67"},{"symbol":"TOWNSUSDC","bid1Price":"0.001286","bid1Size":"52264.3","ask1Price":"0.001288","ask1Size":"40000","lastPrice":"0.001289","prevPrice24h":"0.001444","price24hPcnt":"-0.1073","highPrice24h":"0.001724","lowPrice24h":"0.001228","turnover24h":"10745.7986499","volume24h":"7755033.1","usdIndexPrice":"0.00128638"},{"symbol":"GRAMUSDC","bid1Price":"1.169","bid1Size":"2095.97","ask1Price":"1.171","ask1Size":"1761.06","lastPrice":"1.17","prevPrice24h":"1.223","price24hPcnt":"-0.0433","highPrice24h":"1.234","lowPrice24h":"1.1","turnover24h":"440731.39136","volume24h":"378008.34","usdIndexPrice":"1.169266"},{"symbol":"NEWTUSDT","bid1Price":"0.04112","bid1Size":"126","ask1Price":"0.0412","ask1Size":"647.7","lastPrice":"0.04117","prevPrice24h":"0.04267","price24hPcnt":"-0.0352","highPrice24h":"0.05066","lowPrice24h":"0.04013","turnover24h":"373014.057567","volume24h":"8189134.4","usdIndexPrice":"0.040844"},{"symbol":"MINAUSDT","bid1Price":"0.05818","bid1Size":"1287.08","ask1Price":"0.05823","ask1Size":"1761.36","lastPrice":"0.05821","prevPrice24h":"0.06356","price24hPcnt":"-0.0842","highPrice24h":"0.0655","lowPrice24h":"0.05574","turnover24h":"491478.0350886","volume24h":"8167914.76","usdIndexPrice":"0.0581154"},{"symbol":"HAEDALUSDT","bid1Price":"0.02241","bid1Size":"3500","ask1Price":"0.02244","ask1Size":"8472","lastPrice":"0.02241","prevPrice24h":"0.02582","price24hPcnt":"-0.1321","highPrice24h":"0.0275","lowPrice24h":"0.02047","turnover24h":"266749.88112","volume24h":"11424264","usdIndexPrice":"0.0223954"},{"symbol":"DOGSUSDC","bid1Price":"0.00003138","bid1Size":"477973","ask1Price":"0.00003224","ask1Size":"1087764","lastPrice":"0.00003189","prevPrice24h":"0.00003427","price24hPcnt":"-0.0694","highPrice24h":"0.0000356","lowPrice24h":"0.0000294","turnover24h":"289.50094667","volume24h":"9332714","usdIndexPrice":"0.0000318021"},{"symbol":"ETHFIUSDT","bid1Price":"0.5992","bid1Size":"88.89","ask1Price":"0.5995","ask1Size":"88.89","lastPrice":"0.5997","prevPrice24h":"0.6603","price24hPcnt":"-0.0918","highPrice24h":"0.6908","lowPrice24h":"0.5658","turnover24h":"2584654.01838","volume24h":"4311137.02","usdIndexPrice":"0.598388"},{"symbol":"PEPEUSDT","bid1Price":"0.00000496","bid1Size":"1511335","ask1Price":"0.000004962","ask1Size":"71660911","lastPrice":"0.000004962","prevPrice24h":"0.000005049","price24hPcnt":"-0.0172","highPrice24h":"0.000005683","lowPrice24h":"0.000004293","turnover24h":"58151936.524687844","volume24h":"12160947383829","usdIndexPrice":"0.00000495017"},{"symbol":"CRVUSDT","bid1Price":"0.2699","bid1Size":"546.2","ask1Price":"0.2703","ask1Size":"1641","lastPrice":"0.2701","prevPrice24h":"0.3271","price24hPcnt":"-0.1743","highPrice24h":"0.3379","lowPrice24h":"0.263","turnover24h":"7423999.988202","volume24h":"25437224.62","usdIndexPrice":"0.269654"},{"symbol":"BLENDUSDT","bid1Price":"0.05133","bid1Size":"415.8","ask1Price":"0.05139","ask1Size":"1038","lastPrice":"0.05134","prevPrice24h":"0.05058","price24hPcnt":"0.0150","highPrice24h":"0.06461","lowPrice24h":"0.04982","turnover24h":"2849636.751323","volume24h":"51009689.5","usdIndexPrice":"0.0512569"},{"symbol":"GALAUSDT","bid1Price":"0.001672","bid1Size":"366191.4","ask1Price":"0.001675","ask1Size":"1749157.8","lastPrice":"0.001673","prevPrice24h":"0.001749","price24hPcnt":"-0.0435","highPrice24h":"0.001822","lowPrice24h":"0.001536","turnover24h":"722523.8273968","volume24h":"432086079.6","usdIndexPrice":"0.00167089"},{"symbol":"SEIUSDT","bid1Price":"0.04813","bid1Size":"4141.57","ask1Price":"0.04816","ask1Size":"2141.57","lastPrice":"0.04813","prevPrice24h":"0.05208","price24hPcnt":"-0.0758","highPrice24h":"0.05399","lowPrice24h":"0.04512","turnover24h":"1541326.6524047","volume24h":"31746209.1","usdIndexPrice":"0.0480851"},{"symbol":"KCSUSDT","bid1Price":"7.127","bid1Size":"145.72","ask1Price":"7.154","ask1Size":"145.76","lastPrice":"7.161","prevPrice24h":"7.492","price24hPcnt":"-0.0442","highPrice24h":"7.531","lowPrice24h":"7.039","turnover24h":"39432.85856","volume24h":"5415.96","usdIndexPrice":"7.128297"},{"symbol":"MOGUSDT","bid1Price":"0.0000000946","bid1Size":"8557186454","ask1Price":"0.0000000949","ask1Size":"1517421604","lastPrice":"0.0000000956","prevPrice24h":"0.0000000997","price24hPcnt":"-0.0411","highPrice24h":"0.0000001053","lowPrice24h":"0.0000000901","turnover24h":"48318.3310555498","volume24h":"495106220943","usdIndexPrice":"0.000000094667"},{"symbol":"WETUSDT","bid1Price":"0.05177","bid1Size":"3803.2","ask1Price":"0.05187","ask1Size":"5823","lastPrice":"0.05197","prevPrice24h":"0.05127","price24hPcnt":"0.0137","highPrice24h":"0.05459","lowPrice24h":"0.04852","turnover24h":"444312.776621","volume24h":"8643591.1","usdIndexPrice":"0.051792"},{"symbol":"BLURUSDT","bid1Price":"0.00802","bid1Size":"16016.05","ask1Price":"0.00804","ask1Size":"7884.67","lastPrice":"0.00804","prevPrice24h":"0.00852","price24hPcnt":"-0.0563","highPrice24h":"0.00898","lowPrice24h":"0.00733","turnover24h":"154544.2075759","volume24h":"19363981.85","usdIndexPrice":"0.00792871"},{"symbol":"PUMPUSDC","bid1Price":"0.004105","bid1Size":"5443.7","ask1Price":"0.004111","ask1Size":"30141.3","lastPrice":"0.004102","prevPrice24h":"0.00427","price24hPcnt":"-0.0393","highPrice24h":"0.00465","lowPrice24h":"0.003764","turnover24h":"58262.3200603","volume24h":"13981872.2","usdIndexPrice":"0.00410244"},{"symbol":"EGLDUSDT","bid1Price":"3.204","bid1Size":"25.969","ask1Price":"3.208","ask1Size":"25.957","lastPrice":"3.206","prevPrice24h":"3.386","price24hPcnt":"-0.0532","highPrice24h":"3.569","lowPrice24h":"3.038","turnover24h":"235065.457102","volume24h":"72279.796","usdIndexPrice":"3.202696"},{"symbol":"XDCUSDT","bid1Price":"0.03156","bid1Size":"1665.2","ask1Price":"0.03158","ask1Size":"1309.8","lastPrice":"0.03157","prevPrice24h":"0.03309","price24hPcnt":"-0.0459","highPrice24h":"0.03372","lowPrice24h":"0.03098","turnover24h":"1267070.041946","volume24h":"39047058.7","usdIndexPrice":"0.0315111"},{"symbol":"MAGICUSDT","bid1Price":"0.08163","bid1Size":"595.46","ask1Price":"0.08183","ask1Size":"7349.11","lastPrice":"0.08154","prevPrice24h":"0.08296","price24hPcnt":"-0.0171","highPrice24h":"0.0849","lowPrice24h":"0.07612","turnover24h":"112395.8343116","volume24h":"1392542.25","usdIndexPrice":"0.0815086"},{"symbol":"BTTUSDT","bid1Price":"0.0000003533","bid1Size":"185505642","ask1Price":"0.0000003539","ask1Size":"65912706","lastPrice":"0.0000003541","prevPrice24h":"0.000000362","price24hPcnt":"-0.0218","highPrice24h":"0.0000003662","lowPrice24h":"0.0000003519","turnover24h":"104307.5448327109","volume24h":"289132594312","usdIndexPrice":"0.000000356125"},{"symbol":"INJUSDC","bid1Price":"7.324","bid1Size":"8.63","ask1Price":"7.338","ask1Size":"108.84","lastPrice":"7.368","prevPrice24h":"7.586","price24hPcnt":"-0.0287","highPrice24h":"8.138","lowPrice24h":"7.002","turnover24h":"20291.02013","volume24h":"2677.22","usdIndexPrice":"7.334536"},{"symbol":"VVVUSDT","bid1Price":"23.009","bid1Size":"3.76","ask1Price":"23.017","ask1Size":"2.3","lastPrice":"23.004","prevPrice24h":"23.541","price24hPcnt":"-0.0228","highPrice24h":"25.94","lowPrice24h":"21.766","turnover24h":"6692844.06579","volume24h":"283281.46","usdIndexPrice":"22.966887"},{"symbol":"SSVUSDT","bid1Price":"2.25","bid1Size":"21.83","ask1Price":"2.254","ask1Size":"33.3","lastPrice":"2.259","prevPrice24h":"2.469","price24hPcnt":"-0.0851","highPrice24h":"2.554","lowPrice24h":"2.17","turnover24h":"174015.48903","volume24h":"76784.62","usdIndexPrice":"2.258055"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"389956","ask1Price":"0.001961","ask1Size":"335437","lastPrice":"0.001949","prevPrice24h":"0.001954","price24hPcnt":"-0.0026","highPrice24h":"0.002121","lowPrice24h":"0.00194","turnover24h":"2092.919977","volume24h":"1042489","usdIndexPrice":"0.00194519"},{"symbol":"SOLVUSDT","bid1Price":"0.004747","bid1Size":"11749.5","ask1Price":"0.00476","ask1Size":"48658.5","lastPrice":"0.00477","prevPrice24h":"0.004629","price24hPcnt":"0.0305","highPrice24h":"0.005","lowPrice24h":"0.004408","turnover24h":"80547.6887789","volume24h":"17233990.4","usdIndexPrice":"0.00475612"},{"symbol":"TREEUSDT","bid1Price":"0.03489","bid1Size":"1270","ask1Price":"0.03493","ask1Size":"1270.4","lastPrice":"0.03496","prevPrice24h":"0.03642","price24hPcnt":"-0.0401","highPrice24h":"0.037","lowPrice24h":"0.03306","turnover24h":"247778.891804","volume24h":"7075685.4","usdIndexPrice":"0.0348431"},{"symbol":"ETHEUR","bid1Price":"1998.84","bid1Size":"1","ask1Price":"1999.5","ask1Size":"0.23331","lastPrice":"1998.75","prevPrice24h":"2091.76","price24hPcnt":"-0.0445","highPrice24h":"2128.83","lowPrice24h":"1939.06","turnover24h":"2280401.2913573","volume24h":"1119.6811"},{"symbol":"RUNEUSDT","bid1Price":"0.684","bid1Size":"28.33","ask1Price":"0.6849","ask1Size":"13.75","lastPrice":"0.686","prevPrice24h":"0.6102","price24hPcnt":"0.1242","highPrice24h":"0.7263","lowPrice24h":"0.5786","turnover24h":"613017.245152","volume24h":"975051.04","usdIndexPrice":"0.683666"},{"symbol":"ONDOEUR","bid1Price":"0.3383","bid1Size":"9.8","ask1Price":"0.3492","ask1Size":"12795.9","lastPrice":"0.3517","prevPrice24h":"0.3651","price24hPcnt":"-0.0367","highPrice24h":"0.3884","lowPrice24h":"0.3231","turnover24h":"178129.276908","volume24h":"515211.05"},{"symbol":"ZILUSDT","bid1Price":"0.002331","bid1Size":"5285.4","ask1Price":"0.002399","ask1Size":"2674.3","lastPrice":"0.00233","prevPrice24h":"0.002399","price24hPcnt":"-0.0288","highPrice24h":"0.002487","lowPrice24h":"0.00233","turnover24h":"1062.2033131","volume24h":"451183.8","usdIndexPrice":"0.00195279"},{"symbol":"PENDLEUSDT","bid1Price":"1.7159","bid1Size":"238.34","ask1Price":"1.7171","ask1Size":"42.27","lastPrice":"1.716","prevPrice24h":"1.9235","price24hPcnt":"-0.1079","highPrice24h":"2.0273","lowPrice24h":"1.6176","turnover24h":"2457275.750812","volume24h":"1428500.46","usdIndexPrice":"1.717891"},{"symbol":"SHIBEUR","bid1Price":"0.000004189","bid1Size":"63904569","ask1Price":"0.000004195","ask1Size":"63914780","lastPrice":"0.000004081","prevPrice24h":"0.000004312","price24hPcnt":"-0.0536","highPrice24h":"0.000004545","lowPrice24h":"0.000003998","turnover24h":"31394.767675706","volume24h":"7749675537"},{"symbol":"OPUSDT","bid1Price":"0.10216","bid1Size":"1000","ask1Price":"0.10226","ask1Size":"2187.44","lastPrice":"0.10224","prevPrice24h":"0.10961","price24hPcnt":"-0.0672","highPrice24h":"0.11486","lowPrice24h":"0.09367","turnover24h":"2058127.9865184","volume24h":"19950961.14","usdIndexPrice":"0.102059"},{"symbol":"ALGOUSDC","bid1Price":"0.09474","bid1Size":"1832.7","ask1Price":"0.09544","ask1Size":"12000","lastPrice":"0.09453","prevPrice24h":"0.09938","price24hPcnt":"-0.0488","highPrice24h":"0.10254","lowPrice24h":"0.09","turnover24h":"6162.118668","volume24h":"64119","usdIndexPrice":"0.094863"},{"symbol":"YFIUSDT","bid1Price":"1765","bid1Size":"0.14192","ask1Price":"1767","ask1Size":"0.34541","lastPrice":"1765","prevPrice24h":"2054","price24hPcnt":"-0.1407","highPrice24h":"2113","lowPrice24h":"1686","turnover24h":"612495.33767","volume24h":"342.52288","usdIndexPrice":"1762.969395"},{"symbol":"USDYUSDT","bid1Price":"1.1508","bid1Size":"30721.53","ask1Price":"1.1515","ask1Size":"199035","lastPrice":"1.1508","prevPrice24h":"1.1507","price24hPcnt":"0.0001","highPrice24h":"1.152","lowPrice24h":"1.15","turnover24h":"191704.4244","volume24h":"166504.1","usdIndexPrice":"1.15071"},{"symbol":"MXUSDT","bid1Price":"1.568","bid1Size":"116.86","ask1Price":"1.57","ask1Size":"53.63","lastPrice":"1.569","prevPrice24h":"1.572","price24hPcnt":"-0.0019","highPrice24h":"1.599","lowPrice24h":"1.556","turnover24h":"20801.02425","volume24h":"13185.38","usdIndexPrice":"1.566822"},{"symbol":"JUPUSDT","bid1Price":"0.2546","bid1Size":"5368.1","ask1Price":"0.2549","ask1Size":"2420.5","lastPrice":"0.2547","prevPrice24h":"0.2714","price24hPcnt":"-0.0615","highPrice24h":"0.2864","lowPrice24h":"0.237","turnover24h":"1867625.939005","volume24h":"7235527.16","usdIndexPrice":"0.254297"},{"symbol":"0GUSDT","bid1Price":"0.1708","bid1Size":"1494.52","ask1Price":"0.171","ask1Size":"56.38","lastPrice":"0.1708","prevPrice24h":"0.1885","price24hPcnt":"-0.0939","highPrice24h":"0.192","lowPrice24h":"0.163","turnover24h":"509358.780226","volume24h":"2892988.98","usdIndexPrice":"0.170398"},{"symbol":"BONKUSDC","bid1Price":"0.000002896","bid1Size":"1381215469","ask1Price":"0.000002932","ask1Size":"6852740","lastPrice":"0.000002897","prevPrice24h":"0.000003105","price24hPcnt":"-0.0670","highPrice24h":"0.000003253","lowPrice24h":"0.000002639","turnover24h":"7652.051536748","volume24h":"2677643221","usdIndexPrice":"0.00000290454"},{"symbol":"AMZNXUSDT","bid1Price":"227.45","bid1Size":"4.405","ask1Price":"227.56","ask1Size":"4.403","lastPrice":"227.43","prevPrice24h":"253.01","price24hPcnt":"-0.1011","highPrice24h":"253.48","lowPrice24h":"215.62","turnover24h":"1463990.33779","volume24h":"6243.394","usdIndexPrice":"226.999621"},{"symbol":"SWELLUSDT","bid1Price":"0.0007337","bid1Size":"67784","ask1Price":"0.0007423","ask1Size":"57313","lastPrice":"0.0007371","prevPrice24h":"0.0006938","price24hPcnt":"0.0624","highPrice24h":"0.000765","lowPrice24h":"0.0006683","turnover24h":"173262.7429392","volume24h":"246477465","usdIndexPrice":"0.000737607"},{"symbol":"NEARUSDT","bid1Price":"4.191","bid1Size":"173.63","ask1Price":"4.192","ask1Size":"908.61","lastPrice":"4.191","prevPrice24h":"4.489","price24hPcnt":"-0.0664","highPrice24h":"4.692","lowPrice24h":"3.909","turnover24h":"31867733.428269","volume24h":"7469639.89","usdIndexPrice":"4.182962"},{"symbol":"XPLUSDT","bid1Price":"0.07672","bid1Size":"15381.5","ask1Price":"0.07676","ask1Size":"71.6","lastPrice":"0.07673","prevPrice24h":"0.07558","price24hPcnt":"0.0152","highPrice24h":"0.07944","lowPrice24h":"0.06731","turnover24h":"4809357.766678","volume24h":"65599990.8","usdIndexPrice":"0.0765714"},{"symbol":"BTCUSD","bid1Price":"77985.6","bid1Size":"0.003105","ask1Price":"78758.5","ask1Size":"0.000129","lastPrice":"78501.3","prevPrice24h":"79897.1","price24hPcnt":"-0.0175","highPrice24h":"81854.7","lowPrice24h":"76387.1","turnover24h":"192085.0713897","volume24h":"2.453667"},{"symbol":"DOLOUSDT","bid1Price":"0.022","bid1Size":"4230.3","ask1Price":"0.02207","ask1Size":"1009.3","lastPrice":"0.02203","prevPrice24h":"0.02379","price24hPcnt":"-0.0740","highPrice24h":"0.0245","lowPrice24h":"0.02123","turnover24h":"25096.996949","volume24h":"1095947.4","usdIndexPrice":"0.021999"},{"symbol":"MANTAUSDT","bid1Price":"0.0585","bid1Size":"4281.87","ask1Price":"0.05861","ask1Size":"4687.24","lastPrice":"0.0586","prevPrice24h":"0.06341","price24hPcnt":"-0.0759","highPrice24h":"0.0644","lowPrice24h":"0.05484","turnover24h":"150242.9263487","volume24h":"2567052.86","usdIndexPrice":"0.0585073"},{"symbol":"STXUSDT","bid1Price":"0.2806","bid1Size":"500","ask1Price":"0.2809","ask1Size":"608","lastPrice":"0.2807","prevPrice24h":"0.2852","price24hPcnt":"-0.0158","highPrice24h":"0.3044","lowPrice24h":"0.2678","turnover24h":"1093239.87015","volume24h":"3870241.4","usdIndexPrice":"0.280222"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"9181","ask1Price":"0.2725","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271768"},{"symbol":"ICNTUSDT","bid1Price":"0.1894","bid1Size":"603.3","ask1Price":"0.1896","ask1Size":"68.6","lastPrice":"0.1896","prevPrice24h":"0.1812","price24hPcnt":"0.0464","highPrice24h":"0.2011","lowPrice24h":"0.18","turnover24h":"1253288.23438","volume24h":"6511033.7","usdIndexPrice":"0.189072"},{"symbol":"GRTUSDT","bid1Price":"0.01897","bid1Size":"12477.07","ask1Price":"0.01899","ask1Size":"23103.8","lastPrice":"0.01901","prevPrice24h":"0.02182","price24hPcnt":"-0.1288","highPrice24h":"0.02272","lowPrice24h":"0.01877","turnover24h":"401513.0079733","volume24h":"20153058.29","usdIndexPrice":"0.0189607"},{"symbol":"GMXUSDT","bid1Price":"7.965","bid1Size":"37.18","ask1Price":"7.977","ask1Size":"35.62","lastPrice":"7.979","prevPrice24h":"8.428","price24hPcnt":"-0.0533","highPrice24h":"8.638","lowPrice24h":"7.679","turnover24h":"433462.11913","volume24h":"52171.46","usdIndexPrice":"7.962418"},{"symbol":"SAHARAUSDT","bid1Price":"0.007411","bid1Size":"8505.5","ask1Price":"0.00742","ask1Size":"2025.6","lastPrice":"0.00742","prevPrice24h":"0.007826","price24hPcnt":"-0.0519","highPrice24h":"0.008002","lowPrice24h":"0.00697","turnover24h":"225004.7984574","volume24h":"30299800.9","usdIndexPrice":"0.00741262"},{"symbol":"SAFEUSDT","bid1Price":"0.08338","bid1Size":"460.69","ask1Price":"0.08354","ask1Size":"459.6","lastPrice":"0.08335","prevPrice24h":"0.09915","price24hPcnt":"-0.1594","highPrice24h":"0.10324","lowPrice24h":"0.08","turnover24h":"769208.2130716","volume24h":"8680537.38","usdIndexPrice":"0.0831837"},{"symbol":"KSMUSDT","bid1Price":"3.48","bid1Size":"112.585","ask1Price":"3.497","ask1Size":"25.866","lastPrice":"3.492","prevPrice24h":"3.66","price24hPcnt":"-0.0459","highPrice24h":"3.828","lowPrice24h":"3.319","turnover24h":"36873.060831","volume24h":"10433.997","usdIndexPrice":"3.488586"},{"symbol":"WLDUSDC","bid1Price":"0.3954","bid1Size":"254.94","ask1Price":"0.3957","ask1Size":"379.11","lastPrice":"0.3953","prevPrice24h":"0.4189","price24hPcnt":"-0.0563","highPrice24h":"0.4438","lowPrice24h":"0.3593","turnover24h":"616041.250887","volume24h":"1558711.52","usdIndexPrice":"0.395542"},{"symbol":"CGPTUSDT","bid1Price":"0.01928","bid1Size":"5565.33","ask1Price":"0.01932","ask1Size":"1774.96","lastPrice":"0.01934","prevPrice24h":"0.02022","price24hPcnt":"-0.0435","highPrice24h":"0.02061","lowPrice24h":"0.01889","turnover24h":"79056.6686736","volume24h":"4031671.18","usdIndexPrice":"0.0192876"},{"symbol":"TSLAXUSDT","bid1Price":"395.84","bid1Size":"0.8","ask1Price":"396","ask1Size":"0.8","lastPrice":"395.7","prevPrice24h":"401.99","price24hPcnt":"-0.0156","highPrice24h":"407.09","lowPrice24h":"393.75","turnover24h":"407776.16643","volume24h":"1014.411","usdIndexPrice":"395.040928"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002292","bid1Size":"1759657","ask1Price":"0.00002347","ask1Size":"1418979","lastPrice":"0.00002187","prevPrice24h":"0.00002418","price24hPcnt":"-0.0955","highPrice24h":"0.00002498","lowPrice24h":"0.00002146","turnover24h":"1532.17707472","volume24h":"67007288","usdIndexPrice":"0.0000232156"},{"symbol":"TRXUSDC","bid1Price":"0.3382","bid1Size":"6.89","ask1Price":"0.3404","ask1Size":"5.92","lastPrice":"0.3386","prevPrice24h":"0.3313","price24hPcnt":"0.0220","highPrice24h":"0.374","lowPrice24h":"0.3287","turnover24h":"2800804.2513998","volume24h":"7836726.07","usdIndexPrice":"0.336736"},{"symbol":"AXSUSDT","bid1Price":"0.8491","bid1Size":"43.91","ask1Price":"0.8498","ask1Size":"43.91","lastPrice":"0.8498","prevPrice24h":"0.9318","price24hPcnt":"-0.0880","highPrice24h":"0.96","lowPrice24h":"0.8141","turnover24h":"766235.826166","volume24h":"915364.47","usdIndexPrice":"0.847788"},{"symbol":"DYMUSDT","bid1Price":"0.01565","bid1Size":"19890.97","ask1Price":"0.01568","ask1Size":"1797.93","lastPrice":"0.01567","prevPrice24h":"0.01754","price24hPcnt":"-0.1066","highPrice24h":"0.01792","lowPrice24h":"0.01485","turnover24h":"181761.6882696","volume24h":"11291099.5","usdIndexPrice":"0.0156313"},{"symbol":"ACHUSDT","bid1Price":"0.004625","bid1Size":"26033.2","ask1Price":"0.004636","ask1Size":"56786","lastPrice":"0.004637","prevPrice24h":"0.004931","price24hPcnt":"-0.0596","highPrice24h":"0.005082","lowPrice24h":"0.004461","turnover24h":"178249.8337066","volume24h":"37942222.5","usdIndexPrice":"0.00462683"},{"symbol":"GRVTUSDT","bid1Price":"0.2206","bid1Size":"45.3","ask1Price":"0.2213","ask1Size":"45.1","lastPrice":"0.2212","prevPrice24h":"0.2238","price24hPcnt":"-0.0116","highPrice24h":"0.227","lowPrice24h":"0.208","turnover24h":"6869.55081","volume24h":"31540.6","usdIndexPrice":"0.220265"},{"symbol":"USDTEUR","bid1Price":"0.8926","bid1Size":"442761.46","ask1Price":"0.8927","ask1Size":"500020.14","lastPrice":"0.8928","prevPrice24h":"0.8969","price24hPcnt":"-0.0046","highPrice24h":"0.8988","lowPrice24h":"0.8901","turnover24h":"5039168.757562","volume24h":"5637598.97"},{"symbol":"PUFFERUSDT","bid1Price":"0.0278","bid1Size":"360","ask1Price":"0.02785","ask1Size":"399.7","lastPrice":"0.02783","prevPrice24h":"0.03051","price24hPcnt":"-0.0878","highPrice24h":"0.03135","lowPrice24h":"0.02621","turnover24h":"101013.396868","volume24h":"3498129.7","usdIndexPrice":"0.0278152"},{"symbol":"PUMPUSDT","bid1Price":"0.00411","bid1Size":"18000","ask1Price":"0.004113","ask1Size":"16078.1","lastPrice":"0.004111","prevPrice24h":"0.004275","price24hPcnt":"-0.0384","highPrice24h":"0.004655","lowPrice24h":"0.003766","turnover24h":"7842216.0826882","volume24h":"1876216010.3","usdIndexPrice":"0.00410244"},{"symbol":"ENSUSDT","bid1Price":"4.785","bid1Size":"7.94","ask1Price":"4.791","ask1Size":"11.91","lastPrice":"4.798","prevPrice24h":"5.211","price24hPcnt":"-0.0793","highPrice24h":"5.431","lowPrice24h":"4.524","turnover24h":"529314.806193","volume24h":"110823.48","usdIndexPrice":"4.784762"},{"symbol":"CYBERUSDT","bid1Price":"0.2564","bid1Size":"1460.21","ask1Price":"0.2567","ask1Size":"41.78","lastPrice":"0.2562","prevPrice24h":"0.2944","price24hPcnt":"-0.1298","highPrice24h":"0.3044","lowPrice24h":"0.234","turnover24h":"447396.006425","volume24h":"1652201.8","usdIndexPrice":"0.256281"},{"symbol":"ETHUSDE","bid1Price":"2235.79","bid1Size":"20","ask1Price":"2247.01","ask1Size":"20","lastPrice":"2250","prevPrice24h":"2299","price24hPcnt":"-0.0213","highPrice24h":"2375","lowPrice24h":"2178.61","turnover24h":"124556.9717224","volume24h":"55.84661"},{"symbol":"LTCUSDT","bid1Price":"56.14","bid1Size":"0.13356","ask1Price":"56.15","ask1Size":"37.55259","lastPrice":"56.15","prevPrice24h":"57.76","price24hPcnt":"-0.0279","highPrice24h":"58.95","lowPrice24h":"52.84","turnover24h":"8115301.3557416","volume24h":"144030.63131","usdIndexPrice":"56.032504"},{"symbol":"CAPUSDT","bid1Price":"0.08321","bid1Size":"120.1","ask1Price":"0.08325","ask1Size":"869.4","lastPrice":"0.08326","prevPrice24h":"0.07274","price24hPcnt":"0.1446","highPrice24h":"0.08413","lowPrice24h":"0.07165","turnover24h":"4793100.747505","volume24h":"62291112.2","usdIndexPrice":"0.0830996"},{"symbol":"SHIBUSDC","bid1Price":"0.000004684","bid1Size":"339399200","ask1Price":"0.000004692","ask1Size":"414678197","lastPrice":"0.000004705","prevPrice24h":"0.0000049","price24hPcnt":"-0.0398","highPrice24h":"0.000005076","lowPrice24h":"0.000004466","turnover24h":"91646.88863679","volume24h":"19665778021","usdIndexPrice":"0.00000468751"},{"symbol":"PEPEUSDC","bid1Price":"0.000004931","bid1Size":"2718735","ask1Price":"0.000004969","ask1Size":"296775324","lastPrice":"0.000004959","prevPrice24h":"0.000005042","price24hPcnt":"-0.0165","highPrice24h":"0.000005713","lowPrice24h":"0.000004291","turnover24h":"238817.598422329","volume24h":"49113390454","usdIndexPrice":"0.00000495001"},{"symbol":"NYMUSDT","bid1Price":"0.02682","bid1Size":"580.63","ask1Price":"0.02687","ask1Size":"447.93","lastPrice":"0.02683","prevPrice24h":"0.02664","price24hPcnt":"0.0071","highPrice24h":"0.02972","lowPrice24h":"0.02636","turnover24h":"40383.3348657","volume24h":"1496906.32","usdIndexPrice":"0.0268036"},{"symbol":"AAVEUSDC","bid1Price":"125.58","bid1Size":"0.1168","ask1Price":"125.91","ask1Size":"3.9759","lastPrice":"126.47","prevPrice24h":"131.95","price24hPcnt":"-0.0415","highPrice24h":"137.16","lowPrice24h":"115.18","turnover24h":"102085.758863","volume24h":"824.8837","usdIndexPrice":"125.773069"},{"symbol":"LDOUSDC","bid1Price":"0.3242","bid1Size":"491.08","ask1Price":"0.327","ask1Size":"39.97","lastPrice":"0.3254","prevPrice24h":"0.3627","price24hPcnt":"-0.1028","highPrice24h":"0.3771","lowPrice24h":"0.3094","turnover24h":"26070.036429","volume24h":"80666.34","usdIndexPrice":"0.32449"},{"symbol":"DEEPUSDT","bid1Price":"0.01573","bid1Size":"48300","ask1Price":"0.01575","ask1Size":"21625","lastPrice":"0.01575","prevPrice24h":"0.01653","price24hPcnt":"-0.0472","highPrice24h":"0.01732","lowPrice24h":"0.01476","turnover24h":"721822.40245","volume24h":"45524231","usdIndexPrice":"0.015722"},{"symbol":"RVNUSDT","bid1Price":"0.001365","bid1Size":"654271.6","ask1Price":"0.001368","ask1Size":"49584.5","lastPrice":"0.001368","prevPrice24h":"0.001438","price24hPcnt":"-0.0487","highPrice24h":"0.001491","lowPrice24h":"0.001257","turnover24h":"188533.9574926","volume24h":"136960398.5","usdIndexPrice":"0.0013624"},{"symbol":"LMWRUSDT","bid1Price":"0.00914","bid1Size":"3127.53","ask1Price":"0.00916","ask1Size":"6010.38","lastPrice":"0.00915","prevPrice24h":"0.00961","price24hPcnt":"-0.0479","highPrice24h":"0.00981","lowPrice24h":"0.00893","turnover24h":"42584.0819677","volume24h":"4539395.59","usdIndexPrice":"0.00911218"},{"symbol":"COMPUSDT","bid1Price":"20.17","bid1Size":"23.924","ask1Price":"20.19","ask1Size":"9.65","lastPrice":"20.18","prevPrice24h":"21.49","price24hPcnt":"-0.0610","highPrice24h":"22.13","lowPrice24h":"19.38","turnover24h":"1812088.49869","volume24h":"86190.706","usdIndexPrice":"20.147666"},{"symbol":"CRCLXUSDT","bid1Price":"76.75","bid1Size":"8.625","ask1Price":"76.85","ask1Size":"4.004","lastPrice":"76.89","prevPrice24h":"79.76","price24hPcnt":"-0.0360","highPrice24h":"81.19","lowPrice24h":"74.39","turnover24h":"1271500.03696","volume24h":"16318.042","usdIndexPrice":"76.738416"},{"symbol":"MERLUSDT","bid1Price":"0.02715","bid1Size":"5283.21","ask1Price":"0.0272","ask1Size":"4113.56","lastPrice":"0.02717","prevPrice24h":"0.02532","price24hPcnt":"0.0731","highPrice24h":"0.02996","lowPrice24h":"0.02466","turnover24h":"497237.5365723","volume24h":"17943670.4","usdIndexPrice":"0.0271055"},{"symbol":"SPKUSDT","bid1Price":"0.01701","bid1Size":"5875.4","ask1Price":"0.01704","ask1Size":"10414.5","lastPrice":"0.01702","prevPrice24h":"0.01816","price24hPcnt":"-0.0628","highPrice24h":"0.01885","lowPrice24h":"0.01613","turnover24h":"266653.011203","volume24h":"15146882.9","usdIndexPrice":"0.016999"},{"symbol":"ATHUSDT","bid1Price":"0.00514","bid1Size":"3080.2","ask1Price":"0.005145","ask1Size":"19525.5","lastPrice":"0.005145","prevPrice24h":"0.005789","price24hPcnt":"-0.1112","highPrice24h":"0.005981","lowPrice24h":"0.004872","turnover24h":"924564.06108602","volume24h":"176713342.42","usdIndexPrice":"0.00513473"},{"symbol":"BTCUSDC","bid1Price":"78425.3","bid1Size":"0.02762","ask1Price":"78425.4","ask1Size":"0.007703","lastPrice":"78425.4","prevPrice24h":"80167.8","price24hPcnt":"-0.0217","highPrice24h":"81900","lowPrice24h":"76373.7","turnover24h":"70634645.4029997","volume24h":"890.274707","usdIndexPrice":"78394.422109"},{"symbol":"JTOUSDC","bid1Price":"0.366","bid1Size":"53.4","ask1Price":"0.3744","ask1Size":"151.8","lastPrice":"0.3707","prevPrice24h":"0.4056","price24hPcnt":"-0.0860","highPrice24h":"0.422","lowPrice24h":"0.35","turnover24h":"4208.5421","volume24h":"11106.4","usdIndexPrice":"0.371445"},{"symbol":"FUSDT","bid1Price":"0.002772","bid1Size":"2074.5","ask1Price":"0.002774","ask1Size":"11682.2","lastPrice":"0.002772","prevPrice24h":"0.002998","price24hPcnt":"-0.0754","highPrice24h":"0.003045","lowPrice24h":"0.002681","turnover24h":"215086.2925446","volume24h":"75934043","usdIndexPrice":"0.00277019"},{"symbol":"MNTUSDC","bid1Price":"0.4798","bid1Size":"316.05","ask1Price":"0.48","ask1Size":"624.85","lastPrice":"0.4799","prevPrice24h":"0.5045","price24hPcnt":"-0.0488","highPrice24h":"0.5055","lowPrice24h":"0.46","turnover24h":"1043774.835956","volume24h":"2150659.26","usdIndexPrice":"0.479666"},{"symbol":"BANUSDT","bid1Price":"0.05085","bid1Size":"1196","ask1Price":"0.05092","ask1Size":"348","lastPrice":"0.05098","prevPrice24h":"0.05501","price24hPcnt":"-0.0733","highPrice24h":"0.05638","lowPrice24h":"0.05","turnover24h":"125154.14851","volume24h":"2370261","usdIndexPrice":"0.0508441"},{"symbol":"BERAUSDT","bid1Price":"0.1376","bid1Size":"178.7","ask1Price":"0.1378","ask1Size":"268.04","lastPrice":"0.1374","prevPrice24h":"0.1488","price24hPcnt":"-0.0766","highPrice24h":"0.1544","lowPrice24h":"0.1299","turnover24h":"126760.579137","volume24h":"906262.82","usdIndexPrice":"0.137368"},{"symbol":"FIDAUSDT","bid1Price":"0.01657","bid1Size":"10660.61","ask1Price":"0.01662","ask1Size":"30586.39","lastPrice":"0.01662","prevPrice24h":"0.01732","price24hPcnt":"-0.0404","highPrice24h":"0.01831","lowPrice24h":"0.01583","turnover24h":"24281.9335041","volume24h":"1435286.84","usdIndexPrice":"0.0166227"},{"symbol":"EIGENUSDC","bid1Price":"0.1712","bid1Size":"46","ask1Price":"0.1715","ask1Size":"92","lastPrice":"0.1726","prevPrice24h":"0.1952","price24hPcnt":"-0.1158","highPrice24h":"0.21","lowPrice24h":"0.1589","turnover24h":"10161.23094","volume24h":"56419.7","usdIndexPrice":"0.171611"},{"symbol":"ROBOUSDT","bid1Price":"0.00496","bid1Size":"241362.2","ask1Price":"0.00497","ask1Size":"26992","lastPrice":"0.00497","prevPrice24h":"0.00552","price24hPcnt":"-0.0996","highPrice24h":"0.00579","lowPrice24h":"0.00464","turnover24h":"580336.807469","volume24h":"113897734.3","usdIndexPrice":"0.00496523"},{"symbol":"WCTUSDT","bid1Price":"0.03264","bid1Size":"36.5","ask1Price":"0.03267","ask1Size":"1356.3","lastPrice":"0.03267","prevPrice24h":"0.03524","price24hPcnt":"-0.0729","highPrice24h":"0.03722","lowPrice24h":"0.03102","turnover24h":"236837.027482","volume24h":"6910710.2","usdIndexPrice":"0.0325869"},{"symbol":"JASMYUSDT","bid1Price":"0.003711","bid1Size":"27917","ask1Price":"0.003715","ask1Size":"26456.8","lastPrice":"0.003707","prevPrice24h":"0.003718","price24hPcnt":"-0.0030","highPrice24h":"0.004033","lowPrice24h":"0.003555","turnover24h":"1968890.5576092","volume24h":"533147757.5","usdIndexPrice":"0.00371301"},{"symbol":"VETUSDT","bid1Price":"0.005812","bid1Size":"16543","ask1Price":"0.005823","ask1Size":"2793","lastPrice":"0.005842","prevPrice24h":"0.006152","price24hPcnt":"-0.0504","highPrice24h":"0.00639","lowPrice24h":"0.005576","turnover24h":"178862.054034","volume24h":"30323359","usdIndexPrice":"0.00580743"},{"symbol":"WBTCUSDT","bid1Price":"78352.1","bid1Size":"0.037905","ask1Price":"78750.8","ask1Size":"0.00021","lastPrice":"78875.2","prevPrice24h":"80200.8","price24hPcnt":"-0.0165","highPrice24h":"81803.7","lowPrice24h":"76269.2","turnover24h":"167407.1247099","volume24h":"2.129647","usdIndexPrice":"78468.090215"},{"symbol":"LUNAUSDT","bid1Price":"0.0388","bid1Size":"4460.6","ask1Price":"0.0389","ask1Size":"5715.7","lastPrice":"0.03891","prevPrice24h":"0.04216","price24hPcnt":"-0.0771","highPrice24h":"0.04317","lowPrice24h":"0.03642","turnover24h":"28335.184243","volume24h":"702187.9","usdIndexPrice":"0.0387642"},{"symbol":"XTZUSDT","bid1Price":"0.2565","bid1Size":"400","ask1Price":"0.2568","ask1Size":"178.57","lastPrice":"0.2565","prevPrice24h":"0.2769","price24hPcnt":"-0.0737","highPrice24h":"0.2865","lowPrice24h":"0.2435","turnover24h":"360592.547086","volume24h":"1367751.67","usdIndexPrice":"0.25599"},{"symbol":"HTXUSDT","bid1Price":"0.000001667","bid1Size":"17123961","ask1Price":"0.000001678","ask1Size":"35949870.5","lastPrice":"0.000001667","prevPrice24h":"0.000001626","price24hPcnt":"0.0252","highPrice24h":"0.000001723","lowPrice24h":"0.000001609","turnover24h":"3246.43927072924","volume24h":"1957308434.79","usdIndexPrice":"0.00000166709"},{"symbol":"HOMEUSDT","bid1Price":"0.005189","bid1Size":"1927.2","ask1Price":"0.0052","ask1Size":"21222.6","lastPrice":"0.0052","prevPrice24h":"0.005556","price24hPcnt":"-0.0641","highPrice24h":"0.00563","lowPrice24h":"0.004828","turnover24h":"239908.0115794","volume24h":"44660779.8","usdIndexPrice":"0.00518819"},{"symbol":"SCUSDT","bid1Price":"0.000749","bid1Size":"58571.3","ask1Price":"0.0007574","ask1Size":"35971","lastPrice":"0.0007491","prevPrice24h":"0.0007901","price24hPcnt":"-0.0519","highPrice24h":"0.0008021","lowPrice24h":"0.0007261","turnover24h":"22399.96967497","volume24h":"28615766.8","usdIndexPrice":"0.000756974"},{"symbol":"SHIBUSDT","bid1Price":"0.000004694","bid1Size":"384980066","ask1Price":"0.000004695","ask1Size":"25911903","lastPrice":"0.000004695","prevPrice24h":"0.000004894","price24hPcnt":"-0.0407","highPrice24h":"0.000005087","lowPrice24h":"0.000004462","turnover24h":"3682417.7956683514","volume24h":"793049066191.9","usdIndexPrice":"0.00000468751"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001378","bid1Size":"145316","ask1Price":"0.0001404","ask1Size":"1394936.9","lastPrice":"0.0001336","prevPrice24h":"0.0001418","price24hPcnt":"-0.0578","highPrice24h":"0.0001418","lowPrice24h":"0.0001336","turnover24h":"153.62919074","volume24h":"1137926","usdIndexPrice":"0.000139286"},{"symbol":"TAIKOUSDT","bid1Price":"0.07418","bid1Size":"101.49","ask1Price":"0.07426","ask1Size":"134.71","lastPrice":"0.0743","prevPrice24h":"0.07681","price24hPcnt":"-0.0327","highPrice24h":"0.08124","lowPrice24h":"0.0709","turnover24h":"256043.468026","volume24h":"3384884.38","usdIndexPrice":"0.0741269"},{"symbol":"BRETTUSDT","bid1Price":"0.004344","bid1Size":"12911","ask1Price":"0.004349","ask1Size":"13123","lastPrice":"0.004347","prevPrice24h":"0.004633","price24hPcnt":"-0.0617","highPrice24h":"0.004891","lowPrice24h":"0.004049","turnover24h":"299516.385419","volume24h":"68101583","usdIndexPrice":"0.00433884"},{"symbol":"DYDXUSDT","bid1Price":"0.10384","bid1Size":"2087.4","ask1Price":"0.10408","ask1Size":"207.2","lastPrice":"0.104","prevPrice24h":"0.10848","price24hPcnt":"-0.0413","highPrice24h":"0.11656","lowPrice24h":"0.09918","turnover24h":"530460.36691","volume24h":"4857344","usdIndexPrice":"0.103909"},{"symbol":"FHEUSDT","bid1Price":"0.01668","bid1Size":"19948","ask1Price":"0.01675","ask1Size":"19948","lastPrice":"0.01679","prevPrice24h":"0.01846","price24hPcnt":"-0.0905","highPrice24h":"0.01863","lowPrice24h":"0.01582","turnover24h":"81803.47389","volume24h":"4744802","usdIndexPrice":"0.0167068"},{"symbol":"ALCHUSDT","bid1Price":"0.037","bid1Size":"1283.09","ask1Price":"0.03707","ask1Size":"1147.95","lastPrice":"0.037","prevPrice24h":"0.03966","price24hPcnt":"-0.0671","highPrice24h":"0.0404","lowPrice24h":"0.03602","turnover24h":"156897.8911325","volume24h":"4106039.3","usdIndexPrice":"0.0370026"},{"symbol":"ADAEUR","bid1Price":"0.172","bid1Size":"2006.28","ask1Price":"0.1728","ask1Size":"1551.59","lastPrice":"0.173","prevPrice24h":"0.1794","price24hPcnt":"-0.0357","highPrice24h":"0.1836","lowPrice24h":"0.1633","turnover24h":"219490.863149","volume24h":"1309961.97"},{"symbol":"KAIAUSDT","bid1Price":"0.03264","bid1Size":"13823","ask1Price":"0.03267","ask1Size":"245","lastPrice":"0.03265","prevPrice24h":"0.03325","price24hPcnt":"-0.0180","highPrice24h":"0.03449","lowPrice24h":"0.03066","turnover24h":"353854.78242","volume24h":"10850135","usdIndexPrice":"0.0326164"},{"symbol":"AIOZUSDT","bid1Price":"0.09087","bid1Size":"203.92","ask1Price":"0.09106","ask1Size":"18014.4","lastPrice":"0.09086","prevPrice24h":"0.09495","price24hPcnt":"-0.0431","highPrice24h":"0.10113","lowPrice24h":"0.08917","turnover24h":"95600.0384126","volume24h":"1005934.56","usdIndexPrice":"0.0905955"},{"symbol":"METUSDT","bid1Price":"0.2788","bid1Size":"476.2","ask1Price":"0.279","ask1Size":"163.2","lastPrice":"0.2788","prevPrice24h":"0.2982","price24hPcnt":"-0.0651","highPrice24h":"0.3091","lowPrice24h":"0.2614","turnover24h":"491939.02456","volume24h":"1726234.5","usdIndexPrice":"0.278274"},{"symbol":"BTCUSDE","bid1Price":"78475.2","bid1Size":"2.061632","ask1Price":"78736.5","ask1Size":"2.049098","lastPrice":"78761.8","prevPrice24h":"80352.2","price24hPcnt":"-0.0198","highPrice24h":"81697.5","lowPrice24h":"76578.4","turnover24h":"1006473.6768306","volume24h":"12.889683"},{"symbol":"IMXUSDT","bid1Price":"0.1148","bid1Size":"50.12","ask1Price":"0.115","ask1Size":"4231.19","lastPrice":"0.115","prevPrice24h":"0.1364","price24hPcnt":"-0.1569","highPrice24h":"0.1425","lowPrice24h":"0.107","turnover24h":"587830.511497","volume24h":"5025935.91","usdIndexPrice":"0.114842"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04838","ask1Price":"9710","ask1Size":"0.04694","lastPrice":"8616","prevPrice24h":"9223","price24hPcnt":"-0.0658","highPrice24h":"9324","lowPrice24h":"8550","turnover24h":"41012.34227","volume24h":"4.6699"},{"symbol":"HUSDT","bid1Price":"0.05542","bid1Size":"899","ask1Price":"0.05547","ask1Size":"363.8","lastPrice":"0.05528","prevPrice24h":"0.05754","price24hPcnt":"-0.0393","highPrice24h":"0.05766","lowPrice24h":"0.052","turnover24h":"303546.786303","volume24h":"5485482","usdIndexPrice":"0.0552224"},{"symbol":"SUSDT","bid1Price":"0.04142","bid1Size":"13121.1","ask1Price":"0.04148","ask1Size":"1096.9","lastPrice":"0.04141","prevPrice24h":"0.04473","price24hPcnt":"-0.0742","highPrice24h":"0.04573","lowPrice24h":"0.03895","turnover24h":"423469.89121","volume24h":"10038501.4","usdIndexPrice":"0.0413509"},{"symbol":"ZKPUSDT","bid1Price":"0.04073","bid1Size":"1170.4","ask1Price":"0.04083","ask1Size":"268.1","lastPrice":"0.04082","prevPrice24h":"0.04091","price24hPcnt":"-0.0022","highPrice24h":"0.04322","lowPrice24h":"0.03791","turnover24h":"48341.40283","volume24h":"1188737.9","usdIndexPrice":"0.0408103"},{"symbol":"FETUSDC","bid1Price":"0.1612","bid1Size":"10208.32","ask1Price":"0.1621","ask1Size":"8162.88","lastPrice":"0.162","prevPrice24h":"0.1807","price24hPcnt":"-0.1035","highPrice24h":"0.1842","lowPrice24h":"0.1524","turnover24h":"54625.742688","volume24h":"336740.23","usdIndexPrice":"0.161676"},{"symbol":"WUSDT","bid1Price":"0.01135","bid1Size":"7221.1","ask1Price":"0.011363","ask1Size":"62602.8","lastPrice":"0.011366","prevPrice24h":"0.012552","price24hPcnt":"-0.0945","highPrice24h":"0.01261","lowPrice24h":"0.0106","turnover24h":"684729.3084962","volume24h":"58874930.5","usdIndexPrice":"0.0113374"},{"symbol":"ORDERUSDT","bid1Price":"0.0351","bid1Size":"1095.06","ask1Price":"0.03516","ask1Size":"3320.53","lastPrice":"0.03512","prevPrice24h":"0.03469","price24hPcnt":"0.0124","highPrice24h":"0.03623","lowPrice24h":"0.03246","turnover24h":"403768.3140987","volume24h":"11715344.08","usdIndexPrice":"0.0349792"},{"symbol":"RESOLVUSDT","bid1Price":"0.01469","bid1Size":"6105.2","ask1Price":"0.01471","ask1Size":"624.9","lastPrice":"0.01471","prevPrice24h":"0.01602","price24hPcnt":"-0.0818","highPrice24h":"0.01687","lowPrice24h":"0.01394","turnover24h":"196555.272875","volume24h":"12724072.9","usdIndexPrice":"0.0147032"},{"symbol":"STETHUSDT","bid1Price":"2238.05","bid1Size":"0.8","ask1Price":"2238.96","ask1Size":"0.89505","lastPrice":"2239.7","prevPrice24h":"2333.42","price24hPcnt":"-0.0402","highPrice24h":"2376.57","lowPrice24h":"2176.63","turnover24h":"5460336.6615445","volume24h":"2416.65365","usdIndexPrice":"2235.691655"},{"symbol":"LINKUSDT","bid1Price":"11.052","bid1Size":"161.736","ask1Price":"11.053","ask1Size":"16.212","lastPrice":"11.052","prevPrice24h":"11.531","price24hPcnt":"-0.0415","highPrice24h":"12.013","lowPrice24h":"10.266","turnover24h":"21942802.1734194","volume24h":"1987892.438","usdIndexPrice":"11.036771"},{"symbol":"RENDERUSDC","bid1Price":"1.556","bid1Size":"73.4","ask1Price":"1.579","ask1Size":"8.2","lastPrice":"1.513","prevPrice24h":"1.615","price24hPcnt":"-0.0632","highPrice24h":"1.698","lowPrice24h":"1.455","turnover24h":"13567.60699","volume24h":"8639.39","usdIndexPrice":"1.559901"},{"symbol":"POPCATUSDT","bid1Price":"0.03896","bid1Size":"3000","ask1Price":"0.03901","ask1Size":"8004.44","lastPrice":"0.03898","prevPrice24h":"0.04223","price24hPcnt":"-0.0770","highPrice24h":"0.04396","lowPrice24h":"0.03653","turnover24h":"735622.848957","volume24h":"18647636.3","usdIndexPrice":"0.0389259"},{"symbol":"FFUSDT","bid1Price":"0.09235","bid1Size":"963.7","ask1Price":"0.09251","ask1Size":"8056.5","lastPrice":"0.0923","prevPrice24h":"0.09468","price24hPcnt":"-0.0251","highPrice24h":"0.09775","lowPrice24h":"0.08976","turnover24h":"958590.215601","volume24h":"10229912.4","usdIndexPrice":"0.092265"},{"symbol":"NFTUSDT","bid1Price":"0.0000002352","bid1Size":"53056027","ask1Price":"0.0000002361","ask1Size":"132022506","lastPrice":"0.0000002362","prevPrice24h":"0.0000002349","price24hPcnt":"0.0055","highPrice24h":"0.0000002383","lowPrice24h":"0.0000002346","turnover24h":"24208.6457658705","volume24h":"102469788476","usdIndexPrice":"0.000000234725"},{"symbol":"WOOUSDT","bid1Price":"0.00989","bid1Size":"19882.75","ask1Price":"0.00991","ask1Size":"18435","lastPrice":"0.00992","prevPrice24h":"0.0103","price24hPcnt":"-0.0369","highPrice24h":"0.01073","lowPrice24h":"0.00943","turnover24h":"84682.6101552","volume24h":"8395818.06","usdIndexPrice":"0.00989232"},{"symbol":"KIIUSDT","bid1Price":"0.08483","bid1Size":"242","ask1Price":"0.08486","ask1Size":"242.1","lastPrice":"0.08485","prevPrice24h":"0.08526","price24hPcnt":"-0.0048","highPrice24h":"0.08555","lowPrice24h":"0.08456","turnover24h":"210441.879302","volume24h":"2466141.9","usdIndexPrice":"0.0846347"},{"symbol":"SENTUSDT","bid1Price":"0.018935","bid1Size":"2035.1","ask1Price":"0.018961","ask1Size":"7526.7","lastPrice":"0.018933","prevPrice24h":"0.021264","price24hPcnt":"-0.1096","highPrice24h":"0.021379","lowPrice24h":"0.018728","turnover24h":"493224.8251701","volume24h":"24862338.8","usdIndexPrice":"0.0189244"},{"symbol":"CITYUSDT","bid1Price":"0.2641","bid1Size":"122.58","ask1Price":"0.2647","ask1Size":"464.33","lastPrice":"0.264","prevPrice24h":"0.2815","price24hPcnt":"-0.0622","highPrice24h":"0.2869","lowPrice24h":"0.2563","turnover24h":"25828.690329","volume24h":"94353.13","usdIndexPrice":"0.264424"},{"symbol":"DEGENUSDT","bid1Price":"0.0008739","bid1Size":"19903.7","ask1Price":"0.0008785","ask1Size":"52688.9","lastPrice":"0.0008771","prevPrice24h":"0.0009108","price24hPcnt":"-0.0370","highPrice24h":"0.0009331","lowPrice24h":"0.000847","turnover24h":"126847.69378675","volume24h":"144202518.6","usdIndexPrice":"0.000875865"},{"symbol":"SUSDC","bid1Price":"0.04127","bid1Size":"5985.9","ask1Price":"0.04143","ask1Size":"3594.5","lastPrice":"0.04171","prevPrice24h":"0.04496","price24hPcnt":"-0.0723","highPrice24h":"0.04496","lowPrice24h":"0.03935","turnover24h":"252.422495","volume24h":"6136.1","usdIndexPrice":"0.0413509"},{"symbol":"USDEUSDC","bid1Price":"0.9978","bid1Size":"16584.39","ask1Price":"0.998","ask1Size":"5393.61","lastPrice":"0.998","prevPrice24h":"1","price24hPcnt":"-0.0020","highPrice24h":"1","lowPrice24h":"0.9973","turnover24h":"5709745.763078","volume24h":"5715823.25","usdIndexPrice":"0.996021"},{"symbol":"LAVAUSDT","bid1Price":"0.01376","bid1Size":"16061.6","ask1Price":"0.01378","ask1Size":"12282.7","lastPrice":"0.01376","prevPrice24h":"0.01398","price24hPcnt":"-0.0157","highPrice24h":"0.01447","lowPrice24h":"0.0137","turnover24h":"345672.865563","volume24h":"24579566.4","usdIndexPrice":"0.0137345"},{"symbol":"DOODUSDT","bid1Price":"0.001954","bid1Size":"194205.5","ask1Price":"0.001957","ask1Size":"19080.1","lastPrice":"0.001954","prevPrice24h":"0.001871","price24hPcnt":"0.0444","highPrice24h":"0.002143","lowPrice24h":"0.001708","turnover24h":"1514893.0635092","volume24h":"803505877.3","usdIndexPrice":"0.0019536"},{"symbol":"COOKIEUSDT","bid1Price":"0.008175","bid1Size":"18087.55","ask1Price":"0.008198","ask1Size":"24537.85","lastPrice":"0.008186","prevPrice24h":"0.008759","price24hPcnt":"-0.0654","highPrice24h":"0.009081","lowPrice24h":"0.007648","turnover24h":"88573.42015285","volume24h":"10806576.7","usdIndexPrice":"0.00819174"},{"symbol":"BEAMUSDT","bid1Price":"0.003943","bid1Size":"108618.8","ask1Price":"0.003952","ask1Size":"88618.8","lastPrice":"0.003942","prevPrice24h":"0.003399","price24hPcnt":"0.1598","highPrice24h":"0.004037","lowPrice24h":"0.003227","turnover24h":"678909.87743439","volume24h":"189287565.66","usdIndexPrice":"0.00393803"},{"symbol":"XAUTUSDT","bid1Price":"3996.96","bid1Size":"1.583","ask1Price":"3996.97","ask1Size":"0.201","lastPrice":"3997.51","prevPrice24h":"4022.39","price24hPcnt":"-0.0062","highPrice24h":"4036.69","lowPrice24h":"3991.61","turnover24h":"14834106.9047646","volume24h":"3692.46346","usdIndexPrice":"3987.007854"},{"symbol":"PEPEEUR","bid1Price":"0.000004289","bid1Size":"10785030","ask1Price":"0.000004432","ask1Size":"60480822","lastPrice":"0.000004435","prevPrice24h":"0.000004511","price24hPcnt":"-0.0168","highPrice24h":"0.00000507","lowPrice24h":"0.000003843","turnover24h":"818207.706293863","volume24h":"187039818455"},{"symbol":"KUBUSDT","bid1Price":"0.5519","bid1Size":"19.93","ask1Price":"0.5537","ask1Size":"19.86","lastPrice":"0.5531","prevPrice24h":"0.5701","price24hPcnt":"-0.0298","highPrice24h":"0.5738","lowPrice24h":"0.5527","turnover24h":"16313.787682","volume24h":"29097.14","usdIndexPrice":"0.550606"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1008","prevPrice24h":"1.1015","price24hPcnt":"-0.0006","highPrice24h":"1.1089","lowPrice24h":"1.0997","turnover24h":"21.016195699","volume24h":"19.07474"},{"symbol":"USDTAED","bid1Price":"3.661","bid1Size":"670828.4","ask1Price":"3.662","ask1Size":"151703.9","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"169356.1749","volume24h":"46158.7"},{"symbol":"SKYUSDT","bid1Price":"0.06434","bid1Size":"6092.5","ask1Price":"0.0644","ask1Size":"3368.8","lastPrice":"0.06437","prevPrice24h":"0.0646","price24hPcnt":"-0.0036","highPrice24h":"0.06794","lowPrice24h":"0.06186","turnover24h":"2500221.000612","volume24h":"38314997.2","usdIndexPrice":"0.0643203"},{"symbol":"XUSDUSDT","bid1Price":"1.0013","bid1Size":"13223","ask1Price":"1.0019","ask1Size":"2994.56","lastPrice":"1.0015","prevPrice24h":"1.0007","price24hPcnt":"0.0008","highPrice24h":"1.0015","lowPrice24h":"0.9996","turnover24h":"14826.603781","volume24h":"14811.18","usdIndexPrice":"0.999045"},{"symbol":"AIXBTUSDC","bid1Price":"0.01625","bid1Size":"28108","ask1Price":"0.01649","ask1Size":"1078.3","lastPrice":"0.0162","prevPrice24h":"0.01806","price24hPcnt":"-0.1030","highPrice24h":"0.01823","lowPrice24h":"0.0162","turnover24h":"24.578264","volume24h":"1430","usdIndexPrice":"0.0163546"},{"symbol":"ARXUSDT","bid1Price":"0.2325","bid1Size":"56.9","ask1Price":"0.2328","ask1Size":"56.8","lastPrice":"0.2328","prevPrice24h":"0.2409","price24hPcnt":"-0.0336","highPrice24h":"0.2477","lowPrice24h":"0.2208","turnover24h":"789659.353524","volume24h":"3359253.4","usdIndexPrice":"0.232211"},{"symbol":"ZBTUSDT","bid1Price":"0.0678","bid1Size":"2014.3","ask1Price":"0.06794","ask1Size":"636.7","lastPrice":"0.0679","prevPrice24h":"0.07061","price24hPcnt":"-0.0384","highPrice24h":"0.0718","lowPrice24h":"0.06467","turnover24h":"61181.449083","volume24h":"893779.1","usdIndexPrice":"0.0677679"},{"symbol":"GMTUSDT","bid1Price":"0.006436","bid1Size":"1583.61","ask1Price":"0.006454","ask1Size":"68998.68","lastPrice":"0.006469","prevPrice24h":"0.006917","price24hPcnt":"-0.0648","highPrice24h":"0.007144","lowPrice24h":"0.006166","turnover24h":"139361.22853938","volume24h":"20684701.92","usdIndexPrice":"0.00644902"},{"symbol":"VTHOUSDT","bid1Price":"0.0005479","bid1Size":"745646","ask1Price":"0.0005491","ask1Size":"167484","lastPrice":"0.0005484","prevPrice24h":"0.0005741","price24hPcnt":"-0.0448","highPrice24h":"0.000598","lowPrice24h":"0.0005226","turnover24h":"385787.5166196","volume24h":"691710032","usdIndexPrice":"0.000547764"},{"symbol":"BABY1USDT","bid1Price":"0.01225","bid1Size":"448","ask1Price":"0.01226","ask1Size":"40853","lastPrice":"0.01225","prevPrice24h":"0.01388","price24hPcnt":"-0.1174","highPrice24h":"0.01392","lowPrice24h":"0.01178","turnover24h":"283146.12782","volume24h":"22398117","usdIndexPrice":"0.0122401"},{"symbol":"ENSOUSDT","bid1Price":"0.5802","bid1Size":"63.8","ask1Price":"0.581","ask1Size":"9.66","lastPrice":"0.5818","prevPrice24h":"0.6224","price24hPcnt":"-0.0652","highPrice24h":"0.6393","lowPrice24h":"0.5496","turnover24h":"231477.216069","volume24h":"394935.72","usdIndexPrice":"0.579938"},{"symbol":"ETHUSD","bid1Price":"2155.22","bid1Size":"0.05881","ask1Price":"2368.2","ask1Size":"0.00319","lastPrice":"2212.32","prevPrice24h":"2321.24","price24hPcnt":"-0.0469","highPrice24h":"2374.98","lowPrice24h":"2212.32","turnover24h":"11767.8368946","volume24h":"5.23042"},{"symbol":"MANTRAUSDT","bid1Price":"0.003307","bid1Size":"45303.5","ask1Price":"0.003313","ask1Size":"42302.4","lastPrice":"0.003313","prevPrice24h":"0.003581","price24hPcnt":"-0.0748","highPrice24h":"0.003657","lowPrice24h":"0.003103","turnover24h":"86454.9903286","volume24h":"26147505.8","usdIndexPrice":"0.00330397"},{"symbol":"ADAUSDT","bid1Price":"0.1933","bid1Size":"7592.69","ask1Price":"0.1934","ask1Size":"2515.26","lastPrice":"0.1934","prevPrice24h":"0.1993","price24hPcnt":"-0.0296","highPrice24h":"0.2086","lowPrice24h":"0.1822","turnover24h":"7662811.0955","volume24h":"39997559.98","usdIndexPrice":"0.192964"},{"symbol":"BREVUSDT","bid1Price":"0.08249","bid1Size":"151.1","ask1Price":"0.08268","ask1Size":"525.3","lastPrice":"0.08282","prevPrice24h":"0.08105","price24hPcnt":"0.0218","highPrice24h":"0.08501","lowPrice24h":"0.07777","turnover24h":"68388.583342","volume24h":"843783.6","usdIndexPrice":"0.0826227"},{"symbol":"FLOCKUSDT","bid1Price":"0.0369","bid1Size":"682.48","ask1Price":"0.03693","ask1Size":"213.33","lastPrice":"0.03691","prevPrice24h":"0.04","price24hPcnt":"-0.0773","highPrice24h":"0.04241","lowPrice24h":"0.03466","turnover24h":"477265.1709723","volume24h":"12620773.35","usdIndexPrice":"0.0368413"},{"symbol":"SOLUSDC","bid1Price":"97.81","bid1Size":"2.3468","ask1Price":"97.82","ask1Size":"1.2786","lastPrice":"97.84","prevPrice24h":"100.24","price24hPcnt":"-0.0239","highPrice24h":"103.09","lowPrice24h":"92.21","turnover24h":"8468139.087042","volume24h":"87045.3108","usdIndexPrice":"97.794223"},{"symbol":"COINXUSDT","bid1Price":"154.68","bid1Size":"5.308","ask1Price":"154.76","ask1Size":"5.04","lastPrice":"155.4","prevPrice24h":"158.19","price24hPcnt":"-0.0176","highPrice24h":"164","lowPrice24h":"150.48","turnover24h":"1370289.45926","volume24h":"8650.72","usdIndexPrice":"154.396656"},{"symbol":"QTUMUSDT","bid1Price":"0.7759","bid1Size":"77.007","ask1Price":"0.7818","ask1Size":"64.234","lastPrice":"0.779","prevPrice24h":"0.8133","price24hPcnt":"-0.0422","highPrice24h":"0.8457","lowPrice24h":"0.7427","turnover24h":"21835.8589259","volume24h":"28027.657","usdIndexPrice":"0.777499"},{"symbol":"CFGUSDT","bid1Price":"0.0887","bid1Size":"11986.1","ask1Price":"0.089","ask1Size":"2906.4","lastPrice":"0.0888","prevPrice24h":"0.1033","price24hPcnt":"-0.1404","highPrice24h":"0.1084","lowPrice24h":"0.0793","turnover24h":"1593952.08689","volume24h":"17527802","usdIndexPrice":"0.0888419"},{"symbol":"AVNTUSDT","bid1Price":"0.09188","bid1Size":"1635.8","ask1Price":"0.092","ask1Size":"3233.7","lastPrice":"0.09208","prevPrice24h":"0.09945","price24hPcnt":"-0.0741","highPrice24h":"0.105","lowPrice24h":"0.08787","turnover24h":"660267.138455","volume24h":"6794485.1","usdIndexPrice":"0.0918192"},{"symbol":"FILUSDT","bid1Price":"0.8394","bid1Size":"60.43","ask1Price":"0.8397","ask1Size":"60.43","lastPrice":"0.8395","prevPrice24h":"0.8852","price24hPcnt":"-0.0516","highPrice24h":"0.925","lowPrice24h":"0.7698","turnover24h":"2199195.079295","volume24h":"2640643.54","usdIndexPrice":"0.838106"},{"symbol":"DRIFTUSDT","bid1Price":"0.01296","bid1Size":"17810.97","ask1Price":"0.01299","ask1Size":"13421.06","lastPrice":"0.01297","prevPrice24h":"0.01395","price24hPcnt":"-0.0703","highPrice24h":"0.01451","lowPrice24h":"0.0122","turnover24h":"200572.7701608","volume24h":"15324586.56","usdIndexPrice":"0.0129668"},{"symbol":"ZENUSDT","bid1Price":"5.353","bid1Size":"17.749","ask1Price":"5.361","ask1Size":"22.173","lastPrice":"5.361","prevPrice24h":"5.78","price24hPcnt":"-0.0725","highPrice24h":"6.142","lowPrice24h":"5.013","turnover24h":"1972826.249821","volume24h":"355656.512","usdIndexPrice":"5.345613"},{"symbol":"USDTPLN","bid1Price":"3.917","bid1Size":"13333.2","ask1Price":"3.918","ask1Size":"1926.8","lastPrice":"3.916","prevPrice24h":"3.977","price24hPcnt":"-0.0153","highPrice24h":"3.977","lowPrice24h":"3.908","turnover24h":"695387.5262","volume24h":"176930.2"},{"symbol":"CORNUSDT","bid1Price":"0.02458","bid1Size":"44478.8","ask1Price":"0.02459","ask1Size":"14607.5","lastPrice":"0.02458","prevPrice24h":"0.02459","price24hPcnt":"-0.0004","highPrice24h":"0.02465","lowPrice24h":"0.02455","turnover24h":"142643.519855","volume24h":"5801643.4","usdIndexPrice":"0.0245378"},{"symbol":"HBARUSDT","bid1Price":"0.07136","bid1Size":"254.6","ask1Price":"0.07137","ask1Size":"1036.7","lastPrice":"0.07136","prevPrice24h":"0.07417","price24hPcnt":"-0.0379","highPrice24h":"0.07582","lowPrice24h":"0.06613","turnover24h":"5646810.494232","volume24h":"80437347.6","usdIndexPrice":"0.0711682"},{"symbol":"CHZUSDT","bid1Price":"0.0122","bid1Size":"13374.82","ask1Price":"0.01222","ask1Size":"49376.13","lastPrice":"0.01222","prevPrice24h":"0.01274","price24hPcnt":"-0.0408","highPrice24h":"0.01319","lowPrice24h":"0.01137","turnover24h":"611940.0657002","volume24h":"50790735.58","usdIndexPrice":"0.0121889"},{"symbol":"ATOMUSDT","bid1Price":"1.518","bid1Size":"277.54","ask1Price":"1.52","ask1Size":"1115.64","lastPrice":"1.519","prevPrice24h":"1.612","price24hPcnt":"-0.0577","highPrice24h":"1.641","lowPrice24h":"1.434","turnover24h":"1222733.96045","volume24h":"802013.22","usdIndexPrice":"1.517474"},{"symbol":"SIGNUSDT","bid1Price":"0.010364","bid1Size":"7091","ask1Price":"0.010386","ask1Size":"4259","lastPrice":"0.010388","prevPrice24h":"0.010529","price24hPcnt":"-0.0134","highPrice24h":"0.010871","lowPrice24h":"0.009804","turnover24h":"80950.946366","volume24h":"7873933","usdIndexPrice":"0.0103589"},{"symbol":"XRPEUR","bid1Price":"1.1213","bid1Size":"238.77","ask1Price":"1.1224","ask1Size":"238.77","lastPrice":"1.124","prevPrice24h":"1.1561","price24hPcnt":"-0.0278","highPrice24h":"1.1733","lowPrice24h":"1.0719","turnover24h":"72857.728758","volume24h":"65640.8"},{"symbol":"UMAUSDT","bid1Price":"0.3212","bid1Size":"458.233","ask1Price":"0.3218","ask1Size":"50.798","lastPrice":"0.3216","prevPrice24h":"0.3474","price24hPcnt":"-0.0743","highPrice24h":"0.3558","lowPrice24h":"0.3106","turnover24h":"199266.5020438","volume24h":"613395.016","usdIndexPrice":"0.322063"},{"symbol":"JTOUSDT","bid1Price":"0.3718","bid1Size":"14.7","ask1Price":"0.3719","ask1Size":"165.5","lastPrice":"0.372","prevPrice24h":"0.4062","price24hPcnt":"-0.0842","highPrice24h":"0.4319","lowPrice24h":"0.3483","turnover24h":"881804.29168","volume24h":"2280416.6","usdIndexPrice":"0.371445"},{"symbol":"BTCAED","bid1Price":"288005.7","bid1Size":"0.000122","ask1Price":"288006","ask1Size":"0.12666","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"INITUSDT","bid1Price":"0.21827","bid1Size":"136.8","ask1Price":"0.21855","ask1Size":"47.6","lastPrice":"0.21866","prevPrice24h":"0.21689","price24hPcnt":"0.0082","highPrice24h":"0.23642","lowPrice24h":"0.20119","turnover24h":"1021624.695046","volume24h":"4685949.7","usdIndexPrice":"0.218483"},{"symbol":"B3USDT","bid1Price":"0.0006182","bid1Size":"18224","ask1Price":"0.0006191","ask1Size":"89486","lastPrice":"0.0006201","prevPrice24h":"0.0006882","price24hPcnt":"-0.0990","highPrice24h":"0.0007385","lowPrice24h":"0.000598","turnover24h":"506306.8421554","volume24h":"763919707","usdIndexPrice":"0.000619431"},{"symbol":"AIXBTUSDT","bid1Price":"0.01638","bid1Size":"3118.5","ask1Price":"0.0164","ask1Size":"3118.5","lastPrice":"0.01637","prevPrice24h":"0.01805","price24hPcnt":"-0.0931","highPrice24h":"0.0188","lowPrice24h":"0.0155","turnover24h":"179783.516213","volume24h":"10730806","usdIndexPrice":"0.0163546"},{"symbol":"UNIUSDT","bid1Price":"6.743","bid1Size":"85.01","ask1Price":"6.744","ask1Size":"13.37","lastPrice":"6.744","prevPrice24h":"7.071","price24hPcnt":"-0.0462","highPrice24h":"7.521","lowPrice24h":"6.253","turnover24h":"22566022.932843","volume24h":"3422358.803","usdIndexPrice":"6.737227"},{"symbol":"GPSUSDT","bid1Price":"0.00797","bid1Size":"27706.5","ask1Price":"0.007979","ask1Size":"13857.8","lastPrice":"0.007973","prevPrice24h":"0.008138","price24hPcnt":"-0.0203","highPrice24h":"0.008719","lowPrice24h":"0.00775","turnover24h":"108448.968671","volume24h":"13336716.7","usdIndexPrice":"0.00796705"},{"symbol":"TIAUSDT","bid1Price":"0.4558","bid1Size":"21.93","ask1Price":"0.456","ask1Size":"12.06","lastPrice":"0.456","prevPrice24h":"0.5273","price24hPcnt":"-0.1352","highPrice24h":"0.5549","lowPrice24h":"0.4393","turnover24h":"2438731.742571","volume24h":"4820247.38","usdIndexPrice":"0.454978"},{"symbol":"BBSOLUSDC","bid1Price":"114.86","bid1Size":"0.4252","ask1Price":"114.97","ask1Size":"0.3659","lastPrice":"114.97","prevPrice24h":"117.97","price24hPcnt":"-0.0254","highPrice24h":"121.01","lowPrice24h":"108.49","turnover24h":"1662563.896344","volume24h":"14646.3018","usdIndexPrice":"114.965779"},{"symbol":"XLMUSDT","bid1Price":"0.1666","bid1Size":"10431.2","ask1Price":"0.1667","ask1Size":"44.9","lastPrice":"0.1666","prevPrice24h":"0.1691","price24hPcnt":"-0.0148","highPrice24h":"0.1739","lowPrice24h":"0.1578","turnover24h":"5026680.34821","volume24h":"30608555.7","usdIndexPrice":"0.166326"},{"symbol":"HUMAUSDT","bid1Price":"0.02887","bid1Size":"3106","ask1Price":"0.0289","ask1Size":"734.8","lastPrice":"0.02887","prevPrice24h":"0.02849","price24hPcnt":"0.0133","highPrice24h":"0.02998","lowPrice24h":"0.02727","turnover24h":"425382.077126","volume24h":"14832575","usdIndexPrice":"0.0288223"},{"symbol":"USDTBRL","bid1Price":"5.4417","bid1Size":"387.3","ask1Price":"5.47","ask1Size":"3.3","lastPrice":"5.4418","prevPrice24h":"5.3498","price24hPcnt":"0.0172","highPrice24h":"5.47","lowPrice24h":"5.25","turnover24h":"6266266.11504","volume24h":"1163878.2"},{"symbol":"APTUSDC","bid1Price":"0.6185","bid1Size":"682.05","ask1Price":"0.6191","ask1Size":"693.48","lastPrice":"0.6192","prevPrice24h":"0.6686","price24hPcnt":"-0.0739","highPrice24h":"0.7058","lowPrice24h":"0.5746","turnover24h":"372178.663147","volume24h":"589759.34","usdIndexPrice":"0.618755"},{"symbol":"MOCAUSDT","bid1Price":"0.007893","bid1Size":"19004.19","ask1Price":"0.007904","ask1Size":"22153.3","lastPrice":"0.0079","prevPrice24h":"0.008445","price24hPcnt":"-0.0645","highPrice24h":"0.008759","lowPrice24h":"0.007745","turnover24h":"266808.34943214","volume24h":"32269772.68","usdIndexPrice":"0.00788579"},{"symbol":"PYTHUSDT","bid1Price":"0.06077","bid1Size":"3288.7","ask1Price":"0.06087","ask1Size":"3895.2","lastPrice":"0.06084","prevPrice24h":"0.07107","price24hPcnt":"-0.1439","highPrice24h":"0.07612","lowPrice24h":"0.05867","turnover24h":"1647824.401286","volume24h":"25020725.2","usdIndexPrice":"0.0607102"},{"symbol":"ARKMUSDT","bid1Price":"0.1057","bid1Size":"1708.88","ask1Price":"0.106","ask1Size":"2651.16","lastPrice":"0.1058","prevPrice24h":"0.1196","price24hPcnt":"-0.1154","highPrice24h":"0.1235","lowPrice24h":"0.1006","turnover24h":"442067.234187","volume24h":"4047785.56","usdIndexPrice":"0.10566"},{"symbol":"RPLUSDT","bid1Price":"1.437","bid1Size":"5.48","ask1Price":"1.44","ask1Size":"5.48","lastPrice":"1.447","prevPrice24h":"1.481","price24hPcnt":"-0.0230","highPrice24h":"1.539","lowPrice24h":"1.371","turnover24h":"18259.16152","volume24h":"12646.02","usdIndexPrice":"1.43385"},{"symbol":"BCHUSDT","bid1Price":"283.78","bid1Size":"0.3051","ask1Price":"283.87","ask1Size":"0.1597","lastPrice":"283.93","prevPrice24h":"281.55","price24hPcnt":"0.0085","highPrice24h":"293.6","lowPrice24h":"263.18","turnover24h":"4686061.378715","volume24h":"16891.3685","usdIndexPrice":"283.426243"},{"symbol":"HOLOUSDT","bid1Price":"0.05617","bid1Size":"356","ask1Price":"0.05622","ask1Size":"13380.5","lastPrice":"0.05615","prevPrice24h":"0.05776","price24hPcnt":"-0.0279","highPrice24h":"0.05891","lowPrice24h":"0.05324","turnover24h":"138191.68041","volume24h":"2472483.6","usdIndexPrice":"0.0561524"},{"symbol":"BOBAUSDT","bid1Price":"0.01859","bid1Size":"5101.45","ask1Price":"0.01866","ask1Size":"671.68","lastPrice":"0.01865","prevPrice24h":"0.01933","price24hPcnt":"-0.0352","highPrice24h":"0.01979","lowPrice24h":"0.01839","turnover24h":"27177.8017204","volume24h":"1443217.52","usdIndexPrice":"0.0185822"},{"symbol":"SONICUSDT","bid1Price":"0.02039","bid1Size":"813.7","ask1Price":"0.02046","ask1Size":"1462.7","lastPrice":"0.02047","prevPrice24h":"0.02121","price24hPcnt":"-0.0349","highPrice24h":"0.02295","lowPrice24h":"0.01941","turnover24h":"97115.541367","volume24h":"4576039","usdIndexPrice":"0.0204295"},{"symbol":"BOMEUSDT","bid1Price":"0.0006249","bid1Size":"164008","ask1Price":"0.0006257","ask1Size":"546520.7","lastPrice":"0.0006247","prevPrice24h":"0.0006342","price24hPcnt":"-0.0150","highPrice24h":"0.0006877","lowPrice24h":"0.0005569","turnover24h":"444247.481041476","volume24h":"711545698.48","usdIndexPrice":"0.000624324"},{"symbol":"ETHUSDT","bid1Price":"2239.29","bid1Size":"24.77349","ask1Price":"2239.3","ask1Size":"4.39081","lastPrice":"2239.29","prevPrice24h":"2323.73","price24hPcnt":"-0.0363","highPrice24h":"2379.49","lowPrice24h":"2174.34","turnover24h":"444611975.7816526","volume24h":"195986.40115","usdIndexPrice":"2234.930244"},{"symbol":"MAJORUSDT","bid1Price":"0.03401","bid1Size":"1675.9","ask1Price":"0.03405","ask1Size":"153.9","lastPrice":"0.03406","prevPrice24h":"0.03453","price24hPcnt":"-0.0136","highPrice24h":"0.03456","lowPrice24h":"0.03371","turnover24h":"18874.309644","volume24h":"553096.1","usdIndexPrice":"0.0339625"},{"symbol":"BBUSDT","bid1Price":"0.00704","bid1Size":"3961.6","ask1Price":"0.00705","ask1Size":"1678.68","lastPrice":"0.00708","prevPrice24h":"0.00771","price24hPcnt":"-0.0817","highPrice24h":"0.00801","lowPrice24h":"0.00661","turnover24h":"69308.1143475","volume24h":"9651006.45","usdIndexPrice":"0.00703517"},{"symbol":"TNSRUSDT","bid1Price":"0.02752","bid1Size":"570.74","ask1Price":"0.02757","ask1Size":"991.63","lastPrice":"0.02754","prevPrice24h":"0.0299","price24hPcnt":"-0.0789","highPrice24h":"0.03081","lowPrice24h":"0.02574","turnover24h":"107958.3545802","volume24h":"3844076.64","usdIndexPrice":"0.0274749"},{"symbol":"RENDERUSDT","bid1Price":"1.561","bid1Size":"174.9","ask1Price":"1.563","ask1Size":"59.92","lastPrice":"1.564","prevPrice24h":"1.645","price24hPcnt":"-0.0492","highPrice24h":"1.719","lowPrice24h":"1.452","turnover24h":"1266889.7116","volume24h":"802035.48","usdIndexPrice":"1.559898"},{"symbol":"ZRXUSDT","bid1Price":"0.09192","bid1Size":"652.7","ask1Price":"0.09206","ask1Size":"838.12","lastPrice":"0.09178","prevPrice24h":"0.10063","price24hPcnt":"-0.0879","highPrice24h":"0.10416","lowPrice24h":"0.09178","turnover24h":"160865.0915707","volume24h":"1706732.26","usdIndexPrice":"0.0924481"},{"symbol":"XAIUSDT","bid1Price":"0.007001","bid1Size":"3733.33","ask1Price":"0.00701","ask1Size":"2948.29","lastPrice":"0.007008","prevPrice24h":"0.007617","price24hPcnt":"-0.0800","highPrice24h":"0.007992","lowPrice24h":"0.006671","turnover24h":"181628.13039749","volume24h":"25507388.66","usdIndexPrice":"0.00699727"},{"symbol":"CAKEUSDT","bid1Price":"1.8878","bid1Size":"52.362","ask1Price":"1.8887","ask1Size":"52.362","lastPrice":"1.8883","prevPrice24h":"2.0653","price24hPcnt":"-0.0857","highPrice24h":"2.125","lowPrice24h":"1.84","turnover24h":"1304566.8527302","volume24h":"675850.669","usdIndexPrice":"1.884961"},{"symbol":"ANIMEUSDT","bid1Price":"0.002751","bid1Size":"7593.6","ask1Price":"0.002758","ask1Size":"10124.9","lastPrice":"0.002754","prevPrice24h":"0.002843","price24hPcnt":"-0.0313","highPrice24h":"0.002932","lowPrice24h":"0.002617","turnover24h":"87479.8764677","volume24h":"31567845.2","usdIndexPrice":"0.00274825"},{"symbol":"LITUSDT","bid1Price":"2.9125","bid1Size":"17.94","ask1Price":"2.9148","ask1Size":"175.07","lastPrice":"2.9147","prevPrice24h":"2.8505","price24hPcnt":"0.0225","highPrice24h":"3.3587","lowPrice24h":"2.5911","turnover24h":"34130887.901261","volume24h":"11398005.76","usdIndexPrice":"2.90766"},{"symbol":"AUSDT","bid1Price":"0.08113","bid1Size":"1018.5","ask1Price":"0.08118","ask1Size":"318.7","lastPrice":"0.08121","prevPrice24h":"0.08931","price24hPcnt":"-0.0907","highPrice24h":"0.0926","lowPrice24h":"0.07656","turnover24h":"687959.092886","volume24h":"8257731.2","usdIndexPrice":"0.0811259"},{"symbol":"AAPLXUSDT","bid1Price":"352.36","bid1Size":"0.258","ask1Price":"352.44","ask1Size":"148.627","lastPrice":"352.57","prevPrice24h":"348.15","price24hPcnt":"0.0127","highPrice24h":"354.39","lowPrice24h":"347.76","turnover24h":"211172.61421","volume24h":"602.765","usdIndexPrice":"351.852714"},{"symbol":"JUPUSDC","bid1Price":"0.2526","bid1Size":"25.5","ask1Price":"0.2563","ask1Size":"48.6","lastPrice":"0.2584","prevPrice24h":"0.2703","price24hPcnt":"-0.0440","highPrice24h":"0.2841","lowPrice24h":"0.2373","turnover24h":"6419.31519","volume24h":"24934.6","usdIndexPrice":"0.254298"},{"symbol":"ARBUSDT","bid1Price":"0.16393","bid1Size":"1821.38","ask1Price":"0.16402","ask1Size":"310.62","lastPrice":"0.16393","prevPrice24h":"0.16665","price24hPcnt":"-0.0163","highPrice24h":"0.17598","lowPrice24h":"0.14795","turnover24h":"5529372.4895251","volume24h":"34393297.75","usdIndexPrice":"0.163684"},{"symbol":"GOOGLXUSDT","bid1Price":"282.93","bid1Size":"0.264","ask1Price":"283.23","ask1Size":"0.376","lastPrice":"282.9","prevPrice24h":"294.8","price24hPcnt":"-0.0404","highPrice24h":"297","lowPrice24h":"279.15","turnover24h":"2065571.19397","volume24h":"7183.779","usdIndexPrice":"282.652309"},{"symbol":"FTTUSDT","bid1Price":"0.2264","bid1Size":"29.326","ask1Price":"0.2276","ask1Size":"55.005","lastPrice":"0.2271","prevPrice24h":"0.2371","price24hPcnt":"-0.0422","highPrice24h":"0.249","lowPrice24h":"0.2188","turnover24h":"8344.2242495","volume24h":"35852.362","usdIndexPrice":"0.226774"},{"symbol":"BBSOLUSDT","bid1Price":"115.04","bid1Size":"0.6613","ask1Price":"115.24","ask1Size":"0.4622","lastPrice":"115.09","prevPrice24h":"118.19","price24hPcnt":"-0.0262","highPrice24h":"121.05","lowPrice24h":"108.45","turnover24h":"1227920.427734","volume24h":"10733.7743","usdIndexPrice":"114.965779"},{"symbol":"TIAUSDC","bid1Price":"0.4537","bid1Size":"59.01","ask1Price":"0.46","ask1Size":"111.17","lastPrice":"0.4667","prevPrice24h":"0.5255","price24hPcnt":"-0.1119","highPrice24h":"0.5515","lowPrice24h":"0.4407","turnover24h":"4009.47492","volume24h":"8393.92","usdIndexPrice":"0.454978"},{"symbol":"WLDUSDT","bid1Price":"0.396","bid1Size":"1553.84","ask1Price":"0.3962","ask1Size":"2409.77","lastPrice":"0.3961","prevPrice24h":"0.4198","price24hPcnt":"-0.0565","highPrice24h":"0.4439","lowPrice24h":"0.36","turnover24h":"16412028.606117","volume24h":"41829769.16","usdIndexPrice":"0.395542"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5795","bid1Size":"148.56","ask1Price":"0.5797","ask1Size":"198.08","lastPrice":"0.5798","prevPrice24h":"0.609","price24hPcnt":"-0.0479","highPrice24h":"0.6339","lowPrice24h":"0.5416","turnover24h":"2604184.659088","volume24h":"4556715.96","usdIndexPrice":"0.578778"},{"symbol":"ZIGUSDT","bid1Price":"0.0411","bid1Size":"1726.52","ask1Price":"0.04118","ask1Size":"349.75","lastPrice":"0.04124","prevPrice24h":"0.04223","price24hPcnt":"-0.0234","highPrice24h":"0.0429","lowPrice24h":"0.04078","turnover24h":"17762649.9538621","volume24h":"424873370.26","usdIndexPrice":"0.0411552"},{"symbol":"2ZUSDT","bid1Price":"0.02628","bid1Size":"5047","ask1Price":"0.02634","ask1Size":"7876.6","lastPrice":"0.02634","prevPrice24h":"0.02784","price24hPcnt":"-0.0539","highPrice24h":"0.02913","lowPrice24h":"0.02469","turnover24h":"221187.476949","volume24h":"8313006.9","usdIndexPrice":"0.0262609"},{"symbol":"ANKRUSDT","bid1Price":"0.003519","bid1Size":"84465.1","ask1Price":"0.003527","ask1Size":"27723.3","lastPrice":"0.003527","prevPrice24h":"0.004027","price24hPcnt":"-0.1242","highPrice24h":"0.004152","lowPrice24h":"0.003259","turnover24h":"473603.0268177","volume24h":"135053277.9","usdIndexPrice":"0.0035212"},{"symbol":"RLUSDUSDT","bid1Price":"1.0019","bid1Size":"428244.03","ask1Price":"1.002","ask1Size":"101969.9","lastPrice":"1.0019","prevPrice24h":"1.0014","price24hPcnt":"0.0005","highPrice24h":"1.0022","lowPrice24h":"0.9958","turnover24h":"60203362.233793","volume24h":"60140148.8","usdIndexPrice":"0.999697"},{"symbol":"SQDUSDT","bid1Price":"0.01849","bid1Size":"708.88","ask1Price":"0.01851","ask1Size":"401.95","lastPrice":"0.01852","prevPrice24h":"0.02056","price24hPcnt":"-0.0992","highPrice24h":"0.02082","lowPrice24h":"0.01785","turnover24h":"119720.4865298","volume24h":"6230256.06","usdIndexPrice":"0.0184805"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003289","bid1Size":"320289397832","ask1Price":"0.0000000003295","ask1Size":"1093062091999","lastPrice":"0.0000000003288","prevPrice24h":"0.000000000346","price24hPcnt":"-0.0497","highPrice24h":"0.0000000003522","lowPrice24h":"0.0000000003134","turnover24h":"46489.9123386847099","volume24h":"139434386163883","usdIndexPrice":"0.000000000331"},{"symbol":"PORTALUSDT","bid1Price":"0.012075","bid1Size":"77051.53","ask1Price":"0.012103","ask1Size":"3801.27","lastPrice":"0.012087","prevPrice24h":"0.013253","price24hPcnt":"-0.0880","highPrice24h":"0.013798","lowPrice24h":"0.011894","turnover24h":"388577.83123662","volume24h":"30522738.75","usdIndexPrice":"0.0120669"},{"symbol":"YBUSDT","bid1Price":"0.06014","bid1Size":"248.96","ask1Price":"0.06019","ask1Size":"517.06","lastPrice":"0.06029","prevPrice24h":"0.06439","price24hPcnt":"-0.0637","highPrice24h":"0.06663","lowPrice24h":"0.05568","turnover24h":"109449.5707051","volume24h":"1792452.14","usdIndexPrice":"0.0601633"},{"symbol":"DYDXUSDC","bid1Price":"0.10186","bid1Size":"177.8","ask1Price":"0.10479","ask1Size":"125.1","lastPrice":"0.10405","prevPrice24h":"0.10766","price24hPcnt":"-0.0335","highPrice24h":"0.1133","lowPrice24h":"0.102","turnover24h":"1088.11921","volume24h":"10186.5","usdIndexPrice":"0.103909"},{"symbol":"ZKJUSDT","bid1Price":"0.004973","bid1Size":"2985.11","ask1Price":"0.004997","ask1Size":"1578.95","lastPrice":"0.005001","prevPrice24h":"0.005259","price24hPcnt":"-0.0491","highPrice24h":"0.005317","lowPrice24h":"0.004902","turnover24h":"64703.48509416","volume24h":"12544591.09","usdIndexPrice":"0.00498618"},{"symbol":"CPOOLUSDT","bid1Price":"0.02777","bid1Size":"182.08","ask1Price":"0.02783","ask1Size":"213.42","lastPrice":"0.0278","prevPrice24h":"0.02972","price24hPcnt":"-0.0646","highPrice24h":"0.03223","lowPrice24h":"0.02538","turnover24h":"562806.7341395","volume24h":"19181131.16","usdIndexPrice":"0.0277308"},{"symbol":"USDCUSD1","bid1Price":"1.0014","bid1Size":"100.19","ask1Price":"1.4999","ask1Size":"140.8","lastPrice":"1.0021","prevPrice24h":"1.0012","price24hPcnt":"0.0009","highPrice24h":"1.0022","lowPrice24h":"1.0006","turnover24h":"212617.655765","volume24h":"212331.42"},{"symbol":"GLMRUSDT","bid1Price":"0.007755","bid1Size":"22521.24","ask1Price":"0.007766","ask1Size":"22605.53","lastPrice":"0.007753","prevPrice24h":"0.008631","price24hPcnt":"-0.1017","highPrice24h":"0.0093","lowPrice24h":"0.007491","turnover24h":"581650.61607035","volume24h":"69301321.23","usdIndexPrice":"0.00773611"},{"symbol":"CHIPUSDT","bid1Price":"0.04213","bid1Size":"2373.4","ask1Price":"0.04216","ask1Size":"1423.1","lastPrice":"0.04215","prevPrice24h":"0.04787","price24hPcnt":"-0.1195","highPrice24h":"0.05278","lowPrice24h":"0.04062","turnover24h":"2724457.453662","volume24h":"59099965.6","usdIndexPrice":"0.0421056"},{"symbol":"MNTBTC","bid1Price":"0.000006117","bid1Size":"123.98","ask1Price":"0.000006122","ask1Size":"2742.75","lastPrice":"0.000006124","prevPrice24h":"0.000006294","price24hPcnt":"-0.0270","highPrice24h":"0.000006294","lowPrice24h":"0.00000598","turnover24h":"4.58132693679","volume24h":"747050.53"},{"symbol":"DATAUSDT","bid1Price":"0.1294","bid1Size":"2319.8","ask1Price":"0.1296","ask1Size":"2011.1","lastPrice":"0.1295","prevPrice24h":"0.14","price24hPcnt":"-0.0750","highPrice24h":"0.1428","lowPrice24h":"0.1264","turnover24h":"8597972.00031","volume24h":"63955298.1","usdIndexPrice":"0.129211"},{"symbol":"PROVEUSDT","bid1Price":"0.1904","bid1Size":"1261.8","ask1Price":"0.1908","ask1Size":"288","lastPrice":"0.1908","prevPrice24h":"0.1931","price24hPcnt":"-0.0119","highPrice24h":"0.2062","lowPrice24h":"0.1654","turnover24h":"460129.8762","volume24h":"2527020.3","usdIndexPrice":"0.19078"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006259","bid1Size":"137154","ask1Price":"0.00006279","ask1Size":"1594152","lastPrice":"0.00006274","prevPrice24h":"0.00006747","price24hPcnt":"-0.0701","highPrice24h":"0.00007141","lowPrice24h":"0.000058","turnover24h":"86292.80010794","volume24h":"1342942630","usdIndexPrice":"0.0000626765"},{"symbol":"TRUMPUSDT","bid1Price":"1.549","bid1Size":"519.79","ask1Price":"1.55","ask1Size":"1074.14","lastPrice":"1.55","prevPrice24h":"1.693","price24hPcnt":"-0.0845","highPrice24h":"1.741","lowPrice24h":"1.467","turnover24h":"3511548.14933","volume24h":"2219142.42","usdIndexPrice":"1.546207"},{"symbol":"USDTUSD","bid1Price":"0.9979","bid1Size":"1314683.15","ask1Price":"0.998","ask1Size":"1434177.04","lastPrice":"0.998","prevPrice24h":"0.9987","price24hPcnt":"-0.0007","highPrice24h":"0.9989","lowPrice24h":"0.9972","turnover24h":"1428482.403803","volume24h":"1431000.64"},{"symbol":"LUNCUSDT","bid1Price":"0.0000432","bid1Size":"2251184","ask1Price":"0.00004357","ask1Size":"2118349","lastPrice":"0.0000433","prevPrice24h":"0.00004536","price24hPcnt":"-0.0454","highPrice24h":"0.0000461","lowPrice24h":"0.00003984","turnover24h":"99657.59979741025","volume24h":"2318608733.8","usdIndexPrice":"0.000042703"},{"symbol":"1INCHUSDT","bid1Price":"0.07874","bid1Size":"158.29","ask1Price":"0.07886","ask1Size":"10537.16","lastPrice":"0.07888","prevPrice24h":"0.08717","price24hPcnt":"-0.0951","highPrice24h":"0.08981","lowPrice24h":"0.07576","turnover24h":"1162589.4620878","volume24h":"14343423.09","usdIndexPrice":"0.0787184"},{"symbol":"USDCBRL","bid1Price":"5.4245","bid1Size":"1076.3","ask1Price":"5.5499","ask1Size":"9.2","lastPrice":"5.4503","prevPrice24h":"5.3508","price24hPcnt":"0.0186","highPrice24h":"5.5","lowPrice24h":"5.29","turnover24h":"1522327.47949","volume24h":"282545.4"},{"symbol":"PLUMEUSDT","bid1Price":"0.01437","bid1Size":"90444","ask1Price":"0.01438","ask1Size":"494.6","lastPrice":"0.01438","prevPrice24h":"0.01559","price24hPcnt":"-0.0776","highPrice24h":"0.01613","lowPrice24h":"0.01355","turnover24h":"2416974.85616","volume24h":"167274337.8","usdIndexPrice":"0.0143711"},{"symbol":"ETCUSDT","bid1Price":"7.164","bid1Size":"10","ask1Price":"7.166","ask1Size":"5.589","lastPrice":"7.164","prevPrice24h":"7.435","price24hPcnt":"-0.0364","highPrice24h":"7.674","lowPrice24h":"6.778","turnover24h":"1483028.610915","volume24h":"207257.752","usdIndexPrice":"7.156387"},{"symbol":"SPCXXUSDT","bid1Price":"140.35","bid1Size":"9.26","ask1Price":"140.4","ask1Size":"9.2","lastPrice":"140.37","prevPrice24h":"144.12","price24hPcnt":"-0.0260","highPrice24h":"145","lowPrice24h":"138.53","turnover24h":"2148156.0438","volume24h":"15033.07","usdIndexPrice":"140.097025"},{"symbol":"MCDXUSDT","bid1Price":"253.76","bid1Size":"0.049","ask1Price":"256.41","ask1Size":"1.648","lastPrice":"253.77","prevPrice24h":"248.42","price24hPcnt":"0.0215","highPrice24h":"265","lowPrice24h":"245.96","turnover24h":"32085.52838","volume24h":"125.845","usdIndexPrice":"254.25294"},{"symbol":"BCHUSDC","bid1Price":"282.6","bid1Size":"6.7887","ask1Price":"283.6","ask1Size":"0.7924","lastPrice":"284.1","prevPrice24h":"282","price24hPcnt":"0.0074","highPrice24h":"294.1","lowPrice24h":"264.1","turnover24h":"8309.50698","volume24h":"29.9802","usdIndexPrice":"283.425696"},{"symbol":"JSTUSDT","bid1Price":"0.13791","bid1Size":"848.98","ask1Price":"0.13821","ask1Size":"1019.44","lastPrice":"0.1373","prevPrice24h":"0.14039","price24hPcnt":"-0.0220","highPrice24h":"0.14487","lowPrice24h":"0.13605","turnover24h":"86483.4573855","volume24h":"609568.22","usdIndexPrice":"0.137922"},{"symbol":"NOTUSDT","bid1Price":"0.0003492","bid1Size":"171649","ask1Price":"0.0003495","ask1Size":"1545320","lastPrice":"0.0003489","prevPrice24h":"0.0003793","price24hPcnt":"-0.0801","highPrice24h":"0.0003922","lowPrice24h":"0.0003289","turnover24h":"304955.3979265","volume24h":"848858130","usdIndexPrice":"0.000348387"},{"symbol":"USTCUSDT","bid1Price":"0.00454","bid1Size":"7483","ask1Price":"0.004559","ask1Size":"32956.1","lastPrice":"0.00456","prevPrice24h":"0.00504","price24hPcnt":"-0.0952","highPrice24h":"0.005098","lowPrice24h":"0.004337","turnover24h":"167844.0535665","volume24h":"34986373.9","usdIndexPrice":"0.00453748"},{"symbol":"BILLUSDT","bid1Price":"0.0055","bid1Size":"176103.2","ask1Price":"0.00552","ask1Size":"171026.7","lastPrice":"0.00551","prevPrice24h":"0.0059","price24hPcnt":"-0.0661","highPrice24h":"0.00618","lowPrice24h":"0.00506","turnover24h":"1206053.204208","volume24h":"217229369.2","usdIndexPrice":"0.00549433"},{"symbol":"FRAXUSDT","bid1Price":"0.2505","bid1Size":"498.3","ask1Price":"0.2513","ask1Size":"499","lastPrice":"0.248","prevPrice24h":"0.2481","price24hPcnt":"-0.0004","highPrice24h":"0.2664","lowPrice24h":"0.2441","turnover24h":"8533.94916","volume24h":"33659.2","usdIndexPrice":"0.250552"},{"symbol":"SOSOUSDT","bid1Price":"0.301","bid1Size":"237.35","ask1Price":"0.3012","ask1Size":"141.87","lastPrice":"0.3011","prevPrice24h":"0.3001","price24hPcnt":"0.0033","highPrice24h":"0.307","lowPrice24h":"0.2887","turnover24h":"264949.040306","volume24h":"883197.26","usdIndexPrice":"0.300552"},{"symbol":"ZROUSDC","bid1Price":"1.6718","bid1Size":"77.06","ask1Price":"1.6737","ask1Size":"55.24","lastPrice":"1.6703","prevPrice24h":"1.6412","price24hPcnt":"0.0177","highPrice24h":"1.7958","lowPrice24h":"1.4032","turnover24h":"744814.387176","volume24h":"459717.19","usdIndexPrice":"1.673258"},{"symbol":"NIGHTUSDT","bid1Price":"0.0383","bid1Size":"339","ask1Price":"0.03833","ask1Size":"2268","lastPrice":"0.03832","prevPrice24h":"0.03954","price24hPcnt":"-0.0309","highPrice24h":"0.0406","lowPrice24h":"0.03529","turnover24h":"2365901.96015","volume24h":"63083112.2","usdIndexPrice":"0.0382447"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"2044.26","price24hPcnt":"-0.0432","highPrice24h":"2121.13","lowPrice24h":"1953.07","turnover24h":"91913.8435534","volume24h":"44.40319"},{"symbol":"USDSUSDT","bid1Price":"0.9982","bid1Size":"9738.27","ask1Price":"1.0005","ask1Size":"55.99","lastPrice":"0.9982","prevPrice24h":"1.0009","price24hPcnt":"-0.0027","highPrice24h":"1.0023","lowPrice24h":"0.9974","turnover24h":"43890.718176","volume24h":"43859.01","usdIndexPrice":"0.998035"},{"symbol":"WIFUSDC","bid1Price":"0.1704","bid1Size":"1991.21","ask1Price":"0.1718","ask1Size":"34.79","lastPrice":"0.1715","prevPrice24h":"0.1809","price24hPcnt":"-0.0520","highPrice24h":"0.1886","lowPrice24h":"0.1561","turnover24h":"4529.244468","volume24h":"26446.31","usdIndexPrice":"0.170605"},{"symbol":"PNUTUSDT","bid1Price":"0.03869","bid1Size":"1156.2","ask1Price":"0.03874","ask1Size":"1091.2","lastPrice":"0.03871","prevPrice24h":"0.04113","price24hPcnt":"-0.0588","highPrice24h":"0.04357","lowPrice24h":"0.03635","turnover24h":"494915.92167","volume24h":"12447929.1","usdIndexPrice":"0.0386306"},{"symbol":"SUIUSDC","bid1Price":"0.8889","bid1Size":"1516.76","ask1Price":"0.8893","ask1Size":"1160","lastPrice":"0.8892","prevPrice24h":"0.9164","price24hPcnt":"-0.0297","highPrice24h":"0.961","lowPrice24h":"0.8265","turnover24h":"2191198.996576","volume24h":"2491211.34","usdIndexPrice":"0.888737"},{"symbol":"SOLBTC","bid1Price":"0.0012461","bid1Size":"2.2669","ask1Price":"0.0012476","ask1Size":"25.1652","lastPrice":"0.0012474","prevPrice24h":"0.0012518","price24hPcnt":"-0.0035","highPrice24h":"0.001259","lowPrice24h":"0.001201","turnover24h":"28.50329859459","volume24h":"23148.5659"},{"symbol":"XANUSDT","bid1Price":"0.010399","bid1Size":"576","ask1Price":"0.010412","ask1Size":"8300.6","lastPrice":"0.010404","prevPrice24h":"0.010377","price24hPcnt":"0.0026","highPrice24h":"0.010638","lowPrice24h":"0.00956","turnover24h":"1201978.6438342","volume24h":"118758015.3","usdIndexPrice":"0.0103693"},{"symbol":"NOTUSDC","bid1Price":"0.0003461","bid1Size":"51329","ask1Price":"0.0003529","ask1Size":"400782","lastPrice":"0.0003546","prevPrice24h":"0.0003808","price24hPcnt":"-0.0688","highPrice24h":"0.000391","lowPrice24h":"0.0003321","turnover24h":"453.4870732","volume24h":"1281862","usdIndexPrice":"0.000348387"},{"symbol":"SDUSDT","bid1Price":"0.1127","bid1Size":"629.53","ask1Price":"0.1133","ask1Size":"917.42","lastPrice":"0.1127","prevPrice24h":"0.1137","price24hPcnt":"-0.0088","highPrice24h":"0.1176","lowPrice24h":"0.1095","turnover24h":"25782.122824","volume24h":"226692.51","usdIndexPrice":"0.112527"},{"symbol":"WEMIXUSDT","bid1Price":"0.1314","bid1Size":"151.071","ask1Price":"0.1318","ask1Size":"155.278","lastPrice":"0.1314","prevPrice24h":"0.15","price24hPcnt":"-0.1240","highPrice24h":"0.1539","lowPrice24h":"0.1261","turnover24h":"80746.2635954","volume24h":"573557.805","usdIndexPrice":"0.13117"},{"symbol":"AZTECUSDT","bid1Price":"0.01473","bid1Size":"5570.2","ask1Price":"0.01475","ask1Size":"9520.3","lastPrice":"0.01474","prevPrice24h":"0.01636","price24hPcnt":"-0.0990","highPrice24h":"0.01741","lowPrice24h":"0.01409","turnover24h":"1090586.8963274","volume24h":"69524044.1","usdIndexPrice":"0.0147081"},{"symbol":"AVAUSDT","bid1Price":"0.272","bid1Size":"76.69","ask1Price":"0.2732","ask1Size":"36.62","lastPrice":"0.2726","prevPrice24h":"0.319","price24hPcnt":"-0.1455","highPrice24h":"0.3448","lowPrice24h":"0.2616","turnover24h":"950876.535104","volume24h":"3273535.55","usdIndexPrice":"0.273437"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002323","bid1Size":"2591307","ask1Price":"0.00002325","ask1Size":"1943480","lastPrice":"0.00002323","prevPrice24h":"0.00002363","price24hPcnt":"-0.0169","highPrice24h":"0.0000248","lowPrice24h":"0.00002147","turnover24h":"312732.32354257","volume24h":"13658503059","usdIndexPrice":"0.0000232156"},{"symbol":"KMNOUSDT","bid1Price":"0.0337","bid1Size":"273.78","ask1Price":"0.03375","ask1Size":"342.22","lastPrice":"0.03376","prevPrice24h":"0.0381","price24hPcnt":"-0.1139","highPrice24h":"0.0381","lowPrice24h":"0.03318","turnover24h":"424007.8282811","volume24h":"11746764.72","usdIndexPrice":"0.033647"},{"symbol":"VANAUSDT","bid1Price":"0.8","bid1Size":"663.96","ask1Price":"0.802","ask1Size":"391.34","lastPrice":"0.805","prevPrice24h":"0.846","price24hPcnt":"-0.0485","highPrice24h":"0.888","lowPrice24h":"0.76","turnover24h":"62507.67895","volume24h":"76558.06","usdIndexPrice":"0.80252"},{"symbol":"BIRBUSDT","bid1Price":"0.07377","bid1Size":"546","ask1Price":"0.0739","ask1Size":"648.1","lastPrice":"0.07394","prevPrice24h":"0.07027","price24hPcnt":"0.0522","highPrice24h":"0.07495","lowPrice24h":"0.06509","turnover24h":"611425.09156","volume24h":"8787336.8","usdIndexPrice":"0.0737024"},{"symbol":"ORDIUSDC","bid1Price":"3.376","bid1Size":"2.33","ask1Price":"3.404","ask1Size":"51.28","lastPrice":"3.385","prevPrice24h":"3.627","price24hPcnt":"-0.0667","highPrice24h":"3.756","lowPrice24h":"3.209","turnover24h":"2008.58778","volume24h":"581.95","usdIndexPrice":"3.401898"},{"symbol":"ZROUSDT","bid1Price":"1.675","bid1Size":"84.64","ask1Price":"1.6765","ask1Size":"32.47","lastPrice":"1.6768","prevPrice24h":"1.6435","price24hPcnt":"0.0203","highPrice24h":"1.7992","lowPrice24h":"1.4159","turnover24h":"13731692.296109","volume24h":"8603932.1","usdIndexPrice":"1.673258"},{"symbol":"MOVRUSDT","bid1Price":"1.0323","bid1Size":"14.07","ask1Price":"1.0336","ask1Size":"14.07","lastPrice":"1.034","prevPrice24h":"1.1032","price24hPcnt":"-0.0627","highPrice24h":"1.1201","lowPrice24h":"0.9687","turnover24h":"92431.424903","volume24h":"89456.61","usdIndexPrice":"1.027782"},{"symbol":"FILUSDC","bid1Price":"0.8378","bid1Size":"223.12","ask1Price":"0.8391","ask1Size":"411.72","lastPrice":"0.8466","prevPrice24h":"0.8876","price24hPcnt":"-0.0462","highPrice24h":"0.9252","lowPrice24h":"0.767","turnover24h":"40363.530599","volume24h":"48903.24","usdIndexPrice":"0.838078"},{"symbol":"USDTBUSDT","bid1Price":"0.9996","bid1Size":"7286766.36","ask1Price":"0.9997","ask1Size":"12.54","lastPrice":"0.9996","prevPrice24h":"0.9998","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"79523.381299","volume24h":"79554.6","usdIndexPrice":"0.997523"},{"symbol":"PENGUUSDT","bid1Price":"0.007166","bid1Size":"1046","ask1Price":"0.007167","ask1Size":"9713","lastPrice":"0.00717","prevPrice24h":"0.007763","price24hPcnt":"-0.0764","highPrice24h":"0.008236","lowPrice24h":"0.006633","turnover24h":"5131803.377064","volume24h":"717560063","usdIndexPrice":"0.0071525"},{"symbol":"ENAUSDC","bid1Price":"0.1851","bid1Size":"6896.3","ask1Price":"0.18581","ask1Size":"5040.6","lastPrice":"0.18801","prevPrice24h":"0.2013","price24hPcnt":"-0.0660","highPrice24h":"0.21726","lowPrice24h":"0.16579","turnover24h":"326860.077","volume24h":"1783928.8","usdIndexPrice":"0.185527"},{"symbol":"BSBUSDT","bid1Price":"0.0991","bid1Size":"4559.1","ask1Price":"0.0992","ask1Size":"1872.5","lastPrice":"0.099","prevPrice24h":"0.1014","price24hPcnt":"-0.0237","highPrice24h":"0.102","lowPrice24h":"0.0935","turnover24h":"1138701.7806","volume24h":"11712419.3","usdIndexPrice":"0.0988731"},{"symbol":"LAUSDT","bid1Price":"0.05309","bid1Size":"340.6","ask1Price":"0.0532","ask1Size":"2098.6","lastPrice":"0.05306","prevPrice24h":"0.05928","price24hPcnt":"-0.1049","highPrice24h":"0.0593","lowPrice24h":"0.04864","turnover24h":"365543.799293","volume24h":"6823456.1","usdIndexPrice":"0.0530471"},{"symbol":"METHUSDT","bid1Price":"2461.44","bid1Size":"0.03021","ask1Price":"2480.52","ask1Size":"0.00305","lastPrice":"2475.31","prevPrice24h":"2552.46","price24hPcnt":"-0.0302","highPrice24h":"2613.32","lowPrice24h":"2391.52","turnover24h":"170944.8025632","volume24h":"68.85758","usdIndexPrice":"2461.259256"},{"symbol":"HOODXUSDT","bid1Price":"87.07","bid1Size":"1.597","ask1Price":"87.12","ask1Size":"4.497","lastPrice":"87.07","prevPrice24h":"90.06","price24hPcnt":"-0.0332","highPrice24h":"92.54","lowPrice24h":"85.91","turnover24h":"283123.29129","volume24h":"3171.213","usdIndexPrice":"86.898487"},{"symbol":"ENSUSDC","bid1Price":"4.77","bid1Size":"121.992","ask1Price":"4.839","ask1Size":"4.195","lastPrice":"4.752","prevPrice24h":"5.217","price24hPcnt":"-0.0891","highPrice24h":"5.34","lowPrice24h":"4.615","turnover24h":"2188.330047","volume24h":"448.105","usdIndexPrice":"4.784771"},{"symbol":"MEEUSDT","bid1Price":"0.0002606","bid1Size":"47883.5","ask1Price":"0.000261","ask1Size":"174575.9","lastPrice":"0.000261","prevPrice24h":"0.0002692","price24hPcnt":"-0.0305","highPrice24h":"0.0002714","lowPrice24h":"0.0002466","turnover24h":"21122.16944343","volume24h":"79423793.4","usdIndexPrice":"0.000260736"},{"symbol":"POLUSDT","bid1Price":"0.08817","bid1Size":"3000.6","ask1Price":"0.08823","ask1Size":"1866.7","lastPrice":"0.08824","prevPrice24h":"0.09105","price24hPcnt":"-0.0309","highPrice24h":"0.09489","lowPrice24h":"0.08311","turnover24h":"3078171.508915","volume24h":"34705063","usdIndexPrice":"0.0880815"},{"symbol":"INJUSDT","bid1Price":"7.344","bid1Size":"36.59","ask1Price":"7.345","ask1Size":"7.04","lastPrice":"7.345","prevPrice24h":"7.671","price24hPcnt":"-0.0425","highPrice24h":"8.199","lowPrice24h":"6.921","turnover24h":"2860609.42169","volume24h":"380903.13","usdIndexPrice":"7.334536"},{"symbol":"SCRUSDT","bid1Price":"0.01909","bid1Size":"2500","ask1Price":"0.01912","ask1Size":"8874.8","lastPrice":"0.01909","prevPrice24h":"0.02162","price24hPcnt":"-0.1170","highPrice24h":"0.02162","lowPrice24h":"0.01829","turnover24h":"264175.561583","volume24h":"13116309.5","usdIndexPrice":"0.0190682"},{"symbol":"CRVUSDC","bid1Price":"0.2679","bid1Size":"46.2","ask1Price":"0.27","ask1Size":"20.9","lastPrice":"0.2704","prevPrice24h":"0.3253","price24hPcnt":"-0.1688","highPrice24h":"0.3368","lowPrice24h":"0.2653","turnover24h":"63541.31783","volume24h":"214448.1","usdIndexPrice":"0.269654"},{"symbol":"LINEAUSDT","bid1Price":"0.002276","bid1Size":"15719.2","ask1Price":"0.00228","ask1Size":"150736","lastPrice":"0.00228","prevPrice24h":"0.00248","price24hPcnt":"-0.0806","highPrice24h":"0.002567","lowPrice24h":"0.002151","turnover24h":"347097.6428438","volume24h":"147060959.6","usdIndexPrice":"0.00227604"},{"symbol":"KASUSDT","bid1Price":"0.03421","bid1Size":"3562.79","ask1Price":"0.03425","ask1Size":"2672.09","lastPrice":"0.03425","prevPrice24h":"0.03582","price24hPcnt":"-0.0438","highPrice24h":"0.03733","lowPrice24h":"0.03283","turnover24h":"2173460.5065257","volume24h":"62336055.77","usdIndexPrice":"0.0342088"},{"symbol":"SOMIUSDT","bid1Price":"0.18987","bid1Size":"1895.9","ask1Price":"0.19028","ask1Size":"545","lastPrice":"0.19002","prevPrice24h":"0.18493","price24hPcnt":"0.0275","highPrice24h":"0.19435","lowPrice24h":"0.1793","turnover24h":"133942.973598","volume24h":"713322","usdIndexPrice":"0.189809"},{"symbol":"MPLXUSDT","bid1Price":"0.06644","bid1Size":"741.56","ask1Price":"0.06683","ask1Size":"399.97","lastPrice":"0.06655","prevPrice24h":"0.06497","price24hPcnt":"0.0243","highPrice24h":"0.0735","lowPrice24h":"0.05551","turnover24h":"586648.4325295","volume24h":"9183160","usdIndexPrice":"0.0667447"},{"symbol":"NVDAXUSDT","bid1Price":"209.34","bid1Size":"0.067","ask1Price":"209.38","ask1Size":"0.05","lastPrice":"209.34","prevPrice24h":"214.7","price24hPcnt":"-0.0250","highPrice24h":"215.42","lowPrice24h":"207.85","turnover24h":"730216.29752","volume24h":"3415.999","usdIndexPrice":"208.84237"}]},"retExtInfo":{},"time":1793339998920}