{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"TRUMPUSDT","bid1Price":"1.419","bid1Size":"4589.48","ask1Price":"1.421","ask1Size":"4635.49","lastPrice":"1.42","prevPrice24h":"1.599","price24hPcnt":"-0.1119","highPrice24h":"1.615","lowPrice24h":"1.409","turnover24h":"5001302.97054","volume24h":"3325346.28","usdIndexPrice":"1.418973"},{"symbol":"BTCUSDE","bid1Price":"78215","bid1Size":"1.6","ask1Price":"78367.2","ask1Size":"0.025545","lastPrice":"78259.8","prevPrice24h":"77334.8","price24hPcnt":"0.0120","highPrice24h":"78605.3","lowPrice24h":"75693.8","turnover24h":"342517.6572648","volume24h":"4.433147"},{"symbol":"FLUIDUSDT","bid1Price":"2.1615","bid1Size":"3.65","ask1Price":"2.1636","ask1Size":"3.65","lastPrice":"2.1626","prevPrice24h":"1.9344","price24hPcnt":"0.1180","highPrice24h":"2.2338","lowPrice24h":"1.9211","turnover24h":"841137.887217","volume24h":"401191.2","usdIndexPrice":"2.159327"},{"symbol":"ZROUSDT","bid1Price":"1.8528","bid1Size":"53.96","ask1Price":"1.8536","ask1Size":"26.62","lastPrice":"1.8538","prevPrice24h":"1.819","price24hPcnt":"0.0191","highPrice24h":"1.9476","lowPrice24h":"1.7952","turnover24h":"4366965.736349","volume24h":"2334947.89","usdIndexPrice":"1.851938"},{"symbol":"BICOUSDT","bid1Price":"0.01486","bid1Size":"7761.64","ask1Price":"0.01488","ask1Size":"2936.4","lastPrice":"0.01486","prevPrice24h":"0.01517","price24hPcnt":"-0.0204","highPrice24h":"0.01528","lowPrice24h":"0.01436","turnover24h":"40674.1435205","volume24h":"2727410.74","usdIndexPrice":"0.0148525"},{"symbol":"VANAUSDT","bid1Price":"0.783","bid1Size":"535.51","ask1Price":"0.784","ask1Size":"25.53","lastPrice":"0.786","prevPrice24h":"0.792","price24hPcnt":"-0.0076","highPrice24h":"0.805","lowPrice24h":"0.76","turnover24h":"49883.10229","volume24h":"63819.86","usdIndexPrice":"0.78211"},{"symbol":"CPOOLUSDT","bid1Price":"0.02666","bid1Size":"223.45","ask1Price":"0.02669","ask1Size":"116.7","lastPrice":"0.02669","prevPrice24h":"0.02634","price24hPcnt":"0.0133","highPrice24h":"0.02742","lowPrice24h":"0.0258","turnover24h":"139698.3009834","volume24h":"5235072.04","usdIndexPrice":"0.026674"},{"symbol":"PEPEUSDT","bid1Price":"0.000004995","bid1Size":"69349731","ask1Price":"0.000004996","ask1Size":"17717023","lastPrice":"0.000004995","prevPrice24h":"0.000004856","price24hPcnt":"0.0286","highPrice24h":"0.000005179","lowPrice24h":"0.000004724","turnover24h":"17840983.704322634","volume24h":"3611099255839","usdIndexPrice":"0.0000049904"},{"symbol":"GMTUSDT","bid1Price":"0.006259","bid1Size":"1594.7","ask1Price":"0.006265","ask1Size":"1594.7","lastPrice":"0.006261","prevPrice24h":"0.00638","price24hPcnt":"-0.0187","highPrice24h":"0.006434","lowPrice24h":"0.00607","turnover24h":"52343.48105275","volume24h":"8324878.19","usdIndexPrice":"0.00624479"},{"symbol":"ARBUSDT","bid1Price":"0.16139","bid1Size":"1994.85","ask1Price":"0.16146","ask1Size":"929.01","lastPrice":"0.16136","prevPrice24h":"0.1612","price24hPcnt":"0.0010","highPrice24h":"0.16574","lowPrice24h":"0.1527","turnover24h":"2045215.6529951","volume24h":"12825570.32","usdIndexPrice":"0.161192"},{"symbol":"BTCUSDC","bid1Price":"78293.8","bid1Size":"0.014687","ask1Price":"78293.9","ask1Size":"0.032044","lastPrice":"78296","prevPrice24h":"77241.3","price24hPcnt":"0.0137","highPrice24h":"78624.9","lowPrice24h":"75627.6","turnover24h":"47348521.74207867","volume24h":"611.726145","usdIndexPrice":"78279.159289"},{"symbol":"TAIKOUSDT","bid1Price":"0.07159","bid1Size":"139.58","ask1Price":"0.07169","ask1Size":"139.58","lastPrice":"0.07169","prevPrice24h":"0.07064","price24hPcnt":"0.0149","highPrice24h":"0.07306","lowPrice24h":"0.06863","turnover24h":"51652.8201464","volume24h":"726733.38","usdIndexPrice":"0.0716243"},{"symbol":"GROVEUSDT","bid1Price":"0.00717","bid1Size":"1000","ask1Price":"0.007192","ask1Size":"31392.9","lastPrice":"0.007168","prevPrice24h":"0.007394","price24hPcnt":"-0.0306","highPrice24h":"0.007483","lowPrice24h":"0.007012","turnover24h":"85409.6512803","volume24h":"11673982.6","usdIndexPrice":"0.00716062"},{"symbol":"STABLEUSDT","bid1Price":"0.02923","bid1Size":"2512","ask1Price":"0.02925","ask1Size":"5037.8","lastPrice":"0.02925","prevPrice24h":"0.0273","price24hPcnt":"0.0714","highPrice24h":"0.02926","lowPrice24h":"0.02698","turnover24h":"703272.291701","volume24h":"24632458.4","usdIndexPrice":"0.0292071"},{"symbol":"XRPRLUSD","bid1Price":"1.2788","bid1Size":"58648.74","ask1Price":"1.2796","ask1Size":"8597.71","lastPrice":"1.2787","prevPrice24h":"1.2802","price24hPcnt":"-0.0012","highPrice24h":"1.2946","lowPrice24h":"1.2423","turnover24h":"116867.410944","volume24h":"91833.93"},{"symbol":"1INCHUSDT","bid1Price":"0.08176","bid1Size":"7279.11","ask1Price":"0.08183","ask1Size":"885.13","lastPrice":"0.08181","prevPrice24h":"0.08051","price24hPcnt":"0.0161","highPrice24h":"0.08294","lowPrice24h":"0.07867","turnover24h":"157719.5789403","volume24h":"1945089.1","usdIndexPrice":"0.0817614"},{"symbol":"PUMPUSDT","bid1Price":"0.004328","bid1Size":"777175.9","ask1Price":"0.00433","ask1Size":"33163.2","lastPrice":"0.00433","prevPrice24h":"0.004211","price24hPcnt":"0.0283","highPrice24h":"0.004481","lowPrice24h":"0.004101","turnover24h":"8216743.3074055","volume24h":"1919264074.3","usdIndexPrice":"0.00432311"},{"symbol":"WIFUSDC","bid1Price":"0.173","bid1Size":"3515.91","ask1Price":"0.1744","ask1Size":"81.84","lastPrice":"0.1741","prevPrice24h":"0.1724","price24hPcnt":"0.0099","highPrice24h":"0.178","lowPrice24h":"0.1668","turnover24h":"651.880607","volume24h":"3799.24","usdIndexPrice":"0.172992"},{"symbol":"SHIBEUR","bid1Price":"0.000004121","bid1Size":"64509192","ask1Price":"0.000004127","ask1Size":"64519597","lastPrice":"0.000004163","prevPrice24h":"0.000004107","price24hPcnt":"0.0136","highPrice24h":"0.000004163","lowPrice24h":"0.000003986","turnover24h":"3558.227244388","volume24h":"875924797"},{"symbol":"BBUSDT","bid1Price":"0.00687","bid1Size":"72379.76","ask1Price":"0.00689","ask1Size":"28911.95","lastPrice":"0.0069","prevPrice24h":"0.00693","price24hPcnt":"-0.0043","highPrice24h":"0.00713","lowPrice24h":"0.00661","turnover24h":"26958.3722604","volume24h":"3857212.62","usdIndexPrice":"0.0068738"},{"symbol":"SOLEUR","bid1Price":"82.23","bid1Size":"3.2345","ask1Price":"82.28","ask1Size":"3.2348","lastPrice":"82.2","prevPrice24h":"82.74","price24hPcnt":"-0.0065","highPrice24h":"83.76","lowPrice24h":"80","turnover24h":"102120.72654","volume24h":"1233.9445"},{"symbol":"ETHBTC","bid1Price":"0.029586","bid1Size":"5.23249","ask1Price":"0.029589","ask1Size":"0.48","lastPrice":"0.029583","prevPrice24h":"0.029488","price24hPcnt":"0.0032","highPrice24h":"0.029714","lowPrice24h":"0.029332","turnover24h":"78.74512746","volume24h":"2671.06851"},{"symbol":"XANUSDT","bid1Price":"0.01007","bid1Size":"4965.2","ask1Price":"0.01009","ask1Size":"32428.4","lastPrice":"0.010117","prevPrice24h":"0.009577","price24hPcnt":"0.0564","highPrice24h":"0.010759","lowPrice24h":"0.009494","turnover24h":"858614.6237219","volume24h":"85558136.7","usdIndexPrice":"0.0101042"},{"symbol":"DOGSUSDC","bid1Price":"0.00003093","bid1Size":"676576","ask1Price":"0.0000318","ask1Size":"498031","lastPrice":"0.00003191","prevPrice24h":"0.0000316","price24hPcnt":"0.0098","highPrice24h":"0.00003199","lowPrice24h":"0.00003","turnover24h":"70.94586719","volume24h":"2272897","usdIndexPrice":"0.0000315095"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"455.61","ask1Price":"0.02418","ask1Size":"20067.6","lastPrice":"0.02417","prevPrice24h":"0.02432","price24hPcnt":"-0.0062","highPrice24h":"0.02432","lowPrice24h":"0.02408","turnover24h":"29849.1809903","volume24h":"1235813.19","usdIndexPrice":"0.0240893"},{"symbol":"WCTUSDT","bid1Price":"0.03309","bid1Size":"1432","ask1Price":"0.03313","ask1Size":"742.1","lastPrice":"0.03307","prevPrice24h":"0.03325","price24hPcnt":"-0.0054","highPrice24h":"0.03367","lowPrice24h":"0.03184","turnover24h":"83389.262052","volume24h":"2523443.1","usdIndexPrice":"0.03309"},{"symbol":"EIGENUSDT","bid1Price":"0.184","bid1Size":"3482.2","ask1Price":"0.1843","ask1Size":"3338","lastPrice":"0.1845","prevPrice24h":"0.1819","price24hPcnt":"0.0143","highPrice24h":"0.188","lowPrice24h":"0.1732","turnover24h":"295377.45492","volume24h":"1632257","usdIndexPrice":"0.183966"},{"symbol":"CARVUSDT","bid1Price":"0.03077","bid1Size":"2811.73","ask1Price":"0.03082","ask1Size":"2487.73","lastPrice":"0.03081","prevPrice24h":"0.03066","price24hPcnt":"0.0049","highPrice24h":"0.03117","lowPrice24h":"0.02917","turnover24h":"85636.5701516","volume24h":"2817273.17","usdIndexPrice":"0.0307797"},{"symbol":"AEROUSDT","bid1Price":"0.6283","bid1Size":"24.16","ask1Price":"0.629","ask1Size":"16.11","lastPrice":"0.6283","prevPrice24h":"0.6165","price24hPcnt":"0.0191","highPrice24h":"0.6435","lowPrice24h":"0.6056","turnover24h":"2027261.729393","volume24h":"3260857.32","usdIndexPrice":"0.625197"},{"symbol":"MPLXUSDT","bid1Price":"0.08521","bid1Size":"487.91","ask1Price":"0.08553","ask1Size":"977.59","lastPrice":"0.08524","prevPrice24h":"0.08612","price24hPcnt":"-0.0102","highPrice24h":"0.09126","lowPrice24h":"0.08144","turnover24h":"564221.1231127","volume24h":"6554095.64","usdIndexPrice":"0.0852966"},{"symbol":"BILLUSDT","bid1Price":"0.00507","bid1Size":"71929.3","ask1Price":"0.00508","ask1Size":"1308926.5","lastPrice":"0.00508","prevPrice24h":"0.00529","price24hPcnt":"-0.0397","highPrice24h":"0.00546","lowPrice24h":"0.00495","turnover24h":"691040.090778","volume24h":"133433537.5","usdIndexPrice":"0.00507368"},{"symbol":"BLENDUSDT","bid1Price":"0.04892","bid1Size":"348.4","ask1Price":"0.04897","ask1Size":"148.7","lastPrice":"0.04891","prevPrice24h":"0.04914","price24hPcnt":"-0.0047","highPrice24h":"0.04968","lowPrice24h":"0.0471","turnover24h":"132369.251017","volume24h":"2721971.5","usdIndexPrice":"0.0488828"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1715","bid1Size":"80","ask1Price":"1.173","ask1Size":"166.8","lastPrice":"1.1726","prevPrice24h":"1.194","price24hPcnt":"-0.0179","highPrice24h":"1.1983","lowPrice24h":"1.1342","turnover24h":"1044945.24338","volume24h":"897690.9","usdIndexPrice":"1.171457"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"33616.87","ask1Price":"1.1522","ask1Size":"98610.45","lastPrice":"1.1522","prevPrice24h":"1.1507","price24hPcnt":"0.0013","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32688.739424","volume24h":"28407.63"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.684","ask1Price":"9.859","ask1Size":"27.005","lastPrice":"9.841","prevPrice24h":"9.938","price24hPcnt":"-0.0098","highPrice24h":"9.993","lowPrice24h":"9.5","turnover24h":"3212.044219","volume24h":"325.804"},{"symbol":"B3USDT","bid1Price":"0.0005909","bid1Size":"9305","ask1Price":"0.0005919","ask1Size":"24748","lastPrice":"0.0005918","prevPrice24h":"0.0005968","price24hPcnt":"-0.0084","highPrice24h":"0.0006043","lowPrice24h":"0.0005666","turnover24h":"70105.6456025","volume24h":"119333567","usdIndexPrice":"0.00059164"},{"symbol":"DOGEUSDT","bid1Price":"0.07476","bid1Size":"8447.7","ask1Price":"0.07478","ask1Size":"4480.9","lastPrice":"0.07476","prevPrice24h":"0.07494","price24hPcnt":"-0.0024","highPrice24h":"0.07574","lowPrice24h":"0.0723","turnover24h":"5462051.240164","volume24h":"73191920.2","usdIndexPrice":"0.0746789"},{"symbol":"ZKUSDT","bid1Price":"0.010111","bid1Size":"4273.01","ask1Price":"0.010118","ask1Size":"3727.06","lastPrice":"0.010115","prevPrice24h":"0.010289","price24hPcnt":"-0.0169","highPrice24h":"0.010539","lowPrice24h":"0.00972","turnover24h":"294366.14630267","volume24h":"28824772.57","usdIndexPrice":"0.0100988"},{"symbol":"KAIAUSDT","bid1Price":"0.03329","bid1Size":"269","ask1Price":"0.03331","ask1Size":"818","lastPrice":"0.0334","prevPrice24h":"0.03257","price24hPcnt":"0.0255","highPrice24h":"0.03424","lowPrice24h":"0.03136","turnover24h":"416145.9329","volume24h":"12679480","usdIndexPrice":"0.0332895"},{"symbol":"TOWNSUSDC","bid1Price":"0.001259","bid1Size":"40000","ask1Price":"0.001264","ask1Size":"52264.3","lastPrice":"0.001265","prevPrice24h":"0.00122","price24hPcnt":"0.0369","highPrice24h":"0.001298","lowPrice24h":"0.00122","turnover24h":"2554.3125569","volume24h":"2033251.2","usdIndexPrice":"0.00126087"},{"symbol":"TELUSDT","bid1Price":"0.001351","bid1Size":"81047","ask1Price":"0.00136","ask1Size":"14672.9","lastPrice":"0.00136","prevPrice24h":"0.001346","price24hPcnt":"0.0104","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"43477.94077","volume24h":"32125542.5","usdIndexPrice":"0.00135782"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272229"},{"symbol":"MANTRAUSDT","bid1Price":"0.00319","bid1Size":"46970.4","ask1Price":"0.003196","ask1Size":"62656.6","lastPrice":"0.003195","prevPrice24h":"0.003208","price24hPcnt":"-0.0041","highPrice24h":"0.003284","lowPrice24h":"0.003082","turnover24h":"27150.6441596","volume24h":"8505918.2","usdIndexPrice":"0.00318115"},{"symbol":"BELUSDT","bid1Price":"0.09734","bid1Size":"3890.12","ask1Price":"0.09753","ask1Size":"2052.65","lastPrice":"0.09736","prevPrice24h":"0.09784","price24hPcnt":"-0.0049","highPrice24h":"0.0992","lowPrice24h":"0.09441","turnover24h":"5635.9795278","volume24h":"57893.76","usdIndexPrice":"0.0975253"},{"symbol":"EGLDUSDT","bid1Price":"3.388","bid1Size":"3.648","ask1Price":"3.391","ask1Size":"4.86","lastPrice":"3.39","prevPrice24h":"3.375","price24hPcnt":"0.0044","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"104261.924685","volume24h":"30481.509","usdIndexPrice":"3.38444"},{"symbol":"AIXBTUSDC","bid1Price":"0.01613","bid1Size":"127534.1","ask1Price":"0.01638","ask1Size":"1240.7","lastPrice":"0.0163","prevPrice24h":"0.01593","price24hPcnt":"0.0232","highPrice24h":"0.0163","lowPrice24h":"0.01569","turnover24h":"313.225747","volume24h":"19404.7","usdIndexPrice":"0.0162184"},{"symbol":"PENDLEUSDT","bid1Price":"1.7392","bid1Size":"28.78","ask1Price":"1.7402","ask1Size":"245.85","lastPrice":"1.74","prevPrice24h":"1.7513","price24hPcnt":"-0.0065","highPrice24h":"1.8258","lowPrice24h":"1.6845","turnover24h":"952639.079857","volume24h":"541331.25","usdIndexPrice":"1.737207"},{"symbol":"DBRUSDT","bid1Price":"0.01272","bid1Size":"1771","ask1Price":"0.01273","ask1Size":"1414","lastPrice":"0.01273","prevPrice24h":"0.01288","price24hPcnt":"-0.0116","highPrice24h":"0.01309","lowPrice24h":"0.01235","turnover24h":"1097131.85477","volume24h":"85455282","usdIndexPrice":"0.012713"},{"symbol":"DYDXUSDC","bid1Price":"0.10201","bid1Size":"23760.5","ask1Price":"0.1041","ask1Size":"141.4","lastPrice":"0.10316","prevPrice24h":"0.1018","price24hPcnt":"0.0134","highPrice24h":"0.10439","lowPrice24h":"0.09917","turnover24h":"17.46482","volume24h":"171.8","usdIndexPrice":"0.103198"},{"symbol":"HTXUSDT","bid1Price":"0.000001566","bid1Size":"19117486.6","ask1Price":"0.000001581","ask1Size":"54140578.8","lastPrice":"0.000001566","prevPrice24h":"0.000001565","price24hPcnt":"0.0006","highPrice24h":"0.000001584","lowPrice24h":"0.000001565","turnover24h":"44.5001191679","volume24h":"28300507.7","usdIndexPrice":"0.00000156612"},{"symbol":"FHEUSDT","bid1Price":"0.01714","bid1Size":"19419","ask1Price":"0.01719","ask1Size":"19402","lastPrice":"0.01717","prevPrice24h":"0.0173","price24hPcnt":"-0.0075","highPrice24h":"0.01761","lowPrice24h":"0.01668","turnover24h":"48110.87822","volume24h":"2781209","usdIndexPrice":"0.0171409"},{"symbol":"SIGNUSDT","bid1Price":"0.00992","bid1Size":"6624","ask1Price":"0.00994","ask1Size":"26045","lastPrice":"0.009966","prevPrice24h":"0.009895","price24hPcnt":"0.0072","highPrice24h":"0.010025","lowPrice24h":"0.009553","turnover24h":"22568.312326","volume24h":"2286235","usdIndexPrice":"0.009934"},{"symbol":"PARTIUSDT","bid1Price":"0.04784","bid1Size":"9724.5","ask1Price":"0.0479","ask1Size":"510.6","lastPrice":"0.04785","prevPrice24h":"0.04535","price24hPcnt":"0.0551","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"804055.568397","volume24h":"17380297.8","usdIndexPrice":"0.0477689"},{"symbol":"WIFUSDT","bid1Price":"0.1733","bid1Size":"12709.71","ask1Price":"0.1735","ask1Size":"6466.17","lastPrice":"0.1732","prevPrice24h":"0.1723","price24hPcnt":"0.0052","highPrice24h":"0.1785","lowPrice24h":"0.1665","turnover24h":"534749.508666","volume24h":"3081704.55","usdIndexPrice":"0.172992"},{"symbol":"SUSHIUSDT","bid1Price":"0.1916","bid1Size":"1636.84","ask1Price":"0.1919","ask1Size":"1042.48","lastPrice":"0.1917","prevPrice24h":"0.1927","price24hPcnt":"-0.0052","highPrice24h":"0.1959","lowPrice24h":"0.1837","turnover24h":"27505.747925","volume24h":"144299.25","usdIndexPrice":"0.191387"},{"symbol":"HYPEUSDT","bid1Price":"84.906","bid1Size":"0.518","ask1Price":"84.907","ask1Size":"140.823","lastPrice":"84.908","prevPrice24h":"84.4","price24hPcnt":"0.0060","highPrice24h":"87.934","lowPrice24h":"81.083","turnover24h":"56134879.552704","volume24h":"658663.727","usdIndexPrice":"84.822827"},{"symbol":"VTHOUSDT","bid1Price":"0.0005513","bid1Size":"671081","ask1Price":"0.0005521","ask1Size":"1682065","lastPrice":"0.0005521","prevPrice24h":"0.0005455","price24hPcnt":"0.0121","highPrice24h":"0.00056","lowPrice24h":"0.0005204","turnover24h":"277694.2477225","volume24h":"514984541","usdIndexPrice":"0.000551507"},{"symbol":"BLURUSDT","bid1Price":"0.00763","bid1Size":"65487.88","ask1Price":"0.00765","ask1Size":"65445.02","lastPrice":"0.00764","prevPrice24h":"0.00753","price24hPcnt":"0.0146","highPrice24h":"0.00835","lowPrice24h":"0.0075","turnover24h":"154375.0223362","volume24h":"19547312.26","usdIndexPrice":"0.00762304"},{"symbol":"VERONAUSDT","bid1Price":"0.11284","bid1Size":"38.2","ask1Price":"0.11293","ask1Size":"222.7","lastPrice":"0.11284","prevPrice24h":"0.11249","price24hPcnt":"0.0031","highPrice24h":"0.11576","lowPrice24h":"0.11156","turnover24h":"105118.0834","volume24h":"923067.3","usdIndexPrice":"0.112656"},{"symbol":"LDOUSDT","bid1Price":"0.337","bid1Size":"196.02","ask1Price":"0.3372","ask1Size":"88","lastPrice":"0.337","prevPrice24h":"0.333","price24hPcnt":"0.0120","highPrice24h":"0.3436","lowPrice24h":"0.3201","turnover24h":"1093956.802397","volume24h":"3280631.03","usdIndexPrice":"0.336176"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001036","bid1Size":"482392","ask1Price":"0.0001037","ask1Size":"2080364","lastPrice":"0.0001035","prevPrice24h":"0.0001027","price24hPcnt":"0.0078","highPrice24h":"0.000105","lowPrice24h":"0.0000995","turnover24h":"40780.5465641","volume24h":"395950503","usdIndexPrice":"0.000103415"},{"symbol":"ENSUSDT","bid1Price":"4.937","bid1Size":"1.992","ask1Price":"4.94","ask1Size":"1.992","lastPrice":"4.939","prevPrice24h":"4.86","price24hPcnt":"0.0163","highPrice24h":"4.995","lowPrice24h":"4.659","turnover24h":"88847.957987","volume24h":"18217.46","usdIndexPrice":"4.934173"},{"symbol":"XDCUSDT","bid1Price":"0.03118","bid1Size":"1102","ask1Price":"0.0312","ask1Size":"2405.2","lastPrice":"0.0312","prevPrice24h":"0.03146","price24hPcnt":"-0.0083","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1725626.598554","volume24h":"55537120.7","usdIndexPrice":"0.0311866"},{"symbol":"SOLVUSDT","bid1Price":"0.004045","bid1Size":"3713","ask1Price":"0.004065","ask1Size":"58498.4","lastPrice":"0.00405","prevPrice24h":"0.004413","price24hPcnt":"-0.0823","highPrice24h":"0.004603","lowPrice24h":"0.004035","turnover24h":"35418.9022987","volume24h":"8204250.4","usdIndexPrice":"0.00404634"},{"symbol":"FRAXUSDT","bid1Price":"0.2474","bid1Size":"98","ask1Price":"0.248","ask1Size":"1512.7","lastPrice":"0.2485","prevPrice24h":"0.2442","price24hPcnt":"0.0176","highPrice24h":"0.2547","lowPrice24h":"0.2384","turnover24h":"5172.09294","volume24h":"21092","usdIndexPrice":"0.246856"},{"symbol":"SCRUSDT","bid1Price":"0.01959","bid1Size":"1031.9","ask1Price":"0.01962","ask1Size":"1500","lastPrice":"0.01959","prevPrice24h":"0.01996","price24hPcnt":"-0.0185","highPrice24h":"0.02022","lowPrice24h":"0.01886","turnover24h":"79957.864492","volume24h":"4068122.9","usdIndexPrice":"0.0195863"},{"symbol":"AAPLXUSDT","bid1Price":"339.25","bid1Size":"0.933","ask1Price":"339.29","ask1Size":"1.244","lastPrice":"339.22","prevPrice24h":"326.97","price24hPcnt":"0.0375","highPrice24h":"339.34","lowPrice24h":"324.9","turnover24h":"269826.8584","volume24h":"813.212","usdIndexPrice":"338.620866"},{"symbol":"PYTHUSDT","bid1Price":"0.06444","bid1Size":"564.3","ask1Price":"0.06448","ask1Size":"564.3","lastPrice":"0.06443","prevPrice24h":"0.06357","price24hPcnt":"0.0135","highPrice24h":"0.06732","lowPrice24h":"0.06218","turnover24h":"681101.770341","volume24h":"10454443.4","usdIndexPrice":"0.0643414"},{"symbol":"BOMEUSDT","bid1Price":"0.0006236","bid1Size":"480408.8","ask1Price":"0.0006242","ask1Size":"424359.8","lastPrice":"0.0006237","prevPrice24h":"0.0006234","price24hPcnt":"0.0005","highPrice24h":"0.0006435","lowPrice24h":"0.0005927","turnover24h":"344044.48455489","volume24h":"554602247","usdIndexPrice":"0.000623419"},{"symbol":"AVAXUSDC","bid1Price":"8.646","bid1Size":"103.813","ask1Price":"8.653","ask1Size":"103.813","lastPrice":"8.662","prevPrice24h":"8.637","price24hPcnt":"0.0029","highPrice24h":"8.744","lowPrice24h":"8.277","turnover24h":"322050.430591","volume24h":"37646.772","usdIndexPrice":"8.64993"},{"symbol":"SOSOUSDT","bid1Price":"0.3211","bid1Size":"161.4","ask1Price":"0.3214","ask1Size":"33.23","lastPrice":"0.3214","prevPrice24h":"0.3149","price24hPcnt":"0.0206","highPrice24h":"0.3217","lowPrice24h":"0.3115","turnover24h":"202467.658533","volume24h":"643207.38","usdIndexPrice":"0.320969"},{"symbol":"ARUSDT","bid1Price":"3.146","bid1Size":"23.34","ask1Price":"3.149","ask1Size":"15.56","lastPrice":"3.147","prevPrice24h":"3.128","price24hPcnt":"0.0061","highPrice24h":"3.204","lowPrice24h":"2.977","turnover24h":"181155.17763","volume24h":"58121.53","usdIndexPrice":"3.148406"},{"symbol":"MONUSDT","bid1Price":"0.01839","bid1Size":"4136.4","ask1Price":"0.0184","ask1Size":"49316.4","lastPrice":"0.01839","prevPrice24h":"0.01729","price24hPcnt":"0.0636","highPrice24h":"0.01905","lowPrice24h":"0.01705","turnover24h":"5154480.089186","volume24h":"286002591.7","usdIndexPrice":"0.0183635"},{"symbol":"YBUSDT","bid1Price":"0.0601","bid1Size":"678.76","ask1Price":"0.0602","ask1Size":"528.4","lastPrice":"0.06009","prevPrice24h":"0.05986","price24hPcnt":"0.0038","highPrice24h":"0.06087","lowPrice24h":"0.05753","turnover24h":"30227.3943583","volume24h":"505671.91","usdIndexPrice":"0.060101"},{"symbol":"SANDUSDT","bid1Price":"0.04456","bid1Size":"535.78","ask1Price":"0.04459","ask1Size":"535.78","lastPrice":"0.0446","prevPrice24h":"0.04545","price24hPcnt":"-0.0187","highPrice24h":"0.04636","lowPrice24h":"0.04379","turnover24h":"113817.0950899","volume24h":"2516612.61","usdIndexPrice":"0.0445203"},{"symbol":"INITUSDT","bid1Price":"0.13489","bid1Size":"148","ask1Price":"0.135","ask1Size":"58.4","lastPrice":"0.13502","prevPrice24h":"0.13033","price24hPcnt":"0.0360","highPrice24h":"0.1378","lowPrice24h":"0.12098","turnover24h":"409477.763381","volume24h":"3186231.6","usdIndexPrice":"0.13514"},{"symbol":"CLOUDUSDT","bid1Price":"0.04412","bid1Size":"69648.97","ask1Price":"0.04413","ask1Size":"1931.95","lastPrice":"0.04413","prevPrice24h":"0.04382","price24hPcnt":"0.0071","highPrice24h":"0.04413","lowPrice24h":"0.04363","turnover24h":"6457.3447905","volume24h":"146987.01","usdIndexPrice":"0.0440772"},{"symbol":"DOODUSDT","bid1Price":"0.001727","bid1Size":"274914.3","ask1Price":"0.00173","ask1Size":"129625.7","lastPrice":"0.001729","prevPrice24h":"0.001757","price24hPcnt":"-0.0159","highPrice24h":"0.001817","lowPrice24h":"0.001639","turnover24h":"502639.6914611","volume24h":"293066373","usdIndexPrice":"0.00172632"},{"symbol":"XRPEUR","bid1Price":"1.1347","bid1Size":"234.32","ask1Price":"1.1361","ask1Size":"234.32","lastPrice":"1.135","prevPrice24h":"1.1453","price24hPcnt":"-0.0090","highPrice24h":"1.1483","lowPrice24h":"1.1075","turnover24h":"64646.694384","volume24h":"56969.17"},{"symbol":"MEGAUSDT","bid1Price":"0.04681","bid1Size":"197.8","ask1Price":"0.04684","ask1Size":"2086.4","lastPrice":"0.04682","prevPrice24h":"0.04504","price24hPcnt":"0.0395","highPrice24h":"0.04956","lowPrice24h":"0.04373","turnover24h":"1634401.030946","volume24h":"35261561.1","usdIndexPrice":"0.0467497"},{"symbol":"SENTUSDT","bid1Price":"0.018831","bid1Size":"531","ask1Price":"0.018847","ask1Size":"531","lastPrice":"0.018843","prevPrice24h":"0.01942","price24hPcnt":"-0.0297","highPrice24h":"0.019604","lowPrice24h":"0.018279","turnover24h":"281012.891333","volume24h":"14846766.3","usdIndexPrice":"0.0188155"},{"symbol":"BRUSDT","bid1Price":"0.47893","bid1Size":"210","ask1Price":"0.47942","ask1Size":"105","lastPrice":"0.47903","prevPrice24h":"0.44472","price24hPcnt":"0.0771","highPrice24h":"0.49995","lowPrice24h":"0.44232","turnover24h":"650095.54928","volume24h":"1365701","usdIndexPrice":"0.478364"},{"symbol":"ETHEUR","bid1Price":"2055.04","bid1Size":"0.01239","ask1Price":"2055.54","ask1Size":"0.01239","lastPrice":"2054.07","prevPrice24h":"2037.01","price24hPcnt":"0.0084","highPrice24h":"2076.38","lowPrice24h":"1976.9","turnover24h":"292782.9788168","volume24h":"143.65232"},{"symbol":"MOVEUSDT","bid1Price":"0.006082","bid1Size":"2529.3","ask1Price":"0.006095","ask1Size":"152522.1","lastPrice":"0.00608","prevPrice24h":"0.006185","price24hPcnt":"-0.0170","highPrice24h":"0.00628","lowPrice24h":"0.00586","turnover24h":"26587.7970419","volume24h":"4334941.4","usdIndexPrice":"0.00608386"},{"symbol":"NSUSDT","bid1Price":"0.01036","bid1Size":"5537","ask1Price":"0.01038","ask1Size":"9661","lastPrice":"0.01036","prevPrice24h":"0.01023","price24hPcnt":"0.0127","highPrice24h":"0.01046","lowPrice24h":"0.01022","turnover24h":"16103.01468","volume24h":"1554268","usdIndexPrice":"0.0103519"},{"symbol":"KASUSDT","bid1Price":"0.0313","bid1Size":"9637.64","ask1Price":"0.03133","ask1Size":"4356.15","lastPrice":"0.03126","prevPrice24h":"0.03105","price24hPcnt":"0.0068","highPrice24h":"0.03216","lowPrice24h":"0.02972","turnover24h":"1150006.8480569","volume24h":"37028012.41","usdIndexPrice":"0.0312612"},{"symbol":"WAVESUSDT","bid1Price":"0.2269","bid1Size":"12","ask1Price":"0.2281","ask1Size":"148.14","lastPrice":"0.2281","prevPrice24h":"0.2251","price24hPcnt":"0.0133","highPrice24h":"0.231","lowPrice24h":"0.2222","turnover24h":"76599.555458","volume24h":"337462.81","usdIndexPrice":"0.227688"},{"symbol":"RPLUSDT","bid1Price":"1.49","bid1Size":"5.28","ask1Price":"1.494","ask1Size":"334.89","lastPrice":"1.488","prevPrice24h":"1.51","price24hPcnt":"-0.0146","highPrice24h":"1.534","lowPrice24h":"1.438","turnover24h":"9494.69192","volume24h":"6394.83","usdIndexPrice":"1.488055"},{"symbol":"OPUSDT","bid1Price":"0.11063","bid1Size":"3004.6","ask1Price":"0.11068","ask1Size":"526.26","lastPrice":"0.11068","prevPrice24h":"0.112","price24hPcnt":"-0.0118","highPrice24h":"0.11434","lowPrice24h":"0.10545","turnover24h":"971070.6587239","volume24h":"8785323.71","usdIndexPrice":"0.110576"},{"symbol":"NOTUSDC","bid1Price":"0.0003413","bid1Size":"16819","ask1Price":"0.0003477","ask1Size":"31903","lastPrice":"0.0003517","prevPrice24h":"0.0003463","price24hPcnt":"0.0156","highPrice24h":"0.0003517","lowPrice24h":"0.0003299","turnover24h":"373.3243783","volume24h":"1070497","usdIndexPrice":"0.000344029"},{"symbol":"CELOUSDT","bid1Price":"0.07307","bid1Size":"2470.56","ask1Price":"0.07317","ask1Size":"1881.26","lastPrice":"0.07327","prevPrice24h":"0.07301","price24hPcnt":"0.0036","highPrice24h":"0.0746","lowPrice24h":"0.06924","turnover24h":"127193.8744426","volume24h":"1757186.9","usdIndexPrice":"0.0730233"},{"symbol":"AMZNXUSDT","bid1Price":"260.42","bid1Size":"7.689","ask1Price":"260.48","ask1Size":"0.428","lastPrice":"260.76","prevPrice24h":"247.37","price24hPcnt":"0.0541","highPrice24h":"261.09","lowPrice24h":"243.85","turnover24h":"273367.72947","volume24h":"1086.494","usdIndexPrice":"260.507518"},{"symbol":"ARUSDC","bid1Price":"3.138","bid1Size":"48.88","ask1Price":"3.169","ask1Size":"2.92","lastPrice":"3.143","prevPrice24h":"3.056","price24hPcnt":"0.0285","highPrice24h":"3.209","lowPrice24h":"3.023","turnover24h":"251.30396","volume24h":"79.98","usdIndexPrice":"3.148408"},{"symbol":"SATSUSDT","bid1Price":"0.00000000909","bid1Size":"13196964698","ask1Price":"0.000000009101","ask1Size":"9421845131","lastPrice":"0.000000009069","prevPrice24h":"0.000000009136","price24hPcnt":"-0.0073","highPrice24h":"0.00000000925","lowPrice24h":"0.000000008677","turnover24h":"11515.595040478111","volume24h":"1276597754259.8","usdIndexPrice":"0.000000009054"},{"symbol":"BNBUSDC","bid1Price":"699.27","bid1Size":"2.6995","ask1Price":"699.91","ask1Size":"0.4063","lastPrice":"699.37","prevPrice24h":"700.18","price24hPcnt":"-0.0012","highPrice24h":"704.83","lowPrice24h":"680.5","turnover24h":"34071.18384","volume24h":"48.8569","usdIndexPrice":"699.422552"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002244","bid1Size":"1228955","ask1Price":"0.00002283","ask1Size":"1180533","lastPrice":"0.00002252","prevPrice24h":"0.00002218","price24hPcnt":"0.0153","highPrice24h":"0.00002283","lowPrice24h":"0.00002218","turnover24h":"477.93881565","volume24h":"21220813","usdIndexPrice":"0.0000225918"},{"symbol":"FETUSDC","bid1Price":"0.1582","bid1Size":"3719.45","ask1Price":"0.1588","ask1Size":"7251.49","lastPrice":"0.1584","prevPrice24h":"0.156","price24hPcnt":"0.0154","highPrice24h":"0.1605","lowPrice24h":"0.1505","turnover24h":"10454.737478","volume24h":"67198.81","usdIndexPrice":"0.158299"},{"symbol":"KMNOUSDT","bid1Price":"0.03303","bid1Size":"302.89","ask1Price":"0.03304","ask1Size":"278.65","lastPrice":"0.03303","prevPrice24h":"0.03166","price24hPcnt":"0.0433","highPrice24h":"0.03517","lowPrice24h":"0.03118","turnover24h":"2649402.596031","volume24h":"79364353.27","usdIndexPrice":"0.0330013"},{"symbol":"LUNAUSDT","bid1Price":"0.03947","bid1Size":"5809.2","ask1Price":"0.03954","ask1Size":"7673.1","lastPrice":"0.03947","prevPrice24h":"0.03991","price24hPcnt":"-0.0110","highPrice24h":"0.04001","lowPrice24h":"0.03824","turnover24h":"1925.746458","volume24h":"48459.1","usdIndexPrice":"0.0393626"},{"symbol":"ARKMUSDT","bid1Price":"0.1139","bid1Size":"3533.17","ask1Price":"0.1141","ask1Size":"2165.06","lastPrice":"0.1139","prevPrice24h":"0.1148","price24hPcnt":"-0.0078","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"100242.582255","volume24h":"874259.87","usdIndexPrice":"0.11385"},{"symbol":"MAGICUSDT","bid1Price":"0.08121","bid1Size":"1198.7","ask1Price":"0.08142","ask1Size":"877.1","lastPrice":"0.08151","prevPrice24h":"0.0786","price24hPcnt":"0.0370","highPrice24h":"0.08277","lowPrice24h":"0.07836","turnover24h":"32413.3777373","volume24h":"404531.17","usdIndexPrice":"0.0812506"},{"symbol":"ETHFIUSDT","bid1Price":"0.5825","bid1Size":"13.52","ask1Price":"0.5828","ask1Size":"13.52","lastPrice":"0.5826","prevPrice24h":"0.5836","price24hPcnt":"-0.0017","highPrice24h":"0.5977","lowPrice24h":"0.5536","turnover24h":"356575.769214","volume24h":"617164.42","usdIndexPrice":"0.581807"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"2558767","ask1Price":"1.0012","ask1Size":"634862.07","lastPrice":"1.0011","prevPrice24h":"1.0015","price24hPcnt":"-0.0004","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"9883187.030178","volume24h":"9869991.61","usdIndexPrice":"0.999978"},{"symbol":"LRCUSDT","bid1Price":"0.00774","bid1Size":"14227.39","ask1Price":"0.00779","ask1Size":"505.58","lastPrice":"0.00779","prevPrice24h":"0.00785","price24hPcnt":"-0.0076","highPrice24h":"0.00803","lowPrice24h":"0.00774","turnover24h":"7034.3512532","volume24h":"893494.74","usdIndexPrice":"0.00777986"},{"symbol":"SOLUSDC","bid1Price":"92.67","bid1Size":"6.2745","ask1Price":"92.68","ask1Size":"5.9274","lastPrice":"92.66","prevPrice24h":"92.58","price24hPcnt":"0.0009","highPrice24h":"94.05","lowPrice24h":"89.77","turnover24h":"82974756.553825","volume24h":"891531.4339","usdIndexPrice":"92.657613"},{"symbol":"RENDERUSDT","bid1Price":"1.525","bid1Size":"9265.34","ask1Price":"1.527","ask1Size":"183.34","lastPrice":"1.525","prevPrice24h":"1.519","price24hPcnt":"0.0039","highPrice24h":"1.566","lowPrice24h":"1.44","turnover24h":"964155.6515","volume24h":"637911.74","usdIndexPrice":"1.523778"},{"symbol":"SUIUSDT","bid1Price":"0.9017","bid1Size":"22.48","ask1Price":"0.9018","ask1Size":"225.76","lastPrice":"0.9018","prevPrice24h":"0.8892","price24hPcnt":"0.0142","highPrice24h":"0.9196","lowPrice24h":"0.8574","turnover24h":"8046375.336614","volume24h":"8994673.27","usdIndexPrice":"0.900808"},{"symbol":"GRAMUSDC","bid1Price":"1.173","bid1Size":"2516.09","ask1Price":"1.175","ask1Size":"1967.39","lastPrice":"1.172","prevPrice24h":"1.156","price24hPcnt":"0.0138","highPrice24h":"1.192","lowPrice24h":"1.136","turnover24h":"560383.28821","volume24h":"485347.52","usdIndexPrice":"1.173799"},{"symbol":"IDUSDT","bid1Price":"0.02865","bid1Size":"2569.23","ask1Price":"0.02867","ask1Size":"6638.1","lastPrice":"0.02866","prevPrice24h":"0.02927","price24hPcnt":"-0.0208","highPrice24h":"0.02939","lowPrice24h":"0.02808","turnover24h":"65703.709451","volume24h":"2286703.74","usdIndexPrice":"0.028635"},{"symbol":"SDUSDT","bid1Price":"0.1067","bid1Size":"651.39","ask1Price":"0.1083","ask1Size":"225.78","lastPrice":"0.1073","prevPrice24h":"0.1075","price24hPcnt":"-0.0019","highPrice24h":"0.1089","lowPrice24h":"0.1026","turnover24h":"22333.057902","volume24h":"210238.1","usdIndexPrice":"0.107159"},{"symbol":"XLMBTC","bid1Price":"0.000002076","bid1Size":"2222.5","ask1Price":"0.000002082","ask1Size":"518.8","lastPrice":"0.000002082","prevPrice24h":"0.000002145","price24hPcnt":"-0.0294","highPrice24h":"0.000002148","lowPrice24h":"0.000002071","turnover24h":"0.01966453264","volume24h":"9410"},{"symbol":"MERLUSDT","bid1Price":"0.02625","bid1Size":"11063.73","ask1Price":"0.0263","ask1Size":"4113.56","lastPrice":"0.02628","prevPrice24h":"0.02923","price24hPcnt":"-0.1009","highPrice24h":"0.02934","lowPrice24h":"0.02593","turnover24h":"126812.9382505","volume24h":"4673758.44","usdIndexPrice":"0.026267"},{"symbol":"GRTUSDT","bid1Price":"0.02011","bid1Size":"39586.02","ask1Price":"0.02013","ask1Size":"2957.19","lastPrice":"0.02012","prevPrice24h":"0.01963","price24hPcnt":"0.0250","highPrice24h":"0.02029","lowPrice24h":"0.01894","turnover24h":"160891.78367","volume24h":"8167862.86","usdIndexPrice":"0.0200919"},{"symbol":"AXLUSDT","bid1Price":"0.04095","bid1Size":"8132.76","ask1Price":"0.04102","ask1Size":"1602.53","lastPrice":"0.041","prevPrice24h":"0.04239","price24hPcnt":"-0.0328","highPrice24h":"0.0428","lowPrice24h":"0.0399","turnover24h":"57098.6450322","volume24h":"1377625.85","usdIndexPrice":"0.0408789"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001352","bid1Size":"3998551.5","ask1Price":"0.0001355","ask1Size":"4338387.2","lastPrice":"0.0001353","prevPrice24h":"0.0001372","price24hPcnt":"-0.0138","highPrice24h":"0.0001384","lowPrice24h":"0.000132","turnover24h":"19478.0892038","volume24h":"143036511.6","usdIndexPrice":"0.000134911"},{"symbol":"DOGEEUR","bid1Price":"0.06306","bid1Size":"2175.7","ask1Price":"0.06635","ask1Size":"4013.5","lastPrice":"0.06527","prevPrice24h":"0.0659","price24hPcnt":"-0.0096","highPrice24h":"0.06643","lowPrice24h":"0.06527","turnover24h":"10611.364246","volume24h":"160979.6"},{"symbol":"XLMUSDC","bid1Price":"0.1626","bid1Size":"46.1","ask1Price":"0.1627","ask1Size":"46.1","lastPrice":"0.1627","prevPrice24h":"0.1652","price24hPcnt":"-0.0151","highPrice24h":"0.1668","lowPrice24h":"0.1573","turnover24h":"284583.6676","volume24h":"1745750.8","usdIndexPrice":"0.162562"},{"symbol":"VELOUSDT","bid1Price":"0.003523","bid1Size":"5374.8","ask1Price":"0.003525","ask1Size":"2976.2","lastPrice":"0.003525","prevPrice24h":"0.003239","price24hPcnt":"0.0883","highPrice24h":"0.003531","lowPrice24h":"0.003235","turnover24h":"460048.5578312","volume24h":"137780064.1","usdIndexPrice":"0.00352191"},{"symbol":"TAUSDT","bid1Price":"0.06977","bid1Size":"541.3","ask1Price":"0.06987","ask1Size":"30.4","lastPrice":"0.0698","prevPrice24h":"0.06408","price24hPcnt":"0.0893","highPrice24h":"0.07133","lowPrice24h":"0.0637","turnover24h":"312063.241207","volume24h":"4582497.2","usdIndexPrice":"0.0696951"},{"symbol":"MEWUSDT","bid1Price":"0.0003746","bid1Size":"66816.3","ask1Price":"0.0003748","ask1Size":"66816.3","lastPrice":"0.0003746","prevPrice24h":"0.0003839","price24hPcnt":"-0.0242","highPrice24h":"0.0003887","lowPrice24h":"0.0003673","turnover24h":"244750.6862641","volume24h":"646882256.8","usdIndexPrice":"0.000374107"},{"symbol":"EDGEUSDT","bid1Price":"0.3405","bid1Size":"67.8","ask1Price":"0.3409","ask1Size":"67.8","lastPrice":"0.3406","prevPrice24h":"0.3266","price24hPcnt":"0.0429","highPrice24h":"0.3528","lowPrice24h":"0.3263","turnover24h":"299160.21949","volume24h":"881026.6","usdIndexPrice":"0.340299"},{"symbol":"SPCXXUSDT","bid1Price":"131.3","bid1Size":"1.92","ask1Price":"131.33","ask1Size":"0.76","lastPrice":"131.28","prevPrice24h":"136.9","price24hPcnt":"-0.0411","highPrice24h":"142.82","lowPrice24h":"130.16","turnover24h":"3026297.5241","volume24h":"22406.65","usdIndexPrice":"131.095238"},{"symbol":"ADAUSDT","bid1Price":"0.1899","bid1Size":"55567.89","ask1Price":"0.1901","ask1Size":"47087.49","lastPrice":"0.1899","prevPrice24h":"0.1903","price24hPcnt":"-0.0021","highPrice24h":"0.1927","lowPrice24h":"0.1829","turnover24h":"2220600.860234","volume24h":"11748344.97","usdIndexPrice":"0.189758"},{"symbol":"SPKUSDT","bid1Price":"0.01653","bid1Size":"68812.6","ask1Price":"0.01656","ask1Size":"7853","lastPrice":"0.01654","prevPrice24h":"0.01664","price24hPcnt":"-0.0060","highPrice24h":"0.01687","lowPrice24h":"0.01589","turnover24h":"190833.629543","volume24h":"11553815.3","usdIndexPrice":"0.0165339"},{"symbol":"LAYERUSDT","bid1Price":"0.05673","bid1Size":"264.9","ask1Price":"0.05683","ask1Size":"264.9","lastPrice":"0.05681","prevPrice24h":"0.05767","price24hPcnt":"-0.0149","highPrice24h":"0.05807","lowPrice24h":"0.0547","turnover24h":"6087.040869","volume24h":"107732.4","usdIndexPrice":"0.0566194"},{"symbol":"ALCHUSDT","bid1Price":"0.0379","bid1Size":"232.35","ask1Price":"0.03795","ask1Size":"232.35","lastPrice":"0.03791","prevPrice24h":"0.03671","price24hPcnt":"0.0327","highPrice24h":"0.03921","lowPrice24h":"0.03653","turnover24h":"91779.1066701","volume24h":"2410216.64","usdIndexPrice":"0.0379205"},{"symbol":"GMTUSDC","bid1Price":"0.006249","bid1Size":"1595.9","ask1Price":"0.006255","ask1Size":"1595.9","lastPrice":"0.006331","prevPrice24h":"0.006335","price24hPcnt":"-0.0006","highPrice24h":"0.006335","lowPrice24h":"0.006067","turnover24h":"268.94447217","volume24h":"43477.89","usdIndexPrice":"0.00624479"},{"symbol":"GRAMUSDT","bid1Price":"1.175","bid1Size":"968.02","ask1Price":"1.176","ask1Size":"1113.34","lastPrice":"1.176","prevPrice24h":"1.157","price24hPcnt":"0.0164","highPrice24h":"1.193","lowPrice24h":"1.136","turnover24h":"4122171.38739","volume24h":"3530555.46","usdIndexPrice":"1.174045"},{"symbol":"ETHAED","bid1Price":"8511.76","bid1Size":"0.00448","ask1Price":"8511.78","ask1Size":"2.56529","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.1184","bid1Size":"4974.3","ask1Price":"0.1187","ask1Size":"2468.7","lastPrice":"0.1184","prevPrice24h":"0.12","price24hPcnt":"-0.0133","highPrice24h":"0.1216","lowPrice24h":"0.1129","turnover24h":"167740.6391","volume24h":"1418396.4","usdIndexPrice":"0.118339"},{"symbol":"MEMEUSDT","bid1Price":"0.0004289","bid1Size":"43860.8","ask1Price":"0.0004294","ask1Size":"43886.4","lastPrice":"0.0004295","prevPrice24h":"0.0004332","price24hPcnt":"-0.0085","highPrice24h":"0.0004414","lowPrice24h":"0.000412","turnover24h":"24401.30145435","volume24h":"56413702.5","usdIndexPrice":"0.000428498"},{"symbol":"HNTUSDT","bid1Price":"0.3402","bid1Size":"120.147","ask1Price":"0.3412","ask1Size":"348.502","lastPrice":"0.3411","prevPrice24h":"0.3511","price24hPcnt":"-0.0285","highPrice24h":"0.353","lowPrice24h":"0.3227","turnover24h":"266462.6576973","volume24h":"790480.976","usdIndexPrice":"0.340542"},{"symbol":"TWTUSDT","bid1Price":"0.4046","bid1Size":"548.18","ask1Price":"0.4048","ask1Size":"858.24","lastPrice":"0.4044","prevPrice24h":"0.403","price24hPcnt":"0.0035","highPrice24h":"0.4082","lowPrice24h":"0.3828","turnover24h":"208025.164697","volume24h":"520470.97","usdIndexPrice":"0.404317"},{"symbol":"ETHWUSDT","bid1Price":"0.2165","bid1Size":"46.18","ask1Price":"0.2215","ask1Size":"59.56","lastPrice":"0.2165","prevPrice24h":"0.2187","price24hPcnt":"-0.0101","highPrice24h":"0.2228","lowPrice24h":"0.2112","turnover24h":"10411.412946","volume24h":"47875.62","usdIndexPrice":"0.21997"},{"symbol":"SUNUSDT","bid1Price":"0.01558","bid1Size":"8417.84","ask1Price":"0.01559","ask1Size":"6154.32","lastPrice":"0.01558","prevPrice24h":"0.01572","price24hPcnt":"-0.0089","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"24674.0353672","volume24h":"1578234.48","usdIndexPrice":"0.0155651"},{"symbol":"SAFEUSDT","bid1Price":"0.0825","bid1Size":"1290.54","ask1Price":"0.08261","ask1Size":"243.05","lastPrice":"0.08259","prevPrice24h":"0.08381","price24hPcnt":"-0.0146","highPrice24h":"0.08474","lowPrice24h":"0.07844","turnover24h":"135492.7840637","volume24h":"1645945.37","usdIndexPrice":"0.0824935"},{"symbol":"NAVXUSDT","bid1Price":"0.008993","bid1Size":"122.1","ask1Price":"0.009011","ask1Size":"122.1","lastPrice":"0.00899","prevPrice24h":"0.010483","price24hPcnt":"-0.1424","highPrice24h":"0.011515","lowPrice24h":"0.008408","turnover24h":"114695.0090627","volume24h":"11564435.7","usdIndexPrice":"0.00898218"},{"symbol":"JSTUSDT","bid1Price":"0.14046","bid1Size":"131.47","ask1Price":"0.14067","ask1Size":"41.82","lastPrice":"0.1404","prevPrice24h":"0.14154","price24hPcnt":"-0.0081","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"37701.3705364","volume24h":"265323.59","usdIndexPrice":"0.140332"},{"symbol":"GLMRUSDT","bid1Price":"0.007768","bid1Size":"22600.81","ask1Price":"0.007777","ask1Size":"25003.02","lastPrice":"0.007761","prevPrice24h":"0.007876","price24hPcnt":"-0.0146","highPrice24h":"0.008036","lowPrice24h":"0.007628","turnover24h":"116281.91203914","volume24h":"14791907.78","usdIndexPrice":"0.00775788"},{"symbol":"COREUSDT","bid1Price":"0.01215","bid1Size":"27992.38","ask1Price":"0.01217","ask1Size":"2409.1","lastPrice":"0.01218","prevPrice24h":"0.01219","price24hPcnt":"-0.0008","highPrice24h":"0.0124","lowPrice24h":"0.01161","turnover24h":"97662.5700945","volume24h":"8112697.6","usdIndexPrice":"0.0121677"},{"symbol":"FOGOUSDT","bid1Price":"0.002236","bid1Size":"17650.1","ask1Price":"0.002239","ask1Size":"9227.5","lastPrice":"0.002236","prevPrice24h":"0.00238","price24hPcnt":"-0.0605","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"69620.2620936","volume24h":"30261275","usdIndexPrice":"0.00223498"},{"symbol":"APTUSDT","bid1Price":"0.6275","bid1Size":"410.17","ask1Price":"0.6278","ask1Size":"210.13","lastPrice":"0.6276","prevPrice24h":"0.6195","price24hPcnt":"0.0131","highPrice24h":"0.641","lowPrice24h":"0.5923","turnover24h":"1965668.04007","volume24h":"3159534.79","usdIndexPrice":"0.626619"},{"symbol":"ALTUSDT","bid1Price":"0.005637","bid1Size":"77093.5","ask1Price":"0.005644","ask1Size":"20668.6","lastPrice":"0.005643","prevPrice24h":"0.005685","price24hPcnt":"-0.0074","highPrice24h":"0.005802","lowPrice24h":"0.005321","turnover24h":"336160.6628243","volume24h":"60168508.5","usdIndexPrice":"0.00563417"},{"symbol":"RENDERUSDC","bid1Price":"1.524","bid1Size":"15.29","ask1Price":"1.543","ask1Size":"98.83","lastPrice":"1.528","prevPrice24h":"1.523","price24hPcnt":"0.0033","highPrice24h":"1.558","lowPrice24h":"1.449","turnover24h":"6180.04461","volume24h":"4074.62","usdIndexPrice":"1.523778"},{"symbol":"BTCAED","bid1Price":"287721.4","bid1Size":"0.000136","ask1Price":"287721.9","ask1Size":"0.128174","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"ENAEUR","bid1Price":"0.15888","bid1Size":"1673.9","ask1Price":"0.15908","ask1Size":"1673.7","lastPrice":"0.1589","prevPrice24h":"0.15303","price24hPcnt":"0.0384","highPrice24h":"0.16429","lowPrice24h":"0.14878","turnover24h":"40439.000353","volume24h":"260515.3"},{"symbol":"ARXUSDT","bid1Price":"0.2415","bid1Size":"310.4","ask1Price":"0.2418","ask1Size":"163.7","lastPrice":"0.2418","prevPrice24h":"0.2166","price24hPcnt":"0.1163","highPrice24h":"0.2432","lowPrice24h":"0.2103","turnover24h":"1076756.564682","volume24h":"4736382.6","usdIndexPrice":"0.24122"},{"symbol":"CRVUSDT","bid1Price":"0.2695","bid1Size":"5243.8","ask1Price":"0.2697","ask1Size":"252.1","lastPrice":"0.2695","prevPrice24h":"0.2616","price24hPcnt":"0.0302","highPrice24h":"0.2715","lowPrice24h":"0.2518","turnover24h":"1649497.08011","volume24h":"6302285.2","usdIndexPrice":"0.269241"},{"symbol":"MEUSDT","bid1Price":"0.05092","bid1Size":"981.93","ask1Price":"0.05095","ask1Size":"594.71","lastPrice":"0.05091","prevPrice24h":"0.05173","price24hPcnt":"-0.0159","highPrice24h":"0.05285","lowPrice24h":"0.05016","turnover24h":"106804.2028073","volume24h":"2066704.32","usdIndexPrice":"0.0508423"},{"symbol":"JUPUSDT","bid1Price":"0.2499","bid1Size":"803.9","ask1Price":"0.2501","ask1Size":"13872.7","lastPrice":"0.2499","prevPrice24h":"0.2469","price24hPcnt":"0.0122","highPrice24h":"0.2569","lowPrice24h":"0.2374","turnover24h":"729629.71007","volume24h":"2943357.49","usdIndexPrice":"0.249541"},{"symbol":"AAVEUSDC","bid1Price":"130.1","bid1Size":"4.7711","ask1Price":"130.27","ask1Size":"4.9617","lastPrice":"130.08","prevPrice24h":"128.72","price24hPcnt":"0.0106","highPrice24h":"132.43","lowPrice24h":"123.14","turnover24h":"33727.150586","volume24h":"262.2203","usdIndexPrice":"130.167391"},{"symbol":"RECALLUSDT","bid1Price":"0.03093","bid1Size":"2218.4","ask1Price":"0.03097","ask1Size":"1975.2","lastPrice":"0.03091","prevPrice24h":"0.03131","price24hPcnt":"-0.0128","highPrice24h":"0.03168","lowPrice24h":"0.03006","turnover24h":"59718.702009","volume24h":"1923822.3","usdIndexPrice":"0.0309051"},{"symbol":"AUSDT","bid1Price":"0.0813","bid1Size":"2752.9","ask1Price":"0.08137","ask1Size":"609","lastPrice":"0.08137","prevPrice24h":"0.08022","price24hPcnt":"0.0143","highPrice24h":"0.08327","lowPrice24h":"0.07651","turnover24h":"358731.703031","volume24h":"4458947.8","usdIndexPrice":"0.081226"},{"symbol":"SPXUSDC","bid1Price":"0.37","bid1Size":"1256.63","ask1Price":"0.373","ask1Size":"170.51","lastPrice":"0.3701","prevPrice24h":"0.3542","price24hPcnt":"0.0449","highPrice24h":"0.3787","lowPrice24h":"0.3539","turnover24h":"14016.664034","volume24h":"38278.71","usdIndexPrice":"0.370636"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"8323818.8","ask1Price":"1.0011","ask1Size":"7571135.72","lastPrice":"1.0011","prevPrice24h":"1.0014","price24hPcnt":"-0.0003","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"248125102.167591","volume24h":"247826715.38","usdIndexPrice":"0.999835"},{"symbol":"LTCUSDC","bid1Price":"54.65","bid1Size":"12.76911","ask1Price":"54.75","ask1Size":"4.71759","lastPrice":"54.55","prevPrice24h":"54.54","price24hPcnt":"0.0002","highPrice24h":"55","lowPrice24h":"52.1","turnover24h":"75243.8375034","volume24h":"1390.24889","usdIndexPrice":"54.666616"},{"symbol":"APEXUSDC","bid1Price":"0.2044","bid1Size":"1221.59","ask1Price":"0.2052","ask1Size":"1219.51","lastPrice":"0.2049","prevPrice24h":"0.2051","price24hPcnt":"-0.0010","highPrice24h":"0.2089","lowPrice24h":"0.2014","turnover24h":"6787.471458","volume24h":"32991.77","usdIndexPrice":"0.204869"},{"symbol":"USDCUSD1","bid1Price":"1.0014","bid1Size":"50","ask1Price":"1.0015","ask1Size":"99653.58","lastPrice":"1.0015","prevPrice24h":"1.002","price24hPcnt":"-0.0005","highPrice24h":"1.0023","lowPrice24h":"1.0013","turnover24h":"331645.368324","volume24h":"331056.31"},{"symbol":"KASUSDC","bid1Price":"0.03122","bid1Size":"9207.96","ask1Price":"0.03133","ask1Size":"9207.96","lastPrice":"0.03128","prevPrice24h":"0.03079","price24hPcnt":"0.0159","highPrice24h":"0.032","lowPrice24h":"0.02982","turnover24h":"6708.743663","volume24h":"217093.18","usdIndexPrice":"0.0312612"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006609","bid1Size":"30122.2","ask1Price":"0.006619","ask1Size":"4136.5","lastPrice":"0.006598","prevPrice24h":"0.006553","price24hPcnt":"0.0069","highPrice24h":"0.006615","lowPrice24h":"0.006146","turnover24h":"102426.9715579","volume24h":"15922835.2","usdIndexPrice":"0.00660756"},{"symbol":"WLFIUSDT","bid1Price":"0.04945","bid1Size":"3174.2","ask1Price":"0.04946","ask1Size":"1041.6","lastPrice":"0.04946","prevPrice24h":"0.05139","price24hPcnt":"-0.0376","highPrice24h":"0.05197","lowPrice24h":"0.04545","turnover24h":"2995204.085295","volume24h":"61410919.7","usdIndexPrice":"0.0493779"},{"symbol":"XTZUSDT","bid1Price":"0.25","bid1Size":"163.44","ask1Price":"0.2502","ask1Size":"163.35","lastPrice":"0.2501","prevPrice24h":"0.2499","price24hPcnt":"0.0008","highPrice24h":"0.253","lowPrice24h":"0.2392","turnover24h":"108541.085204","volume24h":"438812.81","usdIndexPrice":"0.249958"},{"symbol":"0GUSDT","bid1Price":"0.1591","bid1Size":"1571.33","ask1Price":"0.1594","ask1Size":"1660.29","lastPrice":"0.1596","prevPrice24h":"0.1522","price24hPcnt":"0.0486","highPrice24h":"0.1617","lowPrice24h":"0.1497","turnover24h":"148336.608967","volume24h":"956358.67","usdIndexPrice":"0.158874"},{"symbol":"ORDIUSDT","bid1Price":"3.423","bid1Size":"8.02","ask1Price":"3.426","ask1Size":"6.01","lastPrice":"3.428","prevPrice24h":"3.437","price24hPcnt":"-0.0026","highPrice24h":"3.476","lowPrice24h":"3.289","turnover24h":"172940.58545","volume24h":"50382.62","usdIndexPrice":"3.423737"},{"symbol":"ENSOUSDT","bid1Price":"0.5062","bid1Size":"136.64","ask1Price":"0.5066","ask1Size":"182.67","lastPrice":"0.5069","prevPrice24h":"0.5066","price24hPcnt":"0.0006","highPrice24h":"0.5256","lowPrice24h":"0.4839","turnover24h":"322995.633381","volume24h":"639531.49","usdIndexPrice":"0.505731"},{"symbol":"TRUMPUSDC","bid1Price":"1.416","bid1Size":"808.16","ask1Price":"1.425","ask1Size":"1213.82","lastPrice":"1.406","prevPrice24h":"1.612","price24hPcnt":"-0.1278","highPrice24h":"1.612","lowPrice24h":"1.406","turnover24h":"17935.2274","volume24h":"11812.5","usdIndexPrice":"1.418973"},{"symbol":"POLUSDT","bid1Price":"0.09527","bid1Size":"3484.6","ask1Price":"0.09532","ask1Size":"1819.6","lastPrice":"0.09534","prevPrice24h":"0.0879","price24hPcnt":"0.0846","highPrice24h":"0.09733","lowPrice24h":"0.08723","turnover24h":"2068086.571403","volume24h":"22253274.6"},{"symbol":"WETUSDT","bid1Price":"0.05591","bid1Size":"6456.7","ask1Price":"0.05601","ask1Size":"6677.1","lastPrice":"0.05588","prevPrice24h":"0.05513","price24hPcnt":"0.0136","highPrice24h":"0.05641","lowPrice24h":"0.05207","turnover24h":"245782.761631","volume24h":"4527849","usdIndexPrice":"0.0558179"},{"symbol":"AVAXEUR","bid1Price":"7.588","bid1Size":"14.75","ask1Price":"7.683","ask1Size":"34.652","lastPrice":"7.723","prevPrice24h":"7.614","price24hPcnt":"0.0143","highPrice24h":"7.731","lowPrice24h":"7.511","turnover24h":"2902.975626","volume24h":"380.712"},{"symbol":"RVNUSDT","bid1Price":"0.001343","bid1Size":"23831.6","ask1Price":"0.001345","ask1Size":"686029.3","lastPrice":"0.001346","prevPrice24h":"0.001354","price24hPcnt":"-0.0059","highPrice24h":"0.001376","lowPrice24h":"0.001286","turnover24h":"24632.7767255","volume24h":"18331853.1","usdIndexPrice":"0.00133867"},{"symbol":"AZTECUSDT","bid1Price":"0.01422","bid1Size":"2229.2","ask1Price":"0.01424","ask1Size":"3334.3","lastPrice":"0.01422","prevPrice24h":"0.01432","price24hPcnt":"-0.0070","highPrice24h":"0.01472","lowPrice24h":"0.01335","turnover24h":"315675.2393256","volume24h":"22254825.9","usdIndexPrice":"0.0142061"},{"symbol":"BERAUSDT","bid1Price":"0.1276","bid1Size":"1057.34","ask1Price":"0.1278","ask1Size":"1117.73","lastPrice":"0.1278","prevPrice24h":"0.1319","price24hPcnt":"-0.0311","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"127202.081933","volume24h":"991915.95","usdIndexPrice":"0.127585"},{"symbol":"JASMYUSDC","bid1Price":"0.003805","bid1Size":"2986.6","ask1Price":"0.003851","ask1Size":"31042.2","lastPrice":"0.003864","prevPrice24h":"0.003632","price24hPcnt":"0.0639","highPrice24h":"0.00392","lowPrice24h":"0.003632","turnover24h":"3058.4352094","volume24h":"791850.34","usdIndexPrice":"0.00381462"},{"symbol":"ETHUSDE","bid1Price":"2311.54","bid1Size":"20","ask1Price":"2318.84","ask1Size":"2.15836","lastPrice":"2314.71","prevPrice24h":"2278.04","price24hPcnt":"0.0161","highPrice24h":"2334.22","lowPrice24h":"2226.22","turnover24h":"38133.1593843","volume24h":"16.75134"},{"symbol":"MANTAUSDT","bid1Price":"0.0574","bid1Size":"4559.58","ask1Price":"0.0575","ask1Size":"5269.09","lastPrice":"0.0574","prevPrice24h":"0.05772","price24hPcnt":"-0.0055","highPrice24h":"0.05819","lowPrice24h":"0.05492","turnover24h":"61233.799648","volume24h":"1075095.67","usdIndexPrice":"0.0573166"},{"symbol":"KAVAUSDT","bid1Price":"0.06786","bid1Size":"22086.42","ask1Price":"0.06794","ask1Size":"1965.61","lastPrice":"0.06787","prevPrice24h":"0.06834","price24hPcnt":"-0.0069","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"50327.7544486","volume24h":"738914.13","usdIndexPrice":"0.0678251"},{"symbol":"ALGOUSDC","bid1Price":"0.09747","bid1Size":"8799.1","ask1Price":"0.09806","ask1Size":"8543.6","lastPrice":"0.09654","prevPrice24h":"0.09363","price24hPcnt":"0.0311","highPrice24h":"0.0972","lowPrice24h":"0.08994","turnover24h":"10810.853879","volume24h":"115520.7","usdIndexPrice":"0.0975059"},{"symbol":"FFUSDT","bid1Price":"0.08938","bid1Size":"746.6","ask1Price":"0.08947","ask1Size":"4691.3","lastPrice":"0.08942","prevPrice24h":"0.08751","price24hPcnt":"0.0218","highPrice24h":"0.09197","lowPrice24h":"0.08666","turnover24h":"245209.24131","volume24h":"2764383.9","usdIndexPrice":"0.0893268"},{"symbol":"ENJUSDT","bid1Price":"0.02404","bid1Size":"2683.01","ask1Price":"0.02407","ask1Size":"34865.32","lastPrice":"0.02406","prevPrice24h":"0.024","price24hPcnt":"0.0025","highPrice24h":"0.02467","lowPrice24h":"0.02306","turnover24h":"89929.0490379","volume24h":"3723771.86","usdIndexPrice":"0.0240597"},{"symbol":"ORDERUSDT","bid1Price":"0.0359","bid1Size":"16401.22","ask1Price":"0.03593","ask1Size":"14931.09","lastPrice":"0.03591","prevPrice24h":"0.03497","price24hPcnt":"0.0269","highPrice24h":"0.03603","lowPrice24h":"0.0335","turnover24h":"326604.4426611","volume24h":"9326912.16","usdIndexPrice":"0.0358291"},{"symbol":"USDEUSDT","bid1Price":"1.0004","bid1Size":"44482.35","ask1Price":"1.0005","ask1Size":"6333.12","lastPrice":"1.0004","prevPrice24h":"1.001","price24hPcnt":"-0.0006","highPrice24h":"1.0012","lowPrice24h":"1","turnover24h":"18616527.881666","volume24h":"18607286.4","usdIndexPrice":"0.997621"},{"symbol":"PRIMEUSDT","bid1Price":"0.1586","bid1Size":"100","ask1Price":"0.159","ask1Size":"3778.58","lastPrice":"0.159","prevPrice24h":"0.1606","price24hPcnt":"-0.0100","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"23470.200657","volume24h":"145192.48","usdIndexPrice":"0.158723"},{"symbol":"LINKUSDC","bid1Price":"11.099","bid1Size":"30.849","ask1Price":"11.108","ask1Size":"30.849","lastPrice":"11.088","prevPrice24h":"11.172","price24hPcnt":"-0.0075","highPrice24h":"11.284","lowPrice24h":"10.61","turnover24h":"52396.895379","volume24h":"4749.146","usdIndexPrice":"11.098558"},{"symbol":"RATSUSDT","bid1Price":"0.00001491","bid1Size":"16145307.8","ask1Price":"0.00001494","ask1Size":"800000","lastPrice":"0.00001492","prevPrice24h":"0.0000151","price24hPcnt":"-0.0119","highPrice24h":"0.0000155","lowPrice24h":"0.00001438","turnover24h":"34030.9389963304","volume24h":"2265929589.54","usdIndexPrice":"0.0000149126"},{"symbol":"NOMUSDT","bid1Price":"0.001505","bid1Size":"146766","ask1Price":"0.001508","ask1Size":"16324","lastPrice":"0.001506","prevPrice24h":"0.001506","price24hPcnt":"0","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"18562.831563","volume24h":"12324138","usdIndexPrice":"0.0015035"},{"symbol":"WUSDT","bid1Price":"0.011016","bid1Size":"2723","ask1Price":"0.011026","ask1Size":"36279.5","lastPrice":"0.011024","prevPrice24h":"0.011053","price24hPcnt":"-0.0026","highPrice24h":"0.011323","lowPrice24h":"0.010582","turnover24h":"200676.0858543","volume24h":"18156491.4","usdIndexPrice":"0.0110045"},{"symbol":"CHZUSDT","bid1Price":"0.01176","bid1Size":"34434.53","ask1Price":"0.01178","ask1Size":"116054.23","lastPrice":"0.01175","prevPrice24h":"0.01191","price24hPcnt":"-0.0134","highPrice24h":"0.012","lowPrice24h":"0.01141","turnover24h":"199824.223508","volume24h":"16927223.97","usdIndexPrice":"0.0117457"},{"symbol":"ZAMAUSDT","bid1Price":"0.07068","bid1Size":"1439","ask1Price":"0.07073","ask1Size":"1399.3","lastPrice":"0.07077","prevPrice24h":"0.0672","price24hPcnt":"0.0531","highPrice24h":"0.07188","lowPrice24h":"0.06451","turnover24h":"1258593.149825","volume24h":"18573848.8","usdIndexPrice":"0.0706435"},{"symbol":"COINXUSDT","bid1Price":"143.49","bid1Size":"2","ask1Price":"143.54","ask1Size":"4.21","lastPrice":"143.45","prevPrice24h":"138.92","price24hPcnt":"0.0326","highPrice24h":"150.58","lowPrice24h":"137.95","turnover24h":"1035429.07584","volume24h":"7157.488","usdIndexPrice":"143.392783"},{"symbol":"METUSDT","bid1Price":"0.2748","bid1Size":"397.6","ask1Price":"0.275","ask1Size":"1563.6","lastPrice":"0.2748","prevPrice24h":"0.2705","price24hPcnt":"0.0159","highPrice24h":"0.2827","lowPrice24h":"0.261","turnover24h":"526134.18706","volume24h":"1929552.2","usdIndexPrice":"0.274453"},{"symbol":"AIOZUSDT","bid1Price":"0.09022","bid1Size":"154.87","ask1Price":"0.09025","ask1Size":"111","lastPrice":"0.09022","prevPrice24h":"0.09399","price24hPcnt":"-0.0401","highPrice24h":"0.09422","lowPrice24h":"0.08663","turnover24h":"63402.1380372","volume24h":"703838.45","usdIndexPrice":"0.0901356"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04659","ask1Price":"9710","ask1Size":"0.04599","lastPrice":"9167","prevPrice24h":"9010","price24hPcnt":"0.0174","highPrice24h":"9167","lowPrice24h":"8977","turnover24h":"48750.26874","volume24h":"5.38"},{"symbol":"NEARUSDC","bid1Price":"4.006","bid1Size":"40.1","ask1Price":"4.011","ask1Size":"40.1","lastPrice":"4.017","prevPrice24h":"3.872","price24hPcnt":"0.0374","highPrice24h":"4.128","lowPrice24h":"3.7","turnover24h":"101116.31427","volume24h":"25886.93","usdIndexPrice":"4.005435"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000588","bid1Size":"20040","ask1Price":"0.00059","ask1Size":"19462","lastPrice":"0.0005879","prevPrice24h":"0.0003922","price24hPcnt":"0.4990","highPrice24h":"0.000679","lowPrice24h":"0.0003902","turnover24h":"1600090.7438536","volume24h":"2968343462","usdIndexPrice":"0.000586599"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"21448.87","ask1Price":"1.0011","ask1Size":"29978.19","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0073","lowPrice24h":"0.9972","turnover24h":"27427.206334","volume24h":"27396.32","usdIndexPrice":"0.999837"},{"symbol":"CAPUSDT","bid1Price":"0.09005","bid1Size":"1237","ask1Price":"0.09009","ask1Size":"560.6","lastPrice":"0.09007","prevPrice24h":"0.07413","price24hPcnt":"0.2150","highPrice24h":"0.09242","lowPrice24h":"0.07251","turnover24h":"3991464.998472","volume24h":"49754171","usdIndexPrice":"0.0899455"},{"symbol":"ONDOUSDC","bid1Price":"0.3983","bid1Size":"74.53","ask1Price":"0.3989","ask1Size":"745.34","lastPrice":"0.3993","prevPrice24h":"0.3869","price24hPcnt":"0.0320","highPrice24h":"0.4073","lowPrice24h":"0.3756","turnover24h":"234007.038438","volume24h":"593633.95","usdIndexPrice":"0.398759"},{"symbol":"FIGHTUSDT","bid1Price":"0.00385","bid1Size":"18685.5","ask1Price":"0.003857","ask1Size":"58579","lastPrice":"0.003855","prevPrice24h":"0.004198","price24hPcnt":"-0.0817","highPrice24h":"0.004308","lowPrice24h":"0.003815","turnover24h":"179622.6967727","volume24h":"43751860.8","usdIndexPrice":"0.00385167"},{"symbol":"JASMYUSDT","bid1Price":"0.003821","bid1Size":"16276.7","ask1Price":"0.003825","ask1Size":"5460.6","lastPrice":"0.003817","prevPrice24h":"0.003722","price24hPcnt":"0.0255","highPrice24h":"0.003937","lowPrice24h":"0.003654","turnover24h":"174918.8928072","volume24h":"46440532.9","usdIndexPrice":"0.00381462"},{"symbol":"NXPCUSDT","bid1Price":"0.1634","bid1Size":"4785.8","ask1Price":"0.1636","ask1Size":"220.6","lastPrice":"0.1636","prevPrice24h":"0.1652","price24hPcnt":"-0.0097","highPrice24h":"0.1664","lowPrice24h":"0.158","turnover24h":"104720.1395","volume24h":"643603.3","usdIndexPrice":"0.163311"},{"symbol":"STETHUSDT","bid1Price":"2317.68","bid1Size":"0.864","ask1Price":"2317.69","ask1Size":"1.07306","lastPrice":"2317.13","prevPrice24h":"2279.13","price24hPcnt":"0.0167","highPrice24h":"2337.32","lowPrice24h":"2226.07","turnover24h":"7924448.8535063","volume24h":"3467.18172","usdIndexPrice":"2314.276188"},{"symbol":"ELSAUSDT","bid1Price":"0.07498","bid1Size":"5297.3","ask1Price":"0.0751","ask1Size":"978.1","lastPrice":"0.07499","prevPrice24h":"0.06412","price24hPcnt":"0.1695","highPrice24h":"0.07533","lowPrice24h":"0.06235","turnover24h":"1196486.517544","volume24h":"16716641.7","usdIndexPrice":"0.0749066"},{"symbol":"FLOWUSDT","bid1Price":"0.02218","bid1Size":"7639.4","ask1Price":"0.02221","ask1Size":"930.62","lastPrice":"0.0222","prevPrice24h":"0.02278","price24hPcnt":"-0.0255","highPrice24h":"0.02291","lowPrice24h":"0.02151","turnover24h":"56853.346044","volume24h":"2540342.54","usdIndexPrice":"0.022147"},{"symbol":"SWELLUSDT","bid1Price":"0.0006491","bid1Size":"29390","ask1Price":"0.0006543","ask1Size":"194592","lastPrice":"0.0006489","prevPrice24h":"0.0006902","price24hPcnt":"-0.0598","highPrice24h":"0.000704","lowPrice24h":"0.0005941","turnover24h":"120752.1901085","volume24h":"187578671","usdIndexPrice":"0.000648933"},{"symbol":"SUIUSDC","bid1Price":"0.9007","bid1Size":"1858.37","ask1Price":"0.9011","ask1Size":"1126.27","lastPrice":"0.9009","prevPrice24h":"0.8886","price24hPcnt":"0.0138","highPrice24h":"0.9171","lowPrice24h":"0.857","turnover24h":"403446.971005","volume24h":"452238.65","usdIndexPrice":"0.900808"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"40084.76","ask1Price":"0.9998","ask1Size":"521245.23","lastPrice":"0.9997","prevPrice24h":"0.9992","price24hPcnt":"0.0005","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"12406224.588612","volume24h":"12412769.97","usdIndexPrice":"0.998564"},{"symbol":"BRETTUSDT","bid1Price":"0.004167","bid1Size":"15412","ask1Price":"0.004173","ask1Size":"45821","lastPrice":"0.004172","prevPrice24h":"0.0042","price24hPcnt":"-0.0067","highPrice24h":"0.004265","lowPrice24h":"0.003947","turnover24h":"178827.604163","volume24h":"43008269","usdIndexPrice":"0.00416396"},{"symbol":"BBSOLSOL","bid1Price":"1.1771","bid1Size":"48.6284","ask1Price":"1.1774","ask1Size":"2.8281","lastPrice":"1.1775","prevPrice24h":"1.1748","price24hPcnt":"0.0023","highPrice24h":"1.1776","lowPrice24h":"1.174","turnover24h":"5629.48746007","volume24h":"4787.8278"},{"symbol":"2ZUSDT","bid1Price":"0.02391","bid1Size":"18159.1","ask1Price":"0.02395","ask1Size":"8229.9","lastPrice":"0.02393","prevPrice24h":"0.02268","price24hPcnt":"0.0551","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"593239.604852","volume24h":"25915704","usdIndexPrice":"0.0238708"},{"symbol":"BTCRLUSD","bid1Price":"78294.2","bid1Size":"3.831702","ask1Price":"78303.9","ask1Size":"0.332087","lastPrice":"78334.6","prevPrice24h":"77078.3","price24hPcnt":"0.0163","highPrice24h":"78560.8","lowPrice24h":"75704.1","turnover24h":"1022982.3633774","volume24h":"13.199326"},{"symbol":"BSBUSDT","bid1Price":"0.0892","bid1Size":"90285.1","ask1Price":"0.0894","ask1Size":"33835.3","lastPrice":"0.0892","prevPrice24h":"0.088","price24hPcnt":"0.0136","highPrice24h":"0.0918","lowPrice24h":"0.0866","turnover24h":"720901.44388","volume24h":"8071330.2","usdIndexPrice":"0.0890264"},{"symbol":"WBTCBTC","bid1Price":"0.9997","bid1Size":"0.001257","ask1Price":"0.9999","ask1Size":"0.002581","lastPrice":"0.9999","prevPrice24h":"0.9996","price24hPcnt":"0.0003","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"25.7748612395","volume24h":"25.782426"},{"symbol":"MOVRUSDT","bid1Price":"1.0708","bid1Size":"175.15","ask1Price":"1.0729","ask1Size":"214.18","lastPrice":"1.0715","prevPrice24h":"1.0787","price24hPcnt":"-0.0067","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"95403.770368","volume24h":"87759.2","usdIndexPrice":"1.070152"},{"symbol":"ENAUSDT","bid1Price":"0.17926","bid1Size":"4992.6","ask1Price":"0.17927","ask1Size":"291.4","lastPrice":"0.17929","prevPrice24h":"0.17071","price24hPcnt":"0.0503","highPrice24h":"0.18545","lowPrice24h":"0.16724","turnover24h":"23119315.18912","volume24h":"131929755.6","usdIndexPrice":"0.179013"},{"symbol":"ATOMUSDT","bid1Price":"1.424","bid1Size":"971.96","ask1Price":"1.425","ask1Size":"36.25","lastPrice":"1.425","prevPrice24h":"1.438","price24hPcnt":"-0.0090","highPrice24h":"1.449","lowPrice24h":"1.378","turnover24h":"617408.72763","volume24h":"436077.94","usdIndexPrice":"1.422352"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"484511.7","ask1Price":"3.67","ask1Size":"269126.7","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"74022.928","volume24h":"20170.3"},{"symbol":"CRVUSDC","bid1Price":"0.2689","bid1Size":"990.9","ask1Price":"0.2695","ask1Size":"1254.4","lastPrice":"0.269","prevPrice24h":"0.2643","price24hPcnt":"0.0178","highPrice24h":"0.269","lowPrice24h":"0.2541","turnover24h":"5178.74197","volume24h":"19802.4","usdIndexPrice":"0.269241"},{"symbol":"IOUSDT","bid1Price":"0.1257","bid1Size":"2125.56","ask1Price":"0.1259","ask1Size":"2983.27","lastPrice":"0.1258","prevPrice24h":"0.1239","price24hPcnt":"0.0153","highPrice24h":"0.1276","lowPrice24h":"0.1172","turnover24h":"201760.932684","volume24h":"1649008.33","usdIndexPrice":"0.125707"},{"symbol":"HYPERUSDT","bid1Price":"0.05926","bid1Size":"3056.8","ask1Price":"0.05933","ask1Size":"590.2","lastPrice":"0.0595","prevPrice24h":"0.05905","price24hPcnt":"0.0076","highPrice24h":"0.06066","lowPrice24h":"0.0571","turnover24h":"42151.010215","volume24h":"714319.4","usdIndexPrice":"0.0592815"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.0031","ask1Price":"2095.49","ask1Size":"0.05615","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"3.4566829","volume24h":"0.00167"},{"symbol":"LTCBTC","bid1Price":"0.0006981","bid1Size":"0.518","ask1Price":"0.0006997","ask1Size":"57.767","lastPrice":"0.000698","prevPrice24h":"0.0007038","price24hPcnt":"-0.0082","highPrice24h":"0.0007085","lowPrice24h":"0.0006879","turnover24h":"0.1594207337","volume24h":"227.705"},{"symbol":"MOGUSDT","bid1Price":"0.0000000963","bid1Size":"648340248","ask1Price":"0.0000000966","ask1Size":"1804217347","lastPrice":"0.0000000966","prevPrice24h":"0.0000000948","price24hPcnt":"0.0190","highPrice24h":"0.0000000979","lowPrice24h":"0.0000000912","turnover24h":"30341.8655495337","volume24h":"317815761132","usdIndexPrice":"0.000000096825"},{"symbol":"MORPHOUSDT","bid1Price":"2.2003","bid1Size":"4.8","ask1Price":"2.2004","ask1Size":"70.4","lastPrice":"2.2004","prevPrice24h":"2.1062","price24hPcnt":"0.0447","highPrice24h":"2.2675","lowPrice24h":"2.0766","turnover24h":"5324563.86893","volume24h":"2434788.4","usdIndexPrice":"2.196432"},{"symbol":"GRAMEUR","bid1Price":"1.042","bid1Size":"1277.11","ask1Price":"1.044","ask1Size":"1953.02","lastPrice":"1.043","prevPrice24h":"1.038","price24hPcnt":"0.0048","highPrice24h":"1.06","lowPrice24h":"1.009","turnover24h":"27229.83374","volume24h":"26206.12"},{"symbol":"CITYUSDT","bid1Price":"0.259","bid1Size":"242.1","ask1Price":"0.2599","ask1Size":"150.26","lastPrice":"0.2585","prevPrice24h":"0.2628","price24hPcnt":"-0.0164","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"15591.780784","volume24h":"59740.93","usdIndexPrice":"0.259651"},{"symbol":"FILUSDT","bid1Price":"0.8561","bid1Size":"39.59","ask1Price":"0.8562","ask1Size":"11.5","lastPrice":"0.8563","prevPrice24h":"0.8718","price24hPcnt":"-0.0178","highPrice24h":"0.8887","lowPrice24h":"0.8286","turnover24h":"379115.110454","volume24h":"442450.89","usdIndexPrice":"0.855415"},{"symbol":"BANUSDT","bid1Price":"0.05066","bid1Size":"814","ask1Price":"0.05071","ask1Size":"394","lastPrice":"0.05073","prevPrice24h":"0.04928","price24hPcnt":"0.0294","highPrice24h":"0.05161","lowPrice24h":"0.04848","turnover24h":"139451.12313","volume24h":"2789862","usdIndexPrice":"0.0506984"},{"symbol":"TSLAXUSDT","bid1Price":"379.48","bid1Size":"0.96","ask1Price":"379.55","ask1Size":"0.319","lastPrice":"379.04","prevPrice24h":"404.58","price24hPcnt":"-0.0631","highPrice24h":"408.5","lowPrice24h":"374.05","turnover24h":"665453.06862","volume24h":"1706.091","usdIndexPrice":"378.767286"},{"symbol":"GALAUSDT","bid1Price":"0.001662","bid1Size":"431685","ask1Price":"0.001664","ask1Size":"841487.8","lastPrice":"0.001659","prevPrice24h":"0.001687","price24hPcnt":"-0.0166","highPrice24h":"0.001707","lowPrice24h":"0.001587","turnover24h":"353550.4892369","volume24h":"213048487.8","usdIndexPrice":"0.00165936"},{"symbol":"SKYUSDT","bid1Price":"0.06566","bid1Size":"9906.6","ask1Price":"0.0657","ask1Size":"3536.1","lastPrice":"0.06566","prevPrice24h":"0.06555","price24hPcnt":"0.0017","highPrice24h":"0.06685","lowPrice24h":"0.06351","turnover24h":"429007.364147","volume24h":"6519672","usdIndexPrice":"0.0655546"},{"symbol":"BTCUSD","bid1Price":"75555.3","bid1Size":"0.000095","ask1Price":"79316.8","ask1Size":"0.001697","lastPrice":"78082.5","prevPrice24h":"77135.2","price24hPcnt":"0.0123","highPrice24h":"78611","lowPrice24h":"76124.5","turnover24h":"8429.4343648","volume24h":"0.108473"},{"symbol":"TNSRUSDT","bid1Price":"0.02746","bid1Size":"311.91","ask1Price":"0.02749","ask1Size":"1979.69","lastPrice":"0.02747","prevPrice24h":"0.0273","price24hPcnt":"0.0062","highPrice24h":"0.02782","lowPrice24h":"0.02629","turnover24h":"33797.4101163","volume24h":"1239186.66","usdIndexPrice":"0.0274566"},{"symbol":"SONICUSDT","bid1Price":"0.02115","bid1Size":"361.7","ask1Price":"0.02121","ask1Size":"1329.8","lastPrice":"0.02116","prevPrice24h":"0.0216","price24hPcnt":"-0.0204","highPrice24h":"0.02181","lowPrice24h":"0.02043","turnover24h":"21503.625192","volume24h":"1014096.3","usdIndexPrice":"0.0211721"},{"symbol":"APEUSDT","bid1Price":"0.11298","bid1Size":"100","ask1Price":"0.11307","ask1Size":"222.92","lastPrice":"0.11301","prevPrice24h":"0.11086","price24hPcnt":"0.0194","highPrice24h":"0.11469","lowPrice24h":"0.10646","turnover24h":"361819.700703","volume24h":"3252788.46","usdIndexPrice":"0.112927"},{"symbol":"XAUTUSDT","bid1Price":"4023.46","bid1Size":"1.5319","ask1Price":"4023.47","ask1Size":"1.49508","lastPrice":"4023.47","prevPrice24h":"3925.91","price24hPcnt":"0.0249","highPrice24h":"4039.16","lowPrice24h":"3914.02","turnover24h":"11372070.0975671","volume24h":"2860.01889","usdIndexPrice":"4019.82813"},{"symbol":"GAIBUSDT","bid1Price":"0.01701","bid1Size":"3583.2","ask1Price":"0.017011","ask1Size":"1017.1","lastPrice":"0.017011","prevPrice24h":"0.017278","price24hPcnt":"-0.0155","highPrice24h":"0.017278","lowPrice24h":"0.016924","turnover24h":"59504.7127768","volume24h":"3486575.6","usdIndexPrice":"0.0169993"},{"symbol":"CFGUSDT","bid1Price":"0.095","bid1Size":"12878","ask1Price":"0.0952","ask1Size":"6173.1","lastPrice":"0.0951","prevPrice24h":"0.0925","price24hPcnt":"0.0281","highPrice24h":"0.0975","lowPrice24h":"0.0889","turnover24h":"481199.60842","volume24h":"5189267.3","usdIndexPrice":"0.0951315"},{"symbol":"ZBTUSDT","bid1Price":"0.06371","bid1Size":"1568.5","ask1Price":"0.0638","ask1Size":"845.8","lastPrice":"0.06381","prevPrice24h":"0.06616","price24hPcnt":"-0.0355","highPrice24h":"0.06663","lowPrice24h":"0.06317","turnover24h":"44254.55686","volume24h":"681385.7","usdIndexPrice":"0.0637134"},{"symbol":"MNTUSDT","bid1Price":"0.4579","bid1Size":"168.12","ask1Price":"0.458","ask1Size":"2844.51","lastPrice":"0.4579","prevPrice24h":"0.472","price24hPcnt":"-0.0299","highPrice24h":"0.4758","lowPrice24h":"0.453","turnover24h":"15090265.581057","volume24h":"32475755.88","usdIndexPrice":"0.457354"},{"symbol":"UNIUSDC","bid1Price":"7.323","bid1Size":"197.03","ask1Price":"7.335","ask1Size":"4.07","lastPrice":"7.371","prevPrice24h":"7.244","price24hPcnt":"0.0175","highPrice24h":"7.531","lowPrice24h":"6.949","turnover24h":"31515.31619","volume24h":"4309.81","usdIndexPrice":"7.326505"},{"symbol":"OPNUSDT","bid1Price":"0.04174","bid1Size":"5449.5","ask1Price":"0.04182","ask1Size":"23822.4","lastPrice":"0.04188","prevPrice24h":"0.04152","price24hPcnt":"0.0087","highPrice24h":"0.04268","lowPrice24h":"0.03937","turnover24h":"53690.110564","volume24h":"1292639.2","usdIndexPrice":"0.0417445"},{"symbol":"GRASSUSDT","bid1Price":"0.5875","bid1Size":"459.3","ask1Price":"0.5878","ask1Size":"284.3","lastPrice":"0.5874","prevPrice24h":"0.5785","price24hPcnt":"0.0154","highPrice24h":"0.6073","lowPrice24h":"0.5322","turnover24h":"1327786.26667","volume24h":"2316856.7","usdIndexPrice":"0.587152"},{"symbol":"SOLUSDT","bid1Price":"92.77","bid1Size":"250.8122","ask1Price":"92.78","ask1Size":"92.0958","lastPrice":"92.77","prevPrice24h":"92.7","price24hPcnt":"0.0008","highPrice24h":"94.17","lowPrice24h":"89.89","turnover24h":"58814478.209503","volume24h":"634013.2043","usdIndexPrice":"92.657613"},{"symbol":"IMXUSDT","bid1Price":"0.1205","bid1Size":"3995.86","ask1Price":"0.1207","ask1Size":"658.32","lastPrice":"0.1204","prevPrice24h":"0.1207","price24hPcnt":"-0.0025","highPrice24h":"0.1225","lowPrice24h":"0.1139","turnover24h":"113003.448398","volume24h":"952798.92","usdIndexPrice":"0.120345"},{"symbol":"BABY1USDT","bid1Price":"0.01141","bid1Size":"13614","ask1Price":"0.01142","ask1Size":"481","lastPrice":"0.01142","prevPrice24h":"0.01169","price24hPcnt":"-0.0231","highPrice24h":"0.01189","lowPrice24h":"0.01123","turnover24h":"76476.4919","volume24h":"6579525","usdIndexPrice":"0.0113992"},{"symbol":"ACSUSDT","bid1Price":"0.0001384","bid1Size":"2900000","ask1Price":"0.000139","ask1Size":"266776.5","lastPrice":"0.000139","prevPrice24h":"0.0001362","price24hPcnt":"0.0206","highPrice24h":"0.0001393","lowPrice24h":"0.0001355","turnover24h":"8391.52376146","volume24h":"61139237","usdIndexPrice":"0.000139212"},{"symbol":"WBTCUSDT","bid1Price":"78145.5","bid1Size":"0.000233","ask1Price":"78495.8","ask1Size":"0.000255","lastPrice":"78324","prevPrice24h":"77244.8","price24hPcnt":"0.0140","highPrice24h":"78650.2","lowPrice24h":"75713","turnover24h":"961394.1816407","volume24h":"12.390436","usdIndexPrice":"78104.402708"},{"symbol":"LTCUSDT","bid1Price":"54.74","bid1Size":"30.2581","ask1Price":"54.75","ask1Size":"3.73131","lastPrice":"54.73","prevPrice24h":"54.52","price24hPcnt":"0.0039","highPrice24h":"55.18","lowPrice24h":"52.11","turnover24h":"3748515.0013127","volume24h":"69413.51498","usdIndexPrice":"54.666617"},{"symbol":"NYMUSDT","bid1Price":"0.02606","bid1Size":"512.64","ask1Price":"0.0261","ask1Size":"2833.39","lastPrice":"0.02603","prevPrice24h":"0.02591","price24hPcnt":"0.0046","highPrice24h":"0.0264","lowPrice24h":"0.02561","turnover24h":"28392.1677855","volume24h":"1094324.31","usdIndexPrice":"0.0260498"},{"symbol":"BASEDUSDT","bid1Price":"0.04849","bid1Size":"1410.3","ask1Price":"0.04856","ask1Size":"940.2","lastPrice":"0.04858","prevPrice24h":"0.04979","price24hPcnt":"-0.0243","highPrice24h":"0.05032","lowPrice24h":"0.0472","turnover24h":"182012.384727","volume24h":"3715248.6","usdIndexPrice":"0.0485195"},{"symbol":"ARBUSDC","bid1Price":"0.16121","bid1Size":"2897.34","ask1Price":"0.1613","ask1Size":"2862.34","lastPrice":"0.16064","prevPrice24h":"0.16079","price24hPcnt":"-0.0009","highPrice24h":"0.16534","lowPrice24h":"0.15272","turnover24h":"300867.4074725","volume24h":"1886397.55","usdIndexPrice":"0.161192"},{"symbol":"DOTUSDC","bid1Price":"0.9542","bid1Size":"434.45","ask1Price":"0.9552","ask1Size":"56.414","lastPrice":"0.9547","prevPrice24h":"0.9422","price24hPcnt":"0.0133","highPrice24h":"0.9719","lowPrice24h":"0.907","turnover24h":"92435.9593519","volume24h":"98340.861","usdIndexPrice":"0.954735"},{"symbol":"FUSDT","bid1Price":"0.002697","bid1Size":"354796","ask1Price":"0.002701","ask1Size":"44412.2","lastPrice":"0.002697","prevPrice24h":"0.002716","price24hPcnt":"-0.0070","highPrice24h":"0.002746","lowPrice24h":"0.002584","turnover24h":"282574.0248095","volume24h":"104987899","usdIndexPrice":"0.00269483"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"USDCBRL","bid1Price":"5.49","bid1Size":"18.2","ask1Price":"5.55","ask1Size":"1592.7","lastPrice":"5.5499","prevPrice24h":"5.4898","price24hPcnt":"0.0109","highPrice24h":"5.61","lowPrice24h":"5.4799","turnover24h":"1108024.43524","volume24h":"200932.9"},{"symbol":"DEGENUSDT","bid1Price":"0.0008577","bid1Size":"22835.8","ask1Price":"0.00086","ask1Size":"670.4","lastPrice":"0.0008578","prevPrice24h":"0.0008603","price24hPcnt":"-0.0029","highPrice24h":"0.0008745","lowPrice24h":"0.0008426","turnover24h":"302451.60535477","volume24h":"350673147.7","usdIndexPrice":"0.000856769"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.03636","ask1Size":"203.61","lastPrice":"0.03636","prevPrice24h":"0.0357","price24hPcnt":"0.0185","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"175.4203818","volume24h":"4898.94"},{"symbol":"BATUSDT","bid1Price":"0.13759","bid1Size":"3721.78","ask1Price":"0.1378","ask1Size":"1983.33","lastPrice":"0.13756","prevPrice24h":"0.12649","price24hPcnt":"0.0875","highPrice24h":"0.14028","lowPrice24h":"0.1241","turnover24h":"289667.7346734","volume24h":"2198213.18","usdIndexPrice":"0.137412"},{"symbol":"XPLUSDT","bid1Price":"0.0635","bid1Size":"86843.6","ask1Price":"0.06351","ask1Size":"2730.9","lastPrice":"0.0635","prevPrice24h":"0.06457","price24hPcnt":"-0.0166","highPrice24h":"0.06555","lowPrice24h":"0.06016","turnover24h":"5235205.598866","volume24h":"82005129.8","usdIndexPrice":"0.0633849"},{"symbol":"KIIUSDT","bid1Price":"0.08514","bid1Size":"231083.5","ask1Price":"0.08517","ask1Size":"1115.3","lastPrice":"0.08514","prevPrice24h":"0.08477","price24hPcnt":"0.0044","highPrice24h":"0.0853","lowPrice24h":"0.08426","turnover24h":"152201.172172","volume24h":"1789046.8","usdIndexPrice":"0.0847175"},{"symbol":"USDTBRL","bid1Price":"5.5008","bid1Size":"137","ask1Price":"5.5096","ask1Size":"28.3","lastPrice":"5.5096","prevPrice24h":"5.4772","price24hPcnt":"0.0059","highPrice24h":"5.575","lowPrice24h":"5.4653","turnover24h":"3427686.92786","volume24h":"621941.9"},{"symbol":"ZILUSDT","bid1Price":"0.001992","bid1Size":"7082.5","ask1Price":"0.002025","ask1Size":"2044.1","lastPrice":"0.001991","prevPrice24h":"0.002087","price24hPcnt":"-0.0460","highPrice24h":"0.002087","lowPrice24h":"0.001807","turnover24h":"10171.3821337","volume24h":"5340491.1","usdIndexPrice":"0.00181457"},{"symbol":"PORTALUSDT","bid1Price":"0.012644","bid1Size":"54394.42","ask1Price":"0.012676","ask1Size":"100946.25","lastPrice":"0.012661","prevPrice24h":"0.012926","price24hPcnt":"-0.0205","highPrice24h":"0.0143","lowPrice24h":"0.012593","turnover24h":"236001.83558924","volume24h":"17924744.99","usdIndexPrice":"0.0126114"},{"symbol":"TRXUSDC","bid1Price":"0.3186","bid1Size":"543.05","ask1Price":"0.3187","ask1Size":"69.35","lastPrice":"0.3185","prevPrice24h":"0.3217","price24hPcnt":"-0.0099","highPrice24h":"0.3239","lowPrice24h":"0.3182","turnover24h":"165777.408734","volume24h":"514280.21","usdIndexPrice":"0.318817"},{"symbol":"MAJORUSDT","bid1Price":"0.03297","bid1Size":"3526.6","ask1Price":"0.03308","ask1Size":"671.3","lastPrice":"0.03308","prevPrice24h":"0.03449","price24hPcnt":"-0.0409","highPrice24h":"0.03512","lowPrice24h":"0.03185","turnover24h":"33396.187981","volume24h":"1001026.5","usdIndexPrice":"0.0330404"},{"symbol":"YFIUSDT","bid1Price":"2005","bid1Size":"0.38599","ask1Price":"2008","ask1Size":"0.14967","lastPrice":"2004","prevPrice24h":"1995","price24hPcnt":"0.0045","highPrice24h":"2064","lowPrice24h":"1966","turnover24h":"199145.00637","volume24h":"99.00748","usdIndexPrice":"2005.64306"},{"symbol":"STRKUSDC","bid1Price":"0.04273","bid1Size":"12215.52","ask1Price":"0.04322","ask1Size":"6619.2","lastPrice":"0.04272","prevPrice24h":"0.04354","price24hPcnt":"-0.0188","highPrice24h":"0.04505","lowPrice24h":"0.04125","turnover24h":"73660.4510644","volume24h":"1706473.89","usdIndexPrice":"0.0427378"},{"symbol":"DOLOUSDT","bid1Price":"0.02299","bid1Size":"2737.3","ask1Price":"0.02308","ask1Size":"1257.5","lastPrice":"0.02306","prevPrice24h":"0.02351","price24hPcnt":"-0.0191","highPrice24h":"0.02354","lowPrice24h":"0.02238","turnover24h":"6799.912568","volume24h":"292679.5","usdIndexPrice":"0.0230171"},{"symbol":"ZKPUSDT","bid1Price":"0.04004","bid1Size":"1233.8","ask1Price":"0.04013","ask1Size":"1003.1","lastPrice":"0.04022","prevPrice24h":"0.04081","price24hPcnt":"-0.0145","highPrice24h":"0.04123","lowPrice24h":"0.0383","turnover24h":"31510.991124","volume24h":"785536.7","usdIndexPrice":"0.0400341"},{"symbol":"AEVOUSDT","bid1Price":"0.01994","bid1Size":"670.85","ask1Price":"0.01996","ask1Size":"4713.36","lastPrice":"0.01993","prevPrice24h":"0.01987","price24hPcnt":"0.0030","highPrice24h":"0.02024","lowPrice24h":"0.01925","turnover24h":"16803.4317146","volume24h":"845769.43","usdIndexPrice":"0.0199133"},{"symbol":"SKRUSDT","bid1Price":"0.01289","bid1Size":"5352.2","ask1Price":"0.012913","ask1Size":"10621.9","lastPrice":"0.012932","prevPrice24h":"0.012313","price24hPcnt":"0.0503","highPrice24h":"0.013225","lowPrice24h":"0.012188","turnover24h":"497464.223215","volume24h":"39012520.9","usdIndexPrice":"0.0128999"},{"symbol":"FIDAUSDT","bid1Price":"0.01596","bid1Size":"9258.68","ask1Price":"0.016","ask1Size":"2064.57","lastPrice":"0.01601","prevPrice24h":"0.0161","price24hPcnt":"-0.0056","highPrice24h":"0.01628","lowPrice24h":"0.01551","turnover24h":"3991.2167219","volume24h":"249333.67","usdIndexPrice":"0.0159613"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5845","bid1Size":"13.47","ask1Price":"0.5851","ask1Size":"448.79","lastPrice":"0.584","prevPrice24h":"0.5751","price24hPcnt":"0.0155","highPrice24h":"0.5965","lowPrice24h":"0.5675","turnover24h":"7287.468772","volume24h":"12406.82","usdIndexPrice":"0.584868"},{"symbol":"MAVIAUSDT","bid1Price":"0.02535","bid1Size":"1210.17","ask1Price":"0.02538","ask1Size":"310.53","lastPrice":"0.02539","prevPrice24h":"0.02557","price24hPcnt":"-0.0070","highPrice24h":"0.02591","lowPrice24h":"0.02438","turnover24h":"89369.197678","volume24h":"3511373.57","usdIndexPrice":"0.025353"},{"symbol":"ETHUSD1","bid1Price":"2318.41","bid1Size":"1.35194","ask1Price":"2319.51","ask1Size":"1.43609","lastPrice":"2334.97","prevPrice24h":"2283.19","price24hPcnt":"0.0227","highPrice24h":"2336","lowPrice24h":"2234.07","turnover24h":"64886.3860759","volume24h":"28.29538"},{"symbol":"MANAUSDC","bid1Price":"0.073","bid1Size":"198","ask1Price":"0.07363","ask1Size":"1552.74","lastPrice":"0.07343","prevPrice24h":"0.07339","price24hPcnt":"0.0005","highPrice24h":"0.07358","lowPrice24h":"0.07093","turnover24h":"206.5704854","volume24h":"2810.76","usdIndexPrice":"0.0731405"},{"symbol":"BTTUSDT","bid1Price":"0.0000003651","bid1Size":"622248070","ask1Price":"0.0000003661","ask1Size":"163124398","lastPrice":"0.0000003651","prevPrice24h":"0.0000003695","price24hPcnt":"-0.0119","highPrice24h":"0.0000003724","lowPrice24h":"0.0000003642","turnover24h":"127316.2329767668","volume24h":"347344912168","usdIndexPrice":"0.000000362386"},{"symbol":"AVAUSDT","bid1Price":"0.2795","bid1Size":"656.28","ask1Price":"0.28","ask1Size":"1802.35","lastPrice":"0.2801","prevPrice24h":"0.2884","price24hPcnt":"-0.0288","highPrice24h":"0.2981","lowPrice24h":"0.2674","turnover24h":"180994.387616","volume24h":"639772.45","usdIndexPrice":"0.279181"},{"symbol":"SEIUSDC","bid1Price":"0.0487","bid1Size":"1895.88","ask1Price":"0.04873","ask1Size":"161.63","lastPrice":"0.04869","prevPrice24h":"0.04794","price24hPcnt":"0.0156","highPrice24h":"0.04955","lowPrice24h":"0.04604","turnover24h":"7615.3939937","volume24h":"158869.21","usdIndexPrice":"0.0487303"},{"symbol":"GOATUSDT","bid1Price":"0.01363","bid1Size":"20935","ask1Price":"0.01368","ask1Size":"12480","lastPrice":"0.01364","prevPrice24h":"0.01381","price24hPcnt":"-0.0123","highPrice24h":"0.01401","lowPrice24h":"0.01336","turnover24h":"13762.07426","volume24h":"996754","usdIndexPrice":"0.0136398"},{"symbol":"WAXPUSDT","bid1Price":"0.004143","bid1Size":"20769.8","ask1Price":"0.00415","ask1Size":"32545.8","lastPrice":"0.004145","prevPrice24h":"0.004175","price24hPcnt":"-0.0072","highPrice24h":"0.004197","lowPrice24h":"0.004028","turnover24h":"38039.9947613","volume24h":"9257914.4","usdIndexPrice":"0.00414173"},{"symbol":"SAHARAUSDT","bid1Price":"0.006815","bid1Size":"3460.4","ask1Price":"0.006826","ask1Size":"43959.2","lastPrice":"0.006841","prevPrice24h":"0.006887","price24hPcnt":"-0.0067","highPrice24h":"0.00694","lowPrice24h":"0.006568","turnover24h":"22899.4975587","volume24h":"3372090.3","usdIndexPrice":"0.00682182"},{"symbol":"USDTBUSDT","bid1Price":"0.9992","bid1Size":"19","ask1Price":"0.9994","ask1Size":"63.26","lastPrice":"0.9994","prevPrice24h":"1.0001","price24hPcnt":"-0.0007","highPrice24h":"1.0002","lowPrice24h":"0.9986","turnover24h":"9791.637506","volume24h":"9800.2","usdIndexPrice":"0.998692"},{"symbol":"CCUSDT","bid1Price":"0.09791","bid1Size":"743.3","ask1Price":"0.09795","ask1Size":"3476.7","lastPrice":"0.09794","prevPrice24h":"0.09737","price24hPcnt":"0.0059","highPrice24h":"0.09996","lowPrice24h":"0.09485","turnover24h":"4681024.459128","volume24h":"48344760.9","usdIndexPrice":"0.097833"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"744.62","ask1Price":"0.1687","ask1Size":"1579.57","lastPrice":"0.1683","prevPrice24h":"0.1705","price24hPcnt":"-0.0129","highPrice24h":"0.1709","lowPrice24h":"0.1633","turnover24h":"3429.296173","volume24h":"20905.73"},{"symbol":"LITUSDT","bid1Price":"3.4471","bid1Size":"131.56","ask1Price":"3.4483","ask1Size":"15.17","lastPrice":"3.448","prevPrice24h":"3.1947","price24hPcnt":"0.0793","highPrice24h":"3.5403","lowPrice24h":"3.1199","turnover24h":"17820471.338313","volume24h":"5341944.66","usdIndexPrice":"3.44322"},{"symbol":"GMXUSDT","bid1Price":"8.801","bid1Size":"3.18","ask1Price":"8.81","ask1Size":"3.18","lastPrice":"8.815","prevPrice24h":"8.338","price24hPcnt":"0.0572","highPrice24h":"8.845","lowPrice24h":"8.324","turnover24h":"392666.56457","volume24h":"45661.03","usdIndexPrice":"8.806028"},{"symbol":"MNTUSDC","bid1Price":"0.4573","bid1Size":"701.16","ask1Price":"0.4574","ask1Size":"740.74","lastPrice":"0.4573","prevPrice24h":"0.4714","price24hPcnt":"-0.0299","highPrice24h":"0.4752","lowPrice24h":"0.4524","turnover24h":"3089363.09297","volume24h":"6647545.43","usdIndexPrice":"0.457354"},{"symbol":"ZKJUSDT","bid1Price":"0.005016","bid1Size":"1263.11","ask1Price":"0.005038","ask1Size":"8843","lastPrice":"0.005041","prevPrice24h":"0.005103","price24hPcnt":"-0.0121","highPrice24h":"0.0053","lowPrice24h":"0.004974","turnover24h":"19514.13415223","volume24h":"3833180.11","usdIndexPrice":"0.00503164"},{"symbol":"QNTUSDT","bid1Price":"198.58","bid1Size":"1.021","ask1Price":"198.65","ask1Size":"2.353","lastPrice":"198.61","prevPrice24h":"198.81","price24hPcnt":"-0.0010","highPrice24h":"202.75","lowPrice24h":"185.51","turnover24h":"2510927.57934","volume24h":"12903.447","usdIndexPrice":"198.322553"},{"symbol":"PLUMEUSDT","bid1Price":"0.01429","bid1Size":"5408.9","ask1Price":"0.0143","ask1Size":"7528.1","lastPrice":"0.01429","prevPrice24h":"0.01463","price24hPcnt":"-0.0232","highPrice24h":"0.01484","lowPrice24h":"0.01374","turnover24h":"327109.276347","volume24h":"22808795.9","usdIndexPrice":"0.0142901"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002261","bid1Size":"11801201","ask1Price":"0.00002263","ask1Size":"1689868","lastPrice":"0.00002261","prevPrice24h":"0.00002258","price24hPcnt":"0.0013","highPrice24h":"0.00002292","lowPrice24h":"0.00002163","turnover24h":"81860.6460087","volume24h":"3635658780","usdIndexPrice":"0.0000225918"},{"symbol":"ENSUSDC","bid1Price":"4.907","bid1Size":"4.461","ask1Price":"4.968","ask1Size":"1.992","lastPrice":"4.923","prevPrice24h":"4.829","price24hPcnt":"0.0195","highPrice24h":"4.943","lowPrice24h":"4.762","turnover24h":"1771.559148","volume24h":"364.747","usdIndexPrice":"4.934176"},{"symbol":"UNIUSDT","bid1Price":"7.338","bid1Size":"14.08","ask1Price":"7.339","ask1Size":"24.51","lastPrice":"7.337","prevPrice24h":"7.235","price24hPcnt":"0.0141","highPrice24h":"7.551","lowPrice24h":"6.94","turnover24h":"9346013.818843","volume24h":"1278896.44","usdIndexPrice":"7.326505"},{"symbol":"ASTERUSDT","bid1Price":"0.6987","bid1Size":"1628.38","ask1Price":"0.6988","ask1Size":"90.1","lastPrice":"0.6987","prevPrice24h":"0.7015","price24hPcnt":"-0.0040","highPrice24h":"0.7077","lowPrice24h":"0.6872","turnover24h":"5371378.960081","volume24h":"7662023.37","usdIndexPrice":"0.697583"},{"symbol":"WLDUSDC","bid1Price":"0.3779","bid1Size":"200","ask1Price":"0.3781","ask1Size":"391.07","lastPrice":"0.3778","prevPrice24h":"0.3732","price24hPcnt":"0.0123","highPrice24h":"0.3961","lowPrice24h":"0.3614","turnover24h":"211963.828933","volume24h":"563703.15","usdIndexPrice":"0.377948"},{"symbol":"WLDUSDT","bid1Price":"0.3782","bid1Size":"1879.92","ask1Price":"0.3784","ask1Size":"1994.82","lastPrice":"0.3785","prevPrice24h":"0.3726","price24hPcnt":"0.0158","highPrice24h":"0.3969","lowPrice24h":"0.3617","turnover24h":"9228143.344086","volume24h":"24434761.78","usdIndexPrice":"0.377948"},{"symbol":"INJUSDT","bid1Price":"7.679","bid1Size":"29.19","ask1Price":"7.688","ask1Size":"33.48","lastPrice":"7.683","prevPrice24h":"7.352","price24hPcnt":"0.0450","highPrice24h":"7.807","lowPrice24h":"7.007","turnover24h":"1759067.0879","volume24h":"236737.1","usdIndexPrice":"7.665635"},{"symbol":"MCRTUSDT","bid1Price":"0.00014183","bid1Size":"55471.5","ask1Price":"0.00014244","ask1Size":"55335","lastPrice":"0.00014196","prevPrice24h":"0.00015522","price24hPcnt":"-0.0854","highPrice24h":"0.00016672","lowPrice24h":"0.00013693","turnover24h":"110635.397507975","volume24h":"745265254.6","usdIndexPrice":"0.00014179"},{"symbol":"NVDAXUSDT","bid1Price":"204.99","bid1Size":"24.42","ask1Price":"205.07","ask1Size":"24.413","lastPrice":"204.38","prevPrice24h":"206.6","price24hPcnt":"-0.0107","highPrice24h":"211.51","lowPrice24h":"202.3","turnover24h":"290686.73268","volume24h":"1402.042","usdIndexPrice":"204.263619"},{"symbol":"DYDXUSDT","bid1Price":"0.10332","bid1Size":"499.3","ask1Price":"0.10343","ask1Size":"4484.8","lastPrice":"0.1035","prevPrice24h":"0.10303","price24hPcnt":"0.0046","highPrice24h":"0.10604","lowPrice24h":"0.09809","turnover24h":"164804.592201","volume24h":"1602445.4","usdIndexPrice":"0.103198"},{"symbol":"HOMEUSDT","bid1Price":"0.005394","bid1Size":"8540.7","ask1Price":"0.005401","ask1Size":"68696.1","lastPrice":"0.005399","prevPrice24h":"0.00546","price24hPcnt":"-0.0112","highPrice24h":"0.005643","lowPrice24h":"0.005332","turnover24h":"185696.4812601","volume24h":"33779338","usdIndexPrice":"0.00539056"},{"symbol":"CCUSDC","bid1Price":"0.0978","bid1Size":"306.5","ask1Price":"0.09786","ask1Size":"1306.5","lastPrice":"0.09781","prevPrice24h":"0.09727","price24hPcnt":"0.0056","highPrice24h":"0.09971","lowPrice24h":"0.09484","turnover24h":"685252.517667","volume24h":"7066526.8","usdIndexPrice":"0.097833"},{"symbol":"XRPUSDT","bid1Price":"1.2805","bid1Size":"3001.57","ask1Price":"1.2806","ask1Size":"1816.15","lastPrice":"1.2806","prevPrice24h":"1.2775","price24hPcnt":"0.0024","highPrice24h":"1.2988","lowPrice24h":"1.2419","turnover24h":"44825279.07342","volume24h":"35186914","usdIndexPrice":"1.279093"},{"symbol":"DYMUSDT","bid1Price":"0.01521","bid1Size":"1442.55","ask1Price":"0.01523","ask1Size":"4112.74","lastPrice":"0.01521","prevPrice24h":"0.01518","price24hPcnt":"0.0020","highPrice24h":"0.01552","lowPrice24h":"0.01457","turnover24h":"26155.0980442","volume24h":"1721796.86","usdIndexPrice":"0.0151732"},{"symbol":"LINKUSDT","bid1Price":"11.113","bid1Size":"0.738","ask1Price":"11.114","ask1Size":"41.842","lastPrice":"11.111","prevPrice24h":"11.179","price24hPcnt":"-0.0061","highPrice24h":"11.311","lowPrice24h":"10.63","turnover24h":"20031051.4990566","volume24h":"1809174.951","usdIndexPrice":"11.098558"},{"symbol":"OPUSDC","bid1Price":"0.1105","bid1Size":"1972.01","ask1Price":"0.1111","ask1Size":"1972.01","lastPrice":"0.11098","prevPrice24h":"0.11203","price24hPcnt":"-0.0094","highPrice24h":"0.11444","lowPrice24h":"0.10578","turnover24h":"91031.9249622","volume24h":"826662.44","usdIndexPrice":"0.110576"},{"symbol":"CATIUSDC","bid1Price":"0.04009","bid1Size":"6375.7","ask1Price":"0.04083","ask1Size":"6375.7","lastPrice":"0.04046","prevPrice24h":"0.0399","price24hPcnt":"0.0140","highPrice24h":"0.04135","lowPrice24h":"0.03887","turnover24h":"7598.9245218","volume24h":"188382.61","usdIndexPrice":"0.0404899"},{"symbol":"CORNUSDT","bid1Price":"0.02146","bid1Size":"98","ask1Price":"0.02151","ask1Size":"743.6","lastPrice":"0.02146","prevPrice24h":"0.0225","price24hPcnt":"-0.0462","highPrice24h":"0.0225","lowPrice24h":"0.01983","turnover24h":"48023.464208","volume24h":"2243541.5","usdIndexPrice":"0.0214223"},{"symbol":"STXUSDC","bid1Price":"0.342","bid1Size":"21.9","ask1Price":"0.3464","ask1Size":"666.5","lastPrice":"0.3468","prevPrice24h":"0.3313","price24hPcnt":"0.0468","highPrice24h":"0.3471","lowPrice24h":"0.3263","turnover24h":"2286.95576","volume24h":"6624.9","usdIndexPrice":"0.344034"},{"symbol":"FLRUSDT","bid1Price":"0.005973","bid1Size":"2509.2","ask1Price":"0.005981","ask1Size":"25535.3","lastPrice":"0.005975","prevPrice24h":"0.006031","price24hPcnt":"-0.0093","highPrice24h":"0.006078","lowPrice24h":"0.005904","turnover24h":"256289.175556","volume24h":"42899367.2","usdIndexPrice":"0.00596649"},{"symbol":"USDTPLN","bid1Price":"3.899","bid1Size":"33252.3","ask1Price":"3.9","ask1Size":"800","lastPrice":"3.9","prevPrice24h":"3.947","price24hPcnt":"-0.0119","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"577109.6398","volume24h":"146523.1"},{"symbol":"SQDUSDT","bid1Price":"0.01896","bid1Size":"1410.99","ask1Price":"0.019","ask1Size":"1347.41","lastPrice":"0.019","prevPrice24h":"0.01839","price24hPcnt":"0.0332","highPrice24h":"0.01902","lowPrice24h":"0.01737","turnover24h":"31800.0919631","volume24h":"1735710.72","usdIndexPrice":"0.0189619"},{"symbol":"TRXUSDT","bid1Price":"0.319","bid1Size":"10146.88","ask1Price":"0.3191","ask1Size":"32960.42","lastPrice":"0.3191","prevPrice24h":"0.3222","price24hPcnt":"-0.0096","highPrice24h":"0.3244","lowPrice24h":"0.3185","turnover24h":"3603972.6587291","volume24h":"11180572.71","usdIndexPrice":"0.318817"},{"symbol":"SUSDT","bid1Price":"0.03981","bid1Size":"6592","ask1Price":"0.03982","ask1Size":"500","lastPrice":"0.03981","prevPrice24h":"0.03899","price24hPcnt":"0.0210","highPrice24h":"0.04056","lowPrice24h":"0.03681","turnover24h":"417245.876843","volume24h":"10769825.6","usdIndexPrice":"0.0397516"},{"symbol":"BBSOLUSDT","bid1Price":"109.04","bid1Size":"2.1892","ask1Price":"109.48","ask1Size":"2.7232","lastPrice":"108.98","prevPrice24h":"109.11","price24hPcnt":"-0.0012","highPrice24h":"111.58","lowPrice24h":"106.01","turnover24h":"395600.873809","volume24h":"3625.0805","usdIndexPrice":"109.028666"},{"symbol":"PNUTUSDT","bid1Price":"0.038","bid1Size":"207.3","ask1Price":"0.03802","ask1Size":"207.3","lastPrice":"0.038","prevPrice24h":"0.03918","price24hPcnt":"-0.0301","highPrice24h":"0.0399","lowPrice24h":"0.03764","turnover24h":"79397.606506","volume24h":"2041331.1","usdIndexPrice":"0.0379248"},{"symbol":"BARDUSDT","bid1Price":"0.1112","bid1Size":"1298.7","ask1Price":"0.1114","ask1Size":"1497.2","lastPrice":"0.1109","prevPrice24h":"0.1109","price24hPcnt":"0","highPrice24h":"0.1123","lowPrice24h":"0.106","turnover24h":"17647.17568","volume24h":"159088.6","usdIndexPrice":"0.110978"},{"symbol":"NFTUSDT","bid1Price":"0.0000002255","bid1Size":"5168298","ask1Price":"0.0000002265","ask1Size":"189331996","lastPrice":"0.0000002266","prevPrice24h":"0.0000002336","price24hPcnt":"-0.0300","highPrice24h":"0.0000002354","lowPrice24h":"0.0000002242","turnover24h":"15354.2801362164","volume24h":"66050423908","usdIndexPrice":"0.000000226227"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001107","bid1Size":"109540","ask1Price":"0.0001111","ask1Size":"80810","lastPrice":"0.0001107","prevPrice24h":"0.0001053","price24hPcnt":"0.0513","highPrice24h":"0.0001145","lowPrice24h":"0.0001043","turnover24h":"22428.6357552","volume24h":"205149698","usdIndexPrice":"0.000111055"},{"symbol":"EIGENUSDC","bid1Price":"0.1839","bid1Size":"42.9","ask1Price":"0.1841","ask1Size":"151.7","lastPrice":"0.1853","prevPrice24h":"0.1826","price24hPcnt":"0.0148","highPrice24h":"0.1873","lowPrice24h":"0.173","turnover24h":"4077.60921","volume24h":"22685","usdIndexPrice":"0.183966"},{"symbol":"NOTUSDT","bid1Price":"0.0003447","bid1Size":"546842","ask1Price":"0.0003451","ask1Size":"537937","lastPrice":"0.0003452","prevPrice24h":"0.0003459","price24hPcnt":"-0.0020","highPrice24h":"0.0003517","lowPrice24h":"0.0003262","turnover24h":"65154.8830918","volume24h":"189708012","usdIndexPrice":"0.000344029"},{"symbol":"HBARUSDC","bid1Price":"0.07047","bid1Size":"1101.4","ask1Price":"0.07079","ask1Size":"134.7","lastPrice":"0.07077","prevPrice24h":"0.07012","price24hPcnt":"0.0093","highPrice24h":"0.07146","lowPrice24h":"0.06794","turnover24h":"34269.129535","volume24h":"492984.9","usdIndexPrice":"0.0705072"},{"symbol":"SOMIUSDT","bid1Price":"0.16596","bid1Size":"3480","ask1Price":"0.16651","ask1Size":"2297","lastPrice":"0.16625","prevPrice24h":"0.16289","price24hPcnt":"0.0206","highPrice24h":"0.16881","lowPrice24h":"0.15982","turnover24h":"71197.809412","volume24h":"432509.5","usdIndexPrice":"0.165808"},{"symbol":"MEWUSDC","bid1Price":"0.0003738","bid1Size":"516132.7","ask1Price":"0.0003747","ask1Size":"32095.9","lastPrice":"0.0003803","prevPrice24h":"0.0003841","price24hPcnt":"-0.0099","highPrice24h":"0.0003841","lowPrice24h":"0.0003744","turnover24h":"37.91414494","volume24h":"100267.2","usdIndexPrice":"0.000374107"},{"symbol":"AVNTUSDT","bid1Price":"0.09047","bid1Size":"846.4","ask1Price":"0.09066","ask1Size":"2171","lastPrice":"0.09052","prevPrice24h":"0.08794","price24hPcnt":"0.0293","highPrice24h":"0.09343","lowPrice24h":"0.08373","turnover24h":"308503.059076","volume24h":"3468751.5","usdIndexPrice":"0.0904185"},{"symbol":"RESOLVUSDT","bid1Price":"0.01492","bid1Size":"8660","ask1Price":"0.01495","ask1Size":"527","lastPrice":"0.01494","prevPrice24h":"0.015","price24hPcnt":"-0.0040","highPrice24h":"0.0152","lowPrice24h":"0.01424","turnover24h":"16828.413547","volume24h":"1136650.4","usdIndexPrice":"0.0149327"},{"symbol":"ENAUSDC","bid1Price":"0.17891","bid1Size":"238","ask1Price":"0.1792","ask1Size":"3276.8","lastPrice":"0.17919","prevPrice24h":"0.17316","price24hPcnt":"0.0348","highPrice24h":"0.18508","lowPrice24h":"0.16733","turnover24h":"64813.587267","volume24h":"373487","usdIndexPrice":"0.179013"},{"symbol":"MINAUSDT","bid1Price":"0.05686","bid1Size":"730.62","ask1Price":"0.05691","ask1Size":"264.94","lastPrice":"0.05687","prevPrice24h":"0.0561","price24hPcnt":"0.0137","highPrice24h":"0.05849","lowPrice24h":"0.05321","turnover24h":"212002.916613","volume24h":"3797821.72","usdIndexPrice":"0.0568842"},{"symbol":"SPXUSDT","bid1Price":"0.3709","bid1Size":"271.7","ask1Price":"0.3711","ask1Size":"181.2","lastPrice":"0.3711","prevPrice24h":"0.3541","price24hPcnt":"0.0480","highPrice24h":"0.3803","lowPrice24h":"0.3507","turnover24h":"1885861.1539","volume24h":"5141127.1","usdIndexPrice":"0.370636"},{"symbol":"BCHUSDC","bid1Price":"273.2","bid1Size":"1.402","ask1Price":"274.1","ask1Size":"0.8924","lastPrice":"273.2","prevPrice24h":"277.6","price24hPcnt":"-0.0159","highPrice24h":"277.7","lowPrice24h":"265.4","turnover24h":"33071.35048","volume24h":"119.9416","usdIndexPrice":"273.190784"},{"symbol":"GRVTUSDT","bid1Price":"0.2289","bid1Size":"43.6","ask1Price":"0.2296","ask1Size":"43.5","lastPrice":"0.2278","prevPrice24h":"0.2218","price24hPcnt":"0.0271","highPrice24h":"0.2326","lowPrice24h":"0.2213","turnover24h":"22508.85798","volume24h":"99011.4","usdIndexPrice":"0.228961"},{"symbol":"XAIUSDT","bid1Price":"0.006729","bid1Size":"1272.29","ask1Price":"0.006736","ask1Size":"2500","lastPrice":"0.006733","prevPrice24h":"0.006778","price24hPcnt":"-0.0066","highPrice24h":"0.006879","lowPrice24h":"0.006438","turnover24h":"48400.53999287","volume24h":"7211903.82","usdIndexPrice":"0.00672244"},{"symbol":"INJUSDC","bid1Price":"7.671","bid1Size":"49.89","ask1Price":"7.721","ask1Size":"2.53","lastPrice":"7.691","prevPrice24h":"7.362","price24hPcnt":"0.0447","highPrice24h":"7.782","lowPrice24h":"7.005","turnover24h":"43482.08435","volume24h":"5989.38","usdIndexPrice":"7.665635"},{"symbol":"PUFFERUSDT","bid1Price":"0.02803","bid1Size":"547.7","ask1Price":"0.02814","ask1Size":"393","lastPrice":"0.02804","prevPrice24h":"0.02845","price24hPcnt":"-0.0144","highPrice24h":"0.03011","lowPrice24h":"0.0278","turnover24h":"125691.095484","volume24h":"4385967.5","usdIndexPrice":"0.0279982"},{"symbol":"HOODXUSDT","bid1Price":"84.11","bid1Size":"3.681","ask1Price":"84.15","ask1Size":"1.047","lastPrice":"84.2","prevPrice24h":"84.57","price24hPcnt":"-0.0044","highPrice24h":"86.6","lowPrice24h":"82","turnover24h":"195076.65023","volume24h":"2297.273","usdIndexPrice":"84.133904"},{"symbol":"ANIMEUSDT","bid1Price":"0.00264","bid1Size":"3781.5","ask1Price":"0.002643","ask1Size":"7152.8","lastPrice":"0.002642","prevPrice24h":"0.002688","price24hPcnt":"-0.0171","highPrice24h":"0.002708","lowPrice24h":"0.002579","turnover24h":"33595.651524","volume24h":"12670324.3","usdIndexPrice":"0.00263961"},{"symbol":"METUSDC","bid1Price":"0.2742","bid1Size":"1059.3","ask1Price":"0.2747","ask1Size":"320.3","lastPrice":"0.275","prevPrice24h":"0.27","price24hPcnt":"0.0185","highPrice24h":"0.2822","lowPrice24h":"0.2621","turnover24h":"22338.09979","volume24h":"81680.2","usdIndexPrice":"0.274453"},{"symbol":"ERAUSDT","bid1Price":"0.06985","bid1Size":"4764.9","ask1Price":"0.07002","ask1Size":"1071.9","lastPrice":"0.06989","prevPrice24h":"0.06703","price24hPcnt":"0.0427","highPrice24h":"0.07153","lowPrice24h":"0.06602","turnover24h":"312367.404023","volume24h":"4552714.6","usdIndexPrice":"0.0678187"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003165","bid1Size":"1137440758293","ask1Price":"0.0000000003171","ask1Size":"394383972235","lastPrice":"0.0000000003166","prevPrice24h":"0.000000000316","price24hPcnt":"0.0019","highPrice24h":"0.0000000003218","lowPrice24h":"0.0000000003074","turnover24h":"28638.39814677261607","volume24h":"90540550645850","usdIndexPrice":"0.000000000317"},{"symbol":"AIXBTUSDT","bid1Price":"0.01623","bid1Size":"10314.5","ask1Price":"0.01625","ask1Size":"3239.7","lastPrice":"0.01622","prevPrice24h":"0.01615","price24hPcnt":"0.0043","highPrice24h":"0.01652","lowPrice24h":"0.01541","turnover24h":"29471.659664","volume24h":"1835578","usdIndexPrice":"0.0162184"},{"symbol":"AVAXUSDT","bid1Price":"8.66","bid1Size":"32.17","ask1Price":"8.661","ask1Size":"0.867","lastPrice":"8.66","prevPrice24h":"8.63","price24hPcnt":"0.0035","highPrice24h":"8.751","lowPrice24h":"8.282","turnover24h":"3460003.25776","volume24h":"403429.067","usdIndexPrice":"8.649932"},{"symbol":"COOKIEUSDT","bid1Price":"0.008452","bid1Size":"103698.23","ask1Price":"0.008472","ask1Size":"2707.38","lastPrice":"0.008457","prevPrice24h":"0.00809","price24hPcnt":"0.0454","highPrice24h":"0.008615","lowPrice24h":"0.00789","turnover24h":"41301.2430489","volume24h":"4972714.38","usdIndexPrice":"0.00845081"},{"symbol":"AGLDUSDT","bid1Price":"0.1714","bid1Size":"620.26","ask1Price":"0.1717","ask1Size":"1736.65","lastPrice":"0.1719","prevPrice24h":"0.1811","price24hPcnt":"-0.0508","highPrice24h":"0.1817","lowPrice24h":"0.1693","turnover24h":"27373.08467","volume24h":"156651.05","usdIndexPrice":"0.1715"},{"symbol":"ICPUSDC","bid1Price":"2.521","bid1Size":"694.23","ask1Price":"2.525","ask1Size":"157.63","lastPrice":"2.549","prevPrice24h":"2.478","price24hPcnt":"0.0287","highPrice24h":"2.552","lowPrice24h":"2.45","turnover24h":"4243.93336","volume24h":"1691.31","usdIndexPrice":"2.52395"},{"symbol":"MNTBTC","bid1Price":"0.000005841","bid1Size":"341.64","ask1Price":"0.000005845","ask1Size":"346.83","lastPrice":"0.000005847","prevPrice24h":"0.000006095","price24hPcnt":"-0.0407","highPrice24h":"0.000006147","lowPrice24h":"0.000005831","turnover24h":"2.26911566143","volume24h":"378928.19"},{"symbol":"CHZUSDC","bid1Price":"0.01174","bid1Size":"46195.21","ask1Price":"0.01177","ask1Size":"55385.28","lastPrice":"0.01184","prevPrice24h":"0.01176","price24hPcnt":"0.0068","highPrice24h":"0.01192","lowPrice24h":"0.01152","turnover24h":"1442.5436311","volume24h":"121389.13","usdIndexPrice":"0.0117457"},{"symbol":"TIAUSDC","bid1Price":"0.443","bid1Size":"8362.58","ask1Price":"0.4481","ask1Size":"87.91","lastPrice":"0.443","prevPrice24h":"0.4403","price24hPcnt":"0.0061","highPrice24h":"0.4546","lowPrice24h":"0.4223","turnover24h":"5810.326511","volume24h":"13431.84","usdIndexPrice":"0.442562"},{"symbol":"POPCATUSDT","bid1Price":"0.03969","bid1Size":"2290.84","ask1Price":"0.03974","ask1Size":"487.04","lastPrice":"0.0398","prevPrice24h":"0.03948","price24hPcnt":"0.0081","highPrice24h":"0.0406","lowPrice24h":"0.03806","turnover24h":"115976.8259788","volume24h":"2938707.2","usdIndexPrice":"0.0397097"},{"symbol":"ICNTUSDT","bid1Price":"0.2088","bid1Size":"347.8","ask1Price":"0.209","ask1Size":"244.7","lastPrice":"0.2088","prevPrice24h":"0.227","price24hPcnt":"-0.0802","highPrice24h":"0.253","lowPrice24h":"0.1974","turnover24h":"3466193.32031","volume24h":"15540561.9","usdIndexPrice":"0.208602"},{"symbol":"ZROUSDC","bid1Price":"1.8511","bid1Size":"52.81","ask1Price":"1.8525","ask1Size":"77.06","lastPrice":"1.8512","prevPrice24h":"1.8247","price24hPcnt":"0.0145","highPrice24h":"1.9435","lowPrice24h":"1.7938","turnover24h":"290655.326109","volume24h":"155246.15","usdIndexPrice":"1.851938"},{"symbol":"CRCLXUSDT","bid1Price":"73.47","bid1Size":"6.998","ask1Price":"73.54","ask1Size":"14.793","lastPrice":"73.5","prevPrice24h":"72.86","price24hPcnt":"0.0088","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"1678799.78759","volume24h":"22292.309","usdIndexPrice":"73.373183"},{"symbol":"MOVEUSDC","bid1Price":"0.00607","bid1Size":"11289.9","ask1Price":"0.00609","ask1Size":"11289.9","lastPrice":"0.00608","prevPrice24h":"0.00602","price24hPcnt":"0.0100","highPrice24h":"0.00624","lowPrice24h":"0.00588","turnover24h":"376.564978","volume24h":"61241.5","usdIndexPrice":"0.00608386"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5854","bid1Size":"75.63","ask1Price":"0.5856","ask1Size":"75.63","lastPrice":"0.5854","prevPrice24h":"0.5866","price24hPcnt":"-0.0020","highPrice24h":"0.5993","lowPrice24h":"0.5678","turnover24h":"919125.360283","volume24h":"1562369.99","usdIndexPrice":"0.584868"},{"symbol":"WALUSDT","bid1Price":"0.02893","bid1Size":"207.5","ask1Price":"0.02895","ask1Size":"2053","lastPrice":"0.02895","prevPrice24h":"0.02841","price24hPcnt":"0.0190","highPrice24h":"0.02977","lowPrice24h":"0.02741","turnover24h":"330516.374185","volume24h":"11527646.5","usdIndexPrice":"0.0289395"},{"symbol":"TOWNSUSDT","bid1Price":"0.00126","bid1Size":"40000","ask1Price":"0.001263","ask1Size":"14815.2","lastPrice":"0.00126","prevPrice24h":"0.001222","price24hPcnt":"0.0311","highPrice24h":"0.001309","lowPrice24h":"0.001206","turnover24h":"30520.2184192","volume24h":"24260871.3","usdIndexPrice":"0.00126087"},{"symbol":"AAVEUSDT","bid1Price":"130.27","bid1Size":"0.9254","ask1Price":"130.28","ask1Size":"0.0576","lastPrice":"130.3","prevPrice24h":"128.32","price24hPcnt":"0.0154","highPrice24h":"132.8","lowPrice24h":"123.25","turnover24h":"20175906.393272","volume24h":"157499.888","usdIndexPrice":"130.167391"},{"symbol":"TREEUSDT","bid1Price":"0.03352","bid1Size":"511.4","ask1Price":"0.03356","ask1Size":"357.5","lastPrice":"0.03357","prevPrice24h":"0.03368","price24hPcnt":"-0.0033","highPrice24h":"0.03399","lowPrice24h":"0.03184","turnover24h":"43597.963846","volume24h":"1311233.1","usdIndexPrice":"0.0334587"},{"symbol":"PENGUUSDT","bid1Price":"0.007177","bid1Size":"2384","ask1Price":"0.00718","ask1Size":"9769","lastPrice":"0.00718","prevPrice24h":"0.007015","price24hPcnt":"0.0235","highPrice24h":"0.007426","lowPrice24h":"0.006768","turnover24h":"1282351.304199","volume24h":"179394960","usdIndexPrice":"0.00716862"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.00872","bid1Size":"1381.1","ask1Price":"0.008729","ask1Size":"18565.1","lastPrice":"0.0087","prevPrice24h":"0.008636","price24hPcnt":"0.0074","highPrice24h":"0.008874","lowPrice24h":"0.008234","turnover24h":"38948.497221","volume24h":"4516622.9","usdIndexPrice":"0.00870714"},{"symbol":"BTCXUSD","bid1Price":"77996.9","bid1Size":"0.006214","ask1Price":"78540.8","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.008305","bid1Size":"9138.3","ask1Price":"0.00831","ask1Size":"2000","lastPrice":"0.008305","prevPrice24h":"0.008262","price24hPcnt":"0.0052","highPrice24h":"0.008517","lowPrice24h":"0.008081","turnover24h":"92840.4369691","volume24h":"11185709.7","usdIndexPrice":"0.00831564"},{"symbol":"HUSDT","bid1Price":"0.05146","bid1Size":"969","ask1Price":"0.05154","ask1Size":"1686","lastPrice":"0.05147","prevPrice24h":"0.0541","price24hPcnt":"-0.0486","highPrice24h":"0.05427","lowPrice24h":"0.05065","turnover24h":"241806.810603","volume24h":"4630400.6","usdIndexPrice":"0.0514198"},{"symbol":"XRPUSDC","bid1Price":"1.2793","bid1Size":"100","ask1Price":"1.2794","ask1Size":"648.84","lastPrice":"1.2792","prevPrice24h":"1.2768","price24hPcnt":"0.0019","highPrice24h":"1.2967","lowPrice24h":"1.2403","turnover24h":"3153438.614442","volume24h":"2478502.16","usdIndexPrice":"1.279093"},{"symbol":"DRIFTUSDT","bid1Price":"0.01295","bid1Size":"1347.07","ask1Price":"0.01297","ask1Size":"1346.63","lastPrice":"0.01294","prevPrice24h":"0.01269","price24hPcnt":"0.0197","highPrice24h":"0.01356","lowPrice24h":"0.01243","turnover24h":"275905.8709762","volume24h":"21129462.93","usdIndexPrice":"0.0129428"},{"symbol":"FLOCKUSDT","bid1Price":"0.03934","bid1Size":"6312.8","ask1Price":"0.03936","ask1Size":"6312.8","lastPrice":"0.03934","prevPrice24h":"0.03838","price24hPcnt":"0.0250","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3881272.0538075","volume24h":"97546649.29","usdIndexPrice":"0.0392996"},{"symbol":"ATOMUSDC","bid1Price":"1.42","bid1Size":"239.8","ask1Price":"1.432","ask1Size":"107.32","lastPrice":"1.433","prevPrice24h":"1.434","price24hPcnt":"-0.0007","highPrice24h":"1.434","lowPrice24h":"1.387","turnover24h":"5192.50241","volume24h":"3657.1","usdIndexPrice":"1.422565"},{"symbol":"ETHUSDT","bid1Price":"2318.3","bid1Size":"4.02245","ask1Price":"2318.31","ask1Size":"3.10948","lastPrice":"2318.31","prevPrice24h":"2279.86","price24hPcnt":"0.0169","highPrice24h":"2339.61","lowPrice24h":"2226.52","turnover24h":"266071480.1804063","volume24h":"116181.10644","usdIndexPrice":"2315.541367"},{"symbol":"BMTUSDT","bid1Price":"0.029","bid1Size":"6927.16","ask1Price":"0.02904","ask1Size":"5195.37","lastPrice":"0.029","prevPrice24h":"0.02779","price24hPcnt":"0.0435","highPrice24h":"0.03269","lowPrice24h":"0.02521","turnover24h":"1943521.1397595","volume24h":"67146031.43","usdIndexPrice":"0.0289318"},{"symbol":"BBSOLUSDC","bid1Price":"108.96","bid1Size":"33.6181","ask1Price":"109.69","ask1Size":"0.0554","lastPrice":"109","prevPrice24h":"109.44","price24hPcnt":"-0.0040","highPrice24h":"111.4","lowPrice24h":"106.27","turnover24h":"2607191.915537","volume24h":"23767.8589","usdIndexPrice":"109.028666"},{"symbol":"ZENTUSDT","bid1Price":"0.001606","bid1Size":"42290.5","ask1Price":"0.001612","ask1Size":"20014.6","lastPrice":"0.001614","prevPrice24h":"0.001642","price24hPcnt":"-0.0171","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"26943.4541748","volume24h":"16580440.7","usdIndexPrice":"0.00161439"},{"symbol":"THETAUSDT","bid1Price":"0.1529","bid1Size":"3421.87","ask1Price":"0.1531","ask1Size":"3510.29","lastPrice":"0.1532","prevPrice24h":"0.1512","price24hPcnt":"0.0132","highPrice24h":"0.1547","lowPrice24h":"0.145","turnover24h":"224313.106018","volume24h":"1490420.79","usdIndexPrice":"0.152805"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"2089","ask1Price":"1.0014","ask1Size":"911","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"47554.24475","volume24h":"47500.51","usdIndexPrice":"0.999855"},{"symbol":"MASKUSDT","bid1Price":"0.3777","bid1Size":"2062.46","ask1Price":"0.3782","ask1Size":"110.5","lastPrice":"0.3787","prevPrice24h":"0.3826","price24hPcnt":"-0.0102","highPrice24h":"0.385","lowPrice24h":"0.3689","turnover24h":"36397.253277","volume24h":"96211.97","usdIndexPrice":"0.378253"},{"symbol":"ETHUSDC","bid1Price":"2316.04","bid1Size":"0.0229","ask1Price":"2316.05","ask1Size":"0.05287","lastPrice":"2316.04","prevPrice24h":"2276.77","price24hPcnt":"0.0172","highPrice24h":"2336.69","lowPrice24h":"2223.87","turnover24h":"15314058.3898779","volume24h":"6692.80072","usdIndexPrice":"2315.544097"},{"symbol":"COMPUSDT","bid1Price":"20.04","bid1Size":"35.17","ask1Price":"20.06","ask1Size":"6.009","lastPrice":"20.06","prevPrice24h":"19.98","price24hPcnt":"0.0040","highPrice24h":"20.28","lowPrice24h":"18.89","turnover24h":"422365.48278","volume24h":"21523.483","usdIndexPrice":"20.03876"},{"symbol":"PEPEEUR","bid1Price":"0.000004427","bid1Size":"60066072","ask1Price":"0.000004434","ask1Size":"60069079","lastPrice":"0.000004434","prevPrice24h":"0.000004341","price24hPcnt":"0.0214","highPrice24h":"0.000004596","lowPrice24h":"0.000004224","turnover24h":"298044.562370865","volume24h":"67649685923"},{"symbol":"WOOUSDT","bid1Price":"0.01212","bid1Size":"19910.13","ask1Price":"0.01213","ask1Size":"11649.1","lastPrice":"0.0121","prevPrice24h":"0.01194","price24hPcnt":"0.0134","highPrice24h":"0.0124","lowPrice24h":"0.01174","turnover24h":"191206.2904586","volume24h":"15769551.3","usdIndexPrice":"0.0121126"},{"symbol":"DOGEUSDC","bid1Price":"0.07466","bid1Size":"18150.5","ask1Price":"0.07472","ask1Size":"7690.9","lastPrice":"0.07466","prevPrice24h":"0.0752","price24hPcnt":"-0.0072","highPrice24h":"0.07565","lowPrice24h":"0.07225","turnover24h":"193279.34005","volume24h":"2603211.8","usdIndexPrice":"0.0746789"},{"symbol":"WEMIXUSDT","bid1Price":"0.1367","bid1Size":"87.655","ask1Price":"0.1372","ask1Size":"87.655","lastPrice":"0.1369","prevPrice24h":"0.1377","price24hPcnt":"-0.0058","highPrice24h":"0.139","lowPrice24h":"0.1342","turnover24h":"21957.0884256","volume24h":"161166.104","usdIndexPrice":"0.136632"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02342","bid1Size":"4010.5","ask1Price":"0.02346","ask1Size":"9067.6","lastPrice":"0.0234","prevPrice24h":"0.02441","price24hPcnt":"-0.0414","highPrice24h":"0.0246","lowPrice24h":"0.02333","turnover24h":"121403.012176","volume24h":"5065109","usdIndexPrice":"0.0234058"},{"symbol":"ADAUSDC","bid1Price":"0.1897","bid1Size":"6295.24","ask1Price":"0.1899","ask1Size":"8710.29","lastPrice":"0.1897","prevPrice24h":"0.19","price24hPcnt":"-0.0016","highPrice24h":"0.192","lowPrice24h":"0.1827","turnover24h":"138871.159284","volume24h":"731700.18","usdIndexPrice":"0.189758"},{"symbol":"ZORAUSDT","bid1Price":"0.005552","bid1Size":"20911","ask1Price":"0.005556","ask1Size":"1445","lastPrice":"0.00556","prevPrice24h":"0.005565","price24hPcnt":"-0.0009","highPrice24h":"0.005691","lowPrice24h":"0.005347","turnover24h":"178132.251515","volume24h":"32057092","usdIndexPrice":"0.00554979"},{"symbol":"JTOUSDT","bid1Price":"0.3485","bid1Size":"149.4","ask1Price":"0.3486","ask1Size":"229.2","lastPrice":"0.3486","prevPrice24h":"0.3476","price24hPcnt":"0.0029","highPrice24h":"0.36","lowPrice24h":"0.3297","turnover24h":"2260654.80566","volume24h":"6549825.1","usdIndexPrice":"0.348169"},{"symbol":"GOOGLXUSDT","bid1Price":"283.05","bid1Size":"7.074","ask1Price":"283.32","ask1Size":"7.068","lastPrice":"282","prevPrice24h":"280","price24hPcnt":"0.0071","highPrice24h":"286","lowPrice24h":"274.45","turnover24h":"120965.44056","volume24h":"431.281","usdIndexPrice":"282.877391"},{"symbol":"A8USDT","bid1Price":"0.00372","bid1Size":"6500.7","ask1Price":"0.003753","ask1Size":"16362.9","lastPrice":"0.003738","prevPrice24h":"0.003955","price24hPcnt":"-0.0549","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"29638.8400259","volume24h":"7817062.98","usdIndexPrice":"0.00370758"},{"symbol":"SLXUSDT","bid1Price":"0.03965","bid1Size":"2409.8","ask1Price":"0.03969","ask1Size":"9044.1","lastPrice":"0.0397","prevPrice24h":"0.04023","price24hPcnt":"-0.0132","highPrice24h":"0.04064","lowPrice24h":"0.03843","turnover24h":"406100.256309","volume24h":"10217249.2","usdIndexPrice":"0.039645"},{"symbol":"TRIAUSDT","bid1Price":"0.00247","bid1Size":"16587.9","ask1Price":"0.002475","ask1Size":"19932.2","lastPrice":"0.002472","prevPrice24h":"0.002524","price24hPcnt":"-0.0206","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"215015.3184733","volume24h":"84982486.4","usdIndexPrice":"0.00246708"},{"symbol":"ORDIUSDC","bid1Price":"3.325","bid1Size":"244.84","ask1Price":"3.439","ask1Size":"3","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.423738"},{"symbol":"LMWRUSDT","bid1Price":"0.00903","bid1Size":"2634.01","ask1Price":"0.00905","ask1Size":"3901.22","lastPrice":"0.00904","prevPrice24h":"0.00896","price24hPcnt":"0.0089","highPrice24h":"0.00912","lowPrice24h":"0.00879","turnover24h":"13498.7130287","volume24h":"1499114.67","usdIndexPrice":"0.00901651"},{"symbol":"STRKUSDT","bid1Price":"0.04278","bid1Size":"1384.96","ask1Price":"0.0428","ask1Size":"1305.67","lastPrice":"0.0428","prevPrice24h":"0.04354","price24hPcnt":"-0.0170","highPrice24h":"0.04511","lowPrice24h":"0.041","turnover24h":"1601183.2561587","volume24h":"37086365.18","usdIndexPrice":"0.0427378"},{"symbol":"BONKUSDT","bid1Price":"0.000003017","bid1Size":"341100467","ask1Price":"0.000003019","ask1Size":"35596905","lastPrice":"0.000003014","prevPrice24h":"0.000002816","price24hPcnt":"0.0703","highPrice24h":"0.000003094","lowPrice24h":"0.00000277","turnover24h":"855605.403261376","volume24h":"293429710733","usdIndexPrice":"0.00000301459"},{"symbol":"MMTUSDT","bid1Price":"0.1209","bid1Size":"1496.1","ask1Price":"0.1211","ask1Size":"1072.2","lastPrice":"0.1209","prevPrice24h":"0.12","price24hPcnt":"0.0075","highPrice24h":"0.1248","lowPrice24h":"0.1148","turnover24h":"34474.61238","volume24h":"286341","usdIndexPrice":"0.120631"},{"symbol":"NEXOUSDT","bid1Price":"0.7493","bid1Size":"87.6","ask1Price":"0.7505","ask1Size":"28.98","lastPrice":"0.7502","prevPrice24h":"0.7483","price24hPcnt":"0.0025","highPrice24h":"0.7557","lowPrice24h":"0.731","turnover24h":"77572.341802","volume24h":"103792.97","usdIndexPrice":"0.749269"},{"symbol":"BONKUSDC","bid1Price":"0.000003006","bid1Size":"37220014","ask1Price":"0.000003039","ask1Size":"6625828","lastPrice":"0.000003065","prevPrice24h":"0.00000281","price24hPcnt":"0.0907","highPrice24h":"0.0000031","lowPrice24h":"0.000002809","turnover24h":"980.379841429","volume24h":"325162893","usdIndexPrice":"0.00000301459"},{"symbol":"JUVUSDT","bid1Price":"0.2561","bid1Size":"50","ask1Price":"0.2564","ask1Size":"202.51","lastPrice":"0.2561","prevPrice24h":"0.2568","price24hPcnt":"-0.0027","highPrice24h":"0.2611","lowPrice24h":"0.2476","turnover24h":"10801.748479","volume24h":"42212.28","usdIndexPrice":"0.256036"},{"symbol":"AXSUSDT","bid1Price":"0.8585","bid1Size":"11.53","ask1Price":"0.8592","ask1Size":"21.99","lastPrice":"0.8586","prevPrice24h":"0.8417","price24hPcnt":"0.0201","highPrice24h":"0.8691","lowPrice24h":"0.8147","turnover24h":"79170.696952","volume24h":"93903.46","usdIndexPrice":"0.857932"},{"symbol":"PONSUSDT","bid1Price":"0.2175","bid1Size":"918","ask1Price":"0.2176","ask1Size":"1886.7","lastPrice":"0.2175","prevPrice24h":"0.1987","price24hPcnt":"0.0946","highPrice24h":"0.2258","lowPrice24h":"0.1917","turnover24h":"1531836.84988","volume24h":"7354943.8","usdIndexPrice":"0.217318"},{"symbol":"PUMPUSDC","bid1Price":"0.004322","bid1Size":"5476.3","ask1Price":"0.004326","ask1Size":"6845.3","lastPrice":"0.004325","prevPrice24h":"0.004215","price24hPcnt":"0.0261","highPrice24h":"0.00447","lowPrice24h":"0.004104","turnover24h":"84429.364594","volume24h":"19445486.7","usdIndexPrice":"0.00432311"},{"symbol":"SOLUSDE","bid1Price":"92.53","bid1Size":"3","ask1Price":"92.77","ask1Size":"20.6432","lastPrice":"92.9","prevPrice24h":"93.09","price24hPcnt":"-0.0020","highPrice24h":"94.02","lowPrice24h":"90","turnover24h":"5302.168152","volume24h":"57.3302"},{"symbol":"ATHUSDT","bid1Price":"0.005196","bid1Size":"38193.5","ask1Price":"0.005199","ask1Size":"9630.8","lastPrice":"0.005192","prevPrice24h":"0.004966","price24hPcnt":"0.0455","highPrice24h":"0.005342","lowPrice24h":"0.004794","turnover24h":"914651.0454612","volume24h":"180261557.95","usdIndexPrice":"0.00518829"},{"symbol":"MEEUSDT","bid1Price":"0.000212","bid1Size":"933694.7","ask1Price":"0.0002124","ask1Size":"195545.5","lastPrice":"0.0002121","prevPrice24h":"0.0002323","price24hPcnt":"-0.0870","highPrice24h":"0.0002343","lowPrice24h":"0.0002108","turnover24h":"26314.46146425","volume24h":"118253263.3","usdIndexPrice":"0.000212189"},{"symbol":"HAEDALUSDT","bid1Price":"0.02733","bid1Size":"5825","ask1Price":"0.02747","ask1Size":"2333","lastPrice":"0.0274","prevPrice24h":"0.02669","price24hPcnt":"0.0266","highPrice24h":"0.03187","lowPrice24h":"0.02609","turnover24h":"189817.00643","volume24h":"6651472"},{"symbol":"USDCEUR","bid1Price":"0.8875","bid1Size":"1441050.64","ask1Price":"0.8876","ask1Size":"207131.49","lastPrice":"0.8876","prevPrice24h":"0.8941","price24hPcnt":"-0.0073","highPrice24h":"0.8946","lowPrice24h":"0.8872","turnover24h":"3114637.609688","volume24h":"3499545.01"},{"symbol":"NIGHTUSDT","bid1Price":"0.04372","bid1Size":"606","ask1Price":"0.04374","ask1Size":"125.7","lastPrice":"0.04375","prevPrice24h":"0.04232","price24hPcnt":"0.0338","highPrice24h":"0.04436","lowPrice24h":"0.04076","turnover24h":"1453253.433126","volume24h":"34146692.2","usdIndexPrice":"0.04366"},{"symbol":"NEWTUSDT","bid1Price":"0.0425","bid1Size":"235.1","ask1Price":"0.04253","ask1Size":"185.4","lastPrice":"0.04251","prevPrice24h":"0.04284","price24hPcnt":"-0.0077","highPrice24h":"0.04341","lowPrice24h":"0.04109","turnover24h":"32918.612772","volume24h":"774813.4","usdIndexPrice":"0.042468"},{"symbol":"ROSEUSDT","bid1Price":"0.005894","bid1Size":"370104.3","ask1Price":"0.005937","ask1Size":"138778.73","lastPrice":"0.005882","prevPrice24h":"0.005923","price24hPcnt":"-0.0069","highPrice24h":"0.005972","lowPrice24h":"0.0056","turnover24h":"12534.7457303","volume24h":"2142704.46","usdIndexPrice":"0.0058998"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"10970.95","ask1Price":"1.0012","ask1Size":"741.24","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0019","lowPrice24h":"1.0005","turnover24h":"345916.923251","volume24h":"345555.28","usdIndexPrice":"0.999942"},{"symbol":"BIRBUSDT","bid1Price":"0.08642","bid1Size":"153.1","ask1Price":"0.08643","ask1Size":"693.6","lastPrice":"0.08642","prevPrice24h":"0.08009","price24hPcnt":"0.0790","highPrice24h":"0.09837","lowPrice24h":"0.07906","turnover24h":"3324124.346673","volume24h":"37837395.1","usdIndexPrice":"0.0864046"},{"symbol":"PROVEUSDT","bid1Price":"0.1888","bid1Size":"490.9","ask1Price":"0.1891","ask1Size":"572.7","lastPrice":"0.189","prevPrice24h":"0.1922","price24hPcnt":"-0.0166","highPrice24h":"0.1954","lowPrice24h":"0.181","turnover24h":"120618.89742","volume24h":"640004.9","usdIndexPrice":"0.18877"},{"symbol":"ESEUSDT","bid1Price":"0.003341","bid1Size":"38057.4","ask1Price":"0.00335","ask1Size":"2353.6","lastPrice":"0.003341","prevPrice24h":"0.003401","price24hPcnt":"-0.0176","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"48252.3305685","volume24h":"14421280.6","usdIndexPrice":"0.00333589"},{"symbol":"TIAUSDT","bid1Price":"0.4431","bid1Size":"1798.74","ask1Price":"0.4432","ask1Size":"37.08","lastPrice":"0.4432","prevPrice24h":"0.4432","price24hPcnt":"0","highPrice24h":"0.4557","lowPrice24h":"0.4213","turnover24h":"658525.584715","volume24h":"1498859.18","usdIndexPrice":"0.442562"},{"symbol":"USATUSDT","bid1Price":"0.9991","bid1Size":"10.01","ask1Price":"0.9992","ask1Size":"227.84","lastPrice":"0.9991","prevPrice24h":"0.9999","price24hPcnt":"-0.0008","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"7186.753032","volume24h":"7188.88","usdIndexPrice":"0.997459"},{"symbol":"JUPUSDC","bid1Price":"0.2481","bid1Size":"32.7","ask1Price":"0.2513","ask1Size":"174.1","lastPrice":"0.2582","prevPrice24h":"0.2412","price24hPcnt":"0.0705","highPrice24h":"0.2582","lowPrice24h":"0.2375","turnover24h":"1503.55704","volume24h":"6088.8","usdIndexPrice":"0.249542"},{"symbol":"ROAMUSDT","bid1Price":"0.011107","bid1Size":"3978.17","ask1Price":"0.011122","ask1Size":"4899.84","lastPrice":"0.011107","prevPrice24h":"0.011179","price24hPcnt":"-0.0064","highPrice24h":"0.011281","lowPrice24h":"0.010973","turnover24h":"77615.98441843","volume24h":"6962327.57","usdIndexPrice":"0.0111007"},{"symbol":"BOBAUSDT","bid1Price":"0.01824","bid1Size":"4071.87","ask1Price":"0.01832","ask1Size":"4784.78","lastPrice":"0.01829","prevPrice24h":"0.01836","price24hPcnt":"-0.0038","highPrice24h":"0.01902","lowPrice24h":"0.01773","turnover24h":"32382.0371349","volume24h":"1761288.35","usdIndexPrice":"0.0182366"},{"symbol":"FORTUSDT","bid1Price":"0.02695","bid1Size":"3347.7","ask1Price":"0.02728","ask1Size":"2405.54","lastPrice":"0.02731","prevPrice24h":"0.02789","price24hPcnt":"-0.0208","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"75002.9116113","volume24h":"2739993.05","usdIndexPrice":"0.0272071"},{"symbol":"ZKCUSDT","bid1Price":"0.03014","bid1Size":"326.5","ask1Price":"0.03017","ask1Size":"730","lastPrice":"0.03015","prevPrice24h":"0.0308","price24hPcnt":"-0.0211","highPrice24h":"0.03106","lowPrice24h":"0.02928","turnover24h":"119491.011156","volume24h":"3917297.9","usdIndexPrice":"0.0301263"},{"symbol":"BNBUSDT","bid1Price":"700.42","bid1Size":"0.3745","ask1Price":"700.43","ask1Size":"0.5542","lastPrice":"700.42","prevPrice24h":"700.05","price24hPcnt":"0.0005","highPrice24h":"706.1","lowPrice24h":"681.1","turnover24h":"7657483.4643963","volume24h":"10976.18869","usdIndexPrice":"699.420719"},{"symbol":"PSGUSDT","bid1Price":"0.3711","bid1Size":"251.99","ask1Price":"0.3718","ask1Size":"175.04","lastPrice":"0.3711","prevPrice24h":"0.3715","price24hPcnt":"-0.0011","highPrice24h":"0.3764","lowPrice24h":"0.3609","turnover24h":"31132.173805","volume24h":"83865.4","usdIndexPrice":"0.37075"},{"symbol":"SXTUSDT","bid1Price":"0.008684","bid1Size":"43057.8","ask1Price":"0.008705","ask1Size":"4713.8","lastPrice":"0.008701","prevPrice24h":"0.008282","price24hPcnt":"0.0506","highPrice24h":"0.008803","lowPrice24h":"0.008212","turnover24h":"91814.5731625","volume24h":"10838008.5","usdIndexPrice":"0.00872174"},{"symbol":"HUMAUSDT","bid1Price":"0.01748","bid1Size":"5000","ask1Price":"0.01753","ask1Size":"9426.8","lastPrice":"0.01751","prevPrice24h":"0.02091","price24hPcnt":"-0.1626","highPrice24h":"0.02277","lowPrice24h":"0.01719","turnover24h":"1310331.885166","volume24h":"64602305.2","usdIndexPrice":"0.0174783"},{"symbol":"KCSUSDT","bid1Price":"7.246","bid1Size":"46.8","ask1Price":"7.283","ask1Size":"174.07","lastPrice":"7.278","prevPrice24h":"7.199","price24hPcnt":"0.0110","highPrice24h":"7.295","lowPrice24h":"7.096","turnover24h":"7582.69637","volume24h":"1050.99","usdIndexPrice":"7.253213"},{"symbol":"VVVUSDT","bid1Price":"23.229","bid1Size":"1.72","ask1Price":"23.235","ask1Size":"3.6","lastPrice":"23.235","prevPrice24h":"21.861","price24hPcnt":"0.0629","highPrice24h":"24.693","lowPrice24h":"21.345","turnover24h":"4180246.41791","volume24h":"180620.47","usdIndexPrice":"23.180533"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"367925","ask1Price":"0.001923","ask1Size":"6240","lastPrice":"0.001924","prevPrice24h":"0.001917","price24hPcnt":"0.0037","highPrice24h":"0.001926","lowPrice24h":"0.001905","turnover24h":"1005.572415","volume24h":"524004","usdIndexPrice":"0.0019217"},{"symbol":"BTCPLN","bid1Price":"300001","bid1Size":"0.001351","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"305000","prevPrice24h":"304415","price24hPcnt":"0.0019","highPrice24h":"309347","lowPrice24h":"298245","turnover24h":"195425.20759","volume24h":"0.640078"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02131","ask1Price":"1.103","ask1Size":"0.07381","lastPrice":"1.103","prevPrice24h":"1.1015","price24hPcnt":"0.0014","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"17.921698017","volume24h":"16.25441"},{"symbol":"ZENUSDT","bid1Price":"5.279","bid1Size":"14.366","ask1Price":"5.283","ask1Size":"20","lastPrice":"5.279","prevPrice24h":"5.161","price24hPcnt":"0.0229","highPrice24h":"5.389","lowPrice24h":"5.01","turnover24h":"560182.389298","volume24h":"107063.403","usdIndexPrice":"5.272052"},{"symbol":"USDTEUR","bid1Price":"0.8865","bid1Size":"52229.29","ask1Price":"0.8867","ask1Size":"509855.8","lastPrice":"0.8866","prevPrice24h":"0.8929","price24hPcnt":"-0.0071","highPrice24h":"0.8934","lowPrice24h":"0.8863","turnover24h":"4070103.683455","volume24h":"4573226.08"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001348","bid1Size":"1394936.9","ask1Price":"0.0001365","ask1Size":"182804.9","lastPrice":"0.0001395","prevPrice24h":"0.0001354","price24hPcnt":"0.0303","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"76.43182727","volume24h":"560004.7","usdIndexPrice":"0.000134911"},{"symbol":"LINEAUSDT","bid1Price":"0.002345","bid1Size":"27886.9","ask1Price":"0.002347","ask1Size":"7553.7","lastPrice":"0.002347","prevPrice24h":"0.002327","price24hPcnt":"0.0086","highPrice24h":"0.002378","lowPrice24h":"0.002234","turnover24h":"121232.6286475","volume24h":"52234178.3","usdIndexPrice":"0.00234439"},{"symbol":"FILUSDC","bid1Price":"0.8551","bid1Size":"143.12","ask1Price":"0.8561","ask1Size":"223.12","lastPrice":"0.8564","prevPrice24h":"0.8777","price24hPcnt":"-0.0243","highPrice24h":"0.8873","lowPrice24h":"0.8295","turnover24h":"19857.6549","volume24h":"23221.61","usdIndexPrice":"0.855415"},{"symbol":"METHUSDT","bid1Price":"2546.06","bid1Size":"0.00443","ask1Price":"2565.94","ask1Size":"0.0104","lastPrice":"2549.96","prevPrice24h":"2518.22","price24hPcnt":"0.0126","highPrice24h":"2595.03","lowPrice24h":"2452.62","turnover24h":"227305.1814849","volume24h":"90.25722","usdIndexPrice":"2548.390142"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006311","bid1Size":"2012757","ask1Price":"0.00006318","ask1Size":"1531745","lastPrice":"0.0000632","prevPrice24h":"0.00006197","price24hPcnt":"0.0198","highPrice24h":"0.00006393","lowPrice24h":"0.00006","turnover24h":"34117.43778662","volume24h":"549471495","usdIndexPrice":"0.0000630764"},{"symbol":"SOLBTC","bid1Price":"0.0011835","bid1Size":"36.6721","ask1Price":"0.0011838","ask1Size":"26.1865","lastPrice":"0.0011831","prevPrice24h":"0.0011997","price24hPcnt":"-0.0138","highPrice24h":"0.0012095","lowPrice24h":"0.0011827","turnover24h":"15.45304293777","volume24h":"12947.7587"},{"symbol":"LAUSDT","bid1Price":"0.06026","bid1Size":"203.6","ask1Price":"0.06035","ask1Size":"2934.2","lastPrice":"0.06034","prevPrice24h":"0.06175","price24hPcnt":"-0.0228","highPrice24h":"0.06288","lowPrice24h":"0.05815","turnover24h":"151915.266246","volume24h":"2523319.5","usdIndexPrice":"0.0602321"},{"symbol":"SEIUSDT","bid1Price":"0.04878","bid1Size":"3270.04","ask1Price":"0.0488","ask1Size":"2980.47","lastPrice":"0.04883","prevPrice24h":"0.04804","price24hPcnt":"0.0164","highPrice24h":"0.04967","lowPrice24h":"0.04608","turnover24h":"988658.9039232","volume24h":"20492623.52","usdIndexPrice":"0.0487303"},{"symbol":"HBARUSDT","bid1Price":"0.07059","bid1Size":"751.1","ask1Price":"0.0706","ask1Size":"2176.3","lastPrice":"0.07061","prevPrice24h":"0.07005","price24hPcnt":"0.0080","highPrice24h":"0.07168","lowPrice24h":"0.06757","turnover24h":"4428852.85969","volume24h":"63571579.7","usdIndexPrice":"0.0705072"},{"symbol":"SCUSDT","bid1Price":"0.0007089","bid1Size":"10000","ask1Price":"0.0007099","ask1Size":"10000","lastPrice":"0.00071","prevPrice24h":"0.000714","price24hPcnt":"-0.0056","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"45450.20447159","volume24h":"63534968","usdIndexPrice":"0.00071042"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"245905.3","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272229"},{"symbol":"ETCUSDT","bid1Price":"7.115","bid1Size":"2.885","ask1Price":"7.116","ask1Size":"2.885","lastPrice":"7.109","prevPrice24h":"7.019","price24hPcnt":"0.0128","highPrice24h":"7.179","lowPrice24h":"6.83","turnover24h":"226716.666871","volume24h":"32276.735","usdIndexPrice":"7.108497"},{"symbol":"AVLUSDT","bid1Price":"0.01747","bid1Size":"450.8","ask1Price":"0.01751","ask1Size":"850.8","lastPrice":"0.01751","prevPrice24h":"0.0174","price24hPcnt":"0.0063","highPrice24h":"0.01798","lowPrice24h":"0.01726","turnover24h":"17050.431055","volume24h":"970945.6","usdIndexPrice":"0.0174995"},{"symbol":"ZETAUSDT","bid1Price":"0.03581","bid1Size":"153.78","ask1Price":"0.03583","ask1Size":"1022.94","lastPrice":"0.03582","prevPrice24h":"0.03587","price24hPcnt":"-0.0014","highPrice24h":"0.03652","lowPrice24h":"0.03432","turnover24h":"220167.949468","volume24h":"6145819.14","usdIndexPrice":"0.035776"},{"symbol":"LUNCUSDT","bid1Price":"0.00004127","bid1Size":"742285","ask1Price":"0.00004151","ask1Size":"5668802","lastPrice":"0.00004133","prevPrice24h":"0.00004189","price24hPcnt":"-0.0134","highPrice24h":"0.00004192","lowPrice24h":"0.00004011","turnover24h":"39597.549712025","volume24h":"954401571.1","usdIndexPrice":"0.000041177"},{"symbol":"CSPRUSDT","bid1Price":"0.002195","bid1Size":"4000","ask1Price":"0.002196","ask1Size":"975.8","lastPrice":"0.002195","prevPrice24h":"0.002151","price24hPcnt":"0.0205","highPrice24h":"0.00222","lowPrice24h":"0.002064","turnover24h":"198787.5512451","volume24h":"93839053.7","usdIndexPrice":"0.00219016"},{"symbol":"APEUSDC","bid1Price":"0.11263","bid1Size":"6323.3","ask1Price":"0.11297","ask1Size":"1668","lastPrice":"0.11339","prevPrice24h":"0.10912","price24hPcnt":"0.0391","highPrice24h":"0.1134","lowPrice24h":"0.10912","turnover24h":"160.8764515","volume24h":"1435.08","usdIndexPrice":"0.112927"},{"symbol":"LDOUSDC","bid1Price":"0.3361","bid1Size":"1111.51","ask1Price":"0.34","ask1Size":"48.97","lastPrice":"0.3399","prevPrice24h":"0.3364","price24hPcnt":"0.0104","highPrice24h":"0.3401","lowPrice24h":"0.3233","turnover24h":"1644.357138","volume24h":"4960.31","usdIndexPrice":"0.336176"},{"symbol":"MANAUSDT","bid1Price":"0.0732","bid1Size":"200","ask1Price":"0.07326","ask1Size":"4894.12","lastPrice":"0.07321","prevPrice24h":"0.07292","price24hPcnt":"0.0040","highPrice24h":"0.07431","lowPrice24h":"0.0702","turnover24h":"2087047.6747236","volume24h":"28704115.59","usdIndexPrice":"0.0731405"},{"symbol":"DATAUSDT","bid1Price":"0.1218","bid1Size":"7123.7","ask1Price":"0.1219","ask1Size":"4350.9","lastPrice":"0.1219","prevPrice24h":"0.1197","price24hPcnt":"0.0184","highPrice24h":"0.1253","lowPrice24h":"0.1167","turnover24h":"3763905.2214","volume24h":"30910064.9","usdIndexPrice":"0.121773"},{"symbol":"UMAUSDT","bid1Price":"0.3438","bid1Size":"168.618","ask1Price":"0.3444","ask1Size":"337.236","lastPrice":"0.3446","prevPrice24h":"0.3454","price24hPcnt":"-0.0023","highPrice24h":"0.3475","lowPrice24h":"0.3295","turnover24h":"22755.416366","volume24h":"66899.708","usdIndexPrice":"0.344154"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"1458672.25","ask1Price":"0.9988","ask1Size":"4366185.41","lastPrice":"0.9987","prevPrice24h":"0.9985","price24hPcnt":"0.0002","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"888306.190732","volume24h":"889517.08"},{"symbol":"ALGOUSDT","bid1Price":"0.09765","bid1Size":"5343.4","ask1Price":"0.09773","ask1Size":"1534.8","lastPrice":"0.09764","prevPrice24h":"0.09305","price24hPcnt":"0.0493","highPrice24h":"0.0978","lowPrice24h":"0.0898","turnover24h":"256012.090185","volume24h":"2712858.9","usdIndexPrice":"0.0975059"},{"symbol":"SHIBUSDC","bid1Price":"0.000004644","bid1Size":"311879115","ask1Price":"0.00000465","ask1Size":"346278820","lastPrice":"0.000004641","prevPrice24h":"0.000004625","price24hPcnt":"0.0035","highPrice24h":"0.0000047","lowPrice24h":"0.000004475","turnover24h":"18863.989312083","volume24h":"4104452559","usdIndexPrice":"0.00000464859"},{"symbol":"NEARUSDT","bid1Price":"4.011","bid1Size":"111.31","ask1Price":"4.012","ask1Size":"179","lastPrice":"4.014","prevPrice24h":"3.869","price24hPcnt":"0.0375","highPrice24h":"4.135","lowPrice24h":"3.698","turnover24h":"19730426.006416","volume24h":"5043223.45","usdIndexPrice":"4.005437"},{"symbol":"ZKUSDC","bid1Price":"0.010097","bid1Size":"2467.44","ask1Price":"0.010109","ask1Size":"4304.16","lastPrice":"0.010089","prevPrice24h":"0.010287","price24hPcnt":"-0.0192","highPrice24h":"0.010514","lowPrice24h":"0.00971","turnover24h":"57687.20295996","volume24h":"5646767.48","usdIndexPrice":"0.0100988"},{"symbol":"C98USDT","bid1Price":"0.01243","bid1Size":"7923.18","ask1Price":"0.01248","ask1Size":"20403.24","lastPrice":"0.01245","prevPrice24h":"0.01258","price24hPcnt":"-0.0103","highPrice24h":"0.01273","lowPrice24h":"0.01195","turnover24h":"22716.1821049","volume24h":"1814278.61","usdIndexPrice":"0.012429"},{"symbol":"BTCUSDT","bid1Price":"78373.8","bid1Size":"0.57262","ask1Price":"78373.9","ask1Size":"0.570756","lastPrice":"78373.9","prevPrice24h":"77351.8","price24hPcnt":"0.0132","highPrice24h":"78725.3","lowPrice24h":"75725.3","turnover24h":"1335213737.12581856","volume24h":"17217.771896","usdIndexPrice":"78279.021222"},{"symbol":"DIAMUSDT","bid1Price":"0.004413","bid1Size":"3990","ask1Price":"0.004429","ask1Size":"807","lastPrice":"0.004429","prevPrice24h":"0.004457","price24hPcnt":"-0.0063","highPrice24h":"0.004772","lowPrice24h":"0.004412","turnover24h":"13318.195909","volume24h":"2899995","usdIndexPrice":"0.0044237"},{"symbol":"ETHUSD","bid1Price":"2287.65","bid1Size":"0.00323","ask1Price":"2352.92","ask1Size":"0.05724","lastPrice":"2310.95","prevPrice24h":"2275.17","price24hPcnt":"0.0157","highPrice24h":"2331.94","lowPrice24h":"2234.59","turnover24h":"12149.8305768","volume24h":"5.24243"},{"symbol":"APEXUSDT","bid1Price":"0.205","bid1Size":"39.61","ask1Price":"0.2053","ask1Size":"39.83","lastPrice":"0.2051","prevPrice24h":"0.2047","price24hPcnt":"0.0020","highPrice24h":"0.2096","lowPrice24h":"0.2","turnover24h":"367099.428605","volume24h":"1790381.84","usdIndexPrice":"0.204869"},{"symbol":"ROBOUSDT","bid1Price":"0.00499","bid1Size":"321958.9","ask1Price":"0.00501","ask1Size":"366771.8","lastPrice":"0.005","prevPrice24h":"0.00498","price24hPcnt":"0.0040","highPrice24h":"0.00512","lowPrice24h":"0.00473","turnover24h":"187746.510927","volume24h":"38054952.2","usdIndexPrice":"0.00499631"},{"symbol":"MOCAUSDT","bid1Price":"0.007841","bid1Size":"7110.18","ask1Price":"0.007846","ask1Size":"3590.42","lastPrice":"0.007833","prevPrice24h":"0.007861","price24hPcnt":"-0.0036","highPrice24h":"0.007971","lowPrice24h":"0.007545","turnover24h":"160952.48745207","volume24h":"20676727.18","usdIndexPrice":"0.00782706"},{"symbol":"OBTUSDT","bid1Price":"0.0002579","bid1Size":"2714230.3","ask1Price":"0.0002581","ask1Size":"40964.5","lastPrice":"0.0002572","prevPrice24h":"0.0002668","price24hPcnt":"-0.0360","highPrice24h":"0.0002677","lowPrice24h":"0.0002549","turnover24h":"3186.27966968","volume24h":"12140215.6","usdIndexPrice":"0.000256853"},{"symbol":"ONDOEUR","bid1Price":"0.3326","bid1Size":"324.52","ask1Price":"0.3543","ask1Size":"12528.18","lastPrice":"0.3548","prevPrice24h":"0.3455","price24hPcnt":"0.0269","highPrice24h":"0.3587","lowPrice24h":"0.3365","turnover24h":"26369.782758","volume24h":"75229.9"},{"symbol":"REDUSDT","bid1Price":"0.14454","bid1Size":"7184.99","ask1Price":"0.14479","ask1Size":"330.83","lastPrice":"0.14475","prevPrice24h":"0.13918","price24hPcnt":"0.0400","highPrice24h":"0.14611","lowPrice24h":"0.13704","turnover24h":"143580.9366444","volume24h":"1011980.05","usdIndexPrice":"0.144487"},{"symbol":"BTCUSD1","bid1Price":"78372.2","bid1Size":"0.071645","ask1Price":"78410.4","ask1Size":"0.084746","lastPrice":"78358.9","prevPrice24h":"77485.2","price24hPcnt":"0.0113","highPrice24h":"78686.7","lowPrice24h":"75817.6","turnover24h":"288833.2852496","volume24h":"3.736869"},{"symbol":"SNXUSDT","bid1Price":"0.178","bid1Size":"2022.47","ask1Price":"0.1784","ask1Size":"2017.93","lastPrice":"0.1785","prevPrice24h":"0.1772","price24hPcnt":"0.0073","highPrice24h":"0.1805","lowPrice24h":"0.1703","turnover24h":"52716.994309","volume24h":"300057.79","usdIndexPrice":"0.177858"},{"symbol":"MCDXUSDT","bid1Price":"270.61","bid1Size":"0.302","ask1Price":"273.97","ask1Size":"0.23","lastPrice":"273.96","prevPrice24h":"252.61","price24hPcnt":"0.0845","highPrice24h":"283","lowPrice24h":"252.6","turnover24h":"19720.4358","volume24h":"73.803","usdIndexPrice":"269.021042"},{"symbol":"STXUSDT","bid1Price":"0.3443","bid1Size":"1369","ask1Price":"0.3446","ask1Size":"793.4","lastPrice":"0.3438","prevPrice24h":"0.326","price24hPcnt":"0.0546","highPrice24h":"0.35","lowPrice24h":"0.3185","turnover24h":"485450.0375","volume24h":"1442574.2","usdIndexPrice":"0.344034"},{"symbol":"LAVAUSDT","bid1Price":"0.01457","bid1Size":"2595.9","ask1Price":"0.01459","ask1Size":"2238.4","lastPrice":"0.01459","prevPrice24h":"0.01413","price24hPcnt":"0.0326","highPrice24h":"0.01499","lowPrice24h":"0.01409","turnover24h":"305788.856988","volume24h":"21211488.1","usdIndexPrice":"0.0145741"},{"symbol":"SUSDC","bid1Price":"0.03925","bid1Size":"101910.8","ask1Price":"0.04009","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.0383","price24hPcnt":"0.0084","highPrice24h":"0.03862","lowPrice24h":"0.03816","turnover24h":"132.403682","volume24h":"3430.4","usdIndexPrice":"0.0397516"},{"symbol":"FETUSDT","bid1Price":"0.1584","bid1Size":"13287.71","ask1Price":"0.1585","ask1Size":"1336.16","lastPrice":"0.1584","prevPrice24h":"0.1555","price24hPcnt":"0.0186","highPrice24h":"0.1615","lowPrice24h":"0.1494","turnover24h":"1275834.731711","volume24h":"8174914.48","usdIndexPrice":"0.158299"},{"symbol":"XLMUSDT","bid1Price":"0.1628","bid1Size":"10136.3","ask1Price":"0.1629","ask1Size":"19421.9","lastPrice":"0.1629","prevPrice24h":"0.1655","price24hPcnt":"-0.0157","highPrice24h":"0.1672","lowPrice24h":"0.1571","turnover24h":"3845907.210814","volume24h":"23636396.2","usdIndexPrice":"0.162562"},{"symbol":"XRPBTC","bid1Price":"0.00001633","bid1Size":"2347.1","ask1Price":"0.00001635","ask1Size":"2345.22","lastPrice":"0.00001634","prevPrice24h":"0.00001655","price24hPcnt":"-0.0127","highPrice24h":"0.00001663","lowPrice24h":"0.00001624","turnover24h":"6.176805458","volume24h":"375790.33"},{"symbol":"POLUSDC","bid1Price":"0.09502","bid1Size":"8908.5","ask1Price":"0.09533","ask1Size":"4474.5","lastPrice":"0.09473","prevPrice24h":"0.0877","price24hPcnt":"0.0802","highPrice24h":"0.09658","lowPrice24h":"0.08762","turnover24h":"5559.429702","volume24h":"61772.8","usdIndexPrice":"0.0952961"},{"symbol":"ZIGUSDT","bid1Price":"0.04046","bid1Size":"2598.28","ask1Price":"0.04057","ask1Size":"350.23","lastPrice":"0.04054","prevPrice24h":"0.04189","price24hPcnt":"-0.0322","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"15271645.5783636","volume24h":"368358883.44","usdIndexPrice":"0.0404852"},{"symbol":"PEPEUSDC","bid1Price":"0.000004984","bid1Size":"373132600","ask1Price":"0.000005005","ask1Size":"296775324","lastPrice":"0.00000501","prevPrice24h":"0.000004886","price24hPcnt":"0.0254","highPrice24h":"0.000005168","lowPrice24h":"0.000004722","turnover24h":"44047.147769897","volume24h":"8813904964","usdIndexPrice":"0.0000049904"},{"symbol":"HOLOUSDT","bid1Price":"0.0561","bid1Size":"622.7","ask1Price":"0.05613","ask1Size":"457.3","lastPrice":"0.05615","prevPrice24h":"0.05571","price24hPcnt":"0.0079","highPrice24h":"0.05671","lowPrice24h":"0.05391","turnover24h":"58088.916069","volume24h":"1043653.1","usdIndexPrice":"0.0560328"},{"symbol":"BEAMUSDT","bid1Price":"0.00457","bid1Size":"402067.9","ask1Price":"0.00458","ask1Size":"325556.2","lastPrice":"0.004574","prevPrice24h":"0.003989","price24hPcnt":"0.1467","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2526497.17107675","volume24h":"609877088.14","usdIndexPrice":"0.00455638"},{"symbol":"ACHUSDT","bid1Price":"0.004629","bid1Size":"20378.9","ask1Price":"0.00464","ask1Size":"90644.2","lastPrice":"0.004634","prevPrice24h":"0.004606","price24hPcnt":"0.0061","highPrice24h":"0.004702","lowPrice24h":"0.004433","turnover24h":"46523.235055","volume24h":"10146599.7","usdIndexPrice":"0.00463196"},{"symbol":"ICPUSDT","bid1Price":"2.526","bid1Size":"219.63","ask1Price":"2.528","ask1Size":"576.23","lastPrice":"2.529","prevPrice24h":"2.472","price24hPcnt":"0.0231","highPrice24h":"2.558","lowPrice24h":"2.408","turnover24h":"745066.97937","volume24h":"298269.42","usdIndexPrice":"2.52395"},{"symbol":"ONDOUSDT","bid1Price":"0.3991","bid1Size":"93.3","ask1Price":"0.3992","ask1Size":"1278.74","lastPrice":"0.399","prevPrice24h":"0.3869","price24hPcnt":"0.0313","highPrice24h":"0.4079","lowPrice24h":"0.3761","turnover24h":"3295613.7303832","volume24h":"8396496.18","usdIndexPrice":"0.398759"},{"symbol":"MXUSDT","bid1Price":"1.59","bid1Size":"34.16","ask1Price":"1.591","ask1Size":"151.98","lastPrice":"1.591","prevPrice24h":"1.589","price24hPcnt":"0.0013","highPrice24h":"1.591","lowPrice24h":"1.571","turnover24h":"15200.64621","volume24h":"9609.93","usdIndexPrice":"1.588005"},{"symbol":"CTCUSDT","bid1Price":"0.0855","bid1Size":"125.37","ask1Price":"0.08554","ask1Size":"100","lastPrice":"0.0855","prevPrice24h":"0.08875","price24hPcnt":"-0.0366","highPrice24h":"0.089","lowPrice24h":"0.08423","turnover24h":"23898.6843412","volume24h":"274105.43","usdIndexPrice":"0.0853098"},{"symbol":"CGPTUSDT","bid1Price":"0.01709","bid1Size":"3954.65","ask1Price":"0.01714","ask1Size":"4570.86","lastPrice":"0.01709","prevPrice24h":"0.01841","price24hPcnt":"-0.0717","highPrice24h":"0.01851","lowPrice24h":"0.01637","turnover24h":"76979.609364","volume24h":"4488419.9","usdIndexPrice":"0.0170767"},{"symbol":"SHIBUSDT","bid1Price":"0.00000465","bid1Size":"759153306","ask1Price":"0.000004652","ask1Size":"90498194","lastPrice":"0.000004652","prevPrice24h":"0.000004614","price24hPcnt":"0.0082","highPrice24h":"0.000004713","lowPrice24h":"0.000004479","turnover24h":"1034923.76665148","volume24h":"224491218437.7","usdIndexPrice":"0.00000464859"},{"symbol":"DOGSUSDT","bid1Price":"0.00003159","bid1Size":"4864675","ask1Price":"0.00003164","ask1Size":"987988","lastPrice":"0.00003152","prevPrice24h":"0.00003156","price24hPcnt":"-0.0013","highPrice24h":"0.00003214","lowPrice24h":"0.00003011","turnover24h":"16933.89884032","volume24h":"537878419","usdIndexPrice":"0.0000315095"},{"symbol":"APTUSDC","bid1Price":"0.6266","bid1Size":"923.24","ask1Price":"0.6271","ask1Size":"898.93","lastPrice":"0.6289","prevPrice24h":"0.6216","price24hPcnt":"0.0117","highPrice24h":"0.6396","lowPrice24h":"0.5912","turnover24h":"105149.374022","volume24h":"169894.84","usdIndexPrice":"0.626619"},{"symbol":"MNTUSD1","bid1Price":"0.4579","bid1Size":"262.82","ask1Price":"0.4584","ask1Size":"3349.21","lastPrice":"0.4578","prevPrice24h":"0.4705","price24hPcnt":"-0.0270","highPrice24h":"0.4755","lowPrice24h":"0.457","turnover24h":"12335.546044","volume24h":"26638.71"},{"symbol":"LTCEUR","bid1Price":"47.46","bid1Size":"0.14389","ask1Price":"48.57","ask1Size":"5.48195","lastPrice":"48.76","prevPrice24h":"48.64","price24hPcnt":"0.0025","highPrice24h":"49.1","lowPrice24h":"46.3","turnover24h":"17850.5708984","volume24h":"377.63743"},{"symbol":"BCHUSDT","bid1Price":"273.52","bid1Size":"0.1788","ask1Price":"273.57","ask1Size":"0.1341","lastPrice":"273.51","prevPrice24h":"276.01","price24hPcnt":"-0.0091","highPrice24h":"278.61","lowPrice24h":"265.4","turnover24h":"988148.252996","volume24h":"3608.9509","usdIndexPrice":"273.190893"},{"symbol":"SSVUSDT","bid1Price":"2.321","bid1Size":"32.28","ask1Price":"2.325","ask1Size":"5.08","lastPrice":"2.322","prevPrice24h":"2.284","price24hPcnt":"0.0166","highPrice24h":"2.348","lowPrice24h":"2.214","turnover24h":"85666.95758","volume24h":"37140.59","usdIndexPrice":"2.321169"},{"symbol":"AURORAUSDT","bid1Price":"0.0438","bid1Size":"26.28","ask1Price":"0.044","ask1Size":"594.61","lastPrice":"0.04381","prevPrice24h":"0.04287","price24hPcnt":"0.0219","highPrice24h":"0.04459","lowPrice24h":"0.04237","turnover24h":"18924.7502904","volume24h":"438383.82","usdIndexPrice":"0.043831"},{"symbol":"ANKRUSDT","bid1Price":"0.003926","bid1Size":"92965.6","ask1Price":"0.003932","ask1Size":"15831.1","lastPrice":"0.003935","prevPrice24h":"0.003881","price24hPcnt":"0.0139","highPrice24h":"0.004017","lowPrice24h":"0.003699","turnover24h":"49730.3007332","volume24h":"12722557.8","usdIndexPrice":"0.00392383"},{"symbol":"KUBUSDT","bid1Price":"0.5344","bid1Size":"5.46","ask1Price":"0.5362","ask1Size":"20.51","lastPrice":"0.5355","prevPrice24h":"0.5317","price24hPcnt":"0.0071","highPrice24h":"0.5362","lowPrice24h":"0.5289","turnover24h":"13675.858064","volume24h":"25684.35","usdIndexPrice":"0.537595"},{"symbol":"SOLAED","bid1Price":"340.66","bid1Size":"0.106","ask1Price":"340.67","ask1Size":"53.977","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04054","bid1Size":"1131.5","ask1Price":"0.04061","ask1Size":"848.62","lastPrice":"0.04064","prevPrice24h":"0.03996","price24hPcnt":"0.0170","highPrice24h":"0.04159","lowPrice24h":"0.03877","turnover24h":"158580.5903937","volume24h":"3911210.46","usdIndexPrice":"0.0404899"},{"symbol":"CYBERUSDT","bid1Price":"0.2472","bid1Size":"436.85","ask1Price":"0.2475","ask1Size":"288.27","lastPrice":"0.2479","prevPrice24h":"0.2516","price24hPcnt":"-0.0147","highPrice24h":"0.2545","lowPrice24h":"0.2387","turnover24h":"154663.653465","volume24h":"626519.42","usdIndexPrice":"0.247651"},{"symbol":"JTOUSDC","bid1Price":"0.3478","bid1Size":"1335.7","ask1Price":"0.3519","ask1Size":"69.3","lastPrice":"0.3495","prevPrice24h":"0.3522","price24hPcnt":"-0.0077","highPrice24h":"0.3571","lowPrice24h":"0.3366","turnover24h":"3908.37625","volume24h":"11381.1","usdIndexPrice":"0.348169"},{"symbol":"DOTUSDT","bid1Price":"0.9559","bid1Size":"34.358","ask1Price":"0.956","ask1Size":"5.753","lastPrice":"0.956","prevPrice24h":"0.939","price24hPcnt":"0.0181","highPrice24h":"0.974","lowPrice24h":"0.9078","turnover24h":"1492292.1976112","volume24h":"1582540.686","usdIndexPrice":"0.954735"},{"symbol":"ZRXUSDT","bid1Price":"0.09627","bid1Size":"2075.44","ask1Price":"0.09646","ask1Size":"466.65","lastPrice":"0.09619","prevPrice24h":"0.09619","price24hPcnt":"0","highPrice24h":"0.09917","lowPrice24h":"0.09275","turnover24h":"26032.6862979","volume24h":"270077.66","usdIndexPrice":"0.0961755"},{"symbol":"2ZUSDC","bid1Price":"0.02387","bid1Size":"10269.2","ask1Price":"0.02393","ask1Size":"5231","lastPrice":"0.02388","prevPrice24h":"0.02264","price24hPcnt":"0.0548","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"17878.193687","volume24h":"782159.5","usdIndexPrice":"0.0238708"},{"symbol":"DEEPUSDT","bid1Price":"0.01582","bid1Size":"1110","ask1Price":"0.01583","ask1Size":"2496","lastPrice":"0.01582","prevPrice24h":"0.01564","price24hPcnt":"0.0115","highPrice24h":"0.01623","lowPrice24h":"0.0151","turnover24h":"355090.537","volume24h":"22631718","usdIndexPrice":"0.0158055"},{"symbol":"VETUSDT","bid1Price":"0.005716","bid1Size":"12275","ask1Price":"0.005729","ask1Size":"52318","lastPrice":"0.005717","prevPrice24h":"0.005674","price24hPcnt":"0.0076","highPrice24h":"0.005829","lowPrice24h":"0.005463","turnover24h":"113672.114138","volume24h":"19934781","usdIndexPrice":"0.00570575"},{"symbol":"USDEUSDC","bid1Price":"0.9993","bid1Size":"19372.81","ask1Price":"0.9994","ask1Size":"3930.05","lastPrice":"0.9994","prevPrice24h":"0.9997","price24hPcnt":"-0.0003","highPrice24h":"0.9997","lowPrice24h":"0.9989","turnover24h":"3075027.258354","volume24h":"3076810.37","usdIndexPrice":"0.997621"},{"symbol":"ETHRLUSD","bid1Price":"2315.67","bid1Size":"129.55214","ask1Price":"2316.22","ask1Size":"11.22685","lastPrice":"2315.34","prevPrice24h":"2278.4","price24hPcnt":"0.0162","highPrice24h":"2333.29","lowPrice24h":"2225.06","turnover24h":"1050742.5106007","volume24h":"459.41675"},{"symbol":"BREVUSDT","bid1Price":"0.07658","bid1Size":"3360.5","ask1Price":"0.07669","ask1Size":"988","lastPrice":"0.07667","prevPrice24h":"0.07837","price24hPcnt":"-0.0217","highPrice24h":"0.07976","lowPrice24h":"0.07408","turnover24h":"36831.185565","volume24h":"473673.1","usdIndexPrice":"0.0766311"},{"symbol":"GUSDT","bid1Price":"0.003284","bid1Size":"15031","ask1Price":"0.003288","ask1Size":"15080","lastPrice":"0.003284","prevPrice24h":"0.003254","price24hPcnt":"0.0092","highPrice24h":"0.003325","lowPrice24h":"0.003078","turnover24h":"98553.709375","volume24h":"30561389","usdIndexPrice":"0.00328485"},{"symbol":"CATUSDT","bid1Price":"0.000001737","bid1Size":"607688","ask1Price":"0.000001743","ask1Size":"14798456","lastPrice":"0.000001737","prevPrice24h":"0.000001736","price24hPcnt":"0.0006","highPrice24h":"0.00000177","lowPrice24h":"0.000001685","turnover24h":"12747.302615103","volume24h":"7320642618","usdIndexPrice":"0.0000017361"},{"symbol":"BTCEUR","bid1Price":"69469.1","bid1Size":"0.0044","ask1Price":"69502.6","ask1Size":"0.005224","lastPrice":"69444.2","prevPrice24h":"69144.9","price24hPcnt":"0.0043","highPrice24h":"69876.9","lowPrice24h":"67256.5","turnover24h":"1292660.1487222","volume24h":"18.718346"},{"symbol":"RUNEUSDT","bid1Price":"0.6307","bid1Size":"395.62","ask1Price":"0.6313","ask1Size":"26.91","lastPrice":"0.6311","prevPrice24h":"0.5866","price24hPcnt":"0.0759","highPrice24h":"0.6664","lowPrice24h":"0.5763","turnover24h":"840538.493646","volume24h":"1325253.91","usdIndexPrice":"0.629443"},{"symbol":"KSMUSDT","bid1Price":"3.4","bid1Size":"449.354","ask1Price":"3.412","ask1Size":"209.06","lastPrice":"3.415","prevPrice24h":"3.37","price24hPcnt":"0.0134","highPrice24h":"3.457","lowPrice24h":"3.274","turnover24h":"18303.271639","volume24h":"5345.042","usdIndexPrice":"3.400555"},{"symbol":"PYTHUSDC","bid1Price":"0.06421","bid1Size":"797.3","ask1Price":"0.06459","ask1Size":"792.6","lastPrice":"0.06423","prevPrice24h":"0.06347","price24hPcnt":"0.0120","highPrice24h":"0.06661","lowPrice24h":"0.06318","turnover24h":"1507.445882","volume24h":"23142.7","usdIndexPrice":"0.0643414"},{"symbol":"QTUMUSDT","bid1Price":"0.7463","bid1Size":"129.317","ask1Price":"0.7496","ask1Size":"319.598","lastPrice":"0.7477","prevPrice24h":"0.7572","price24hPcnt":"-0.0125","highPrice24h":"0.7639","lowPrice24h":"0.7282","turnover24h":"5139.5695997","volume24h":"6879.092","usdIndexPrice":"0.747671"},{"symbol":"VOOIUSDT","bid1Price":"0.007221","bid1Size":"460.9","ask1Price":"0.007241","ask1Size":"1042","lastPrice":"0.007233","prevPrice24h":"0.00739","price24hPcnt":"-0.0212","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"50995.6971703","volume24h":"6888247.7"},{"symbol":"CAKEUSDT","bid1Price":"1.9146","bid1Size":"21.155","ask1Price":"1.9153","ask1Size":"15.866","lastPrice":"1.9143","prevPrice24h":"1.8638","price24hPcnt":"0.0271","highPrice24h":"1.9335","lowPrice24h":"1.8226","turnover24h":"302275.1295313","volume24h":"160232.404","usdIndexPrice":"1.911037"},{"symbol":"USTCUSDT","bid1Price":"0.004476","bid1Size":"7570","ask1Price":"0.00449","ask1Size":"33456","lastPrice":"0.004491","prevPrice24h":"0.004555","price24hPcnt":"-0.0141","highPrice24h":"0.004593","lowPrice24h":"0.004358","turnover24h":"14815.3784053","volume24h":"3293706.6","usdIndexPrice":"0.00445845"},{"symbol":"CHIPUSDT","bid1Price":"0.04205","bid1Size":"7138.9","ask1Price":"0.04209","ask1Size":"5990","lastPrice":"0.04208","prevPrice24h":"0.04195","price24hPcnt":"0.0031","highPrice24h":"0.04361","lowPrice24h":"0.03845","turnover24h":"1940264.698856","volume24h":"46775218.5","usdIndexPrice":"0.0420233"},{"symbol":"FTTUSDT","bid1Price":"0.2371","bid1Size":"22.917","ask1Price":"0.2392","ask1Size":"5.846","lastPrice":"0.2375","prevPrice24h":"0.2376","price24hPcnt":"-0.0004","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"10259.2890094","volume24h":"43046.173","usdIndexPrice":"0.236851"},{"symbol":"AVAILUSDT","bid1Price":"0.002188","bid1Size":"5887.3","ask1Price":"0.002192","ask1Size":"27793","lastPrice":"0.002191","prevPrice24h":"0.002244","price24hPcnt":"-0.0236","highPrice24h":"0.002244","lowPrice24h":"0.002185","turnover24h":"38332.0886596","volume24h":"17287714.5","usdIndexPrice":"0.00218865"},{"symbol":"METAXUSDT","bid1Price":"623.45","bid1Size":"3.211","ask1Price":"623.67","ask1Size":"3.21","lastPrice":"622.81","prevPrice24h":"609.31","price24hPcnt":"0.0222","highPrice24h":"638.48","lowPrice24h":"608.53","turnover24h":"564314.13357","volume24h":"907.232","usdIndexPrice":"622.403013"}]},"retExtInfo":{},"time":1793798587152}