{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ROSEUSDT","bid1Price":"0.005852","bid1Size":"9395.47","ask1Price":"0.00586","ask1Size":"4572.58","lastPrice":"0.005866","prevPrice24h":"0.00597","price24hPcnt":"-0.0174","highPrice24h":"0.006025","lowPrice24h":"0.005822","turnover24h":"16513.93398615","volume24h":"2793722.74","usdIndexPrice":"0.00586252"},{"symbol":"MEWUSDC","bid1Price":"0.000356","bid1Size":"24495.3","ask1Price":"0.0003597","ask1Size":"56355.8","lastPrice":"0.0003587","prevPrice24h":"0.0003643","price24hPcnt":"-0.0154","highPrice24h":"0.0003698","lowPrice24h":"0.0003587","turnover24h":"239.44156913","volume24h":"652865.7","usdIndexPrice":"0.000356847"},{"symbol":"SANDUSDT","bid1Price":"0.04708","bid1Size":"311.99","ask1Price":"0.04712","ask1Size":"1677","lastPrice":"0.04711","prevPrice24h":"0.0476","price24hPcnt":"-0.0103","highPrice24h":"0.04801","lowPrice24h":"0.04671","turnover24h":"56880.7578431","volume24h":"1203354.39","usdIndexPrice":"0.0470381"},{"symbol":"ZORAUSDT","bid1Price":"0.007597","bid1Size":"11114","ask1Price":"0.007609","ask1Size":"11114","lastPrice":"0.007598","prevPrice24h":"0.007216","price24hPcnt":"0.0529","highPrice24h":"0.007722","lowPrice24h":"0.007135","turnover24h":"170279.549173","volume24h":"23078601","usdIndexPrice":"0.00759009"},{"symbol":"LDOUSDC","bid1Price":"0.2459","bid1Size":"337.5","ask1Price":"0.2466","ask1Size":"337.5","lastPrice":"0.2456","prevPrice24h":"0.2468","price24hPcnt":"-0.0049","highPrice24h":"0.249","lowPrice24h":"0.2438","turnover24h":"7366.79661","volume24h":"29903.7","usdIndexPrice":"0.246235"},{"symbol":"POLUSDT","bid1Price":"0.07098","bid1Size":"1714.5","ask1Price":"0.07099","ask1Size":"217.2","lastPrice":"0.07099","prevPrice24h":"0.07178","price24hPcnt":"-0.0110","highPrice24h":"0.07239","lowPrice24h":"0.07032","turnover24h":"455183.833033","volume24h":"6380921.2","usdIndexPrice":"0.0709198"},{"symbol":"MERLUSDT","bid1Price":"0.0187","bid1Size":"16025.65","ask1Price":"0.01872","ask1Size":"11821.52","lastPrice":"0.0187","prevPrice24h":"0.01862","price24hPcnt":"0.0043","highPrice24h":"0.0194","lowPrice24h":"0.01821","turnover24h":"142018.518576","volume24h":"7519717.73","usdIndexPrice":"0.0186322"},{"symbol":"LUNCUSDT","bid1Price":"0.0000606","bid1Size":"200000","ask1Price":"0.00006062","ask1Size":"200000","lastPrice":"0.00006068","prevPrice24h":"0.00006292","price24hPcnt":"-0.0356","highPrice24h":"0.00006318","lowPrice24h":"0.00006034","turnover24h":"160845.56979030899","volume24h":"2600117217.811","usdIndexPrice":"0.0000605124"},{"symbol":"ZROUSDT","bid1Price":"0.7501","bid1Size":"133.39","ask1Price":"0.7502","ask1Size":"99.78","lastPrice":"0.7503","prevPrice24h":"0.8133","price24hPcnt":"-0.0775","highPrice24h":"0.8135","lowPrice24h":"0.749","turnover24h":"793767.081355","volume24h":"1018222.36","usdIndexPrice":"0.749511"},{"symbol":"HFTUSDC","bid1Price":"0.00844","bid1Size":"2235.93","ask1Price":"0.00847","ask1Size":"5786.22","lastPrice":"0.00845","prevPrice24h":"0.00867","price24hPcnt":"-0.0254","highPrice24h":"0.009","lowPrice24h":"0.00834","turnover24h":"101044.159533","volume24h":"11729449.5","usdIndexPrice":"0.00846617"},{"symbol":"MOVRUSDT","bid1Price":"1.138","bid1Size":"52.67","ask1Price":"1.139","ask1Size":"56.92","lastPrice":"1.14","prevPrice24h":"1.178","price24hPcnt":"-0.0323","highPrice24h":"1.18","lowPrice24h":"1.119","turnover24h":"21911.73424","volume24h":"19157.9","usdIndexPrice":"1.138449"},{"symbol":"SCAUSDT","bid1Price":"0.00954","bid1Size":"1048.85","ask1Price":"0.00955","ask1Size":"2000","lastPrice":"0.00956","prevPrice24h":"0.00986","price24hPcnt":"-0.0304","highPrice24h":"0.00995","lowPrice24h":"0.00944","turnover24h":"8461.2829622","volume24h":"876325.83","usdIndexPrice":"0.00954915"},{"symbol":"BTCUSD","bid1Price":"59941.2","bid1Size":"0.0002","ask1Price":"60018","ask1Size":"0.0002","lastPrice":"59998.6","prevPrice24h":"60295.5","price24hPcnt":"-0.0049","highPrice24h":"60821","lowPrice24h":"59789.9","turnover24h":"4548.6971024","volume24h":"0.075568"},{"symbol":"CATIUSDC","bid1Price":"0.0631","bid1Size":"500","ask1Price":"0.06327","ask1Size":"500","lastPrice":"0.06328","prevPrice24h":"0.05963","price24hPcnt":"0.0612","highPrice24h":"0.06354","lowPrice24h":"0.0583","turnover24h":"14162.6901721","volume24h":"233471.92","usdIndexPrice":"0.0632655"},{"symbol":"TRXUSDT","bid1Price":"0.3216","bid1Size":"2128.39","ask1Price":"0.3217","ask1Size":"35218.02","lastPrice":"0.3216","prevPrice24h":"0.3208","price24hPcnt":"0.0025","highPrice24h":"0.3229","lowPrice24h":"0.3204","turnover24h":"1216058.507118","volume24h":"3785364.81","usdIndexPrice":"0.321218"},{"symbol":"TRIAUSDT","bid1Price":"0.01896","bid1Size":"6359.4","ask1Price":"0.019","ask1Size":"26922.2","lastPrice":"0.01896","prevPrice24h":"0.01952","price24hPcnt":"-0.0287","highPrice24h":"0.02065","lowPrice24h":"0.0185","turnover24h":"434902.129628","volume24h":"22261433.9","usdIndexPrice":"0.0189385"},{"symbol":"POLUSDC","bid1Price":"0.06986","bid1Size":"261.2","ask1Price":"0.07114","ask1Size":"207.4","lastPrice":"0.07088","prevPrice24h":"0.07165","price24hPcnt":"-0.0107","highPrice24h":"0.07224","lowPrice24h":"0.07062","turnover24h":"891.430974","volume24h":"12496.3","usdIndexPrice":"0.0709325"},{"symbol":"ANIMEUSDT","bid1Price":"0.002629","bid1Size":"15002.2","ask1Price":"0.002632","ask1Size":"4457.3","lastPrice":"0.002636","prevPrice24h":"0.002676","price24hPcnt":"-0.0149","highPrice24h":"0.002693","lowPrice24h":"0.002601","turnover24h":"27758.0710651","volume24h":"10474213.8","usdIndexPrice":"0.0026285"},{"symbol":"SANDUSDC","bid1Price":"0.0464","bid1Size":"43103.44","ask1Price":"0.04724","ask1Size":"2343.79","lastPrice":"0.04748","prevPrice24h":"0.04738","price24hPcnt":"0.0021","highPrice24h":"0.04789","lowPrice24h":"0.04716","turnover24h":"1516.5932747","volume24h":"31762.8","usdIndexPrice":"0.0470376"},{"symbol":"HFTUSDT","bid1Price":"0.00845","bid1Size":"97484.25","ask1Price":"0.00846","ask1Size":"5157.11","lastPrice":"0.00847","prevPrice24h":"0.00869","price24hPcnt":"-0.0253","highPrice24h":"0.00903","lowPrice24h":"0.00836","turnover24h":"418424.1812967","volume24h":"48202207.78","usdIndexPrice":"0.00846617"},{"symbol":"OPUSDT","bid1Price":"0.1011","bid1Size":"15855.61","ask1Price":"0.1012","ask1Size":"3880.94","lastPrice":"0.1012","prevPrice24h":"0.1048","price24hPcnt":"-0.0344","highPrice24h":"0.1055","lowPrice24h":"0.0996","turnover24h":"452022.912947","volume24h":"4437625.01","usdIndexPrice":"0.101068"},{"symbol":"SATSUSDT","bid1Price":"0.000000009319","bid1Size":"5429471170","ask1Price":"0.000000009342","ask1Size":"64745872451","lastPrice":"0.000000009272","prevPrice24h":"0.000000009052","price24hPcnt":"0.0243","highPrice24h":"0.000000009326","lowPrice24h":"0.000000008912","turnover24h":"27033.8459462855568","volume24h":"2979494956656","usdIndexPrice":"0.000000009331"},{"symbol":"ENSOUSDT","bid1Price":"0.5904","bid1Size":"37.59","ask1Price":"0.5912","ask1Size":"37.59","lastPrice":"0.5929","prevPrice24h":"0.5915","price24hPcnt":"0.0024","highPrice24h":"0.6043","lowPrice24h":"0.5837","turnover24h":"149328.789575","volume24h":"251343.3","usdIndexPrice":"0.592227"},{"symbol":"HBARMNT","bid1Price":"0.1644","bid1Size":"1803.5","ask1Price":"0.1653","ask1Size":"99866.8","lastPrice":"0.1662","prevPrice24h":"0.1655","price24hPcnt":"0.0042","highPrice24h":"0.1662","lowPrice24h":"0.1626","turnover24h":"709.13814","volume24h":"4300.8"},{"symbol":"JASMYUSDT","bid1Price":"0.004454","bid1Size":"5662.4","ask1Price":"0.004458","ask1Size":"3266.2","lastPrice":"0.004463","prevPrice24h":"0.004534","price24hPcnt":"-0.0157","highPrice24h":"0.004607","lowPrice24h":"0.004426","turnover24h":"207977.1997878","volume24h":"46000036","usdIndexPrice":"0.00445051"},{"symbol":"FHEUSDT","bid1Price":"0.0192","bid1Size":"8114","ask1Price":"0.01927","ask1Size":"8373","lastPrice":"0.01921","prevPrice24h":"0.019","price24hPcnt":"0.0111","highPrice24h":"0.02015","lowPrice24h":"0.01878","turnover24h":"116936.96006","volume24h":"6002377","usdIndexPrice":"0.0191839"},{"symbol":"GODSUSDT","bid1Price":"0.02512","bid1Size":"150","ask1Price":"0.02513","ask1Size":"234.08","lastPrice":"0.02511","prevPrice24h":"0.02507","price24hPcnt":"0.0016","highPrice24h":"0.02551","lowPrice24h":"0.02491","turnover24h":"2179.7759801","volume24h":"86428.2","usdIndexPrice":"0.0250815"},{"symbol":"INTERUSDT","bid1Price":"0.2077","bid1Size":"64.2","ask1Price":"0.2079","ask1Size":"64.14","lastPrice":"0.2078","prevPrice24h":"0.2072","price24hPcnt":"0.0029","highPrice24h":"0.2196","lowPrice24h":"0.2054","turnover24h":"25877.56021","volume24h":"123094.35","usdIndexPrice":"0.207564"},{"symbol":"BARDUSDT","bid1Price":"0.1363","bid1Size":"1917.8","ask1Price":"0.1365","ask1Size":"652.8","lastPrice":"0.1365","prevPrice24h":"0.1356","price24hPcnt":"0.0066","highPrice24h":"0.1372","lowPrice24h":"0.1328","turnover24h":"127477.41972","volume24h":"944864.3","usdIndexPrice":"0.136417"},{"symbol":"NIGHTUSDT","bid1Price":"0.03043","bid1Size":"6049.4","ask1Price":"0.03044","ask1Size":"6255.2","lastPrice":"0.03044","prevPrice24h":"0.03036","price24hPcnt":"0.0026","highPrice24h":"0.03141","lowPrice24h":"0.03014","turnover24h":"1064084.611753","volume24h":"34503208.6"},{"symbol":"BANUSDT","bid1Price":"0.07391","bid1Size":"1428","ask1Price":"0.07403","ask1Size":"112","lastPrice":"0.07403","prevPrice24h":"0.07308","price24hPcnt":"0.0130","highPrice24h":"0.07624","lowPrice24h":"0.0709","turnover24h":"49766.50634","volume24h":"675218","usdIndexPrice":"0.073946"},{"symbol":"LAUSDT","bid1Price":"0.06401","bid1Size":"2811.4","ask1Price":"0.06404","ask1Size":"126.2","lastPrice":"0.06413","prevPrice24h":"0.0657","price24hPcnt":"-0.0239","highPrice24h":"0.06735","lowPrice24h":"0.06362","turnover24h":"44489.308814","volume24h":"680388.3","usdIndexPrice":"0.0637481"},{"symbol":"TRXUSDC","bid1Price":"0.3212","bid1Size":"523.12","ask1Price":"0.3213","ask1Size":"15949.1","lastPrice":"0.3211","prevPrice24h":"0.3204","price24hPcnt":"0.0022","highPrice24h":"0.3225","lowPrice24h":"0.3202","turnover24h":"19806.775013","volume24h":"61683.73","usdIndexPrice":"0.321218"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005084","bid1Size":"5219.9","ask1Price":"0.005094","ask1Size":"5219.9","lastPrice":"0.005072","prevPrice24h":"0.005194","price24hPcnt":"-0.0235","highPrice24h":"0.005267","lowPrice24h":"0.00502","turnover24h":"13001.2821899","volume24h":"2537062.2","usdIndexPrice":"0.00508295"},{"symbol":"BBSOLUSDT","bid1Price":"81.75","bid1Size":"12.2182","ask1Price":"81.81","ask1Size":"2.8003","lastPrice":"81.85","prevPrice24h":"83.35","price24hPcnt":"-0.0180","highPrice24h":"84.63","lowPrice24h":"81.13","turnover24h":"132399.491442","volume24h":"1602.1932","usdIndexPrice":"81.75578"},{"symbol":"PEPEUSDC","bid1Price":"0.000002364","bid1Size":"846023688","ask1Price":"0.000002377","ask1Size":"76975472","lastPrice":"0.00000238","prevPrice24h":"0.000002426","price24hPcnt":"-0.0190","highPrice24h":"0.000002445","lowPrice24h":"0.000002374","turnover24h":"16409.933165984","volume24h":"6872785289","usdIndexPrice":"0.00000237589"},{"symbol":"DOTUSDT","bid1Price":"0.8127","bid1Size":"148.268","ask1Price":"0.8128","ask1Size":"326.87","lastPrice":"0.8125","prevPrice24h":"0.8456","price24hPcnt":"-0.0391","highPrice24h":"0.851","lowPrice24h":"0.804","turnover24h":"1387857.2875599","volume24h":"1677475.614","usdIndexPrice":"0.812369"},{"symbol":"DEEPUSDT","bid1Price":"0.01543","bid1Size":"16189","ask1Price":"0.01545","ask1Size":"400","lastPrice":"0.01544","prevPrice24h":"0.01566","price24hPcnt":"-0.0140","highPrice24h":"0.01599","lowPrice24h":"0.01507","turnover24h":"249129.16583","volume24h":"15975883"},{"symbol":"ARTYUSDT","bid1Price":"0.04106","bid1Size":"478.69","ask1Price":"0.04109","ask1Size":"330.41","lastPrice":"0.04107","prevPrice24h":"0.04176","price24hPcnt":"-0.0165","highPrice24h":"0.04194","lowPrice24h":"0.04025","turnover24h":"18004.5237086","volume24h":"438120.6","usdIndexPrice":"0.041016"},{"symbol":"XDCUSDT","bid1Price":"0.02787","bid1Size":"14370","ask1Price":"0.02788","ask1Size":"2195.6","lastPrice":"0.02792","prevPrice24h":"0.02821","price24hPcnt":"-0.0103","highPrice24h":"0.02832","lowPrice24h":"0.02781","turnover24h":"196501.950474","volume24h":"7010216.4","usdIndexPrice":"0.0278473"},{"symbol":"IMXUSDT","bid1Price":"0.1225","bid1Size":"1017.74","ask1Price":"0.123","ask1Size":"1083.84","lastPrice":"0.1226","prevPrice24h":"0.1247","price24hPcnt":"-0.0168","highPrice24h":"0.126","lowPrice24h":"0.122","turnover24h":"19339.301298","volume24h":"156264.88","usdIndexPrice":"0.122948"},{"symbol":"DYMUSDT","bid1Price":"0.0151","bid1Size":"22383.08","ask1Price":"0.01513","ask1Size":"2528.68","lastPrice":"0.01515","prevPrice24h":"0.01526","price24hPcnt":"-0.0072","highPrice24h":"0.01539","lowPrice24h":"0.01476","turnover24h":"35142.1658341","volume24h":"2327865.42","usdIndexPrice":"0.0150648"},{"symbol":"VELOUSDT","bid1Price":"0.003167","bid1Size":"5806.3","ask1Price":"0.003174","ask1Size":"6041.1","lastPrice":"0.003166","prevPrice24h":"0.003238","price24hPcnt":"-0.0222","highPrice24h":"0.003298","lowPrice24h":"0.003166","turnover24h":"39003.9982242","volume24h":"12085288.1","usdIndexPrice":"0.00316169"},{"symbol":"MAGICUSDT","bid1Price":"0.04137","bid1Size":"4827.72","ask1Price":"0.0415","ask1Size":"4146.49","lastPrice":"0.04117","prevPrice24h":"0.0423","price24hPcnt":"-0.0267","highPrice24h":"0.0423","lowPrice24h":"0.0409","turnover24h":"6985.4418085","volume24h":"167704.45","usdIndexPrice":"0.0413747"},{"symbol":"ASTERUSDT","bid1Price":"0.6198","bid1Size":"166.65","ask1Price":"0.6199","ask1Size":"201.23","lastPrice":"0.62","prevPrice24h":"0.6299","price24hPcnt":"-0.0157","highPrice24h":"0.634","lowPrice24h":"0.6174","turnover24h":"6982770.120632","volume24h":"11167684.09","usdIndexPrice":"0.619224"},{"symbol":"HYPEUSDT","bid1Price":"62.42","bid1Size":"27.286","ask1Price":"62.43","ask1Size":"30.379","lastPrice":"62.42","prevPrice24h":"63.6","price24hPcnt":"-0.0186","highPrice24h":"64.74","lowPrice24h":"61.45","turnover24h":"47474093.63991","volume24h":"756222.095","usdIndexPrice":"62.363956"},{"symbol":"BCHUSDC","bid1Price":"192.8","bid1Size":"0.3292","ask1Price":"193.1","ask1Size":"1.7318","lastPrice":"192.7","prevPrice24h":"197.4","price24hPcnt":"-0.0238","highPrice24h":"199.7","lowPrice24h":"192.5","turnover24h":"4906.25909","volume24h":"25.0192","usdIndexPrice":"192.967808"},{"symbol":"BONKUSDC","bid1Price":"0.000004109","bid1Size":"24277737","ask1Price":"0.000004157","ask1Size":"119243732","lastPrice":"0.000004132","prevPrice24h":"0.000004234","price24hPcnt":"-0.0241","highPrice24h":"0.00000434","lowPrice24h":"0.000004108","turnover24h":"933.060545384","volume24h":"219826393","usdIndexPrice":"0.0000041224"},{"symbol":"DYDXUSDC","bid1Price":"0.15296","bid1Size":"6490.2","ask1Price":"0.1547","ask1Size":"1334.4","lastPrice":"0.15495","prevPrice24h":"0.1569","price24hPcnt":"-0.0124","highPrice24h":"0.15799","lowPrice24h":"0.15203","turnover24h":"980.260812","volume24h":"6400.7","usdIndexPrice":"0.15336"},{"symbol":"RESOLVUSDT","bid1Price":"0.02024","bid1Size":"1609.4","ask1Price":"0.02027","ask1Size":"4952.2","lastPrice":"0.02026","prevPrice24h":"0.01981","price24hPcnt":"0.0227","highPrice24h":"0.02288","lowPrice24h":"0.01905","turnover24h":"571796.32032","volume24h":"27701177.1","usdIndexPrice":"0.0202045"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001773","bid1Size":"11280315.8","ask1Price":"0.0001805","ask1Size":"1281611.9","lastPrice":"0.0001782","prevPrice24h":"0.0001818","price24hPcnt":"-0.0198","highPrice24h":"0.0001879","lowPrice24h":"0.000174","turnover24h":"2985.12264762","volume24h":"16311881.1","usdIndexPrice":"0.000178679"},{"symbol":"ARBUSDT","bid1Price":"0.07347","bid1Size":"732.71","ask1Price":"0.07348","ask1Size":"7986.69","lastPrice":"0.07349","prevPrice24h":"0.07501","price24hPcnt":"-0.0203","highPrice24h":"0.0759","lowPrice24h":"0.07286","turnover24h":"545415.6008622","volume24h":"7329069.38","usdIndexPrice":"0.0734357"},{"symbol":"MBOXUSDT","bid1Price":"0.001333","bid1Size":"17074.2","ask1Price":"0.001334","ask1Size":"9244.91","lastPrice":"0.001334","prevPrice24h":"0.001373","price24hPcnt":"-0.0284","highPrice24h":"0.001477","lowPrice24h":"0.001317","turnover24h":"33726.27646315","volume24h":"24518611.98","usdIndexPrice":"0.00133225"},{"symbol":"BSBUSDT","bid1Price":"0.2491","bid1Size":"301.8","ask1Price":"0.2493","ask1Size":"471.7","lastPrice":"0.249","prevPrice24h":"0.3004","price24hPcnt":"-0.1711","highPrice24h":"0.3009","lowPrice24h":"0.2266","turnover24h":"3808340.32116","volume24h":"14902313","usdIndexPrice":"0.248718"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"149832.59","ask1Price":"1.0007","ask1Size":"3395.32","lastPrice":"1.0007","prevPrice24h":"1.0006","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"1148.296377","volume24h":"1147.67","usdIndexPrice":"0.999564"},{"symbol":"STABLEUSDT","bid1Price":"0.03748","bid1Size":"274.5","ask1Price":"0.03755","ask1Size":"1598.7","lastPrice":"0.03761","prevPrice24h":"0.03793","price24hPcnt":"-0.0084","highPrice24h":"0.03926","lowPrice24h":"0.03682","turnover24h":"475619.116018","volume24h":"12495400.6","usdIndexPrice":"0.0375673"},{"symbol":"MPLXUSDT","bid1Price":"0.01913","bid1Size":"10898.05","ask1Price":"0.01921","ask1Size":"10898.05","lastPrice":"0.01911","prevPrice24h":"0.01953","price24hPcnt":"-0.0215","highPrice24h":"0.01978","lowPrice24h":"0.01905","turnover24h":"1418.8144817","volume24h":"72859.15","usdIndexPrice":"0.019084"},{"symbol":"DYDXUSDT","bid1Price":"0.15352","bid1Size":"183.6","ask1Price":"0.15368","ask1Size":"2122.3","lastPrice":"0.15361","prevPrice24h":"0.15562","price24hPcnt":"-0.0129","highPrice24h":"0.15845","lowPrice24h":"0.14997","turnover24h":"413347.895641","volume24h":"2688232.6","usdIndexPrice":"0.15336"},{"symbol":"DOGEUSDT","bid1Price":"0.07361","bid1Size":"10837.8","ask1Price":"0.07362","ask1Size":"4121.9","lastPrice":"0.07363","prevPrice24h":"0.0757","price24hPcnt":"-0.0273","highPrice24h":"0.07644","lowPrice24h":"0.07323","turnover24h":"3996559.796346","volume24h":"53306082.3"},{"symbol":"METUSDC","bid1Price":"0.1598","bid1Size":"681.5","ask1Price":"0.1603","ask1Size":"1378.8","lastPrice":"0.1602","prevPrice24h":"0.1705","price24hPcnt":"-0.0604","highPrice24h":"0.1804","lowPrice24h":"0.1602","turnover24h":"50466.9914","volume24h":"291841.8","usdIndexPrice":"0.159997"},{"symbol":"MOCAUSDT","bid1Price":"0.008402","bid1Size":"2973.01","ask1Price":"0.008415","ask1Size":"32126.63","lastPrice":"0.008406","prevPrice24h":"0.008599","price24hPcnt":"-0.0224","highPrice24h":"0.008646","lowPrice24h":"0.008315","turnover24h":"146182.17796459","volume24h":"17217043.43","usdIndexPrice":"0.00839646"},{"symbol":"INJUSDT","bid1Price":"4.761","bid1Size":"21.07","ask1Price":"4.762","ask1Size":"21.69","lastPrice":"4.77","prevPrice24h":"4.943","price24hPcnt":"-0.0350","highPrice24h":"5.078","lowPrice24h":"4.624","turnover24h":"6017068.69021","volume24h":"1246791.38","usdIndexPrice":"4.759953"},{"symbol":"FLOCKUSDT","bid1Price":"0.03383","bid1Size":"14459.73","ask1Price":"0.03387","ask1Size":"200","lastPrice":"0.03393","prevPrice24h":"0.03442","price24hPcnt":"-0.0142","highPrice24h":"0.03487","lowPrice24h":"0.03332","turnover24h":"163457.0348148","volume24h":"4800666.64","usdIndexPrice":"0.0338839"},{"symbol":"ORDIUSDC","bid1Price":"3.159","bid1Size":"9.45","ask1Price":"3.181","ask1Size":"94.56","lastPrice":"3.088","prevPrice24h":"3.109","price24hPcnt":"-0.0068","highPrice24h":"3.201","lowPrice24h":"3.088","turnover24h":"2874.4022","volume24h":"907.69","usdIndexPrice":"3.172848"},{"symbol":"LDOUSDT","bid1Price":"0.2463","bid1Size":"282.6","ask1Price":"0.2464","ask1Size":"282.6","lastPrice":"0.2468","prevPrice24h":"0.2469","price24hPcnt":"-0.0004","highPrice24h":"0.2504","lowPrice24h":"0.2434","turnover24h":"393930.083186","volume24h":"1597838.59","usdIndexPrice":"0.246235"},{"symbol":"ORDIUSDT","bid1Price":"3.172","bid1Size":"10","ask1Price":"3.177","ask1Size":"13.49","lastPrice":"3.177","prevPrice24h":"3.145","price24hPcnt":"0.0102","highPrice24h":"3.211","lowPrice24h":"3.068","turnover24h":"54291.62195","volume24h":"17293.65","usdIndexPrice":"3.172132"},{"symbol":"AXSUSDT","bid1Price":"0.969","bid1Size":"780.79","ask1Price":"0.97","ask1Size":"100.16","lastPrice":"0.971","prevPrice24h":"0.992","price24hPcnt":"-0.0212","highPrice24h":"0.996","lowPrice24h":"0.96","turnover24h":"54014.68516","volume24h":"55183.17","usdIndexPrice":"0.970031"},{"symbol":"CCUSDC","bid1Price":"0.15311","bid1Size":"512.9","ask1Price":"0.15319","ask1Size":"512.9","lastPrice":"0.15293","prevPrice24h":"0.15092","price24hPcnt":"0.0133","highPrice24h":"0.15519","lowPrice24h":"0.15003","turnover24h":"448928.588306","volume24h":"2951282.1","usdIndexPrice":"0.153169"},{"symbol":"SOLBTC","bid1Price":"0.0011762","bid1Size":"2.2296","ask1Price":"0.0011764","ask1Size":"61.6178","lastPrice":"0.0011776","prevPrice24h":"0.0011946","price24hPcnt":"-0.0142","highPrice24h":"0.0012024","lowPrice24h":"0.0011734","turnover24h":"9.05353291793","volume24h":"7635.2696"},{"symbol":"APEXUSDC","bid1Price":"0.2729","bid1Size":"141.75","ask1Price":"0.2741","ask1Size":"1826.15","lastPrice":"0.2724","prevPrice24h":"0.2774","price24hPcnt":"-0.0180","highPrice24h":"0.2778","lowPrice24h":"0.2709","turnover24h":"7310.842364","volume24h":"26644.34","usdIndexPrice":"0.273689"},{"symbol":"PEPEUSDT","bid1Price":"0.000002376","bid1Size":"1998341323","ask1Price":"0.000002377","ask1Size":"63408315","lastPrice":"0.000002378","prevPrice24h":"0.000002426","price24hPcnt":"-0.0198","highPrice24h":"0.000002456","lowPrice24h":"0.000002354","turnover24h":"1304588.419959872","volume24h":"542092232841","usdIndexPrice":"0.00000237536"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"90450","ask1Size":"0.01137","lastPrice":"73848","prevPrice24h":"71082","price24hPcnt":"0.0389","highPrice24h":"73848","lowPrice24h":"71082","turnover24h":"499.95096","volume24h":"0.00677"},{"symbol":"SKYUSDT","bid1Price":"0.04998","bid1Size":"18572.8","ask1Price":"0.05003","ask1Size":"3391.3","lastPrice":"0.05001","prevPrice24h":"0.0492","price24hPcnt":"0.0165","highPrice24h":"0.05079","lowPrice24h":"0.04864","turnover24h":"247112.018353","volume24h":"4980847.8","usdIndexPrice":"0.049963"},{"symbol":"CTCUSDT","bid1Price":"0.08674","bid1Size":"115.3","ask1Price":"0.08678","ask1Size":"100","lastPrice":"0.0867","prevPrice24h":"0.08633","price24hPcnt":"0.0043","highPrice24h":"0.09274","lowPrice24h":"0.0833","turnover24h":"350674.5618569","volume24h":"4020259.33","usdIndexPrice":"0.086582"},{"symbol":"YBUSDT","bid1Price":"0.06862","bid1Size":"140.41","ask1Price":"0.06878","ask1Size":"139.7","lastPrice":"0.06876","prevPrice24h":"0.06998","price24hPcnt":"-0.0174","highPrice24h":"0.07113","lowPrice24h":"0.06705","turnover24h":"10693.794875","volume24h":"154877.33","usdIndexPrice":"0.0686819"},{"symbol":"BONKUSDT","bid1Price":"0.000004122","bid1Size":"146687948","ask1Price":"0.000004124","ask1Size":"377165900","lastPrice":"0.000004126","prevPrice24h":"0.000004228","price24hPcnt":"-0.0241","highPrice24h":"0.000004348","lowPrice24h":"0.000004089","turnover24h":"1585055.235186984","volume24h":"378344194240","usdIndexPrice":"0.00000412147"},{"symbol":"MANTAUSDT","bid1Price":"0.08752","bid1Size":"3286.07","ask1Price":"0.08761","ask1Size":"644.62","lastPrice":"0.08758","prevPrice24h":"0.08059","price24hPcnt":"0.0867","highPrice24h":"0.088","lowPrice24h":"0.07862","turnover24h":"311370.9166614","volume24h":"3747214.48","usdIndexPrice":"0.0874766"},{"symbol":"ZRXUSDT","bid1Price":"0.08159","bid1Size":"127.63","ask1Price":"0.08172","ask1Size":"96.45","lastPrice":"0.08184","prevPrice24h":"0.0807","price24hPcnt":"0.0141","highPrice24h":"0.0823","lowPrice24h":"0.07917","turnover24h":"25324.7103782","volume24h":"313437.2","usdIndexPrice":"0.0816176"},{"symbol":"PRIMEUSDT","bid1Price":"0.2288","bid1Size":"30.34","ask1Price":"0.2296","ask1Size":"150","lastPrice":"0.2288","prevPrice24h":"0.2291","price24hPcnt":"-0.0013","highPrice24h":"0.2333","lowPrice24h":"0.222","turnover24h":"7225.367731","volume24h":"31799.79","usdIndexPrice":"0.228541"},{"symbol":"XRPEUR","bid1Price":"0.9185","bid1Size":"28.65","ask1Price":"0.9224","ask1Size":"24593.16","lastPrice":"0.9212","prevPrice24h":"0.9306","price24hPcnt":"-0.0101","highPrice24h":"0.9433","lowPrice24h":"0.9205","turnover24h":"5010.073799","volume24h":"5422.48"},{"symbol":"TIAUSDC","bid1Price":"0.3671","bid1Size":"5448.1","ask1Price":"0.3726","ask1Size":"412.65","lastPrice":"0.3726","prevPrice24h":"0.3808","price24hPcnt":"-0.0215","highPrice24h":"0.3841","lowPrice24h":"0.3708","turnover24h":"9410.7569","volume24h":"25046.96","usdIndexPrice":"0.372394"},{"symbol":"REDUSDT","bid1Price":"0.0907","bid1Size":"529.22","ask1Price":"0.0909","ask1Size":"890.48","lastPrice":"0.0908","prevPrice24h":"0.092","price24hPcnt":"-0.0130","highPrice24h":"0.0935","lowPrice24h":"0.0888","turnover24h":"172739.199651","volume24h":"1897979.28"},{"symbol":"DOGEEUR","bid1Price":"0.06156","bid1Size":"1996","ask1Price":"0.06463","ask1Size":"122.3","lastPrice":"0.06482","prevPrice24h":"0.06635","price24hPcnt":"-0.0231","highPrice24h":"0.06666","lowPrice24h":"0.06482","turnover24h":"4288.855609","volume24h":"65241.8"},{"symbol":"CTAUSDT","bid1Price":"0.005445","bid1Size":"58848.33","ask1Price":"0.005462","ask1Size":"6343.97","lastPrice":"0.00541","prevPrice24h":"0.005449","price24hPcnt":"-0.0072","highPrice24h":"0.005478","lowPrice24h":"0.005407","turnover24h":"26777.4006979","volume24h":"4916792.4","usdIndexPrice":"0.00540264"},{"symbol":"GMTUSDT","bid1Price":"0.00756","bid1Size":"5763.51","ask1Price":"0.007574","ask1Size":"7621.1","lastPrice":"0.00756","prevPrice24h":"0.0076","price24hPcnt":"-0.0053","highPrice24h":"0.007801","lowPrice24h":"0.007403","turnover24h":"65992.09188601","volume24h":"8688757.23","usdIndexPrice":"0.00754855"},{"symbol":"OPNUSDT","bid1Price":"0.06485","bid1Size":"1276","ask1Price":"0.06494","ask1Size":"307","lastPrice":"0.06488","prevPrice24h":"0.06137","price24hPcnt":"0.0572","highPrice24h":"0.06636","lowPrice24h":"0.0584","turnover24h":"305068.568727","volume24h":"4935014.5","usdIndexPrice":"0.0648064"},{"symbol":"SOLEUR","bid1Price":"62","bid1Size":"1","ask1Price":"62.25","ask1Size":"2.4315","lastPrice":"62.12","prevPrice24h":"63.24","price24hPcnt":"-0.0177","highPrice24h":"64.09","lowPrice24h":"61.65","turnover24h":"66507.969353","volume24h":"1055.4988"},{"symbol":"AAPLXUSDT","bid1Price":"282.69","bid1Size":"0.612","ask1Price":"282.8","ask1Size":"0.062","lastPrice":"282.73","prevPrice24h":"283.66","price24hPcnt":"-0.0033","highPrice24h":"284.05","lowPrice24h":"281.33","turnover24h":"38566.9671","volume24h":"136.443","usdIndexPrice":"282.408854"},{"symbol":"DBRUSDT","bid1Price":"0.0156","bid1Size":"1973","ask1Price":"0.01562","ask1Size":"479","lastPrice":"0.01563","prevPrice24h":"0.01528","price24hPcnt":"0.0229","highPrice24h":"0.01568","lowPrice24h":"0.01513","turnover24h":"8086.16009","volume24h":"524482","usdIndexPrice":"0.0156123"},{"symbol":"RENDERUSDC","bid1Price":"1.539","bid1Size":"164.58","ask1Price":"1.553","ask1Size":"266.36","lastPrice":"1.572","prevPrice24h":"1.616","price24hPcnt":"-0.0272","highPrice24h":"1.616","lowPrice24h":"1.572","turnover24h":"3926.08026","volume24h":"2453.51","usdIndexPrice":"1.540913"},{"symbol":"ICXUSDT","bid1Price":"0.02504","bid1Size":"729.61","ask1Price":"0.02511","ask1Size":"6689.72","lastPrice":"0.02506","prevPrice24h":"0.02538","price24hPcnt":"-0.0126","highPrice24h":"0.02552","lowPrice24h":"0.02473","turnover24h":"20801.0692061","volume24h":"829714.83","usdIndexPrice":"0.0250487"},{"symbol":"DOLOUSDT","bid1Price":"0.02315","bid1Size":"33389.2","ask1Price":"0.02321","ask1Size":"7763.6","lastPrice":"0.02318","prevPrice24h":"0.02383","price24hPcnt":"-0.0273","highPrice24h":"0.02383","lowPrice24h":"0.02272","turnover24h":"16317.201201","volume24h":"706955.2","usdIndexPrice":"0.0231485"},{"symbol":"TAIKOUSDT","bid1Price":"0.06564","bid1Size":"119.99","ask1Price":"0.06565","ask1Size":"302.82","lastPrice":"0.06564","prevPrice24h":"0.06717","price24hPcnt":"-0.0228","highPrice24h":"0.06816","lowPrice24h":"0.06524","turnover24h":"84935.0675695","volume24h":"1273234.68","usdIndexPrice":"0.0656101"},{"symbol":"BTCXUSD","bid1Price":"60032.5","bid1Size":"0.02","ask1Price":"60254.2","ask1Size":"0.001998","lastPrice":"59935","prevPrice24h":"59669.9","price24hPcnt":"0.0044","highPrice24h":"60383.6","lowPrice24h":"59669.9","turnover24h":"4816.4273996","volume24h":"0.080061"},{"symbol":"CITYUSDT","bid1Price":"0.399","bid1Size":"122.68","ask1Price":"0.3991","ask1Size":"31.32","lastPrice":"0.3989","prevPrice24h":"0.4212","price24hPcnt":"-0.0529","highPrice24h":"0.4538","lowPrice24h":"0.3901","turnover24h":"101249.45008","volume24h":"242612.19","usdIndexPrice":"0.398447"},{"symbol":"GRAMEUR","bid1Price":"1.363","bid1Size":"721.93","ask1Price":"1.364","ask1Size":"740.26","lastPrice":"1.363","prevPrice24h":"1.374","price24hPcnt":"-0.0080","highPrice24h":"1.395","lowPrice24h":"1.356","turnover24h":"344327.33415","volume24h":"249635.77"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1152.73","ask1Price":"1","ask1Size":"12635.68","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"243.087845","volume24h":"243.1","usdIndexPrice":"0.998765"},{"symbol":"LTCUSDT","bid1Price":"42.42","bid1Size":"36.41026","ask1Price":"42.43","ask1Size":"53.99922","lastPrice":"42.43","prevPrice24h":"42.2","price24hPcnt":"0.0055","highPrice24h":"43.3","lowPrice24h":"41.89","turnover24h":"4123488.3855969","volume24h":"96831.26249","usdIndexPrice":"42.388271"},{"symbol":"KSMUSDT","bid1Price":"3.048","bid1Size":"2.981","ask1Price":"3.05","ask1Size":"2.981","lastPrice":"3.045","prevPrice24h":"3.151","price24hPcnt":"-0.0336","highPrice24h":"3.16","lowPrice24h":"3.026","turnover24h":"15039.712342","volume24h":"4897.176","usdIndexPrice":"3.048148"},{"symbol":"COINXUSDT","bid1Price":"150.17","bid1Size":"0.207","ask1Price":"150.31","ask1Size":"0.204","lastPrice":"149.7","prevPrice24h":"150.62","price24hPcnt":"-0.0061","highPrice24h":"151.59","lowPrice24h":"149.42","turnover24h":"29105.54533","volume24h":"193.744","usdIndexPrice":"149.52996"},{"symbol":"SUIUSDC","bid1Price":"0.6821","bid1Size":"136.37","ask1Price":"0.6824","ask1Size":"1527.37","lastPrice":"0.6838","prevPrice24h":"0.7115","price24hPcnt":"-0.0389","highPrice24h":"0.7143","lowPrice24h":"0.6768","turnover24h":"479806.538903","volume24h":"689993.38","usdIndexPrice":"0.682263"},{"symbol":"ZKUSDC","bid1Price":"0.01013","bid1Size":"2342.12","ask1Price":"0.01015","ask1Size":"4304.16","lastPrice":"0.01016","prevPrice24h":"0.0104","price24hPcnt":"-0.0231","highPrice24h":"0.0104","lowPrice24h":"0.01008","turnover24h":"4435.011825","volume24h":"432887.24","usdIndexPrice":"0.0101353"},{"symbol":"TELUSDT","bid1Price":"0.002322","bid1Size":"8578.3","ask1Price":"0.002332","ask1Size":"28470.9","lastPrice":"0.00234","prevPrice24h":"0.002338","price24hPcnt":"0.0009","highPrice24h":"0.002414","lowPrice24h":"0.002326","turnover24h":"36202.9398067","volume24h":"15294245.4","usdIndexPrice":"0.00233735"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001789","bid1Size":"200000","ask1Price":"0.0001791","ask1Size":"246167","lastPrice":"0.000179","prevPrice24h":"0.0001775","price24hPcnt":"0.0085","highPrice24h":"0.0001891","lowPrice24h":"0.0001732","turnover24h":"326811.55369985","volume24h":"1811745615.8","usdIndexPrice":"0.000178679"},{"symbol":"MOVEUSDC","bid1Price":"0.01125","bid1Size":"27331.8","ask1Price":"0.0113","ask1Size":"27331.8","lastPrice":"0.01134","prevPrice24h":"0.01132","price24hPcnt":"0.0018","highPrice24h":"0.01164","lowPrice24h":"0.01101","turnover24h":"6028.951214","volume24h":"527269.6","usdIndexPrice":"0.0112796"},{"symbol":"VERONAUSDT","bid1Price":"0.12787","bid1Size":"710.4","ask1Price":"0.12854","ask1Size":"189.3","lastPrice":"0.12787","prevPrice24h":"0.13643","price24hPcnt":"-0.0627","highPrice24h":"0.13698","lowPrice24h":"0.12786","turnover24h":"43832.693606","volume24h":"330028.4","usdIndexPrice":"0.127725"},{"symbol":"CRVUSDC","bid1Price":"0.1905","bid1Size":"362.6","ask1Price":"0.1918","ask1Size":"438.7","lastPrice":"0.1905","prevPrice24h":"0.1934","price24hPcnt":"-0.0150","highPrice24h":"0.195","lowPrice24h":"0.1905","turnover24h":"6744.33192","volume24h":"35047.1","usdIndexPrice":"0.190647"},{"symbol":"HYPERUSDT","bid1Price":"0.08156","bid1Size":"8327.8","ask1Price":"0.08164","ask1Size":"735.2","lastPrice":"0.08178","prevPrice24h":"0.08095","price24hPcnt":"0.0103","highPrice24h":"0.08313","lowPrice24h":"0.07783","turnover24h":"175268.571444","volume24h":"2172457.4","usdIndexPrice":"0.0815888"},{"symbol":"AOUSDT","bid1Price":"2.001","bid1Size":"4.966","ask1Price":"2.004","ask1Size":"23.171","lastPrice":"2.002","prevPrice24h":"2.004","price24hPcnt":"-0.0010","highPrice24h":"2.014","lowPrice24h":"1.986","turnover24h":"37304.771252","volume24h":"18653.86","usdIndexPrice":"1.999275"},{"symbol":"BLENDUSDT","bid1Price":"0.0578","bid1Size":"151","ask1Price":"0.05786","ask1Size":"151","lastPrice":"0.0578","prevPrice24h":"0.05882","price24hPcnt":"-0.0173","highPrice24h":"0.06206","lowPrice24h":"0.0567","turnover24h":"863748.191173","volume24h":"14637235.5","usdIndexPrice":"0.0577344"},{"symbol":"HAEDALUSDT","bid1Price":"0.01591","bid1Size":"4000","ask1Price":"0.01594","ask1Size":"3500","lastPrice":"0.01594","prevPrice24h":"0.01596","price24hPcnt":"-0.0013","highPrice24h":"0.01656","lowPrice24h":"0.01577","turnover24h":"21265.76344","volume24h":"1317236","usdIndexPrice":"0.0159"},{"symbol":"ORDERUSDT","bid1Price":"0.0347","bid1Size":"2885.89","ask1Price":"0.03476","ask1Size":"3150","lastPrice":"0.03458","prevPrice24h":"0.03569","price24hPcnt":"-0.0311","highPrice24h":"0.03597","lowPrice24h":"0.0342","turnover24h":"52175.0548251","volume24h":"1489078.48","usdIndexPrice":"0.0345408"},{"symbol":"OPUSDC","bid1Price":"0.101","bid1Size":"515.12","ask1Price":"0.1011","ask1Size":"515.12","lastPrice":"0.1012","prevPrice24h":"0.1047","price24hPcnt":"-0.0334","highPrice24h":"0.1054","lowPrice24h":"0.0996","turnover24h":"52559.961561","volume24h":"514813.25","usdIndexPrice":"0.101086"},{"symbol":"BREVUSDT","bid1Price":"0.07369","bid1Size":"553.3","ask1Price":"0.07379","ask1Size":"553.3","lastPrice":"0.07384","prevPrice24h":"0.07526","price24hPcnt":"-0.0189","highPrice24h":"0.077","lowPrice24h":"0.07302","turnover24h":"93709.607651","volume24h":"1245854.6","usdIndexPrice":"0.0737562"},{"symbol":"WEMIXUSDT","bid1Price":"0.2345","bid1Size":"3706.696","ask1Price":"0.2348","ask1Size":"246.713","lastPrice":"0.2345","prevPrice24h":"0.2349","price24hPcnt":"-0.0017","highPrice24h":"0.2418","lowPrice24h":"0.2319","turnover24h":"23391.239131","volume24h":"99505.436","usdIndexPrice":"0.234234"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07285","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1384.8","prevPrice24h":"1385.81","price24hPcnt":"-0.0007","highPrice24h":"1392.72","lowPrice24h":"1384.8","turnover24h":"3089.77476","volume24h":"2.22795"},{"symbol":"ADAUSDT","bid1Price":"0.1445","bid1Size":"52625.17","ask1Price":"0.1446","ask1Size":"2718.58","lastPrice":"0.1446","prevPrice24h":"0.1478","price24hPcnt":"-0.0217","highPrice24h":"0.1494","lowPrice24h":"0.1433","turnover24h":"2218648.721632","volume24h":"15169772.91"},{"symbol":"BATUSDT","bid1Price":"0.08467","bid1Size":"7380.72","ask1Price":"0.08472","ask1Size":"93.57","lastPrice":"0.08461","prevPrice24h":"0.08536","price24hPcnt":"-0.0088","highPrice24h":"0.08633","lowPrice24h":"0.08333","turnover24h":"30832.9881574","volume24h":"363535.24","usdIndexPrice":"0.0844817"},{"symbol":"AAVEUSDC","bid1Price":"93.24","bid1Size":"0.16","ask1Price":"93.34","ask1Size":"0.16","lastPrice":"93.38","prevPrice24h":"95.64","price24hPcnt":"-0.0236","highPrice24h":"98.75","lowPrice24h":"92.94","turnover24h":"22977.636951","volume24h":"241.0936","usdIndexPrice":"93.302839"},{"symbol":"KCSUSDT","bid1Price":"6.745","bid1Size":"1.84","ask1Price":"6.778","ask1Size":"92.92","lastPrice":"6.738","prevPrice24h":"6.79","price24hPcnt":"-0.0077","highPrice24h":"6.967","lowPrice24h":"6.738","turnover24h":"1276.45195","volume24h":"186.84","usdIndexPrice":"6.729138"},{"symbol":"USD1USDT","bid1Price":"1.0004","bid1Size":"48250.05","ask1Price":"1.0005","ask1Size":"174769.81","lastPrice":"1.0004","prevPrice24h":"1.0003","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0003","turnover24h":"4078242.499127","volume24h":"4076497.37","usdIndexPrice":"0.99928"},{"symbol":"STRKUSDT","bid1Price":"0.02921","bid1Size":"2066.01","ask1Price":"0.02923","ask1Size":"4471.81","lastPrice":"0.02925","prevPrice24h":"0.02915","price24hPcnt":"0.0034","highPrice24h":"0.03012","lowPrice24h":"0.02835","turnover24h":"1141029.3482628","volume24h":"39208169.24","usdIndexPrice":"0.0292164"},{"symbol":"FLRUSDT","bid1Price":"0.006668","bid1Size":"14241.6","ask1Price":"0.006678","ask1Size":"9982","lastPrice":"0.006676","prevPrice24h":"0.006807","price24hPcnt":"-0.0192","highPrice24h":"0.006826","lowPrice24h":"0.006623","turnover24h":"315888.8668485","volume24h":"46911210.2","usdIndexPrice":"0.00666803"},{"symbol":"ESUSDT","bid1Price":"0.00999","bid1Size":"4577.7","ask1Price":"0.01002","ask1Size":"1234.6","lastPrice":"0.00998","prevPrice24h":"0.00955","price24hPcnt":"0.0450","highPrice24h":"0.01134","lowPrice24h":"0.00951","turnover24h":"104780.25408","volume24h":"10442076.7","usdIndexPrice":"0.00996867"},{"symbol":"SOLUSDT","bid1Price":"70.7","bid1Size":"75.0213","ask1Price":"70.71","ask1Size":"15.2096","lastPrice":"70.72","prevPrice24h":"72.06","price24hPcnt":"-0.0186","highPrice24h":"73.19","lowPrice24h":"70.15","turnover24h":"21442089.741299","volume24h":"299460.35","usdIndexPrice":"70.645194"},{"symbol":"GAIBUSDT","bid1Price":"0.01481","bid1Size":"2295.8","ask1Price":"0.01482","ask1Size":"2294.2","lastPrice":"0.01482","prevPrice24h":"0.01482","price24hPcnt":"0","highPrice24h":"0.01529","lowPrice24h":"0.01449","turnover24h":"27995.324429","volume24h":"1885790.4","usdIndexPrice":"0.0148032"},{"symbol":"BTCPLN","bid1Price":"221450","bid1Size":"0.001561","ask1Price":"228998","ask1Size":"0.000784","lastPrice":"223836","prevPrice24h":"223723","price24hPcnt":"0.0005","highPrice24h":"226730","lowPrice24h":"221449","turnover24h":"5752.976721","volume24h":"0.025627"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01154","bid1Size":"869","ask1Price":"0.01174","ask1Size":"4107","lastPrice":"0.01167","prevPrice24h":"0.01157","price24hPcnt":"0.0086","highPrice24h":"0.01228","lowPrice24h":"0.01126","turnover24h":"8149.05716","volume24h":"699782","usdIndexPrice":"0.0116568"},{"symbol":"EDGEUSDT","bid1Price":"0.2954","bid1Size":"260","ask1Price":"0.2956","ask1Size":"75.9","lastPrice":"0.2954","prevPrice24h":"0.2966","price24hPcnt":"-0.0040","highPrice24h":"0.3183","lowPrice24h":"0.2879","turnover24h":"324901.48405","volume24h":"1080598.8","usdIndexPrice":"0.295065"},{"symbol":"SSVUSDT","bid1Price":"2.009","bid1Size":"4.91","ask1Price":"2.011","ask1Size":"4.91","lastPrice":"1.999","prevPrice24h":"2.015","price24hPcnt":"-0.0079","highPrice24h":"2.044","lowPrice24h":"1.973","turnover24h":"23841.84442","volume24h":"11832.43","usdIndexPrice":"2.009397"},{"symbol":"XTERUSDT","bid1Price":"0.01163","bid1Size":"1827.2","ask1Price":"0.01166","ask1Size":"2036.2","lastPrice":"0.01164","prevPrice24h":"0.01173","price24hPcnt":"-0.0077","highPrice24h":"0.01227","lowPrice24h":"0.01146","turnover24h":"56915.679294","volume24h":"4848781.8","usdIndexPrice":"0.0116242"},{"symbol":"XANUSDT","bid1Price":"0.010061","bid1Size":"46596.9","ask1Price":"0.010087","ask1Size":"28750","lastPrice":"0.010124","prevPrice24h":"0.009657","price24hPcnt":"0.0484","highPrice24h":"0.010814","lowPrice24h":"0.009641","turnover24h":"480725.9967284","volume24h":"47358180.9","usdIndexPrice":"0.0101126"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1996.93864","volume24h":"2632.4"},{"symbol":"NFTUSDT","bid1Price":"0.0000002655","bid1Size":"730451578","ask1Price":"0.000000266","ask1Size":"44482213","lastPrice":"0.000000266","prevPrice24h":"0.000000263","price24hPcnt":"0.0114","highPrice24h":"0.0000002664","lowPrice24h":"0.000000263","turnover24h":"1284.409138112","volume24h":"4850643731","usdIndexPrice":"0.000000265698"},{"symbol":"AURORAUSDT","bid1Price":"0.02504","bid1Size":"599.04","ask1Price":"0.02505","ask1Size":"222.31","lastPrice":"0.02498","prevPrice24h":"0.02478","price24hPcnt":"0.0081","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"45233.2912119","volume24h":"1774273.85","usdIndexPrice":"0.024946"},{"symbol":"SEIUSDT","bid1Price":"0.05044","bid1Size":"1418.14","ask1Price":"0.05045","ask1Size":"2291.58","lastPrice":"0.05049","prevPrice24h":"0.05231","price24hPcnt":"-0.0348","highPrice24h":"0.05247","lowPrice24h":"0.04993","turnover24h":"651118.0208823","volume24h":"12765646.5","usdIndexPrice":"0.050396"},{"symbol":"HUSDT","bid1Price":"0.05803","bid1Size":"906.4","ask1Price":"0.05814","ask1Size":"1311.8","lastPrice":"0.05805","prevPrice24h":"0.06061","price24hPcnt":"-0.0422","highPrice24h":"0.06205","lowPrice24h":"0.05706","turnover24h":"1241470.689466","volume24h":"20928200","usdIndexPrice":"0.058049"},{"symbol":"KASUSDC","bid1Price":"0.02769","bid1Size":"7145.4","ask1Price":"0.02777","ask1Size":"942.13","lastPrice":"0.02769","prevPrice24h":"0.02796","price24hPcnt":"-0.0097","highPrice24h":"0.02925","lowPrice24h":"0.02747","turnover24h":"11761.6332074","volume24h":"419759.93","usdIndexPrice":"0.0277318"},{"symbol":"B3USDT","bid1Price":"0.0005134","bid1Size":"24304","ask1Price":"0.0005152","ask1Size":"205385","lastPrice":"0.0005155","prevPrice24h":"0.0005164","price24hPcnt":"-0.0017","highPrice24h":"0.0005397","lowPrice24h":"0.0005129","turnover24h":"74800.049739","volume24h":"143241453","usdIndexPrice":"0.000514799"},{"symbol":"AUSDT","bid1Price":"0.06029","bid1Size":"829.3","ask1Price":"0.06032","ask1Size":"3202.1","lastPrice":"0.06033","prevPrice24h":"0.0615","price24hPcnt":"-0.0190","highPrice24h":"0.06256","lowPrice24h":"0.05957","turnover24h":"269897.614627","volume24h":"4461887.7","usdIndexPrice":"0.0602421"},{"symbol":"L3USDT","bid1Price":"0.006188","bid1Size":"2412.5","ask1Price":"0.006201","ask1Size":"837.4","lastPrice":"0.006201","prevPrice24h":"0.006472","price24hPcnt":"-0.0419","highPrice24h":"0.006497","lowPrice24h":"0.006167","turnover24h":"6268.6381794","volume24h":"986956.9","usdIndexPrice":"0.00619396"},{"symbol":"SPCXXUSDT","bid1Price":"154.03","bid1Size":"0.23","ask1Price":"154.06","ask1Size":"0.17","lastPrice":"154.01","prevPrice24h":"154.16","price24hPcnt":"-0.0010","highPrice24h":"154.95","lowPrice24h":"152.53","turnover24h":"273555.2959","volume24h":"1776.32","usdIndexPrice":"153.835064"},{"symbol":"NEWTUSDT","bid1Price":"0.0473","bid1Size":"2309.7","ask1Price":"0.04747","ask1Size":"201.7","lastPrice":"0.04737","prevPrice24h":"0.04748","price24hPcnt":"-0.0023","highPrice24h":"0.04818","lowPrice24h":"0.04676","turnover24h":"31839.718124","volume24h":"671311.4","usdIndexPrice":"0.0473599"},{"symbol":"USDTUSD","bid1Price":"0.9975","bid1Size":"29.77","ask1Price":"0.9986","ask1Size":"13.59","lastPrice":"0.9985","prevPrice24h":"0.9987","price24hPcnt":"-0.0002","highPrice24h":"1.0004","lowPrice24h":"0.991","turnover24h":"75019.696068","volume24h":"75177.18"},{"symbol":"MEMEUSDT","bid1Price":"0.0005878","bid1Size":"2174174","ask1Price":"0.0005884","ask1Size":"674747.9","lastPrice":"0.0005882","prevPrice24h":"0.000517","price24hPcnt":"0.1377","highPrice24h":"0.0006017","lowPrice24h":"0.0005135","turnover24h":"316834.95800606","volume24h":"565274945.06","usdIndexPrice":"0.000587299"},{"symbol":"LMWRUSDT","bid1Price":"0.01156","bid1Size":"8177.9","ask1Price":"0.01157","ask1Size":"480","lastPrice":"0.01156","prevPrice24h":"0.01131","price24hPcnt":"0.0221","highPrice24h":"0.01182","lowPrice24h":"0.01125","turnover24h":"56127.3542703","volume24h":"4867953.14","usdIndexPrice":"0.0115443"},{"symbol":"RENDERUSDT","bid1Price":"1.542","bid1Size":"1011.24","ask1Price":"1.544","ask1Size":"840.66","lastPrice":"1.543","prevPrice24h":"1.626","price24hPcnt":"-0.0510","highPrice24h":"1.636","lowPrice24h":"1.531","turnover24h":"602297.13847","volume24h":"381650.37","usdIndexPrice":"1.541261"},{"symbol":"SOLUSDE","bid1Price":"70.74","bid1Size":"5.6651","ask1Price":"70.91","ask1Size":"3","lastPrice":"70.56","prevPrice24h":"72.14","price24hPcnt":"-0.0219","highPrice24h":"73.15","lowPrice24h":"70.36","turnover24h":"8852.920886","volume24h":"123.0375"},{"symbol":"ZKJUSDT","bid1Price":"0.007121","bid1Size":"900","ask1Price":"0.00714","ask1Size":"900","lastPrice":"0.00712","prevPrice24h":"0.007185","price24hPcnt":"-0.0090","highPrice24h":"0.007325","lowPrice24h":"0.007054","turnover24h":"15773.921465","volume24h":"2185205.99","usdIndexPrice":"0.00711192"},{"symbol":"GTAIUSDT","bid1Price":"0.02054","bid1Size":"562.55","ask1Price":"0.02056","ask1Size":"63.45","lastPrice":"0.02056","prevPrice24h":"0.02087","price24hPcnt":"-0.0149","highPrice24h":"0.02092","lowPrice24h":"0.02053","turnover24h":"19611.0409933","volume24h":"945455.58","usdIndexPrice":"0.020533"},{"symbol":"TNSRUSDT","bid1Price":"0.03581","bid1Size":"862.69","ask1Price":"0.03584","ask1Size":"973.2","lastPrice":"0.03583","prevPrice24h":"0.03694","price24hPcnt":"-0.0300","highPrice24h":"0.03843","lowPrice24h":"0.03504","turnover24h":"391745.4717168","volume24h":"10759152.9","usdIndexPrice":"0.0357662"},{"symbol":"MONUSDT","bid1Price":"0.01896","bid1Size":"21759.9","ask1Price":"0.01897","ask1Size":"26662.7","lastPrice":"0.01898","prevPrice24h":"0.01933","price24hPcnt":"-0.0181","highPrice24h":"0.01945","lowPrice24h":"0.01874","turnover24h":"1060403.573344","volume24h":"55563468.5","usdIndexPrice":"0.018961"},{"symbol":"APTUSDC","bid1Price":"0.5818","bid1Size":"885.28","ask1Price":"0.5822","ask1Size":"141.75","lastPrice":"0.5824","prevPrice24h":"0.6031","price24hPcnt":"-0.0343","highPrice24h":"0.6077","lowPrice24h":"0.5769","turnover24h":"189929.484693","volume24h":"320024.23","usdIndexPrice":"0.581668"},{"symbol":"DOODUSDT","bid1Price":"0.001452","bid1Size":"12457.5","ask1Price":"0.001454","ask1Size":"42948","lastPrice":"0.001454","prevPrice24h":"0.00144","price24hPcnt":"0.0097","highPrice24h":"0.001507","lowPrice24h":"0.001417","turnover24h":"262032.4102401","volume24h":"178721770.8","usdIndexPrice":"0.00145203"},{"symbol":"LINKUSDC","bid1Price":"7.264","bid1Size":"6.695","ask1Price":"7.269","ask1Size":"1.952","lastPrice":"7.269","prevPrice24h":"7.373","price24hPcnt":"-0.0141","highPrice24h":"7.464","lowPrice24h":"7.215","turnover24h":"10418.814543","volume24h":"1417.345","usdIndexPrice":"7.26664"},{"symbol":"TRUMPUSDC","bid1Price":"1.65","bid1Size":"4.77","ask1Price":"1.653","ask1Size":"6.95","lastPrice":"1.653","prevPrice24h":"1.715","price24hPcnt":"-0.0362","highPrice24h":"1.715","lowPrice24h":"1.653","turnover24h":"10637.79414","volume24h":"6308.23","usdIndexPrice":"1.652007"},{"symbol":"BBUSDT","bid1Price":"0.01925","bid1Size":"35215.48","ask1Price":"0.01929","ask1Size":"31232.85","lastPrice":"0.01916","prevPrice24h":"0.01949","price24hPcnt":"-0.0169","highPrice24h":"0.01951","lowPrice24h":"0.01871","turnover24h":"38229.0928068","volume24h":"1998918.47","usdIndexPrice":"0.0192713"},{"symbol":"ZKUSDT","bid1Price":"0.01014","bid1Size":"21135.05","ask1Price":"0.01016","ask1Size":"22624.96","lastPrice":"0.01015","prevPrice24h":"0.01039","price24hPcnt":"-0.0231","highPrice24h":"0.01043","lowPrice24h":"0.01006","turnover24h":"71679.8795415","volume24h":"6984210.99","usdIndexPrice":"0.0101353"},{"symbol":"VICUSDT","bid1Price":"0.03793","bid1Size":"528.94","ask1Price":"0.038","ask1Size":"1487.17","lastPrice":"0.03797","prevPrice24h":"0.03833","price24hPcnt":"-0.0094","highPrice24h":"0.04052","lowPrice24h":"0.03709","turnover24h":"169956.8874932","volume24h":"4439857.9","usdIndexPrice":"0.0379201"},{"symbol":"XAVAUSDT","bid1Price":"0.2993","bid1Size":"119.8","ask1Price":"0.3007","ask1Size":"41.61","lastPrice":"0.2997","prevPrice24h":"0.3011","price24hPcnt":"-0.0046","highPrice24h":"0.3015","lowPrice24h":"0.2993","turnover24h":"56368.531011","volume24h":"187348.7","usdIndexPrice":"0.299292"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0006006","bid1Size":"33275.6","ask1Price":"0.0006015","ask1Size":"33275.6","lastPrice":"0.0005991","prevPrice24h":"0.0006154","price24hPcnt":"-0.0265","highPrice24h":"0.0006334","lowPrice24h":"0.000592","turnover24h":"19646.31884387","volume24h":"32426693.1","usdIndexPrice":"0.00059842"},{"symbol":"KASUSDT","bid1Price":"0.02773","bid1Size":"16387.93","ask1Price":"0.02775","ask1Size":"13614","lastPrice":"0.02778","prevPrice24h":"0.028","price24hPcnt":"-0.0079","highPrice24h":"0.02941","lowPrice24h":"0.02753","turnover24h":"887918.5346067","volume24h":"31491486.19","usdIndexPrice":"0.0277255"},{"symbol":"ATHUSDT","bid1Price":"0.004179","bid1Size":"28361.5","ask1Price":"0.004182","ask1Size":"178792","lastPrice":"0.004182","prevPrice24h":"0.004312","price24hPcnt":"-0.0301","highPrice24h":"0.004371","lowPrice24h":"0.004153","turnover24h":"496525.9333639","volume24h":"116096209.5"},{"symbol":"PYTHUSDT","bid1Price":"0.03379","bid1Size":"1783.9","ask1Price":"0.03383","ask1Size":"2477.9","lastPrice":"0.03382","prevPrice24h":"0.03419","price24hPcnt":"-0.0108","highPrice24h":"0.03471","lowPrice24h":"0.03331","turnover24h":"172736.347951","volume24h":"5073840.2","usdIndexPrice":"0.0337724"},{"symbol":"WALUSDT","bid1Price":"0.03332","bid1Size":"2700.6","ask1Price":"0.03335","ask1Size":"6213.9","lastPrice":"0.03332","prevPrice24h":"0.03251","price24hPcnt":"0.0249","highPrice24h":"0.0338","lowPrice24h":"0.03128","turnover24h":"603942.407833","volume24h":"18690450.5","usdIndexPrice":"0.0333049"},{"symbol":"USDTTRY","bid1Price":"46.55","bid1Size":"17283.6","ask1Price":"46.57","ask1Size":"555262","lastPrice":"46.56","prevPrice24h":"46.48","price24hPcnt":"0.0017","highPrice24h":"46.58","lowPrice24h":"46.47","turnover24h":"147636411.075","volume24h":"3172846.8"},{"symbol":"FORTUSDT","bid1Price":"0.01156","bid1Size":"1075.26","ask1Price":"0.01166","ask1Size":"2181.63","lastPrice":"0.01164","prevPrice24h":"0.01147","price24hPcnt":"0.0148","highPrice24h":"0.01278","lowPrice24h":"0.0113","turnover24h":"48736.4264877","volume24h":"4040365.01","usdIndexPrice":"0.0116268"},{"symbol":"HMNT","bid1Price":"0.134","bid1Size":"12269.2","ask1Price":"0.1343","ask1Size":"8943.1","lastPrice":"0.1346","prevPrice24h":"0.1391","price24hPcnt":"-0.0324","highPrice24h":"0.1407","lowPrice24h":"0.1294","turnover24h":"94342.054914","volume24h":"701398.3"},{"symbol":"AVAILUSDT","bid1Price":"0.003216","bid1Size":"5532.9","ask1Price":"0.003219","ask1Size":"30110.5","lastPrice":"0.003218","prevPrice24h":"0.003269","price24hPcnt":"-0.0156","highPrice24h":"0.003271","lowPrice24h":"0.003181","turnover24h":"35856.8364317","volume24h":"11170788","usdIndexPrice":"0.00321435"},{"symbol":"USDCEUR","bid1Price":"0.8783","bid1Size":"1608594.62","ask1Price":"0.8784","ask1Size":"279400.61","lastPrice":"0.8784","prevPrice24h":"0.8782","price24hPcnt":"0.0002","highPrice24h":"0.8784","lowPrice24h":"0.8776","turnover24h":"102173.656919","volume24h":"116370.76"},{"symbol":"AVAXUSDC","bid1Price":"6.334","bid1Size":"6.466","ask1Price":"6.336","ask1Size":"6.466","lastPrice":"6.354","prevPrice24h":"6.587","price24hPcnt":"-0.0354","highPrice24h":"6.665","lowPrice24h":"6.299","turnover24h":"149938.106365","volume24h":"23063.158","usdIndexPrice":"6.337144"},{"symbol":"MOVEUSDT","bid1Price":"0.01127","bid1Size":"9374.1","ask1Price":"0.01128","ask1Size":"3823.2","lastPrice":"0.01128","prevPrice24h":"0.01117","price24hPcnt":"0.0098","highPrice24h":"0.01171","lowPrice24h":"0.01088","turnover24h":"170451.073146","volume24h":"15070788.2","usdIndexPrice":"0.0112822"},{"symbol":"BEAMUSDT","bid1Price":"0.001317","bid1Size":"375872.5","ask1Price":"0.001319","ask1Size":"125343.7","lastPrice":"0.001317","prevPrice24h":"0.001347","price24hPcnt":"-0.0223","highPrice24h":"0.001352","lowPrice24h":"0.001302","turnover24h":"46882.2347222","volume24h":"35455663.2","usdIndexPrice":"0.00131527"},{"symbol":"ELSAUSDT","bid1Price":"0.04249","bid1Size":"1619.5","ask1Price":"0.04256","ask1Size":"1695.5","lastPrice":"0.04253","prevPrice24h":"0.04185","price24hPcnt":"0.0162","highPrice24h":"0.04332","lowPrice24h":"0.04147","turnover24h":"142789.917298","volume24h":"3380042","usdIndexPrice":"0.0424817"},{"symbol":"CBKUSDT","bid1Price":"0.1827","bid1Size":"45.59","ask1Price":"0.1837","ask1Size":"165.39","lastPrice":"0.1827","prevPrice24h":"0.1817","price24hPcnt":"0.0055","highPrice24h":"0.2006","lowPrice24h":"0.178","turnover24h":"27456.504139","volume24h":"146194.07"},{"symbol":"BLURUSDT","bid1Price":"0.01478","bid1Size":"3394.73","ask1Price":"0.0148","ask1Size":"2574.25","lastPrice":"0.01483","prevPrice24h":"0.01461","price24hPcnt":"0.0151","highPrice24h":"0.0152","lowPrice24h":"0.01439","turnover24h":"95748.772386","volume24h":"6466402.22","usdIndexPrice":"0.0148043"},{"symbol":"ENAUSDT","bid1Price":"0.07585","bid1Size":"1571.3","ask1Price":"0.07586","ask1Size":"832.1","lastPrice":"0.07584","prevPrice24h":"0.07908","price24hPcnt":"-0.0410","highPrice24h":"0.07983","lowPrice24h":"0.07547","turnover24h":"5662456.470354","volume24h":"72790552.9","usdIndexPrice":"0.0757912"},{"symbol":"USDEUSDC","bid1Price":"0.9982","bid1Size":"16426.52","ask1Price":"0.9984","ask1Size":"9155.7","lastPrice":"0.9983","prevPrice24h":"0.9984","price24hPcnt":"-0.0001","highPrice24h":"0.9984","lowPrice24h":"0.9979","turnover24h":"292005.649826","volume24h":"292524.26","usdIndexPrice":"0.99824"},{"symbol":"JUVUSDT","bid1Price":"0.3339","bid1Size":"35.24","ask1Price":"0.3343","ask1Size":"160.6","lastPrice":"0.3341","prevPrice24h":"0.3315","price24hPcnt":"0.0078","highPrice24h":"0.3355","lowPrice24h":"0.3228","turnover24h":"16958.471214","volume24h":"51554.78","usdIndexPrice":"0.333721"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000654","ask1Price":"61000","ask1Size":"0.00153","lastPrice":"60000","prevPrice24h":"60484.2","price24hPcnt":"-0.0080","highPrice24h":"61000","lowPrice24h":"60000","turnover24h":"16677.5432184","volume24h":"0.275742","usdIndexPrice":"59931.847358"},{"symbol":"UUSDT","bid1Price":"0.0003966","bid1Size":"20000","ask1Price":"0.0003973","ask1Size":"20000","lastPrice":"0.000397","prevPrice24h":"0.0004104","price24hPcnt":"-0.0327","highPrice24h":"0.0004722","lowPrice24h":"0.00038","turnover24h":"36467.5239402","volume24h":"86183517","usdIndexPrice":"0.00039655"},{"symbol":"BTCTRY","bid1Price":"2779319","bid1Size":"0.002403","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2779319","price24hPcnt":"0","highPrice24h":"2779319","lowPrice24h":"2779319","turnover24h":"0","volume24h":"0"},{"symbol":"USDTBRL","bid1Price":"5.2474","bid1Size":"225411.6","ask1Price":"5.2475","ask1Size":"52700.2","lastPrice":"5.2475","prevPrice24h":"5.2293","price24hPcnt":"0.0035","highPrice24h":"5.2518","lowPrice24h":"5.227","turnover24h":"20122167.20383","volume24h":"3836472.4"},{"symbol":"ZAMAUSDT","bid1Price":"0.0317","bid1Size":"888.7","ask1Price":"0.03173","ask1Size":"2388.7","lastPrice":"0.03172","prevPrice24h":"0.03166","price24hPcnt":"0.0019","highPrice24h":"0.03196","lowPrice24h":"0.03087","turnover24h":"545617.51255","volume24h":"17385710.7"},{"symbol":"YFIUSDT","bid1Price":"1652","bid1Size":"0.35601","ask1Price":"1656","ask1Size":"0.11033","lastPrice":"1657","prevPrice24h":"1677","price24hPcnt":"-0.0119","highPrice24h":"1678","lowPrice24h":"1636","turnover24h":"23613.16367","volume24h":"14.27134","usdIndexPrice":"1650.732855"},{"symbol":"NEARUSDC","bid1Price":"1.856","bid1Size":"23.36","ask1Price":"1.86","ask1Size":"23.36","lastPrice":"1.854","prevPrice24h":"1.803","price24hPcnt":"0.0283","highPrice24h":"1.941","lowPrice24h":"1.791","turnover24h":"35753.07608","volume24h":"19179.65","usdIndexPrice":"1.858666"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7531","bid1Size":"27.1","ask1Price":"0.7545","ask1Size":"102.7","lastPrice":"0.7535","prevPrice24h":"0.6928","price24hPcnt":"0.0876","highPrice24h":"0.8985","lowPrice24h":"0.6915","turnover24h":"4505559.946554","volume24h":"5689922.3","usdIndexPrice":"0.752645"},{"symbol":"BTCAED","bid1Price":"220748.6","bid1Size":"0.0309","ask1Price":"220792.9","ask1Size":"0.039183","lastPrice":"220593.3","prevPrice24h":"220593.3","price24hPcnt":"0","highPrice24h":"220593.3","lowPrice24h":"220593.3","turnover24h":"0","volume24h":"0"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"XLMBTC","bid1Price":"0.000002855","bid1Size":"31","ask1Price":"0.000002861","ask1Size":"5689.5","lastPrice":"0.0000028582","prevPrice24h":"0.000002887","price24hPcnt":"-0.0100","highPrice24h":"0.000002944","lowPrice24h":"0.0000028582","turnover24h":"0.05363637984","volume24h":"18424.9"},{"symbol":"AZTECUSDT","bid1Price":"0.01307","bid1Size":"5463.9","ask1Price":"0.01309","ask1Size":"9235.6","lastPrice":"0.01311","prevPrice24h":"0.01325","price24hPcnt":"-0.0106","highPrice24h":"0.01337","lowPrice24h":"0.01287","turnover24h":"189469.650182","volume24h":"14455513.6","usdIndexPrice":"0.0130952"},{"symbol":"2ZUSDT","bid1Price":"0.06428","bid1Size":"85.6","ask1Price":"0.06436","ask1Size":"176.6","lastPrice":"0.06432","prevPrice24h":"0.0652","price24hPcnt":"-0.0135","highPrice24h":"0.06612","lowPrice24h":"0.06322","turnover24h":"95555.304234","volume24h":"1474759.6","usdIndexPrice":"0.0642148"},{"symbol":"THETAUSDT","bid1Price":"0.1334","bid1Size":"2322.87","ask1Price":"0.1336","ask1Size":"334.4","lastPrice":"0.1338","prevPrice24h":"0.1337","price24hPcnt":"0.0007","highPrice24h":"0.1346","lowPrice24h":"0.1292","turnover24h":"39720.074061","volume24h":"299558.24","usdIndexPrice":"0.133509"},{"symbol":"ETHBRL","bid1Price":"8244.94","bid1Size":"0.82932","ask1Price":"8249.77","ask1Size":"0.17755","lastPrice":"8217.08","prevPrice24h":"8273.52","price24hPcnt":"-0.0068","highPrice24h":"8428.9","lowPrice24h":"8200","turnover24h":"658457.3636289","volume24h":"79.34083"},{"symbol":"CUDISUSDT","bid1Price":"0.00516","bid1Size":"79423.6","ask1Price":"0.005174","ask1Size":"2642.4","lastPrice":"0.00516","prevPrice24h":"0.00531","price24hPcnt":"-0.0282","highPrice24h":"0.005418","lowPrice24h":"0.005117","turnover24h":"11201.8702571","volume24h":"2139688.1","usdIndexPrice":"0.00515298"},{"symbol":"SWELLUSDT","bid1Price":"0.0007333","bid1Size":"29964","ask1Price":"0.0007372","ask1Size":"1742","lastPrice":"0.0007371","prevPrice24h":"0.000746","price24hPcnt":"-0.0119","highPrice24h":"0.0007534","lowPrice24h":"0.000729","turnover24h":"28951.5857736","volume24h":"39136486","usdIndexPrice":"0.000736263"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"14664.16","ask1Price":"0.9985","ask1Size":"286.4","lastPrice":"0.998","prevPrice24h":"0.9986","price24hPcnt":"-0.0006","highPrice24h":"0.9986","lowPrice24h":"0.998","turnover24h":"131.80778","volume24h":"132.05","usdIndexPrice":"0.996688"},{"symbol":"APEUSDT","bid1Price":"0.13889","bid1Size":"431.81","ask1Price":"0.13898","ask1Size":"324.36","lastPrice":"0.13898","prevPrice24h":"0.14656","price24hPcnt":"-0.0517","highPrice24h":"0.14698","lowPrice24h":"0.13637","turnover24h":"634467.4807848","volume24h":"4527494.16","usdIndexPrice":"0.138793"},{"symbol":"QTUMUSDT","bid1Price":"0.682","bid1Size":"19.489","ask1Price":"0.6856","ask1Size":"147.123","lastPrice":"0.6784","prevPrice24h":"0.6885","price24hPcnt":"-0.0147","highPrice24h":"0.7024","lowPrice24h":"0.6706","turnover24h":"16014.36004","volume24h":"23409.873","usdIndexPrice":"0.67763"},{"symbol":"USDCGBP","bid1Price":"0.7578","bid1Size":"33604.5","ask1Price":"0.758","ask1Size":"671300","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"LUNAUSDT","bid1Price":"0.04843","bid1Size":"12897.2","ask1Price":"0.04853","ask1Size":"10827","lastPrice":"0.04832","prevPrice24h":"0.05017","price24hPcnt":"-0.0369","highPrice24h":"0.05082","lowPrice24h":"0.04791","turnover24h":"42277.262835","volume24h":"848706.9","usdIndexPrice":"0.0482565"},{"symbol":"GRASSUSDT","bid1Price":"0.5028","bid1Size":"77.4","ask1Price":"0.5032","ask1Size":"168.4","lastPrice":"0.5032","prevPrice24h":"0.4901","price24hPcnt":"0.0267","highPrice24h":"0.534","lowPrice24h":"0.4836","turnover24h":"2941997.89955","volume24h":"5754752.2","usdIndexPrice":"0.502711"},{"symbol":"WAVESUSDT","bid1Price":"0.2664","bid1Size":"400","ask1Price":"0.2673","ask1Size":"60","lastPrice":"0.2667","prevPrice24h":"0.2688","price24hPcnt":"-0.0078","highPrice24h":"0.2797","lowPrice24h":"0.2626","turnover24h":"113969.019457","volume24h":"421168.65","usdIndexPrice":"0.266398"},{"symbol":"BIRBUSDT","bid1Price":"0.06251","bid1Size":"2078.6","ask1Price":"0.06256","ask1Size":"279.6","lastPrice":"0.06255","prevPrice24h":"0.06129","price24hPcnt":"0.0206","highPrice24h":"0.06314","lowPrice24h":"0.06001","turnover24h":"344684.974063","volume24h":"5610222.4","usdIndexPrice":"0.062479"},{"symbol":"COMPUSDT","bid1Price":"15.76","bid1Size":"9.242","ask1Price":"15.78","ask1Size":"26.936","lastPrice":"15.79","prevPrice24h":"16.06","price24hPcnt":"-0.0168","highPrice24h":"16.27","lowPrice24h":"15.67","turnover24h":"53678.44598","volume24h":"3353.339","usdIndexPrice":"15.75517"},{"symbol":"MMTUSDT","bid1Price":"0.1982","bid1Size":"94.3","ask1Price":"0.1984","ask1Size":"94.4","lastPrice":"0.1985","prevPrice24h":"0.1894","price24hPcnt":"0.0480","highPrice24h":"0.2058","lowPrice24h":"0.1829","turnover24h":"326336.4708","volume24h":"1686017.4","usdIndexPrice":"0.197965"},{"symbol":"STRKUSDC","bid1Price":"0.02915","bid1Size":"1128.58","ask1Price":"0.02923","ask1Size":"7618.64","lastPrice":"0.02906","prevPrice24h":"0.02917","price24hPcnt":"-0.0038","highPrice24h":"0.03004","lowPrice24h":"0.02835","turnover24h":"51064.9329197","volume24h":"1751165.65","usdIndexPrice":"0.0292164"},{"symbol":"BABY1USDT","bid1Price":"0.01298","bid1Size":"770","ask1Price":"0.01299","ask1Size":"36628","lastPrice":"0.01298","prevPrice24h":"0.01291","price24hPcnt":"0.0054","highPrice24h":"0.01338","lowPrice24h":"0.01265","turnover24h":"64407.70388","volume24h":"4964591","usdIndexPrice":"0.0129624"},{"symbol":"SAFEUSDT","bid1Price":"0.08706","bid1Size":"1013.55","ask1Price":"0.08722","ask1Size":"2131.81","lastPrice":"0.08717","prevPrice24h":"0.08175","price24hPcnt":"0.0663","highPrice24h":"0.08969","lowPrice24h":"0.07975","turnover24h":"390776.7169384","volume24h":"4648282.29","usdIndexPrice":"0.0870703"},{"symbol":"PYTHUSDC","bid1Price":"0.03369","bid1Size":"1500","ask1Price":"0.03391","ask1Size":"1500","lastPrice":"0.03381","prevPrice24h":"0.03429","price24hPcnt":"-0.0140","highPrice24h":"0.03455","lowPrice24h":"0.03381","turnover24h":"1927.629483","volume24h":"56258.7","usdIndexPrice":"0.0337785"},{"symbol":"PUMPUSDC","bid1Price":"0.001413","bid1Size":"108695.6","ask1Price":"0.001421","ask1Size":"246125.8","lastPrice":"0.001416","prevPrice24h":"0.001312","price24hPcnt":"0.0793","highPrice24h":"0.00144","lowPrice24h":"0.001299","turnover24h":"6228.3110041","volume24h":"4536142.8","usdIndexPrice":"0.00141616"},{"symbol":"MNTUSDC","bid1Price":"0.4327","bid1Size":"342.24","ask1Price":"0.4328","ask1Size":"637.67","lastPrice":"0.4329","prevPrice24h":"0.4358","price24hPcnt":"-0.0067","highPrice24h":"0.4507","lowPrice24h":"0.4304","turnover24h":"306654.403782","volume24h":"697791.17","usdIndexPrice":"0.432648"},{"symbol":"ONDOUSDT","bid1Price":"0.3097","bid1Size":"423.99","ask1Price":"0.3098","ask1Size":"2627.12","lastPrice":"0.3098","prevPrice24h":"0.3192","price24hPcnt":"-0.0294","highPrice24h":"0.3218","lowPrice24h":"0.3068","turnover24h":"1504386.188861","volume24h":"4782614.05","usdIndexPrice":"0.309361"},{"symbol":"SHIBUSDT","bid1Price":"0.000004165","bid1Size":"75530475","ask1Price":"0.000004166","ask1Size":"26581730","lastPrice":"0.000004168","prevPrice24h":"0.000004265","price24hPcnt":"-0.0227","highPrice24h":"0.000004395","lowPrice24h":"0.000004154","turnover24h":"1070772.083791303","volume24h":"251349901218.4","usdIndexPrice":"0.00000416403"},{"symbol":"MORPHOUSDT","bid1Price":"1.758","bid1Size":"56","ask1Price":"1.76","ask1Size":"72.6","lastPrice":"1.76","prevPrice24h":"1.784","price24hPcnt":"-0.0135","highPrice24h":"1.804","lowPrice24h":"1.714","turnover24h":"127918.50588","volume24h":"72701.5","usdIndexPrice":"1.75692"},{"symbol":"USDCBRL","bid1Price":"5.2509","bid1Size":"800.1","ask1Price":"5.2544","ask1Size":"972.9","lastPrice":"5.2544","prevPrice24h":"5.2385","price24hPcnt":"0.0030","highPrice24h":"5.2669","lowPrice24h":"5.2334","turnover24h":"776733.23507","volume24h":"147845.3"},{"symbol":"CGPTUSDT","bid1Price":"0.01834","bid1Size":"787.5","ask1Price":"0.01836","ask1Size":"5284.54","lastPrice":"0.01838","prevPrice24h":"0.01866","price24hPcnt":"-0.0150","highPrice24h":"0.0188","lowPrice24h":"0.0182","turnover24h":"16657.9816788","volume24h":"898965.98","usdIndexPrice":"0.018311"},{"symbol":"METHETH","bid1Price":"1.0946","bid1Size":"0.0519","ask1Price":"1.0978","ask1Size":"0.01151","lastPrice":"1.0946","prevPrice24h":"1.0964","price24hPcnt":"-0.0016","highPrice24h":"1.0968","lowPrice24h":"1.0925","turnover24h":"0.566160048","volume24h":"0.51717"},{"symbol":"DOGSUSDC","bid1Price":"0.00003604","bid1Size":"138747","ask1Price":"0.0000376","ask1Size":"747453","lastPrice":"0.00003746","prevPrice24h":"0.00003844","price24hPcnt":"-0.0255","highPrice24h":"0.00003844","lowPrice24h":"0.00003746","turnover24h":"430.62011648","volume24h":"11399136","usdIndexPrice":"0.0000374851"},{"symbol":"VOOIUSDT","bid1Price":"0.005196","bid1Size":"1451.3","ask1Price":"0.005201","ask1Size":"6130.9","lastPrice":"0.0052","prevPrice24h":"0.005069","price24hPcnt":"0.0258","highPrice24h":"0.005224","lowPrice24h":"0.005061","turnover24h":"53612.7516147","volume24h":"10385116.1","usdIndexPrice":"0.0051941"},{"symbol":"FLOWUSDT","bid1Price":"0.02693","bid1Size":"1334.84","ask1Price":"0.02695","ask1Size":"1334.84","lastPrice":"0.02695","prevPrice24h":"0.02725","price24hPcnt":"-0.0110","highPrice24h":"0.02756","lowPrice24h":"0.02663","turnover24h":"38176.180992","volume24h":"1407052.85"},{"symbol":"GALAUSDT","bid1Price":"0.002256","bid1Size":"534633.5","ask1Price":"0.002258","ask1Size":"263639.6","lastPrice":"0.002261","prevPrice24h":"0.002311","price24hPcnt":"-0.0216","highPrice24h":"0.002324","lowPrice24h":"0.002233","turnover24h":"169505.2484393","volume24h":"74495563.4","usdIndexPrice":"0.00225483"},{"symbol":"FRAXUSDT","bid1Price":"0.2372","bid1Size":"736.6","ask1Price":"0.2377","ask1Size":"1052.4","lastPrice":"0.237","prevPrice24h":"0.2421","price24hPcnt":"-0.0211","highPrice24h":"0.243","lowPrice24h":"0.2351","turnover24h":"1611.69605","volume24h":"6752.3","usdIndexPrice":"0.236731"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272031"},{"symbol":"MCRTUSDT","bid1Price":"0.00007235","bid1Size":"1358689.4","ask1Price":"0.00007257","ask1Size":"67463.2","lastPrice":"0.00007257","prevPrice24h":"0.00007267","price24hPcnt":"-0.0014","highPrice24h":"0.0000735","lowPrice24h":"0.00007168","turnover24h":"35765.483845089","volume24h":"492117450.1","usdIndexPrice":"0.0000724713"},{"symbol":"NEONUSDT","bid1Price":"0.01858","bid1Size":"9524.17","ask1Price":"0.0186","ask1Size":"4670.82","lastPrice":"0.0186","prevPrice24h":"0.01866","price24hPcnt":"-0.0032","highPrice24h":"0.019","lowPrice24h":"0.01845","turnover24h":"91309.719798","volume24h":"4877129.82","usdIndexPrice":"0.0185747"},{"symbol":"GRAMUSDC","bid1Price":"1.553","bid1Size":"16.04","ask1Price":"1.555","ask1Size":"967.91","lastPrice":"1.547","prevPrice24h":"1.565","price24hPcnt":"-0.0115","highPrice24h":"1.589","lowPrice24h":"1.542","turnover24h":"124686.37786","volume24h":"79457.59","usdIndexPrice":"1.55325"},{"symbol":"PUMPUSDT","bid1Price":"0.001417","bid1Size":"392251.1","ask1Price":"0.001418","ask1Size":"457275.1","lastPrice":"0.001417","prevPrice24h":"0.001303","price24hPcnt":"0.0875","highPrice24h":"0.001446","lowPrice24h":"0.001299","turnover24h":"4129584.1193256","volume24h":"2993694628.9","usdIndexPrice":"0.00141616"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007027","bid1Size":"17751","ask1Price":"0.0007066","ask1Size":"26248","lastPrice":"0.0007044","prevPrice24h":"0.0007072","price24hPcnt":"-0.0040","highPrice24h":"0.0007113","lowPrice24h":"0.0007009","turnover24h":"14368.5490396","volume24h":"20355728","usdIndexPrice":"0.0007036"},{"symbol":"0GUSDT","bid1Price":"0.2271","bid1Size":"137.73","ask1Price":"0.2275","ask1Size":"137.73","lastPrice":"0.2271","prevPrice24h":"0.2148","price24hPcnt":"0.0573","highPrice24h":"0.2504","lowPrice24h":"0.2133","turnover24h":"366631.413625","volume24h":"1576724.74","usdIndexPrice":"0.226816"},{"symbol":"MNTUSD1","bid1Price":"0.433","bid1Size":"19.87","ask1Price":"0.4331","ask1Size":"186.95","lastPrice":"0.4335","prevPrice24h":"0.4366","price24hPcnt":"-0.0071","highPrice24h":"0.4507","lowPrice24h":"0.4312","turnover24h":"25205.449177","volume24h":"57358.19"},{"symbol":"ZKCUSDT","bid1Price":"0.04396","bid1Size":"326.1","ask1Price":"0.04402","ask1Size":"326.1","lastPrice":"0.04402","prevPrice24h":"0.04472","price24hPcnt":"-0.0157","highPrice24h":"0.04534","lowPrice24h":"0.04365","turnover24h":"76918.919155","volume24h":"1734826.7","usdIndexPrice":"0.0439655"},{"symbol":"TOWNSUSDC","bid1Price":"0.001902","bid1Size":"13500","ask1Price":"0.001921","ask1Size":"10800","lastPrice":"0.001903","prevPrice24h":"0.001934","price24hPcnt":"-0.0160","highPrice24h":"0.001937","lowPrice24h":"0.001857","turnover24h":"32271.6464838","volume24h":"16887165.3","usdIndexPrice":"0.00190938"},{"symbol":"BTCUSDT","bid1Price":"60108.4","bid1Size":"0.710927","ask1Price":"60108.5","ask1Size":"1.846247","lastPrice":"60108.5","prevPrice24h":"60333.5","price24hPcnt":"-0.0037","highPrice24h":"60942.2","lowPrice24h":"59746.2","turnover24h":"763991542.99017148","volume24h":"12678.641525","usdIndexPrice":"60044.535183"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5298","bid1Size":"388.91","ask1Price":"0.53","ask1Size":"300","lastPrice":"0.53","prevPrice24h":"0.5344","price24hPcnt":"-0.0082","highPrice24h":"0.5539","lowPrice24h":"0.5251","turnover24h":"3401472.612091","volume24h":"6344326.36","usdIndexPrice":"0.52947"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272031"},{"symbol":"BERAUSDT","bid1Price":"0.2097","bid1Size":"1041.34","ask1Price":"0.21","ask1Size":"366.72","lastPrice":"0.21","prevPrice24h":"0.2131","price24hPcnt":"-0.0145","highPrice24h":"0.2195","lowPrice24h":"0.2068","turnover24h":"264151.356802","volume24h":"1243826.03","usdIndexPrice":"0.209749"},{"symbol":"TOKENUSDT","bid1Price":"0.002303","bid1Size":"44390.7","ask1Price":"0.002309","ask1Size":"38807.3","lastPrice":"0.002307","prevPrice24h":"0.002343","price24hPcnt":"-0.0154","highPrice24h":"0.002383","lowPrice24h":"0.002303","turnover24h":"7754.7484123","volume24h":"3321167.9","usdIndexPrice":"0.00230397"},{"symbol":"ICPUSDC","bid1Price":"2.147","bid1Size":"167.26","ask1Price":"2.152","ask1Size":"748.52","lastPrice":"2.144","prevPrice24h":"2.185","price24hPcnt":"-0.0188","highPrice24h":"2.197","lowPrice24h":"2.144","turnover24h":"18701.22674","volume24h":"8583.03","usdIndexPrice":"2.149791"},{"symbol":"BTCUSD1","bid1Price":"60074.3","bid1Size":"0.00015","ask1Price":"60083.5","ask1Size":"0.000134","lastPrice":"60115.7","prevPrice24h":"60353.2","price24hPcnt":"-0.0039","highPrice24h":"60830","lowPrice24h":"59773.8","turnover24h":"59309.4088809","volume24h":"0.980997"},{"symbol":"SUIUSDT","bid1Price":"0.683","bid1Size":"353.47","ask1Price":"0.6831","ask1Size":"149.62","lastPrice":"0.6831","prevPrice24h":"0.712","price24hPcnt":"-0.0406","highPrice24h":"0.7158","lowPrice24h":"0.6775","turnover24h":"2990273.216775","volume24h":"4297358.38"},{"symbol":"CPOOLUSDT","bid1Price":"0.0194","bid1Size":"1276.14","ask1Price":"0.01947","ask1Size":"3245.56","lastPrice":"0.01947","prevPrice24h":"0.01933","price24hPcnt":"0.0072","highPrice24h":"0.02042","lowPrice24h":"0.01924","turnover24h":"86436.5621544","volume24h":"4369565.45","usdIndexPrice":"0.0194479"},{"symbol":"XTZUSDT","bid1Price":"0.2131","bid1Size":"517.5","ask1Price":"0.2133","ask1Size":"1397.31","lastPrice":"0.2137","prevPrice24h":"0.2209","price24hPcnt":"-0.0326","highPrice24h":"0.2229","lowPrice24h":"0.2116","turnover24h":"126844.392533","volume24h":"582060.48","usdIndexPrice":"0.213309"},{"symbol":"ETHRLUSD","bid1Price":"1561.39","bid1Size":"15.91512","ask1Price":"1571.34","ask1Size":"0.0303","lastPrice":"1567.47","prevPrice24h":"1580.41","price24hPcnt":"-0.0082","highPrice24h":"1605.83","lowPrice24h":"1561.66","turnover24h":"481870.3466264","volume24h":"306.32504"},{"symbol":"BOMEUSDT","bid1Price":"0.0003989","bid1Size":"29379","ask1Price":"0.0003996","ask1Size":"29379","lastPrice":"0.0004004","prevPrice24h":"0.000412","price24hPcnt":"-0.0282","highPrice24h":"0.0004163","lowPrice24h":"0.0003957","turnover24h":"16385.10076491","volume24h":"40158802.13","usdIndexPrice":"0.000400082"},{"symbol":"GLMRUSDT","bid1Price":"0.008404","bid1Size":"1237.5","ask1Price":"0.008449","ask1Size":"1237.5","lastPrice":"0.00841","prevPrice24h":"0.008609","price24hPcnt":"-0.0231","highPrice24h":"0.008649","lowPrice24h":"0.008353","turnover24h":"13157.41713811","volume24h":"1537728.87","usdIndexPrice":"0.00839856"},{"symbol":"LUNCUSDC","bid1Price":"0.00005967","bid1Size":"1876885","ask1Price":"0.00006126","ask1Size":"732514","lastPrice":"0.00006056","prevPrice24h":"0.00006353","price24hPcnt":"-0.0467","highPrice24h":"0.00006353","lowPrice24h":"0.00006056","turnover24h":"632.47572029","volume24h":"10296161","usdIndexPrice":"0.0000604674"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004174","bid1Size":"7247.8","ask1Price":"0.004211","ask1Size":"17525.8","lastPrice":"0.004197","prevPrice24h":"0.004267","price24hPcnt":"-0.0164","highPrice24h":"0.004453","lowPrice24h":"0.004144","turnover24h":"29274.9647911","volume24h":"6816269.9","usdIndexPrice":"0.00419224"},{"symbol":"DOGSUSDT","bid1Price":"0.00003741","bid1Size":"168750","ask1Price":"0.00003746","ask1Size":"168750","lastPrice":"0.00003752","prevPrice24h":"0.00003832","price24hPcnt":"-0.0209","highPrice24h":"0.00003856","lowPrice24h":"0.00003712","turnover24h":"20387.82585467","volume24h":"539019811","usdIndexPrice":"0.0000374851"},{"symbol":"AEVOUSDT","bid1Price":"0.01713","bid1Size":"3330","ask1Price":"0.01716","ask1Size":"15756.98","lastPrice":"0.0171","prevPrice24h":"0.01746","price24hPcnt":"-0.0206","highPrice24h":"0.01746","lowPrice24h":"0.01683","turnover24h":"29763.2361455","volume24h":"1736761.4","usdIndexPrice":"0.017142"},{"symbol":"SUSHIUSDT","bid1Price":"0.1512","bid1Size":"765","ask1Price":"0.1514","ask1Size":"765","lastPrice":"0.1515","prevPrice24h":"0.1494","price24hPcnt":"0.0141","highPrice24h":"0.1597","lowPrice24h":"0.1483","turnover24h":"208227.381303","volume24h":"1347602.425","usdIndexPrice":"0.151213"},{"symbol":"STXUSDC","bid1Price":"0.1655","bid1Size":"67","ask1Price":"0.1682","ask1Size":"594.8","lastPrice":"0.1679","prevPrice24h":"0.1713","price24hPcnt":"-0.0198","highPrice24h":"0.1713","lowPrice24h":"0.1679","turnover24h":"11.36933","volume24h":"67.2","usdIndexPrice":"0.167805"},{"symbol":"XRPRLUSD","bid1Price":"1.0459","bid1Size":"10511.16","ask1Price":"1.0468","ask1Size":"10511.24","lastPrice":"1.0489","prevPrice24h":"1.0573","price24hPcnt":"-0.0079","highPrice24h":"1.074","lowPrice24h":"1.0473","turnover24h":"10420.507708","volume24h":"9822.86"},{"symbol":"RUNEUSDT","bid1Price":"0.3935","bid1Size":"150.01","ask1Price":"0.3941","ask1Size":"1362.28","lastPrice":"0.3938","prevPrice24h":"0.3994","price24hPcnt":"-0.0140","highPrice24h":"0.4029","lowPrice24h":"0.3914","turnover24h":"68808.620174","volume24h":"173071.23","usdIndexPrice":"0.393472"},{"symbol":"XLMUSDC","bid1Price":"0.1715","bid1Size":"534.2","ask1Price":"0.1716","ask1Size":"2776.3","lastPrice":"0.1719","prevPrice24h":"0.1745","price24hPcnt":"-0.0149","highPrice24h":"0.1792","lowPrice24h":"0.1708","turnover24h":"94434.98705","volume24h":"539060.2","usdIndexPrice":"0.171614"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"3573845.53","ask1Price":"1.0012","ask1Size":"9811670.51","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.0011","turnover24h":"60719591.238617","volume24h":"60647064.07","usdIndexPrice":"0.999692"},{"symbol":"SOSOUSDT","bid1Price":"0.2932","bid1Size":"105.73","ask1Price":"0.2933","ask1Size":"50","lastPrice":"0.2934","prevPrice24h":"0.3011","price24hPcnt":"-0.0256","highPrice24h":"0.3211","lowPrice24h":"0.2886","turnover24h":"274369.03026","volume24h":"891397.26","usdIndexPrice":"0.293001"},{"symbol":"AVNTUSDT","bid1Price":"0.0951","bid1Size":"1385.2","ask1Price":"0.0952","ask1Size":"958.7","lastPrice":"0.0952","prevPrice24h":"0.0942","price24hPcnt":"0.0106","highPrice24h":"0.0972","lowPrice24h":"0.0932","turnover24h":"249237.60285","volume24h":"2624164.3","usdIndexPrice":"0.0951239"},{"symbol":"EIGENUSDC","bid1Price":"0.2343","bid1Size":"209.2","ask1Price":"0.2353","ask1Size":"265.1","lastPrice":"0.2424","prevPrice24h":"0.2251","price24hPcnt":"0.0769","highPrice24h":"0.2455","lowPrice24h":"0.2237","turnover24h":"1279.1598","volume24h":"5431.3","usdIndexPrice":"0.23467"},{"symbol":"ALTUSDT","bid1Price":"0.005766","bid1Size":"8458.2","ask1Price":"0.005772","ask1Size":"13562.1","lastPrice":"0.005771","prevPrice24h":"0.0057","price24hPcnt":"0.0125","highPrice24h":"0.005868","lowPrice24h":"0.005622","turnover24h":"122280.576016","volume24h":"21254129.9","usdIndexPrice":"0.00576774"},{"symbol":"PONKEUSDT","bid1Price":"0.02431","bid1Size":"352.57","ask1Price":"0.02446","ask1Size":"352.57","lastPrice":"0.02435","prevPrice24h":"0.02427","price24hPcnt":"0.0033","highPrice24h":"0.02459","lowPrice24h":"0.02356","turnover24h":"13970.1612742","volume24h":"578818.3","usdIndexPrice":"0.0243169"},{"symbol":"RECALLUSDT","bid1Price":"0.02994","bid1Size":"250.8","ask1Price":"0.02998","ask1Size":"1299.7","lastPrice":"0.03003","prevPrice24h":"0.02934","price24hPcnt":"0.0235","highPrice24h":"0.03065","lowPrice24h":"0.02906","turnover24h":"504394.006803","volume24h":"16919366.2","usdIndexPrice":"0.0299959"},{"symbol":"ZENTUSDT","bid1Price":"0.002345","bid1Size":"20713.7","ask1Price":"0.002346","ask1Size":"25401.3","lastPrice":"0.002345","prevPrice24h":"0.00234","price24hPcnt":"0.0021","highPrice24h":"0.002362","lowPrice24h":"0.002309","turnover24h":"22360.3705773","volume24h":"9573274.1","usdIndexPrice":"0.00234181"},{"symbol":"KAIAUSDT","bid1Price":"0.03452","bid1Size":"23511","ask1Price":"0.03459","ask1Size":"8526","lastPrice":"0.03454","prevPrice24h":"0.03564","price24hPcnt":"-0.0309","highPrice24h":"0.0358","lowPrice24h":"0.0343","turnover24h":"187477.71235","volume24h":"5369084","usdIndexPrice":"0.034533"},{"symbol":"CHZUSDT","bid1Price":"0.01769","bid1Size":"68105.13","ask1Price":"0.01771","ask1Size":"5545.82","lastPrice":"0.01772","prevPrice24h":"0.01811","price24hPcnt":"-0.0215","highPrice24h":"0.01815","lowPrice24h":"0.01747","turnover24h":"148723.080786","volume24h":"8325583.37","usdIndexPrice":"0.0176985"},{"symbol":"PAALUSDT","bid1Price":"0.005253","bid1Size":"2371","ask1Price":"0.005298","ask1Size":"9451","lastPrice":"0.005295","prevPrice24h":"0.005231","price24hPcnt":"0.0122","highPrice24h":"0.005417","lowPrice24h":"0.005185","turnover24h":"4498.98692","volume24h":"851699","usdIndexPrice":"0.00528899"},{"symbol":"MOGUSDT","bid1Price":"0.0000001042","bid1Size":"525568667","ask1Price":"0.0000001045","ask1Size":"5247869514","lastPrice":"0.0000001039","prevPrice24h":"0.0000001061","price24hPcnt":"-0.0207","highPrice24h":"0.0000001081","lowPrice24h":"0.0000001034","turnover24h":"24455.6021120954","volume24h":"231482719762","usdIndexPrice":"0.00000010438"},{"symbol":"PARTIUSDT","bid1Price":"0.04893","bid1Size":"1240.5","ask1Price":"0.04899","ask1Size":"2461","lastPrice":"0.04893","prevPrice24h":"0.04923","price24hPcnt":"-0.0061","highPrice24h":"0.05048","lowPrice24h":"0.0469","turnover24h":"405807.638065","volume24h":"8354153.5","usdIndexPrice":"0.0489057"},{"symbol":"JASMYUSDC","bid1Price":"0.004443","bid1Size":"12673.2","ask1Price":"0.004456","ask1Size":"12673.2","lastPrice":"0.004457","prevPrice24h":"0.004521","price24hPcnt":"-0.0142","highPrice24h":"0.004609","lowPrice24h":"0.004428","turnover24h":"47292.9014846","volume24h":"10494953.5","usdIndexPrice":"0.00445131"},{"symbol":"CAPUSDT","bid1Price":"0.027685","bid1Size":"10534","ask1Price":"0.027722","ask1Size":"2542.5","lastPrice":"0.027685","prevPrice24h":"0.028751","price24hPcnt":"-0.0371","highPrice24h":"0.0345","lowPrice24h":"0.0255","turnover24h":"14427961.0826962","volume24h":"508758348.4","usdIndexPrice":"0.0277125"},{"symbol":"BLASTUSDT","bid1Price":"0.0002703","bid1Size":"108274.6","ask1Price":"0.0002712","ask1Size":"108274.6","lastPrice":"0.0002702","prevPrice24h":"0.0002802","price24hPcnt":"-0.0357","highPrice24h":"0.0002821","lowPrice24h":"0.0002673","turnover24h":"19743.52692292","volume24h":"72028957.4","usdIndexPrice":"0.000269894"},{"symbol":"POPCATUSDT","bid1Price":"0.04348","bid1Size":"4534.74","ask1Price":"0.04355","ask1Size":"11540.43","lastPrice":"0.04358","prevPrice24h":"0.04518","price24hPcnt":"-0.0354","highPrice24h":"0.04601","lowPrice24h":"0.04309","turnover24h":"382603.7884582","volume24h":"8581775.2","usdIndexPrice":"0.04349"},{"symbol":"NSUSDT","bid1Price":"0.01082","bid1Size":"972","ask1Price":"0.01083","ask1Size":"3971","lastPrice":"0.01084","prevPrice24h":"0.0111","price24hPcnt":"-0.0234","highPrice24h":"0.01118","lowPrice24h":"0.01081","turnover24h":"9770.63146","volume24h":"884750","usdIndexPrice":"0.0108277"},{"symbol":"SOLMNT","bid1Price":"163","bid1Size":"0.5399","ask1Price":"163.52","ask1Size":"0.4111","lastPrice":"163.4","prevPrice24h":"165","price24hPcnt":"-0.0097","highPrice24h":"165.68","lowPrice24h":"161","turnover24h":"10289.165917","volume24h":"63.2182"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.002827","bid1Size":"10551.9","ask1Price":"0.002835","ask1Size":"1926.4","lastPrice":"0.002833","prevPrice24h":"0.002877","price24hPcnt":"-0.0153","highPrice24h":"0.003063","lowPrice24h":"0.002769","turnover24h":"24564.8333485","volume24h":"8599965.6","usdIndexPrice":"0.00282979"},{"symbol":"SOLVUSDT","bid1Price":"0.002854","bid1Size":"6359.6","ask1Price":"0.002857","ask1Size":"6359.6","lastPrice":"0.00285","prevPrice24h":"0.002895","price24hPcnt":"-0.0155","highPrice24h":"0.003","lowPrice24h":"0.002833","turnover24h":"19295.2404071","volume24h":"6704462.6","usdIndexPrice":"0.00285702"},{"symbol":"SWELLUSDC","bid1Price":"0.0007353","bid1Size":"47901","ask1Price":"0.0007427","ask1Size":"78563","lastPrice":"0.0007401","prevPrice24h":"0.000742","price24hPcnt":"-0.0026","highPrice24h":"0.000758","lowPrice24h":"0.000727","turnover24h":"26157.4708907","volume24h":"35425622","usdIndexPrice":"0.000736263"},{"symbol":"TAUSDT","bid1Price":"0.07115","bid1Size":"88.6","ask1Price":"0.07126","ask1Size":"88.6","lastPrice":"0.07122","prevPrice24h":"0.07756","price24hPcnt":"-0.0817","highPrice24h":"0.07774","lowPrice24h":"0.06995","turnover24h":"188672.54655","volume24h":"2571053.3","usdIndexPrice":"0.0711392"},{"symbol":"IDUSDT","bid1Price":"0.03623","bid1Size":"543.54","ask1Price":"0.03628","ask1Size":"383.35","lastPrice":"0.03623","prevPrice24h":"0.03909","price24hPcnt":"-0.0732","highPrice24h":"0.04066","lowPrice24h":"0.0361","turnover24h":"106858.8672198","volume24h":"2752100.58","usdIndexPrice":"0.0361613"},{"symbol":"PENGUINUSDT","bid1Price":"0.001774","bid1Size":"73326.6","ask1Price":"0.001785","ask1Size":"25397","lastPrice":"0.001769","prevPrice24h":"0.001856","price24hPcnt":"-0.0469","highPrice24h":"0.001925","lowPrice24h":"0.001749","turnover24h":"60348.835226","volume24h":"32829505.1","usdIndexPrice":"0.001767"},{"symbol":"XRPUSDT","bid1Price":"1.0476","bid1Size":"7344.09","ask1Price":"1.0477","ask1Size":"1959.96","lastPrice":"1.0477","prevPrice24h":"1.0597","price24hPcnt":"-0.0113","highPrice24h":"1.0772","lowPrice24h":"1.0421","turnover24h":"12984765.642961","volume24h":"12268106.56","usdIndexPrice":"1.046598"},{"symbol":"WBTCUSDT","bid1Price":"59998","bid1Size":"0.0014","ask1Price":"60055.1","ask1Size":"0.0014","lastPrice":"59862.5","prevPrice24h":"60295.4","price24hPcnt":"-0.0072","highPrice24h":"60789.2","lowPrice24h":"59697","turnover24h":"22711.4205024","volume24h":"0.376869","usdIndexPrice":"59781.00344"},{"symbol":"MCDXUSDT","bid1Price":"273.58","bid1Size":"0.75","ask1Price":"279.2","ask1Size":"0.177","lastPrice":"279.2","prevPrice24h":"275.6","price24hPcnt":"0.0131","highPrice24h":"279.2","lowPrice24h":"272.99","turnover24h":"8119.90746","volume24h":"29.529","usdIndexPrice":"278.882864"},{"symbol":"PRCLUSDT","bid1Price":"0.007029","bid1Size":"7633.53","ask1Price":"0.007178","ask1Size":"1425.91","lastPrice":"0.007118","prevPrice24h":"0.00708","price24hPcnt":"0.0054","highPrice24h":"0.007248","lowPrice24h":"0.006927","turnover24h":"33939.91411141","volume24h":"4768494.96","usdIndexPrice":"0.00710831"},{"symbol":"ALGOUSDT","bid1Price":"0.08838","bid1Size":"1079.2","ask1Price":"0.08842","ask1Size":"277.6","lastPrice":"0.08837","prevPrice24h":"0.08633","price24hPcnt":"0.0236","highPrice24h":"0.08925","lowPrice24h":"0.0847","turnover24h":"454491.598216","volume24h":"5215986.4","usdIndexPrice":"0.0882316"},{"symbol":"APEUSDC","bid1Price":"0.13814","bid1Size":"723.1","ask1Price":"0.13921","ask1Size":"2161.75","lastPrice":"0.13827","prevPrice24h":"0.14658","price24hPcnt":"-0.0567","highPrice24h":"0.14658","lowPrice24h":"0.13633","turnover24h":"4288.342847","volume24h":"30531.91","usdIndexPrice":"0.138824"},{"symbol":"MNTUSDE","bid1Price":"0.4333","bid1Size":"43397.4","ask1Price":"0.4344","ask1Size":"91381.31","lastPrice":"0.4315","prevPrice24h":"0.4399","price24hPcnt":"-0.0191","highPrice24h":"0.45","lowPrice24h":"0.4315","turnover24h":"3275.042307","volume24h":"7470.87"},{"symbol":"MXUSDT","bid1Price":"1.695","bid1Size":"66.4","ask1Price":"1.696","ask1Size":"34.29","lastPrice":"1.695","prevPrice24h":"1.697","price24hPcnt":"-0.0012","highPrice24h":"1.7","lowPrice24h":"1.69","turnover24h":"11749.88847","volume24h":"6933.37","usdIndexPrice":"1.693075"},{"symbol":"ETHFIUSDT","bid1Price":"0.3465","bid1Size":"59.08","ask1Price":"0.3466","ask1Size":"123.79","lastPrice":"0.3466","prevPrice24h":"0.3533","price24hPcnt":"-0.0190","highPrice24h":"0.3636","lowPrice24h":"0.3389","turnover24h":"349494.535349","volume24h":"987941.95","usdIndexPrice":"0.346479"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05972","ask1Price":"6095","ask1Size":"0.05842","lastPrice":"5911","prevPrice24h":"5942","price24hPcnt":"-0.0052","highPrice24h":"6014","lowPrice24h":"5874","turnover24h":"1414.99026","volume24h":"0.2381"},{"symbol":"OBTUSDT","bid1Price":"0.0003805","bid1Size":"45130.6","ask1Price":"0.0003817","ask1Size":"45130.6","lastPrice":"0.0003814","prevPrice24h":"0.0003888","price24hPcnt":"-0.0190","highPrice24h":"0.0004012","lowPrice24h":"0.0003787","turnover24h":"74627.07517541","volume24h":"192055903.5","usdIndexPrice":"0.000380881"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002158","bid1Size":"9702924","ask1Price":"0.0000216","ask1Size":"1703528","lastPrice":"0.00002159","prevPrice24h":"0.0000221","price24hPcnt":"-0.0231","highPrice24h":"0.00002224","lowPrice24h":"0.00002141","turnover24h":"86786.30054887","volume24h":"3969559474","usdIndexPrice":"0.0000215871"},{"symbol":"SOMIUSDT","bid1Price":"0.1023","bid1Size":"5889.5","ask1Price":"0.1025","ask1Size":"486.5","lastPrice":"0.1025","prevPrice24h":"0.1033","price24hPcnt":"-0.0077","highPrice24h":"0.1079","lowPrice24h":"0.0994","turnover24h":"436870.99831","volume24h":"4216165.7","usdIndexPrice":"0.102309"},{"symbol":"SKRUSDT","bid1Price":"0.008525","bid1Size":"123.6","ask1Price":"0.008534","ask1Size":"32206.5","lastPrice":"0.00854","prevPrice24h":"0.008598","price24hPcnt":"-0.0067","highPrice24h":"0.00896","lowPrice24h":"0.00833","turnover24h":"396392.7143856","volume24h":"46020962.6","usdIndexPrice":"0.0085303"},{"symbol":"ETHUSDE","bid1Price":"1571.74","bid1Size":"78.99039","ask1Price":"1576.35","ask1Size":"20","lastPrice":"1566.32","prevPrice24h":"1583.72","price24hPcnt":"-0.0110","highPrice24h":"1602.71","lowPrice24h":"1566.32","turnover24h":"7406.3546419","volume24h":"4.67054"},{"symbol":"VANAUSDT","bid1Price":"1.065","bid1Size":"67.5","ask1Price":"1.066","ask1Size":"67.5","lastPrice":"1.063","prevPrice24h":"1.086","price24hPcnt":"-0.0212","highPrice24h":"1.087","lowPrice24h":"1.051","turnover24h":"23085.76025","volume24h":"21577.09","usdIndexPrice":"1.063724"},{"symbol":"LITUSDT","bid1Price":"1.7907","bid1Size":"29.46","ask1Price":"1.7919","ask1Size":"66.92","lastPrice":"1.7919","prevPrice24h":"1.7722","price24hPcnt":"0.0111","highPrice24h":"1.8322","lowPrice24h":"1.7187","turnover24h":"2444509.225739","volume24h":"1382984.82","usdIndexPrice":"1.790556"},{"symbol":"PROVEUSDT","bid1Price":"0.1919","bid1Size":"112","ask1Price":"0.1921","ask1Size":"688.1","lastPrice":"0.1923","prevPrice24h":"0.1959","price24hPcnt":"-0.0184","highPrice24h":"0.1975","lowPrice24h":"0.1899","turnover24h":"251886.05038","volume24h":"1296827.7","usdIndexPrice":"0.192082"},{"symbol":"HUMAUSDT","bid1Price":"0.0223","bid1Size":"1500","ask1Price":"0.02232","ask1Size":"3684.2","lastPrice":"0.02231","prevPrice24h":"0.02293","price24hPcnt":"-0.0270","highPrice24h":"0.02299","lowPrice24h":"0.02205","turnover24h":"152208.225449","volume24h":"6753847.7","usdIndexPrice":"0.022285"},{"symbol":"METHUSDT","bid1Price":"1718.47","bid1Size":"0.0046","ask1Price":"1734.95","ask1Size":"0.02569","lastPrice":"1721.01","prevPrice24h":"1731.83","price24hPcnt":"-0.0062","highPrice24h":"1766.93","lowPrice24h":"1700.02","turnover24h":"10317.4890355","volume24h":"5.94672","usdIndexPrice":"1718.55781"},{"symbol":"MEWUSDT","bid1Price":"0.0003566","bid1Size":"1907979.2","ask1Price":"0.0003574","ask1Size":"98789.9","lastPrice":"0.0003571","prevPrice24h":"0.0003621","price24hPcnt":"-0.0138","highPrice24h":"0.0003735","lowPrice24h":"0.0003528","turnover24h":"33205.55062026","volume24h":"91821159","usdIndexPrice":"0.000356624"},{"symbol":"KUBUSDT","bid1Price":"0.6882","bid1Size":"15.98","ask1Price":"0.6909","ask1Size":"15.92","lastPrice":"0.6895","prevPrice24h":"0.6933","price24hPcnt":"-0.0055","highPrice24h":"0.694","lowPrice24h":"0.6895","turnover24h":"15190.927536","volume24h":"21912.17","usdIndexPrice":"0.688594"},{"symbol":"ARUSDT","bid1Price":"1.843","bid1Size":"66.72","ask1Price":"1.846","ask1Size":"49.76","lastPrice":"1.844","prevPrice24h":"1.885","price24hPcnt":"-0.0218","highPrice24h":"1.885","lowPrice24h":"1.81","turnover24h":"24294.75781","volume24h":"13119.5","usdIndexPrice":"1.841049"},{"symbol":"LINKEUR","bid1Price":"6.157","bid1Size":"15.706","ask1Price":"6.385","ask1Size":"1.238","lastPrice":"6.355","prevPrice24h":"6.473","price24hPcnt":"-0.0182","highPrice24h":"6.544","lowPrice24h":"6.355","turnover24h":"791.933668","volume24h":"122.129"},{"symbol":"USDYUSDT","bid1Price":"1.1371","bid1Size":"11.07","ask1Price":"1.1376","ask1Size":"67700","lastPrice":"1.1376","prevPrice24h":"1.1376","price24hPcnt":"0","highPrice24h":"1.1376","lowPrice24h":"1.1369","turnover24h":"8418.123386","volume24h":"7400.92","usdIndexPrice":"1.136104"},{"symbol":"WLDUSDC","bid1Price":"0.444","bid1Size":"214.07","ask1Price":"0.4447","ask1Size":"373.72","lastPrice":"0.4422","prevPrice24h":"0.4674","price24hPcnt":"-0.0539","highPrice24h":"0.473","lowPrice24h":"0.4336","turnover24h":"83286.728081","volume24h":"184112.45","usdIndexPrice":"0.444239"},{"symbol":"KMNOUSDT","bid1Price":"0.01947","bid1Size":"3077.71","ask1Price":"0.0195","ask1Size":"33528.22","lastPrice":"0.01946","prevPrice24h":"0.02021","price24hPcnt":"-0.0371","highPrice24h":"0.02051","lowPrice24h":"0.01925","turnover24h":"266699.1096486","volume24h":"13453004.33","usdIndexPrice":"0.0194381"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1376.3","ask1Price":"0.08322","ask1Size":"84.2","lastPrice":"0.06674","prevPrice24h":"0.06943","price24hPcnt":"-0.0387","highPrice24h":"0.07003","lowPrice24h":"0.06636","turnover24h":"7439.461787","volume24h":"109004.3"},{"symbol":"SOLBRL","bid1Price":"370.9","bid1Size":"44.3447","ask1Price":"371.3","ask1Size":"31.4698","lastPrice":"369.7","prevPrice24h":"377.2","price24hPcnt":"-0.0199","highPrice24h":"383.4","lowPrice24h":"368.9","turnover24h":"1093595.3993","volume24h":"2904.4203"},{"symbol":"USTCUSDT","bid1Price":"0.005453","bid1Size":"6866.7","ask1Price":"0.005464","ask1Size":"6866.7","lastPrice":"0.005454","prevPrice24h":"0.005559","price24hPcnt":"-0.0189","highPrice24h":"0.005614","lowPrice24h":"0.005387","turnover24h":"16630.3083146","volume24h":"3020247.7","usdIndexPrice":"0.00544658"},{"symbol":"CHZUSDC","bid1Price":"0.01763","bid1Size":"105853.65","ask1Price":"0.01771","ask1Size":"16079.08","lastPrice":"0.01787","prevPrice24h":"0.01807","price24hPcnt":"-0.0111","highPrice24h":"0.01807","lowPrice24h":"0.01787","turnover24h":"2.6654892","volume24h":"149.16","usdIndexPrice":"0.0176985"},{"symbol":"ZKPUSDT","bid1Price":"0.04737","bid1Size":"1658.5","ask1Price":"0.04745","ask1Size":"755.6","lastPrice":"0.04749","prevPrice24h":"0.04849","price24hPcnt":"-0.0206","highPrice24h":"0.04934","lowPrice24h":"0.04706","turnover24h":"69772.015158","volume24h":"1451297.2","usdIndexPrice":"0.0474361"},{"symbol":"SOLAED","bid1Price":"259.77","bid1Size":"61.347","ask1Price":"259.88","ask1Size":"28.848","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"CCUSDT","bid1Price":"0.1533","bid1Size":"879.2","ask1Price":"0.15331","ask1Size":"60.7","lastPrice":"0.1533","prevPrice24h":"0.1511","price24hPcnt":"0.0146","highPrice24h":"0.1555","lowPrice24h":"0.15021","turnover24h":"2511465.953206","volume24h":"16472309.7","usdIndexPrice":"0.153169"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42250680","ask1Price":"0.000002603","ask1Size":"42263147","lastPrice":"0.000002106","prevPrice24h":"0.000002132","price24hPcnt":"-0.0122","highPrice24h":"0.000002147","lowPrice24h":"0.000002104","turnover24h":"1701.994640429","volume24h":"802924747"},{"symbol":"DIAMUSDT","bid1Price":"0.006272","bid1Size":"43273","ask1Price":"0.006273","ask1Size":"1594","lastPrice":"0.006272","prevPrice24h":"0.006291","price24hPcnt":"-0.0030","highPrice24h":"0.006299","lowPrice24h":"0.006264","turnover24h":"163244.053354","volume24h":"25970899","usdIndexPrice":"0.00626347"},{"symbol":"HTXUSDT","bid1Price":"0.000001663","bid1Size":"6013229","ask1Price":"0.00000168","ask1Size":"624677.9","lastPrice":"0.000001675","prevPrice24h":"0.000001664","price24hPcnt":"0.0066","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"4711.14295262044","volume24h":"2821934878.83","usdIndexPrice":"0.0000016731"},{"symbol":"SOLUSDC","bid1Price":"70.62","bid1Size":"1.1357","ask1Price":"70.64","ask1Size":"17.4317","lastPrice":"70.68","prevPrice24h":"72.06","price24hPcnt":"-0.0192","highPrice24h":"73.33","lowPrice24h":"70.08","turnover24h":"955166.287993","volume24h":"13356.9644","usdIndexPrice":"70.645194"},{"symbol":"STREAMUSDT","bid1Price":"0.007202","bid1Size":"1734.5","ask1Price":"0.00724","ask1Size":"54980.9","lastPrice":"0.00724","prevPrice24h":"0.007489","price24hPcnt":"-0.0332","highPrice24h":"0.007552","lowPrice24h":"0.007191","turnover24h":"25094.7922825","volume24h":"3417474.4","usdIndexPrice":"0.00723178"},{"symbol":"GPSUSDT","bid1Price":"0.009007","bid1Size":"5266.4","ask1Price":"0.009016","ask1Size":"61766.1","lastPrice":"0.009005","prevPrice24h":"0.00895","price24hPcnt":"0.0061","highPrice24h":"0.00918","lowPrice24h":"0.008733","turnover24h":"242766.5800769","volume24h":"27303984.7","usdIndexPrice":"0.00900293"},{"symbol":"MINAUSDT","bid1Price":"0.03861","bid1Size":"893.74","ask1Price":"0.03863","ask1Size":"1456.88","lastPrice":"0.03867","prevPrice24h":"0.03948","price24hPcnt":"-0.0205","highPrice24h":"0.03953","lowPrice24h":"0.03804","turnover24h":"134869.9072803","volume24h":"3460383.91","usdIndexPrice":"0.03862"},{"symbol":"ATOMUSDC","bid1Price":"1.558","bid1Size":"1283.69","ask1Price":"1.566","ask1Size":"124.37","lastPrice":"1.553","prevPrice24h":"1.59","price24hPcnt":"-0.0233","highPrice24h":"1.6","lowPrice24h":"1.553","turnover24h":"2930.3287","volume24h":"1846.74","usdIndexPrice":"1.562909"},{"symbol":"BRETTUSDC","bid1Price":"0.005263","bid1Size":"4619","ask1Price":"0.005292","ask1Size":"62783","lastPrice":"0.005283","prevPrice24h":"0.005412","price24hPcnt":"-0.0238","highPrice24h":"0.005453","lowPrice24h":"0.005176","turnover24h":"9507.238672","volume24h":"1790454","usdIndexPrice":"0.00527586"},{"symbol":"WBTCBTC","bid1Price":"0.9987","bid1Size":"0.000301","ask1Price":"0.9988","ask1Size":"0.028458","lastPrice":"0.9987","prevPrice24h":"0.9986","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9986","turnover24h":"2.1357199301","volume24h":"2.13859"},{"symbol":"CRCLXUSDT","bid1Price":"73.59","bid1Size":"13.608","ask1Price":"73.63","ask1Size":"13.601","lastPrice":"73.61","prevPrice24h":"73.98","price24hPcnt":"-0.0050","highPrice24h":"74.48","lowPrice24h":"73.23","turnover24h":"183950.06449","volume24h":"2488.519","usdIndexPrice":"73.526389"},{"symbol":"FILUSDT","bid1Price":"0.7317","bid1Size":"111.15","ask1Price":"0.7321","ask1Size":"152.54","lastPrice":"0.7332","prevPrice24h":"0.7445","price24hPcnt":"-0.0152","highPrice24h":"0.7541","lowPrice24h":"0.7242","turnover24h":"295457.822728","volume24h":"399241.8","usdIndexPrice":"0.731336"},{"symbol":"C98USDT","bid1Price":"0.01251","bid1Size":"49898.86","ask1Price":"0.01253","ask1Size":"765","lastPrice":"0.0125","prevPrice24h":"0.0127","price24hPcnt":"-0.0157","highPrice24h":"0.01286","lowPrice24h":"0.0124","turnover24h":"18522.2292458","volume24h":"1461394.02","usdIndexPrice":"0.0124836"},{"symbol":"EGLDUSDT","bid1Price":"2.511","bid1Size":"24.126","ask1Price":"2.512","ask1Size":"24.126","lastPrice":"2.514","prevPrice24h":"2.567","price24hPcnt":"-0.0206","highPrice24h":"2.59","lowPrice24h":"2.487","turnover24h":"149779.716574","volume24h":"58870.49","usdIndexPrice":"2.508895"},{"symbol":"ICPUSDT","bid1Price":"2.151","bid1Size":"125.01","ask1Price":"2.152","ask1Size":"85.5","lastPrice":"2.153","prevPrice24h":"2.184","price24hPcnt":"-0.0142","highPrice24h":"2.205","lowPrice24h":"2.138","turnover24h":"791158.51246","volume24h":"364605.95","usdIndexPrice":"2.149791"},{"symbol":"BASEDUSDT","bid1Price":"0.08064","bid1Size":"3100.7","ask1Price":"0.0807","ask1Size":"500","lastPrice":"0.08064","prevPrice24h":"0.067","price24hPcnt":"0.2036","highPrice24h":"0.08287","lowPrice24h":"0.06545","turnover24h":"682900.51539","volume24h":"9281873.6","usdIndexPrice":"0.0805485"},{"symbol":"LINKUSDT","bid1Price":"7.275","bid1Size":"29.036","ask1Price":"7.276","ask1Size":"126.833","lastPrice":"7.274","prevPrice24h":"7.378","price24hPcnt":"-0.0141","highPrice24h":"7.475","lowPrice24h":"7.221","turnover24h":"5340498.3728085","volume24h":"729345.013","usdIndexPrice":"7.26664"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008692","bid1Size":"661.7","ask1Price":"0.008708","ask1Size":"12931","lastPrice":"0.008692","prevPrice24h":"0.008219","price24hPcnt":"0.0575","highPrice24h":"0.008717","lowPrice24h":"0.008098","turnover24h":"51658.9980774","volume24h":"6134660.1","usdIndexPrice":"0.00868213"},{"symbol":"ROAMUSDT","bid1Price":"0.008483","bid1Size":"3042.99","ask1Price":"0.008492","ask1Size":"3042.99","lastPrice":"0.008483","prevPrice24h":"0.008546","price24hPcnt":"-0.0074","highPrice24h":"0.00993","lowPrice24h":"0.008369","turnover24h":"910617.05827744","volume24h":"98757646.86","usdIndexPrice":"0.00847146"},{"symbol":"SLXUSDT","bid1Price":"0.5249","bid1Size":"112.9","ask1Price":"0.525","ask1Size":"94.1","lastPrice":"0.525","prevPrice24h":"0.4711","price24hPcnt":"0.1144","highPrice24h":"0.6996","lowPrice24h":"0.426","turnover24h":"17233785.268319","volume24h":"33884697.1","usdIndexPrice":"0.524404"},{"symbol":"XPLUSDT","bid1Price":"0.09968","bid1Size":"100","ask1Price":"0.09971","ask1Size":"607.5","lastPrice":"0.09973","prevPrice24h":"0.10602","price24hPcnt":"-0.0593","highPrice24h":"0.10759","lowPrice24h":"0.09821","turnover24h":"3042021.74599","volume24h":"29391921.6","usdIndexPrice":"0.09961"},{"symbol":"OLUSDT","bid1Price":"0.005298","bid1Size":"7478","ask1Price":"0.005362","ask1Size":"28346","lastPrice":"0.005293","prevPrice24h":"0.005335","price24hPcnt":"-0.0079","highPrice24h":"0.005335","lowPrice24h":"0.005031","turnover24h":"2449.90882","volume24h":"474391","usdIndexPrice":"0.00528699"},{"symbol":"BRETTUSDT","bid1Price":"0.00528","bid1Size":"8696","ask1Price":"0.005287","ask1Size":"66446","lastPrice":"0.005285","prevPrice24h":"0.005407","price24hPcnt":"-0.0226","highPrice24h":"0.005484","lowPrice24h":"0.005165","turnover24h":"455631.623229","volume24h":"85818514","usdIndexPrice":"0.00527467"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"225974.59","ask1Price":"1.0003","ask1Size":"266.78","lastPrice":"1.0001","prevPrice24h":"1.0009","price24hPcnt":"-0.0008","highPrice24h":"1.0009","lowPrice24h":"1","turnover24h":"12311.3388","volume24h":"12310.23","usdIndexPrice":"0.997791"},{"symbol":"CSPRUSDT","bid1Price":"0.001752","bid1Size":"31151.9","ask1Price":"0.001755","ask1Size":"35750","lastPrice":"0.001752","prevPrice24h":"0.00179","price24hPcnt":"-0.0212","highPrice24h":"0.001824","lowPrice24h":"0.001716","turnover24h":"370541.6093432","volume24h":"208686778.3","usdIndexPrice":"0.00175101"},{"symbol":"WLDUSDT","bid1Price":"0.4446","bid1Size":"715.87","ask1Price":"0.4448","ask1Size":"267.5","lastPrice":"0.4448","prevPrice24h":"0.4682","price24hPcnt":"-0.0500","highPrice24h":"0.4752","lowPrice24h":"0.4338","turnover24h":"13655440.869138","volume24h":"30379825.83","usdIndexPrice":"0.444239"},{"symbol":"SAHARAUSDT","bid1Price":"0.01152","bid1Size":"29535.7","ask1Price":"0.01154","ask1Size":"28658.9","lastPrice":"0.01154","prevPrice24h":"0.01166","price24hPcnt":"-0.0103","highPrice24h":"0.01176","lowPrice24h":"0.01133","turnover24h":"134335.326848","volume24h":"11667587.5","usdIndexPrice":"0.0115269"},{"symbol":"CAKEUSDT","bid1Price":"1.325","bid1Size":"69.75","ask1Price":"1.326","ask1Size":"185.638","lastPrice":"1.326","prevPrice24h":"1.322","price24hPcnt":"0.0030","highPrice24h":"1.357","lowPrice24h":"1.31","turnover24h":"64284.594131","volume24h":"48352.613","usdIndexPrice":"1.32422"},{"symbol":"FLIPUSDT","bid1Price":"0.2995","bid1Size":"264.62","ask1Price":"0.2997","ask1Size":"55.04","lastPrice":"0.2997","prevPrice24h":"0.303","price24hPcnt":"-0.0109","highPrice24h":"0.3031","lowPrice24h":"0.2994","turnover24h":"28842.81493","volume24h":"95911.93","usdIndexPrice":"0.299306"},{"symbol":"SPXUSDC","bid1Price":"0.3424","bid1Size":"373.23","ask1Price":"0.3464","ask1Size":"511.79","lastPrice":"0.3405","prevPrice24h":"0.3345","price24hPcnt":"0.0179","highPrice24h":"0.349","lowPrice24h":"0.33","turnover24h":"21317.084157","volume24h":"62085.33","usdIndexPrice":"0.34343"},{"symbol":"AGIUSDT","bid1Price":"0.004231","bid1Size":"13238.98","ask1Price":"0.004236","ask1Size":"2117.83","lastPrice":"0.004237","prevPrice24h":"0.004315","price24hPcnt":"-0.0181","highPrice24h":"0.004519","lowPrice24h":"0.004164","turnover24h":"56545.39544922","volume24h":"13128217.51","usdIndexPrice":"0.00423219"},{"symbol":"WOOUSDT","bid1Price":"0.011","bid1Size":"49168.17","ask1Price":"0.01102","ask1Size":"855","lastPrice":"0.01095","prevPrice24h":"0.01129","price24hPcnt":"-0.0301","highPrice24h":"0.0113","lowPrice24h":"0.01092","turnover24h":"7898.1756856","volume24h":"708691.24","usdIndexPrice":"0.0110182"},{"symbol":"SPKUSDT","bid1Price":"0.01717","bid1Size":"40000","ask1Price":"0.01718","ask1Size":"3256.5","lastPrice":"0.01719","prevPrice24h":"0.01723","price24hPcnt":"-0.0023","highPrice24h":"0.01743","lowPrice24h":"0.01696","turnover24h":"129171.787828","volume24h":"7517875.7","usdIndexPrice":"0.0171494"},{"symbol":"FETUSDC","bid1Price":"0.1707","bid1Size":"2047.98","ask1Price":"0.1722","ask1Size":"5182.43","lastPrice":"0.1746","prevPrice24h":"0.1807","price24hPcnt":"-0.0338","highPrice24h":"0.1807","lowPrice24h":"0.1746","turnover24h":"1260.668666","volume24h":"7129.16","usdIndexPrice":"0.170896"},{"symbol":"SCRUSDT","bid1Price":"0.02766","bid1Size":"4356.4","ask1Price":"0.02769","ask1Size":"1000","lastPrice":"0.02772","prevPrice24h":"0.02825","price24hPcnt":"-0.0188","highPrice24h":"0.02834","lowPrice24h":"0.02688","turnover24h":"99222.081473","volume24h":"3575720.1","usdIndexPrice":"0.0276836"},{"symbol":"GUSDT","bid1Price":"0.003105","bid1Size":"3210","ask1Price":"0.003111","ask1Size":"3213","lastPrice":"0.003111","prevPrice24h":"0.003377","price24hPcnt":"-0.0788","highPrice24h":"0.003479","lowPrice24h":"0.00308","turnover24h":"34040.732049","volume24h":"10500549","usdIndexPrice":"0.00310747"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006033","bid1Size":"200000","ask1Price":"0.00006037","ask1Size":"200000","lastPrice":"0.00006057","prevPrice24h":"0.00006193","price24hPcnt":"-0.0220","highPrice24h":"0.00006199","lowPrice24h":"0.00005951","turnover24h":"47964.18039924","volume24h":"787517904","usdIndexPrice":"0.0000603209"},{"symbol":"ETHUSDT","bid1Price":"1571.5","bid1Size":"2.64215","ask1Price":"1571.51","ask1Size":"5.59442","lastPrice":"1571.32","prevPrice24h":"1581.9","price24hPcnt":"-0.0067","highPrice24h":"1610.93","lowPrice24h":"1562.4","turnover24h":"76459241.5115121","volume24h":"48244.32588","usdIndexPrice":"1569.645348"},{"symbol":"ADAEUR","bid1Price":"0.1267","bid1Size":"6387.86","ask1Price":"0.1275","ask1Size":"177695.61","lastPrice":"0.1262","prevPrice24h":"0.1295","price24hPcnt":"-0.0255","highPrice24h":"0.1303","lowPrice24h":"0.1259","turnover24h":"4432.591376","volume24h":"34317.02"},{"symbol":"FFUSDT","bid1Price":"0.06727","bid1Size":"860.2","ask1Price":"0.06733","ask1Size":"860.2","lastPrice":"0.06727","prevPrice24h":"0.06669","price24hPcnt":"0.0087","highPrice24h":"0.06806","lowPrice24h":"0.06585","turnover24h":"178053.944713","volume24h":"2655481.3","usdIndexPrice":"0.0671936"},{"symbol":"SONICUSDT","bid1Price":"0.02421","bid1Size":"713.3","ask1Price":"0.02429","ask1Size":"3774.7","lastPrice":"0.02413","prevPrice24h":"0.02449","price24hPcnt":"-0.0147","highPrice24h":"0.02482","lowPrice24h":"0.02399","turnover24h":"95803.015286","volume24h":"3918655.6","usdIndexPrice":"0.0240972"},{"symbol":"XAUTUSDT","bid1Price":"4070.6","bid1Size":"0.9885","ask1Price":"4070.7","ask1Size":"2.05739","lastPrice":"4070.6","prevPrice24h":"4075.8","price24hPcnt":"-0.0013","highPrice24h":"4077.2","lowPrice24h":"4067.9","turnover24h":"1997683.417207","volume24h":"490.36705","usdIndexPrice":"4064.87738"},{"symbol":"SDUSDT","bid1Price":"0.1185","bid1Size":"17.26","ask1Price":"0.1187","ask1Size":"87.77","lastPrice":"0.1187","prevPrice24h":"0.1212","price24hPcnt":"-0.0206","highPrice24h":"0.1224","lowPrice24h":"0.1169","turnover24h":"25133.256951","volume24h":"209648.32","usdIndexPrice":"0.118539"},{"symbol":"UNIUSDT","bid1Price":"2.897","bid1Size":"56.61","ask1Price":"2.898","ask1Size":"12.67","lastPrice":"2.899","prevPrice24h":"2.946","price24hPcnt":"-0.0160","highPrice24h":"3.064","lowPrice24h":"2.882","turnover24h":"973841.36177","volume24h":"329668.7","usdIndexPrice":"2.894889"},{"symbol":"BTTUSDT","bid1Price":"0.0000002631","bid1Size":"30478903","ask1Price":"0.0000002633","ask1Size":"227747200","lastPrice":"0.0000002629","prevPrice24h":"0.0000002651","price24hPcnt":"-0.0083","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002618","turnover24h":"48238.6511159414","volume24h":"182075104633","usdIndexPrice":"0.000000264764"},{"symbol":"MAJORUSDT","bid1Price":"0.03321","bid1Size":"708.5","ask1Price":"0.03329","ask1Size":"1038.7","lastPrice":"0.03329","prevPrice24h":"0.03348","price24hPcnt":"-0.0057","highPrice24h":"0.03533","lowPrice24h":"0.03301","turnover24h":"50876.4197","volume24h":"1494298.7","usdIndexPrice":"0.0332522"},{"symbol":"ZROUSDC","bid1Price":"0.749","bid1Size":"23.32","ask1Price":"0.7499","ask1Size":"23.32","lastPrice":"0.7497","prevPrice24h":"0.8125","price24hPcnt":"-0.0773","highPrice24h":"0.8127","lowPrice24h":"0.7486","turnover24h":"103351.96677","volume24h":"133208.26","usdIndexPrice":"0.749511"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001118","bid1Size":"200000","ask1Price":"0.000112","ask1Size":"1020374","lastPrice":"0.0001121","prevPrice24h":"0.000111","price24hPcnt":"0.0099","highPrice24h":"0.0001125","lowPrice24h":"0.0001085","turnover24h":"62165.5207607","volume24h":"560656689","usdIndexPrice":"0.000111925"},{"symbol":"SQDUSDT","bid1Price":"0.03358","bid1Size":"148.9","ask1Price":"0.03362","ask1Size":"550.03","lastPrice":"0.03358","prevPrice24h":"0.03411","price24hPcnt":"-0.0155","highPrice24h":"0.03526","lowPrice24h":"0.03257","turnover24h":"363325.7825808","volume24h":"10742189.12","usdIndexPrice":"0.0335343"},{"symbol":"LINEAUSDT","bid1Price":"0.002286","bid1Size":"54197.2","ask1Price":"0.002288","ask1Size":"50927.5","lastPrice":"0.002287","prevPrice24h":"0.002322","price24hPcnt":"-0.0151","highPrice24h":"0.002374","lowPrice24h":"0.002269","turnover24h":"90151.6487735","volume24h":"38934114.3","usdIndexPrice":"0.00228259"},{"symbol":"NOTUSDC","bid1Price":"0.000378","bid1Size":"42244","ask1Price":"0.0003831","ask1Size":"777302","lastPrice":"0.0003809","prevPrice24h":"0.000379","price24hPcnt":"0.0050","highPrice24h":"0.0003881","lowPrice24h":"0.000379","turnover24h":"785.1645948","volume24h":"2042300","usdIndexPrice":"0.000380294"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"SAROSUSDT","bid1Price":"0.0003417","bid1Size":"262771.2","ask1Price":"0.0003419","ask1Size":"36603.2","lastPrice":"0.0003416","prevPrice24h":"0.0003411","price24hPcnt":"0.0015","highPrice24h":"0.0003431","lowPrice24h":"0.0003356","turnover24h":"36548.47490617","volume24h":"106978163.6","usdIndexPrice":"0.000341151"},{"symbol":"BOBAUSDT","bid1Price":"0.01989","bid1Size":"13616.44","ask1Price":"0.01996","ask1Size":"3370.5","lastPrice":"0.01988","prevPrice24h":"0.02034","price24hPcnt":"-0.0226","highPrice24h":"0.02105","lowPrice24h":"0.01988","turnover24h":"53734.0337148","volume24h":"2600113.36","usdIndexPrice":"0.0198539"},{"symbol":"A8USDT","bid1Price":"0.005156","bid1Size":"10000","ask1Price":"0.005158","ask1Size":"8836.3","lastPrice":"0.005158","prevPrice24h":"0.005251","price24hPcnt":"-0.0177","highPrice24h":"0.005292","lowPrice24h":"0.005131","turnover24h":"49326.8011297","volume24h":"9437063.1","usdIndexPrice":"0.00515215"},{"symbol":"XRPUSDC","bid1Price":"1.0465","bid1Size":"7.17","ask1Price":"1.0466","ask1Size":"90.74","lastPrice":"1.048","prevPrice24h":"1.059","price24hPcnt":"-0.0104","highPrice24h":"1.0759","lowPrice24h":"1.041","turnover24h":"1620102.072147","volume24h":"1530800.42","usdIndexPrice":"1.046771"},{"symbol":"HOLOUSDT","bid1Price":"0.06824","bid1Size":"283.2","ask1Price":"0.06837","ask1Size":"283.2","lastPrice":"0.06827","prevPrice24h":"0.07006","price24hPcnt":"-0.0255","highPrice24h":"0.07199","lowPrice24h":"0.06602","turnover24h":"384729.822478","volume24h":"5557774.7","usdIndexPrice":"0.0682708"},{"symbol":"ALGOUSDC","bid1Price":"0.08814","bid1Size":"1141","ask1Price":"0.08937","ask1Size":"4749.3","lastPrice":"0.08806","prevPrice24h":"0.08583","price24hPcnt":"0.0260","highPrice24h":"0.0889","lowPrice24h":"0.08547","turnover24h":"5770.582437","volume24h":"66603","usdIndexPrice":"0.0882117"},{"symbol":"BRUSDT","bid1Price":"0.14351","bid1Size":"52","ask1Price":"0.14353","ask1Size":"348","lastPrice":"0.14317","prevPrice24h":"0.14175","price24hPcnt":"0.0100","highPrice24h":"0.17","lowPrice24h":"0.13875","turnover24h":"209035.92169","volume24h":"1389323","usdIndexPrice":"0.142976"},{"symbol":"ETHUSD","bid1Price":"1545.32","bid1Size":"0.06655","ask1Price":"1789.74","ask1Size":"0.0048","lastPrice":"1566.12","prevPrice24h":"1558","price24hPcnt":"0.0052","highPrice24h":"1602.43","lowPrice24h":"1558","turnover24h":"855.1903906","volume24h":"0.53595"},{"symbol":"COOKIEUSDT","bid1Price":"0.008153","bid1Size":"2164.69","ask1Price":"0.008165","ask1Size":"15343.25","lastPrice":"0.00816","prevPrice24h":"0.008123","price24hPcnt":"0.0046","highPrice24h":"0.00827","lowPrice24h":"0.007853","turnover24h":"69237.01073692","volume24h":"8562649.41","usdIndexPrice":"0.00811929"},{"symbol":"METUSDT","bid1Price":"0.16","bid1Size":"5055.7","ask1Price":"0.1602","ask1Size":"392","lastPrice":"0.1603","prevPrice24h":"0.1699","price24hPcnt":"-0.0565","highPrice24h":"0.1813","lowPrice24h":"0.1597","turnover24h":"678128.88022","volume24h":"3950103.9","usdIndexPrice":"0.159997"},{"symbol":"ZBTUSDT","bid1Price":"0.10499","bid1Size":"125","ask1Price":"0.10501","ask1Size":"300","lastPrice":"0.10501","prevPrice24h":"0.10554","price24hPcnt":"-0.0050","highPrice24h":"0.10647","lowPrice24h":"0.10245","turnover24h":"1082764.360209","volume24h":"10369370.8","usdIndexPrice":"0.104891"},{"symbol":"COREUSDT","bid1Price":"0.0256","bid1Size":"2181.25","ask1Price":"0.02565","ask1Size":"1181.25","lastPrice":"0.0257","prevPrice24h":"0.02456","price24hPcnt":"0.0464","highPrice24h":"0.02652","lowPrice24h":"0.02441","turnover24h":"94867.3429502","volume24h":"3717279.55","usdIndexPrice":"0.0255427"},{"symbol":"NAVXUSDT","bid1Price":"0.007077","bid1Size":"155.2","ask1Price":"0.00709","ask1Size":"2910.8","lastPrice":"0.007065","prevPrice24h":"0.007089","price24hPcnt":"-0.0034","highPrice24h":"0.007368","lowPrice24h":"0.007017","turnover24h":"18001.8636766","volume24h":"2538148.4","usdIndexPrice":"0.00705698"},{"symbol":"NEARUSDT","bid1Price":"1.859","bid1Size":"965.95","ask1Price":"1.86","ask1Size":"270.95","lastPrice":"1.86","prevPrice24h":"1.803","price24hPcnt":"0.0316","highPrice24h":"1.945","lowPrice24h":"1.793","turnover24h":"5320108.76713","volume24h":"2837017.22","usdIndexPrice":"1.858312"},{"symbol":"PLUMEUSDT","bid1Price":"0.00955","bid1Size":"12361.7","ask1Price":"0.00957","ask1Size":"20684.5","lastPrice":"0.00959","prevPrice24h":"0.00953","price24hPcnt":"0.0063","highPrice24h":"0.00966","lowPrice24h":"0.00939","turnover24h":"182621.138363","volume24h":"19128061.2","usdIndexPrice":"0.00956686"},{"symbol":"SCUSDT","bid1Price":"0.0006576","bid1Size":"13787.9","ask1Price":"0.0006583","ask1Size":"130676.1","lastPrice":"0.0006588","prevPrice24h":"0.0006598","price24hPcnt":"-0.0015","highPrice24h":"0.0006693","lowPrice24h":"0.0006302","turnover24h":"19063.96135449","volume24h":"29270593.7","usdIndexPrice":"0.000657121"},{"symbol":"BNBUSDT","bid1Price":"556.1","bid1Size":"1.4195","ask1Price":"556.2","ask1Size":"1.4977","lastPrice":"556.3","prevPrice24h":"565.4","price24hPcnt":"-0.0161","highPrice24h":"567.2","lowPrice24h":"554.1","turnover24h":"2162256.9502281","volume24h":"3841.52677","usdIndexPrice":"555.506125"},{"symbol":"AEROUSDT","bid1Price":"0.4659","bid1Size":"1398.57","ask1Price":"0.4661","ask1Size":"216.9","lastPrice":"0.4661","prevPrice24h":"0.4724","price24hPcnt":"-0.0133","highPrice24h":"0.4835","lowPrice24h":"0.4601","turnover24h":"1195505.299373","volume24h":"2536786.33","usdIndexPrice":"0.465588"},{"symbol":"QNTUSDT","bid1Price":"65.55","bid1Size":"0.665","ask1Price":"65.59","ask1Size":"0.32","lastPrice":"65.57","prevPrice24h":"66.18","price24hPcnt":"-0.0092","highPrice24h":"66.93","lowPrice24h":"65.01","turnover24h":"116049.27313","volume24h":"1759.443","usdIndexPrice":"65.486502"},{"symbol":"MEGAUSDT","bid1Price":"0.04731","bid1Size":"319.1","ask1Price":"0.04735","ask1Size":"1017.9","lastPrice":"0.04735","prevPrice24h":"0.04576","price24hPcnt":"0.0347","highPrice24h":"0.0482","lowPrice24h":"0.04476","turnover24h":"640694.181869","volume24h":"13767157.5","usdIndexPrice":"0.0472963"},{"symbol":"LAVAUSDT","bid1Price":"0.01704","bid1Size":"55099.6","ask1Price":"0.01706","ask1Size":"816.4","lastPrice":"0.01704","prevPrice24h":"0.01703","price24hPcnt":"0.0006","highPrice24h":"0.01712","lowPrice24h":"0.01702","turnover24h":"171301.061993","volume24h":"10031749.6","usdIndexPrice":"0.0170169"},{"symbol":"ZIGUSDT","bid1Price":"0.04598","bid1Size":"318.65","ask1Price":"0.04604","ask1Size":"200.61","lastPrice":"0.04593","prevPrice24h":"0.04609","price24hPcnt":"-0.0035","highPrice24h":"0.04651","lowPrice24h":"0.04562","turnover24h":"135612.0140967","volume24h":"2939393.54","usdIndexPrice":"0.0458696"},{"symbol":"NEXOUSDT","bid1Price":"0.7232","bid1Size":"17.27","ask1Price":"0.7246","ask1Size":"172.55","lastPrice":"0.7254","prevPrice24h":"0.7282","price24hPcnt":"-0.0038","highPrice24h":"0.7373","lowPrice24h":"0.7202","turnover24h":"163924.252128","volume24h":"224716.17","usdIndexPrice":"0.723173"},{"symbol":"AFCUSDT","bid1Price":"0.1584","bid1Size":"65.52","ask1Price":"0.1586","ask1Size":"92.73","lastPrice":"0.1584","prevPrice24h":"0.1593","price24hPcnt":"-0.0056","highPrice24h":"0.1704","lowPrice24h":"0.1555","turnover24h":"33334.768907","volume24h":"207638.29","usdIndexPrice":"0.158221"},{"symbol":"ATOMUSDT","bid1Price":"1.564","bid1Size":"74.25","ask1Price":"1.565","ask1Size":"369.36","lastPrice":"1.564","prevPrice24h":"1.595","price24hPcnt":"-0.0194","highPrice24h":"1.616","lowPrice24h":"1.554","turnover24h":"591777.64441","volume24h":"374417.72","usdIndexPrice":"1.562871"},{"symbol":"STETHUSDT","bid1Price":"1570.79","bid1Size":"0.108","ask1Price":"1570.95","ask1Size":"0.108","lastPrice":"1572.63","prevPrice24h":"1581.56","price24hPcnt":"-0.0056","highPrice24h":"1609.77","lowPrice24h":"1562.25","turnover24h":"908356.224102","volume24h":"574.99501","usdIndexPrice":"1570.006768"},{"symbol":"TSLAXUSDT","bid1Price":"381.02","bid1Size":"0.032","ask1Price":"381.16","ask1Size":"0.385","lastPrice":"381.14","prevPrice24h":"379.84","price24hPcnt":"0.0034","highPrice24h":"381.38","lowPrice24h":"379.05","turnover24h":"84465.89529","volume24h":"221.995","usdIndexPrice":"380.707072"},{"symbol":"PORTALUSDT","bid1Price":"0.012496","bid1Size":"625.64","ask1Price":"0.012516","ask1Size":"625.64","lastPrice":"0.012509","prevPrice24h":"0.015829","price24hPcnt":"-0.2097","highPrice24h":"0.016672","lowPrice24h":"0.012033","turnover24h":"594902.02707415","volume24h":"42076061.9","usdIndexPrice":"0.0124948"},{"symbol":"CATUSDT","bid1Price":"0.000001276","bid1Size":"127351096","ask1Price":"0.000001279","ask1Size":"8212703","lastPrice":"0.000001276","prevPrice24h":"0.00000131","price24hPcnt":"-0.0260","highPrice24h":"0.00000131","lowPrice24h":"0.000001264","turnover24h":"6118.531537779","volume24h":"4758866377","usdIndexPrice":"0.00000127456"},{"symbol":"ETHAED","bid1Price":"5770.72","bid1Size":"1.0527","ask1Price":"5773.18","ask1Size":"1.2038","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"TREEUSDT","bid1Price":"0.04198","bid1Size":"771.7","ask1Price":"0.04202","ask1Size":"200","lastPrice":"0.04206","prevPrice24h":"0.0425","price24hPcnt":"-0.0104","highPrice24h":"0.04308","lowPrice24h":"0.04114","turnover24h":"69507.039621","volume24h":"1656363.8","usdIndexPrice":"0.0419716"},{"symbol":"GMXUSDT","bid1Price":"5.396","bid1Size":"12.76","ask1Price":"5.404","ask1Size":"3.34","lastPrice":"5.408","prevPrice24h":"5.547","price24hPcnt":"-0.0251","highPrice24h":"5.633","lowPrice24h":"5.374","turnover24h":"17782.67499","volume24h":"3244.02","usdIndexPrice":"5.396228"},{"symbol":"PENGUUSDT","bid1Price":"0.006182","bid1Size":"2084","ask1Price":"0.006184","ask1Size":"35750","lastPrice":"0.006186","prevPrice24h":"0.006253","price24hPcnt":"-0.0107","highPrice24h":"0.006533","lowPrice24h":"0.006108","turnover24h":"1523533.313601","volume24h":"241554963","usdIndexPrice":"0.00617804"},{"symbol":"HBARUSDC","bid1Price":"0.07121","bid1Size":"422.5","ask1Price":"0.07133","ask1Size":"422.5","lastPrice":"0.07123","prevPrice24h":"0.07265","price24hPcnt":"-0.0195","highPrice24h":"0.07331","lowPrice24h":"0.07122","turnover24h":"16165.290079","volume24h":"223549.7","usdIndexPrice":"0.0712992"},{"symbol":"BNBUSDC","bid1Price":"554.8","bid1Size":"0.1501","ask1Price":"555.8","ask1Size":"0.1501","lastPrice":"556.1","prevPrice24h":"565.1","price24hPcnt":"-0.0159","highPrice24h":"566.2","lowPrice24h":"553.6","turnover24h":"58895.33882","volume24h":"105.0739","usdIndexPrice":"555.594436"},{"symbol":"RVNUSDT","bid1Price":"0.003968","bid1Size":"12398.1","ask1Price":"0.003974","ask1Size":"7858","lastPrice":"0.003975","prevPrice24h":"0.00396","price24hPcnt":"0.0038","highPrice24h":"0.004113","lowPrice24h":"0.003945","turnover24h":"56736.8798885","volume24h":"14122680.5","usdIndexPrice":"0.00396594"},{"symbol":"NAKAUSDT","bid1Price":"0.02787","bid1Size":"438.1","ask1Price":"0.02792","ask1Size":"410.5","lastPrice":"0.02787","prevPrice24h":"0.02768","price24hPcnt":"0.0069","highPrice24h":"0.02832","lowPrice24h":"0.0275","turnover24h":"18220.7669938","volume24h":"652667.69","usdIndexPrice":"0.0278384"},{"symbol":"ETCUSDT","bid1Price":"7.101","bid1Size":"5.909","ask1Price":"7.105","ask1Size":"5.909","lastPrice":"7.11","prevPrice24h":"7.255","price24hPcnt":"-0.0200","highPrice24h":"7.337","lowPrice24h":"7.058","turnover24h":"139212.350996","volume24h":"19332.922","usdIndexPrice":"7.100187"},{"symbol":"JUPUSDC","bid1Price":"0.214","bid1Size":"0.2","ask1Price":"0.2163","ask1Size":"1132.2","lastPrice":"0.216","prevPrice24h":"0.2235","price24hPcnt":"-0.0336","highPrice24h":"0.2305","lowPrice24h":"0.214","turnover24h":"4047.34253","volume24h":"18200.2","usdIndexPrice":"0.215845"},{"symbol":"EIGENUSDT","bid1Price":"0.2348","bid1Size":"1389.2","ask1Price":"0.235","ask1Size":"1006.4","lastPrice":"0.235","prevPrice24h":"0.2227","price24hPcnt":"0.0552","highPrice24h":"0.247","lowPrice24h":"0.2199","turnover24h":"1096579.29366","volume24h":"4661815.5","usdIndexPrice":"0.23467"},{"symbol":"ZENUSDT","bid1Price":"4.042","bid1Size":"1.256","ask1Price":"4.044","ask1Size":"67.604","lastPrice":"4.05","prevPrice24h":"4.146","price24hPcnt":"-0.0232","highPrice24h":"4.203","lowPrice24h":"4.003","turnover24h":"312964.648159","volume24h":"76440.916","usdIndexPrice":"4.040902"},{"symbol":"JSTUSDT","bid1Price":"0.08706","bid1Size":"168.49","ask1Price":"0.08722","ask1Size":"4302.92","lastPrice":"0.08706","prevPrice24h":"0.08402","price24hPcnt":"0.0362","highPrice24h":"0.08714","lowPrice24h":"0.08394","turnover24h":"20864.1650459","volume24h":"244249.8","usdIndexPrice":"0.0869612"},{"symbol":"LTCEUR","bid1Price":"37.17","bid1Size":"13.82847","ask1Price":"37.24","ask1Size":"0.19099","lastPrice":"37.09","prevPrice24h":"37.01","price24hPcnt":"0.0022","highPrice24h":"37.89","lowPrice24h":"36.77","turnover24h":"1028.3037948","volume24h":"27.49507"},{"symbol":"FIDAUSDT","bid1Price":"0.02199","bid1Size":"9086.77","ask1Price":"0.02205","ask1Size":"9086.77","lastPrice":"0.02201","prevPrice24h":"0.02308","price24hPcnt":"-0.0464","highPrice24h":"0.0233","lowPrice24h":"0.02161","turnover24h":"70083.8724841","volume24h":"3109473.8","usdIndexPrice":"0.0219801"},{"symbol":"CFGUSDT","bid1Price":"0.2099","bid1Size":"26.3","ask1Price":"0.21","ask1Size":"358.2","lastPrice":"0.21","prevPrice24h":"0.2153","price24hPcnt":"-0.0246","highPrice24h":"0.2177","lowPrice24h":"0.2067","turnover24h":"147508.25718","volume24h":"694680.3","usdIndexPrice":"0.209762"},{"symbol":"AMZNXUSDT","bid1Price":"232.55","bid1Size":"0.185","ask1Price":"232.84","ask1Size":"0.16","lastPrice":"232.63","prevPrice24h":"232.95","price24hPcnt":"-0.0014","highPrice24h":"233.54","lowPrice24h":"232.54","turnover24h":"8819.46017","volume24h":"37.849","usdIndexPrice":"232.365761"},{"symbol":"DEGENUSDT","bid1Price":"0.0016925","bid1Size":"9248.8","ask1Price":"0.0016975","ask1Size":"9248.8","lastPrice":"0.0016951","prevPrice24h":"0.0017122","price24hPcnt":"-0.0100","highPrice24h":"0.0018347","lowPrice24h":"0.0016722","turnover24h":"107460.0370223","volume24h":"61908985","usdIndexPrice":"0.00169318"},{"symbol":"INJUSDC","bid1Price":"4.752","bid1Size":"69.25","ask1Price":"4.771","ask1Size":"6.92","lastPrice":"4.768","prevPrice24h":"4.932","price24hPcnt":"-0.0333","highPrice24h":"5.053","lowPrice24h":"4.642","turnover24h":"12127.15696","volume24h":"2506.1","usdIndexPrice":"4.759722"},{"symbol":"WIFUSDC","bid1Price":"0.1682","bid1Size":"177.99","ask1Price":"0.169","ask1Size":"177.99","lastPrice":"0.169","prevPrice24h":"0.1641","price24hPcnt":"0.0299","highPrice24h":"0.1837","lowPrice24h":"0.164","turnover24h":"28685.161514","volume24h":"168129.41","usdIndexPrice":"0.16845"},{"symbol":"SENTUSDT","bid1Price":"0.012931","bid1Size":"2237.7","ask1Price":"0.012938","ask1Size":"1465.8","lastPrice":"0.012944","prevPrice24h":"0.013065","price24hPcnt":"-0.0093","highPrice24h":"0.013168","lowPrice24h":"0.012727","turnover24h":"140933.3783994","volume24h":"10869077.5","usdIndexPrice":"0.0129366"},{"symbol":"BTCUSDE","bid1Price":"60132.8","bid1Size":"0.033324","ask1Price":"60323.6","ask1Size":"1.6","lastPrice":"60289.3","prevPrice24h":"60427.3","price24hPcnt":"-0.0023","highPrice24h":"60900","lowPrice24h":"59970.4","turnover24h":"29520.0254216","volume24h":"0.487441"},{"symbol":"ZEREBROUSDT","bid1Price":"0.04067","bid1Size":"853.2","ask1Price":"0.04074","ask1Size":"847.2","lastPrice":"0.04071","prevPrice24h":"0.0331","price24hPcnt":"0.2299","highPrice24h":"0.04187","lowPrice24h":"0.03306","turnover24h":"1572215.6191859","volume24h":"41987132.6"},{"symbol":"NOTUSDT","bid1Price":"0.0003803","bid1Size":"124146","ask1Price":"0.0003809","ask1Size":"157978","lastPrice":"0.0003817","prevPrice24h":"0.0003809","price24hPcnt":"0.0021","highPrice24h":"0.0003926","lowPrice24h":"0.0003775","turnover24h":"111203.0618584","volume24h":"288802157","usdIndexPrice":"0.000380209"},{"symbol":"LTCBTC","bid1Price":"0.0007049","bid1Size":"2.025","ask1Price":"0.0007067","ask1Size":"2.025","lastPrice":"0.0007057","prevPrice24h":"0.000702","price24hPcnt":"0.0053","highPrice24h":"0.000712","lowPrice24h":"0.0006988","turnover24h":"0.440637314","volume24h":"623.859"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"24390.45","ask1Price":"1.001","ask1Size":"36.44","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0016","lowPrice24h":"1.0007","turnover24h":"367450.430217","volume24h":"367086.39","usdIndexPrice":"0.999538"},{"symbol":"KAVAUSDT","bid1Price":"0.04354","bid1Size":"1162.27","ask1Price":"0.04361","ask1Size":"376.87","lastPrice":"0.04355","prevPrice24h":"0.04358","price24hPcnt":"-0.0007","highPrice24h":"0.04388","lowPrice24h":"0.04272","turnover24h":"26194.039002","volume24h":"604602.13","usdIndexPrice":"0.0434945"},{"symbol":"LTCMNT","bid1Price":"97.79","bid1Size":"0.6156","ask1Price":"98.1","ask1Size":"0.2043","lastPrice":"98","prevPrice24h":"96.72","price24hPcnt":"0.0132","highPrice24h":"98.38","lowPrice24h":"95.64","turnover24h":"7264.421464","volume24h":"74.4881"},{"symbol":"CELOUSDT","bid1Price":"0.06929","bid1Size":"2246.44","ask1Price":"0.06954","ask1Size":"3678.75","lastPrice":"0.06929","prevPrice24h":"0.06292","price24hPcnt":"0.1012","highPrice24h":"0.06991","lowPrice24h":"0.06142","turnover24h":"494474.2433442","volume24h":"7546168.12","usdIndexPrice":"0.0693595"},{"symbol":"ETHMNT","bid1Price":"3623.81","bid1Size":"0.01991","ask1Price":"3632.91","ask1Size":"0.0209","lastPrice":"3633.69","prevPrice24h":"3622.16","price24hPcnt":"0.0032","highPrice24h":"3633.69","lowPrice24h":"3545.28","turnover24h":"29614.2163617","volume24h":"8.24086"},{"symbol":"FTTUSDT","bid1Price":"0.2312","bid1Size":"43.252","ask1Price":"0.2331","ask1Size":"421.101","lastPrice":"0.2316","prevPrice24h":"0.2412","price24hPcnt":"-0.0398","highPrice24h":"0.2447","lowPrice24h":"0.2308","turnover24h":"4019.2337321","volume24h":"16935.417","usdIndexPrice":"0.231337"},{"symbol":"AIXBTUSDT","bid1Price":"0.01897","bid1Size":"12302.7","ask1Price":"0.01905","ask1Size":"7873.6","lastPrice":"0.01899","prevPrice24h":"0.01952","price24hPcnt":"-0.0272","highPrice24h":"0.01983","lowPrice24h":"0.01796","turnover24h":"109672.781147","volume24h":"5790366.1","usdIndexPrice":"0.01898"},{"symbol":"WLFIUSDT","bid1Price":"0.05793","bid1Size":"2625","ask1Price":"0.05796","ask1Size":"205","lastPrice":"0.05796","prevPrice24h":"0.05806","price24hPcnt":"-0.0017","highPrice24h":"0.05963","lowPrice24h":"0.05693","turnover24h":"731316.929763","volume24h":"12555352.8","usdIndexPrice":"0.0579299"},{"symbol":"ZETAUSDT","bid1Price":"0.03527","bid1Size":"1500","ask1Price":"0.03533","ask1Size":"3375","lastPrice":"0.03541","prevPrice24h":"0.03599","price24hPcnt":"-0.0161","highPrice24h":"0.03639","lowPrice24h":"0.035","turnover24h":"239079.0962227","volume24h":"6712797.91","usdIndexPrice":"0.0353134"},{"symbol":"COOKUSDT","bid1Price":"0.00267","bid1Size":"274512","ask1Price":"0.002681","ask1Size":"12618","lastPrice":"0.002671","prevPrice24h":"0.002677","price24hPcnt":"-0.0022","highPrice24h":"0.002683","lowPrice24h":"0.002671","turnover24h":"155.15591","volume24h":"58004","usdIndexPrice":"0.00266797"},{"symbol":"BCHUSDT","bid1Price":"193","bid1Size":"1.3227","ask1Price":"193.1","ask1Size":"6.2127","lastPrice":"193.5","prevPrice24h":"197","price24hPcnt":"-0.0178","highPrice24h":"200","lowPrice24h":"192.3","turnover24h":"414129.26066","volume24h":"2109.1573","usdIndexPrice":"192.968266"},{"symbol":"MBXUSDT","bid1Price":"0.02551","bid1Size":"1750.44","ask1Price":"0.02553","ask1Size":"1513.1","lastPrice":"0.02552","prevPrice24h":"0.02544","price24hPcnt":"0.0031","highPrice24h":"0.02628","lowPrice24h":"0.02544","turnover24h":"27451.140431","volume24h":"1062095.34","usdIndexPrice":"0.0254911"},{"symbol":"ENJUSDT","bid1Price":"0.02996","bid1Size":"352.01","ask1Price":"0.02999","ask1Size":"706.44","lastPrice":"0.02998","prevPrice24h":"0.0296","price24hPcnt":"0.0128","highPrice24h":"0.03079","lowPrice24h":"0.02924","turnover24h":"62513.6854166","volume24h":"2095245.98","usdIndexPrice":"0.0299417"},{"symbol":"APEXUSDT","bid1Price":"0.2737","bid1Size":"45.24","ask1Price":"0.2739","ask1Size":"166.21","lastPrice":"0.274","prevPrice24h":"0.2775","price24hPcnt":"-0.0126","highPrice24h":"0.2806","lowPrice24h":"0.2714","turnover24h":"606138.625246","volume24h":"2201174.42","usdIndexPrice":"0.273627"},{"symbol":"ENAUSDC","bid1Price":"0.0757","bid1Size":"758.6","ask1Price":"0.07615","ask1Size":"571.3","lastPrice":"0.07595","prevPrice24h":"0.07888","price24hPcnt":"-0.0371","highPrice24h":"0.07964","lowPrice24h":"0.07522","turnover24h":"24346.935596","volume24h":"314325","usdIndexPrice":"0.0757741"},{"symbol":"AAVEUSDT","bid1Price":"93.4","bid1Size":"1.5312","ask1Price":"93.43","ask1Size":"1.5001","lastPrice":"93.43","prevPrice24h":"95.94","price24hPcnt":"-0.0262","highPrice24h":"99.21","lowPrice24h":"92.8","turnover24h":"8351337.64256","volume24h":"87442.4439","usdIndexPrice":"93.302839"},{"symbol":"VANRYUSDT","bid1Price":"0.003019","bid1Size":"4181.4","ask1Price":"0.003025","ask1Size":"4181.4","lastPrice":"0.003018","prevPrice24h":"0.003079","price24hPcnt":"-0.0198","highPrice24h":"0.003095","lowPrice24h":"0.002992","turnover24h":"25345.2673444","volume24h":"8336592","usdIndexPrice":"0.00301404"},{"symbol":"TRUMPUSDT","bid1Price":"1.652","bid1Size":"402.25","ask1Price":"1.653","ask1Size":"132.75","lastPrice":"1.653","prevPrice24h":"1.714","price24hPcnt":"-0.0356","highPrice24h":"1.717","lowPrice24h":"1.644","turnover24h":"1031086.01836","volume24h":"612855.59"},{"symbol":"VVVUSDT","bid1Price":"13.267","bid1Size":"25.31","ask1Price":"13.274","ask1Size":"1.62","lastPrice":"13.308","prevPrice24h":"13.431","price24hPcnt":"-0.0092","highPrice24h":"14.057","lowPrice24h":"13.079","turnover24h":"540108.74224","volume24h":"39911.82","usdIndexPrice":"13.289883"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"300000","ask1Price":"1.0015","ask1Size":"783811.54","lastPrice":"1.0014","prevPrice24h":"1.0014","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"611714.734928","volume24h":"610882.72","usdIndexPrice":"1.000255"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002551","bid1Size":"160849","ask1Price":"0.0002562","ask1Size":"22442","lastPrice":"0.0002557","prevPrice24h":"0.0002562","price24hPcnt":"-0.0020","highPrice24h":"0.0002697","lowPrice24h":"0.0002512","turnover24h":"34388.117758","volume24h":"133266620","usdIndexPrice":"0.00025541"},{"symbol":"AIOZUSDT","bid1Price":"0.05404","bid1Size":"184.8","ask1Price":"0.05412","ask1Size":"118.12","lastPrice":"0.05396","prevPrice24h":"0.05366","price24hPcnt":"0.0056","highPrice24h":"0.05537","lowPrice24h":"0.05316","turnover24h":"30549.2926543","volume24h":"564061.65","usdIndexPrice":"0.0538891"},{"symbol":"SIGNUSDT","bid1Price":"0.008619","bid1Size":"5534","ask1Price":"0.008634","ask1Size":"16643","lastPrice":"0.008618","prevPrice24h":"0.008561","price24hPcnt":"0.0067","highPrice24h":"0.00922","lowPrice24h":"0.008319","turnover24h":"174543.199888","volume24h":"19992657","usdIndexPrice":"0.00860904"},{"symbol":"ONDOUSDC","bid1Price":"0.3093","bid1Size":"108.05","ask1Price":"0.3096","ask1Size":"169.11","lastPrice":"0.3093","prevPrice24h":"0.3195","price24hPcnt":"-0.0319","highPrice24h":"0.3206","lowPrice24h":"0.307","turnover24h":"22266.65191","volume24h":"70679.74","usdIndexPrice":"0.309433"},{"symbol":"ONDOEUR","bid1Price":"0.2608","bid1Size":"32.66","ask1Price":"0.3463","ask1Size":"81026.08","lastPrice":"0.2721","prevPrice24h":"0.2807","price24hPcnt":"-0.0306","highPrice24h":"0.2819","lowPrice24h":"0.2699","turnover24h":"11581.648919","volume24h":"41868.09"},{"symbol":"BTCBRL","bid1Price":"315337","bid1Size":"0.06659","ask1Price":"315562","ask1Size":"0.020576","lastPrice":"315665","prevPrice24h":"314352","price24hPcnt":"0.0042","highPrice24h":"319623","lowPrice24h":"313819","turnover24h":"589606.403946","volume24h":"1.863734"},{"symbol":"TACUSDT","bid1Price":"0.02145","bid1Size":"3709.4","ask1Price":"0.02148","ask1Size":"2049.4","lastPrice":"0.02146","prevPrice24h":"0.02295","price24hPcnt":"-0.0649","highPrice24h":"0.02338","lowPrice24h":"0.02014","turnover24h":"289437.568738","volume24h":"13619534.7","usdIndexPrice":"0.0214357"},{"symbol":"BILLUSDT","bid1Price":"0.04153","bid1Size":"5243.2","ask1Price":"0.04156","ask1Size":"481.3","lastPrice":"0.04157","prevPrice24h":"0.04071","price24hPcnt":"0.0211","highPrice24h":"0.04238","lowPrice24h":"0.03843","turnover24h":"630061.112494","volume24h":"15718045.1","usdIndexPrice":"0.0415228"},{"symbol":"XLMUSDT","bid1Price":"0.1717","bid1Size":"16531.3","ask1Price":"0.1718","ask1Size":"8854.1","lastPrice":"0.1718","prevPrice24h":"0.1746","price24hPcnt":"-0.0160","highPrice24h":"0.1795","lowPrice24h":"0.171","turnover24h":"1927475.026838","volume24h":"11001726.5","usdIndexPrice":"0.171614"},{"symbol":"DRIFTUSDT","bid1Price":"0.01579","bid1Size":"18978.15","ask1Price":"0.0158","ask1Size":"2426.44","lastPrice":"0.0158","prevPrice24h":"0.0156","price24hPcnt":"0.0128","highPrice24h":"0.01622","lowPrice24h":"0.01515","turnover24h":"482098.0133804","volume24h":"30925406.44","usdIndexPrice":"0.0157785"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1770.7","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"AVAUSDT","bid1Price":"0.1698","bid1Size":"573.75","ask1Price":"0.1703","ask1Size":"6874.83","lastPrice":"0.1694","prevPrice24h":"0.1742","price24hPcnt":"-0.0276","highPrice24h":"0.1747","lowPrice24h":"0.1687","turnover24h":"11447.438122","volume24h":"67005.58","usdIndexPrice":"0.169178"},{"symbol":"JTOUSDT","bid1Price":"0.7729","bid1Size":"12.9","ask1Price":"0.7731","ask1Size":"26.7","lastPrice":"0.7733","prevPrice24h":"0.8287","price24hPcnt":"-0.0669","highPrice24h":"0.8439","lowPrice24h":"0.7543","turnover24h":"1220826.69782","volume24h":"1509180.6","usdIndexPrice":"0.772008"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000212","bid1Size":"16370114","ask1Price":"0.00002179","ask1Size":"21916395","lastPrice":"0.00002161","prevPrice24h":"0.00002221","price24hPcnt":"-0.0270","highPrice24h":"0.00002221","lowPrice24h":"0.00002161","turnover24h":"318.86972175","volume24h":"14531521","usdIndexPrice":"0.0000215871"},{"symbol":"CHIPUSDT","bid1Price":"0.0313","bid1Size":"1895.3","ask1Price":"0.03132","ask1Size":"1895.3","lastPrice":"0.03131","prevPrice24h":"0.02874","price24hPcnt":"0.0894","highPrice24h":"0.03157","lowPrice24h":"0.0285","turnover24h":"806442.636635","volume24h":"26778423.4","usdIndexPrice":"0.0312514"},{"symbol":"GMTUSDC","bid1Price":"0.007557","bid1Size":"1322.6","ask1Price":"0.007574","ask1Size":"1322.6","lastPrice":"0.007476","prevPrice24h":"0.007474","price24hPcnt":"0.0003","highPrice24h":"0.007789","lowPrice24h":"0.007431","turnover24h":"3092.51607433","volume24h":"409373.64","usdIndexPrice":"0.00755025"},{"symbol":"AVAXUSDT","bid1Price":"6.341","bid1Size":"112.291","ask1Price":"6.342","ask1Size":"13.534","lastPrice":"6.343","prevPrice24h":"6.59","price24hPcnt":"-0.0375","highPrice24h":"6.675","lowPrice24h":"6.304","turnover24h":"3264971.89914","volume24h":"502494.481","usdIndexPrice":"6.337144"},{"symbol":"DOGEMNT","bid1Price":"0.1698","bid1Size":"124.1","ask1Price":"0.1702","ask1Size":"6737.6","lastPrice":"0.1702","prevPrice24h":"0.1735","price24hPcnt":"-0.0190","highPrice24h":"0.1735","lowPrice24h":"0.1688","turnover24h":"30396.03843","volume24h":"178004.1"},{"symbol":"FUELUSDT","bid1Price":"0.000674","bid1Size":"113604.5","ask1Price":"0.0006744","ask1Size":"34961.6","lastPrice":"0.0006744","prevPrice24h":"0.0006736","price24hPcnt":"0.0012","highPrice24h":"0.0006767","lowPrice24h":"0.0006661","turnover24h":"108418.6178851","volume24h":"161159094.6","usdIndexPrice":"0.000673482"},{"symbol":"BELUSDT","bid1Price":"0.12764","bid1Size":"139.89","ask1Price":"0.12775","ask1Size":"139.89","lastPrice":"0.12764","prevPrice24h":"0.15504","price24hPcnt":"-0.1767","highPrice24h":"0.15631","lowPrice24h":"0.12238","turnover24h":"803703.1887018","volume24h":"5998826.21","usdIndexPrice":"0.127496"},{"symbol":"USDCUSD1","bid1Price":"1.0006","bid1Size":"31941.32","ask1Price":"1.0007","ask1Size":"4848.13","lastPrice":"1.0007","prevPrice24h":"1.0007","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"1.0005","turnover24h":"125301.923067","volume24h":"125206.18"},{"symbol":"SVLUSDT","bid1Price":"0.007729","bid1Size":"4095.31","ask1Price":"0.007737","ask1Size":"1344.53","lastPrice":"0.00773","prevPrice24h":"0.007612","price24hPcnt":"0.0155","highPrice24h":"0.007925","lowPrice24h":"0.00757","turnover24h":"134874.01096904","volume24h":"17511095.53","usdIndexPrice":"0.00771948"},{"symbol":"JTOUSDC","bid1Price":"0.7639","bid1Size":"749.9","ask1Price":"0.7741","ask1Size":"325","lastPrice":"0.7684","prevPrice24h":"0.8282","price24hPcnt":"-0.0722","highPrice24h":"0.8365","lowPrice24h":"0.7556","turnover24h":"2548.77574","volume24h":"3145.9","usdIndexPrice":"0.772147"},{"symbol":"USDTAED","bid1Price":"3.671","bid1Size":"565342.5","ask1Price":"3.672","ask1Size":"3987.7","lastPrice":"3.674","prevPrice24h":"3.674","price24hPcnt":"0","highPrice24h":"3.674","lowPrice24h":"3.674","turnover24h":"0","volume24h":"0"},{"symbol":"CYBERUSDT","bid1Price":"0.3449","bid1Size":"30.38","ask1Price":"0.3451","ask1Size":"110.49","lastPrice":"0.345","prevPrice24h":"0.3517","price24hPcnt":"-0.0191","highPrice24h":"0.3562","lowPrice24h":"0.3411","turnover24h":"35712.919609","volume24h":"102810.68"},{"symbol":"BTCEUR","bid1Price":"52692.3","bid1Size":"0.000998","ask1Price":"52791.6","ask1Size":"0.001664","lastPrice":"52808.4","prevPrice24h":"52958.4","price24hPcnt":"-0.0028","highPrice24h":"53415.5","lowPrice24h":"52442.6","turnover24h":"177601.0612523","volume24h":"3.344494"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"948.32","ask1Price":"1.0008","ask1Size":"127.53","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"1","turnover24h":"5120.143418","volume24h":"5118.22","usdIndexPrice":"0.999264"},{"symbol":"MEEUSDT","bid1Price":"0.0001673","bid1Size":"476982.6","ask1Price":"0.0001675","ask1Size":"250201.5","lastPrice":"0.0001674","prevPrice24h":"0.0001671","price24hPcnt":"0.0018","highPrice24h":"0.0001685","lowPrice24h":"0.0001665","turnover24h":"39489.52144598","volume24h":"236069306.3","usdIndexPrice":"0.000167173"},{"symbol":"ESEUSDT","bid1Price":"0.008724","bid1Size":"1578","ask1Price":"0.00874","ask1Size":"7290.2","lastPrice":"0.00874","prevPrice24h":"0.008988","price24hPcnt":"-0.0276","highPrice24h":"0.0092","lowPrice24h":"0.008484","turnover24h":"45637.1906171","volume24h":"5140103.6","usdIndexPrice":"0.00872811"},{"symbol":"LTCUSDC","bid1Price":"42.36","bid1Size":"10.67851","ask1Price":"42.39","ask1Size":"2.99048","lastPrice":"42.47","prevPrice24h":"42.18","price24hPcnt":"0.0069","highPrice24h":"43.22","lowPrice24h":"41.86","turnover24h":"106441.6995329","volume24h":"2505.75713","usdIndexPrice":"42.38716"},{"symbol":"ETHEUR","bid1Price":"1375.04","bid1Size":"0.08367","ask1Price":"1381.91","ask1Size":"0.0208","lastPrice":"1379.41","prevPrice24h":"1387.36","price24hPcnt":"-0.0057","highPrice24h":"1412.09","lowPrice24h":"1369.96","turnover24h":"223211.136545","volume24h":"160.87724"},{"symbol":"CLOUDUSDT","bid1Price":"0.01507","bid1Size":"19197.31","ask1Price":"0.01513","ask1Size":"14989.17","lastPrice":"0.01508","prevPrice24h":"0.01621","price24hPcnt":"-0.0697","highPrice24h":"0.01806","lowPrice24h":"0.01488","turnover24h":"59019.9558197","volume24h":"3649010.64","usdIndexPrice":"0.0150629"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002896","bid1Size":"116460644048","ask1Price":"0.00000000029","ask1Size":"1790737564322","lastPrice":"0.00000000029","prevPrice24h":"0.0000000002957","price24hPcnt":"-0.0193","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002883","turnover24h":"32511.05982360766547","volume24h":"110287485806711.9","usdIndexPrice":"0.000000000291"},{"symbol":"TRUMPMNT","bid1Price":"3.798","bid1Size":"6629.6","ask1Price":"3.924","ask1Size":"22.21","lastPrice":"3.813","prevPrice24h":"3.926","price24hPcnt":"-0.0288","highPrice24h":"3.971","lowPrice24h":"3.78","turnover24h":"57.42691","volume24h":"14.93"},{"symbol":"ARXUSDT","bid1Price":"0.2729","bid1Size":"40","ask1Price":"0.2731","ask1Size":"480.9","lastPrice":"0.2732","prevPrice24h":"0.2947","price24hPcnt":"-0.0730","highPrice24h":"0.3178","lowPrice24h":"0.2625","turnover24h":"11708253.339737","volume24h":"40482070.1","usdIndexPrice":"0.27289"},{"symbol":"NYMUSDT","bid1Price":"0.01787","bid1Size":"3870.58","ask1Price":"0.01789","ask1Size":"671.84","lastPrice":"0.01788","prevPrice24h":"0.01784","price24hPcnt":"0.0022","highPrice24h":"0.01805","lowPrice24h":"0.0178","turnover24h":"13791.9716927","volume24h":"771213.45","usdIndexPrice":"0.0178557"},{"symbol":"XRPBTC","bid1Price":"0.00001742","bid1Size":"10344.79","ask1Price":"0.00001744","ask1Size":"2959.79","lastPrice":"0.00001742","prevPrice24h":"0.00001754","price24hPcnt":"-0.0068","highPrice24h":"0.00001771","lowPrice24h":"0.00001741","turnover24h":"0.9823293923","volume24h":"56073.58"},{"symbol":"PUFFERUSDT","bid1Price":"0.01336","bid1Size":"5110.3","ask1Price":"0.01341","ask1Size":"3426.4","lastPrice":"0.01339","prevPrice24h":"0.01406","price24hPcnt":"-0.0477","highPrice24h":"0.01418","lowPrice24h":"0.01317","turnover24h":"101600.272154","volume24h":"7316255.4","usdIndexPrice":"0.0133748"},{"symbol":"GOOGLXUSDT","bid1Price":"341.65","bid1Size":"2.973","ask1Price":"341.81","ask1Size":"0.029","lastPrice":"341.82","prevPrice24h":"341.41","price24hPcnt":"0.0012","highPrice24h":"342.33","lowPrice24h":"340.21","turnover24h":"12133.62065","volume24h":"35.564","usdIndexPrice":"341.431735"},{"symbol":"BBSOLSOL","bid1Price":"1.1556","bid1Size":"199.0209","ask1Price":"1.1565","ask1Size":"8.1017","lastPrice":"1.1566","prevPrice24h":"1.1567","price24hPcnt":"-0.0001","highPrice24h":"1.1567","lowPrice24h":"1.1555","turnover24h":"317.37574267","volume24h":"274.4657"},{"symbol":"ENSUSDC","bid1Price":"4.094","bid1Size":"7.326","ask1Price":"4.157","ask1Size":"11.62","lastPrice":"4.072","prevPrice24h":"4.215","price24hPcnt":"-0.0339","highPrice24h":"4.341","lowPrice24h":"4.072","turnover24h":"437.158023","volume24h":"103.825","usdIndexPrice":"4.124508"},{"symbol":"AVAXEUR","bid1Price":"5.459","bid1Size":"17.561","ask1Price":"5.568","ask1Size":"16.727","lastPrice":"5.553","prevPrice24h":"5.798","price24hPcnt":"-0.0423","highPrice24h":"5.839","lowPrice24h":"5.549","turnover24h":"13060.869158","volume24h":"2298.228"},{"symbol":"SUSDC","bid1Price":"0.02431","bid1Size":"82270.6","ask1Price":"0.02473","ask1Size":"2035.5","lastPrice":"0.02431","prevPrice24h":"0.02004","price24hPcnt":"0.2131","highPrice24h":"0.02431","lowPrice24h":"0.02004","turnover24h":"2323.27313","volume24h":"104066","usdIndexPrice":"0.024562"},{"symbol":"MANAUSDT","bid1Price":"0.06412","bid1Size":"183.58","ask1Price":"0.06417","ask1Size":"100","lastPrice":"0.06417","prevPrice24h":"0.06572","price24hPcnt":"-0.0236","highPrice24h":"0.066","lowPrice24h":"0.06349","turnover24h":"31078.3759003","volume24h":"480959.14"},{"symbol":"MAVIAUSDT","bid1Price":"0.02861","bid1Size":"21667.77","ask1Price":"0.02869","ask1Size":"1362.16","lastPrice":"0.02859","prevPrice24h":"0.02826","price24hPcnt":"0.0117","highPrice24h":"0.0303","lowPrice24h":"0.02776","turnover24h":"284561.1149618","volume24h":"9761394.69","usdIndexPrice":"0.0285576"},{"symbol":"PUMPMNT","bid1Price":"0.003263","bid1Size":"15164.4","ask1Price":"0.003276","ask1Size":"23283.8","lastPrice":"0.003258","prevPrice24h":"0.00299","price24hPcnt":"0.0896","highPrice24h":"0.003269","lowPrice24h":"0.00299","turnover24h":"13644.400242","volume24h":"4350065.9"},{"symbol":"FOGOUSDT","bid1Price":"0.01013","bid1Size":"2690.4","ask1Price":"0.01014","ask1Size":"10767.9","lastPrice":"0.01014","prevPrice24h":"0.0106","price24hPcnt":"-0.0434","highPrice24h":"0.0107","lowPrice24h":"0.00959","turnover24h":"339865.843276","volume24h":"33419047.1","usdIndexPrice":"0.0101111"},{"symbol":"SPXUSDT","bid1Price":"0.3434","bid1Size":"604.5","ask1Price":"0.3435","ask1Size":"149.2","lastPrice":"0.3437","prevPrice24h":"0.3326","price24hPcnt":"0.0334","highPrice24h":"0.3497","lowPrice24h":"0.3304","turnover24h":"1306712.32231","volume24h":"3824767.7","usdIndexPrice":"0.34343"},{"symbol":"IOUSDT","bid1Price":"0.1734","bid1Size":"111.18","ask1Price":"0.1736","ask1Size":"574.88","lastPrice":"0.1736","prevPrice24h":"0.1797","price24hPcnt":"-0.0339","highPrice24h":"0.1839","lowPrice24h":"0.1727","turnover24h":"142731.050623","volume24h":"797822.96","usdIndexPrice":"0.17311"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008795","bid1Size":"1626.7","ask1Price":"0.008811","ask1Size":"1625.6","lastPrice":"0.008776","prevPrice24h":"0.00884","price24hPcnt":"-0.0072","highPrice24h":"0.008901","lowPrice24h":"0.008435","turnover24h":"69413.7848871","volume24h":"7976577.1","usdIndexPrice":"0.00876406"},{"symbol":"SEIUSDC","bid1Price":"0.05038","bid1Size":"552.84","ask1Price":"0.05049","ask1Size":"10029.39","lastPrice":"0.05049","prevPrice24h":"0.05224","price24hPcnt":"-0.0335","highPrice24h":"0.05245","lowPrice24h":"0.04989","turnover24h":"18097.7874826","volume24h":"354665.64","usdIndexPrice":"0.0503819"},{"symbol":"ACSUSDT","bid1Price":"0.0001284","bid1Size":"135384.9","ask1Price":"0.0001286","ask1Size":"47792.3","lastPrice":"0.0001294","prevPrice24h":"0.0001287","price24hPcnt":"0.0054","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"3960.16240282","volume24h":"30653886.5","usdIndexPrice":"0.000129254"},{"symbol":"HBARUSDT","bid1Price":"0.07137","bid1Size":"105.1","ask1Price":"0.07138","ask1Size":"1552.5","lastPrice":"0.07139","prevPrice24h":"0.07253","price24hPcnt":"-0.0157","highPrice24h":"0.07348","lowPrice24h":"0.0712","turnover24h":"534887.945135","volume24h":"7386123.9"},{"symbol":"MNTRLUSD","bid1Price":"0.4313","bid1Size":"2000","ask1Price":"0.4338","ask1Size":"2000","lastPrice":"0.4386","prevPrice24h":"0.4311","price24hPcnt":"0.0174","highPrice24h":"0.4386","lowPrice24h":"0.4311","turnover24h":"6.210576","volume24h":"14.16"},{"symbol":"PENDLEUSDT","bid1Price":"1.236","bid1Size":"109.86","ask1Price":"1.238","ask1Size":"100.55","lastPrice":"1.235","prevPrice24h":"1.258","price24hPcnt":"-0.0183","highPrice24h":"1.285","lowPrice24h":"1.226","turnover24h":"68136.27893","volume24h":"54310.36","usdIndexPrice":"1.236829"},{"symbol":"NVDAXUSDT","bid1Price":"193.67","bid1Size":"0.508","ask1Price":"193.68","ask1Size":"0.229","lastPrice":"193.68","prevPrice24h":"193.74","price24hPcnt":"-0.0003","highPrice24h":"194.14","lowPrice24h":"192.94","turnover24h":"353666.21186","volume24h":"1826.064","usdIndexPrice":"193.460004"},{"symbol":"MEUSDT","bid1Price":"0.05952","bid1Size":"193.89","ask1Price":"0.05955","ask1Size":"701.02","lastPrice":"0.05957","prevPrice24h":"0.06105","price24hPcnt":"-0.0242","highPrice24h":"0.06154","lowPrice24h":"0.05896","turnover24h":"131734.7852182","volume24h":"2199884.25","usdIndexPrice":"0.059499"},{"symbol":"ALCHUSDT","bid1Price":"0.06878","bid1Size":"1552.5","ask1Price":"0.06893","ask1Size":"181.27","lastPrice":"0.06883","prevPrice24h":"0.06957","price24hPcnt":"-0.0106","highPrice24h":"0.0724","lowPrice24h":"0.06803","turnover24h":"362853.1061336","volume24h":"5151753.18","usdIndexPrice":"0.0687363"},{"symbol":"GRTUSDT","bid1Price":"0.01759","bid1Size":"1702.63","ask1Price":"0.01763","ask1Size":"3791.38","lastPrice":"0.01766","prevPrice24h":"0.01795","price24hPcnt":"-0.0162","highPrice24h":"0.01839","lowPrice24h":"0.01754","turnover24h":"34141.8267828","volume24h":"1906420.1","usdIndexPrice":"0.0175843"},{"symbol":"METAXUSDT","bid1Price":"553.57","bid1Size":"0.064","ask1Price":"555.35","ask1Size":"0.024","lastPrice":"553.05","prevPrice24h":"555.29","price24hPcnt":"-0.0040","highPrice24h":"557.43","lowPrice24h":"551.42","turnover24h":"4680.26381","volume24h":"8.432","usdIndexPrice":"552.421804"},{"symbol":"VTHOUSDT","bid1Price":"0.0003685","bid1Size":"49500","ask1Price":"0.0003693","ask1Size":"49500","lastPrice":"0.0003669","prevPrice24h":"0.0003647","price24hPcnt":"0.0060","highPrice24h":"0.0003686","lowPrice24h":"0.0003599","turnover24h":"9852.1916996","volume24h":"26973838","usdIndexPrice":"0.000368301"},{"symbol":"MANTRAUSDT","bid1Price":"0.00666","bid1Size":"45001.1","ask1Price":"0.006665","ask1Size":"9484.5","lastPrice":"0.006686","prevPrice24h":"0.006702","price24hPcnt":"-0.0024","highPrice24h":"0.00688","lowPrice24h":"0.00661","turnover24h":"203468.7160931","volume24h":"30106385.1","usdIndexPrice":"0.00667841"},{"symbol":"SCRTUSDT","bid1Price":"0.05099","bid1Size":"457.61","ask1Price":"0.05106","ask1Size":"1379.79","lastPrice":"0.05105","prevPrice24h":"0.05124","price24hPcnt":"-0.0037","highPrice24h":"0.0529","lowPrice24h":"0.05051","turnover24h":"165035.4037026","volume24h":"3202964.9","usdIndexPrice":"0.0509806"},{"symbol":"BTCRLUSD","bid1Price":"60025.3","bid1Size":"0.432975","ask1Price":"60056","ask1Size":"0.432975","lastPrice":"60131.6","prevPrice24h":"60240.2","price24hPcnt":"-0.0018","highPrice24h":"60762.6","lowPrice24h":"59952.1","turnover24h":"251675.4200173","volume24h":"4.174323"},{"symbol":"CORNUSDT","bid1Price":"0.03764","bid1Size":"139.8","ask1Price":"0.03771","ask1Size":"908.9","lastPrice":"0.03764","prevPrice24h":"0.03769","price24hPcnt":"-0.0013","highPrice24h":"0.03794","lowPrice24h":"0.03666","turnover24h":"203884.328731","volume24h":"5430025.4","usdIndexPrice":"0.0375888"},{"symbol":"ADAUSDC","bid1Price":"0.1444","bid1Size":"34.63","ask1Price":"0.1445","ask1Size":"9106.06","lastPrice":"0.1446","prevPrice24h":"0.1477","price24hPcnt":"-0.0210","highPrice24h":"0.1492","lowPrice24h":"0.1432","turnover24h":"112992.623067","volume24h":"772696.24","usdIndexPrice":"0.144521"},{"symbol":"FLUIDUSDT","bid1Price":"0.9058","bid1Size":"95.96","ask1Price":"0.9063","ask1Size":"15","lastPrice":"0.9064","prevPrice24h":"0.8932","price24hPcnt":"0.0148","highPrice24h":"0.9427","lowPrice24h":"0.8909","turnover24h":"297032.919573","volume24h":"324362.1","usdIndexPrice":"0.905371"},{"symbol":"ETHWUSDT","bid1Price":"0.2267","bid1Size":"26.43","ask1Price":"0.2273","ask1Size":"26.43","lastPrice":"0.2268","prevPrice24h":"0.2286","price24hPcnt":"-0.0079","highPrice24h":"0.2304","lowPrice24h":"0.2231","turnover24h":"4702.743874","volume24h":"20786.63","usdIndexPrice":"0.226492"},{"symbol":"FIGHTUSDT","bid1Price":"0.003392","bid1Size":"5609.2","ask1Price":"0.003401","ask1Size":"5609.2","lastPrice":"0.003398","prevPrice24h":"0.003395","price24hPcnt":"0.0009","highPrice24h":"0.003478","lowPrice24h":"0.003328","turnover24h":"118208.7479103","volume24h":"34786903.9","usdIndexPrice":"0.00339415"},{"symbol":"XAIUSDT","bid1Price":"0.007074","bid1Size":"2500","ask1Price":"0.007078","ask1Size":"1473.88","lastPrice":"0.007084","prevPrice24h":"0.007239","price24hPcnt":"-0.0214","highPrice24h":"0.007265","lowPrice24h":"0.006956","turnover24h":"99130.24400506","volume24h":"13920486.77","usdIndexPrice":"0.00708492"},{"symbol":"BBSOLUSDC","bid1Price":"81.64","bid1Size":"1","ask1Price":"81.74","ask1Size":"2.0631","lastPrice":"81.75","prevPrice24h":"83.4","price24hPcnt":"-0.0198","highPrice24h":"84.58","lowPrice24h":"81.01","turnover24h":"97301.506723","volume24h":"1178.1122","usdIndexPrice":"81.75578"},{"symbol":"WUSDT","bid1Price":"0.00966","bid1Size":"26942.2","ask1Price":"0.00967","ask1Size":"2369.8","lastPrice":"0.00965","prevPrice24h":"0.01036","price24hPcnt":"-0.0685","highPrice24h":"0.01059","lowPrice24h":"0.00955","turnover24h":"357278.528855","volume24h":"36213376.1","usdIndexPrice":"0.00966719"},{"symbol":"ONDOMNT","bid1Price":"0.7136","bid1Size":"173.9","ask1Price":"0.7184","ask1Size":"4809.4","lastPrice":"0.7158","prevPrice24h":"0.7354","price24hPcnt":"-0.0267","highPrice24h":"0.7354","lowPrice24h":"0.7109","turnover24h":"781.83167","volume24h":"1091.6"},{"symbol":"ETHBTC","bid1Price":"0.026145","bid1Size":"0.1653","ask1Price":"0.026146","ask1Size":"17.63258","lastPrice":"0.026144","prevPrice24h":"0.026219","price24hPcnt":"-0.0029","highPrice24h":"0.026435","lowPrice24h":"0.026113","turnover24h":"21.39026323468","volume24h":"814.69348"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5289","bid1Size":"76.35","ask1Price":"0.5298","ask1Size":"566.41","lastPrice":"0.5281","prevPrice24h":"0.5329","price24hPcnt":"-0.0090","highPrice24h":"0.5513","lowPrice24h":"0.5264","turnover24h":"17127.130442","volume24h":"31978.02","usdIndexPrice":"0.52947"},{"symbol":"SXTUSDT","bid1Price":"0.006803","bid1Size":"36141.1","ask1Price":"0.006804","ask1Size":"5218.2","lastPrice":"0.006803","prevPrice24h":"0.007032","price24hPcnt":"-0.0326","highPrice24h":"0.007079","lowPrice24h":"0.006711","turnover24h":"187494.3934539","volume24h":"27207807.1","usdIndexPrice":"0.00680664"},{"symbol":"WIFUSDT","bid1Price":"0.1687","bid1Size":"1057.5","ask1Price":"0.1688","ask1Size":"1733.35","lastPrice":"0.1688","prevPrice24h":"0.1654","price24hPcnt":"0.0206","highPrice24h":"0.1842","lowPrice24h":"0.1641","turnover24h":"4064506.815486","volume24h":"23707449.8","usdIndexPrice":"0.168412"},{"symbol":"2ZUSDC","bid1Price":"0.06413","bid1Size":"500","ask1Price":"0.06429","ask1Size":"2391.1","lastPrice":"0.06426","prevPrice24h":"0.0651","price24hPcnt":"-0.0129","highPrice24h":"0.066","lowPrice24h":"0.06328","turnover24h":"7904.425969","volume24h":"122278.8","usdIndexPrice":"0.0642148"},{"symbol":"MANAUSDC","bid1Price":"0.06322","bid1Size":"1379.83","ask1Price":"0.06443","ask1Size":"3099.09","lastPrice":"0.06455","prevPrice24h":"0.06597","price24hPcnt":"-0.0215","highPrice24h":"0.06597","lowPrice24h":"0.0638","turnover24h":"4553.7770657","volume24h":"70739.46","usdIndexPrice":"0.0640873"},{"symbol":"GOATUSDT","bid1Price":"0.01279","bid1Size":"6750","ask1Price":"0.01283","ask1Size":"12984","lastPrice":"0.01278","prevPrice24h":"0.01326","price24hPcnt":"-0.0362","highPrice24h":"0.01333","lowPrice24h":"0.01264","turnover24h":"28546.91237","volume24h":"2204398","usdIndexPrice":"0.0127655"},{"symbol":"JUPUSDT","bid1Price":"0.2161","bid1Size":"277.5","ask1Price":"0.2162","ask1Size":"472","lastPrice":"0.2162","prevPrice24h":"0.2246","price24hPcnt":"-0.0374","highPrice24h":"0.2333","lowPrice24h":"0.2137","turnover24h":"811295.44327","volume24h":"3608592.2","usdIndexPrice":"0.215833"},{"symbol":"WAXPUSDT","bid1Price":"0.004078","bid1Size":"171505.5","ask1Price":"0.004087","ask1Size":"171337.6","lastPrice":"0.004091","prevPrice24h":"0.00403","price24hPcnt":"0.0151","highPrice24h":"0.004176","lowPrice24h":"0.003992","turnover24h":"28274.8221518","volume24h":"6965302.3","usdIndexPrice":"0.00408636"},{"symbol":"ARUSDC","bid1Price":"1.84","bid1Size":"53.6","ask1Price":"1.847","ask1Size":"20.97","lastPrice":"1.834","prevPrice24h":"1.889","price24hPcnt":"-0.0291","highPrice24h":"1.889","lowPrice24h":"1.82","turnover24h":"352.78357","volume24h":"191.24","usdIndexPrice":"1.841049"},{"symbol":"ETHUSD1","bid1Price":"1570.37","bid1Size":"2.18909","ask1Price":"1571.24","ask1Size":"0.98","lastPrice":"1566.91","prevPrice24h":"1581.52","price24hPcnt":"-0.0092","highPrice24h":"1607.7","lowPrice24h":"1563.77","turnover24h":"80423.6362272","volume24h":"50.79914"},{"symbol":"ERAUSDT","bid1Price":"0.08202","bid1Size":"96","ask1Price":"0.08209","ask1Size":"115.7","lastPrice":"0.08212","prevPrice24h":"0.08335","price24hPcnt":"-0.0148","highPrice24h":"0.08401","lowPrice24h":"0.0812","turnover24h":"49501.216132","volume24h":"599748.6","usdIndexPrice":"0.082009"},{"symbol":"IPUSDT","bid1Price":"0.3095","bid1Size":"187.74","ask1Price":"0.3096","ask1Size":"90.54","lastPrice":"0.3096","prevPrice24h":"0.3139","price24hPcnt":"-0.0137","highPrice24h":"0.326","lowPrice24h":"0.3041","turnover24h":"4089318.400831","volume24h":"12941679.63","usdIndexPrice":"0.309279"},{"symbol":"VIRTUALMNT","bid1Price":"1.2214","bid1Size":"1643.2","ask1Price":"1.2259","ask1Size":"227.2","lastPrice":"1.2245","prevPrice24h":"1.2283","price24hPcnt":"-0.0031","highPrice24h":"1.2329","lowPrice24h":"1.217","turnover24h":"26617.60409","volume24h":"21798.8"},{"symbol":"ARKMUSDT","bid1Price":"0.1153","bid1Size":"196.76","ask1Price":"0.1154","ask1Size":"358.98","lastPrice":"0.1154","prevPrice24h":"0.1193","price24hPcnt":"-0.0327","highPrice24h":"0.1218","lowPrice24h":"0.1139","turnover24h":"79330.622962","volume24h":"668782.4","usdIndexPrice":"0.115298"},{"symbol":"HNTUSDT","bid1Price":"0.2684","bid1Size":"752.129","ask1Price":"0.2689","ask1Size":"324.571","lastPrice":"0.2687","prevPrice24h":"0.2469","price24hPcnt":"0.0883","highPrice24h":"0.2951","lowPrice24h":"0.2464","turnover24h":"1111353.991082","volume24h":"4122520.222","usdIndexPrice":"0.268189"},{"symbol":"SNXUSDT","bid1Price":"0.2236","bid1Size":"337.5","ask1Price":"0.224","ask1Size":"1198.57","lastPrice":"0.2247","prevPrice24h":"0.2055","price24hPcnt":"0.0934","highPrice24h":"0.2523","lowPrice24h":"0.2048","turnover24h":"888688.741712","volume24h":"3885988.28","usdIndexPrice":"0.223896"},{"symbol":"USDTEUR","bid1Price":"0.8772","bid1Size":"468111.39","ask1Price":"0.8774","ask1Size":"45091.1","lastPrice":"0.8774","prevPrice24h":"0.8771","price24hPcnt":"0.0003","highPrice24h":"0.8774","lowPrice24h":"0.8763","turnover24h":"445329.424258","volume24h":"507906.66"},{"symbol":"DOGEUSDC","bid1Price":"0.07353","bid1Size":"1130.6","ask1Price":"0.07355","ask1Size":"1000","lastPrice":"0.07355","prevPrice24h":"0.07563","price24hPcnt":"-0.0275","highPrice24h":"0.07633","lowPrice24h":"0.07316","turnover24h":"169862.193569","volume24h":"2266907.3","usdIndexPrice":"0.073548"},{"symbol":"CRVUSDT","bid1Price":"0.1906","bid1Size":"7489.6","ask1Price":"0.1908","ask1Size":"7530.7","lastPrice":"0.191","prevPrice24h":"0.1928","price24hPcnt":"-0.0093","highPrice24h":"0.197","lowPrice24h":"0.1896","turnover24h":"369750.16012","volume24h":"1919066.8","usdIndexPrice":"0.19069"},{"symbol":"APTUSDT","bid1Price":"0.5826","bid1Size":"31.25","ask1Price":"0.5827","ask1Size":"85.82","lastPrice":"0.583","prevPrice24h":"0.6031","price24hPcnt":"-0.0333","highPrice24h":"0.6085","lowPrice24h":"0.5775","turnover24h":"672995.416417","volume24h":"1135408.78","usdIndexPrice":"0.581668"},{"symbol":"PSGUSDT","bid1Price":"0.5572","bid1Size":"45.18","ask1Price":"0.558","ask1Size":"1.07","lastPrice":"0.5571","prevPrice24h":"0.5459","price24hPcnt":"0.0205","highPrice24h":"0.5859","lowPrice24h":"0.5387","turnover24h":"78532.373068","volume24h":"141276.41","usdIndexPrice":"0.556468"},{"symbol":"USDEUSDT","bid1Price":"0.9994","bid1Size":"458042.5","ask1Price":"0.9995","ask1Size":"27821.02","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"5034658.159033","volume24h":"5037136.86","usdIndexPrice":"0.998466"},{"symbol":"ICNTUSDT","bid1Price":"0.2398","bid1Size":"149.5","ask1Price":"0.2402","ask1Size":"40.7","lastPrice":"0.24","prevPrice24h":"0.2452","price24hPcnt":"-0.0212","highPrice24h":"0.2572","lowPrice24h":"0.2241","turnover24h":"1340480.30991","volume24h":"5637517.2","usdIndexPrice":"0.239728"},{"symbol":"SUSDT","bid1Price":"0.02454","bid1Size":"1758","ask1Price":"0.02458","ask1Size":"1586.4","lastPrice":"0.0246","prevPrice24h":"0.02006","price24hPcnt":"0.2263","highPrice24h":"0.0246","lowPrice24h":"0.01983","turnover24h":"2302524.474918","volume24h":"101501011.7","usdIndexPrice":"0.0245565"},{"symbol":"IMUUSDT","bid1Price":"0.001432","bid1Size":"16991.1","ask1Price":"0.001436","ask1Size":"47636","lastPrice":"0.001431","prevPrice24h":"0.001501","price24hPcnt":"-0.0466","highPrice24h":"0.001505","lowPrice24h":"0.001398","turnover24h":"17781.4189498","volume24h":"12273392.1","usdIndexPrice":"0.00142938"},{"symbol":"RPLUSDT","bid1Price":"1.435","bid1Size":"9.94","ask1Price":"1.438","ask1Size":"11.35","lastPrice":"1.437","prevPrice24h":"1.416","price24hPcnt":"0.0148","highPrice24h":"1.521","lowPrice24h":"1.409","turnover24h":"30795.39133","volume24h":"21133.61","usdIndexPrice":"1.435368"},{"symbol":"BTCUSDC","bid1Price":"60042.9","bid1Size":"0.003052","ask1Price":"60043","ask1Size":"0.026796","lastPrice":"60045.9","prevPrice24h":"60261.2","price24hPcnt":"-0.0036","highPrice24h":"60862.2","lowPrice24h":"59690.7","turnover24h":"9006981.61698419","volume24h":"149.340824","usdIndexPrice":"60048.26917"},{"symbol":"HOODXUSDT","bid1Price":"98.46","bid1Size":"0.176","ask1Price":"98.51","ask1Size":"67.166","lastPrice":"98.47","prevPrice24h":"98.68","price24hPcnt":"-0.0021","highPrice24h":"99.22","lowPrice24h":"98.23","turnover24h":"190158.8341","volume24h":"1922.158","usdIndexPrice":"98.358151"},{"symbol":"GRAMUSDT","bid1Price":"1.554","bid1Size":"2160.05","ask1Price":"1.555","ask1Size":"1149.92","lastPrice":"1.554","prevPrice24h":"1.566","price24hPcnt":"-0.0077","highPrice24h":"1.591","lowPrice24h":"1.544","turnover24h":"1795610.9729","volume24h":"1142724.82","usdIndexPrice":"1.552899"},{"symbol":"NXPCMNT","bid1Price":"0.6071","bid1Size":"724.5","ask1Price":"0.6114","ask1Size":"27238.2","lastPrice":"0.6202","prevPrice24h":"0.6319","price24hPcnt":"-0.0185","highPrice24h":"0.6321","lowPrice24h":"0.6079","turnover24h":"16135.7429","volume24h":"26219.9"},{"symbol":"AVLUSDT","bid1Price":"0.02339","bid1Size":"2475","ask1Price":"0.02343","ask1Size":"532.9","lastPrice":"0.02338","prevPrice24h":"0.02373","price24hPcnt":"-0.0147","highPrice24h":"0.02395","lowPrice24h":"0.02334","turnover24h":"5600.968041","volume24h":"237119.2","usdIndexPrice":"0.0233482"},{"symbol":"PIRATEUSDT","bid1Price":"0.002744","bid1Size":"6179.8","ask1Price":"0.002755","ask1Size":"20866.6","lastPrice":"0.002743","prevPrice24h":"0.002785","price24hPcnt":"-0.0151","highPrice24h":"0.002829","lowPrice24h":"0.002728","turnover24h":"28536.2975189","volume24h":"10262691.7","usdIndexPrice":"0.00273927"},{"symbol":"MNTBTC","bid1Price":"0.000007198","bid1Size":"3635.5","ask1Price":"0.000007218","ask1Size":"10007.96","lastPrice":"0.000007199","prevPrice24h":"0.000007265","price24hPcnt":"-0.0091","highPrice24h":"0.00000742","lowPrice24h":"0.000007194","turnover24h":"0.60287563097","volume24h":"82761.36"},{"symbol":"TAIUSDT","bid1Price":"0.00907","bid1Size":"12706.25","ask1Price":"0.00911","ask1Size":"554.55","lastPrice":"0.00908","prevPrice24h":"0.0094","price24hPcnt":"-0.0340","highPrice24h":"0.00958","lowPrice24h":"0.00907","turnover24h":"9033.7977068","volume24h":"967327.39","usdIndexPrice":"0.00906764"},{"symbol":"SUNUSDT","bid1Price":"0.01674","bid1Size":"495","ask1Price":"0.01675","ask1Size":"25032.61","lastPrice":"0.01675","prevPrice24h":"0.0167","price24hPcnt":"0.0030","highPrice24h":"0.01685","lowPrice24h":"0.01653","turnover24h":"10418.37848504","volume24h":"625549","usdIndexPrice":"0.0167407"},{"symbol":"BBSOLMNT","bid1Price":"188.54","bid1Size":"53.1647","ask1Price":"189.04","ask1Size":"3.5566","lastPrice":"188.53","prevPrice24h":"189.91","price24hPcnt":"-0.0073","highPrice24h":"189.91","lowPrice24h":"186.57","turnover24h":"7108.910181","volume24h":"37.9104"},{"symbol":"APEXMNT","bid1Price":"0.6313","bid1Size":"1925.4","ask1Price":"0.6335","ask1Size":"5603.7","lastPrice":"0.6256","prevPrice24h":"0.635","price24hPcnt":"-0.0148","highPrice24h":"0.635","lowPrice24h":"0.6216","turnover24h":"111.7191","volume24h":"179.1"},{"symbol":"FILUSDC","bid1Price":"0.7307","bid1Size":"11.68","ask1Price":"0.7321","ask1Size":"567.63","lastPrice":"0.7323","prevPrice24h":"0.7516","price24hPcnt":"-0.0257","highPrice24h":"0.7539","lowPrice24h":"0.7251","turnover24h":"15923.25954","volume24h":"21436.85","usdIndexPrice":"0.731336"},{"symbol":"CATIUSDT","bid1Price":"0.0633","bid1Size":"255.72","ask1Price":"0.06333","ask1Size":"500","lastPrice":"0.0633","prevPrice24h":"0.05956","price24hPcnt":"0.0628","highPrice24h":"0.06373","lowPrice24h":"0.05821","turnover24h":"475075.4576029","volume24h":"7803994.48","usdIndexPrice":"0.0632655"},{"symbol":"1INCHUSDT","bid1Price":"0.06839","bid1Size":"176.66","ask1Price":"0.06846","ask1Size":"176.66","lastPrice":"0.06847","prevPrice24h":"0.06905","price24hPcnt":"-0.0084","highPrice24h":"0.07059","lowPrice24h":"0.06806","turnover24h":"63114.7377412","volume24h":"911407.57","usdIndexPrice":"0.0683775"},{"symbol":"MASKUSDT","bid1Price":"0.3852","bid1Size":"118.98","ask1Price":"0.3858","ask1Size":"118.98","lastPrice":"0.3851","prevPrice24h":"0.3924","price24hPcnt":"-0.0186","highPrice24h":"0.3985","lowPrice24h":"0.3805","turnover24h":"23364.252131","volume24h":"59849.54","usdIndexPrice":"0.384391"},{"symbol":"UNIUSDC","bid1Price":"2.892","bid1Size":"2.07","ask1Price":"2.896","ask1Size":"4.14","lastPrice":"2.881","prevPrice24h":"2.966","price24hPcnt":"-0.0287","highPrice24h":"3.043","lowPrice24h":"2.881","turnover24h":"6111.15984","volume24h":"2067","usdIndexPrice":"2.89491"},{"symbol":"ACHUSDT","bid1Price":"0.004407","bid1Size":"1387.6","ask1Price":"0.004414","ask1Size":"11387.6","lastPrice":"0.00439","prevPrice24h":"0.004487","price24hPcnt":"-0.0216","highPrice24h":"0.004506","lowPrice24h":"0.004345","turnover24h":"43948.0019256","volume24h":"9907151.6","usdIndexPrice":"0.00441185"},{"symbol":"PEPEMNT","bid1Price":"0.000005459","bid1Size":"1536755901","ask1Price":"0.00000551","ask1Size":"3156944458","lastPrice":"0.000005441","prevPrice24h":"0.000005556","price24hPcnt":"-0.0207","highPrice24h":"0.000005556","lowPrice24h":"0.000005441","turnover24h":"13.556054179","volume24h":"2485217"},{"symbol":"ETHUSDC","bid1Price":"1569.65","bid1Size":"0.1","ask1Price":"1569.66","ask1Size":"0.05478","lastPrice":"1569.58","prevPrice24h":"1580.13","price24hPcnt":"-0.0067","highPrice24h":"1609.44","lowPrice24h":"1560.93","turnover24h":"3501194.0575528","volume24h":"2211.57291","usdIndexPrice":"1569.824963"},{"symbol":"TWTUSDT","bid1Price":"0.3504","bid1Size":"191.54","ask1Price":"0.3508","ask1Size":"148.8","lastPrice":"0.3509","prevPrice24h":"0.3557","price24hPcnt":"-0.0135","highPrice24h":"0.3613","lowPrice24h":"0.3481","turnover24h":"154580.456588","volume24h":"435352.75","usdIndexPrice":"0.351013"},{"symbol":"LAYERUSDT","bid1Price":"0.06614","bid1Size":"4452.7","ask1Price":"0.06627","ask1Size":"4452.7","lastPrice":"0.066","prevPrice24h":"0.06792","price24hPcnt":"-0.0283","highPrice24h":"0.07441","lowPrice24h":"0.066","turnover24h":"62697.918624","volume24h":"903045.8","usdIndexPrice":"0.0659102"},{"symbol":"NOMUSDT","bid1Price":"0.001395","bid1Size":"23809","ask1Price":"0.001396","ask1Size":"16646","lastPrice":"0.001397","prevPrice24h":"0.001407","price24hPcnt":"-0.0071","highPrice24h":"0.00144","lowPrice24h":"0.001375","turnover24h":"99612.209117","volume24h":"70650156","usdIndexPrice":"0.00139542"},{"symbol":"STXUSDT","bid1Price":"0.1677","bid1Size":"88.3","ask1Price":"0.1679","ask1Size":"742.3","lastPrice":"0.168","prevPrice24h":"0.1704","price24hPcnt":"-0.0141","highPrice24h":"0.1721","lowPrice24h":"0.1669","turnover24h":"35099.96705","volume24h":"207070.2","usdIndexPrice":"0.167742"},{"symbol":"AGLDUSDT","bid1Price":"0.1918","bid1Size":"485.29","ask1Price":"0.1922","ask1Size":"2146.6","lastPrice":"0.192","prevPrice24h":"0.2172","price24hPcnt":"-0.1160","highPrice24h":"0.2419","lowPrice24h":"0.184","turnover24h":"842506.445481","volume24h":"3997931.42","usdIndexPrice":"0.191883"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"22063793","lastPrice":"0.000003773","prevPrice24h":"0.000003787","price24hPcnt":"-0.0037","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"156.786550492","volume24h":"41655712"},{"symbol":"WETUSDT","bid1Price":"0.05839","bid1Size":"4875.9","ask1Price":"0.0585","ask1Size":"691.6","lastPrice":"0.05834","prevPrice24h":"0.06157","price24hPcnt":"-0.0525","highPrice24h":"0.0645","lowPrice24h":"0.05806","turnover24h":"406186.636026","volume24h":"6598307.1","usdIndexPrice":"0.0582738"},{"symbol":"INITUSDT","bid1Price":"0.053","bid1Size":"1163.8","ask1Price":"0.05313","ask1Size":"304.1","lastPrice":"0.05315","prevPrice24h":"0.05467","price24hPcnt":"-0.0278","highPrice24h":"0.05519","lowPrice24h":"0.05231","turnover24h":"47308.477499","volume24h":"883808.1","usdIndexPrice":"0.05298"},{"symbol":"CARVUSDT","bid1Price":"0.03654","bid1Size":"8343.77","ask1Price":"0.03658","ask1Size":"2000","lastPrice":"0.03658","prevPrice24h":"0.03965","price24hPcnt":"-0.0774","highPrice24h":"0.04028","lowPrice24h":"0.03584","turnover24h":"409572.0764827","volume24h":"10737861.55","usdIndexPrice":"0.0365385"},{"symbol":"AXLUSDT","bid1Price":"0.04202","bid1Size":"1427.89","ask1Price":"0.04205","ask1Size":"337.43","lastPrice":"0.04201","prevPrice24h":"0.04173","price24hPcnt":"0.0067","highPrice24h":"0.04342","lowPrice24h":"0.04101","turnover24h":"210099.7139144","volume24h":"4986902.92","usdIndexPrice":"0.0420395"},{"symbol":"LRCUSDT","bid1Price":"0.01292","bid1Size":"15773.71","ask1Price":"0.01297","ask1Size":"23830.63","lastPrice":"0.01294","prevPrice24h":"0.01246","price24hPcnt":"0.0385","highPrice24h":"0.0131","lowPrice24h":"0.01243","turnover24h":"26902.1219398","volume24h":"2105819.19","usdIndexPrice":"0.0129254"},{"symbol":"XRPMNT","bid1Price":"2.409","bid1Size":"98.28","ask1Price":"2.425","ask1Size":"66","lastPrice":"2.42","prevPrice24h":"2.426","price24hPcnt":"-0.0025","highPrice24h":"2.434","lowPrice24h":"2.371","turnover24h":"45934.01915","volume24h":"19063.64"},{"symbol":"PNUTUSDT","bid1Price":"0.04112","bid1Size":"378","ask1Price":"0.04116","ask1Size":"7959","lastPrice":"0.04127","prevPrice24h":"0.04149","price24hPcnt":"-0.0053","highPrice24h":"0.04204","lowPrice24h":"0.0404","turnover24h":"342659.384513","volume24h":"8318988.9","usdIndexPrice":"0.0411701"},{"symbol":"FETUSDT","bid1Price":"0.171","bid1Size":"3568.03","ask1Price":"0.1711","ask1Size":"1097.42","lastPrice":"0.1711","prevPrice24h":"0.1798","price24hPcnt":"-0.0484","highPrice24h":"0.1819","lowPrice24h":"0.1703","turnover24h":"878852.191758","volume24h":"4968357.27","usdIndexPrice":"0.170857"},{"symbol":"USDTPLN","bid1Price":"3.741","bid1Size":"225.4","ask1Price":"3.765","ask1Size":"1839.8","lastPrice":"3.741","prevPrice24h":"3.78","price24hPcnt":"-0.0103","highPrice24h":"3.781","lowPrice24h":"3.725","turnover24h":"98971.016","volume24h":"26380.9"},{"symbol":"ENAMNT","bid1Price":"0.1742","bid1Size":"28745.6","ask1Price":"0.176","ask1Size":"14506.2","lastPrice":"0.1754","prevPrice24h":"0.1839","price24hPcnt":"-0.0462","highPrice24h":"0.1839","lowPrice24h":"0.1738","turnover24h":"2424.47806","volume24h":"13916.7"},{"symbol":"MNTUSDT","bid1Price":"0.4331","bid1Size":"3432.68","ask1Price":"0.4332","ask1Size":"1572.09","lastPrice":"0.4332","prevPrice24h":"0.4362","price24hPcnt":"-0.0069","highPrice24h":"0.4515","lowPrice24h":"0.4309","turnover24h":"6868734.103506","volume24h":"15612190.37","usdIndexPrice":"0.432648"},{"symbol":"TIAUSDT","bid1Price":"0.3726","bid1Size":"315","ask1Price":"0.3728","ask1Size":"315","lastPrice":"0.3728","prevPrice24h":"0.3768","price24hPcnt":"-0.0106","highPrice24h":"0.3854","lowPrice24h":"0.367","turnover24h":"743882.517626","volume24h":"1980260.9","usdIndexPrice":"0.372327"},{"symbol":"ARBUSDC","bid1Price":"0.07335","bid1Size":"1164.37","ask1Price":"0.07339","ask1Size":"1000","lastPrice":"0.07314","prevPrice24h":"0.07495","price24hPcnt":"-0.0241","highPrice24h":"0.0758","lowPrice24h":"0.07276","turnover24h":"178629.5121971","volume24h":"2390632.41","usdIndexPrice":"0.0734357"},{"symbol":"ADAMNT","bid1Price":"0.3332","bid1Size":"1299","ask1Price":"0.3342","ask1Size":"923","lastPrice":"0.334","prevPrice24h":"0.3385","price24hPcnt":"-0.0133","highPrice24h":"0.3385","lowPrice24h":"0.3299","turnover24h":"17285.03545","volume24h":"52068.1"},{"symbol":"FUSDT","bid1Price":"0.003357","bid1Size":"2000","ask1Price":"0.003358","ask1Size":"15013.2","lastPrice":"0.003358","prevPrice24h":"0.003412","price24hPcnt":"-0.0158","highPrice24h":"0.003434","lowPrice24h":"0.003319","turnover24h":"670029.269237","volume24h":"198519112.7","usdIndexPrice":"0.00335419"},{"symbol":"TOWNSUSDT","bid1Price":"0.001912","bid1Size":"25656.7","ask1Price":"0.001915","ask1Size":"18752","lastPrice":"0.001914","prevPrice24h":"0.001936","price24hPcnt":"-0.0114","highPrice24h":"0.001946","lowPrice24h":"0.001858","turnover24h":"123823.161822","volume24h":"64847514.9","usdIndexPrice":"0.00190938"},{"symbol":"SHIBUSDC","bid1Price":"0.00000416","bid1Size":"2952676","ask1Price":"0.000004161","ask1Size":"15549900","lastPrice":"0.000004162","prevPrice24h":"0.000004267","price24hPcnt":"-0.0246","highPrice24h":"0.000004378","lowPrice24h":"0.000004149","turnover24h":"19807.7216163545","volume24h":"4657390665","usdIndexPrice":"0.00000416403"},{"symbol":"AIXBTUSDC","bid1Price":"0.01876","bid1Size":"7920","ask1Price":"0.01901","ask1Size":"8695.9","lastPrice":"0.01901","prevPrice24h":"0.02012","price24hPcnt":"-0.0552","highPrice24h":"0.02012","lowPrice24h":"0.01834","turnover24h":"1085.136535","volume24h":"55855.7","usdIndexPrice":"0.0189843"},{"symbol":"DOTUSDC","bid1Price":"0.8115","bid1Size":"40.396","ask1Price":"0.8125","ask1Size":"40.396","lastPrice":"0.8069","prevPrice24h":"0.8443","price24hPcnt":"-0.0443","highPrice24h":"0.8472","lowPrice24h":"0.804","turnover24h":"17179.1729222","volume24h":"20939.039","usdIndexPrice":"0.812319"},{"symbol":"HOMEUSDT","bid1Price":"0.01899","bid1Size":"2368.1","ask1Price":"0.019","ask1Size":"309.1","lastPrice":"0.01899","prevPrice24h":"0.01924","price24hPcnt":"-0.0130","highPrice24h":"0.0193","lowPrice24h":"0.01779","turnover24h":"165576.1326765","volume24h":"9017551.8","usdIndexPrice":"0.0189271"},{"symbol":"SPELLUSDT","bid1Price":"0.0000955","bid1Size":"5002607","ask1Price":"0.0000958","ask1Size":"48762","lastPrice":"0.0000958","prevPrice24h":"0.0000993","price24hPcnt":"-0.0352","highPrice24h":"0.0001016","lowPrice24h":"0.0000947","turnover24h":"57784.7045972","volume24h":"589733476","usdIndexPrice":"0.0000956912"},{"symbol":"CAMPUSDT","bid1Price":"0.0007243","bid1Size":"47262","ask1Price":"0.0007303","ask1Size":"55068.2","lastPrice":"0.0007265","prevPrice24h":"0.000731","price24hPcnt":"-0.0062","highPrice24h":"0.000824","lowPrice24h":"0.00072","turnover24h":"56506.64622013","volume24h":"75478158.6","usdIndexPrice":"0.000725675"},{"symbol":"UMAUSDT","bid1Price":"0.3845","bid1Size":"32.459","ask1Price":"0.3877","ask1Size":"1254.98","lastPrice":"0.3864","prevPrice24h":"0.3887","price24hPcnt":"-0.0059","highPrice24h":"0.3888","lowPrice24h":"0.3797","turnover24h":"4085.7339732","volume24h":"10601.521","usdIndexPrice":"0.384704"},{"symbol":"SCORUSDT","bid1Price":"0.01456","bid1Size":"1000","ask1Price":"0.01458","ask1Size":"2968.5","lastPrice":"0.01456","prevPrice24h":"0.01514","price24hPcnt":"-0.0383","highPrice24h":"0.01514","lowPrice24h":"0.01454","turnover24h":"76701.959642","volume24h":"5156586.2","usdIndexPrice":"0.0145435"},{"symbol":"ANKRUSDT","bid1Price":"0.003505","bid1Size":"4681.9","ask1Price":"0.003519","ask1Size":"435797.5","lastPrice":"0.003505","prevPrice24h":"0.003543","price24hPcnt":"-0.0107","highPrice24h":"0.003566","lowPrice24h":"0.003444","turnover24h":"14072.6675751","volume24h":"4001966.5","usdIndexPrice":"0.00349891"},{"symbol":"SUIMNT","bid1Price":"1.574","bid1Size":"543.84","ask1Price":"1.58","ask1Size":"3070.49","lastPrice":"1.575","prevPrice24h":"1.636","price24hPcnt":"-0.0373","highPrice24h":"1.636","lowPrice24h":"1.555","turnover24h":"25156.03125","volume24h":"15897.19"},{"symbol":"RATSUSDT","bid1Price":"0.00003001","bid1Size":"8331944.6","ask1Price":"0.00003008","ask1Size":"8316699.9","lastPrice":"0.00003013","prevPrice24h":"0.00003119","price24hPcnt":"-0.0340","highPrice24h":"0.00003192","lowPrice24h":"0.00002965","turnover24h":"27092.675853315","volume24h":"879809295.47","usdIndexPrice":"0.0000300904"},{"symbol":"NXPCUSDT","bid1Price":"0.2634","bid1Size":"395.5","ask1Price":"0.2636","ask1Size":"135.9","lastPrice":"0.2637","prevPrice24h":"0.276","price24hPcnt":"-0.0446","highPrice24h":"0.2777","lowPrice24h":"0.2637","turnover24h":"68774.19305","volume24h":"254160.7","usdIndexPrice":"0.263337"},{"symbol":"ZILUSDT","bid1Price":"0.002923","bid1Size":"10800","ask1Price":"0.002925","ask1Size":"10800","lastPrice":"0.002922","prevPrice24h":"0.002988","price24hPcnt":"-0.0221","highPrice24h":"0.003003","lowPrice24h":"0.002908","turnover24h":"21291.38323","volume24h":"7211277.2","usdIndexPrice":"0.00291814"},{"symbol":"BMTUSDT","bid1Price":"0.01167","bid1Size":"171.37","ask1Price":"0.01168","ask1Size":"1132.5","lastPrice":"0.01165","prevPrice24h":"0.01197","price24hPcnt":"-0.0267","highPrice24h":"0.01207","lowPrice24h":"0.01155","turnover24h":"8855.2487452","volume24h":"741346.86","usdIndexPrice":"0.0116724"},{"symbol":"WCTUSDT","bid1Price":"0.04322","bid1Size":"1716.8","ask1Price":"0.04329","ask1Size":"1833.1","lastPrice":"0.0434","prevPrice24h":"0.04181","price24hPcnt":"0.0380","highPrice24h":"0.04453","lowPrice24h":"0.04129","turnover24h":"149597.502158","volume24h":"3495656.6","usdIndexPrice":"0.0432318"},{"symbol":"ENSUSDT","bid1Price":"4.13","bid1Size":"24.207","ask1Price":"4.134","ask1Size":"4.803","lastPrice":"4.112","prevPrice24h":"4.298","price24hPcnt":"-0.0433","highPrice24h":"4.364","lowPrice24h":"4.092","turnover24h":"35195.806637","volume24h":"8285.423","usdIndexPrice":"4.123767"},{"symbol":"VETUSDT","bid1Price":"0.004685","bid1Size":"1976","ask1Price":"0.004692","ask1Size":"10173","lastPrice":"0.004692","prevPrice24h":"0.004494","price24hPcnt":"0.0441","highPrice24h":"0.004706","lowPrice24h":"0.004379","turnover24h":"53362.069717","volume24h":"11767244","usdIndexPrice":"0.00468902"},{"symbol":"BICOUSDT","bid1Price":"0.02008","bid1Size":"2579","ask1Price":"0.02011","ask1Size":"2579","lastPrice":"0.02019","prevPrice24h":"0.02016","price24hPcnt":"0.0015","highPrice24h":"0.02198","lowPrice24h":"0.01914","turnover24h":"334865.9095701","volume24h":"16529541.34","usdIndexPrice":"0.0201671"},{"symbol":"OPGUSDT","bid1Price":"0.1273","bid1Size":"6438.1","ask1Price":"0.1275","ask1Size":"347.8","lastPrice":"0.1274","prevPrice24h":"0.1304","price24hPcnt":"-0.0230","highPrice24h":"0.1316","lowPrice24h":"0.1206","turnover24h":"536536.76193","volume24h":"4313278.7","usdIndexPrice":"0.127256"},{"symbol":"ROBOUSDT","bid1Price":"0.01768","bid1Size":"9209.7","ask1Price":"0.01771","ask1Size":"6850.7","lastPrice":"0.01769","prevPrice24h":"0.01678","price24hPcnt":"0.0542","highPrice24h":"0.01772","lowPrice24h":"0.01643","turnover24h":"136915.725787","volume24h":"8098164.1","usdIndexPrice":"0.01767"}]},"retExtInfo":{},"time":1782630245712}