{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"HUSDT","bid1Price":"0.05493","bid1Size":"907.7","ask1Price":"0.055","ask1Size":"563.6","lastPrice":"0.05498","prevPrice24h":"0.05559","price24hPcnt":"-0.0110","highPrice24h":"0.05716","lowPrice24h":"0.05462","turnover24h":"296425.804885","volume24h":"5317790.1","usdIndexPrice":"0.0549066"},{"symbol":"GPSUSDT","bid1Price":"0.007934","bid1Size":"2000","ask1Price":"0.007949","ask1Size":"13857.8","lastPrice":"0.007942","prevPrice24h":"0.007687","price24hPcnt":"0.0332","highPrice24h":"0.008039","lowPrice24h":"0.007604","turnover24h":"50091.6708252","volume24h":"6437476.1","usdIndexPrice":"0.00793247"},{"symbol":"FLOCKUSDT","bid1Price":"0.03588","bid1Size":"521.84","ask1Price":"0.0359","ask1Size":"521.84","lastPrice":"0.03589","prevPrice24h":"0.0362","price24hPcnt":"-0.0086","highPrice24h":"0.03711","lowPrice24h":"0.03552","turnover24h":"120745.2089749","volume24h":"3334234.44","usdIndexPrice":"0.0358472"},{"symbol":"ATOMUSDC","bid1Price":"1.486","bid1Size":"25.69","ask1Price":"1.511","ask1Size":"20.13","lastPrice":"1.503","prevPrice24h":"1.529","price24hPcnt":"-0.0170","highPrice24h":"1.529","lowPrice24h":"1.491","turnover24h":"615.81982","volume24h":"412.23","usdIndexPrice":"1.498507"},{"symbol":"XRPUSDC","bid1Price":"1.25","bid1Size":"1002.14","ask1Price":"1.2503","ask1Size":"215.77","lastPrice":"1.2505","prevPrice24h":"1.2446","price24hPcnt":"0.0047","highPrice24h":"1.2554","lowPrice24h":"1.2408","turnover24h":"3887023.332232","volume24h":"3111689.98","usdIndexPrice":"1.249924"},{"symbol":"DRIFTUSDT","bid1Price":"0.01304","bid1Size":"3806.78","ask1Price":"0.01306","ask1Size":"1417.19","lastPrice":"0.01305","prevPrice24h":"0.01328","price24hPcnt":"-0.0173","highPrice24h":"0.01337","lowPrice24h":"0.01288","turnover24h":"92291.672912","volume24h":"7023644.44","usdIndexPrice":"0.0130381"},{"symbol":"ETHUSDT","bid1Price":"2268.52","bid1Size":"2.98166","ask1Price":"2268.53","ask1Size":"1.83726","lastPrice":"2268.35","prevPrice24h":"2240.37","price24hPcnt":"0.0125","highPrice24h":"2275.83","lowPrice24h":"2235.36","turnover24h":"166899804.7059952","volume24h":"74169.90975","usdIndexPrice":"2265.894619"},{"symbol":"BMTUSDT","bid1Price":"0.02398","bid1Size":"3240.76","ask1Price":"0.02403","ask1Size":"3240.76","lastPrice":"0.02401","prevPrice24h":"0.02349","price24hPcnt":"0.0221","highPrice24h":"0.02593","lowPrice24h":"0.02232","turnover24h":"782169.4300733","volume24h":"32995498.46","usdIndexPrice":"0.023888"},{"symbol":"BBSOLUSDC","bid1Price":"112.2","bid1Size":"0.3596","ask1Price":"112.3","ask1Size":"4.4189","lastPrice":"112.03","prevPrice24h":"112.89","price24hPcnt":"-0.0076","highPrice24h":"113.21","lowPrice24h":"111.56","turnover24h":"626397.457564","volume24h":"5570.6018","usdIndexPrice":"112.216942"},{"symbol":"MASKUSDT","bid1Price":"0.3914","bid1Size":"510.79","ask1Price":"0.3919","ask1Size":"172.96","lastPrice":"0.3908","prevPrice24h":"0.3864","price24hPcnt":"0.0114","highPrice24h":"0.3933","lowPrice24h":"0.3815","turnover24h":"23963.550906","volume24h":"61771.71","usdIndexPrice":"0.392373"},{"symbol":"ETHUSDC","bid1Price":"2266.36","bid1Size":"0.04413","ask1Price":"2266.37","ask1Size":"0.035","lastPrice":"2266.16","prevPrice24h":"2238.53","price24hPcnt":"0.0123","highPrice24h":"2273.33","lowPrice24h":"2234","turnover24h":"9290749.96742","volume24h":"4118.88674","usdIndexPrice":"2265.894578"},{"symbol":"ZENTUSDT","bid1Price":"0.001606","bid1Size":"27972.3","ask1Price":"0.001608","ask1Size":"12723.4","lastPrice":"0.001609","prevPrice24h":"0.001571","price24hPcnt":"0.0242","highPrice24h":"0.001671","lowPrice24h":"0.001559","turnover24h":"31181.0638942","volume24h":"19479610.4","usdIndexPrice":"0.00160662"},{"symbol":"THETAUSDT","bid1Price":"0.1596","bid1Size":"1344.26","ask1Price":"0.1598","ask1Size":"1841.54","lastPrice":"0.1593","prevPrice24h":"0.1607","price24hPcnt":"-0.0087","highPrice24h":"0.1633","lowPrice24h":"0.1577","turnover24h":"83383.544615","volume24h":"521361.17","usdIndexPrice":"0.159447"},{"symbol":"XUSDUSDT","bid1Price":"1.0009","bid1Size":"191.16","ask1Price":"1.0014","ask1Size":"22808.84","lastPrice":"1.0007","prevPrice24h":"1.0008","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"216.308148","volume24h":"216.04","usdIndexPrice":"0.999996"},{"symbol":"COMPUSDT","bid1Price":"20.64","bid1Size":"43.36","ask1Price":"20.66","ask1Size":"14.401","lastPrice":"20.63","prevPrice24h":"20.31","price24hPcnt":"0.0158","highPrice24h":"20.87","lowPrice24h":"20.09","turnover24h":"127311.1206","volume24h":"6237.096","usdIndexPrice":"20.667361"},{"symbol":"PEPEEUR","bid1Price":"0.000004476","bid1Size":"59994000","ask1Price":"0.000004482","ask1Size":"59988002","lastPrice":"0.000004476","prevPrice24h":"0.000004372","price24hPcnt":"0.0238","highPrice24h":"0.000004558","lowPrice24h":"0.000004296","turnover24h":"65910.696625823","volume24h":"14738134044"},{"symbol":"WOOUSDT","bid1Price":"0.01157","bid1Size":"8653.82","ask1Price":"0.01159","ask1Size":"9099.33","lastPrice":"0.01158","prevPrice24h":"0.0112","price24hPcnt":"0.0339","highPrice24h":"0.01211","lowPrice24h":"0.01087","turnover24h":"368637.4584366","volume24h":"32107490.23","usdIndexPrice":"0.011562"},{"symbol":"DOGEUSDC","bid1Price":"0.07567","bid1Size":"2923.3","ask1Price":"0.07573","ask1Size":"7877.9","lastPrice":"0.07534","prevPrice24h":"0.0755","price24hPcnt":"-0.0021","highPrice24h":"0.07612","lowPrice24h":"0.07495","turnover24h":"88753.822592","volume24h":"1175755.3","usdIndexPrice":"0.0756758"},{"symbol":"WEMIXUSDT","bid1Price":"0.1404","bid1Size":"130.481","ask1Price":"0.1409","ask1Size":"85.287","lastPrice":"0.1404","prevPrice24h":"0.1352","price24hPcnt":"0.0385","highPrice24h":"0.1498","lowPrice24h":"0.1346","turnover24h":"36501.5976819","volume24h":"261106.816","usdIndexPrice":"0.140382"},{"symbol":"ZORAUSDT","bid1Price":"0.005962","bid1Size":"20193","ask1Price":"0.005965","ask1Size":"1445","lastPrice":"0.005968","prevPrice24h":"0.00619","price24hPcnt":"-0.0359","highPrice24h":"0.006278","lowPrice24h":"0.005913","turnover24h":"227548.605448","volume24h":"37356152","usdIndexPrice":"0.00595976"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02498","bid1Size":"2011.3","ask1Price":"0.02502","ask1Size":"3479.5","lastPrice":"0.02497","prevPrice24h":"0.02544","price24hPcnt":"-0.0185","highPrice24h":"0.0256","lowPrice24h":"0.02457","turnover24h":"201812.591019","volume24h":"8068086.2","usdIndexPrice":"0.024981"},{"symbol":"ADAUSDC","bid1Price":"0.1928","bid1Size":"7705.72","ask1Price":"0.193","ask1Size":"2073.61","lastPrice":"0.1925","prevPrice24h":"0.1938","price24hPcnt":"-0.0067","highPrice24h":"0.1939","lowPrice24h":"0.1919","turnover24h":"72555.757943","volume24h":"376140.43","usdIndexPrice":"0.192895"},{"symbol":"JTOUSDT","bid1Price":"0.3783","bid1Size":"14.5","ask1Price":"0.3785","ask1Size":"155.7","lastPrice":"0.3785","prevPrice24h":"0.3784","price24hPcnt":"0.0003","highPrice24h":"0.3799","lowPrice24h":"0.3679","turnover24h":"214909.00852","volume24h":"575888.3","usdIndexPrice":"0.378225"},{"symbol":"GOOGLXUSDT","bid1Price":"284.61","bid1Size":"0.048","ask1Price":"284.87","ask1Size":"1.31","lastPrice":"284.75","prevPrice24h":"282.61","price24hPcnt":"0.0076","highPrice24h":"284.75","lowPrice24h":"282.4","turnover24h":"34126.73046","volume24h":"120.5","usdIndexPrice":"284.640725"},{"symbol":"TRIAUSDT","bid1Price":"0.002561","bid1Size":"23367.8","ask1Price":"0.002564","ask1Size":"23367.8","lastPrice":"0.002562","prevPrice24h":"0.002607","price24hPcnt":"-0.0173","highPrice24h":"0.002716","lowPrice24h":"0.002519","turnover24h":"176582.0169615","volume24h":"67853906.7","usdIndexPrice":"0.00255837"},{"symbol":"A8USDT","bid1Price":"0.003928","bid1Size":"5259.1","ask1Price":"0.003962","ask1Size":"32287.8","lastPrice":"0.00393","prevPrice24h":"0.003993","price24hPcnt":"-0.0158","highPrice24h":"0.00435","lowPrice24h":"0.003926","turnover24h":"67394.68627434","volume24h":"16462503.72","usdIndexPrice":"0.00390863"},{"symbol":"SLXUSDT","bid1Price":"0.04453","bid1Size":"9390.8","ask1Price":"0.04459","ask1Size":"1448.6","lastPrice":"0.04458","prevPrice24h":"0.04427","price24hPcnt":"0.0070","highPrice24h":"0.04561","lowPrice24h":"0.0434","turnover24h":"615525.009711","volume24h":"13927598.5","usdIndexPrice":"0.0445251"},{"symbol":"ORDIUSDC","bid1Price":"3.455","bid1Size":"13.48","ask1Price":"3.537","ask1Size":"4.76","lastPrice":"3.481","prevPrice24h":"3.478","price24hPcnt":"0.0009","highPrice24h":"3.481","lowPrice24h":"3.46","turnover24h":"2175.10041","volume24h":"628.35","usdIndexPrice":"3.523714"},{"symbol":"LMWRUSDT","bid1Price":"0.009","bid1Size":"13181.46","ask1Price":"0.00902","ask1Size":"19196.97","lastPrice":"0.00901","prevPrice24h":"0.00904","price24hPcnt":"-0.0033","highPrice24h":"0.00906","lowPrice24h":"0.00897","turnover24h":"33814.2415133","volume24h":"3753046.11","usdIndexPrice":"0.00898353"},{"symbol":"STRKUSDT","bid1Price":"0.04377","bid1Size":"7413.76","ask1Price":"0.0438","ask1Size":"1577.6","lastPrice":"0.04378","prevPrice24h":"0.04333","price24hPcnt":"0.0104","highPrice24h":"0.04609","lowPrice24h":"0.04277","turnover24h":"1055245.9281669","volume24h":"23791364.66","usdIndexPrice":"0.0437327"},{"symbol":"NEXOUSDT","bid1Price":"0.7717","bid1Size":"10.42","ask1Price":"0.7727","ask1Size":"20.41","lastPrice":"0.7726","prevPrice24h":"0.7702","price24hPcnt":"0.0031","highPrice24h":"0.7789","lowPrice24h":"0.7646","turnover24h":"54261.660249","volume24h":"70392.18","usdIndexPrice":"0.772373"},{"symbol":"BONKUSDT","bid1Price":"0.000002955","bid1Size":"137846965","ask1Price":"0.000002956","ask1Size":"418054","lastPrice":"0.000002954","prevPrice24h":"0.000002979","price24hPcnt":"-0.0084","highPrice24h":"0.000002993","lowPrice24h":"0.00000291","turnover24h":"345132.164900937","volume24h":"117284473328","usdIndexPrice":"0.00000295368"},{"symbol":"MMTUSDT","bid1Price":"0.1282","bid1Size":"148.7","ask1Price":"0.1284","ask1Size":"230.3","lastPrice":"0.1284","prevPrice24h":"0.1298","price24hPcnt":"-0.0108","highPrice24h":"0.1302","lowPrice24h":"0.1267","turnover24h":"12805.03131","volume24h":"99893.4","usdIndexPrice":"0.128144"},{"symbol":"BONKUSDC","bid1Price":"0.000002938","bid1Size":"26363389","ask1Price":"0.000002977","ask1Size":"6852740","lastPrice":"0.000002939","prevPrice24h":"0.000003018","price24hPcnt":"-0.0262","highPrice24h":"0.000003018","lowPrice24h":"0.000002908","turnover24h":"405.573968398","volume24h":"137435101","usdIndexPrice":"0.00000295385"},{"symbol":"JUVUSDT","bid1Price":"0.2666","bid1Size":"478.51","ask1Price":"0.2669","ask1Size":"87.73","lastPrice":"0.2669","prevPrice24h":"0.2692","price24hPcnt":"-0.0085","highPrice24h":"0.275","lowPrice24h":"0.2647","turnover24h":"20618.246346","volume24h":"77130.87","usdIndexPrice":"0.267138"},{"symbol":"PUMPUSDC","bid1Price":"0.004234","bid1Size":"4881.5","ask1Price":"0.004239","ask1Size":"30141.3","lastPrice":"0.004245","prevPrice24h":"0.004117","price24hPcnt":"0.0311","highPrice24h":"0.004285","lowPrice24h":"0.004049","turnover24h":"7725.5681147","volume24h":"1845534.8","usdIndexPrice":"0.0042304"},{"symbol":"AXSUSDT","bid1Price":"0.8672","bid1Size":"19.35","ask1Price":"0.8678","ask1Size":"29.21","lastPrice":"0.8679","prevPrice24h":"0.8685","price24hPcnt":"-0.0007","highPrice24h":"0.8801","lowPrice24h":"0.8411","turnover24h":"104468.463389","volume24h":"120747.91","usdIndexPrice":"0.866682"},{"symbol":"PONSUSDT","bid1Price":"0.2388","bid1Size":"216.7","ask1Price":"0.239","ask1Size":"1216.2","lastPrice":"0.2389","prevPrice24h":"0.2286","price24hPcnt":"0.0451","highPrice24h":"0.2448","lowPrice24h":"0.2217","turnover24h":"1038431.38219","volume24h":"4538998.9","usdIndexPrice":"0.238748"},{"symbol":"SOLUSDE","bid1Price":"95.47","bid1Size":"659.5715","ask1Price":"95.8","ask1Size":"3","lastPrice":"95.58","prevPrice24h":"96.66","price24hPcnt":"-0.0112","highPrice24h":"96.66","lowPrice24h":"95.36","turnover24h":"1267.557784","volume24h":"13.2122"},{"symbol":"ATHUSDT","bid1Price":"0.005067","bid1Size":"55314.2","ask1Price":"0.005071","ask1Size":"9874.6","lastPrice":"0.005068","prevPrice24h":"0.005096","price24hPcnt":"-0.0055","highPrice24h":"0.005174","lowPrice24h":"0.004983","turnover24h":"303764.4356032","volume24h":"59672430.4","usdIndexPrice":"0.00506173"},{"symbol":"HAEDALUSDT","bid1Price":"0.02459","bid1Size":"3500","ask1Price":"0.02461","ask1Size":"2439","lastPrice":"0.02463","prevPrice24h":"0.02357","price24hPcnt":"0.0450","highPrice24h":"0.02496","lowPrice24h":"0.02295","turnover24h":"219386.78201","volume24h":"9226877","usdIndexPrice":"0.0245949"},{"symbol":"MEEUSDT","bid1Price":"0.0002586","bid1Size":"48271.8","ask1Price":"0.0002593","ask1Size":"20841.6","lastPrice":"0.0002589","prevPrice24h":"0.0002597","price24hPcnt":"-0.0031","highPrice24h":"0.0002618","lowPrice24h":"0.0002568","turnover24h":"15612.5108107","volume24h":"60173488.1","usdIndexPrice":"0.000259024"},{"symbol":"NEWTUSDT","bid1Price":"0.04436","bid1Size":"225.3","ask1Price":"0.04439","ask1Size":"177.5","lastPrice":"0.04437","prevPrice24h":"0.04354","price24hPcnt":"0.0191","highPrice24h":"0.04465","lowPrice24h":"0.04302","turnover24h":"34274.934589","volume24h":"782751.7","usdIndexPrice":"0.0442992"},{"symbol":"USDCEUR","bid1Price":"0.8958","bid1Size":"22001.16","ask1Price":"0.8959","ask1Size":"305861.17","lastPrice":"0.8959","prevPrice24h":"0.8961","price24hPcnt":"-0.0002","highPrice24h":"0.8963","lowPrice24h":"0.8958","turnover24h":"96657.097372","volume24h":"107868.12"},{"symbol":"NIGHTUSDT","bid1Price":"0.04133","bid1Size":"133","ask1Price":"0.04135","ask1Size":"362.4","lastPrice":"0.04134","prevPrice24h":"0.03971","price24hPcnt":"0.0410","highPrice24h":"0.04185","lowPrice24h":"0.0393","turnover24h":"1002925.837699","volume24h":"24740825.5","usdIndexPrice":"0.0412973"},{"symbol":"ROSEUSDT","bid1Price":"0.006199","bid1Size":"98075.72","ask1Price":"0.006215","ask1Size":"163564.73","lastPrice":"0.006184","prevPrice24h":"0.006174","price24hPcnt":"0.0016","highPrice24h":"0.006297","lowPrice24h":"0.006114","turnover24h":"10162.70380766","volume24h":"1646051.83","usdIndexPrice":"0.00619552"},{"symbol":"ESEUSDT","bid1Price":"0.003633","bid1Size":"3436.8","ask1Price":"0.003644","ask1Size":"72515.2","lastPrice":"0.003644","prevPrice24h":"0.003517","price24hPcnt":"0.0361","highPrice24h":"0.003682","lowPrice24h":"0.003517","turnover24h":"45054.7219305","volume24h":"12630785.2","usdIndexPrice":"0.00363482"},{"symbol":"PYUSDUSDT","bid1Price":"1.0007","bid1Size":"526.36","ask1Price":"1.0009","ask1Size":"1116.37","lastPrice":"1.0007","prevPrice24h":"1.0005","price24hPcnt":"0.0002","highPrice24h":"1.0009","lowPrice24h":"0.9998","turnover24h":"299043.012795","volume24h":"298881.89","usdIndexPrice":"0.999631"},{"symbol":"BIRBUSDT","bid1Price":"0.08048","bid1Size":"7517","ask1Price":"0.08056","ask1Size":"147.9","lastPrice":"0.08043","prevPrice24h":"0.0867","price24hPcnt":"-0.0723","highPrice24h":"0.09358","lowPrice24h":"0.07885","turnover24h":"1378760.734519","volume24h":"16287444.4","usdIndexPrice":"0.0802907"},{"symbol":"PROVEUSDT","bid1Price":"0.2079","bid1Size":"185.8","ask1Price":"0.2081","ask1Size":"54.7","lastPrice":"0.2082","prevPrice24h":"0.2064","price24hPcnt":"0.0087","highPrice24h":"0.2267","lowPrice24h":"0.2029","turnover24h":"290830.66558","volume24h":"1369609.4","usdIndexPrice":"0.208321"},{"symbol":"TIAUSDT","bid1Price":"0.4792","bid1Size":"145.96","ask1Price":"0.4795","ask1Size":"20.85","lastPrice":"0.4794","prevPrice24h":"0.4684","price24hPcnt":"0.0235","highPrice24h":"0.4922","lowPrice24h":"0.4604","turnover24h":"809273.547667","volume24h":"1698248.59","usdIndexPrice":"0.479149"},{"symbol":"ROAMUSDT","bid1Price":"0.011296","bid1Size":"3843.88","ask1Price":"0.011313","ask1Size":"3764.46","lastPrice":"0.011297","prevPrice24h":"0.011318","price24hPcnt":"-0.0019","highPrice24h":"0.011371","lowPrice24h":"0.011258","turnover24h":"58549.68468035","volume24h":"5177786.65","usdIndexPrice":"0.0112921"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"22.62","ask1Price":"1","ask1Size":"6914.89","lastPrice":"1","prevPrice24h":"0.9998","price24hPcnt":"0.0002","highPrice24h":"1.0001","lowPrice24h":"0.9978","turnover24h":"106134.568188","volume24h":"106137.68","usdIndexPrice":"0.998755"},{"symbol":"JUPUSDC","bid1Price":"0.2597","bid1Size":"19.8","ask1Price":"0.2615","ask1Size":"48.7","lastPrice":"0.2599","prevPrice24h":"0.256","price24hPcnt":"0.0152","highPrice24h":"0.2599","lowPrice24h":"0.256","turnover24h":"1043.50092","volume24h":"4040.8","usdIndexPrice":"0.2598"},{"symbol":"BOBAUSDT","bid1Price":"0.01808","bid1Size":"1241.68","ask1Price":"0.01819","ask1Size":"2325.85","lastPrice":"0.01806","prevPrice24h":"0.0183","price24hPcnt":"-0.0131","highPrice24h":"0.01838","lowPrice24h":"0.01798","turnover24h":"8087.9874613","volume24h":"445808.11","usdIndexPrice":"0.0180604"},{"symbol":"BNBUSDT","bid1Price":"705.33","bid1Size":"0.8298","ask1Price":"705.34","ask1Size":"0.6988","lastPrice":"705.22","prevPrice24h":"703.23","price24hPcnt":"0.0028","highPrice24h":"709.06","lowPrice24h":"698.44","turnover24h":"5937504.6455096","volume24h":"8426.08359","usdIndexPrice":"704.710402"},{"symbol":"FORTUSDT","bid1Price":"0.02467","bid1Size":"1336.58","ask1Price":"0.0249","ask1Size":"3432.14","lastPrice":"0.0246","prevPrice24h":"0.02685","price24hPcnt":"-0.0838","highPrice24h":"0.02685","lowPrice24h":"0.02423","turnover24h":"47950.0079335","volume24h":"1884805.55","usdIndexPrice":"0.0248138"},{"symbol":"ZKCUSDT","bid1Price":"0.03188","bid1Size":"428.2","ask1Price":"0.03192","ask1Size":"1264.9","lastPrice":"0.03189","prevPrice24h":"0.03135","price24hPcnt":"0.0172","highPrice24h":"0.03283","lowPrice24h":"0.03094","turnover24h":"84661.463823","volume24h":"2667643.8","usdIndexPrice":"0.0319157"},{"symbol":"PSGUSDT","bid1Price":"0.3808","bid1Size":"68.96","ask1Price":"0.3812","ask1Size":"50.64","lastPrice":"0.3805","prevPrice24h":"0.3925","price24hPcnt":"-0.0306","highPrice24h":"0.3926","lowPrice24h":"0.3775","turnover24h":"30533.668607","volume24h":"79347.56","usdIndexPrice":"0.380569"},{"symbol":"SXTUSDT","bid1Price":"0.008133","bid1Size":"9120.1","ask1Price":"0.008153","ask1Size":"27933.4","lastPrice":"0.008126","prevPrice24h":"0.008315","price24hPcnt":"-0.0227","highPrice24h":"0.008381","lowPrice24h":"0.008067","turnover24h":"25292.2080782","volume24h":"3098377.3","usdIndexPrice":"0.00814497"},{"symbol":"HUMAUSDT","bid1Price":"0.02844","bid1Size":"798.1","ask1Price":"0.02847","ask1Size":"798.3","lastPrice":"0.02844","prevPrice24h":"0.02811","price24hPcnt":"0.0117","highPrice24h":"0.02866","lowPrice24h":"0.02689","turnover24h":"72209.943231","volume24h":"2578514.4","usdIndexPrice":"0.0284169"},{"symbol":"KCSUSDT","bid1Price":"7.055","bid1Size":"14.19","ask1Price":"7.094","ask1Size":"11.34","lastPrice":"7.084","prevPrice24h":"7.121","price24hPcnt":"-0.0052","highPrice24h":"7.165","lowPrice24h":"7.074","turnover24h":"6134.18552","volume24h":"863.63","usdIndexPrice":"7.071294"},{"symbol":"VVVUSDT","bid1Price":"23.56","bid1Size":"1.61","ask1Price":"23.571","ask1Size":"1.61","lastPrice":"23.568","prevPrice24h":"22.376","price24hPcnt":"0.0533","highPrice24h":"24.005","lowPrice24h":"22.043","turnover24h":"2409146.24835","volume24h":"104773.59","usdIndexPrice":"23.540678"},{"symbol":"COOKUSDT","bid1Price":"0.00195","bid1Size":"290010","ask1Price":"0.001961","ask1Size":"399556","lastPrice":"0.00196","prevPrice24h":"0.001949","price24hPcnt":"0.0056","highPrice24h":"0.00196","lowPrice24h":"0.001949","turnover24h":"511.071997","volume24h":"260998","usdIndexPrice":"0.00195777"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305900","prevPrice24h":"305418","price24hPcnt":"0.0016","highPrice24h":"306350","lowPrice24h":"305418","turnover24h":"7663.600808","volume24h":"0.02505"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001401","bid1Size":"1394936.9","ask1Price":"0.0001414","ask1Size":"104495.2","lastPrice":"0.0001404","prevPrice24h":"0.0001404","price24hPcnt":"0","highPrice24h":"0.0001404","lowPrice24h":"0.0001404","turnover24h":"7.95227004","volume24h":"56640.1","usdIndexPrice":"0.000140322"},{"symbol":"LINEAUSDT","bid1Price":"0.002389","bid1Size":"12533.9","ask1Price":"0.00239","ask1Size":"44321.5","lastPrice":"0.00239","prevPrice24h":"0.002377","price24hPcnt":"0.0055","highPrice24h":"0.002412","lowPrice24h":"0.00234","turnover24h":"95348.624138","volume24h":"40172949.4","usdIndexPrice":"0.00238838"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00002","ask1Price":"1.1044","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.1042","price24hPcnt":"-0.0024","highPrice24h":"1.1056","lowPrice24h":"1.0989","turnover24h":"13.9292176","volume24h":"12.63326"},{"symbol":"ZENUSDT","bid1Price":"5.388","bid1Size":"36.119","ask1Price":"5.394","ask1Size":"34.092","lastPrice":"5.399","prevPrice24h":"5.328","price24hPcnt":"0.0133","highPrice24h":"5.403","lowPrice24h":"5.272","turnover24h":"170988.737364","volume24h":"32073.222","usdIndexPrice":"5.388374"},{"symbol":"USDTEUR","bid1Price":"0.895","bid1Size":"48.58","ask1Price":"0.8951","ask1Size":"414813.42","lastPrice":"0.8951","prevPrice24h":"0.8954","price24hPcnt":"-0.0003","highPrice24h":"0.897","lowPrice24h":"0.8949","turnover24h":"577615.139794","volume24h":"645124.49"},{"symbol":"FILUSDC","bid1Price":"0.8758","bid1Size":"8.98","ask1Price":"0.8767","ask1Size":"198.8","lastPrice":"0.8797","prevPrice24h":"0.8563","price24hPcnt":"0.0273","highPrice24h":"0.8859","lowPrice24h":"0.8532","turnover24h":"8364.827691","volume24h":"9654.43","usdIndexPrice":"0.876202"},{"symbol":"METHUSDT","bid1Price":"2485.73","bid1Size":"0.0094","ask1Price":"2502.53","ask1Size":"0.00501","lastPrice":"2485.93","prevPrice24h":"2467.52","price24hPcnt":"0.0075","highPrice24h":"2520.75","lowPrice24h":"2451.69","turnover24h":"83778.1493848","volume24h":"33.77837","usdIndexPrice":"2496.069789"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006416","bid1Size":"933852","ask1Price":"0.00006436","ask1Size":"1747916","lastPrice":"0.0000638","prevPrice24h":"0.00006406","price24hPcnt":"-0.0041","highPrice24h":"0.0000644","lowPrice24h":"0.00006329","turnover24h":"19449.86763609","volume24h":"304868665","usdIndexPrice":"0.0000642774"},{"symbol":"SOLBTC","bid1Price":"0.0012287","bid1Size":"26.231","ask1Price":"0.0012289","ask1Size":"38.1807","lastPrice":"0.0012295","prevPrice24h":"0.0012456","price24hPcnt":"-0.0129","highPrice24h":"0.0012456","lowPrice24h":"0.0012264","turnover24h":"7.91333260858","volume24h":"6408.9403"},{"symbol":"SCUSDT","bid1Price":"0.0007555","bid1Size":"10000","ask1Price":"0.0007565","ask1Size":"10000","lastPrice":"0.0007577","prevPrice24h":"0.0007697","price24hPcnt":"-0.0156","highPrice24h":"0.0007721","lowPrice24h":"0.0007466","turnover24h":"9762.05217718","volume24h":"12864704.9","usdIndexPrice":"0.000755729"},{"symbol":"LAUSDT","bid1Price":"0.0575","bid1Size":"5075.9","ask1Price":"0.05758","ask1Size":"634","lastPrice":"0.05752","prevPrice24h":"0.05452","price24hPcnt":"0.0550","highPrice24h":"0.06016","lowPrice24h":"0.05326","turnover24h":"249508.232395","volume24h":"4342086.8","usdIndexPrice":"0.0575762"},{"symbol":"SEIUSDT","bid1Price":"0.0483","bid1Size":"2715","ask1Price":"0.04832","ask1Size":"3620.76","lastPrice":"0.0483","prevPrice24h":"0.04892","price24hPcnt":"-0.0127","highPrice24h":"0.04913","lowPrice24h":"0.04731","turnover24h":"661595.1288073","volume24h":"13787703.17","usdIndexPrice":"0.048238"},{"symbol":"HBARUSDT","bid1Price":"0.07216","bid1Size":"2994.4","ask1Price":"0.07218","ask1Size":"1497.2","lastPrice":"0.07217","prevPrice24h":"0.0717","price24hPcnt":"0.0066","highPrice24h":"0.07279","lowPrice24h":"0.07129","turnover24h":"1230291.395994","volume24h":"17057624.9","usdIndexPrice":"0.0720855"},{"symbol":"LUNCUSDT","bid1Price":"0.00004329","bid1Size":"1705866","ask1Price":"0.00004335","ask1Size":"4869875","lastPrice":"0.00004338","prevPrice24h":"0.0000437","price24hPcnt":"-0.0073","highPrice24h":"0.00004412","lowPrice24h":"0.00004305","turnover24h":"16746.89776952","volume24h":"384600591","usdIndexPrice":"0.0000427561"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"291810.6","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272149"},{"symbol":"ETCUSDT","bid1Price":"7.152","bid1Size":"2.249","ask1Price":"7.155","ask1Size":"2.249","lastPrice":"7.151","prevPrice24h":"7.163","price24hPcnt":"-0.0017","highPrice24h":"7.163","lowPrice24h":"7.074","turnover24h":"292316.972653","volume24h":"41098.458","usdIndexPrice":"7.146769"},{"symbol":"AVLUSDT","bid1Price":"0.01773","bid1Size":"89612.2","ask1Price":"0.01779","ask1Size":"3488.2","lastPrice":"0.01773","prevPrice24h":"0.01802","price24hPcnt":"-0.0161","highPrice24h":"0.0181","lowPrice24h":"0.0175","turnover24h":"7297.288291","volume24h":"409263.9","usdIndexPrice":"0.0177282"},{"symbol":"ZETAUSDT","bid1Price":"0.0374","bid1Size":"1647.24","ask1Price":"0.03742","ask1Size":"722.22","lastPrice":"0.03739","prevPrice24h":"0.03769","price24hPcnt":"-0.0080","highPrice24h":"0.03769","lowPrice24h":"0.03656","turnover24h":"163924.772174","volume24h":"4428410.02","usdIndexPrice":"0.0373249"},{"symbol":"CSPRUSDT","bid1Price":"0.002096","bid1Size":"56734.8","ask1Price":"0.002102","ask1Size":"86907.9","lastPrice":"0.002093","prevPrice24h":"0.002081","price24hPcnt":"0.0058","highPrice24h":"0.002253","lowPrice24h":"0.002079","turnover24h":"129041.1985314","volume24h":"60483748.9","usdIndexPrice":"0.00209005"},{"symbol":"APEUSDC","bid1Price":"0.11311","bid1Size":"2421.97","ask1Price":"0.1137","ask1Size":"4075.02","lastPrice":"0.11271","prevPrice24h":"0.11372","price24hPcnt":"-0.0089","highPrice24h":"0.11533","lowPrice24h":"0.11219","turnover24h":"1521.8933947","volume24h":"13450.6","usdIndexPrice":"0.11335"},{"symbol":"LDOUSDC","bid1Price":"0.3347","bid1Size":"420.12","ask1Price":"0.337","ask1Size":"40.13","lastPrice":"0.3355","prevPrice24h":"0.337","price24hPcnt":"-0.0045","highPrice24h":"0.3382","lowPrice24h":"0.3327","turnover24h":"2992.478684","volume24h":"8921.55","usdIndexPrice":"0.334926"},{"symbol":"MANAUSDT","bid1Price":"0.07446","bid1Size":"200","ask1Price":"0.0745","ask1Size":"766.72","lastPrice":"0.07449","prevPrice24h":"0.07403","price24hPcnt":"0.0062","highPrice24h":"0.07508","lowPrice24h":"0.07331","turnover24h":"439677.9341146","volume24h":"5909995.85","usdIndexPrice":"0.0744366"},{"symbol":"ALGOUSDT","bid1Price":"0.09492","bid1Size":"121.4","ask1Price":"0.09497","ask1Size":"4748","lastPrice":"0.09492","prevPrice24h":"0.09549","price24hPcnt":"-0.0060","highPrice24h":"0.09667","lowPrice24h":"0.09446","turnover24h":"248579.503749","volume24h":"2605949.8","usdIndexPrice":"0.0948133"},{"symbol":"DATAUSDT","bid1Price":"0.1284","bid1Size":"1445.4","ask1Price":"0.1285","ask1Size":"5766.9","lastPrice":"0.1284","prevPrice24h":"0.1312","price24hPcnt":"-0.0213","highPrice24h":"0.1339","lowPrice24h":"0.128","turnover24h":"1490058.6072","volume24h":"11375886","usdIndexPrice":"0.128131"},{"symbol":"UMAUSDT","bid1Price":"0.3414","bid1Size":"1730.028","ask1Price":"0.342","ask1Size":"287.243","lastPrice":"0.3411","prevPrice24h":"0.3369","price24hPcnt":"0.0125","highPrice24h":"0.3431","lowPrice24h":"0.3322","turnover24h":"25088.0277349","volume24h":"74088.107","usdIndexPrice":"0.342689"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"808217.15","ask1Price":"0.9989","ask1Size":"2550934.97","lastPrice":"0.9989","prevPrice24h":"0.9989","price24hPcnt":"0","highPrice24h":"0.999","lowPrice24h":"0.9988","turnover24h":"224163.551364","volume24h":"224410.66"},{"symbol":"SHIBUSDC","bid1Price":"0.000004698","bid1Size":"314485944","ask1Price":"0.000004702","ask1Size":"308407091","lastPrice":"0.0000047","prevPrice24h":"0.000004764","price24hPcnt":"-0.0134","highPrice24h":"0.000004764","lowPrice24h":"0.000004659","turnover24h":"20025.784658466","volume24h":"4269362774","usdIndexPrice":"0.00000470112"},{"symbol":"NEARUSDT","bid1Price":"4.395","bid1Size":"122.34","ask1Price":"4.396","ask1Size":"95.35","lastPrice":"4.395","prevPrice24h":"4.306","price24hPcnt":"0.0207","highPrice24h":"4.561","lowPrice24h":"4.261","turnover24h":"14972557.365009","volume24h":"3375693.59","usdIndexPrice":"4.393739"},{"symbol":"ZKUSDC","bid1Price":"0.010435","bid1Size":"4304.16","ask1Price":"0.010447","ask1Size":"1300","lastPrice":"0.010394","prevPrice24h":"0.010323","price24hPcnt":"0.0069","highPrice24h":"0.010864","lowPrice24h":"0.010126","turnover24h":"59602.02411002","volume24h":"5657336.12","usdIndexPrice":"0.0104402"},{"symbol":"DIAMUSDT","bid1Price":"0.004125","bid1Size":"270","ask1Price":"0.004134","ask1Size":"1907","lastPrice":"0.004151","prevPrice24h":"0.004361","price24hPcnt":"-0.0482","highPrice24h":"0.005176","lowPrice24h":"0.004054","turnover24h":"46646.417183","volume24h":"10190904","usdIndexPrice":"0.00437101"},{"symbol":"C98USDT","bid1Price":"0.01317","bid1Size":"120379.47","ask1Price":"0.01321","ask1Size":"6094.75","lastPrice":"0.01315","prevPrice24h":"0.01326","price24hPcnt":"-0.0083","highPrice24h":"0.01341","lowPrice24h":"0.01305","turnover24h":"12102.6805489","volume24h":"918299.33","usdIndexPrice":"0.0131555"},{"symbol":"BTCUSDT","bid1Price":"77789.3","bid1Size":"0.402863","ask1Price":"77789.4","ask1Size":"0.307678","lastPrice":"77789.3","prevPrice24h":"77245.9","price24hPcnt":"0.0070","highPrice24h":"77854.3","lowPrice24h":"77060.1","turnover24h":"239108623.1247642","volume24h":"3086.323119","usdIndexPrice":"77720.06847"},{"symbol":"ROBOUSDT","bid1Price":"0.00496","bid1Size":"211514.4","ask1Price":"0.00497","ask1Size":"76131","lastPrice":"0.00497","prevPrice24h":"0.00523","price24hPcnt":"-0.0497","highPrice24h":"0.00523","lowPrice24h":"0.00466","turnover24h":"456223.167124","volume24h":"92679873.9","usdIndexPrice":"0.00497949"},{"symbol":"ETHUSD","bid1Price":"2224.69","bid1Size":"0.05742","ask1Price":"2287.53","ask1Size":"0.00445","lastPrice":"2265.6","prevPrice24h":"2228.79","price24hPcnt":"0.0165","highPrice24h":"2265.6","lowPrice24h":"2228.79","turnover24h":"2348.5228814","volume24h":"1.03922"},{"symbol":"APEXUSDT","bid1Price":"0.2099","bid1Size":"56.29","ask1Price":"0.2102","ask1Size":"56.29","lastPrice":"0.2101","prevPrice24h":"0.2053","price24hPcnt":"0.0234","highPrice24h":"0.2124","lowPrice24h":"0.2036","turnover24h":"70131.169897","volume24h":"337605.04","usdIndexPrice":"0.209849"},{"symbol":"MOCAUSDT","bid1Price":"0.008181","bid1Size":"55005.48","ask1Price":"0.008185","ask1Size":"1561.14","lastPrice":"0.008175","prevPrice24h":"0.008319","price24hPcnt":"-0.0173","highPrice24h":"0.008343","lowPrice24h":"0.008098","turnover24h":"154334.12719321","volume24h":"18756842.33","usdIndexPrice":"0.0081696"},{"symbol":"OBTUSDT","bid1Price":"0.00027","bid1Size":"1358024.6","ask1Price":"0.0002704","ask1Size":"215034.3","lastPrice":"0.0002704","prevPrice24h":"0.0002516","price24hPcnt":"0.0747","highPrice24h":"0.0003158","lowPrice24h":"0.0002493","turnover24h":"64602.41840924","volume24h":"235342350.2","usdIndexPrice":"0.000270087"},{"symbol":"ONDOEUR","bid1Price":"0.3674","bid1Size":"12172.85","ask1Price":"0.368","ask1Size":"12172.85","lastPrice":"0.3681","prevPrice24h":"0.3643","price24hPcnt":"0.0104","highPrice24h":"0.374","lowPrice24h":"0.3621","turnover24h":"14994.122929","volume24h":"40920.32"},{"symbol":"REDUSDT","bid1Price":"0.13842","bid1Size":"671","ask1Price":"0.13869","ask1Size":"42","lastPrice":"0.13831","prevPrice24h":"0.13096","price24hPcnt":"0.0561","highPrice24h":"0.15549","lowPrice24h":"0.12791","turnover24h":"1534509.126232","volume24h":"10986035.21","usdIndexPrice":"0.138568"},{"symbol":"SUSDC","bid1Price":"0.03959","bid1Size":"500","ask1Price":"0.0403","ask1Size":"392.2","lastPrice":"0.04","prevPrice24h":"0.04088","price24hPcnt":"-0.0215","highPrice24h":"0.04088","lowPrice24h":"0.03947","turnover24h":"234.074078","volume24h":"5903.5","usdIndexPrice":"0.0399486"},{"symbol":"BTCUSD1","bid1Price":"77703.3","bid1Size":"0.023041","ask1Price":"77972.5","ask1Size":"0.076139","lastPrice":"77920","prevPrice24h":"77375.5","price24hPcnt":"0.0070","highPrice24h":"77920","lowPrice24h":"77150.1","turnover24h":"8952.1850869","volume24h":"0.115457"},{"symbol":"SNXUSDT","bid1Price":"0.1842","bid1Size":"122.49","ask1Price":"0.1844","ask1Size":"2174.39","lastPrice":"0.1843","prevPrice24h":"0.1866","price24hPcnt":"-0.0123","highPrice24h":"0.1871","lowPrice24h":"0.1819","turnover24h":"115688.739902","volume24h":"628079.54","usdIndexPrice":"0.184061"},{"symbol":"MCDXUSDT","bid1Price":"250.58","bid1Size":"0.053","ask1Price":"252","ask1Size":"0.314","lastPrice":"252","prevPrice24h":"252.94","price24hPcnt":"-0.0037","highPrice24h":"254.34","lowPrice24h":"250.57","turnover24h":"306.19921","volume24h":"1.213","usdIndexPrice":"250.26206"},{"symbol":"STXUSDT","bid1Price":"0.3252","bid1Size":"500","ask1Price":"0.3255","ask1Size":"2353.1","lastPrice":"0.3253","prevPrice24h":"0.3007","price24hPcnt":"0.0818","highPrice24h":"0.34","lowPrice24h":"0.2976","turnover24h":"2922304.247","volume24h":"8971367.4","usdIndexPrice":"0.325671"},{"symbol":"LAVAUSDT","bid1Price":"0.01339","bid1Size":"22242.1","ask1Price":"0.01341","ask1Size":"10427.8","lastPrice":"0.01341","prevPrice24h":"0.01341","price24hPcnt":"0","highPrice24h":"0.01352","lowPrice24h":"0.01321","turnover24h":"88187.19999","volume24h":"6585836.6","usdIndexPrice":"0.013398"},{"symbol":"FETUSDT","bid1Price":"0.1629","bid1Size":"4837.88","ask1Price":"0.163","ask1Size":"808.44","lastPrice":"0.1629","prevPrice24h":"0.1637","price24hPcnt":"-0.0049","highPrice24h":"0.1642","lowPrice24h":"0.1594","turnover24h":"957220.341403","volume24h":"5924460.34","usdIndexPrice":"0.162653"},{"symbol":"XLMUSDT","bid1Price":"0.1685","bid1Size":"8182","ask1Price":"0.1686","ask1Size":"8212.1","lastPrice":"0.1686","prevPrice24h":"0.1689","price24hPcnt":"-0.0018","highPrice24h":"0.1719","lowPrice24h":"0.1675","turnover24h":"963185.95252","volume24h":"5682801.5","usdIndexPrice":"0.16833"},{"symbol":"XRPBTC","bid1Price":"0.00001607","bid1Size":"2402.94","ask1Price":"0.00001609","ask1Size":"2399.85","lastPrice":"0.00001607","prevPrice24h":"0.00001614","price24hPcnt":"-0.0043","highPrice24h":"0.00001618","lowPrice24h":"0.00001599","turnover24h":"4.4109848467","volume24h":"273527.6"},{"symbol":"POLUSDC","bid1Price":"0.09209","bid1Size":"10138.2","ask1Price":"0.09256","ask1Size":"2687.3","lastPrice":"0.09244","prevPrice24h":"0.09303","price24hPcnt":"-0.0063","highPrice24h":"0.09303","lowPrice24h":"0.09113","turnover24h":"2281.447458","volume24h":"24769.9","usdIndexPrice":"0.0924487"},{"symbol":"ZIGUSDT","bid1Price":"0.04205","bid1Size":"1200.38","ask1Price":"0.04209","ask1Size":"595.45","lastPrice":"0.04209","prevPrice24h":"0.04233","price24hPcnt":"-0.0057","highPrice24h":"0.04292","lowPrice24h":"0.04149","turnover24h":"236567.0272985","volume24h":"5629928.45","usdIndexPrice":"0.042014"},{"symbol":"BEAMUSDT","bid1Price":"0.005174","bid1Size":"7480.4","ask1Price":"0.005181","ask1Size":"238118.9","lastPrice":"0.005179","prevPrice24h":"0.005076","price24hPcnt":"0.0203","highPrice24h":"0.005499","lowPrice24h":"0.004531","turnover24h":"6227221.944222","volume24h":"1247703104.6","usdIndexPrice":"0.0051989"},{"symbol":"PEPEUSDC","bid1Price":"0.000004992","bid1Size":"4159320","ask1Price":"0.000005024","ask1Size":"274501","lastPrice":"0.000005004","prevPrice24h":"0.000004884","price24hPcnt":"0.0246","highPrice24h":"0.000005091","lowPrice24h":"0.000004772","turnover24h":"45495.327619133","volume24h":"9145021889","usdIndexPrice":"0.00000499715"},{"symbol":"HOLOUSDT","bid1Price":"0.05745","bid1Size":"11586","ask1Price":"0.05756","ask1Size":"4347","lastPrice":"0.05751","prevPrice24h":"0.05855","price24hPcnt":"-0.0178","highPrice24h":"0.05873","lowPrice24h":"0.05726","turnover24h":"47647.128805","volume24h":"824239.5","usdIndexPrice":"0.0573613"},{"symbol":"ACHUSDT","bid1Price":"0.004754","bid1Size":"53251.1","ask1Price":"0.004764","ask1Size":"79848.8","lastPrice":"0.004742","prevPrice24h":"0.004812","price24hPcnt":"-0.0145","highPrice24h":"0.004834","lowPrice24h":"0.004734","turnover24h":"11706.1593745","volume24h":"2449650.1","usdIndexPrice":"0.00476136"},{"symbol":"ICPUSDT","bid1Price":"2.515","bid1Size":"578.79","ask1Price":"2.517","ask1Size":"548.58","lastPrice":"2.516","prevPrice24h":"2.501","price24hPcnt":"0.0060","highPrice24h":"2.528","lowPrice24h":"2.479","turnover24h":"687652.77144","volume24h":"274532.02","usdIndexPrice":"2.514712"},{"symbol":"ONDOUSDT","bid1Price":"0.4106","bid1Size":"4429.74","ask1Price":"0.4107","ask1Size":"2722.26","lastPrice":"0.4107","prevPrice24h":"0.4064","price24hPcnt":"0.0106","highPrice24h":"0.4192","lowPrice24h":"0.4034","turnover24h":"4905204.570237","volume24h":"11974323.37","usdIndexPrice":"0.410562"},{"symbol":"APTUSDC","bid1Price":"0.639","bid1Size":"869.46","ask1Price":"0.6395","ask1Size":"780.89","lastPrice":"0.6346","prevPrice24h":"0.6361","price24hPcnt":"-0.0024","highPrice24h":"0.641","lowPrice24h":"0.6284","turnover24h":"80230.317326","volume24h":"126080.1","usdIndexPrice":"0.63955"},{"symbol":"MXUSDT","bid1Price":"1.614","bid1Size":"80.03","ask1Price":"1.615","ask1Size":"10.28","lastPrice":"1.614","prevPrice24h":"1.586","price24hPcnt":"0.0177","highPrice24h":"1.615","lowPrice24h":"1.58","turnover24h":"13188.19113","volume24h":"8241.14","usdIndexPrice":"1.613147"},{"symbol":"CTCUSDT","bid1Price":"0.08732","bid1Size":"724.03","ask1Price":"0.08749","ask1Size":"294.71","lastPrice":"0.08732","prevPrice24h":"0.09162","price24hPcnt":"-0.0469","highPrice24h":"0.09274","lowPrice24h":"0.08723","turnover24h":"30555.3826299","volume24h":"342156.46","usdIndexPrice":"0.0872518"},{"symbol":"CGPTUSDT","bid1Price":"0.01849","bid1Size":"6594.11","ask1Price":"0.01853","ask1Size":"3143.32","lastPrice":"0.01848","prevPrice24h":"0.01885","price24hPcnt":"-0.0196","highPrice24h":"0.01938","lowPrice24h":"0.01842","turnover24h":"18499.1705947","volume24h":"976982.65","usdIndexPrice":"0.0184851"},{"symbol":"SHIBUSDT","bid1Price":"0.000004705","bid1Size":"190294400","ask1Price":"0.000004707","ask1Size":"321793305","lastPrice":"0.000004705","prevPrice24h":"0.00000477","price24hPcnt":"-0.0136","highPrice24h":"0.000004775","lowPrice24h":"0.000004661","turnover24h":"611210.011477943","volume24h":"130085438203.8","usdIndexPrice":"0.00000470112"},{"symbol":"DOGSUSDT","bid1Price":"0.00003278","bid1Size":"3742058","ask1Price":"0.00003284","ask1Size":"5040437","lastPrice":"0.0000328","prevPrice24h":"0.00003261","price24hPcnt":"0.0058","highPrice24h":"0.00003357","lowPrice24h":"0.0000324","turnover24h":"5823.76158301","volume24h":"177401879","usdIndexPrice":"0.0000327931"},{"symbol":"MNTUSD1","bid1Price":"0.4743","bid1Size":"1217.72","ask1Price":"0.4748","ask1Size":"2811.1","lastPrice":"0.4757","prevPrice24h":"0.4743","price24hPcnt":"0.0030","highPrice24h":"0.4775","lowPrice24h":"0.472","turnover24h":"29313.534495","volume24h":"61596.35"},{"symbol":"LTCEUR","bid1Price":"50.08","bid1Size":"5.36288","ask1Price":"50.15","ask1Size":"5.36312","lastPrice":"49.96","prevPrice24h":"49.94","price24hPcnt":"0.0004","highPrice24h":"50.19","lowPrice24h":"48.99","turnover24h":"6039.371745","volume24h":"121.51546"},{"symbol":"AURORAUSDT","bid1Price":"0.046","bid1Size":"3444.1","ask1Price":"0.04611","ask1Size":"1023.71","lastPrice":"0.04603","prevPrice24h":"0.0453","price24hPcnt":"0.0161","highPrice24h":"0.0466","lowPrice24h":"0.04494","turnover24h":"16873.8312361","volume24h":"368989.51","usdIndexPrice":"0.0460371"},{"symbol":"ANKRUSDT","bid1Price":"0.00396","bid1Size":"3147.6","ask1Price":"0.003965","ask1Size":"66307","lastPrice":"0.003964","prevPrice24h":"0.003792","price24hPcnt":"0.0454","highPrice24h":"0.003983","lowPrice24h":"0.003792","turnover24h":"143453.5404034","volume24h":"36745339.5","usdIndexPrice":"0.00397237"},{"symbol":"BCHUSDT","bid1Price":"286.82","bid1Size":"0.4426","ask1Price":"286.88","ask1Size":"0.0435","lastPrice":"286.84","prevPrice24h":"290.17","price24hPcnt":"-0.0115","highPrice24h":"293.09","lowPrice24h":"283.64","turnover24h":"1470186.940881","volume24h":"5106.2265","usdIndexPrice":"286.516517"},{"symbol":"SSVUSDT","bid1Price":"2.262","bid1Size":"58.17","ask1Price":"2.264","ask1Size":"4.41","lastPrice":"2.266","prevPrice24h":"2.286","price24hPcnt":"-0.0087","highPrice24h":"2.313","lowPrice24h":"2.243","turnover24h":"21744.80438","volume24h":"9576.34","usdIndexPrice":"2.262201"},{"symbol":"KUBUSDT","bid1Price":"0.5463","bid1Size":"20.13","ask1Price":"0.5482","ask1Size":"20.07","lastPrice":"0.5473","prevPrice24h":"0.5452","price24hPcnt":"0.0039","highPrice24h":"0.5503","lowPrice24h":"0.5394","turnover24h":"13242.365202","volume24h":"24328.1","usdIndexPrice":"0.54924"},{"symbol":"SOLAED","bid1Price":"351","bid1Size":"0.106","ask1Price":"351.02","ask1Size":"51.659","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDT","bid1Price":"0.04196","bid1Size":"229.59","ask1Price":"0.04201","ask1Size":"500","lastPrice":"0.04203","prevPrice24h":"0.04056","price24hPcnt":"0.0362","highPrice24h":"0.0435","lowPrice24h":"0.0402","turnover24h":"39722.8061145","volume24h":"943253.69","usdIndexPrice":"0.0419802"},{"symbol":"CYBERUSDT","bid1Price":"0.2712","bid1Size":"530.15","ask1Price":"0.2714","ask1Size":"46.01","lastPrice":"0.2713","prevPrice24h":"0.2776","price24hPcnt":"-0.0227","highPrice24h":"0.2828","lowPrice24h":"0.2611","turnover24h":"511622.454923","volume24h":"1909767.96","usdIndexPrice":"0.2724"},{"symbol":"JTOUSDC","bid1Price":"0.3725","bid1Size":"52.9","ask1Price":"0.3804","ask1Size":"26.4","lastPrice":"0.3698","prevPrice24h":"0.3815","price24hPcnt":"-0.0307","highPrice24h":"0.3815","lowPrice24h":"0.3698","turnover24h":"62.69382","volume24h":"168.5","usdIndexPrice":"0.378225"},{"symbol":"ZRXUSDT","bid1Price":"0.09759","bid1Size":"461.3","ask1Price":"0.09782","ask1Size":"2046.03","lastPrice":"0.09756","prevPrice24h":"0.09616","price24hPcnt":"0.0146","highPrice24h":"0.09872","lowPrice24h":"0.09529","turnover24h":"26472.9274244","volume24h":"271971","usdIndexPrice":"0.0977217"},{"symbol":"2ZUSDC","bid1Price":"0.02564","bid1Size":"3293.1","ask1Price":"0.02567","ask1Size":"8245.6","lastPrice":"0.02562","prevPrice24h":"0.02646","price24hPcnt":"-0.0317","highPrice24h":"0.02656","lowPrice24h":"0.02544","turnover24h":"3174.303419","volume24h":"121860.8","usdIndexPrice":"0.0256249"},{"symbol":"DOTUSDT","bid1Price":"0.9486","bid1Size":"59.476","ask1Price":"0.9487","ask1Size":"7.907","lastPrice":"0.9486","prevPrice24h":"0.9606","price24hPcnt":"-0.0125","highPrice24h":"0.9628","lowPrice24h":"0.9439","turnover24h":"662955.4986434","volume24h":"695414.719","usdIndexPrice":"0.947428"},{"symbol":"USDEUSDC","bid1Price":"0.9989","bid1Size":"14050.25","ask1Price":"0.9991","ask1Size":"447.33","lastPrice":"0.9989","prevPrice24h":"0.9991","price24hPcnt":"-0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9988","turnover24h":"578621.065833","volume24h":"579103.05","usdIndexPrice":"0.996321"},{"symbol":"DEEPUSDT","bid1Price":"0.01605","bid1Size":"2952","ask1Price":"0.01607","ask1Size":"13674","lastPrice":"0.01607","prevPrice24h":"0.01609","price24hPcnt":"-0.0012","highPrice24h":"0.01621","lowPrice24h":"0.01578","turnover24h":"155960.61621","volume24h":"9730385","usdIndexPrice":"0.0160414"},{"symbol":"VETUSDT","bid1Price":"0.005897","bid1Size":"2334","ask1Price":"0.005906","ask1Size":"76141","lastPrice":"0.005894","prevPrice24h":"0.005873","price24hPcnt":"0.0036","highPrice24h":"0.005998","lowPrice24h":"0.005817","turnover24h":"106225.138884","volume24h":"17994533","usdIndexPrice":"0.00590065"},{"symbol":"ETHRLUSD","bid1Price":"2265.65","bid1Size":"132.41234","ask1Price":"2266.72","ask1Size":"11.4735","lastPrice":"2264.68","prevPrice24h":"2245.04","price24hPcnt":"0.0087","highPrice24h":"2267.87","lowPrice24h":"2238.74","turnover24h":"22756.994379","volume24h":"10.12616"},{"symbol":"BREVUSDT","bid1Price":"0.0836","bid1Size":"1360.7","ask1Price":"0.08374","ask1Size":"1243.1","lastPrice":"0.08363","prevPrice24h":"0.08674","price24hPcnt":"-0.0359","highPrice24h":"0.08956","lowPrice24h":"0.08152","turnover24h":"418031.820085","volume24h":"4947394.2","usdIndexPrice":"0.083628"},{"symbol":"BTCEUR","bid1Price":"69636.6","bid1Size":"0.003856","ask1Price":"69670","ask1Size":"0.000169","lastPrice":"69581.4","prevPrice24h":"69092.7","price24hPcnt":"0.0071","highPrice24h":"69656.8","lowPrice24h":"69043.3","turnover24h":"47751.7988782","volume24h":"0.68829"},{"symbol":"GUSDT","bid1Price":"0.00384","bid1Size":"12855","ask1Price":"0.003852","ask1Size":"17119","lastPrice":"0.003848","prevPrice24h":"0.003277","price24hPcnt":"0.1742","highPrice24h":"0.004071","lowPrice24h":"0.003238","turnover24h":"485686.327891","volume24h":"131093590","usdIndexPrice":"0.00382422"},{"symbol":"CATUSDT","bid1Price":"0.000001629","bid1Size":"183441713","ask1Price":"0.000001634","ask1Size":"10171841","lastPrice":"0.000001632","prevPrice24h":"0.000001636","price24hPcnt":"-0.0024","highPrice24h":"0.000001646","lowPrice24h":"0.000001612","turnover24h":"2473.779209748","volume24h":"1517189585","usdIndexPrice":"0.00000162937"},{"symbol":"RUNEUSDT","bid1Price":"0.6299","bid1Size":"147.24","ask1Price":"0.6305","ask1Size":"149.09","lastPrice":"0.6282","prevPrice24h":"0.6678","price24hPcnt":"-0.0593","highPrice24h":"0.733","lowPrice24h":"0.6","turnover24h":"485214.523584","volume24h":"724629.82","usdIndexPrice":"0.627594"},{"symbol":"KSMUSDT","bid1Price":"3.5","bid1Size":"203.461","ask1Price":"3.508","ask1Size":"4.494","lastPrice":"3.498","prevPrice24h":"3.529","price24hPcnt":"-0.0088","highPrice24h":"3.548","lowPrice24h":"3.482","turnover24h":"3609.515859","volume24h":"1030.145","usdIndexPrice":"3.503623"},{"symbol":"PYTHUSDC","bid1Price":"0.06592","bid1Size":"14660","ask1Price":"0.06628","ask1Size":"755.9","lastPrice":"0.0664","prevPrice24h":"0.06518","price24hPcnt":"0.0187","highPrice24h":"0.0664","lowPrice24h":"0.06376","turnover24h":"1825.060617","volume24h":"28055.6","usdIndexPrice":"0.0660867"},{"symbol":"QTUMUSDT","bid1Price":"0.7758","bid1Size":"143.782","ask1Price":"0.779","ask1Size":"71.322","lastPrice":"0.7764","prevPrice24h":"0.7807","price24hPcnt":"-0.0055","highPrice24h":"0.7868","lowPrice24h":"0.7714","turnover24h":"22698.084437","volume24h":"29093.899","usdIndexPrice":"0.776182"},{"symbol":"CAKEUSDT","bid1Price":"1.954","bid1Size":"17.95","ask1Price":"1.955","ask1Size":"26.932","lastPrice":"1.9551","prevPrice24h":"1.9248","price24hPcnt":"0.0157","highPrice24h":"1.9607","lowPrice24h":"1.9139","turnover24h":"347502.3481508","volume24h":"179448.505","usdIndexPrice":"1.953843"},{"symbol":"VOOIUSDT","bid1Price":"0.007599","bid1Size":"4273.2","ask1Price":"0.007609","ask1Size":"8882.8","lastPrice":"0.007607","prevPrice24h":"0.007584","price24hPcnt":"0.0030","highPrice24h":"0.007743","lowPrice24h":"0.007558","turnover24h":"48562.2624143","volume24h":"6393796.7","usdIndexPrice":"0.00759306"},{"symbol":"USTCUSDT","bid1Price":"0.004665","bid1Size":"4074.4","ask1Price":"0.004685","ask1Size":"32088.9","lastPrice":"0.004665","prevPrice24h":"0.004728","price24hPcnt":"-0.0133","highPrice24h":"0.004861","lowPrice24h":"0.004619","turnover24h":"91369.1274169","volume24h":"19366318.2","usdIndexPrice":"0.00464487"},{"symbol":"CHIPUSDT","bid1Price":"0.04244","bid1Size":"6517.9","ask1Price":"0.04248","ask1Size":"6531.8","lastPrice":"0.04252","prevPrice24h":"0.04411","price24hPcnt":"-0.0360","highPrice24h":"0.04412","lowPrice24h":"0.04169","turnover24h":"631849.087396","volume24h":"14726966.6","usdIndexPrice":"0.0424513"},{"symbol":"FTTUSDT","bid1Price":"0.2367","bid1Size":"68.01","ask1Price":"0.2382","ask1Size":"67.553","lastPrice":"0.2377","prevPrice24h":"0.2376","price24hPcnt":"0.0004","highPrice24h":"0.2471","lowPrice24h":"0.2322","turnover24h":"12455.1080498","volume24h":"51933.848","usdIndexPrice":"0.239463"},{"symbol":"AVAILUSDT","bid1Price":"0.002269","bid1Size":"10902.1","ask1Price":"0.002271","ask1Size":"3546.7","lastPrice":"0.002269","prevPrice24h":"0.002267","price24hPcnt":"0.0009","highPrice24h":"0.002289","lowPrice24h":"0.002252","turnover24h":"44435.09204","volume24h":"19580094.4","usdIndexPrice":"0.0022668"},{"symbol":"METAXUSDT","bid1Price":"616.26","bid1Size":"1.624","ask1Price":"616.68","ask1Size":"1.623","lastPrice":"616.17","prevPrice24h":"616.81","price24hPcnt":"-0.0010","highPrice24h":"616.81","lowPrice24h":"614.99","turnover24h":"35781.93302","volume24h":"58.09","usdIndexPrice":"615.342035"},{"symbol":"TRUMPUSDT","bid1Price":"1.59","bid1Size":"520.73","ask1Price":"1.591","ask1Size":"385.38","lastPrice":"1.59","prevPrice24h":"1.589","price24hPcnt":"0.0006","highPrice24h":"1.594","lowPrice24h":"1.566","turnover24h":"703728.6403","volume24h":"445416.4","usdIndexPrice":"1.588045"},{"symbol":"BTCUSDE","bid1Price":"77700.9","bid1Size":"1.6","ask1Price":"77896.3","ask1Size":"0.000112","lastPrice":"77714.2","prevPrice24h":"77411.9","price24hPcnt":"0.0039","highPrice24h":"77714.2","lowPrice24h":"77250","turnover24h":"85754.904729","volume24h":"1.108244"},{"symbol":"FLUIDUSDT","bid1Price":"1.8109","bid1Size":"5.75","ask1Price":"1.8129","ask1Size":"5.75","lastPrice":"1.8119","prevPrice24h":"1.8786","price24hPcnt":"-0.0355","highPrice24h":"1.962","lowPrice24h":"1.6976","turnover24h":"416140.563254","volume24h":"231552.05","usdIndexPrice":"1.809782"},{"symbol":"ZROUSDT","bid1Price":"1.867","bid1Size":"128.58","ask1Price":"1.8672","ask1Size":"27.42","lastPrice":"1.8667","prevPrice24h":"1.6993","price24hPcnt":"0.0985","highPrice24h":"1.889","lowPrice24h":"1.6763","turnover24h":"8061072.266212","volume24h":"4508738.19","usdIndexPrice":"1.865847"},{"symbol":"BICOUSDT","bid1Price":"0.0158","bid1Size":"5066.22","ask1Price":"0.01582","ask1Size":"5004.58","lastPrice":"0.01581","prevPrice24h":"0.01619","price24hPcnt":"-0.0235","highPrice24h":"0.01646","lowPrice24h":"0.0156","turnover24h":"180066.5824292","volume24h":"11228260.61","usdIndexPrice":"0.0158014"},{"symbol":"VANAUSDT","bid1Price":"0.852","bid1Size":"394.57","ask1Price":"0.854","ask1Size":"443.28","lastPrice":"0.853","prevPrice24h":"0.834","price24hPcnt":"0.0228","highPrice24h":"0.86","lowPrice24h":"0.823","turnover24h":"15684.49943","volume24h":"18647.21","usdIndexPrice":"0.852944"},{"symbol":"CPOOLUSDT","bid1Price":"0.02738","bid1Size":"670.71","ask1Price":"0.02744","ask1Size":"167.12","lastPrice":"0.0274","prevPrice24h":"0.02784","price24hPcnt":"-0.0158","highPrice24h":"0.02792","lowPrice24h":"0.02684","turnover24h":"64909.7216627","volume24h":"2378500.64","usdIndexPrice":"0.027368"},{"symbol":"PEPEUSDT","bid1Price":"0.000005002","bid1Size":"25922487","ask1Price":"0.000005003","ask1Size":"601367809","lastPrice":"0.000005002","prevPrice24h":"0.000004888","price24hPcnt":"0.0233","highPrice24h":"0.000005103","lowPrice24h":"0.000004792","turnover24h":"18985901.23858922","volume24h":"3803153796335","usdIndexPrice":"0.00000499715"},{"symbol":"GMTUSDT","bid1Price":"0.006634","bid1Size":"4477.62","ask1Price":"0.006653","ask1Size":"105288.06","lastPrice":"0.006612","prevPrice24h":"0.006673","price24hPcnt":"-0.0091","highPrice24h":"0.006728","lowPrice24h":"0.006588","turnover24h":"14336.2823357","volume24h":"2156942.25","usdIndexPrice":"0.00662573"},{"symbol":"ARBUSDT","bid1Price":"0.16467","bid1Size":"45847.42","ask1Price":"0.16472","ask1Size":"511.95","lastPrice":"0.1647","prevPrice24h":"0.16126","price24hPcnt":"0.0213","highPrice24h":"0.16585","lowPrice24h":"0.15984","turnover24h":"1039886.8630716","volume24h":"6377567.09","usdIndexPrice":"0.16454"},{"symbol":"BTCUSDC","bid1Price":"77725.8","bid1Size":"0.134665","ask1Price":"77725.9","ask1Size":"0.052175","lastPrice":"77723.7","prevPrice24h":"77179.1","price24hPcnt":"0.0071","highPrice24h":"77766.3","lowPrice24h":"77000","turnover24h":"45439825.3794109","volume24h":"586.417638","usdIndexPrice":"77720.064896"},{"symbol":"TAIKOUSDT","bid1Price":"0.07442","bid1Size":"134.3","ask1Price":"0.07452","ask1Size":"134.3","lastPrice":"0.07446","prevPrice24h":"0.07585","price24hPcnt":"-0.0183","highPrice24h":"0.07605","lowPrice24h":"0.0733","turnover24h":"54355.2776752","volume24h":"726298.36","usdIndexPrice":"0.0743977"},{"symbol":"GROVEUSDT","bid1Price":"0.007301","bid1Size":"1076.5","ask1Price":"0.007327","ask1Size":"2152.1","lastPrice":"0.007341","prevPrice24h":"0.00725","price24hPcnt":"0.0126","highPrice24h":"0.0078","lowPrice24h":"0.006303","turnover24h":"246190.3368277","volume24h":"34086800.1","usdIndexPrice":"0.00729079"},{"symbol":"STABLEUSDT","bid1Price":"0.02634","bid1Size":"3682.8","ask1Price":"0.02636","ask1Size":"6102.3","lastPrice":"0.02635","prevPrice24h":"0.02669","price24hPcnt":"-0.0127","highPrice24h":"0.02669","lowPrice24h":"0.02606","turnover24h":"170142.288078","volume24h":"6460378.1","usdIndexPrice":"0.0263198"},{"symbol":"XRPRLUSD","bid1Price":"1.2495","bid1Size":"60024.01","ask1Price":"1.2503","ask1Size":"8800.7","lastPrice":"1.2488","prevPrice24h":"1.2418","price24hPcnt":"0.0056","highPrice24h":"1.2531","lowPrice24h":"1.2404","turnover24h":"32363.913431","volume24h":"25955.51"},{"symbol":"1INCHUSDT","bid1Price":"0.0806","bid1Size":"500","ask1Price":"0.08064","ask1Size":"286.62","lastPrice":"0.08062","prevPrice24h":"0.07938","price24hPcnt":"0.0156","highPrice24h":"0.08229","lowPrice24h":"0.07872","turnover24h":"161572.6338347","volume24h":"2004813.08","usdIndexPrice":"0.0805258"},{"symbol":"PUMPUSDT","bid1Price":"0.004238","bid1Size":"111460","ask1Price":"0.004241","ask1Size":"22071.3","lastPrice":"0.004239","prevPrice24h":"0.004126","price24hPcnt":"0.0274","highPrice24h":"0.004294","lowPrice24h":"0.004047","turnover24h":"3168162.2455082","volume24h":"757947186.7","usdIndexPrice":"0.0042304"},{"symbol":"WIFUSDC","bid1Price":"0.1781","bid1Size":"27053.38","ask1Price":"0.1793","ask1Size":"4182.4","lastPrice":"0.178","prevPrice24h":"0.1757","price24hPcnt":"0.0131","highPrice24h":"0.178","lowPrice24h":"0.1749","turnover24h":"825.30634","volume24h":"4697.55","usdIndexPrice":"0.178401"},{"symbol":"SHIBEUR","bid1Price":"0.00000421","bid1Size":"63772120","ask1Price":"0.000004217","ask1Size":"63758567","lastPrice":"0.00000418","prevPrice24h":"0.000004299","price24hPcnt":"-0.0277","highPrice24h":"0.000004299","lowPrice24h":"0.00000418","turnover24h":"11453.313609995","volume24h":"2719048261"},{"symbol":"BBUSDT","bid1Price":"0.00733","bid1Size":"52847.49","ask1Price":"0.00734","ask1Size":"1678.59","lastPrice":"0.00733","prevPrice24h":"0.00732","price24hPcnt":"0.0014","highPrice24h":"0.00737","lowPrice24h":"0.00716","turnover24h":"4995.6536825","volume24h":"687474.05","usdIndexPrice":"0.00733202"},{"symbol":"SOLEUR","bid1Price":"85.56","bid1Size":"3.1388","ask1Price":"85.63","ask1Size":"5.0233","lastPrice":"85.61","prevPrice24h":"86.48","price24hPcnt":"-0.0101","highPrice24h":"86.48","lowPrice24h":"85.27","turnover24h":"22474.457393","volume24h":"262.5754"},{"symbol":"ETHBTC","bid1Price":"0.029156","bid1Size":"4.41456","ask1Price":"0.029161","ask1Size":"1.31747","lastPrice":"0.029157","prevPrice24h":"0.029001","price24hPcnt":"0.0054","highPrice24h":"0.029239","lowPrice24h":"0.028971","turnover24h":"18.52025683648","volume24h":"637.2851"},{"symbol":"XANUSDT","bid1Price":"0.009883","bid1Size":"557.2","ask1Price":"0.009895","ask1Size":"7993.8","lastPrice":"0.009888","prevPrice24h":"0.009521","price24hPcnt":"0.0385","highPrice24h":"0.009916","lowPrice24h":"0.009329","turnover24h":"330503.3669969","volume24h":"34579843.5","usdIndexPrice":"0.00987571"},{"symbol":"DOGSUSDC","bid1Price":"0.00003241","bid1Size":"305173","ask1Price":"0.00003303","ask1Size":"4880425","lastPrice":"0.00003286","prevPrice24h":"0.0000324","price24hPcnt":"0.0142","highPrice24h":"0.00003325","lowPrice24h":"0.00003239","turnover24h":"109.41813208","volume24h":"3363600","usdIndexPrice":"0.0000327931"},{"symbol":"EIGENUSDT","bid1Price":"0.1909","bid1Size":"5982.3","ask1Price":"0.1911","ask1Size":"3256.3","lastPrice":"0.1909","prevPrice24h":"0.1877","price24hPcnt":"0.0170","highPrice24h":"0.1953","lowPrice24h":"0.1838","turnover24h":"1348203.99736","volume24h":"7114144.9","usdIndexPrice":"0.19109"},{"symbol":"MBXUSDT","bid1Price":"0.02456","bid1Size":"957.76","ask1Price":"0.02459","ask1Size":"10103.44","lastPrice":"0.02458","prevPrice24h":"0.02479","price24hPcnt":"-0.0085","highPrice24h":"0.02489","lowPrice24h":"0.02449","turnover24h":"34179.9558078","volume24h":"1388509.09","usdIndexPrice":"0.0246494"},{"symbol":"WCTUSDT","bid1Price":"0.03453","bid1Size":"1432","ask1Price":"0.03456","ask1Size":"764.2","lastPrice":"0.03455","prevPrice24h":"0.03488","price24hPcnt":"-0.0095","highPrice24h":"0.03514","lowPrice24h":"0.03439","turnover24h":"70197.508819","volume24h":"2018628.4","usdIndexPrice":"0.0345286"},{"symbol":"BLENDUSDT","bid1Price":"0.05099","bid1Size":"251.3","ask1Price":"0.05104","ask1Size":"1175.7","lastPrice":"0.05102","prevPrice24h":"0.05368","price24hPcnt":"-0.0496","highPrice24h":"0.05372","lowPrice24h":"0.05065","turnover24h":"252117.944476","volume24h":"4821337.6","usdIndexPrice":"0.0509645"},{"symbol":"CARVUSDT","bid1Price":"0.03127","bid1Size":"1063.34","ask1Price":"0.03132","ask1Size":"720.9","lastPrice":"0.03132","prevPrice24h":"0.03173","price24hPcnt":"-0.0129","highPrice24h":"0.03189","lowPrice24h":"0.03091","turnover24h":"56919.2673553","volume24h":"1813327.22","usdIndexPrice":"0.0312944"},{"symbol":"AEROUSDT","bid1Price":"0.6427","bid1Size":"73.59","ask1Price":"0.6429","ask1Size":"55.19","lastPrice":"0.6428","prevPrice24h":"0.6246","price24hPcnt":"0.0291","highPrice24h":"0.6555","lowPrice24h":"0.618","turnover24h":"1892678.894171","volume24h":"2959075.06","usdIndexPrice":"0.641927"},{"symbol":"MPLXUSDT","bid1Price":"0.07217","bid1Size":"559.93","ask1Price":"0.07252","ask1Size":"609.4","lastPrice":"0.07245","prevPrice24h":"0.071","price24hPcnt":"0.0204","highPrice24h":"0.07557","lowPrice24h":"0.06585","turnover24h":"226794.8269609","volume24h":"3155082","usdIndexPrice":"0.072128"},{"symbol":"BILLUSDT","bid1Price":"0.00543","bid1Size":"133530.9","ask1Price":"0.00544","ask1Size":"229691.3","lastPrice":"0.00543","prevPrice24h":"0.00557","price24hPcnt":"-0.0251","highPrice24h":"0.0056","lowPrice24h":"0.00534","turnover24h":"535925.554296","volume24h":"98242149.2","usdIndexPrice":"0.00542154"},{"symbol":"LINKEUR","bid1Price":"10.346","bid1Size":"25.95","ask1Price":"10.36","ask1Size":"25.945","lastPrice":"10.363","prevPrice24h":"10.414","price24hPcnt":"-0.0049","highPrice24h":"10.668","lowPrice24h":"10.138","turnover24h":"36904.358367","volume24h":"3566.076"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0382","bid1Size":"513.9","ask1Price":"1.0396","ask1Size":"14","lastPrice":"1.0392","prevPrice24h":"1.0016","price24hPcnt":"0.0375","highPrice24h":"1.0477","lowPrice24h":"0.9952","turnover24h":"274889.28627","volume24h":"267941.4","usdIndexPrice":"1.037607"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"69518.06","ask1Price":"1.1512","ask1Size":"14.28","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1521","lowPrice24h":"1.149","turnover24h":"33948.435695","volume24h":"29501","usdIndexPrice":"1.149387"},{"symbol":"B3USDT","bid1Price":"0.0006382","bid1Size":"312915","ask1Price":"0.0006397","ask1Size":"8620","lastPrice":"0.0006392","prevPrice24h":"0.0006284","price24hPcnt":"0.0172","highPrice24h":"0.0006693","lowPrice24h":"0.0006243","turnover24h":"228148.7518156","volume24h":"351207113","usdIndexPrice":"0.00063843"},{"symbol":"DOGEUSDT","bid1Price":"0.07576","bid1Size":"190.5","ask1Price":"0.07577","ask1Size":"4932","lastPrice":"0.07576","prevPrice24h":"0.07554","price24hPcnt":"0.0029","highPrice24h":"0.07624","lowPrice24h":"0.07484","turnover24h":"2640150.352275","volume24h":"34952399.8","usdIndexPrice":"0.0756758"},{"symbol":"ZKUSDT","bid1Price":"0.010448","bid1Size":"6204.82","ask1Price":"0.010454","ask1Size":"3776.14","lastPrice":"0.010454","prevPrice24h":"0.010311","price24hPcnt":"0.0139","highPrice24h":"0.010899","lowPrice24h":"0.010144","turnover24h":"694690.98030489","volume24h":"66113504.61","usdIndexPrice":"0.0104402"},{"symbol":"KAIAUSDT","bid1Price":"0.03469","bid1Size":"490","ask1Price":"0.03472","ask1Size":"276","lastPrice":"0.03472","prevPrice24h":"0.03347","price24hPcnt":"0.0373","highPrice24h":"0.03495","lowPrice24h":"0.03334","turnover24h":"249324.75278","volume24h":"7288447","usdIndexPrice":"0.0347032"},{"symbol":"TOWNSUSDC","bid1Price":"0.001383","bid1Size":"56043.6","ask1Price":"0.001389","ask1Size":"52264.3","lastPrice":"0.001379","prevPrice24h":"0.001396","price24hPcnt":"-0.0122","highPrice24h":"0.001435","lowPrice24h":"0.001374","turnover24h":"3141.1870457","volume24h":"2234245.7","usdIndexPrice":"0.00138566"},{"symbol":"MANTRAUSDT","bid1Price":"0.003523","bid1Size":"56721.4","ask1Price":"0.003529","ask1Size":"42535","lastPrice":"0.003517","prevPrice24h":"0.003512","price24hPcnt":"0.0014","highPrice24h":"0.003578","lowPrice24h":"0.003485","turnover24h":"10737.114484","volume24h":"3048058.1","usdIndexPrice":"0.00351425"},{"symbol":"TELUSDT","bid1Price":"0.001468","bid1Size":"192052.8","ask1Price":"0.001475","ask1Size":"78285.4","lastPrice":"0.001468","prevPrice24h":"0.001453","price24hPcnt":"0.0103","highPrice24h":"0.001478","lowPrice24h":"0.001419","turnover24h":"20727.3045265","volume24h":"14377460.5","usdIndexPrice":"0.00146477"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272149"},{"symbol":"BELUSDT","bid1Price":"0.1011","bid1Size":"67.53","ask1Price":"0.10128","ask1Size":"1975.3","lastPrice":"0.10093","prevPrice24h":"0.10009","price24hPcnt":"0.0084","highPrice24h":"0.10385","lowPrice24h":"0.09992","turnover24h":"10636.3375139","volume24h":"104803.27","usdIndexPrice":"0.100926"},{"symbol":"EGLDUSDT","bid1Price":"3.428","bid1Size":"75.542","ask1Price":"3.431","ask1Size":"9.385","lastPrice":"3.431","prevPrice24h":"3.302","price24hPcnt":"0.0391","highPrice24h":"3.497","lowPrice24h":"3.275","turnover24h":"36103.692017","volume24h":"10596.264","usdIndexPrice":"3.428973"},{"symbol":"AIXBTUSDC","bid1Price":"0.0164","bid1Size":"1569","ask1Price":"0.01683","ask1Size":"1190.6","lastPrice":"0.01684","prevPrice24h":"0.01676","price24hPcnt":"0.0048","highPrice24h":"0.01684","lowPrice24h":"0.01676","turnover24h":"5.887264","volume24h":"349.6","usdIndexPrice":"0.0167211"},{"symbol":"PENDLEUSDT","bid1Price":"1.8929","bid1Size":"29.31","ask1Price":"1.8945","ask1Size":"40.85","lastPrice":"1.8938","prevPrice24h":"1.8515","price24hPcnt":"0.0228","highPrice24h":"1.8975","lowPrice24h":"1.8258","turnover24h":"637051.095772","volume24h":"342983.39","usdIndexPrice":"1.896253"},{"symbol":"DBRUSDT","bid1Price":"0.01384","bid1Size":"58938","ask1Price":"0.01387","ask1Size":"500","lastPrice":"0.01384","prevPrice24h":"0.01352","price24hPcnt":"0.0237","highPrice24h":"0.01403","lowPrice24h":"0.01345","turnover24h":"852937.8591","volume24h":"61508761","usdIndexPrice":"0.0138201"},{"symbol":"DYDXUSDC","bid1Price":"0.10508","bid1Size":"5122.1","ask1Price":"0.10667","ask1Size":"208.2","lastPrice":"0.10664","prevPrice24h":"0.10368","price24hPcnt":"0.0285","highPrice24h":"0.10664","lowPrice24h":"0.10368","turnover24h":"47.21894","volume24h":"442.8","usdIndexPrice":"0.105811"},{"symbol":"HTXUSDT","bid1Price":"0.000001518","bid1Size":"41199974.1","ask1Price":"0.000001536","ask1Size":"226419865.4","lastPrice":"0.000001536","prevPrice24h":"0.000001612","price24hPcnt":"-0.0471","highPrice24h":"0.000001619","lowPrice24h":"0.000001516","turnover24h":"579.35740381106","volume24h":"370286859.8","usdIndexPrice":"0.00000152804"},{"symbol":"FHEUSDT","bid1Price":"0.0176","bid1Size":"713","ask1Price":"0.01763","ask1Size":"1136","lastPrice":"0.01756","prevPrice24h":"0.01759","price24hPcnt":"-0.0017","highPrice24h":"0.01816","lowPrice24h":"0.01726","turnover24h":"33689.22412","volume24h":"1898988","usdIndexPrice":"0.0175774"},{"symbol":"SIGNUSDT","bid1Price":"0.010658","bid1Size":"24161","ask1Price":"0.010683","ask1Size":"4653","lastPrice":"0.010593","prevPrice24h":"0.010393","price24hPcnt":"0.0192","highPrice24h":"0.010759","lowPrice24h":"0.01028","turnover24h":"110046.73427","volume24h":"10377236","usdIndexPrice":"0.0106448"},{"symbol":"PARTIUSDT","bid1Price":"0.04792","bid1Size":"8613.1","ask1Price":"0.04802","ask1Size":"2511.8","lastPrice":"0.04799","prevPrice24h":"0.04836","price24hPcnt":"-0.0077","highPrice24h":"0.0506","lowPrice24h":"0.04628","turnover24h":"479435.150904","volume24h":"9894012.2","usdIndexPrice":"0.0478699"},{"symbol":"WIFUSDT","bid1Price":"0.1787","bid1Size":"5742.83","ask1Price":"0.1788","ask1Size":"1871.96","lastPrice":"0.1786","prevPrice24h":"0.1762","price24hPcnt":"0.0136","highPrice24h":"0.1786","lowPrice24h":"0.1746","turnover24h":"292026.196032","volume24h":"1657531.88","usdIndexPrice":"0.178401"},{"symbol":"SUSHIUSDT","bid1Price":"0.1945","bid1Size":"1091.99","ask1Price":"0.1948","ask1Size":"1773.97","lastPrice":"0.1946","prevPrice24h":"0.1931","price24hPcnt":"0.0078","highPrice24h":"0.1961","lowPrice24h":"0.1914","turnover24h":"46849.155711","volume24h":"242070.28","usdIndexPrice":"0.194148"},{"symbol":"HYPEUSDT","bid1Price":"88.049","bid1Size":"6.59","ask1Price":"88.05","ask1Size":"3.6","lastPrice":"88.048","prevPrice24h":"89.081","price24hPcnt":"-0.0116","highPrice24h":"89.082","lowPrice24h":"86.3","turnover24h":"33973813.165524","volume24h":"386740.818","usdIndexPrice":"87.948384"},{"symbol":"VTHOUSDT","bid1Price":"0.0005666","bid1Size":"816548","ask1Price":"0.0005676","ask1Size":"1573338","lastPrice":"0.0005672","prevPrice24h":"0.0005721","price24hPcnt":"-0.0086","highPrice24h":"0.0005808","lowPrice24h":"0.0005646","turnover24h":"100454.6201661","volume24h":"175970837","usdIndexPrice":"0.000566214"},{"symbol":"BLURUSDT","bid1Price":"0.00805","bid1Size":"111042.57","ask1Price":"0.00806","ask1Size":"35019.13","lastPrice":"0.00806","prevPrice24h":"0.00902","price24hPcnt":"-0.1064","highPrice24h":"0.00904","lowPrice24h":"0.00799","turnover24h":"1074992.6136023","volume24h":"131185416.35","usdIndexPrice":"0.00802145"},{"symbol":"VERONAUSDT","bid1Price":"0.11016","bid1Size":"86.4","ask1Price":"0.11029","ask1Size":"303.9","lastPrice":"0.11029","prevPrice24h":"0.11184","price24hPcnt":"-0.0139","highPrice24h":"0.11207","lowPrice24h":"0.11009","turnover24h":"67429.90062","volume24h":"607944.4","usdIndexPrice":"0.110017"},{"symbol":"LDOUSDT","bid1Price":"0.3351","bid1Size":"253.71","ask1Price":"0.3352","ask1Size":"238.68","lastPrice":"0.3352","prevPrice24h":"0.3328","price24hPcnt":"0.0072","highPrice24h":"0.3401","lowPrice24h":"0.3309","turnover24h":"339624.878645","volume24h":"1014495.51","usdIndexPrice":"0.334926"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001052","bid1Size":"1239293","ask1Price":"0.0001054","ask1Size":"1048902","lastPrice":"0.0001051","prevPrice24h":"0.0001058","price24hPcnt":"-0.0066","highPrice24h":"0.0001068","lowPrice24h":"0.0001041","turnover24h":"54562.1023559","volume24h":"518680647","usdIndexPrice":"0.000104995"},{"symbol":"ENSUSDT","bid1Price":"4.93","bid1Size":"2.083","ask1Price":"4.934","ask1Size":"2.083","lastPrice":"4.93","prevPrice24h":"4.932","price24hPcnt":"-0.0004","highPrice24h":"4.983","lowPrice24h":"4.866","turnover24h":"28110.745243","volume24h":"5727.521","usdIndexPrice":"4.930232"},{"symbol":"FRAXUSDT","bid1Price":"0.2577","bid1Size":"484.4","ask1Price":"0.2585","ask1Size":"417.8","lastPrice":"0.2582","prevPrice24h":"0.2594","price24hPcnt":"-0.0046","highPrice24h":"0.2656","lowPrice24h":"0.258","turnover24h":"1189.54171","volume24h":"4537.1","usdIndexPrice":"0.257188"},{"symbol":"XDCUSDT","bid1Price":"0.03133","bid1Size":"1998.9","ask1Price":"0.03135","ask1Size":"798.4","lastPrice":"0.03135","prevPrice24h":"0.03159","price24hPcnt":"-0.0076","highPrice24h":"0.03187","lowPrice24h":"0.03094","turnover24h":"944842.116084","volume24h":"30123469.1","usdIndexPrice":"0.0312924"},{"symbol":"SOLVUSDT","bid1Price":"0.005085","bid1Size":"2953.5","ask1Price":"0.005101","ask1Size":"2944.3","lastPrice":"0.005093","prevPrice24h":"0.00504","price24hPcnt":"0.0105","highPrice24h":"0.005326","lowPrice24h":"0.004994","turnover24h":"83287.5854098","volume24h":"16296382","usdIndexPrice":"0.00509934"},{"symbol":"SCRUSDT","bid1Price":"0.02025","bid1Size":"4114.6","ask1Price":"0.02028","ask1Size":"51814.3","lastPrice":"0.02026","prevPrice24h":"0.02038","price24hPcnt":"-0.0059","highPrice24h":"0.02076","lowPrice24h":"0.02001","turnover24h":"90309.883373","volume24h":"4424501.1","usdIndexPrice":"0.0202465"},{"symbol":"AAPLXUSDT","bid1Price":"346.21","bid1Size":"0.042","ask1Price":"346.36","ask1Size":"0.458","lastPrice":"346.26","prevPrice24h":"346.86","price24hPcnt":"-0.0017","highPrice24h":"348.68","lowPrice24h":"345.85","turnover24h":"29616.9706","volume24h":"85.297","usdIndexPrice":"345.858014"},{"symbol":"PYTHUSDT","bid1Price":"0.06615","bid1Size":"906.6","ask1Price":"0.0662","ask1Size":"6065.3","lastPrice":"0.06614","prevPrice24h":"0.06473","price24hPcnt":"0.0218","highPrice24h":"0.06733","lowPrice24h":"0.0634","turnover24h":"469824.641552","volume24h":"7202032.6","usdIndexPrice":"0.0660867"},{"symbol":"BOMEUSDT","bid1Price":"0.0006126","bid1Size":"351514.9","ask1Price":"0.0006132","ask1Size":"514950.2","lastPrice":"0.0006113","prevPrice24h":"0.0006158","price24hPcnt":"-0.0073","highPrice24h":"0.0006234","lowPrice24h":"0.0006066","turnover24h":"108258.95580014","volume24h":"176416973.3","usdIndexPrice":"0.00061153"},{"symbol":"AVAXUSDC","bid1Price":"8.674","bid1Size":"70.742","ask1Price":"8.679","ask1Size":"167.834","lastPrice":"8.68","prevPrice24h":"8.54","price24hPcnt":"0.0164","highPrice24h":"8.71","lowPrice24h":"8.39","turnover24h":"456490.839417","volume24h":"53389.41","usdIndexPrice":"8.684381"},{"symbol":"SOSOUSDT","bid1Price":"0.3093","bid1Size":"116.73","ask1Price":"0.3094","ask1Size":"105.33","lastPrice":"0.3094","prevPrice24h":"0.314","price24hPcnt":"-0.0146","highPrice24h":"0.3187","lowPrice24h":"0.3077","turnover24h":"168454.065336","volume24h":"538189.23","usdIndexPrice":"0.308908"},{"symbol":"YBUSDT","bid1Price":"0.06498","bid1Size":"4519.31","ask1Price":"0.06511","ask1Size":"3858.79","lastPrice":"0.06502","prevPrice24h":"0.06399","price24hPcnt":"0.0161","highPrice24h":"0.06558","lowPrice24h":"0.06349","turnover24h":"36388.8735017","volume24h":"563134.73","usdIndexPrice":"0.0649481"},{"symbol":"ARUSDT","bid1Price":"3.166","bid1Size":"22.58","ask1Price":"3.169","ask1Size":"62.24","lastPrice":"3.167","prevPrice24h":"3.167","price24hPcnt":"0","highPrice24h":"3.198","lowPrice24h":"3.132","turnover24h":"84806.25913","volume24h":"26813.64","usdIndexPrice":"3.166561"},{"symbol":"MONUSDT","bid1Price":"0.01959","bid1Size":"14397.2","ask1Price":"0.0196","ask1Size":"8226.8","lastPrice":"0.01959","prevPrice24h":"0.01947","price24hPcnt":"0.0062","highPrice24h":"0.01967","lowPrice24h":"0.01908","turnover24h":"1337361.319466","volume24h":"69270024.3","usdIndexPrice":"0.0195674"},{"symbol":"SANDUSDT","bid1Price":"0.04647","bid1Size":"1831.66","ask1Price":"0.04651","ask1Size":"1745.1","lastPrice":"0.04647","prevPrice24h":"0.04664","price24hPcnt":"-0.0036","highPrice24h":"0.04728","lowPrice24h":"0.04589","turnover24h":"105381.0322191","volume24h":"2261580.37","usdIndexPrice":"0.0464285"},{"symbol":"INITUSDT","bid1Price":"0.18317","bid1Size":"2842.4","ask1Price":"0.18339","ask1Size":"289.1","lastPrice":"0.18378","prevPrice24h":"0.18294","price24hPcnt":"0.0046","highPrice24h":"0.18774","lowPrice24h":"0.16532","turnover24h":"479350.308271","volume24h":"2731372.2","usdIndexPrice":"0.183708"},{"symbol":"CLOUDUSDT","bid1Price":"0.04397","bid1Size":"113998.54","ask1Price":"0.04398","ask1Size":"8934.86","lastPrice":"0.04398","prevPrice24h":"0.04388","price24hPcnt":"0.0023","highPrice24h":"0.04398","lowPrice24h":"0.04358","turnover24h":"8250.4467943","volume24h":"188423.88","usdIndexPrice":"0.0439749"},{"symbol":"DOODUSDT","bid1Price":"0.001882","bid1Size":"31872.5","ask1Price":"0.001885","ask1Size":"561008.3","lastPrice":"0.001881","prevPrice24h":"0.001955","price24hPcnt":"-0.0379","highPrice24h":"0.002015","lowPrice24h":"0.001833","turnover24h":"474555.4270893","volume24h":"246498800.6","usdIndexPrice":"0.0018797"},{"symbol":"XRPEUR","bid1Price":"1.1198","bid1Size":"239.79","ask1Price":"1.1211","ask1Size":"239.77","lastPrice":"1.1193","prevPrice24h":"1.1153","price24hPcnt":"0.0036","highPrice24h":"1.1242","lowPrice24h":"1.1145","turnover24h":"3609.375933","volume24h":"3222.42"},{"symbol":"MEGAUSDT","bid1Price":"0.04459","bid1Size":"2446","ask1Price":"0.04462","ask1Size":"733.4","lastPrice":"0.04461","prevPrice24h":"0.04453","price24hPcnt":"0.0018","highPrice24h":"0.04522","lowPrice24h":"0.04341","turnover24h":"601142.728239","volume24h":"13621959.1","usdIndexPrice":"0.0445793"},{"symbol":"SENTUSDT","bid1Price":"0.019893","bid1Size":"2638","ask1Price":"0.01991","ask1Size":"6776.1","lastPrice":"0.019896","prevPrice24h":"0.018741","price24hPcnt":"0.0616","highPrice24h":"0.020109","lowPrice24h":"0.018564","turnover24h":"557455.5101537","volume24h":"28931822.9","usdIndexPrice":"0.0199094"},{"symbol":"BRUSDT","bid1Price":"0.48276","bid1Size":"789","ask1Price":"0.48355","ask1Size":"17","lastPrice":"0.4824","prevPrice24h":"0.48818","price24hPcnt":"-0.0118","highPrice24h":"0.51144","lowPrice24h":"0.47617","turnover24h":"320211.49019","volume24h":"646958","usdIndexPrice":"0.481749"},{"symbol":"ETHEUR","bid1Price":"2030.62","bid1Size":"0.22227","ask1Price":"2031.19","ask1Size":"0.1128","lastPrice":"2031.21","prevPrice24h":"2006.01","price24hPcnt":"0.0126","highPrice24h":"2034.59","lowPrice24h":"2001.91","turnover24h":"71585.3143363","volume24h":"35.50328"},{"symbol":"MOVEUSDT","bid1Price":"0.006357","bid1Size":"4957.7","ask1Price":"0.006367","ask1Size":"53236","lastPrice":"0.006362","prevPrice24h":"0.006226","price24hPcnt":"0.0218","highPrice24h":"0.006537","lowPrice24h":"0.00617","turnover24h":"49228.8152315","volume24h":"7755823.5","usdIndexPrice":"0.00635661"},{"symbol":"NSUSDT","bid1Price":"0.01043","bid1Size":"20257","ask1Price":"0.01046","ask1Size":"8034","lastPrice":"0.01046","prevPrice24h":"0.01061","price24hPcnt":"-0.0141","highPrice24h":"0.01063","lowPrice24h":"0.01036","turnover24h":"11669.85593","volume24h":"1115163","usdIndexPrice":"0.0104471"},{"symbol":"KASUSDT","bid1Price":"0.03315","bid1Size":"10098.06","ask1Price":"0.03317","ask1Size":"3778.62","lastPrice":"0.03316","prevPrice24h":"0.03288","price24hPcnt":"0.0085","highPrice24h":"0.03332","lowPrice24h":"0.03218","turnover24h":"2097858.6461451","volume24h":"64096807.43","usdIndexPrice":"0.0331281"},{"symbol":"NOTUSDC","bid1Price":"0.0003602","bid1Size":"15936","ask1Price":"0.0003676","ask1Size":"51490","lastPrice":"0.000365","prevPrice24h":"0.0003668","price24hPcnt":"-0.0049","highPrice24h":"0.0003668","lowPrice24h":"0.000365","turnover24h":"122.8714409","volume24h":"335063","usdIndexPrice":"0.000364372"},{"symbol":"WAVESUSDT","bid1Price":"0.2251","bid1Size":"1735.05","ask1Price":"0.2253","ask1Size":"36.39","lastPrice":"0.2253","prevPrice24h":"0.225","price24hPcnt":"0.0013","highPrice24h":"0.2283","lowPrice24h":"0.2222","turnover24h":"37632.382998","volume24h":"167028.39","usdIndexPrice":"0.224925"},{"symbol":"RPLUSDT","bid1Price":"1.482","bid1Size":"337.49","ask1Price":"1.486","ask1Size":"336.7","lastPrice":"1.484","prevPrice24h":"1.466","price24hPcnt":"0.0123","highPrice24h":"1.485","lowPrice24h":"1.457","turnover24h":"4461.41741","volume24h":"3036.66","usdIndexPrice":"1.480868"},{"symbol":"OPUSDT","bid1Price":"0.11464","bid1Size":"960.36","ask1Price":"0.11471","ask1Size":"2771.48","lastPrice":"0.11467","prevPrice24h":"0.11637","price24hPcnt":"-0.0146","highPrice24h":"0.11683","lowPrice24h":"0.11167","turnover24h":"1287958.2629776","volume24h":"11325566.18","usdIndexPrice":"0.11461"},{"symbol":"ARUSDC","bid1Price":"3.159","bid1Size":"54.31","ask1Price":"3.183","ask1Size":"54.31","lastPrice":"3.165","prevPrice24h":"3.228","price24hPcnt":"-0.0195","highPrice24h":"3.228","lowPrice24h":"3.148","turnover24h":"28.63878","volume24h":"9.09","usdIndexPrice":"3.166561"},{"symbol":"CELOUSDT","bid1Price":"0.07483","bid1Size":"4097.61","ask1Price":"0.0749","ask1Size":"1019.56","lastPrice":"0.07499","prevPrice24h":"0.07443","price24hPcnt":"0.0075","highPrice24h":"0.07773","lowPrice24h":"0.07277","turnover24h":"194433.6411784","volume24h":"2582183.78","usdIndexPrice":"0.0748454"},{"symbol":"AMZNXUSDT","bid1Price":"241.09","bid1Size":"4.152","ask1Price":"241.16","ask1Size":"0.028","lastPrice":"241","prevPrice24h":"241.11","price24hPcnt":"-0.0005","highPrice24h":"241.11","lowPrice24h":"240.35","turnover24h":"6655.91867","volume24h":"27.641","usdIndexPrice":"240.742936"},{"symbol":"SATSUSDT","bid1Price":"0.000000009515","bid1Size":"12611665790","ask1Price":"0.000000009523","ask1Size":"9421845131","lastPrice":"0.000000009523","prevPrice24h":"0.000000009494","price24hPcnt":"0.0031","highPrice24h":"0.00000000967","lowPrice24h":"0.00000000941","turnover24h":"8439.409239189428","volume24h":"889833225761","usdIndexPrice":"0.000000009505"},{"symbol":"BNBUSDC","bid1Price":"704.17","bid1Size":"2.0565","ask1Price":"705.01","ask1Size":"0.4063","lastPrice":"704.94","prevPrice24h":"702.76","price24hPcnt":"0.0031","highPrice24h":"707.73","lowPrice24h":"697.57","turnover24h":"27666.250495","volume24h":"39.3642","usdIndexPrice":"704.749384"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002325","bid1Size":"172043010","ask1Price":"0.00002354","ask1Size":"459830","lastPrice":"0.00002339","prevPrice24h":"0.00002336","price24hPcnt":"0.0013","highPrice24h":"0.00002392","lowPrice24h":"0.00002328","turnover24h":"4608.18215639","volume24h":"195060075","usdIndexPrice":"0.0000233967"},{"symbol":"FETUSDC","bid1Price":"0.1625","bid1Size":"850.03","ask1Price":"0.1638","ask1Size":"793.32","lastPrice":"0.1611","prevPrice24h":"0.1659","price24hPcnt":"-0.0289","highPrice24h":"0.1659","lowPrice24h":"0.1594","turnover24h":"7422.001206","volume24h":"45979.12","usdIndexPrice":"0.162653"},{"symbol":"ARKMUSDT","bid1Price":"0.1146","bid1Size":"11624.22","ask1Price":"0.1149","ask1Size":"245.48","lastPrice":"0.115","prevPrice24h":"0.113","price24hPcnt":"0.0177","highPrice24h":"0.115","lowPrice24h":"0.1123","turnover24h":"55358.857151","volume24h":"488340.11","usdIndexPrice":"0.114792"},{"symbol":"KMNOUSDT","bid1Price":"0.03236","bid1Size":"309.39","ask1Price":"0.03239","ask1Size":"1529.28","lastPrice":"0.03235","prevPrice24h":"0.03228","price24hPcnt":"0.0022","highPrice24h":"0.03355","lowPrice24h":"0.03136","turnover24h":"279538.2571501","volume24h":"8639144.64","usdIndexPrice":"0.032322"},{"symbol":"LUNAUSDT","bid1Price":"0.03996","bid1Size":"5715.7","ask1Price":"0.04004","ask1Size":"6215.4","lastPrice":"0.03979","prevPrice24h":"0.03983","price24hPcnt":"-0.0010","highPrice24h":"0.04043","lowPrice24h":"0.03966","turnover24h":"6347.461039","volume24h":"158469.5","usdIndexPrice":"0.0398678"},{"symbol":"MAGICUSDT","bid1Price":"0.08312","bid1Size":"595.46","ask1Price":"0.0833","ask1Size":"149.7","lastPrice":"0.08331","prevPrice24h":"0.08203","price24hPcnt":"0.0156","highPrice24h":"0.08452","lowPrice24h":"0.08103","turnover24h":"17094.2980196","volume24h":"205931.15","usdIndexPrice":"0.0830815"},{"symbol":"ETHFIUSDT","bid1Price":"0.6323","bid1Size":"78.13","ask1Price":"0.6327","ask1Size":"583.73","lastPrice":"0.6323","prevPrice24h":"0.6185","price24hPcnt":"0.0223","highPrice24h":"0.6461","lowPrice24h":"0.6085","turnover24h":"495183.538499","volume24h":"787736.28","usdIndexPrice":"0.631804"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"3517365.12","ask1Price":"1.0012","ask1Size":"143590.49","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0009","turnover24h":"14114137.060093","volume24h":"14098990.12","usdIndexPrice":"1.000089"},{"symbol":"LRCUSDT","bid1Price":"0.00784","bid1Size":"4756.62","ask1Price":"0.00789","ask1Size":"2815.38","lastPrice":"0.00791","prevPrice24h":"0.00803","price24hPcnt":"-0.0149","highPrice24h":"0.00838","lowPrice24h":"0.00781","turnover24h":"15171.9962514","volume24h":"1879884.16","usdIndexPrice":"0.00784536"},{"symbol":"SOLUSDC","bid1Price":"95.5","bid1Size":"2.8672","ask1Price":"95.51","ask1Size":"2.4854","lastPrice":"95.5","prevPrice24h":"96.1","price24hPcnt":"-0.0062","highPrice24h":"96.29","lowPrice24h":"95.07","turnover24h":"1857271.79389","volume24h":"19410.6739","usdIndexPrice":"95.504837"},{"symbol":"RENDERUSDT","bid1Price":"1.571","bid1Size":"343.1","ask1Price":"1.573","ask1Size":"236.49","lastPrice":"1.572","prevPrice24h":"1.584","price24hPcnt":"-0.0076","highPrice24h":"1.592","lowPrice24h":"1.556","turnover24h":"189712.05722","volume24h":"120844.4","usdIndexPrice":"1.569967"},{"symbol":"SUIUSDT","bid1Price":"0.9041","bid1Size":"740.92","ask1Price":"0.9043","ask1Size":"2004.42","lastPrice":"0.9042","prevPrice24h":"0.899","price24hPcnt":"0.0058","highPrice24h":"0.9055","lowPrice24h":"0.8922","turnover24h":"5677040.804365","volume24h":"6321386.39","usdIndexPrice":"0.90334"},{"symbol":"GRAMUSDC","bid1Price":"1.202","bid1Size":"1510.57","ask1Price":"1.203","ask1Size":"981.09","lastPrice":"1.202","prevPrice24h":"1.184","price24hPcnt":"0.0152","highPrice24h":"1.224","lowPrice24h":"1.167","turnover24h":"188633.16926","volume24h":"157709.21","usdIndexPrice":"1.202871"},{"symbol":"IDUSDT","bid1Price":"0.02963","bid1Size":"2956.55","ask1Price":"0.02968","ask1Size":"2535.96","lastPrice":"0.02967","prevPrice24h":"0.02955","price24hPcnt":"0.0041","highPrice24h":"0.0299","lowPrice24h":"0.0291","turnover24h":"34806.6801661","volume24h":"1177454.29","usdIndexPrice":"0.0296647"},{"symbol":"SDUSDT","bid1Price":"0.1143","bid1Size":"195.31","ask1Price":"0.1157","ask1Size":"1240.04","lastPrice":"0.1146","prevPrice24h":"0.1124","price24hPcnt":"0.0196","highPrice24h":"0.1258","lowPrice24h":"0.1111","turnover24h":"44062.234376","volume24h":"371632.42","usdIndexPrice":"0.11453"},{"symbol":"XLMBTC","bid1Price":"0.000002163","bid1Size":"2200","ask1Price":"0.000002171","ask1Size":"52961.9","lastPrice":"0.000002174","prevPrice24h":"0.00000219","price24hPcnt":"-0.0073","highPrice24h":"0.000002207","lowPrice24h":"0.00000216","turnover24h":"0.0400557522","volume24h":"18424.5"},{"symbol":"MERLUSDT","bid1Price":"0.03036","bid1Size":"3425.22","ask1Price":"0.03041","ask1Size":"8641.96","lastPrice":"0.03034","prevPrice24h":"0.02883","price24hPcnt":"0.0524","highPrice24h":"0.03103","lowPrice24h":"0.02881","turnover24h":"155714.1646447","volume24h":"5180998.67","usdIndexPrice":"0.0303244"},{"symbol":"GRTUSDT","bid1Price":"0.02046","bid1Size":"5262.19","ask1Price":"0.02048","ask1Size":"12415.04","lastPrice":"0.02048","prevPrice24h":"0.0204","price24hPcnt":"0.0039","highPrice24h":"0.02098","lowPrice24h":"0.02018","turnover24h":"162183.4721033","volume24h":"7896643.27","usdIndexPrice":"0.0204614"},{"symbol":"AXLUSDT","bid1Price":"0.04543","bid1Size":"12280","ask1Price":"0.04549","ask1Size":"1815.7","lastPrice":"0.04543","prevPrice24h":"0.04575","price24hPcnt":"-0.0070","highPrice24h":"0.04786","lowPrice24h":"0.04485","turnover24h":"422855.537265","volume24h":"9231853.45","usdIndexPrice":"0.0455232"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001405","bid1Size":"1390339.8","ask1Price":"0.0001407","ask1Size":"2505385.5","lastPrice":"0.0001404","prevPrice24h":"0.0001415","price24hPcnt":"-0.0078","highPrice24h":"0.0001419","lowPrice24h":"0.000139","turnover24h":"15980.33404728","volume24h":"113520255.4","usdIndexPrice":"0.000140322"},{"symbol":"DOGEEUR","bid1Price":"0.0678","bid1Size":"3960.9","ask1Price":"0.06786","ask1Size":"3961.7","lastPrice":"0.0676","prevPrice24h":"0.06801","price24hPcnt":"-0.0060","highPrice24h":"0.06801","lowPrice24h":"0.06713","turnover24h":"14839.085661","volume24h":"220150.5"},{"symbol":"XLMUSDC","bid1Price":"0.1683","bid1Size":"5184.1","ask1Price":"0.1684","ask1Size":"44.5","lastPrice":"0.1684","prevPrice24h":"0.1688","price24hPcnt":"-0.0024","highPrice24h":"0.1716","lowPrice24h":"0.1677","turnover24h":"21057.27793","volume24h":"124540.2","usdIndexPrice":"0.16833"},{"symbol":"MEWUSDT","bid1Price":"0.0004184","bid1Size":"278126.4","ask1Price":"0.0004189","ask1Size":"102718.8","lastPrice":"0.0004193","prevPrice24h":"0.0004245","price24hPcnt":"-0.0122","highPrice24h":"0.0004286","lowPrice24h":"0.000413","turnover24h":"84695.33361644","volume24h":"201340053.8","usdIndexPrice":"0.000418144"},{"symbol":"EDGEUSDT","bid1Price":"0.3535","bid1Size":"214.7","ask1Price":"0.3539","ask1Size":"214.7","lastPrice":"0.3538","prevPrice24h":"0.334","price24hPcnt":"0.0593","highPrice24h":"0.3595","lowPrice24h":"0.3307","turnover24h":"301831.79394","volume24h":"875116.3","usdIndexPrice":"0.353627"},{"symbol":"VELOUSDT","bid1Price":"0.003248","bid1Size":"53542.3","ask1Price":"0.00325","ask1Size":"12448.8","lastPrice":"0.00325","prevPrice24h":"0.003478","price24hPcnt":"-0.0656","highPrice24h":"0.00348","lowPrice24h":"0.003218","turnover24h":"622457.8124248","volume24h":"186966949","usdIndexPrice":"0.00324634"},{"symbol":"TAUSDT","bid1Price":"0.05982","bid1Size":"334","ask1Price":"0.05989","ask1Size":"729.3","lastPrice":"0.05992","prevPrice24h":"0.05983","price24hPcnt":"0.0015","highPrice24h":"0.0605","lowPrice24h":"0.05887","turnover24h":"72724.274836","volume24h":"1218416.9","usdIndexPrice":"0.059826"},{"symbol":"SPCXXUSDT","bid1Price":"137.53","bid1Size":"1.68","ask1Price":"137.56","ask1Size":"1.92","lastPrice":"137.47","prevPrice24h":"136.89","price24hPcnt":"0.0042","highPrice24h":"138.02","lowPrice24h":"136.64","turnover24h":"120688.0751","volume24h":"880.13","usdIndexPrice":"137.230572"},{"symbol":"ADAUSDT","bid1Price":"0.193","bid1Size":"70856.49","ask1Price":"0.1932","ask1Size":"66347.1","lastPrice":"0.1931","prevPrice24h":"0.1938","price24hPcnt":"-0.0036","highPrice24h":"0.1942","lowPrice24h":"0.1917","turnover24h":"2662708.928571","volume24h":"13794139.11","usdIndexPrice":"0.192895"},{"symbol":"SPKUSDT","bid1Price":"0.01718","bid1Size":"729.9","ask1Price":"0.01719","ask1Size":"8217.8","lastPrice":"0.01718","prevPrice24h":"0.02018","price24hPcnt":"-0.1487","highPrice24h":"0.02112","lowPrice24h":"0.01708","turnover24h":"900323.439893","volume24h":"48823737.7","usdIndexPrice":"0.0171587"},{"symbol":"LAYERUSDT","bid1Price":"0.06074","bid1Size":"2961.5","ask1Price":"0.06081","ask1Size":"247","lastPrice":"0.06053","prevPrice24h":"0.06112","price24hPcnt":"-0.0097","highPrice24h":"0.0616","lowPrice24h":"0.05996","turnover24h":"13040.768956","volume24h":"214415.1","usdIndexPrice":"0.0607353"},{"symbol":"ALCHUSDT","bid1Price":"0.03667","bid1Size":"535.14","ask1Price":"0.03671","ask1Size":"587.03","lastPrice":"0.03667","prevPrice24h":"0.03782","price24hPcnt":"-0.0304","highPrice24h":"0.03815","lowPrice24h":"0.03634","turnover24h":"121323.6210584","volume24h":"3241975.24","usdIndexPrice":"0.0366705"},{"symbol":"GMTUSDC","bid1Price":"0.006606","bid1Size":"4388.06","ask1Price":"0.006702","ask1Size":"41445.5","lastPrice":"0.006501","prevPrice24h":"0.006501","price24hPcnt":"0","highPrice24h":"0.006501","lowPrice24h":"0.006501","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00662573"},{"symbol":"GRAMUSDT","bid1Price":"1.204","bid1Size":"821.87","ask1Price":"1.205","ask1Size":"1971.69","lastPrice":"1.204","prevPrice24h":"1.185","price24hPcnt":"0.0160","highPrice24h":"1.227","lowPrice24h":"1.167","turnover24h":"3833678.42454","volume24h":"3200308.84","usdIndexPrice":"1.202871"},{"symbol":"ETHAED","bid1Price":"8232.28","bid1Size":"2.65555","ask1Price":"8317.33","ask1Size":"2.63623","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"OPGUSDT","bid1Price":"0.1278","bid1Size":"1645","ask1Price":"0.1281","ask1Size":"1450.4","lastPrice":"0.128","prevPrice24h":"0.1227","price24hPcnt":"0.0432","highPrice24h":"0.1282","lowPrice24h":"0.1222","turnover24h":"146480.0112","volume24h":"1168424.4","usdIndexPrice":"0.127885"},{"symbol":"MEMEUSDT","bid1Price":"0.000443","bid1Size":"84561.8","ask1Price":"0.0004438","ask1Size":"430877.1","lastPrice":"0.0004432","prevPrice24h":"0.0004382","price24hPcnt":"0.0114","highPrice24h":"0.0004492","lowPrice24h":"0.0004348","turnover24h":"14719.97037757","volume24h":"33456764","usdIndexPrice":"0.000444108"},{"symbol":"HNTUSDT","bid1Price":"0.3607","bid1Size":"211.986","ask1Price":"0.3618","ask1Size":"359.213","lastPrice":"0.3628","prevPrice24h":"0.3666","price24hPcnt":"-0.0104","highPrice24h":"0.3836","lowPrice24h":"0.3568","turnover24h":"260463.0431309","volume24h":"706458.228","usdIndexPrice":"0.360745"},{"symbol":"TWTUSDT","bid1Price":"0.418","bid1Size":"2326.62","ask1Price":"0.4185","ask1Size":"368.63","lastPrice":"0.4181","prevPrice24h":"0.418","price24hPcnt":"0.0002","highPrice24h":"0.43","lowPrice24h":"0.4124","turnover24h":"239844.692455","volume24h":"570234.72","usdIndexPrice":"0.417873"},{"symbol":"SAFEUSDT","bid1Price":"0.08656","bid1Size":"325.27","ask1Price":"0.08667","ask1Size":"349.18","lastPrice":"0.08654","prevPrice24h":"0.08972","price24hPcnt":"-0.0354","highPrice24h":"0.08972","lowPrice24h":"0.08505","turnover24h":"119931.3669525","volume24h":"1372557.47","usdIndexPrice":"0.0863952"},{"symbol":"NAVXUSDT","bid1Price":"0.009615","bid1Size":"114.2","ask1Price":"0.009633","ask1Size":"114.2","lastPrice":"0.009615","prevPrice24h":"0.009562","price24hPcnt":"0.0055","highPrice24h":"0.0098","lowPrice24h":"0.009367","turnover24h":"11545.5635138","volume24h":"1204481.5","usdIndexPrice":"0.00960869"},{"symbol":"ETHWUSDT","bid1Price":"0.2202","bid1Size":"46.58","ask1Price":"0.2213","ask1Size":"22.6","lastPrice":"0.2213","prevPrice24h":"0.2229","price24hPcnt":"-0.0072","highPrice24h":"0.2253","lowPrice24h":"0.2192","turnover24h":"10745.454378","volume24h":"48428.79","usdIndexPrice":"0.221281"},{"symbol":"SUNUSDT","bid1Price":"0.01512","bid1Size":"45448.34","ask1Price":"0.01515","ask1Size":"3967.4","lastPrice":"0.01515","prevPrice24h":"0.01626","price24hPcnt":"-0.0683","highPrice24h":"0.0164","lowPrice24h":"0.01479","turnover24h":"420539.66869944","volume24h":"26671487.8","usdIndexPrice":"0.0151539"},{"symbol":"FOGOUSDT","bid1Price":"0.002645","bid1Size":"149780","ask1Price":"0.002646","ask1Size":"9515.3","lastPrice":"0.002651","prevPrice24h":"0.002845","price24hPcnt":"-0.0682","highPrice24h":"0.002847","lowPrice24h":"0.002634","turnover24h":"100561.5633833","volume24h":"36971362.6","usdIndexPrice":"0.002641"},{"symbol":"JSTUSDT","bid1Price":"0.13545","bid1Size":"4610.64","ask1Price":"0.13562","ask1Size":"1382.94","lastPrice":"0.13549","prevPrice24h":"0.13817","price24hPcnt":"-0.0194","highPrice24h":"0.13817","lowPrice24h":"0.13501","turnover24h":"21401.5344206","volume24h":"156931.05","usdIndexPrice":"0.135588"},{"symbol":"GLMRUSDT","bid1Price":"0.008206","bid1Size":"145.01","ask1Price":"0.008217","ask1Size":"22498.4","lastPrice":"0.008215","prevPrice24h":"0.007817","price24hPcnt":"0.0509","highPrice24h":"0.008339","lowPrice24h":"0.007747","turnover24h":"336085.37578805","volume24h":"41875466.38","usdIndexPrice":"0.0081904"},{"symbol":"COREUSDT","bid1Price":"0.01366","bid1Size":"3060.76","ask1Price":"0.01369","ask1Size":"3060.76","lastPrice":"0.01369","prevPrice24h":"0.01525","price24hPcnt":"-0.1023","highPrice24h":"0.01529","lowPrice24h":"0.01335","turnover24h":"246532.4877002","volume24h":"17161160.06","usdIndexPrice":"0.013693"},{"symbol":"APTUSDT","bid1Price":"0.6398","bid1Size":"126.3","ask1Price":"0.6401","ask1Size":"84.13","lastPrice":"0.6405","prevPrice24h":"0.636","price24hPcnt":"0.0071","highPrice24h":"0.6436","lowPrice24h":"0.6289","turnover24h":"857743.321806","volume24h":"1347420.92","usdIndexPrice":"0.63955"},{"symbol":"ALTUSDT","bid1Price":"0.006033","bid1Size":"37929.2","ask1Price":"0.006039","ask1Size":"9184.7","lastPrice":"0.006035","prevPrice24h":"0.006069","price24hPcnt":"-0.0056","highPrice24h":"0.006185","lowPrice24h":"0.005965","turnover24h":"110207.2647196","volume24h":"18222125.2","usdIndexPrice":"0.00602514"},{"symbol":"RENDERUSDC","bid1Price":"1.569","bid1Size":"6.08","ask1Price":"1.583","ask1Size":"765.36","lastPrice":"1.561","prevPrice24h":"1.593","price24hPcnt":"-0.0201","highPrice24h":"1.593","lowPrice24h":"1.561","turnover24h":"1287.76159","volume24h":"822.62","usdIndexPrice":"1.569967"},{"symbol":"BTCAED","bid1Price":"285883","bid1Size":"0.000117","ask1Price":"285883.2","ask1Size":"0.128257","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ENAEUR","bid1Price":"0.16837","bid1Size":"1594.8","ask1Price":"0.16859","ask1Size":"1594.5","lastPrice":"0.16839","prevPrice24h":"0.17175","price24hPcnt":"-0.0196","highPrice24h":"0.17538","lowPrice24h":"0.16701","turnover24h":"32011.879022","volume24h":"185765.8"},{"symbol":"ARXUSDT","bid1Price":"0.2172","bid1Size":"141.7","ask1Price":"0.2175","ask1Size":"791.8","lastPrice":"0.2174","prevPrice24h":"0.222","price24hPcnt":"-0.0207","highPrice24h":"0.2238","lowPrice24h":"0.2141","turnover24h":"141238.41423","volume24h":"645118.6","usdIndexPrice":"0.217123"},{"symbol":"CRVUSDT","bid1Price":"0.2838","bid1Size":"53","ask1Price":"0.2839","ask1Size":"3170.8","lastPrice":"0.2839","prevPrice24h":"0.2854","price24hPcnt":"-0.0053","highPrice24h":"0.2916","lowPrice24h":"0.2814","turnover24h":"1019993.48784","volume24h":"3583659","usdIndexPrice":"0.283713"},{"symbol":"MEUSDT","bid1Price":"0.0563","bid1Size":"888.34","ask1Price":"0.05639","ask1Size":"256.57","lastPrice":"0.05633","prevPrice24h":"0.05742","price24hPcnt":"-0.0190","highPrice24h":"0.05748","lowPrice24h":"0.05594","turnover24h":"20572.3139619","volume24h":"362183.96","usdIndexPrice":"0.0563164"},{"symbol":"JUPUSDT","bid1Price":"0.2602","bid1Size":"1332.6","ask1Price":"0.2604","ask1Size":"4364.4","lastPrice":"0.2603","prevPrice24h":"0.2579","price24hPcnt":"0.0093","highPrice24h":"0.2609","lowPrice24h":"0.2553","turnover24h":"359344.81571","volume24h":"1392791.8","usdIndexPrice":"0.2598"},{"symbol":"AAVEUSDC","bid1Price":"137.99","bid1Size":"0.0948","ask1Price":"138.46","ask1Size":"3.9759","lastPrice":"137.8","prevPrice24h":"131.82","price24hPcnt":"0.0454","highPrice24h":"138.59","lowPrice24h":"130.04","turnover24h":"17623.264072","volume24h":"131.3287","usdIndexPrice":"138.214138"},{"symbol":"RECALLUSDT","bid1Price":"0.03179","bid1Size":"1883.5","ask1Price":"0.03183","ask1Size":"1243.1","lastPrice":"0.03185","prevPrice24h":"0.03363","price24hPcnt":"-0.0529","highPrice24h":"0.03373","lowPrice24h":"0.03067","turnover24h":"164614.15261","volume24h":"5137544.6","usdIndexPrice":"0.031851"},{"symbol":"AUSDT","bid1Price":"0.08217","bid1Size":"529.5","ask1Price":"0.08226","ask1Size":"460.1","lastPrice":"0.0822","prevPrice24h":"0.08202","price24hPcnt":"0.0022","highPrice24h":"0.08305","lowPrice24h":"0.08068","turnover24h":"84471.446053","volume24h":"1030917.3","usdIndexPrice":"0.0820473"},{"symbol":"SPXUSDC","bid1Price":"0.3519","bid1Size":"71.4","ask1Price":"0.3543","ask1Size":"65.54","lastPrice":"0.3527","prevPrice24h":"0.3653","price24hPcnt":"-0.0345","highPrice24h":"0.3653","lowPrice24h":"0.3527","turnover24h":"5388.611309","volume24h":"15168.59","usdIndexPrice":"0.351911"},{"symbol":"APEXUSDC","bid1Price":"0.2094","bid1Size":"1192.46","ask1Price":"0.2101","ask1Size":"1191.04","lastPrice":"0.2097","prevPrice24h":"0.2084","price24hPcnt":"0.0062","highPrice24h":"0.2118","lowPrice24h":"0.2046","turnover24h":"11017.601051","volume24h":"52861.84","usdIndexPrice":"0.209849"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"4628.28","ask1Price":"1.0021","ask1Size":"210.88","lastPrice":"1.0021","prevPrice24h":"1.0019","price24hPcnt":"0.0002","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"20306.488351","volume24h":"20265.12"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"8447539.88","ask1Price":"1.001","ask1Size":"3036083.51","lastPrice":"1.0009","prevPrice24h":"1.0008","price24hPcnt":"0.0001","highPrice24h":"1.0011","lowPrice24h":"1.0008","turnover24h":"124651250.830275","volume24h":"124537785.17","usdIndexPrice":"0.999872"},{"symbol":"LTCUSDC","bid1Price":"55.89","bid1Size":"2.64387","ask1Price":"55.98","ask1Size":"18.28959","lastPrice":"55.68","prevPrice24h":"55.24","price24hPcnt":"0.0080","highPrice24h":"56.11","lowPrice24h":"54.52","turnover24h":"80449.600303","volume24h":"1457.11668","usdIndexPrice":"55.908065"},{"symbol":"KASUSDC","bid1Price":"0.03309","bid1Size":"2594.12","ask1Price":"0.03317","ask1Size":"2314.93","lastPrice":"0.0332","prevPrice24h":"0.03279","price24hPcnt":"0.0125","highPrice24h":"0.0332","lowPrice24h":"0.03224","turnover24h":"9565.1371021","volume24h":"293705.42","usdIndexPrice":"0.0331281"},{"symbol":"XTZUSDT","bid1Price":"0.2557","bid1Size":"132.51","ask1Price":"0.256","ask1Size":"99.38","lastPrice":"0.2555","prevPrice24h":"0.256","price24hPcnt":"-0.0020","highPrice24h":"0.2596","lowPrice24h":"0.2532","turnover24h":"143460.684002","volume24h":"560552.17","usdIndexPrice":"0.255203"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006833","bid1Size":"15429","ask1Price":"0.00684","ask1Size":"1507.3","lastPrice":"0.00683","prevPrice24h":"0.007013","price24hPcnt":"-0.0261","highPrice24h":"0.007027","lowPrice24h":"0.006769","turnover24h":"38249.0024057","volume24h":"5536227.6","usdIndexPrice":"0.00682076"},{"symbol":"WLFIUSDT","bid1Price":"0.05034","bid1Size":"2745.8","ask1Price":"0.05035","ask1Size":"753.9","lastPrice":"0.05033","prevPrice24h":"0.04984","price24hPcnt":"0.0098","highPrice24h":"0.05059","lowPrice24h":"0.04982","turnover24h":"377821.758221","volume24h":"7536343.6","usdIndexPrice":"0.0502625"},{"symbol":"0GUSDT","bid1Price":"0.1701","bid1Size":"784.9","ask1Price":"0.1702","ask1Size":"58.72","lastPrice":"0.1702","prevPrice24h":"0.1722","price24hPcnt":"-0.0116","highPrice24h":"0.1735","lowPrice24h":"0.1661","turnover24h":"167875.836582","volume24h":"992940.88","usdIndexPrice":"0.170058"},{"symbol":"ORDIUSDT","bid1Price":"3.528","bid1Size":"6.45","ask1Price":"3.531","ask1Size":"167.59","lastPrice":"3.513","prevPrice24h":"3.468","price24hPcnt":"0.0130","highPrice24h":"3.529","lowPrice24h":"3.427","turnover24h":"39947.11995","volume24h":"11528.2","usdIndexPrice":"3.523714"},{"symbol":"TRUMPUSDC","bid1Price":"1.587","bid1Size":"202.3","ask1Price":"1.594","ask1Size":"18.89","lastPrice":"1.586","prevPrice24h":"1.596","price24hPcnt":"-0.0063","highPrice24h":"1.596","lowPrice24h":"1.568","turnover24h":"1607.99081","volume24h":"1018.21","usdIndexPrice":"1.588045"},{"symbol":"ENSOUSDT","bid1Price":"0.5492","bid1Size":"626.61","ask1Price":"0.5499","ask1Size":"414.61","lastPrice":"0.5482","prevPrice24h":"0.5996","price24hPcnt":"-0.0857","highPrice24h":"0.6025","lowPrice24h":"0.5379","turnover24h":"1418161.11738","volume24h":"2564354.07","usdIndexPrice":"0.547641"},{"symbol":"AVAXEUR","bid1Price":"7.773","bid1Size":"34.534","ask1Price":"7.781","ask1Size":"34.54","lastPrice":"7.799","prevPrice24h":"7.699","price24hPcnt":"0.0130","highPrice24h":"7.799","lowPrice24h":"7.541","turnover24h":"4363.821294","volume24h":"573.592"},{"symbol":"POLUSDT","bid1Price":"0.09249","bid1Size":"648.7","ask1Price":"0.09251","ask1Size":"83.3","lastPrice":"0.0925","prevPrice24h":"0.09262","price24hPcnt":"-0.0013","highPrice24h":"0.09291","lowPrice24h":"0.09126","turnover24h":"894948.399627","volume24h":"9741322.9","usdIndexPrice":"0.0924487"},{"symbol":"WETUSDT","bid1Price":"0.05678","bid1Size":"5384.3","ask1Price":"0.05685","ask1Size":"270.5","lastPrice":"0.05678","prevPrice24h":"0.06185","price24hPcnt":"-0.0820","highPrice24h":"0.06553","lowPrice24h":"0.05592","turnover24h":"799338.963689","volume24h":"13112719.8","usdIndexPrice":"0.056711"},{"symbol":"RVNUSDT","bid1Price":"0.001382","bid1Size":"647352.8","ask1Price":"0.001387","ask1Size":"653046.7","lastPrice":"0.001383","prevPrice24h":"0.001386","price24hPcnt":"-0.0022","highPrice24h":"0.001418","lowPrice24h":"0.00136","turnover24h":"51247.5023718","volume24h":"36925782.8","usdIndexPrice":"0.00137978"},{"symbol":"AZTECUSDT","bid1Price":"0.01479","bid1Size":"36511.1","ask1Price":"0.0148","ask1Size":"11063.9","lastPrice":"0.01476","prevPrice24h":"0.0143","price24hPcnt":"0.0322","highPrice24h":"0.01506","lowPrice24h":"0.01421","turnover24h":"379102.571203","volume24h":"25760835.7","usdIndexPrice":"0.0147499"},{"symbol":"BERAUSDT","bid1Price":"0.1381","bid1Size":"2652.77","ask1Price":"0.1383","ask1Size":"278.16","lastPrice":"0.1381","prevPrice24h":"0.1409","price24hPcnt":"-0.0199","highPrice24h":"0.1417","lowPrice24h":"0.137","turnover24h":"51833.232644","volume24h":"372269.32","usdIndexPrice":"0.137788"},{"symbol":"JASMYUSDC","bid1Price":"0.003736","bid1Size":"142312.1","ask1Price":"0.003775","ask1Size":"2697.4","lastPrice":"0.003705","prevPrice24h":"0.003825","price24hPcnt":"-0.0314","highPrice24h":"0.003825","lowPrice24h":"0.003682","turnover24h":"4796.2792902","volume24h":"1287205.85","usdIndexPrice":"0.00374687"},{"symbol":"FFUSDT","bid1Price":"0.08986","bid1Size":"138.6","ask1Price":"0.08994","ask1Size":"1187.1","lastPrice":"0.08995","prevPrice24h":"0.08987","price24hPcnt":"0.0009","highPrice24h":"0.10058","lowPrice24h":"0.08676","turnover24h":"2661746.633849","volume24h":"28528187","usdIndexPrice":"0.089926"},{"symbol":"ETHUSDE","bid1Price":"2264.15","bid1Size":"20","ask1Price":"2271.58","ask1Size":"0.01366","lastPrice":"2274","prevPrice24h":"2243.41","price24hPcnt":"0.0136","highPrice24h":"2274","lowPrice24h":"2243.41","turnover24h":"21591.7808219","volume24h":"9.61321"},{"symbol":"MANTAUSDT","bid1Price":"0.05989","bid1Size":"4179.22","ask1Price":"0.05998","ask1Size":"293.96","lastPrice":"0.05989","prevPrice24h":"0.06008","price24hPcnt":"-0.0032","highPrice24h":"0.06039","lowPrice24h":"0.05905","turnover24h":"44081.6225858","volume24h":"737595.8","usdIndexPrice":"0.0598938"},{"symbol":"KAVAUSDT","bid1Price":"0.06858","bid1Size":"17208.92","ask1Price":"0.06863","ask1Size":"1494.88","lastPrice":"0.06862","prevPrice24h":"0.06952","price24hPcnt":"-0.0129","highPrice24h":"0.06975","lowPrice24h":"0.06782","turnover24h":"49886.1766787","volume24h":"723908.22","usdIndexPrice":"0.0685477"},{"symbol":"ALGOUSDC","bid1Price":"0.09471","bid1Size":"6692.1","ask1Price":"0.09497","ask1Size":"1304.9","lastPrice":"0.095","prevPrice24h":"0.09623","price24hPcnt":"-0.0128","highPrice24h":"0.0965","lowPrice24h":"0.09493","turnover24h":"660.836008","volume24h":"6933.7","usdIndexPrice":"0.0948133"},{"symbol":"ENJUSDT","bid1Price":"0.02402","bid1Size":"11417.16","ask1Price":"0.02404","ask1Size":"7522.12","lastPrice":"0.02397","prevPrice24h":"0.02408","price24hPcnt":"-0.0046","highPrice24h":"0.02438","lowPrice24h":"0.02378","turnover24h":"135943.0384342","volume24h":"5668217.19","usdIndexPrice":"0.0240401"},{"symbol":"ORDERUSDT","bid1Price":"0.03503","bid1Size":"771.56","ask1Price":"0.03507","ask1Size":"936.11","lastPrice":"0.03499","prevPrice24h":"0.03476","price24hPcnt":"0.0066","highPrice24h":"0.03709","lowPrice24h":"0.03429","turnover24h":"250587.2913717","volume24h":"7043545.27","usdIndexPrice":"0.0349452"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"51030.62","ask1Price":"1","ask1Size":"14583.88","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0006","lowPrice24h":"0.9997","turnover24h":"4327979.336148","volume24h":"4327853.16","usdIndexPrice":"0.996322"},{"symbol":"PRIMEUSDT","bid1Price":"0.163","bid1Size":"100","ask1Price":"0.1634","ask1Size":"100","lastPrice":"0.163","prevPrice24h":"0.164","price24hPcnt":"-0.0061","highPrice24h":"0.1668","lowPrice24h":"0.1614","turnover24h":"7172.998198","volume24h":"43805.94","usdIndexPrice":"0.162888"},{"symbol":"WUSDT","bid1Price":"0.011504","bid1Size":"39718.3","ask1Price":"0.011512","ask1Size":"868.5","lastPrice":"0.011516","prevPrice24h":"0.011402","price24hPcnt":"0.0100","highPrice24h":"0.011739","lowPrice24h":"0.011281","turnover24h":"138810.8071852","volume24h":"12108788.9","usdIndexPrice":"0.0114956"},{"symbol":"LINKUSDC","bid1Price":"11.537","bid1Size":"43.019","ask1Price":"11.561","ask1Size":"188.404","lastPrice":"11.47","prevPrice24h":"11.4","price24hPcnt":"0.0061","highPrice24h":"11.927","lowPrice24h":"11.3","turnover24h":"97178.368794","volume24h":"8369.526","usdIndexPrice":"11.555317"},{"symbol":"RATSUSDT","bid1Price":"0.00001519","bid1Size":"8823451.9","ask1Price":"0.00001523","ask1Size":"21589794","lastPrice":"0.00001522","prevPrice24h":"0.00001548","price24hPcnt":"-0.0168","highPrice24h":"0.0000157","lowPrice24h":"0.00001502","turnover24h":"43166.9314963088","volume24h":"2820053304.6","usdIndexPrice":"0.0000151936"},{"symbol":"NOMUSDT","bid1Price":"0.001532","bid1Size":"146766","ask1Price":"0.001536","ask1Size":"146766","lastPrice":"0.001532","prevPrice24h":"0.00158","price24hPcnt":"-0.0304","highPrice24h":"0.001609","lowPrice24h":"0.001509","turnover24h":"88739.350752","volume24h":"57833259","usdIndexPrice":"0.00153342"},{"symbol":"CHZUSDT","bid1Price":"0.01214","bid1Size":"124270.26","ask1Price":"0.01216","ask1Size":"55476.5","lastPrice":"0.01214","prevPrice24h":"0.01241","price24hPcnt":"-0.0218","highPrice24h":"0.01246","lowPrice24h":"0.01205","turnover24h":"95337.6951389","volume24h":"7794287.02","usdIndexPrice":"0.0121509"},{"symbol":"ZAMAUSDT","bid1Price":"0.07086","bid1Size":"5144","ask1Price":"0.07094","ask1Size":"723.2","lastPrice":"0.07088","prevPrice24h":"0.06697","price24hPcnt":"0.0584","highPrice24h":"0.07119","lowPrice24h":"0.05964","turnover24h":"4465689.542037","volume24h":"69691265.8","usdIndexPrice":"0.0710787"},{"symbol":"COINXUSDT","bid1Price":"146.69","bid1Size":"2","ask1Price":"146.79","ask1Size":"5.492","lastPrice":"146.74","prevPrice24h":"145.9","price24hPcnt":"0.0058","highPrice24h":"146.74","lowPrice24h":"145.68","turnover24h":"21430.06088","volume24h":"146.629","usdIndexPrice":"146.572532"},{"symbol":"METUSDT","bid1Price":"0.2843","bid1Size":"324.2","ask1Price":"0.2845","ask1Size":"253.7","lastPrice":"0.2844","prevPrice24h":"0.2807","price24hPcnt":"0.0132","highPrice24h":"0.2895","lowPrice24h":"0.276","turnover24h":"110311.31258","volume24h":"388617.6","usdIndexPrice":"0.284146"},{"symbol":"AIOZUSDT","bid1Price":"0.09155","bid1Size":"342.21","ask1Price":"0.09193","ask1Size":"204.84","lastPrice":"0.0917","prevPrice24h":"0.09193","price24hPcnt":"-0.0025","highPrice24h":"0.09237","lowPrice24h":"0.09105","turnover24h":"5804.0704987","volume24h":"63318.25","usdIndexPrice":"0.0911477"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"23385.53","ask1Price":"1.0012","ask1Size":"20976.74","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.007","lowPrice24h":"0.9997","turnover24h":"20415.39059","volume24h":"20382.98","usdIndexPrice":"0.999966"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04768","ask1Price":"9710","ask1Size":"0.04759","lastPrice":"8904","prevPrice24h":"8798","price24hPcnt":"0.0120","highPrice24h":"8922","lowPrice24h":"8798","turnover24h":"132006.79554","volume24h":"14.88281"},{"symbol":"NEARUSDC","bid1Price":"4.388","bid1Size":"71.9","ask1Price":"4.396","ask1Size":"58.8","lastPrice":"4.392","prevPrice24h":"4.297","price24hPcnt":"0.0221","highPrice24h":"4.555","lowPrice24h":"4.268","turnover24h":"76732.72708","volume24h":"17325.59","usdIndexPrice":"4.393739"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004329","bid1Size":"140290","ask1Price":"0.0004338","ask1Size":"67459","lastPrice":"0.0004333","prevPrice24h":"0.0004367","price24hPcnt":"-0.0078","highPrice24h":"0.0004845","lowPrice24h":"0.0004332","turnover24h":"572054.0405693","volume24h":"1293325365","usdIndexPrice":"0.000433078"},{"symbol":"CAPUSDT","bid1Price":"0.07176","bid1Size":"456","ask1Price":"0.0718","ask1Size":"1016.6","lastPrice":"0.07184","prevPrice24h":"0.0856","price24hPcnt":"-0.1607","highPrice24h":"0.08923","lowPrice24h":"0.07083","turnover24h":"4676927.489643","volume24h":"61141802.4","usdIndexPrice":"0.0717479"},{"symbol":"ONDOUSDC","bid1Price":"0.4099","bid1Size":"212.48","ask1Price":"0.4111","ask1Size":"617.48","lastPrice":"0.4084","prevPrice24h":"0.4068","price24hPcnt":"0.0039","highPrice24h":"0.4184","lowPrice24h":"0.4041","turnover24h":"7981.238158","volume24h":"19446.72","usdIndexPrice":"0.410562"},{"symbol":"FIGHTUSDT","bid1Price":"0.004153","bid1Size":"7815.6","ask1Price":"0.00416","ask1Size":"10420.8","lastPrice":"0.00415","prevPrice24h":"0.004309","price24hPcnt":"-0.0369","highPrice24h":"0.004379","lowPrice24h":"0.004098","turnover24h":"33744.5764031","volume24h":"7942047.8","usdIndexPrice":"0.00415241"},{"symbol":"JASMYUSDT","bid1Price":"0.003745","bid1Size":"35894.3","ask1Price":"0.00375","ask1Size":"35383.9","lastPrice":"0.00375","prevPrice24h":"0.003817","price24hPcnt":"-0.0176","highPrice24h":"0.003862","lowPrice24h":"0.003667","turnover24h":"405695.4971511","volume24h":"108724331.2","usdIndexPrice":"0.00374687"},{"symbol":"NXPCUSDT","bid1Price":"0.1714","bid1Size":"675.6","ask1Price":"0.1716","ask1Size":"603.5","lastPrice":"0.1708","prevPrice24h":"0.1726","price24hPcnt":"-0.0104","highPrice24h":"0.1742","lowPrice24h":"0.1688","turnover24h":"48190.58915","volume24h":"280371.7","usdIndexPrice":"0.171115"},{"symbol":"STETHUSDT","bid1Price":"2267.57","bid1Size":"0.88309","ask1Price":"2267.89","ask1Size":"27.33177","lastPrice":"2267.75","prevPrice24h":"2239.49","price24hPcnt":"0.0126","highPrice24h":"2274.32","lowPrice24h":"2235.85","turnover24h":"2490597.3393672","volume24h":"1103.62174","usdIndexPrice":"2264.855028"},{"symbol":"ELSAUSDT","bid1Price":"0.06779","bid1Size":"391.2","ask1Price":"0.06784","ask1Size":"221","lastPrice":"0.06777","prevPrice24h":"0.06926","price24hPcnt":"-0.0215","highPrice24h":"0.07136","lowPrice24h":"0.06643","turnover24h":"266457.916509","volume24h":"3877418.9","usdIndexPrice":"0.0676904"},{"symbol":"FLOWUSDT","bid1Price":"0.02345","bid1Size":"6395.22","ask1Price":"0.02349","ask1Size":"721.45","lastPrice":"0.02345","prevPrice24h":"0.02342","price24hPcnt":"0.0013","highPrice24h":"0.02387","lowPrice24h":"0.02328","turnover24h":"13608.5337967","volume24h":"578098.76","usdIndexPrice":"0.0234143"},{"symbol":"SWELLUSDT","bid1Price":"0.0006837","bid1Size":"61600","ask1Price":"0.0006897","ask1Size":"14376","lastPrice":"0.0006856","prevPrice24h":"0.0006922","price24hPcnt":"-0.0095","highPrice24h":"0.0007035","lowPrice24h":"0.0006834","turnover24h":"7663.1659147","volume24h":"11112502","usdIndexPrice":"0.000687346"},{"symbol":"SUIUSDC","bid1Price":"0.9031","bid1Size":"1134","ask1Price":"0.9035","ask1Size":"1103.65","lastPrice":"0.9012","prevPrice24h":"0.8984","price24hPcnt":"0.0031","highPrice24h":"0.9044","lowPrice24h":"0.8918","turnover24h":"216112.965497","volume24h":"240777.69","usdIndexPrice":"0.90334"},{"symbol":"USD1USDT","bid1Price":"0.9988","bid1Size":"163095.83","ask1Price":"0.9989","ask1Size":"9714.96","lastPrice":"0.9989","prevPrice24h":"0.999","price24hPcnt":"-0.0001","highPrice24h":"0.9992","lowPrice24h":"0.9988","turnover24h":"2256210.208062","volume24h":"2258350.32","usdIndexPrice":"0.997812"},{"symbol":"BRETTUSDT","bid1Price":"0.004411","bid1Size":"38184","ask1Price":"0.004417","ask1Size":"9979","lastPrice":"0.004411","prevPrice24h":"0.004351","price24hPcnt":"0.0138","highPrice24h":"0.004446","lowPrice24h":"0.004289","turnover24h":"96763.011246","volume24h":"22203740","usdIndexPrice":"0.00439225"},{"symbol":"BBSOLSOL","bid1Price":"1.1743","bid1Size":"53.1956","ask1Price":"1.1751","ask1Size":"26.479","lastPrice":"1.1743","prevPrice24h":"1.1757","price24hPcnt":"-0.0012","highPrice24h":"1.1773","lowPrice24h":"1.1743","turnover24h":"2938.79164021","volume24h":"2501.5242"},{"symbol":"BSBUSDT","bid1Price":"0.0933","bid1Size":"6760.6","ask1Price":"0.0935","ask1Size":"11197.2","lastPrice":"0.0933","prevPrice24h":"0.0954","price24hPcnt":"-0.0220","highPrice24h":"0.0975","lowPrice24h":"0.0921","turnover24h":"340198.03517","volume24h":"3591082.8","usdIndexPrice":"0.0931603"},{"symbol":"2ZUSDT","bid1Price":"0.02566","bid1Size":"14017.9","ask1Price":"0.02568","ask1Size":"214.2","lastPrice":"0.02566","prevPrice24h":"0.02647","price24hPcnt":"-0.0306","highPrice24h":"0.02656","lowPrice24h":"0.02548","turnover24h":"67759.670349","volume24h":"2599858.2","usdIndexPrice":"0.0256249"},{"symbol":"BTCRLUSD","bid1Price":"77695.7","bid1Size":"3.861218","ask1Price":"77709.6","ask1Size":"3.860527","lastPrice":"77635.2","prevPrice24h":"77397","price24hPcnt":"0.0031","highPrice24h":"77803.3","lowPrice24h":"77149.7","turnover24h":"47659.5070936","volume24h":"0.615023"},{"symbol":"MOVRUSDT","bid1Price":"1.066","bid1Size":"14.16","ask1Price":"1.0673","ask1Size":"10.62","lastPrice":"1.0615","prevPrice24h":"1.0371","price24hPcnt":"0.0235","highPrice24h":"1.1062","lowPrice24h":"1.0246","turnover24h":"97235.074141","volume24h":"90159.49","usdIndexPrice":"1.062825"},{"symbol":"WBTCBTC","bid1Price":"0.9995","bid1Size":"0.005488","ask1Price":"0.9996","ask1Size":"0.052591","lastPrice":"0.9995","prevPrice24h":"0.9985","price24hPcnt":"0.0010","highPrice24h":"0.9997","lowPrice24h":"0.9985","turnover24h":"9.4614602957","volume24h":"9.467962"},{"symbol":"ENAUSDT","bid1Price":"0.18817","bid1Size":"287.6","ask1Price":"0.18818","ask1Size":"317.9","lastPrice":"0.18817","prevPrice24h":"0.19226","price24hPcnt":"-0.0213","highPrice24h":"0.19606","lowPrice24h":"0.18564","turnover24h":"14699685.272778","volume24h":"76755378","usdIndexPrice":"0.188031"},{"symbol":"ATOMUSDT","bid1Price":"1.5","bid1Size":"425.95","ask1Price":"1.501","ask1Size":"175.94","lastPrice":"1.5","prevPrice24h":"1.525","price24hPcnt":"-0.0164","highPrice24h":"1.525","lowPrice24h":"1.493","turnover24h":"266628.61175","volume24h":"176738.81","usdIndexPrice":"1.498507"},{"symbol":"USDTAED","bid1Price":"3.666","bid1Size":"612366.7","ask1Price":"3.667","ask1Size":"153380.3","lastPrice":"3.666","prevPrice24h":"3.667","price24hPcnt":"-0.0003","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"227707.2963","volume24h":"62108.4"},{"symbol":"CRVUSDC","bid1Price":"0.2831","bid1Size":"52.4","ask1Price":"0.2842","ask1Size":"1731","lastPrice":"0.283","prevPrice24h":"0.2888","price24hPcnt":"-0.0201","highPrice24h":"0.2905","lowPrice24h":"0.2821","turnover24h":"3037.23739","volume24h":"10649.8","usdIndexPrice":"0.283713"},{"symbol":"LTCBTC","bid1Price":"0.0007185","bid1Size":"0.516","ask1Price":"0.00072","ask1Size":"0.283","lastPrice":"0.0007176","prevPrice24h":"0.0007169","price24hPcnt":"0.0010","highPrice24h":"0.0007233","lowPrice24h":"0.0007074","turnover24h":"0.2513177902","volume24h":"352.824"},{"symbol":"IOUSDT","bid1Price":"0.1342","bid1Size":"149.54","ask1Price":"0.1343","ask1Size":"426.55","lastPrice":"0.1342","prevPrice24h":"0.1364","price24hPcnt":"-0.0161","highPrice24h":"0.1377","lowPrice24h":"0.1327","turnover24h":"146939.482998","volume24h":"1087340.96","usdIndexPrice":"0.134013"},{"symbol":"HYPERUSDT","bid1Price":"0.06081","bid1Size":"32822.5","ask1Price":"0.06092","ask1Size":"4132.3","lastPrice":"0.06087","prevPrice24h":"0.06211","price24hPcnt":"-0.0200","highPrice24h":"0.06904","lowPrice24h":"0.05975","turnover24h":"548336.551348","volume24h":"8598344.1","usdIndexPrice":"0.060891"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"MOGUSDT","bid1Price":"0.0000000968","bid1Size":"1034344383","ask1Price":"0.000000097","ask1Size":"10275454137","lastPrice":"0.0000000969","prevPrice24h":"0.0000000983","price24hPcnt":"-0.0142","highPrice24h":"0.0000001016","lowPrice24h":"0.0000000953","turnover24h":"35378.1961980312","volume24h":"363477777241","usdIndexPrice":"0.000000096708"},{"symbol":"MORPHOUSDT","bid1Price":"2.3172","bid1Size":"25.8","ask1Price":"2.3192","ask1Size":"101","lastPrice":"2.3182","prevPrice24h":"2.1267","price24hPcnt":"0.0900","highPrice24h":"2.4318","lowPrice24h":"2.0953","turnover24h":"2563717.87936","volume24h":"1107554.6","usdIndexPrice":"2.31743"},{"symbol":"GRAMEUR","bid1Price":"1.079","bid1Size":"3.19","ask1Price":"1.08","ask1Size":"1431.41","lastPrice":"1.078","prevPrice24h":"1.057","price24hPcnt":"0.0199","highPrice24h":"1.099","lowPrice24h":"1.046","turnover24h":"182523.13561","volume24h":"169969.82"},{"symbol":"FILUSDT","bid1Price":"0.8768","bid1Size":"21.22","ask1Price":"0.877","ask1Size":"8.56","lastPrice":"0.8766","prevPrice24h":"0.858","price24hPcnt":"0.0217","highPrice24h":"0.8888","lowPrice24h":"0.8516","turnover24h":"232718.644344","volume24h":"267353.27","usdIndexPrice":"0.876202"},{"symbol":"CITYUSDT","bid1Price":"0.2698","bid1Size":"20","ask1Price":"0.2707","ask1Size":"223.83","lastPrice":"0.2692","prevPrice24h":"0.2802","price24hPcnt":"-0.0393","highPrice24h":"0.2802","lowPrice24h":"0.2638","turnover24h":"21105.115016","volume24h":"77728.02","usdIndexPrice":"0.269194"},{"symbol":"BANUSDT","bid1Price":"0.05293","bid1Size":"1157","ask1Price":"0.05303","ask1Size":"126","lastPrice":"0.05328","prevPrice24h":"0.0518","price24hPcnt":"0.0286","highPrice24h":"0.05462","lowPrice24h":"0.05173","turnover24h":"114889.62133","volume24h":"2159859","usdIndexPrice":"0.052958"},{"symbol":"TSLAXUSDT","bid1Price":"399.61","bid1Size":"0.8","ask1Price":"399.74","ask1Size":"0.4","lastPrice":"399.53","prevPrice24h":"399.59","price24hPcnt":"-0.0002","highPrice24h":"400.14","lowPrice24h":"398.7","turnover24h":"4232.88749","volume24h":"10.599","usdIndexPrice":"399.006628"},{"symbol":"GALAUSDT","bid1Price":"0.001711","bid1Size":"1183492.9","ask1Price":"0.001713","ask1Size":"196400.2","lastPrice":"0.00171","prevPrice24h":"0.001709","price24hPcnt":"0.0006","highPrice24h":"0.001752","lowPrice24h":"0.001686","turnover24h":"372904.036769","volume24h":"217410874.4","usdIndexPrice":"0.00170958"},{"symbol":"BTCUSD","bid1Price":"77003.5","bid1Size":"0.000128","ask1Price":"78402.1","ask1Size":"0.000128","lastPrice":"77702.8","prevPrice24h":"77234.8","price24hPcnt":"0.0061","highPrice24h":"77726.8","lowPrice24h":"77060.6","turnover24h":"7589.3588447","volume24h":"0.098101"},{"symbol":"SKYUSDT","bid1Price":"0.06813","bid1Size":"400","ask1Price":"0.06817","ask1Size":"1298.5","lastPrice":"0.06816","prevPrice24h":"0.06668","price24hPcnt":"0.0222","highPrice24h":"0.06912","lowPrice24h":"0.0666","turnover24h":"714043.740903","volume24h":"10502778.7","usdIndexPrice":"0.0680837"},{"symbol":"XAUTUSDT","bid1Price":"3873.99","bid1Size":"0.80967","ask1Price":"3874","ask1Size":"0.82795","lastPrice":"3874","prevPrice24h":"3874.72","price24hPcnt":"-0.0002","highPrice24h":"3880.39","lowPrice24h":"3873.6","turnover24h":"6125345.7076905","volume24h":"1579.92393","usdIndexPrice":"3870.59151"},{"symbol":"TNSRUSDT","bid1Price":"0.02846","bid1Size":"439.44","ask1Price":"0.02849","ask1Size":"4500.74","lastPrice":"0.02849","prevPrice24h":"0.02876","price24hPcnt":"-0.0094","highPrice24h":"0.02876","lowPrice24h":"0.02816","turnover24h":"48324.0345557","volume24h":"1697004.9","usdIndexPrice":"0.0284603"},{"symbol":"SONICUSDT","bid1Price":"0.02187","bid1Size":"1189.7","ask1Price":"0.02192","ask1Size":"1486.7","lastPrice":"0.0219","prevPrice24h":"0.02178","price24hPcnt":"0.0055","highPrice24h":"0.02285","lowPrice24h":"0.0214","turnover24h":"64776.336761","volume24h":"2951200.9","usdIndexPrice":"0.0218439"},{"symbol":"APEUSDT","bid1Price":"0.11342","bid1Size":"100","ask1Price":"0.11355","ask1Size":"100","lastPrice":"0.11347","prevPrice24h":"0.11371","price24hPcnt":"-0.0021","highPrice24h":"0.11553","lowPrice24h":"0.11212","turnover24h":"220816.1164245","volume24h":"1947448.14","usdIndexPrice":"0.11335"},{"symbol":"GAIBUSDT","bid1Price":"0.018769","bid1Size":"2809.5","ask1Price":"0.018799","ask1Size":"1127.3","lastPrice":"0.01879","prevPrice24h":"0.019129","price24hPcnt":"-0.0177","highPrice24h":"0.019158","lowPrice24h":"0.018729","turnover24h":"71175.4970304","volume24h":"3752347.5","usdIndexPrice":"0.0187512"},{"symbol":"ZBTUSDT","bid1Price":"0.07174","bid1Size":"139.4","ask1Price":"0.07185","ask1Size":"2014.3","lastPrice":"0.07181","prevPrice24h":"0.07186","price24hPcnt":"-0.0007","highPrice24h":"0.07607","lowPrice24h":"0.07032","turnover24h":"596808.059392","volume24h":"8254091.6","usdIndexPrice":"0.071769"},{"symbol":"CFGUSDT","bid1Price":"0.0949","bid1Size":"829.7","ask1Price":"0.095","ask1Size":"122","lastPrice":"0.095","prevPrice24h":"0.0962","price24hPcnt":"-0.0125","highPrice24h":"0.0964","lowPrice24h":"0.0927","turnover24h":"309466.21822","volume24h":"3277261.8","usdIndexPrice":"0.0950311"},{"symbol":"MNTUSDT","bid1Price":"0.474","bid1Size":"1341.68","ask1Price":"0.4741","ask1Size":"1341.09","lastPrice":"0.474","prevPrice24h":"0.4725","price24hPcnt":"0.0032","highPrice24h":"0.4779","lowPrice24h":"0.4713","turnover24h":"3140883.761073","volume24h":"6609362.23","usdIndexPrice":"0.473468"},{"symbol":"UNIUSDC","bid1Price":"7.075","bid1Size":"2.94","ask1Price":"7.095","ask1Size":"295.33","lastPrice":"6.986","prevPrice24h":"6.914","price24hPcnt":"0.0104","highPrice24h":"7.148","lowPrice24h":"6.892","turnover24h":"52493.80963","volume24h":"7511.64","usdIndexPrice":"7.086381"},{"symbol":"OPNUSDT","bid1Price":"0.04489","bid1Size":"2681.4","ask1Price":"0.04496","ask1Size":"22606","lastPrice":"0.04478","prevPrice24h":"0.04532","price24hPcnt":"-0.0119","highPrice24h":"0.04559","lowPrice24h":"0.04438","turnover24h":"31749.55797","volume24h":"708082.7","usdIndexPrice":"0.0449326"},{"symbol":"GRASSUSDT","bid1Price":"0.5911","bid1Size":"62.7","ask1Price":"0.5914","ask1Size":"12.9","lastPrice":"0.5911","prevPrice24h":"0.5818","price24hPcnt":"0.0160","highPrice24h":"0.5965","lowPrice24h":"0.5706","turnover24h":"739550.48332","volume24h":"1271453.8","usdIndexPrice":"0.590108"},{"symbol":"SOLUSDT","bid1Price":"95.6","bid1Size":"22.5031","ask1Price":"95.61","ask1Size":"157.3241","lastPrice":"95.61","prevPrice24h":"96.19","price24hPcnt":"-0.0060","highPrice24h":"96.39","lowPrice24h":"95.15","turnover24h":"31026382.346294","volume24h":"323849.539","usdIndexPrice":"95.504838"},{"symbol":"IMXUSDT","bid1Price":"0.1227","bid1Size":"2923.96","ask1Price":"0.1229","ask1Size":"5152.64","lastPrice":"0.1225","prevPrice24h":"0.123","price24hPcnt":"-0.0041","highPrice24h":"0.1253","lowPrice24h":"0.1215","turnover24h":"100873.156189","volume24h":"818646","usdIndexPrice":"0.122978"},{"symbol":"BABY1USDT","bid1Price":"0.01218","bid1Size":"480","ask1Price":"0.01219","ask1Size":"6845","lastPrice":"0.0122","prevPrice24h":"0.01232","price24hPcnt":"-0.0097","highPrice24h":"0.01265","lowPrice24h":"0.01203","turnover24h":"90240.2511","volume24h":"7334356","usdIndexPrice":"0.0121707"},{"symbol":"WBTCUSDT","bid1Price":"77632.9","bid1Size":"0.000194","ask1Price":"77833.2","ask1Size":"0.000148","lastPrice":"77573.3","prevPrice24h":"77303.1","price24hPcnt":"0.0035","highPrice24h":"77902.6","lowPrice24h":"76720.6","turnover24h":"20291.4216092","volume24h":"0.261561","usdIndexPrice":"77660.300808"},{"symbol":"ACSUSDT","bid1Price":"0.0001444","bid1Size":"2277776.8","ask1Price":"0.0001449","ask1Size":"225189.8","lastPrice":"0.0001444","prevPrice24h":"0.0001411","price24hPcnt":"0.0234","highPrice24h":"0.0001457","lowPrice24h":"0.0001406","turnover24h":"11516.48094079","volume24h":"80439445.3","usdIndexPrice":"0.000144488"},{"symbol":"ARBUSDC","bid1Price":"0.16443","bid1Size":"1155.32","ask1Price":"0.16458","ask1Size":"2844.64","lastPrice":"0.16471","prevPrice24h":"0.16117","price24hPcnt":"0.0220","highPrice24h":"0.16537","lowPrice24h":"0.16","turnover24h":"132037.6093409","volume24h":"808518.97","usdIndexPrice":"0.16454"},{"symbol":"LTCUSDT","bid1Price":"55.96","bid1Size":"15.42808","ask1Price":"55.97","ask1Size":"0.5747","lastPrice":"55.97","prevPrice24h":"55.26","price24hPcnt":"0.0128","highPrice24h":"56.2","lowPrice24h":"54.54","turnover24h":"2995401.700247","volume24h":"54141.20005","usdIndexPrice":"55.908065"},{"symbol":"NYMUSDT","bid1Price":"0.02616","bid1Size":"3048.78","ask1Price":"0.02617","ask1Size":"310.97","lastPrice":"0.02617","prevPrice24h":"0.02627","price24hPcnt":"-0.0038","highPrice24h":"0.02667","lowPrice24h":"0.02601","turnover24h":"19909.8645845","volume24h":"756314.49","usdIndexPrice":"0.0261488"},{"symbol":"BASEDUSDT","bid1Price":"0.05172","bid1Size":"242.7","ask1Price":"0.05177","ask1Size":"1012.6","lastPrice":"0.05173","prevPrice24h":"0.05416","price24hPcnt":"-0.0449","highPrice24h":"0.05487","lowPrice24h":"0.05132","turnover24h":"270333.065558","volume24h":"5086860.2","usdIndexPrice":"0.0517025"},{"symbol":"DOTUSDC","bid1Price":"0.9462","bid1Size":"15.654","ask1Price":"0.9502","ask1Size":"334.192","lastPrice":"0.9485","prevPrice24h":"0.9602","price24hPcnt":"-0.0122","highPrice24h":"0.9602","lowPrice24h":"0.9446","turnover24h":"5418.3404505","volume24h":"5671.931","usdIndexPrice":"0.947428"},{"symbol":"FUSDT","bid1Price":"0.002894","bid1Size":"107170.1","ask1Price":"0.002897","ask1Size":"35184.2","lastPrice":"0.002898","prevPrice24h":"0.00294","price24hPcnt":"-0.0143","highPrice24h":"0.00298","lowPrice24h":"0.002797","turnover24h":"489745.1961635","volume24h":"171751310.3","usdIndexPrice":"0.00289834"},{"symbol":"USDCBRL","bid1Price":"5.411","bid1Size":"172.1","ask1Price":"5.463","ask1Size":"74.9","lastPrice":"5.4417","prevPrice24h":"5.4427","price24hPcnt":"-0.0002","highPrice24h":"5.4626","lowPrice24h":"5.411","turnover24h":"488419.10637","volume24h":"89529.8"},{"symbol":"DEGENUSDT","bid1Price":"0.000869","bid1Size":"40001.2","ask1Price":"0.0008735","ask1Size":"57164","lastPrice":"0.0008688","prevPrice24h":"0.0008747","price24hPcnt":"-0.0067","highPrice24h":"0.0008775","lowPrice24h":"0.000862","turnover24h":"388998.33836257","volume24h":"446210788.3","usdIndexPrice":"0.00086846"},{"symbol":"CATIEUR","bid1Price":"0.00042","bid1Size":"3188.44","ask1Price":"0.73928","ask1Size":"154.59","lastPrice":"0.03735","prevPrice24h":"0.03634","price24hPcnt":"0.0278","highPrice24h":"0.03847","lowPrice24h":"0.03634","turnover24h":"179.0611106","volume24h":"4784.52"},{"symbol":"BATUSDT","bid1Price":"0.13956","bid1Size":"4326.58","ask1Price":"0.13977","ask1Size":"5438.51","lastPrice":"0.13968","prevPrice24h":"0.12799","price24hPcnt":"0.0913","highPrice24h":"0.1445","lowPrice24h":"0.12799","turnover24h":"408510.5016479","volume24h":"2938051.22","usdIndexPrice":"0.139905"},{"symbol":"XPLUSDT","bid1Price":"0.08606","bid1Size":"633.2","ask1Price":"0.08609","ask1Size":"1000","lastPrice":"0.08605","prevPrice24h":"0.08139","price24hPcnt":"0.0573","highPrice24h":"0.08643","lowPrice24h":"0.07946","turnover24h":"2938853.641973","volume24h":"35909723.7","usdIndexPrice":"0.0859639"},{"symbol":"ZILUSDT","bid1Price":"0.002298","bid1Size":"14437.1","ask1Price":"0.002347","ask1Size":"2674.3","lastPrice":"0.002326","prevPrice24h":"0.002282","price24hPcnt":"0.0193","highPrice24h":"0.002326","lowPrice24h":"0.002245","turnover24h":"105.0196241","volume24h":"45489.5","usdIndexPrice":"0.00190589"},{"symbol":"KIIUSDT","bid1Price":"0.08478","bid1Size":"92.9","ask1Price":"0.08481","ask1Size":"122.1","lastPrice":"0.08482","prevPrice24h":"0.08482","price24hPcnt":"0","highPrice24h":"0.08515","lowPrice24h":"0.08446","turnover24h":"123798.311362","volume24h":"1453713.7","usdIndexPrice":"0.0845943"},{"symbol":"USDTBRL","bid1Price":"5.4241","bid1Size":"8.3","ask1Price":"5.4499","ask1Size":"569","lastPrice":"5.4364","prevPrice24h":"5.4","price24hPcnt":"0.0067","highPrice24h":"5.4673","lowPrice24h":"5.3705","turnover24h":"2198215.74072","volume24h":"404116.1"},{"symbol":"PORTALUSDT","bid1Price":"0.013203","bid1Size":"31942.81","ask1Price":"0.013236","ask1Size":"21436.2","lastPrice":"0.013204","prevPrice24h":"0.01294","price24hPcnt":"0.0204","highPrice24h":"0.013669","lowPrice24h":"0.012751","turnover24h":"203073.47700992","volume24h":"15389523.63","usdIndexPrice":"0.0132091"},{"symbol":"MAJORUSDT","bid1Price":"0.03414","bid1Size":"377","ask1Price":"0.03423","ask1Size":"229.3","lastPrice":"0.03423","prevPrice24h":"0.03436","price24hPcnt":"-0.0038","highPrice24h":"0.03491","lowPrice24h":"0.03421","turnover24h":"4076.553603","volume24h":"118254.5","usdIndexPrice":"0.0340903"},{"symbol":"TRXUSDC","bid1Price":"0.3085","bid1Size":"2796.9","ask1Price":"0.3092","ask1Size":"16.53","lastPrice":"0.307","prevPrice24h":"0.3257","price24hPcnt":"-0.0574","highPrice24h":"0.328","lowPrice24h":"0.3002","turnover24h":"601333.4412616","volume24h":"1961186.3","usdIndexPrice":"0.309202"},{"symbol":"YFIUSDT","bid1Price":"1944","bid1Size":"0.1654","ask1Price":"1947","ask1Size":"0.37082","lastPrice":"1948","prevPrice24h":"1877","price24hPcnt":"0.0378","highPrice24h":"1962","lowPrice24h":"1863","turnover24h":"188684.09968","volume24h":"98.93873","usdIndexPrice":"1953.510995"},{"symbol":"STRKUSDC","bid1Price":"0.04371","bid1Size":"2116","ask1Price":"0.04414","ask1Size":"2784","lastPrice":"0.04351","prevPrice24h":"0.04333","price24hPcnt":"0.0042","highPrice24h":"0.04597","lowPrice24h":"0.04275","turnover24h":"35467.3993775","volume24h":"798820.02","usdIndexPrice":"0.0437327"},{"symbol":"DOLOUSDT","bid1Price":"0.0235","bid1Size":"2678","ask1Price":"0.02357","ask1Size":"2064.1","lastPrice":"0.02347","prevPrice24h":"0.02362","price24hPcnt":"-0.0064","highPrice24h":"0.02393","lowPrice24h":"0.02321","turnover24h":"7651.862742","volume24h":"323940.4","usdIndexPrice":"0.0235597"},{"symbol":"ZKPUSDT","bid1Price":"0.04232","bid1Size":"295.6","ask1Price":"0.0424","ask1Size":"806.7","lastPrice":"0.04236","prevPrice24h":"0.04331","price24hPcnt":"-0.0219","highPrice24h":"0.04498","lowPrice24h":"0.03974","turnover24h":"247257.155626","volume24h":"5892389","usdIndexPrice":"0.0424515"},{"symbol":"AEVOUSDT","bid1Price":"0.02047","bid1Size":"11187.55","ask1Price":"0.0205","ask1Size":"602.39","lastPrice":"0.02049","prevPrice24h":"0.02084","price24hPcnt":"-0.0168","highPrice24h":"0.02084","lowPrice24h":"0.02035","turnover24h":"15079.9804785","volume24h":"733889.47","usdIndexPrice":"0.0204452"},{"symbol":"SKRUSDT","bid1Price":"0.012933","bid1Size":"2884.2","ask1Price":"0.012955","ask1Size":"10513.2","lastPrice":"0.012913","prevPrice24h":"0.013298","price24hPcnt":"-0.0290","highPrice24h":"0.013368","lowPrice24h":"0.012861","turnover24h":"165536.1123154","volume24h":"12652314.1","usdIndexPrice":"0.0129156"},{"symbol":"FIDAUSDT","bid1Price":"0.01663","bid1Size":"20438.48","ask1Price":"0.01667","ask1Size":"30586.39","lastPrice":"0.01663","prevPrice24h":"0.01684","price24hPcnt":"-0.0125","highPrice24h":"0.01715","lowPrice24h":"0.01656","turnover24h":"5686.7854131","volume24h":"338735.2","usdIndexPrice":"0.0166524"},{"symbol":"MANAUSDC","bid1Price":"0.07418","bid1Size":"483.7","ask1Price":"0.07489","ask1Size":"6181.81","lastPrice":"0.07477","prevPrice24h":"0.07449","price24hPcnt":"0.0038","highPrice24h":"0.07477","lowPrice24h":"0.07449","turnover24h":"203.8641804","volume24h":"2731.33","usdIndexPrice":"0.0744366"},{"symbol":"VIRTUALUSDC","bid1Price":"0.594","bid1Size":"92.46","ask1Price":"0.5946","ask1Size":"441.54","lastPrice":"0.5898","prevPrice24h":"0.5949","price24hPcnt":"-0.0086","highPrice24h":"0.5949","lowPrice24h":"0.572","turnover24h":"14463.814922","volume24h":"24807.52","usdIndexPrice":"0.594678"},{"symbol":"MAVIAUSDT","bid1Price":"0.02458","bid1Size":"1610.61","ask1Price":"0.02461","ask1Size":"1115.74","lastPrice":"0.02462","prevPrice24h":"0.02514","price24hPcnt":"-0.0207","highPrice24h":"0.02514","lowPrice24h":"0.0243","turnover24h":"41171.790731","volume24h":"1660806.66","usdIndexPrice":"0.024592"},{"symbol":"ETHUSD1","bid1Price":"2267.19","bid1Size":"0.04289","ask1Price":"2273.8","ask1Size":"1.3565","lastPrice":"2272","prevPrice24h":"2226.19","price24hPcnt":"0.0206","highPrice24h":"2272","lowPrice24h":"2226.19","turnover24h":"3091.8501035","volume24h":"1.36727"},{"symbol":"BTTUSDT","bid1Price":"0.0000003607","bid1Size":"449039973","ask1Price":"0.0000003611","ask1Size":"3761164559","lastPrice":"0.0000003611","prevPrice24h":"0.0000003563","price24hPcnt":"0.0135","highPrice24h":"0.0000003635","lowPrice24h":"0.0000003523","turnover24h":"88589.3368308906","volume24h":"247091039281","usdIndexPrice":"0.000000360203"},{"symbol":"AVAUSDT","bid1Price":"0.3212","bid1Size":"234.08","ask1Price":"0.3219","ask1Size":"361.72","lastPrice":"0.3219","prevPrice24h":"0.3283","price24hPcnt":"-0.0195","highPrice24h":"0.3376","lowPrice24h":"0.3089","turnover24h":"628502.298884","volume24h":"1969454.77","usdIndexPrice":"0.322646"},{"symbol":"SEIUSDC","bid1Price":"0.04823","bid1Size":"163.13","ask1Price":"0.04828","ask1Size":"163.13","lastPrice":"0.04813","prevPrice24h":"0.04888","price24hPcnt":"-0.0153","highPrice24h":"0.04896","lowPrice24h":"0.04738","turnover24h":"8272.9314595","volume24h":"171677.75","usdIndexPrice":"0.048238"},{"symbol":"GOATUSDT","bid1Price":"0.01396","bid1Size":"3426","ask1Price":"0.01399","ask1Size":"1395","lastPrice":"0.01391","prevPrice24h":"0.014","price24hPcnt":"-0.0064","highPrice24h":"0.01436","lowPrice24h":"0.01373","turnover24h":"58609.26544","volume24h":"4181089","usdIndexPrice":"0.013938"},{"symbol":"WAXPUSDT","bid1Price":"0.004367","bid1Size":"30906.5","ask1Price":"0.004376","ask1Size":"128455.6","lastPrice":"0.004376","prevPrice24h":"0.004418","price24hPcnt":"-0.0095","highPrice24h":"0.004418","lowPrice24h":"0.004334","turnover24h":"5093.7505075","volume24h":"1164643","usdIndexPrice":"0.00436511"},{"symbol":"ADAEUR","bid1Price":"0.1727","bid1Size":"1554.2","ask1Price":"0.1731","ask1Size":"1554.2","lastPrice":"0.1724","prevPrice24h":"0.1743","price24hPcnt":"-0.0109","highPrice24h":"0.1743","lowPrice24h":"0.1724","turnover24h":"5.484635","volume24h":"31.75"},{"symbol":"LITUSDT","bid1Price":"3.1846","bid1Size":"150.34","ask1Price":"3.1868","ask1Size":"17.05","lastPrice":"3.1846","prevPrice24h":"2.7473","price24hPcnt":"0.1592","highPrice24h":"3.1949","lowPrice24h":"2.6884","turnover24h":"7687409.319817","volume24h":"2575805.29","usdIndexPrice":"3.180818"},{"symbol":"SAHARAUSDT","bid1Price":"0.007288","bid1Size":"41873.5","ask1Price":"0.0073","ask1Size":"2902","lastPrice":"0.007283","prevPrice24h":"0.007555","price24hPcnt":"-0.0360","highPrice24h":"0.007563","lowPrice24h":"0.007252","turnover24h":"268547.6672447","volume24h":"36544682.7","usdIndexPrice":"0.00729955"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"596.7","ask1Price":"0.9998","ask1Size":"64.64","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"1595.492028","volume24h":"1595.69","usdIndexPrice":"0.998667"},{"symbol":"CCUSDT","bid1Price":"0.09762","bid1Size":"55.5","ask1Price":"0.09765","ask1Size":"3470.8","lastPrice":"0.09762","prevPrice24h":"0.09641","price24hPcnt":"0.0126","highPrice24h":"0.09901","lowPrice24h":"0.09561","turnover24h":"1579839.893084","volume24h":"16256249.3","usdIndexPrice":"0.0974887"},{"symbol":"GMXUSDT","bid1Price":"8.251","bid1Size":"12.43","ask1Price":"8.262","ask1Size":"12.43","lastPrice":"8.255","prevPrice24h":"7.97","price24hPcnt":"0.0358","highPrice24h":"8.358","lowPrice24h":"7.808","turnover24h":"363182.65818","volume24h":"44407.65","usdIndexPrice":"8.251191"},{"symbol":"MNTUSDC","bid1Price":"0.4735","bid1Size":"342.66","ask1Price":"0.4737","ask1Size":"337.7","lastPrice":"0.4735","prevPrice24h":"0.4721","price24hPcnt":"0.0030","highPrice24h":"0.4773","lowPrice24h":"0.4708","turnover24h":"136043.720933","volume24h":"286557.56","usdIndexPrice":"0.473468"},{"symbol":"ZKJUSDT","bid1Price":"0.004974","bid1Size":"2861.04","ask1Price":"0.005024","ask1Size":"6072","lastPrice":"0.005009","prevPrice24h":"0.005017","price24hPcnt":"-0.0016","highPrice24h":"0.005074","lowPrice24h":"0.004903","turnover24h":"30626.19639596","volume24h":"6119678.46","usdIndexPrice":"0.00497477"},{"symbol":"QNTUSDT","bid1Price":"200.12","bid1Size":"1.725","ask1Price":"200.22","ask1Size":"0.641","lastPrice":"200.26","prevPrice24h":"193.02","price24hPcnt":"0.0375","highPrice24h":"208","lowPrice24h":"191.79","turnover24h":"2215570.35985","volume24h":"11078.68","usdIndexPrice":"200.072055"},{"symbol":"PLUMEUSDT","bid1Price":"0.01531","bid1Size":"12641.2","ask1Price":"0.01532","ask1Size":"5545.6","lastPrice":"0.01531","prevPrice24h":"0.0151","price24hPcnt":"0.0139","highPrice24h":"0.01576","lowPrice24h":"0.01489","turnover24h":"675944.75517","volume24h":"43986124.5","usdIndexPrice":"0.0153475"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002341","bid1Size":"2378767","ask1Price":"0.00002342","ask1Size":"3171690","lastPrice":"0.00002341","prevPrice24h":"0.00002401","price24hPcnt":"-0.0250","highPrice24h":"0.00002401","lowPrice24h":"0.00002309","turnover24h":"51023.57046915","volume24h":"2165511488","usdIndexPrice":"0.0000233967"},{"symbol":"ENSUSDC","bid1Price":"4.901","bid1Size":"1.885","ask1Price":"4.977","ask1Size":"4.067","lastPrice":"4.9","prevPrice24h":"5.014","price24hPcnt":"-0.0227","highPrice24h":"5.014","lowPrice24h":"4.9","turnover24h":"14.896945","volume24h":"2.995","usdIndexPrice":"4.930232"},{"symbol":"UNIUSDT","bid1Price":"7.082","bid1Size":"42.95","ask1Price":"7.084","ask1Size":"173.1","lastPrice":"7.08","prevPrice24h":"6.914","price24hPcnt":"0.0240","highPrice24h":"7.156","lowPrice24h":"6.871","turnover24h":"7122259.415523","volume24h":"1015505.996","usdIndexPrice":"7.086381"},{"symbol":"ASTERUSDT","bid1Price":"0.7006","bid1Size":"275.05","ask1Price":"0.7008","ask1Size":"2141.67","lastPrice":"0.7007","prevPrice24h":"0.6869","price24hPcnt":"0.0201","highPrice24h":"0.7095","lowPrice24h":"0.6826","turnover24h":"3086139.600149","volume24h":"4434918.91","usdIndexPrice":"0.699718"},{"symbol":"WLDUSDC","bid1Price":"0.4001","bid1Size":"703.43","ask1Price":"0.4005","ask1Size":"310.83","lastPrice":"0.4001","prevPrice24h":"0.3986","price24hPcnt":"0.0038","highPrice24h":"0.4052","lowPrice24h":"0.392","turnover24h":"74138.443845","volume24h":"186621.96","usdIndexPrice":"0.400281"},{"symbol":"WLDUSDT","bid1Price":"0.4005","bid1Size":"1588.62","ask1Price":"0.4006","ask1Size":"578.61","lastPrice":"0.4005","prevPrice24h":"0.3989","price24hPcnt":"0.0040","highPrice24h":"0.4059","lowPrice24h":"0.3923","turnover24h":"2538305.41647","volume24h":"6376367.26","usdIndexPrice":"0.400281"},{"symbol":"INJUSDT","bid1Price":"7.391","bid1Size":"7.24","ask1Price":"7.394","ask1Size":"7.23","lastPrice":"7.396","prevPrice24h":"7.14","price24hPcnt":"0.0359","highPrice24h":"7.554","lowPrice24h":"7.041","turnover24h":"983130.28964","volume24h":"134990.95","usdIndexPrice":"7.383407"},{"symbol":"HOMEUSDT","bid1Price":"0.005228","bid1Size":"2376.2","ask1Price":"0.005234","ask1Size":"11944.5","lastPrice":"0.005227","prevPrice24h":"0.00531","price24hPcnt":"-0.0156","highPrice24h":"0.005332","lowPrice24h":"0.005154","turnover24h":"94977.4760969","volume24h":"18172356.3","usdIndexPrice":"0.00520999"},{"symbol":"MCRTUSDT","bid1Price":"0.0000872","bid1Size":"601369.7","ask1Price":"0.0000879","ask1Size":"155534.4","lastPrice":"0.0000876","prevPrice24h":"0.00008752","price24hPcnt":"0.0009","highPrice24h":"0.00008888","lowPrice24h":"0.00008491","turnover24h":"9121.163334854","volume24h":"105227574","usdIndexPrice":"0.0000877951"},{"symbol":"NVDAXUSDT","bid1Price":"205.18","bid1Size":"12.199","ask1Price":"205.24","ask1Size":"0.041","lastPrice":"205.17","prevPrice24h":"205","price24hPcnt":"0.0008","highPrice24h":"205.23","lowPrice24h":"203","turnover24h":"124565.41203","volume24h":"608.293","usdIndexPrice":"204.733466"},{"symbol":"DYDXUSDT","bid1Price":"0.10582","bid1Size":"3784.5","ask1Price":"0.10597","ask1Size":"1889.7","lastPrice":"0.10595","prevPrice24h":"0.10576","price24hPcnt":"0.0018","highPrice24h":"0.10977","lowPrice24h":"0.10451","turnover24h":"193188.342295","volume24h":"1819923.2","usdIndexPrice":"0.105811"},{"symbol":"CCUSDC","bid1Price":"0.09751","bid1Size":"128.5","ask1Price":"0.09757","ask1Size":"790","lastPrice":"0.09758","prevPrice24h":"0.09629","price24hPcnt":"0.0134","highPrice24h":"0.09886","lowPrice24h":"0.09556","turnover24h":"370404.619555","volume24h":"3816254.3","usdIndexPrice":"0.0974887"},{"symbol":"LINKUSDT","bid1Price":"11.562","bid1Size":"43.897","ask1Price":"11.564","ask1Size":"43.893","lastPrice":"11.561","prevPrice24h":"11.41","price24hPcnt":"0.0132","highPrice24h":"11.943","lowPrice24h":"11.301","turnover24h":"14837093.4708283","volume24h":"1279083.996","usdIndexPrice":"11.555317"},{"symbol":"XRPUSDT","bid1Price":"1.2512","bid1Size":"5825.39","ask1Price":"1.2513","ask1Size":"63.2","lastPrice":"1.2512","prevPrice24h":"1.2454","price24hPcnt":"0.0047","highPrice24h":"1.2566","lowPrice24h":"1.2419","turnover24h":"10468020.577604","volume24h":"8379442.43","usdIndexPrice":"1.249924"},{"symbol":"DYMUSDT","bid1Price":"0.01582","bid1Size":"10074.93","ask1Price":"0.01585","ask1Size":"1036.08","lastPrice":"0.01578","prevPrice24h":"0.01585","price24hPcnt":"-0.0044","highPrice24h":"0.01618","lowPrice24h":"0.01563","turnover24h":"37163.5180607","volume24h":"2335830.83","usdIndexPrice":"0.0158002"},{"symbol":"CATIUSDC","bid1Price":"0.04187","bid1Size":"6375.7","ask1Price":"0.04198","ask1Size":"500","lastPrice":"0.04199","prevPrice24h":"0.04064","price24hPcnt":"0.0332","highPrice24h":"0.04345","lowPrice24h":"0.04022","turnover24h":"7043.9517985","volume24h":"168005.93","usdIndexPrice":"0.0419802"},{"symbol":"CORNUSDT","bid1Price":"0.02451","bid1Size":"4942.6","ask1Price":"0.02452","ask1Size":"4158.6","lastPrice":"0.02452","prevPrice24h":"0.02455","price24hPcnt":"-0.0012","highPrice24h":"0.02458","lowPrice24h":"0.02441","turnover24h":"118396.990394","volume24h":"4827210.8","usdIndexPrice":"0.0244875"},{"symbol":"OPUSDC","bid1Price":"0.11449","bid1Size":"1792.74","ask1Price":"0.11467","ask1Size":"1792.74","lastPrice":"0.11454","prevPrice24h":"0.11726","price24hPcnt":"-0.0232","highPrice24h":"0.11726","lowPrice24h":"0.11174","turnover24h":"130001.1487027","volume24h":"1145830.17","usdIndexPrice":"0.11461"},{"symbol":"STXUSDC","bid1Price":"0.3232","bid1Size":"126.4","ask1Price":"0.3283","ask1Size":"206.4","lastPrice":"0.3265","prevPrice24h":"0.2829","price24hPcnt":"0.1541","highPrice24h":"0.3368","lowPrice24h":"0.2829","turnover24h":"5202.0438","volume24h":"16373.8","usdIndexPrice":"0.325671"},{"symbol":"FLRUSDT","bid1Price":"0.006093","bid1Size":"27255","ask1Price":"0.006099","ask1Size":"1750","lastPrice":"0.006095","prevPrice24h":"0.006054","price24hPcnt":"0.0068","highPrice24h":"0.006121","lowPrice24h":"0.005999","turnover24h":"444330.9547137","volume24h":"73551337.6","usdIndexPrice":"0.00609168"},{"symbol":"SQDUSDT","bid1Price":"0.01915","bid1Size":"3371.02","ask1Price":"0.01919","ask1Size":"3144.28","lastPrice":"0.01916","prevPrice24h":"0.01936","price24hPcnt":"-0.0103","highPrice24h":"0.02012","lowPrice24h":"0.01899","turnover24h":"77320.2094918","volume24h":"3997119.94","usdIndexPrice":"0.0191424"},{"symbol":"USDTPLN","bid1Price":"3.959","bid1Size":"168.3","ask1Price":"3.98","ask1Size":"10.5","lastPrice":"3.98","prevPrice24h":"3.95","price24hPcnt":"0.0076","highPrice24h":"4","lowPrice24h":"3.95","turnover24h":"261232.5989","volume24h":"65653.9"},{"symbol":"TRXUSDT","bid1Price":"0.3091","bid1Size":"3710.14","ask1Price":"0.3092","ask1Size":"3157.51","lastPrice":"0.3091","prevPrice24h":"0.3264","price24hPcnt":"-0.0530","highPrice24h":"0.3269","lowPrice24h":"0.3008","turnover24h":"36578718.1239131","volume24h":"116362024.99","usdIndexPrice":"0.309202"},{"symbol":"SUSDT","bid1Price":"0.03997","bid1Size":"718.4","ask1Price":"0.04","ask1Size":"8600.6","lastPrice":"0.04","prevPrice24h":"0.04002","price24hPcnt":"-0.0005","highPrice24h":"0.04079","lowPrice24h":"0.03958","turnover24h":"144039.448168","volume24h":"3599165","usdIndexPrice":"0.0399486"},{"symbol":"BBSOLUSDT","bid1Price":"112.26","bid1Size":"1.1798","ask1Price":"112.38","ask1Size":"0.446","lastPrice":"112.29","prevPrice24h":"112.99","price24hPcnt":"-0.0062","highPrice24h":"113.39","lowPrice24h":"111.61","turnover24h":"433038.636318","volume24h":"3850.3539","usdIndexPrice":"112.216942"},{"symbol":"PNUTUSDT","bid1Price":"0.04025","bid1Size":"1926.9","ask1Price":"0.04027","ask1Size":"1926.4","lastPrice":"0.04026","prevPrice24h":"0.04061","price24hPcnt":"-0.0086","highPrice24h":"0.04072","lowPrice24h":"0.03983","turnover24h":"206653.050517","volume24h":"5140517.5","usdIndexPrice":"0.0401902"},{"symbol":"BARDUSDT","bid1Price":"0.1118","bid1Size":"1951.9","ask1Price":"0.1121","ask1Size":"2018.1","lastPrice":"0.1118","prevPrice24h":"0.1108","price24hPcnt":"0.0090","highPrice24h":"0.1136","lowPrice24h":"0.1099","turnover24h":"30250.82281","volume24h":"270062.1","usdIndexPrice":"0.112112"},{"symbol":"NOTUSDT","bid1Price":"0.0003644","bid1Size":"3280184","ask1Price":"0.0003648","ask1Size":"93390","lastPrice":"0.0003648","prevPrice24h":"0.0003674","price24hPcnt":"-0.0071","highPrice24h":"0.0003723","lowPrice24h":"0.000359","turnover24h":"67424.2289845","volume24h":"184508805","usdIndexPrice":"0.000364372"},{"symbol":"NFTUSDT","bid1Price":"0.0000002324","bid1Size":"174073449","ask1Price":"0.0000002333","ask1Size":"178310282","lastPrice":"0.0000002323","prevPrice24h":"0.0000002328","price24hPcnt":"-0.0021","highPrice24h":"0.0000002358","lowPrice24h":"0.000000231","turnover24h":"38007.1674836746","volume24h":"162992752784","usdIndexPrice":"0.000000232237"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001057","bid1Size":"27143","ask1Price":"0.0001059","ask1Size":"109952","lastPrice":"0.0001057","prevPrice24h":"0.0001075","price24hPcnt":"-0.0167","highPrice24h":"0.0001075","lowPrice24h":"0.000103","turnover24h":"9561.9374104","volume24h":"90604508","usdIndexPrice":"0.000105551"},{"symbol":"EIGENUSDC","bid1Price":"0.1906","bid1Size":"418.3","ask1Price":"0.1909","ask1Size":"41.4","lastPrice":"0.1901","prevPrice24h":"0.1876","price24hPcnt":"0.0133","highPrice24h":"0.195","lowPrice24h":"0.1836","turnover24h":"6330.58469","volume24h":"33505.4","usdIndexPrice":"0.19109"},{"symbol":"HBARUSDC","bid1Price":"0.07207","bid1Size":"2425","ask1Price":"0.07257","ask1Size":"111.9","lastPrice":"0.07186","prevPrice24h":"0.07164","price24hPcnt":"0.0031","highPrice24h":"0.07296","lowPrice24h":"0.07156","turnover24h":"2655.764867","volume24h":"36728.4","usdIndexPrice":"0.0720855"},{"symbol":"SOMIUSDT","bid1Price":"0.18901","bid1Size":"1457.2","ask1Price":"0.18938","ask1Size":"177.3","lastPrice":"0.18908","prevPrice24h":"0.19695","price24hPcnt":"-0.0400","highPrice24h":"0.20055","lowPrice24h":"0.18662","turnover24h":"88712.120437","volume24h":"458861.8","usdIndexPrice":"0.189092"},{"symbol":"MEWUSDC","bid1Price":"0.0004175","bid1Size":"12242.9","ask1Price":"0.0004218","ask1Size":"13961.8","lastPrice":"0.0004208","prevPrice24h":"0.0004301","price24hPcnt":"-0.0216","highPrice24h":"0.0004301","lowPrice24h":"0.0004181","turnover24h":"24.17209835","volume24h":"57592.4","usdIndexPrice":"0.000418144"},{"symbol":"AVNTUSDT","bid1Price":"0.09342","bid1Size":"535.2","ask1Price":"0.09348","ask1Size":"1071.1","lastPrice":"0.09327","prevPrice24h":"0.09391","price24hPcnt":"-0.0068","highPrice24h":"0.09686","lowPrice24h":"0.09212","turnover24h":"113205.50821","volume24h":"1200278.5","usdIndexPrice":"0.0931986"},{"symbol":"RESOLVUSDT","bid1Price":"0.0153","bid1Size":"700.5","ask1Price":"0.01534","ask1Size":"1399.3","lastPrice":"0.0153","prevPrice24h":"0.01548","price24hPcnt":"-0.0116","highPrice24h":"0.01564","lowPrice24h":"0.01513","turnover24h":"24269.163227","volume24h":"1575857.1","usdIndexPrice":"0.0153193"},{"symbol":"ENAUSDC","bid1Price":"0.18784","bid1Size":"3760.2","ask1Price":"0.18814","ask1Size":"4045.4","lastPrice":"0.18638","prevPrice24h":"0.19185","price24hPcnt":"-0.0285","highPrice24h":"0.19576","lowPrice24h":"0.18622","turnover24h":"60859.677693","volume24h":"317723","usdIndexPrice":"0.188031"},{"symbol":"MINAUSDT","bid1Price":"0.05909","bid1Size":"1636.77","ask1Price":"0.05916","ask1Size":"185.1","lastPrice":"0.05912","prevPrice24h":"0.05848","price24hPcnt":"0.0109","highPrice24h":"0.05999","lowPrice24h":"0.05755","turnover24h":"145540.9433386","volume24h":"2475187.03","usdIndexPrice":"0.0590277"},{"symbol":"SPXUSDT","bid1Price":"0.3525","bid1Size":"481.5","ask1Price":"0.3527","ask1Size":"518","lastPrice":"0.3523","prevPrice24h":"0.3624","price24hPcnt":"-0.0279","highPrice24h":"0.364","lowPrice24h":"0.3501","turnover24h":"1422740.58499","volume24h":"3994326","usdIndexPrice":"0.351911"},{"symbol":"BCHUSDC","bid1Price":"286.2","bid1Size":"0.4337","ask1Price":"287.6","ask1Size":"0.8924","lastPrice":"286.7","prevPrice24h":"289.4","price24hPcnt":"-0.0093","highPrice24h":"293.7","lowPrice24h":"283.8","turnover24h":"1420.80294","volume24h":"4.9515","usdIndexPrice":"286.516522"},{"symbol":"GRVTUSDT","bid1Price":"0.2179","bid1Size":"45.8","ask1Price":"0.2186","ask1Size":"45.7","lastPrice":"0.217","prevPrice24h":"0.216","price24hPcnt":"0.0046","highPrice24h":"0.2216","lowPrice24h":"0.2136","turnover24h":"3709.83503","volume24h":"16633.7","usdIndexPrice":"0.217795"},{"symbol":"XAIUSDT","bid1Price":"0.007082","bid1Size":"1667.61","ask1Price":"0.007087","ask1Size":"1111.59","lastPrice":"0.007081","prevPrice24h":"0.007185","price24hPcnt":"-0.0145","highPrice24h":"0.007279","lowPrice24h":"0.006997","turnover24h":"25658.58908707","volume24h":"3585058.38","usdIndexPrice":"0.00707234"},{"symbol":"INJUSDC","bid1Price":"7.365","bid1Size":"319.32","ask1Price":"7.392","ask1Size":"8.37","lastPrice":"7.411","prevPrice24h":"7.15","price24hPcnt":"0.0365","highPrice24h":"7.527","lowPrice24h":"7.057","turnover24h":"7717.74709","volume24h":"1061.33","usdIndexPrice":"7.383407"},{"symbol":"PUFFERUSDT","bid1Price":"0.02728","bid1Size":"5497.4","ask1Price":"0.02734","ask1Size":"366","lastPrice":"0.02731","prevPrice24h":"0.02831","price24hPcnt":"-0.0353","highPrice24h":"0.02831","lowPrice24h":"0.02683","turnover24h":"44314.305307","volume24h":"1600678.1","usdIndexPrice":"0.0272398"},{"symbol":"HOODXUSDT","bid1Price":"85.86","bid1Size":"0.145","ask1Price":"85.93","ask1Size":"2.234","lastPrice":"85.86","prevPrice24h":"85.4","price24hPcnt":"0.0054","highPrice24h":"85.86","lowPrice24h":"85.18","turnover24h":"4912.50879","volume24h":"57.531","usdIndexPrice":"85.66934"},{"symbol":"ANIMEUSDT","bid1Price":"0.002803","bid1Size":"47581.6","ask1Price":"0.002806","ask1Size":"3572.6","lastPrice":"0.002804","prevPrice24h":"0.002799","price24hPcnt":"0.0018","highPrice24h":"0.002855","lowPrice24h":"0.002758","turnover24h":"55833.7970305","volume24h":"19925513","usdIndexPrice":"0.00279749"},{"symbol":"METUSDC","bid1Price":"0.2839","bid1Size":"1059.3","ask1Price":"0.2844","ask1Size":"432.6","lastPrice":"0.284","prevPrice24h":"0.2802","price24hPcnt":"0.0136","highPrice24h":"0.2887","lowPrice24h":"0.2765","turnover24h":"8716.48964","volume24h":"30830.1","usdIndexPrice":"0.284146"},{"symbol":"COOKIEUSDT","bid1Price":"0.008238","bid1Size":"3132.29","ask1Price":"0.008261","ask1Size":"149520.61","lastPrice":"0.008248","prevPrice24h":"0.008345","price24hPcnt":"-0.0116","highPrice24h":"0.008471","lowPrice24h":"0.008184","turnover24h":"21171.70965472","volume24h":"2545219.76","usdIndexPrice":"0.00827206"},{"symbol":"AGLDUSDT","bid1Price":"0.1957","bid1Size":"416.93","ask1Price":"0.1961","ask1Size":"1021.18","lastPrice":"0.1956","prevPrice24h":"0.1901","price24hPcnt":"0.0289","highPrice24h":"0.1966","lowPrice24h":"0.1735","turnover24h":"126048.589211","volume24h":"674929.92","usdIndexPrice":"0.196768"},{"symbol":"ERAUSDT","bid1Price":"0.06709","bid1Size":"13381.9","ask1Price":"0.06723","ask1Size":"8185.1","lastPrice":"0.06721","prevPrice24h":"0.06844","price24hPcnt":"-0.0180","highPrice24h":"0.073","lowPrice24h":"0.06576","turnover24h":"417045.193655","volume24h":"6045858.8","usdIndexPrice":"0.0668866"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003203","bid1Size":"1162295226579","ask1Price":"0.000000000321","ask1Size":"389833151411","lastPrice":"0.0000000003208","prevPrice24h":"0.0000000003254","price24hPcnt":"-0.0141","highPrice24h":"0.0000000003291","lowPrice24h":"0.0000000003194","turnover24h":"13004.17173356326153","volume24h":"40167753092024.9","usdIndexPrice":"0.000000000321"},{"symbol":"AIXBTUSDT","bid1Price":"0.01671","bid1Size":"8973.9","ask1Price":"0.01674","ask1Size":"2759","lastPrice":"0.01671","prevPrice24h":"0.01704","price24hPcnt":"-0.0194","highPrice24h":"0.01708","lowPrice24h":"0.01659","turnover24h":"17885.025749","volume24h":"1060122.2","usdIndexPrice":"0.0167211"},{"symbol":"AVAXUSDT","bid1Price":"8.685","bid1Size":"12.886","ask1Price":"8.687","ask1Size":"171.582","lastPrice":"8.687","prevPrice24h":"8.545","price24hPcnt":"0.0166","highPrice24h":"8.718","lowPrice24h":"8.393","turnover24h":"2677336.583397","volume24h":"313644.873","usdIndexPrice":"8.684381"},{"symbol":"MNTBTC","bid1Price":"0.00000609","bid1Size":"330.9","ask1Price":"0.000006095","ask1Size":"330.83","lastPrice":"0.000006095","prevPrice24h":"0.000006109","price24hPcnt":"-0.0023","highPrice24h":"0.000006166","lowPrice24h":"0.000006095","turnover24h":"0.52743593562","volume24h":"85839.01"},{"symbol":"ICPUSDC","bid1Price":"2.512","bid1Size":"301.3","ask1Price":"2.516","ask1Size":"308.4","lastPrice":"2.509","prevPrice24h":"2.501","price24hPcnt":"0.0032","highPrice24h":"2.523","lowPrice24h":"2.488","turnover24h":"1891.71754","volume24h":"753.35","usdIndexPrice":"2.514712"},{"symbol":"ICNTUSDT","bid1Price":"0.1858","bid1Size":"655.9","ask1Price":"0.1861","ask1Size":"602.3","lastPrice":"0.1861","prevPrice24h":"0.1829","price24hPcnt":"0.0175","highPrice24h":"0.1879","lowPrice24h":"0.1773","turnover24h":"767921.48753","volume24h":"4180757.7","usdIndexPrice":"0.185741"},{"symbol":"ZROUSDC","bid1Price":"1.8654","bid1Size":"43.24","ask1Price":"1.8669","ask1Size":"77.06","lastPrice":"1.8647","prevPrice24h":"1.6946","price24hPcnt":"0.1004","highPrice24h":"1.8871","lowPrice24h":"1.6754","turnover24h":"447573.441833","volume24h":"250019.69","usdIndexPrice":"1.865847"},{"symbol":"CHZUSDC","bid1Price":"0.01213","bid1Size":"28759.05","ask1Price":"0.01215","ask1Size":"54860.23","lastPrice":"0.01211","prevPrice24h":"0.01246","price24hPcnt":"-0.0281","highPrice24h":"0.01246","lowPrice24h":"0.01207","turnover24h":"3173.3689366","volume24h":"259990.13","usdIndexPrice":"0.0121509"},{"symbol":"TIAUSDC","bid1Price":"0.4779","bid1Size":"444","ask1Price":"0.4842","ask1Size":"444","lastPrice":"0.475","prevPrice24h":"0.4733","price24hPcnt":"0.0036","highPrice24h":"0.4899","lowPrice24h":"0.4606","turnover24h":"282.4179","volume24h":"603.61","usdIndexPrice":"0.479149"},{"symbol":"POPCATUSDT","bid1Price":"0.04092","bid1Size":"6914.24","ask1Price":"0.04099","ask1Size":"2433.57","lastPrice":"0.04093","prevPrice24h":"0.04072","price24hPcnt":"0.0052","highPrice24h":"0.04147","lowPrice24h":"0.04042","turnover24h":"182669.9619418","volume24h":"4471660.24","usdIndexPrice":"0.0408789"},{"symbol":"CRCLXUSDT","bid1Price":"73.26","bid1Size":"5","ask1Price":"73.33","ask1Size":"27.647","lastPrice":"73.21","prevPrice24h":"73.13","price24hPcnt":"0.0011","highPrice24h":"73.36","lowPrice24h":"72.7","turnover24h":"109800.9906","volume24h":"1503.069","usdIndexPrice":"73.15933"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5948","bid1Size":"876.19","ask1Price":"0.595","ask1Size":"1152.39","lastPrice":"0.5948","prevPrice24h":"0.5932","price24hPcnt":"0.0027","highPrice24h":"0.5965","lowPrice24h":"0.571","turnover24h":"2280806.077188","volume24h":"3893749.12","usdIndexPrice":"0.594678"},{"symbol":"MOVEUSDC","bid1Price":"0.00634","bid1Size":"11289.9","ask1Price":"0.00637","ask1Size":"11289.9","lastPrice":"0.00634","prevPrice24h":"0.00612","price24hPcnt":"0.0359","highPrice24h":"0.00649","lowPrice24h":"0.00612","turnover24h":"729.282718","volume24h":"114771.2","usdIndexPrice":"0.00635661"},{"symbol":"WALUSDT","bid1Price":"0.02985","bid1Size":"4090.9","ask1Price":"0.02986","ask1Size":"250.9","lastPrice":"0.02988","prevPrice24h":"0.03028","price24hPcnt":"-0.0132","highPrice24h":"0.03107","lowPrice24h":"0.02972","turnover24h":"249023.384392","volume24h":"8190594.6","usdIndexPrice":"0.0298246"},{"symbol":"TOWNSUSDT","bid1Price":"0.001386","bid1Size":"134109.7","ask1Price":"0.001388","ask1Size":"74432.3","lastPrice":"0.001386","prevPrice24h":"0.001389","price24hPcnt":"-0.0022","highPrice24h":"0.001444","lowPrice24h":"0.001374","turnover24h":"56085.7953266","volume24h":"39865108.5","usdIndexPrice":"0.00138566"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009033","bid1Size":"1703.5","ask1Price":"0.00904","ask1Size":"1703.5","lastPrice":"0.009025","prevPrice24h":"0.009286","price24hPcnt":"-0.0281","highPrice24h":"0.009341","lowPrice24h":"0.00895","turnover24h":"51295.2704662","volume24h":"5627596.9","usdIndexPrice":"0.00901591"},{"symbol":"AAVEUSDT","bid1Price":"138.29","bid1Size":"1.1324","ask1Price":"138.3","ask1Size":"1.0139","lastPrice":"138.3","prevPrice24h":"130.19","price24hPcnt":"0.0623","highPrice24h":"138.93","lowPrice24h":"129.01","turnover24h":"11068663.164647","volume24h":"82506.8207","usdIndexPrice":"138.214138"},{"symbol":"TREEUSDT","bid1Price":"0.03572","bid1Size":"500","ask1Price":"0.03576","ask1Size":"995.4","lastPrice":"0.03575","prevPrice24h":"0.03732","price24hPcnt":"-0.0421","highPrice24h":"0.03862","lowPrice24h":"0.03449","turnover24h":"357224.122419","volume24h":"9975574.7","usdIndexPrice":"0.0357864"},{"symbol":"PENGUUSDT","bid1Price":"0.0073","bid1Size":"31821","ask1Price":"0.007303","ask1Size":"23865","lastPrice":"0.007299","prevPrice24h":"0.007331","price24hPcnt":"-0.0044","highPrice24h":"0.007414","lowPrice24h":"0.007246","turnover24h":"958731.836185","volume24h":"131226475","usdIndexPrice":"0.00729117"},{"symbol":"BTCXUSD","bid1Price":"77419.3","bid1Size":"0.006261","ask1Price":"77959.2","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"}]},"retExtInfo":{},"time":1793507459751}