{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"FIGHTUSDT","bid1Price":"0.004096","bid1Size":"18873.1","ask1Price":"0.004103","ask1Size":"58579","lastPrice":"0.004095","prevPrice24h":"0.004471","price24hPcnt":"-0.0841","highPrice24h":"0.004486","lowPrice24h":"0.004079","turnover24h":"167618.2549226","volume24h":"39797294.9","usdIndexPrice":"0.00409289"},{"symbol":"GRASSUSDT","bid1Price":"0.5737","bid1Size":"440.3","ask1Price":"0.5739","ask1Size":"47.4","lastPrice":"0.5737","prevPrice24h":"0.5567","price24hPcnt":"0.0305","highPrice24h":"0.5876","lowPrice24h":"0.5432","turnover24h":"881150.66426","volume24h":"1564500.9","usdIndexPrice":"0.57293"},{"symbol":"AVAXUSDC","bid1Price":"8.537","bid1Size":"129.002","ask1Price":"8.543","ask1Size":"213.892","lastPrice":"8.515","prevPrice24h":"8.387","price24hPcnt":"0.0153","highPrice24h":"8.673","lowPrice24h":"8.28","turnover24h":"250183.336625","volume24h":"29342.479","usdIndexPrice":"8.536533"},{"symbol":"ZORAUSDT","bid1Price":"0.005596","bid1Size":"1445","ask1Price":"0.005599","ask1Size":"2682","lastPrice":"0.005599","prevPrice24h":"0.005549","price24hPcnt":"0.0090","highPrice24h":"0.005653","lowPrice24h":"0.005397","turnover24h":"183276.685983","volume24h":"33175148","usdIndexPrice":"0.00559202"},{"symbol":"TAUSDT","bid1Price":"0.06981","bid1Size":"286.2","ask1Price":"0.0699","ask1Size":"317.4","lastPrice":"0.06991","prevPrice24h":"0.0634","price24hPcnt":"0.1027","highPrice24h":"0.07049","lowPrice24h":"0.06278","turnover24h":"236172.036659","volume24h":"3553503","usdIndexPrice":"0.0698393"},{"symbol":"AEROUSDT","bid1Price":"0.6341","bid1Size":"37.31","ask1Price":"0.6346","ask1Size":"100.31","lastPrice":"0.6346","prevPrice24h":"0.604","price24hPcnt":"0.0507","highPrice24h":"0.6367","lowPrice24h":"0.5947","turnover24h":"1518352.24241","volume24h":"2496106.83","usdIndexPrice":"0.631046"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006149","bid1Size":"3795","ask1Price":"0.0006171","ask1Size":"21313","lastPrice":"0.0006168","prevPrice24h":"0.0003985","price24hPcnt":"0.5478","highPrice24h":"0.00065","lowPrice24h":"0.0003902","turnover24h":"948939.3135915","volume24h":"2074640134","usdIndexPrice":"0.00062055"},{"symbol":"FLUIDUSDT","bid1Price":"2.0791","bid1Size":"3.79","ask1Price":"2.0817","ask1Size":"3.79","lastPrice":"2.0796","prevPrice24h":"1.8214","price24hPcnt":"0.1418","highPrice24h":"2.1053","lowPrice24h":"1.7964","turnover24h":"400360.826805","volume24h":"204576.74","usdIndexPrice":"2.078346"},{"symbol":"ONDOUSDT","bid1Price":"0.3925","bid1Size":"867.39","ask1Price":"0.3926","ask1Size":"838.82","lastPrice":"0.3925","prevPrice24h":"0.3865","price24hPcnt":"0.0155","highPrice24h":"0.3948","lowPrice24h":"0.3796","turnover24h":"2546247.012163","volume24h":"6568641.45","usdIndexPrice":"0.392076"},{"symbol":"BBSOLSOL","bid1Price":"1.1766","bid1Size":"10.8634","ask1Price":"1.1774","ask1Size":"16.8867","lastPrice":"1.1766","prevPrice24h":"1.174","price24hPcnt":"0.0022","highPrice24h":"1.1775","lowPrice24h":"1.1735","turnover24h":"7735.98882094","volume24h":"6583.3815"},{"symbol":"BTCUSDT","bid1Price":"77870.2","bid1Size":"0.375241","ask1Price":"77870.3","ask1Size":"1.207431","lastPrice":"77870.2","prevPrice24h":"76808.2","price24hPcnt":"0.0138","highPrice24h":"78071.2","lowPrice24h":"76380.9","turnover24h":"1044205820.4328272","volume24h":"13518.206111","usdIndexPrice":"77780.852443"},{"symbol":"HNTUSDT","bid1Price":"0.3293","bid1Size":"138.335","ask1Price":"0.3304","ask1Size":"80.714","lastPrice":"0.3305","prevPrice24h":"0.3413","price24hPcnt":"-0.0316","highPrice24h":"0.3547","lowPrice24h":"0.3268","turnover24h":"224019.1880226","volume24h":"660501.397","usdIndexPrice":"0.329754"},{"symbol":"XLMBTC","bid1Price":"0.00000209","bid1Size":"2200","ask1Price":"0.000002097","ask1Size":"3915.5","lastPrice":"0.000002093","prevPrice24h":"0.000002141","price24hPcnt":"-0.0224","highPrice24h":"0.000002148","lowPrice24h":"0.000002093","turnover24h":"0.0324161196","volume24h":"15383.7"},{"symbol":"LDOUSDT","bid1Price":"0.3341","bid1Size":"633.62","ask1Price":"0.3343","ask1Size":"222.42","lastPrice":"0.3342","prevPrice24h":"0.3295","price24hPcnt":"0.0143","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"713480.783323","volume24h":"2155619.31","usdIndexPrice":"0.333586"},{"symbol":"BTCEUR","bid1Price":"69490.1","bid1Size":"0.005499","ask1Price":"69544.5","ask1Size":"0.0032","lastPrice":"69510.6","prevPrice24h":"68581.2","price24hPcnt":"0.0136","highPrice24h":"69672.5","lowPrice24h":"68132.2","turnover24h":"1104553.4220588","volume24h":"16.032265"},{"symbol":"ICPUSDT","bid1Price":"2.504","bid1Size":"371.57","ask1Price":"2.506","ask1Size":"693.59","lastPrice":"2.504","prevPrice24h":"2.457","price24hPcnt":"0.0191","highPrice24h":"2.516","lowPrice24h":"2.408","turnover24h":"545069.80615","volume24h":"219943.97","usdIndexPrice":"2.501261"},{"symbol":"USDEUSDT","bid1Price":"1.0007","bid1Size":"47938.96","ask1Price":"1.0008","ask1Size":"8274.36","lastPrice":"1.0007","prevPrice24h":"1.0003","price24hPcnt":"0.0004","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"34955895.915471","volume24h":"34944020.28","usdIndexPrice":"0.998327"},{"symbol":"BARDUSDT","bid1Price":"0.1107","bid1Size":"2075","ask1Price":"0.111","ask1Size":"59.6","lastPrice":"0.1107","prevPrice24h":"0.1087","price24hPcnt":"0.0184","highPrice24h":"0.1118","lowPrice24h":"0.1074","turnover24h":"22294.86564","volume24h":"203459.1","usdIndexPrice":"0.110848"},{"symbol":"JUVUSDT","bid1Price":"0.2571","bid1Size":"50","ask1Price":"0.2577","ask1Size":"218.7","lastPrice":"0.2571","prevPrice24h":"0.2539","price24hPcnt":"0.0126","highPrice24h":"0.2583","lowPrice24h":"0.2506","turnover24h":"20816.035001","volume24h":"81685.2","usdIndexPrice":"0.25727"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272203"},{"symbol":"MOVEUSDC","bid1Price":"0.00615","bid1Size":"14382.4","ask1Price":"0.00617","ask1Size":"11289.9","lastPrice":"0.00613","prevPrice24h":"0.0062","price24hPcnt":"-0.0113","highPrice24h":"0.00624","lowPrice24h":"0.00602","turnover24h":"259.849538","volume24h":"41994.4","usdIndexPrice":"0.00615731"},{"symbol":"WLFIUSDT","bid1Price":"0.05117","bid1Size":"5075.2","ask1Price":"0.05119","ask1Size":"2268.6","lastPrice":"0.05119","prevPrice24h":"0.05006","price24hPcnt":"0.0226","highPrice24h":"0.05218","lowPrice24h":"0.04972","turnover24h":"865232.030422","volume24h":"16983431.2","usdIndexPrice":"0.0510821"},{"symbol":"CCUSDT","bid1Price":"0.09688","bid1Size":"2536","ask1Price":"0.09689","ask1Size":"151.8","lastPrice":"0.0969","prevPrice24h":"0.09408","price24hPcnt":"0.0300","highPrice24h":"0.09806","lowPrice24h":"0.09297","turnover24h":"3478727.386416","volume24h":"36261139.7","usdIndexPrice":"0.0967819"},{"symbol":"SOLUSDT","bid1Price":"93.5","bid1Size":"118.3088","ask1Price":"93.51","ask1Size":"67.6645","lastPrice":"93.51","prevPrice24h":"91.79","price24hPcnt":"0.0187","highPrice24h":"93.94","lowPrice24h":"91.28","turnover24h":"47102406.527709","volume24h":"508172.0838","usdIndexPrice":"93.396531"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.814","ask1Price":"9.939","ask1Size":"26.967","lastPrice":"9.919","prevPrice24h":"9.941","price24hPcnt":"-0.0022","highPrice24h":"9.993","lowPrice24h":"9.906","turnover24h":"2437.154595","volume24h":"244.988"},{"symbol":"ZKUSDC","bid1Price":"0.010228","bid1Size":"4000","ask1Price":"0.010239","ask1Size":"5604.16","lastPrice":"0.010218","prevPrice24h":"0.010056","price24hPcnt":"0.0161","highPrice24h":"0.010449","lowPrice24h":"0.009883","turnover24h":"53976.77495536","volume24h":"5318601.66","usdIndexPrice":"0.0102262"},{"symbol":"DBRUSDT","bid1Price":"0.01268","bid1Size":"500","ask1Price":"0.0127","ask1Size":"54618","lastPrice":"0.01267","prevPrice24h":"0.01312","price24hPcnt":"-0.0343","highPrice24h":"0.0132","lowPrice24h":"0.01258","turnover24h":"1857438.73997","volume24h":"143635980","usdIndexPrice":"0.0126566"},{"symbol":"SNXUSDT","bid1Price":"0.1781","bid1Size":"4595.82","ask1Price":"0.1785","ask1Size":"2121.68","lastPrice":"0.1784","prevPrice24h":"0.1768","price24hPcnt":"0.0090","highPrice24h":"0.1786","lowPrice24h":"0.173","turnover24h":"48491.900816","volume24h":"276069.7","usdIndexPrice":"0.178098"},{"symbol":"SPXUSDT","bid1Price":"0.3725","bid1Size":"1087.5","ask1Price":"0.3727","ask1Size":"706.3","lastPrice":"0.3728","prevPrice24h":"0.3551","price24hPcnt":"0.0498","highPrice24h":"0.3732","lowPrice24h":"0.3445","turnover24h":"1417808.44035","volume24h":"3964170.3","usdIndexPrice":"0.372324"},{"symbol":"ORDIUSDT","bid1Price":"3.446","bid1Size":"4.75","ask1Price":"3.448","ask1Size":"14.71","lastPrice":"3.441","prevPrice24h":"3.385","price24hPcnt":"0.0165","highPrice24h":"3.469","lowPrice24h":"3.346","turnover24h":"47099.42447","volume24h":"13759.49","usdIndexPrice":"3.449222"},{"symbol":"APEUSDT","bid1Price":"0.11114","bid1Size":"100","ask1Price":"0.11123","ask1Size":"2703.97","lastPrice":"0.11118","prevPrice24h":"0.10967","price24hPcnt":"0.0138","highPrice24h":"0.11226","lowPrice24h":"0.10723","turnover24h":"278852.7319562","volume24h":"2536879.1","usdIndexPrice":"0.111104"},{"symbol":"TRXUSDT","bid1Price":"0.3223","bid1Size":"10720.68","ask1Price":"0.3224","ask1Size":"24185.57","lastPrice":"0.3223","prevPrice24h":"0.3193","price24hPcnt":"0.0094","highPrice24h":"0.3244","lowPrice24h":"0.3189","turnover24h":"3910534.7070209","volume24h":"12129842.4","usdIndexPrice":"0.321919"},{"symbol":"CSPRUSDT","bid1Price":"0.002096","bid1Size":"4000","ask1Price":"0.0021","ask1Size":"4000","lastPrice":"0.002095","prevPrice24h":"0.002221","price24hPcnt":"-0.0567","highPrice24h":"0.002344","lowPrice24h":"0.002064","turnover24h":"189476.3931671","volume24h":"88111763.9","usdIndexPrice":"0.00209576"},{"symbol":"MMTUSDT","bid1Price":"0.1198","bid1Size":"884","ask1Price":"0.1201","ask1Size":"5262.7","lastPrice":"0.1198","prevPrice24h":"0.1163","price24hPcnt":"0.0301","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"24181.2891","volume24h":"202987.3","usdIndexPrice":"0.119633"},{"symbol":"QNTUSDT","bid1Price":"192.76","bid1Size":"1.776","ask1Price":"192.79","ask1Size":"0.3","lastPrice":"192.79","prevPrice24h":"193.97","price24hPcnt":"-0.0061","highPrice24h":"200.57","lowPrice24h":"189.73","turnover24h":"2147021.18804","volume24h":"11029.072","usdIndexPrice":"192.566178"},{"symbol":"NAVXUSDT","bid1Price":"0.008751","bid1Size":"125.5","ask1Price":"0.008767","ask1Size":"125.5","lastPrice":"0.008725","prevPrice24h":"0.009092","price24hPcnt":"-0.0404","highPrice24h":"0.011515","lowPrice24h":"0.00867","turnover24h":"127438.1019361","volume24h":"12615845.3","usdIndexPrice":"0.0087902"},{"symbol":"KAVAUSDT","bid1Price":"0.06825","bid1Size":"758.97","ask1Price":"0.0683","ask1Size":"1242.56","lastPrice":"0.06822","prevPrice24h":"0.0679","price24hPcnt":"0.0047","highPrice24h":"0.06889","lowPrice24h":"0.06757","turnover24h":"48097.2479658","volume24h":"705378.76","usdIndexPrice":"0.0682224"},{"symbol":"NEARUSDC","bid1Price":"3.859","bid1Size":"44.09","ask1Price":"3.866","ask1Size":"106.07","lastPrice":"3.849","prevPrice24h":"3.877","price24hPcnt":"-0.0072","highPrice24h":"3.922","lowPrice24h":"3.74","turnover24h":"82943.45029","volume24h":"21636.46","usdIndexPrice":"3.859209"},{"symbol":"VELOUSDT","bid1Price":"0.003356","bid1Size":"1889.5","ask1Price":"0.003358","ask1Size":"3346","lastPrice":"0.003356","prevPrice24h":"0.003239","price24hPcnt":"0.0361","highPrice24h":"0.003381","lowPrice24h":"0.003217","turnover24h":"423639.0898925","volume24h":"129954453.8","usdIndexPrice":"0.00335342"},{"symbol":"BRUSDT","bid1Price":"0.47759","bid1Size":"58","ask1Price":"0.47838","ask1Size":"43","lastPrice":"0.47811","prevPrice24h":"0.4469","price24hPcnt":"0.0698","highPrice24h":"0.49995","lowPrice24h":"0.4263","turnover24h":"716209.33991","volume24h":"1548757","usdIndexPrice":"0.477418"},{"symbol":"ZKUSDT","bid1Price":"0.01024","bid1Size":"2000","ask1Price":"0.010249","ask1Size":"7304.16","lastPrice":"0.010234","prevPrice24h":"0.010046","price24hPcnt":"0.0187","highPrice24h":"0.010461","lowPrice24h":"0.009875","turnover24h":"360264.42656191","volume24h":"35615047.63","usdIndexPrice":"0.0102262"},{"symbol":"AVAILUSDT","bid1Price":"0.002226","bid1Size":"21109.4","ask1Price":"0.002231","ask1Size":"268232.4","lastPrice":"0.002227","prevPrice24h":"0.002264","price24hPcnt":"-0.0163","highPrice24h":"0.002267","lowPrice24h":"0.002219","turnover24h":"37488.6500918","volume24h":"16722821","usdIndexPrice":"0.00222584"},{"symbol":"SATSUSDT","bid1Price":"0.000000009126","bid1Size":"862352169","ask1Price":"0.000000009142","ask1Size":"862068966","lastPrice":"0.000000009128","prevPrice24h":"0.000000009087","price24hPcnt":"0.0045","highPrice24h":"0.000000009242","lowPrice24h":"0.00000000893","turnover24h":"5351.058743430675","volume24h":"587686542477","usdIndexPrice":"0.000000009144"},{"symbol":"WAVESUSDT","bid1Price":"0.2276","bid1Size":"522.95","ask1Price":"0.2286","ask1Size":"304.38","lastPrice":"0.2285","prevPrice24h":"0.2341","price24hPcnt":"-0.0239","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"210278.00902","volume24h":"897449.46","usdIndexPrice":"0.227895"},{"symbol":"BONKUSDT","bid1Price":"0.000002888","bid1Size":"23788317","ask1Price":"0.00000289","ask1Size":"37856081","lastPrice":"0.00000289","prevPrice24h":"0.00000279","price24hPcnt":"0.0358","highPrice24h":"0.00000289","lowPrice24h":"0.000002738","turnover24h":"426990.107545262","volume24h":"152292838939","usdIndexPrice":"0.00000288601"},{"symbol":"REDUSDT","bid1Price":"0.1409","bid1Size":"5867.24","ask1Price":"0.14108","ask1Size":"282.98","lastPrice":"0.14084","prevPrice24h":"0.13733","price24hPcnt":"0.0256","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"98647.8752587","volume24h":"712678.91","usdIndexPrice":"0.140955"},{"symbol":"ALGOUSDT","bid1Price":"0.09355","bid1Size":"267.8","ask1Price":"0.09362","ask1Size":"1672","lastPrice":"0.09354","prevPrice24h":"0.09151","price24hPcnt":"0.0222","highPrice24h":"0.09493","lowPrice24h":"0.0906","turnover24h":"263826.671371","volume24h":"2834150.5","usdIndexPrice":"0.0934285"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"16133245.36","ask1Price":"1.001","ask1Size":"3907795.77","lastPrice":"1.001","prevPrice24h":"1.0014","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"259325881.180745","volume24h":"259006282.96","usdIndexPrice":"0.999833"},{"symbol":"VOOIUSDT","bid1Price":"0.007462","bid1Size":"4804.2","ask1Price":"0.007465","ask1Size":"2532.7","lastPrice":"0.007463","prevPrice24h":"0.0077","price24hPcnt":"-0.0308","highPrice24h":"0.007719","lowPrice24h":"0.007133","turnover24h":"56641.6031999","volume24h":"7532817.5","usdIndexPrice":"0.00745468"},{"symbol":"DOGEUSDC","bid1Price":"0.07548","bid1Size":"9965.9","ask1Price":"0.07555","ask1Size":"13168.1","lastPrice":"0.07546","prevPrice24h":"0.07405","price24hPcnt":"0.0190","highPrice24h":"0.07565","lowPrice24h":"0.07346","turnover24h":"54885.255724","volume24h":"736973","usdIndexPrice":"0.0754966"},{"symbol":"2ZUSDC","bid1Price":"0.02425","bid1Size":"4245.9","ask1Price":"0.02429","ask1Size":"3412.4","lastPrice":"0.02428","prevPrice24h":"0.02343","price24hPcnt":"0.0363","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"19025.618994","volume24h":"836598.9","usdIndexPrice":"0.0242764"},{"symbol":"ENAEUR","bid1Price":"0.14754","bid1Size":"728.4","ask1Price":"0.15861","ask1Size":"1690.1","lastPrice":"0.15825","prevPrice24h":"0.15296","price24hPcnt":"0.0346","highPrice24h":"0.15894","lowPrice24h":"0.149","turnover24h":"44481.516897","volume24h":"290298.8"},{"symbol":"MORPHOUSDT","bid1Price":"2.1537","bid1Size":"172.8","ask1Price":"2.1547","ask1Size":"80.5","lastPrice":"2.1535","prevPrice24h":"2.1701","price24hPcnt":"-0.0076","highPrice24h":"2.2382","lowPrice24h":"2.0766","turnover24h":"4428856.21189","volume24h":"2032514.7","usdIndexPrice":"2.149547"},{"symbol":"CATIUSDT","bid1Price":"0.04098","bid1Size":"5530.52","ask1Price":"0.04106","ask1Size":"34.4","lastPrice":"0.04106","prevPrice24h":"0.03981","price24hPcnt":"0.0314","highPrice24h":"0.04153","lowPrice24h":"0.0387","turnover24h":"194724.6657139","volume24h":"4872684.67","usdIndexPrice":"0.0409569"},{"symbol":"ETHWUSDT","bid1Price":"0.2195","bid1Size":"1240.64","ask1Price":"0.223","ask1Size":"6.67","lastPrice":"0.2195","prevPrice24h":"0.2159","price24hPcnt":"0.0167","highPrice24h":"0.2228","lowPrice24h":"0.2111","turnover24h":"5751.860456","volume24h":"26654.21","usdIndexPrice":"0.223997"},{"symbol":"ELSAUSDT","bid1Price":"0.06545","bid1Size":"439.8","ask1Price":"0.06556","ask1Size":"465.9","lastPrice":"0.06545","prevPrice24h":"0.06566","price24hPcnt":"-0.0032","highPrice24h":"0.06718","lowPrice24h":"0.06354","turnover24h":"164672.235834","volume24h":"2529726.5","usdIndexPrice":"0.0653868"},{"symbol":"APEXUSDT","bid1Price":"0.2045","bid1Size":"38.51","ask1Price":"0.2047","ask1Size":"38.49","lastPrice":"0.2045","prevPrice24h":"0.1979","price24hPcnt":"0.0334","highPrice24h":"0.2065","lowPrice24h":"0.1958","turnover24h":"169469.904562","volume24h":"834541.82","usdIndexPrice":"0.204303"},{"symbol":"APEXUSDC","bid1Price":"0.2039","bid1Size":"19617.45","ask1Price":"0.2047","ask1Size":"1222.49","lastPrice":"0.205","prevPrice24h":"0.1971","price24hPcnt":"0.0401","highPrice24h":"0.2052","lowPrice24h":"0.1959","turnover24h":"10596.984628","volume24h":"52969.66","usdIndexPrice":"0.204302"},{"symbol":"BMTUSDT","bid1Price":"0.02622","bid1Size":"5524.62","ask1Price":"0.02626","ask1Size":"5495.47","lastPrice":"0.02627","prevPrice24h":"0.02116","price24hPcnt":"0.2415","highPrice24h":"0.02942","lowPrice24h":"0.02102","turnover24h":"1616181.3228604","volume24h":"64855904.04","usdIndexPrice":"0.0261782"},{"symbol":"MASKUSDT","bid1Price":"0.3825","bid1Size":"140.35","ask1Price":"0.3831","ask1Size":"125.59","lastPrice":"0.3829","prevPrice24h":"0.3845","price24hPcnt":"-0.0042","highPrice24h":"0.3865","lowPrice24h":"0.3767","turnover24h":"22313.787206","volume24h":"58676.87","usdIndexPrice":"0.382412"},{"symbol":"WBTCBTC","bid1Price":"0.9996","bid1Size":"0.016587","ask1Price":"0.9997","ask1Size":"0.158399","lastPrice":"0.9996","prevPrice24h":"0.9992","price24hPcnt":"0.0004","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"15.1147735912","volume24h":"15.121108"},{"symbol":"OPGUSDT","bid1Price":"0.1189","bid1Size":"3015.6","ask1Price":"0.1192","ask1Size":"3414.3","lastPrice":"0.1193","prevPrice24h":"0.1195","price24hPcnt":"-0.0017","highPrice24h":"0.1216","lowPrice24h":"0.1165","turnover24h":"154009.89066","volume24h":"1293316.3","usdIndexPrice":"0.118889"},{"symbol":"TWTUSDT","bid1Price":"0.4006","bid1Size":"5984.42","ask1Price":"0.4019","ask1Size":"6587.02","lastPrice":"0.3994","prevPrice24h":"0.4039","price24hPcnt":"-0.0111","highPrice24h":"0.4082","lowPrice24h":"0.3892","turnover24h":"198083.483207","volume24h":"494352.57","usdIndexPrice":"0.400691"},{"symbol":"ASTERUSDT","bid1Price":"0.7001","bid1Size":"339.78","ask1Price":"0.7002","ask1Size":"5849.43","lastPrice":"0.7","prevPrice24h":"0.6985","price24hPcnt":"0.0021","highPrice24h":"0.705","lowPrice24h":"0.6905","turnover24h":"4278044.351192","volume24h":"6120193.82","usdIndexPrice":"0.698961"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001115","bid1Size":"53811","ask1Price":"0.0001118","ask1Size":"55411","lastPrice":"0.0001117","prevPrice24h":"0.0001071","price24hPcnt":"0.0430","highPrice24h":"0.0001123","lowPrice24h":"0.0001042","turnover24h":"23196.3081317","volume24h":"214942188","usdIndexPrice":"0.000111599"},{"symbol":"AGLDUSDT","bid1Price":"0.1757","bid1Size":"953.69","ask1Price":"0.176","ask1Size":"1803.22","lastPrice":"0.1761","prevPrice24h":"0.1859","price24hPcnt":"-0.0527","highPrice24h":"0.187","lowPrice24h":"0.1755","turnover24h":"32484.279972","volume24h":"180730.89","usdIndexPrice":"0.17608"},{"symbol":"SXTUSDT","bid1Price":"0.008351","bid1Size":"19049.5","ask1Price":"0.008383","ask1Size":"686.6","lastPrice":"0.008379","prevPrice24h":"0.008245","price24hPcnt":"0.0163","highPrice24h":"0.008417","lowPrice24h":"0.008022","turnover24h":"172712.4498206","volume24h":"20874686.6","usdIndexPrice":"0.00839171"},{"symbol":"ERAUSDT","bid1Price":"0.0677","bid1Size":"5871.4","ask1Price":"0.06807","ask1Size":"500","lastPrice":"0.0677","prevPrice24h":"0.06359","price24hPcnt":"0.0646","highPrice24h":"0.07304","lowPrice24h":"0.06338","turnover24h":"539935.76797","volume24h":"7915709.3","usdIndexPrice":"0.0650644"},{"symbol":"JASMYUSDC","bid1Price":"0.003762","bid1Size":"142312.1","ask1Price":"0.003811","ask1Size":"74083.3","lastPrice":"0.003732","prevPrice24h":"0.003653","price24hPcnt":"0.0216","highPrice24h":"0.003748","lowPrice24h":"0.003632","turnover24h":"102.078042","volume24h":"27369.4","usdIndexPrice":"0.00377189"},{"symbol":"TRIAUSDT","bid1Price":"0.002577","bid1Size":"4742.3","ask1Price":"0.00258","ask1Size":"8245.4","lastPrice":"0.002581","prevPrice24h":"0.002529","price24hPcnt":"0.0206","highPrice24h":"0.002671","lowPrice24h":"0.002431","turnover24h":"406637.2527365","volume24h":"161856880.7","usdIndexPrice":"0.00257677"},{"symbol":"CATIEUR","bid1Price":"0.03608","bid1Size":"268.67","ask1Price":"0.03706","ask1Size":"274.95","lastPrice":"0.0367","prevPrice24h":"0.03583","price24hPcnt":"0.0243","highPrice24h":"0.0367","lowPrice24h":"0.03538","turnover24h":"99.4440548","volume24h":"2758.36"},{"symbol":"STXUSDC","bid1Price":"0.3199","bid1Size":"22.9","ask1Price":"0.3307","ask1Size":"88.7","lastPrice":"0.3263","prevPrice24h":"0.3313","price24hPcnt":"-0.0151","highPrice24h":"0.3313","lowPrice24h":"0.3263","turnover24h":"9.96596","volume24h":"30.4","usdIndexPrice":"0.328591"},{"symbol":"ETHBTC","bid1Price":"0.029423","bid1Size":"0.72","ask1Price":"0.029425","ask1Size":"0.735","lastPrice":"0.029427","prevPrice24h":"0.029341","price24hPcnt":"0.0029","highPrice24h":"0.029662","lowPrice24h":"0.029262","turnover24h":"22.50318449085","volume24h":"763.16108"},{"symbol":"BTCPLN","bid1Price":"305440","bid1Size":"0.000163","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"306879","prevPrice24h":"303719","price24hPcnt":"0.0104","highPrice24h":"306879","lowPrice24h":"303465","turnover24h":"143261.56629","volume24h":"0.469702"},{"symbol":"FLRUSDT","bid1Price":"0.006062","bid1Size":"36534","ask1Price":"0.006067","ask1Size":"10000","lastPrice":"0.00605","prevPrice24h":"0.005997","price24hPcnt":"0.0088","highPrice24h":"0.006078","lowPrice24h":"0.005964","turnover24h":"252026.2417544","volume24h":"41935618.8","usdIndexPrice":"0.00605166"},{"symbol":"ACSUSDT","bid1Price":"0.0001386","bid1Size":"2900000","ask1Price":"0.0001389","ask1Size":"45526.6","lastPrice":"0.0001389","prevPrice24h":"0.0001348","price24hPcnt":"0.0304","highPrice24h":"0.0001389","lowPrice24h":"0.0001341","turnover24h":"9983.67745747","volume24h":"73269789.5","usdIndexPrice":"0.000139143"},{"symbol":"PONSUSDT","bid1Price":"0.2058","bid1Size":"145.7","ask1Price":"0.206","ask1Size":"1714","lastPrice":"0.2058","prevPrice24h":"0.2056","price24hPcnt":"0.0010","highPrice24h":"0.2108","lowPrice24h":"0.1871","turnover24h":"1250131.85415","volume24h":"6247691.8","usdIndexPrice":"0.205608"},{"symbol":"LTCEUR","bid1Price":"47.31","bid1Size":"0.1451","ask1Price":"48.87","ask1Size":"5.48747","lastPrice":"48.68","prevPrice24h":"48.06","price24hPcnt":"0.0129","highPrice24h":"49.1","lowPrice24h":"47.97","turnover24h":"3953.6668523","volume24h":"80.98656"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5922","bid1Size":"443.11","ask1Price":"0.5927","ask1Size":"443.03","lastPrice":"0.5935","prevPrice24h":"0.5807","price24hPcnt":"0.0220","highPrice24h":"0.5965","lowPrice24h":"0.5745","turnover24h":"4476.989037","volume24h":"7693.83","usdIndexPrice":"0.592171"},{"symbol":"SEIUSDC","bid1Price":"0.0479","bid1Size":"164.26","ask1Price":"0.04796","ask1Size":"1817.68","lastPrice":"0.0478","prevPrice24h":"0.0469","price24hPcnt":"0.0192","highPrice24h":"0.04837","lowPrice24h":"0.04617","turnover24h":"5814.2915505","volume24h":"121682.57","usdIndexPrice":"0.0479267"},{"symbol":"BICOUSDT","bid1Price":"0.0151","bid1Size":"19199.18","ask1Price":"0.01515","ask1Size":"17412","lastPrice":"0.01515","prevPrice24h":"0.015","price24hPcnt":"0.0100","highPrice24h":"0.0153","lowPrice24h":"0.01477","turnover24h":"50548.8598563","volume24h":"3358068.63","usdIndexPrice":"0.0151219"},{"symbol":"FLOWUSDT","bid1Price":"0.02247","bid1Size":"807.75","ask1Price":"0.0225","ask1Size":"807.75","lastPrice":"0.0224","prevPrice24h":"0.02221","price24hPcnt":"0.0086","highPrice24h":"0.02291","lowPrice24h":"0.02203","turnover24h":"11206.9632625","volume24h":"500432.44","usdIndexPrice":"0.0224303"},{"symbol":"ARUSDC","bid1Price":"3.155","bid1Size":"48.88","ask1Price":"3.186","ask1Size":"48.88","lastPrice":"3.126","prevPrice24h":"3.056","price24hPcnt":"0.0229","highPrice24h":"3.126","lowPrice24h":"3.056","turnover24h":"6.12696","volume24h":"1.96","usdIndexPrice":"3.170204"},{"symbol":"LRCUSDT","bid1Price":"0.00789","bid1Size":"37765.63","ask1Price":"0.00796","ask1Size":"4490.98","lastPrice":"0.00795","prevPrice24h":"0.00782","price24hPcnt":"0.0166","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"5301.1374268","volume24h":"675315.96","usdIndexPrice":"0.00791494"},{"symbol":"MEUSDT","bid1Price":"0.05239","bid1Size":"269.43","ask1Price":"0.05243","ask1Size":"888.79","lastPrice":"0.05239","prevPrice24h":"0.05082","price24hPcnt":"0.0309","highPrice24h":"0.05285","lowPrice24h":"0.04955","turnover24h":"129984.8986051","volume24h":"2544057.03","usdIndexPrice":"0.0523977"},{"symbol":"MAVIAUSDT","bid1Price":"0.02579","bid1Size":"578.46","ask1Price":"0.02582","ask1Size":"305.36","lastPrice":"0.0258","prevPrice24h":"0.02587","price24hPcnt":"-0.0027","highPrice24h":"0.02596","lowPrice24h":"0.02507","turnover24h":"38502.3590212","volume24h":"1507528.3","usdIndexPrice":"0.0257663"},{"symbol":"MNTUSDT","bid1Price":"0.4714","bid1Size":"174.22","ask1Price":"0.4715","ask1Size":"3010.16","lastPrice":"0.4714","prevPrice24h":"0.4729","price24hPcnt":"-0.0032","highPrice24h":"0.4758","lowPrice24h":"0.4678","turnover24h":"8527637.276006","volume24h":"18086793.16","usdIndexPrice":"0.470861"},{"symbol":"C98USDT","bid1Price":"0.01263","bid1Size":"96523.64","ask1Price":"0.01268","ask1Size":"7923.18","lastPrice":"0.01263","prevPrice24h":"0.0124","price24hPcnt":"0.0185","highPrice24h":"0.01273","lowPrice24h":"0.01223","turnover24h":"35668.0539336","volume24h":"2861088.43","usdIndexPrice":"0.0126404"},{"symbol":"USDCEUR","bid1Price":"0.8936","bid1Size":"1153582.86","ask1Price":"0.8937","ask1Size":"422979.9","lastPrice":"0.8936","prevPrice24h":"0.8937","price24hPcnt":"-0.0001","highPrice24h":"0.8946","lowPrice24h":"0.8925","turnover24h":"1575100.209426","volume24h":"1763060.45"},{"symbol":"ONDOUSDC","bid1Price":"0.3916","bid1Size":"336.68","ask1Price":"0.3925","ask1Size":"21.9","lastPrice":"0.3906","prevPrice24h":"0.385","price24hPcnt":"0.0145","highPrice24h":"0.3939","lowPrice24h":"0.3792","turnover24h":"76354.105528","volume24h":"196608.61","usdIndexPrice":"0.392075"},{"symbol":"GRAMEUR","bid1Price":"1.05","bid1Size":"1490.48","ask1Price":"1.052","ask1Size":"1273.02","lastPrice":"1.052","prevPrice24h":"1.059","price24hPcnt":"-0.0066","highPrice24h":"1.062","lowPrice24h":"1.024","turnover24h":"32604.90429","volume24h":"31303.47"},{"symbol":"CARVUSDT","bid1Price":"0.03083","bid1Size":"1098.58","ask1Price":"0.03088","ask1Size":"11741.03","lastPrice":"0.03085","prevPrice24h":"0.0297","price24hPcnt":"0.0387","highPrice24h":"0.03117","lowPrice24h":"0.02909","turnover24h":"65460.5670393","volume24h":"2178285.32","usdIndexPrice":"0.0307874"},{"symbol":"GRAMUSDC","bid1Price":"1.175","bid1Size":"1885.25","ask1Price":"1.177","ask1Size":"2225.22","lastPrice":"1.175","prevPrice24h":"1.188","price24hPcnt":"-0.0109","highPrice24h":"1.189","lowPrice24h":"1.145","turnover24h":"219305.83302","volume24h":"188060.03","usdIndexPrice":"1.175628"},{"symbol":"TOWNSUSDC","bid1Price":"0.001257","bid1Size":"52264.3","ask1Price":"0.001264","ask1Size":"65149.3","lastPrice":"0.001255","prevPrice24h":"0.001287","price24hPcnt":"-0.0249","highPrice24h":"0.001287","lowPrice24h":"0.001167","turnover24h":"4298.6526167","volume24h":"3516769.1","usdIndexPrice":"0.00125902"},{"symbol":"NEWTUSDT","bid1Price":"0.04291","bid1Size":"1078.4","ask1Price":"0.04295","ask1Size":"550.6","lastPrice":"0.04298","prevPrice24h":"0.04286","price24hPcnt":"0.0028","highPrice24h":"0.04334","lowPrice24h":"0.04161","turnover24h":"33867.120859","volume24h":"799209.1","usdIndexPrice":"0.0428824"},{"symbol":"HAEDALUSDT","bid1Price":"0.02798","bid1Size":"5469","ask1Price":"0.02805","ask1Size":"5469","lastPrice":"0.02796","prevPrice24h":"0.02933","price24hPcnt":"-0.0467","highPrice24h":"0.0297","lowPrice24h":"0.02591","turnover24h":"131136.98553","volume24h":"4850323","usdIndexPrice":"0.0279659"},{"symbol":"DOGSUSDC","bid1Price":"0.0000311","bid1Size":"672878","ask1Price":"0.00003199","ask1Size":"498031","lastPrice":"0.00003199","prevPrice24h":"0.00003079","price24hPcnt":"0.0390","highPrice24h":"0.00003199","lowPrice24h":"0.00003004","turnover24h":"41.5783725","volume24h":"1323132","usdIndexPrice":"0.0000317776"},{"symbol":"MINAUSDT","bid1Price":"0.0554","bid1Size":"2725.58","ask1Price":"0.05547","ask1Size":"4787.56","lastPrice":"0.05546","prevPrice24h":"0.05557","price24hPcnt":"-0.0020","highPrice24h":"0.05677","lowPrice24h":"0.05434","turnover24h":"164250.2819867","volume24h":"2956362.21","usdIndexPrice":"0.0553592"},{"symbol":"ETHFIUSDT","bid1Price":"0.5835","bid1Size":"51.3","ask1Price":"0.5839","ask1Size":"16.81","lastPrice":"0.5841","prevPrice24h":"0.5762","price24hPcnt":"0.0137","highPrice24h":"0.5961","lowPrice24h":"0.5688","turnover24h":"194831.566513","volume24h":"335943.04","usdIndexPrice":"0.583345"},{"symbol":"PEPEUSDT","bid1Price":"0.000004897","bid1Size":"112758418","ask1Price":"0.000004899","ask1Size":"69349731","lastPrice":"0.000004901","prevPrice24h":"0.000004758","price24hPcnt":"0.0301","highPrice24h":"0.000005022","lowPrice24h":"0.000004658","turnover24h":"10664004.934090247","volume24h":"2207453404709","usdIndexPrice":"0.00000489239"},{"symbol":"CRVUSDT","bid1Price":"0.2623","bid1Size":"258.5","ask1Price":"0.2624","ask1Size":"3777.5","lastPrice":"0.2625","prevPrice24h":"0.2652","price24hPcnt":"-0.0102","highPrice24h":"0.2666","lowPrice24h":"0.2574","turnover24h":"1253503.998695","volume24h":"4773768.8","usdIndexPrice":"0.262245"},{"symbol":"SEIUSDT","bid1Price":"0.04796","bid1Size":"35677.5","ask1Price":"0.04799","ask1Size":"5745.39","lastPrice":"0.04799","prevPrice24h":"0.0469","price24hPcnt":"0.0232","highPrice24h":"0.04851","lowPrice24h":"0.04615","turnover24h":"992152.6555387","volume24h":"20925889.43","usdIndexPrice":"0.0479267"},{"symbol":"BLENDUSDT","bid1Price":"0.04889","bid1Size":"839","ask1Price":"0.04898","ask1Size":"738","lastPrice":"0.04889","prevPrice24h":"0.0491","price24hPcnt":"-0.0043","highPrice24h":"0.0503","lowPrice24h":"0.04738","turnover24h":"222167.796376","volume24h":"4563155.5","usdIndexPrice":"0.0488376"},{"symbol":"GALAUSDT","bid1Price":"0.001666","bid1Size":"360144","ask1Price":"0.001668","ask1Size":"699504.9","lastPrice":"0.001665","prevPrice24h":"0.001655","price24hPcnt":"0.0060","highPrice24h":"0.001707","lowPrice24h":"0.00163","turnover24h":"286776.8587338","volume24h":"171763412.7","usdIndexPrice":"0.00166294"},{"symbol":"BLURUSDT","bid1Price":"0.0077","bid1Size":"113209.69","ask1Price":"0.00774","ask1Size":"716.44","lastPrice":"0.00774","prevPrice24h":"0.00754","price24hPcnt":"0.0265","highPrice24h":"0.00835","lowPrice24h":"0.00728","turnover24h":"184339.0806007","volume24h":"23682213.19","usdIndexPrice":"0.00770608"},{"symbol":"PUMPUSDC","bid1Price":"0.004396","bid1Size":"4698.1","ask1Price":"0.004401","ask1Size":"30141.3","lastPrice":"0.004408","prevPrice24h":"0.003976","price24hPcnt":"0.1087","highPrice24h":"0.004431","lowPrice24h":"0.0039","turnover24h":"50767.8179869","volume24h":"11852263.7","usdIndexPrice":"0.00439724"},{"symbol":"KCSUSDT","bid1Price":"7.179","bid1Size":"72.42","ask1Price":"7.212","ask1Size":"178.98","lastPrice":"7.186","prevPrice24h":"7.086","price24hPcnt":"0.0141","highPrice24h":"7.243","lowPrice24h":"7.08","turnover24h":"8508.38038","volume24h":"1192.25","usdIndexPrice":"7.189215"},{"symbol":"MOGUSDT","bid1Price":"0.000000096","bid1Size":"650364203","ask1Price":"0.0000000962","ask1Size":"1040828668","lastPrice":"0.0000000962","prevPrice24h":"0.0000000924","price24hPcnt":"0.0411","highPrice24h":"0.0000000966","lowPrice24h":"0.0000000922","turnover24h":"10041.0987291059","volume24h":"106911367343","usdIndexPrice":"0.000000096421"},{"symbol":"WETUSDT","bid1Price":"0.05526","bid1Size":"4563.8","ask1Price":"0.05533","ask1Size":"780.3","lastPrice":"0.05527","prevPrice24h":"0.05587","price24hPcnt":"-0.0107","highPrice24h":"0.05672","lowPrice24h":"0.05462","turnover24h":"159363.988403","volume24h":"2872327.9","usdIndexPrice":"0.0552233"},{"symbol":"MAGICUSDT","bid1Price":"0.07996","bid1Size":"595.46","ask1Price":"0.08016","ask1Size":"2253.13","lastPrice":"0.08002","prevPrice24h":"0.07719","price24hPcnt":"0.0367","highPrice24h":"0.08277","lowPrice24h":"0.07661","turnover24h":"33180.1392566","volume24h":"424354.11","usdIndexPrice":"0.0799396"},{"symbol":"BTTUSDT","bid1Price":"0.000000365","bid1Size":"22695009808","ask1Price":"0.0000003665","ask1Size":"213126276","lastPrice":"0.000000365","prevPrice24h":"0.000000361","price24hPcnt":"0.0111","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"139000.9706346507","volume24h":"378563031393","usdIndexPrice":"0.000000367285"},{"symbol":"INJUSDC","bid1Price":"7.285","bid1Size":"14.33","ask1Price":"7.333","ask1Size":"108.84","lastPrice":"7.303","prevPrice24h":"6.956","price24hPcnt":"0.0499","highPrice24h":"7.405","lowPrice24h":"6.821","turnover24h":"38609.88883","volume24h":"5394.15","usdIndexPrice":"7.277811"},{"symbol":"EGLDUSDT","bid1Price":"3.434","bid1Size":"95.527","ask1Price":"3.437","ask1Size":"31.381","lastPrice":"3.437","prevPrice24h":"3.327","price24hPcnt":"0.0331","highPrice24h":"3.453","lowPrice24h":"3.291","turnover24h":"86133.343254","volume24h":"25500.653","usdIndexPrice":"3.430548"},{"symbol":"XDCUSDT","bid1Price":"0.03103","bid1Size":"61395.4","ask1Price":"0.03105","ask1Size":"32448.1","lastPrice":"0.03105","prevPrice24h":"0.03078","price24hPcnt":"0.0088","highPrice24h":"0.0318","lowPrice24h":"0.03054","turnover24h":"1376625.081102","volume24h":"44206963.7","usdIndexPrice":"0.031006"},{"symbol":"SSVUSDT","bid1Price":"2.307","bid1Size":"90.66","ask1Price":"2.312","ask1Size":"157.82","lastPrice":"2.31","prevPrice24h":"2.256","price24hPcnt":"0.0239","highPrice24h":"2.326","lowPrice24h":"2.234","turnover24h":"29959.10149","volume24h":"13110.04","usdIndexPrice":"2.311301"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"239099","ask1Price":"0.001927","ask1Size":"431962","lastPrice":"0.001924","prevPrice24h":"0.001928","price24hPcnt":"-0.0021","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3200.690157","volume24h":"1668252","usdIndexPrice":"0.00192179"},{"symbol":"VVVUSDT","bid1Price":"22.791","bid1Size":"2.67","ask1Price":"22.801","ask1Size":"23.6","lastPrice":"22.803","prevPrice24h":"21.405","price24hPcnt":"0.0653","highPrice24h":"22.908","lowPrice24h":"20.501","turnover24h":"2606210.32698","volume24h":"120777.16","usdIndexPrice":"22.773513"},{"symbol":"TREEUSDT","bid1Price":"0.03382","bid1Size":"354.8","ask1Price":"0.03387","ask1Size":"11332.3","lastPrice":"0.03382","prevPrice24h":"0.03337","price24hPcnt":"0.0135","highPrice24h":"0.03405","lowPrice24h":"0.0325","turnover24h":"68079.615917","volume24h":"2046352.4","usdIndexPrice":"0.0337379"},{"symbol":"SOLVUSDT","bid1Price":"0.004298","bid1Size":"3494.1","ask1Price":"0.004315","ask1Size":"24716.2","lastPrice":"0.004302","prevPrice24h":"0.004829","price24hPcnt":"-0.1091","highPrice24h":"0.004829","lowPrice24h":"0.00427","turnover24h":"49711.339145","volume24h":"11032124.9","usdIndexPrice":"0.00428593"},{"symbol":"ETHEUR","bid1Price":"2044.96","bid1Size":"0.02757","ask1Price":"2046.23","ask1Size":"0.04257","lastPrice":"2044.25","prevPrice24h":"2011.49","price24hPcnt":"0.0163","highPrice24h":"2057.51","lowPrice24h":"1999.14","turnover24h":"538504.3428231","volume24h":"266.26462"},{"symbol":"RUNEUSDT","bid1Price":"0.6345","bid1Size":"203.28","ask1Price":"0.6351","ask1Size":"200.32","lastPrice":"0.635","prevPrice24h":"0.5527","price24hPcnt":"0.1489","highPrice24h":"0.6664","lowPrice24h":"0.5459","turnover24h":"952102.908273","volume24h":"1566322.39","usdIndexPrice":"0.633273"},{"symbol":"ONDOEUR","bid1Price":"0.3284","bid1Size":"335.4","ask1Price":"0.3507","ask1Size":"12740.47","lastPrice":"0.3468","prevPrice24h":"0.3458","price24hPcnt":"0.0029","highPrice24h":"0.3498","lowPrice24h":"0.3399","turnover24h":"7662.433947","volume24h":"22041.04"},{"symbol":"PENDLEUSDT","bid1Price":"1.7564","bid1Size":"28.41","ask1Price":"1.7569","ask1Size":"16","lastPrice":"1.7573","prevPrice24h":"1.7572","price24hPcnt":"0.0001","highPrice24h":"1.784","lowPrice24h":"1.722","turnover24h":"672182.682123","volume24h":"384182.5","usdIndexPrice":"1.75458"},{"symbol":"SHIBEUR","bid1Price":"0.000003701","bid1Size":"22750013","ask1Price":"0.000004148","ask1Size":"64641241","lastPrice":"0.00000413","prevPrice24h":"0.000004049","price24hPcnt":"0.0200","highPrice24h":"0.00000413","lowPrice24h":"0.000004049","turnover24h":"861.603239422","volume24h":"210736836"},{"symbol":"OPUSDT","bid1Price":"0.10971","bid1Size":"1465.45","ask1Price":"0.10977","ask1Size":"320.63","lastPrice":"0.10975","prevPrice24h":"0.10979","price24hPcnt":"-0.0004","highPrice24h":"0.11434","lowPrice24h":"0.10711","turnover24h":"789310.229426","volume24h":"7136438.35","usdIndexPrice":"0.109627"},{"symbol":"ZILUSDT","bid1Price":"0.002081","bid1Size":"1606","ask1Price":"0.002083","ask1Size":"287081.4","lastPrice":"0.002081","prevPrice24h":"0.002155","price24hPcnt":"-0.0343","highPrice24h":"0.002164","lowPrice24h":"0.00208","turnover24h":"2066.5436164","volume24h":"983735.9","usdIndexPrice":"0.00178659"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"65194.79","ask1Price":"1.1522","ask1Size":"159320","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"33617.887008","volume24h":"29213.88","usdIndexPrice":"1.151354"},{"symbol":"ALGOUSDC","bid1Price":"0.09344","bid1Size":"4306.8","ask1Price":"0.09354","ask1Size":"1000","lastPrice":"0.09401","prevPrice24h":"0.09082","price24hPcnt":"0.0351","highPrice24h":"0.09453","lowPrice24h":"0.09082","turnover24h":"7374.355662","volume24h":"79038.7","usdIndexPrice":"0.0934286"},{"symbol":"YFIUSDT","bid1Price":"2020","bid1Size":"0.40916","ask1Price":"2023","ask1Size":"0.1499","lastPrice":"2022","prevPrice24h":"1918","price24hPcnt":"0.0542","highPrice24h":"2042","lowPrice24h":"1905","turnover24h":"220177.46165","volume24h":"111.41306","usdIndexPrice":"2022.216341"},{"symbol":"MXUSDT","bid1Price":"1.581","bid1Size":"102.46","ask1Price":"1.584","ask1Size":"122.88","lastPrice":"1.582","prevPrice24h":"1.584","price24hPcnt":"-0.0013","highPrice24h":"1.593","lowPrice24h":"1.58","turnover24h":"11453.81281","volume24h":"7218.42","usdIndexPrice":"1.580877"},{"symbol":"BONKUSDC","bid1Price":"0.000002874","bid1Size":"1391788448","ask1Price":"0.000002904","ask1Size":"6996503","lastPrice":"0.000002871","prevPrice24h":"0.000002789","price24hPcnt":"0.0294","highPrice24h":"0.000002871","lowPrice24h":"0.000002733","turnover24h":"409.953862377","volume24h":"146489535","usdIndexPrice":"0.00000288601"},{"symbol":"JUPUSDT","bid1Price":"0.2507","bid1Size":"5025.4","ask1Price":"0.2509","ask1Size":"303.9","lastPrice":"0.2509","prevPrice24h":"0.2424","price24hPcnt":"0.0351","highPrice24h":"0.2525","lowPrice24h":"0.2397","turnover24h":"737627.25383","volume24h":"2998873.6","usdIndexPrice":"0.250404"},{"symbol":"0GUSDT","bid1Price":"0.1564","bid1Size":"1737.77","ask1Price":"0.1567","ask1Size":"1596.93","lastPrice":"0.1562","prevPrice24h":"0.1581","price24hPcnt":"-0.0120","highPrice24h":"0.1589","lowPrice24h":"0.1507","turnover24h":"226862.68694","volume24h":"1471574.02","usdIndexPrice":"0.155953"},{"symbol":"NEARUSDT","bid1Price":"3.866","bid1Size":"136.28","ask1Price":"3.867","ask1Size":"228.57","lastPrice":"3.866","prevPrice24h":"3.87","price24hPcnt":"-0.0010","highPrice24h":"3.941","lowPrice24h":"3.745","turnover24h":"13822669.094754","volume24h":"3606696.7","usdIndexPrice":"3.859576"},{"symbol":"AMZNXUSDT","bid1Price":"251.65","bid1Size":"0.428","ask1Price":"251.84","ask1Size":"0.428","lastPrice":"251.9","prevPrice24h":"247","price24hPcnt":"0.0198","highPrice24h":"252.2","lowPrice24h":"244.92","turnover24h":"145986.35294","volume24h":"586.555","usdIndexPrice":"251.397979"},{"symbol":"SWELLUSDT","bid1Price":"0.0006324","bid1Size":"74414","ask1Price":"0.0006367","ask1Size":"195163","lastPrice":"0.000633","prevPrice24h":"0.0006209","price24hPcnt":"0.0195","highPrice24h":"0.000736","lowPrice24h":"0.0005941","turnover24h":"316496.6215467","volume24h":"471424571","usdIndexPrice":"0.000632088"},{"symbol":"XPLUSDT","bid1Price":"0.06414","bid1Size":"3909.4","ask1Price":"0.06418","ask1Size":"241.4","lastPrice":"0.06417","prevPrice24h":"0.06654","price24hPcnt":"-0.0356","highPrice24h":"0.06748","lowPrice24h":"0.06239","turnover24h":"7148286.666854","volume24h":"111349939","usdIndexPrice":"0.0640893"},{"symbol":"BTCUSD","bid1Price":"76124.7","bid1Size":"0.000094","ask1Price":"77974.1","ask1Size":"0.00002","lastPrice":"77622.7","prevPrice24h":"76717.3","price24hPcnt":"0.0118","highPrice24h":"77626.6","lowPrice24h":"76465.5","turnover24h":"26700.5286841","volume24h":"0.346331"},{"symbol":"DOLOUSDT","bid1Price":"0.02345","bid1Size":"1312.2","ask1Price":"0.0235","ask1Size":"3175.4","lastPrice":"0.02341","prevPrice24h":"0.02359","price24hPcnt":"-0.0076","highPrice24h":"0.02366","lowPrice24h":"0.02291","turnover24h":"10305.423389","volume24h":"441238.3","usdIndexPrice":"0.0234427"},{"symbol":"MANTAUSDT","bid1Price":"0.05714","bid1Size":"2821.32","ask1Price":"0.05724","ask1Size":"4559.58","lastPrice":"0.05709","prevPrice24h":"0.05626","price24hPcnt":"0.0148","highPrice24h":"0.05796","lowPrice24h":"0.0551","turnover24h":"56472.0153657","volume24h":"1001800.27","usdIndexPrice":"0.0570985"},{"symbol":"STXUSDT","bid1Price":"0.329","bid1Size":"445.6","ask1Price":"0.3293","ask1Size":"702.8","lastPrice":"0.329","prevPrice24h":"0.3293","price24hPcnt":"-0.0009","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"486421.48768","volume24h":"1489265.3","usdIndexPrice":"0.32859"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2726","ask1Size":"245905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272203"},{"symbol":"ICNTUSDT","bid1Price":"0.2297","bid1Size":"647.5","ask1Price":"0.2299","ask1Size":"220.1","lastPrice":"0.2297","prevPrice24h":"0.1923","price24hPcnt":"0.1945","highPrice24h":"0.253","lowPrice24h":"0.1843","turnover24h":"4937122.27932","volume24h":"22791241.7","usdIndexPrice":"0.229423"},{"symbol":"GRTUSDT","bid1Price":"0.01978","bid1Size":"6326.58","ask1Price":"0.01981","ask1Size":"896.02","lastPrice":"0.01981","prevPrice24h":"0.01952","price24hPcnt":"0.0149","highPrice24h":"0.01991","lowPrice24h":"0.0192","turnover24h":"102505.7709202","volume24h":"5254934.13","usdIndexPrice":"0.0197608"},{"symbol":"KSMUSDT","bid1Price":"3.381","bid1Size":"65.541","ask1Price":"3.4","ask1Size":"18.414","lastPrice":"3.376","prevPrice24h":"3.375","price24hPcnt":"0.0003","highPrice24h":"3.403","lowPrice24h":"3.323","turnover24h":"3960.454027","volume24h":"1172.808","usdIndexPrice":"3.373394"},{"symbol":"WLDUSDC","bid1Price":"0.3791","bid1Size":"1377.28","ask1Price":"0.3795","ask1Size":"218.4","lastPrice":"0.3793","prevPrice24h":"0.3793","price24hPcnt":"0","highPrice24h":"0.3799","lowPrice24h":"0.3633","turnover24h":"262263.987114","volume24h":"706265.85","usdIndexPrice":"0.379341"},{"symbol":"GMXUSDT","bid1Price":"8.69","bid1Size":"82.52","ask1Price":"8.703","ask1Size":"2.93","lastPrice":"8.685","prevPrice24h":"8.193","price24hPcnt":"0.0601","highPrice24h":"8.732","lowPrice24h":"8.1","turnover24h":"428681.59898","volume24h":"51292.68","usdIndexPrice":"8.689507"},{"symbol":"SAHARAUSDT","bid1Price":"0.006873","bid1Size":"3900.1","ask1Price":"0.006886","ask1Size":"43582.4","lastPrice":"0.006851","prevPrice24h":"0.006963","price24hPcnt":"-0.0161","highPrice24h":"0.006997","lowPrice24h":"0.006714","turnover24h":"46856.4310243","volume24h":"6854138.8","usdIndexPrice":"0.00687423"},{"symbol":"SAFEUSDT","bid1Price":"0.08286","bid1Size":"241.15","ask1Price":"0.08295","ask1Size":"242.49","lastPrice":"0.08289","prevPrice24h":"0.08072","price24hPcnt":"0.0269","highPrice24h":"0.08598","lowPrice24h":"0.07866","turnover24h":"340616.0226699","volume24h":"4160981.11","usdIndexPrice":"0.0828032"},{"symbol":"CGPTUSDT","bid1Price":"0.01842","bid1Size":"24929.4","ask1Price":"0.01843","ask1Size":"1253.82","lastPrice":"0.01841","prevPrice24h":"0.01803","price24hPcnt":"0.0211","highPrice24h":"0.01859","lowPrice24h":"0.01762","turnover24h":"29184.0206415","volume24h":"1599982.43","usdIndexPrice":"0.0183646"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002242","bid1Size":"4756981","ask1Price":"0.00002274","ask1Size":"2856010","lastPrice":"0.00002218","prevPrice24h":"0.00002218","price24hPcnt":"0","highPrice24h":"0.00002218","lowPrice24h":"0.00002218","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0000225176"},{"symbol":"TSLAXUSDT","bid1Price":"398.25","bid1Size":"3.77","ask1Price":"398.51","ask1Size":"8.145","lastPrice":"397.95","prevPrice24h":"405.51","price24hPcnt":"-0.0186","highPrice24h":"408.5","lowPrice24h":"395.82","turnover24h":"333571.30006","volume24h":"834.752","usdIndexPrice":"397.605592"},{"symbol":"TRXUSDC","bid1Price":"0.3219","bid1Size":"20578.97","ask1Price":"0.3221","ask1Size":"13402.38","lastPrice":"0.3219","prevPrice24h":"0.3189","price24hPcnt":"0.0094","highPrice24h":"0.3239","lowPrice24h":"0.3186","turnover24h":"109757.471999","volume24h":"340123.99","usdIndexPrice":"0.321919"},{"symbol":"AXSUSDT","bid1Price":"0.8521","bid1Size":"15.97","ask1Price":"0.853","ask1Size":"40.65","lastPrice":"0.8521","prevPrice24h":"0.8324","price24hPcnt":"0.0237","highPrice24h":"0.8552","lowPrice24h":"0.8163","turnover24h":"88879.528198","volume24h":"106551.37","usdIndexPrice":"0.851371"},{"symbol":"DYMUSDT","bid1Price":"0.01526","bid1Size":"2038.09","ask1Price":"0.0153","ask1Size":"22495.02","lastPrice":"0.01529","prevPrice24h":"0.01488","price24hPcnt":"0.0276","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"20111.0211869","volume24h":"1338240.81","usdIndexPrice":"0.0152425"},{"symbol":"USDTEUR","bid1Price":"0.8926","bid1Size":"926871.68","ask1Price":"0.8927","ask1Size":"550297.19","lastPrice":"0.8927","prevPrice24h":"0.8926","price24hPcnt":"0.0001","highPrice24h":"0.8935","lowPrice24h":"0.8909","turnover24h":"3460803.039797","volume24h":"3877644.56"},{"symbol":"PUFFERUSDT","bid1Price":"0.028","bid1Size":"357","ask1Price":"0.02806","ask1Size":"357","lastPrice":"0.02805","prevPrice24h":"0.02646","price24hPcnt":"0.0601","highPrice24h":"0.02942","lowPrice24h":"0.02623","turnover24h":"166907.965303","volume24h":"5998628.2","usdIndexPrice":"0.0279377"},{"symbol":"PUMPUSDT","bid1Price":"0.004402","bid1Size":"539719.1","ask1Price":"0.004404","ask1Size":"97254.4","lastPrice":"0.004402","prevPrice24h":"0.003972","price24hPcnt":"0.1083","highPrice24h":"0.004438","lowPrice24h":"0.0039","turnover24h":"6743081.7640823","volume24h":"1612749235","usdIndexPrice":"0.00439724"},{"symbol":"ENSUSDT","bid1Price":"4.903","bid1Size":"13.373","ask1Price":"4.907","ask1Size":"1.606","lastPrice":"4.91","prevPrice24h":"4.825","price24hPcnt":"0.0176","highPrice24h":"4.93","lowPrice24h":"4.695","turnover24h":"40673.632744","volume24h":"8436.84","usdIndexPrice":"4.900456"},{"symbol":"ACHUSDT","bid1Price":"0.004605","bid1Size":"24836.6","ask1Price":"0.004615","ask1Size":"34091.6","lastPrice":"0.004619","prevPrice24h":"0.004581","price24hPcnt":"0.0083","highPrice24h":"0.004636","lowPrice24h":"0.004473","turnover24h":"47937.0816722","volume24h":"10486427.2","usdIndexPrice":"0.00460668"},{"symbol":"GRVTUSDT","bid1Price":"0.2298","bid1Size":"43.5","ask1Price":"0.2306","ask1Size":"43.3","lastPrice":"0.2293","prevPrice24h":"0.223","price24hPcnt":"0.0283","highPrice24h":"0.2326","lowPrice24h":"0.2171","turnover24h":"25802.97093","volume24h":"116637.5","usdIndexPrice":"0.229906"},{"symbol":"CYBERUSDT","bid1Price":"0.2483","bid1Size":"402.74","ask1Price":"0.2486","ask1Size":"176.23","lastPrice":"0.2482","prevPrice24h":"0.2485","price24hPcnt":"-0.0012","highPrice24h":"0.2545","lowPrice24h":"0.2422","turnover24h":"85184.574063","volume24h":"343486.93","usdIndexPrice":"0.247698"},{"symbol":"ETHUSDE","bid1Price":"2288.32","bid1Size":"0.21862","ask1Price":"2289.81","ask1Size":"0.87391","lastPrice":"2288.89","prevPrice24h":"2243.16","price24hPcnt":"0.0204","highPrice24h":"2300","lowPrice24h":"2243.16","turnover24h":"14719.3259993","volume24h":"6.43944"},{"symbol":"LTCUSDT","bid1Price":"54.68","bid1Size":"36.25843","ask1Price":"54.69","ask1Size":"5.06718","lastPrice":"54.7","prevPrice24h":"53.8","price24hPcnt":"0.0167","highPrice24h":"55.18","lowPrice24h":"53.5","turnover24h":"2850507.643358","volume24h":"52535.46502","usdIndexPrice":"54.6291"},{"symbol":"CAPUSDT","bid1Price":"0.0732","bid1Size":"136.6","ask1Price":"0.07321","ask1Size":"560.8","lastPrice":"0.0732","prevPrice24h":"0.07285","price24hPcnt":"0.0048","highPrice24h":"0.07559","lowPrice24h":"0.07041","turnover24h":"1854096.747245","volume24h":"25160306","usdIndexPrice":"0.0731315"},{"symbol":"SHIBUSDC","bid1Price":"0.000004639","bid1Size":"286720239","ask1Price":"0.000004641","ask1Size":"104569696","lastPrice":"0.000004639","prevPrice24h":"0.000004575","price24hPcnt":"0.0140","highPrice24h":"0.00000465","lowPrice24h":"0.000004525","turnover24h":"12380.964352441","volume24h":"2694205482","usdIndexPrice":"0.00000463673"},{"symbol":"PEPEUSDC","bid1Price":"0.000004891","bid1Size":"587841808","ask1Price":"0.000004904","ask1Size":"296775324","lastPrice":"0.000004886","prevPrice24h":"0.000004756","price24hPcnt":"0.0273","highPrice24h":"0.000005009","lowPrice24h":"0.000004675","turnover24h":"18739.631858199","volume24h":"3860554571","usdIndexPrice":"0.00000489239"},{"symbol":"AAVEUSDC","bid1Price":"127.29","bid1Size":"4.9548","ask1Price":"127.56","ask1Size":"5.0819","lastPrice":"127","prevPrice24h":"126.52","price24hPcnt":"0.0038","highPrice24h":"129.52","lowPrice24h":"123.74","turnover24h":"26791.174869","volume24h":"211.095","usdIndexPrice":"127.465507"},{"symbol":"LDOUSDC","bid1Price":"0.3335","bid1Size":"1800.74","ask1Price":"0.3362","ask1Size":"22.59","lastPrice":"0.328","prevPrice24h":"0.3312","price24hPcnt":"-0.0097","highPrice24h":"0.3364","lowPrice24h":"0.3257","turnover24h":"7175.96471","volume24h":"21843.62","usdIndexPrice":"0.333586"},{"symbol":"DEEPUSDT","bid1Price":"0.01591","bid1Size":"500","ask1Price":"0.01593","ask1Size":"12993","lastPrice":"0.01592","prevPrice24h":"0.01537","price24hPcnt":"0.0358","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"224810.43087","volume24h":"14469521","usdIndexPrice":"0.0158982"},{"symbol":"NYMUSDT","bid1Price":"0.0259","bid1Size":"324.46","ask1Price":"0.02594","ask1Size":"660.26","lastPrice":"0.02593","prevPrice24h":"0.02591","price24hPcnt":"0.0008","highPrice24h":"0.0262","lowPrice24h":"0.0255","turnover24h":"25662.9812678","volume24h":"992299.54","usdIndexPrice":"0.0258757"},{"symbol":"LMWRUSDT","bid1Price":"0.009","bid1Size":"830.53","ask1Price":"0.00901","ask1Size":"6265.54","lastPrice":"0.00901","prevPrice24h":"0.00884","price24hPcnt":"0.0192","highPrice24h":"0.00908","lowPrice24h":"0.00884","turnover24h":"9193.3638808","volume24h":"1025586.7","usdIndexPrice":"0.00898757"},{"symbol":"COMPUSDT","bid1Price":"19.99","bid1Size":"33.744","ask1Price":"20.01","ask1Size":"26.89","lastPrice":"20.03","prevPrice24h":"20.03","price24hPcnt":"0","highPrice24h":"20.2","lowPrice24h":"18.89","turnover24h":"381102.51501","volume24h":"19459.308","usdIndexPrice":"19.985746"},{"symbol":"CRCLXUSDT","bid1Price":"75.93","bid1Size":"10","ask1Price":"75.99","ask1Size":"29.441","lastPrice":"75.91","prevPrice24h":"72.49","price24hPcnt":"0.0472","highPrice24h":"76.65","lowPrice24h":"71.43","turnover24h":"384748.06787","volume24h":"5177.558","usdIndexPrice":"75.814695"},{"symbol":"RVNUSDT","bid1Price":"0.001356","bid1Size":"12612.1","ask1Price":"0.001359","ask1Size":"966888.5","lastPrice":"0.001357","prevPrice24h":"0.001321","price24hPcnt":"0.0273","highPrice24h":"0.001376","lowPrice24h":"0.001311","turnover24h":"45718.0708605","volume24h":"34055601","usdIndexPrice":"0.00135079"},{"symbol":"MERLUSDT","bid1Price":"0.02759","bid1Size":"4113.56","ask1Price":"0.02764","ask1Size":"2715.91","lastPrice":"0.02755","prevPrice24h":"0.02878","price24hPcnt":"-0.0427","highPrice24h":"0.02961","lowPrice24h":"0.02755","turnover24h":"82057.0720844","volume24h":"2874667.43","usdIndexPrice":"0.0275092"},{"symbol":"SPKUSDT","bid1Price":"0.01656","bid1Size":"70843.8","ask1Price":"0.01659","ask1Size":"7841.9","lastPrice":"0.01661","prevPrice24h":"0.01657","price24hPcnt":"0.0024","highPrice24h":"0.01687","lowPrice24h":"0.01629","turnover24h":"183121.750731","volume24h":"11070724.8","usdIndexPrice":"0.0165745"},{"symbol":"BTCUSDC","bid1Price":"77790.9","bid1Size":"0.046184","ask1Price":"77791","ask1Size":"0.102464","lastPrice":"77791.3","prevPrice24h":"76705.3","price24hPcnt":"0.0142","highPrice24h":"77997.8","lowPrice24h":"76280.5","turnover24h":"36829405.1609734","volume24h":"477.713243","usdIndexPrice":"77781.080455"},{"symbol":"JTOUSDC","bid1Price":"0.3521","bid1Size":"1335.7","ask1Price":"0.3549","ask1Size":"45","lastPrice":"0.3514","prevPrice24h":"0.3518","price24hPcnt":"-0.0011","highPrice24h":"0.3522","lowPrice24h":"0.3382","turnover24h":"3507.16107","volume24h":"10203.3","usdIndexPrice":"0.352509"},{"symbol":"ATHUSDT","bid1Price":"0.004999","bid1Size":"88750","ask1Price":"0.005003","ask1Size":"19782.6","lastPrice":"0.005003","prevPrice24h":"0.004956","price24hPcnt":"0.0095","highPrice24h":"0.00507","lowPrice24h":"0.004812","turnover24h":"410986.40515096","volume24h":"83353528.13","usdIndexPrice":"0.00499645"},{"symbol":"FUSDT","bid1Price":"0.002707","bid1Size":"163702.5","ask1Price":"0.002709","ask1Size":"43408.9","lastPrice":"0.002707","prevPrice24h":"0.002728","price24hPcnt":"-0.0077","highPrice24h":"0.002746","lowPrice24h":"0.002652","turnover24h":"214693.7742668","volume24h":"79297469.1","usdIndexPrice":"0.0027066"},{"symbol":"MNTUSDC","bid1Price":"0.4709","bid1Size":"544.46","ask1Price":"0.4711","ask1Size":"356.34","lastPrice":"0.4709","prevPrice24h":"0.4719","price24hPcnt":"-0.0021","highPrice24h":"0.4752","lowPrice24h":"0.4672","turnover24h":"1814438.236208","volume24h":"3853675.55","usdIndexPrice":"0.470861"},{"symbol":"BERAUSDT","bid1Price":"0.1298","bid1Size":"251.1","ask1Price":"0.1299","ask1Size":"880.65","lastPrice":"0.1299","prevPrice24h":"0.1325","price24hPcnt":"-0.0196","highPrice24h":"0.1339","lowPrice24h":"0.128","turnover24h":"75924.473437","volume24h":"578751.06","usdIndexPrice":"0.129507"},{"symbol":"FIDAUSDT","bid1Price":"0.01616","bid1Size":"6798.51","ask1Price":"0.01619","ask1Size":"30586.39","lastPrice":"0.01614","prevPrice24h":"0.0158","price24hPcnt":"0.0215","highPrice24h":"0.01621","lowPrice24h":"0.01567","turnover24h":"2877.5240746","volume24h":"179387.3","usdIndexPrice":"0.0161663"},{"symbol":"BANUSDT","bid1Price":"0.05022","bid1Size":"904","ask1Price":"0.05029","ask1Size":"804","lastPrice":"0.05028","prevPrice24h":"0.04843","price24hPcnt":"0.0382","highPrice24h":"0.05034","lowPrice24h":"0.04792","turnover24h":"71114.7541","volume24h":"1452777","usdIndexPrice":"0.0503042"},{"symbol":"EIGENUSDC","bid1Price":"0.1801","bid1Size":"326.1","ask1Price":"0.1804","ask1Size":"43.7","lastPrice":"0.1807","prevPrice24h":"0.1827","price24hPcnt":"-0.0109","highPrice24h":"0.1855","lowPrice24h":"0.1781","turnover24h":"4558.68649","volume24h":"25289.7","usdIndexPrice":"0.180404"},{"symbol":"ROBOUSDT","bid1Price":"0.00499","bid1Size":"67655.7","ask1Price":"0.005","ask1Size":"161306.6","lastPrice":"0.005","prevPrice24h":"0.00487","price24hPcnt":"0.0267","highPrice24h":"0.00504","lowPrice24h":"0.00473","turnover24h":"169698.627613","volume24h":"34712152","usdIndexPrice":"0.00499442"},{"symbol":"WCTUSDT","bid1Price":"0.03338","bid1Size":"2167.2","ask1Price":"0.03341","ask1Size":"758.8","lastPrice":"0.03334","prevPrice24h":"0.03279","price24hPcnt":"0.0168","highPrice24h":"0.03351","lowPrice24h":"0.03211","turnover24h":"50598.494501","volume24h":"1542907.4","usdIndexPrice":"0.0333388"},{"symbol":"WBTCUSDT","bid1Price":"77771.3","bid1Size":"0.001911","ask1Price":"77899.5","ask1Size":"0.002685","lastPrice":"77857.8","prevPrice24h":"76715.9","price24hPcnt":"0.0149","highPrice24h":"78026.5","lowPrice24h":"76332.6","turnover24h":"766739.802203","volume24h":"9.912169","usdIndexPrice":"77721.358082"},{"symbol":"LUNAUSDT","bid1Price":"0.03983","bid1Size":"6215.4","ask1Price":"0.0399","ask1Size":"8181.7","lastPrice":"0.03981","prevPrice24h":"0.03888","price24hPcnt":"0.0239","highPrice24h":"0.03998","lowPrice24h":"0.03838","turnover24h":"3338.539895","volume24h":"84866.4","usdIndexPrice":"0.0396849"},{"symbol":"JASMYUSDT","bid1Price":"0.00377","bid1Size":"83174.3","ask1Price":"0.003776","ask1Size":"21416.1","lastPrice":"0.003775","prevPrice24h":"0.003659","price24hPcnt":"0.0317","highPrice24h":"0.003803","lowPrice24h":"0.003616","turnover24h":"178799.336851","volume24h":"48410153.4","usdIndexPrice":"0.0037719"},{"symbol":"VETUSDT","bid1Price":"0.00569","bid1Size":"259907","ask1Price":"0.005701","ask1Size":"55971","lastPrice":"0.005699","prevPrice24h":"0.00561","price24hPcnt":"0.0159","highPrice24h":"0.005716","lowPrice24h":"0.005538","turnover24h":"71213.455597","volume24h":"12691228","usdIndexPrice":"0.00568447"},{"symbol":"XTZUSDT","bid1Price":"0.2491","bid1Size":"58.72","ask1Price":"0.2494","ask1Size":"136.85","lastPrice":"0.2488","prevPrice24h":"0.2441","price24hPcnt":"0.0193","highPrice24h":"0.2519","lowPrice24h":"0.2418","turnover24h":"120908.844534","volume24h":"488599.64","usdIndexPrice":"0.248828"},{"symbol":"HTXUSDT","bid1Price":"0.000001574","bid1Size":"23820895.3","ask1Price":"0.000001585","ask1Size":"2865046.7","lastPrice":"0.000001573","prevPrice24h":"0.000001555","price24hPcnt":"0.0116","highPrice24h":"0.000001588","lowPrice24h":"0.000001555","turnover24h":"715.61103315982","volume24h":"453260733.68","usdIndexPrice":"0.00000157767"},{"symbol":"SCUSDT","bid1Price":"0.00071","bid1Size":"3917.3","ask1Price":"0.0007101","ask1Size":"20000","lastPrice":"0.0007217","prevPrice24h":"0.0007045","price24hPcnt":"0.0244","highPrice24h":"0.0007243","lowPrice24h":"0.000693","turnover24h":"23679.54981482","volume24h":"33435010","usdIndexPrice":"0.0007097"},{"symbol":"HOMEUSDT","bid1Price":"0.005553","bid1Size":"297902.4","ask1Price":"0.005562","ask1Size":"1586","lastPrice":"0.005559","prevPrice24h":"0.005267","price24hPcnt":"0.0554","highPrice24h":"0.005643","lowPrice24h":"0.00513","turnover24h":"214310.7530488","volume24h":"39620934.4","usdIndexPrice":"0.00555042"},{"symbol":"TAIKOUSDT","bid1Price":"0.07132","bid1Size":"140.14","ask1Price":"0.07142","ask1Size":"140.14","lastPrice":"0.07135","prevPrice24h":"0.06981","price24hPcnt":"0.0221","highPrice24h":"0.0716","lowPrice24h":"0.06812","turnover24h":"35399.9969428","volume24h":"505216.84","usdIndexPrice":"0.0712945"},{"symbol":"SHIBUSDT","bid1Price":"0.000004643","bid1Size":"268377434","ask1Price":"0.000004644","ask1Size":"83236314","lastPrice":"0.000004643","prevPrice24h":"0.000004575","price24hPcnt":"0.0149","highPrice24h":"0.000004657","lowPrice24h":"0.000004529","turnover24h":"699550.232747667","volume24h":"152088657944","usdIndexPrice":"0.00000463675"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001353","bid1Size":"30083003.8","ask1Price":"0.0001378","ask1Size":"1394936.9","lastPrice":"0.0001368","prevPrice24h":"0.0001368","price24hPcnt":"0","highPrice24h":"0.0001368","lowPrice24h":"0.0001354","turnover24h":"62.96536046","volume24h":"460691.1","usdIndexPrice":"0.00013641"},{"symbol":"FHEUSDT","bid1Price":"0.01746","bid1Size":"19085","ask1Price":"0.01753","ask1Size":"37456","lastPrice":"0.01752","prevPrice24h":"0.01725","price24hPcnt":"0.0157","highPrice24h":"0.01761","lowPrice24h":"0.01665","turnover24h":"52228.40093","volume24h":"3039300","usdIndexPrice":"0.0174761"},{"symbol":"ALCHUSDT","bid1Price":"0.03876","bid1Size":"381.13","ask1Price":"0.03879","ask1Size":"128.9","lastPrice":"0.03876","prevPrice24h":"0.03594","price24hPcnt":"0.0785","highPrice24h":"0.03921","lowPrice24h":"0.03558","turnover24h":"64078.9685116","volume24h":"1698553.74","usdIndexPrice":"0.0387727"},{"symbol":"BRETTUSDT","bid1Price":"0.004193","bid1Size":"51144","ask1Price":"0.004198","ask1Size":"61278","lastPrice":"0.00418","prevPrice24h":"0.00417","price24hPcnt":"0.0024","highPrice24h":"0.004265","lowPrice24h":"0.004093","turnover24h":"184151.942762","volume24h":"44023123","usdIndexPrice":"0.0041732"},{"symbol":"DYDXUSDT","bid1Price":"0.1042","bid1Size":"2908.9","ask1Price":"0.10433","ask1Size":"3838.7","lastPrice":"0.1043","prevPrice24h":"0.1014","price24hPcnt":"0.0286","highPrice24h":"0.10486","lowPrice24h":"0.09955","turnover24h":"87500.733656","volume24h":"856241.3","usdIndexPrice":"0.104148"},{"symbol":"KAIAUSDT","bid1Price":"0.03293","bid1Size":"13924","ask1Price":"0.03296","ask1Size":"711","lastPrice":"0.03301","prevPrice24h":"0.03238","price24hPcnt":"0.0195","highPrice24h":"0.03307","lowPrice24h":"0.03153","turnover24h":"254102.96103","volume24h":"7855239","usdIndexPrice":"0.0329434"},{"symbol":"AIOZUSDT","bid1Price":"0.09283","bid1Size":"108","ask1Price":"0.09291","ask1Size":"108","lastPrice":"0.09294","prevPrice24h":"0.08974","price24hPcnt":"0.0357","highPrice24h":"0.09449","lowPrice24h":"0.08885","turnover24h":"35624.3476736","volume24h":"388131.86","usdIndexPrice":"0.0927406"},{"symbol":"ADAEUR","bid1Price":"0.1662","bid1Size":"744.36","ask1Price":"0.1709","ask1Size":"1569.65","lastPrice":"0.1694","prevPrice24h":"0.1684","price24hPcnt":"0.0059","highPrice24h":"0.1707","lowPrice24h":"0.1657","turnover24h":"986.960599","volume24h":"5893.2"},{"symbol":"BTCUSDE","bid1Price":"77792","bid1Size":"0.002572","ask1Price":"77821.8","ask1Size":"0.025713","lastPrice":"77748.3","prevPrice24h":"76795.5","price24hPcnt":"0.0124","highPrice24h":"77896.3","lowPrice24h":"76475.3","turnover24h":"329662.5159914","volume24h":"4.259278"},{"symbol":"METUSDT","bid1Price":"0.2727","bid1Size":"1289.6","ask1Price":"0.2729","ask1Size":"488.7","lastPrice":"0.2728","prevPrice24h":"0.2757","price24hPcnt":"-0.0105","highPrice24h":"0.2771","lowPrice24h":"0.2654","turnover24h":"511271.71696","volume24h":"1885354.2","usdIndexPrice":"0.272445"},{"symbol":"HUSDT","bid1Price":"0.05258","bid1Size":"1686","ask1Price":"0.05264","ask1Size":"463.9","lastPrice":"0.05267","prevPrice24h":"0.04992","price24hPcnt":"0.0551","highPrice24h":"0.05534","lowPrice24h":"0.04985","turnover24h":"300061.541046","volume24h":"5737898.6","usdIndexPrice":"0.0526059"},{"symbol":"SUSDT","bid1Price":"0.03837","bid1Size":"15059.1","ask1Price":"0.03839","ask1Size":"500","lastPrice":"0.03837","prevPrice24h":"0.03764","price24hPcnt":"0.0194","highPrice24h":"0.03964","lowPrice24h":"0.037","turnover24h":"332567.239771","volume24h":"8752040.3","usdIndexPrice":"0.0383487"},{"symbol":"IMXUSDT","bid1Price":"0.1188","bid1Size":"3170.12","ask1Price":"0.119","ask1Size":"1268.14","lastPrice":"0.1188","prevPrice24h":"0.1208","price24hPcnt":"-0.0166","highPrice24h":"0.1222","lowPrice24h":"0.1175","turnover24h":"121750.538507","volume24h":"1017534.47","usdIndexPrice":"0.118811"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.0469","ask1Price":"9710","ask1Size":"0.04625","lastPrice":"9036","prevPrice24h":"8878","price24hPcnt":"0.0178","highPrice24h":"9055","lowPrice24h":"8842","turnover24h":"41900.88494","volume24h":"4.68634"},{"symbol":"FETUSDC","bid1Price":"0.1561","bid1Size":"2639.49","ask1Price":"0.1567","ask1Size":"6986","lastPrice":"0.156","prevPrice24h":"0.1559","price24hPcnt":"0.0006","highPrice24h":"0.157","lowPrice24h":"0.1531","turnover24h":"17898.264565","volume24h":"115962.75","usdIndexPrice":"0.156173"},{"symbol":"ZKPUSDT","bid1Price":"0.04035","bid1Size":"506.2","ask1Price":"0.04042","ask1Size":"14396.4","lastPrice":"0.04039","prevPrice24h":"0.04037","price24hPcnt":"0.0005","highPrice24h":"0.04127","lowPrice24h":"0.03977","turnover24h":"59210.758036","volume24h":"1464771.9","usdIndexPrice":"0.0404105"},{"symbol":"ORDERUSDT","bid1Price":"0.03552","bid1Size":"508.74","ask1Price":"0.03557","ask1Size":"790.19","lastPrice":"0.03556","prevPrice24h":"0.0364","price24hPcnt":"-0.0231","highPrice24h":"0.03731","lowPrice24h":"0.03424","turnover24h":"679219.8252449","volume24h":"19250309.21","usdIndexPrice":"0.035487"},{"symbol":"WUSDT","bid1Price":"0.011021","bid1Size":"56383.8","ask1Price":"0.011036","ask1Size":"18680.6","lastPrice":"0.011027","prevPrice24h":"0.01078","price24hPcnt":"0.0229","highPrice24h":"0.011226","lowPrice24h":"0.010584","turnover24h":"309684.6346442","volume24h":"28384197.7","usdIndexPrice":"0.0110027"},{"symbol":"RESOLVUSDT","bid1Price":"0.01501","bid1Size":"3065.5","ask1Price":"0.01504","ask1Size":"610.8","lastPrice":"0.01501","prevPrice24h":"0.01478","price24hPcnt":"0.0156","highPrice24h":"0.01509","lowPrice24h":"0.01447","turnover24h":"12147.703755","volume24h":"819106.7","usdIndexPrice":"0.01501"},{"symbol":"STETHUSDT","bid1Price":"2290.06","bid1Size":"0.87434","ask1Price":"2290.41","ask1Size":"0.8742","lastPrice":"2292.44","prevPrice24h":"2252.17","price24hPcnt":"0.0179","highPrice24h":"2306.46","lowPrice24h":"2240.7","turnover24h":"8099770.0779433","volume24h":"3567.381","usdIndexPrice":"2289.816825"},{"symbol":"LINKUSDT","bid1Price":"11.123","bid1Size":"20.919","ask1Price":"11.124","ask1Size":"10.145","lastPrice":"11.127","prevPrice24h":"11.14","price24hPcnt":"-0.0012","highPrice24h":"11.311","lowPrice24h":"11.007","turnover24h":"20654046.6212585","volume24h":"1857114.686","usdIndexPrice":"11.110762"},{"symbol":"RENDERUSDC","bid1Price":"1.502","bid1Size":"937.44","ask1Price":"1.52","ask1Size":"12.12","lastPrice":"1.505","prevPrice24h":"1.503","price24hPcnt":"0.0013","highPrice24h":"1.534","lowPrice24h":"1.489","turnover24h":"5146.31851","volume24h":"3412.16","usdIndexPrice":"1.502329"},{"symbol":"POPCATUSDT","bid1Price":"0.0399","bid1Size":"5000","ask1Price":"0.03993","ask1Size":"2455.91","lastPrice":"0.03998","prevPrice24h":"0.03889","price24hPcnt":"0.0280","highPrice24h":"0.04012","lowPrice24h":"0.03833","turnover24h":"74318.6576196","volume24h":"1888251.68","usdIndexPrice":"0.039895"},{"symbol":"FFUSDT","bid1Price":"0.08728","bid1Size":"15977","ask1Price":"0.0873","ask1Size":"1000","lastPrice":"0.08728","prevPrice24h":"0.08929","price24hPcnt":"-0.0225","highPrice24h":"0.08935","lowPrice24h":"0.08687","turnover24h":"261213.374675","volume24h":"2969193.1","usdIndexPrice":"0.0872098"},{"symbol":"NFTUSDT","bid1Price":"0.0000002343","bid1Size":"103407142","ask1Price":"0.0000002349","ask1Size":"100149188","lastPrice":"0.0000002341","prevPrice24h":"0.000000233","price24hPcnt":"0.0047","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"61957.6282262907","volume24h":"264791722628","usdIndexPrice":"0.000000234716"},{"symbol":"WOOUSDT","bid1Price":"0.01234","bid1Size":"15125.5","ask1Price":"0.01236","ask1Size":"9149.28","lastPrice":"0.0123","prevPrice24h":"0.01176","price24hPcnt":"0.0459","highPrice24h":"0.01234","lowPrice24h":"0.01138","turnover24h":"177831.5548908","volume24h":"14865565.74","usdIndexPrice":"0.0123011"},{"symbol":"SENTUSDT","bid1Price":"0.018941","bid1Size":"528.4","ask1Price":"0.018957","ask1Size":"2542.6","lastPrice":"0.018947","prevPrice24h":"0.01982","price24hPcnt":"-0.0440","highPrice24h":"0.01984","lowPrice24h":"0.0188","turnover24h":"239285.9548238","volume24h":"12340113.4","usdIndexPrice":"0.0189212"},{"symbol":"KIIUSDT","bid1Price":"0.08464","bid1Size":"654.7","ask1Price":"0.08474","ask1Size":"491","lastPrice":"0.08468","prevPrice24h":"0.0846","price24hPcnt":"0.0009","highPrice24h":"0.08487","lowPrice24h":"0.08424","turnover24h":"101174.817402","volume24h":"1190594.3","usdIndexPrice":"0.0845604"},{"symbol":"CITYUSDT","bid1Price":"0.2622","bid1Size":"276.5","ask1Price":"0.2628","ask1Size":"286.41","lastPrice":"0.2622","prevPrice24h":"0.2568","price24hPcnt":"0.0210","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"20987.824386","volume24h":"80604.66","usdIndexPrice":"0.26258"},{"symbol":"DEGENUSDT","bid1Price":"0.0008582","bid1Size":"24187.9","ask1Price":"0.0008611","ask1Size":"57610.7","lastPrice":"0.0008595","prevPrice24h":"0.0008444","price24hPcnt":"0.0179","highPrice24h":"0.0008745","lowPrice24h":"0.000836","turnover24h":"264031.10321789","volume24h":"313151578","usdIndexPrice":"0.000858023"},{"symbol":"SUSDC","bid1Price":"0.03814","bid1Size":"104876.7","ask1Price":"0.03868","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.03759","price24hPcnt":"0.0274","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"376.986011","volume24h":"9821","usdIndexPrice":"0.0383487"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"19999.91","ask1Price":"0.9998","ask1Size":"8501.9","lastPrice":"0.9997","prevPrice24h":"0.999","price24hPcnt":"0.0007","highPrice24h":"0.9997","lowPrice24h":"0.9984","turnover24h":"5620740.038502","volume24h":"5625154.31","usdIndexPrice":"0.998327"},{"symbol":"DOODUSDT","bid1Price":"0.001751","bid1Size":"229625.7","ask1Price":"0.001754","ask1Size":"233342.9","lastPrice":"0.001752","prevPrice24h":"0.001843","price24hPcnt":"-0.0494","highPrice24h":"0.001879","lowPrice24h":"0.001713","turnover24h":"398416.6543522","volume24h":"223875836.6","usdIndexPrice":"0.00175119"},{"symbol":"COOKIEUSDT","bid1Price":"0.008328","bid1Size":"1843.06","ask1Price":"0.008345","ask1Size":"1024.36","lastPrice":"0.008304","prevPrice24h":"0.007983","price24hPcnt":"0.0402","highPrice24h":"0.008319","lowPrice24h":"0.007818","turnover24h":"27665.09275182","volume24h":"3453591.08","usdIndexPrice":"0.00832176"},{"symbol":"LAVAUSDT","bid1Price":"0.01454","bid1Size":"4215.4","ask1Price":"0.01457","ask1Size":"9813","lastPrice":"0.01454","prevPrice24h":"0.01396","price24hPcnt":"0.0415","highPrice24h":"0.01499","lowPrice24h":"0.01389","turnover24h":"299600.832407","volume24h":"21121606.2","usdIndexPrice":"0.0145311"},{"symbol":"BEAMUSDT","bid1Price":"0.004144","bid1Size":"66227.4","ask1Price":"0.004149","ask1Size":"4574.7","lastPrice":"0.004144","prevPrice24h":"0.004543","price24hPcnt":"-0.0878","highPrice24h":"0.004576","lowPrice24h":"0.003943","turnover24h":"1938991.99404272","volume24h":"466203608.55","usdIndexPrice":"0.00413976"},{"symbol":"XAUTUSDT","bid1Price":"3926.32","bid1Size":"1.407","ask1Price":"3926.33","ask1Size":"1.0712","lastPrice":"3926.33","prevPrice24h":"3934.82","price24hPcnt":"-0.0022","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"5767176.7683653","volume24h":"1469.69727","usdIndexPrice":"3922.213167"},{"symbol":"PEPEEUR","bid1Price":"0.000004114","bid1Size":"28281330","ask1Price":"0.000004377","ask1Size":"61265124","lastPrice":"0.000004397","prevPrice24h":"0.000004271","price24hPcnt":"0.0295","highPrice24h":"0.000004471","lowPrice24h":"0.000004172","turnover24h":"198388.212831175","volume24h":"45796276162"},{"symbol":"KUBUSDT","bid1Price":"0.5304","bid1Size":"18.9","ask1Price":"0.5322","ask1Size":"20.67","lastPrice":"0.5313","prevPrice24h":"0.5441","price24hPcnt":"-0.0235","highPrice24h":"0.5446","lowPrice24h":"0.5289","turnover24h":"15538.148859","volume24h":"28982.55","usdIndexPrice":"0.534447"},{"symbol":"METHETH","bid1Price":"1.0987","bid1Size":"9.08071","ask1Price":"1.1015","ask1Size":"0.10891","lastPrice":"1.0987","prevPrice24h":"1.1","price24hPcnt":"-0.0012","highPrice24h":"1.104","lowPrice24h":"1.0987","turnover24h":"9.134150919","volume24h":"8.2871"},{"symbol":"SKYUSDT","bid1Price":"0.06593","bid1Size":"543","ask1Price":"0.06597","ask1Size":"2430.1","lastPrice":"0.06599","prevPrice24h":"0.06443","price24hPcnt":"0.0242","highPrice24h":"0.06642","lowPrice24h":"0.06384","turnover24h":"328380.555622","volume24h":"5052102.3","usdIndexPrice":"0.0659074"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"2695.63","ask1Price":"1.0013","ask1Size":"304.37","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"3420.324575","volume24h":"3416.46","usdIndexPrice":"0.999827"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"469621.4","ask1Price":"3.67","ask1Size":"286690.9","lastPrice":"3.669","prevPrice24h":"3.665","price24hPcnt":"0.0011","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"92835.7246","volume24h":"25325.2"},{"symbol":"ZBTUSDT","bid1Price":"0.06623","bid1Size":"1508.9","ask1Price":"0.06634","ask1Size":"225.8","lastPrice":"0.06638","prevPrice24h":"0.06684","price24hPcnt":"-0.0069","highPrice24h":"0.06689","lowPrice24h":"0.0649","turnover24h":"33334.180676","volume24h":"507141.2","usdIndexPrice":"0.0663144"},{"symbol":"AIXBTUSDC","bid1Price":"0.01605","bid1Size":"119035","ask1Price":"0.0163","ask1Size":"1240.7","lastPrice":"0.0163","prevPrice24h":"0.01646","price24hPcnt":"-0.0097","highPrice24h":"0.01646","lowPrice24h":"0.01569","turnover24h":"548.625502","volume24h":"34182.6","usdIndexPrice":"0.0161388"},{"symbol":"ARXUSDT","bid1Price":"0.2183","bid1Size":"1148.4","ask1Price":"0.2186","ask1Size":"162.9","lastPrice":"0.2185","prevPrice24h":"0.2085","price24hPcnt":"0.0480","highPrice24h":"0.2211","lowPrice24h":"0.2032","turnover24h":"465779.259548","volume24h":"2168798.9","usdIndexPrice":"0.218232"},{"symbol":"GMTUSDT","bid1Price":"0.006374","bid1Size":"1567.6","ask1Price":"0.00638","ask1Size":"1567.6","lastPrice":"0.006379","prevPrice24h":"0.006266","price24hPcnt":"0.0180","highPrice24h":"0.006434","lowPrice24h":"0.006192","turnover24h":"32790.15308804","volume24h":"5196284.26","usdIndexPrice":"0.00636071"},{"symbol":"VTHOUSDT","bid1Price":"0.0005463","bid1Size":"425810","ask1Price":"0.0005472","ask1Size":"608575","lastPrice":"0.0005469","prevPrice24h":"0.0005338","price24hPcnt":"0.0245","highPrice24h":"0.0005512","lowPrice24h":"0.0005284","turnover24h":"202349.1459923","volume24h":"375771660","usdIndexPrice":"0.000546606"},{"symbol":"BABY1USDT","bid1Price":"0.01174","bid1Size":"14126","ask1Price":"0.01175","ask1Size":"18211","lastPrice":"0.01173","prevPrice24h":"0.01161","price24hPcnt":"0.0103","highPrice24h":"0.01189","lowPrice24h":"0.0114","turnover24h":"88471.98848","volume24h":"7588148","usdIndexPrice":"0.011733"},{"symbol":"ETHUSD","bid1Price":"2234.6","bid1Size":"0.05781","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2297.72","prevPrice24h":"2254.88","price24hPcnt":"0.0190","highPrice24h":"2297.72","lowPrice24h":"2254.88","turnover24h":"20.2579027","volume24h":"0.00886"},{"symbol":"MANTRAUSDT","bid1Price":"0.00321","bid1Size":"62247.1","ask1Price":"0.003217","ask1Size":"46663.5","lastPrice":"0.003206","prevPrice24h":"0.00335","price24hPcnt":"-0.0430","highPrice24h":"0.00335","lowPrice24h":"0.003147","turnover24h":"32111.0674049","volume24h":"9924254.2","usdIndexPrice":"0.00320344"},{"symbol":"ENSOUSDT","bid1Price":"0.5027","bid1Size":"146.39","ask1Price":"0.5032","ask1Size":"155.22","lastPrice":"0.5035","prevPrice24h":"0.5174","price24hPcnt":"-0.0269","highPrice24h":"0.5179","lowPrice24h":"0.4848","turnover24h":"337584.535015","volume24h":"674666.02","usdIndexPrice":"0.501961"},{"symbol":"ADAUSDT","bid1Price":"0.1911","bid1Size":"79794.42","ask1Price":"0.1913","ask1Size":"42936.71","lastPrice":"0.1912","prevPrice24h":"0.189","price24hPcnt":"0.0116","highPrice24h":"0.1927","lowPrice24h":"0.1855","turnover24h":"1599228.759717","volume24h":"8454076.41","usdIndexPrice":"0.190954"},{"symbol":"BREVUSDT","bid1Price":"0.07875","bid1Size":"2458.8","ask1Price":"0.07887","ask1Size":"2458.8","lastPrice":"0.07875","prevPrice24h":"0.07931","price24hPcnt":"-0.0071","highPrice24h":"0.08027","lowPrice24h":"0.07674","turnover24h":"49711.409334","volume24h":"636191","usdIndexPrice":"0.0788083"},{"symbol":"FLOCKUSDT","bid1Price":"0.03881","bid1Size":"13781.22","ask1Price":"0.03883","ask1Size":"4361.74","lastPrice":"0.03881","prevPrice24h":"0.03779","price24hPcnt":"0.0270","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"2874727.6454169","volume24h":"72756528.27","usdIndexPrice":"0.0387763"},{"symbol":"SOLUSDC","bid1Price":"93.41","bid1Size":"11.195","ask1Price":"93.42","ask1Size":"58.0956","lastPrice":"93.41","prevPrice24h":"91.66","price24hPcnt":"0.0191","highPrice24h":"93.85","lowPrice24h":"91.17","turnover24h":"105311865.268537","volume24h":"1132405.0372","usdIndexPrice":"93.397838"},{"symbol":"QTUMUSDT","bid1Price":"0.7512","bid1Size":"14.236","ask1Price":"0.7544","ask1Size":"39.4","lastPrice":"0.7473","prevPrice24h":"0.7443","price24hPcnt":"0.0040","highPrice24h":"0.7592","lowPrice24h":"0.7334","turnover24h":"7146.6946084","volume24h":"9594.761","usdIndexPrice":"0.751888"},{"symbol":"COINXUSDT","bid1Price":"146.89","bid1Size":"1.213","ask1Price":"146.95","ask1Size":"6.552","lastPrice":"146.91","prevPrice24h":"137.91","price24hPcnt":"0.0653","highPrice24h":"150.58","lowPrice24h":"136","turnover24h":"731043.58703","volume24h":"5090.126","usdIndexPrice":"146.589548"},{"symbol":"FILUSDT","bid1Price":"0.8642","bid1Size":"518.88","ask1Price":"0.8643","ask1Size":"32.26","lastPrice":"0.8636","prevPrice24h":"0.8749","price24hPcnt":"-0.0129","highPrice24h":"0.8887","lowPrice24h":"0.8569","turnover24h":"201948.177888","volume24h":"231829.78","usdIndexPrice":"0.863421"},{"symbol":"CFGUSDT","bid1Price":"0.0928","bid1Size":"6193.6","ask1Price":"0.093","ask1Size":"17399.2","lastPrice":"0.0929","prevPrice24h":"0.0919","price24hPcnt":"0.0109","highPrice24h":"0.094","lowPrice24h":"0.0889","turnover24h":"343061.24665","volume24h":"3734362.8","usdIndexPrice":"0.092863"},{"symbol":"AVNTUSDT","bid1Price":"0.08894","bid1Size":"1125.5","ask1Price":"0.08903","ask1Size":"1589.6","lastPrice":"0.08903","prevPrice24h":"0.08768","price24hPcnt":"0.0154","highPrice24h":"0.08922","lowPrice24h":"0.08533","turnover24h":"220927.393928","volume24h":"2526231.5","usdIndexPrice":"0.0888755"},{"symbol":"ZENUSDT","bid1Price":"5.223","bid1Size":"318.428","ask1Price":"5.229","ask1Size":"104.418","lastPrice":"5.226","prevPrice24h":"5.084","price24hPcnt":"0.0279","highPrice24h":"5.251","lowPrice24h":"5.033","turnover24h":"352697.896485","volume24h":"68232.253","usdIndexPrice":"5.214829"},{"symbol":"USDTPLN","bid1Price":"3.942","bid1Size":"3547.3","ask1Price":"3.943","ask1Size":"1238.2","lastPrice":"3.942","prevPrice24h":"3.969","price24hPcnt":"-0.0068","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"475083.9341","volume24h":"120376.4"},{"symbol":"DRIFTUSDT","bid1Price":"0.01301","bid1Size":"32669.87","ask1Price":"0.01304","ask1Size":"2260.12","lastPrice":"0.01304","prevPrice24h":"0.01236","price24hPcnt":"0.0550","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"224381.5706743","volume24h":"17253280.15","usdIndexPrice":"0.0130255"},{"symbol":"CORNUSDT","bid1Price":"0.0219","bid1Size":"1341.9","ask1Price":"0.02197","ask1Size":"40659.1","lastPrice":"0.02197","prevPrice24h":"0.02441","price24hPcnt":"-0.1000","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"215517.467493","volume24h":"8960058.4","usdIndexPrice":"0.0219366"},{"symbol":"HBARUSDT","bid1Price":"0.06988","bid1Size":"3580.8","ask1Price":"0.06989","ask1Size":"3580.8","lastPrice":"0.0699","prevPrice24h":"0.06989","price24hPcnt":"0.0001","highPrice24h":"0.07071","lowPrice24h":"0.06886","turnover24h":"3466126.384538","volume24h":"49623293.2","usdIndexPrice":"0.06983"},{"symbol":"CHZUSDT","bid1Price":"0.01189","bid1Size":"244933.05","ask1Price":"0.01192","ask1Size":"304044.32","lastPrice":"0.01192","prevPrice24h":"0.01183","price24hPcnt":"0.0076","highPrice24h":"0.01201","lowPrice24h":"0.01167","turnover24h":"160351.5085845","volume24h":"13502695.7","usdIndexPrice":"0.0119035"},{"symbol":"ATOMUSDT","bid1Price":"1.418","bid1Size":"1299.32","ask1Price":"1.42","ask1Size":"1812.87","lastPrice":"1.42","prevPrice24h":"1.435","price24hPcnt":"-0.0105","highPrice24h":"1.45","lowPrice24h":"1.396","turnover24h":"895053.5678","volume24h":"628281.78","usdIndexPrice":"1.416302"},{"symbol":"SIGNUSDT","bid1Price":"0.009984","bid1Size":"7743","ask1Price":"0.010006","ask1Size":"13718","lastPrice":"0.009995","prevPrice24h":"0.009839","price24hPcnt":"0.0159","highPrice24h":"0.010025","lowPrice24h":"0.009642","turnover24h":"46023.482029","volume24h":"4660615","usdIndexPrice":"0.00996399"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"XRPEUR","bid1Price":"1.1315","bid1Size":"1.16","ask1Price":"1.1437","ask1Size":"234.4","lastPrice":"1.1386","prevPrice24h":"1.1123","price24hPcnt":"0.0236","highPrice24h":"1.1481","lowPrice24h":"1.1108","turnover24h":"89726.531989","volume24h":"78793.92"},{"symbol":"UMAUSDT","bid1Price":"0.3436","bid1Size":"851.263","ask1Price":"0.3442","ask1Size":"175.671","lastPrice":"0.3415","prevPrice24h":"0.3365","price24hPcnt":"0.0149","highPrice24h":"0.3467","lowPrice24h":"0.3335","turnover24h":"19224.6488133","volume24h":"56479.847","usdIndexPrice":"0.344037"},{"symbol":"JTOUSDT","bid1Price":"0.3528","bid1Size":"1415.9","ask1Price":"0.353","ask1Size":"2979.9","lastPrice":"0.3529","prevPrice24h":"0.3538","price24hPcnt":"-0.0025","highPrice24h":"0.3562","lowPrice24h":"0.3358","turnover24h":"1574958.22129","volume24h":"4569802.8","usdIndexPrice":"0.35244"},{"symbol":"B3USDT","bid1Price":"0.0005994","bid1Size":"9173","ask1Price":"0.0006002","ask1Size":"26071","lastPrice":"0.0006001","prevPrice24h":"0.0005948","price24hPcnt":"0.0089","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"161642.7233766","volume24h":"263165459","usdIndexPrice":"0.000599507"},{"symbol":"AIXBTUSDT","bid1Price":"0.01615","bid1Size":"9282.1","ask1Price":"0.01617","ask1Size":"4510","lastPrice":"0.01613","prevPrice24h":"0.0159","price24hPcnt":"0.0145","highPrice24h":"0.01629","lowPrice24h":"0.01561","turnover24h":"40523.315536","volume24h":"2555819.5","usdIndexPrice":"0.0161388"},{"symbol":"UNIUSDT","bid1Price":"7.25","bid1Size":"23.72","ask1Price":"7.251","ask1Size":"245.87","lastPrice":"7.252","prevPrice24h":"7.127","price24hPcnt":"0.0175","highPrice24h":"7.408","lowPrice24h":"6.807","turnover24h":"9877637.617386","volume24h":"1374172.042","usdIndexPrice":"7.243684"},{"symbol":"BTCAED","bid1Price":"285798.8","bid1Size":"0.000137","ask1Price":"285799.2","ask1Size":"0.128784","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"INITUSDT","bid1Price":"0.12346","bid1Size":"121.6","ask1Price":"0.12351","ask1Size":"2842.4","lastPrice":"0.12351","prevPrice24h":"0.13477","price24hPcnt":"-0.0835","highPrice24h":"0.13833","lowPrice24h":"0.12328","turnover24h":"537347.055135","volume24h":"4088273.1","usdIndexPrice":"0.123747"},{"symbol":"GPSUSDT","bid1Price":"0.008316","bid1Size":"15243.6","ask1Price":"0.008328","ask1Size":"13624.8","lastPrice":"0.008329","prevPrice24h":"0.007976","price24hPcnt":"0.0443","highPrice24h":"0.008517","lowPrice24h":"0.007843","turnover24h":"91389.051367","volume24h":"11190094.3","usdIndexPrice":"0.00831315"},{"symbol":"TIAUSDT","bid1Price":"0.4362","bid1Size":"22.92","ask1Price":"0.4364","ask1Size":"99.66","lastPrice":"0.4363","prevPrice24h":"0.4453","price24hPcnt":"-0.0202","highPrice24h":"0.4495","lowPrice24h":"0.4283","turnover24h":"562928.466247","volume24h":"1286321.73","usdIndexPrice":"0.435695"},{"symbol":"BBSOLUSDC","bid1Price":"109.69","bid1Size":"350.4203","ask1Price":"109.85","ask1Size":"1.3767","lastPrice":"109.69","prevPrice24h":"107.98","price24hPcnt":"0.0158","highPrice24h":"111.4","lowPrice24h":"107.41","turnover24h":"680892.065844","volume24h":"6200.8187","usdIndexPrice":"109.890689"},{"symbol":"HUMAUSDT","bid1Price":"0.02263","bid1Size":"2262.4","ask1Price":"0.02266","ask1Size":"20519.9","lastPrice":"0.02262","prevPrice24h":"0.02296","price24hPcnt":"-0.0148","highPrice24h":"0.02445","lowPrice24h":"0.01848","turnover24h":"1125102.372404","volume24h":"53224960.2","usdIndexPrice":"0.0225941"},{"symbol":"USDTBRL","bid1Price":"5.5182","bid1Size":"85.7","ask1Price":"5.5243","ask1Size":"221.6","lastPrice":"5.5166","prevPrice24h":"5.485","price24hPcnt":"0.0058","highPrice24h":"5.529","lowPrice24h":"5.4388","turnover24h":"1965965.11234","volume24h":"358154.8"},{"symbol":"APTUSDC","bid1Price":"0.6208","bid1Size":"852.14","ask1Price":"0.6213","ask1Size":"737.63","lastPrice":"0.6191","prevPrice24h":"0.6217","price24hPcnt":"-0.0042","highPrice24h":"0.6281","lowPrice24h":"0.6065","turnover24h":"83604.391576","volume24h":"135431.95","usdIndexPrice":"0.621113"},{"symbol":"XLMUSDT","bid1Price":"0.163","bid1Size":"10128.4","ask1Price":"0.1631","ask1Size":"8793","lastPrice":"0.163","prevPrice24h":"0.1634","price24hPcnt":"-0.0024","highPrice24h":"0.1672","lowPrice24h":"0.1606","turnover24h":"3258086.57584","volume24h":"19967848.6","usdIndexPrice":"0.162742"},{"symbol":"MOCAUSDT","bid1Price":"0.00787","bid1Size":"5532.92","ask1Price":"0.007878","ask1Size":"31878.53","lastPrice":"0.007871","prevPrice24h":"0.007751","price24hPcnt":"0.0155","highPrice24h":"0.00792","lowPrice24h":"0.007595","turnover24h":"120251.73162402","volume24h":"15483203.6","usdIndexPrice":"0.00786484"},{"symbol":"PYTHUSDT","bid1Price":"0.06545","bid1Size":"1634.1","ask1Price":"0.0655","ask1Size":"1194.9","lastPrice":"0.06552","prevPrice24h":"0.06266","price24hPcnt":"0.0456","highPrice24h":"0.06732","lowPrice24h":"0.06161","turnover24h":"369466.597209","volume24h":"5728853.4","usdIndexPrice":"0.0653686"},{"symbol":"ARKMUSDT","bid1Price":"0.1138","bid1Size":"1279.91","ask1Price":"0.1141","ask1Size":"3091.79","lastPrice":"0.1139","prevPrice24h":"0.1124","price24hPcnt":"0.0133","highPrice24h":"0.1163","lowPrice24h":"0.1122","turnover24h":"110130.763712","volume24h":"964559.77","usdIndexPrice":"0.113769"},{"symbol":"RPLUSDT","bid1Price":"1.497","bid1Size":"155.18","ask1Price":"1.503","ask1Size":"333.33","lastPrice":"1.5","prevPrice24h":"1.444","price24hPcnt":"0.0388","highPrice24h":"1.534","lowPrice24h":"1.441","turnover24h":"10157.18055","volume24h":"6834.5","usdIndexPrice":"1.495478"},{"symbol":"BCHUSDT","bid1Price":"275.93","bid1Size":"0.3127","ask1Price":"276.02","ask1Size":"0.6471","lastPrice":"275.9","prevPrice24h":"277.1","price24hPcnt":"-0.0043","highPrice24h":"278.64","lowPrice24h":"273.15","turnover24h":"1134245.900947","volume24h":"4107.0061","usdIndexPrice":"275.596663"},{"symbol":"HOLOUSDT","bid1Price":"0.05561","bid1Size":"3322.5","ask1Price":"0.0557","ask1Size":"644.2","lastPrice":"0.0555","prevPrice24h":"0.05562","price24hPcnt":"-0.0022","highPrice24h":"0.0564","lowPrice24h":"0.05511","turnover24h":"57963.321848","volume24h":"1040776.5","usdIndexPrice":"0.0555044"},{"symbol":"BOBAUSDT","bid1Price":"0.01826","bid1Size":"2250.35","ask1Price":"0.01832","ask1Size":"33912.78","lastPrice":"0.01834","prevPrice24h":"0.01785","price24hPcnt":"0.0275","highPrice24h":"0.01902","lowPrice24h":"0.01775","turnover24h":"49382.924297","volume24h":"2686805.26","usdIndexPrice":"0.0182473"},{"symbol":"BOMEUSDT","bid1Price":"0.0006147","bid1Size":"732212.5","ask1Price":"0.0006154","ask1Size":"618228.5","lastPrice":"0.0006154","prevPrice24h":"0.0005865","price24hPcnt":"0.0493","highPrice24h":"0.0006435","lowPrice24h":"0.0005822","turnover24h":"315835.40223775","volume24h":"513075552.03","usdIndexPrice":"0.000613849"},{"symbol":"ETHUSDT","bid1Price":"2291.33","bid1Size":"2.91064","ask1Price":"2291.34","ask1Size":"9.71801","lastPrice":"2291.37","prevPrice24h":"2252.56","price24hPcnt":"0.0172","highPrice24h":"2309.17","lowPrice24h":"2240.87","turnover24h":"206824756.1812527","volume24h":"90868.84901","usdIndexPrice":"2288.623216"},{"symbol":"MAJORUSDT","bid1Price":"0.03344","bid1Size":"75","ask1Price":"0.03352","ask1Size":"352.8","lastPrice":"0.03352","prevPrice24h":"0.03473","price24hPcnt":"-0.0348","highPrice24h":"0.03512","lowPrice24h":"0.03334","turnover24h":"20931.122109","volume24h":"616825","usdIndexPrice":"0.0334814"},{"symbol":"SONICUSDT","bid1Price":"0.02164","bid1Size":"1909.2","ask1Price":"0.0217","ask1Size":"1431.9","lastPrice":"0.02167","prevPrice24h":"0.02138","price24hPcnt":"0.0136","highPrice24h":"0.02181","lowPrice24h":"0.02059","turnover24h":"23230.144838","volume24h":"1091035.4","usdIndexPrice":"0.0216009"},{"symbol":"BBUSDT","bid1Price":"0.00702","bid1Size":"31973.4","ask1Price":"0.00703","ask1Size":"26690.39","lastPrice":"0.00702","prevPrice24h":"0.00682","price24hPcnt":"0.0293","highPrice24h":"0.00713","lowPrice24h":"0.00669","turnover24h":"25142.3172161","volume24h":"3604849.98","usdIndexPrice":"0.0070201"},{"symbol":"TNSRUSDT","bid1Price":"0.02745","bid1Size":"245.31","ask1Price":"0.02749","ask1Size":"5062.6","lastPrice":"0.02741","prevPrice24h":"0.02693","price24hPcnt":"0.0178","highPrice24h":"0.02757","lowPrice24h":"0.02635","turnover24h":"46804.8011156","volume24h":"1740997.93","usdIndexPrice":"0.0273853"},{"symbol":"RENDERUSDT","bid1Price":"1.505","bid1Size":"1890.71","ask1Price":"1.506","ask1Size":"45.25","lastPrice":"1.506","prevPrice24h":"1.509","price24hPcnt":"-0.0020","highPrice24h":"1.535","lowPrice24h":"1.481","turnover24h":"663852.24737","volume24h":"440017.71","usdIndexPrice":"1.502329"},{"symbol":"ZRXUSDT","bid1Price":"0.09629","bid1Size":"466.7","ask1Price":"0.09656","ask1Size":"2461.42","lastPrice":"0.09625","prevPrice24h":"0.0939","price24hPcnt":"0.0250","highPrice24h":"0.09639","lowPrice24h":"0.09303","turnover24h":"30523.2874366","volume24h":"322604.06","usdIndexPrice":"0.0962251"},{"symbol":"XAIUSDT","bid1Price":"0.006815","bid1Size":"1155.21","ask1Price":"0.006822","ask1Size":"2500","lastPrice":"0.006816","prevPrice24h":"0.006717","price24hPcnt":"0.0147","highPrice24h":"0.006872","lowPrice24h":"0.00654","turnover24h":"74807.94177918","volume24h":"11234285.39","usdIndexPrice":"0.00679947"},{"symbol":"CAKEUSDT","bid1Price":"1.9094","bid1Size":"16.293","ask1Price":"1.9099","ask1Size":"8.817","lastPrice":"1.9103","prevPrice24h":"1.8564","price24hPcnt":"0.0290","highPrice24h":"1.9174","lowPrice24h":"1.8206","turnover24h":"207728.0720136","volume24h":"111615.573","usdIndexPrice":"1.906504"},{"symbol":"LITUSDT","bid1Price":"3.4125","bid1Size":"15.09","ask1Price":"3.4159","ask1Size":"11.7","lastPrice":"3.4145","prevPrice24h":"3.0698","price24hPcnt":"0.1123","highPrice24h":"3.4628","lowPrice24h":"3.0343","turnover24h":"13159746.557778","volume24h":"4007446.81","usdIndexPrice":"3.40838"},{"symbol":"ANIMEUSDT","bid1Price":"0.002683","bid1Size":"3725.3","ask1Price":"0.002686","ask1Size":"5866.9","lastPrice":"0.002687","prevPrice24h":"0.002665","price24hPcnt":"0.0083","highPrice24h":"0.002708","lowPrice24h":"0.002621","turnover24h":"38938.7166633","volume24h":"14630028.6","usdIndexPrice":"0.0026803"},{"symbol":"AUSDT","bid1Price":"0.08125","bid1Size":"1778.3","ask1Price":"0.08132","ask1Size":"490.5","lastPrice":"0.08123","prevPrice24h":"0.07891","price24hPcnt":"0.0294","highPrice24h":"0.08151","lowPrice24h":"0.07851","turnover24h":"279554.621843","volume24h":"3499996","usdIndexPrice":"0.0811799"},{"symbol":"AAPLXUSDT","bid1Price":"332.13","bid1Size":"4.521","ask1Price":"332.35","ask1Size":"0.134","lastPrice":"332.35","prevPrice24h":"330.12","price24hPcnt":"0.0068","highPrice24h":"335.88","lowPrice24h":"322.88","turnover24h":"418434.41734","volume24h":"1267.753","usdIndexPrice":"331.862247"},{"symbol":"JUPUSDC","bid1Price":"0.2491","bid1Size":"39.8","ask1Price":"0.252","ask1Size":"29.7","lastPrice":"0.249","prevPrice24h":"0.2458","price24hPcnt":"0.0130","highPrice24h":"0.249","lowPrice24h":"0.2398","turnover24h":"1078.45567","volume24h":"4481.6","usdIndexPrice":"0.250405"},{"symbol":"ARBUSDT","bid1Price":"0.15885","bid1Size":"1260.43","ask1Price":"0.15886","ask1Size":"1836.93","lastPrice":"0.1589","prevPrice24h":"0.15569","price24hPcnt":"0.0206","highPrice24h":"0.16299","lowPrice24h":"0.15137","turnover24h":"2152695.2521667","volume24h":"13731926.15","usdIndexPrice":"0.158712"},{"symbol":"GOOGLXUSDT","bid1Price":"281.36","bid1Size":"4.616","ask1Price":"281.81","ask1Size":"5.328","lastPrice":"281.14","prevPrice24h":"281.48","price24hPcnt":"-0.0012","highPrice24h":"282.71","lowPrice24h":"276","turnover24h":"191781.80899","volume24h":"682.061","usdIndexPrice":"280.925696"},{"symbol":"FTTUSDT","bid1Price":"0.2368","bid1Size":"88.053","ask1Price":"0.239","ask1Size":"27.482","lastPrice":"0.237","prevPrice24h":"0.2328","price24hPcnt":"0.0180","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"11929.8665117","volume24h":"50198.469","usdIndexPrice":"0.237463"},{"symbol":"BBSOLUSDT","bid1Price":"109.93","bid1Size":"1.7194","ask1Price":"110.03","ask1Size":"1.778","lastPrice":"109.95","prevPrice24h":"108.17","price24hPcnt":"0.0165","highPrice24h":"111.58","lowPrice24h":"105.95","turnover24h":"436297.109073","volume24h":"4002.6912","usdIndexPrice":"109.890689"},{"symbol":"TIAUSDC","bid1Price":"0.435","bid1Size":"66.36","ask1Price":"0.4397","ask1Size":"65.59","lastPrice":"0.4292","prevPrice24h":"0.4404","price24hPcnt":"-0.0254","highPrice24h":"0.4441","lowPrice24h":"0.4266","turnover24h":"5503.251645","volume24h":"12734.6","usdIndexPrice":"0.435694"},{"symbol":"WLDUSDT","bid1Price":"0.3797","bid1Size":"17347.99","ask1Price":"0.3798","ask1Size":"625.61","lastPrice":"0.3798","prevPrice24h":"0.3798","price24hPcnt":"0","highPrice24h":"0.3806","lowPrice24h":"0.3636","turnover24h":"5985403.144761","volume24h":"16084000.6","usdIndexPrice":"0.379341"},{"symbol":"ZIGUSDT","bid1Price":"0.04096","bid1Size":"1226.57","ask1Price":"0.04101","ask1Size":"1225.12","lastPrice":"0.04103","prevPrice24h":"0.04122","price24hPcnt":"-0.0046","highPrice24h":"0.04251","lowPrice24h":"0.04069","turnover24h":"14283591.6271294","volume24h":"344176367.02","usdIndexPrice":"0.040978"},{"symbol":"2ZUSDT","bid1Price":"0.02428","bid1Size":"7413.5","ask1Price":"0.02433","ask1Size":"10304.9","lastPrice":"0.0243","prevPrice24h":"0.02347","price24hPcnt":"0.0354","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"435486.371272","volume24h":"19318542.5","usdIndexPrice":"0.0242764"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5928","bid1Size":"586.04","ask1Price":"0.5931","ask1Size":"47.76","lastPrice":"0.5926","prevPrice24h":"0.5805","price24hPcnt":"0.0208","highPrice24h":"0.598","lowPrice24h":"0.5715","turnover24h":"571455.777581","volume24h":"979121.98","usdIndexPrice":"0.592169"},{"symbol":"ANKRUSDT","bid1Price":"0.003867","bid1Size":"30183.6","ask1Price":"0.003876","ask1Size":"87433.7","lastPrice":"0.003872","prevPrice24h":"0.003932","price24hPcnt":"-0.0153","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"68622.0098401","volume24h":"17620184.2","usdIndexPrice":"0.00385891"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003182","bid1Size":"1131008482563","ask1Price":"0.0000000003186","ask1Size":"392464678178","lastPrice":"0.0000000003185","prevPrice24h":"0.0000000003151","price24hPcnt":"0.0108","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003091","turnover24h":"26303.97524521787497","volume24h":"83857135878602.1","usdIndexPrice":"0.000000000319"},{"symbol":"RLUSDUSDT","bid1Price":"1.0009","bid1Size":"938196.11","ask1Price":"1.001","ask1Size":"5435.6","lastPrice":"1.0009","prevPrice24h":"1.0016","price24hPcnt":"-0.0007","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"15934892.705603","volume24h":"15912008.34","usdIndexPrice":"0.999756"},{"symbol":"SQDUSDT","bid1Price":"0.01826","bid1Size":"1358.14","ask1Price":"0.01829","ask1Size":"22.13","lastPrice":"0.01829","prevPrice24h":"0.01822","price24hPcnt":"0.0038","highPrice24h":"0.0187","lowPrice24h":"0.01796","turnover24h":"41042.3639221","volume24h":"2240436.69","usdIndexPrice":"0.0182591"},{"symbol":"PORTALUSDT","bid1Price":"0.013567","bid1Size":"123359.13","ask1Price":"0.013602","ask1Size":"27994.34","lastPrice":"0.013595","prevPrice24h":"0.012635","price24hPcnt":"0.0760","highPrice24h":"0.0143","lowPrice24h":"0.01253","turnover24h":"185995.68906321","volume24h":"14182680.2","usdIndexPrice":"0.0135893"},{"symbol":"YBUSDT","bid1Price":"0.06056","bid1Size":"1659.74","ask1Price":"0.06072","ask1Size":"6282.83","lastPrice":"0.06071","prevPrice24h":"0.05949","price24hPcnt":"0.0205","highPrice24h":"0.06084","lowPrice24h":"0.05855","turnover24h":"13873.2481933","volume24h":"233225.69","usdIndexPrice":"0.06054"},{"symbol":"CPOOLUSDT","bid1Price":"0.02699","bid1Size":"2996.67","ask1Price":"0.02701","ask1Size":"1350","lastPrice":"0.027","prevPrice24h":"0.02621","price24hPcnt":"0.0301","highPrice24h":"0.02728","lowPrice24h":"0.02544","turnover24h":"118869.5434093","volume24h":"4532238.6","usdIndexPrice":"0.0269564"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"7505.62","ask1Price":"1.0014","ask1Size":"332.29","lastPrice":"1.0013","prevPrice24h":"1.0026","price24hPcnt":"-0.0013","highPrice24h":"1.0026","lowPrice24h":"1.0013","turnover24h":"1729076.099934","volume24h":"1724726.42"},{"symbol":"GLMRUSDT","bid1Price":"0.007927","bid1Size":"2200.94","ask1Price":"0.007969","ask1Size":"48698.54","lastPrice":"0.007958","prevPrice24h":"0.008181","price24hPcnt":"-0.0273","highPrice24h":"0.0086","lowPrice24h":"0.007725","turnover24h":"90670.35735415","volume24h":"11292812.52","usdIndexPrice":"0.00792957"},{"symbol":"DYDXUSDC","bid1Price":"0.10308","bid1Size":"38804.8","ask1Price":"0.10532","ask1Size":"115","lastPrice":"0.10439","prevPrice24h":"0.10576","price24hPcnt":"-0.0130","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"2.010223","volume24h":"19.5","usdIndexPrice":"0.104148"},{"symbol":"ZKJUSDT","bid1Price":"0.005093","bid1Size":"24525.38","ask1Price":"0.005126","ask1Size":"1544.27","lastPrice":"0.005079","prevPrice24h":"0.00501","price24hPcnt":"0.0138","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"27090.26589063","volume24h":"5211509.13","usdIndexPrice":"0.00508738"},{"symbol":"CHIPUSDT","bid1Price":"0.04109","bid1Size":"11167.7","ask1Price":"0.04113","ask1Size":"6914.8","lastPrice":"0.0411","prevPrice24h":"0.03949","price24hPcnt":"0.0408","highPrice24h":"0.04318","lowPrice24h":"0.03873","turnover24h":"1645144.4721","volume24h":"40295698.3","usdIndexPrice":"0.0410546"},{"symbol":"MNTBTC","bid1Price":"0.000006052","bid1Size":"336.6","ask1Price":"0.000006057","ask1Size":"329.51","lastPrice":"0.000006068","prevPrice24h":"0.00000615","price24hPcnt":"-0.0133","highPrice24h":"0.000006167","lowPrice24h":"0.000006029","turnover24h":"0.91672884712","volume24h":"150882.98"},{"symbol":"DATAUSDT","bid1Price":"0.1217","bid1Size":"12261.7","ask1Price":"0.1218","ask1Size":"4462.4","lastPrice":"0.1218","prevPrice24h":"0.1205","price24hPcnt":"0.0108","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"3603139.84343","volume24h":"30078391.1","usdIndexPrice":"0.121657"},{"symbol":"PROVEUSDT","bid1Price":"0.1902","bid1Size":"339.3","ask1Price":"0.1905","ask1Size":"320","lastPrice":"0.1902","prevPrice24h":"0.1941","price24hPcnt":"-0.0201","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"97377.14711","volume24h":"509184.8","usdIndexPrice":"0.190021"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006267","bid1Size":"1177351","ask1Price":"0.0000627","ask1Size":"1704585","lastPrice":"0.00006271","prevPrice24h":"0.00006162","price24hPcnt":"0.0177","highPrice24h":"0.00006271","lowPrice24h":"0.00006028","turnover24h":"69154.34284622","volume24h":"1129377132","usdIndexPrice":"0.0000626189"},{"symbol":"TRUMPUSDT","bid1Price":"1.597","bid1Size":"15807.15","ask1Price":"1.598","ask1Size":"137.9","lastPrice":"1.597","prevPrice24h":"1.603","price24hPcnt":"-0.0037","highPrice24h":"1.619","lowPrice24h":"1.558","turnover24h":"1522201.55988","volume24h":"957269.7","usdIndexPrice":"1.595931"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2673829.12","ask1Price":"0.9989","ask1Size":"1605008.61","lastPrice":"0.9989","prevPrice24h":"0.9984","price24hPcnt":"0.0005","highPrice24h":"0.9989","lowPrice24h":"0.9983","turnover24h":"991902.875382","volume24h":"993385.32"},{"symbol":"LUNCUSDT","bid1Price":"0.0000415","bid1Size":"1661656","ask1Price":"0.00004158","ask1Size":"1776304","lastPrice":"0.00004145","prevPrice24h":"0.00004106","price24hPcnt":"0.0095","highPrice24h":"0.0000422","lowPrice24h":"0.00004069","turnover24h":"40807.515220815","volume24h":"984500095.7","usdIndexPrice":"0.0000411869"},{"symbol":"1INCHUSDT","bid1Price":"0.08185","bid1Size":"681.16","ask1Price":"0.08192","ask1Size":"1021.74","lastPrice":"0.08188","prevPrice24h":"0.08","price24hPcnt":"0.0235","highPrice24h":"0.08207","lowPrice24h":"0.07905","turnover24h":"118243.3478945","volume24h":"1467067.25","usdIndexPrice":"0.0818038"},{"symbol":"USDCBRL","bid1Price":"5.5181","bid1Size":"17115.8","ask1Price":"5.5217","ask1Size":"82883","lastPrice":"5.5221","prevPrice24h":"5.4852","price24hPcnt":"0.0067","highPrice24h":"5.5221","lowPrice24h":"5.4704","turnover24h":"907747.43146","volume24h":"165038.8"},{"symbol":"ETCUSDT","bid1Price":"7.063","bid1Size":"3.837","ask1Price":"7.065","ask1Size":"3.901","lastPrice":"7.061","prevPrice24h":"6.969","price24hPcnt":"0.0132","highPrice24h":"7.09","lowPrice24h":"6.882","turnover24h":"238251.982002","volume24h":"34177.015","usdIndexPrice":"7.058567"},{"symbol":"SPCXXUSDT","bid1Price":"142.51","bid1Size":"21.07","ask1Price":"142.54","ask1Size":"0.63","lastPrice":"142.56","prevPrice24h":"137.49","price24hPcnt":"0.0369","highPrice24h":"142.82","lowPrice24h":"136.73","turnover24h":"1902790.6979","volume24h":"13714.74","usdIndexPrice":"142.400668"},{"symbol":"PLUMEUSDT","bid1Price":"0.01438","bid1Size":"4885.2","ask1Price":"0.01439","ask1Size":"2673.4","lastPrice":"0.01438","prevPrice24h":"0.0145","price24hPcnt":"-0.0083","highPrice24h":"0.01484","lowPrice24h":"0.0142","turnover24h":"266161.404956","volume24h":"18373877.3","usdIndexPrice":"0.0143734"},{"symbol":"MCDXUSDT","bid1Price":"259.73","bid1Size":"0.25","ask1Price":"264.61","ask1Size":"0.08","lastPrice":"260.83","prevPrice24h":"259.81","price24hPcnt":"0.0039","highPrice24h":"267.53","lowPrice24h":"252.6","turnover24h":"11162.48776","volume24h":"42.584","usdIndexPrice":"259.395417"},{"symbol":"BCHUSDC","bid1Price":"275.5","bid1Size":"3.3875","ask1Price":"276.3","ask1Size":"0.8924","lastPrice":"274.6","prevPrice24h":"276","price24hPcnt":"-0.0051","highPrice24h":"277.7","lowPrice24h":"272.8","turnover24h":"2615.43168","volume24h":"9.5285","usdIndexPrice":"275.595855"},{"symbol":"USTCUSDT","bid1Price":"0.004532","bid1Size":"33046.9","ask1Price":"0.004552","ask1Size":"9283.1","lastPrice":"0.004527","prevPrice24h":"0.004504","price24hPcnt":"0.0051","highPrice24h":"0.004593","lowPrice24h":"0.004405","turnover24h":"15053.0430091","volume24h":"3348031.2","usdIndexPrice":"0.00451439"},{"symbol":"JSTUSDT","bid1Price":"0.14268","bid1Size":"1233.31","ask1Price":"0.14289","ask1Size":"1313.34","lastPrice":"0.1427","prevPrice24h":"0.13998","price24hPcnt":"0.0194","highPrice24h":"0.14332","lowPrice24h":"0.13998","turnover24h":"34239.9846941","volume24h":"240956.16","usdIndexPrice":"0.142589"},{"symbol":"NOTUSDT","bid1Price":"0.0003473","bid1Size":"126675","ask1Price":"0.000348","ask1Size":"143200","lastPrice":"0.0003474","prevPrice24h":"0.0003439","price24hPcnt":"0.0102","highPrice24h":"0.0003512","lowPrice24h":"0.0003335","turnover24h":"54309.472974","volume24h":"158532421","usdIndexPrice":"0.000346295"},{"symbol":"FRAXUSDT","bid1Price":"0.2422","bid1Size":"10","ask1Price":"0.2427","ask1Size":"515.5","lastPrice":"0.2414","prevPrice24h":"0.2415","price24hPcnt":"-0.0004","highPrice24h":"0.2457","lowPrice24h":"0.2372","turnover24h":"2610.14269","volume24h":"10788.9","usdIndexPrice":"0.241481"},{"symbol":"SOSOUSDT","bid1Price":"0.3138","bid1Size":"40.29","ask1Price":"0.3139","ask1Size":"23.89","lastPrice":"0.3141","prevPrice24h":"0.3196","price24hPcnt":"-0.0172","highPrice24h":"0.3238","lowPrice24h":"0.3115","turnover24h":"217429.741462","volume24h":"686710.43","usdIndexPrice":"0.313611"},{"symbol":"BILLUSDT","bid1Price":"0.00522","bid1Size":"33971.3","ask1Price":"0.00523","ask1Size":"264638.1","lastPrice":"0.00523","prevPrice24h":"0.00512","price24hPcnt":"0.0215","highPrice24h":"0.00546","lowPrice24h":"0.00501","turnover24h":"401176.819675","volume24h":"76776986.3","usdIndexPrice":"0.00522219"},{"symbol":"ZROUSDC","bid1Price":"1.8895","bid1Size":"77.06","ask1Price":"1.8921","ask1Size":"77.06","lastPrice":"1.8907","prevPrice24h":"1.7174","price24hPcnt":"0.1009","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"224020.157845","volume24h":"123472.9","usdIndexPrice":"1.890826"},{"symbol":"NIGHTUSDT","bid1Price":"0.04289","bid1Size":"128.2","ask1Price":"0.04292","ask1Size":"6101.6","lastPrice":"0.0429","prevPrice24h":"0.04041","price24hPcnt":"0.0616","highPrice24h":"0.04319","lowPrice24h":"0.03978","turnover24h":"976247.322159","volume24h":"23416812.9","usdIndexPrice":"0.0428574"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05711","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"USDSUSDT","bid1Price":"1.0008","bid1Size":"24352.66","ask1Price":"1.0009","ask1Size":"15727.93","lastPrice":"1.0008","prevPrice24h":"1.0011","price24hPcnt":"-0.0003","highPrice24h":"1.0073","lowPrice24h":"0.9952","turnover24h":"40882.586734","volume24h":"40834.41","usdIndexPrice":"0.999496"},{"symbol":"PNUTUSDT","bid1Price":"0.03926","bid1Size":"255.7","ask1Price":"0.03929","ask1Size":"255.7","lastPrice":"0.03918","prevPrice24h":"0.03838","price24hPcnt":"0.0208","highPrice24h":"0.03958","lowPrice24h":"0.03781","turnover24h":"74139.98012","volume24h":"1922170.4","usdIndexPrice":"0.03916"},{"symbol":"SUIUSDC","bid1Price":"0.899","bid1Size":"1073.76","ask1Price":"0.8994","ask1Size":"1081.37","lastPrice":"0.8991","prevPrice24h":"0.8723","price24hPcnt":"0.0307","highPrice24h":"0.9022","lowPrice24h":"0.8586","turnover24h":"265290.122521","volume24h":"300297.39","usdIndexPrice":"0.899171"},{"symbol":"SOLBTC","bid1Price":"0.0012006","bid1Size":"37.9006","ask1Price":"0.0012008","ask1Size":"37.5119","lastPrice":"0.0012006","prevPrice24h":"0.0011971","price24hPcnt":"0.0029","highPrice24h":"0.0012095","lowPrice24h":"0.0011933","turnover24h":"8.58496518454","volume24h":"7149.5615"},{"symbol":"XANUSDT","bid1Price":"0.010036","bid1Size":"25459","ask1Price":"0.010046","ask1Size":"11960.6","lastPrice":"0.010052","prevPrice24h":"0.009687","price24hPcnt":"0.0377","highPrice24h":"0.010059","lowPrice24h":"0.009323","turnover24h":"489441.0666184","volume24h":"50697846.5","usdIndexPrice":"0.0100377"},{"symbol":"WIFUSDC","bid1Price":"0.1727","bid1Size":"1977.95","ask1Price":"0.1741","ask1Size":"33.02","lastPrice":"0.1742","prevPrice24h":"0.1693","price24hPcnt":"0.0289","highPrice24h":"0.1752","lowPrice24h":"0.167","turnover24h":"5844.762687","volume24h":"34462.51","usdIndexPrice":"0.172729"},{"symbol":"WEMIXUSDT","bid1Price":"0.1371","bid1Size":"87.431","ask1Price":"0.1375","ask1Size":"1234","lastPrice":"0.1375","prevPrice24h":"0.1391","price24hPcnt":"-0.0115","highPrice24h":"0.1414","lowPrice24h":"0.1345","turnover24h":"20780.334256","volume24h":"152208.428","usdIndexPrice":"0.137196"},{"symbol":"NOTUSDC","bid1Price":"0.0003455","bid1Size":"4626012","ask1Price":"0.0003504","ask1Size":"2877","lastPrice":"0.0003488","prevPrice24h":"0.0003463","price24hPcnt":"0.0072","highPrice24h":"0.00035","lowPrice24h":"0.0003463","turnover24h":"354.9989804","volume24h":"1015738","usdIndexPrice":"0.000346295"},{"symbol":"SDUSDT","bid1Price":"0.1072","bid1Size":"568.65","ask1Price":"0.1079","ask1Size":"18.82","lastPrice":"0.1079","prevPrice24h":"0.108","price24hPcnt":"-0.0009","highPrice24h":"0.1086","lowPrice24h":"0.1055","turnover24h":"16527.051058","volume24h":"154041.95","usdIndexPrice":"0.107879"},{"symbol":"AZTECUSDT","bid1Price":"0.01423","bid1Size":"2397","ask1Price":"0.01425","ask1Size":"1783","lastPrice":"0.01424","prevPrice24h":"0.01432","price24hPcnt":"-0.0056","highPrice24h":"0.01465","lowPrice24h":"0.01378","turnover24h":"389751.3716968","volume24h":"27292233","usdIndexPrice":"0.014227"},{"symbol":"KMNOUSDT","bid1Price":"0.03349","bid1Size":"8017.68","ask1Price":"0.03351","ask1Size":"299.1","lastPrice":"0.0335","prevPrice24h":"0.02969","price24hPcnt":"0.1283","highPrice24h":"0.03517","lowPrice24h":"0.02949","turnover24h":"2467742.7385357","volume24h":"74618857.99","usdIndexPrice":"0.0334416"},{"symbol":"VANAUSDT","bid1Price":"0.786","bid1Size":"2423.76","ask1Price":"0.788","ask1Size":"25.4","lastPrice":"0.786","prevPrice24h":"0.788","price24hPcnt":"-0.0025","highPrice24h":"0.796","lowPrice24h":"0.765","turnover24h":"19167.21981","volume24h":"24525.42","usdIndexPrice":"0.785519"},{"symbol":"AVAUSDT","bid1Price":"0.2917","bid1Size":"74.56","ask1Price":"0.2919","ask1Size":"83.91","lastPrice":"0.2919","prevPrice24h":"0.3009","price24hPcnt":"-0.0299","highPrice24h":"0.3023","lowPrice24h":"0.2855","turnover24h":"167068.198873","volume24h":"572134.38","usdIndexPrice":"0.29113"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002254","bid1Size":"1584203","ask1Price":"0.00002256","ask1Size":"27170000","lastPrice":"0.00002254","prevPrice24h":"0.00002248","price24hPcnt":"0.0027","highPrice24h":"0.00002289","lowPrice24h":"0.00002207","turnover24h":"65412.06139136","volume24h":"2905137051","usdIndexPrice":"0.0000225176"},{"symbol":"BIRBUSDT","bid1Price":"0.08016","bid1Size":"3590.9","ask1Price":"0.08023","ask1Size":"3030.4","lastPrice":"0.08018","prevPrice24h":"0.0808","price24hPcnt":"-0.0077","highPrice24h":"0.08287","lowPrice24h":"0.07587","turnover24h":"765325.859889","volume24h":"9651338.4","usdIndexPrice":"0.0801458"},{"symbol":"ORDIUSDC","bid1Price":"3.404","bid1Size":"153.62","ask1Price":"3.466","ask1Size":"31.1","lastPrice":"3.484","prevPrice24h":"3.384","price24hPcnt":"0.0296","highPrice24h":"3.484","lowPrice24h":"3.384","turnover24h":"1.01036","volume24h":"0.29","usdIndexPrice":"3.449222"},{"symbol":"MOVRUSDT","bid1Price":"1.0873","bid1Size":"29.11","ask1Price":"1.0883","ask1Size":"29.11","lastPrice":"1.0876","prevPrice24h":"1.052","price24hPcnt":"0.0338","highPrice24h":"1.1006","lowPrice24h":"1.0256","turnover24h":"97100.376537","volume24h":"92721.18","usdIndexPrice":"1.086443"},{"symbol":"ZROUSDT","bid1Price":"1.8924","bid1Size":"26.62","ask1Price":"1.8934","ask1Size":"81.8","lastPrice":"1.8927","prevPrice24h":"1.7187","price24hPcnt":"0.1012","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"3251068.897264","volume24h":"1781047.94","usdIndexPrice":"1.890826"},{"symbol":"FILUSDC","bid1Price":"0.8633","bid1Size":"223.12","ask1Price":"0.8638","ask1Size":"50.73","lastPrice":"0.8618","prevPrice24h":"0.8738","price24hPcnt":"-0.0137","highPrice24h":"0.8873","lowPrice24h":"0.8563","turnover24h":"2167.061511","volume24h":"2491.19","usdIndexPrice":"0.863419"},{"symbol":"USDTBUSDT","bid1Price":"0.9998","bid1Size":"240.04","ask1Price":"1","ask1Size":"50","lastPrice":"0.9999","prevPrice24h":"1.0001","price24hPcnt":"-0.0002","highPrice24h":"1.0003","lowPrice24h":"0.9999","turnover24h":"421.901515","volume24h":"421.88","usdIndexPrice":"0.999145"},{"symbol":"PENGUUSDT","bid1Price":"0.007158","bid1Size":"39538","ask1Price":"0.00716","ask1Size":"12096","lastPrice":"0.007159","prevPrice24h":"0.006999","price24hPcnt":"0.0229","highPrice24h":"0.007165","lowPrice24h":"0.006821","turnover24h":"500233.219016","volume24h":"71583459","usdIndexPrice":"0.0071525"},{"symbol":"ENAUSDC","bid1Price":"0.17689","bid1Size":"3916.8","ask1Price":"0.17749","ask1Size":"84","lastPrice":"0.1768","prevPrice24h":"0.16964","price24hPcnt":"0.0422","highPrice24h":"0.17752","lowPrice24h":"0.16671","turnover24h":"44022.049972","volume24h":"256387.2","usdIndexPrice":"0.1773"},{"symbol":"LAUSDT","bid1Price":"0.06044","bid1Size":"969.3","ask1Price":"0.06051","ask1Size":"153.3","lastPrice":"0.06038","prevPrice24h":"0.05994","price24hPcnt":"0.0073","highPrice24h":"0.06288","lowPrice24h":"0.05901","turnover24h":"138525.558088","volume24h":"2279594.9","usdIndexPrice":"0.0604049"},{"symbol":"METHUSDT","bid1Price":"2508.89","bid1Size":"0.02007","ask1Price":"2530.33","ask1Size":"0.00442","lastPrice":"2530.31","prevPrice24h":"2473.02","price24hPcnt":"0.0232","highPrice24h":"2544.14","lowPrice24h":"2452.06","turnover24h":"212447.4361412","volume24h":"85.39616","usdIndexPrice":"2521.131689"},{"symbol":"BSBUSDT","bid1Price":"0.0882","bid1Size":"6561.9","ask1Price":"0.0884","ask1Size":"4522.7","lastPrice":"0.0883","prevPrice24h":"0.0864","price24hPcnt":"0.0220","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"441226.00114","volume24h":"5016325.6","usdIndexPrice":"0.0881465"},{"symbol":"ENSUSDC","bid1Price":"4.843","bid1Size":"237.493","ask1Price":"4.941","ask1Size":"23.455","lastPrice":"4.913","prevPrice24h":"4.871","price24hPcnt":"0.0086","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"415.363186","volume24h":"85.958","usdIndexPrice":"4.900455"},{"symbol":"MEEUSDT","bid1Price":"0.0002265","bid1Size":"39972.2","ask1Price":"0.0002271","ask1Size":"24162.3","lastPrice":"0.0002268","prevPrice24h":"0.0002383","price24hPcnt":"-0.0483","highPrice24h":"0.0002405","lowPrice24h":"0.0002243","turnover24h":"23823.92328822","volume24h":"102402758.1","usdIndexPrice":"0.000226906"},{"symbol":"HOODXUSDT","bid1Price":"86.2","bid1Size":"3.681","ask1Price":"86.26","ask1Size":"2.681","lastPrice":"86.23","prevPrice24h":"84.1","price24hPcnt":"0.0253","highPrice24h":"86.32","lowPrice24h":"83.31","turnover24h":"144198.57806","volume24h":"1701.22","usdIndexPrice":"86.03024"},{"symbol":"POLUSDT","bid1Price":"0.09234","bid1Size":"2179","ask1Price":"0.09237","ask1Size":"896.3","lastPrice":"0.09236","prevPrice24h":"0.08777","price24hPcnt":"0.0523","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1300880.070085","volume24h":"14505894.1","usdIndexPrice":"0.0922498"},{"symbol":"INJUSDT","bid1Price":"7.291","bid1Size":"5","ask1Price":"7.295","ask1Size":"12.29","lastPrice":"7.293","prevPrice24h":"6.967","price24hPcnt":"0.0468","highPrice24h":"7.435","lowPrice24h":"6.824","turnover24h":"781870.99654","volume24h":"109622.96","usdIndexPrice":"7.277811"},{"symbol":"SCRUSDT","bid1Price":"0.02","bid1Size":"5362.3","ask1Price":"0.02003","ask1Size":"12069.1","lastPrice":"0.02003","prevPrice24h":"0.01991","price24hPcnt":"0.0060","highPrice24h":"0.02022","lowPrice24h":"0.01942","turnover24h":"60521.524406","volume24h":"3053394.9","usdIndexPrice":"0.0200055"},{"symbol":"LINEAUSDT","bid1Price":"0.002346","bid1Size":"23371.8","ask1Price":"0.002348","ask1Size":"10597.7","lastPrice":"0.002348","prevPrice24h":"0.002295","price24hPcnt":"0.0231","highPrice24h":"0.002357","lowPrice24h":"0.002275","turnover24h":"88651.6414538","volume24h":"38347145.9","usdIndexPrice":"0.00234628"},{"symbol":"KASUSDT","bid1Price":"0.03136","bid1Size":"9018.84","ask1Price":"0.03138","ask1Size":"67336.22","lastPrice":"0.03137","prevPrice24h":"0.03192","price24hPcnt":"-0.0172","highPrice24h":"0.0322","lowPrice24h":"0.02975","turnover24h":"4655022.3517331","volume24h":"152417803.09","usdIndexPrice":"0.0313473"},{"symbol":"CRVUSDC","bid1Price":"0.2619","bid1Size":"338.7","ask1Price":"0.263","ask1Size":"865.5","lastPrice":"0.26","prevPrice24h":"0.2672","price24hPcnt":"-0.0269","highPrice24h":"0.2672","lowPrice24h":"0.26","turnover24h":"2798.2923","volume24h":"10662.3","usdIndexPrice":"0.262245"},{"symbol":"SOMIUSDT","bid1Price":"0.16636","bid1Size":"660.7","ask1Price":"0.16678","ask1Size":"450","lastPrice":"0.16648","prevPrice24h":"0.16491","price24hPcnt":"0.0095","highPrice24h":"0.16765","lowPrice24h":"0.15665","turnover24h":"78945.232552","volume24h":"486750.7","usdIndexPrice":"0.166077"},{"symbol":"MPLXUSDT","bid1Price":"0.08817","bid1Size":"100.35","ask1Price":"0.08846","ask1Size":"127.76","lastPrice":"0.08849","prevPrice24h":"0.07721","price24hPcnt":"0.1461","highPrice24h":"0.10196","lowPrice24h":"0.0768","turnover24h":"991300.3696413","volume24h":"10948524.94","usdIndexPrice":"0.0881149"},{"symbol":"NVDAXUSDT","bid1Price":"210.57","bid1Size":"17.828","ask1Price":"210.76","ask1Size":"17.813","lastPrice":"210.54","prevPrice24h":"203.68","price24hPcnt":"0.0337","highPrice24h":"211.51","lowPrice24h":"203.17","turnover24h":"199826.22393","volume24h":"963.982","usdIndexPrice":"210.272329"},{"symbol":"METAXUSDT","bid1Price":"626.63","bid1Size":"2.396","ask1Price":"627","ask1Size":"2.395","lastPrice":"626.71","prevPrice24h":"611.12","price24hPcnt":"0.0255","highPrice24h":"626.85","lowPrice24h":"606.99","turnover24h":"324960.99271","volume24h":"529.673","usdIndexPrice":"625.94912"},{"symbol":"XLMUSDC","bid1Price":"0.1627","bid1Size":"5184.1","ask1Price":"0.1632","ask1Size":"5184.1","lastPrice":"0.1633","prevPrice24h":"0.1632","price24hPcnt":"0.0006","highPrice24h":"0.1668","lowPrice24h":"0.1604","turnover24h":"159843.31098","volume24h":"977413.3","usdIndexPrice":"0.16274"},{"symbol":"IDUSDT","bid1Price":"0.0293","bid1Size":"6847.53","ask1Price":"0.02934","ask1Size":"3305.86","lastPrice":"0.02921","prevPrice24h":"0.02847","price24hPcnt":"0.0260","highPrice24h":"0.02943","lowPrice24h":"0.0282","turnover24h":"34445.3658574","volume24h":"1201243.75","usdIndexPrice":"0.0292588"},{"symbol":"ENJUSDT","bid1Price":"0.02411","bid1Size":"13700.59","ask1Price":"0.02416","ask1Size":"2683.94","lastPrice":"0.02403","prevPrice24h":"0.0235","price24hPcnt":"0.0226","highPrice24h":"0.02432","lowPrice24h":"0.02313","turnover24h":"42053.7651397","volume24h":"1771337.84","usdIndexPrice":"0.0241289"},{"symbol":"GOATUSDT","bid1Price":"0.01385","bid1Size":"5383","ask1Price":"0.01389","ask1Size":"29233","lastPrice":"0.01386","prevPrice24h":"0.01357","price24hPcnt":"0.0214","highPrice24h":"0.01398","lowPrice24h":"0.01337","turnover24h":"49807.7584","volume24h":"3639292","usdIndexPrice":"0.0138293"},{"symbol":"ROAMUSDT","bid1Price":"0.011147","bid1Size":"6162.83","ask1Price":"0.011171","ask1Size":"23719.64","lastPrice":"0.011136","prevPrice24h":"0.011133","price24hPcnt":"0.0003","highPrice24h":"0.011263","lowPrice24h":"0.011069","turnover24h":"79961.39917265","volume24h":"7169313.31","usdIndexPrice":"0.0111274"},{"symbol":"DOGSUSDT","bid1Price":"0.00003178","bid1Size":"4786320","ask1Price":"0.00003184","ask1Size":"4852624","lastPrice":"0.00003182","prevPrice24h":"0.00003121","price24hPcnt":"0.0195","highPrice24h":"0.00003192","lowPrice24h":"0.00003043","turnover24h":"13782.12789529","volume24h":"438407078","usdIndexPrice":"0.0000317776"},{"symbol":"KASUSDC","bid1Price":"0.03123","bid1Size":"88817.42","ask1Price":"0.03139","ask1Size":"9207.96","lastPrice":"0.03128","prevPrice24h":"0.03181","price24hPcnt":"-0.0167","highPrice24h":"0.03212","lowPrice24h":"0.02976","turnover24h":"23285.7438087","volume24h":"755251.75","usdIndexPrice":"0.0313472"},{"symbol":"RECALLUSDT","bid1Price":"0.03147","bid1Size":"4716.1","ask1Price":"0.0315","ask1Size":"1372.6","lastPrice":"0.0315","prevPrice24h":"0.03111","price24hPcnt":"0.0125","highPrice24h":"0.03168","lowPrice24h":"0.02995","turnover24h":"59320.928853","volume24h":"1917580.8","usdIndexPrice":"0.0314608"},{"symbol":"ADAUSDC","bid1Price":"0.1909","bid1Size":"7819.28","ask1Price":"0.1911","ask1Size":"3243.61","lastPrice":"0.1905","prevPrice24h":"0.1887","price24hPcnt":"0.0095","highPrice24h":"0.192","lowPrice24h":"0.1853","turnover24h":"88246.505234","volume24h":"467060.93","usdIndexPrice":"0.190954"},{"symbol":"MANAUSDT","bid1Price":"0.07323","bid1Size":"2441.9","ask1Price":"0.07327","ask1Size":"7383.95","lastPrice":"0.07326","prevPrice24h":"0.07205","price24hPcnt":"0.0168","highPrice24h":"0.07397","lowPrice24h":"0.07076","turnover24h":"1015056.7462434","volume24h":"13967868.78","usdIndexPrice":"0.0731932"},{"symbol":"CTCUSDT","bid1Price":"0.08802","bid1Size":"85.55","ask1Price":"0.08824","ask1Size":"421.61","lastPrice":"0.08802","prevPrice24h":"0.0871","price24hPcnt":"0.0106","highPrice24h":"0.08944","lowPrice24h":"0.08544","turnover24h":"21195.1921322","volume24h":"242496.93","usdIndexPrice":"0.0879234"},{"symbol":"NEXOUSDT","bid1Price":"0.7482","bid1Size":"41.21","ask1Price":"0.7493","ask1Size":"10.85","lastPrice":"0.7494","prevPrice24h":"0.7365","price24hPcnt":"0.0175","highPrice24h":"0.7546","lowPrice24h":"0.7353","turnover24h":"150111.257267","volume24h":"200926.44","usdIndexPrice":"0.748607"},{"symbol":"AVLUSDT","bid1Price":"0.01737","bid1Size":"16892.3","ask1Price":"0.01742","ask1Size":"452.4","lastPrice":"0.01739","prevPrice24h":"0.01761","price24hPcnt":"-0.0125","highPrice24h":"0.01828","lowPrice24h":"0.01724","turnover24h":"19189.68955","volume24h":"1094692.8","usdIndexPrice":"0.0173701"},{"symbol":"ZETAUSDT","bid1Price":"0.03619","bid1Size":"152.15","ask1Price":"0.03621","ask1Size":"602.34","lastPrice":"0.03621","prevPrice24h":"0.03553","price24hPcnt":"0.0191","highPrice24h":"0.03646","lowPrice24h":"0.03455","turnover24h":"130574.462181","volume24h":"3661928.61","usdIndexPrice":"0.036134"},{"symbol":"NOMUSDT","bid1Price":"0.001507","bid1Size":"146766","ask1Price":"0.001511","ask1Size":"146766","lastPrice":"0.001509","prevPrice24h":"0.001599","price24hPcnt":"-0.0563","highPrice24h":"0.001644","lowPrice24h":"0.001484","turnover24h":"39591.762003","volume24h":"25538093","usdIndexPrice":"0.0015082"},{"symbol":"ZENTUSDT","bid1Price":"0.00163","bid1Size":"4087.8","ask1Price":"0.001635","ask1Size":"23670.3","lastPrice":"0.00163","prevPrice24h":"0.001649","price24hPcnt":"-0.0115","highPrice24h":"0.001659","lowPrice24h":"0.001622","turnover24h":"25308.9004927","volume24h":"15382880.2","usdIndexPrice":"0.00163275"},{"symbol":"UNIUSDC","bid1Price":"7.24","bid1Size":"27.33","ask1Price":"7.252","ask1Size":"257.33","lastPrice":"7.138","prevPrice24h":"7.094","price24hPcnt":"0.0062","highPrice24h":"7.38","lowPrice24h":"6.82","turnover24h":"39549.69923","volume24h":"5577.83","usdIndexPrice":"7.243684"},{"symbol":"STABLEUSDT","bid1Price":"0.02737","bid1Size":"12510","ask1Price":"0.02739","ask1Size":"1398","lastPrice":"0.02737","prevPrice24h":"0.02678","price24hPcnt":"0.0220","highPrice24h":"0.02741","lowPrice24h":"0.02602","turnover24h":"224273.679674","volume24h":"8345037.8","usdIndexPrice":"0.0273496"},{"symbol":"HYPERUSDT","bid1Price":"0.05912","bid1Size":"28546.5","ask1Price":"0.05926","ask1Size":"591.4","lastPrice":"0.0591","prevPrice24h":"0.05868","price24hPcnt":"0.0072","highPrice24h":"0.05929","lowPrice24h":"0.05742","turnover24h":"37706.999775","volume24h":"642473.5","usdIndexPrice":"0.0591831"},{"symbol":"ENAUSDT","bid1Price":"0.17751","bid1Size":"889","ask1Price":"0.17752","ask1Size":"497.6","lastPrice":"0.17754","prevPrice24h":"0.17081","price24hPcnt":"0.0394","highPrice24h":"0.17822","lowPrice24h":"0.16653","turnover24h":"19336758.282622","volume24h":"112926608.9","usdIndexPrice":"0.1773"},{"symbol":"ARBUSDC","bid1Price":"0.15863","bid1Size":"2464.79","ask1Price":"0.15873","ask1Size":"3363.67","lastPrice":"0.15767","prevPrice24h":"0.15539","price24hPcnt":"0.0147","highPrice24h":"0.16264","lowPrice24h":"0.15137","turnover24h":"225810.8182415","volume24h":"1439326.71","usdIndexPrice":"0.158712"},{"symbol":"CATUSDT","bid1Price":"0.000001744","bid1Size":"269015","ask1Price":"0.000001752","ask1Size":"3135134","lastPrice":"0.000001751","prevPrice24h":"0.000001794","price24hPcnt":"-0.0240","highPrice24h":"0.000001817","lowPrice24h":"0.000001668","turnover24h":"30457.52181945","volume24h":"17195364811","usdIndexPrice":"0.0000017519"},{"symbol":"DOGEUSDT","bid1Price":"0.07558","bid1Size":"4049.9","ask1Price":"0.0756","ask1Size":"12097.9","lastPrice":"0.0756","prevPrice24h":"0.0742","price24hPcnt":"0.0189","highPrice24h":"0.07574","lowPrice24h":"0.07353","turnover24h":"3633829.255954","volume24h":"48703475.9","usdIndexPrice":"0.0754966"},{"symbol":"SOLAED","bid1Price":"343.16","bid1Size":"0.1","ask1Price":"343.18","ask1Size":"53.619","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RATSUSDT","bid1Price":"0.00001506","bid1Size":"5964214.8","ask1Price":"0.00001509","ask1Size":"5964214.8","lastPrice":"0.00001502","prevPrice24h":"0.00001446","price24hPcnt":"0.0387","highPrice24h":"0.00001541","lowPrice24h":"0.00001446","turnover24h":"44832.6782399002","volume24h":"2975690557.38","usdIndexPrice":"0.0000150299"},{"symbol":"THETAUSDT","bid1Price":"0.1526","bid1Size":"9829.61","ask1Price":"0.1528","ask1Size":"2289.22","lastPrice":"0.152","prevPrice24h":"0.1497","price24hPcnt":"0.0154","highPrice24h":"0.153","lowPrice24h":"0.1476","turnover24h":"122609.96892","volume24h":"816818.89","usdIndexPrice":"0.152167"},{"symbol":"OPNUSDT","bid1Price":"0.04183","bid1Size":"25250.2","ask1Price":"0.04191","ask1Size":"2449.5","lastPrice":"0.04185","prevPrice24h":"0.04133","price24hPcnt":"0.0126","highPrice24h":"0.04268","lowPrice24h":"0.04018","turnover24h":"37399.143392","volume24h":"904328.7","usdIndexPrice":"0.041845"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"11852.14","ask1Price":"0.02417","ask1Size":"392.48","lastPrice":"0.02414","prevPrice24h":"0.02439","price24hPcnt":"-0.0103","highPrice24h":"0.0244","lowPrice24h":"0.02408","turnover24h":"28379.2347232","volume24h":"1172429.79","usdIndexPrice":"0.0242528"},{"symbol":"SUNUSDT","bid1Price":"0.01578","bid1Size":"2713.41","ask1Price":"0.01579","ask1Size":"3617.89","lastPrice":"0.0158","prevPrice24h":"0.0156","price24hPcnt":"0.0128","highPrice24h":"0.01581","lowPrice24h":"0.01553","turnover24h":"42330.4677824","volume24h":"2704909.68","usdIndexPrice":"0.0157626"},{"symbol":"ESEUSDT","bid1Price":"0.003301","bid1Size":"38543.1","ask1Price":"0.003303","ask1Size":"1748.6","lastPrice":"0.003301","prevPrice24h":"0.003471","price24hPcnt":"-0.0490","highPrice24h":"0.003471","lowPrice24h":"0.003301","turnover24h":"42929.9022828","volume24h":"12807981.3","usdIndexPrice":"0.00329851"},{"symbol":"ETHRLUSD","bid1Price":"2288.05","bid1Size":"11.35796","ask1Price":"2289.49","ask1Size":"11.358","lastPrice":"2296.05","prevPrice24h":"2251.63","price24hPcnt":"0.0197","highPrice24h":"2299.96","lowPrice24h":"2240.15","turnover24h":"359132.7281298","volume24h":"157.47332"},{"symbol":"SUSHIUSDT","bid1Price":"0.1922","bid1Size":"3817.89","ask1Price":"0.1925","ask1Size":"5141.37","lastPrice":"0.1924","prevPrice24h":"0.1888","price24hPcnt":"0.0191","highPrice24h":"0.1933","lowPrice24h":"0.1859","turnover24h":"22822.676239","volume24h":"120714.89","usdIndexPrice":"0.191944"},{"symbol":"DOGEEUR","bid1Price":"0.06398","bid1Size":"2145","ask1Price":"0.06754","ask1Size":"3969.8","lastPrice":"0.0659","prevPrice24h":"0.06584","price24hPcnt":"0.0009","highPrice24h":"0.0659","lowPrice24h":"0.06584","turnover24h":"1.63432","volume24h":"24.8"},{"symbol":"METUSDC","bid1Price":"0.2721","bid1Size":"859.3","ask1Price":"0.2727","ask1Size":"297.8","lastPrice":"0.2723","prevPrice24h":"0.2755","price24hPcnt":"-0.0116","highPrice24h":"0.2758","lowPrice24h":"0.265","turnover24h":"26199.94318","volume24h":"96713","usdIndexPrice":"0.272445"},{"symbol":"GAIBUSDT","bid1Price":"0.017056","bid1Size":"351.8","ask1Price":"0.017076","ask1Size":"1843.4","lastPrice":"0.017073","prevPrice24h":"0.018127","price24hPcnt":"-0.0581","highPrice24h":"0.018141","lowPrice24h":"0.016952","turnover24h":"60199.8830714","volume24h":"3469561.8","usdIndexPrice":"0.01703"},{"symbol":"SOLEUR","bid1Price":"83.24","bid1Size":"1.0447","ask1Price":"83.52","ask1Size":"3.2088","lastPrice":"83.37","prevPrice24h":"82.01","price24hPcnt":"0.0166","highPrice24h":"83.76","lowPrice24h":"81.52","turnover24h":"161089.697904","volume24h":"1953.6025"},{"symbol":"BNBUSDC","bid1Price":"700.51","bid1Size":"0.4063","ask1Price":"701.35","ask1Size":"2.0565","lastPrice":"700.03","prevPrice24h":"696.65","price24hPcnt":"0.0049","highPrice24h":"701","lowPrice24h":"690.67","turnover24h":"32289.173959","volume24h":"46.3553","usdIndexPrice":"700.395669"},{"symbol":"ALTUSDT","bid1Price":"0.005645","bid1Size":"16938.1","ask1Price":"0.005652","ask1Size":"12911.4","lastPrice":"0.00564","prevPrice24h":"0.005621","price24hPcnt":"0.0034","highPrice24h":"0.005754","lowPrice24h":"0.005544","turnover24h":"263946.8348098","volume24h":"46635023.3","usdIndexPrice":"0.0056332"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"66742.58","ask1Price":"1.0007","ask1Size":"26.84","lastPrice":"1.0005","prevPrice24h":"1.001","price24hPcnt":"-0.0005","highPrice24h":"1.0021","lowPrice24h":"1.0005","turnover24h":"693988.704097","volume24h":"693262.54","usdIndexPrice":"0.999388"},{"symbol":"WIFUSDT","bid1Price":"0.1731","bid1Size":"4065.09","ask1Price":"0.1732","ask1Size":"3605.17","lastPrice":"0.1731","prevPrice24h":"0.1696","price24hPcnt":"0.0206","highPrice24h":"0.1757","lowPrice24h":"0.1671","turnover24h":"513643.414238","volume24h":"3001053.76","usdIndexPrice":"0.172728"},{"symbol":"SLXUSDT","bid1Price":"0.04022","bid1Size":"1450.9","ask1Price":"0.04026","ask1Size":"2237.6","lastPrice":"0.04025","prevPrice24h":"0.04014","price24hPcnt":"0.0027","highPrice24h":"0.04065","lowPrice24h":"0.03837","turnover24h":"466897.602758","volume24h":"11805393.6","usdIndexPrice":"0.0401949"},{"symbol":"COREUSDT","bid1Price":"0.01212","bid1Size":"24882.89","ask1Price":"0.01214","ask1Size":"9274.59","lastPrice":"0.01211","prevPrice24h":"0.01231","price24hPcnt":"-0.0162","highPrice24h":"0.01241","lowPrice24h":"0.01183","turnover24h":"96476.9257677","volume24h":"7905013.94","usdIndexPrice":"0.0121179"},{"symbol":"NSUSDT","bid1Price":"0.01035","bid1Size":"26207","ask1Price":"0.01037","ask1Size":"95466","lastPrice":"0.01037","prevPrice24h":"0.01023","price24hPcnt":"0.0137","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21595.05305","volume24h":"2093288","usdIndexPrice":"0.0103575"},{"symbol":"AEVOUSDT","bid1Price":"0.02001","bid1Size":"2072.02","ask1Price":"0.02004","ask1Size":"768.07","lastPrice":"0.01998","prevPrice24h":"0.0196","price24hPcnt":"0.0194","highPrice24h":"0.02014","lowPrice24h":"0.0193","turnover24h":"13976.1521285","volume24h":"710063.33","usdIndexPrice":"0.0199776"},{"symbol":"FORTUSDT","bid1Price":"0.02788","bid1Size":"1496.03","ask1Price":"0.02806","ask1Size":"2497.96","lastPrice":"0.02807","prevPrice24h":"0.02786","price24hPcnt":"0.0075","highPrice24h":"0.02944","lowPrice24h":"0.02694","turnover24h":"128902.5244612","volume24h":"4599238.04","usdIndexPrice":"0.0279212"},{"symbol":"MNTUSD1","bid1Price":"0.4715","bid1Size":"146.04","ask1Price":"0.472","ask1Size":"1485.7","lastPrice":"0.4712","prevPrice24h":"0.4727","price24hPcnt":"-0.0032","highPrice24h":"0.4755","lowPrice24h":"0.4696","turnover24h":"8570.718812","volume24h":"18145.65"},{"symbol":"NXPCUSDT","bid1Price":"0.1638","bid1Size":"1225.5","ask1Price":"0.164","ask1Size":"165.3","lastPrice":"0.1638","prevPrice24h":"0.165","price24hPcnt":"-0.0073","highPrice24h":"0.1666","lowPrice24h":"0.1609","turnover24h":"83068.0723","volume24h":"506801.9","usdIndexPrice":"0.163406"},{"symbol":"WALUSDT","bid1Price":"0.02834","bid1Size":"211.9","ask1Price":"0.02836","ask1Size":"1845.9","lastPrice":"0.0284","prevPrice24h":"0.028","price24hPcnt":"0.0143","highPrice24h":"0.02903","lowPrice24h":"0.02758","turnover24h":"202505.171731","volume24h":"7162801.5","usdIndexPrice":"0.0283453"},{"symbol":"PYTHUSDC","bid1Price":"0.06526","bid1Size":"1182.9","ask1Price":"0.0657","ask1Size":"1000","lastPrice":"0.06519","prevPrice24h":"0.06233","price24hPcnt":"0.0459","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1444.372915","volume24h":"22168","usdIndexPrice":"0.0653686"},{"symbol":"ETHUSD1","bid1Price":"2291.58","bid1Size":"1.38386","ask1Price":"2292.7","ask1Size":"1.45102","lastPrice":"2293.09","prevPrice24h":"2260.3","price24hPcnt":"0.0145","highPrice24h":"2306.04","lowPrice24h":"2248.88","turnover24h":"228978.5903549","volume24h":"101.17015"},{"symbol":"TOWNSUSDT","bid1Price":"0.00126","bid1Size":"64786.8","ask1Price":"0.001263","ask1Size":"139878.7","lastPrice":"0.001263","prevPrice24h":"0.001289","price24hPcnt":"-0.0202","highPrice24h":"0.001289","lowPrice24h":"0.001165","turnover24h":"51097.8742576","volume24h":"41642639.5","usdIndexPrice":"0.00125902"},{"symbol":"CHZUSDC","bid1Price":"0.01188","bid1Size":"46340.72","ask1Price":"0.0119","ask1Size":"24829.63","lastPrice":"0.01189","prevPrice24h":"0.0118","price24hPcnt":"0.0076","highPrice24h":"0.0119","lowPrice24h":"0.01174","turnover24h":"1829.6948251","volume24h":"154471.02","usdIndexPrice":"0.0119035"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"453.99","ask1Price":"0.04383","ask1Size":"12685.36","lastPrice":"0.04373","prevPrice24h":"0.04383","price24hPcnt":"-0.0023","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"2013.5209129","volume24h":"46066.04","usdIndexPrice":"0.0438265"},{"symbol":"MEWUSDT","bid1Price":"0.0003838","bid1Size":"65197.5","ask1Price":"0.000384","ask1Size":"65197.5","lastPrice":"0.0003838","prevPrice24h":"0.0003939","price24hPcnt":"-0.0256","highPrice24h":"0.0003953","lowPrice24h":"0.0003741","turnover24h":"212228.69014664","volume24h":"553247786.3","usdIndexPrice":"0.00038343"},{"symbol":"TRUMPUSDC","bid1Price":"1.595","bid1Size":"333.26","ask1Price":"1.605","ask1Size":"58.22","lastPrice":"1.586","prevPrice24h":"1.603","price24hPcnt":"-0.0106","highPrice24h":"1.613","lowPrice24h":"1.56","turnover24h":"8941.74221","volume24h":"5641.61","usdIndexPrice":"1.595931"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1565","bid1Size":"467.3","ask1Price":"1.158","ask1Size":"166.8","lastPrice":"1.1582","prevPrice24h":"1.0631","price24hPcnt":"0.0895","highPrice24h":"1.2241","lowPrice24h":"1.0617","turnover24h":"2628306.82946","volume24h":"2258071.4","usdIndexPrice":"1.156448"},{"symbol":"PRIMEUSDT","bid1Price":"0.1616","bid1Size":"100","ask1Price":"0.1619","ask1Size":"1259.7","lastPrice":"0.1619","prevPrice24h":"0.16","price24hPcnt":"0.0119","highPrice24h":"0.167","lowPrice24h":"0.158","turnover24h":"17385.527338","volume24h":"106673.14","usdIndexPrice":"0.161587"},{"symbol":"OPUSDC","bid1Price":"0.10958","bid1Size":"1972.01","ask1Price":"0.10968","ask1Size":"7791.85","lastPrice":"0.10964","prevPrice24h":"0.10981","price24hPcnt":"-0.0015","highPrice24h":"0.11444","lowPrice24h":"0.10703","turnover24h":"66413.776997","volume24h":"603607.51","usdIndexPrice":"0.109627"},{"symbol":"ETHAED","bid1Price":"8446.2","bid1Size":"0.00461","ask1Price":"8446.22","ask1Size":"2.62654","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.0921","bid1Size":"5676.4","ask1Price":"0.09294","ask1Size":"147.1","lastPrice":"0.09208","prevPrice24h":"0.0872","price24hPcnt":"0.0560","highPrice24h":"0.09327","lowPrice24h":"0.0872","turnover24h":"5421.58296","volume24h":"60693.7","usdIndexPrice":"0.0922498"},{"symbol":"BNBUSDT","bid1Price":"701.51","bid1Size":"1.5501","ask1Price":"701.52","ask1Size":"3.8744","lastPrice":"701.51","prevPrice24h":"699.21","price24hPcnt":"0.0033","highPrice24h":"703.4","lowPrice24h":"691.43","turnover24h":"6687434.8202803","volume24h":"9581.14669","usdIndexPrice":"700.397723"},{"symbol":"OBTUSDT","bid1Price":"0.0002641","bid1Size":"106758.4","ask1Price":"0.0002645","ask1Size":"29795.7","lastPrice":"0.0002641","prevPrice24h":"0.0002611","price24hPcnt":"0.0115","highPrice24h":"0.0002721","lowPrice24h":"0.00026","turnover24h":"2367.45483119","volume24h":"8937792.7","usdIndexPrice":"0.000263797"},{"symbol":"APEUSDC","bid1Price":"0.11088","bid1Size":"99","ask1Price":"0.11112","ask1Size":"2775.81","lastPrice":"0.11069","prevPrice24h":"0.10919","price24hPcnt":"0.0137","highPrice24h":"0.11135","lowPrice24h":"0.10862","turnover24h":"979.7674089","volume24h":"9006.1","usdIndexPrice":"0.111103"},{"symbol":"SUIUSDT","bid1Price":"0.9001","bid1Size":"8.34","ask1Price":"0.9002","ask1Size":"724.48","lastPrice":"0.9002","prevPrice24h":"0.872","price24hPcnt":"0.0323","highPrice24h":"0.9038","lowPrice24h":"0.8593","turnover24h":"7234003.756931","volume24h":"8180576.35","usdIndexPrice":"0.899171"},{"symbol":"AVAXUSDT","bid1Price":"8.547","bid1Size":"291.704","ask1Price":"8.548","ask1Size":"14.527","lastPrice":"8.549","prevPrice24h":"8.393","price24hPcnt":"0.0186","highPrice24h":"8.696","lowPrice24h":"8.285","turnover24h":"2367489.700857","volume24h":"278695.331","usdIndexPrice":"8.536245"},{"symbol":"A8USDT","bid1Price":"0.00388","bid1Size":"56042.3","ask1Price":"0.003901","ask1Size":"7951.3","lastPrice":"0.00388","prevPrice24h":"0.003996","price24hPcnt":"-0.0290","highPrice24h":"0.004142","lowPrice24h":"0.00388","turnover24h":"39545.6654565","volume24h":"9781897.2","usdIndexPrice":"0.00387937"},{"symbol":"VERONAUSDT","bid1Price":"0.1149","bid1Size":"501.5","ask1Price":"0.11497","ask1Size":"36.5","lastPrice":"0.1149","prevPrice24h":"0.10992","price24hPcnt":"0.0453","highPrice24h":"0.11576","lowPrice24h":"0.1088","turnover24h":"93025.678437","volume24h":"824118.2","usdIndexPrice":"0.114817"},{"symbol":"LTCBTC","bid1Price":"0.0007012","bid1Size":"9.479","ask1Price":"0.0007032","ask1Size":"7.129","lastPrice":"0.0007031","prevPrice24h":"0.0007","price24hPcnt":"0.0044","highPrice24h":"0.0007085","lowPrice24h":"0.000699","turnover24h":"0.1678023294","volume24h":"238.642"},{"symbol":"BELUSDT","bid1Price":"0.09828","bid1Size":"2033.76","ask1Price":"0.09852","ask1Size":"3890.12","lastPrice":"0.09815","prevPrice24h":"0.09649","price24hPcnt":"0.0172","highPrice24h":"0.09858","lowPrice24h":"0.09516","turnover24h":"6285.015565","volume24h":"64823.7","usdIndexPrice":"0.0982229"},{"symbol":"ZKCUSDT","bid1Price":"0.03074","bid1Size":"256.1","ask1Price":"0.03077","ask1Size":"256","lastPrice":"0.03072","prevPrice24h":"0.03107","price24hPcnt":"-0.0113","highPrice24h":"0.03118","lowPrice24h":"0.03014","turnover24h":"73209.018362","volume24h":"2389455.8","usdIndexPrice":"0.0306791"},{"symbol":"CELOUSDT","bid1Price":"0.07252","bid1Size":"211.38","ask1Price":"0.07257","ask1Size":"2288.46","lastPrice":"0.07261","prevPrice24h":"0.07173","price24hPcnt":"0.0123","highPrice24h":"0.07409","lowPrice24h":"0.07108","turnover24h":"80180.5774091","volume24h":"1106436.95","usdIndexPrice":"0.0724509"},{"symbol":"MEGAUSDT","bid1Price":"0.04521","bid1Size":"2493","ask1Price":"0.04524","ask1Size":"9924.5","lastPrice":"0.04524","prevPrice24h":"0.04514","price24hPcnt":"0.0022","highPrice24h":"0.04766","lowPrice24h":"0.04363","turnover24h":"1800939.273125","volume24h":"39821934.7","usdIndexPrice":"0.0451563"},{"symbol":"XRPUSDC","bid1Price":"1.2789","bid1Size":"107.28","ask1Price":"1.2791","ask1Size":"438.91","lastPrice":"1.2787","prevPrice24h":"1.2483","price24hPcnt":"0.0244","highPrice24h":"1.2895","lowPrice24h":"1.2435","turnover24h":"6842264.847049","volume24h":"5440568.97","usdIndexPrice":"1.278579"},{"symbol":"BTCXUSD","bid1Price":"77526.5","bid1Size":"0.006252","ask1Price":"78067.1","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.04092","bid1Size":"6375.7","ask1Price":"0.04154","ask1Size":"6375.7","lastPrice":"0.04135","prevPrice24h":"0.03998","price24hPcnt":"0.0343","highPrice24h":"0.04135","lowPrice24h":"0.03884","turnover24h":"5572.7787605","volume24h":"139470.52","usdIndexPrice":"0.0409569"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008689","bid1Size":"1419.9","ask1Price":"0.008698","ask1Size":"2081.5","lastPrice":"0.008691","prevPrice24h":"0.008625","price24hPcnt":"0.0077","highPrice24h":"0.008795","lowPrice24h":"0.008447","turnover24h":"37282.1547859","volume24h":"4320185.3","usdIndexPrice":"0.00868039"},{"symbol":"SOLUSDE","bid1Price":"93.36","bid1Size":"3","ask1Price":"93.45","ask1Size":"17.7816","lastPrice":"93.57","prevPrice24h":"91.71","price24hPcnt":"0.0203","highPrice24h":"93.72","lowPrice24h":"91.45","turnover24h":"6409.860479","volume24h":"69.2276"},{"symbol":"MCRTUSDT","bid1Price":"0.00015164","bid1Size":"39995.2","ask1Price":"0.00015285","ask1Size":"15288.7","lastPrice":"0.00015285","prevPrice24h":"0.00008608","price24hPcnt":"0.7757","highPrice24h":"0.0003","lowPrice24h":"0.00008608","turnover24h":"346955.987784443","volume24h":"2220088573.2","usdIndexPrice":"0.000152674"},{"symbol":"FOGOUSDT","bid1Price":"0.002357","bid1Size":"193184.8","ask1Price":"0.002361","ask1Size":"9165","lastPrice":"0.002359","prevPrice24h":"0.002424","price24hPcnt":"-0.0268","highPrice24h":"0.002438","lowPrice24h":"0.002306","turnover24h":"59161.8974556","volume24h":"24921279","usdIndexPrice":"0.00235623"},{"symbol":"LAYERUSDT","bid1Price":"0.05749","bid1Size":"261.4","ask1Price":"0.05758","ask1Size":"261.4","lastPrice":"0.05742","prevPrice24h":"0.05711","price24hPcnt":"0.0054","highPrice24h":"0.05807","lowPrice24h":"0.05633","turnover24h":"4283.696018","volume24h":"75202.2","usdIndexPrice":"0.0573108"},{"symbol":"AURORAUSDT","bid1Price":"0.04265","bid1Size":"2895.47","ask1Price":"0.04296","ask1Size":"3799.09","lastPrice":"0.04294","prevPrice24h":"0.04286","price24hPcnt":"0.0019","highPrice24h":"0.04317","lowPrice24h":"0.04092","turnover24h":"20617.499545","volume24h":"485420.76","usdIndexPrice":"0.0427772"},{"symbol":"EDGEUSDT","bid1Price":"0.3375","bid1Size":"88.3","ask1Price":"0.338","ask1Size":"1063.9","lastPrice":"0.3373","prevPrice24h":"0.3128","price24hPcnt":"0.0783","highPrice24h":"0.3398","lowPrice24h":"0.3073","turnover24h":"364783.59322","volume24h":"1126438.6","usdIndexPrice":"0.337159"},{"symbol":"BATUSDT","bid1Price":"0.12907","bid1Size":"2565.99","ask1Price":"0.12924","ask1Size":"3329.98","lastPrice":"0.12903","prevPrice24h":"0.12677","price24hPcnt":"0.0178","highPrice24h":"0.12903","lowPrice24h":"0.12361","turnover24h":"188703.2835905","volume24h":"1490219.73","usdIndexPrice":"0.128879"},{"symbol":"STRKUSDC","bid1Price":"0.04257","bid1Size":"101582.08","ask1Price":"0.04304","ask1Size":"4445.11","lastPrice":"0.04248","prevPrice24h":"0.04095","price24hPcnt":"0.0374","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"57938.0423538","volume24h":"1346504.79","usdIndexPrice":"0.0428061"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006482","bid1Size":"4015.7","ask1Price":"0.006491","ask1Size":"40822.2","lastPrice":"0.006493","prevPrice24h":"0.006517","price24hPcnt":"-0.0037","highPrice24h":"0.006611","lowPrice24h":"0.006383","turnover24h":"65074.1362759","volume24h":"10011884.8","usdIndexPrice":"0.00647537"},{"symbol":"SKRUSDT","bid1Price":"0.012682","bid1Size":"5286.9","ask1Price":"0.012703","ask1Size":"3784.8","lastPrice":"0.012667","prevPrice24h":"0.012045","price24hPcnt":"0.0516","highPrice24h":"0.013201","lowPrice24h":"0.011894","turnover24h":"452473.4081366","volume24h":"36250666.4","usdIndexPrice":"0.0126675"},{"symbol":"SPXUSDC","bid1Price":"0.3719","bid1Size":"1775.28","ask1Price":"0.3747","ask1Size":"1144.28","lastPrice":"0.3708","prevPrice24h":"0.3599","price24hPcnt":"0.0303","highPrice24h":"0.3708","lowPrice24h":"0.3463","turnover24h":"10340.343455","volume24h":"28677.39","usdIndexPrice":"0.372325"},{"symbol":"CCUSDC","bid1Price":"0.09676","bid1Size":"309.9","ask1Price":"0.09683","ask1Size":"309.9","lastPrice":"0.09687","prevPrice24h":"0.09393","price24hPcnt":"0.0313","highPrice24h":"0.09785","lowPrice24h":"0.0929","turnover24h":"578944.877639","volume24h":"6050452.4","usdIndexPrice":"0.0967819"},{"symbol":"MOVEUSDT","bid1Price":"0.006161","bid1Size":"53236","ask1Price":"0.006167","ask1Size":"7460","lastPrice":"0.006166","prevPrice24h":"0.006026","price24hPcnt":"0.0232","highPrice24h":"0.00628","lowPrice24h":"0.005861","turnover24h":"43915.8647472","volume24h":"7254904.4","usdIndexPrice":"0.00615729"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02404","bid1Size":"4319.9","ask1Price":"0.02409","ask1Size":"2443.8","lastPrice":"0.02406","prevPrice24h":"0.02473","price24hPcnt":"-0.0271","highPrice24h":"0.02492","lowPrice24h":"0.02402","turnover24h":"100649.876143","volume24h":"4134529.3","usdIndexPrice":"0.0240475"},{"symbol":"IOUSDT","bid1Price":"0.1231","bid1Size":"2373.04","ask1Price":"0.1233","ask1Size":"2255.48","lastPrice":"0.1232","prevPrice24h":"0.1242","price24hPcnt":"-0.0081","highPrice24h":"0.1255","lowPrice24h":"0.1211","turnover24h":"113152.635249","volume24h":"917851.93","usdIndexPrice":"0.12299"},{"symbol":"BTCRLUSD","bid1Price":"77751.3","bid1Size":"0.33422","ask1Price":"77794.4","ask1Size":"3.856319","lastPrice":"77658.2","prevPrice24h":"76750","price24hPcnt":"0.0118","highPrice24h":"77811.3","lowPrice24h":"76478.3","turnover24h":"475702.7847058","volume24h":"6.163586"},{"symbol":"BTCUSD1","bid1Price":"77878.3","bid1Size":"0.074064","ask1Price":"77914.7","ask1Size":"0.074065","lastPrice":"77867.2","prevPrice24h":"76955.1","price24hPcnt":"0.0119","highPrice24h":"78031.1","lowPrice24h":"76500.2","turnover24h":"1111334.4405272","volume24h":"14.425484"},{"symbol":"HBARUSDC","bid1Price":"0.06982","bid1Size":"5630.2","ask1Price":"0.06983","ask1Size":"55450.3","lastPrice":"0.06975","prevPrice24h":"0.06988","price24hPcnt":"-0.0019","highPrice24h":"0.0703","lowPrice24h":"0.06908","turnover24h":"23874.694005","volume24h":"342882.4","usdIndexPrice":"0.06983"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"1772.13","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"126100.99287","volume24h":"126185.14","usdIndexPrice":"0.998589"},{"symbol":"EIGENUSDT","bid1Price":"0.1804","bid1Size":"4949.8","ask1Price":"0.1806","ask1Size":"27.7","lastPrice":"0.1807","prevPrice24h":"0.1827","price24hPcnt":"-0.0109","highPrice24h":"0.1859","lowPrice24h":"0.1783","turnover24h":"315602.21513","volume24h":"1741438.4","usdIndexPrice":"0.180404"},{"symbol":"ETHUSDC","bid1Price":"2289.16","bid1Size":"0.1857","ask1Price":"2289.17","ask1Size":"1.12103","lastPrice":"2288.9","prevPrice24h":"2249.32","price24hPcnt":"0.0176","highPrice24h":"2305.29","lowPrice24h":"2237.78","turnover24h":"15005651.5124925","volume24h":"6615.17107","usdIndexPrice":"2288.631932"},{"symbol":"GROVEUSDT","bid1Price":"0.007326","bid1Size":"6125.1","ask1Price":"0.007351","ask1Size":"7905.1","lastPrice":"0.007328","prevPrice24h":"0.007036","price24hPcnt":"0.0415","highPrice24h":"0.007484","lowPrice24h":"0.006952","turnover24h":"135820.5572987","volume24h":"18663266.9","usdIndexPrice":"0.00731956"},{"symbol":"MEWUSDC","bid1Price":"0.0003829","bid1Size":"627110.4","ask1Price":"0.0003859","ask1Size":"69312.7","lastPrice":"0.0003841","prevPrice24h":"0.0003928","price24hPcnt":"-0.0221","highPrice24h":"0.0003938","lowPrice24h":"0.0003841","turnover24h":"259.32995176","volume24h":"661480.4","usdIndexPrice":"0.00038343"},{"symbol":"GRAMUSDT","bid1Price":"1.176","bid1Size":"2894.67","ask1Price":"1.177","ask1Size":"551.04","lastPrice":"1.176","prevPrice24h":"1.188","price24hPcnt":"-0.0101","highPrice24h":"1.192","lowPrice24h":"1.145","turnover24h":"4036505.56803","volume24h":"3462419.29","usdIndexPrice":"1.175624"},{"symbol":"MEMEUSDT","bid1Price":"0.0004339","bid1Size":"93707.4","ask1Price":"0.0004346","ask1Size":"49915.7","lastPrice":"0.0004341","prevPrice24h":"0.0004226","price24hPcnt":"0.0272","highPrice24h":"0.0004414","lowPrice24h":"0.0004163","turnover24h":"18453.30587675","volume24h":"42815522","usdIndexPrice":"0.000433583"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001369","bid1Size":"1498880.2","ask1Price":"0.0001371","ask1Size":"953556.5","lastPrice":"0.0001368","prevPrice24h":"0.0001354","price24hPcnt":"0.0103","highPrice24h":"0.0001376","lowPrice24h":"0.0001338","turnover24h":"22311.38051666","volume24h":"164432971.7","usdIndexPrice":"0.00013641"},{"symbol":"XRPBTC","bid1Price":"0.00001643","bid1Size":"2345.42","ask1Price":"0.00001645","ask1Size":"2345.78","lastPrice":"0.00001644","prevPrice24h":"0.00001627","price24hPcnt":"0.0104","highPrice24h":"0.00001664","lowPrice24h":"0.00001619","turnover24h":"5.5783043153","volume24h":"338712.85"},{"symbol":"GMTUSDC","bid1Price":"0.006366","bid1Size":"1569","ask1Price":"0.006372","ask1Size":"1569","lastPrice":"0.006335","prevPrice24h":"0.006244","price24hPcnt":"0.0146","highPrice24h":"0.006335","lowPrice24h":"0.006189","turnover24h":"209.14428841","volume24h":"33453.81","usdIndexPrice":"0.00636069"},{"symbol":"ATOMUSDC","bid1Price":"1.415","bid1Size":"239.8","ask1Price":"1.428","ask1Size":"198.91","lastPrice":"1.421","prevPrice24h":"1.438","price24hPcnt":"-0.0118","highPrice24h":"1.446","lowPrice24h":"1.4","turnover24h":"5969.64004","volume24h":"4191.27","usdIndexPrice":"1.416298"},{"symbol":"PARTIUSDT","bid1Price":"0.04509","bid1Size":"1194.8","ask1Price":"0.04514","ask1Size":"3986.2","lastPrice":"0.04515","prevPrice24h":"0.04526","price24hPcnt":"-0.0024","highPrice24h":"0.04557","lowPrice24h":"0.04403","turnover24h":"305507.176711","volume24h":"6797148.6","usdIndexPrice":"0.0450692"},{"symbol":"PSGUSDT","bid1Price":"0.3722","bid1Size":"25.33","ask1Price":"0.3728","ask1Size":"130.95","lastPrice":"0.3722","prevPrice24h":"0.3672","price24hPcnt":"0.0136","highPrice24h":"0.3743","lowPrice24h":"0.3624","turnover24h":"30593.377721","volume24h":"82837.83","usdIndexPrice":"0.371723"},{"symbol":"AXLUSDT","bid1Price":"0.04183","bid1Size":"5695.71","ask1Price":"0.0419","ask1Size":"1816.45","lastPrice":"0.04178","prevPrice24h":"0.04186","price24hPcnt":"-0.0019","highPrice24h":"0.04291","lowPrice24h":"0.04097","turnover24h":"67447.3506565","volume24h":"1617854.65","usdIndexPrice":"0.0417428"},{"symbol":"USD1USDT","bid1Price":"0.9996","bid1Size":"208386.14","ask1Price":"0.9997","ask1Size":"49637.35","lastPrice":"0.9997","prevPrice24h":"0.9986","price24hPcnt":"0.0011","highPrice24h":"0.9999","lowPrice24h":"0.9985","turnover24h":"12386858.172681","volume24h":"12395643.81","usdIndexPrice":"0.998505"},{"symbol":"AVAXEUR","bid1Price":"7.536","bid1Size":"15.351","ask1Price":"7.637","ask1Size":"35.109","lastPrice":"7.621","prevPrice24h":"7.452","price24hPcnt":"0.0227","highPrice24h":"7.635","lowPrice24h":"7.452","turnover24h":"1451.957546","volume24h":"191.155"},{"symbol":"SANDUSDT","bid1Price":"0.04621","bid1Size":"6246.41","ask1Price":"0.04623","ask1Size":"1313.81","lastPrice":"0.04636","prevPrice24h":"0.0446","price24hPcnt":"0.0395","highPrice24h":"0.04636","lowPrice24h":"0.04339","turnover24h":"125402.6139833","volume24h":"2806738.66","usdIndexPrice":"0.046215"},{"symbol":"MANAUSDC","bid1Price":"0.073","bid1Size":"45028.72","ask1Price":"0.07367","ask1Size":"6223.77","lastPrice":"0.07339","prevPrice24h":"0.07271","price24hPcnt":"0.0094","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"672.7189486","volume24h":"9258.84","usdIndexPrice":"0.0731932"},{"symbol":"MONUSDT","bid1Price":"0.01823","bid1Size":"17563.2","ask1Price":"0.01824","ask1Size":"822.3","lastPrice":"0.01824","prevPrice24h":"0.01759","price24hPcnt":"0.0370","highPrice24h":"0.01832","lowPrice24h":"0.01676","turnover24h":"3576975.433097","volume24h":"204157560.8","usdIndexPrice":"0.0182207"},{"symbol":"ROSEUSDT","bid1Price":"0.00586","bid1Size":"544304.29","ask1Price":"0.005889","ask1Size":"136516.43","lastPrice":"0.005849","prevPrice24h":"0.005818","price24hPcnt":"0.0053","highPrice24h":"0.005932","lowPrice24h":"0.005661","turnover24h":"20305.10691575","volume24h":"3520552.42","usdIndexPrice":"0.00586057"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001043","bid1Size":"3867888","ask1Price":"0.0001046","ask1Size":"3591342","lastPrice":"0.0001045","prevPrice24h":"0.0001004","price24hPcnt":"0.0408","highPrice24h":"0.000105","lowPrice24h":"0.0000993","turnover24h":"38214.0089099","volume24h":"374442400","usdIndexPrice":"0.000104352"},{"symbol":"APTUSDT","bid1Price":"0.6215","bid1Size":"457.03","ask1Price":"0.6218","ask1Size":"570.1","lastPrice":"0.6217","prevPrice24h":"0.6217","price24hPcnt":"0","highPrice24h":"0.6299","lowPrice24h":"0.6067","turnover24h":"1034181.416164","volume24h":"1674935.5","usdIndexPrice":"0.621113"},{"symbol":"DOTUSDC","bid1Price":"0.9454","bid1Size":"434.45","ask1Price":"0.9486","ask1Size":"10","lastPrice":"0.9423","prevPrice24h":"0.9412","price24hPcnt":"0.0012","highPrice24h":"0.9472","lowPrice24h":"0.9293","turnover24h":"111994.9162317","volume24h":"119066.049","usdIndexPrice":"0.945496"},{"symbol":"XRPUSDT","bid1Price":"1.2801","bid1Size":"556.51","ask1Price":"1.2802","ask1Size":"7818.4","lastPrice":"1.2801","prevPrice24h":"1.2492","price24hPcnt":"0.0247","highPrice24h":"1.2914","lowPrice24h":"1.2446","turnover24h":"37211565.932478","volume24h":"29294096.89","usdIndexPrice":"1.278576"},{"symbol":"ZAMAUSDT","bid1Price":"0.06675","bid1Size":"400","ask1Price":"0.0668","ask1Size":"1804.8","lastPrice":"0.06675","prevPrice24h":"0.06784","price24hPcnt":"-0.0161","highPrice24h":"0.06848","lowPrice24h":"0.06571","turnover24h":"736374.198676","volume24h":"10996035.8","usdIndexPrice":"0.0667063"},{"symbol":"AAVEUSDT","bid1Price":"127.59","bid1Size":"0.0847","ask1Price":"127.61","ask1Size":"0.1039","lastPrice":"127.6","prevPrice24h":"126.93","price24hPcnt":"0.0053","highPrice24h":"130.15","lowPrice24h":"123.88","turnover24h":"16564466.025608","volume24h":"130228.7686","usdIndexPrice":"127.465507"},{"symbol":"ARUSDT","bid1Price":"3.169","bid1Size":"38.2","ask1Price":"3.172","ask1Size":"17.67","lastPrice":"3.171","prevPrice24h":"3.039","price24hPcnt":"0.0434","highPrice24h":"3.171","lowPrice24h":"2.996","turnover24h":"125216.03056","volume24h":"40497.76","usdIndexPrice":"3.170196"},{"symbol":"LTCUSDC","bid1Price":"54.62","bid1Size":"3","ask1Price":"54.71","ask1Size":"7.71759","lastPrice":"54.62","prevPrice24h":"53.71","price24hPcnt":"0.0169","highPrice24h":"54.98","lowPrice24h":"53.45","turnover24h":"67041.787573","volume24h":"1237.86969","usdIndexPrice":"54.6291"},{"symbol":"TELUSDT","bid1Price":"0.001351","bid1Size":"74650.5","ask1Price":"0.001357","ask1Size":"10894","lastPrice":"0.001351","prevPrice24h":"0.0014","price24hPcnt":"-0.0350","highPrice24h":"0.001413","lowPrice24h":"0.001313","turnover24h":"44478.843651","volume24h":"32750455.1","usdIndexPrice":"0.00135469"},{"symbol":"BASEDUSDT","bid1Price":"0.04996","bid1Size":"1086","ask1Price":"0.05003","ask1Size":"1629.1","lastPrice":"0.05002","prevPrice24h":"0.04729","price24hPcnt":"0.0577","highPrice24h":"0.05079","lowPrice24h":"0.0466","turnover24h":"210904.081962","volume24h":"4343179.7","usdIndexPrice":"0.0499516"},{"symbol":"DIAMUSDT","bid1Price":"0.004692","bid1Size":"606","ask1Price":"0.004701","ask1Size":"4896","lastPrice":"0.004692","prevPrice24h":"0.005299","price24hPcnt":"-0.1145","highPrice24h":"0.005695","lowPrice24h":"0.004414","turnover24h":"27722.569401","volume24h":"5842332","usdIndexPrice":"0.00476062"},{"symbol":"ICPUSDC","bid1Price":"2.5","bid1Size":"308.4","ask1Price":"2.504","ask1Size":"157.63","lastPrice":"2.495","prevPrice24h":"2.456","price24hPcnt":"0.0159","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"3291.78478","volume24h":"1328.59","usdIndexPrice":"2.501261"},{"symbol":"WAXPUSDT","bid1Price":"0.004177","bid1Size":"32296.6","ask1Price":"0.004186","ask1Size":"234155.8","lastPrice":"0.004178","prevPrice24h":"0.004154","price24hPcnt":"0.0058","highPrice24h":"0.004197","lowPrice24h":"0.004082","turnover24h":"30371.9082116","volume24h":"7348694.4","usdIndexPrice":"0.00417474"},{"symbol":"STRKUSDT","bid1Price":"0.04284","bid1Size":"172.75","ask1Price":"0.04285","ask1Size":"922.99","lastPrice":"0.04283","prevPrice24h":"0.04079","price24hPcnt":"0.0500","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1863085.9891041","volume24h":"43614929.64","usdIndexPrice":"0.0428061"},{"symbol":"LINKUSDC","bid1Price":"11.112","bid1Size":"22.12","ask1Price":"11.119","ask1Size":"30.849","lastPrice":"11.08","prevPrice24h":"11.126","price24hPcnt":"-0.0041","highPrice24h":"11.284","lowPrice24h":"11","turnover24h":"64608.583448","volume24h":"5818.928","usdIndexPrice":"11.110762"},{"symbol":"GUSDT","bid1Price":"0.003278","bid1Size":"14175","ask1Price":"0.003319","ask1Size":"373","lastPrice":"0.003301","prevPrice24h":"0.003362","price24hPcnt":"-0.0181","highPrice24h":"0.003372","lowPrice24h":"0.003191","turnover24h":"124594.881451","volume24h":"38313736","usdIndexPrice":"0.00327086"},{"symbol":"XRPRLUSD","bid1Price":"1.2783","bid1Size":"58671.68","ask1Price":"1.2789","ask1Size":"8602.48","lastPrice":"1.2773","prevPrice24h":"1.2511","price24hPcnt":"0.0209","highPrice24h":"1.2882","lowPrice24h":"1.2438","turnover24h":"73950.282253","volume24h":"58425.03"},{"symbol":"HYPEUSDT","bid1Price":"85.507","bid1Size":"2.004","ask1Price":"85.508","ask1Size":"23.091","lastPrice":"85.511","prevPrice24h":"84.233","price24hPcnt":"0.0152","highPrice24h":"87.934","lowPrice24h":"82.636","turnover24h":"42677853.546358","volume24h":"500649.397","usdIndexPrice":"85.432263"},{"symbol":"DOTUSDT","bid1Price":"0.9469","bid1Size":"183.087","ask1Price":"0.947","ask1Size":"26.529","lastPrice":"0.9469","prevPrice24h":"0.9396","price24hPcnt":"0.0078","highPrice24h":"0.9505","lowPrice24h":"0.927","turnover24h":"1061473.2533103","volume24h":"1128472.769","usdIndexPrice":"0.945496"},{"symbol":"FETUSDT","bid1Price":"0.1563","bid1Size":"8749.33","ask1Price":"0.1564","ask1Size":"1187.32","lastPrice":"0.1565","prevPrice24h":"0.1562","price24hPcnt":"0.0019","highPrice24h":"0.158","lowPrice24h":"0.1531","turnover24h":"886461.663901","volume24h":"5714412.52","usdIndexPrice":"0.156173"}]},"retExtInfo":{},"time":1793747900246}