{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ATOMUSDC","bid1Price":"1.613","bid1Size":"13.57","ask1Price":"1.635","ask1Size":"41.36","lastPrice":"1.635","prevPrice24h":"1.621","price24hPcnt":"0.0086","highPrice24h":"1.666","lowPrice24h":"1.62","turnover24h":"2227.49672","volume24h":"1355.21","usdIndexPrice":"1.619936"},{"symbol":"1INCHUSDT","bid1Price":"0.08731","bid1Size":"241.79","ask1Price":"0.08736","ask1Size":"241.79","lastPrice":"0.08731","prevPrice24h":"0.08812","price24hPcnt":"-0.0092","highPrice24h":"0.0892","lowPrice24h":"0.08724","turnover24h":"86963.6013442","volume24h":"985196.6"},{"symbol":"LUNAUSDT","bid1Price":"0.04169","bid1Size":"563.1","ask1Price":"0.04179","ask1Size":"6591.5","lastPrice":"0.04172","prevPrice24h":"0.04095","price24hPcnt":"0.0188","highPrice24h":"0.0424","lowPrice24h":"0.04078","turnover24h":"22209.0204776232","volume24h":"539179.47038","usdIndexPrice":"0.0416692"},{"symbol":"LTCEUR","bid1Price":"50.36","bid1Size":"0.63261","ask1Price":"50.9","ask1Size":"10.53833","lastPrice":"50.13","prevPrice24h":"50.41","price24hPcnt":"-0.0056","highPrice24h":"50.65","lowPrice24h":"50.13","turnover24h":"214.1771057","volume24h":"4.25079"},{"symbol":"ZKUSDC","bid1Price":"0.011992","bid1Size":"5872.65","ask1Price":"0.012008","ask1Size":"4304.16","lastPrice":"0.011976","prevPrice24h":"0.012006","price24hPcnt":"-0.0025","highPrice24h":"0.012763","lowPrice24h":"0.01183","turnover24h":"139216.55527291","volume24h":"11355189.16","usdIndexPrice":"0.0119992"},{"symbol":"WUSDT","bid1Price":"0.01228","bid1Size":"3900","ask1Price":"0.012292","ask1Size":"3460.5","lastPrice":"0.012278","prevPrice24h":"0.011829","price24hPcnt":"0.0380","highPrice24h":"0.0126","lowPrice24h":"0.011641","turnover24h":"566273.931695","volume24h":"46776583","usdIndexPrice":"0.0122609"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73925","ask1Size":"10.83","lastPrice":"0.03954","prevPrice24h":"0.04027","price24hPcnt":"-0.0181","highPrice24h":"0.04027","lowPrice24h":"0.03919","turnover24h":"59.8184176","volume24h":"1510.28"},{"symbol":"CITYUSDT","bid1Price":"0.2831","bid1Size":"137.64","ask1Price":"0.2839","ask1Size":"425.84","lastPrice":"0.2831","prevPrice24h":"0.2802","price24hPcnt":"0.0103","highPrice24h":"0.2868","lowPrice24h":"0.2771","turnover24h":"19940.32022","volume24h":"70745.51","usdIndexPrice":"0.283485"},{"symbol":"SUIUSDT","bid1Price":"0.9116","bid1Size":"86.56","ask1Price":"0.9117","ask1Size":"73.14","lastPrice":"0.9115","prevPrice24h":"0.9099","price24hPcnt":"0.0018","highPrice24h":"0.9312","lowPrice24h":"0.9","turnover24h":"4578825.646282","volume24h":"5004757.77","usdIndexPrice":"0.9098"},{"symbol":"OPGUSDT","bid1Price":"0.1133","bid1Size":"5225.8","ask1Price":"0.1135","ask1Size":"1398.9","lastPrice":"0.1133","prevPrice24h":"0.109","price24hPcnt":"0.0394","highPrice24h":"0.1169","lowPrice24h":"0.1084","turnover24h":"408852.7606","volume24h":"3622524.6","usdIndexPrice":"0.113313"},{"symbol":"ETHUSD","bid1Price":"2294.56","bid1Size":"0.00431","ask1Price":"2336.24","ask1Size":"0.00431","lastPrice":"2315.4","prevPrice24h":"2309.42","price24hPcnt":"0.0026","highPrice24h":"2338.17","lowPrice24h":"2293.22","turnover24h":"4490.5706887","volume24h":"1.94147"},{"symbol":"ORDERUSDT","bid1Price":"0.04122","bid1Size":"1753.62","ask1Price":"0.04132","ask1Size":"242.43","lastPrice":"0.04135","prevPrice24h":"0.04221","price24hPcnt":"-0.0204","highPrice24h":"0.04459","lowPrice24h":"0.03734","turnover24h":"2229058.0510027","volume24h":"55502724.38","usdIndexPrice":"0.0412953"},{"symbol":"LTCBTC","bid1Price":"0.000705","bid1Size":"13.948","ask1Price":"0.0007079","ask1Size":"68.836","lastPrice":"0.000709","prevPrice24h":"0.0007093","price24hPcnt":"-0.0004","highPrice24h":"0.0007107","lowPrice24h":"0.0007025","turnover24h":"0.102120652","volume24h":"144.403"},{"symbol":"A8USDT","bid1Price":"0.004342","bid1Size":"2921.7","ask1Price":"0.004354","ask1Size":"4448","lastPrice":"0.004348","prevPrice24h":"0.004481","price24hPcnt":"-0.0297","highPrice24h":"0.004532","lowPrice24h":"0.004335","turnover24h":"13980.9386632","volume24h":"3156769.1","usdIndexPrice":"0.00434761"},{"symbol":"XDCUSDT","bid1Price":"0.03377","bid1Size":"2479.5","ask1Price":"0.0338","ask1Size":"600","lastPrice":"0.03379","prevPrice24h":"0.03097","price24hPcnt":"0.0911","highPrice24h":"0.03439","lowPrice24h":"0.03087","turnover24h":"2129184.571927","volume24h":"64904795.1","usdIndexPrice":"0.0337519"},{"symbol":"STETHUSDT","bid1Price":"2317.61","bid1Size":"2.57904","ask1Price":"2318.78","ask1Size":"2.57016","lastPrice":"2319.7","prevPrice24h":"2303.9","price24hPcnt":"0.0069","highPrice24h":"2342.58","lowPrice24h":"2293.3","turnover24h":"765548.9154373","volume24h":"330.41687","usdIndexPrice":"2315.733187"},{"symbol":"FRAXUSDT","bid1Price":"0.262","bid1Size":"4.5","ask1Price":"0.2625","ask1Size":"477","lastPrice":"0.2622","prevPrice24h":"0.259","price24hPcnt":"0.0124","highPrice24h":"0.2635","lowPrice24h":"0.2559","turnover24h":"3323.06578","volume24h":"12833","usdIndexPrice":"0.262287"},{"symbol":"SOMIUSDT","bid1Price":"0.17723","bid1Size":"571.2","ask1Price":"0.17786","ask1Size":"873.8","lastPrice":"0.17767","prevPrice24h":"0.17402","price24hPcnt":"0.0210","highPrice24h":"0.18003","lowPrice24h":"0.17144","turnover24h":"36837.532939","volume24h":"209234.6","usdIndexPrice":"0.177248"},{"symbol":"SOLAED","bid1Price":"368.85","bid1Size":"0.103","ask1Price":"369","ask1Size":"50.051","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"DYMUSDT","bid1Price":"0.01766","bid1Size":"12936.13","ask1Price":"0.01768","ask1Size":"2329.38","lastPrice":"0.01765","prevPrice24h":"0.01745","price24hPcnt":"0.0115","highPrice24h":"0.01804","lowPrice24h":"0.01727","turnover24h":"95207.1353143","volume24h":"5369915.67","usdIndexPrice":"0.0176283"},{"symbol":"SUNUSDT","bid1Price":"0.01628","bid1Size":"71.95","ask1Price":"0.0163","ask1Size":"47330.83","lastPrice":"0.01634","prevPrice24h":"0.01626","price24hPcnt":"0.0049","highPrice24h":"0.01637","lowPrice24h":"0.01623","turnover24h":"6927.4457607","volume24h":"424637.21","usdIndexPrice":"0.0162456"},{"symbol":"GLMRUSDT","bid1Price":"0.00841","bid1Size":"22648.53","ask1Price":"0.008426","ask1Size":"22566.06","lastPrice":"0.008435","prevPrice24h":"0.008254","price24hPcnt":"0.0219","highPrice24h":"0.0087","lowPrice24h":"0.007995","turnover24h":"219251.11675605","volume24h":"26411720.74","usdIndexPrice":"0.00840626"},{"symbol":"SUIUSDC","bid1Price":"0.9102","bid1Size":"1601.78","ask1Price":"0.9106","ask1Size":"100","lastPrice":"0.9096","prevPrice24h":"0.9095","price24hPcnt":"0.0001","highPrice24h":"0.9298","lowPrice24h":"0.899","turnover24h":"391468.724165","volume24h":"428859.31","usdIndexPrice":"0.9098"},{"symbol":"MERLUSDT","bid1Price":"0.02761","bid1Size":"3611.35","ask1Price":"0.02766","ask1Size":"4113.56","lastPrice":"0.02763","prevPrice24h":"0.0263","price24hPcnt":"0.0506","highPrice24h":"0.02812","lowPrice24h":"0.02611","turnover24h":"132709.3008645","volume24h":"4854325.7","usdIndexPrice":"0.0275785"},{"symbol":"MOVEUSDT","bid1Price":"0.00671","bid1Size":"1790.4","ask1Price":"0.006719","ask1Size":"1920.6","lastPrice":"0.00671","prevPrice24h":"0.00683","price24hPcnt":"-0.0176","highPrice24h":"0.006963","lowPrice24h":"0.006674","turnover24h":"48017.918313","volume24h":"7053310.2","usdIndexPrice":"0.00670147"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"29393","ask1Price":"1.1513","ask1Size":"25.02","lastPrice":"1.1506","prevPrice24h":"1.1506","price24hPcnt":"0","highPrice24h":"1.1513","lowPrice24h":"1.1499","turnover24h":"36138.389396","volume24h":"31408.19","usdIndexPrice":"1.150758"},{"symbol":"XRPEUR","bid1Price":"1.158","bid1Size":"77.25","ask1Price":"1.1662","ask1Size":"3970.2","lastPrice":"1.165","prevPrice24h":"1.1502","price24hPcnt":"0.0129","highPrice24h":"1.1726","lowPrice24h":"1.1404","turnover24h":"14463.703258","volume24h":"12425.4"},{"symbol":"WLDUSDT","bid1Price":"0.4383","bid1Size":"1377.12","ask1Price":"0.4384","ask1Size":"39.93","lastPrice":"0.4382","prevPrice24h":"0.4447","price24hPcnt":"-0.0146","highPrice24h":"0.4528","lowPrice24h":"0.4324","turnover24h":"16673395.649697","volume24h":"37820247.4","usdIndexPrice":"0.437306"},{"symbol":"NAVXUSDT","bid1Price":"0.008964","bid1Size":"122.5","ask1Price":"0.008981","ask1Size":"245.1","lastPrice":"0.008923","prevPrice24h":"0.009391","price24hPcnt":"-0.0498","highPrice24h":"0.009477","lowPrice24h":"0.008922","turnover24h":"6572.7284775","volume24h":"713720","usdIndexPrice":"0.00896979"},{"symbol":"ROSEUSDT","bid1Price":"0.006622","bid1Size":"7025.71","ask1Price":"0.006649","ask1Size":"3688.85","lastPrice":"0.006673","prevPrice24h":"0.006721","price24hPcnt":"-0.0071","highPrice24h":"0.0068","lowPrice24h":"0.006539","turnover24h":"10977.74605247","volume24h":"1643573.88","usdIndexPrice":"0.00661979"},{"symbol":"HOODXUSDT","bid1Price":"93.6","bid1Size":"1.508","ask1Price":"93.67","ask1Size":"1.293","lastPrice":"93.53","prevPrice24h":"93.69","price24hPcnt":"-0.0017","highPrice24h":"94.61","lowPrice24h":"91.9","turnover24h":"117935.80573","volume24h":"1260.794","usdIndexPrice":"93.471653"},{"symbol":"DYDXUSDT","bid1Price":"0.10525","bid1Size":"329.4","ask1Price":"0.10549","ask1Size":"109.8","lastPrice":"0.10549","prevPrice24h":"0.10678","price24hPcnt":"-0.0121","highPrice24h":"0.10992","lowPrice24h":"0.10265","turnover24h":"124864.72173767","volume24h":"1183777.743","usdIndexPrice":"0.105199"},{"symbol":"ZKUSDT","bid1Price":"0.012013","bid1Size":"11337.83","ask1Price":"0.012025","ask1Size":"16859.82","lastPrice":"0.012016","prevPrice24h":"0.012024","price24hPcnt":"-0.0007","highPrice24h":"0.012793","lowPrice24h":"0.011823","turnover24h":"1500563.38421465","volume24h":"121871820.89","usdIndexPrice":"0.0119992"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.00118","ask1Price":"2095.44","ask1Size":"0.00079","lastPrice":"2076.08","prevPrice24h":"2095.5","price24hPcnt":"-0.0093","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"6666.6216554","volume24h":"3.21106"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001139","bid1Size":"922619","ask1Price":"0.0001141","ask1Size":"395957","lastPrice":"0.0001142","prevPrice24h":"0.0001048","price24hPcnt":"0.0897","highPrice24h":"0.0001245","lowPrice24h":"0.000104","turnover24h":"711865.7479406","volume24h":"6160010653","usdIndexPrice":"0.000113937"},{"symbol":"CHZUSDC","bid1Price":"0.01275","bid1Size":"42237.3","ask1Price":"0.01279","ask1Size":"39576.43","lastPrice":"0.01289","prevPrice24h":"0.0129","price24hPcnt":"-0.0008","highPrice24h":"0.0129","lowPrice24h":"0.01284","turnover24h":"703.5064575","volume24h":"54659.59","usdIndexPrice":"0.0127805"},{"symbol":"AVAUSDT","bid1Price":"0.3381","bid1Size":"602.56","ask1Price":"0.3391","ask1Size":"309.76","lastPrice":"0.3385","prevPrice24h":"0.3907","price24hPcnt":"-0.1336","highPrice24h":"0.3985","lowPrice24h":"0.3229","turnover24h":"293964.31357","volume24h":"836717.23","usdIndexPrice":"0.337994"},{"symbol":"BNBUSDC","bid1Price":"738.42","bid1Size":"5.4169","ask1Price":"745.27","ask1Size":"0.01","lastPrice":"741.07","prevPrice24h":"736.36","price24hPcnt":"0.0064","highPrice24h":"746.69","lowPrice24h":"732.06","turnover24h":"186935.307485","volume24h":"252.1659","usdIndexPrice":"739.939686"},{"symbol":"FLOCKUSDT","bid1Price":"0.04053","bid1Size":"194.31","ask1Price":"0.04056","ask1Size":"194.31","lastPrice":"0.04045","prevPrice24h":"0.04029","price24hPcnt":"0.0040","highPrice24h":"0.04155","lowPrice24h":"0.03947","turnover24h":"157390.2633715","volume24h":"3886067.33","usdIndexPrice":"0.0403828"},{"symbol":"KAVAUSDT","bid1Price":"0.06941","bid1Size":"7860.67","ask1Price":"0.06945","ask1Size":"179.76","lastPrice":"0.06942","prevPrice24h":"0.07019","price24hPcnt":"-0.0110","highPrice24h":"0.07022","lowPrice24h":"0.06894","turnover24h":"60946.9020339","volume24h":"876645.86","usdIndexPrice":"0.0693777"},{"symbol":"MCRTUSDT","bid1Price":"0.00008875","bid1Size":"2024161","ask1Price":"0.00008926","ask1Size":"139508.9","lastPrice":"0.00008893","prevPrice24h":"0.00009283","price24hPcnt":"-0.0420","highPrice24h":"0.00009509","lowPrice24h":"0.00008845","turnover24h":"28964.170907386","volume24h":"314741103.8","usdIndexPrice":"0.0000887835"},{"symbol":"GOOGLXUSDT","bid1Price":"319.65","bid1Size":"9.529","ask1Price":"319.74","ask1Size":"0.016","lastPrice":"319.6","prevPrice24h":"322.36","price24hPcnt":"-0.0086","highPrice24h":"324","lowPrice24h":"318","turnover24h":"113027.82748","volume24h":"351.853","usdIndexPrice":"319.113908"},{"symbol":"RATSUSDT","bid1Price":"0.00001789","bid1Size":"6713286.8","ask1Price":"0.00001794","ask1Size":"10845133.9","lastPrice":"0.00001791","prevPrice24h":"0.00001708","price24hPcnt":"0.0486","highPrice24h":"0.00001827","lowPrice24h":"0.0000168","turnover24h":"64736.836307033","volume24h":"3671382319.48","usdIndexPrice":"0.0000178678"},{"symbol":"VETUSDT","bid1Price":"0.006488","bid1Size":"17872","ask1Price":"0.006504","ask1Size":"6770","lastPrice":"0.006491","prevPrice24h":"0.006713","price24hPcnt":"-0.0331","highPrice24h":"0.006773","lowPrice24h":"0.006338","turnover24h":"185129.978971","volume24h":"28084155","usdIndexPrice":"0.00647996"},{"symbol":"STRKUSDC","bid1Price":"0.04636","bid1Size":"1652.95","ask1Price":"0.04662","ask1Size":"475.05","lastPrice":"0.04673","prevPrice24h":"0.04523","price24hPcnt":"0.0332","highPrice24h":"0.04742","lowPrice24h":"0.04441","turnover24h":"15744.3717724","volume24h":"342808.7","usdIndexPrice":"0.0464028"},{"symbol":"ENAUSDC","bid1Price":"0.20511","bid1Size":"417.5","ask1Price":"0.20568","ask1Size":"286.7","lastPrice":"0.20528","prevPrice24h":"0.2042","price24hPcnt":"0.0053","highPrice24h":"0.21269","lowPrice24h":"0.20118","turnover24h":"103241.863915","volume24h":"496513.2","usdIndexPrice":"0.205157"},{"symbol":"BCHUSDC","bid1Price":"279","bid1Size":"0.0228","ask1Price":"283.3","ask1Size":"0.7924","lastPrice":"280.3","prevPrice24h":"277.6","price24hPcnt":"0.0097","highPrice24h":"284.3","lowPrice24h":"276","turnover24h":"8872.82916","volume24h":"31.7084","usdIndexPrice":"280.270545"},{"symbol":"GRAMUSDC","bid1Price":"1.194","bid1Size":"877.81","ask1Price":"1.196","ask1Size":"330.71","lastPrice":"1.195","prevPrice24h":"1.239","price24hPcnt":"-0.0355","highPrice24h":"1.241","lowPrice24h":"1.195","turnover24h":"127454.76114","volume24h":"104396.35","usdIndexPrice":"1.194877"},{"symbol":"ICPUSDC","bid1Price":"2.579","bid1Size":"551.08","ask1Price":"2.598","ask1Size":"4899.18","lastPrice":"2.605","prevPrice24h":"2.627","price24hPcnt":"-0.0084","highPrice24h":"2.659","lowPrice24h":"2.563","turnover24h":"5876.91701","volume24h":"2264.33","usdIndexPrice":"2.581255"},{"symbol":"COOKIEUSDT","bid1Price":"0.008785","bid1Size":"17710.9","ask1Price":"0.00881","ask1Size":"1664.79","lastPrice":"0.008804","prevPrice24h":"0.008751","price24hPcnt":"0.0061","highPrice24h":"0.008981","lowPrice24h":"0.008662","turnover24h":"11271.48009649","volume24h":"1277544.61","usdIndexPrice":"0.00877886"},{"symbol":"EIGENUSDT","bid1Price":"0.1948","bid1Size":"7322.3","ask1Price":"0.195","ask1Size":"1215.3","lastPrice":"0.1948","prevPrice24h":"0.1987","price24hPcnt":"-0.0196","highPrice24h":"0.2024","lowPrice24h":"0.1942","turnover24h":"313571.12861","volume24h":"1582905.8","usdIndexPrice":"0.194436"},{"symbol":"BOMEUSDT","bid1Price":"0.0006207","bid1Size":"1207826.7","ask1Price":"0.0006219","ask1Size":"436973.5","lastPrice":"0.0006217","prevPrice24h":"0.0006142","price24hPcnt":"0.0122","highPrice24h":"0.0006415","lowPrice24h":"0.000603","turnover24h":"173604.81062996","volume24h":"278908794.5","usdIndexPrice":"0.000619604"},{"symbol":"ETHWUSDT","bid1Price":"0.2187","bid1Size":"138.27","ask1Price":"0.2196","ask1Size":"93.31","lastPrice":"0.22","prevPrice24h":"0.2182","price24hPcnt":"0.0082","highPrice24h":"0.2248","lowPrice24h":"0.2131","turnover24h":"5361.447937","volume24h":"24438.78","usdIndexPrice":"0.219485"},{"symbol":"BTTUSDT","bid1Price":"0.0000003666","bid1Size":"21472393","ask1Price":"0.0000003671","ask1Size":"21472393","lastPrice":"0.0000003668","prevPrice24h":"0.0000003704","price24hPcnt":"-0.0097","highPrice24h":"0.0000003718","lowPrice24h":"0.0000003651","turnover24h":"19763.7354506444","volume24h":"53748682257","usdIndexPrice":"0.000000367605"},{"symbol":"GAIBUSDT","bid1Price":"0.019251","bid1Size":"23024.6","ask1Price":"0.019292","ask1Size":"2905.6","lastPrice":"0.019274","prevPrice24h":"0.019496","price24hPcnt":"-0.0114","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"1566.7716096","volume24h":"80504.3","usdIndexPrice":"0.0192581"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004965","bid1Size":"32705","ask1Price":"0.0004976","ask1Size":"15844","lastPrice":"0.0004968","prevPrice24h":"0.0005205","price24hPcnt":"-0.0455","highPrice24h":"0.0005271","lowPrice24h":"0.0004939","turnover24h":"622754.8958639","volume24h":"1213389387","usdIndexPrice":"0.000497098"},{"symbol":"YBUSDT","bid1Price":"0.06383","bid1Size":"5290.61","ask1Price":"0.06405","ask1Size":"2206.57","lastPrice":"0.06368","prevPrice24h":"0.06368","price24hPcnt":"0","highPrice24h":"0.06829","lowPrice24h":"0.06343","turnover24h":"38921.0442019","volume24h":"592731.23","usdIndexPrice":"0.0637566"},{"symbol":"NSUSDT","bid1Price":"0.01107","bid1Size":"2336","ask1Price":"0.0111","ask1Size":"4768","lastPrice":"0.01111","prevPrice24h":"0.01133","price24hPcnt":"-0.0194","highPrice24h":"0.01137","lowPrice24h":"0.01106","turnover24h":"30448.35712","volume24h":"2700656","usdIndexPrice":"0.0110917"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001394","bid1Size":"1394936.9","ask1Price":"0.0001403","ask1Size":"1394936.9","lastPrice":"0.0001397","prevPrice24h":"0.0001405","price24hPcnt":"-0.0057","highPrice24h":"0.0001406","lowPrice24h":"0.0001375","turnover24h":"30.18561038","volume24h":"217693.3","usdIndexPrice":"0.000139669"},{"symbol":"JUVUSDT","bid1Price":"0.2821","bid1Size":"50","ask1Price":"0.2824","ask1Size":"45.56","lastPrice":"0.2809","prevPrice24h":"0.2799","price24hPcnt":"0.0036","highPrice24h":"0.2858","lowPrice24h":"0.2768","turnover24h":"21527.752762","volume24h":"76747.17","usdIndexPrice":"0.282314"},{"symbol":"MMTUSDT","bid1Price":"0.1348","bid1Size":"214.3","ask1Price":"0.135","ask1Size":"197.5","lastPrice":"0.135","prevPrice24h":"0.1356","price24hPcnt":"-0.0044","highPrice24h":"0.1414","lowPrice24h":"0.1339","turnover24h":"29492.35739","volume24h":"215640","usdIndexPrice":"0.135036"},{"symbol":"ETHTRY","bid1Price":"114146","bid1Size":"0.43172","ask1Price":"116217","ask1Size":"0.00434","lastPrice":"115180","prevPrice24h":"115496","price24hPcnt":"-0.0027","highPrice24h":"115496","lowPrice24h":"114448","turnover24h":"2495.7582","volume24h":"0.0217"},{"symbol":"ENAEUR","bid1Price":"0.17908","bid1Size":"656","ask1Price":"0.19029","ask1Size":"657.6","lastPrice":"0.18393","prevPrice24h":"0.18085","price24hPcnt":"0.0170","highPrice24h":"0.18992","lowPrice24h":"0.17949","turnover24h":"54029.122943","volume24h":"290613.6"},{"symbol":"AXLUSDT","bid1Price":"0.04684","bid1Size":"3568.49","ask1Price":"0.04691","ask1Size":"18600","lastPrice":"0.04682","prevPrice24h":"0.04823","price24hPcnt":"-0.0292","highPrice24h":"0.04941","lowPrice24h":"0.0467","turnover24h":"126129.6275748","volume24h":"2625920.46","usdIndexPrice":"0.0466923"},{"symbol":"ETHFIUSDT","bid1Price":"0.6455","bid1Size":"150.32","ask1Price":"0.6458","ask1Size":"219.7","lastPrice":"0.6451","prevPrice24h":"0.6173","price24hPcnt":"0.0450","highPrice24h":"0.6656","lowPrice24h":"0.6094","turnover24h":"744254.675611","volume24h":"1166592.73","usdIndexPrice":"0.644002"},{"symbol":"XLMUSDT","bid1Price":"0.1687","bid1Size":"47675.6","ask1Price":"0.1688","ask1Size":"42222.7","lastPrice":"0.1687","prevPrice24h":"0.1673","price24hPcnt":"0.0084","highPrice24h":"0.1711","lowPrice24h":"0.1666","turnover24h":"1699380.10839","volume24h":"10060069.7","usdIndexPrice":"0.168403"},{"symbol":"MBXUSDT","bid1Price":"0.02521","bid1Size":"931.8","ask1Price":"0.02525","ask1Size":"435.57","lastPrice":"0.02523","prevPrice24h":"0.02514","price24hPcnt":"0.0036","highPrice24h":"0.02534","lowPrice24h":"0.02495","turnover24h":"34406.1938849","volume24h":"1369606.66","usdIndexPrice":"0.0251143"},{"symbol":"NOTUSDT","bid1Price":"0.000369","bid1Size":"36907","ask1Price":"0.0003694","ask1Size":"49197","lastPrice":"0.0003694","prevPrice24h":"0.0003661","price24hPcnt":"0.0090","highPrice24h":"0.0003772","lowPrice24h":"0.0003643","turnover24h":"70459.4599774","volume24h":"191031145","usdIndexPrice":"0.000368442"},{"symbol":"FTTUSDT","bid1Price":"0.2359","bid1Size":"192.59","ask1Price":"0.237","ask1Size":"98.534","lastPrice":"0.236","prevPrice24h":"0.2385","price24hPcnt":"-0.0105","highPrice24h":"0.2472","lowPrice24h":"0.2359","turnover24h":"5797.8948071","volume24h":"24023.211","usdIndexPrice":"0.236731"},{"symbol":"MAVIAUSDT","bid1Price":"0.02498","bid1Size":"24639.58","ask1Price":"0.02505","ask1Size":"4065.78","lastPrice":"0.02499","prevPrice24h":"0.02467","price24hPcnt":"0.0130","highPrice24h":"0.02537","lowPrice24h":"0.02427","turnover24h":"172270.7445011","volume24h":"6961867.91","usdIndexPrice":"0.0249568"},{"symbol":"ATOMUSDT","bid1Price":"1.622","bid1Size":"345.89","ask1Price":"1.623","ask1Size":"729.96","lastPrice":"1.622","prevPrice24h":"1.621","price24hPcnt":"0.0006","highPrice24h":"1.67","lowPrice24h":"1.617","turnover24h":"491803.26568","volume24h":"300044.39","usdIndexPrice":"1.619935"},{"symbol":"FOGOUSDT","bid1Price":"0.003322","bid1Size":"5542.4","ask1Price":"0.003325","ask1Size":"1782.4","lastPrice":"0.003319","prevPrice24h":"0.003771","price24hPcnt":"-0.1199","highPrice24h":"0.003815","lowPrice24h":"0.003201","turnover24h":"273054.2596709","volume24h":"81469015.3","usdIndexPrice":"0.00332161"},{"symbol":"ADAUSDC","bid1Price":"0.2041","bid1Size":"5140.87","ask1Price":"0.2043","ask1Size":"3958.38","lastPrice":"0.2043","prevPrice24h":"0.2017","price24hPcnt":"0.0129","highPrice24h":"0.2078","lowPrice24h":"0.2004","turnover24h":"263022.323938","volume24h":"1279793.74","usdIndexPrice":"0.204058"},{"symbol":"DOGEUSDT","bid1Price":"0.07758","bid1Size":"1839.6","ask1Price":"0.07759","ask1Size":"3000","lastPrice":"0.07758","prevPrice24h":"0.07644","price24hPcnt":"0.0149","highPrice24h":"0.07823","lowPrice24h":"0.07598","turnover24h":"4782557.138686","volume24h":"62173424","usdIndexPrice":"0.0774258"},{"symbol":"NEWTUSDT","bid1Price":"0.04302","bid1Size":"1394.6","ask1Price":"0.04307","ask1Size":"498.6","lastPrice":"0.04304","prevPrice24h":"0.04522","price24hPcnt":"-0.0482","highPrice24h":"0.04803","lowPrice24h":"0.04246","turnover24h":"235283.357964","volume24h":"5195812.7"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03043","bid1Size":"2021.3","ask1Price":"0.03046","ask1Size":"957.9","lastPrice":"0.03046","prevPrice24h":"0.03042","price24hPcnt":"0.0013","highPrice24h":"0.03077","lowPrice24h":"0.02812","turnover24h":"381676.145749","volume24h":"12951638.8","usdIndexPrice":"0.0304151"},{"symbol":"AAPLXUSDT","bid1Price":"345.21","bid1Size":"0.338","ask1Price":"345.22","ask1Size":"1.312","lastPrice":"345.22","prevPrice24h":"347","price24hPcnt":"-0.0051","highPrice24h":"348.31","lowPrice24h":"342.85","turnover24h":"246601.92354","volume24h":"714.082"},{"symbol":"AGLDUSDT","bid1Price":"0.1707","bid1Size":"2483.3","ask1Price":"0.171","ask1Size":"1831.3","lastPrice":"0.171","prevPrice24h":"0.1749","price24hPcnt":"-0.0223","highPrice24h":"0.1749","lowPrice24h":"0.1679","turnover24h":"44439.575461","volume24h":"258082.39","usdIndexPrice":"0.17057"},{"symbol":"WETUSDT","bid1Price":"0.04877","bid1Size":"970.1","ask1Price":"0.04884","ask1Size":"5170.7","lastPrice":"0.04868","prevPrice24h":"0.0465","price24hPcnt":"0.0469","highPrice24h":"0.05094","lowPrice24h":"0.04497","turnover24h":"331485.249617","volume24h":"6885548.1","usdIndexPrice":"0.0485961"},{"symbol":"ASTERUSDT","bid1Price":"0.7048","bid1Size":"329.35","ask1Price":"0.7049","ask1Size":"58.98","lastPrice":"0.7046","prevPrice24h":"0.6985","price24hPcnt":"0.0087","highPrice24h":"0.7182","lowPrice24h":"0.6976","turnover24h":"5867013.487716","volume24h":"8274574.88","usdIndexPrice":"0.703504"},{"symbol":"BABY1USDT","bid1Price":"0.01397","bid1Size":"48006","ask1Price":"0.01398","ask1Size":"1215","lastPrice":"0.01395","prevPrice24h":"0.01331","price24hPcnt":"0.0481","highPrice24h":"0.01512","lowPrice24h":"0.01326","turnover24h":"824361.54168","volume24h":"58207136","usdIndexPrice":"0.0139396"},{"symbol":"USATUSDT","bid1Price":"1.0001","bid1Size":"35044.42","ask1Price":"1.0002","ask1Size":"15030","lastPrice":"1.0001","prevPrice24h":"1","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9996","turnover24h":"121005.077725","volume24h":"120988.01","usdIndexPrice":"0.998484"},{"symbol":"FLUIDUSDT","bid1Price":"2.2045","bid1Size":"4.53","ask1Price":"2.2078","ask1Size":"3.57","lastPrice":"2.2077","prevPrice24h":"2.1149","price24hPcnt":"0.0439","highPrice24h":"2.2296","lowPrice24h":"2.0837","turnover24h":"207363.621193","volume24h":"96118.18","usdIndexPrice":"2.203283"},{"symbol":"LRCUSDT","bid1Price":"0.00822","bid1Size":"6517.32","ask1Price":"0.00825","ask1Size":"14506.27","lastPrice":"0.00829","prevPrice24h":"0.00834","price24hPcnt":"-0.0060","highPrice24h":"0.00841","lowPrice24h":"0.00817","turnover24h":"36073.7530926","volume24h":"4364444.49","usdIndexPrice":"0.00823548"},{"symbol":"PROVEUSDT","bid1Price":"0.1847","bid1Size":"343.2","ask1Price":"0.1851","ask1Size":"2955.4","lastPrice":"0.1847","prevPrice24h":"0.1796","price24hPcnt":"0.0284","highPrice24h":"0.1887","lowPrice24h":"0.1782","turnover24h":"121571.34201","volume24h":"663637.2","usdIndexPrice":"0.184271"},{"symbol":"VELOUSDT","bid1Price":"0.003735","bid1Size":"3729","ask1Price":"0.003738","ask1Size":"46422.9","lastPrice":"0.003735","prevPrice24h":"0.003808","price24hPcnt":"-0.0192","highPrice24h":"0.003893","lowPrice24h":"0.003705","turnover24h":"432428.3003821","volume24h":"114344016.6","usdIndexPrice":"0.00372998"},{"symbol":"ACHUSDT","bid1Price":"0.004977","bid1Size":"22043.6","ask1Price":"0.004985","ask1Size":"42608","lastPrice":"0.004991","prevPrice24h":"0.004968","price24hPcnt":"0.0046","highPrice24h":"0.005094","lowPrice24h":"0.004949","turnover24h":"33536.5157681","volume24h":"6688877.2","usdIndexPrice":"0.00497574"},{"symbol":"SIGNUSDT","bid1Price":"0.010342","bid1Size":"42715","ask1Price":"0.010366","ask1Size":"6952","lastPrice":"0.010326","prevPrice24h":"0.010608","price24hPcnt":"-0.0266","highPrice24h":"0.010608","lowPrice24h":"0.01028","turnover24h":"6643.63568","volume24h":"637450","usdIndexPrice":"0.0103226"},{"symbol":"BTCRLUSD","bid1Price":"79834.2","bid1Size":"0.325515","ask1Price":"79868.4","ask1Size":"0.000851","lastPrice":"79944.9","prevPrice24h":"79661.7","price24hPcnt":"0.0036","highPrice24h":"80542.8","lowPrice24h":"79338.8","turnover24h":"503707.3630228","volume24h":"6.320363"},{"symbol":"DOTUSDT","bid1Price":"0.9983","bid1Size":"49.608","ask1Price":"0.9984","ask1Size":"64.962","lastPrice":"0.9982","prevPrice24h":"1.0179","price24hPcnt":"-0.0194","highPrice24h":"1.0355","lowPrice24h":"0.9955","turnover24h":"1381233.5083843","volume24h":"1363329.37","usdIndexPrice":"0.996263"},{"symbol":"BRUSDT","bid1Price":"0.49664","bid1Size":"32","ask1Price":"0.49759","ask1Size":"27","lastPrice":"0.4971","prevPrice24h":"0.48416","price24hPcnt":"0.0267","highPrice24h":"0.536","lowPrice24h":"0.46442","turnover24h":"1058000.18039","volume24h":"2134209"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002283","bid1Size":"3169732","ask1Price":"0.00002284","ask1Size":"1584519","lastPrice":"0.00002283","prevPrice24h":"0.00002267","price24hPcnt":"0.0071","highPrice24h":"0.00002331","lowPrice24h":"0.00002256","turnover24h":"210318.42391682","volume24h":"9139447054","usdIndexPrice":"0.0000227877"},{"symbol":"STABLEUSDT","bid1Price":"0.02636","bid1Size":"9106.2","ask1Price":"0.02639","ask1Size":"1919.3","lastPrice":"0.02637","prevPrice24h":"0.02627","price24hPcnt":"0.0038","highPrice24h":"0.02719","lowPrice24h":"0.026","turnover24h":"278858.658765","volume24h":"10558413.9","usdIndexPrice":"0.0263338"},{"symbol":"COMPUSDT","bid1Price":"22.08","bid1Size":"4.99","ask1Price":"22.1","ask1Size":"3.772","lastPrice":"22.09","prevPrice24h":"21.03","price24hPcnt":"0.0504","highPrice24h":"22.44","lowPrice24h":"20.55","turnover24h":"391930.34295","volume24h":"18522.324","usdIndexPrice":"22.051062"},{"symbol":"EGLDUSDT","bid1Price":"3.212","bid1Size":"127.896","ask1Price":"3.216","ask1Size":"75.542","lastPrice":"3.217","prevPrice24h":"3.227","price24hPcnt":"-0.0031","highPrice24h":"3.296","lowPrice24h":"3.164","turnover24h":"64888.270168","volume24h":"20107.991","usdIndexPrice":"3.211775"},{"symbol":"XAUTUSDT","bid1Price":"4017.34","bid1Size":"0.39276","ask1Price":"4017.35","ask1Size":"0.13696","lastPrice":"4016.95","prevPrice24h":"3996.32","price24hPcnt":"0.0052","highPrice24h":"4030.6","lowPrice24h":"3992.71","turnover24h":"3888511.7884365","volume24h":"968.53438","usdIndexPrice":"4009.462687"},{"symbol":"PNUTUSDT","bid1Price":"0.04124","bid1Size":"191","ask1Price":"0.04126","ask1Size":"286.6","lastPrice":"0.04122","prevPrice24h":"0.04059","price24hPcnt":"0.0155","highPrice24h":"0.04208","lowPrice24h":"0.04028","turnover24h":"79616.692571","volume24h":"1937842","usdIndexPrice":"0.0411748"},{"symbol":"XLMUSDC","bid1Price":"0.1684","bid1Size":"44.5","ask1Price":"0.1686","ask1Size":"44.4","lastPrice":"0.1684","prevPrice24h":"0.1671","price24hPcnt":"0.0078","highPrice24h":"0.1708","lowPrice24h":"0.1665","turnover24h":"162533.76804","volume24h":"963055.3","usdIndexPrice":"0.168418"},{"symbol":"AVAXEUR","bid1Price":"7.89","bid1Size":"5.478","ask1Price":"7.916","ask1Size":"33.909","lastPrice":"7.89","prevPrice24h":"7.956","price24hPcnt":"-0.0083","highPrice24h":"7.956","lowPrice24h":"7.89","turnover24h":"30.873896","volume24h":"3.912"},{"symbol":"WIFUSDC","bid1Price":"0.1788","bid1Size":"1648.35","ask1Price":"0.1799","ask1Size":"403.11","lastPrice":"0.1788","prevPrice24h":"0.1763","price24hPcnt":"0.0142","highPrice24h":"0.1822","lowPrice24h":"0.1759","turnover24h":"1555.043157","volume24h":"8708.82","usdIndexPrice":"0.178822"},{"symbol":"CPOOLUSDT","bid1Price":"0.0276","bid1Size":"366.74","ask1Price":"0.02765","ask1Size":"366.2","lastPrice":"0.02761","prevPrice24h":"0.02873","price24hPcnt":"-0.0390","highPrice24h":"0.02873","lowPrice24h":"0.02698","turnover24h":"108212.1576116","volume24h":"3913246.78","usdIndexPrice":"0.027564"},{"symbol":"UMAUSDT","bid1Price":"0.3532","bid1Size":"116.679","ask1Price":"0.3542","ask1Size":"867.452","lastPrice":"0.3542","prevPrice24h":"0.3543","price24hPcnt":"-0.0003","highPrice24h":"0.359","lowPrice24h":"0.3517","turnover24h":"14180.9593199","volume24h":"40016.928","usdIndexPrice":"0.353206"},{"symbol":"SATSUSDT","bid1Price":"0.000000009929","bid1Size":"792851750","ask1Price":"0.000000009941","ask1Size":"12081550465","lastPrice":"0.00000000994","prevPrice24h":"0.000000009884","price24hPcnt":"0.0057","highPrice24h":"0.00000001014","lowPrice24h":"0.00000000982","turnover24h":"7747.023818014045","volume24h":"776957528296.6","usdIndexPrice":"0.000000009948"},{"symbol":"LAUSDT","bid1Price":"0.05778","bid1Size":"5105","ask1Price":"0.05786","ask1Size":"191.2","lastPrice":"0.05785","prevPrice24h":"0.05536","price24hPcnt":"0.0450","highPrice24h":"0.0599","lowPrice24h":"0.05498","turnover24h":"328354.300182","volume24h":"5619787.5"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6149","bid1Size":"53.73","ask1Price":"0.615","ask1Size":"24.41","lastPrice":"0.6147","prevPrice24h":"0.6146","price24hPcnt":"0.0002","highPrice24h":"0.6289","lowPrice24h":"0.609","turnover24h":"662634.837018","volume24h":"1074976.59","usdIndexPrice":"0.61354"},{"symbol":"USDTPLN","bid1Price":"3.945","bid1Size":"484","ask1Price":"3.967","ask1Size":"2492.9","lastPrice":"3.967","prevPrice24h":"3.969","price24hPcnt":"-0.0005","highPrice24h":"3.969","lowPrice24h":"3.936","turnover24h":"265488.3581","volume24h":"67126.7"},{"symbol":"XTZUSDT","bid1Price":"0.2777","bid1Size":"43.63","ask1Price":"0.278","ask1Size":"43.59","lastPrice":"0.2778","prevPrice24h":"0.282","price24hPcnt":"-0.0149","highPrice24h":"0.2872","lowPrice24h":"0.2774","turnover24h":"60017.984011","volume24h":"213047.58","usdIndexPrice":"0.277332"},{"symbol":"ERAUSDT","bid1Price":"0.08384","bid1Size":"295.3","ask1Price":"0.08403","ask1Size":"393.3","lastPrice":"0.084","prevPrice24h":"0.08965","price24hPcnt":"-0.0630","highPrice24h":"0.10048","lowPrice24h":"0.08172","turnover24h":"977075.775174","volume24h":"10918545.7","usdIndexPrice":"0.0839507"},{"symbol":"ETHBTC","bid1Price":"0.028992","bid1Size":"0.51","ask1Price":"0.028994","ask1Size":"0.66224","lastPrice":"0.028986","prevPrice24h":"0.028977","price24hPcnt":"0.0003","highPrice24h":"0.029047","lowPrice24h":"0.028836","turnover24h":"11.45355563217","volume24h":"395.60831"},{"symbol":"BTCUSDE","bid1Price":"79684.4","bid1Size":"1.60248","ask1Price":"79919.3","ask1Size":"2.015036","lastPrice":"79923.1","prevPrice24h":"79332.2","price24hPcnt":"0.0074","highPrice24h":"80702.4","lowPrice24h":"79332.2","turnover24h":"94752.3545412","volume24h":"1.182499"},{"symbol":"OPUSDC","bid1Price":"0.10991","bid1Size":"1792.74","ask1Price":"0.11069","ask1Size":"1105.38","lastPrice":"0.11009","prevPrice24h":"0.11042","price24hPcnt":"-0.0030","highPrice24h":"0.11267","lowPrice24h":"0.10859","turnover24h":"86898.336515","volume24h":"785993.65","usdIndexPrice":"0.109941"},{"symbol":"NVDAXUSDT","bid1Price":"217.06","bid1Size":"11.537","ask1Price":"217.11","ask1Size":"0.059","lastPrice":"217.09","prevPrice24h":"212.37","price24hPcnt":"0.0222","highPrice24h":"218.3","lowPrice24h":"211.02","turnover24h":"140568.57617","volume24h":"654.006","usdIndexPrice":"216.561406"},{"symbol":"ENSUSDT","bid1Price":"5.156","bid1Size":"73.671","ask1Price":"5.166","ask1Size":"73.579","lastPrice":"5.16","prevPrice24h":"5.206","price24hPcnt":"-0.0088","highPrice24h":"5.309","lowPrice24h":"5.134","turnover24h":"43191.705079","volume24h":"8283.687","usdIndexPrice":"5.158328"},{"symbol":"OPUSDT","bid1Price":"0.11018","bid1Size":"1442.85","ask1Price":"0.11021","ask1Size":"150","lastPrice":"0.11007","prevPrice24h":"0.11038","price24hPcnt":"-0.0028","highPrice24h":"0.11327","lowPrice24h":"0.10863","turnover24h":"673240.7441704","volume24h":"6079872.49","usdIndexPrice":"0.109941"},{"symbol":"2ZUSDT","bid1Price":"0.02763","bid1Size":"28509.1","ask1Price":"0.02768","ask1Size":"1837.7","lastPrice":"0.02764","prevPrice24h":"0.0282","price24hPcnt":"-0.0199","highPrice24h":"0.02874","lowPrice24h":"0.02749","turnover24h":"70603.854051","volume24h":"2512737.4","usdIndexPrice":"0.0276118"},{"symbol":"ETHRLUSD","bid1Price":"2315.09","bid1Size":"11.22552","ask1Price":"2316.4","ask1Size":"11.22552","lastPrice":"2318.31","prevPrice24h":"2310.46","price24hPcnt":"0.0034","highPrice24h":"2333.29","lowPrice24h":"2297.1","turnover24h":"167094.6445279","volume24h":"72.4508"},{"symbol":"NYMUSDT","bid1Price":"0.02813","bid1Size":"489.16","ask1Price":"0.02817","ask1Size":"13402.83","lastPrice":"0.02818","prevPrice24h":"0.02791","price24hPcnt":"0.0097","highPrice24h":"0.0284","lowPrice24h":"0.02791","turnover24h":"15508.857108","volume24h":"550714.79","usdIndexPrice":"0.0280795"},{"symbol":"RECALLUSDT","bid1Price":"0.03681","bid1Size":"679.1","ask1Price":"0.03684","ask1Size":"161.7","lastPrice":"0.03678","prevPrice24h":"0.0363","price24hPcnt":"0.0132","highPrice24h":"0.03742","lowPrice24h":"0.03596","turnover24h":"93300.83372","volume24h":"2544142.1","usdIndexPrice":"0.0367443"},{"symbol":"ZENUSDT","bid1Price":"5.718","bid1Size":"23.114","ask1Price":"5.725","ask1Size":"1.377","lastPrice":"5.713","prevPrice24h":"5.628","price24hPcnt":"0.0151","highPrice24h":"5.812","lowPrice24h":"5.576","turnover24h":"111401.280003","volume24h":"19554.153","usdIndexPrice":"5.711491"},{"symbol":"ZORAUSDT","bid1Price":"0.006118","bid1Size":"10000","ask1Price":"0.006122","ask1Size":"1445","lastPrice":"0.006121","prevPrice24h":"0.006033","price24hPcnt":"0.0146","highPrice24h":"0.00631","lowPrice24h":"0.005968","turnover24h":"658287.855347","volume24h":"107422352","usdIndexPrice":"0.00610888"},{"symbol":"MEGAUSDT","bid1Price":"0.04573","bid1Size":"5932.5","ask1Price":"0.04575","ask1Size":"546.7","lastPrice":"0.04572","prevPrice24h":"0.04434","price24hPcnt":"0.0311","highPrice24h":"0.0479","lowPrice24h":"0.04412","turnover24h":"1231527.429628","volume24h":"26532510.8","usdIndexPrice":"0.0456602"},{"symbol":"WOOUSDT","bid1Price":"0.01004","bid1Size":"6612.08","ask1Price":"0.01006","ask1Size":"4959.06","lastPrice":"0.01006","prevPrice24h":"0.01021","price24hPcnt":"-0.0147","highPrice24h":"0.01041","lowPrice24h":"0.00982","turnover24h":"51339.334967","volume24h":"5074433.36","usdIndexPrice":"0.0100331"},{"symbol":"POPCATUSDT","bid1Price":"0.04281","bid1Size":"1249.63","ask1Price":"0.04286","ask1Size":"1929.06","lastPrice":"0.0428","prevPrice24h":"0.04149","price24hPcnt":"0.0316","highPrice24h":"0.04434","lowPrice24h":"0.04117","turnover24h":"199376.8180875","volume24h":"4657190.88"},{"symbol":"DATAUSDT","bid1Price":"0.1393","bid1Size":"1895.5","ask1Price":"0.1394","ask1Size":"4613.8","lastPrice":"0.1393","prevPrice24h":"0.1448","price24hPcnt":"-0.0380","highPrice24h":"0.1487","lowPrice24h":"0.1379","turnover24h":"6786867.33079","volume24h":"47866171.7","usdIndexPrice":"0.139046"},{"symbol":"COOKUSDT","bid1Price":"0.001978","bid1Size":"530","ask1Price":"0.001989","ask1Size":"122463","lastPrice":"0.001983","prevPrice24h":"0.001988","price24hPcnt":"-0.0025","highPrice24h":"0.001988","lowPrice24h":"0.001959","turnover24h":"769.021277","volume24h":"389099","usdIndexPrice":"0.00197973"},{"symbol":"ANKRUSDT","bid1Price":"0.004062","bid1Size":"117235.3","ask1Price":"0.004074","ask1Size":"68518.3","lastPrice":"0.004079","prevPrice24h":"0.004063","price24hPcnt":"0.0039","highPrice24h":"0.004124","lowPrice24h":"0.003928","turnover24h":"45353.2597743","volume24h":"11277410.6","usdIndexPrice":"0.00406361"},{"symbol":"TIAUSDC","bid1Price":"0.5299","bid1Size":"41.34","ask1Price":"0.5405","ask1Size":"41.34","lastPrice":"0.5287","prevPrice24h":"0.5368","price24hPcnt":"-0.0151","highPrice24h":"0.55","lowPrice24h":"0.525","turnover24h":"75788.622332","volume24h":"139352.43","usdIndexPrice":"0.534004"},{"symbol":"ICNTUSDT","bid1Price":"0.188","bid1Size":"39.9","ask1Price":"0.1883","ask1Size":"898.6","lastPrice":"0.1881","prevPrice24h":"0.1755","price24hPcnt":"0.0718","highPrice24h":"0.2023","lowPrice24h":"0.1695","turnover24h":"1135443.80167","volume24h":"6127707.2","usdIndexPrice":"0.187782"},{"symbol":"POLUSDT","bid1Price":"0.09016","bid1Size":"1250.9","ask1Price":"0.09019","ask1Size":"1398.2","lastPrice":"0.09016","prevPrice24h":"0.08877","price24hPcnt":"0.0157","highPrice24h":"0.09244","lowPrice24h":"0.08802","turnover24h":"1239726.561493","volume24h":"13784060.7","usdIndexPrice":"0.0899945"},{"symbol":"MOCAUSDT","bid1Price":"0.008571","bid1Size":"8569.06","ask1Price":"0.008578","ask1Size":"6018.22","lastPrice":"0.008568","prevPrice24h":"0.008564","price24hPcnt":"0.0005","highPrice24h":"0.008755","lowPrice24h":"0.008466","turnover24h":"375358.98424439","volume24h":"43540759.5","usdIndexPrice":"0.00855597"},{"symbol":"MEEUSDT","bid1Price":"0.0002683","bid1Size":"139473.9","ask1Price":"0.0002687","ask1Size":"19284.6","lastPrice":"0.0002685","prevPrice24h":"0.000275","price24hPcnt":"-0.0236","highPrice24h":"0.0002771","lowPrice24h":"0.0002611","turnover24h":"22669.21053049","volume24h":"83619154.6","usdIndexPrice":"0.000268187"},{"symbol":"ALGOUSDT","bid1Price":"0.10433","bid1Size":"919.3","ask1Price":"0.1044","ask1Size":"237.4","lastPrice":"0.1043","prevPrice24h":"0.10366","price24hPcnt":"0.0062","highPrice24h":"0.10639","lowPrice24h":"0.10278","turnover24h":"212025.097354","volume24h":"2032139.54","usdIndexPrice":"0.104048"},{"symbol":"INJUSDT","bid1Price":"7.854","bid1Size":"81.91","ask1Price":"7.858","ask1Size":"6.91","lastPrice":"7.85","prevPrice24h":"7.749","price24hPcnt":"0.0130","highPrice24h":"8.113","lowPrice24h":"7.534","turnover24h":"1601228.90991","volume24h":"205105.93","usdIndexPrice":"7.836846"},{"symbol":"SKYUSDT","bid1Price":"0.06551","bid1Size":"690.2","ask1Price":"0.06554","ask1Size":"2480.1","lastPrice":"0.06554","prevPrice24h":"0.06794","price24hPcnt":"-0.0353","highPrice24h":"0.06963","lowPrice24h":"0.0655","turnover24h":"613421.119071","volume24h":"8981141","usdIndexPrice":"0.0654156"},{"symbol":"LAYERUSDT","bid1Price":"0.06469","bid1Size":"2965.5","ask1Price":"0.06488","ask1Size":"231.9","lastPrice":"0.06484","prevPrice24h":"0.06492","price24hPcnt":"-0.0012","highPrice24h":"0.06584","lowPrice24h":"0.06398","turnover24h":"10561.211978","volume24h":"163084.5","usdIndexPrice":"0.0647664"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"2985716.47","ask1Price":"1.0017","ask1Size":"3421390.11","lastPrice":"1.0016","prevPrice24h":"1.0014","price24hPcnt":"0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"14080100.544882","volume24h":"14058645.86","usdIndexPrice":"1.000033"},{"symbol":"UNIUSDT","bid1Price":"7.063","bid1Size":"7.03","ask1Price":"7.064","ask1Size":"7.65","lastPrice":"7.06","prevPrice24h":"6.868","price24hPcnt":"0.0280","highPrice24h":"7.21","lowPrice24h":"6.781","turnover24h":"2824241.538382","volume24h":"401943.727","usdIndexPrice":"7.047773"},{"symbol":"WCTUSDT","bid1Price":"0.03632","bid1Size":"1309.7","ask1Price":"0.03637","ask1Size":"690.5","lastPrice":"0.0363","prevPrice24h":"0.03517","price24hPcnt":"0.0321","highPrice24h":"0.037","lowPrice24h":"0.03435","turnover24h":"245841.339137","volume24h":"6847507.3","usdIndexPrice":"0.0362473"},{"symbol":"ESEUSDT","bid1Price":"0.003982","bid1Size":"37174.4","ask1Price":"0.003987","ask1Size":"3130.4","lastPrice":"0.003987","prevPrice24h":"0.004067","price24hPcnt":"-0.0197","highPrice24h":"0.004077","lowPrice24h":"0.003982","turnover24h":"43027.3371049","volume24h":"10650398.3","usdIndexPrice":"0.00397436"},{"symbol":"AIOZUSDT","bid1Price":"0.09742","bid1Size":"193.58","ask1Price":"0.0975","ask1Size":"56.9","lastPrice":"0.09762","prevPrice24h":"0.09787","price24hPcnt":"-0.0026","highPrice24h":"0.09929","lowPrice24h":"0.09555","turnover24h":"63265.0255094","volume24h":"650399.82","usdIndexPrice":"0.0975823"},{"symbol":"BBUSDT","bid1Price":"0.00746","bid1Size":"53405.07","ask1Price":"0.00748","ask1Size":"156141.22","lastPrice":"0.00746","prevPrice24h":"0.00758","price24hPcnt":"-0.0158","highPrice24h":"0.00776","lowPrice24h":"0.00739","turnover24h":"45500.528995","volume24h":"5980607.11","usdIndexPrice":"0.00744779"},{"symbol":"ZETAUSDT","bid1Price":"0.03896","bid1Size":"141.4","ask1Price":"0.03897","ask1Size":"515.08","lastPrice":"0.03892","prevPrice24h":"0.03923","price24hPcnt":"-0.0079","highPrice24h":"0.03972","lowPrice24h":"0.03837","turnover24h":"86714.2712321","volume24h":"2220868.26","usdIndexPrice":"0.0388616"},{"symbol":"AEROUSDT","bid1Price":"0.6712","bid1Size":"522.33","ask1Price":"0.6715","ask1Size":"51.4","lastPrice":"0.6709","prevPrice24h":"0.6715","price24hPcnt":"-0.0009","highPrice24h":"0.6995","lowPrice24h":"0.6584","turnover24h":"2830286.057027","volume24h":"4195288.84","usdIndexPrice":"0.669576"},{"symbol":"APTUSDC","bid1Price":"0.6831","bid1Size":"618.72","ask1Price":"0.6904","ask1Size":"628.32","lastPrice":"0.6832","prevPrice24h":"0.7009","price24hPcnt":"-0.0253","highPrice24h":"0.7109","lowPrice24h":"0.6832","turnover24h":"64716.207575","volume24h":"92948.16","usdIndexPrice":"0.682457"},{"symbol":"CHZUSDT","bid1Price":"0.01278","bid1Size":"28416.99","ask1Price":"0.0128","ask1Size":"58720.35","lastPrice":"0.0128","prevPrice24h":"0.01272","price24hPcnt":"0.0063","highPrice24h":"0.01312","lowPrice24h":"0.01263","turnover24h":"96893.3530468","volume24h":"7530614.25","usdIndexPrice":"0.0127805"},{"symbol":"RENDERUSDT","bid1Price":"1.695","bid1Size":"152.47","ask1Price":"1.696","ask1Size":"27.52","lastPrice":"1.695","prevPrice24h":"1.705","price24hPcnt":"-0.0059","highPrice24h":"1.772","lowPrice24h":"1.685","turnover24h":"448714.3384","volume24h":"261098.09","usdIndexPrice":"1.691589"},{"symbol":"LTCUSDC","bid1Price":"56.39","bid1Size":"14.58271","ask1Price":"56.46","ask1Size":"4.71759","lastPrice":"56.51","prevPrice24h":"56.54","price24hPcnt":"-0.0005","highPrice24h":"57.16","lowPrice24h":"55.97","turnover24h":"71525.9198473","volume24h":"1266.70648","usdIndexPrice":"56.378128"},{"symbol":"CATIUSDT","bid1Price":"0.04388","bid1Size":"1303.02","ask1Price":"0.04392","ask1Size":"283.32","lastPrice":"0.04385","prevPrice24h":"0.04484","price24hPcnt":"-0.0221","highPrice24h":"0.04595","lowPrice24h":"0.0435","turnover24h":"37987.0942842","volume24h":"852131.53","usdIndexPrice":"0.0438111"},{"symbol":"CAPUSDT","bid1Price":"0.0941","bid1Size":"509.2","ask1Price":"0.09416","ask1Size":"106.2","lastPrice":"0.09413","prevPrice24h":"0.11439","price24hPcnt":"-0.1771","highPrice24h":"0.11695","lowPrice24h":"0.07069","turnover24h":"21822809.482673","volume24h":"235275003.1"},{"symbol":"WAXPUSDT","bid1Price":"0.004567","bid1Size":"19693.6","ask1Price":"0.004577","ask1Size":"32822.7","lastPrice":"0.004575","prevPrice24h":"0.004498","price24hPcnt":"0.0171","highPrice24h":"0.00467","lowPrice24h":"0.004463","turnover24h":"12023.2201746","volume24h":"2636941.8","usdIndexPrice":"0.00456309"},{"symbol":"BTCEUR","bid1Price":"71462.9","bid1Size":"0.003751","ask1Price":"71483.4","ask1Size":"0.003752","lastPrice":"71455.5","prevPrice24h":"70863.5","price24hPcnt":"0.0084","highPrice24h":"72198.3","lowPrice24h":"70682.8","turnover24h":"6797642.8237723","volume24h":"95.141502"},{"symbol":"SUSDC","bid1Price":"0.04597","bid1Size":"700.4","ask1Price":"0.04697","ask1Size":"322.4","lastPrice":"0.04656","prevPrice24h":"0.04706","price24hPcnt":"-0.0106","highPrice24h":"0.04706","lowPrice24h":"0.04598","turnover24h":"410.009356","volume24h":"8903.3","usdIndexPrice":"0.0465459"},{"symbol":"SUSHIUSDT","bid1Price":"0.2006","bid1Size":"3421.84","ask1Price":"0.201","ask1Size":"8262.86","lastPrice":"0.201","prevPrice24h":"0.1995","price24hPcnt":"0.0075","highPrice24h":"0.2055","lowPrice24h":"0.1975","turnover24h":"50584.641345","volume24h":"251612.94","usdIndexPrice":"0.20038"},{"symbol":"SEIUSDC","bid1Price":"0.05143","bid1Size":"153.17","ask1Price":"0.05148","ask1Size":"229.53","lastPrice":"0.05145","prevPrice24h":"0.05197","price24hPcnt":"-0.0100","highPrice24h":"0.05343","lowPrice24h":"0.05137","turnover24h":"7368.079878","volume24h":"140933.25","usdIndexPrice":"0.0514216"},{"symbol":"METHUSDT","bid1Price":"2549.26","bid1Size":"0.00987","ask1Price":"2561.79","ask1Size":"0.00158","lastPrice":"2561.79","prevPrice24h":"2545.25","price24hPcnt":"0.0065","highPrice24h":"2577.34","lowPrice24h":"2521.01","turnover24h":"6428.5978715","volume24h":"2.51957","usdIndexPrice":"2554.827873"},{"symbol":"TOWNSUSDC","bid1Price":"0.001418","bid1Size":"52264.3","ask1Price":"0.001425","ask1Size":"52264.3","lastPrice":"0.001431","prevPrice24h":"0.001414","price24hPcnt":"0.0120","highPrice24h":"0.001469","lowPrice24h":"0.001379","turnover24h":"2686.9160015","volume24h":"1892243.8","usdIndexPrice":"0.00141869"},{"symbol":"MEWUSDT","bid1Price":"0.0004386","bid1Size":"340686.3","ask1Price":"0.0004391","ask1Size":"156464.5","lastPrice":"0.0004366","prevPrice24h":"0.0004471","price24hPcnt":"-0.0235","highPrice24h":"0.0004684","lowPrice24h":"0.0004272","turnover24h":"737610.31958901","volume24h":"1664602530.9","usdIndexPrice":"0.000436783"},{"symbol":"LITUSDT","bid1Price":"2.9844","bid1Size":"45.58","ask1Price":"2.9866","ask1Size":"45.58","lastPrice":"2.9844","prevPrice24h":"3.1366","price24hPcnt":"-0.0485","highPrice24h":"3.1807","lowPrice24h":"2.9738","turnover24h":"6940794.796729","volume24h":"2261454.92","usdIndexPrice":"2.978819"},{"symbol":"BTCUSD1","bid1Price":"79959.9","bid1Size":"0.070119","ask1Price":"79997.5","ask1Size":"0.076187","lastPrice":"79997.9","prevPrice24h":"79628.6","price24hPcnt":"0.0046","highPrice24h":"80711.2","lowPrice24h":"79400","turnover24h":"53173.3817497","volume24h":"0.665477"},{"symbol":"XRPBTC","bid1Price":"0.00001626","bid1Size":"2310.81","ask1Price":"0.00001628","ask1Size":"9382.49","lastPrice":"0.00001627","prevPrice24h":"0.00001615","price24hPcnt":"0.0074","highPrice24h":"0.00001636","lowPrice24h":"0.00001597","turnover24h":"7.3933542812","volume24h":"456769.74"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1","price24hPcnt":"0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.727485594","volume24h":"0.66099"},{"symbol":"BTCUSD","bid1Price":"79508","bid1Size":"0.0001","ask1Price":"80779.3","ask1Size":"0.000089","lastPrice":"80078.6","prevPrice24h":"79577.3","price24hPcnt":"0.0063","highPrice24h":"80256.3","lowPrice24h":"79422.5","turnover24h":"2984.3638093","volume24h":"0.037325"},{"symbol":"FIGHTUSDT","bid1Price":"0.003661","bid1Size":"2975.9","ask1Price":"0.003666","ask1Size":"68259.3","lastPrice":"0.00365","prevPrice24h":"0.003429","price24hPcnt":"0.0645","highPrice24h":"0.003801","lowPrice24h":"0.0034","turnover24h":"78450.9253264","volume24h":"21686485.3","usdIndexPrice":"0.00365558"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006633","bid1Size":"1102724","ask1Price":"0.00006639","ask1Size":"1174370","lastPrice":"0.0000663","prevPrice24h":"0.0000655","price24hPcnt":"0.0122","highPrice24h":"0.00006762","lowPrice24h":"0.00006499","turnover24h":"30028.91680234","volume24h":"455300330","usdIndexPrice":"0.0000662076"},{"symbol":"PONSUSDT","bid1Price":"0.24","bid1Size":"185","ask1Price":"0.2401","ask1Size":"125","lastPrice":"0.24","prevPrice24h":"0.2367","price24hPcnt":"0.0139","highPrice24h":"0.2563","lowPrice24h":"0.2314","turnover24h":"1074160.09772","volume24h":"4409800","usdIndexPrice":"0.239519"},{"symbol":"MASKUSDT","bid1Price":"0.399","bid1Size":"1640.07","ask1Price":"0.3995","ask1Size":"66.84","lastPrice":"0.3992","prevPrice24h":"0.39","price24hPcnt":"0.0236","highPrice24h":"0.4052","lowPrice24h":"0.3858","turnover24h":"33877.243826","volume24h":"86230.32","usdIndexPrice":"0.398316"},{"symbol":"COINXUSDT","bid1Price":"160.4","bid1Size":"4.604","ask1Price":"160.5","ask1Size":"3.473","lastPrice":"160.44","prevPrice24h":"161.88","price24hPcnt":"-0.0089","highPrice24h":"162.69","lowPrice24h":"155.76","turnover24h":"481502.45908","volume24h":"3007.289","usdIndexPrice":"160.281566"},{"symbol":"CATIUSDC","bid1Price":"0.04329","bid1Size":"400.31","ask1Price":"0.04429","ask1Size":"6375.7","lastPrice":"0.04392","prevPrice24h":"0.04464","price24hPcnt":"-0.0161","highPrice24h":"0.04557","lowPrice24h":"0.04366","turnover24h":"1821.2331073","volume24h":"41067.01","usdIndexPrice":"0.0438111"},{"symbol":"WAVESUSDT","bid1Price":"0.2335","bid1Size":"331.69","ask1Price":"0.2337","ask1Size":"91.37","lastPrice":"0.2336","prevPrice24h":"0.2336","price24hPcnt":"0","highPrice24h":"0.2361","lowPrice24h":"0.2284","turnover24h":"91611.890285","volume24h":"394113.11","usdIndexPrice":"0.233126"},{"symbol":"IMXUSDT","bid1Price":"0.1374","bid1Size":"1599.95","ask1Price":"0.1377","ask1Size":"2779.46","lastPrice":"0.1376","prevPrice24h":"0.1387","price24hPcnt":"-0.0079","highPrice24h":"0.1425","lowPrice24h":"0.1368","turnover24h":"24590.479145","volume24h":"176444.41","usdIndexPrice":"0.137413"},{"symbol":"INITUSDT","bid1Price":"0.15427","bid1Size":"107.9","ask1Price":"0.15444","ask1Size":"107.9","lastPrice":"0.15427","prevPrice24h":"0.14498","price24hPcnt":"0.0641","highPrice24h":"0.16152","lowPrice24h":"0.13684","turnover24h":"853725.773531","volume24h":"5644977.3","usdIndexPrice":"0.154145"},{"symbol":"VANAUSDT","bid1Price":"0.813","bid1Size":"209.51","ask1Price":"0.815","ask1Size":"24.58","lastPrice":"0.822","prevPrice24h":"0.817","price24hPcnt":"0.0061","highPrice24h":"0.828","lowPrice24h":"0.801","turnover24h":"13234.91404","volume24h":"16263.83","usdIndexPrice":"0.812655"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27195"},{"symbol":"ZILUSDT","bid1Price":"0.002369","bid1Size":"3308.2","ask1Price":"0.002385","ask1Size":"3315.1","lastPrice":"0.002382","prevPrice24h":"0.0023","price24hPcnt":"0.0357","highPrice24h":"0.002478","lowPrice24h":"0.0023","turnover24h":"1264.0506395","volume24h":"537690.2","usdIndexPrice":"0.0019703"},{"symbol":"SHIBEUR","bid1Price":"0.000003503","bid1Size":"22183662","ask1Price":"0.000004337","ask1Size":"61884379","lastPrice":"0.000004334","prevPrice24h":"0.000004331","price24hPcnt":"0.0007","highPrice24h":"0.000004341","lowPrice24h":"0.000004316","turnover24h":"34.733057403","volume24h":"8037425"},{"symbol":"TSLAXUSDT","bid1Price":"393.85","bid1Size":"2.543","ask1Price":"394.05","ask1Size":"3.048","lastPrice":"393.55","prevPrice24h":"371.47","price24hPcnt":"0.0594","highPrice24h":"398.13","lowPrice24h":"370.77","turnover24h":"873593.34078","volume24h":"2273.644","usdIndexPrice":"393.185313"},{"symbol":"ICPUSDT","bid1Price":"2.586","bid1Size":"343.33","ask1Price":"2.587","ask1Size":"968.62","lastPrice":"2.585","prevPrice24h":"2.595","price24hPcnt":"-0.0039","highPrice24h":"2.668","lowPrice24h":"2.558","turnover24h":"1063590.82855","volume24h":"408251.31","usdIndexPrice":"2.581255"},{"symbol":"BBSOLSOL","bid1Price":"1.1766","bid1Size":"23.0841","ask1Price":"1.1774","ask1Size":"3.3949","lastPrice":"1.1781","prevPrice24h":"1.1765","price24hPcnt":"0.0014","highPrice24h":"1.1783","lowPrice24h":"1.1731","turnover24h":"5990.40490387","volume24h":"5091.2777"},{"symbol":"CSPRUSDT","bid1Price":"0.002075","bid1Size":"28658.9","ask1Price":"0.00208","ask1Size":"19477","lastPrice":"0.002066","prevPrice24h":"0.002141","price24hPcnt":"-0.0350","highPrice24h":"0.0022","lowPrice24h":"0.002064","turnover24h":"97201.984525","volume24h":"45643913.3","usdIndexPrice":"0.00207712"},{"symbol":"FIDAUSDT","bid1Price":"0.0176","bid1Size":"6244.67","ask1Price":"0.01764","ask1Size":"6244.67","lastPrice":"0.01774","prevPrice24h":"0.01737","price24hPcnt":"0.0213","highPrice24h":"0.01787","lowPrice24h":"0.01723","turnover24h":"6794.2369735","volume24h":"387318.04","usdIndexPrice":"0.0176112"},{"symbol":"TRXUSDC","bid1Price":"0.3293","bid1Size":"143.01","ask1Price":"0.3294","ask1Size":"14688.8","lastPrice":"0.3293","prevPrice24h":"0.3295","price24hPcnt":"-0.0006","highPrice24h":"0.3309","lowPrice24h":"0.3288","turnover24h":"41117.250624","volume24h":"124782.26","usdIndexPrice":"0.329085"},{"symbol":"PLUMEUSDT","bid1Price":"0.0159","bid1Size":"14840.3","ask1Price":"0.01591","ask1Size":"345.6","lastPrice":"0.01591","prevPrice24h":"0.01592","price24hPcnt":"-0.0006","highPrice24h":"0.0166","lowPrice24h":"0.01568","turnover24h":"563629.035036","volume24h":"34966886.4"},{"symbol":"AMZNXUSDT","bid1Price":"249.63","bid1Size":"4.012","ask1Price":"249.74","ask1Size":"3.61","lastPrice":"249.82","prevPrice24h":"248.75","price24hPcnt":"0.0043","highPrice24h":"251.15","lowPrice24h":"247.9","turnover24h":"126887.13752","volume24h":"507.953","usdIndexPrice":"249.428203"},{"symbol":"RPLUSDT","bid1Price":"1.481","bid1Size":"336.92","ask1Price":"1.485","ask1Size":"30.87","lastPrice":"1.493","prevPrice24h":"1.465","price24hPcnt":"0.0191","highPrice24h":"1.501","lowPrice24h":"1.454","turnover24h":"6456.80498","volume24h":"4364.49","usdIndexPrice":"1.480569"},{"symbol":"ROAMUSDT","bid1Price":"0.011556","bid1Size":"2890.71","ask1Price":"0.011573","ask1Size":"1290.92","lastPrice":"0.011557","prevPrice24h":"0.011642","price24hPcnt":"-0.0073","highPrice24h":"0.011775","lowPrice24h":"0.011507","turnover24h":"80639.72982976","volume24h":"6926515.45","usdIndexPrice":"0.0115404"},{"symbol":"ALTUSDT","bid1Price":"0.00647","bid1Size":"3088.9","ask1Price":"0.006475","ask1Size":"3088.8","lastPrice":"0.006472","prevPrice24h":"0.006286","price24hPcnt":"0.0296","highPrice24h":"0.006909","lowPrice24h":"0.006255","turnover24h":"622035.2171045","volume24h":"94981399.6","usdIndexPrice":"0.0064667"},{"symbol":"KIIUSDT","bid1Price":"0.08502","bid1Size":"97.1","ask1Price":"0.08507","ask1Size":"122.3","lastPrice":"0.08501","prevPrice24h":"0.08408","price24hPcnt":"0.0111","highPrice24h":"0.0855","lowPrice24h":"0.08369","turnover24h":"82141.432784","volume24h":"963786.1","usdIndexPrice":"0.0848949"},{"symbol":"BERAUSDT","bid1Price":"0.1485","bid1Size":"2996.45","ask1Price":"0.1487","ask1Size":"87.49","lastPrice":"0.1485","prevPrice24h":"0.1504","price24hPcnt":"-0.0126","highPrice24h":"0.1544","lowPrice24h":"0.1475","turnover24h":"60367.077366","volume24h":"402141.87","usdIndexPrice":"0.148154"},{"symbol":"DYDXUSDC","bid1Price":"0.10348","bid1Size":"516.9","ask1Price":"0.10652","ask1Size":"318.7","lastPrice":"0.10586","prevPrice24h":"0.10607","price24hPcnt":"-0.0020","highPrice24h":"0.10798","lowPrice24h":"0.10486","turnover24h":"143.346492","volume24h":"1329.9","usdIndexPrice":"0.105207"},{"symbol":"BMTUSDT","bid1Price":"0.02967","bid1Size":"330","ask1Price":"0.02969","ask1Size":"2227.5","lastPrice":"0.02964","prevPrice24h":"0.03294","price24hPcnt":"-0.1002","highPrice24h":"0.03794","lowPrice24h":"0.02743","turnover24h":"1272756.1824938","volume24h":"40704110.17","usdIndexPrice":"0.0296139"},{"symbol":"PENDLEUSDT","bid1Price":"1.9312","bid1Size":"35.76","ask1Price":"1.9322","ask1Size":"3.3","lastPrice":"1.9307","prevPrice24h":"1.94","price24hPcnt":"-0.0048","highPrice24h":"2.0092","lowPrice24h":"1.913","turnover24h":"377807.057097","volume24h":"193797.99","usdIndexPrice":"1.92704"},{"symbol":"PUMPUSDT","bid1Price":"0.004202","bid1Size":"12495.3","ask1Price":"0.004203","ask1Size":"28391.4","lastPrice":"0.004201","prevPrice24h":"0.004169","price24hPcnt":"0.0077","highPrice24h":"0.004418","lowPrice24h":"0.004117","turnover24h":"4690577.1328646","volume24h":"1101622659.5","usdIndexPrice":"0.00419627"},{"symbol":"NFTUSDT","bid1Price":"0.0000002369","bid1Size":"86926977","ask1Price":"0.0000002376","ask1Size":"108221224","lastPrice":"0.0000002372","prevPrice24h":"0.0000002374","price24hPcnt":"-0.0008","highPrice24h":"0.000000239","lowPrice24h":"0.0000002347","turnover24h":"37261.6918420468","volume24h":"157444548602","usdIndexPrice":"0.000000236119"},{"symbol":"SOLBTC","bid1Price":"0.0012566","bid1Size":"29.2228","ask1Price":"0.0012569","ask1Size":"28.252","lastPrice":"0.0012557","prevPrice24h":"0.0012654","price24hPcnt":"-0.0077","highPrice24h":"0.0012725","lowPrice24h":"0.0012527","turnover24h":"7.8581904939","volume24h":"6228.4399"},{"symbol":"CARVUSDT","bid1Price":"0.03563","bid1Size":"243.69","ask1Price":"0.03566","ask1Size":"220.9","lastPrice":"0.03567","prevPrice24h":"0.0352","price24hPcnt":"0.0134","highPrice24h":"0.03639","lowPrice24h":"0.03446","turnover24h":"193994.3730372","volume24h":"5472639.61","usdIndexPrice":"0.0356171"},{"symbol":"LMWRUSDT","bid1Price":"0.00968","bid1Size":"4854.81","ask1Price":"0.00969","ask1Size":"10244.36","lastPrice":"0.00969","prevPrice24h":"0.00961","price24hPcnt":"0.0083","highPrice24h":"0.00976","lowPrice24h":"0.00954","turnover24h":"40128.6319411","volume24h":"4149948.33","usdIndexPrice":"0.00965988"},{"symbol":"KCSUSDT","bid1Price":"7.385","bid1Size":"140.85","ask1Price":"7.407","ask1Size":"1.77","lastPrice":"7.406","prevPrice24h":"7.274","price24hPcnt":"0.0181","highPrice24h":"7.412","lowPrice24h":"7.25","turnover24h":"13871.16935","volume24h":"1883.04","usdIndexPrice":"7.391179"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"22421.93","ask1Price":"0.9998","ask1Size":"19321.88","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"638227.884679","volume24h":"638357.57","usdIndexPrice":"0.998463"},{"symbol":"XRPUSDT","bid1Price":"1.301","bid1Size":"5552.24","ask1Price":"1.3011","ask1Size":"325.63","lastPrice":"1.3009","prevPrice24h":"1.2857","price24hPcnt":"0.0118","highPrice24h":"1.3134","lowPrice24h":"1.2732","turnover24h":"21145257.460037","volume24h":"16335410.52"},{"symbol":"XLMBTC","bid1Price":"0.000002106","bid1Size":"2200","ask1Price":"0.000002116","ask1Size":"400","lastPrice":"0.0000021","prevPrice24h":"0.000002093","price24hPcnt":"0.0033","highPrice24h":"0.000002122","lowPrice24h":"0.000002093","turnover24h":"0.0293772266","volume24h":"13909"},{"symbol":"GRTUSDT","bid1Price":"0.02176","bid1Size":"18938.26","ask1Price":"0.02178","ask1Size":"9054.61","lastPrice":"0.02177","prevPrice24h":"0.02229","price24hPcnt":"-0.0233","highPrice24h":"0.02262","lowPrice24h":"0.02173","turnover24h":"102374.234565","volume24h":"4621333.83","usdIndexPrice":"0.0217241"},{"symbol":"APEUSDC","bid1Price":"0.12032","bid1Size":"14785.54","ask1Price":"0.1211","ask1Size":"6917","lastPrice":"0.12186","prevPrice24h":"0.12355","price24hPcnt":"-0.0137","highPrice24h":"0.12355","lowPrice24h":"0.12131","turnover24h":"382.6619479","volume24h":"3121.36","usdIndexPrice":"0.120501"},{"symbol":"HUSDT","bid1Price":"0.0559","bid1Size":"213.1","ask1Price":"0.05599","ask1Size":"212.7","lastPrice":"0.05592","prevPrice24h":"0.05238","price24hPcnt":"0.0676","highPrice24h":"0.05728","lowPrice24h":"0.05179","turnover24h":"259898.627282","volume24h":"4773358.3","usdIndexPrice":"0.0558783"},{"symbol":"SDUSDT","bid1Price":"0.1219","bid1Size":"713.74","ask1Price":"0.1228","ask1Size":"573.95","lastPrice":"0.122","prevPrice24h":"0.1112","price24hPcnt":"0.0971","highPrice24h":"0.1255","lowPrice24h":"0.11","turnover24h":"45811.307985","volume24h":"394826.41","usdIndexPrice":"0.121885"},{"symbol":"JASMYUSDT","bid1Price":"0.004239","bid1Size":"17321.3","ask1Price":"0.004246","ask1Size":"10979.2","lastPrice":"0.004242","prevPrice24h":"0.004318","price24hPcnt":"-0.0176","highPrice24h":"0.00437","lowPrice24h":"0.004221","turnover24h":"108544.2214297","volume24h":"25298067.6","usdIndexPrice":"0.00422621"},{"symbol":"STRKUSDT","bid1Price":"0.04652","bid1Size":"1729.5","ask1Price":"0.04655","ask1Size":"32890.86","lastPrice":"0.04652","prevPrice24h":"0.04516","price24hPcnt":"0.0301","highPrice24h":"0.04764","lowPrice24h":"0.0442","turnover24h":"2647996.797769","volume24h":"57756913.32","usdIndexPrice":"0.0464028"},{"symbol":"HYPEUSDT","bid1Price":"78.009","bid1Size":"3.897","ask1Price":"78.01","ask1Size":"4.918","lastPrice":"78","prevPrice24h":"75.91","price24hPcnt":"0.0275","highPrice24h":"80.637","lowPrice24h":"74.982","turnover24h":"24051315.588781","volume24h":"308855.114","usdIndexPrice":"77.859525"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003471","bid1Size":"1218685298196","ask1Price":"0.0000000003475","ask1Size":"104339066117","lastPrice":"0.0000000003476","prevPrice24h":"0.0000000003446","price24hPcnt":"0.0087","highPrice24h":"0.0000000003505","lowPrice24h":"0.0000000003421","turnover24h":"15132.3788246049299","volume24h":"43687904113528","usdIndexPrice":"0.000000000348"},{"symbol":"USDTTRY","bid1Price":"49.6","bid1Size":"7430.8","ask1Price":"49.61","ask1Size":"31114.2","lastPrice":"49.6","prevPrice24h":"49.7","price24hPcnt":"-0.0020","highPrice24h":"49.71","lowPrice24h":"49.57","turnover24h":"39547413.483","volume24h":"797178.1"},{"symbol":"JTOUSDC","bid1Price":"0.4205","bid1Size":"163.5","ask1Price":"0.4299","ask1Size":"57.2","lastPrice":"0.4292","prevPrice24h":"0.423","price24hPcnt":"0.0147","highPrice24h":"0.431","lowPrice24h":"0.4133","turnover24h":"213.22151","volume24h":"496.7","usdIndexPrice":"0.426112"},{"symbol":"TIAUSDT","bid1Price":"0.5352","bid1Size":"92.27","ask1Price":"0.5353","ask1Size":"18.68","lastPrice":"0.5352","prevPrice24h":"0.5342","price24hPcnt":"0.0019","highPrice24h":"0.5529","lowPrice24h":"0.5183","turnover24h":"2321604.260407","volume24h":"4312385.27","usdIndexPrice":"0.534195"},{"symbol":"MNTUSDT","bid1Price":"0.5126","bid1Size":"1462.41","ask1Price":"0.5127","ask1Size":"82.12","lastPrice":"0.5126","prevPrice24h":"0.5137","price24hPcnt":"-0.0021","highPrice24h":"0.5197","lowPrice24h":"0.5101","turnover24h":"4233430.846054","volume24h":"8228847.55","usdIndexPrice":"0.511762"},{"symbol":"FLOWUSDT","bid1Price":"0.0257","bid1Size":"9396.2","ask1Price":"0.02573","ask1Size":"3501.45","lastPrice":"0.02572","prevPrice24h":"0.0262","price24hPcnt":"-0.0183","highPrice24h":"0.02658","lowPrice24h":"0.02569","turnover24h":"27327.8216531","volume24h":"1046938.48","usdIndexPrice":"0.0256529"},{"symbol":"AVLUSDT","bid1Price":"0.01882","bid1Size":"1918.6","ask1Price":"0.01887","ask1Size":"417.9","lastPrice":"0.01893","prevPrice24h":"0.01889","price24hPcnt":"0.0021","highPrice24h":"0.01953","lowPrice24h":"0.0188","turnover24h":"17656.628068","volume24h":"924782.4","usdIndexPrice":"0.0188921"},{"symbol":"HBARUSDT","bid1Price":"0.07669","bid1Size":"1691","ask1Price":"0.0767","ask1Size":"613.7","lastPrice":"0.07669","prevPrice24h":"0.07677","price24hPcnt":"-0.0010","highPrice24h":"0.07816","lowPrice24h":"0.07627","turnover24h":"1245950.434541","volume24h":"16125705.7","usdIndexPrice":"0.076548"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"14723.77","ask1Price":"1.0014","ask1Size":"2184.23","lastPrice":"1.0012","prevPrice24h":"1.0015","price24hPcnt":"-0.0003","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"122.000096","volume24h":"121.85","usdIndexPrice":"0.999744"},{"symbol":"SPXUSDC","bid1Price":"0.3721","bid1Size":"97.14","ask1Price":"0.3732","ask1Size":"782.06","lastPrice":"0.3771","prevPrice24h":"0.3539","price24hPcnt":"0.0656","highPrice24h":"0.3865","lowPrice24h":"0.3501","turnover24h":"16847.708826","volume24h":"44789.65","usdIndexPrice":"0.372713"},{"symbol":"HNTUSDT","bid1Price":"0.3815","bid1Size":"420.805","ask1Price":"0.3819","ask1Size":"234.487","lastPrice":"0.3814","prevPrice24h":"0.3882","price24hPcnt":"-0.0175","highPrice24h":"0.3958","lowPrice24h":"0.3761","turnover24h":"132109.6826588","volume24h":"343096.612","usdIndexPrice":"0.381001"},{"symbol":"ZKJUSDT","bid1Price":"0.005452","bid1Size":"34078.53","ask1Price":"0.005476","ask1Size":"1445.09","lastPrice":"0.005449","prevPrice24h":"0.005481","price24hPcnt":"-0.0058","highPrice24h":"0.005584","lowPrice24h":"0.005415","turnover24h":"17805.19216778","volume24h":"3245360.08","usdIndexPrice":"0.00545158"},{"symbol":"BATUSDT","bid1Price":"0.14984","bid1Size":"987.52","ask1Price":"0.15026","ask1Size":"946.16","lastPrice":"0.14954","prevPrice24h":"0.14983","price24hPcnt":"-0.0019","highPrice24h":"0.15424","lowPrice24h":"0.13902","turnover24h":"893426.9544067","volume24h":"6137152.48","usdIndexPrice":"0.149377"},{"symbol":"THETAUSDT","bid1Price":"0.1797","bid1Size":"64.56","ask1Price":"0.1799","ask1Size":"8351.89","lastPrice":"0.1796","prevPrice24h":"0.181","price24hPcnt":"-0.0077","highPrice24h":"0.1861","lowPrice24h":"0.1787","turnover24h":"114138.617545","volume24h":"628208.4","usdIndexPrice":"0.179189"},{"symbol":"AURORAUSDT","bid1Price":"0.05338","bid1Size":"694.42","ask1Price":"0.05365","ask1Size":"818.58","lastPrice":"0.05339","prevPrice24h":"0.0526","price24hPcnt":"0.0150","highPrice24h":"0.056","lowPrice24h":"0.05241","turnover24h":"32784.3946878","volume24h":"604255.62","usdIndexPrice":"0.0533418"},{"symbol":"TRUMPUSDC","bid1Price":"1.697","bid1Size":"179.57","ask1Price":"1.709","ask1Size":"113.8","lastPrice":"1.701","prevPrice24h":"1.642","price24hPcnt":"0.0359","highPrice24h":"1.708","lowPrice24h":"1.62","turnover24h":"11326.48074","volume24h":"6725.56","usdIndexPrice":"1.696283"},{"symbol":"0GUSDT","bid1Price":"0.1998","bid1Size":"363.02","ask1Price":"0.2001","ask1Size":"2191.92","lastPrice":"0.1998","prevPrice24h":"0.2025","price24hPcnt":"-0.0133","highPrice24h":"0.2066","lowPrice24h":"0.1985","turnover24h":"103630.470653","volume24h":"511377.42","usdIndexPrice":"0.199456"},{"symbol":"AIXBTUSDT","bid1Price":"0.01822","bid1Size":"14975.5","ask1Price":"0.01824","ask1Size":"1597.5","lastPrice":"0.01825","prevPrice24h":"0.0182","price24hPcnt":"0.0027","highPrice24h":"0.01868","lowPrice24h":"0.01791","turnover24h":"23556.31791","volume24h":"1288135.4","usdIndexPrice":"0.0182225"},{"symbol":"MEMEUSDT","bid1Price":"0.000462","bid1Size":"649420.9","ask1Price":"0.0004627","ask1Size":"20134","lastPrice":"0.0004625","prevPrice24h":"0.0004594","price24hPcnt":"0.0067","highPrice24h":"0.0004739","lowPrice24h":"0.0004559","turnover24h":"16805.45776318","volume24h":"36312517","usdIndexPrice":"0.000461348"},{"symbol":"NEARUSDT","bid1Price":"4.447","bid1Size":"17.37","ask1Price":"4.448","ask1Size":"251.11","lastPrice":"4.447","prevPrice24h":"4.489","price24hPcnt":"-0.0094","highPrice24h":"4.666","lowPrice24h":"4.426","turnover24h":"10842577.106385","volume24h":"2395883.77","usdIndexPrice":"4.437736"},{"symbol":"CORNUSDT","bid1Price":"0.02464","bid1Size":"5366.8","ask1Price":"0.02465","ask1Size":"4267.8","lastPrice":"0.02464","prevPrice24h":"0.02456","price24hPcnt":"0.0033","highPrice24h":"0.0249","lowPrice24h":"0.02441","turnover24h":"169420.447451","volume24h":"6848679.4","usdIndexPrice":"0.0245995"},{"symbol":"ETHUSD1","bid1Price":"2318.67","bid1Size":"1.34171","ask1Price":"2319.82","ask1Size":"1.41327","lastPrice":"2324.16","prevPrice24h":"2300.32","price24hPcnt":"0.0104","highPrice24h":"2339.52","lowPrice24h":"2294.57","turnover24h":"38682.5207144","volume24h":"16.73178"},{"symbol":"DIAMUSDT","bid1Price":"0.004337","bid1Size":"13477","ask1Price":"0.004339","ask1Size":"10734","lastPrice":"0.004337","prevPrice24h":"0.004381","price24hPcnt":"-0.0100","highPrice24h":"0.004393","lowPrice24h":"0.004322","turnover24h":"118354.041581","volume24h":"27135319","usdIndexPrice":"0.00432984"},{"symbol":"DOGEUSDC","bid1Price":"0.07745","bid1Size":"10718","ask1Price":"0.0775","ask1Size":"4978.3","lastPrice":"0.07756","prevPrice24h":"0.07634","price24hPcnt":"0.0160","highPrice24h":"0.07806","lowPrice24h":"0.07591","turnover24h":"371603.712375","volume24h":"4818592.3","usdIndexPrice":"0.0774258"},{"symbol":"ETHBRL","bid1Price":"12225.8","bid1Size":"0.00143","ask1Price":"12516.12","ask1Size":"0.00142","lastPrice":"12370.96","prevPrice24h":"12302.12","price24hPcnt":"0.0056","highPrice24h":"12806.44","lowPrice24h":"12080.64","turnover24h":"10519.8790675","volume24h":"0.83913"},{"symbol":"MNTUSDC","bid1Price":"0.5117","bid1Size":"513.41","ask1Price":"0.5118","ask1Size":"117.12","lastPrice":"0.5119","prevPrice24h":"0.513","price24hPcnt":"-0.0021","highPrice24h":"0.5189","lowPrice24h":"0.5094","turnover24h":"184835.48664","volume24h":"359683.44","usdIndexPrice":"0.511762"},{"symbol":"XANUSDT","bid1Price":"0.00777","bid1Size":"20786","ask1Price":"0.007784","ask1Size":"2801","lastPrice":"0.00777","prevPrice24h":"0.007804","price24hPcnt":"-0.0044","highPrice24h":"0.008062","lowPrice24h":"0.007675","turnover24h":"282423.8703525","volume24h":"36024947.8","usdIndexPrice":"0.00775998"},{"symbol":"AAVEUSDT","bid1Price":"133.43","bid1Size":"0.989","ask1Price":"133.44","ask1Size":"0.2229","lastPrice":"133.4","prevPrice24h":"134.69","price24hPcnt":"-0.0096","highPrice24h":"138.86","lowPrice24h":"133","turnover24h":"23717621.244723","volume24h":"175002.1491","usdIndexPrice":"133.134653"},{"symbol":"PYTHUSDC","bid1Price":"0.07297","bid1Size":"13278.9","ask1Price":"0.07344","ask1Size":"696.1","lastPrice":"0.07451","prevPrice24h":"0.07458","price24hPcnt":"-0.0009","highPrice24h":"0.07563","lowPrice24h":"0.0732","turnover24h":"620.774103","volume24h":"8255.1","usdIndexPrice":"0.0731576"},{"symbol":"C98USDT","bid1Price":"0.01425","bid1Size":"42060.98","ask1Price":"0.01429","ask1Size":"37369.49","lastPrice":"0.01429","prevPrice24h":"0.01401","price24hPcnt":"0.0200","highPrice24h":"0.01444","lowPrice24h":"0.01391","turnover24h":"14351.4078778","volume24h":"1011018.37","usdIndexPrice":"0.0142536"},{"symbol":"ATHUSDT","bid1Price":"0.005506","bid1Size":"2874.8","ask1Price":"0.005509","ask1Size":"1046.6","lastPrice":"0.005513","prevPrice24h":"0.005559","price24hPcnt":"-0.0083","highPrice24h":"0.005711","lowPrice24h":"0.005431","turnover24h":"335921.82941012","volume24h":"60457674","usdIndexPrice":"0.00550247"},{"symbol":"ETHPLN","bid1Price":"9096","bid1Size":"0.95","ask1Price":"9710","ask1Size":"0.04688","lastPrice":"9097","prevPrice24h":"9166","price24hPcnt":"-0.0075","highPrice24h":"9412","lowPrice24h":"9097","turnover24h":"80338.52462","volume24h":"8.79349"},{"symbol":"FFUSDT","bid1Price":"0.09896","bid1Size":"881.1","ask1Price":"0.09901","ask1Size":"1162.6","lastPrice":"0.09894","prevPrice24h":"0.09888","price24hPcnt":"0.0006","highPrice24h":"0.10337","lowPrice24h":"0.09877","turnover24h":"411939.750957","volume24h":"4122808.1","usdIndexPrice":"0.0988342"},{"symbol":"GUSDT","bid1Price":"0.003606","bid1Size":"3458","ask1Price":"0.003613","ask1Size":"5295","lastPrice":"0.003613","prevPrice24h":"0.003627","price24hPcnt":"-0.0039","highPrice24h":"0.003682","lowPrice24h":"0.00354","turnover24h":"40404.122504","volume24h":"11213289","usdIndexPrice":"0.00360453"},{"symbol":"JUPUSDT","bid1Price":"0.2758","bid1Size":"2294.9","ask1Price":"0.276","ask1Size":"296.7","lastPrice":"0.2759","prevPrice24h":"0.2795","price24hPcnt":"-0.0129","highPrice24h":"0.2864","lowPrice24h":"0.2739","turnover24h":"618637.7847","volume24h":"2219218.4","usdIndexPrice":"0.275369"},{"symbol":"KUBUSDT","bid1Price":"0.5686","bid1Size":"0.01","ask1Price":"0.5687","ask1Size":"0.01","lastPrice":"0.5687","prevPrice24h":"0.5939","price24hPcnt":"-0.0424","highPrice24h":"0.5947","lowPrice24h":"0.5687","turnover24h":"16071.943189","volume24h":"27305.9","usdIndexPrice":"0.573394"},{"symbol":"MEUSDT","bid1Price":"0.06051","bid1Size":"381.67","ask1Price":"0.06056","ask1Size":"1130.97","lastPrice":"0.06047","prevPrice24h":"0.05968","price24hPcnt":"0.0132","highPrice24h":"0.06164","lowPrice24h":"0.05902","turnover24h":"108919.6976676","volume24h":"1804128.49","usdIndexPrice":"0.0603999"},{"symbol":"ARUSDT","bid1Price":"3.374","bid1Size":"7.47","ask1Price":"3.377","ask1Size":"11.22","lastPrice":"3.372","prevPrice24h":"3.362","price24hPcnt":"0.0030","highPrice24h":"3.464","lowPrice24h":"3.303","turnover24h":"57072.34004","volume24h":"16856.96","usdIndexPrice":"3.368998"},{"symbol":"ZAMAUSDT","bid1Price":"0.07078","bid1Size":"400","ask1Price":"0.07083","ask1Size":"580","lastPrice":"0.07074","prevPrice24h":"0.06893","price24hPcnt":"0.0263","highPrice24h":"0.07336","lowPrice24h":"0.06758","turnover24h":"184722.088865","volume24h":"2605884.4","usdIndexPrice":"0.0706681"},{"symbol":"LINKUSDC","bid1Price":"11.323","bid1Size":"173.115","ask1Price":"11.35","ask1Size":"104.731","lastPrice":"11.324","prevPrice24h":"11.376","price24hPcnt":"-0.0046","highPrice24h":"11.61","lowPrice24h":"11.262","turnover24h":"27394.534615","volume24h":"2410.023","usdIndexPrice":"11.327777"},{"symbol":"BTCBRL","bid1Price":"422661","bid1Size":"0.000112","ask1Price":"434900","ask1Size":"0.077258","lastPrice":"430000","prevPrice24h":"424214","price24hPcnt":"0.0136","highPrice24h":"439999","lowPrice24h":"413581","turnover24h":"426477.581698","volume24h":"0.996135"},{"symbol":"GMXUSDT","bid1Price":"7.97","bid1Size":"14.17","ask1Price":"7.983","ask1Size":"3.18","lastPrice":"8.002","prevPrice24h":"8.185","price24hPcnt":"-0.0224","highPrice24h":"8.307","lowPrice24h":"7.943","turnover24h":"527749.77387","volume24h":"65160.88","usdIndexPrice":"7.977169"},{"symbol":"ENAUSDT","bid1Price":"0.20565","bid1Size":"888.7","ask1Price":"0.20566","ask1Size":"36.6","lastPrice":"0.20558","prevPrice24h":"0.20347","price24hPcnt":"0.0104","highPrice24h":"0.21311","lowPrice24h":"0.20141","turnover24h":"34743735.004649","volume24h":"167250735.89","usdIndexPrice":"0.205133"},{"symbol":"JSTUSDT","bid1Price":"0.13942","bid1Size":"2150.46","ask1Price":"0.13966","ask1Size":"2245.19","lastPrice":"0.13945","prevPrice24h":"0.14077","price24hPcnt":"-0.0094","highPrice24h":"0.14297","lowPrice24h":"0.13805","turnover24h":"44120.1570752","volume24h":"313797.77","usdIndexPrice":"0.139479"},{"symbol":"AVAXUSDT","bid1Price":"8.854","bid1Size":"8.426","ask1Price":"8.855","ask1Size":"0.848","lastPrice":"8.851","prevPrice24h":"8.841","price24hPcnt":"0.0011","highPrice24h":"9.057","lowPrice24h":"8.765","turnover24h":"2005549.503796","volume24h":"224963.515","usdIndexPrice":"8.834129"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009542","bid1Size":"825.1","ask1Price":"0.009551","ask1Size":"825.1","lastPrice":"0.009549","prevPrice24h":"0.009337","price24hPcnt":"0.0227","highPrice24h":"0.009889","lowPrice24h":"0.009227","turnover24h":"25983.9504195","volume24h":"2720016.4","usdIndexPrice":"0.00952776"},{"symbol":"FETUSDT","bid1Price":"0.173","bid1Size":"13013.43","ask1Price":"0.1732","ask1Size":"18792.97","lastPrice":"0.1728","prevPrice24h":"0.1728","price24hPcnt":"0","highPrice24h":"0.1784","lowPrice24h":"0.1714","turnover24h":"571007.589655","volume24h":"3268091.75","usdIndexPrice":"0.172676"},{"symbol":"GPSUSDT","bid1Price":"0.008266","bid1Size":"2182.3","ask1Price":"0.008278","ask1Size":"5560.8","lastPrice":"0.008275","prevPrice24h":"0.00825","price24hPcnt":"0.0030","highPrice24h":"0.008383","lowPrice24h":"0.008135","turnover24h":"26012.9209949","volume24h":"3144842.4","usdIndexPrice":"0.00825623"},{"symbol":"AAVEUSDC","bid1Price":"133.08","bid1Size":"0.3082","ask1Price":"134.33","ask1Size":"3.9759","lastPrice":"132.91","prevPrice24h":"134.72","price24hPcnt":"-0.0134","highPrice24h":"138.4","lowPrice24h":"132.91","turnover24h":"24682.461732","volume24h":"182.9698","usdIndexPrice":"133.134653"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"116.02","ask1Price":"1.0003","ask1Size":"30","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1.0001","turnover24h":"615.7915","volume24h":"615.64","usdIndexPrice":"0.998955"},{"symbol":"NEARUSDC","bid1Price":"4.437","bid1Size":"20.64","ask1Price":"4.445","ask1Size":"1.78","lastPrice":"4.446","prevPrice24h":"4.478","price24hPcnt":"-0.0071","highPrice24h":"4.652","lowPrice24h":"4.421","turnover24h":"35207.06409","volume24h":"7782.22","usdIndexPrice":"4.436707"},{"symbol":"SUSDT","bid1Price":"0.04663","bid1Size":"500","ask1Price":"0.04665","ask1Size":"6307.6","lastPrice":"0.04661","prevPrice24h":"0.0469","price24hPcnt":"-0.0062","highPrice24h":"0.04798","lowPrice24h":"0.0459","turnover24h":"320909.633042","volume24h":"6893749.6","usdIndexPrice":"0.0465459"},{"symbol":"ENSUSDC","bid1Price":"5.143","bid1Size":"5.414","ask1Price":"5.203","ask1Size":"3.867","lastPrice":"5.253","prevPrice24h":"5.367","price24hPcnt":"-0.0212","highPrice24h":"5.367","lowPrice24h":"5.22","turnover24h":"52.10466","volume24h":"9.956","usdIndexPrice":"5.158328"},{"symbol":"BONKUSDC","bid1Price":"0.000003001","bid1Size":"1332889036","ask1Price":"0.000003043","ask1Size":"125487770","lastPrice":"0.000003057","prevPrice24h":"0.00000302","price24hPcnt":"0.0123","highPrice24h":"0.00000308","lowPrice24h":"0.000002989","turnover24h":"4973.276354828","volume24h":"1618702637","usdIndexPrice":"0.00000301254"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27195"},{"symbol":"SAHARAUSDT","bid1Price":"0.007674","bid1Size":"39777.8","ask1Price":"0.007688","ask1Size":"1954.3","lastPrice":"0.007679","prevPrice24h":"0.007784","price24hPcnt":"-0.0135","highPrice24h":"0.007857","lowPrice24h":"0.007552","turnover24h":"57152.2230187","volume24h":"7405659.1","usdIndexPrice":"0.00767524"},{"symbol":"SAFEUSDT","bid1Price":"0.10107","bid1Size":"6158.24","ask1Price":"0.10123","ask1Size":"254.61","lastPrice":"0.10123","prevPrice24h":"0.10121","price24hPcnt":"0.0002","highPrice24h":"0.10266","lowPrice24h":"0.09874","turnover24h":"218483.0243491","volume24h":"2172903.6","usdIndexPrice":"0.10102"},{"symbol":"DRIFTUSDT","bid1Price":"0.0133","bid1Size":"2165.85","ask1Price":"0.01333","ask1Size":"35999.1","lastPrice":"0.01329","prevPrice24h":"0.01314","price24hPcnt":"0.0114","highPrice24h":"0.01357","lowPrice24h":"0.01307","turnover24h":"83660.0567367","volume24h":"6274240.28","usdIndexPrice":"0.0132893"},{"symbol":"FETUSDC","bid1Price":"0.1727","bid1Size":"427.7","ask1Price":"0.1738","ask1Size":"7762.22","lastPrice":"0.1743","prevPrice24h":"0.173","price24hPcnt":"0.0075","highPrice24h":"0.1771","lowPrice24h":"0.173","turnover24h":"3757.637434","volume24h":"21498.01","usdIndexPrice":"0.172676"},{"symbol":"MANAUSDT","bid1Price":"0.0782","bid1Size":"200","ask1Price":"0.07821","ask1Size":"16681.31","lastPrice":"0.07819","prevPrice24h":"0.0776","price24hPcnt":"0.0076","highPrice24h":"0.07999","lowPrice24h":"0.07705","turnover24h":"705850.359332","volume24h":"8996226.83"},{"symbol":"CFGUSDT","bid1Price":"0.1013","bid1Size":"4888.4","ask1Price":"0.1014","ask1Size":"59.2","lastPrice":"0.1014","prevPrice24h":"0.1016","price24hPcnt":"-0.0020","highPrice24h":"0.1055","lowPrice24h":"0.1008","turnover24h":"390297.74904","volume24h":"3806580.8","usdIndexPrice":"0.101128"},{"symbol":"JUPUSDC","bid1Price":"0.2736","bid1Size":"14619.8","ask1Price":"0.2777","ask1Size":"30.2","lastPrice":"0.2796","prevPrice24h":"0.2827","price24hPcnt":"-0.0110","highPrice24h":"0.286","lowPrice24h":"0.2724","turnover24h":"8099.15391","volume24h":"28679.1","usdIndexPrice":"0.27544"},{"symbol":"XRPRLUSD","bid1Price":"1.2979","bid1Size":"49.1","ask1Price":"1.3003","ask1Size":"192.27","lastPrice":"1.3014","prevPrice24h":"1.2836","price24hPcnt":"0.0139","highPrice24h":"1.3084","lowPrice24h":"1.2736","turnover24h":"71947.576731","volume24h":"55624.35"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"552276.76","ask1Price":"0.9985","ask1Size":"1985427.11","lastPrice":"0.9984","prevPrice24h":"0.9988","price24hPcnt":"-0.0004","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"934726.984646","volume24h":"936144.35"},{"symbol":"HBARUSDC","bid1Price":"0.07657","bid1Size":"875.6","ask1Price":"0.07658","ask1Size":"288.8","lastPrice":"0.07652","prevPrice24h":"0.07698","price24hPcnt":"-0.0060","highPrice24h":"0.07805","lowPrice24h":"0.07632","turnover24h":"4076.302708","volume24h":"52927.3","usdIndexPrice":"0.076548"},{"symbol":"PENGUUSDT","bid1Price":"0.007464","bid1Size":"6365","ask1Price":"0.007465","ask1Size":"1006","lastPrice":"0.007463","prevPrice24h":"0.007428","price24hPcnt":"0.0047","highPrice24h":"0.00766","lowPrice24h":"0.007325","turnover24h":"626703.543477","volume24h":"83417683","usdIndexPrice":"0.00744914"},{"symbol":"MAJORUSDT","bid1Price":"0.03565","bid1Size":"619.6","ask1Price":"0.03576","ask1Size":"206.6","lastPrice":"0.03568","prevPrice24h":"0.03629","price24hPcnt":"-0.0168","highPrice24h":"0.0369","lowPrice24h":"0.03528","turnover24h":"24549.83441","volume24h":"682139.9","usdIndexPrice":"0.0356211"},{"symbol":"CYBERUSDT","bid1Price":"0.2938","bid1Size":"135.01","ask1Price":"0.2941","ask1Size":"135.97","lastPrice":"0.2939","prevPrice24h":"0.2935","price24hPcnt":"0.0014","highPrice24h":"0.2991","lowPrice24h":"0.2858","turnover24h":"179088.465334","volume24h":"610050.38","usdIndexPrice":"0.293342"},{"symbol":"SOLBRL","bid1Price":"511.4","bid1Size":"0.6503","ask1Price":"558.9","ask1Size":"1.5334","lastPrice":"551.6","prevPrice24h":"536.9","price24hPcnt":"0.0274","highPrice24h":"551.6","lowPrice24h":"526.9","turnover24h":"8340.31932","volume24h":"15.4993"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001296","bid1Size":"46296","ask1Price":"0.0001299","ask1Size":"15167","lastPrice":"0.0001299","prevPrice24h":"0.0001292","price24hPcnt":"0.0054","highPrice24h":"0.0001315","lowPrice24h":"0.0001235","turnover24h":"20877.4708138","volume24h":"163503836","usdIndexPrice":"0.000129805"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"40936.4","ask1Price":"1.0013","ask1Size":"1572.09","lastPrice":"1.0012","prevPrice24h":"1.0009","price24hPcnt":"0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"176952.022774","volume24h":"176752.89","usdIndexPrice":"0.99959"},{"symbol":"ARUSDC","bid1Price":"3.355","bid1Size":"275.27","ask1Price":"3.389","ask1Size":"54.31","lastPrice":"3.381","prevPrice24h":"3.345","price24hPcnt":"0.0108","highPrice24h":"3.399","lowPrice24h":"3.338","turnover24h":"217.80754","volume24h":"64.68","usdIndexPrice":"3.370891"},{"symbol":"TELUSDT","bid1Price":"0.001519","bid1Size":"45020.5","ask1Price":"0.001527","ask1Size":"42972.2","lastPrice":"0.00152","prevPrice24h":"0.001402","price24hPcnt":"0.0842","highPrice24h":"0.00155","lowPrice24h":"0.001382","turnover24h":"90910.9849197","volume24h":"62135358","usdIndexPrice":"0.00151909"},{"symbol":"USDTEUR","bid1Price":"0.8935","bid1Size":"476447.46","ask1Price":"0.8937","ask1Size":"500632.94","lastPrice":"0.8937","prevPrice24h":"0.8901","price24hPcnt":"0.0040","highPrice24h":"0.8944","lowPrice24h":"0.8897","turnover24h":"992528.066443","volume24h":"1112422.73"},{"symbol":"ZRXUSDT","bid1Price":"0.10165","bid1Size":"121.9","ask1Price":"0.10189","ask1Size":"181.7","lastPrice":"0.10204","prevPrice24h":"0.10067","price24hPcnt":"0.0136","highPrice24h":"0.10374","lowPrice24h":"0.09915","turnover24h":"19725.5568818","volume24h":"193786.06","usdIndexPrice":"0.101677"},{"symbol":"METUSDT","bid1Price":"0.3144","bid1Size":"190.7","ask1Price":"0.3146","ask1Size":"1191.9","lastPrice":"0.3147","prevPrice24h":"0.2984","price24hPcnt":"0.0546","highPrice24h":"0.3217","lowPrice24h":"0.2962","turnover24h":"585234.05993","volume24h":"1874325.1","usdIndexPrice":"0.313726"},{"symbol":"PARTIUSDT","bid1Price":"0.03827","bid1Size":"3986.2","ask1Price":"0.03832","ask1Size":"326.2","lastPrice":"0.03827","prevPrice24h":"0.033","price24hPcnt":"0.1597","highPrice24h":"0.039","lowPrice24h":"0.03241","turnover24h":"842264.985868","volume24h":"23200771.7","usdIndexPrice":"0.0382276"},{"symbol":"CATUSDT","bid1Price":"0.000001707","bid1Size":"3430010","ask1Price":"0.000001711","ask1Size":"191010326","lastPrice":"0.000001708","prevPrice24h":"0.000001694","price24hPcnt":"0.0083","highPrice24h":"0.000001727","lowPrice24h":"0.000001692","turnover24h":"3278.499359516","volume24h":"1916316527","usdIndexPrice":"0.00000171351"},{"symbol":"MNTBTC","bid1Price":"0.000006409","bid1Size":"215.94","ask1Price":"0.000006414","ask1Size":"12589.16","lastPrice":"0.000006399","prevPrice24h":"0.000006457","price24hPcnt":"-0.0090","highPrice24h":"0.000006457","lowPrice24h":"0.000006391","turnover24h":"0.1411705173","volume24h":"21951.26"},{"symbol":"2ZUSDC","bid1Price":"0.02761","bid1Size":"3411.6","ask1Price":"0.02765","ask1Size":"2901.5","lastPrice":"0.0276","prevPrice24h":"0.0282","price24hPcnt":"-0.0213","highPrice24h":"0.02868","lowPrice24h":"0.02749","turnover24h":"3444.92134","volume24h":"122573.4","usdIndexPrice":"0.0276118"},{"symbol":"IOUSDT","bid1Price":"0.1442","bid1Size":"229.53","ask1Price":"0.1443","ask1Size":"266.29","lastPrice":"0.1442","prevPrice24h":"0.1439","price24hPcnt":"0.0021","highPrice24h":"0.1467","lowPrice24h":"0.1415","turnover24h":"166791.942422","volume24h":"1156547.71"},{"symbol":"MANAUSDC","bid1Price":"0.07779","bid1Size":"13991.32","ask1Price":"0.07886","ask1Size":"7542.9","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0780474"},{"symbol":"ARXUSDT","bid1Price":"0.2258","bid1Size":"1083.4","ask1Price":"0.2262","ask1Size":"1669.4","lastPrice":"0.226","prevPrice24h":"0.2082","price24hPcnt":"0.0855","highPrice24h":"0.2339","lowPrice24h":"0.1979","turnover24h":"893305.864658","volume24h":"4170775.4"},{"symbol":"BTCUSDT","bid1Price":"79984.5","bid1Size":"1.260714","ask1Price":"79984.6","ask1Size":"0.186423","lastPrice":"79984.5","prevPrice24h":"79628.4","price24hPcnt":"0.0045","highPrice24h":"80852","lowPrice24h":"79362.9","turnover24h":"695559516.49830784","volume24h":"8686.467924"},{"symbol":"BTCXUSD","bid1Price":"79598.8","bid1Size":"0.100373","ask1Price":"80153.9","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"ETHUSDC","bid1Price":"2316.24","bid1Size":"0.035","ask1Price":"2316.25","ask1Size":"0.07779","lastPrice":"2314.92","prevPrice24h":"2305.35","price24hPcnt":"0.0042","highPrice24h":"2341.15","lowPrice24h":"2290.71","turnover24h":"5590697.6874475","volume24h":"2414.13577","usdIndexPrice":"2315.013307"},{"symbol":"BLENDUSDT","bid1Price":"0.05121","bid1Size":"1089.1","ask1Price":"0.05126","ask1Size":"179","lastPrice":"0.05122","prevPrice24h":"0.04722","price24hPcnt":"0.0847","highPrice24h":"0.05292","lowPrice24h":"0.04711","turnover24h":"811182.718882","volume24h":"16071252.5","usdIndexPrice":"0.0511533"},{"symbol":"POLUSDC","bid1Price":"0.09002","bid1Size":"2729.1","ask1Price":"0.09106","ask1Size":"219.4","lastPrice":"0.09048","prevPrice24h":"0.08906","price24hPcnt":"0.0159","highPrice24h":"0.09218","lowPrice24h":"0.0882","turnover24h":"423.772586","volume24h":"4715.5","usdIndexPrice":"0.0899877"},{"symbol":"CTCUSDT","bid1Price":"0.09448","bid1Size":"100","ask1Price":"0.09482","ask1Size":"164.7","lastPrice":"0.09413","prevPrice24h":"0.09173","price24hPcnt":"0.0262","highPrice24h":"0.10125","lowPrice24h":"0.09001","turnover24h":"160924.1326536","volume24h":"1699659.19","usdIndexPrice":"0.0943769"},{"symbol":"APTUSDT","bid1Price":"0.6841","bid1Size":"14.02","ask1Price":"0.6846","ask1Size":"356.85","lastPrice":"0.6841","prevPrice24h":"0.6982","price24hPcnt":"-0.0202","highPrice24h":"0.7136","lowPrice24h":"0.6826","turnover24h":"1098812.811114","volume24h":"1581191.53"},{"symbol":"SPXUSDT","bid1Price":"0.3734","bid1Size":"1126","ask1Price":"0.3736","ask1Size":"209.4","lastPrice":"0.3734","prevPrice24h":"0.3524","price24hPcnt":"0.0596","highPrice24h":"0.388","lowPrice24h":"0.3496","turnover24h":"1428764.79261","volume24h":"3851176.6","usdIndexPrice":"0.372713"},{"symbol":"HOLOUSDT","bid1Price":"0.0591","bid1Size":"879.1","ask1Price":"0.05915","ask1Size":"351.6","lastPrice":"0.05909","prevPrice24h":"0.05875","price24hPcnt":"0.0058","highPrice24h":"0.05996","lowPrice24h":"0.05784","turnover24h":"80942.052885","volume24h":"1375134.6","usdIndexPrice":"0.0590786"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6138","bid1Size":"610.84","ask1Price":"0.6148","ask1Size":"610.1","lastPrice":"0.6133","prevPrice24h":"0.6139","price24hPcnt":"-0.0010","highPrice24h":"0.6279","lowPrice24h":"0.6094","turnover24h":"9970.71324","volume24h":"16169.63","usdIndexPrice":"0.61354"},{"symbol":"SQDUSDT","bid1Price":"0.01974","bid1Size":"598.56","ask1Price":"0.01977","ask1Size":"598.41","lastPrice":"0.01976","prevPrice24h":"0.01983","price24hPcnt":"-0.0035","highPrice24h":"0.02028","lowPrice24h":"0.01921","turnover24h":"42370.7377968","volume24h":"2135477.21","usdIndexPrice":"0.0197301"},{"symbol":"AZTECUSDT","bid1Price":"0.01628","bid1Size":"4276.9","ask1Price":"0.01631","ask1Size":"14067.4","lastPrice":"0.01629","prevPrice24h":"0.01619","price24hPcnt":"0.0062","highPrice24h":"0.0167","lowPrice24h":"0.01587","turnover24h":"276425.337765","volume24h":"16955320.9"},{"symbol":"CRVUSDT","bid1Price":"0.3353","bid1Size":"648.6","ask1Price":"0.3357","ask1Size":"301.7","lastPrice":"0.3353","prevPrice24h":"0.3401","price24hPcnt":"-0.0141","highPrice24h":"0.3548","lowPrice24h":"0.3344","turnover24h":"1049961.772749","volume24h":"3046410.45","usdIndexPrice":"0.334705"},{"symbol":"TWTUSDT","bid1Price":"0.4284","bid1Size":"223.6","ask1Price":"0.429","ask1Size":"24.42","lastPrice":"0.4287","prevPrice24h":"0.4238","price24hPcnt":"0.0116","highPrice24h":"0.4346","lowPrice24h":"0.4204","turnover24h":"182046.491797","volume24h":"423891.72"},{"symbol":"SENTUSDT","bid1Price":"0.021028","bid1Size":"284.9","ask1Price":"0.02104","ask1Size":"1000","lastPrice":"0.021036","prevPrice24h":"0.020046","price24hPcnt":"0.0494","highPrice24h":"0.021395","lowPrice24h":"0.019842","turnover24h":"292035.6659092","volume24h":"14188563.8","usdIndexPrice":"0.0210052"},{"symbol":"AEVOUSDT","bid1Price":"0.02165","bid1Size":"2580.38","ask1Price":"0.02167","ask1Size":"363.66","lastPrice":"0.02167","prevPrice24h":"0.02126","price24hPcnt":"0.0193","highPrice24h":"0.02183","lowPrice24h":"0.02087","turnover24h":"25704.6998907","volume24h":"1201955.58","usdIndexPrice":"0.0216233"},{"symbol":"MEWUSDC","bid1Price":"0.0004382","bid1Size":"114599.3","ask1Price":"0.0004386","ask1Size":"15843.8","lastPrice":"0.0004372","prevPrice24h":"0.0004559","price24hPcnt":"-0.0410","highPrice24h":"0.0004686","lowPrice24h":"0.0004291","turnover24h":"6387.53612476","volume24h":"14576007.7","usdIndexPrice":"0.000436782"},{"symbol":"USDCBRL","bid1Price":"5.2503","bid1Size":"435.2","ask1Price":"5.395","ask1Size":"49001.1","lastPrice":"5.3515","prevPrice24h":"5.329","price24hPcnt":"0.0042","highPrice24h":"5.5479","lowPrice24h":"5.1604","turnover24h":"390139.70503","volume24h":"73486.6"},{"symbol":"SOLUSDT","bid1Price":"100.49","bid1Size":"126.6231","ask1Price":"100.5","ask1Size":"7.5848","lastPrice":"100.5","prevPrice24h":"100.79","price24hPcnt":"-0.0029","highPrice24h":"102.72","lowPrice24h":"99.89","turnover24h":"35974196.198966","volume24h":"355780.9488","usdIndexPrice":"100.316038"},{"symbol":"IDUSDT","bid1Price":"0.03046","bid1Size":"958.31","ask1Price":"0.03049","ask1Size":"1437.46","lastPrice":"0.03047","prevPrice24h":"0.03016","price24hPcnt":"0.0103","highPrice24h":"0.03131","lowPrice24h":"0.02983","turnover24h":"47724.2854073","volume24h":"1563313.72","usdIndexPrice":"0.0303629"},{"symbol":"BASEDUSDT","bid1Price":"0.05143","bid1Size":"2099.2","ask1Price":"0.05152","ask1Size":"1050","lastPrice":"0.05147","prevPrice24h":"0.05022","price24hPcnt":"0.0249","highPrice24h":"0.05273","lowPrice24h":"0.0492","turnover24h":"242805.414944","volume24h":"4779749.2","usdIndexPrice":"0.051377"},{"symbol":"KASUSDC","bid1Price":"0.03481","bid1Size":"1822.32","ask1Price":"0.03494","ask1Size":"9207.96","lastPrice":"0.03487","prevPrice24h":"0.03574","price24hPcnt":"-0.0243","highPrice24h":"0.03608","lowPrice24h":"0.03487","turnover24h":"3682.1765806","volume24h":"104066.44","usdIndexPrice":"0.0348301"},{"symbol":"RESOLVUSDT","bid1Price":"0.01671","bid1Size":"1485.8","ask1Price":"0.01673","ask1Size":"990.6","lastPrice":"0.01673","prevPrice24h":"0.01615","price24hPcnt":"0.0359","highPrice24h":"0.01723","lowPrice24h":"0.0161","turnover24h":"132273.795718","volume24h":"7951338.8","usdIndexPrice":"0.0166991"},{"symbol":"ZROUSDC","bid1Price":"1.6127","bid1Size":"19.5","ask1Price":"1.6155","ask1Size":"24.16","lastPrice":"1.62","prevPrice24h":"1.7078","price24hPcnt":"-0.0514","highPrice24h":"1.7435","lowPrice24h":"1.61","turnover24h":"131588.104179","volume24h":"78879.59","usdIndexPrice":"1.612112"},{"symbol":"TAUSDT","bid1Price":"0.06018","bid1Size":"2023","ask1Price":"0.06027","ask1Size":"356.6","lastPrice":"0.06028","prevPrice24h":"0.06152","price24hPcnt":"-0.0202","highPrice24h":"0.06265","lowPrice24h":"0.05758","turnover24h":"308298.322776","volume24h":"5122593.1","usdIndexPrice":"0.0601595"},{"symbol":"TOWNSUSDT","bid1Price":"0.001421","bid1Size":"18079.9","ask1Price":"0.001424","ask1Size":"137433.6","lastPrice":"0.001421","prevPrice24h":"0.00141","price24hPcnt":"0.0078","highPrice24h":"0.00147","lowPrice24h":"0.00138","turnover24h":"35585.168558","volume24h":"24977311.9","usdIndexPrice":"0.00141869"},{"symbol":"ONDOEUR","bid1Price":"0.3552","bid1Size":"9.02","ask1Price":"0.3804","ask1Size":"328.54","lastPrice":"0.3711","prevPrice24h":"0.3648","price24hPcnt":"0.0173","highPrice24h":"0.3718","lowPrice24h":"0.3577","turnover24h":"7877.715606","volume24h":"21348.42"},{"symbol":"DEEPUSDT","bid1Price":"0.01617","bid1Size":"57362","ask1Price":"0.01619","ask1Size":"500","lastPrice":"0.01617","prevPrice24h":"0.01621","price24hPcnt":"-0.0025","highPrice24h":"0.01657","lowPrice24h":"0.01584","turnover24h":"301599.04568","volume24h":"18608097","usdIndexPrice":"0.0161468"},{"symbol":"BLURUSDT","bid1Price":"0.00731","bid1Size":"111584.57","ask1Price":"0.00733","ask1Size":"7106.29","lastPrice":"0.00736","prevPrice24h":"0.00743","price24hPcnt":"-0.0094","highPrice24h":"0.00755","lowPrice24h":"0.0072","turnover24h":"55147.8669","volume24h":"7464743.44","usdIndexPrice":"0.00731706"},{"symbol":"MOGUSDT","bid1Price":"0.0000001005","bid1Size":"621581302","ask1Price":"0.0000001008","ask1Size":"1929359320","lastPrice":"0.000000101","prevPrice24h":"0.0000000971","price24hPcnt":"0.0402","highPrice24h":"0.0000001019","lowPrice24h":"0.0000000968","turnover24h":"25406.2759630247","volume24h":"254747931073","usdIndexPrice":"0.000000100504"},{"symbol":"SOLEUR","bid1Price":"89.49","bid1Size":"0.3584","ask1Price":"89.84","ask1Size":"2.9861","lastPrice":"89.93","prevPrice24h":"89.81","price24hPcnt":"0.0013","highPrice24h":"91.54","lowPrice24h":"88.91","turnover24h":"23960.903099","volume24h":"266.8539"},{"symbol":"STXUSDC","bid1Price":"0.3015","bid1Size":"18.3","ask1Price":"0.3057","ask1Size":"45","lastPrice":"0.3037","prevPrice24h":"0.3072","price24hPcnt":"-0.0114","highPrice24h":"0.3072","lowPrice24h":"0.3029","turnover24h":"281.68976","volume24h":"928.8","usdIndexPrice":"0.302524"},{"symbol":"RENDERUSDC","bid1Price":"1.688","bid1Size":"444.39","ask1Price":"1.704","ask1Size":"6.83","lastPrice":"1.695","prevPrice24h":"1.715","price24hPcnt":"-0.0117","highPrice24h":"1.764","lowPrice24h":"1.695","turnover24h":"2087.7529","volume24h":"1214.07","usdIndexPrice":"1.691589"},{"symbol":"EDGEUSDT","bid1Price":"0.3277","bid1Size":"93.2","ask1Price":"0.328","ask1Size":"151","lastPrice":"0.3276","prevPrice24h":"0.3235","price24hPcnt":"0.0127","highPrice24h":"0.3366","lowPrice24h":"0.3164","turnover24h":"256286.27264","volume24h":"780895.6","usdIndexPrice":"0.327005"},{"symbol":"ETHUSDT","bid1Price":"2319.4","bid1Size":"2.24452","ask1Price":"2319.41","ask1Size":"4.86053","lastPrice":"2319.24","prevPrice24h":"2308.05","price24hPcnt":"0.0048","highPrice24h":"2344.46","lowPrice24h":"2292.85","turnover24h":"154994919.5327089","volume24h":"66830.17911","usdIndexPrice":"2314.659548"},{"symbol":"XAIUSDT","bid1Price":"0.007679","bid1Size":"2500","ask1Price":"0.007686","ask1Size":"1220.56","lastPrice":"0.007684","prevPrice24h":"0.007576","price24hPcnt":"0.0143","highPrice24h":"0.007828","lowPrice24h":"0.007518","turnover24h":"203980.51929853","volume24h":"26517621.13","usdIndexPrice":"0.00766987"},{"symbol":"ELSAUSDT","bid1Price":"0.08018","bid1Size":"937.5","ask1Price":"0.08026","ask1Size":"1114","lastPrice":"0.08021","prevPrice24h":"0.07438","price24hPcnt":"0.0784","highPrice24h":"0.08102","lowPrice24h":"0.06661","turnover24h":"2010776.963841","volume24h":"27492389.5","usdIndexPrice":"0.0800913"},{"symbol":"ORDIUSDT","bid1Price":"3.569","bid1Size":"6.06","ask1Price":"3.573","ask1Size":"178.55","lastPrice":"3.563","prevPrice24h":"3.506","price24hPcnt":"0.0163","highPrice24h":"3.639","lowPrice24h":"3.485","turnover24h":"49190.84746","volume24h":"13787.88","usdIndexPrice":"3.564143"},{"symbol":"TREEUSDT","bid1Price":"0.03808","bid1Size":"5196.7","ask1Price":"0.03813","ask1Size":"5500","lastPrice":"0.03809","prevPrice24h":"0.03609","price24hPcnt":"0.0554","highPrice24h":"0.0387","lowPrice24h":"0.03494","turnover24h":"574474.838657","volume24h":"15587399"},{"symbol":"APEUSDT","bid1Price":"0.1208","bid1Size":"4355.85","ask1Price":"0.12092","ask1Size":"100","lastPrice":"0.12077","prevPrice24h":"0.12183","price24hPcnt":"-0.0087","highPrice24h":"0.12561","lowPrice24h":"0.12024","turnover24h":"250606.3780851","volume24h":"2047795.44","usdIndexPrice":"0.120501"},{"symbol":"SHIBUSDC","bid1Price":"0.000004839","bid1Size":"104569696","ask1Price":"0.000004847","ask1Size":"384191867","lastPrice":"0.00000485","prevPrice24h":"0.000004825","price24hPcnt":"0.0052","highPrice24h":"0.0000049","lowPrice24h":"0.000004791","turnover24h":"15506.507459265","volume24h":"3203968901","usdIndexPrice":"0.00000483985"},{"symbol":"SNXUSDT","bid1Price":"0.1954","bid1Size":"1841.9","ask1Price":"0.1958","ask1Size":"1839.08","lastPrice":"0.1959","prevPrice24h":"0.1947","price24hPcnt":"0.0062","highPrice24h":"0.1999","lowPrice24h":"0.1935","turnover24h":"46178.773576","volume24h":"235502.23","usdIndexPrice":"0.195229"},{"symbol":"CCUSDT","bid1Price":"0.09833","bid1Size":"1361","ask1Price":"0.09835","ask1Size":"55.9","lastPrice":"0.09834","prevPrice24h":"0.10047","price24hPcnt":"-0.0212","highPrice24h":"0.10221","lowPrice24h":"0.09812","turnover24h":"2703731.459891","volume24h":"26941927.1","usdIndexPrice":"0.0981422"},{"symbol":"TNSRUSDT","bid1Price":"0.0294","bid1Size":"2398.99","ask1Price":"0.02943","ask1Size":"195.4","lastPrice":"0.02941","prevPrice24h":"0.02921","price24hPcnt":"0.0068","highPrice24h":"0.02984","lowPrice24h":"0.02904","turnover24h":"71007.2188233","volume24h":"2412319.51","usdIndexPrice":"0.0294187"},{"symbol":"FUSDT","bid1Price":"0.002974","bid1Size":"4864.9","ask1Price":"0.002976","ask1Size":"2000","lastPrice":"0.002971","prevPrice24h":"0.002912","price24hPcnt":"0.0203","highPrice24h":"0.002985","lowPrice24h":"0.002848","turnover24h":"107167.6232844","volume24h":"36861255.3","usdIndexPrice":"0.00296744"},{"symbol":"NEXOUSDT","bid1Price":"0.8064","bid1Size":"24.45","ask1Price":"0.8072","ask1Size":"41.93","lastPrice":"0.8071","prevPrice24h":"0.8049","price24hPcnt":"0.0027","highPrice24h":"0.8268","lowPrice24h":"0.7914","turnover24h":"182978.966496","volume24h":"227175.06","usdIndexPrice":"0.80643"},{"symbol":"MANTRAUSDT","bid1Price":"0.003741","bid1Size":"40069.4","ask1Price":"0.003748","ask1Size":"45076.8","lastPrice":"0.003747","prevPrice24h":"0.00375","price24hPcnt":"-0.0008","highPrice24h":"0.003822","lowPrice24h":"0.00369","turnover24h":"18193.856209","volume24h":"4855959.4","usdIndexPrice":"0.0037245"},{"symbol":"DBRUSDT","bid1Price":"0.01556","bid1Size":"500","ask1Price":"0.01559","ask1Size":"4039","lastPrice":"0.01556","prevPrice24h":"0.01604","price24hPcnt":"-0.0299","highPrice24h":"0.01615","lowPrice24h":"0.01556","turnover24h":"516135.02457","volume24h":"32458973","usdIndexPrice":"0.0155366"},{"symbol":"CLOUDUSDT","bid1Price":"0.04828","bid1Size":"9341.95","ask1Price":"0.04838","ask1Size":"6985.22","lastPrice":"0.04847","prevPrice24h":"0.04895","price24hPcnt":"-0.0098","highPrice24h":"0.04974","lowPrice24h":"0.04833","turnover24h":"8013.9422338","volume24h":"164610.07","usdIndexPrice":"0.0482511"},{"symbol":"BICOUSDT","bid1Price":"0.01475","bid1Size":"3270.24","ask1Price":"0.01478","ask1Size":"6393.83","lastPrice":"0.01475","prevPrice24h":"0.01479","price24hPcnt":"-0.0027","highPrice24h":"0.01522","lowPrice24h":"0.01459","turnover24h":"37588.5690483","volume24h":"2527388.39","usdIndexPrice":"0.0147551"},{"symbol":"GRASSUSDT","bid1Price":"0.6857","bid1Size":"126.5","ask1Price":"0.6861","ask1Size":"300.5","lastPrice":"0.6857","prevPrice24h":"0.7031","price24hPcnt":"-0.0247","highPrice24h":"0.7309","lowPrice24h":"0.6681","turnover24h":"2004331.84343","volume24h":"2872445","usdIndexPrice":"0.684164"},{"symbol":"BONKUSDT","bid1Price":"0.000003016","bid1Size":"1410924490","ask1Price":"0.000003018","ask1Size":"301133096","lastPrice":"0.000003015","prevPrice24h":"0.000002971","price24hPcnt":"0.0148","highPrice24h":"0.000003105","lowPrice24h":"0.000002957","turnover24h":"883967.942510883","volume24h":"292367199722","usdIndexPrice":"0.00000301255"},{"symbol":"DOTUSDC","bid1Price":"0.9936","bid1Size":"4359.956","ask1Price":"1.0008","ask1Size":"10","lastPrice":"0.9945","prevPrice24h":"1.0101","price24hPcnt":"-0.0154","highPrice24h":"1.0324","lowPrice24h":"0.9945","turnover24h":"4610.4599041","volume24h":"4561.888","usdIndexPrice":"0.996259"},{"symbol":"ADAUSDT","bid1Price":"0.2045","bid1Size":"3877.61","ask1Price":"0.2046","ask1Size":"3674.43","lastPrice":"0.2045","prevPrice24h":"0.202","price24hPcnt":"0.0124","highPrice24h":"0.2081","lowPrice24h":"0.2005","turnover24h":"1792422.9446","volume24h":"8746074.99"},{"symbol":"SXTUSDT","bid1Price":"0.007988","bid1Size":"156034.4","ask1Price":"0.008008","ask1Size":"9302.7","lastPrice":"0.007998","prevPrice24h":"0.008161","price24hPcnt":"-0.0200","highPrice24h":"0.008375","lowPrice24h":"0.007998","turnover24h":"37958.0790644","volume24h":"4652716.3","usdIndexPrice":"0.00797861"},{"symbol":"ARKMUSDT","bid1Price":"0.1183","bid1Size":"1804.93","ask1Price":"0.1185","ask1Size":"417.31","lastPrice":"0.1182","prevPrice24h":"0.1199","price24hPcnt":"-0.0142","highPrice24h":"0.1222","lowPrice24h":"0.1152","turnover24h":"132496.893553","volume24h":"1120203.56","usdIndexPrice":"0.118085"},{"symbol":"SANDUSDT","bid1Price":"0.048","bid1Size":"900.13","ask1Price":"0.04801","ask1Size":"20000","lastPrice":"0.048","prevPrice24h":"0.04733","price24hPcnt":"0.0142","highPrice24h":"0.04919","lowPrice24h":"0.04691","turnover24h":"256438.2001451","volume24h":"5355533.32","usdIndexPrice":"0.0479051"},{"symbol":"EIGENUSDC","bid1Price":"0.1944","bid1Size":"40.6","ask1Price":"0.1946","ask1Size":"40.6","lastPrice":"0.1953","prevPrice24h":"0.1981","price24hPcnt":"-0.0141","highPrice24h":"0.2012","lowPrice24h":"0.1953","turnover24h":"3104.84531","volume24h":"15641.9","usdIndexPrice":"0.194436"},{"symbol":"GRAMUSDT","bid1Price":"1.197","bid1Size":"807.82","ask1Price":"1.198","ask1Size":"900.52","lastPrice":"1.197","prevPrice24h":"1.239","price24hPcnt":"-0.0339","highPrice24h":"1.244","lowPrice24h":"1.196","turnover24h":"3502387.07837","volume24h":"2869503.49"},{"symbol":"ARBUSDC","bid1Price":"0.16778","bid1Size":"159.41","ask1Price":"0.16791","ask1Size":"2713.55","lastPrice":"0.1679","prevPrice24h":"0.16724","price24hPcnt":"0.0039","highPrice24h":"0.17338","lowPrice24h":"0.16571","turnover24h":"185354.0258005","volume24h":"1093261.69","usdIndexPrice":"0.167719"},{"symbol":"LINEAUSDT","bid1Price":"0.00249","bid1Size":"11229.6","ask1Price":"0.002492","ask1Size":"33504.2","lastPrice":"0.00249","prevPrice24h":"0.002494","price24hPcnt":"-0.0016","highPrice24h":"0.002571","lowPrice24h":"0.002476","turnover24h":"135607.1433967","volume24h":"53692779.3","usdIndexPrice":"0.00248621"},{"symbol":"HAEDALUSDT","bid1Price":"0.02166","bid1Size":"2500","ask1Price":"0.02171","ask1Size":"2083","lastPrice":"0.02168","prevPrice24h":"0.01962","price24hPcnt":"0.1050","highPrice24h":"0.02265","lowPrice24h":"0.0194","turnover24h":"132825.85193","volume24h":"6217053","usdIndexPrice":"0.0216562"},{"symbol":"UNIUSDC","bid1Price":"7.042","bid1Size":"694.72","ask1Price":"7.106","ask1Size":"2.81","lastPrice":"7.041","prevPrice24h":"6.906","price24hPcnt":"0.0195","highPrice24h":"7.194","lowPrice24h":"6.784","turnover24h":"10835.59866","volume24h":"1531.55","usdIndexPrice":"7.047773"},{"symbol":"BILLUSDT","bid1Price":"0.00592","bid1Size":"25578.9","ask1Price":"0.00593","ask1Size":"120842","lastPrice":"0.00592","prevPrice24h":"0.00584","price24hPcnt":"0.0137","highPrice24h":"0.00606","lowPrice24h":"0.00568","turnover24h":"400453.131453","volume24h":"68428050.1","usdIndexPrice":"0.00590823"},{"symbol":"AIXBTUSDC","bid1Price":"0.01814","bid1Size":"8034.3","ask1Price":"0.01836","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0182225"},{"symbol":"SKRUSDT","bid1Price":"0.013894","bid1Size":"3804.4","ask1Price":"0.013919","ask1Size":"3844","lastPrice":"0.013911","prevPrice24h":"0.014001","price24hPcnt":"-0.0064","highPrice24h":"0.014353","lowPrice24h":"0.013828","turnover24h":"221085.3709767","volume24h":"15743806.1","usdIndexPrice":"0.0138931"},{"symbol":"ENJUSDT","bid1Price":"0.02511","bid1Size":"313.66","ask1Price":"0.02514","ask1Size":"711.61","lastPrice":"0.02512","prevPrice24h":"0.0244","price24hPcnt":"0.0295","highPrice24h":"0.02564","lowPrice24h":"0.02423","turnover24h":"15543.5838273","volume24h":"619922.03","usdIndexPrice":"0.0251097"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0305","bid1Size":"1396.4","ask1Price":"1.032","ask1Size":"70","lastPrice":"1.0312","prevPrice24h":"1.0273","price24hPcnt":"0.0038","highPrice24h":"1.0575","lowPrice24h":"1.0152","turnover24h":"143938.58554","volume24h":"138135.3","usdIndexPrice":"1.029667"},{"symbol":"ZIGUSDT","bid1Price":"0.04132","bid1Size":"48.42","ask1Price":"0.04133","ask1Size":"2717.74","lastPrice":"0.04132","prevPrice24h":"0.04146","price24hPcnt":"-0.0034","highPrice24h":"0.04316","lowPrice24h":"0.04078","turnover24h":"7600426.1934378","volume24h":"184311918.54","usdIndexPrice":"0.0412452"},{"symbol":"SHIBUSDT","bid1Price":"0.00000485","bid1Size":"86112701","ask1Price":"0.000004851","ask1Size":"1546711","lastPrice":"0.000004851","prevPrice24h":"0.000004822","price24hPcnt":"0.0060","highPrice24h":"0.000004917","lowPrice24h":"0.000004789","turnover24h":"455591.025397125","volume24h":"93758838289","usdIndexPrice":"0.00000483999"},{"symbol":"ETHUSDE","bid1Price":"2311.36","bid1Size":"20","ask1Price":"2318.03","ask1Size":"2.15852","lastPrice":"2337","prevPrice24h":"2299","price24hPcnt":"0.0165","highPrice24h":"2337","lowPrice24h":"2299","turnover24h":"133.7608007","volume24h":"0.05816"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.07163","ask1Size":"3000","lastPrice":"0.06907","prevPrice24h":"0.06862","price24hPcnt":"0.0066","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"34.124186","volume24h":"495"},{"symbol":"CAKEUSDT","bid1Price":"2.132","bid1Size":"45.759","ask1Price":"2.1333","ask1Size":"2.874","lastPrice":"2.1333","prevPrice24h":"2.0665","price24hPcnt":"0.0323","highPrice24h":"2.1668","lowPrice24h":"2.0552","turnover24h":"552999.586691","volume24h":"263293.205","usdIndexPrice":"2.127822"},{"symbol":"NOTUSDC","bid1Price":"0.0003657","bid1Size":"98434","ask1Price":"0.0003722","ask1Size":"49795","lastPrice":"0.0003701","prevPrice24h":"0.0003647","price24hPcnt":"0.0148","highPrice24h":"0.0003722","lowPrice24h":"0.0003643","turnover24h":"201.4459514","volume24h":"546641","usdIndexPrice":"0.00036844"},{"symbol":"BTCPLN","bid1Price":"315381","bid1Size":"0.00042","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"318223","prevPrice24h":"316000","price24hPcnt":"0.0070","highPrice24h":"318223","lowPrice24h":"313132","turnover24h":"61792.732502","volume24h":"0.196325"},{"symbol":"INJUSDC","bid1Price":"7.809","bid1Size":"512.22","ask1Price":"7.851","ask1Size":"44.19","lastPrice":"7.89","prevPrice24h":"7.727","price24hPcnt":"0.0211","highPrice24h":"8.013","lowPrice24h":"7.49","turnover24h":"89025.19062","volume24h":"11484.21","usdIndexPrice":"7.836813"},{"symbol":"MANTAUSDT","bid1Price":"0.06152","bid1Size":"3799.65","ask1Price":"0.06166","ask1Size":"186.7","lastPrice":"0.06147","prevPrice24h":"0.06186","price24hPcnt":"-0.0063","highPrice24h":"0.06278","lowPrice24h":"0.06094","turnover24h":"93733.2226564","volume24h":"1519396.67","usdIndexPrice":"0.0614256"},{"symbol":"WALUSDT","bid1Price":"0.03346","bid1Size":"224.1","ask1Price":"0.03348","ask1Size":"118063.4","lastPrice":"0.03343","prevPrice24h":"0.03396","price24hPcnt":"-0.0156","highPrice24h":"0.0348","lowPrice24h":"0.03264","turnover24h":"492725.010607","volume24h":"14586647.2","usdIndexPrice":"0.0333912"},{"symbol":"SOLUSDE","bid1Price":"100.39","bid1Size":"1.967","ask1Price":"100.49","ask1Size":"493.4752","lastPrice":"101","prevPrice24h":"100.97","price24hPcnt":"0.0003","highPrice24h":"102.54","lowPrice24h":"100","turnover24h":"15448.410793","volume24h":"152.7569"},{"symbol":"KAIAUSDT","bid1Price":"0.03474","bid1Size":"2886","ask1Price":"0.03478","ask1Size":"815","lastPrice":"0.03472","prevPrice24h":"0.03467","price24hPcnt":"0.0014","highPrice24h":"0.0352","lowPrice24h":"0.03408","turnover24h":"274361.16834","volume24h":"7931664","usdIndexPrice":"0.0346525"},{"symbol":"APEXUSDC","bid1Price":"0.2196","bid1Size":"1137.39","ask1Price":"0.2206","ask1Size":"1135.84","lastPrice":"0.2201","prevPrice24h":"0.2152","price24hPcnt":"0.0228","highPrice24h":"0.2223","lowPrice24h":"0.2152","turnover24h":"14351.270388","volume24h":"65347.73","usdIndexPrice":"0.219653"},{"symbol":"ZKPUSDT","bid1Price":"0.04252","bid1Size":"1030.4","ask1Price":"0.04263","ask1Size":"1402.2","lastPrice":"0.04261","prevPrice24h":"0.04114","price24hPcnt":"0.0357","highPrice24h":"0.04277","lowPrice24h":"0.04098","turnover24h":"57103.832588","volume24h":"1361536.4","usdIndexPrice":"0.0426161"},{"symbol":"LUNCUSDT","bid1Price":"0.00004501","bid1Size":"19808873","ask1Price":"0.00004508","ask1Size":"20196934","lastPrice":"0.00004522","prevPrice24h":"0.00004435","price24hPcnt":"0.0196","highPrice24h":"0.00004554","lowPrice24h":"0.00004403","turnover24h":"16253.267608795","volume24h":"362478778.7","usdIndexPrice":"0.0000446177"},{"symbol":"VERONAUSDT","bid1Price":"0.1159","bid1Size":"82.2","ask1Price":"0.1161","ask1Size":"255.6","lastPrice":"0.11612","prevPrice24h":"0.10747","price24hPcnt":"0.0805","highPrice24h":"0.15927","lowPrice24h":"0.10735","turnover24h":"485311.595584","volume24h":"3931239.9","usdIndexPrice":"0.116196"},{"symbol":"BEAMUSDT","bid1Price":"0.00335","bid1Size":"3681.1","ask1Price":"0.003357","ask1Size":"31194.3","lastPrice":"0.003351","prevPrice24h":"0.00297","price24hPcnt":"0.1283","highPrice24h":"0.003567","lowPrice24h":"0.002958","turnover24h":"437900.65410025","volume24h":"131649277.41","usdIndexPrice":"0.00335068"},{"symbol":"SOSOUSDT","bid1Price":"0.3191","bid1Size":"35.19","ask1Price":"0.3193","ask1Size":"23.72","lastPrice":"0.3193","prevPrice24h":"0.2892","price24hPcnt":"0.1041","highPrice24h":"0.32","lowPrice24h":"0.2856","turnover24h":"320834.921132","volume24h":"1083736.7","usdIndexPrice":"0.318642"},{"symbol":"AVAXUSDC","bid1Price":"8.836","bid1Size":"168.36","ask1Price":"8.843","ask1Size":"168.36","lastPrice":"8.837","prevPrice24h":"8.847","price24hPcnt":"-0.0011","highPrice24h":"9.044","lowPrice24h":"8.753","turnover24h":"116223.209299","volume24h":"13060.685","usdIndexPrice":"8.833921"},{"symbol":"ONDOUSDC","bid1Price":"0.4073","bid1Size":"4.21","ask1Price":"0.4117","ask1Size":"17.42","lastPrice":"0.4075","prevPrice24h":"0.4041","price24hPcnt":"0.0084","highPrice24h":"0.4232","lowPrice24h":"0.399","turnover24h":"9403.0315871","volume24h":"22856.99","usdIndexPrice":"0.407416"},{"symbol":"ZROUSDT","bid1Price":"1.6157","bid1Size":"82.22","ask1Price":"1.6173","ask1Size":"42.96","lastPrice":"1.6164","prevPrice24h":"1.7136","price24hPcnt":"-0.0567","highPrice24h":"1.748","lowPrice24h":"1.61","turnover24h":"4583403.217135","volume24h":"2757879.83"},{"symbol":"SCUSDT","bid1Price":"0.0007962","bid1Size":"10000","ask1Price":"0.0007979","ask1Size":"10000","lastPrice":"0.0007971","prevPrice24h":"0.0007923","price24hPcnt":"0.0061","highPrice24h":"0.0008227","lowPrice24h":"0.0007779","turnover24h":"21039.61199565","volume24h":"26542077.8","usdIndexPrice":"0.000796349"},{"symbol":"HOMEUSDT","bid1Price":"0.005212","bid1Size":"141109.2","ask1Price":"0.005221","ask1Size":"6655.8","lastPrice":"0.005216","prevPrice24h":"0.005043","price24hPcnt":"0.0343","highPrice24h":"0.00535","lowPrice24h":"0.004993","turnover24h":"149781.5968129","volume24h":"28851790.1","usdIndexPrice":"0.00520956"},{"symbol":"LDOUSDT","bid1Price":"0.3659","bid1Size":"293.31","ask1Price":"0.366","ask1Size":"128.57","lastPrice":"0.3659","prevPrice24h":"0.3625","price24hPcnt":"0.0094","highPrice24h":"0.3788","lowPrice24h":"0.3592","turnover24h":"690471.920433","volume24h":"1867920.43","usdIndexPrice":"0.365383"},{"symbol":"PUMPUSDC","bid1Price":"0.004191","bid1Size":"673.6","ask1Price":"0.004201","ask1Size":"3682.5","lastPrice":"0.004193","prevPrice24h":"0.00416","price24hPcnt":"0.0079","highPrice24h":"0.004412","lowPrice24h":"0.004111","turnover24h":"21190.0658749","volume24h":"4985058.1","usdIndexPrice":"0.00419627"},{"symbol":"ACSUSDT","bid1Price":"0.0001448","bid1Size":"2900000","ask1Price":"0.0001451","ask1Size":"86296.1","lastPrice":"0.000145","prevPrice24h":"0.0001445","price24hPcnt":"0.0035","highPrice24h":"0.0001487","lowPrice24h":"0.000143","turnover24h":"42962.25396056","volume24h":"294224839","usdIndexPrice":"0.000144438"},{"symbol":"KMNOUSDT","bid1Price":"0.04214","bid1Size":"237","ask1Price":"0.04218","ask1Size":"1371.53","lastPrice":"0.04218","prevPrice24h":"0.04196","price24hPcnt":"0.0052","highPrice24h":"0.04379","lowPrice24h":"0.04116","turnover24h":"625854.1738403","volume24h":"14711908.16","usdIndexPrice":"0.04211"},{"symbol":"AVAILUSDT","bid1Price":"0.002446","bid1Size":"19157.4","ask1Price":"0.002448","ask1Size":"38186.1","lastPrice":"0.002447","prevPrice24h":"0.002447","price24hPcnt":"0","highPrice24h":"0.002585","lowPrice24h":"0.002406","turnover24h":"51475.6098407","volume24h":"20875380.5","usdIndexPrice":"0.00244145"},{"symbol":"HTXUSDT","bid1Price":"0.000001614","bid1Size":"687410.8","ask1Price":"0.00000163","ask1Size":"2865046.7","lastPrice":"0.000001615","prevPrice24h":"0.000001611","price24hPcnt":"0.0025","highPrice24h":"0.000001645","lowPrice24h":"0.00000161","turnover24h":"353.66709485338","volume24h":"216706177","usdIndexPrice":"0.00000162725"},{"symbol":"WLDUSDC","bid1Price":"0.4378","bid1Size":"178.88","ask1Price":"0.4385","ask1Size":"284.52","lastPrice":"0.4375","prevPrice24h":"0.4446","price24hPcnt":"-0.0160","highPrice24h":"0.4517","lowPrice24h":"0.4319","turnover24h":"1205942.452621","volume24h":"2737101.59","usdIndexPrice":"0.437306"},{"symbol":"USTCUSDT","bid1Price":"0.005008","bid1Size":"31037.2","ask1Price":"0.005031","ask1Size":"29850.7","lastPrice":"0.005007","prevPrice24h":"0.004971","price24hPcnt":"0.0072","highPrice24h":"0.005098","lowPrice24h":"0.0049","turnover24h":"29806.8266265","volume24h":"5963920.8","usdIndexPrice":"0.00500282"},{"symbol":"BRETTUSDT","bid1Price":"0.0046","bid1Size":"58735","ask1Price":"0.004606","ask1Size":"9076","lastPrice":"0.004602","prevPrice24h":"0.00464","price24hPcnt":"-0.0082","highPrice24h":"0.004778","lowPrice24h":"0.004556","turnover24h":"128721.805243","volume24h":"27688864","usdIndexPrice":"0.00459442"},{"symbol":"LTCUSDT","bid1Price":"56.49","bid1Size":"30.42665","ask1Price":"56.5","ask1Size":"0.13278","lastPrice":"56.49","prevPrice24h":"56.43","price24hPcnt":"0.0011","highPrice24h":"57.27","lowPrice24h":"56","turnover24h":"2458760.470064","volume24h":"43427.95328","usdIndexPrice":"56.378128"},{"symbol":"GRVTUSDT","bid1Price":"0.2123","bid1Size":"47.1","ask1Price":"0.2131","ask1Size":"46.9","lastPrice":"0.2123","prevPrice24h":"0.1869","price24hPcnt":"0.1359","highPrice24h":"0.2209","lowPrice24h":"0.1741","turnover24h":"99269.2293","volume24h":"524294.8","usdIndexPrice":"0.21196"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001397","bid1Size":"2832629.4","ask1Price":"0.00014","ask1Size":"2013474.2","lastPrice":"0.00014","prevPrice24h":"0.000138","price24hPcnt":"0.0145","highPrice24h":"0.000143","lowPrice24h":"0.000137","turnover24h":"32249.2402882","volume24h":"231148493.1","usdIndexPrice":"0.000139669"},{"symbol":"REDUSDT","bid1Price":"0.14456","bid1Size":"2664.14","ask1Price":"0.14499","ask1Size":"888.03","lastPrice":"0.1446","prevPrice24h":"0.14322","price24hPcnt":"0.0096","highPrice24h":"0.14945","lowPrice24h":"0.14213","turnover24h":"147780.5411279","volume24h":"1009336.74","usdIndexPrice":"0.144641"},{"symbol":"DOGSUSDC","bid1Price":"0.00003494","bid1Size":"197703","ask1Price":"0.00003555","ask1Size":"4762874","lastPrice":"0.00003576","prevPrice24h":"0.00003611","price24hPcnt":"-0.0097","highPrice24h":"0.00003611","lowPrice24h":"0.00003488","turnover24h":"67.17083278","volume24h":"1896240","usdIndexPrice":"0.0000352087"},{"symbol":"BREVUSDT","bid1Price":"0.07747","bid1Size":"1288.4","ask1Price":"0.07766","ask1Size":"400.9","lastPrice":"0.07778","prevPrice24h":"0.08174","price24hPcnt":"-0.0484","highPrice24h":"0.0918","lowPrice24h":"0.07741","turnover24h":"143321.152849","volume24h":"1706271.6","usdIndexPrice":"0.0775674"},{"symbol":"MOVRUSDT","bid1Price":"1.0927","bid1Size":"29.54","ask1Price":"1.094","ask1Size":"29.54","lastPrice":"1.0956","prevPrice24h":"1.0714","price24hPcnt":"0.0226","highPrice24h":"1.1324","lowPrice24h":"1.0522","turnover24h":"77643.780257","volume24h":"70209.56","usdIndexPrice":"1.090582"},{"symbol":"ORDIUSDC","bid1Price":"3.541","bid1Size":"2.22","ask1Price":"3.567","ask1Size":"18.25","lastPrice":"3.612","prevPrice24h":"3.526","price24hPcnt":"0.0244","highPrice24h":"3.612","lowPrice24h":"3.526","turnover24h":"15.47943","volume24h":"4.31","usdIndexPrice":"3.564139"},{"symbol":"WBTCUSDT","bid1Price":"79711.4","bid1Size":"0.000688","ask1Price":"79956.9","ask1Size":"0.000557","lastPrice":"79912.3","prevPrice24h":"79425.3","price24hPcnt":"0.0061","highPrice24h":"80646.4","lowPrice24h":"79283.7","turnover24h":"85743.2722243","volume24h":"1.075072","usdIndexPrice":"79700.75561"},{"symbol":"ADAEUR","bid1Price":"0.182","bid1Size":"241.4","ask1Price":"0.1838","ask1Size":"2943.47","lastPrice":"0.1832","prevPrice24h":"0.1818","price24hPcnt":"0.0077","highPrice24h":"0.1843","lowPrice24h":"0.1809","turnover24h":"332.132227","volume24h":"1813.68"},{"symbol":"JTOUSDT","bid1Price":"0.4273","bid1Size":"42.6","ask1Price":"0.4275","ask1Size":"39.9","lastPrice":"0.4272","prevPrice24h":"0.4195","price24hPcnt":"0.0184","highPrice24h":"0.4431","lowPrice24h":"0.4128","turnover24h":"278844.66867","volume24h":"650243.8","usdIndexPrice":"0.426112"},{"symbol":"WLFIUSDT","bid1Price":"0.05268","bid1Size":"1964.7","ask1Price":"0.0527","ask1Size":"3427","lastPrice":"0.0527","prevPrice24h":"0.05284","price24hPcnt":"-0.0026","highPrice24h":"0.0541","lowPrice24h":"0.05138","turnover24h":"1078635.062134","volume24h":"20402050.9","usdIndexPrice":"0.052608"},{"symbol":"DOODUSDT","bid1Price":"0.002631","bid1Size":"5716.1","ask1Price":"0.002636","ask1Size":"18290.6","lastPrice":"0.00263","prevPrice24h":"0.00139","price24hPcnt":"0.8921","highPrice24h":"0.002945","lowPrice24h":"0.001382","turnover24h":"9601094.7497671","volume24h":"4426599248.6","usdIndexPrice":"0.00262456"},{"symbol":"DEGENUSDT","bid1Price":"0.0009069","bid1Size":"21735","ask1Price":"0.0009138","ask1Size":"51967.9","lastPrice":"0.0009163","prevPrice24h":"0.0008968","price24hPcnt":"0.0217","highPrice24h":"0.0009163","lowPrice24h":"0.0008941","turnover24h":"19735.98785028","volume24h":"21853740","usdIndexPrice":"0.000907843"},{"symbol":"USDSUSDT","bid1Price":"1.0009","bid1Size":"157277.38","ask1Price":"1.001","ask1Size":"10000","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"215110.170076","volume24h":"214844.27","usdIndexPrice":"0.999144"},{"symbol":"TAIKOUSDT","bid1Price":"0.08002","bid1Size":"155.96","ask1Price":"0.08013","ask1Size":"124.87","lastPrice":"0.08008","prevPrice24h":"0.08001","price24hPcnt":"0.0009","highPrice24h":"0.08343","lowPrice24h":"0.07909","turnover24h":"163016.5132447","volume24h":"2012544.21","usdIndexPrice":"0.079989"},{"symbol":"VTHOUSDT","bid1Price":"0.000568","bid1Size":"1136879","ask1Price":"0.0005688","ask1Size":"1110560","lastPrice":"0.0005681","prevPrice24h":"0.0005801","price24hPcnt":"-0.0207","highPrice24h":"0.0005874","lowPrice24h":"0.0005658","turnover24h":"182184.7404072","volume24h":"317697922","usdIndexPrice":"0.0005676"},{"symbol":"AUSDT","bid1Price":"0.09042","bid1Size":"98.4","ask1Price":"0.09049","ask1Size":"138.2","lastPrice":"0.09032","prevPrice24h":"0.08673","price24hPcnt":"0.0414","highPrice24h":"0.09165","lowPrice24h":"0.08588","turnover24h":"331762.276255","volume24h":"3736840.8","usdIndexPrice":"0.0901411"},{"symbol":"PSGUSDT","bid1Price":"0.4115","bid1Size":"124.21","ask1Price":"0.4122","ask1Size":"73.85","lastPrice":"0.4123","prevPrice24h":"0.4121","price24hPcnt":"0.0005","highPrice24h":"0.4184","lowPrice24h":"0.407","turnover24h":"32007.384224","volume24h":"77489.83","usdIndexPrice":"0.410453"},{"symbol":"BIRBUSDT","bid1Price":"0.07596","bid1Size":"3422.2","ask1Price":"0.07611","ask1Size":"603","lastPrice":"0.07596","prevPrice24h":"0.07135","price24hPcnt":"0.0646","highPrice24h":"0.08604","lowPrice24h":"0.06449","turnover24h":"3669142.199179","volume24h":"50342808.4","usdIndexPrice":"0.075927"},{"symbol":"PEPEUSDT","bid1Price":"0.000004292","bid1Size":"49709834","ask1Price":"0.000004293","ask1Size":"51451683","lastPrice":"0.000004291","prevPrice24h":"0.000004253","price24hPcnt":"0.0089","highPrice24h":"0.000004467","lowPrice24h":"0.000004245","turnover24h":"4865340.8120125","volume24h":"1116789392941","usdIndexPrice":"0.00000428487"},{"symbol":"BBSOLUSDT","bid1Price":"118.17","bid1Size":"0.1928","ask1Price":"118.36","ask1Size":"0.5065","lastPrice":"118.24","prevPrice24h":"118.57","price24hPcnt":"-0.0028","highPrice24h":"120.63","lowPrice24h":"117.68","turnover24h":"1599967.151852","volume24h":"13455.5617"},{"symbol":"MNTUSD1","bid1Price":"0.5128","bid1Size":"15.36","ask1Price":"0.513","ask1Size":"15.36","lastPrice":"0.5139","prevPrice24h":"0.5138","price24hPcnt":"0.0002","highPrice24h":"0.5177","lowPrice24h":"0.5106","turnover24h":"24852.123904","volume24h":"48331.48"},{"symbol":"YFIUSDT","bid1Price":"2099","bid1Size":"1.47313","ask1Price":"2104","ask1Size":"0.16818","lastPrice":"2102","prevPrice24h":"2101","price24hPcnt":"0.0005","highPrice24h":"2146","lowPrice24h":"2091","turnover24h":"24766.97793","volume24h":"11.69603","usdIndexPrice":"2096.961241"},{"symbol":"LDOUSDC","bid1Price":"0.365","bid1Size":"1195.37","ask1Price":"0.3673","ask1Size":"112.13","lastPrice":"0.3651","prevPrice24h":"0.3634","price24hPcnt":"0.0047","highPrice24h":"0.3771","lowPrice24h":"0.3634","turnover24h":"2674.7527","volume24h":"7280.78","usdIndexPrice":"0.365383"},{"symbol":"SOLUSDC","bid1Price":"100.35","bid1Size":"9.0994","ask1Price":"100.36","ask1Size":"1.01","lastPrice":"100.35","prevPrice24h":"100.65","price24hPcnt":"-0.0030","highPrice24h":"102.57","lowPrice24h":"99.75","turnover24h":"7763867.765804","volume24h":"76581.9297","usdIndexPrice":"100.316931"},{"symbol":"SSVUSDT","bid1Price":"2.367","bid1Size":"31.67","ask1Price":"2.373","ask1Size":"249.74","lastPrice":"2.369","prevPrice24h":"2.42","price24hPcnt":"-0.0211","highPrice24h":"2.45","lowPrice24h":"2.369","turnover24h":"16485.91324","volume24h":"6824.11","usdIndexPrice":"2.360873"},{"symbol":"BARDUSDT","bid1Price":"0.1097","bid1Size":"620.6","ask1Price":"0.1099","ask1Size":"1284.4","lastPrice":"0.1099","prevPrice24h":"0.1109","price24hPcnt":"-0.0090","highPrice24h":"0.1131","lowPrice24h":"0.1096","turnover24h":"55883.35358","volume24h":"502360.3","usdIndexPrice":"0.109601"},{"symbol":"PYTHUSDT","bid1Price":"0.07325","bid1Size":"2106.5","ask1Price":"0.07333","ask1Size":"12533.3","lastPrice":"0.0732","prevPrice24h":"0.0744","price24hPcnt":"-0.0161","highPrice24h":"0.0769","lowPrice24h":"0.07265","turnover24h":"900875.2268855","volume24h":"12037189.52","usdIndexPrice":"0.0731728"},{"symbol":"USDCUSDT","bid1Price":"1.0014","bid1Size":"3293977.65","ask1Price":"1.0015","ask1Size":"1981104.43","lastPrice":"1.0015","prevPrice24h":"1.0011","price24hPcnt":"0.0004","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"226753533.201315","volume24h":"226467271.57","usdIndexPrice":"0.999746"},{"symbol":"ENSOUSDT","bid1Price":"0.6334","bid1Size":"418.86","ask1Price":"0.6343","ask1Size":"65.55","lastPrice":"0.6339","prevPrice24h":"0.6098","price24hPcnt":"0.0395","highPrice24h":"0.6489","lowPrice24h":"0.6033","turnover24h":"168667.218602","volume24h":"269337.91","usdIndexPrice":"0.632274"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000225","bid1Size":"955411","ask1Price":"0.00002296","ask1Size":"941760","lastPrice":"0.00002272","prevPrice24h":"0.000023","price24hPcnt":"-0.0122","highPrice24h":"0.00002328","lowPrice24h":"0.00002272","turnover24h":"134968.1578502","volume24h":"5857648558","usdIndexPrice":"0.0000227877"},{"symbol":"USDTBRL","bid1Price":"5.3301","bid1Size":"33.5","ask1Price":"5.399","ask1Size":"173","lastPrice":"5.3443","prevPrice24h":"5.333","price24hPcnt":"0.0021","highPrice24h":"5.486","lowPrice24h":"5.1886","turnover24h":"6257650.3776","volume24h":"1176007.9"},{"symbol":"MCDXUSDT","bid1Price":"251.43","bid1Size":"0.194","ask1Price":"252.53","ask1Size":"0.049","lastPrice":"252.68","prevPrice24h":"250.45","price24hPcnt":"0.0089","highPrice24h":"258.55","lowPrice24h":"250.45","turnover24h":"19445.45318","volume24h":"76.549","usdIndexPrice":"251.466677"},{"symbol":"BTCTRY","bid1Price":"3925778","bid1Size":"0.012508","ask1Price":"4037588","ask1Size":"0.024941","lastPrice":"3973907","prevPrice24h":"4001653","price24hPcnt":"-0.0069","highPrice24h":"4001653","lowPrice24h":"3959166","turnover24h":"987.674959","volume24h":"0.000249"},{"symbol":"ALGOUSDC","bid1Price":"0.10408","bid1Size":"207.7","ask1Price":"0.10429","ask1Size":"500","lastPrice":"0.10418","prevPrice24h":"0.10344","price24hPcnt":"0.0072","highPrice24h":"0.10463","lowPrice24h":"0.10305","turnover24h":"3586.801824","volume24h":"34423.1","usdIndexPrice":"0.104048"},{"symbol":"ANIMEUSDT","bid1Price":"0.002808","bid1Size":"2130.3","ask1Price":"0.002811","ask1Size":"7736.4","lastPrice":"0.002807","prevPrice24h":"0.002876","price24hPcnt":"-0.0240","highPrice24h":"0.00289","lowPrice24h":"0.002734","turnover24h":"261324.3612754","volume24h":"92836857.3","usdIndexPrice":"0.00280547"},{"symbol":"METAXUSDT","bid1Price":"635.53","bid1Size":"1.576","ask1Price":"635.83","ask1Size":"1.089","lastPrice":"635.43","prevPrice24h":"642.54","price24hPcnt":"-0.0111","highPrice24h":"664.06","lowPrice24h":"617.91","turnover24h":"1228418.42943","volume24h":"1915.703"},{"symbol":"CRCLXUSDT","bid1Price":"80.13","bid1Size":"5.177","ask1Price":"80.17","ask1Size":"5.11","lastPrice":"80.2","prevPrice24h":"83.3","price24hPcnt":"-0.0372","highPrice24h":"84","lowPrice24h":"79.16","turnover24h":"743203.53784","volume24h":"9135.546","usdIndexPrice":"80.015438"},{"symbol":"USDCEUR","bid1Price":"0.8949","bid1Size":"1866666.66","ask1Price":"0.895","ask1Size":"209962.8","lastPrice":"0.8948","prevPrice24h":"0.8912","price24hPcnt":"0.0040","highPrice24h":"0.8953","lowPrice24h":"0.8909","turnover24h":"578081.652618","volume24h":"647065.54"},{"symbol":"FILUSDC","bid1Price":"0.8999","bid1Size":"223.12","ask1Price":"0.9019","ask1Size":"378.84","lastPrice":"0.9044","prevPrice24h":"0.9104","price24hPcnt":"-0.0066","highPrice24h":"0.9301","lowPrice24h":"0.8948","turnover24h":"6076.460644","volume24h":"6713.17","usdIndexPrice":"0.900393"},{"symbol":"PUFFERUSDT","bid1Price":"0.02807","bid1Size":"511.5","ask1Price":"0.02812","ask1Size":"356","lastPrice":"0.02809","prevPrice24h":"0.02801","price24hPcnt":"0.0029","highPrice24h":"0.03007","lowPrice24h":"0.02745","turnover24h":"138175.185895","volume24h":"4877019.4","usdIndexPrice":"0.0280607"},{"symbol":"GMTUSDC","bid1Price":"0.006833","bid1Size":"764","ask1Price":"0.006839","ask1Size":"764","lastPrice":"0.006848","prevPrice24h":"0.006824","price24hPcnt":"0.0035","highPrice24h":"0.006906","lowPrice24h":"0.006824","turnover24h":"331.7484317","volume24h":"48369.14","usdIndexPrice":"0.00683914"},{"symbol":"GOATUSDT","bid1Price":"0.01377","bid1Size":"140593","ask1Price":"0.01381","ask1Size":"904","lastPrice":"0.0138","prevPrice24h":"0.01386","price24hPcnt":"-0.0043","highPrice24h":"0.0141","lowPrice24h":"0.01375","turnover24h":"56209.49299","volume24h":"4029486","usdIndexPrice":"0.013771"},{"symbol":"SWELLUSDT","bid1Price":"0.0007029","bid1Size":"48100","ask1Price":"0.0007061","ask1Size":"35659","lastPrice":"0.0007032","prevPrice24h":"0.00069","price24hPcnt":"0.0191","highPrice24h":"0.0007546","lowPrice24h":"0.0006686","turnover24h":"219304.2416727","volume24h":"308541323","usdIndexPrice":"0.000699786"},{"symbol":"AXSUSDT","bid1Price":"0.9454","bid1Size":"8.33","ask1Price":"0.9463","ask1Size":"8.33","lastPrice":"0.9464","prevPrice24h":"0.9305","price24hPcnt":"0.0171","highPrice24h":"0.9622","lowPrice24h":"0.9243","turnover24h":"45304.916289","volume24h":"47916.95","usdIndexPrice":"0.94355"},{"symbol":"CRVUSDC","bid1Price":"0.3345","bid1Size":"2045","ask1Price":"0.339","ask1Size":"60","lastPrice":"0.3351","prevPrice24h":"0.3394","price24hPcnt":"-0.0127","highPrice24h":"0.3497","lowPrice24h":"0.3347","turnover24h":"7684.71132","volume24h":"22511.2","usdIndexPrice":"0.334705"},{"symbol":"SEIUSDT","bid1Price":"0.05153","bid1Size":"21422.72","ask1Price":"0.05156","ask1Size":"1172.02","lastPrice":"0.05154","prevPrice24h":"0.05229","price24hPcnt":"-0.0143","highPrice24h":"0.0536","lowPrice24h":"0.05143","turnover24h":"648624.5402474","volume24h":"12373415.55"},{"symbol":"FHEUSDT","bid1Price":"0.01771","bid1Size":"18795","ask1Price":"0.01778","ask1Size":"18431","lastPrice":"0.01771","prevPrice24h":"0.01718","price24hPcnt":"0.0308","highPrice24h":"0.01803","lowPrice24h":"0.01712","turnover24h":"37282.01661","volume24h":"2116559","usdIndexPrice":"0.0176875"},{"symbol":"BBSOLUSDC","bid1Price":"118.13","bid1Size":"0.5056","ask1Price":"118.21","ask1Size":"0.7212","lastPrice":"118.13","prevPrice24h":"118.84","price24hPcnt":"-0.0060","highPrice24h":"120.55","lowPrice24h":"117.6","turnover24h":"1047175.945572","volume24h":"8815.7254"},{"symbol":"RVNUSDT","bid1Price":"0.001371","bid1Size":"609800.4","ask1Price":"0.001373","ask1Size":"50374.6","lastPrice":"0.001372","prevPrice24h":"0.001315","price24hPcnt":"0.0433","highPrice24h":"0.001394","lowPrice24h":"0.001299","turnover24h":"159943.0365124","volume24h":"118693944.9","usdIndexPrice":"0.00136603"},{"symbol":"KASUSDT","bid1Price":"0.03489","bid1Size":"1758.49","ask1Price":"0.03492","ask1Size":"1758.58","lastPrice":"0.0349","prevPrice24h":"0.03545","price24hPcnt":"-0.0155","highPrice24h":"0.0362","lowPrice24h":"0.03481","turnover24h":"1429460.1432226","volume24h":"40223307.6","usdIndexPrice":"0.0348301"},{"symbol":"LINKEUR","bid1Price":"10","bid1Size":"15.941","ask1Price":"10.999","ask1Size":"11.892","lastPrice":"10.165","prevPrice24h":"10.191","price24hPcnt":"-0.0026","highPrice24h":"10.215","lowPrice24h":"10","turnover24h":"1961.218682","volume24h":"192.477"},{"symbol":"BNBUSDT","bid1Price":"741.53","bid1Size":"0.7788","ask1Price":"741.54","ask1Size":"0.0129","lastPrice":"741.54","prevPrice24h":"736.7","price24hPcnt":"0.0066","highPrice24h":"747.78","lowPrice24h":"732.35","turnover24h":"4191896.6499571","volume24h":"5645.54697","usdIndexPrice":"739.953576"},{"symbol":"CELOUSDT","bid1Price":"0.07816","bid1Size":"6916.06","ask1Price":"0.07834","ask1Size":"1277.39","lastPrice":"0.0782","prevPrice24h":"0.07674","price24hPcnt":"0.0190","highPrice24h":"0.08074","lowPrice24h":"0.07637","turnover24h":"79734.1463137","volume24h":"1015564.31","usdIndexPrice":"0.0781104"},{"symbol":"QNTUSDT","bid1Price":"203.02","bid1Size":"1.159","ask1Price":"203.15","ask1Size":"0.387","lastPrice":"203.18","prevPrice24h":"189.99","price24hPcnt":"0.0694","highPrice24h":"224.01","lowPrice24h":"188","turnover24h":"5330314.28797","volume24h":"25617.687","usdIndexPrice":"202.811016"},{"symbol":"ROBOUSDT","bid1Price":"0.00549","bid1Size":"206484","ask1Price":"0.0055","ask1Size":"84305.1","lastPrice":"0.00549","prevPrice24h":"0.00559","price24hPcnt":"-0.0179","highPrice24h":"0.00565","lowPrice24h":"0.00538","turnover24h":"107575.867645","volume24h":"19571239","usdIndexPrice":"0.00547804"},{"symbol":"FLRUSDT","bid1Price":"0.006076","bid1Size":"24334.6","ask1Price":"0.006084","ask1Size":"6028.1","lastPrice":"0.006076","prevPrice24h":"0.006085","price24hPcnt":"-0.0015","highPrice24h":"0.006112","lowPrice24h":"0.006042","turnover24h":"278781.7277223","volume24h":"45876693.1","usdIndexPrice":"0.00606524"},{"symbol":"BOBAUSDT","bid1Price":"0.01935","bid1Size":"59.67","ask1Price":"0.01941","ask1Size":"1239.22","lastPrice":"0.01935","prevPrice24h":"0.01955","price24hPcnt":"-0.0102","highPrice24h":"0.01955","lowPrice24h":"0.01907","turnover24h":"6311.4760534","volume24h":"327222.74","usdIndexPrice":"0.0193522"},{"symbol":"VOOIUSDT","bid1Price":"0.007603","bid1Size":"5931.9","ask1Price":"0.007609","ask1Size":"1642.7","lastPrice":"0.007604","prevPrice24h":"0.007514","price24hPcnt":"0.0120","highPrice24h":"0.007971","lowPrice24h":"0.007513","turnover24h":"61878.4709261","volume24h":"8141990.2","usdIndexPrice":"0.0075866"},{"symbol":"ZENTUSDT","bid1Price":"0.001668","bid1Size":"26639.7","ask1Price":"0.001671","ask1Size":"6510.1","lastPrice":"0.00167","prevPrice24h":"0.00169","price24hPcnt":"-0.0118","highPrice24h":"0.001702","lowPrice24h":"0.00164","turnover24h":"28173.9316546","volume24h":"16795058.8","usdIndexPrice":"0.00167094"},{"symbol":"DOLOUSDT","bid1Price":"0.02428","bid1Size":"1509.6","ask1Price":"0.02433","ask1Size":"1810.5","lastPrice":"0.0243","prevPrice24h":"0.02373","price24hPcnt":"0.0240","highPrice24h":"0.02467","lowPrice24h":"0.02368","turnover24h":"10109.986042","volume24h":"417494","usdIndexPrice":"0.024281"},{"symbol":"GMTUSDT","bid1Price":"0.00684","bid1Size":"763.9","ask1Price":"0.006847","ask1Size":"763.9","lastPrice":"0.006845","prevPrice24h":"0.006849","price24hPcnt":"-0.0006","highPrice24h":"0.006993","lowPrice24h":"0.006798","turnover24h":"51885.11961297","volume24h":"7523843","usdIndexPrice":"0.00683913"},{"symbol":"NOMUSDT","bid1Price":"0.00162","bid1Size":"6172","ask1Price":"0.001625","ask1Size":"6153","lastPrice":"0.001622","prevPrice24h":"0.00154","price24hPcnt":"0.0532","highPrice24h":"0.001807","lowPrice24h":"0.001535","turnover24h":"96647.243228","volume24h":"57700455","usdIndexPrice":"0.00162049"},{"symbol":"SPKUSDT","bid1Price":"0.0187","bid1Size":"5349","ask1Price":"0.01872","ask1Size":"1604.1","lastPrice":"0.0187","prevPrice24h":"0.01789","price24hPcnt":"0.0453","highPrice24h":"0.01926","lowPrice24h":"0.01777","turnover24h":"320802.453894","volume24h":"17250167.8","usdIndexPrice":"0.0186611"},{"symbol":"GRAMEUR","bid1Price":"1.069","bid1Size":"1253.68","ask1Price":"1.071","ask1Size":"1459.92","lastPrice":"1.077","prevPrice24h":"1.114","price24hPcnt":"-0.0332","highPrice24h":"1.114","lowPrice24h":"1.075","turnover24h":"10535.11069","volume24h":"9692.2"},{"symbol":"OPNUSDT","bid1Price":"0.04833","bid1Size":"3334.4","ask1Price":"0.0484","ask1Size":"1334.5","lastPrice":"0.04835","prevPrice24h":"0.04837","price24hPcnt":"-0.0004","highPrice24h":"0.04967","lowPrice24h":"0.04725","turnover24h":"25333.895868","volume24h":"523874.9","usdIndexPrice":"0.0483166"},{"symbol":"XRPUSDC","bid1Price":"1.2991","bid1Size":"491.95","ask1Price":"1.2992","ask1Size":"313.58","lastPrice":"1.2989","prevPrice24h":"1.2843","price24hPcnt":"0.0114","highPrice24h":"1.312","lowPrice24h":"1.2717","turnover24h":"1670124.842994","volume24h":"1290810.3","usdIndexPrice":"1.298559"},{"symbol":"ARBUSDT","bid1Price":"0.16804","bid1Size":"323.95","ask1Price":"0.16811","ask1Size":"299.74","lastPrice":"0.16805","prevPrice24h":"0.16706","price24hPcnt":"0.0059","highPrice24h":"0.1737","lowPrice24h":"0.1655","turnover24h":"1648604.1753546","volume24h":"9737489.84","usdIndexPrice":"0.167719"},{"symbol":"CCUSDC","bid1Price":"0.09816","bid1Size":"6453.7","ask1Price":"0.09826","ask1Size":"7444.6","lastPrice":"0.0982","prevPrice24h":"0.10048","price24hPcnt":"-0.0227","highPrice24h":"0.10202","lowPrice24h":"0.09809","turnover24h":"317627.537341","volume24h":"3174674.3","usdIndexPrice":"0.0981422"},{"symbol":"STXUSDT","bid1Price":"0.303","bid1Size":"1807.6","ask1Price":"0.3032","ask1Size":"1113","lastPrice":"0.3036","prevPrice24h":"0.3035","price24hPcnt":"0.0003","highPrice24h":"0.3128","lowPrice24h":"0.2986","turnover24h":"142803.79739","volume24h":"469380.8","usdIndexPrice":"0.302525"},{"symbol":"SPCXXUSDT","bid1Price":"148.02","bid1Size":"14.4","ask1Price":"148.13","ask1Size":"9.47","lastPrice":"148.06","prevPrice24h":"149.03","price24hPcnt":"-0.0065","highPrice24h":"150.53","lowPrice24h":"145","turnover24h":"1706215.6486","volume24h":"11488.11","usdIndexPrice":"147.717778"},{"symbol":"TRUMPUSDT","bid1Price":"1.7","bid1Size":"621.02","ask1Price":"1.701","ask1Size":"100.32","lastPrice":"1.7","prevPrice24h":"1.632","price24hPcnt":"0.0417","highPrice24h":"1.716","lowPrice24h":"1.618","turnover24h":"1097161.57687","volume24h":"653534.83","usdIndexPrice":"1.696283"},{"symbol":"QTUMUSDT","bid1Price":"0.8196","bid1Size":"157.76","ask1Price":"0.8255","ask1Size":"15.588","lastPrice":"0.8289","prevPrice24h":"0.8101","price24hPcnt":"0.0232","highPrice24h":"0.8319","lowPrice24h":"0.8101","turnover24h":"5238.0124005","volume24h":"6354.787","usdIndexPrice":"0.820849"},{"symbol":"MONUSDT","bid1Price":"0.02136","bid1Size":"24131","ask1Price":"0.02137","ask1Size":"351.3","lastPrice":"0.02136","prevPrice24h":"0.02127","price24hPcnt":"0.0042","highPrice24h":"0.02231","lowPrice24h":"0.02102","turnover24h":"3779593.535879","volume24h":"174064974.8","usdIndexPrice":"0.021324"},{"symbol":"ALCHUSDT","bid1Price":"0.03787","bid1Size":"2270.11","ask1Price":"0.03796","ask1Size":"3039.74","lastPrice":"0.03794","prevPrice24h":"0.03638","price24hPcnt":"0.0429","highPrice24h":"0.03834","lowPrice24h":"0.03591","turnover24h":"37227.4999004","volume24h":"994940.57","usdIndexPrice":"0.0379282"},{"symbol":"RUNEUSDT","bid1Price":"0.6243","bid1Size":"357.34","ask1Price":"0.6248","ask1Size":"20.92","lastPrice":"0.6247","prevPrice24h":"0.6204","price24hPcnt":"0.0069","highPrice24h":"0.6383","lowPrice24h":"0.6177","turnover24h":"165503.669659","volume24h":"264115.78","usdIndexPrice":"0.62394"},{"symbol":"PEPEEUR","bid1Price":"0.000003719","bid1Size":"5703469","ask1Price":"0.000003839","ask1Size":"69913773","lastPrice":"0.000003872","prevPrice24h":"0.0000038","price24hPcnt":"0.0189","highPrice24h":"0.000003968","lowPrice24h":"0.000003791","turnover24h":"39814.459330186","volume24h":"10243862782"},{"symbol":"MPLXUSDT","bid1Price":"0.0475","bid1Size":"421.75","ask1Price":"0.04758","ask1Size":"832.15","lastPrice":"0.04753","prevPrice24h":"0.04805","price24hPcnt":"-0.0108","highPrice24h":"0.05284","lowPrice24h":"0.0465","turnover24h":"189773.0656961","volume24h":"3882826.46","usdIndexPrice":"0.0474854"},{"symbol":"KSMUSDT","bid1Price":"3.807","bid1Size":"22.619","ask1Price":"3.818","ask1Size":"16.395","lastPrice":"3.836","prevPrice24h":"3.752","price24hPcnt":"0.0224","highPrice24h":"3.874","lowPrice24h":"3.729","turnover24h":"20454.589732","volume24h":"5379.249","usdIndexPrice":"3.808038"},{"symbol":"VVVUSDT","bid1Price":"24.996","bid1Size":"14.86","ask1Price":"25.004","ask1Size":"0.37","lastPrice":"24.953","prevPrice24h":"24.823","price24hPcnt":"0.0052","highPrice24h":"25.858","lowPrice24h":"24.204","turnover24h":"5758714.82747","volume24h":"231659.49","usdIndexPrice":"24.915752"},{"symbol":"WIFUSDT","bid1Price":"0.1791","bid1Size":"8088.36","ask1Price":"0.1792","ask1Size":"263.75","lastPrice":"0.1792","prevPrice24h":"0.1772","price24hPcnt":"0.0113","highPrice24h":"0.1826","lowPrice24h":"0.176","turnover24h":"775133.329081","volume24h":"4312663.5"},{"symbol":"METUSDC","bid1Price":"0.3136","bid1Size":"200","ask1Price":"0.3145","ask1Size":"196.1","lastPrice":"0.3145","prevPrice24h":"0.295","price24hPcnt":"0.0661","highPrice24h":"0.3209","lowPrice24h":"0.295","turnover24h":"22527.88128","volume24h":"71698.7","usdIndexPrice":"0.313726"},{"symbol":"FORTUSDT","bid1Price":"0.03467","bid1Size":"1002.47","ask1Price":"0.03492","ask1Size":"349.94","lastPrice":"0.0348","prevPrice24h":"0.03238","price24hPcnt":"0.0747","highPrice24h":"0.036","lowPrice24h":"0.02872","turnover24h":"496379.7979669","volume24h":"15638247.77","usdIndexPrice":"0.0349581"},{"symbol":"LINKUSDT","bid1Price":"11.349","bid1Size":"48.791","ask1Price":"11.35","ask1Size":"2.859","lastPrice":"11.349","prevPrice24h":"11.358","price24hPcnt":"-0.0008","highPrice24h":"11.63","lowPrice24h":"11.253","turnover24h":"24846632.2189468","volume24h":"2175231.215","usdIndexPrice":"11.327777"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"91.57","ask1Price":"1.0014","ask1Size":"509.32","lastPrice":"1.0013","prevPrice24h":"1.0011","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"98048.76496","volume24h":"97928.86"},{"symbol":"SOLVUSDT","bid1Price":"0.004336","bid1Size":"1813.5","ask1Price":"0.004352","ask1Size":"81669.5","lastPrice":"0.004357","prevPrice24h":"0.004385","price24hPcnt":"-0.0064","highPrice24h":"0.004471","lowPrice24h":"0.004232","turnover24h":"39624.1440445","volume24h":"9145363.2","usdIndexPrice":"0.00435052"},{"symbol":"MXUSDT","bid1Price":"1.575","bid1Size":"60.37","ask1Price":"1.576","ask1Size":"6.98","lastPrice":"1.576","prevPrice24h":"1.555","price24hPcnt":"0.0135","highPrice24h":"1.585","lowPrice24h":"1.555","turnover24h":"22191.88308","volume24h":"14089.26","usdIndexPrice":"1.573396"},{"symbol":"TRXUSDT","bid1Price":"0.3296","bid1Size":"27959.78","ask1Price":"0.3297","ask1Size":"5736.49","lastPrice":"0.3296","prevPrice24h":"0.3303","price24hPcnt":"-0.0021","highPrice24h":"0.3317","lowPrice24h":"0.3292","turnover24h":"1459736.140032","volume24h":"4417480.69","usdIndexPrice":"0.329085"},{"symbol":"BANUSDT","bid1Price":"0.05729","bid1Size":"1038","ask1Price":"0.05736","ask1Size":"882","lastPrice":"0.05742","prevPrice24h":"0.05724","price24hPcnt":"0.0031","highPrice24h":"0.0592","lowPrice24h":"0.05666","turnover24h":"254361.22081","volume24h":"4404406","usdIndexPrice":"0.0573446"},{"symbol":"NIGHTUSDT","bid1Price":"0.03982","bid1Size":"7489.8","ask1Price":"0.03987","ask1Size":"7489.8","lastPrice":"0.03983","prevPrice24h":"0.03657","price24hPcnt":"0.0891","highPrice24h":"0.04134","lowPrice24h":"0.03607","turnover24h":"1370779.237544","volume24h":"34892916.3","usdIndexPrice":"0.0397552"},{"symbol":"PORTALUSDT","bid1Price":"0.013355","bid1Size":"54897.65","ask1Price":"0.013376","ask1Size":"429.96","lastPrice":"0.013357","prevPrice24h":"0.013557","price24hPcnt":"-0.0148","highPrice24h":"0.013686","lowPrice24h":"0.013237","turnover24h":"168996.14644848","volume24h":"12586341.71","usdIndexPrice":"0.0133309"},{"symbol":"JASMYUSDC","bid1Price":"0.004222","bid1Size":"33205.9","ask1Price":"0.004285","ask1Size":"3032.8","lastPrice":"0.004309","prevPrice24h":"0.004286","price24hPcnt":"0.0054","highPrice24h":"0.004338","lowPrice24h":"0.004228","turnover24h":"1805.9552739","volume24h":"420482.05","usdIndexPrice":"0.00422621"},{"symbol":"LAVAUSDT","bid1Price":"0.0124","bid1Size":"8315.2","ask1Price":"0.01242","ask1Size":"10363.6","lastPrice":"0.01242","prevPrice24h":"0.0123","price24hPcnt":"0.0098","highPrice24h":"0.01255","lowPrice24h":"0.01228","turnover24h":"340531.966282","volume24h":"27629891.4","usdIndexPrice":"0.0124035"},{"symbol":"SCRUSDT","bid1Price":"0.02014","bid1Size":"4874.8","ask1Price":"0.02019","ask1Size":"51120.2","lastPrice":"0.02016","prevPrice24h":"0.01916","price24hPcnt":"0.0522","highPrice24h":"0.02048","lowPrice24h":"0.01886","turnover24h":"75230.337817","volume24h":"3825678.3"},{"symbol":"CHIPUSDT","bid1Price":"0.0512","bid1Size":"16170.3","ask1Price":"0.05131","ask1Size":"7990.4","lastPrice":"0.05125","prevPrice24h":"0.04294","price24hPcnt":"0.1935","highPrice24h":"0.0572","lowPrice24h":"0.04264","turnover24h":"4209944.29745","volume24h":"84145850.4","usdIndexPrice":"0.0511962"},{"symbol":"HYPERUSDT","bid1Price":"0.06309","bid1Size":"197.8","ask1Price":"0.06317","ask1Size":"626.8","lastPrice":"0.06313","prevPrice24h":"0.06335","price24hPcnt":"-0.0035","highPrice24h":"0.06608","lowPrice24h":"0.06172","turnover24h":"100129.460168","volume24h":"1569995.2","usdIndexPrice":"0.063264"},{"symbol":"PRIMEUSDT","bid1Price":"0.1713","bid1Size":"100","ask1Price":"0.1717","ask1Size":"100","lastPrice":"0.172","prevPrice24h":"0.187","price24hPcnt":"-0.0802","highPrice24h":"0.187","lowPrice24h":"0.1676","turnover24h":"42816.189297","volume24h":"242756.88","usdIndexPrice":"0.171402"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"93223.21","ask1Price":"1.0012","ask1Size":"26084.33","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"1881808.381171","volume24h":"1879586.43","usdIndexPrice":"0.998459"},{"symbol":"FILUSDT","bid1Price":"0.9021","bid1Size":"502.39","ask1Price":"0.9025","ask1Size":"8.74","lastPrice":"0.9014","prevPrice24h":"0.9122","price24hPcnt":"-0.0118","highPrice24h":"0.9324","lowPrice24h":"0.8949","turnover24h":"684476.019668","volume24h":"751452.39","usdIndexPrice":"0.900485"},{"symbol":"MINAUSDT","bid1Price":"0.06316","bid1Size":"4998.34","ask1Price":"0.0632","ask1Size":"1497","lastPrice":"0.06317","prevPrice24h":"0.06237","price24hPcnt":"0.0128","highPrice24h":"0.06472","lowPrice24h":"0.06128","turnover24h":"1495080.2868003","volume24h":"23464757.63","usdIndexPrice":"0.0630586"},{"symbol":"CGPTUSDT","bid1Price":"0.01915","bid1Size":"2057.08","ask1Price":"0.01918","ask1Size":"4137.14","lastPrice":"0.01916","prevPrice24h":"0.01979","price24hPcnt":"-0.0318","highPrice24h":"0.02005","lowPrice24h":"0.01886","turnover24h":"32262.1288845","volume24h":"1643090.62","usdIndexPrice":"0.0191046"},{"symbol":"SLXUSDT","bid1Price":"0.05055","bid1Size":"512","ask1Price":"0.0506","ask1Size":"740","lastPrice":"0.05056","prevPrice24h":"0.04989","price24hPcnt":"0.0134","highPrice24h":"0.05198","lowPrice24h":"0.04851","turnover24h":"361901.741516","volume24h":"7176612.8","usdIndexPrice":"0.0504694"},{"symbol":"NXPCUSDT","bid1Price":"0.1726","bid1Size":"252.4","ask1Price":"0.1728","ask1Size":"252.4","lastPrice":"0.1726","prevPrice24h":"0.1671","price24hPcnt":"0.0329","highPrice24h":"0.1742","lowPrice24h":"0.1653","turnover24h":"127797.39637","volume24h":"748889.5","usdIndexPrice":"0.172498"},{"symbol":"BCHUSDT","bid1Price":"280.96","bid1Size":"1.9584","ask1Price":"280.97","ask1Size":"0.1297","lastPrice":"280.92","prevPrice24h":"277.25","price24hPcnt":"0.0132","highPrice24h":"284.6","lowPrice24h":"273.82","turnover24h":"970883.969555","volume24h":"3476.7771","usdIndexPrice":"280.312272"},{"symbol":"ETCUSDT","bid1Price":"7.557","bid1Size":"9.599","ask1Price":"7.559","ask1Size":"6.621","lastPrice":"7.555","prevPrice24h":"7.42","price24hPcnt":"0.0182","highPrice24h":"7.667","lowPrice24h":"7.401","turnover24h":"723891.768353","volume24h":"96091.791","usdIndexPrice":"7.545836"},{"symbol":"COREUSDT","bid1Price":"0.01707","bid1Size":"3786.85","ask1Price":"0.01711","ask1Size":"17938.01","lastPrice":"0.01708","prevPrice24h":"0.01716","price24hPcnt":"-0.0047","highPrice24h":"0.01774","lowPrice24h":"0.01699","turnover24h":"105991.201392","volume24h":"6090059.63","usdIndexPrice":"0.0170119"},{"symbol":"ETHAED","bid1Price":"8511.27","bid1Size":"0.00408","ask1Price":"8511.28","ask1Size":"2.58807","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"TRIAUSDT","bid1Price":"0.00283","bid1Size":"37108.9","ask1Price":"0.002835","ask1Size":"69743.8","lastPrice":"0.002835","prevPrice24h":"0.00257","price24hPcnt":"0.1031","highPrice24h":"0.002883","lowPrice24h":"0.002533","turnover24h":"569854.9105252","volume24h":"208134511.7","usdIndexPrice":"0.00282871"},{"symbol":"ZKCUSDT","bid1Price":"0.03263","bid1Size":"921.3","ask1Price":"0.03267","ask1Size":"1619.2","lastPrice":"0.03264","prevPrice24h":"0.0331","price24hPcnt":"-0.0139","highPrice24h":"0.03322","lowPrice24h":"0.03183","turnover24h":"196993.514128","volume24h":"6056179.8","usdIndexPrice":"0.0326167"},{"symbol":"B3USDT","bid1Price":"0.0006534","bid1Size":"8431","ask1Price":"0.000654","ask1Size":"91799","lastPrice":"0.000654","prevPrice24h":"0.0006338","price24hPcnt":"0.0319","highPrice24h":"0.0006753","lowPrice24h":"0.0006253","turnover24h":"140865.0943213","volume24h":"217982178","usdIndexPrice":"0.000653802"},{"symbol":"WEMIXUSDT","bid1Price":"0.1606","bid1Size":"485.424","ask1Price":"0.1611","ask1Size":"145.665","lastPrice":"0.1609","prevPrice24h":"0.1735","price24hPcnt":"-0.0726","highPrice24h":"0.1741","lowPrice24h":"0.16","turnover24h":"50099.7516453","volume24h":"301398.066","usdIndexPrice":"0.160612"},{"symbol":"ETHEUR","bid1Price":"2072.17","bid1Size":"0.83905","ask1Price":"2072.67","ask1Size":"1","lastPrice":"2072.18","prevPrice24h":"2053.08","price24hPcnt":"0.0093","highPrice24h":"2093.57","lowPrice24h":"2042.52","turnover24h":"6795252.5807384","volume24h":"3281.10473"},{"symbol":"BELUSDT","bid1Price":"0.10303","bid1Size":"1939.58","ask1Price":"0.10329","ask1Size":"1938.73","lastPrice":"0.10325","prevPrice24h":"0.10312","price24hPcnt":"0.0013","highPrice24h":"0.10452","lowPrice24h":"0.10166","turnover24h":"3201.0328813","volume24h":"31046.41","usdIndexPrice":"0.102962"},{"symbol":"SONICUSDT","bid1Price":"0.02073","bid1Size":"1001.8","ask1Price":"0.02077","ask1Size":"669.8","lastPrice":"0.02078","prevPrice24h":"0.02083","price24hPcnt":"-0.0024","highPrice24h":"0.02133","lowPrice24h":"0.02045","turnover24h":"18079.394391","volume24h":"861790.4","usdIndexPrice":"0.0207117"},{"symbol":"DOGSUSDT","bid1Price":"0.00003522","bid1Size":"1476628","ask1Price":"0.00003529","ask1Size":"4939966","lastPrice":"0.00003526","prevPrice24h":"0.00003569","price24hPcnt":"-0.0120","highPrice24h":"0.00003633","lowPrice24h":"0.00003512","turnover24h":"27880.02755354","volume24h":"783102952","usdIndexPrice":"0.0000352087"},{"symbol":"OBTUSDT","bid1Price":"0.0002837","bid1Size":"11775.4","ask1Price":"0.0002838","ask1Size":"716992.8","lastPrice":"0.0002837","prevPrice24h":"0.0002801","price24hPcnt":"0.0129","highPrice24h":"0.0002852","lowPrice24h":"0.0002761","turnover24h":"2983.95526894","volume24h":"10606989","usdIndexPrice":"0.000283232"},{"symbol":"APEXUSDT","bid1Price":"0.2202","bid1Size":"275.52","ask1Price":"0.2203","ask1Size":"254.93","lastPrice":"0.2202","prevPrice24h":"0.2158","price24hPcnt":"0.0204","highPrice24h":"0.225","lowPrice24h":"0.2136","turnover24h":"700755.749266","volume24h":"3197376.71","usdIndexPrice":"0.219742"},{"symbol":"GROVEUSDT","bid1Price":"0.004925","bid1Size":"282.4","ask1Price":"0.004949","ask1Size":"3272.7","lastPrice":"0.00495","prevPrice24h":"0.005006","price24hPcnt":"-0.0112","highPrice24h":"0.00539","lowPrice24h":"0.004774","turnover24h":"104133.3086072","volume24h":"20491714.6","usdIndexPrice":"0.0049448"},{"symbol":"MORPHOUSDT","bid1Price":"2.1459","bid1Size":"26.4","ask1Price":"2.1472","ask1Size":"4.9","lastPrice":"2.1458","prevPrice24h":"2.0236","price24hPcnt":"0.0604","highPrice24h":"2.178","lowPrice24h":"1.9994","turnover24h":"476495.07835","volume24h":"231701.5","usdIndexPrice":"2.142205"},{"symbol":"BTCAED","bid1Price":"293448.5","bid1Size":"0.000116","ask1Price":"293517.2","ask1Size":"0.124079","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"HFTUSDT","bid1Price":"0.005163","bid1Size":"7851.04","ask1Price":"0.00522","ask1Size":"2292.23","lastPrice":"0.005222","prevPrice24h":"0.005413","price24hPcnt":"-0.0353","highPrice24h":"0.005472","lowPrice24h":"0.005003","turnover24h":"17734.41603705","volume24h":"3405304.84","usdIndexPrice":"0.00516898"},{"symbol":"MAGICUSDT","bid1Price":"0.08161","bid1Size":"1126.15","ask1Price":"0.0818","ask1Size":"1126.15","lastPrice":"0.08177","prevPrice24h":"0.0821","price24hPcnt":"-0.0040","highPrice24h":"0.08381","lowPrice24h":"0.0804","turnover24h":"98401.0995017","volume24h":"1202534.46","usdIndexPrice":"0.0813037"},{"symbol":"GALAUSDT","bid1Price":"0.001706","bid1Size":"124280.6","ask1Price":"0.001708","ask1Size":"1708127.3","lastPrice":"0.001704","prevPrice24h":"0.001726","price24hPcnt":"-0.0127","highPrice24h":"0.001775","lowPrice24h":"0.001699","turnover24h":"194967.5058733","volume24h":"112571415.7","usdIndexPrice":"0.00170219"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007459","bid1Size":"1055.6","ask1Price":"0.007464","ask1Size":"770.9","lastPrice":"0.00748","prevPrice24h":"0.007422","price24hPcnt":"0.0078","highPrice24h":"0.007613","lowPrice24h":"0.007355","turnover24h":"19869.2509113","volume24h":"2655679.1","usdIndexPrice":"0.00744509"},{"symbol":"BTCUSDC","bid1Price":"79871.8","bid1Size":"0.095241","ask1Price":"79871.9","ask1Size":"0.012261","lastPrice":"79861.3","prevPrice24h":"79533.7","price24hPcnt":"0.0041","highPrice24h":"80734.6","lowPrice24h":"79287.7","turnover24h":"116706484.47166165","volume24h":"1457.370939","usdIndexPrice":"79839.725019"},{"symbol":"USD1USDT","bid1Price":"1","bid1Size":"66628.89","ask1Price":"1.0001","ask1Size":"90926.69","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"10275615.849962","volume24h":"10274528.11","usdIndexPrice":"0.998432"},{"symbol":"ZBTUSDT","bid1Price":"0.06914","bid1Size":"1092.7","ask1Price":"0.06923","ask1Size":"728.5","lastPrice":"0.06918","prevPrice24h":"0.06847","price24hPcnt":"0.0104","highPrice24h":"0.0709","lowPrice24h":"0.06786","turnover24h":"84251.298716","volume24h":"1217493.5","usdIndexPrice":"0.0690844"},{"symbol":"AVNTUSDT","bid1Price":"0.10825","bid1Size":"92.5","ask1Price":"0.10839","ask1Size":"284.5","lastPrice":"0.1083","prevPrice24h":"0.11048","price24hPcnt":"-0.0197","highPrice24h":"0.11279","lowPrice24h":"0.10745","turnover24h":"201694.720582","volume24h":"1835243.1","usdIndexPrice":"0.108045"},{"symbol":"BSBUSDT","bid1Price":"0.0993","bid1Size":"7681.6","ask1Price":"0.0995","ask1Size":"9256.7","lastPrice":"0.0994","prevPrice24h":"0.0966","price24hPcnt":"0.0290","highPrice24h":"0.1019","lowPrice24h":"0.0953","turnover24h":"611268.80274","volume24h":"6203249.5","usdIndexPrice":"0.0992742"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"674118.6","ask1Price":"3.669","ask1Size":"268742.1","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.669","turnover24h":"0","volume24h":"0"},{"symbol":"XPLUSDT","bid1Price":"0.07198","bid1Size":"5405.1","ask1Price":"0.07199","ask1Size":"832.5","lastPrice":"0.07197","prevPrice24h":"0.07251","price24hPcnt":"-0.0074","highPrice24h":"0.07528","lowPrice24h":"0.07154","turnover24h":"1551442.356311","volume24h":"21144586.5","usdIndexPrice":"0.0718352"},{"symbol":"MOVEUSDC","bid1Price":"0.00669","bid1Size":"11289.9","ask1Price":"0.00672","ask1Size":"11289.9","lastPrice":"0.00674","prevPrice24h":"0.0069","price24hPcnt":"-0.0232","highPrice24h":"0.0069","lowPrice24h":"0.00673","turnover24h":"349.78448","volume24h":"51593.5","usdIndexPrice":"0.00670147"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"0.613331","ask1Price":"0.9985","ask1Size":"0.02276","lastPrice":"0.9983","prevPrice24h":"0.9988","price24hPcnt":"-0.0005","highPrice24h":"0.9994","lowPrice24h":"0.9983","turnover24h":"5.1474512472","volume24h":"5.153572"},{"symbol":"ONDOUSDT","bid1Price":"0.4083","bid1Size":"739.01","ask1Price":"0.4084","ask1Size":"68.1","lastPrice":"0.4083","prevPrice24h":"0.4043","price24hPcnt":"0.0099","highPrice24h":"0.4242","lowPrice24h":"0.3993","turnover24h":"3729046.0410681","volume24h":"9062745.78","usdIndexPrice":"0.407565"},{"symbol":"PEPEUSDC","bid1Price":"0.000004283","bid1Size":"55017243","ask1Price":"0.000004317","ask1Size":"4648148","lastPrice":"0.000004295","prevPrice24h":"0.000004249","price24hPcnt":"0.0108","highPrice24h":"0.00000445","lowPrice24h":"0.000004243","turnover24h":"6191.90447812","volume24h":"1414335565","usdIndexPrice":"0.00000428494"},{"symbol":"HUMAUSDT","bid1Price":"0.02108","bid1Size":"2198.7","ask1Price":"0.02111","ask1Size":"1649","lastPrice":"0.0211","prevPrice24h":"0.02281","price24hPcnt":"-0.0750","highPrice24h":"0.0259","lowPrice24h":"0.01754","turnover24h":"1141432.314486","volume24h":"54905305.9","usdIndexPrice":"0.0210514"}]},"retExtInfo":{},"time":1793068321602}