{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"NSUSDT","bid1Price":"0.0113","bid1Size":"17505","ask1Price":"0.01133","ask1Size":"8908","lastPrice":"0.01131","prevPrice24h":"0.01152","price24hPcnt":"-0.0182","highPrice24h":"0.01159","lowPrice24h":"0.01126","turnover24h":"37575.76101","volume24h":"3279204","usdIndexPrice":"0.0112943"},{"symbol":"ARUSDC","bid1Price":"3.369","bid1Size":"29.45","ask1Price":"3.415","ask1Size":"54.31","lastPrice":"3.345","prevPrice24h":"3.47","price24hPcnt":"-0.0360","highPrice24h":"3.47","lowPrice24h":"3.345","turnover24h":"139.04288","volume24h":"40.76","usdIndexPrice":"3.372952"},{"symbol":"MMTUSDT","bid1Price":"0.1349","bid1Size":"96.5","ask1Price":"0.135","ask1Size":"319.2","lastPrice":"0.1348","prevPrice24h":"0.14","price24hPcnt":"-0.0371","highPrice24h":"0.1414","lowPrice24h":"0.1339","turnover24h":"64421.19791","volume24h":"470827.9","usdIndexPrice":"0.134866"},{"symbol":"VTHOUSDT","bid1Price":"0.0005807","bid1Size":"48029","ask1Price":"0.0005814","ask1Size":"48029","lastPrice":"0.0005809","prevPrice24h":"0.0006012","price24hPcnt":"-0.0338","highPrice24h":"0.0006012","lowPrice24h":"0.00057","turnover24h":"150173.2741129","volume24h":"258335236","usdIndexPrice":"0.000580031"},{"symbol":"TAIKOUSDT","bid1Price":"0.07989","bid1Size":"998.59","ask1Price":"0.07998","ask1Size":"873.51","lastPrice":"0.07991","prevPrice24h":"0.08103","price24hPcnt":"-0.0138","highPrice24h":"0.08291","lowPrice24h":"0.0772","turnover24h":"120626.5048502","volume24h":"1509503.59","usdIndexPrice":"0.0797927"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009306","bid1Size":"845.9","ask1Price":"0.009315","ask1Size":"1236.4","lastPrice":"0.009329","prevPrice24h":"0.009793","price24hPcnt":"-0.0474","highPrice24h":"0.009794","lowPrice24h":"0.009227","turnover24h":"14556.9507671","volume24h":"1536057.9","usdIndexPrice":"0.00930418"},{"symbol":"RECALLUSDT","bid1Price":"0.03596","bid1Size":"4044.5","ask1Price":"0.036","ask1Size":"361.2","lastPrice":"0.03598","prevPrice24h":"0.03753","price24hPcnt":"-0.0413","highPrice24h":"0.03834","lowPrice24h":"0.03596","turnover24h":"71862.354674","volume24h":"1922688.8","usdIndexPrice":"0.0359217"},{"symbol":"LDOUSDC","bid1Price":"0.3609","bid1Size":"491.08","ask1Price":"0.3636","ask1Size":"49.08","lastPrice":"0.3634","prevPrice24h":"0.3717","price24hPcnt":"-0.0223","highPrice24h":"0.3717","lowPrice24h":"0.3614","turnover24h":"1236.432583","volume24h":"3350.84","usdIndexPrice":"0.361319"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"2699981.85","ask1Price":"1.0015","ask1Size":"835075.27","lastPrice":"1.0014","prevPrice24h":"1.0013","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"19850335.625888","volume24h":"19822600.61","usdIndexPrice":"1.000085"},{"symbol":"RUNEUSDT","bid1Price":"0.6225","bid1Size":"345.81","ask1Price":"0.6228","ask1Size":"326.39","lastPrice":"0.6225","prevPrice24h":"0.6292","price24hPcnt":"-0.0106","highPrice24h":"0.6309","lowPrice24h":"0.6174","turnover24h":"156743.160289","volume24h":"251577.07","usdIndexPrice":"0.622083"},{"symbol":"DYDXUSDT","bid1Price":"0.10666","bid1Size":"78.7","ask1Price":"0.10688","ask1Size":"132.5","lastPrice":"0.10675","prevPrice24h":"0.10996","price24hPcnt":"-0.0292","highPrice24h":"0.11014","lowPrice24h":"0.10475","turnover24h":"51647.993608","volume24h":"481424.4","usdIndexPrice":"0.106626"},{"symbol":"STXUSDT","bid1Price":"0.3008","bid1Size":"223.8","ask1Price":"0.3011","ask1Size":"97.7","lastPrice":"0.301","prevPrice24h":"0.3024","price24hPcnt":"-0.0046","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"323235.1889","volume24h":"1057831.2","usdIndexPrice":"0.300583"},{"symbol":"AAVEUSDT","bid1Price":"134.43","bid1Size":"0.8325","ask1Price":"134.45","ask1Size":"0.1147","lastPrice":"134.44","prevPrice24h":"137.73","price24hPcnt":"-0.0239","highPrice24h":"138.98","lowPrice24h":"133.61","turnover24h":"14936289.160927","volume24h":"109566.6718","usdIndexPrice":"134.266405"},{"symbol":"MEEUSDT","bid1Price":"0.0002749","bid1Size":"77362.4","ask1Price":"0.0002752","ask1Size":"45429.7","lastPrice":"0.0002751","prevPrice24h":"0.000276","price24hPcnt":"-0.0033","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"19264.43814961","volume24h":"69872032.1","usdIndexPrice":"0.000274962"},{"symbol":"RENDERUSDT","bid1Price":"1.703","bid1Size":"50.23","ask1Price":"1.704","ask1Size":"115.58","lastPrice":"1.704","prevPrice24h":"1.706","price24hPcnt":"-0.0012","highPrice24h":"1.734","lowPrice24h":"1.668","turnover24h":"728323.76111","volume24h":"426788.18","usdIndexPrice":"1.700521"},{"symbol":"ZKUSDT","bid1Price":"0.011906","bid1Size":"7019.13","ask1Price":"0.011913","ask1Size":"7220.22","lastPrice":"0.011914","prevPrice24h":"0.012224","price24hPcnt":"-0.0254","highPrice24h":"0.012409","lowPrice24h":"0.011823","turnover24h":"428457.94347504","volume24h":"35440391.89","usdIndexPrice":"0.0118898"},{"symbol":"AXSUSDT","bid1Price":"0.9306","bid1Size":"8.47","ask1Price":"0.9311","ask1Size":"8.46","lastPrice":"0.9303","prevPrice24h":"0.9474","price24hPcnt":"-0.0180","highPrice24h":"0.9547","lowPrice24h":"0.9195","turnover24h":"41124.28865","volume24h":"44032.64","usdIndexPrice":"0.929874"},{"symbol":"SEIUSDT","bid1Price":"0.052","bid1Size":"6279.6","ask1Price":"0.05202","ask1Size":"2621.56","lastPrice":"0.05202","prevPrice24h":"0.05368","price24hPcnt":"-0.0309","highPrice24h":"0.05383","lowPrice24h":"0.05168","turnover24h":"622263.2123113","volume24h":"11821422.41","usdIndexPrice":"0.051949"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"5768472.73","ask1Price":"1.0013","ask1Size":"3069007.8","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0013","lowPrice24h":"1.001","turnover24h":"51363489.293674","volume24h":"51305139.29","usdIndexPrice":"0.99984"},{"symbol":"COINXUSDT","bid1Price":"161.83","bid1Size":"15.47","ask1Price":"161.9","ask1Size":"2.608","lastPrice":"162.12","prevPrice24h":"165.25","price24hPcnt":"-0.0189","highPrice24h":"165.28","lowPrice24h":"160.78","turnover24h":"170913.64993","volume24h":"1043.417","usdIndexPrice":"161.871349"},{"symbol":"ENAUSDT","bid1Price":"0.20327","bid1Size":"250.2","ask1Price":"0.20328","ask1Size":"3529.4","lastPrice":"0.20327","prevPrice24h":"0.19581","price24hPcnt":"0.0381","highPrice24h":"0.21199","lowPrice24h":"0.18888","turnover24h":"33231606.3615411","volume24h":"165244305.94","usdIndexPrice":"0.202915"},{"symbol":"BRETTUSDT","bid1Price":"0.00461","bid1Size":"1999","ask1Price":"0.004613","ask1Size":"6020","lastPrice":"0.004617","prevPrice24h":"0.004813","price24hPcnt":"-0.0407","highPrice24h":"0.004863","lowPrice24h":"0.004583","turnover24h":"88266.185254","volume24h":"18811855","usdIndexPrice":"0.00461176"},{"symbol":"AURORAUSDT","bid1Price":"0.05353","bid1Size":"471.73","ask1Price":"0.05362","ask1Size":"587.53","lastPrice":"0.0535","prevPrice24h":"0.05361","price24hPcnt":"-0.0021","highPrice24h":"0.05436","lowPrice24h":"0.052","turnover24h":"23669.7825155","volume24h":"446154.99","usdIndexPrice":"0.0533819"},{"symbol":"GMTUSDC","bid1Price":"0.006881","bid1Size":"763.8","ask1Price":"0.006888","ask1Size":"763.8","lastPrice":"0.006881","prevPrice24h":"0.007217","price24hPcnt":"-0.0466","highPrice24h":"0.007217","lowPrice24h":"0.006824","turnover24h":"616.439708","volume24h":"88857.18","usdIndexPrice":"0.0068949"},{"symbol":"AZTECUSDT","bid1Price":"0.01615","bid1Size":"2309.8","ask1Price":"0.01616","ask1Size":"6274","lastPrice":"0.01616","prevPrice24h":"0.0166","price24hPcnt":"-0.0265","highPrice24h":"0.01733","lowPrice24h":"0.01598","turnover24h":"785514.3026016","volume24h":"47095619.8","usdIndexPrice":"0.0161315"},{"symbol":"JTOUSDC","bid1Price":"0.4156","bid1Size":"885.1","ask1Price":"0.422","ask1Size":"47.9","lastPrice":"0.423","prevPrice24h":"0.418","price24hPcnt":"0.0120","highPrice24h":"0.4258","lowPrice24h":"0.418","turnover24h":"86.1256","volume24h":"204.1","usdIndexPrice":"0.416834"},{"symbol":"WETUSDT","bid1Price":"0.0457","bid1Size":"192.1","ask1Price":"0.04575","ask1Size":"984.1","lastPrice":"0.04569","prevPrice24h":"0.05235","price24hPcnt":"-0.1272","highPrice24h":"0.05236","lowPrice24h":"0.04497","turnover24h":"157367.341324","volume24h":"3206973.7","usdIndexPrice":"0.0456698"},{"symbol":"CTCUSDT","bid1Price":"0.09231","bid1Size":"309.37","ask1Price":"0.09299","ask1Size":"309.37","lastPrice":"0.09274","prevPrice24h":"0.08854","price24hPcnt":"0.0474","highPrice24h":"0.09927","lowPrice24h":"0.08656","turnover24h":"327313.2425431","volume24h":"3566704.76","usdIndexPrice":"0.0924549"},{"symbol":"DOTUSDT","bid1Price":"1.0183","bid1Size":"16.657","ask1Price":"1.0185","ask1Size":"115.366","lastPrice":"1.0182","prevPrice24h":"1.0411","price24hPcnt":"-0.0220","highPrice24h":"1.0476","lowPrice24h":"1.011","turnover24h":"1682656.5018746","volume24h":"1634270.701","usdIndexPrice":"1.016994"},{"symbol":"WBTCUSDT","bid1Price":"79785.6","bid1Size":"0.0003","ask1Price":"79826.8","ask1Size":"0.0003","lastPrice":"79685.3","prevPrice24h":"80773","price24hPcnt":"-0.0135","highPrice24h":"80773","lowPrice24h":"79194.6","turnover24h":"209298.0313228","volume24h":"2.627842","usdIndexPrice":"79640.075958"},{"symbol":"BTCTRY","bid1Price":"3965677","bid1Size":"0.012521","ask1Price":"4037628","ask1Size":"0.062527","lastPrice":"4001653","prevPrice24h":"3997477","price24hPcnt":"0.0010","highPrice24h":"4001653","lowPrice24h":"3997477","turnover24h":"168381.554934","volume24h":"0.042078"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27202"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"32990.07","ask1Price":"0.9999","ask1Size":"15764.38","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"123593.301263","volume24h":"123606.9","usdIndexPrice":"0.998679"},{"symbol":"SOLUSDC","bid1Price":"100.52","bid1Size":"6.4307","ask1Price":"100.53","ask1Size":"2.2752","lastPrice":"100.54","prevPrice24h":"102.43","price24hPcnt":"-0.0185","highPrice24h":"102.64","lowPrice24h":"99.75","turnover24h":"17087199.030671","volume24h":"168554.2477","usdIndexPrice":"100.512073"},{"symbol":"PEPEEUR","bid1Price":"0.000003843","bid1Size":"69484655","ask1Price":"0.000003849","ask1Size":"69452482","lastPrice":"0.000003808","prevPrice24h":"0.000003995","price24hPcnt":"-0.0468","highPrice24h":"0.000003995","lowPrice24h":"0.000003791","turnover24h":"18849.848832299","volume24h":"4850576828"},{"symbol":"ORDIUSDC","bid1Price":"3.487","bid1Size":"2.25","ask1Price":"3.517","ask1Size":"18.25","lastPrice":"3.526","prevPrice24h":"3.617","price24hPcnt":"-0.0252","highPrice24h":"3.617","lowPrice24h":"3.516","turnover24h":"333.69038","volume24h":"94.86","usdIndexPrice":"3.516648"},{"symbol":"ZKUSDC","bid1Price":"0.011887","bid1Size":"782.64","ask1Price":"0.011899","ask1Size":"782.64","lastPrice":"0.011922","prevPrice24h":"0.012226","price24hPcnt":"-0.0249","highPrice24h":"0.012378","lowPrice24h":"0.01183","turnover24h":"17725.05351875","volume24h":"1465246.71","usdIndexPrice":"0.0118898"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002257","bid1Size":"177226406","ask1Price":"0.00002293","ask1Size":"838704","lastPrice":"0.000023","prevPrice24h":"0.00002292","price24hPcnt":"0.0035","highPrice24h":"0.00002348","lowPrice24h":"0.00002292","turnover24h":"19.99998358","volume24h":"860808","usdIndexPrice":"0.0000227033"},{"symbol":"BABY1USDT","bid1Price":"0.01389","bid1Size":"20562","ask1Price":"0.01392","ask1Size":"6164","lastPrice":"0.01392","prevPrice24h":"0.01307","price24hPcnt":"0.0650","highPrice24h":"0.01524","lowPrice24h":"0.01284","turnover24h":"2249825.22366","volume24h":"163211697","usdIndexPrice":"0.0138811"},{"symbol":"ETHBRL","bid1Price":"12080.64","bid1Size":"0.00143","ask1Price":"12370.96","ask1Size":"0.00142","lastPrice":"12322.19","prevPrice24h":"11809.17","price24hPcnt":"0.0434","highPrice24h":"12370.96","lowPrice24h":"11625.01","turnover24h":"148925.447311","volume24h":"12.54282"},{"symbol":"KAVAUSDT","bid1Price":"0.06902","bid1Size":"535.91","ask1Price":"0.06906","ask1Size":"951.92","lastPrice":"0.06906","prevPrice24h":"0.07098","price24hPcnt":"-0.0270","highPrice24h":"0.07112","lowPrice24h":"0.06897","turnover24h":"62340.4272056","volume24h":"886155.01","usdIndexPrice":"0.0690213"},{"symbol":"SOLUSDE","bid1Price":"100.53","bid1Size":"13.2114","ask1Price":"100.58","ask1Size":"16.1908","lastPrice":"100.25","prevPrice24h":"102.61","price24hPcnt":"-0.0230","highPrice24h":"102.61","lowPrice24h":"100","turnover24h":"2087.656046","volume24h":"20.7437"},{"symbol":"B3USDT","bid1Price":"0.0006331","bid1Size":"11168","ask1Price":"0.0006336","ask1Size":"100000","lastPrice":"0.0006337","prevPrice24h":"0.0006785","price24hPcnt":"-0.0660","highPrice24h":"0.0006852","lowPrice24h":"0.0006253","turnover24h":"213999.5258078","volume24h":"322496375","usdIndexPrice":"0.000633886"},{"symbol":"EIGENUSDT","bid1Price":"0.1982","bid1Size":"2550.2","ask1Price":"0.1984","ask1Size":"3518.3","lastPrice":"0.1983","prevPrice24h":"0.2009","price24hPcnt":"-0.0129","highPrice24h":"0.2052","lowPrice24h":"0.1955","turnover24h":"566344.7397","volume24h":"2825488.2","usdIndexPrice":"0.197883"},{"symbol":"HBARUSDC","bid1Price":"0.07657","bid1Size":"140.2","ask1Price":"0.07685","ask1Size":"140.2","lastPrice":"0.07643","prevPrice24h":"0.07818","price24hPcnt":"-0.0224","highPrice24h":"0.07818","lowPrice24h":"0.07643","turnover24h":"9707.314879","volume24h":"125829.1","usdIndexPrice":"0.0765884"},{"symbol":"MNTUSD1","bid1Price":"0.5122","bid1Size":"15.38","ask1Price":"0.5124","ask1Size":"15.38","lastPrice":"0.5124","prevPrice24h":"0.5143","price24hPcnt":"-0.0037","highPrice24h":"0.5252","lowPrice24h":"0.5082","turnover24h":"37120.969154","volume24h":"71585.25"},{"symbol":"PLUMEUSDT","bid1Price":"0.01583","bid1Size":"1384.9","ask1Price":"0.01584","ask1Size":"46084.9","lastPrice":"0.01584","prevPrice24h":"0.01567","price24hPcnt":"0.0108","highPrice24h":"0.01645","lowPrice24h":"0.01522","turnover24h":"527696.542043","volume24h":"33238586.2","usdIndexPrice":"0.0158133"},{"symbol":"REDUSDT","bid1Price":"0.14296","bid1Size":"82.88","ask1Price":"0.14306","ask1Size":"82.88","lastPrice":"0.14316","prevPrice24h":"0.14756","price24hPcnt":"-0.0298","highPrice24h":"0.14933","lowPrice24h":"0.14127","turnover24h":"132674.8705105","volume24h":"913648.04","usdIndexPrice":"0.142992"},{"symbol":"SAFEUSDT","bid1Price":"0.10061","bid1Size":"155.02","ask1Price":"0.10076","ask1Size":"2898.61","lastPrice":"0.10077","prevPrice24h":"0.10901","price24hPcnt":"-0.0756","highPrice24h":"0.11428","lowPrice24h":"0.10033","turnover24h":"311032.9633567","volume24h":"2963333.25","usdIndexPrice":"0.100747"},{"symbol":"BTTUSDT","bid1Price":"0.0000003706","bid1Size":"326131989","ask1Price":"0.000000371","ask1Size":"292500000","lastPrice":"0.0000003715","prevPrice24h":"0.0000003685","price24hPcnt":"0.0081","highPrice24h":"0.000000383","lowPrice24h":"0.0000003666","turnover24h":"101696.3622227899","volume24h":"272679646300","usdIndexPrice":"0.000000374222"},{"symbol":"CYBERUSDT","bid1Price":"0.2923","bid1Size":"102.43","ask1Price":"0.2925","ask1Size":"37.42","lastPrice":"0.2934","prevPrice24h":"0.3105","price24hPcnt":"-0.0551","highPrice24h":"0.312","lowPrice24h":"0.2897","turnover24h":"101386.384534","volume24h":"340572.84","usdIndexPrice":"0.292574"},{"symbol":"LINEAUSDT","bid1Price":"0.002498","bid1Size":"28483.9","ask1Price":"0.0025","ask1Size":"50445.3","lastPrice":"0.002499","prevPrice24h":"0.002574","price24hPcnt":"-0.0291","highPrice24h":"0.002574","lowPrice24h":"0.002478","turnover24h":"156039.5130354","volume24h":"61803501.5","usdIndexPrice":"0.00249719"},{"symbol":"NXPCUSDT","bid1Price":"0.167","bid1Size":"228.1","ask1Price":"0.1671","ask1Size":"60.6","lastPrice":"0.1673","prevPrice24h":"0.1695","price24hPcnt":"-0.0130","highPrice24h":"0.1745","lowPrice24h":"0.1645","turnover24h":"93720.45197","volume24h":"553653.5","usdIndexPrice":"0.167004"},{"symbol":"QNTUSDT","bid1Price":"189.9","bid1Size":"11.35","ask1Price":"190","ask1Size":"0.563","lastPrice":"189.93","prevPrice24h":"184.64","price24hPcnt":"0.0287","highPrice24h":"200.26","lowPrice24h":"178.15","turnover24h":"2965500.78436","volume24h":"15601.595","usdIndexPrice":"189.727021"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"792046.26","ask1Price":"0.9987","ask1Size":"4972446.58","lastPrice":"0.9987","prevPrice24h":"0.9988","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9986","turnover24h":"245193.541551","volume24h":"245517.51"},{"symbol":"USDTPLN","bid1Price":"3.95","bid1Size":"168.3","ask1Price":"3.958","ask1Size":"10.9","lastPrice":"3.969","prevPrice24h":"3.963","price24hPcnt":"0.0015","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"115658.3245","volume24h":"29206.3"},{"symbol":"DRIFTUSDT","bid1Price":"0.01324","bid1Size":"18060","ask1Price":"0.01327","ask1Size":"2653.71","lastPrice":"0.01323","prevPrice24h":"0.01392","price24hPcnt":"-0.0496","highPrice24h":"0.01393","lowPrice24h":"0.01307","turnover24h":"24885.2466272","volume24h":"1846821.53","usdIndexPrice":"0.0132524"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0232","bid1Size":"55.4","ask1Price":"1.0242","ask1Size":"55.4","lastPrice":"1.0244","prevPrice24h":"1.0414","price24hPcnt":"-0.0163","highPrice24h":"1.055","lowPrice24h":"1","turnover24h":"160704.76541","volume24h":"156142.8","usdIndexPrice":"1.02267"},{"symbol":"WIFUSDT","bid1Price":"0.1779","bid1Size":"2446","ask1Price":"0.178","ask1Size":"2468.85","lastPrice":"0.1779","prevPrice24h":"0.1834","price24hPcnt":"-0.0300","highPrice24h":"0.1836","lowPrice24h":"0.1752","turnover24h":"783257.492523","volume24h":"4391677.43","usdIndexPrice":"0.177659"},{"symbol":"TRXUSDC","bid1Price":"0.3299","bid1Size":"17422.93","ask1Price":"0.33","ask1Size":"472.5","lastPrice":"0.33","prevPrice24h":"0.3287","price24hPcnt":"0.0040","highPrice24h":"0.3311","lowPrice24h":"0.3282","turnover24h":"22175.216266","volume24h":"67374.02","usdIndexPrice":"0.329961"},{"symbol":"FOGOUSDT","bid1Price":"0.003736","bid1Size":"2141.6","ask1Price":"0.00374","ask1Size":"20825.9","lastPrice":"0.003733","prevPrice24h":"0.003925","price24hPcnt":"-0.0489","highPrice24h":"0.00393","lowPrice24h":"0.003688","turnover24h":"27702.1021368","volume24h":"7265411.6","usdIndexPrice":"0.00373743"},{"symbol":"FUSDT","bid1Price":"0.002871","bid1Size":"60872","ask1Price":"0.002873","ask1Size":"13018.1","lastPrice":"0.002876","prevPrice24h":"0.003082","price24hPcnt":"-0.0668","highPrice24h":"0.003147","lowPrice24h":"0.002849","turnover24h":"161579.7794782","volume24h":"54850061.3","usdIndexPrice":"0.0028689"},{"symbol":"MEWUSDC","bid1Price":"0.0004439","bid1Size":"469418.5","ask1Price":"0.0004493","ask1Size":"897980.1","lastPrice":"0.0004457","prevPrice24h":"0.0004764","price24hPcnt":"-0.0644","highPrice24h":"0.0004764","lowPrice24h":"0.0004457","turnover24h":"206.37195869","volume24h":"450104.2","usdIndexPrice":"0.000444387"},{"symbol":"PSGUSDT","bid1Price":"0.4102","bid1Size":"47.51","ask1Price":"0.4129","ask1Size":"648","lastPrice":"0.4107","prevPrice24h":"0.4223","price24hPcnt":"-0.0275","highPrice24h":"0.4239","lowPrice24h":"0.407","turnover24h":"36186.599671","volume24h":"86805.64","usdIndexPrice":"0.409582"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"253321.73","ask1Price":"1","ask1Size":"822619.5","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"4119526.638725","volume24h":"4119637.99","usdIndexPrice":"0.998605"},{"symbol":"SPKUSDT","bid1Price":"0.01786","bid1Size":"2790.1","ask1Price":"0.01788","ask1Size":"2790.1","lastPrice":"0.01786","prevPrice24h":"0.01828","price24hPcnt":"-0.0230","highPrice24h":"0.01828","lowPrice24h":"0.01775","turnover24h":"147457.846428","volume24h":"8218916","usdIndexPrice":"0.0178379"},{"symbol":"CGPTUSDT","bid1Price":"0.01975","bid1Size":"5543.15","ask1Price":"0.01979","ask1Size":"3797.47","lastPrice":"0.01981","prevPrice24h":"0.02056","price24hPcnt":"-0.0365","highPrice24h":"0.02056","lowPrice24h":"0.01958","turnover24h":"22732.4775399","volume24h":"1140335.25","usdIndexPrice":"0.019747"},{"symbol":"TOWNSUSDT","bid1Price":"0.001409","bid1Size":"39081.1","ask1Price":"0.001411","ask1Size":"17744.1","lastPrice":"0.001414","prevPrice24h":"0.001424","price24hPcnt":"-0.0070","highPrice24h":"0.001457","lowPrice24h":"0.001379","turnover24h":"30693.3997598","volume24h":"21812593.9","usdIndexPrice":"0.0014085"},{"symbol":"MERLUSDT","bid1Price":"0.02631","bid1Size":"466.8","ask1Price":"0.02634","ask1Size":"466.8","lastPrice":"0.02639","prevPrice24h":"0.02698","price24hPcnt":"-0.0219","highPrice24h":"0.0274","lowPrice24h":"0.02577","turnover24h":"68690.0308001","volume24h":"2571842.24","usdIndexPrice":"0.0263005"},{"symbol":"SUSDC","bid1Price":"0.04568","bid1Size":"836.1","ask1Price":"0.04671","ask1Size":"431.8","lastPrice":"0.04706","prevPrice24h":"0.04781","price24hPcnt":"-0.0157","highPrice24h":"0.04781","lowPrice24h":"0.04706","turnover24h":"232.163078","volume24h":"4921.6","usdIndexPrice":"0.0463007"},{"symbol":"POLUSDC","bid1Price":"0.08845","bid1Size":"27709.5","ask1Price":"0.08936","ask1Size":"222.8","lastPrice":"0.08906","prevPrice24h":"0.08914","price24hPcnt":"-0.0009","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"216.694489","volume24h":"2433.5","usdIndexPrice":"0.0885233"},{"symbol":"PUMPUSDT","bid1Price":"0.00415","bid1Size":"1806.4","ask1Price":"0.004153","ask1Size":"20783.5","lastPrice":"0.004149","prevPrice24h":"0.004307","price24hPcnt":"-0.0367","highPrice24h":"0.004392","lowPrice24h":"0.004117","turnover24h":"4066263.9308873","volume24h":"952030463.4","usdIndexPrice":"0.00414449"},{"symbol":"FIDAUSDT","bid1Price":"0.01734","bid1Size":"6336.4","ask1Price":"0.01738","ask1Size":"2099.38","lastPrice":"0.01731","prevPrice24h":"0.01772","price24hPcnt":"-0.0231","highPrice24h":"0.01785","lowPrice24h":"0.01723","turnover24h":"8141.4419841","volume24h":"465287.48","usdIndexPrice":"0.0173645"},{"symbol":"ROBOUSDT","bid1Price":"0.00558","bid1Size":"4275","ask1Price":"0.00559","ask1Size":"67538.4","lastPrice":"0.00559","prevPrice24h":"0.0058","price24hPcnt":"-0.0362","highPrice24h":"0.00583","lowPrice24h":"0.00552","turnover24h":"37969.566279","volume24h":"6740198.6","usdIndexPrice":"0.00558018"},{"symbol":"GRAMUSDC","bid1Price":"1.238","bid1Size":"267.5","ask1Price":"1.239","ask1Size":"1420.78","lastPrice":"1.238","prevPrice24h":"1.246","price24hPcnt":"-0.0064","highPrice24h":"1.269","lowPrice24h":"1.229","turnover24h":"123085.44195","volume24h":"98792.5","usdIndexPrice":"1.237772"},{"symbol":"XLMUSDT","bid1Price":"0.1675","bid1Size":"63853.8","ask1Price":"0.1676","ask1Size":"4977.9","lastPrice":"0.1676","prevPrice24h":"0.1716","price24hPcnt":"-0.0233","highPrice24h":"0.1722","lowPrice24h":"0.1666","turnover24h":"1226110.50859","volume24h":"7267126.5","usdIndexPrice":"0.16732"},{"symbol":"TIAUSDC","bid1Price":"0.5271","bid1Size":"46.9","ask1Price":"0.5349","ask1Size":"490.9","lastPrice":"0.5308","prevPrice24h":"0.5387","price24hPcnt":"-0.0147","highPrice24h":"0.5387","lowPrice24h":"0.5211","turnover24h":"69370.511334","volume24h":"131202.18","usdIndexPrice":"0.530088"},{"symbol":"GMTUSDT","bid1Price":"0.006888","bid1Size":"2451.3","ask1Price":"0.006894","ask1Size":"1687.5","lastPrice":"0.006894","prevPrice24h":"0.007037","price24hPcnt":"-0.0203","highPrice24h":"0.007062","lowPrice24h":"0.006811","turnover24h":"43062.87812716","volume24h":"6212053.43","usdIndexPrice":"0.0068949"},{"symbol":"SWELLUSDT","bid1Price":"0.0006972","bid1Size":"117945","ask1Price":"0.0007","ask1Size":"2021844","lastPrice":"0.0007","prevPrice24h":"0.0006761","price24hPcnt":"0.0353","highPrice24h":"0.000709","lowPrice24h":"0.0006639","turnover24h":"35890.7797217","volume24h":"52162300","usdIndexPrice":"0.00069854"},{"symbol":"SUIUSDC","bid1Price":"0.9056","bid1Size":"191.12","ask1Price":"0.9059","ask1Size":"100","lastPrice":"0.9071","prevPrice24h":"0.9343","price24hPcnt":"-0.0291","highPrice24h":"0.9345","lowPrice24h":"0.899","turnover24h":"600718.148934","volume24h":"652768.15","usdIndexPrice":"0.905563"},{"symbol":"ADAUSDC","bid1Price":"0.2021","bid1Size":"691.87","ask1Price":"0.2022","ask1Size":"691.87","lastPrice":"0.2021","prevPrice24h":"0.2076","price24hPcnt":"-0.0265","highPrice24h":"0.2076","lowPrice24h":"0.2004","turnover24h":"191495.243375","volume24h":"942008.94","usdIndexPrice":"0.202109"},{"symbol":"HOODXUSDT","bid1Price":"94.04","bid1Size":"0.481","ask1Price":"94.13","ask1Size":"1.642","lastPrice":"94.26","prevPrice24h":"95.74","price24hPcnt":"-0.0155","highPrice24h":"96.04","lowPrice24h":"93.51","turnover24h":"38463.17563","volume24h":"404.924","usdIndexPrice":"94.063225"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1","prevPrice24h":"1.1005","price24hPcnt":"-0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.081437236","volume24h":"0.074"},{"symbol":"ETHUSD1","bid1Price":"2310.85","bid1Size":"1.35979","ask1Price":"2311.92","ask1Size":"1.37855","lastPrice":"2294.57","prevPrice24h":"2370.86","price24hPcnt":"-0.0322","highPrice24h":"2370.86","lowPrice24h":"2294.57","turnover24h":"32652.6076807","volume24h":"14.08962"},{"symbol":"HFTUSDT","bid1Price":"0.00533","bid1Size":"9380.86","ask1Price":"0.005366","ask1Size":"217.05","lastPrice":"0.005332","prevPrice24h":"0.005414","price24hPcnt":"-0.0151","highPrice24h":"0.005923","lowPrice24h":"0.005332","turnover24h":"9017.53024885","volume24h":"1628701.14","usdIndexPrice":"0.00532435"},{"symbol":"TRUMPUSDT","bid1Price":"1.631","bid1Size":"30.67","ask1Price":"1.632","ask1Size":"1110.44","lastPrice":"1.631","prevPrice24h":"1.682","price24hPcnt":"-0.0303","highPrice24h":"1.687","lowPrice24h":"1.618","turnover24h":"738549.79825","volume24h":"448142.83","usdIndexPrice":"1.628724"},{"symbol":"ENSUSDC","bid1Price":"5.16","bid1Size":"56.454","ask1Price":"5.219","ask1Size":"3.342","lastPrice":"5.233","prevPrice24h":"5.367","price24hPcnt":"-0.0250","highPrice24h":"5.367","lowPrice24h":"5.233","turnover24h":"6.002251","volume24h":"1.147","usdIndexPrice":"5.165266"},{"symbol":"BILLUSDT","bid1Price":"0.00593","bid1Size":"20025","ask1Price":"0.00594","ask1Size":"137116.2","lastPrice":"0.00594","prevPrice24h":"0.00619","price24hPcnt":"-0.0404","highPrice24h":"0.00661","lowPrice24h":"0.00578","turnover24h":"1130358.574853","volume24h":"182403791","usdIndexPrice":"0.00592809"},{"symbol":"APTUSDT","bid1Price":"0.6958","bid1Size":"62.84","ask1Price":"0.696","ask1Size":"330.41","lastPrice":"0.6959","prevPrice24h":"0.712","price24hPcnt":"-0.0226","highPrice24h":"0.7142","lowPrice24h":"0.6885","turnover24h":"845769.179282","volume24h":"1206273.71","usdIndexPrice":"0.694905"},{"symbol":"WOOUSDT","bid1Price":"0.01013","bid1Size":"10855.74","ask1Price":"0.01014","ask1Size":"6525","lastPrice":"0.01014","prevPrice24h":"0.01093","price24hPcnt":"-0.0723","highPrice24h":"0.01093","lowPrice24h":"0.01011","turnover24h":"78651.7760315","volume24h":"7574159.39","usdIndexPrice":"0.0101225"},{"symbol":"RATSUSDT","bid1Price":"0.00001697","bid1Size":"5281690.2","ask1Price":"0.00001701","ask1Size":"5281690.2","lastPrice":"0.00001699","prevPrice24h":"0.00001833","price24hPcnt":"-0.0731","highPrice24h":"0.00001855","lowPrice24h":"0.00001696","turnover24h":"35258.379725157","volume24h":"1986312079.02","usdIndexPrice":"0.0000169935"},{"symbol":"TSLAXUSDT","bid1Price":"374.97","bid1Size":"390.031","ask1Price":"375.03","ask1Size":"2.67","lastPrice":"375.41","prevPrice24h":"372.11","price24hPcnt":"0.0089","highPrice24h":"375.66","lowPrice24h":"370.63","turnover24h":"340890.37391","volume24h":"917.507","usdIndexPrice":"374.769657"},{"symbol":"LAYERUSDT","bid1Price":"0.06452","bid1Size":"232.7","ask1Price":"0.06467","ask1Size":"2786.3","lastPrice":"0.06453","prevPrice24h":"0.06562","price24hPcnt":"-0.0166","highPrice24h":"0.06735","lowPrice24h":"0.06398","turnover24h":"7186.545742","volume24h":"109620.1","usdIndexPrice":"0.0644367"},{"symbol":"TRIAUSDT","bid1Price":"0.002542","bid1Size":"6160.3","ask1Price":"0.002545","ask1Size":"25411","lastPrice":"0.002544","prevPrice24h":"0.002577","price24hPcnt":"-0.0128","highPrice24h":"0.002737","lowPrice24h":"0.002533","turnover24h":"367473.3354189","volume24h":"139599302.3","usdIndexPrice":"0.0025429"},{"symbol":"STRKUSDT","bid1Price":"0.04476","bid1Size":"223.65","ask1Price":"0.04477","ask1Size":"6508.08","lastPrice":"0.04476","prevPrice24h":"0.04685","price24hPcnt":"-0.0446","highPrice24h":"0.04736","lowPrice24h":"0.0445","turnover24h":"2074980.2813042","volume24h":"45556389.6","usdIndexPrice":"0.044709"},{"symbol":"POLUSDT","bid1Price":"0.08861","bid1Size":"1599.3","ask1Price":"0.08864","ask1Size":"1260","lastPrice":"0.08864","prevPrice24h":"0.08957","price24hPcnt":"-0.0104","highPrice24h":"0.09017","lowPrice24h":"0.08747","turnover24h":"838622.357437","volume24h":"9430043.7","usdIndexPrice":"0.0885233"},{"symbol":"AVLUSDT","bid1Price":"0.01884","bid1Size":"92","ask1Price":"0.01887","ask1Size":"417.2","lastPrice":"0.01884","prevPrice24h":"0.01901","price24hPcnt":"-0.0089","highPrice24h":"0.01973","lowPrice24h":"0.01831","turnover24h":"22273.18075","volume24h":"1170200.7","usdIndexPrice":"0.0188493"},{"symbol":"AMZNXUSDT","bid1Price":"249.37","bid1Size":"4.015","ask1Price":"249.48","ask1Size":"2.408","lastPrice":"249.23","prevPrice24h":"248.53","price24hPcnt":"0.0028","highPrice24h":"250.93","lowPrice24h":"248.03","turnover24h":"152825.39201","volume24h":"612.99","usdIndexPrice":"248.888999"},{"symbol":"BTCAED","bid1Price":"293242.9","bid1Size":"0.000129","ask1Price":"293243.2","ask1Size":"0.124221","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"DEEPUSDT","bid1Price":"0.01611","bid1Size":"43524","ask1Price":"0.01613","ask1Size":"7001","lastPrice":"0.01612","prevPrice24h":"0.01663","price24hPcnt":"-0.0307","highPrice24h":"0.01668","lowPrice24h":"0.01595","turnover24h":"228120.14889","volume24h":"14010532","usdIndexPrice":"0.016097"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007462","bid1Size":"27707.7","ask1Price":"0.007469","ask1Size":"1054.5","lastPrice":"0.007458","prevPrice24h":"0.00775","price24hPcnt":"-0.0377","highPrice24h":"0.00775","lowPrice24h":"0.007348","turnover24h":"14911.3003229","volume24h":"1993637.1","usdIndexPrice":"0.00745036"},{"symbol":"XRPUSDC","bid1Price":"1.281","bid1Size":"164.03","ask1Price":"1.2811","ask1Size":"86.06","lastPrice":"1.281","prevPrice24h":"1.3083","price24hPcnt":"-0.0209","highPrice24h":"1.3141","lowPrice24h":"1.2717","turnover24h":"685864.381753","volume24h":"531223.2","usdIndexPrice":"1.280735"},{"symbol":"ENJUSDT","bid1Price":"0.02444","bid1Size":"2580.16","ask1Price":"0.02447","ask1Size":"321.96","lastPrice":"0.02443","prevPrice24h":"0.02509","price24hPcnt":"-0.0263","highPrice24h":"0.02525","lowPrice24h":"0.02423","turnover24h":"16533.7334172","volume24h":"669823.21","usdIndexPrice":"0.0244282"},{"symbol":"GRAMUSDT","bid1Price":"1.239","bid1Size":"1187.78","ask1Price":"1.24","ask1Size":"607.32","lastPrice":"1.24","prevPrice24h":"1.248","price24hPcnt":"-0.0064","highPrice24h":"1.271","lowPrice24h":"1.229","turnover24h":"2887483.66349","volume24h":"2311303.85","usdIndexPrice":"1.237772"},{"symbol":"METUSDC","bid1Price":"0.2976","bid1Size":"392","ask1Price":"0.2988","ask1Size":"69.1","lastPrice":"0.2967","prevPrice24h":"0.3086","price24hPcnt":"-0.0386","highPrice24h":"0.3103","lowPrice24h":"0.2945","turnover24h":"4475.51419","volume24h":"14990.8","usdIndexPrice":"0.297835"},{"symbol":"SCUSDT","bid1Price":"0.000785","bid1Size":"10000","ask1Price":"0.000786","ask1Size":"10000","lastPrice":"0.0007861","prevPrice24h":"0.0008095","price24hPcnt":"-0.0289","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"84029.141007","volume24h":"103062012.7","usdIndexPrice":"0.000784925"},{"symbol":"FRAXUSDT","bid1Price":"0.2561","bid1Size":"1461.9","ask1Price":"0.2569","ask1Size":"487","lastPrice":"0.2569","prevPrice24h":"0.2609","price24hPcnt":"-0.0153","highPrice24h":"0.2659","lowPrice24h":"0.2559","turnover24h":"18513.43483","volume24h":"70583.9","usdIndexPrice":"0.255599"},{"symbol":"BTCRLUSD","bid1Price":"79755.6","bid1Size":"3.761492","ask1Price":"79773","ask1Size":"3.760671","lastPrice":"79660.8","prevPrice24h":"80744.8","price24hPcnt":"-0.0134","highPrice24h":"80744.8","lowPrice24h":"79338.8","turnover24h":"309835.142076","volume24h":"3.886658"},{"symbol":"SCRUSDT","bid1Price":"0.01913","bid1Size":"1677.7","ask1Price":"0.01915","ask1Size":"884","lastPrice":"0.01914","prevPrice24h":"0.01976","price24hPcnt":"-0.0314","highPrice24h":"0.01985","lowPrice24h":"0.01895","turnover24h":"59791.009694","volume24h":"3086285.5","usdIndexPrice":"0.0191133"},{"symbol":"HBARUSDT","bid1Price":"0.07669","bid1Size":"2884.2","ask1Price":"0.07671","ask1Size":"1232.8","lastPrice":"0.07673","prevPrice24h":"0.07818","price24hPcnt":"-0.0185","highPrice24h":"0.07826","lowPrice24h":"0.07628","turnover24h":"1175953.926756","volume24h":"15208695.6","usdIndexPrice":"0.0765884"},{"symbol":"XDCUSDT","bid1Price":"0.03123","bid1Size":"18216.6","ask1Price":"0.03124","ask1Size":"5668.1","lastPrice":"0.03124","prevPrice24h":"0.03282","price24hPcnt":"-0.0481","highPrice24h":"0.03288","lowPrice24h":"0.03077","turnover24h":"1137173.912386","volume24h":"35982909.6","usdIndexPrice":"0.0311612"},{"symbol":"ZKPUSDT","bid1Price":"0.04132","bid1Size":"1182","ask1Price":"0.04142","ask1Size":"667.2","lastPrice":"0.04142","prevPrice24h":"0.04296","price24hPcnt":"-0.0358","highPrice24h":"0.04335","lowPrice24h":"0.04105","turnover24h":"47309.927935","volume24h":"1117562","usdIndexPrice":"0.0414325"},{"symbol":"CATIUSDT","bid1Price":"0.04538","bid1Size":"197.14","ask1Price":"0.04541","ask1Size":"196.81","lastPrice":"0.0454","prevPrice24h":"0.04762","price24hPcnt":"-0.0466","highPrice24h":"0.04764","lowPrice24h":"0.0445","turnover24h":"52377.0120548","volume24h":"1145738.59","usdIndexPrice":"0.0453621"},{"symbol":"TWTUSDT","bid1Price":"0.4223","bid1Size":"245.53","ask1Price":"0.4227","ask1Size":"100","lastPrice":"0.4234","prevPrice24h":"0.4332","price24hPcnt":"-0.0226","highPrice24h":"0.4346","lowPrice24h":"0.4204","turnover24h":"89449.577118","volume24h":"209808.88","usdIndexPrice":"0.422737"},{"symbol":"CATIUSDC","bid1Price":"0.04527","bid1Size":"500","ask1Price":"0.0454","ask1Size":"500","lastPrice":"0.04464","prevPrice24h":"0.04741","price24hPcnt":"-0.0584","highPrice24h":"0.04746","lowPrice24h":"0.04446","turnover24h":"3992.7371775","volume24h":"87572.63","usdIndexPrice":"0.0453621"},{"symbol":"GRVTUSDT","bid1Price":"0.1814","bid1Size":"55.1","ask1Price":"0.1821","ask1Size":"98.4","lastPrice":"0.1821","prevPrice24h":"0.2245","price24hPcnt":"-0.1889","highPrice24h":"0.2245","lowPrice24h":"0.1784","turnover24h":"61695.61206","volume24h":"324288","usdIndexPrice":"0.181261"},{"symbol":"SENTUSDT","bid1Price":"0.019864","bid1Size":"1777.6","ask1Price":"0.019877","ask1Size":"1000","lastPrice":"0.019871","prevPrice24h":"0.021097","price24hPcnt":"-0.0581","highPrice24h":"0.021251","lowPrice24h":"0.019554","turnover24h":"383607.6966274","volume24h":"18830970.5","usdIndexPrice":"0.0198422"},{"symbol":"SOSOUSDT","bid1Price":"0.2879","bid1Size":"261.22","ask1Price":"0.288","ask1Size":"279.4","lastPrice":"0.288","prevPrice24h":"0.2895","price24hPcnt":"-0.0052","highPrice24h":"0.2932","lowPrice24h":"0.2871","turnover24h":"203596.997178","volume24h":"702267.98","usdIndexPrice":"0.287508"},{"symbol":"ALTUSDT","bid1Price":"0.006401","bid1Size":"3124","ask1Price":"0.006406","ask1Size":"4892.4","lastPrice":"0.006402","prevPrice24h":"0.006644","price24hPcnt":"-0.0364","highPrice24h":"0.006959","lowPrice24h":"0.0062","turnover24h":"582593.2856941","volume24h":"90104742.6","usdIndexPrice":"0.00639207"},{"symbol":"PUMPUSDC","bid1Price":"0.004145","bid1Size":"8120.2","ask1Price":"0.004148","ask1Size":"8120.2","lastPrice":"0.004155","prevPrice24h":"0.004306","price24hPcnt":"-0.0351","highPrice24h":"0.004384","lowPrice24h":"0.004111","turnover24h":"10707.0379462","volume24h":"2514612","usdIndexPrice":"0.00414449"},{"symbol":"PYTHUSDT","bid1Price":"0.07367","bid1Size":"464.9","ask1Price":"0.07374","ask1Size":"464.9","lastPrice":"0.07364","prevPrice24h":"0.0717","price24hPcnt":"0.0271","highPrice24h":"0.07584","lowPrice24h":"0.06938","turnover24h":"744543.534698","volume24h":"10098585.11","usdIndexPrice":"0.0736169"},{"symbol":"CRCLXUSDT","bid1Price":"83.54","bid1Size":"22.048","ask1Price":"83.58","ask1Size":"11.085","lastPrice":"83.71","prevPrice24h":"85.77","price24hPcnt":"-0.0240","highPrice24h":"85.79","lowPrice24h":"82.84","turnover24h":"296453.06754","volume24h":"3516.173","usdIndexPrice":"83.52291"},{"symbol":"MAJORUSDT","bid1Price":"0.036","bid1Size":"56.2","ask1Price":"0.0361","ask1Size":"218.5","lastPrice":"0.03621","prevPrice24h":"0.0351","price24hPcnt":"0.0316","highPrice24h":"0.03768","lowPrice24h":"0.03498","turnover24h":"8621.731751","volume24h":"238556.6","usdIndexPrice":"0.0359702"},{"symbol":"DEGENUSDT","bid1Price":"0.000901","bid1Size":"30937.5","ask1Price":"0.0009026","ask1Size":"30937.5","lastPrice":"0.0008991","prevPrice24h":"0.0009105","price24hPcnt":"-0.0125","highPrice24h":"0.0009123","lowPrice24h":"0.0008941","turnover24h":"302297.30407621","volume24h":"333758839.5","usdIndexPrice":"0.000898893"},{"symbol":"ETHWUSDT","bid1Price":"0.2176","bid1Size":"73.06","ask1Price":"0.2185","ask1Size":"73.06","lastPrice":"0.2171","prevPrice24h":"0.2265","price24hPcnt":"-0.0415","highPrice24h":"0.2265","lowPrice24h":"0.2167","turnover24h":"8301.262625","volume24h":"37529.32","usdIndexPrice":"0.218847"},{"symbol":"VANAUSDT","bid1Price":"0.81","bid1Size":"450.92","ask1Price":"0.811","ask1Size":"64.12","lastPrice":"0.811","prevPrice24h":"0.864","price24hPcnt":"-0.0613","highPrice24h":"0.866","lowPrice24h":"0.804","turnover24h":"51837.80201","volume24h":"61892.31","usdIndexPrice":"0.809887"},{"symbol":"AAVEUSDC","bid1Price":"134.1","bid1Size":"0.1371","ask1Price":"134.78","ask1Size":"0.4134","lastPrice":"134.64","prevPrice24h":"138.01","price24hPcnt":"-0.0244","highPrice24h":"138.79","lowPrice24h":"133.52","turnover24h":"66940.634925","volume24h":"491.2246","usdIndexPrice":"134.266405"},{"symbol":"CARVUSDT","bid1Price":"0.03505","bid1Size":"1239.16","ask1Price":"0.03507","ask1Size":"268.41","lastPrice":"0.03507","prevPrice24h":"0.0371","price24hPcnt":"-0.0547","highPrice24h":"0.03743","lowPrice24h":"0.03484","turnover24h":"239698.8195698","volume24h":"6662466.53","usdIndexPrice":"0.0350255"},{"symbol":"SOLBRL","bid1Price":"502.6","bid1Size":"0.496","ask1Price":"544.3","ask1Size":"0.5158","lastPrice":"528.8","prevPrice24h":"513.2","price24hPcnt":"0.0304","highPrice24h":"539.3","lowPrice24h":"504","turnover24h":"154072.56077","volume24h":"297.5874"},{"symbol":"BERAUSDT","bid1Price":"0.1494","bid1Size":"296.41","ask1Price":"0.1496","ask1Size":"487.91","lastPrice":"0.1494","prevPrice24h":"0.1559","price24hPcnt":"-0.0417","highPrice24h":"0.1601","lowPrice24h":"0.1481","turnover24h":"156206.677054","volume24h":"1013458.23","usdIndexPrice":"0.14945"},{"symbol":"HTXUSDT","bid1Price":"0.000001626","bid1Size":"627217.6","ask1Price":"0.00000164","ask1Size":"1409745","lastPrice":"0.00000164","prevPrice24h":"0.000001629","price24hPcnt":"0.0068","highPrice24h":"0.00000164","lowPrice24h":"0.000001611","turnover24h":"577.91114660342","volume24h":"355993140.94","usdIndexPrice":"0.00000162674"},{"symbol":"XPLUSDT","bid1Price":"0.07214","bid1Size":"6230.3","ask1Price":"0.07215","ask1Size":"242.7","lastPrice":"0.07214","prevPrice24h":"0.07394","price24hPcnt":"-0.0243","highPrice24h":"0.07437","lowPrice24h":"0.07129","turnover24h":"978899.166723","volume24h":"13428991.1","usdIndexPrice":"0.0720047"},{"symbol":"ORDIUSDT","bid1Price":"3.517","bid1Size":"7.87","ask1Price":"3.518","ask1Size":"9.39","lastPrice":"3.519","prevPrice24h":"3.602","price24hPcnt":"-0.0230","highPrice24h":"3.611","lowPrice24h":"3.471","turnover24h":"153800.4048","volume24h":"43569.02","usdIndexPrice":"3.516648"},{"symbol":"ZILUSDT","bid1Price":"0.002289","bid1Size":"1086.9","ask1Price":"0.002299","ask1Size":"108522.5","lastPrice":"0.0023","prevPrice24h":"0.002431","price24hPcnt":"-0.0539","highPrice24h":"0.002525","lowPrice24h":"0.002275","turnover24h":"2471.5627051","volume24h":"1043449.8","usdIndexPrice":"0.00188847"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"675489.4","ask1Price":"3.669","ask1Size":"249298.4","lastPrice":"3.669","prevPrice24h":"3.668","price24hPcnt":"0.0003","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"64999.6371","volume24h":"17715.9"},{"symbol":"GRASSUSDT","bid1Price":"0.697","bid1Size":"90.5","ask1Price":"0.6973","ask1Size":"70.5","lastPrice":"0.6968","prevPrice24h":"0.6771","price24hPcnt":"0.0291","highPrice24h":"0.7411","lowPrice24h":"0.6582","turnover24h":"3096933.23948","volume24h":"4408056.9","usdIndexPrice":"0.696326"},{"symbol":"SIGNUSDT","bid1Price":"0.010471","bid1Size":"9033","ask1Price":"0.010493","ask1Size":"1775","lastPrice":"0.010472","prevPrice24h":"0.010834","price24hPcnt":"-0.0334","highPrice24h":"0.01091","lowPrice24h":"0.010431","turnover24h":"27161.047038","volume24h":"2531170","usdIndexPrice":"0.0104651"},{"symbol":"WLDUSDT","bid1Price":"0.4405","bid1Size":"489.55","ask1Price":"0.4406","ask1Size":"1582.94","lastPrice":"0.4406","prevPrice24h":"0.4683","price24hPcnt":"-0.0592","highPrice24h":"0.4712","lowPrice24h":"0.4327","turnover24h":"17043106.342252","volume24h":"37698219.58","usdIndexPrice":"0.439949"},{"symbol":"UMAUSDT","bid1Price":"0.3541","bid1Size":"143.071","ask1Price":"0.3546","ask1Size":"848.184","lastPrice":"0.3528","prevPrice24h":"0.3636","price24hPcnt":"-0.0297","highPrice24h":"0.3636","lowPrice24h":"0.3528","turnover24h":"8809.1991247","volume24h":"24651.348","usdIndexPrice":"0.353919"},{"symbol":"GRAMEUR","bid1Price":"1.102","bid1Size":"1211.48","ask1Price":"1.104","ask1Size":"1411.01","lastPrice":"1.105","prevPrice24h":"1.11","price24hPcnt":"-0.0045","highPrice24h":"1.13","lowPrice24h":"1.105","turnover24h":"601.77674","volume24h":"534.79"},{"symbol":"CITYUSDT","bid1Price":"0.2805","bid1Size":"341","ask1Price":"0.281","ask1Size":"128.5","lastPrice":"0.2805","prevPrice24h":"0.294","price24hPcnt":"-0.0459","highPrice24h":"0.3179","lowPrice24h":"0.2801","turnover24h":"22288.828091","volume24h":"76878.82","usdIndexPrice":"0.279627"},{"symbol":"FIGHTUSDT","bid1Price":"0.003468","bid1Size":"12509.5","ask1Price":"0.003473","ask1Size":"6750","lastPrice":"0.003466","prevPrice24h":"0.003471","price24hPcnt":"-0.0014","highPrice24h":"0.003513","lowPrice24h":"0.003263","turnover24h":"29437.5363481","volume24h":"8699614.5","usdIndexPrice":"0.00346322"},{"symbol":"SUIUSDT","bid1Price":"0.9068","bid1Size":"119.3","ask1Price":"0.9069","ask1Size":"383.11","lastPrice":"0.9068","prevPrice24h":"0.9352","price24hPcnt":"-0.0304","highPrice24h":"0.9356","lowPrice24h":"0.9","turnover24h":"4252927.443","volume24h":"4639394.61","usdIndexPrice":"0.905563"},{"symbol":"AIXBTUSDC","bid1Price":"0.01789","bid1Size":"93868.6","ask1Price":"0.01831","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01862","price24hPcnt":"-0.0081","highPrice24h":"0.01862","lowPrice24h":"0.0184","turnover24h":"12.023421","volume24h":"652","usdIndexPrice":"0.0181161"},{"symbol":"STABLEUSDT","bid1Price":"0.02641","bid1Size":"1916","ask1Price":"0.02643","ask1Size":"472.2","lastPrice":"0.02641","prevPrice24h":"0.02657","price24hPcnt":"-0.0060","highPrice24h":"0.02699","lowPrice24h":"0.02622","turnover24h":"298822.793634","volume24h":"11229011.8","usdIndexPrice":"0.0263758"},{"symbol":"RENDERUSDC","bid1Price":"1.699","bid1Size":"4.68","ask1Price":"1.716","ask1Size":"760.76","lastPrice":"1.715","prevPrice24h":"1.721","price24hPcnt":"-0.0035","highPrice24h":"1.729","lowPrice24h":"1.676","turnover24h":"413.3636","volume24h":"241.04","usdIndexPrice":"1.700521"},{"symbol":"NVDAXUSDT","bid1Price":"212.61","bid1Size":"14.853","ask1Price":"212.68","ask1Size":"2.192","lastPrice":"212.7","prevPrice24h":"213.01","price24hPcnt":"-0.0015","highPrice24h":"213.68","lowPrice24h":"212","turnover24h":"36426.67983","volume24h":"171.179","usdIndexPrice":"212.142713"},{"symbol":"AVAXUSDT","bid1Price":"8.837","bid1Size":"23.29","ask1Price":"8.839","ask1Size":"16.469","lastPrice":"8.839","prevPrice24h":"8.96","price24hPcnt":"-0.0135","highPrice24h":"8.983","lowPrice24h":"8.744","turnover24h":"1709053.612828","volume24h":"192480.335","usdIndexPrice":"8.82665"},{"symbol":"LAUSDT","bid1Price":"0.0568","bid1Size":"5281","ask1Price":"0.05687","ask1Size":"2482.4","lastPrice":"0.0568","prevPrice24h":"0.061","price24hPcnt":"-0.0689","highPrice24h":"0.06149","lowPrice24h":"0.05494","turnover24h":"170796.784998","volume24h":"2978088.5","usdIndexPrice":"0.0567664"},{"symbol":"EDGEUSDT","bid1Price":"0.3196","bid1Size":"294.1","ask1Price":"0.3199","ask1Size":"173.1","lastPrice":"0.3217","prevPrice24h":"0.3222","price24hPcnt":"-0.0016","highPrice24h":"0.3313","lowPrice24h":"0.3107","turnover24h":"295668.42222","volume24h":"917895.7","usdIndexPrice":"0.319332"},{"symbol":"ACHUSDT","bid1Price":"0.004997","bid1Size":"1912.5","ask1Price":"0.005001","ask1Size":"1912.5","lastPrice":"0.005004","prevPrice24h":"0.005178","price24hPcnt":"-0.0336","highPrice24h":"0.005184","lowPrice24h":"0.004949","turnover24h":"66858.1567865","volume24h":"13248015.3","usdIndexPrice":"0.00499436"},{"symbol":"FORTUSDT","bid1Price":"0.0302","bid1Size":"1928.63","ask1Price":"0.03055","ask1Size":"666.72","lastPrice":"0.03029","prevPrice24h":"0.0303","price24hPcnt":"-0.0003","highPrice24h":"0.03257","lowPrice24h":"0.0262","turnover24h":"503647.6792257","volume24h":"17224140.88","usdIndexPrice":"0.0301055"},{"symbol":"MBXUSDT","bid1Price":"0.02517","bid1Size":"496.42","ask1Price":"0.02519","ask1Size":"2781.75","lastPrice":"0.02518","prevPrice24h":"0.0255","price24hPcnt":"-0.0125","highPrice24h":"0.03044","lowPrice24h":"0.02514","turnover24h":"83389.1674845","volume24h":"3137683.62","usdIndexPrice":"0.02521"},{"symbol":"CHZUSDT","bid1Price":"0.01273","bid1Size":"9817","ask1Price":"0.01274","ask1Size":"2700","lastPrice":"0.01275","prevPrice24h":"0.01298","price24hPcnt":"-0.0177","highPrice24h":"0.01301","lowPrice24h":"0.01262","turnover24h":"91131.5676399","volume24h":"7110114.55","usdIndexPrice":"0.0127311"},{"symbol":"CATUSDT","bid1Price":"0.000001697","bid1Size":"15045749","ask1Price":"0.0000017","ask1Size":"3469717","lastPrice":"0.000001699","prevPrice24h":"0.000001737","price24hPcnt":"-0.0219","highPrice24h":"0.000001743","lowPrice24h":"0.000001688","turnover24h":"3387.227250025","volume24h":"1978567880","usdIndexPrice":"0.00000170229"},{"symbol":"AVNTUSDT","bid1Price":"0.10898","bid1Size":"97.3","ask1Price":"0.10902","ask1Size":"97.3","lastPrice":"0.10901","prevPrice24h":"0.11672","price24hPcnt":"-0.0661","highPrice24h":"0.1168","lowPrice24h":"0.10813","turnover24h":"323671.328849","volume24h":"2884138","usdIndexPrice":"0.108844"},{"symbol":"GAIBUSDT","bid1Price":"0.019491","bid1Size":"1842","ask1Price":"0.019507","ask1Size":"1020.6","lastPrice":"0.019496","prevPrice24h":"0.019809","price24hPcnt":"-0.0158","highPrice24h":"0.01989","lowPrice24h":"0.019429","turnover24h":"51826.250024","volume24h":"2632433.2","usdIndexPrice":"0.0194659"},{"symbol":"ROSEUSDT","bid1Price":"0.006687","bid1Size":"181546.39","ask1Price":"0.006703","ask1Size":"1870.97","lastPrice":"0.006687","prevPrice24h":"0.006954","price24hPcnt":"-0.0384","highPrice24h":"0.006954","lowPrice24h":"0.006644","turnover24h":"16273.78958601","volume24h":"2414821.52","usdIndexPrice":"0.00669384"},{"symbol":"VERONAUSDT","bid1Price":"0.10854","bid1Size":"174.3","ask1Price":"0.10864","ask1Size":"260.8","lastPrice":"0.10861","prevPrice24h":"0.10306","price24hPcnt":"0.0539","highPrice24h":"0.11893","lowPrice24h":"0.10286","turnover24h":"152156.77331","volume24h":"1401698.7","usdIndexPrice":"0.108552"},{"symbol":"GMXUSDT","bid1Price":"8.093","bid1Size":"2.72","ask1Price":"8.1","ask1Size":"2.72","lastPrice":"8.111","prevPrice24h":"8.494","price24hPcnt":"-0.0451","highPrice24h":"8.643","lowPrice24h":"8.03","turnover24h":"239519.16575","volume24h":"28535.51","usdIndexPrice":"8.098152"},{"symbol":"APTUSDC","bid1Price":"0.6949","bid1Size":"119.81","ask1Price":"0.6953","ask1Size":"119.81","lastPrice":"0.6987","prevPrice24h":"0.7127","price24hPcnt":"-0.0196","highPrice24h":"0.7127","lowPrice24h":"0.6879","turnover24h":"50263.078291","volume24h":"71841.15","usdIndexPrice":"0.694905"},{"symbol":"SLXUSDT","bid1Price":"0.05034","bid1Size":"867.6","ask1Price":"0.05037","ask1Size":"867.6","lastPrice":"0.05042","prevPrice24h":"0.04882","price24hPcnt":"0.0328","highPrice24h":"0.0528","lowPrice24h":"0.04741","turnover24h":"385521.063022","volume24h":"7699072.8","usdIndexPrice":"0.0503246"},{"symbol":"TOWNSUSDC","bid1Price":"0.001406","bid1Size":"116916.3","ask1Price":"0.001411","ask1Size":"52264.3","lastPrice":"0.001407","prevPrice24h":"0.001422","price24hPcnt":"-0.0105","highPrice24h":"0.001455","lowPrice24h":"0.001381","turnover24h":"2739.6837767","volume24h":"1930222.4","usdIndexPrice":"0.0014085"},{"symbol":"ZROUSDT","bid1Price":"1.6886","bid1Size":"127.8","ask1Price":"1.6891","ask1Size":"134.5","lastPrice":"1.6889","prevPrice24h":"1.7237","price24hPcnt":"-0.0202","highPrice24h":"1.8","lowPrice24h":"1.6694","turnover24h":"2254703.080387","volume24h":"1298674.69","usdIndexPrice":"1.687086"},{"symbol":"FILUSDC","bid1Price":"0.9101","bid1Size":"59.97","ask1Price":"0.911","ask1Size":"183.87","lastPrice":"0.9062","prevPrice24h":"0.9351","price24hPcnt":"-0.0309","highPrice24h":"0.9351","lowPrice24h":"0.9019","turnover24h":"4205.773496","volume24h":"4584.05","usdIndexPrice":"0.910468"},{"symbol":"LTCBTC","bid1Price":"0.000705","bid1Size":"1.838","ask1Price":"0.0007072","ask1Size":"1.485","lastPrice":"0.0007069","prevPrice24h":"0.0007058","price24hPcnt":"0.0016","highPrice24h":"0.0007105","lowPrice24h":"0.0006983","turnover24h":"0.3197547412","volume24h":"453.561"},{"symbol":"ELSAUSDT","bid1Price":"0.07621","bid1Size":"526.2","ask1Price":"0.07628","ask1Size":"164.3","lastPrice":"0.07614","prevPrice24h":"0.07523","price24hPcnt":"0.0121","highPrice24h":"0.08158","lowPrice24h":"0.07104","turnover24h":"1343142.309679","volume24h":"17547617.9","usdIndexPrice":"0.0760425"},{"symbol":"FLUIDUSDT","bid1Price":"2.1093","bid1Size":"17.85","ask1Price":"2.1116","ask1Size":"17.85","lastPrice":"2.1097","prevPrice24h":"2.1673","price24hPcnt":"-0.0266","highPrice24h":"2.2766","lowPrice24h":"2.0908","turnover24h":"160654.384699","volume24h":"73647.86","usdIndexPrice":"2.106826"},{"symbol":"LAVAUSDT","bid1Price":"0.01231","bid1Size":"34893.3","ask1Price":"0.01232","ask1Size":"11074.4","lastPrice":"0.01232","prevPrice24h":"0.01213","price24hPcnt":"0.0157","highPrice24h":"0.01267","lowPrice24h":"0.01209","turnover24h":"352483.404448","volume24h":"28872603.7","usdIndexPrice":"0.012307"},{"symbol":"ETHUSDT","bid1Price":"2311.39","bid1Size":"2.71162","ask1Price":"2311.4","ask1Size":"4.87815","lastPrice":"2311.4","prevPrice24h":"2364.82","price24hPcnt":"-0.0226","highPrice24h":"2369.55","lowPrice24h":"2292.85","turnover24h":"151567122.9519568","volume24h":"64968.21381","usdIndexPrice":"2308.195239"},{"symbol":"SOMIUSDT","bid1Price":"0.17487","bid1Size":"232.9","ask1Price":"0.17527","ask1Size":"1913.4","lastPrice":"0.17594","prevPrice24h":"0.17424","price24hPcnt":"0.0098","highPrice24h":"0.17749","lowPrice24h":"0.1682","turnover24h":"23145.434729","volume24h":"133283.2","usdIndexPrice":"0.175283"},{"symbol":"STETHUSDT","bid1Price":"2310.69","bid1Size":"0.0585","ask1Price":"2310.93","ask1Size":"0.0585","lastPrice":"2312.83","prevPrice24h":"2362.66","price24hPcnt":"-0.0211","highPrice24h":"2367.31","lowPrice24h":"2293.3","turnover24h":"1029997.0186671","volume24h":"440.71542","usdIndexPrice":"2309.314537"},{"symbol":"FILUSDT","bid1Price":"0.9117","bid1Size":"8.64","ask1Price":"0.9119","ask1Size":"8.64","lastPrice":"0.912","prevPrice24h":"0.9358","price24hPcnt":"-0.0254","highPrice24h":"0.9362","lowPrice24h":"0.9","turnover24h":"994737.332281","volume24h":"1081816.5","usdIndexPrice":"0.910468"},{"symbol":"MONUSDT","bid1Price":"0.0213","bid1Size":"13381.3","ask1Price":"0.02131","ask1Size":"17360.9","lastPrice":"0.02131","prevPrice24h":"0.0214","price24hPcnt":"-0.0042","highPrice24h":"0.02184","lowPrice24h":"0.02076","turnover24h":"1920755.039474","volume24h":"89968055.8","usdIndexPrice":"0.0212822"},{"symbol":"AEROUSDT","bid1Price":"0.6645","bid1Size":"670.55","ask1Price":"0.6647","ask1Size":"697.97","lastPrice":"0.6648","prevPrice24h":"0.6912","price24hPcnt":"-0.0382","highPrice24h":"0.709","lowPrice24h":"0.6604","turnover24h":"2089862.857024","volume24h":"3058564.72","usdIndexPrice":"0.663684"},{"symbol":"SNXUSDT","bid1Price":"0.1947","bid1Size":"315","ask1Price":"0.1949","ask1Size":"315","lastPrice":"0.1945","prevPrice24h":"0.2006","price24hPcnt":"-0.0304","highPrice24h":"0.2007","lowPrice24h":"0.1935","turnover24h":"100862.478154","volume24h":"513798.69","usdIndexPrice":"0.194535"},{"symbol":"CCUSDC","bid1Price":"0.10054","bid1Size":"298.2","ask1Price":"0.10061","ask1Size":"298.2","lastPrice":"0.10062","prevPrice24h":"0.10146","price24hPcnt":"-0.0083","highPrice24h":"0.10306","lowPrice24h":"0.09908","turnover24h":"274458.939524","volume24h":"2712873.5","usdIndexPrice":"0.100581"},{"symbol":"OPUSDC","bid1Price":"0.11","bid1Size":"10984.7","ask1Price":"0.11021","ask1Size":"538.52","lastPrice":"0.11032","prevPrice24h":"0.11253","price24hPcnt":"-0.0196","highPrice24h":"0.11253","lowPrice24h":"0.10942","turnover24h":"14513.2531538","volume24h":"130990.09","usdIndexPrice":"0.110122"},{"symbol":"WLFIUSDT","bid1Price":"0.05282","bid1Size":"22857","ask1Price":"0.05284","ask1Size":"5306.9","lastPrice":"0.05282","prevPrice24h":"0.05287","price24hPcnt":"-0.0009","highPrice24h":"0.05343","lowPrice24h":"0.05138","turnover24h":"899097.101995","volume24h":"17047401.3","usdIndexPrice":"0.0527829"},{"symbol":"CPOOLUSDT","bid1Price":"0.02788","bid1Size":"2350.88","ask1Price":"0.02791","ask1Size":"392.62","lastPrice":"0.02788","prevPrice24h":"0.02816","price24hPcnt":"-0.0099","highPrice24h":"0.02911","lowPrice24h":"0.02739","turnover24h":"116363.4885788","volume24h":"4134554.75","usdIndexPrice":"0.0278385"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000345","bid1Size":"165000000000","ask1Price":"0.0000000003452","ask1Size":"428242103783","lastPrice":"0.0000000003452","prevPrice24h":"0.0000000003545","price24hPcnt":"-0.0262","highPrice24h":"0.0000000003555","lowPrice24h":"0.0000000003421","turnover24h":"31317.69463526731233","volume24h":"89984798572821.1","usdIndexPrice":"0.000000000345"},{"symbol":"EGLDUSDT","bid1Price":"3.2","bid1Size":"34.382","ask1Price":"3.203","ask1Size":"45.561","lastPrice":"3.201","prevPrice24h":"3.298","price24hPcnt":"-0.0294","highPrice24h":"3.326","lowPrice24h":"3.189","turnover24h":"90835.529309","volume24h":"28005.433","usdIndexPrice":"3.19986"},{"symbol":"GROVEUSDT","bid1Price":"0.005001","bid1Size":"2497.2","ask1Price":"0.00501","ask1Size":"1200","lastPrice":"0.005001","prevPrice24h":"0.00473","price24hPcnt":"0.0573","highPrice24h":"0.00572","lowPrice24h":"0.00463","turnover24h":"75311.4424391","volume24h":"14820681.2","usdIndexPrice":"0.00500693"},{"symbol":"XLMBTC","bid1Price":"0.000002092","bid1Size":"3700.5","ask1Price":"0.0000021","ask1Size":"21182.3","lastPrice":"0.000002093","prevPrice24h":"0.000002129","price24hPcnt":"-0.0169","highPrice24h":"0.000002129","lowPrice24h":"0.000002093","turnover24h":"0.152379407","volume24h":"72444.8"},{"symbol":"NOMUSDT","bid1Price":"0.001535","bid1Size":"332810","ask1Price":"0.00154","ask1Size":"6495","lastPrice":"0.001538","prevPrice24h":"0.001572","price24hPcnt":"-0.0216","highPrice24h":"0.001584","lowPrice24h":"0.001513","turnover24h":"6029.737817","volume24h":"3892563","usdIndexPrice":"0.00153529"},{"symbol":"PARTIUSDT","bid1Price":"0.03298","bid1Size":"3013.9","ask1Price":"0.03302","ask1Size":"10522.4","lastPrice":"0.03313","prevPrice24h":"0.03427","price24hPcnt":"-0.0333","highPrice24h":"0.03442","lowPrice24h":"0.03241","turnover24h":"255501.618642","volume24h":"7636536.8","usdIndexPrice":"0.0329806"},{"symbol":"ROAMUSDT","bid1Price":"0.011707","bid1Size":"2629.16","ask1Price":"0.011723","ask1Size":"5777.72","lastPrice":"0.01171","prevPrice24h":"0.011756","price24hPcnt":"-0.0039","highPrice24h":"0.011829","lowPrice24h":"0.011548","turnover24h":"93157.87502214","volume24h":"7956856.53","usdIndexPrice":"0.0116955"},{"symbol":"CHZUSDC","bid1Price":"0.0127","bid1Size":"51323.19","ask1Price":"0.01274","ask1Size":"47683.82","lastPrice":"0.0129","prevPrice24h":"0.01292","price24hPcnt":"-0.0015","highPrice24h":"0.01292","lowPrice24h":"0.01273","turnover24h":"1083.069595","volume24h":"84240.66","usdIndexPrice":"0.0127311"},{"symbol":"ALGOUSDT","bid1Price":"0.10347","bid1Size":"106.4","ask1Price":"0.10352","ask1Size":"303.2","lastPrice":"0.10351","prevPrice24h":"0.10378","price24hPcnt":"-0.0026","highPrice24h":"0.10669","lowPrice24h":"0.1015","turnover24h":"239761.861423","volume24h":"2307788.99","usdIndexPrice":"0.10336"},{"symbol":"JUPUSDT","bid1Price":"0.2764","bid1Size":"2107","ask1Price":"0.2766","ask1Size":"654.7","lastPrice":"0.2765","prevPrice24h":"0.2875","price24hPcnt":"-0.0383","highPrice24h":"0.2879","lowPrice24h":"0.2739","turnover24h":"626918.27464","volume24h":"2217746.77","usdIndexPrice":"0.276185"},{"symbol":"BARDUSDT","bid1Price":"0.1107","bid1Size":"1155.8","ask1Price":"0.1108","ask1Size":"990","lastPrice":"0.1108","prevPrice24h":"0.1135","price24hPcnt":"-0.0238","highPrice24h":"0.1186","lowPrice24h":"0.1093","turnover24h":"342474.10108","volume24h":"3003407.9","usdIndexPrice":"0.110602"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6125","bid1Size":"390.12","ask1Price":"0.6129","ask1Size":"12.86","lastPrice":"0.6154","prevPrice24h":"0.6271","price24hPcnt":"-0.0187","highPrice24h":"0.6294","lowPrice24h":"0.6112","turnover24h":"16458.292467","volume24h":"26410.46","usdIndexPrice":"0.612928"},{"symbol":"SEIUSDC","bid1Price":"0.05195","bid1Size":"548.14","ask1Price":"0.05197","ask1Size":"548.11","lastPrice":"0.05197","prevPrice24h":"0.05369","price24hPcnt":"-0.0320","highPrice24h":"0.05373","lowPrice24h":"0.05167","turnover24h":"4346.3611413","volume24h":"82739.69","usdIndexPrice":"0.051949"},{"symbol":"ETHFIUSDT","bid1Price":"0.6117","bid1Size":"86.25","ask1Price":"0.612","ask1Size":"148.85","lastPrice":"0.612","prevPrice24h":"0.6155","price24hPcnt":"-0.0057","highPrice24h":"0.6363","lowPrice24h":"0.598","turnover24h":"376401.452986","volume24h":"609092.45","usdIndexPrice":"0.611133"},{"symbol":"IMXUSDT","bid1Price":"0.1381","bid1Size":"133.27","ask1Price":"0.1382","ask1Size":"670.99","lastPrice":"0.1381","prevPrice24h":"0.141","price24hPcnt":"-0.0206","highPrice24h":"0.1414","lowPrice24h":"0.1367","turnover24h":"60619.991522","volume24h":"436339.52","usdIndexPrice":"0.137891"},{"symbol":"PEPEUSDC","bid1Price":"0.000004306","bid1Size":"175768548","ask1Price":"0.000004322","ask1Size":"1203936","lastPrice":"0.000004312","prevPrice24h":"0.000004461","price24hPcnt":"-0.0334","highPrice24h":"0.000004476","lowPrice24h":"0.000004212","turnover24h":"23467.65894549","volume24h":"5384634527","usdIndexPrice":"0.00000431479"},{"symbol":"SHIBUSDT","bid1Price":"0.000004832","bid1Size":"52328359","ask1Price":"0.000004833","ask1Size":"1198883","lastPrice":"0.000004834","prevPrice24h":"0.000004932","price24hPcnt":"-0.0199","highPrice24h":"0.000004941","lowPrice24h":"0.000004794","turnover24h":"358168.7018664572","volume24h":"73649592496.1","usdIndexPrice":"0.00000482569"},{"symbol":"JTOUSDT","bid1Price":"0.4171","bid1Size":"23.9","ask1Price":"0.4172","ask1Size":"24.8","lastPrice":"0.4173","prevPrice24h":"0.4317","price24hPcnt":"-0.0334","highPrice24h":"0.4322","lowPrice24h":"0.4136","turnover24h":"118501.74479","volume24h":"280687.6","usdIndexPrice":"0.416834"},{"symbol":"INITUSDT","bid1Price":"0.14468","bid1Size":"352.7","ask1Price":"0.14484","ask1Size":"1430.2","lastPrice":"0.14457","prevPrice24h":"0.15994","price24hPcnt":"-0.0961","highPrice24h":"0.16606","lowPrice24h":"0.14124","turnover24h":"978131.458452","volume24h":"6373729.9","usdIndexPrice":"0.144626"},{"symbol":"WCTUSDT","bid1Price":"0.03494","bid1Size":"1135.9","ask1Price":"0.03496","ask1Size":"227.2","lastPrice":"0.03495","prevPrice24h":"0.03701","price24hPcnt":"-0.0557","highPrice24h":"0.03764","lowPrice24h":"0.03435","turnover24h":"281207.298972","volume24h":"7856407","usdIndexPrice":"0.0348913"},{"symbol":"ARBUSDC","bid1Price":"0.16621","bid1Size":"2342.76","ask1Price":"0.16642","ask1Size":"6183.43","lastPrice":"0.16656","prevPrice24h":"0.16773","price24hPcnt":"-0.0070","highPrice24h":"0.17084","lowPrice24h":"0.16325","turnover24h":"109624.7239106","volume24h":"654590.42","usdIndexPrice":"0.166258"},{"symbol":"MANTRAUSDT","bid1Price":"0.003773","bid1Size":"6075","ask1Price":"0.003778","ask1Size":"6075","lastPrice":"0.003786","prevPrice24h":"0.003859","price24hPcnt":"-0.0189","highPrice24h":"0.00405","lowPrice24h":"0.003715","turnover24h":"36408.0167408","volume24h":"9467061.1","usdIndexPrice":"0.00377503"},{"symbol":"IDUSDT","bid1Price":"0.03","bid1Size":"1512.67","ask1Price":"0.03003","ask1Size":"1192.91","lastPrice":"0.03005","prevPrice24h":"0.03212","price24hPcnt":"-0.0644","highPrice24h":"0.03212","lowPrice24h":"0.02992","turnover24h":"45610.4282228","volume24h":"1480019.12","usdIndexPrice":"0.0299705"},{"symbol":"SONICUSDT","bid1Price":"0.02093","bid1Size":"2531.4","ask1Price":"0.02095","ask1Size":"768.6","lastPrice":"0.02094","prevPrice24h":"0.02226","price24hPcnt":"-0.0593","highPrice24h":"0.02236","lowPrice24h":"0.02075","turnover24h":"64777.452037","volume24h":"3020743.8","usdIndexPrice":"0.0209168"},{"symbol":"NEWTUSDT","bid1Price":"0.04568","bid1Size":"2421","ask1Price":"0.04577","ask1Size":"2485","lastPrice":"0.04576","prevPrice24h":"0.04424","price24hPcnt":"0.0344","highPrice24h":"0.04625","lowPrice24h":"0.04289","turnover24h":"175888.272512","volume24h":"3939687.3","usdIndexPrice":"0.0456598"},{"symbol":"AIXBTUSDT","bid1Price":"0.01813","bid1Size":"639.2","ask1Price":"0.01815","ask1Size":"2014.5","lastPrice":"0.01816","prevPrice24h":"0.01875","price24hPcnt":"-0.0315","highPrice24h":"0.0188","lowPrice24h":"0.01803","turnover24h":"11181.61202","volume24h":"610159","usdIndexPrice":"0.0181161"},{"symbol":"SUSDT","bid1Price":"0.04632","bid1Size":"7174.9","ask1Price":"0.04634","ask1Size":"3539.7","lastPrice":"0.04636","prevPrice24h":"0.0478","price24hPcnt":"-0.0301","highPrice24h":"0.04853","lowPrice24h":"0.04619","turnover24h":"224042.36624","volume24h":"4740588.5","usdIndexPrice":"0.0463007"},{"symbol":"SHIBEUR","bid1Price":"0.000004299","bid1Size":"62105372","ask1Price":"0.000004306","ask1Size":"62092517","lastPrice":"0.000004331","prevPrice24h":"0.000004395","price24hPcnt":"-0.0146","highPrice24h":"0.000004395","lowPrice24h":"0.000004323","turnover24h":"1123.823032209","volume24h":"258878444"},{"symbol":"YBUSDT","bid1Price":"0.0652","bid1Size":"252.35","ask1Price":"0.06535","ask1Size":"406.62","lastPrice":"0.06505","prevPrice24h":"0.06352","price24hPcnt":"0.0241","highPrice24h":"0.06576","lowPrice24h":"0.06269","turnover24h":"49477.7416426","volume24h":"768500.01","usdIndexPrice":"0.0650846"},{"symbol":"MOVRUSDT","bid1Price":"1.0794","bid1Size":"24.45","ask1Price":"1.0806","ask1Size":"24.45","lastPrice":"1.0795","prevPrice24h":"1.1048","price24hPcnt":"-0.0229","highPrice24h":"1.1198","lowPrice24h":"1.0561","turnover24h":"150105.982526","volume24h":"138840.42","usdIndexPrice":"1.076185"},{"symbol":"XRPEUR","bid1Price":"1.1411","bid1Size":"233.97","ask1Price":"1.1425","ask1Size":"233.96","lastPrice":"1.1502","prevPrice24h":"1.1645","price24hPcnt":"-0.0123","highPrice24h":"1.1645","lowPrice24h":"1.1453","turnover24h":"49521.490369","volume24h":"42808.79"},{"symbol":"GOATUSDT","bid1Price":"0.01389","bid1Size":"594","ask1Price":"0.0139","ask1Size":"594","lastPrice":"0.01387","prevPrice24h":"0.01433","price24hPcnt":"-0.0321","highPrice24h":"0.01438","lowPrice24h":"0.01381","turnover24h":"34751.65962","volume24h":"2476838","usdIndexPrice":"0.0138694"},{"symbol":"CAPUSDT","bid1Price":"0.108","bid1Size":"462.6","ask1Price":"0.10812","ask1Size":"586.1","lastPrice":"0.10814","prevPrice24h":"0.08307","price24hPcnt":"0.3018","highPrice24h":"0.11695","lowPrice24h":"0.08191","turnover24h":"19849698.757701","volume24h":"191414166.3","usdIndexPrice":"0.108096"},{"symbol":"ETHTRY","bid1Price":"113509","bid1Size":"0.43281","ask1Price":"125460","ask1Size":"1.2939","lastPrice":"114457","prevPrice24h":"117842","price24hPcnt":"-0.0287","highPrice24h":"117842","lowPrice24h":"114457","turnover24h":"12478.99347","volume24h":"0.10721"},{"symbol":"ETHUSDC","bid1Price":"2308.72","bid1Size":"0.034","ask1Price":"2308.73","ask1Size":"0.0678","lastPrice":"2308.75","prevPrice24h":"2362.07","price24hPcnt":"-0.0226","highPrice24h":"2366.97","lowPrice24h":"2290.71","turnover24h":"4649243.7907587","volume24h":"1995.92515","usdIndexPrice":"2308.188198"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001383","bid1Size":"1489279.5","ask1Price":"0.0001385","ask1Size":"565555.1","lastPrice":"0.0001385","prevPrice24h":"0.0001436","price24hPcnt":"-0.0355","highPrice24h":"0.0001436","lowPrice24h":"0.0001375","turnover24h":"20770.23902969","volume24h":"147878299.7","usdIndexPrice":"0.000138314"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"179.12","ask1Price":"1.0003","ask1Size":"34.51","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1892.829552","volume24h":"1892.6","usdIndexPrice":"0.999235"},{"symbol":"PUFFERUSDT","bid1Price":"0.02825","bid1Size":"665.8","ask1Price":"0.02828","ask1Size":"665.8","lastPrice":"0.02827","prevPrice24h":"0.02881","price24hPcnt":"-0.0187","highPrice24h":"0.02968","lowPrice24h":"0.02773","turnover24h":"70127.133544","volume24h":"2453006.3","usdIndexPrice":"0.0282369"},{"symbol":"SAHARAUSDT","bid1Price":"0.0077","bid1Size":"10182.3","ask1Price":"0.007712","ask1Size":"9577","lastPrice":"0.007704","prevPrice24h":"0.008035","price24hPcnt":"-0.0412","highPrice24h":"0.008101","lowPrice24h":"0.00756","turnover24h":"128567.3797681","volume24h":"16514645.2","usdIndexPrice":"0.00768997"},{"symbol":"ZENTUSDT","bid1Price":"0.001688","bid1Size":"12564.3","ask1Price":"0.001689","ask1Size":"3251.1","lastPrice":"0.001689","prevPrice24h":"0.001725","price24hPcnt":"-0.0209","highPrice24h":"0.00173","lowPrice24h":"0.001686","turnover24h":"25940.5265255","volume24h":"15133633.7","usdIndexPrice":"0.00167913"},{"symbol":"YFIUSDT","bid1Price":"2103","bid1Size":"0.0071","ask1Price":"2106","ask1Size":"0.0071","lastPrice":"2105","prevPrice24h":"2149","price24hPcnt":"-0.0205","highPrice24h":"2155","lowPrice24h":"2087","turnover24h":"45908.02192","volume24h":"21.7099","usdIndexPrice":"2101.155654"},{"symbol":"BIRBUSDT","bid1Price":"0.06951","bid1Size":"441.6","ask1Price":"0.06958","ask1Size":"585.7","lastPrice":"0.06953","prevPrice24h":"0.09062","price24hPcnt":"-0.2327","highPrice24h":"0.09328","lowPrice24h":"0.06806","turnover24h":"4562740.684275","volume24h":"58359729.1","usdIndexPrice":"0.0694019"},{"symbol":"BTCXUSD","bid1Price":"79527.7","bid1Size":"0.100463","ask1Price":"80082.4","ask1Size":"0.125183","lastPrice":"79852.7","prevPrice24h":"81195.5","price24hPcnt":"-0.0165","highPrice24h":"81195.5","lowPrice24h":"79852.7","turnover24h":"147.727495","volume24h":"0.00185"},{"symbol":"FTTUSDT","bid1Price":"0.2384","bid1Size":"64.709","ask1Price":"0.2399","ask1Size":"104.382","lastPrice":"0.2389","prevPrice24h":"0.2444","price24hPcnt":"-0.0225","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"5174.6206683","volume24h":"21446.688","usdIndexPrice":"0.239039"},{"symbol":"AXLUSDT","bid1Price":"0.04774","bid1Size":"470.09","ask1Price":"0.04777","ask1Size":"240.78","lastPrice":"0.04777","prevPrice24h":"0.04986","price24hPcnt":"-0.0419","highPrice24h":"0.0501","lowPrice24h":"0.04726","turnover24h":"226784.578109","volume24h":"4635613.76","usdIndexPrice":"0.0476649"},{"symbol":"BBSOLUSDT","bid1Price":"118.45","bid1Size":"0.945","ask1Price":"118.53","ask1Size":"0.945","lastPrice":"118.53","prevPrice24h":"120.37","price24hPcnt":"-0.0153","highPrice24h":"120.54","lowPrice24h":"117.74","turnover24h":"237435.539303","volume24h":"1992.6349","usdIndexPrice":"118.316187"},{"symbol":"FLOCKUSDT","bid1Price":"0.03986","bid1Size":"1756.92","ask1Price":"0.03987","ask1Size":"296.28","lastPrice":"0.03991","prevPrice24h":"0.04242","price24hPcnt":"-0.0592","highPrice24h":"0.04253","lowPrice24h":"0.0396","turnover24h":"174127.0787751","volume24h":"4252223.68","usdIndexPrice":"0.0398385"},{"symbol":"FFUSDT","bid1Price":"0.09893","bid1Size":"234.9","ask1Price":"0.09897","ask1Size":"446.3","lastPrice":"0.0991","prevPrice24h":"0.09903","price24hPcnt":"0.0007","highPrice24h":"0.10054","lowPrice24h":"0.09877","turnover24h":"254498.593691","volume24h":"2562193","usdIndexPrice":"0.0989407"},{"symbol":"AGLDUSDT","bid1Price":"0.1726","bid1Size":"1817.5","ask1Price":"0.1728","ask1Size":"3316.22","lastPrice":"0.1727","prevPrice24h":"0.1743","price24hPcnt":"-0.0092","highPrice24h":"0.1807","lowPrice24h":"0.1713","turnover24h":"106825.27142","volume24h":"607263.76","usdIndexPrice":"0.172599"},{"symbol":"BONKUSDC","bid1Price":"0.000002991","bid1Size":"119043636","ask1Price":"0.000003024","ask1Size":"6714765","lastPrice":"0.00000302","prevPrice24h":"0.000003134","price24hPcnt":"-0.0364","highPrice24h":"0.000003134","lowPrice24h":"0.000002949","turnover24h":"423.758016884","volume24h":"140392224","usdIndexPrice":"0.00000299441"},{"symbol":"AVAXUSDC","bid1Price":"8.825","bid1Size":"10","ask1Price":"8.831","ask1Size":"6.959","lastPrice":"8.854","prevPrice24h":"8.948","price24hPcnt":"-0.0105","highPrice24h":"8.957","lowPrice24h":"8.741","turnover24h":"80462.992117","volume24h":"9088.19","usdIndexPrice":"8.82665"},{"symbol":"ADAEUR","bid1Price":"0.1779","bid1Size":"861.51","ask1Price":"0.1803","ask1Size":"1482.94","lastPrice":"0.1818","prevPrice24h":"0.1854","price24hPcnt":"-0.0194","highPrice24h":"0.1854","lowPrice24h":"0.1813","turnover24h":"4185.147207","volume24h":"22849.27"},{"symbol":"BTCEUR","bid1Price":"71096.7","bid1Size":"0.012153","ask1Price":"71130.8","ask1Size":"0.021714","lastPrice":"71107.1","prevPrice24h":"72083.5","price24hPcnt":"-0.0135","highPrice24h":"72190.4","lowPrice24h":"70682.8","turnover24h":"4619651.1335409","volume24h":"64.623353"},{"symbol":"ZROUSDC","bid1Price":"1.6859","bid1Size":"12.23","ask1Price":"1.6869","ask1Size":"12.23","lastPrice":"1.6893","prevPrice24h":"1.7275","price24hPcnt":"-0.0221","highPrice24h":"1.7978","lowPrice24h":"1.6688","turnover24h":"75735.194558","volume24h":"43513.56","usdIndexPrice":"1.687086"},{"symbol":"ETHRLUSD","bid1Price":"2307.56","bid1Size":"11.26212","ask1Price":"2308.7","ask1Size":"129.94326","lastPrice":"2303.4","prevPrice24h":"2366.62","price24hPcnt":"-0.0267","highPrice24h":"2366.62","lowPrice24h":"2297.1","turnover24h":"112919.7408012","volume24h":"48.91054"},{"symbol":"JASMYUSDT","bid1Price":"0.00429","bid1Size":"5854.5","ask1Price":"0.004293","ask1Size":"11416.9","lastPrice":"0.004292","prevPrice24h":"0.004433","price24hPcnt":"-0.0318","highPrice24h":"0.004449","lowPrice24h":"0.004252","turnover24h":"88301.2216806","volume24h":"20253223.5","usdIndexPrice":"0.00428641"},{"symbol":"ETHBTC","bid1Price":"0.028936","bid1Size":"0.0911","ask1Price":"0.028938","ask1Size":"0.23168","lastPrice":"0.028932","prevPrice24h":"0.029241","price24hPcnt":"-0.0106","highPrice24h":"0.029273","lowPrice24h":"0.028892","turnover24h":"13.89086849962","volume24h":"478.13733"},{"symbol":"2ZUSDT","bid1Price":"0.02814","bid1Size":"195.5","ask1Price":"0.02816","ask1Size":"1792.4","lastPrice":"0.02815","prevPrice24h":"0.02924","price24hPcnt":"-0.0373","highPrice24h":"0.02937","lowPrice24h":"0.0279","turnover24h":"60268.801618","volume24h":"2102489.3","usdIndexPrice":"0.0281166"},{"symbol":"ENSOUSDT","bid1Price":"0.607","bid1Size":"44.43","ask1Price":"0.6073","ask1Size":"52.24","lastPrice":"0.6073","prevPrice24h":"0.6407","price24hPcnt":"-0.0521","highPrice24h":"0.6422","lowPrice24h":"0.6033","turnover24h":"178004.490284","volume24h":"288198.35","usdIndexPrice":"0.606146"},{"symbol":"ONDOUSDC","bid1Price":"0.4026","bid1Size":"50.85","ask1Price":"0.4049","ask1Size":"50.85","lastPrice":"0.403","prevPrice24h":"0.4123","price24hPcnt":"-0.0226","highPrice24h":"0.4123","lowPrice24h":"0.3968","turnover24h":"23503.550708","volume24h":"57957.74","usdIndexPrice":"0.40271"},{"symbol":"AIOZUSDT","bid1Price":"0.09777","bid1Size":"102.4","ask1Price":"0.09785","ask1Size":"102.4","lastPrice":"0.09781","prevPrice24h":"0.09977","price24hPcnt":"-0.0196","highPrice24h":"0.10089","lowPrice24h":"0.09732","turnover24h":"25943.5833077","volume24h":"261189.63","usdIndexPrice":"0.0977328"},{"symbol":"LITUSDT","bid1Price":"3.0149","bid1Size":"15.72","ask1Price":"3.0171","ask1Size":"60.81","lastPrice":"3.0184","prevPrice24h":"3.2466","price24hPcnt":"-0.0703","highPrice24h":"3.2674","lowPrice24h":"3.003","turnover24h":"5453260.833655","volume24h":"1723107.01","usdIndexPrice":"3.012607"},{"symbol":"DIAMUSDT","bid1Price":"0.00438","bid1Size":"2969","ask1Price":"0.004381","ask1Size":"11473","lastPrice":"0.004383","prevPrice24h":"0.004368","price24hPcnt":"0.0034","highPrice24h":"0.004402","lowPrice24h":"0.004362","turnover24h":"118085.773582","volume24h":"26946568","usdIndexPrice":"0.00437721"},{"symbol":"WAVESUSDT","bid1Price":"0.2335","bid1Size":"170.16","ask1Price":"0.2337","ask1Size":"187.51","lastPrice":"0.2341","prevPrice24h":"0.2457","price24hPcnt":"-0.0472","highPrice24h":"0.2457","lowPrice24h":"0.2319","turnover24h":"131616.271488","volume24h":"550727.11","usdIndexPrice":"0.233581"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6136","bid1Size":"30.8","ask1Price":"0.6138","ask1Size":"240.76","lastPrice":"0.6136","prevPrice24h":"0.6269","price24hPcnt":"-0.0212","highPrice24h":"0.6313","lowPrice24h":"0.6089","turnover24h":"509852.287046","volume24h":"823242.64","usdIndexPrice":"0.612928"},{"symbol":"VOOIUSDT","bid1Price":"0.007521","bid1Size":"4586.4","ask1Price":"0.007526","ask1Size":"900","lastPrice":"0.007524","prevPrice24h":"0.007523","price24hPcnt":"0.0001","highPrice24h":"0.007529","lowPrice24h":"0.007471","turnover24h":"56946.221355","volume24h":"7580821.3","usdIndexPrice":"0.00750859"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"100715.85","ask1Price":"1.0011","ask1Size":"7867.11","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"1326731.756792","volume24h":"1325311.03","usdIndexPrice":"0.998679"},{"symbol":"XRPBTC","bid1Price":"0.00001605","bid1Size":"2343.2","ask1Price":"0.00001606","ask1Size":"65.81","lastPrice":"0.00001604","prevPrice24h":"0.0000162","price24hPcnt":"-0.0099","highPrice24h":"0.00001624","lowPrice24h":"0.00001604","turnover24h":"2.599362708","volume24h":"161062.68"},{"symbol":"PENGUUSDT","bid1Price":"0.007399","bid1Size":"2080","ask1Price":"0.007402","ask1Size":"16089","lastPrice":"0.0074","prevPrice24h":"0.007585","price24hPcnt":"-0.0244","highPrice24h":"0.007598","lowPrice24h":"0.007307","turnover24h":"667321.774509","volume24h":"89371289","usdIndexPrice":"0.007388"},{"symbol":"APEUSDT","bid1Price":"0.12207","bid1Size":"261.62","ask1Price":"0.12214","ask1Size":"261.62","lastPrice":"0.12216","prevPrice24h":"0.12833","price24hPcnt":"-0.0481","highPrice24h":"0.12863","lowPrice24h":"0.12134","turnover24h":"359417.5600359","volume24h":"2891900.98","usdIndexPrice":"0.121947"},{"symbol":"ACSUSDT","bid1Price":"0.0001435","bid1Size":"4409531.3","ask1Price":"0.0001436","ask1Size":"179053.6","lastPrice":"0.0001439","prevPrice24h":"0.0001442","price24hPcnt":"-0.0021","highPrice24h":"0.0001487","lowPrice24h":"0.0001438","turnover24h":"71614.82149846","volume24h":"488787138.7","usdIndexPrice":"0.000143551"},{"symbol":"LINKUSDC","bid1Price":"11.329","bid1Size":"7.425","ask1Price":"11.357","ask1Size":"7.425","lastPrice":"11.262","prevPrice24h":"11.6","price24hPcnt":"-0.0291","highPrice24h":"11.6","lowPrice24h":"11.262","turnover24h":"31342.894517","volume24h":"2749.563","usdIndexPrice":"11.341013"},{"symbol":"ENAUSDC","bid1Price":"0.20263","bid1Size":"166.6","ask1Price":"0.20311","ask1Size":"3959.2","lastPrice":"0.20457","prevPrice24h":"0.19641","price24hPcnt":"0.0415","highPrice24h":"0.21124","lowPrice24h":"0.1888","turnover24h":"153072.151867","volume24h":"781236.1","usdIndexPrice":"0.202915"},{"symbol":"CRVUSDT","bid1Price":"0.3405","bid1Size":"998","ask1Price":"0.3407","ask1Size":"1035.8","lastPrice":"0.3406","prevPrice24h":"0.3532","price24hPcnt":"-0.0357","highPrice24h":"0.3539","lowPrice24h":"0.3368","turnover24h":"854432.915974","volume24h":"2491791.24","usdIndexPrice":"0.34008"},{"symbol":"PNUTUSDT","bid1Price":"0.0406","bid1Size":"792.4","ask1Price":"0.04062","ask1Size":"792.4","lastPrice":"0.04063","prevPrice24h":"0.04205","price24hPcnt":"-0.0338","highPrice24h":"0.04212","lowPrice24h":"0.04028","turnover24h":"106531.357577","volume24h":"2593020.2","usdIndexPrice":"0.0405554"},{"symbol":"ARBUSDT","bid1Price":"0.16645","bid1Size":"64.61","ask1Price":"0.1665","ask1Size":"399.23","lastPrice":"0.16646","prevPrice24h":"0.16781","price24hPcnt":"-0.0080","highPrice24h":"0.17113","lowPrice24h":"0.16317","turnover24h":"1044182.9117744","volume24h":"6243403.76","usdIndexPrice":"0.166258"},{"symbol":"BSBUSDT","bid1Price":"0.097","bid1Size":"6448","ask1Price":"0.0971","ask1Size":"4351.8","lastPrice":"0.0971","prevPrice24h":"0.0995","price24hPcnt":"-0.0241","highPrice24h":"0.1041","lowPrice24h":"0.0953","turnover24h":"1147567.30699","volume24h":"11526468.7","usdIndexPrice":"0.0969304"},{"symbol":"WAXPUSDT","bid1Price":"0.004492","bid1Size":"70965.3","ask1Price":"0.004501","ask1Size":"33359.2","lastPrice":"0.004463","prevPrice24h":"0.00456","price24hPcnt":"-0.0213","highPrice24h":"0.00461","lowPrice24h":"0.004463","turnover24h":"22280.2928281","volume24h":"4918031.6","usdIndexPrice":"0.00448185"},{"symbol":"LDOUSDT","bid1Price":"0.3618","bid1Size":"121.97","ask1Price":"0.3619","ask1Size":"211.13","lastPrice":"0.3619","prevPrice24h":"0.3717","price24hPcnt":"-0.0264","highPrice24h":"0.3722","lowPrice24h":"0.359","turnover24h":"428163.385745","volume24h":"1173135.5","usdIndexPrice":"0.361319"},{"symbol":"ASTERUSDT","bid1Price":"0.7004","bid1Size":"130.71","ask1Price":"0.7005","ask1Size":"581.67","lastPrice":"0.7006","prevPrice24h":"0.7098","price24hPcnt":"-0.0130","highPrice24h":"0.7098","lowPrice24h":"0.6965","turnover24h":"7993050.263543","volume24h":"11357613.49","usdIndexPrice":"0.699573"},{"symbol":"APEXUSDC","bid1Price":"0.2155","bid1Size":"1159.28","ask1Price":"0.2162","ask1Size":"5791.06","lastPrice":"0.2161","prevPrice24h":"0.2182","price24hPcnt":"-0.0096","highPrice24h":"0.223","lowPrice24h":"0.2152","turnover24h":"7049.012432","volume24h":"32156.75","usdIndexPrice":"0.215414"},{"symbol":"OPNUSDT","bid1Price":"0.048","bid1Size":"734.6","ask1Price":"0.04805","ask1Size":"1449.4","lastPrice":"0.04802","prevPrice24h":"0.04995","price24hPcnt":"-0.0386","highPrice24h":"0.05033","lowPrice24h":"0.04791","turnover24h":"25781.544752","volume24h":"527720.7","usdIndexPrice":"0.0479416"},{"symbol":"ETHUSD","bid1Price":"2270.74","bid1Size":"0.00476","ask1Price":"2368.61","ask1Size":"0.00456","lastPrice":"2312.4","prevPrice24h":"2359.47","price24hPcnt":"-0.0199","highPrice24h":"2368.39","lowPrice24h":"2293.22","turnover24h":"34145.6843169","volume24h":"14.65936"},{"symbol":"ANKRUSDT","bid1Price":"0.004052","bid1Size":"24750","ask1Price":"0.004061","ask1Size":"24750","lastPrice":"0.004063","prevPrice24h":"0.004417","price24hPcnt":"-0.0801","highPrice24h":"0.004825","lowPrice24h":"0.004041","turnover24h":"515801.6355763","volume24h":"116424885.7","usdIndexPrice":"0.00404626"},{"symbol":"ATHUSDT","bid1Price":"0.005519","bid1Size":"905.9","ask1Price":"0.005521","ask1Size":"250853.9","lastPrice":"0.005521","prevPrice24h":"0.005807","price24hPcnt":"-0.0493","highPrice24h":"0.005842","lowPrice24h":"0.005496","turnover24h":"300630.16608766","volume24h":"53218616.8","usdIndexPrice":"0.00551219"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"14828.38","ask1Price":"1.0016","ask1Size":"2082.62","lastPrice":"1.0015","prevPrice24h":"1.0015","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0015","turnover24h":"73.06944","volume24h":"72.96","usdIndexPrice":"0.999901"},{"symbol":"MOVEUSDC","bid1Price":"0.00681","bid1Size":"11289.9","ask1Price":"0.00684","ask1Size":"11289.9","lastPrice":"0.0069","prevPrice24h":"0.00699","price24hPcnt":"-0.0129","highPrice24h":"0.00699","lowPrice24h":"0.0069","turnover24h":"17.285445","volume24h":"2502","usdIndexPrice":"0.00682841"},{"symbol":"JASMYUSDC","bid1Price":"0.00427","bid1Size":"7762.5","ask1Price":"0.004292","ask1Size":"7762.5","lastPrice":"0.00427","prevPrice24h":"0.004446","price24hPcnt":"-0.0396","highPrice24h":"0.004446","lowPrice24h":"0.00427","turnover24h":"3811.8597324","volume24h":"877396.75","usdIndexPrice":"0.00428641"},{"symbol":"NOTUSDC","bid1Price":"0.0003656","bid1Size":"51771","ask1Price":"0.0003697","ask1Size":"47077","lastPrice":"0.0003647","prevPrice24h":"0.0003734","price24hPcnt":"-0.0233","highPrice24h":"0.0003735","lowPrice24h":"0.0003647","turnover24h":"276.9288262","volume24h":"742650","usdIndexPrice":"0.00036799"},{"symbol":"CSPRUSDT","bid1Price":"0.002121","bid1Size":"3487.8","ask1Price":"0.002123","ask1Size":"4000","lastPrice":"0.002119","prevPrice24h":"0.002183","price24hPcnt":"-0.0293","highPrice24h":"0.002217","lowPrice24h":"0.002116","turnover24h":"94554.59388","volume24h":"43758289.6","usdIndexPrice":"0.00211963"},{"symbol":"MOCAUSDT","bid1Price":"0.008616","bid1Size":"5803.16","ask1Price":"0.00862","ask1Size":"1619.91","lastPrice":"0.008611","prevPrice24h":"0.009071","price24hPcnt":"-0.0507","highPrice24h":"0.009087","lowPrice24h":"0.008537","turnover24h":"322137.14119621","volume24h":"36873323.68","usdIndexPrice":"0.0086033"},{"symbol":"ATOMUSDC","bid1Price":"1.615","bid1Size":"43.4","ask1Price":"1.643","ask1Size":"43.4","lastPrice":"1.62","prevPrice24h":"1.633","price24hPcnt":"-0.0080","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"883.6589","volume24h":"539.28","usdIndexPrice":"1.624353"},{"symbol":"BONKUSDT","bid1Price":"0.000002995","bid1Size":"50998998","ask1Price":"0.000002996","ask1Size":"45000000","lastPrice":"0.000002999","prevPrice24h":"0.000003097","price24hPcnt":"-0.0316","highPrice24h":"0.000003112","lowPrice24h":"0.000002955","turnover24h":"671634.899227623","volume24h":"222945159063","usdIndexPrice":"0.00000299441"},{"symbol":"BLURUSDT","bid1Price":"0.0074","bid1Size":"39402.99","ask1Price":"0.00741","ask1Size":"2415.9","lastPrice":"0.0074","prevPrice24h":"0.00794","price24hPcnt":"-0.0680","highPrice24h":"0.00802","lowPrice24h":"0.00734","turnover24h":"61160.6872528","volume24h":"7973281.46","usdIndexPrice":"0.00740828"},{"symbol":"VELOUSDT","bid1Price":"0.003828","bid1Size":"8037.1","ask1Price":"0.003831","ask1Size":"22699.9","lastPrice":"0.003829","prevPrice24h":"0.003831","price24hPcnt":"-0.0005","highPrice24h":"0.003847","lowPrice24h":"0.003759","turnover24h":"396708.7725679","volume24h":"104237748.1","usdIndexPrice":"0.00382546"},{"symbol":"HUSDT","bid1Price":"0.05212","bid1Size":"219.8","ask1Price":"0.05216","ask1Size":"680.6","lastPrice":"0.05216","prevPrice24h":"0.05355","price24hPcnt":"-0.0260","highPrice24h":"0.05447","lowPrice24h":"0.05182","turnover24h":"145060.86572","volume24h":"2743403.3","usdIndexPrice":"0.0521216"},{"symbol":"BATUSDT","bid1Price":"0.14738","bid1Size":"1029.95","ask1Price":"0.1475","ask1Size":"720","lastPrice":"0.14741","prevPrice24h":"0.15881","price24hPcnt":"-0.0718","highPrice24h":"0.15929","lowPrice24h":"0.14724","turnover24h":"441731.0040524","volume24h":"2890573.64","usdIndexPrice":"0.147052"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006541","bid1Size":"182448","ask1Price":"0.00006545","ask1Size":"182448","lastPrice":"0.00006547","prevPrice24h":"0.00006789","price24hPcnt":"-0.0356","highPrice24h":"0.00006797","lowPrice24h":"0.00006499","turnover24h":"39579.34142991","volume24h":"598086617","usdIndexPrice":"0.0000653462"},{"symbol":"AUSDT","bid1Price":"0.08687","bid1Size":"103.4","ask1Price":"0.0869","ask1Size":"462.5","lastPrice":"0.08689","prevPrice24h":"0.09067","price24hPcnt":"-0.0417","highPrice24h":"0.09089","lowPrice24h":"0.08588","turnover24h":"584371.955539","volume24h":"6592479.9","usdIndexPrice":"0.0867771"},{"symbol":"LMWRUSDT","bid1Price":"0.00962","bid1Size":"3545.23","ask1Price":"0.00964","ask1Size":"6692.87","lastPrice":"0.00961","prevPrice24h":"0.00981","price24hPcnt":"-0.0204","highPrice24h":"0.00984","lowPrice24h":"0.00955","turnover24h":"42431.6161137","volume24h":"4371351.98","usdIndexPrice":"0.00959585"},{"symbol":"KSMUSDT","bid1Price":"3.763","bid1Size":"9.058","ask1Price":"3.77","ask1Size":"12.078","lastPrice":"3.762","prevPrice24h":"3.884","price24hPcnt":"-0.0314","highPrice24h":"3.884","lowPrice24h":"3.721","turnover24h":"27663.387338","volume24h":"7365.037","usdIndexPrice":"3.772449"},{"symbol":"OPGUSDT","bid1Price":"0.1101","bid1Size":"5865","ask1Price":"0.1103","ask1Size":"5452.2","lastPrice":"0.1103","prevPrice24h":"0.1184","price24hPcnt":"-0.0684","highPrice24h":"0.121","lowPrice24h":"0.1077","turnover24h":"296276.87262","volume24h":"2672713.6","usdIndexPrice":"0.110133"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27202"},{"symbol":"SOLVUSDT","bid1Price":"0.004386","bid1Size":"2727.8","ask1Price":"0.004395","ask1Size":"4969.6","lastPrice":"0.004398","prevPrice24h":"0.004594","price24hPcnt":"-0.0427","highPrice24h":"0.004763","lowPrice24h":"0.004367","turnover24h":"46381.4615064","volume24h":"10146012.4","usdIndexPrice":"0.00437482"},{"symbol":"VETUSDT","bid1Price":"0.006676","bid1Size":"1800","ask1Price":"0.00668","ask1Size":"1800","lastPrice":"0.006687","prevPrice24h":"0.00687","price24hPcnt":"-0.0266","highPrice24h":"0.006944","lowPrice24h":"0.006627","turnover24h":"70350.759885","volume24h":"10406232","usdIndexPrice":"0.00666872"},{"symbol":"MANAUSDT","bid1Price":"0.07748","bid1Size":"696.02","ask1Price":"0.07749","ask1Size":"5882.46","lastPrice":"0.07748","prevPrice24h":"0.0794","price24hPcnt":"-0.0242","highPrice24h":"0.07988","lowPrice24h":"0.077","turnover24h":"446618.9588225","volume24h":"5719040.16","usdIndexPrice":"0.0773887"},{"symbol":"XTZUSDT","bid1Price":"0.2817","bid1Size":"71.8","ask1Price":"0.2819","ask1Size":"124.05","lastPrice":"0.2818","prevPrice24h":"0.2945","price24hPcnt":"-0.0431","highPrice24h":"0.2961","lowPrice24h":"0.2807","turnover24h":"80406.499074","volume24h":"280972.96","usdIndexPrice":"0.281718"},{"symbol":"IOUSDT","bid1Price":"0.1442","bid1Size":"51.96","ask1Price":"0.1443","ask1Size":"7493.56","lastPrice":"0.1443","prevPrice24h":"0.1481","price24hPcnt":"-0.0257","highPrice24h":"0.149","lowPrice24h":"0.1435","turnover24h":"134471.277052","volume24h":"924189.12","usdIndexPrice":"0.144107"},{"symbol":"DOGSUSDC","bid1Price":"0.00003535","bid1Size":"42535383","ask1Price":"0.00003614","ask1Size":"4762874","lastPrice":"0.00003611","prevPrice24h":"0.00003616","price24hPcnt":"-0.0014","highPrice24h":"0.0000372","lowPrice24h":"0.0000356","turnover24h":"68.62809263","volume24h":"1882697","usdIndexPrice":"0.0000357341"},{"symbol":"WLDUSDC","bid1Price":"0.4398","bid1Size":"46.4","ask1Price":"0.44","ask1Size":"505.01","lastPrice":"0.4402","prevPrice24h":"0.4677","price24hPcnt":"-0.0588","highPrice24h":"0.4706","lowPrice24h":"0.432","turnover24h":"2298942.855439","volume24h":"5134500.87","usdIndexPrice":"0.439949"},{"symbol":"COREUSDT","bid1Price":"0.01716","bid1Size":"23714.64","ask1Price":"0.01719","ask1Size":"1190.45","lastPrice":"0.01721","prevPrice24h":"0.01794","price24hPcnt":"-0.0407","highPrice24h":"0.01825","lowPrice24h":"0.01707","turnover24h":"62078.1228398","volume24h":"3531746.79","usdIndexPrice":"0.0171437"},{"symbol":"HAEDALUSDT","bid1Price":"0.01996","bid1Size":"4804","ask1Price":"0.02002","ask1Size":"564","lastPrice":"0.01998","prevPrice24h":"0.01975","price24hPcnt":"0.0116","highPrice24h":"0.02022","lowPrice24h":"0.01922","turnover24h":"22101.59651","volume24h":"1128031","usdIndexPrice":"0.0199816"},{"symbol":"ARXUSDT","bid1Price":"0.208","bid1Size":"298.2","ask1Price":"0.2082","ask1Size":"420.8","lastPrice":"0.2082","prevPrice24h":"0.2121","price24hPcnt":"-0.0184","highPrice24h":"0.2274","lowPrice24h":"0.206","turnover24h":"962093.456154","volume24h":"4501405","usdIndexPrice":"0.20795"},{"symbol":"BASEDUSDT","bid1Price":"0.05009","bid1Size":"1634.5","ask1Price":"0.05014","ask1Size":"1088.6","lastPrice":"0.05012","prevPrice24h":"0.05321","price24hPcnt":"-0.0581","highPrice24h":"0.05333","lowPrice24h":"0.04957","turnover24h":"259526.149583","volume24h":"5041828.4","usdIndexPrice":"0.0500458"},{"symbol":"INJUSDC","bid1Price":"7.652","bid1Size":"98.98","ask1Price":"7.676","ask1Size":"113.37","lastPrice":"7.563","prevPrice24h":"7.656","price24hPcnt":"-0.0121","highPrice24h":"8.197","lowPrice24h":"7.558","turnover24h":"103600.07379","volume24h":"13129.88","usdIndexPrice":"7.669294"},{"symbol":"FHEUSDT","bid1Price":"0.01747","bid1Size":"19042","ask1Price":"0.01753","ask1Size":"15525","lastPrice":"0.0175","prevPrice24h":"0.01848","price24hPcnt":"-0.0530","highPrice24h":"0.0186","lowPrice24h":"0.01707","turnover24h":"38628.64289","volume24h":"2202694","usdIndexPrice":"0.0174782"},{"symbol":"BTCBRL","bid1Price":"416328","bid1Size":"0.000112","ask1Price":"426999","ask1Size":"0.000187","lastPrice":"422055","prevPrice24h":"405127","price24hPcnt":"0.0418","highPrice24h":"427000","lowPrice24h":"398000","turnover24h":"848048.082516","volume24h":"2.064217"},{"symbol":"HUMAUSDT","bid1Price":"0.02205","bid1Size":"7397.3","ask1Price":"0.0221","ask1Size":"3337","lastPrice":"0.02209","prevPrice24h":"0.02443","price24hPcnt":"-0.0958","highPrice24h":"0.0247","lowPrice24h":"0.02185","turnover24h":"80427.90213","volume24h":"3449615.9","usdIndexPrice":"0.0220295"},{"symbol":"ZIGUSDT","bid1Price":"0.04143","bid1Size":"420.11","ask1Price":"0.04155","ask1Size":"1887.02","lastPrice":"0.04147","prevPrice24h":"0.04564","price24hPcnt":"-0.0914","highPrice24h":"0.0463","lowPrice24h":"0.04092","turnover24h":"2828315.8027387","volume24h":"66914100.65","usdIndexPrice":"0.0413897"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.87","ask1Size":"0.00309","lastPrice":"2044.24","prevPrice24h":"2111.31","price24hPcnt":"-0.0318","highPrice24h":"2111.31","lowPrice24h":"2044.24","turnover24h":"27282.6341647","volume24h":"13.0748"},{"symbol":"BTCUSD1","bid1Price":"79866.4","bid1Size":"0.07668","ask1Price":"79901.9","ask1Size":"0.07451","lastPrice":"79997.9","prevPrice24h":"81000","price24hPcnt":"-0.0124","highPrice24h":"81000","lowPrice24h":"79400","turnover24h":"49670.4723727","volume24h":"0.62188"},{"symbol":"PENDLEUSDT","bid1Price":"1.9452","bid1Size":"7.12","ask1Price":"1.946","ask1Size":"24.99","lastPrice":"1.9451","prevPrice24h":"1.9867","price24hPcnt":"-0.0209","highPrice24h":"2.001","lowPrice24h":"1.924","turnover24h":"434628.264867","volume24h":"221142.97","usdIndexPrice":"1.945281"},{"symbol":"GUSDT","bid1Price":"0.003605","bid1Size":"56143","ask1Price":"0.003616","ask1Size":"10189","lastPrice":"0.003609","prevPrice24h":"0.003733","price24hPcnt":"-0.0332","highPrice24h":"0.003783","lowPrice24h":"0.003565","turnover24h":"39070.457474","volume24h":"10620114","usdIndexPrice":"0.00360495"},{"symbol":"ZETAUSDT","bid1Price":"0.03888","bid1Size":"5354.55","ask1Price":"0.03889","ask1Size":"37682.54","lastPrice":"0.03892","prevPrice24h":"0.04017","price24hPcnt":"-0.0311","highPrice24h":"0.04027","lowPrice24h":"0.03863","turnover24h":"173014.9311246","volume24h":"4412887.95","usdIndexPrice":"0.0388864"},{"symbol":"A8USDT","bid1Price":"0.004478","bid1Size":"16044.7","ask1Price":"0.0045","ask1Size":"3907.8","lastPrice":"0.004478","prevPrice24h":"0.004505","price24hPcnt":"-0.0060","highPrice24h":"0.004689","lowPrice24h":"0.004465","turnover24h":"17010.5728965","volume24h":"3747208.6","usdIndexPrice":"0.00449974"},{"symbol":"GPSUSDT","bid1Price":"0.008221","bid1Size":"3897.2","ask1Price":"0.008231","ask1Size":"787.5","lastPrice":"0.008213","prevPrice24h":"0.008432","price24hPcnt":"-0.0260","highPrice24h":"0.008534","lowPrice24h":"0.008079","turnover24h":"36999.9608998","volume24h":"4476990.1","usdIndexPrice":"0.00821042"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002273","bid1Size":"2657704","ask1Price":"0.00002274","ask1Size":"1518688","lastPrice":"0.00002272","prevPrice24h":"0.0000234","price24hPcnt":"-0.0291","highPrice24h":"0.00002342","lowPrice24h":"0.00002251","turnover24h":"69109.87618428","volume24h":"3020256457","usdIndexPrice":"0.0000227033"},{"symbol":"BCHUSDT","bid1Price":"277.74","bid1Size":"0.1124","ask1Price":"277.79","ask1Size":"0.1308","lastPrice":"278","prevPrice24h":"277.68","price24hPcnt":"0.0012","highPrice24h":"282.99","lowPrice24h":"270.35","turnover24h":"847152.151479","volume24h":"3062.726","usdIndexPrice":"277.420754"},{"symbol":"ORDERUSDT","bid1Price":"0.0413","bid1Size":"4193.91","ask1Price":"0.04138","ask1Size":"1462.13","lastPrice":"0.04131","prevPrice24h":"0.06028","price24hPcnt":"-0.3147","highPrice24h":"0.06552","lowPrice24h":"0.04094","turnover24h":"3018095.5041226","volume24h":"62017090.14","usdIndexPrice":"0.0412113"},{"symbol":"LTCUSDT","bid1Price":"56.34","bid1Size":"1.82691","ask1Price":"56.35","ask1Size":"5.56079","lastPrice":"56.35","prevPrice24h":"56.97","price24hPcnt":"-0.0109","highPrice24h":"57.34","lowPrice24h":"55.91","turnover24h":"4355081.3622277","volume24h":"76654.01863","usdIndexPrice":"56.264591"},{"symbol":"USDTEUR","bid1Price":"0.89","bid1Size":"467.53","ask1Price":"0.8901","ask1Size":"542956.03","lastPrice":"0.8901","prevPrice24h":"0.8918","price24hPcnt":"-0.0019","highPrice24h":"0.892","lowPrice24h":"0.8897","turnover24h":"795005.0281","volume24h":"892155.13"},{"symbol":"LTCEUR","bid1Price":"49.68","bid1Size":"0.45864","ask1Price":"50.2","ask1Size":"5.32623","lastPrice":"50.41","prevPrice24h":"50.84","price24hPcnt":"-0.0085","highPrice24h":"50.98","lowPrice24h":"49.85","turnover24h":"17287.1830892","volume24h":"341.54323"},{"symbol":"SKRUSDT","bid1Price":"0.014087","bid1Size":"965.2","ask1Price":"0.014112","ask1Size":"965.2","lastPrice":"0.014113","prevPrice24h":"0.014711","price24hPcnt":"-0.0406","highPrice24h":"0.014711","lowPrice24h":"0.013902","turnover24h":"108947.6880962","volume24h":"7666010.9","usdIndexPrice":"0.014099"},{"symbol":"BCHUSDC","bid1Price":"277","bid1Size":"1.6926","ask1Price":"279.6","ask1Size":"0.2177","lastPrice":"277.8","prevPrice24h":"276.8","price24hPcnt":"0.0036","highPrice24h":"282.5","lowPrice24h":"272.3","turnover24h":"6883.589","volume24h":"24.9727","usdIndexPrice":"277.420754"},{"symbol":"SOLBTC","bid1Price":"0.00126","bid1Size":"1.4343","ask1Price":"0.0012602","ask1Size":"24.4797","lastPrice":"0.0012601","prevPrice24h":"0.0012686","price24hPcnt":"-0.0067","highPrice24h":"0.0012694","lowPrice24h":"0.0012527","turnover24h":"6.83411000891","volume24h":"5420.3386"},{"symbol":"ZBTUSDT","bid1Price":"0.06812","bid1Size":"281.2","ask1Price":"0.0682","ask1Size":"281.2","lastPrice":"0.06828","prevPrice24h":"0.06923","price24hPcnt":"-0.0137","highPrice24h":"0.06972","lowPrice24h":"0.06608","turnover24h":"43063.436322","volume24h":"634157.5","usdIndexPrice":"0.0681093"},{"symbol":"KCSUSDT","bid1Price":"7.287","bid1Size":"142.92","ask1Price":"7.321","ask1Size":"1.71","lastPrice":"7.292","prevPrice24h":"7.328","price24hPcnt":"-0.0049","highPrice24h":"7.359","lowPrice24h":"7.253","turnover24h":"2615.44962","volume24h":"358.89","usdIndexPrice":"7.287479"},{"symbol":"XLMUSDC","bid1Price":"0.1673","bid1Size":"1862.7","ask1Price":"0.1674","ask1Size":"534","lastPrice":"0.1674","prevPrice24h":"0.1713","price24hPcnt":"-0.0228","highPrice24h":"0.1718","lowPrice24h":"0.1665","turnover24h":"72989.8335","volume24h":"433307","usdIndexPrice":"0.16732"},{"symbol":"COOKIEUSDT","bid1Price":"0.008716","bid1Size":"36826.05","ask1Price":"0.008736","ask1Size":"18412.26","lastPrice":"0.008736","prevPrice24h":"0.00896","price24hPcnt":"-0.0250","highPrice24h":"0.009196","lowPrice24h":"0.008667","turnover24h":"25500.81172469","volume24h":"2865439.34","usdIndexPrice":"0.0087263"},{"symbol":"MANTAUSDT","bid1Price":"0.0619","bid1Size":"332.91","ask1Price":"0.06197","ask1Size":"332.91","lastPrice":"0.06194","prevPrice24h":"0.06404","price24hPcnt":"-0.0328","highPrice24h":"0.06456","lowPrice24h":"0.06142","turnover24h":"56819.7478587","volume24h":"903009.67","usdIndexPrice":"0.0618867"},{"symbol":"LTCUSDC","bid1Price":"56.26","bid1Size":"3.25996","ask1Price":"56.28","ask1Size":"1.485","lastPrice":"56.45","prevPrice24h":"57.09","price24hPcnt":"-0.0112","highPrice24h":"57.16","lowPrice24h":"55.95","turnover24h":"67911.0803967","volume24h":"1198.09458","usdIndexPrice":"56.264591"},{"symbol":"BTCPLN","bid1Price":"312102","bid1Size":"0.00032","ask1Price":"332692","ask1Size":"0.00077","lastPrice":"316000","prevPrice24h":"317267","price24hPcnt":"-0.0040","highPrice24h":"317987","lowPrice24h":"316000","turnover24h":"11345.069814","volume24h":"0.035856"},{"symbol":"BTCUSDC","bid1Price":"79786","bid1Size":"0.049199","ask1Price":"79786.1","ask1Size":"0.021574","lastPrice":"79786.1","prevPrice24h":"80789.3","price24hPcnt":"-0.0124","highPrice24h":"80867.9","lowPrice24h":"79287.7","turnover24h":"18897113.1577271","volume24h":"235.80654","usdIndexPrice":"79770.006164"},{"symbol":"MNTUSDC","bid1Price":"0.5115","bid1Size":"320.66","ask1Price":"0.5117","ask1Size":"498.36","lastPrice":"0.5114","prevPrice24h":"0.5141","price24hPcnt":"-0.0053","highPrice24h":"0.5252","lowPrice24h":"0.5074","turnover24h":"269835.785556","volume24h":"521985.19","usdIndexPrice":"0.511502"},{"symbol":"WALUSDT","bid1Price":"0.03375","bid1Size":"177.8","ask1Price":"0.03376","ask1Size":"4947.1","lastPrice":"0.03375","prevPrice24h":"0.0339","price24hPcnt":"-0.0044","highPrice24h":"0.03506","lowPrice24h":"0.03291","turnover24h":"305253.908344","volume24h":"8996979.1","usdIndexPrice":"0.0337397"},{"symbol":"SXTUSDT","bid1Price":"0.008208","bid1Size":"2444.3","ask1Price":"0.008215","ask1Size":"938.8","lastPrice":"0.008219","prevPrice24h":"0.008334","price24hPcnt":"-0.0138","highPrice24h":"0.0085","lowPrice24h":"0.008092","turnover24h":"83840.9523781","volume24h":"10041085.4","usdIndexPrice":"0.00821545"},{"symbol":"ZKCUSDT","bid1Price":"0.03276","bid1Size":"574.2","ask1Price":"0.03278","ask1Size":"1931.6","lastPrice":"0.0328","prevPrice24h":"0.03438","price24hPcnt":"-0.0460","highPrice24h":"0.03439","lowPrice24h":"0.0322","turnover24h":"355328.409839","volume24h":"10664459.5","usdIndexPrice":"0.0327068"},{"symbol":"BBUSDT","bid1Price":"0.00767","bid1Size":"27726.65","ask1Price":"0.00768","ask1Size":"1686","lastPrice":"0.00768","prevPrice24h":"0.00761","price24hPcnt":"0.0092","highPrice24h":"0.00776","lowPrice24h":"0.00734","turnover24h":"36506.3110938","volume24h":"4781495.74","usdIndexPrice":"0.0076683"},{"symbol":"CCUSDT","bid1Price":"0.10069","bid1Size":"3227.3","ask1Price":"0.10071","ask1Size":"344.4","lastPrice":"0.10071","prevPrice24h":"0.10139","price24hPcnt":"-0.0067","highPrice24h":"0.10326","lowPrice24h":"0.09904","turnover24h":"1961891.610049","volume24h":"19335749.2","usdIndexPrice":"0.100581"},{"symbol":"MASKUSDT","bid1Price":"0.3911","bid1Size":"511.11","ask1Price":"0.3916","ask1Size":"69.9","lastPrice":"0.392","prevPrice24h":"0.4074","price24hPcnt":"-0.0378","highPrice24h":"0.4124","lowPrice24h":"0.3882","turnover24h":"29727.124418","volume24h":"74177.81","usdIndexPrice":"0.391116"},{"symbol":"NYMUSDT","bid1Price":"0.02794","bid1Size":"288.32","ask1Price":"0.02798","ask1Size":"10416.51","lastPrice":"0.02798","prevPrice24h":"0.02841","price24hPcnt":"-0.0151","highPrice24h":"0.02845","lowPrice24h":"0.02721","turnover24h":"9954.4466955","volume24h":"356181.86","usdIndexPrice":"0.027872"},{"symbol":"COOKUSDT","bid1Price":"0.00197","bid1Size":"344606","ask1Price":"0.00198","ask1Size":"143094","lastPrice":"0.00198","prevPrice24h":"0.00198","price24hPcnt":"0","highPrice24h":"0.00222","lowPrice24h":"0.001926","turnover24h":"3544.805982","volume24h":"1754279","usdIndexPrice":"0.00197724"},{"symbol":"ALGOUSDC","bid1Price":"0.10326","bid1Size":"5133.4","ask1Price":"0.10341","ask1Size":"150","lastPrice":"0.10344","prevPrice24h":"0.10375","price24hPcnt":"-0.0030","highPrice24h":"0.10637","lowPrice24h":"0.10222","turnover24h":"884.474286","volume24h":"8395.6","usdIndexPrice":"0.10336"},{"symbol":"KIIUSDT","bid1Price":"0.08402","bid1Size":"305.6","ask1Price":"0.08403","ask1Size":"93.8","lastPrice":"0.08404","prevPrice24h":"0.08465","price24hPcnt":"-0.0072","highPrice24h":"0.08548","lowPrice24h":"0.08258","turnover24h":"176160.050067","volume24h":"2088528.1","usdIndexPrice":"0.0839912"},{"symbol":"DBRUSDT","bid1Price":"0.01596","bid1Size":"2440","ask1Price":"0.01599","ask1Size":"3661","lastPrice":"0.01597","prevPrice24h":"0.01657","price24hPcnt":"-0.0362","highPrice24h":"0.01669","lowPrice24h":"0.01595","turnover24h":"386519.48695","volume24h":"23471771","usdIndexPrice":"0.0159558"},{"symbol":"LRCUSDT","bid1Price":"0.00834","bid1Size":"3206.25","ask1Price":"0.00835","ask1Size":"10107.61","lastPrice":"0.00835","prevPrice24h":"0.00826","price24hPcnt":"0.0109","highPrice24h":"0.00973","lowPrice24h":"0.00815","turnover24h":"164076.097124","volume24h":"18741697.78","usdIndexPrice":"0.00833566"},{"symbol":"ICNTUSDT","bid1Price":"0.1758","bid1Size":"621.6","ask1Price":"0.176","ask1Size":"312.7","lastPrice":"0.1759","prevPrice24h":"0.1936","price24hPcnt":"-0.0914","highPrice24h":"0.1967","lowPrice24h":"0.1749","turnover24h":"543055.66641","volume24h":"2913190.7","usdIndexPrice":"0.175648"},{"symbol":"USATUSDT","bid1Price":"1.0002","bid1Size":"22.49","ask1Price":"1.0003","ask1Size":"10","lastPrice":"1.0003","prevPrice24h":"0.9999","price24hPcnt":"0.0004","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"10984.134035","volume24h":"10983.26","usdIndexPrice":"0.99903"},{"symbol":"CRVUSDC","bid1Price":"0.3395","bid1Size":"160.9","ask1Price":"0.3427","ask1Size":"160.9","lastPrice":"0.3394","prevPrice24h":"0.3535","price24hPcnt":"-0.0399","highPrice24h":"0.3535","lowPrice24h":"0.3383","turnover24h":"7493.26219","volume24h":"21817.6","usdIndexPrice":"0.34008"},{"symbol":"DYMUSDT","bid1Price":"0.0175","bid1Size":"14790.1","ask1Price":"0.01752","ask1Size":"3076.81","lastPrice":"0.01752","prevPrice24h":"0.0184","price24hPcnt":"-0.0478","highPrice24h":"0.01854","lowPrice24h":"0.01718","turnover24h":"90786.4155414","volume24h":"5174504.4","usdIndexPrice":"0.0174878"},{"symbol":"MXUSDT","bid1Price":"1.56","bid1Size":"66.2","ask1Price":"1.561","ask1Size":"9.69","lastPrice":"1.56","prevPrice24h":"1.563","price24hPcnt":"-0.0019","highPrice24h":"1.576","lowPrice24h":"1.555","turnover24h":"16513.51561","volume24h":"10557.04","usdIndexPrice":"1.559403"},{"symbol":"GOOGLXUSDT","bid1Price":"322.54","bid1Size":"8.839","ask1Price":"322.61","ask1Size":"65.142","lastPrice":"322.54","prevPrice24h":"322","price24hPcnt":"0.0017","highPrice24h":"323.31","lowPrice24h":"321.49","turnover24h":"72370.50866","volume24h":"224.544","usdIndexPrice":"322.162693"},{"symbol":"ETHUSDE","bid1Price":"2303.04","bid1Size":"50.95574","ask1Price":"2310.69","ask1Size":"2.83227","lastPrice":"2299","prevPrice24h":"2364.53","price24hPcnt":"-0.0277","highPrice24h":"2364.53","lowPrice24h":"2299","turnover24h":"2414.1601719","volume24h":"1.03105"},{"symbol":"QTUMUSDT","bid1Price":"0.8154","bid1Size":"609.859","ask1Price":"0.8188","ask1Size":"387.561","lastPrice":"0.8154","prevPrice24h":"0.8381","price24hPcnt":"-0.0271","highPrice24h":"0.8422","lowPrice24h":"0.8088","turnover24h":"2946.2714464","volume24h":"3587.466","usdIndexPrice":"0.814192"},{"symbol":"OBTUSDT","bid1Price":"0.0002799","bid1Size":"118701.7","ask1Price":"0.0002806","ask1Size":"38083.2","lastPrice":"0.00028","prevPrice24h":"0.0002806","price24hPcnt":"-0.0021","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"12069.71097592","volume24h":"43088340.9","usdIndexPrice":"0.00027961"},{"symbol":"ESEUSDT","bid1Price":"0.004066","bid1Size":"35611.3","ask1Price":"0.004077","ask1Size":"1934.5","lastPrice":"0.004066","prevPrice24h":"0.003947","price24hPcnt":"0.0301","highPrice24h":"0.004091","lowPrice24h":"0.003899","turnover24h":"42611.6683066","volume24h":"10641510.4","usdIndexPrice":"0.004058"},{"symbol":"ARKMUSDT","bid1Price":"0.1204","bid1Size":"279.69","ask1Price":"0.1205","ask1Size":"475","lastPrice":"0.1206","prevPrice24h":"0.1272","price24hPcnt":"-0.0519","highPrice24h":"0.1287","lowPrice24h":"0.1194","turnover24h":"103169.294479","volume24h":"836064.23","usdIndexPrice":"0.120243"},{"symbol":"MANAUSDC","bid1Price":"0.07731","bid1Size":"1451.81","ask1Price":"0.07818","ask1Size":"1393.81","lastPrice":"0.0782","prevPrice24h":"0.07983","price24hPcnt":"-0.0204","highPrice24h":"0.07983","lowPrice24h":"0.07692","turnover24h":"129.4826362","volume24h":"1659.18","usdIndexPrice":"0.0773887"},{"symbol":"TAUSDT","bid1Price":"0.06047","bid1Size":"517.2","ask1Price":"0.06053","ask1Size":"379.9","lastPrice":"0.06049","prevPrice24h":"0.05404","price24hPcnt":"0.1194","highPrice24h":"0.0633","lowPrice24h":"0.05304","turnover24h":"686724.402108","volume24h":"11662987.3","usdIndexPrice":"0.0604107"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02977","bid1Size":"343","ask1Price":"0.0298","ask1Size":"457.4","lastPrice":"0.02975","prevPrice24h":"0.0307","price24hPcnt":"-0.0309","highPrice24h":"0.03171","lowPrice24h":"0.02966","turnover24h":"339813.141659","volume24h":"11084634.2","usdIndexPrice":"0.0297234"},{"symbol":"MEGAUSDT","bid1Price":"0.04585","bid1Size":"1469.7","ask1Price":"0.04588","ask1Size":"840.5","lastPrice":"0.04587","prevPrice24h":"0.0458","price24hPcnt":"0.0015","highPrice24h":"0.04874","lowPrice24h":"0.04376","turnover24h":"2175453.017452","volume24h":"47005574.6","usdIndexPrice":"0.0457953"},{"symbol":"NEARUSDT","bid1Price":"4.49","bid1Size":"612.64","ask1Price":"4.492","ask1Size":"356.81","lastPrice":"4.491","prevPrice24h":"4.482","price24hPcnt":"0.0020","highPrice24h":"4.7","lowPrice24h":"4.348","turnover24h":"12611900.447329","volume24h":"2786490.16","usdIndexPrice":"4.484983"},{"symbol":"CAKEUSDT","bid1Price":"2.0762","bid1Size":"19.621","ask1Price":"2.0767","ask1Size":"45.56","lastPrice":"2.0763","prevPrice24h":"2.0888","price24hPcnt":"-0.0060","highPrice24h":"2.0984","lowPrice24h":"2.0459","turnover24h":"575555.1242741","volume24h":"277870.747","usdIndexPrice":"2.072344"},{"symbol":"ICPUSDC","bid1Price":"2.59","bid1Size":"289.18","ask1Price":"2.597","ask1Size":"914.2","lastPrice":"2.627","prevPrice24h":"2.643","price24hPcnt":"-0.0061","highPrice24h":"2.656","lowPrice24h":"2.588","turnover24h":"13916.89427","volume24h":"5316.26","usdIndexPrice":"2.593765"},{"symbol":"ARUSDT","bid1Price":"3.375","bid1Size":"11.13","ask1Price":"3.377","ask1Size":"15.73","lastPrice":"3.393","prevPrice24h":"3.445","price24hPcnt":"-0.0151","highPrice24h":"3.454","lowPrice24h":"3.328","turnover24h":"74388.66556","volume24h":"22008.29","usdIndexPrice":"3.372952"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"0.00281","ask1Price":"0.9986","ask1Size":"0.000175","lastPrice":"0.9986","prevPrice24h":"0.9984","price24hPcnt":"0.0002","highPrice24h":"0.9994","lowPrice24h":"0.9982","turnover24h":"5.2602035363","volume24h":"5.266245"},{"symbol":"GLMRUSDT","bid1Price":"0.008294","bid1Size":"8192.12","ask1Price":"0.008301","ask1Size":"2023.53","lastPrice":"0.008294","prevPrice24h":"0.008723","price24hPcnt":"-0.0492","highPrice24h":"0.008844","lowPrice24h":"0.008037","turnover24h":"202048.07451008","volume24h":"24047168.8","usdIndexPrice":"0.00828332"},{"symbol":"LUNCUSDT","bid1Price":"0.0000446","bid1Size":"200000","ask1Price":"0.00004465","ask1Size":"200000","lastPrice":"0.00004442","prevPrice24h":"0.00004561","price24hPcnt":"-0.0261","highPrice24h":"0.00004705","lowPrice24h":"0.00004388","turnover24h":"48390.654166565","volume24h":"1069197957.4","usdIndexPrice":"0.0000442831"},{"symbol":"DOODUSDT","bid1Price":"0.001399","bid1Size":"95481.9","ask1Price":"0.001401","ask1Size":"35108.6","lastPrice":"0.001399","prevPrice24h":"0.001528","price24hPcnt":"-0.0844","highPrice24h":"0.001692","lowPrice24h":"0.001378","turnover24h":"1022138.2633571","volume24h":"683131343.9","usdIndexPrice":"0.00139874"},{"symbol":"COMPUSDT","bid1Price":"20.77","bid1Size":"17.91","ask1Price":"20.78","ask1Size":"5.785","lastPrice":"20.77","prevPrice24h":"23.4","price24hPcnt":"-0.1124","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"698792.36088","volume24h":"31095.101","usdIndexPrice":"20.759967"},{"symbol":"HOMEUSDT","bid1Price":"0.005035","bid1Size":"4337","ask1Price":"0.005039","ask1Size":"9922.6","lastPrice":"0.005032","prevPrice24h":"0.00515","price24hPcnt":"-0.0229","highPrice24h":"0.005269","lowPrice24h":"0.004963","turnover24h":"150844.3692159","volume24h":"29576903","usdIndexPrice":"0.00503088"},{"symbol":"USDCUSD1","bid1Price":"1.0012","bid1Size":"22878.82","ask1Price":"1.0013","ask1Size":"3583.36","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0011","turnover24h":"62203.639744","volume24h":"62129.78"},{"symbol":"KMNOUSDT","bid1Price":"0.04127","bid1Size":"2676.21","ask1Price":"0.04131","ask1Size":"980.93","lastPrice":"0.04129","prevPrice24h":"0.04132","price24hPcnt":"-0.0007","highPrice24h":"0.04401","lowPrice24h":"0.03938","turnover24h":"610381.9170534","volume24h":"14539681.55","usdIndexPrice":"0.0412093"},{"symbol":"SQDUSDT","bid1Price":"0.01976","bid1Size":"860.2","ask1Price":"0.01978","ask1Size":"1377.73","lastPrice":"0.01983","prevPrice24h":"0.02013","price24hPcnt":"-0.0149","highPrice24h":"0.02096","lowPrice24h":"0.01959","turnover24h":"52720.0831079","volume24h":"2609030.97","usdIndexPrice":"0.0197717"},{"symbol":"ENAEUR","bid1Price":"0.1809","bid1Size":"1476.5","ask1Price":"0.18109","ask1Size":"1476.4","lastPrice":"0.1813","prevPrice24h":"0.17529","price24hPcnt":"0.0343","highPrice24h":"0.1877","lowPrice24h":"0.16862","turnover24h":"101724.050334","volume24h":"561749.2"},{"symbol":"SOLEUR","bid1Price":"89.57","bid1Size":"2.9813","ask1Price":"89.63","ask1Size":"0.9702","lastPrice":"89.6","prevPrice24h":"91.32","price24hPcnt":"-0.0188","highPrice24h":"91.61","lowPrice24h":"88.91","turnover24h":"327586.722831","volume24h":"3629.3438"},{"symbol":"PYTHUSDC","bid1Price":"0.07341","bid1Size":"684.7","ask1Price":"0.07383","ask1Size":"674.9","lastPrice":"0.07389","prevPrice24h":"0.07133","price24hPcnt":"0.0359","highPrice24h":"0.07556","lowPrice24h":"0.07052","turnover24h":"1525.361768","volume24h":"20991","usdIndexPrice":"0.0736169"},{"symbol":"BBSOLSOL","bid1Price":"1.1762","bid1Size":"12.2988","ask1Price":"1.1767","ask1Size":"12.7746","lastPrice":"1.1767","prevPrice24h":"1.175","price24hPcnt":"0.0014","highPrice24h":"1.1776","lowPrice24h":"1.1735","turnover24h":"1522.23196719","volume24h":"1294.4563"},{"symbol":"BMTUSDT","bid1Price":"0.03406","bid1Size":"7218.14","ask1Price":"0.03411","ask1Size":"779.22","lastPrice":"0.03404","prevPrice24h":"0.03416","price24hPcnt":"-0.0035","highPrice24h":"0.03794","lowPrice24h":"0.02892","turnover24h":"1644746.33401","volume24h":"51012884.5","usdIndexPrice":"0.0340253"},{"symbol":"DOTUSDC","bid1Price":"1.0165","bid1Size":"32.287","ask1Price":"1.0203","ask1Size":"32.287","lastPrice":"1.0242","prevPrice24h":"1.0438","price24hPcnt":"-0.0188","highPrice24h":"1.0451","lowPrice24h":"1.0101","turnover24h":"5031.0746498","volume24h":"4910.114","usdIndexPrice":"1.016994"},{"symbol":"MINAUSDT","bid1Price":"0.0616","bid1Size":"327.95","ask1Price":"0.06162","ask1Size":"438.03","lastPrice":"0.06161","prevPrice24h":"0.06385","price24hPcnt":"-0.0351","highPrice24h":"0.06446","lowPrice24h":"0.06128","turnover24h":"165613.5691772","volume24h":"2632576.68","usdIndexPrice":"0.061516"},{"symbol":"CORNUSDT","bid1Price":"0.02456","bid1Size":"1835.3","ask1Price":"0.02457","ask1Size":"2094.3","lastPrice":"0.02456","prevPrice24h":"0.02482","price24hPcnt":"-0.0105","highPrice24h":"0.02491","lowPrice24h":"0.02452","turnover24h":"151943.516683","volume24h":"6138138","usdIndexPrice":"0.0245283"},{"symbol":"WUSDT","bid1Price":"0.011718","bid1Size":"4498.1","ask1Price":"0.011724","ask1Size":"91889.3","lastPrice":"0.011725","prevPrice24h":"0.012276","price24hPcnt":"-0.0449","highPrice24h":"0.012337","lowPrice24h":"0.011674","turnover24h":"231661.1699364","volume24h":"19327121.2","usdIndexPrice":"0.011692"},{"symbol":"SATSUSDT","bid1Price":"0.000000009896","bid1Size":"12114481853","ask1Price":"0.000000009909","ask1Size":"795093140","lastPrice":"0.000000009897","prevPrice24h":"0.000000010175","price24hPcnt":"-0.0273","highPrice24h":"0.000000010196","lowPrice24h":"0.00000000982","turnover24h":"6283.174264131213","volume24h":"628404145391.3","usdIndexPrice":"0.000000009913"},{"symbol":"AVAILUSDT","bid1Price":"0.002434","bid1Size":"10813","ask1Price":"0.002436","ask1Size":"4686.3","lastPrice":"0.002434","prevPrice24h":"0.002448","price24hPcnt":"-0.0057","highPrice24h":"0.002461","lowPrice24h":"0.002421","turnover24h":"41727.708901","volume24h":"17043747.4","usdIndexPrice":"0.0024308"},{"symbol":"USDYUSDT","bid1Price":"1.1505","bid1Size":"98992","ask1Price":"1.1509","ask1Size":"13.08","lastPrice":"1.1505","prevPrice24h":"1.1501","price24hPcnt":"0.0003","highPrice24h":"1.1514","lowPrice24h":"1.1494","turnover24h":"105732.335782","volume24h":"91878.81","usdIndexPrice":"1.148895"},{"symbol":"OPUSDT","bid1Price":"0.1102","bid1Size":"424.14","ask1Price":"0.11024","ask1Size":"424.14","lastPrice":"0.11028","prevPrice24h":"0.11245","price24hPcnt":"-0.0193","highPrice24h":"0.11278","lowPrice24h":"0.10926","turnover24h":"338879.9423134","volume24h":"3054763.2","usdIndexPrice":"0.110122"},{"symbol":"SPCXXUSDT","bid1Price":"148.39","bid1Size":"13.49","ask1Price":"148.47","ask1Size":"9.44","lastPrice":"148.27","prevPrice24h":"148.24","price24hPcnt":"0.0002","highPrice24h":"149.42","lowPrice24h":"147.16","turnover24h":"196473.3513","volume24h":"1321.92","usdIndexPrice":"148.127929"},{"symbol":"MAGICUSDT","bid1Price":"0.08131","bid1Size":"643.7","ask1Price":"0.08142","ask1Size":"643.7","lastPrice":"0.08128","prevPrice24h":"0.08508","price24hPcnt":"-0.0447","highPrice24h":"0.08543","lowPrice24h":"0.08096","turnover24h":"119314.0422412","volume24h":"1440585.8","usdIndexPrice":"0.0810695"},{"symbol":"FETUSDT","bid1Price":"0.1731","bid1Size":"2092.5","ask1Price":"0.1732","ask1Size":"5282.71","lastPrice":"0.1732","prevPrice24h":"0.1779","price24hPcnt":"-0.0264","highPrice24h":"0.1784","lowPrice24h":"0.1714","turnover24h":"601100.489821","volume24h":"3434720.85","usdIndexPrice":"0.172959"},{"symbol":"UNIUSDT","bid1Price":"6.844","bid1Size":"5.55","ask1Price":"6.846","ask1Size":"5.55","lastPrice":"6.845","prevPrice24h":"6.806","price24hPcnt":"0.0057","highPrice24h":"7.04","lowPrice24h":"6.646","turnover24h":"1922505.087501","volume24h":"279662.789","usdIndexPrice":"6.834721"},{"symbol":"ZAMAUSDT","bid1Price":"0.06843","bid1Size":"639.8","ask1Price":"0.06847","ask1Size":"267.4","lastPrice":"0.06839","prevPrice24h":"0.06903","price24hPcnt":"-0.0093","highPrice24h":"0.07103","lowPrice24h":"0.06649","turnover24h":"205380.345979","volume24h":"2985539.8","usdIndexPrice":"0.068347"},{"symbol":"VVVUSDT","bid1Price":"24.559","bid1Size":"0.82","ask1Price":"24.562","ask1Size":"2.1","lastPrice":"24.565","prevPrice24h":"24.825","price24hPcnt":"-0.0105","highPrice24h":"26.011","lowPrice24h":"24.13","turnover24h":"2996085.84354","volume24h":"119321.25","usdIndexPrice":"24.518797"},{"symbol":"1INCHUSDT","bid1Price":"0.08787","bid1Size":"2900.19","ask1Price":"0.08791","ask1Size":"167.55","lastPrice":"0.08785","prevPrice24h":"0.08954","price24hPcnt":"-0.0189","highPrice24h":"0.08973","lowPrice24h":"0.08758","turnover24h":"60318.057804","volume24h":"678641.88","usdIndexPrice":"0.087833"},{"symbol":"METAXUSDT","bid1Price":"643.52","bid1Size":"1.556","ask1Price":"643.53","ask1Size":"1.508","lastPrice":"643.53","prevPrice24h":"643.98","price24hPcnt":"-0.0007","highPrice24h":"646.29","lowPrice24h":"640.8","turnover24h":"119713.29645","volume24h":"186.079","usdIndexPrice":"642.583997"},{"symbol":"BNBUSDT","bid1Price":"740.08","bid1Size":"1.8561","ask1Price":"740.09","ask1Size":"0.9763","lastPrice":"740.12","prevPrice24h":"747.33","price24hPcnt":"-0.0096","highPrice24h":"748.89","lowPrice24h":"734.1","turnover24h":"3205298.1584475","volume24h":"4320.8391","usdIndexPrice":"738.977695"},{"symbol":"MEUSDT","bid1Price":"0.05946","bid1Size":"509.98","ask1Price":"0.05949","ask1Size":"377.56","lastPrice":"0.05949","prevPrice24h":"0.06163","price24hPcnt":"-0.0347","highPrice24h":"0.0617","lowPrice24h":"0.05909","turnover24h":"113982.1827457","volume24h":"1891986.83","usdIndexPrice":"0.0594063"},{"symbol":"RESOLVUSDT","bid1Price":"0.01624","bid1Size":"13443.8","ask1Price":"0.01626","ask1Size":"1967.4","lastPrice":"0.01626","prevPrice24h":"0.01691","price24hPcnt":"-0.0384","highPrice24h":"0.017","lowPrice24h":"0.0161","turnover24h":"79771.982407","volume24h":"4844140.6","usdIndexPrice":"0.01624"},{"symbol":"KASUSDT","bid1Price":"0.03546","bid1Size":"2696.27","ask1Price":"0.03548","ask1Size":"1281.24","lastPrice":"0.03545","prevPrice24h":"0.0358","price24hPcnt":"-0.0098","highPrice24h":"0.03645","lowPrice24h":"0.03506","turnover24h":"554272.5373576","volume24h":"15537403.07","usdIndexPrice":"0.0354235"},{"symbol":"HYPERUSDT","bid1Price":"0.06407","bid1Size":"342.4","ask1Price":"0.06414","ask1Size":"131.8","lastPrice":"0.064","prevPrice24h":"0.0637","price24hPcnt":"0.0047","highPrice24h":"0.06464","lowPrice24h":"0.06111","turnover24h":"73299.10263","volume24h":"1166660.5","usdIndexPrice":"0.0639968"},{"symbol":"TREEUSDT","bid1Price":"0.036","bid1Size":"4893.4","ask1Price":"0.03607","ask1Size":"332.6","lastPrice":"0.03599","prevPrice24h":"0.03956","price24hPcnt":"-0.0902","highPrice24h":"0.03985","lowPrice24h":"0.0355","turnover24h":"554806.609619","volume24h":"14964218.2","usdIndexPrice":"0.0359469"},{"symbol":"MCDXUSDT","bid1Price":"249.12","bid1Size":"0.093","ask1Price":"251.9","ask1Size":"0.307","lastPrice":"250.45","prevPrice24h":"250.33","price24hPcnt":"0.0005","highPrice24h":"251.95","lowPrice24h":"249.08","turnover24h":"492.94279","volume24h":"1.975","usdIndexPrice":"249.787367"},{"symbol":"SHIBUSDC","bid1Price":"0.000004823","bid1Size":"16875000","ask1Price":"0.00000483","ask1Size":"16875000","lastPrice":"0.000004825","prevPrice24h":"0.00000493","price24hPcnt":"-0.0213","highPrice24h":"0.000004931","lowPrice24h":"0.000004796","turnover24h":"22940.89539195","volume24h":"4721339004","usdIndexPrice":"0.00000482569"},{"symbol":"MPLXUSDT","bid1Price":"0.04775","bid1Size":"643.99","ask1Price":"0.04789","ask1Size":"209.23","lastPrice":"0.04773","prevPrice24h":"0.04962","price24hPcnt":"-0.0381","highPrice24h":"0.0498","lowPrice24h":"0.0475","turnover24h":"55194.8510397","volume24h":"1127959.9","usdIndexPrice":"0.0477548"},{"symbol":"ONDOUSDT","bid1Price":"0.4033","bid1Size":"1052.35","ask1Price":"0.4034","ask1Size":"960.53","lastPrice":"0.4033","prevPrice24h":"0.4096","price24hPcnt":"-0.0154","highPrice24h":"0.4117","lowPrice24h":"0.3972","turnover24h":"2558729.576086","volume24h":"6317913.8","usdIndexPrice":"0.402697"},{"symbol":"SPXUSDC","bid1Price":"0.3522","bid1Size":"190.61","ask1Price":"0.3559","ask1Size":"57","lastPrice":"0.3524","prevPrice24h":"0.3539","price24hPcnt":"-0.0042","highPrice24h":"0.3704","lowPrice24h":"0.3501","turnover24h":"3828.308648","volume24h":"10656.7","usdIndexPrice":"0.352259"},{"symbol":"BLENDUSDT","bid1Price":"0.04774","bid1Size":"320.7","ask1Price":"0.04778","ask1Size":"544","lastPrice":"0.04778","prevPrice24h":"0.05099","price24hPcnt":"-0.0630","highPrice24h":"0.05145","lowPrice24h":"0.04708","turnover24h":"808606.91402","volume24h":"16456446.3","usdIndexPrice":"0.0477267"},{"symbol":"SOLUSDT","bid1Price":"100.65","bid1Size":"15.5589","ask1Price":"100.66","ask1Size":"57.5393","lastPrice":"100.65","prevPrice24h":"102.53","price24hPcnt":"-0.0183","highPrice24h":"102.77","lowPrice24h":"99.89","turnover24h":"24046768.922847","volume24h":"237628.8478","usdIndexPrice":"100.51412"},{"symbol":"TRUMPUSDC","bid1Price":"1.629","bid1Size":"23.42","ask1Price":"1.633","ask1Size":"23.42","lastPrice":"1.62","prevPrice24h":"1.691","price24hPcnt":"-0.0420","highPrice24h":"1.691","lowPrice24h":"1.62","turnover24h":"16125.47356","volume24h":"9795.54","usdIndexPrice":"1.628724"},{"symbol":"BTCUSDE","bid1Price":"79628.6","bid1Size":"1.712527","ask1Price":"79810.8","ask1Size":"0.02507","lastPrice":"79332.2","prevPrice24h":"80876.2","price24hPcnt":"-0.0191","highPrice24h":"80876.2","lowPrice24h":"79332.2","turnover24h":"82498.2485537","volume24h":"1.026322"},{"symbol":"TNSRUSDT","bid1Price":"0.02922","bid1Size":"400","ask1Price":"0.02925","ask1Size":"1821.03","lastPrice":"0.02923","prevPrice24h":"0.03035","price24hPcnt":"-0.0369","highPrice24h":"0.03035","lowPrice24h":"0.02908","turnover24h":"36220.4561463","volume24h":"1226876.21","usdIndexPrice":"0.0291782"},{"symbol":"GRTUSDT","bid1Price":"0.02231","bid1Size":"1680.48","ask1Price":"0.02232","ask1Size":"1064.74","lastPrice":"0.02233","prevPrice24h":"0.02288","price24hPcnt":"-0.0240","highPrice24h":"0.02297","lowPrice24h":"0.02211","turnover24h":"84396.7602982","volume24h":"3748295.85","usdIndexPrice":"0.0222873"},{"symbol":"BTCUSDT","bid1Price":"79883.2","bid1Size":"1.059754","ask1Price":"79883.3","ask1Size":"0.658003","lastPrice":"79883.2","prevPrice24h":"80862.9","price24hPcnt":"-0.0121","highPrice24h":"80961","lowPrice24h":"79362.9","turnover24h":"523085166.24090842","volume24h":"6523.08929","usdIndexPrice":"79770.002704"},{"symbol":"RVNUSDT","bid1Price":"0.001314","bid1Size":"79611.1","ask1Price":"0.001315","ask1Size":"14902.6","lastPrice":"0.001316","prevPrice24h":"0.001384","price24hPcnt":"-0.0491","highPrice24h":"0.001385","lowPrice24h":"0.001298","turnover24h":"58214.494083","volume24h":"44038435.5","usdIndexPrice":"0.00130913"},{"symbol":"ERAUSDT","bid1Price":"0.09277","bid1Size":"84.8","ask1Price":"0.09308","ask1Size":"84.8","lastPrice":"0.09289","prevPrice24h":"0.07721","price24hPcnt":"0.2031","highPrice24h":"0.09922","lowPrice24h":"0.07264","turnover24h":"1031082.315619","volume24h":"12443378.3","usdIndexPrice":"0.0928547"},{"symbol":"NIGHTUSDT","bid1Price":"0.0363","bid1Size":"205.8","ask1Price":"0.03631","ask1Size":"206","lastPrice":"0.03631","prevPrice24h":"0.03813","price24hPcnt":"-0.0477","highPrice24h":"0.03817","lowPrice24h":"0.03607","turnover24h":"425690.23659","volume24h":"11483646.9","usdIndexPrice":"0.0362656"},{"symbol":"CLOUDUSDT","bid1Price":"0.04932","bid1Size":"395.59","ask1Price":"0.04971","ask1Size":"323.31","lastPrice":"0.0497","prevPrice24h":"0.04944","price24hPcnt":"0.0053","highPrice24h":"0.04974","lowPrice24h":"0.04842","turnover24h":"3863.8037099","volume24h":"78745.57","usdIndexPrice":"0.0495663"},{"symbol":"USDTTRY","bid1Price":"49.69","bid1Size":"225247.3","ask1Price":"49.71","ask1Size":"128853.3","lastPrice":"49.7","prevPrice24h":"49.7","price24hPcnt":"0","highPrice24h":"49.71","lowPrice24h":"49.7","turnover24h":"5630888.065","volume24h":"113283.4"},{"symbol":"ATOMUSDT","bid1Price":"1.627","bid1Size":"154.9","ask1Price":"1.628","ask1Size":"256.44","lastPrice":"1.626","prevPrice24h":"1.626","price24hPcnt":"0","highPrice24h":"1.66","lowPrice24h":"1.604","turnover24h":"520009.2127","volume24h":"318706.43","usdIndexPrice":"1.624353"},{"symbol":"XRPUSDT","bid1Price":"1.2825","bid1Size":"2525.84","ask1Price":"1.2826","ask1Size":"463.65","lastPrice":"1.2825","prevPrice24h":"1.31","price24hPcnt":"-0.0210","highPrice24h":"1.3157","lowPrice24h":"1.2732","turnover24h":"15317805.505428","volume24h":"11822910.24","usdIndexPrice":"1.280722"},{"symbol":"BREVUSDT","bid1Price":"0.08646","bid1Size":"810","ask1Price":"0.08677","ask1Size":"810","lastPrice":"0.0865","prevPrice24h":"0.08049","price24hPcnt":"0.0747","highPrice24h":"0.08866","lowPrice24h":"0.07682","turnover24h":"266916.972275","volume24h":"3255793","usdIndexPrice":"0.0862249"},{"symbol":"RPLUSDT","bid1Price":"1.459","bid1Size":"5.4","ask1Price":"1.461","ask1Size":"55.17","lastPrice":"1.454","prevPrice24h":"1.49","price24hPcnt":"-0.0242","highPrice24h":"1.498","lowPrice24h":"1.454","turnover24h":"22674.59106","volume24h":"15390.48","usdIndexPrice":"1.457476"},{"symbol":"DOLOUSDT","bid1Price":"0.02386","bid1Size":"1234.3","ask1Price":"0.02389","ask1Size":"1234.3","lastPrice":"0.02388","prevPrice24h":"0.02481","price24hPcnt":"-0.0375","highPrice24h":"0.02481","lowPrice24h":"0.02369","turnover24h":"9776.42672","volume24h":"405595.7","usdIndexPrice":"0.0238778"},{"symbol":"APEXUSDT","bid1Price":"0.2156","bid1Size":"618.23","ask1Price":"0.2157","ask1Size":"40","lastPrice":"0.2157","prevPrice24h":"0.219","price24hPcnt":"-0.0151","highPrice24h":"0.2239","lowPrice24h":"0.2136","turnover24h":"704060.258157","volume24h":"3201131.5","usdIndexPrice":"0.215414"},{"symbol":"MAVIAUSDT","bid1Price":"0.0245","bid1Size":"26530.66","ask1Price":"0.02453","ask1Size":"2137.88","lastPrice":"0.02451","prevPrice24h":"0.02602","price24hPcnt":"-0.0580","highPrice24h":"0.0263","lowPrice24h":"0.02445","turnover24h":"87959.3704499","volume24h":"3508651.68","usdIndexPrice":"0.0244808"},{"symbol":"BICOUSDT","bid1Price":"0.01472","bid1Size":"6448.8","ask1Price":"0.01475","ask1Size":"3638.12","lastPrice":"0.01461","prevPrice24h":"0.01524","price24hPcnt":"-0.0413","highPrice24h":"0.0153","lowPrice24h":"0.01459","turnover24h":"35275.6329378","volume24h":"2369927.53","usdIndexPrice":"0.0147355"},{"symbol":"CATIEUR","bid1Price":"0.03954","bid1Size":"229.47","ask1Price":"0.73925","ask1Size":"10.83","lastPrice":"0.04027","prevPrice24h":"0.04215","price24hPcnt":"-0.0446","highPrice24h":"0.04215","lowPrice24h":"0.04027","turnover24h":"64.3019996","volume24h":"1573.32"},{"symbol":"FLRUSDT","bid1Price":"0.006073","bid1Size":"34101.7","ask1Price":"0.006075","ask1Size":"29617.7","lastPrice":"0.006075","prevPrice24h":"0.006113","price24hPcnt":"-0.0062","highPrice24h":"0.006201","lowPrice24h":"0.00606","turnover24h":"311945.1903641","volume24h":"50974730.7","usdIndexPrice":"0.00607148"},{"symbol":"CHIPUSDT","bid1Price":"0.04525","bid1Size":"24822.7","ask1Price":"0.04529","ask1Size":"1142.6","lastPrice":"0.04528","prevPrice24h":"0.04518","price24hPcnt":"0.0022","highPrice24h":"0.04629","lowPrice24h":"0.04258","turnover24h":"1233113.161451","volume24h":"27681216","usdIndexPrice":"0.0452632"},{"symbol":"MOVEUSDT","bid1Price":"0.006822","bid1Size":"14849.2","ask1Price":"0.006832","ask1Size":"68712.6","lastPrice":"0.006851","prevPrice24h":"0.007026","price24hPcnt":"-0.0249","highPrice24h":"0.007173","lowPrice24h":"0.006792","turnover24h":"35706.9090327","volume24h":"5120723.9","usdIndexPrice":"0.00682841"},{"symbol":"MCRTUSDT","bid1Price":"0.00009204","bid1Size":"3033261.9","ask1Price":"0.00009228","ask1Size":"144965.2","lastPrice":"0.00009204","prevPrice24h":"0.00009501","price24hPcnt":"-0.0313","highPrice24h":"0.00009588","lowPrice24h":"0.00009204","turnover24h":"8676.521341812","volume24h":"91690261.6","usdIndexPrice":"0.0000919116"},{"symbol":"SUNUSDT","bid1Price":"0.01625","bid1Size":"7525.18","ask1Price":"0.01626","ask1Size":"7525.18","lastPrice":"0.01623","prevPrice24h":"0.01633","price24hPcnt":"-0.0061","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"18461.7895544","volume24h":"1129997.69","usdIndexPrice":"0.016236"},{"symbol":"KAIAUSDT","bid1Price":"0.03454","bid1Size":"436","ask1Price":"0.03456","ask1Size":"415","lastPrice":"0.03452","prevPrice24h":"0.03679","price24hPcnt":"-0.0617","highPrice24h":"0.03829","lowPrice24h":"0.0344","turnover24h":"668341.23204","volume24h":"18540576","usdIndexPrice":"0.0345305"},{"symbol":"SSVUSDT","bid1Price":"2.424","bid1Size":"4.87","ask1Price":"2.429","ask1Size":"248.35","lastPrice":"2.427","prevPrice24h":"2.499","price24hPcnt":"-0.0288","highPrice24h":"2.517","lowPrice24h":"2.412","turnover24h":"9154.14718","volume24h":"3729.97","usdIndexPrice":"2.417593"},{"symbol":"SDUSDT","bid1Price":"0.1107","bid1Size":"638.36","ask1Price":"0.1109","ask1Size":"73.85","lastPrice":"0.1109","prevPrice24h":"0.1172","price24hPcnt":"-0.0538","highPrice24h":"0.1179","lowPrice24h":"0.11","turnover24h":"29672.839484","volume24h":"261031.64","usdIndexPrice":"0.110922"},{"symbol":"UNIUSDC","bid1Price":"6.831","bid1Size":"221.55","ask1Price":"6.894","ask1Size":"157.53","lastPrice":"6.784","prevPrice24h":"6.874","price24hPcnt":"-0.0131","highPrice24h":"7.021","lowPrice24h":"6.647","turnover24h":"5563.86943","volume24h":"810.58","usdIndexPrice":"6.834721"},{"symbol":"KASUSDC","bid1Price":"0.03537","bid1Size":"11476.85","ask1Price":"0.03548","ask1Size":"577.63","lastPrice":"0.03547","prevPrice24h":"0.0356","price24hPcnt":"-0.0037","highPrice24h":"0.03632","lowPrice24h":"0.03506","turnover24h":"1466.0272997","volume24h":"41244.28","usdIndexPrice":"0.0354235"},{"symbol":"SANDUSDT","bid1Price":"0.04712","bid1Size":"1167.23","ask1Price":"0.04714","ask1Size":"1064.73","lastPrice":"0.04714","prevPrice24h":"0.04956","price24hPcnt":"-0.0488","highPrice24h":"0.0496","lowPrice24h":"0.04691","turnover24h":"131931.7194501","volume24h":"2750877.49","usdIndexPrice":"0.0470581"},{"symbol":"ANIMEUSDT","bid1Price":"0.002809","bid1Size":"8437.5","ask1Price":"0.00281","ask1Size":"2134","lastPrice":"0.002812","prevPrice24h":"0.003134","price24hPcnt":"-0.1027","highPrice24h":"0.00319","lowPrice24h":"0.002808","turnover24h":"303674.3019639","volume24h":"103325724.6","usdIndexPrice":"0.00280654"},{"symbol":"LINKUSDT","bid1Price":"11.356","bid1Size":"22.05","ask1Price":"11.358","ask1Size":"32.604","lastPrice":"11.356","prevPrice24h":"11.588","price24hPcnt":"-0.0200","highPrice24h":"11.603","lowPrice24h":"11.261","turnover24h":"19552023.6680177","volume24h":"1713474.732","usdIndexPrice":"11.341013"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.83","ask1Price":"10.115","ask1Size":"26.425","lastPrice":"10.191","prevPrice24h":"10.374","price24hPcnt":"-0.0176","highPrice24h":"10.374","lowPrice24h":"10.059","turnover24h":"14153.312497","volume24h":"1387.591"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001299","bid1Size":"4553653","ask1Price":"0.0001302","ask1Size":"64005","lastPrice":"0.0001299","prevPrice24h":"0.0001356","price24hPcnt":"-0.0420","highPrice24h":"0.0001369","lowPrice24h":"0.0001289","turnover24h":"26901.4569283","volume24h":"204079057","usdIndexPrice":"0.00012981"},{"symbol":"CFGUSDT","bid1Price":"0.103","bid1Size":"6735.6","ask1Price":"0.1031","ask1Size":"58.1","lastPrice":"0.1031","prevPrice24h":"0.1031","price24hPcnt":"0","highPrice24h":"0.1055","lowPrice24h":"0.0993","turnover24h":"424622.47102","volume24h":"4154132.8","usdIndexPrice":"0.10295"},{"symbol":"USDCEUR","bid1Price":"0.8911","bid1Size":"566.66","ask1Price":"0.8912","ask1Size":"170721.15","lastPrice":"0.8909","prevPrice24h":"0.8929","price24hPcnt":"-0.0022","highPrice24h":"0.8929","lowPrice24h":"0.8909","turnover24h":"446881.222087","volume24h":"500861.4"},{"symbol":"ICPUSDT","bid1Price":"2.595","bid1Size":"1365.47","ask1Price":"2.597","ask1Size":"1181.36","lastPrice":"2.597","prevPrice24h":"2.643","price24hPcnt":"-0.0174","highPrice24h":"2.662","lowPrice24h":"2.572","turnover24h":"1360770.1247","volume24h":"519804.23","usdIndexPrice":"2.593765"},{"symbol":"HYPEUSDT","bid1Price":"75.43","bid1Size":"2.03","ask1Price":"75.431","ask1Size":"2.35","lastPrice":"75.437","prevPrice24h":"76.71","price24hPcnt":"-0.0166","highPrice24h":"77.593","lowPrice24h":"74.982","turnover24h":"12765777.780117","volume24h":"166674.871","usdIndexPrice":"75.325603"},{"symbol":"XRPRLUSD","bid1Price":"1.2803","bid1Size":"8587.68","ask1Price":"1.2812","ask1Size":"8587.63","lastPrice":"1.2736","prevPrice24h":"1.3104","price24hPcnt":"-0.0281","highPrice24h":"1.3117","lowPrice24h":"1.2736","turnover24h":"63626.966423","volume24h":"49341.96"},{"symbol":"HOLOUSDT","bid1Price":"0.05852","bid1Size":"1025.7","ask1Price":"0.05853","ask1Size":"2356.4","lastPrice":"0.05848","prevPrice24h":"0.05912","price24hPcnt":"-0.0108","highPrice24h":"0.06159","lowPrice24h":"0.05712","turnover24h":"265355.229515","volume24h":"4483435.8","usdIndexPrice":"0.0585016"},{"symbol":"MOGUSDT","bid1Price":"0.0000000972","bid1Size":"381545417","ask1Price":"0.0000000973","ask1Size":"265028700","lastPrice":"0.0000000973","prevPrice24h":"0.0000001002","price24hPcnt":"-0.0289","highPrice24h":"0.0000001008","lowPrice24h":"0.0000000968","turnover24h":"45745.8647839331","volume24h":"460550380991","usdIndexPrice":"0.000000097673"},{"symbol":"ETHPLN","bid1Price":"8999","bid1Size":"0.05937","ask1Price":"9710","ask1Size":"0.04687","lastPrice":"9166","prevPrice24h":"9200","price24hPcnt":"-0.0037","highPrice24h":"9279","lowPrice24h":"9132","turnover24h":"48909.28889","volume24h":"5.32587"},{"symbol":"THETAUSDT","bid1Price":"0.1799","bid1Size":"2783.97","ask1Price":"0.1801","ask1Size":"9547.47","lastPrice":"0.1799","prevPrice24h":"0.189","price24hPcnt":"-0.0481","highPrice24h":"0.1902","lowPrice24h":"0.1787","turnover24h":"164033.294972","volume24h":"897854.27","usdIndexPrice":"0.179782"},{"symbol":"ZORAUSDT","bid1Price":"0.006118","bid1Size":"1445","ask1Price":"0.006124","ask1Size":"3934","lastPrice":"0.00612","prevPrice24h":"0.006852","price24hPcnt":"-0.1068","highPrice24h":"0.006903","lowPrice24h":"0.005994","turnover24h":"613496.673704","volume24h":"95872409","usdIndexPrice":"0.00611036"},{"symbol":"NEARUSDC","bid1Price":"4.483","bid1Size":"6.39","ask1Price":"4.487","ask1Size":"6.39","lastPrice":"4.481","prevPrice24h":"4.481","price24hPcnt":"0","highPrice24h":"4.686","lowPrice24h":"4.346","turnover24h":"22162.69542","volume24h":"4929.72","usdIndexPrice":"4.484983"},{"symbol":"TELUSDT","bid1Price":"0.001401","bid1Size":"22187.5","ask1Price":"0.00141","ask1Size":"110697.6","lastPrice":"0.0014","prevPrice24h":"0.001462","price24hPcnt":"-0.0424","highPrice24h":"0.001472","lowPrice24h":"0.001383","turnover24h":"22603.8872718","volume24h":"16052838.4","usdIndexPrice":"0.00140733"},{"symbol":"PORTALUSDT","bid1Price":"0.013485","bid1Size":"646.94","ask1Price":"0.0135","ask1Size":"646.94","lastPrice":"0.013495","prevPrice24h":"0.014023","price24hPcnt":"-0.0377","highPrice24h":"0.014035","lowPrice24h":"0.013377","turnover24h":"69972.56299844","volume24h":"5098858.26","usdIndexPrice":"0.0134837"},{"symbol":"MEMEUSDT","bid1Price":"0.0004596","bid1Size":"17130.8","ask1Price":"0.00046","ask1Size":"42135.1","lastPrice":"0.0004598","prevPrice24h":"0.000472","price24hPcnt":"-0.0258","highPrice24h":"0.0004726","lowPrice24h":"0.0004559","turnover24h":"9646.55923342","volume24h":"20788357.7","usdIndexPrice":"0.000460076"},{"symbol":"BBSOLUSDC","bid1Price":"118.28","bid1Size":"0.7087","ask1Price":"118.37","ask1Size":"0.7087","lastPrice":"118.39","prevPrice24h":"120.18","price24hPcnt":"-0.0149","highPrice24h":"120.18","lowPrice24h":"117.6","turnover24h":"157742.665624","volume24h":"1325.7688","usdIndexPrice":"118.316187"},{"symbol":"ETCUSDT","bid1Price":"7.445","bid1Size":"7.17","ask1Price":"7.446","ask1Size":"68.555","lastPrice":"7.445","prevPrice24h":"7.639","price24hPcnt":"-0.0254","highPrice24h":"7.642","lowPrice24h":"7.396","turnover24h":"853443.351135","volume24h":"113748.921","usdIndexPrice":"7.438124"},{"symbol":"PONSUSDT","bid1Price":"0.2348","bid1Size":"1285.5","ask1Price":"0.235","ask1Size":"2847.7","lastPrice":"0.2349","prevPrice24h":"0.229","price24hPcnt":"0.0258","highPrice24h":"0.2456","lowPrice24h":"0.2216","turnover24h":"906713.33691","volume24h":"3835386.7","usdIndexPrice":"0.234547"},{"symbol":"FETUSDC","bid1Price":"0.1729","bid1Size":"644.28","ask1Price":"0.1747","ask1Size":"7762.22","lastPrice":"0.1742","prevPrice24h":"0.1779","price24hPcnt":"-0.0208","highPrice24h":"0.1779","lowPrice24h":"0.173","turnover24h":"2110.012866","volume24h":"12049.22","usdIndexPrice":"0.172959"},{"symbol":"BOMEUSDT","bid1Price":"0.0006122","bid1Size":"164581.3","ask1Price":"0.0006127","ask1Size":"64581.3","lastPrice":"0.0006126","prevPrice24h":"0.0006256","price24hPcnt":"-0.0208","highPrice24h":"0.0006376","lowPrice24h":"0.0006042","turnover24h":"131556.43511597","volume24h":"210936833.6","usdIndexPrice":"0.000611817"},{"symbol":"ZKJUSDT","bid1Price":"0.005534","bid1Size":"1462.5","ask1Price":"0.005552","ask1Size":"1462.5","lastPrice":"0.005536","prevPrice24h":"0.005525","price24hPcnt":"0.0020","highPrice24h":"0.005597","lowPrice24h":"0.005411","turnover24h":"35318.31123765","volume24h":"6441239.22","usdIndexPrice":"0.0055235"},{"symbol":"PEPEUSDT","bid1Price":"0.00000432","bid1Size":"6944444","ask1Price":"0.000004321","ask1Size":"155822566","lastPrice":"0.00000432","prevPrice24h":"0.000004478","price24hPcnt":"-0.0353","highPrice24h":"0.000004506","lowPrice24h":"0.000004211","turnover24h":"5455831.693712165","volume24h":"1250568957677","usdIndexPrice":"0.00000431508"},{"symbol":"INJUSDT","bid1Price":"7.674","bid1Size":"81.91","ask1Price":"7.677","ask1Size":"11.34","lastPrice":"7.674","prevPrice24h":"7.695","price24hPcnt":"-0.0027","highPrice24h":"8.156","lowPrice24h":"7.513","turnover24h":"1865996.24869","volume24h":"238685.93","usdIndexPrice":"7.669294"},{"symbol":"PROVEUSDT","bid1Price":"0.1788","bid1Size":"220.6","ask1Price":"0.1789","ask1Size":"195.6","lastPrice":"0.1789","prevPrice24h":"0.1835","price24hPcnt":"-0.0251","highPrice24h":"0.1835","lowPrice24h":"0.1782","turnover24h":"96618.61142","volume24h":"534802.9","usdIndexPrice":"0.178584"},{"symbol":"BNBUSDC","bid1Price":"738.8","bid1Size":"0.113","ask1Price":"739.39","ask1Size":"0.113","lastPrice":"739.36","prevPrice24h":"746.29","price24hPcnt":"-0.0093","highPrice24h":"747.4","lowPrice24h":"733.12","turnover24h":"41971.581652","volume24h":"56.7644","usdIndexPrice":"738.979205"},{"symbol":"ALCHUSDT","bid1Price":"0.03619","bid1Size":"200.6","ask1Price":"0.03624","ask1Size":"560.97","lastPrice":"0.0363","prevPrice24h":"0.0377","price24hPcnt":"-0.0371","highPrice24h":"0.03779","lowPrice24h":"0.03608","turnover24h":"52018.1288982","volume24h":"1407406.53","usdIndexPrice":"0.0362815"},{"symbol":"ENSUSDT","bid1Price":"5.171","bid1Size":"9.225","ask1Price":"5.175","ask1Size":"9.225","lastPrice":"5.192","prevPrice24h":"5.359","price24hPcnt":"-0.0312","highPrice24h":"5.368","lowPrice24h":"5.134","turnover24h":"59031.896815","volume24h":"11204.268","usdIndexPrice":"5.165266"},{"symbol":"DOGEUSDC","bid1Price":"0.07652","bid1Size":"3096.8","ask1Price":"0.07654","ask1Size":"3096.8","lastPrice":"0.07653","prevPrice24h":"0.07787","price24hPcnt":"-0.0172","highPrice24h":"0.07787","lowPrice24h":"0.07591","turnover24h":"184223.462956","volume24h":"2402210.3","usdIndexPrice":"0.0765034"},{"symbol":"MNTUSDT","bid1Price":"0.5121","bid1Size":"219.56","ask1Price":"0.5122","ask1Size":"215.66","lastPrice":"0.5122","prevPrice24h":"0.5147","price24hPcnt":"-0.0049","highPrice24h":"0.5257","lowPrice24h":"0.5079","turnover24h":"4516182.656152","volume24h":"8747894.34","usdIndexPrice":"0.511502"},{"symbol":"APEUSDC","bid1Price":"0.1219","bid1Size":"6151.84","ask1Price":"0.1223","ask1Size":"6151.84","lastPrice":"0.12131","prevPrice24h":"0.12829","price24hPcnt":"-0.0544","highPrice24h":"0.12829","lowPrice24h":"0.12131","turnover24h":"913.3643644","volume24h":"7221.98","usdIndexPrice":"0.121947"},{"symbol":"DOGSUSDT","bid1Price":"0.00003579","bid1Size":"200000","ask1Price":"0.00003582","ask1Size":"200000","lastPrice":"0.0000358","prevPrice24h":"0.00003673","price24hPcnt":"-0.0253","highPrice24h":"0.00003805","lowPrice24h":"0.00003514","turnover24h":"83621.14460044","volume24h":"2305295911","usdIndexPrice":"0.0000357341"},{"symbol":"USDCBRL","bid1Price":"5.1604","bid1Size":"151.8","ask1Price":"5.3749","ask1Size":"1049.6","lastPrice":"5.2865","prevPrice24h":"5.0033","price24hPcnt":"0.0566","highPrice24h":"5.3685","lowPrice24h":"4.959","turnover24h":"2418250.96208","volume24h":"476697.3"},{"symbol":"USTCUSDT","bid1Price":"0.004998","bid1Size":"4950","ask1Price":"0.005013","ask1Size":"4950","lastPrice":"0.004994","prevPrice24h":"0.005001","price24hPcnt":"-0.0014","highPrice24h":"0.005453","lowPrice24h":"0.0049","turnover24h":"144569.1489213","volume24h":"28034820.9","usdIndexPrice":"0.00498365"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001375","bid1Size":"11780037.6","ask1Price":"0.0001392","ask1Size":"1394936.9","lastPrice":"0.0001383","prevPrice24h":"0.0001402","price24hPcnt":"-0.0136","highPrice24h":"0.000142","lowPrice24h":"0.0001375","turnover24h":"56.28287128","volume24h":"402905.8","usdIndexPrice":"0.000138314"},{"symbol":"METHUSDT","bid1Price":"2539.52","bid1Size":"0.04531","ask1Price":"2556.88","ask1Size":"0.06941","lastPrice":"2556.8","prevPrice24h":"2608.95","price24hPcnt":"-0.0200","highPrice24h":"2608.95","lowPrice24h":"2521.01","turnover24h":"5351.1113003","volume24h":"2.08347","usdIndexPrice":"2542.068677"},{"symbol":"BOBAUSDT","bid1Price":"0.01938","bid1Size":"822.75","ask1Price":"0.01949","ask1Size":"992.61","lastPrice":"0.01951","prevPrice24h":"0.0192","price24hPcnt":"0.0161","highPrice24h":"0.02033","lowPrice24h":"0.0188","turnover24h":"24286.5858015","volume24h":"1234907.22","usdIndexPrice":"0.0195071"},{"symbol":"DATAUSDT","bid1Price":"0.1416","bid1Size":"1458.5","ask1Price":"0.1417","ask1Size":"3255.7","lastPrice":"0.1416","prevPrice24h":"0.1499","price24hPcnt":"-0.0554","highPrice24h":"0.1507","lowPrice24h":"0.1412","turnover24h":"5471006.99466","volume24h":"37160910.7","usdIndexPrice":"0.141416"},{"symbol":"SKYUSDT","bid1Price":"0.06785","bid1Size":"3490.5","ask1Price":"0.06788","ask1Size":"531.5","lastPrice":"0.06785","prevPrice24h":"0.06972","price24hPcnt":"-0.0268","highPrice24h":"0.06981","lowPrice24h":"0.06746","turnover24h":"552264.546922","volume24h":"8064277.3","usdIndexPrice":"0.0677631"},{"symbol":"NOTUSDT","bid1Price":"0.0003678","bid1Size":"163021","ask1Price":"0.000368","ask1Size":"19125","lastPrice":"0.0003679","prevPrice24h":"0.000378","price24hPcnt":"-0.0267","highPrice24h":"0.0003785","lowPrice24h":"0.0003641","turnover24h":"53911.730966","volume24h":"146209164","usdIndexPrice":"0.00036799"},{"symbol":"NEXOUSDT","bid1Price":"0.802","bid1Size":"62.21","ask1Price":"0.8029","ask1Size":"379.5","lastPrice":"0.802","prevPrice24h":"0.8157","price24hPcnt":"-0.0168","highPrice24h":"0.8218","lowPrice24h":"0.7987","turnover24h":"70345.038075","volume24h":"86868.32","usdIndexPrice":"0.801693"},{"symbol":"XAIUSDT","bid1Price":"0.007573","bid1Size":"8411.78","ask1Price":"0.007575","ask1Size":"2500","lastPrice":"0.007575","prevPrice24h":"0.007865","price24hPcnt":"-0.0369","highPrice24h":"0.007909","lowPrice24h":"0.007521","turnover24h":"68471.80285346","volume24h":"8901337.73","usdIndexPrice":"0.00756121"},{"symbol":"EIGENUSDC","bid1Price":"0.198","bid1Size":"39.8","ask1Price":"0.1982","ask1Size":"98.4","lastPrice":"0.1982","prevPrice24h":"0.2014","price24hPcnt":"-0.0159","highPrice24h":"0.2034","lowPrice24h":"0.1958","turnover24h":"2680.28267","volume24h":"13318","usdIndexPrice":"0.197883"},{"symbol":"AEVOUSDT","bid1Price":"0.02128","bid1Size":"370.07","ask1Price":"0.0213","ask1Size":"932.22","lastPrice":"0.02139","prevPrice24h":"0.02198","price24hPcnt":"-0.0268","highPrice24h":"0.02202","lowPrice24h":"0.02109","turnover24h":"17036.1757531","volume24h":"793268.05","usdIndexPrice":"0.0212722"},{"symbol":"MEWUSDT","bid1Price":"0.0004449","bid1Size":"310370","ask1Price":"0.0004451","ask1Size":"134801.1","lastPrice":"0.000445","prevPrice24h":"0.0004747","price24hPcnt":"-0.0626","highPrice24h":"0.0004771","lowPrice24h":"0.0004438","turnover24h":"421706.76800466","volume24h":"908126958","usdIndexPrice":"0.000444387"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20973.9","ask1Price":"1.0013","ask1Size":"21716.65","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0004","turnover24h":"49072.817442","volume24h":"49019.62","usdIndexPrice":"0.999317"},{"symbol":"BELUSDT","bid1Price":"0.10213","bid1Size":"1955.99","ask1Price":"0.10235","ask1Size":"1450.93","lastPrice":"0.10222","prevPrice24h":"0.10612","price24hPcnt":"-0.0368","highPrice24h":"0.10612","lowPrice24h":"0.10197","turnover24h":"4611.2277899","volume24h":"44564.28","usdIndexPrice":"0.101975"},{"symbol":"SUSHIUSDT","bid1Price":"0.1993","bid1Size":"411.17","ask1Price":"0.1994","ask1Size":"270","lastPrice":"0.1995","prevPrice24h":"0.2052","price24hPcnt":"-0.0278","highPrice24h":"0.2057","lowPrice24h":"0.1977","turnover24h":"76748.355197","volume24h":"381189.53","usdIndexPrice":"0.199285"},{"symbol":"ADAUSDT","bid1Price":"0.2023","bid1Size":"37804.41","ask1Price":"0.2024","ask1Size":"5742.46","lastPrice":"0.2024","prevPrice24h":"0.2081","price24hPcnt":"-0.0274","highPrice24h":"0.2082","lowPrice24h":"0.2005","turnover24h":"1644917.313856","volume24h":"8046578.59","usdIndexPrice":"0.202109"},{"symbol":"AVAXEUR","bid1Price":"7.501","bid1Size":"14.803","ask1Price":"7.874","ask1Size":"33.952","lastPrice":"7.956","prevPrice24h":"8.024","price24hPcnt":"-0.0085","highPrice24h":"8.024","lowPrice24h":"7.802","turnover24h":"23718.081829","volume24h":"2997.322"},{"symbol":"BRUSDT","bid1Price":"0.49599","bid1Size":"20","ask1Price":"0.49688","ask1Size":"20","lastPrice":"0.49601","prevPrice24h":"0.47249","price24hPcnt":"0.0498","highPrice24h":"0.53001","lowPrice24h":"0.42934","turnover24h":"943949.00191","volume24h":"1966227","usdIndexPrice":"0.495696"},{"symbol":"SPXUSDT","bid1Price":"0.3527","bid1Size":"446.8","ask1Price":"0.3529","ask1Size":"333.7","lastPrice":"0.3527","prevPrice24h":"0.3594","price24hPcnt":"-0.0186","highPrice24h":"0.3724","lowPrice24h":"0.3496","turnover24h":"1772330.39475","volume24h":"4911086.6","usdIndexPrice":"0.352259"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005203","bid1Size":"27000","ask1Price":"0.0005212","ask1Size":"27000","lastPrice":"0.0005206","prevPrice24h":"0.000543","price24hPcnt":"-0.0413","highPrice24h":"0.0005478","lowPrice24h":"0.0005191","turnover24h":"62979.1577839","volume24h":"117213723","usdIndexPrice":"0.000520853"},{"symbol":"JSTUSDT","bid1Price":"0.14219","bid1Size":"47.25","ask1Price":"0.14232","ask1Size":"593.2","lastPrice":"0.14204","prevPrice24h":"0.1412","price24hPcnt":"0.0059","highPrice24h":"0.14204","lowPrice24h":"0.14064","turnover24h":"22998.2202685","volume24h":"163101.4","usdIndexPrice":"0.142075"},{"symbol":"ETHEUR","bid1Price":"2057.19","bid1Size":"0.8047","ask1Price":"2057.3","ask1Size":"1","lastPrice":"2057.17","prevPrice24h":"2108.73","price24hPcnt":"-0.0245","highPrice24h":"2112.75","lowPrice24h":"2042.52","turnover24h":"1006395.751852","volume24h":"483.76606"},{"symbol":"2ZUSDC","bid1Price":"0.0281","bid1Size":"3504.6","ask1Price":"0.02814","ask1Size":"3735.7","lastPrice":"0.02826","prevPrice24h":"0.02922","price24hPcnt":"-0.0329","highPrice24h":"0.02934","lowPrice24h":"0.0279","turnover24h":"3262.428606","volume24h":"113550.4","usdIndexPrice":"0.0281166"},{"symbol":"POPCATUSDT","bid1Price":"0.04142","bid1Size":"854.6","ask1Price":"0.04145","ask1Size":"2348.06","lastPrice":"0.04145","prevPrice24h":"0.04344","price24hPcnt":"-0.0458","highPrice24h":"0.04352","lowPrice24h":"0.04117","turnover24h":"121637.5642295","volume24h":"2880012.72","usdIndexPrice":"0.0414023"},{"symbol":"WEMIXUSDT","bid1Price":"0.1711","bid1Size":"46.715","ask1Price":"0.1713","ask1Size":"1052.44","lastPrice":"0.1713","prevPrice24h":"0.1761","price24hPcnt":"-0.0273","highPrice24h":"0.1774","lowPrice24h":"0.1711","turnover24h":"23563.3721629","volume24h":"135111.316","usdIndexPrice":"0.170977"},{"symbol":"AVAUSDT","bid1Price":"0.3927","bid1Size":"674","ask1Price":"0.3937","ask1Size":"143.04","lastPrice":"0.3933","prevPrice24h":"0.4491","price24hPcnt":"-0.1242","highPrice24h":"0.46","lowPrice24h":"0.3865","turnover24h":"509610.048926","volume24h":"1223025.53","usdIndexPrice":"0.392582"},{"symbol":"BANUSDT","bid1Price":"0.05706","bid1Size":"529","ask1Price":"0.05715","ask1Size":"303","lastPrice":"0.05709","prevPrice24h":"0.05955","price24hPcnt":"-0.0413","highPrice24h":"0.05974","lowPrice24h":"0.05666","turnover24h":"38829.34384","volume24h":"674755","usdIndexPrice":"0.0571403"},{"symbol":"JUVUSDT","bid1Price":"0.2792","bid1Size":"550.07","ask1Price":"0.2796","ask1Size":"112.99","lastPrice":"0.2792","prevPrice24h":"0.2925","price24hPcnt":"-0.0455","highPrice24h":"0.2929","lowPrice24h":"0.2782","turnover24h":"26582.031592","volume24h":"93245.89","usdIndexPrice":"0.279478"},{"symbol":"MNTBTC","bid1Price":"0.00000641","bid1Size":"120.97","ask1Price":"0.000006415","ask1Size":"508.09","lastPrice":"0.000006406","prevPrice24h":"0.000006345","price24hPcnt":"0.0096","highPrice24h":"0.00000651","lowPrice24h":"0.000006336","turnover24h":"0.84723548819","volume24h":"131606.79"},{"symbol":"TRXUSDT","bid1Price":"0.3304","bid1Size":"3990.92","ask1Price":"0.3305","ask1Size":"26111.29","lastPrice":"0.3305","prevPrice24h":"0.3293","price24hPcnt":"0.0036","highPrice24h":"0.3317","lowPrice24h":"0.3286","turnover24h":"1425658.805511","volume24h":"4320598.82","usdIndexPrice":"0.329961"},{"symbol":"DYDXUSDC","bid1Price":"0.10502","bid1Size":"188.4","ask1Price":"0.10833","ask1Size":"394.4","lastPrice":"0.10607","prevPrice24h":"0.10985","price24hPcnt":"-0.0344","highPrice24h":"0.10985","lowPrice24h":"0.10607","turnover24h":"56.234699","volume24h":"529.5","usdIndexPrice":"0.106626"},{"symbol":"LUNAUSDT","bid1Price":"0.04095","bid1Size":"6071.1","ask1Price":"0.041","ask1Size":"560.6","lastPrice":"0.04095","prevPrice24h":"0.04177","price24hPcnt":"-0.0196","highPrice24h":"0.04281","lowPrice24h":"0.04075","turnover24h":"16525.37047","volume24h":"398368.5","usdIndexPrice":"0.0409559"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001044","bid1Size":"2963294","ask1Price":"0.0001045","ask1Size":"200000","lastPrice":"0.0001045","prevPrice24h":"0.0001099","price24hPcnt":"-0.0491","highPrice24h":"0.0001203","lowPrice24h":"0.0001038","turnover24h":"355357.1680631","volume24h":"3221460070","usdIndexPrice":"0.000104351"},{"symbol":"ONDOEUR","bid1Price":"0.3516","bid1Size":"9.11","ask1Price":"0.3594","ask1Size":"12397.71","lastPrice":"0.3577","prevPrice24h":"0.3635","price24hPcnt":"-0.0160","highPrice24h":"0.3655","lowPrice24h":"0.3541","turnover24h":"30205.672194","volume24h":"83801.53"},{"symbol":"BEAMUSDT","bid1Price":"0.00308","bid1Size":"14477.7","ask1Price":"0.003085","ask1Size":"93816.6","lastPrice":"0.003085","prevPrice24h":"0.003184","price24hPcnt":"-0.0311","highPrice24h":"0.003191","lowPrice24h":"0.002828","turnover24h":"278304.28512343","volume24h":"93843407.74","usdIndexPrice":"0.00307796"},{"symbol":"0GUSDT","bid1Price":"0.2015","bid1Size":"600","ask1Price":"0.2017","ask1Size":"590.25","lastPrice":"0.2016","prevPrice24h":"0.2127","price24hPcnt":"-0.0522","highPrice24h":"0.2132","lowPrice24h":"0.2004","turnover24h":"140537.535637","volume24h":"683059.33","usdIndexPrice":"0.201253"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.06826","ask1Size":"3916.5","lastPrice":"0.06657","prevPrice24h":"0.06939","price24hPcnt":"-0.0406","highPrice24h":"0.06945","lowPrice24h":"0.06657","turnover24h":"26503.054717","volume24h":"386484.8"},{"symbol":"MORPHOUSDT","bid1Price":"2.0188","bid1Size":"13.2","ask1Price":"2.0195","ask1Size":"11.7","lastPrice":"2.0201","prevPrice24h":"2.1204","price24hPcnt":"-0.0473","highPrice24h":"2.1231","lowPrice24h":"2.011","turnover24h":"367762.81256","volume24h":"177367.5","usdIndexPrice":"2.017038"},{"symbol":"CELOUSDT","bid1Price":"0.07685","bid1Size":"330.23","ask1Price":"0.07691","ask1Size":"330.23","lastPrice":"0.07688","prevPrice24h":"0.07706","price24hPcnt":"-0.0023","highPrice24h":"0.07857","lowPrice24h":"0.07548","turnover24h":"51613.9601685","volume24h":"670842.63","usdIndexPrice":"0.0768258"},{"symbol":"ZENUSDT","bid1Price":"5.609","bid1Size":"5.761","ask1Price":"5.613","ask1Size":"5.761","lastPrice":"5.625","prevPrice24h":"5.758","price24hPcnt":"-0.0231","highPrice24h":"5.785","lowPrice24h":"5.576","turnover24h":"115010.363978","volume24h":"20219.563","usdIndexPrice":"5.604317"},{"symbol":"WIFUSDC","bid1Price":"0.1774","bid1Size":"2084.33","ask1Price":"0.1787","ask1Size":"403.11","lastPrice":"0.1778","prevPrice24h":"0.1837","price24hPcnt":"-0.0321","highPrice24h":"0.1837","lowPrice24h":"0.1755","turnover24h":"5120.712275","volume24h":"28810.47","usdIndexPrice":"0.177659"},{"symbol":"DOGEUSDT","bid1Price":"0.07661","bid1Size":"15123.7","ask1Price":"0.07662","ask1Size":"14614.4","lastPrice":"0.0766","prevPrice24h":"0.07785","price24hPcnt":"-0.0161","highPrice24h":"0.07803","lowPrice24h":"0.07597","turnover24h":"6209376.028418","volume24h":"80894601.3","usdIndexPrice":"0.0765057"},{"symbol":"KUBUSDT","bid1Price":"0.5889","bid1Size":"18.68","ask1Price":"0.5909","ask1Size":"18.62","lastPrice":"0.5898","prevPrice24h":"0.599","price24hPcnt":"-0.0154","highPrice24h":"0.6009","lowPrice24h":"0.5867","turnover24h":"19039.674163","volume24h":"32029.44","usdIndexPrice":"0.587328"},{"symbol":"JUPUSDC","bid1Price":"0.2746","bid1Size":"223.1","ask1Price":"0.2778","ask1Size":"15","lastPrice":"0.2724","prevPrice24h":"0.2874","price24hPcnt":"-0.0522","highPrice24h":"0.2874","lowPrice24h":"0.2724","turnover24h":"10678.9131","volume24h":"37702.7","usdIndexPrice":"0.276185"},{"symbol":"PRIMEUSDT","bid1Price":"0.1831","bid1Size":"83.5","ask1Price":"0.1834","ask1Size":"215.87","lastPrice":"0.1831","prevPrice24h":"0.1893","price24hPcnt":"-0.0328","highPrice24h":"0.2241","lowPrice24h":"0.1813","turnover24h":"76165.513078","volume24h":"369813.79","usdIndexPrice":"0.18313"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"996.53","ask1Price":"1.0011","ask1Size":"952.96","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"416771.340844","volume24h":"416381.84","usdIndexPrice":"0.999639"},{"symbol":"ZRXUSDT","bid1Price":"0.09961","bid1Size":"134.24","ask1Price":"0.09982","ask1Size":"209.46","lastPrice":"0.09932","prevPrice24h":"0.10292","price24hPcnt":"-0.0350","highPrice24h":"0.10292","lowPrice24h":"0.09932","turnover24h":"5018.339755","volume24h":"49702.59","usdIndexPrice":"0.0998453"},{"symbol":"STXUSDC","bid1Price":"0.2999","bid1Size":"93.2","ask1Price":"0.303","ask1Size":"67.3","lastPrice":"0.3072","prevPrice24h":"0.2964","price24hPcnt":"0.0364","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"1020.54349","volume24h":"3265.8","usdIndexPrice":"0.300583"},{"symbol":"TIAUSDT","bid1Price":"0.5309","bid1Size":"95.16","ask1Price":"0.531","ask1Size":"105.31","lastPrice":"0.5309","prevPrice24h":"0.5335","price24hPcnt":"-0.0049","highPrice24h":"0.542","lowPrice24h":"0.5217","turnover24h":"1361169.799271","volume24h":"2564240.71","usdIndexPrice":"0.530067"},{"symbol":"AAPLXUSDT","bid1Price":"347.11","bid1Size":"0.286","ask1Price":"347.18","ask1Size":"0.214","lastPrice":"347.11","prevPrice24h":"348.09","price24hPcnt":"-0.0028","highPrice24h":"348.78","lowPrice24h":"346.48","turnover24h":"24160.33566","volume24h":"69.48","usdIndexPrice":"346.435007"},{"symbol":"GALAUSDT","bid1Price":"0.001725","bid1Size":"152169.7","ask1Price":"0.001726","ask1Size":"27000","lastPrice":"0.001726","prevPrice24h":"0.001765","price24hPcnt":"-0.0221","highPrice24h":"0.001768","lowPrice24h":"0.00171","turnover24h":"79551.2436932","volume24h":"45891014.5","usdIndexPrice":"0.00172348"},{"symbol":"FLOWUSDT","bid1Price":"0.02621","bid1Size":"811.06","ask1Price":"0.02624","ask1Size":"300.23","lastPrice":"0.02621","prevPrice24h":"0.0273","price24hPcnt":"-0.0399","highPrice24h":"0.02733","lowPrice24h":"0.02609","turnover24h":"27359.822472","volume24h":"1031986.77","usdIndexPrice":"0.0261371"},{"symbol":"USDTBRL","bid1Price":"5.2229","bid1Size":"5000","ask1Price":"5.2996","ask1Size":"5904.8","lastPrice":"5.2229","prevPrice24h":"4.999","price24hPcnt":"0.0448","highPrice24h":"5.3802","lowPrice24h":"4.953","turnover24h":"8694024.59642","volume24h":"1702315"},{"symbol":"C98USDT","bid1Price":"0.01401","bid1Size":"2303.77","ask1Price":"0.01404","ask1Size":"1096.6","lastPrice":"0.01402","prevPrice24h":"0.0145","price24hPcnt":"-0.0331","highPrice24h":"0.01462","lowPrice24h":"0.01391","turnover24h":"23124.8960436","volume24h":"1624008.44","usdIndexPrice":"0.0140122"},{"symbol":"SOLAED","bid1Price":"369.34","bid1Size":"0.092","ask1Price":"369.36","ask1Size":"49.413","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"XAUTUSDT","bid1Price":"4012.14","bid1Size":"0.547","ask1Price":"4012.15","ask1Size":"0.1594","lastPrice":"4011.76","prevPrice24h":"3997.7","price24hPcnt":"0.0035","highPrice24h":"4018.69","lowPrice24h":"3982.7","turnover24h":"6813518.8947687","volume24h":"1704.28079","usdIndexPrice":"4005.176216"},{"symbol":"STRKUSDC","bid1Price":"0.04471","bid1Size":"1000","ask1Price":"0.04475","ask1Size":"1443.39","lastPrice":"0.04471","prevPrice24h":"0.04679","price24hPcnt":"-0.0445","highPrice24h":"0.04718","lowPrice24h":"0.04458","turnover24h":"14279.1215011","volume24h":"312696","usdIndexPrice":"0.044709"},{"symbol":"XANUSDT","bid1Price":"0.007728","bid1Size":"2692","ask1Price":"0.007733","ask1Size":"2692","lastPrice":"0.007729","prevPrice24h":"0.008287","price24hPcnt":"-0.0673","highPrice24h":"0.008471","lowPrice24h":"0.007675","turnover24h":"386270.9911956","volume24h":"47989842.5","usdIndexPrice":"0.00771806"},{"symbol":"METUSDT","bid1Price":"0.2984","bid1Size":"55.6","ask1Price":"0.2987","ask1Size":"1140","lastPrice":"0.2987","prevPrice24h":"0.3094","price24hPcnt":"-0.0346","highPrice24h":"0.3104","lowPrice24h":"0.2934","turnover24h":"332913.12035","volume24h":"1114863","usdIndexPrice":"0.297835"},{"symbol":"ETHAED","bid1Price":"8496.47","bid1Size":"0.00397","ask1Price":"8496.48","ask1Size":"2.57361","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"NFTUSDT","bid1Price":"0.0000002358","bid1Size":"28518041","ask1Price":"0.0000002368","ask1Size":"79873366","lastPrice":"0.0000002369","prevPrice24h":"0.0000002382","price24hPcnt":"-0.0055","highPrice24h":"0.000000239","lowPrice24h":"0.0000002351","turnover24h":"35075.8406176194","volume24h":"148065660154","usdIndexPrice":"0.000000236296"},{"symbol":"BTCUSD","bid1Price":"78978.7","bid1Size":"0.0001","ask1Price":"80778.8","ask1Size":"0.000089","lastPrice":"79872.5","prevPrice24h":"80695.5","price24hPcnt":"-0.0102","highPrice24h":"80894.5","lowPrice24h":"79386.7","turnover24h":"11051.2342905","volume24h":"0.13767"},{"symbol":"HNTUSDT","bid1Price":"0.3848","bid1Size":"38.317","ask1Price":"0.3858","ask1Size":"38.317","lastPrice":"0.3864","prevPrice24h":"0.3953","price24hPcnt":"-0.0225","highPrice24h":"0.4003","lowPrice24h":"0.3837","turnover24h":"157626.2984052","volume24h":"403275.688","usdIndexPrice":"0.385686"},{"symbol":"NAVXUSDT","bid1Price":"0.009407","bid1Size":"116.8","ask1Price":"0.009426","ask1Size":"116.8","lastPrice":"0.009404","prevPrice24h":"0.009338","price24hPcnt":"0.0071","highPrice24h":"0.009679","lowPrice24h":"0.009274","turnover24h":"3693.0917476","volume24h":"391230","usdIndexPrice":"0.00935936"}]},"retExtInfo":{},"time":1792988857622}