{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"DOGEUSDT","bid1Price":"0.07582","bid1Size":"20718.1","ask1Price":"0.07584","ask1Size":"113346.6","lastPrice":"0.07582","prevPrice24h":"0.07528","price24hPcnt":"0.0072","highPrice24h":"0.0764","lowPrice24h":"0.07484","turnover24h":"2563051.471835","volume24h":"33921275.4","usdIndexPrice":"0.0757652"},{"symbol":"LDOUSDT","bid1Price":"0.3329","bid1Size":"101.68","ask1Price":"0.333","ask1Size":"45.08","lastPrice":"0.3329","prevPrice24h":"0.3313","price24hPcnt":"0.0048","highPrice24h":"0.3422","lowPrice24h":"0.3304","turnover24h":"371999.734088","volume24h":"1107510.95","usdIndexPrice":"0.33249"},{"symbol":"ETHBTC","bid1Price":"0.029052","bid1Size":"5.03534","ask1Price":"0.029053","ask1Size":"0.7701","lastPrice":"0.029053","prevPrice24h":"0.029126","price24hPcnt":"-0.0025","highPrice24h":"0.029212","lowPrice24h":"0.028971","turnover24h":"23.22880939467","volume24h":"799.89242"},{"symbol":"HBARUSDT","bid1Price":"0.07235","bid1Size":"103.7","ask1Price":"0.07236","ask1Size":"1844.8","lastPrice":"0.07237","prevPrice24h":"0.0716","price24hPcnt":"0.0108","highPrice24h":"0.07318","lowPrice24h":"0.07129","turnover24h":"1242836.146995","volume24h":"17212487.7","usdIndexPrice":"0.0723078"},{"symbol":"MEEUSDT","bid1Price":"0.0002578","bid1Size":"13422.2","ask1Price":"0.0002583","ask1Size":"48440.2","lastPrice":"0.0002579","prevPrice24h":"0.0002581","price24hPcnt":"-0.0008","highPrice24h":"0.0002618","lowPrice24h":"0.0002569","turnover24h":"13557.5804931","volume24h":"52235870.6","usdIndexPrice":"0.000258721"},{"symbol":"MOVRUSDT","bid1Price":"1.0671","bid1Size":"10.54","ask1Price":"1.0688","ask1Size":"14.06","lastPrice":"1.0673","prevPrice24h":"1.0431","price24hPcnt":"0.0232","highPrice24h":"1.1062","lowPrice24h":"1.0246","turnover24h":"95982.013724","volume24h":"89172.64","usdIndexPrice":"1.063895"},{"symbol":"WIFUSDC","bid1Price":"0.1757","bid1Size":"4380.81","ask1Price":"0.1769","ask1Size":"32.48","lastPrice":"0.1763","prevPrice24h":"0.1753","price24hPcnt":"0.0057","highPrice24h":"0.1782","lowPrice24h":"0.1749","turnover24h":"2331.271195","volume24h":"13201.65","usdIndexPrice":"0.175981"},{"symbol":"CGPTUSDT","bid1Price":"0.01862","bid1Size":"4021.45","ask1Price":"0.01866","ask1Size":"3214.06","lastPrice":"0.01868","prevPrice24h":"0.01838","price24hPcnt":"0.0163","highPrice24h":"0.01938","lowPrice24h":"0.01831","turnover24h":"26920.697349","volume24h":"1422798.05","usdIndexPrice":"0.01862"},{"symbol":"LTCBTC","bid1Price":"0.0007196","bid1Size":"14.732","ask1Price":"0.0007225","ask1Size":"0.513","lastPrice":"0.0007224","prevPrice24h":"0.0007157","price24hPcnt":"0.0094","highPrice24h":"0.0007248","lowPrice24h":"0.0007074","turnover24h":"0.2936080539","volume24h":"411.551"},{"symbol":"GMTUSDC","bid1Price":"0.006589","bid1Size":"3740.59","ask1Price":"0.006682","ask1Size":"11352.9","lastPrice":"0.006501","prevPrice24h":"0.006501","price24hPcnt":"0","highPrice24h":"0.006501","lowPrice24h":"0.006501","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00659068"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"8950049.69","ask1Price":"1.001","ask1Size":"6953104.24","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0008","turnover24h":"139186411.40954","volume24h":"139056451.7","usdIndexPrice":"0.999938"},{"symbol":"BICOUSDT","bid1Price":"0.01595","bid1Size":"4991.65","ask1Price":"0.01598","ask1Size":"17519.05","lastPrice":"0.01596","prevPrice24h":"0.01628","price24hPcnt":"-0.0197","highPrice24h":"0.01653","lowPrice24h":"0.01582","turnover24h":"229456.952123","volume24h":"14227750.31","usdIndexPrice":"0.015941"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"291810.6","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272157"},{"symbol":"OPNUSDT","bid1Price":"0.04448","bid1Size":"4884.2","ask1Price":"0.04457","ask1Size":"1884.2","lastPrice":"0.04456","prevPrice24h":"0.04369","price24hPcnt":"0.0199","highPrice24h":"0.04599","lowPrice24h":"0.04369","turnover24h":"42304.907793","volume24h":"943667.7","usdIndexPrice":"0.0446071"},{"symbol":"GPSUSDT","bid1Price":"0.007761","bid1Size":"2000","ask1Price":"0.007771","ask1Size":"13857.8","lastPrice":"0.007767","prevPrice24h":"0.007497","price24hPcnt":"0.0360","highPrice24h":"0.008039","lowPrice24h":"0.00749","turnover24h":"59025.5997269","volume24h":"7624322.3","usdIndexPrice":"0.00775835"},{"symbol":"MEMEUSDT","bid1Price":"0.0004407","bid1Size":"430877.1","ask1Price":"0.0004413","ask1Size":"81513.5","lastPrice":"0.0004416","prevPrice24h":"0.0004451","price24hPcnt":"-0.0079","highPrice24h":"0.0004492","lowPrice24h":"0.0004348","turnover24h":"11651.11015035","volume24h":"26483033.2","usdIndexPrice":"0.000442025"},{"symbol":"APEXUSDC","bid1Price":"0.2087","bid1Size":"70.78","ask1Price":"0.2095","ask1Size":"1197.03","lastPrice":"0.2092","prevPrice24h":"0.2066","price24hPcnt":"0.0126","highPrice24h":"0.2118","lowPrice24h":"0.2046","turnover24h":"9669.663853","volume24h":"46493.27","usdIndexPrice":"0.209383"},{"symbol":"ZRXUSDT","bid1Price":"0.09726","bid1Size":"2055.18","ask1Price":"0.09754","ask1Size":"461.75","lastPrice":"0.09762","prevPrice24h":"0.09404","price24hPcnt":"0.0381","highPrice24h":"0.09872","lowPrice24h":"0.09335","turnover24h":"22891.3004114","volume24h":"235870.56","usdIndexPrice":"0.0973932"},{"symbol":"ETHUSD","bid1Price":"2224.69","bid1Size":"0.05819","ask1Price":"2265.08","ask1Size":"0.00445","lastPrice":"2247.42","prevPrice24h":"2228.79","price24hPcnt":"0.0084","highPrice24h":"2248.85","lowPrice24h":"2228.79","turnover24h":"98.3267889","volume24h":"0.04377"},{"symbol":"SUSHIUSDT","bid1Price":"0.1924","bid1Size":"4138.22","ask1Price":"0.1927","ask1Size":"5471.32","lastPrice":"0.1931","prevPrice24h":"0.192","price24hPcnt":"0.0057","highPrice24h":"0.1973","lowPrice24h":"0.1913","turnover24h":"55300.957518","volume24h":"285637.355","usdIndexPrice":"0.192479"},{"symbol":"TOWNSUSDC","bid1Price":"0.001379","bid1Size":"3702.8","ask1Price":"0.001385","ask1Size":"52264.3","lastPrice":"0.001386","prevPrice24h":"0.001365","price24hPcnt":"0.0154","highPrice24h":"0.001435","lowPrice24h":"0.001352","turnover24h":"3232.4896451","volume24h":"2296100.6","usdIndexPrice":"0.00138125"},{"symbol":"MONUSDT","bid1Price":"0.01919","bid1Size":"4090","ask1Price":"0.0192","ask1Size":"12738.5","lastPrice":"0.0192","prevPrice24h":"0.01927","price24hPcnt":"-0.0036","highPrice24h":"0.01983","lowPrice24h":"0.01908","turnover24h":"1378538.076254","volume24h":"71013039.5","usdIndexPrice":"0.0191777"},{"symbol":"LAUSDT","bid1Price":"0.05604","bid1Size":"902.6","ask1Price":"0.05611","ask1Size":"8832","lastPrice":"0.05606","prevPrice24h":"0.05412","price24hPcnt":"0.0358","highPrice24h":"0.05611","lowPrice24h":"0.05326","turnover24h":"99546.844818","volume24h":"1810480.2","usdIndexPrice":"0.0560761"},{"symbol":"FLRUSDT","bid1Price":"0.006027","bid1Size":"30846.7","ask1Price":"0.006028","ask1Size":"8846","lastPrice":"0.006028","prevPrice24h":"0.005953","price24hPcnt":"0.0126","highPrice24h":"0.006098","lowPrice24h":"0.005935","turnover24h":"528483.331176","volume24h":"87467774.2","usdIndexPrice":"0.00602178"},{"symbol":"JASMYUSDC","bid1Price":"0.003708","bid1Size":"142312.1","ask1Price":"0.003724","ask1Size":"149764.3","lastPrice":"0.003699","prevPrice24h":"0.003752","price24hPcnt":"-0.0141","highPrice24h":"0.00385","lowPrice24h":"0.003684","turnover24h":"4354.3967986","volume24h":"1164562.19","usdIndexPrice":"0.00371529"},{"symbol":"ENJUSDT","bid1Price":"0.02387","bid1Size":"16417.16","ask1Price":"0.02391","ask1Size":"39745.45","lastPrice":"0.0239","prevPrice24h":"0.02352","price24hPcnt":"0.0162","highPrice24h":"0.02446","lowPrice24h":"0.02344","turnover24h":"287567.3761694","volume24h":"11925147.58","usdIndexPrice":"0.0239088"},{"symbol":"NOMUSDT","bid1Price":"0.001516","bid1Size":"6593","ask1Price":"0.001519","ask1Size":"120740","lastPrice":"0.00152","prevPrice24h":"0.001569","price24hPcnt":"-0.0312","highPrice24h":"0.001616","lowPrice24h":"0.001512","turnover24h":"91044.205593","volume24h":"59088570","usdIndexPrice":"0.00151989"},{"symbol":"ETHFIUSDT","bid1Price":"0.6285","bid1Size":"118.53","ask1Price":"0.6289","ask1Size":"300.25","lastPrice":"0.6288","prevPrice24h":"0.595","price24hPcnt":"0.0568","highPrice24h":"0.6461","lowPrice24h":"0.5949","turnover24h":"452074.789358","volume24h":"720463.48","usdIndexPrice":"0.628019"},{"symbol":"AXLUSDT","bid1Price":"0.04539","bid1Size":"955.5","ask1Price":"0.04546","ask1Size":"12280","lastPrice":"0.04539","prevPrice24h":"0.04416","price24hPcnt":"0.0279","highPrice24h":"0.04786","lowPrice24h":"0.04399","turnover24h":"406492.7763533","volume24h":"8871800.9","usdIndexPrice":"0.0454875"},{"symbol":"TRUMPUSDC","bid1Price":"1.571","bid1Size":"86.29","ask1Price":"1.587","ask1Size":"113.8","lastPrice":"1.574","prevPrice24h":"1.565","price24hPcnt":"0.0058","highPrice24h":"1.607","lowPrice24h":"1.565","turnover24h":"3980.07635","volume24h":"2501.46","usdIndexPrice":"1.571884"},{"symbol":"CATIUSDT","bid1Price":"0.04208","bid1Size":"317.24","ask1Price":"0.04215","ask1Size":"737.93","lastPrice":"0.04211","prevPrice24h":"0.0409","price24hPcnt":"0.0296","highPrice24h":"0.0435","lowPrice24h":"0.0402","turnover24h":"40202.0830087","volume24h":"959590.2","usdIndexPrice":"0.0420523"},{"symbol":"SENTUSDT","bid1Price":"0.019529","bid1Size":"2648.1","ask1Price":"0.019546","ask1Size":"5627.2","lastPrice":"0.019539","prevPrice24h":"0.019333","price24hPcnt":"0.0107","highPrice24h":"0.019738","lowPrice24h":"0.018564","turnover24h":"649179.2699221","volume24h":"33937404.9","usdIndexPrice":"0.0195472"},{"symbol":"COOKIEUSDT","bid1Price":"0.008257","bid1Size":"3020.3","ask1Price":"0.008287","ask1Size":"24794.5","lastPrice":"0.008274","prevPrice24h":"0.008151","price24hPcnt":"0.0151","highPrice24h":"0.008486","lowPrice24h":"0.008145","turnover24h":"19681.29019911","volume24h":"2357058.36","usdIndexPrice":"0.0083012"},{"symbol":"SSVUSDT","bid1Price":"2.259","bid1Size":"4.42","ask1Price":"2.262","ask1Size":"5.53","lastPrice":"2.257","prevPrice24h":"2.215","price24hPcnt":"0.0190","highPrice24h":"2.328","lowPrice24h":"2.132","turnover24h":"28969.77271","volume24h":"12845.85","usdIndexPrice":"2.260106"},{"symbol":"FILUSDT","bid1Price":"0.8692","bid1Size":"22.02","ask1Price":"0.8693","ask1Size":"8.63","lastPrice":"0.8701","prevPrice24h":"0.8604","price24hPcnt":"0.0113","highPrice24h":"0.8888","lowPrice24h":"0.8516","turnover24h":"301948.677311","volume24h":"347910.59","usdIndexPrice":"0.868498"},{"symbol":"SCRUSDT","bid1Price":"0.02023","bid1Size":"4106.6","ask1Price":"0.02025","ask1Size":"6374.8","lastPrice":"0.02024","prevPrice24h":"0.01986","price24hPcnt":"0.0191","highPrice24h":"0.02081","lowPrice24h":"0.01985","turnover24h":"121719.203892","volume24h":"5959774.9","usdIndexPrice":"0.0202179"},{"symbol":"JTOUSDC","bid1Price":"0.3698","bid1Size":"1162.8","ask1Price":"0.3732","ask1Size":"42.7","lastPrice":"0.3752","prevPrice24h":"0.3724","price24hPcnt":"0.0075","highPrice24h":"0.3815","lowPrice24h":"0.3723","turnover24h":"100.97925","volume24h":"267.8","usdIndexPrice":"0.370346"},{"symbol":"APTUSDC","bid1Price":"0.6321","bid1Size":"1237.09","ask1Price":"0.6326","ask1Size":"881.03","lastPrice":"0.6328","prevPrice24h":"0.6349","price24hPcnt":"-0.0033","highPrice24h":"0.6554","lowPrice24h":"0.6284","turnover24h":"121895.661582","volume24h":"190196.93","usdIndexPrice":"0.632356"},{"symbol":"GOOGLXUSDT","bid1Price":"283.96","bid1Size":"0.666","ask1Price":"284.05","ask1Size":"1.134","lastPrice":"284.04","prevPrice24h":"282.07","price24hPcnt":"0.0070","highPrice24h":"284.19","lowPrice24h":"282.01","turnover24h":"44034.94653","volume24h":"155.653","usdIndexPrice":"283.77847"},{"symbol":"RATSUSDT","bid1Price":"0.00001506","bid1Size":"8828088.7","ask1Price":"0.00001509","ask1Size":"11900826.5","lastPrice":"0.00001506","prevPrice24h":"0.00001497","price24hPcnt":"0.0060","highPrice24h":"0.0000157","lowPrice24h":"0.00001483","turnover24h":"59022.4702469216","volume24h":"3858918065.1","usdIndexPrice":"0.0000150458"},{"symbol":"RENDERUSDC","bid1Price":"1.563","bid1Size":"768.94","ask1Price":"1.576","ask1Size":"768.96","lastPrice":"1.573","prevPrice24h":"1.549","price24hPcnt":"0.0155","highPrice24h":"1.593","lowPrice24h":"1.534","turnover24h":"749.01946","volume24h":"477.57","usdIndexPrice":"1.563293"},{"symbol":"SAFEUSDT","bid1Price":"0.08691","bid1Size":"182.35","ask1Price":"0.08702","ask1Size":"319.45","lastPrice":"0.08698","prevPrice24h":"0.0908","price24hPcnt":"-0.0421","highPrice24h":"0.09266","lowPrice24h":"0.08665","turnover24h":"151472.2693189","volume24h":"1696625.18","usdIndexPrice":"0.0868626"},{"symbol":"XRPBTC","bid1Price":"0.00001613","bid1Size":"2800.95","ask1Price":"0.00001615","ask1Size":"2399.57","lastPrice":"0.00001614","prevPrice24h":"0.00001625","price24hPcnt":"-0.0068","highPrice24h":"0.00001632","lowPrice24h":"0.00001599","turnover24h":"5.5323517448","volume24h":"341939.79"},{"symbol":"DIAMUSDT","bid1Price":"0.004487","bid1Size":"1748","ask1Price":"0.004499","ask1Size":"1748","lastPrice":"0.004492","prevPrice24h":"0.0049","price24hPcnt":"-0.0833","highPrice24h":"0.005176","lowPrice24h":"0.004054","turnover24h":"43423.583654","volume24h":"9342377","usdIndexPrice":"0.00448871"},{"symbol":"METUSDC","bid1Price":"0.2832","bid1Size":"277.9","ask1Price":"0.284","ask1Size":"253.3","lastPrice":"0.2843","prevPrice24h":"0.2776","price24hPcnt":"0.0241","highPrice24h":"0.2887","lowPrice24h":"0.275","turnover24h":"12183.11548","volume24h":"43324.6","usdIndexPrice":"0.283475"},{"symbol":"GALAUSDT","bid1Price":"0.00171","bid1Size":"4876","ask1Price":"0.001711","ask1Size":"327802","lastPrice":"0.001713","prevPrice24h":"0.001674","price24hPcnt":"0.0233","highPrice24h":"0.001752","lowPrice24h":"0.001671","turnover24h":"455544.2020063","volume24h":"265119679.1","usdIndexPrice":"0.00171049"},{"symbol":"FFUSDT","bid1Price":"0.09066","bid1Size":"2255.6","ask1Price":"0.09079","ask1Size":"1941.5","lastPrice":"0.0909","prevPrice24h":"0.09003","price24hPcnt":"0.0097","highPrice24h":"0.10058","lowPrice24h":"0.08676","turnover24h":"2533048.612059","volume24h":"27102214.4","usdIndexPrice":"0.0908234"},{"symbol":"STXUSDT","bid1Price":"0.3265","bid1Size":"690.9","ask1Price":"0.3268","ask1Size":"1777.6","lastPrice":"0.3264","prevPrice24h":"0.2819","price24hPcnt":"0.1579","highPrice24h":"0.34","lowPrice24h":"0.2816","turnover24h":"2825113.60189","volume24h":"8734538","usdIndexPrice":"0.326615"},{"symbol":"ZENUSDT","bid1Price":"5.313","bid1Size":"86.784","ask1Price":"5.32","ask1Size":"109.672","lastPrice":"5.317","prevPrice24h":"5.29","price24hPcnt":"0.0051","highPrice24h":"5.42","lowPrice24h":"5.272","turnover24h":"183005.541302","volume24h":"34305.726","usdIndexPrice":"5.309394"},{"symbol":"KSMUSDT","bid1Price":"3.474","bid1Size":"96.855","ask1Price":"3.482","ask1Size":"17.972","lastPrice":"3.492","prevPrice24h":"3.52","price24hPcnt":"-0.0080","highPrice24h":"3.569","lowPrice24h":"3.489","turnover24h":"6118.043048","volume24h":"1731.478","usdIndexPrice":"3.47833"},{"symbol":"BTCEUR","bid1Price":"69418.2","bid1Size":"0.008268","ask1Price":"69452.2","ask1Size":"0.003868","lastPrice":"69485.4","prevPrice24h":"68695","price24hPcnt":"0.0115","highPrice24h":"69582.6","lowPrice24h":"68566.9","turnover24h":"582395.7922137","volume24h":"8.439989"},{"symbol":"BRETTUSDT","bid1Price":"0.00434","bid1Size":"18020","ask1Price":"0.004346","ask1Size":"2654","lastPrice":"0.004341","prevPrice24h":"0.004313","price24hPcnt":"0.0065","highPrice24h":"0.004433","lowPrice24h":"0.004289","turnover24h":"96894.664085","volume24h":"22226588","usdIndexPrice":"0.00433047"},{"symbol":"VERONAUSDT","bid1Price":"0.11087","bid1Size":"175.2","ask1Price":"0.11103","ask1Size":"583.6","lastPrice":"0.11086","prevPrice24h":"0.11373","price24hPcnt":"-0.0252","highPrice24h":"0.11374","lowPrice24h":"0.11043","turnover24h":"71485.226313","volume24h":"640102.9","usdIndexPrice":"0.110579"},{"symbol":"ATOMUSDT","bid1Price":"1.505","bid1Size":"1274.47","ask1Price":"1.507","ask1Size":"1267.79","lastPrice":"1.505","prevPrice24h":"1.514","price24hPcnt":"-0.0059","highPrice24h":"1.557","lowPrice24h":"1.503","turnover24h":"328529.85209","volume24h":"215531.26","usdIndexPrice":"1.505185"},{"symbol":"VELOUSDT","bid1Price":"0.003231","bid1Size":"11190.6","ask1Price":"0.003232","ask1Size":"12950.2","lastPrice":"0.00323","prevPrice24h":"0.003431","price24hPcnt":"-0.0586","highPrice24h":"0.003485","lowPrice24h":"0.003218","turnover24h":"569540.9963168","volume24h":"168460152.2","usdIndexPrice":"0.00322752"},{"symbol":"SPCXXUSDT","bid1Price":"137.48","bid1Size":"1.68","ask1Price":"137.51","ask1Size":"2.24","lastPrice":"137.53","prevPrice24h":"135.79","price24hPcnt":"0.0128","highPrice24h":"138.38","lowPrice24h":"135.34","turnover24h":"393819.961","volume24h":"2876.89","usdIndexPrice":"137.372268"},{"symbol":"A8USDT","bid1Price":"0.004024","bid1Size":"2670.4","ask1Price":"0.004043","ask1Size":"11962.2","lastPrice":"0.004015","prevPrice24h":"0.003968","price24hPcnt":"0.0118","highPrice24h":"0.004351","lowPrice24h":"0.003953","turnover24h":"71593.8606119","volume24h":"17472101.7","usdIndexPrice":"0.00399395"},{"symbol":"XANUSDT","bid1Price":"0.009569","bid1Size":"19160.2","ask1Price":"0.009585","ask1Size":"10008.2","lastPrice":"0.00957","prevPrice24h":"0.009332","price24hPcnt":"0.0255","highPrice24h":"0.009699","lowPrice24h":"0.009208","turnover24h":"499151.414997","volume24h":"52625669.8","usdIndexPrice":"0.00955893"},{"symbol":"ASTERUSDT","bid1Price":"0.7008","bid1Size":"10.7","ask1Price":"0.7009","ask1Size":"638.04","lastPrice":"0.7009","prevPrice24h":"0.6839","price24hPcnt":"0.0249","highPrice24h":"0.7095","lowPrice24h":"0.6813","turnover24h":"3430205.694604","volume24h":"4951057.35","usdIndexPrice":"0.700191"},{"symbol":"HOODXUSDT","bid1Price":"85.4","bid1Size":"0.146","ask1Price":"85.5","ask1Size":"6.523","lastPrice":"85.48","prevPrice24h":"85.13","price24hPcnt":"0.0041","highPrice24h":"85.58","lowPrice24h":"84.6","turnover24h":"23709.16738","volume24h":"278.942","usdIndexPrice":"85.412984"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"UMAUSDT","bid1Price":"0.3369","bid1Size":"302.903","ask1Price":"0.3375","ask1Size":"918.937","lastPrice":"0.3365","prevPrice24h":"0.3288","price24hPcnt":"0.0234","highPrice24h":"0.3431","lowPrice24h":"0.3271","turnover24h":"25337.8072864","volume24h":"74963.919","usdIndexPrice":"0.338044"},{"symbol":"MANAUSDT","bid1Price":"0.07426","bid1Size":"720.14","ask1Price":"0.0743","ask1Size":"28370.26","lastPrice":"0.07426","prevPrice24h":"0.07262","price24hPcnt":"0.0226","highPrice24h":"0.07508","lowPrice24h":"0.07242","turnover24h":"617239.0096756","volume24h":"8320532.32","usdIndexPrice":"0.0742314"},{"symbol":"RUNEUSDT","bid1Price":"0.674","bid1Size":"19.83","ask1Price":"0.6744","ask1Size":"34.03","lastPrice":"0.675","prevPrice24h":"0.6425","price24hPcnt":"0.0506","highPrice24h":"0.733","lowPrice24h":"0.6419","turnover24h":"345624.421071","volume24h":"502653.91","usdIndexPrice":"0.672282"},{"symbol":"ARXUSDT","bid1Price":"0.2148","bid1Size":"437.1","ask1Price":"0.2151","ask1Size":"37","lastPrice":"0.2151","prevPrice24h":"0.2223","price24hPcnt":"-0.0324","highPrice24h":"0.2311","lowPrice24h":"0.2141","turnover24h":"203009.639202","volume24h":"909985.6","usdIndexPrice":"0.214747"},{"symbol":"ICPUSDC","bid1Price":"2.496","bid1Size":"15.91","ask1Price":"2.501","ask1Size":"308.4","lastPrice":"2.518","prevPrice24h":"2.506","price24hPcnt":"0.0048","highPrice24h":"2.523","lowPrice24h":"2.487","turnover24h":"3169.55623","volume24h":"1266.18","usdIndexPrice":"2.499237"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003232","bid1Size":"38621968175","ask1Price":"0.0000000003238","ask1Size":"1111969111969","lastPrice":"0.0000000003238","prevPrice24h":"0.0000000003208","price24hPcnt":"0.0094","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003206","turnover24h":"16889.04763510378162","volume24h":"51801463763462.2","usdIndexPrice":"0.000000000324"},{"symbol":"KMNOUSDT","bid1Price":"0.03247","bid1Size":"1376.92","ask1Price":"0.03251","ask1Size":"308.2","lastPrice":"0.0325","prevPrice24h":"0.03215","price24hPcnt":"0.0109","highPrice24h":"0.03343","lowPrice24h":"0.03136","turnover24h":"320316.6851172","volume24h":"9900291.38","usdIndexPrice":"0.0324561"},{"symbol":"HTXUSDT","bid1Price":"0.000001548","bid1Size":"1234881.8","ask1Price":"0.00000155","ask1Size":"15335134.4","lastPrice":"0.00000155","prevPrice24h":"0.000001613","price24hPcnt":"-0.0391","highPrice24h":"0.00000163","lowPrice24h":"0.00000155","turnover24h":"1551.26850577086","volume24h":"961803272.44","usdIndexPrice":"0.00000154058"},{"symbol":"SEIUSDT","bid1Price":"0.04763","bid1Size":"32869.17","ask1Price":"0.04765","ask1Size":"122.59","lastPrice":"0.04765","prevPrice24h":"0.04782","price24hPcnt":"-0.0036","highPrice24h":"0.04977","lowPrice24h":"0.04762","turnover24h":"436258.0889628","volume24h":"9000105.34","usdIndexPrice":"0.0475829"},{"symbol":"STXUSDC","bid1Price":"0.3241","bid1Size":"140.8","ask1Price":"0.3285","ask1Size":"107","lastPrice":"0.3317","prevPrice24h":"0.2829","price24hPcnt":"0.1725","highPrice24h":"0.3368","lowPrice24h":"0.2829","turnover24h":"4656.64434","volume24h":"14700.1","usdIndexPrice":"0.326615"},{"symbol":"FLUIDUSDT","bid1Price":"1.7913","bid1Size":"6","ask1Price":"1.7938","ask1Size":"8","lastPrice":"1.7916","prevPrice24h":"1.8567","price24hPcnt":"-0.0351","highPrice24h":"1.962","lowPrice24h":"1.6976","turnover24h":"396976.176037","volume24h":"220435.17","usdIndexPrice":"1.790232"},{"symbol":"DRIFTUSDT","bid1Price":"0.013","bid1Size":"1920.56","ask1Price":"0.01302","ask1Size":"21482.25","lastPrice":"0.01299","prevPrice24h":"0.0128","price24hPcnt":"0.0148","highPrice24h":"0.01342","lowPrice24h":"0.01279","turnover24h":"105305.1569674","volume24h":"8029895.38","usdIndexPrice":"0.0129928"},{"symbol":"ZKUSDT","bid1Price":"0.010452","bid1Size":"3776.14","ask1Price":"0.01046","ask1Size":"4645.71","lastPrice":"0.010458","prevPrice24h":"0.010151","price24hPcnt":"0.0302","highPrice24h":"0.010899","lowPrice24h":"0.010087","turnover24h":"955053.62355423","volume24h":"91075530.92","usdIndexPrice":"0.0104464"},{"symbol":"AVLUSDT","bid1Price":"0.01767","bid1Size":"65704.9","ask1Price":"0.01772","ask1Size":"445.1","lastPrice":"0.01773","prevPrice24h":"0.01777","price24hPcnt":"-0.0023","highPrice24h":"0.01859","lowPrice24h":"0.0175","turnover24h":"16082.358474","volume24h":"890919.2","usdIndexPrice":"0.0177104"},{"symbol":"MAJORUSDT","bid1Price":"0.03461","bid1Size":"424","ask1Price":"0.03474","ask1Size":"207.8","lastPrice":"0.03491","prevPrice24h":"0.0344","price24hPcnt":"0.0148","highPrice24h":"0.03491","lowPrice24h":"0.03421","turnover24h":"4556.224947","volume24h":"132081.6","usdIndexPrice":"0.0345968"},{"symbol":"SCUSDT","bid1Price":"0.0007567","bid1Size":"10000","ask1Price":"0.0007577","ask1Size":"10000","lastPrice":"0.0007572","prevPrice24h":"0.0007627","price24hPcnt":"-0.0072","highPrice24h":"0.0007792","lowPrice24h":"0.0007466","turnover24h":"11355.82481114","volume24h":"14873363.6","usdIndexPrice":"0.000755254"},{"symbol":"GMXUSDT","bid1Price":"8.234","bid1Size":"662.08","ask1Price":"8.251","ask1Size":"97.18","lastPrice":"8.259","prevPrice24h":"7.912","price24hPcnt":"0.0439","highPrice24h":"8.358","lowPrice24h":"7.808","turnover24h":"344698.4341","volume24h":"42477.15","usdIndexPrice":"8.244485"},{"symbol":"AEVOUSDT","bid1Price":"0.0204","bid1Size":"8802.49","ask1Price":"0.02043","ask1Size":"1563.88","lastPrice":"0.02039","prevPrice24h":"0.02082","price24hPcnt":"-0.0207","highPrice24h":"0.02137","lowPrice24h":"0.02039","turnover24h":"18507.7836774","volume24h":"885999.37","usdIndexPrice":"0.0203643"},{"symbol":"ICNTUSDT","bid1Price":"0.182","bid1Size":"707.5","ask1Price":"0.1823","ask1Size":"715.1","lastPrice":"0.1822","prevPrice24h":"0.1881","price24hPcnt":"-0.0314","highPrice24h":"0.1969","lowPrice24h":"0.1773","turnover24h":"767653.95467","volume24h":"4150609.6","usdIndexPrice":"0.182032"},{"symbol":"MMTUSDT","bid1Price":"0.1277","bid1Size":"141.7","ask1Price":"0.1279","ask1Size":"126.4","lastPrice":"0.1281","prevPrice24h":"0.1292","price24hPcnt":"-0.0085","highPrice24h":"0.1323","lowPrice24h":"0.1274","turnover24h":"9633.70306","volume24h":"74443.1","usdIndexPrice":"0.127867"},{"symbol":"FORTUSDT","bid1Price":"0.02509","bid1Size":"2508.2","ask1Price":"0.02535","ask1Size":"2633.82","lastPrice":"0.02501","prevPrice24h":"0.02721","price24hPcnt":"-0.0809","highPrice24h":"0.02799","lowPrice24h":"0.02465","turnover24h":"49077.4503953","volume24h":"1899813.46","usdIndexPrice":"0.0253453"},{"symbol":"WETUSDT","bid1Price":"0.05731","bid1Size":"5379.4","ask1Price":"0.05737","ask1Size":"25.4","lastPrice":"0.05718","prevPrice24h":"0.05201","price24hPcnt":"0.0994","highPrice24h":"0.0685","lowPrice24h":"0.0517","turnover24h":"1741583.748384","volume24h":"27965968.4","usdIndexPrice":"0.0571327"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"9516.59","ask1Price":"0.73927","ask1Size":"154.59","lastPrice":"0.03812","prevPrice24h":"0.03634","price24hPcnt":"0.0490","highPrice24h":"0.03847","lowPrice24h":"0.03634","turnover24h":"111.1455591","volume24h":"2965.36"},{"symbol":"STRKUSDT","bid1Price":"0.04456","bid1Size":"5683.16","ask1Price":"0.04459","ask1Size":"5132.13","lastPrice":"0.04456","prevPrice24h":"0.04428","price24hPcnt":"0.0063","highPrice24h":"0.04609","lowPrice24h":"0.04277","turnover24h":"1185241.5460266","volume24h":"26702223.73","usdIndexPrice":"0.0445174"},{"symbol":"AVAILUSDT","bid1Price":"0.002262","bid1Size":"15193.1","ask1Price":"0.002266","ask1Size":"3149.9","lastPrice":"0.002261","prevPrice24h":"0.002271","price24hPcnt":"-0.0044","highPrice24h":"0.002289","lowPrice24h":"0.002251","turnover24h":"45942.4264045","volume24h":"20223278","usdIndexPrice":"0.00226106"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.007423","ask1Price":"0.9992","ask1Size":"0.231027","lastPrice":"0.9991","prevPrice24h":"0.9996","price24hPcnt":"-0.0005","highPrice24h":"0.9998","lowPrice24h":"0.9985","turnover24h":"14.9379408686","volume24h":"14.946822"},{"symbol":"TNSRUSDT","bid1Price":"0.02841","bid1Size":"2740.95","ask1Price":"0.02845","ask1Size":"804.28","lastPrice":"0.02848","prevPrice24h":"0.02818","price24hPcnt":"0.0106","highPrice24h":"0.029","lowPrice24h":"0.02812","turnover24h":"58992.4387583","volume24h":"2065381.42","usdIndexPrice":"0.0284398"},{"symbol":"USDCEUR","bid1Price":"0.8958","bid1Size":"32667.05","ask1Price":"0.8959","ask1Size":"358911.5","lastPrice":"0.8959","prevPrice24h":"0.8957","price24hPcnt":"0.0002","highPrice24h":"0.8963","lowPrice24h":"0.8955","turnover24h":"315981.83259","volume24h":"352749.99"},{"symbol":"ENAUSDC","bid1Price":"0.18899","bid1Size":"3830.7","ask1Price":"0.18933","ask1Size":"4166.7","lastPrice":"0.18881","prevPrice24h":"0.18698","price24hPcnt":"0.0098","highPrice24h":"0.19576","lowPrice24h":"0.18397","turnover24h":"95401.198863","volume24h":"499457.5","usdIndexPrice":"0.189225"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006337","bid1Size":"223464","ask1Price":"0.00006357","ask1Size":"945179","lastPrice":"0.0000635","prevPrice24h":"0.00006423","price24hPcnt":"-0.0114","highPrice24h":"0.00006473","lowPrice24h":"0.00006329","turnover24h":"19680.25341356","volume24h":"308561123","usdIndexPrice":"0.0000636559"},{"symbol":"JTOUSDT","bid1Price":"0.3706","bid1Size":"115.4","ask1Price":"0.3709","ask1Size":"1114.3","lastPrice":"0.3707","prevPrice24h":"0.3674","price24hPcnt":"0.0090","highPrice24h":"0.3845","lowPrice24h":"0.3673","turnover24h":"246607.11532","volume24h":"656010.6","usdIndexPrice":"0.370345"},{"symbol":"ARBUSDT","bid1Price":"0.16366","bid1Size":"304.2","ask1Price":"0.16371","ask1Size":"2051.12","lastPrice":"0.16373","prevPrice24h":"0.16167","price24hPcnt":"0.0127","highPrice24h":"0.166","lowPrice24h":"0.15984","turnover24h":"1246872.2208307","volume24h":"7664496.53","usdIndexPrice":"0.163579"},{"symbol":"ERAUSDT","bid1Price":"0.06755","bid1Size":"13392.7","ask1Price":"0.06777","ask1Size":"5251.4","lastPrice":"0.06777","prevPrice24h":"0.06919","price24hPcnt":"-0.0205","highPrice24h":"0.073","lowPrice24h":"0.06576","turnover24h":"515559.867474","volume24h":"7424822.8","usdIndexPrice":"0.0673055"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"60972.07","ask1Price":"1.151","ask1Size":"20.73","lastPrice":"1.1507","prevPrice24h":"1.1514","price24hPcnt":"-0.0006","highPrice24h":"1.152","lowPrice24h":"1.1494","turnover24h":"851617.893262","volume24h":"739652.8","usdIndexPrice":"1.1503"},{"symbol":"LINKUSDT","bid1Price":"11.859","bid1Size":"0.633","ask1Price":"11.861","ask1Size":"22.065","lastPrice":"11.861","prevPrice24h":"11.076","price24hPcnt":"0.0709","highPrice24h":"11.943","lowPrice24h":"11.07","turnover24h":"14248620.25982","volume24h":"1232515.932","usdIndexPrice":"11.854616"},{"symbol":"ZROUSDT","bid1Price":"1.8004","bid1Size":"55.48","ask1Price":"1.8005","ask1Size":"416.5","lastPrice":"1.8005","prevPrice24h":"1.6918","price24hPcnt":"0.0643","highPrice24h":"1.8146","lowPrice24h":"1.6763","turnover24h":"7483339.276977","volume24h":"4339324.43","usdIndexPrice":"1.799964"},{"symbol":"JSTUSDT","bid1Price":"0.13629","bid1Size":"1343.86","ask1Price":"0.13648","ask1Size":"4310","lastPrice":"0.13643","prevPrice24h":"0.13587","price24hPcnt":"0.0041","highPrice24h":"0.13867","lowPrice24h":"0.13558","turnover24h":"18001.5968424","volume24h":"131003.27","usdIndexPrice":"0.136453"},{"symbol":"LINEAUSDT","bid1Price":"0.002367","bid1Size":"37990.6","ask1Price":"0.002369","ask1Size":"18898","lastPrice":"0.002369","prevPrice24h":"0.002345","price24hPcnt":"0.0102","highPrice24h":"0.002412","lowPrice24h":"0.00234","turnover24h":"145538.8226301","volume24h":"61339173.3","usdIndexPrice":"0.00236806"},{"symbol":"MOVEUSDT","bid1Price":"0.0063","bid1Size":"1800","ask1Price":"0.006307","ask1Size":"3040.5","lastPrice":"0.006308","prevPrice24h":"0.006115","price24hPcnt":"0.0316","highPrice24h":"0.006537","lowPrice24h":"0.006104","turnover24h":"51734.8731541","volume24h":"8181999.5","usdIndexPrice":"0.00629845"},{"symbol":"APEUSDT","bid1Price":"0.11344","bid1Size":"100","ask1Price":"0.1135","ask1Size":"2188.76","lastPrice":"0.11347","prevPrice24h":"0.11364","price24hPcnt":"-0.0015","highPrice24h":"0.11663","lowPrice24h":"0.11222","turnover24h":"250589.6935971","volume24h":"2194576.53","usdIndexPrice":"0.113343"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02463","bid1Size":"12490","ask1Price":"0.02465","ask1Size":"16558.4","lastPrice":"0.02463","prevPrice24h":"0.02554","price24hPcnt":"-0.0356","highPrice24h":"0.02606","lowPrice24h":"0.02461","turnover24h":"183225.529468","volume24h":"7259537.4","usdIndexPrice":"0.0246194"},{"symbol":"DOGEEUR","bid1Price":"0.06786","bid1Size":"3956.7","ask1Price":"0.06794","ask1Size":"3956.2","lastPrice":"0.06756","prevPrice24h":"0.067","price24hPcnt":"0.0084","highPrice24h":"0.06801","lowPrice24h":"0.067","turnover24h":"9575.877211","volume24h":"142315.5"},{"symbol":"BCHUSDT","bid1Price":"286.23","bid1Size":"0.4618","ask1Price":"286.29","ask1Size":"0.3463","lastPrice":"286.24","prevPrice24h":"290.2","price24hPcnt":"-0.0136","highPrice24h":"297.9","lowPrice24h":"285.96","turnover24h":"2040659.115299","volume24h":"7020.7731","usdIndexPrice":"286.007196"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5896","bid1Size":"25.1","ask1Price":"0.5912","ask1Size":"444.5","lastPrice":"0.5911","prevPrice24h":"0.5919","price24hPcnt":"-0.0014","highPrice24h":"0.6004","lowPrice24h":"0.572","turnover24h":"14712.546706","volume24h":"25195.81","usdIndexPrice":"0.591525"},{"symbol":"LINKEUR","bid1Price":"10.613","bid1Size":"25.297","ask1Price":"10.628","ask1Size":"25.296","lastPrice":"10.666","prevPrice24h":"9.932","price24hPcnt":"0.0739","highPrice24h":"10.668","lowPrice24h":"9.932","turnover24h":"28086.041816","volume24h":"2724.243"},{"symbol":"ENSUSDC","bid1Price":"4.864","bid1Size":"2.575","ask1Price":"4.956","ask1Size":"4.084","lastPrice":"4.9","prevPrice24h":"4.904","price24hPcnt":"-0.0008","highPrice24h":"5.014","lowPrice24h":"4.9","turnover24h":"135.507543","volume24h":"27.052","usdIndexPrice":"4.898952"},{"symbol":"BREVUSDT","bid1Price":"0.08324","bid1Size":"1199.4","ask1Price":"0.08341","ask1Size":"5976.4","lastPrice":"0.08338","prevPrice24h":"0.08899","price24hPcnt":"-0.0630","highPrice24h":"0.09051","lowPrice24h":"0.0825","turnover24h":"325438.909384","volume24h":"3815438","usdIndexPrice":"0.0835688"},{"symbol":"USDEUSDC","bid1Price":"0.9993","bid1Size":"13473.39","ask1Price":"0.9994","ask1Size":"16548.67","lastPrice":"0.9994","prevPrice24h":"0.9988","price24hPcnt":"0.0006","highPrice24h":"0.9995","lowPrice24h":"0.9988","turnover24h":"654035.992613","volume24h":"654593.69","usdIndexPrice":"0.996496"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006793","bid1Size":"6339.5","ask1Price":"0.006801","ask1Size":"1293.8","lastPrice":"0.006805","prevPrice24h":"0.006934","price24hPcnt":"-0.0186","highPrice24h":"0.007217","lowPrice24h":"0.006804","turnover24h":"52334.2983101","volume24h":"7440711.5","usdIndexPrice":"0.00678855"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0272","bid1Size":"166.8","ask1Price":"1.0284","ask1Size":"70","lastPrice":"1.026","prevPrice24h":"0.9998","price24hPcnt":"0.0262","highPrice24h":"1.0477","lowPrice24h":"0.9899","turnover24h":"391455.61605","volume24h":"386880.2","usdIndexPrice":"1.025148"},{"symbol":"FRAXUSDT","bid1Price":"0.2595","bid1Size":"480.9","ask1Price":"0.2604","ask1Size":"480.6","lastPrice":"0.2598","prevPrice24h":"0.2573","price24hPcnt":"0.0097","highPrice24h":"0.2656","lowPrice24h":"0.2573","turnover24h":"1330.64754","volume24h":"5080.9","usdIndexPrice":"0.259337"},{"symbol":"BONKUSDC","bid1Price":"0.000002905","bid1Size":"1403564501","ask1Price":"0.000002948","ask1Size":"124224426","lastPrice":"0.000002939","prevPrice24h":"0.000002933","price24hPcnt":"0.0020","highPrice24h":"0.000003031","lowPrice24h":"0.000002908","turnover24h":"419.106789468","volume24h":"141926539","usdIndexPrice":"0.00000292342"},{"symbol":"HNTUSDT","bid1Price":"0.3616","bid1Size":"439.48","ask1Price":"0.3622","ask1Size":"65.443","lastPrice":"0.3624","prevPrice24h":"0.353","price24hPcnt":"0.0266","highPrice24h":"0.3836","lowPrice24h":"0.3519","turnover24h":"300293.9766104","volume24h":"818411.21","usdIndexPrice":"0.362195"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.04076","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1","prevPrice24h":"1.1015","price24hPcnt":"-0.0014","highPrice24h":"1.1056","lowPrice24h":"1.0989","turnover24h":"14.195746265","volume24h":"12.87786"},{"symbol":"SIGNUSDT","bid1Price":"0.010482","bid1Size":"6406","ask1Price":"0.010504","ask1Size":"9301","lastPrice":"0.010464","prevPrice24h":"0.010211","price24hPcnt":"0.0248","highPrice24h":"0.010759","lowPrice24h":"0.010179","turnover24h":"112896.712584","volume24h":"10659642","usdIndexPrice":"0.0104857"},{"symbol":"CLOUDUSDT","bid1Price":"0.04374","bid1Size":"297.6","ask1Price":"0.04383","ask1Size":"4839.08","lastPrice":"0.04383","prevPrice24h":"0.04388","price24hPcnt":"-0.0011","highPrice24h":"0.04388","lowPrice24h":"0.04354","turnover24h":"13878.2010804","volume24h":"317361.07","usdIndexPrice":"0.0437956"},{"symbol":"MEUSDT","bid1Price":"0.05638","bid1Size":"423.38","ask1Price":"0.05645","ask1Size":"268.89","lastPrice":"0.05641","prevPrice24h":"0.05669","price24hPcnt":"-0.0049","highPrice24h":"0.05851","lowPrice24h":"0.05633","turnover24h":"29268.4966122","volume24h":"510623.4","usdIndexPrice":"0.0563524"},{"symbol":"EIGENUSDC","bid1Price":"0.1873","bid1Size":"42.1","ask1Price":"0.1875","ask1Size":"147.9","lastPrice":"0.1876","prevPrice24h":"0.186","price24hPcnt":"0.0086","highPrice24h":"0.1921","lowPrice24h":"0.1836","turnover24h":"3596.39319","volume24h":"19112.1","usdIndexPrice":"0.187752"},{"symbol":"SOLBTC","bid1Price":"0.001235","bid1Size":"15.9084","ask1Price":"0.0012353","ask1Size":"26.8783","lastPrice":"0.001235","prevPrice24h":"0.001234","price24hPcnt":"0.0008","highPrice24h":"0.0012526","lowPrice24h":"0.001232","turnover24h":"9.65557217731","volume24h":"7770.0126"},{"symbol":"BTTUSDT","bid1Price":"0.000000359","bid1Size":"22593022501","ask1Price":"0.0000003596","ask1Size":"43212888","lastPrice":"0.0000003595","prevPrice24h":"0.0000003524","price24hPcnt":"0.0201","highPrice24h":"0.0000003612","lowPrice24h":"0.0000003523","turnover24h":"80620.3177273306","volume24h":"225799683440","usdIndexPrice":"0.000000358387"},{"symbol":"MBXUSDT","bid1Price":"0.02462","bid1Size":"906.44","ask1Price":"0.02463","ask1Size":"6909.75","lastPrice":"0.02463","prevPrice24h":"0.02439","price24hPcnt":"0.0098","highPrice24h":"0.02514","lowPrice24h":"0.02439","turnover24h":"40021.4886727","volume24h":"1618340.14","usdIndexPrice":"0.0246662"},{"symbol":"TSLAXUSDT","bid1Price":"399.1","bid1Size":"8.835","ask1Price":"399.43","ask1Size":"0.031","lastPrice":"399.07","prevPrice24h":"399.58","price24hPcnt":"-0.0013","highPrice24h":"400.61","lowPrice24h":"398.7","turnover24h":"8881.70074","volume24h":"22.226","usdIndexPrice":"398.725127"},{"symbol":"CSPRUSDT","bid1Price":"0.002114","bid1Size":"22178","ask1Price":"0.002117","ask1Size":"4463","lastPrice":"0.002117","prevPrice24h":"0.002114","price24hPcnt":"0.0014","highPrice24h":"0.002253","lowPrice24h":"0.002072","turnover24h":"110308.8727394","volume24h":"51633101.3","usdIndexPrice":"0.00211417"},{"symbol":"USDTPLN","bid1Price":"3.974","bid1Size":"203.1","ask1Price":"3.98","ask1Size":"10.3","lastPrice":"3.974","prevPrice24h":"3.971","price24hPcnt":"0.0008","highPrice24h":"4","lowPrice24h":"3.949","turnover24h":"304289.8181","volume24h":"76517.2"},{"symbol":"BASEDUSDT","bid1Price":"0.05186","bid1Size":"241.3","ask1Price":"0.05191","ask1Size":"1688.3","lastPrice":"0.05186","prevPrice24h":"0.05201","price24hPcnt":"-0.0029","highPrice24h":"0.05487","lowPrice24h":"0.05168","turnover24h":"354672.853354","volume24h":"6660262.1","usdIndexPrice":"0.0518358"},{"symbol":"XTZUSDT","bid1Price":"0.2538","bid1Size":"138.64","ask1Price":"0.2541","ask1Size":"985","lastPrice":"0.2541","prevPrice24h":"0.2554","price24hPcnt":"-0.0051","highPrice24h":"0.2611","lowPrice24h":"0.2536","turnover24h":"132860.306089","volume24h":"518438.82","usdIndexPrice":"0.253589"},{"symbol":"SOLEUR","bid1Price":"85.71","bid1Size":"3.1325","ask1Price":"85.77","ask1Size":"3.1325","lastPrice":"85.76","prevPrice24h":"84.85","price24hPcnt":"0.0107","highPrice24h":"86.83","lowPrice24h":"84.85","turnover24h":"31973.548719","volume24h":"371.8168"},{"symbol":"CRVUSDT","bid1Price":"0.2837","bid1Size":"53","ask1Price":"0.2838","ask1Size":"1459","lastPrice":"0.2838","prevPrice24h":"0.2836","price24hPcnt":"0.0007","highPrice24h":"0.2916","lowPrice24h":"0.2823","turnover24h":"1179754.48265","volume24h":"4119632","usdIndexPrice":"0.283615"},{"symbol":"MANTRAUSDT","bid1Price":"0.003491","bid1Size":"57273.7","ask1Price":"0.003497","ask1Size":"42955.3","lastPrice":"0.003485","prevPrice24h":"0.003469","price24hPcnt":"0.0046","highPrice24h":"0.003578","lowPrice24h":"0.003452","turnover24h":"21757.5188135","volume24h":"6179502.2","usdIndexPrice":"0.00348089"},{"symbol":"DYDXUSDC","bid1Price":"0.10526","bid1Size":"56.7","ask1Price":"0.10737","ask1Size":"125.2","lastPrice":"0.10368","prevPrice24h":"0.10368","price24hPcnt":"0","highPrice24h":"0.10368","lowPrice24h":"0.10368","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.106321"},{"symbol":"AVAXUSDT","bid1Price":"8.573","bid1Size":"9.839","ask1Price":"8.574","ask1Size":"4.907","lastPrice":"8.574","prevPrice24h":"8.384","price24hPcnt":"0.0227","highPrice24h":"8.64","lowPrice24h":"8.376","turnover24h":"2108424.514231","volume24h":"247867.836","usdIndexPrice":"8.575402"},{"symbol":"ADAUSDC","bid1Price":"0.1926","bid1Size":"4083.85","ask1Price":"0.1928","ask1Size":"3352.84","lastPrice":"0.1927","prevPrice24h":"0.1929","price24hPcnt":"-0.0010","highPrice24h":"0.1966","lowPrice24h":"0.1919","turnover24h":"72997.723885","volume24h":"377329.83","usdIndexPrice":"0.192638"},{"symbol":"AZTECUSDT","bid1Price":"0.01466","bid1Size":"11393.4","ask1Price":"0.01468","ask1Size":"9638.3","lastPrice":"0.01468","prevPrice24h":"0.01444","price24hPcnt":"0.0166","highPrice24h":"0.01506","lowPrice24h":"0.01421","turnover24h":"392116.983877","volume24h":"26772424.5","usdIndexPrice":"0.0146579"},{"symbol":"ZROUSDC","bid1Price":"1.7988","bid1Size":"52.5","ask1Price":"1.7992","ask1Size":"55.05","lastPrice":"1.799","prevPrice24h":"1.6897","price24hPcnt":"0.0647","highPrice24h":"1.8125","lowPrice24h":"1.6754","turnover24h":"342952.634642","volume24h":"198367.27","usdIndexPrice":"1.799964"},{"symbol":"RPLUSDT","bid1Price":"1.476","bid1Size":"338.4","ask1Price":"1.481","ask1Size":"352.17","lastPrice":"1.475","prevPrice24h":"1.44","price24hPcnt":"0.0243","highPrice24h":"1.487","lowPrice24h":"1.44","turnover24h":"6193.56827","volume24h":"4215.58","usdIndexPrice":"1.475879"},{"symbol":"SOLAED","bid1Price":"351.7","bid1Size":"0.112","ask1Price":"351.73","ask1Size":"51.783","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"PONSUSDT","bid1Price":"0.2295","bid1Size":"130.6","ask1Price":"0.2296","ask1Size":"972.7","lastPrice":"0.2295","prevPrice24h":"0.2349","price24hPcnt":"-0.0230","highPrice24h":"0.2391","lowPrice24h":"0.2217","turnover24h":"1060774.06686","volume24h":"4641740","usdIndexPrice":"0.229263"},{"symbol":"AGLDUSDT","bid1Price":"0.1895","bid1Size":"794.74","ask1Price":"0.1899","ask1Size":"1260.84","lastPrice":"0.1897","prevPrice24h":"0.1788","price24hPcnt":"0.0610","highPrice24h":"0.1942","lowPrice24h":"0.1735","turnover24h":"117706.099004","volume24h":"633864.36","usdIndexPrice":"0.190515"},{"symbol":"ETHRLUSD","bid1Price":"2250.51","bid1Size":"133.30312","ask1Price":"2251.33","ask1Size":"11.55259","lastPrice":"2249.57","prevPrice24h":"2236.83","price24hPcnt":"0.0057","highPrice24h":"2249.57","lowPrice24h":"2232.91","turnover24h":"26535.225324","volume24h":"11.81639"},{"symbol":"NIGHTUSDT","bid1Price":"0.04105","bid1Size":"2808.6","ask1Price":"0.04109","ask1Size":"4867.3","lastPrice":"0.04109","prevPrice24h":"0.03969","price24hPcnt":"0.0353","highPrice24h":"0.04185","lowPrice24h":"0.0393","turnover24h":"1492386.326011","volume24h":"37080185.4","usdIndexPrice":"0.0410368"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305900","prevPrice24h":"304161","price24hPcnt":"0.0057","highPrice24h":"306350","lowPrice24h":"304035","turnover24h":"18941.364415","volume24h":"0.061992"},{"symbol":"KASUSDC","bid1Price":"0.03265","bid1Size":"2652.22","ask1Price":"0.03278","ask1Size":"382.31","lastPrice":"0.03264","prevPrice24h":"0.03248","price24hPcnt":"0.0049","highPrice24h":"0.03344","lowPrice24h":"0.03224","turnover24h":"12277.6412721","volume24h":"376112.59","usdIndexPrice":"0.0326578"},{"symbol":"TIAUSDC","bid1Price":"0.4728","bid1Size":"165.32","ask1Price":"0.4788","ask1Size":"787.19","lastPrice":"0.475","prevPrice24h":"0.4723","price24hPcnt":"0.0057","highPrice24h":"0.4899","lowPrice24h":"0.4606","turnover24h":"897.072022","volume24h":"1904.7","usdIndexPrice":"0.473701"},{"symbol":"BCHUSDC","bid1Price":"285.6","bid1Size":"2.3051","ask1Price":"288.3","ask1Size":"0.7924","lastPrice":"287.5","prevPrice24h":"288","price24hPcnt":"-0.0017","highPrice24h":"297","lowPrice24h":"286.6","turnover24h":"1512.47804","volume24h":"5.2367","usdIndexPrice":"286.00623"},{"symbol":"USDTEUR","bid1Price":"0.8952","bid1Size":"441.89","ask1Price":"0.8954","ask1Size":"361358.61","lastPrice":"0.8953","prevPrice24h":"0.8947","price24hPcnt":"0.0007","highPrice24h":"0.897","lowPrice24h":"0.8946","turnover24h":"1132130.951418","volume24h":"1264509.09"},{"symbol":"TIAUSDT","bid1Price":"0.474","bid1Size":"11.6","ask1Price":"0.4742","ask1Size":"155.31","lastPrice":"0.4741","prevPrice24h":"0.46","price24hPcnt":"0.0307","highPrice24h":"0.4922","lowPrice24h":"0.4593","turnover24h":"979885.670758","volume24h":"2063864.1","usdIndexPrice":"0.473701"},{"symbol":"AAVEUSDT","bid1Price":"134.16","bid1Size":"0.3361","ask1Price":"134.19","ask1Size":"0.8011","lastPrice":"134.18","prevPrice24h":"127.24","price24hPcnt":"0.0545","highPrice24h":"136.45","lowPrice24h":"126.72","turnover24h":"10373481.612256","volume24h":"78470.6087","usdIndexPrice":"134.165225"},{"symbol":"ZKUSDC","bid1Price":"0.010439","bid1Size":"4304.16","ask1Price":"0.010454","ask1Size":"4304.16","lastPrice":"0.010441","prevPrice24h":"0.010158","price24hPcnt":"0.0279","highPrice24h":"0.010864","lowPrice24h":"0.010102","turnover24h":"75544.11792757","volume24h":"7181593.54","usdIndexPrice":"0.0104464"},{"symbol":"PUMPUSDT","bid1Price":"0.00421","bid1Size":"5199.7","ask1Price":"0.004212","ask1Size":"224051.3","lastPrice":"0.004211","prevPrice24h":"0.004054","price24hPcnt":"0.0387","highPrice24h":"0.004294","lowPrice24h":"0.004044","turnover24h":"3749746.4637542","volume24h":"901876337","usdIndexPrice":"0.00420477"},{"symbol":"GRAMEUR","bid1Price":"1.081","bid1Size":"1429.87","ask1Price":"1.083","ask1Size":"1228.38","lastPrice":"1.082","prevPrice24h":"1.045","price24hPcnt":"0.0354","highPrice24h":"1.099","lowPrice24h":"1.04","turnover24h":"209779.69419","volume24h":"196098.98"},{"symbol":"NSUSDT","bid1Price":"0.01035","bid1Size":"14875","ask1Price":"0.01037","ask1Size":"1488","lastPrice":"0.01036","prevPrice24h":"0.01057","price24hPcnt":"-0.0199","highPrice24h":"0.01064","lowPrice24h":"0.01036","turnover24h":"16782.53667","volume24h":"1593341","usdIndexPrice":"0.0103485"},{"symbol":"AVAXEUR","bid1Price":"7.672","bid1Size":"34.983","ask1Price":"7.681","ask1Size":"34.983","lastPrice":"7.683","prevPrice24h":"7.545","price24hPcnt":"0.0183","highPrice24h":"7.722","lowPrice24h":"7.527","turnover24h":"3862.568018","volume24h":"508.63"},{"symbol":"ZBTUSDT","bid1Price":"0.07141","bid1Size":"139.9","ask1Price":"0.07147","ask1Size":"579.1","lastPrice":"0.07139","prevPrice24h":"0.0698","price24hPcnt":"0.0228","highPrice24h":"0.07607","lowPrice24h":"0.0696","turnover24h":"520100.457224","volume24h":"7182128","usdIndexPrice":"0.0715326"},{"symbol":"KAVAUSDT","bid1Price":"0.0687","bid1Size":"3368.83","ask1Price":"0.06876","ask1Size":"4011.6","lastPrice":"0.06874","prevPrice24h":"0.0692","price24hPcnt":"-0.0066","highPrice24h":"0.07048","lowPrice24h":"0.06844","turnover24h":"66503.2239515","volume24h":"960167.02","usdIndexPrice":"0.0686742"},{"symbol":"ADAUSDT","bid1Price":"0.1929","bid1Size":"200","ask1Price":"0.193","ask1Size":"72747.12","lastPrice":"0.1929","prevPrice24h":"0.1926","price24hPcnt":"0.0016","highPrice24h":"0.1968","lowPrice24h":"0.192","turnover24h":"1513598.355216","volume24h":"7824197.8","usdIndexPrice":"0.192638"},{"symbol":"MNTBTC","bid1Price":"0.000006128","bid1Size":"552.97","ask1Price":"0.000006133","ask1Size":"224.01","lastPrice":"0.000006139","prevPrice24h":"0.00000612","price24hPcnt":"0.0031","highPrice24h":"0.000006171","lowPrice24h":"0.000006106","turnover24h":"0.69881514668","volume24h":"113707.41"},{"symbol":"XRPRLUSD","bid1Price":"1.2493","bid1Size":"60033.62","ask1Price":"1.2503","ask1Size":"8801.15","lastPrice":"1.2531","prevPrice24h":"1.247","price24hPcnt":"0.0049","highPrice24h":"1.2562","lowPrice24h":"1.2404","turnover24h":"23103.660619","volume24h":"18588.1"},{"symbol":"WUSDT","bid1Price":"0.0114","bid1Size":"654.7","ask1Price":"0.011409","ask1Size":"17568.5","lastPrice":"0.011402","prevPrice24h":"0.011467","price24hPcnt":"-0.0057","highPrice24h":"0.011739","lowPrice24h":"0.011281","turnover24h":"196023.8533363","volume24h":"17027100.7","usdIndexPrice":"0.0113871"},{"symbol":"MEWUSDC","bid1Price":"0.0004189","bid1Size":"11979.7","ask1Price":"0.000423","ask1Size":"30732.5","lastPrice":"0.0004181","prevPrice24h":"0.0004083","price24hPcnt":"0.0240","highPrice24h":"0.0004301","lowPrice24h":"0.0004083","turnover24h":"267.63058106","volume24h":"634377.6","usdIndexPrice":"0.000419015"},{"symbol":"XAIUSDT","bid1Price":"0.007075","bid1Size":"1112.69","ask1Price":"0.007078","ask1Size":"1112.92","lastPrice":"0.007077","prevPrice24h":"0.007066","price24hPcnt":"0.0016","highPrice24h":"0.007338","lowPrice24h":"0.007066","turnover24h":"30977.27562186","volume24h":"4297922.82","usdIndexPrice":"0.00707515"},{"symbol":"NEARUSDC","bid1Price":"4.412","bid1Size":"103.8","ask1Price":"4.424","ask1Size":"1.79","lastPrice":"4.419","prevPrice24h":"4.294","price24hPcnt":"0.0291","highPrice24h":"4.555","lowPrice24h":"4.268","turnover24h":"83925.82442","volume24h":"19095.73","usdIndexPrice":"4.417778"},{"symbol":"APTUSDT","bid1Price":"0.6327","bid1Size":"173.41","ask1Price":"0.633","ask1Size":"173.41","lastPrice":"0.6325","prevPrice24h":"0.6307","price24hPcnt":"0.0029","highPrice24h":"0.6569","lowPrice24h":"0.6292","turnover24h":"1121711.914198","volume24h":"1750689.47","usdIndexPrice":"0.632356"},{"symbol":"ETCUSDT","bid1Price":"7.089","bid1Size":"1.848","ask1Price":"7.09","ask1Size":"1.848","lastPrice":"7.09","prevPrice24h":"7.136","price24hPcnt":"-0.0064","highPrice24h":"7.249","lowPrice24h":"7.076","turnover24h":"295049.457447","volume24h":"41321.889","usdIndexPrice":"7.085467"},{"symbol":"B3USDT","bid1Price":"0.0006438","bid1Size":"32075","ask1Price":"0.0006447","ask1Size":"8544","lastPrice":"0.0006455","prevPrice24h":"0.0006185","price24hPcnt":"0.0437","highPrice24h":"0.000674","lowPrice24h":"0.000617","turnover24h":"273591.9247929","volume24h":"421581826","usdIndexPrice":"0.000643786"},{"symbol":"JUPUSDT","bid1Price":"0.2586","bid1Size":"2991.7","ask1Price":"0.2588","ask1Size":"1586.6","lastPrice":"0.2588","prevPrice24h":"0.2534","price24hPcnt":"0.0213","highPrice24h":"0.262","lowPrice24h":"0.2527","turnover24h":"430295.76259","volume24h":"1665885.56","usdIndexPrice":"0.258441"},{"symbol":"ARUSDC","bid1Price":"3.139","bid1Size":"54.31","ask1Price":"3.174","ask1Size":"54.31","lastPrice":"3.165","prevPrice24h":"3.126","price24hPcnt":"0.0125","highPrice24h":"3.228","lowPrice24h":"3.126","turnover24h":"92.71458","volume24h":"28.94","usdIndexPrice":"3.155078"},{"symbol":"MNTUSD1","bid1Price":"0.4759","bid1Size":"3231.98","ask1Price":"0.4764","ask1Size":"3187.23","lastPrice":"0.4767","prevPrice24h":"0.4713","price24hPcnt":"0.0115","highPrice24h":"0.4775","lowPrice24h":"0.4704","turnover24h":"15724.399466","volume24h":"33053.16"},{"symbol":"AVAXUSDC","bid1Price":"8.561","bid1Size":"151.516","ask1Price":"8.567","ask1Size":"151.516","lastPrice":"8.57","prevPrice24h":"8.382","price24hPcnt":"0.0224","highPrice24h":"8.626","lowPrice24h":"8.374","turnover24h":"378868.262208","volume24h":"44456.24","usdIndexPrice":"8.575402"},{"symbol":"CTCUSDT","bid1Price":"0.08723","bid1Size":"142.97","ask1Price":"0.08743","ask1Size":"283.23","lastPrice":"0.08725","prevPrice24h":"0.09187","price24hPcnt":"-0.0503","highPrice24h":"0.09346","lowPrice24h":"0.08725","turnover24h":"28893.5968083","volume24h":"318012.2","usdIndexPrice":"0.0870248"},{"symbol":"TAUSDT","bid1Price":"0.0599","bid1Size":"704.9","ask1Price":"0.05997","ask1Size":"704.9","lastPrice":"0.05986","prevPrice24h":"0.0599","price24hPcnt":"-0.0007","highPrice24h":"0.0605","lowPrice24h":"0.05898","turnover24h":"76481.114967","volume24h":"1282619.1","usdIndexPrice":"0.0598259"},{"symbol":"CAKEUSDT","bid1Price":"1.936","bid1Size":"32.184","ask1Price":"1.9367","ask1Size":"55.801","lastPrice":"1.9365","prevPrice24h":"1.877","price24hPcnt":"0.0317","highPrice24h":"1.959","lowPrice24h":"1.8759","turnover24h":"432399.1097504","volume24h":"224195.984","usdIndexPrice":"1.934685"},{"symbol":"ORDIUSDT","bid1Price":"3.487","bid1Size":"20.05","ask1Price":"3.49","ask1Size":"5.71","lastPrice":"3.486","prevPrice24h":"3.426","price24hPcnt":"0.0175","highPrice24h":"3.53","lowPrice24h":"3.423","turnover24h":"40497.20079","volume24h":"11689.71","usdIndexPrice":"3.487907"},{"symbol":"YFIUSDT","bid1Price":"1896","bid1Size":"0.33385","ask1Price":"1899","ask1Size":"0.3292","lastPrice":"1897","prevPrice24h":"1857","price24hPcnt":"0.0215","highPrice24h":"1932","lowPrice24h":"1857","turnover24h":"251120.39559","volume24h":"132.27603","usdIndexPrice":"1901.096121"},{"symbol":"EIGENUSDT","bid1Price":"0.1874","bid1Size":"4673.9","ask1Price":"0.1876","ask1Size":"4153.6","lastPrice":"0.1875","prevPrice24h":"0.1858","price24hPcnt":"0.0091","highPrice24h":"0.1923","lowPrice24h":"0.1838","turnover24h":"803692.65023","volume24h":"4268685.2","usdIndexPrice":"0.187752"},{"symbol":"BOBAUSDT","bid1Price":"0.01808","bid1Size":"921.38","ask1Price":"0.01818","ask1Size":"171880.35","lastPrice":"0.0182","prevPrice24h":"0.01794","price24hPcnt":"0.0145","highPrice24h":"0.01839","lowPrice24h":"0.01794","turnover24h":"7566.1208049","volume24h":"415380.17","usdIndexPrice":"0.0181122"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04724","ask1Price":"9710","ask1Size":"0.04728","lastPrice":"8910","prevPrice24h":"8838","price24hPcnt":"0.0081","highPrice24h":"8910","lowPrice24h":"8798","turnover24h":"133377.03702","volume24h":"15.04804"},{"symbol":"ZKCUSDT","bid1Price":"0.03179","bid1Size":"412.9","ask1Price":"0.03183","ask1Size":"1210.1","lastPrice":"0.03173","prevPrice24h":"0.03111","price24hPcnt":"0.0199","highPrice24h":"0.03283","lowPrice24h":"0.03094","turnover24h":"107933.12819","volume24h":"3407326.2","usdIndexPrice":"0.0318105"},{"symbol":"XLMUSDC","bid1Price":"0.1692","bid1Size":"913.4","ask1Price":"0.1694","ask1Size":"44.2","lastPrice":"0.1698","prevPrice24h":"0.1669","price24hPcnt":"0.0174","highPrice24h":"0.1719","lowPrice24h":"0.1659","turnover24h":"29017.22824","volume24h":"171397.9","usdIndexPrice":"0.169321"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272157"},{"symbol":"SPXUSDT","bid1Price":"0.3534","bid1Size":"1523.3","ask1Price":"0.3536","ask1Size":"924.3","lastPrice":"0.3532","prevPrice24h":"0.3584","price24hPcnt":"-0.0145","highPrice24h":"0.3681","lowPrice24h":"0.3512","turnover24h":"1908619.79638","volume24h":"5317823.9","usdIndexPrice":"0.352869"},{"symbol":"COINXUSDT","bid1Price":"146.02","bid1Size":"2","ask1Price":"146.12","ask1Size":"18.592","lastPrice":"146.02","prevPrice24h":"145.03","price24hPcnt":"0.0068","highPrice24h":"146.5","lowPrice24h":"143.77","turnover24h":"125138.66965","volume24h":"865.431","usdIndexPrice":"145.433781"},{"symbol":"CHZUSDT","bid1Price":"0.01221","bid1Size":"75462.03","ask1Price":"0.01223","ask1Size":"78029.49","lastPrice":"0.01222","prevPrice24h":"0.01241","price24hPcnt":"-0.0153","highPrice24h":"0.01256","lowPrice24h":"0.01222","turnover24h":"65645.5347831","volume24h":"5310979.8","usdIndexPrice":"0.0122143"},{"symbol":"OBTUSDT","bid1Price":"0.0002702","bid1Size":"37837.4","ask1Price":"0.0002709","ask1Size":"39409.4","lastPrice":"0.00027","prevPrice24h":"0.0002509","price24hPcnt":"0.0761","highPrice24h":"0.0003158","lowPrice24h":"0.0002482","turnover24h":"59645.25190438","volume24h":"217184108.1","usdIndexPrice":"0.000269702"},{"symbol":"ONDOEUR","bid1Price":"0.3657","bid1Size":"12232.41","ask1Price":"0.3661","ask1Size":"12233.91","lastPrice":"0.3654","prevPrice24h":"0.3623","price24hPcnt":"0.0086","highPrice24h":"0.3786","lowPrice24h":"0.3611","turnover24h":"119945.335335","volume24h":"325639.12"},{"symbol":"GRAMUSDC","bid1Price":"1.206","bid1Size":"1431.35","ask1Price":"1.208","ask1Size":"773.03","lastPrice":"1.205","prevPrice24h":"1.164","price24hPcnt":"0.0352","highPrice24h":"1.224","lowPrice24h":"1.161","turnover24h":"230778.83068","volume24h":"194001.65","usdIndexPrice":"1.206871"},{"symbol":"SEIUSDC","bid1Price":"0.04756","bid1Size":"2147.17","ask1Price":"0.0476","ask1Size":"165.52","lastPrice":"0.04763","prevPrice24h":"0.04776","price24hPcnt":"-0.0027","highPrice24h":"0.04967","lowPrice24h":"0.0476","turnover24h":"8535.1164353","volume24h":"176190.15","usdIndexPrice":"0.0475829"},{"symbol":"DOGSUSDT","bid1Price":"0.00003257","bid1Size":"4679444","ask1Price":"0.00003261","ask1Size":"1595851","lastPrice":"0.00003264","prevPrice24h":"0.00003209","price24hPcnt":"0.0171","highPrice24h":"0.00003357","lowPrice24h":"0.00003208","turnover24h":"16323.73883104","volume24h":"498063460","usdIndexPrice":"0.0000325746"},{"symbol":"ETHAED","bid1Price":"8276.27","bid1Size":"0.00438","ask1Price":"8276.29","ask1Size":"2.66688","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCUSDT","bid1Price":"0.1709","bid1Size":"292.2","ask1Price":"0.171","ask1Size":"205.7","lastPrice":"0.1712","prevPrice24h":"0.1688","price24hPcnt":"0.0142","highPrice24h":"0.1748","lowPrice24h":"0.1684","turnover24h":"61331.26882","volume24h":"356388.4","usdIndexPrice":"0.170793"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"3623.2","ask1Price":"1.0013","ask1Size":"27144.17","lastPrice":"1.0012","prevPrice24h":"1.0016","price24hPcnt":"-0.0004","highPrice24h":"1.0068","lowPrice24h":"0.9997","turnover24h":"30506.569042","volume24h":"30457.15","usdIndexPrice":"1.000089"},{"symbol":"THETAUSDT","bid1Price":"0.1596","bid1Size":"2776.82","ask1Price":"0.1598","ask1Size":"106.19","lastPrice":"0.1597","prevPrice24h":"0.1569","price24hPcnt":"0.0178","highPrice24h":"0.1633","lowPrice24h":"0.1566","turnover24h":"85739.475276","volume24h":"534270.6","usdIndexPrice":"0.159822"},{"symbol":"1INCHUSDT","bid1Price":"0.08013","bid1Size":"1066.56","ask1Price":"0.08021","ask1Size":"2718.11","lastPrice":"0.0801","prevPrice24h":"0.07901","price24hPcnt":"0.0138","highPrice24h":"0.08229","lowPrice24h":"0.07872","turnover24h":"174591.0312521","volume24h":"2170922.53","usdIndexPrice":"0.080085"},{"symbol":"NFTUSDT","bid1Price":"0.000000233","bid1Size":"191926488","ask1Price":"0.000000234","ask1Size":"120502684","lastPrice":"0.0000002331","prevPrice24h":"0.0000002327","price24hPcnt":"0.0017","highPrice24h":"0.0000002358","lowPrice24h":"0.000000231","turnover24h":"37015.631356413","volume24h":"158700613059","usdIndexPrice":"0.000000234673"},{"symbol":"METAXUSDT","bid1Price":"615.39","bid1Size":"1.626","ask1Price":"615.78","ask1Size":"1.625","lastPrice":"615.7","prevPrice24h":"617.19","price24hPcnt":"-0.0024","highPrice24h":"618.11","lowPrice24h":"613.08","turnover24h":"68443.98215","volume24h":"111.154","usdIndexPrice":"615.209806"},{"symbol":"DOLOUSDT","bid1Price":"0.02341","bid1Size":"1102.6","ask1Price":"0.02346","ask1Size":"1102.6","lastPrice":"0.02346","prevPrice24h":"0.02245","price24hPcnt":"0.0450","highPrice24h":"0.02393","lowPrice24h":"0.0224","turnover24h":"10081.851206","volume24h":"427887.1","usdIndexPrice":"0.0234578"},{"symbol":"FETUSDT","bid1Price":"0.1607","bid1Size":"12867.1","ask1Price":"0.1608","ask1Size":"55700.21","lastPrice":"0.1608","prevPrice24h":"0.1653","price24hPcnt":"-0.0272","highPrice24h":"0.1684","lowPrice24h":"0.1606","turnover24h":"945176.027652","volume24h":"5798326.51","usdIndexPrice":"0.160563"},{"symbol":"USD1USDT","bid1Price":"0.9989","bid1Size":"12.51","ask1Price":"0.999","ask1Size":"47079.69","lastPrice":"0.999","prevPrice24h":"0.9987","price24hPcnt":"0.0003","highPrice24h":"0.9995","lowPrice24h":"0.9987","turnover24h":"4130305.975434","volume24h":"4134153.53","usdIndexPrice":"0.99795"},{"symbol":"ROBOUSDT","bid1Price":"0.00493","bid1Size":"58335.7","ask1Price":"0.00494","ask1Size":"336022.7","lastPrice":"0.00493","prevPrice24h":"0.00515","price24hPcnt":"-0.0427","highPrice24h":"0.00533","lowPrice24h":"0.00466","turnover24h":"434566.566103","volume24h":"87715422.3","usdIndexPrice":"0.00494582"},{"symbol":"FUSDT","bid1Price":"0.002834","bid1Size":"2000","ask1Price":"0.002835","ask1Size":"58800.5","lastPrice":"0.002834","prevPrice24h":"0.002895","price24hPcnt":"-0.0211","highPrice24h":"0.002989","lowPrice24h":"0.002797","turnover24h":"282522.645409","volume24h":"98601074.1","usdIndexPrice":"0.00284125"},{"symbol":"MAVIAUSDT","bid1Price":"0.02466","bid1Size":"1157.15","ask1Price":"0.0247","ask1Size":"1816.1","lastPrice":"0.02466","prevPrice24h":"0.02393","price24hPcnt":"0.0305","highPrice24h":"0.02542","lowPrice24h":"0.0239","turnover24h":"46639.7889678","volume24h":"1869154.25","usdIndexPrice":"0.0246377"},{"symbol":"ENAUSDT","bid1Price":"0.18929","bid1Size":"39.7","ask1Price":"0.18931","ask1Size":"201.3","lastPrice":"0.18931","prevPrice24h":"0.18531","price24hPcnt":"0.0216","highPrice24h":"0.19606","lowPrice24h":"0.18352","turnover24h":"33048225.662397","volume24h":"173134766.4","usdIndexPrice":"0.189224"},{"symbol":"ORDIUSDC","bid1Price":"3.425","bid1Size":"2.27","ask1Price":"3.524","ask1Size":"4.76","lastPrice":"3.481","prevPrice24h":"3.405","price24hPcnt":"0.0223","highPrice24h":"3.481","lowPrice24h":"3.405","turnover24h":"2182.96069","volume24h":"630.61","usdIndexPrice":"3.487907"},{"symbol":"DOTUSDT","bid1Price":"0.9484","bid1Size":"92.2","ask1Price":"0.9487","ask1Size":"7.907","lastPrice":"0.9486","prevPrice24h":"0.967","price24hPcnt":"-0.0190","highPrice24h":"0.9825","lowPrice24h":"0.9477","turnover24h":"778082.3839356","volume24h":"809477.015","usdIndexPrice":"0.947638"},{"symbol":"JUPUSDC","bid1Price":"0.2581","bid1Size":"19.4","ask1Price":"0.2608","ask1Size":"56.7","lastPrice":"0.2574","prevPrice24h":"0.2493","price24hPcnt":"0.0325","highPrice24h":"0.2574","lowPrice24h":"0.2493","turnover24h":"609.20744","volume24h":"2369.1","usdIndexPrice":"0.258442"},{"symbol":"APEUSDC","bid1Price":"0.11309","bid1Size":"97.99","ask1Price":"0.11433","ask1Size":"4615.32","lastPrice":"0.11382","prevPrice24h":"0.11393","price24hPcnt":"-0.0010","highPrice24h":"0.11609","lowPrice24h":"0.11219","turnover24h":"493.9140001","volume24h":"4340.52","usdIndexPrice":"0.113343"},{"symbol":"RENDERUSDT","bid1Price":"1.564","bid1Size":"84.11","ask1Price":"1.566","ask1Size":"644.26","lastPrice":"1.564","prevPrice24h":"1.538","price24hPcnt":"0.0169","highPrice24h":"1.633","lowPrice24h":"1.534","turnover24h":"255595.16351","volume24h":"161333.04","usdIndexPrice":"1.563286"},{"symbol":"USTCUSDT","bid1Price":"0.004608","bid1Size":"35008.2","ask1Price":"0.004623","ask1Size":"5076.6","lastPrice":"0.004623","prevPrice24h":"0.004729","price24hPcnt":"-0.0224","highPrice24h":"0.004861","lowPrice24h":"0.00462","turnover24h":"95091.6454049","volume24h":"20140127.2","usdIndexPrice":"0.00461041"},{"symbol":"VANAUSDT","bid1Price":"0.841","bid1Size":"23.74","ask1Price":"0.843","ask1Size":"573.71","lastPrice":"0.849","prevPrice24h":"0.824","price24hPcnt":"0.0303","highPrice24h":"0.86","lowPrice24h":"0.821","turnover24h":"19262.12597","volume24h":"23027.08","usdIndexPrice":"0.841519"},{"symbol":"SWELLUSDT","bid1Price":"0.0006887","bid1Size":"24665","ask1Price":"0.0006901","ask1Size":"226276","lastPrice":"0.0006898","prevPrice24h":"0.000695","price24hPcnt":"-0.0075","highPrice24h":"0.0007195","lowPrice24h":"0.0006847","turnover24h":"28694.891651","volume24h":"41067727","usdIndexPrice":"0.000689111"},{"symbol":"BTCUSDT","bid1Price":"77547.8","bid1Size":"0.669633","ask1Price":"77547.9","ask1Size":"0.415592","lastPrice":"77547.9","prevPrice24h":"76795.6","price24hPcnt":"0.0098","highPrice24h":"77753.1","lowPrice24h":"76564.2","turnover24h":"298901521.05664616","volume24h":"3865.697328","usdIndexPrice":"77480.933957"},{"symbol":"SPXUSDC","bid1Price":"0.3526","bid1Size":"366.61","ask1Price":"0.3561","ask1Size":"40.66","lastPrice":"0.3579","prevPrice24h":"0.3573","price24hPcnt":"0.0017","highPrice24h":"0.3661","lowPrice24h":"0.3531","turnover24h":"7708.857607","volume24h":"21529.13","usdIndexPrice":"0.352869"},{"symbol":"BSBUSDT","bid1Price":"0.0951","bid1Size":"5129.3","ask1Price":"0.0952","ask1Size":"1151.8","lastPrice":"0.0951","prevPrice24h":"0.0974","price24hPcnt":"-0.0236","highPrice24h":"0.098","lowPrice24h":"0.0921","turnover24h":"374624.93389","volume24h":"3933889.8","usdIndexPrice":"0.0949897"},{"symbol":"BTCUSDC","bid1Price":"77481.9","bid1Size":"0.034891","ask1Price":"77482","ask1Size":"0.07286","lastPrice":"77486","prevPrice24h":"76704.6","price24hPcnt":"0.0102","highPrice24h":"77694","lowPrice24h":"76480","turnover24h":"22047576.11787375","volume24h":"285.11154","usdIndexPrice":"77480.933957"},{"symbol":"ARUSDT","bid1Price":"3.153","bid1Size":"134.15","ask1Price":"3.158","ask1Size":"266.19","lastPrice":"3.156","prevPrice24h":"3.174","price24hPcnt":"-0.0057","highPrice24h":"3.239","lowPrice24h":"3.132","turnover24h":"108696.52774","volume24h":"34195.64","usdIndexPrice":"3.155078"},{"symbol":"WCTUSDT","bid1Price":"0.03461","bid1Size":"3573.8","ask1Price":"0.03464","ask1Size":"3122.9","lastPrice":"0.03462","prevPrice24h":"0.03504","price24hPcnt":"-0.0120","highPrice24h":"0.036","lowPrice24h":"0.03439","turnover24h":"77640.346223","volume24h":"2209784.9","usdIndexPrice":"0.0345918"},{"symbol":"MEGAUSDT","bid1Price":"0.04384","bid1Size":"1722.5","ask1Price":"0.04387","ask1Size":"2119.2","lastPrice":"0.04386","prevPrice24h":"0.04462","price24hPcnt":"-0.0170","highPrice24h":"0.04588","lowPrice24h":"0.04372","turnover24h":"514511.722004","volume24h":"11543110.4","usdIndexPrice":"0.0438175"},{"symbol":"QNTUSDT","bid1Price":"201.24","bid1Size":"0.309","ask1Price":"201.34","ask1Size":"0.309","lastPrice":"201.34","prevPrice24h":"189.09","price24hPcnt":"0.0648","highPrice24h":"208","lowPrice24h":"188.62","turnover24h":"2206353.70119","volume24h":"11111.787","usdIndexPrice":"201.109771"},{"symbol":"SUSDT","bid1Price":"0.03983","bid1Size":"870.7","ask1Price":"0.03986","ask1Size":"1622","lastPrice":"0.03984","prevPrice24h":"0.04104","price24hPcnt":"-0.0292","highPrice24h":"0.04164","lowPrice24h":"0.03966","turnover24h":"194087.159582","volume24h":"4800149.9","usdIndexPrice":"0.0397828"},{"symbol":"2ZUSDC","bid1Price":"0.02567","bid1Size":"3442.5","ask1Price":"0.0257","ask1Size":"3828.6","lastPrice":"0.02572","prevPrice24h":"0.02646","price24hPcnt":"-0.0280","highPrice24h":"0.02733","lowPrice24h":"0.02565","turnover24h":"4443.088521","volume24h":"166975","usdIndexPrice":"0.0256845"},{"symbol":"FTTUSDT","bid1Price":"0.2392","bid1Size":"28.826","ask1Price":"0.241","ask1Size":"70.273","lastPrice":"0.2406","prevPrice24h":"0.2304","price24hPcnt":"0.0443","highPrice24h":"0.2471","lowPrice24h":"0.2304","turnover24h":"12469.5602905","volume24h":"51999.174","usdIndexPrice":"0.239759"},{"symbol":"GAIBUSDT","bid1Price":"0.018936","bid1Size":"316.9","ask1Price":"0.018947","ask1Size":"315.7","lastPrice":"0.018929","prevPrice24h":"0.019223","price24hPcnt":"-0.0153","highPrice24h":"0.019223","lowPrice24h":"0.018801","turnover24h":"65097.6952201","volume24h":"3428979.6","usdIndexPrice":"0.0188762"},{"symbol":"BNBUSDC","bid1Price":"704.75","bid1Size":"2.0565","ask1Price":"705.31","ask1Size":"0.4063","lastPrice":"705.5","prevPrice24h":"698.37","price24hPcnt":"0.0102","highPrice24h":"710.11","lowPrice24h":"695.51","turnover24h":"31493.60953","volume24h":"44.8063","usdIndexPrice":"705.018874"},{"symbol":"DYMUSDT","bid1Price":"0.01575","bid1Size":"3842.59","ask1Price":"0.01579","ask1Size":"789.18","lastPrice":"0.01577","prevPrice24h":"0.01587","price24hPcnt":"-0.0063","highPrice24h":"0.01621","lowPrice24h":"0.01569","turnover24h":"41810.7681266","volume24h":"2625511.73","usdIndexPrice":"0.0157367"},{"symbol":"EDGEUSDT","bid1Price":"0.3435","bid1Size":"234.2","ask1Price":"0.3439","ask1Size":"175.6","lastPrice":"0.3436","prevPrice24h":"0.3393","price24hPcnt":"0.0127","highPrice24h":"0.3595","lowPrice24h":"0.3307","turnover24h":"354861.36656","volume24h":"1038730.9","usdIndexPrice":"0.343396"},{"symbol":"BELUSDT","bid1Price":"0.1011","bid1Size":"57.08","ask1Price":"0.10134","ask1Size":"1763.41","lastPrice":"0.10134","prevPrice24h":"0.09837","price24hPcnt":"0.0302","highPrice24h":"0.10385","lowPrice24h":"0.09837","turnover24h":"12449.088844","volume24h":"122876.03","usdIndexPrice":"0.101176"},{"symbol":"AVAUSDT","bid1Price":"0.3111","bid1Size":"1266.04","ask1Price":"0.3115","ask1Size":"789.32","lastPrice":"0.3112","prevPrice24h":"0.3394","price24hPcnt":"-0.0831","highPrice24h":"0.3496","lowPrice24h":"0.306","turnover24h":"1147347.706753","volume24h":"3549609.35","usdIndexPrice":"0.312572"},{"symbol":"SQDUSDT","bid1Price":"0.01927","bid1Size":"912.21","ask1Price":"0.0193","ask1Size":"910.61","lastPrice":"0.01927","prevPrice24h":"0.01894","price24hPcnt":"0.0174","highPrice24h":"0.02012","lowPrice24h":"0.01879","turnover24h":"75248.128401","volume24h":"3892412.03","usdIndexPrice":"0.019257"},{"symbol":"DATAUSDT","bid1Price":"0.1318","bid1Size":"2763.1","ask1Price":"0.132","ask1Size":"7799.3","lastPrice":"0.132","prevPrice24h":"0.1313","price24hPcnt":"0.0053","highPrice24h":"0.1374","lowPrice24h":"0.129","turnover24h":"1910262.33532","volume24h":"14321080.5","usdIndexPrice":"0.131716"},{"symbol":"LRCUSDT","bid1Price":"0.0081","bid1Size":"3096.8","ask1Price":"0.00814","ask1Size":"1546.07","lastPrice":"0.00808","prevPrice24h":"0.0079","price24hPcnt":"0.0228","highPrice24h":"0.0082","lowPrice24h":"0.00777","turnover24h":"6291.4094927","volume24h":"791406.01","usdIndexPrice":"0.00812121"},{"symbol":"MOGUSDT","bid1Price":"0.0000000961","bid1Size":"368061582","ask1Price":"0.0000000963","ask1Size":"3122129656","lastPrice":"0.0000000961","prevPrice24h":"0.0000000953","price24hPcnt":"0.0084","highPrice24h":"0.0000000995","lowPrice24h":"0.0000000944","turnover24h":"21021.754946066","volume24h":"216182827649","usdIndexPrice":"0.000000096103"},{"symbol":"AMZNXUSDT","bid1Price":"240.39","bid1Size":"0.054","ask1Price":"240.52","ask1Size":"0.428","lastPrice":"240.37","prevPrice24h":"240.69","price24hPcnt":"-0.0013","highPrice24h":"241.71","lowPrice24h":"240.07","turnover24h":"30479.84661","volume24h":"126.651","usdIndexPrice":"240.245233"},{"symbol":"ZENTUSDT","bid1Price":"0.001602","bid1Size":"29566.1","ask1Price":"0.001604","ask1Size":"30643.9","lastPrice":"0.001601","prevPrice24h":"0.001564","price24hPcnt":"0.0237","highPrice24h":"0.001671","lowPrice24h":"0.001559","turnover24h":"25812.5758652","volume24h":"16170167.4","usdIndexPrice":"0.00159862"},{"symbol":"DOTUSDC","bid1Price":"0.9463","bid1Size":"13.485","ask1Price":"0.9514","ask1Size":"334.192","lastPrice":"0.95","prevPrice24h":"0.9675","price24hPcnt":"-0.0181","highPrice24h":"0.9805","lowPrice24h":"0.9487","turnover24h":"23803.0783265","volume24h":"24475.427","usdIndexPrice":"0.947638"},{"symbol":"0GUSDT","bid1Price":"0.1669","bid1Size":"190.47","ask1Price":"0.1671","ask1Size":"939.36","lastPrice":"0.1671","prevPrice24h":"0.169","price24hPcnt":"-0.0112","highPrice24h":"0.173","lowPrice24h":"0.1661","turnover24h":"271109.927525","volume24h":"1600962.79","usdIndexPrice":"0.16678"},{"symbol":"BERAUSDT","bid1Price":"0.1383","bid1Size":"1270.01","ask1Price":"0.1385","ask1Size":"306.44","lastPrice":"0.1383","prevPrice24h":"0.1405","price24hPcnt":"-0.0157","highPrice24h":"0.1445","lowPrice24h":"0.1376","turnover24h":"54975.750806","volume24h":"391049.99","usdIndexPrice":"0.138265"},{"symbol":"USDTAED","bid1Price":"3.666","bid1Size":"617784.9","ask1Price":"3.667","ask1Size":"152547.2","lastPrice":"3.667","prevPrice24h":"3.667","price24hPcnt":"0","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"185828.7453","volume24h":"50684.9"},{"symbol":"COMPUSDT","bid1Price":"20.47","bid1Size":"0.95","ask1Price":"20.49","ask1Size":"18.749","lastPrice":"20.49","prevPrice24h":"20.21","price24hPcnt":"0.0139","highPrice24h":"20.87","lowPrice24h":"20.09","turnover24h":"116410.82775","volume24h":"5711.607","usdIndexPrice":"20.481802"},{"symbol":"BIRBUSDT","bid1Price":"0.08385","bid1Size":"1186.2","ask1Price":"0.08393","ask1Size":"68.9","lastPrice":"0.08389","prevPrice24h":"0.09625","price24hPcnt":"-0.1284","highPrice24h":"0.10082","lowPrice24h":"0.08082","turnover24h":"1889307.22193","volume24h":"21402129.6","usdIndexPrice":"0.0836706"},{"symbol":"ZKPUSDT","bid1Price":"0.04207","bid1Size":"14396.4","ask1Price":"0.04215","ask1Size":"130.6","lastPrice":"0.0422","prevPrice24h":"0.04187","price24hPcnt":"0.0079","highPrice24h":"0.04498","lowPrice24h":"0.03974","turnover24h":"214888.279273","volume24h":"5123558.9","usdIndexPrice":"0.0421438"},{"symbol":"BTCXUSD","bid1Price":"77219.3","bid1Size":"0.006277","ask1Price":"77757.8","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"BBSOLSOL","bid1Price":"1.1744","bid1Size":"0.001","ask1Price":"1.1748","ask1Size":"24.0765","lastPrice":"1.1744","prevPrice24h":"1.1749","price24hPcnt":"-0.0004","highPrice24h":"1.1773","lowPrice24h":"1.1743","turnover24h":"2438.45162837","volume24h":"2075.2845"},{"symbol":"XDCUSDT","bid1Price":"0.03118","bid1Size":"600","ask1Price":"0.03119","ask1Size":"802.6","lastPrice":"0.03119","prevPrice24h":"0.03132","price24hPcnt":"-0.0042","highPrice24h":"0.03187","lowPrice24h":"0.03094","turnover24h":"1040570.381334","volume24h":"33154915.1","usdIndexPrice":"0.0311721"},{"symbol":"NVDAXUSDT","bid1Price":"204.54","bid1Size":"0.07","ask1Price":"204.6","ask1Size":"0.053","lastPrice":"204.59","prevPrice24h":"205.52","price24hPcnt":"-0.0045","highPrice24h":"206.07","lowPrice24h":"203","turnover24h":"40617.50497","volume24h":"198.209","usdIndexPrice":"204.223351"},{"symbol":"BONKUSDT","bid1Price":"0.000002922","bid1Size":"35870272","ask1Price":"0.000002924","ask1Size":"35870272","lastPrice":"0.000002923","prevPrice24h":"0.00000294","price24hPcnt":"-0.0058","highPrice24h":"0.000003047","lowPrice24h":"0.000002912","turnover24h":"547667.111020757","volume24h":"184306429249","usdIndexPrice":"0.00000292342"},{"symbol":"SOLUSDC","bid1Price":"95.69","bid1Size":"1.0814","ask1Price":"95.7","ask1Size":"8.8022","lastPrice":"95.68","prevPrice24h":"94.72","price24hPcnt":"0.0101","highPrice24h":"96.89","lowPrice24h":"94.67","turnover24h":"2517757.169708","volume24h":"26258.7727","usdIndexPrice":"95.699653"},{"symbol":"PNUTUSDT","bid1Price":"0.03989","bid1Size":"7463.7","ask1Price":"0.03992","ask1Size":"3004.2","lastPrice":"0.03992","prevPrice24h":"0.03943","price24hPcnt":"0.0124","highPrice24h":"0.04197","lowPrice24h":"0.03939","turnover24h":"251871.89328","volume24h":"6202456.9","usdIndexPrice":"0.0398914"},{"symbol":"JUVUSDT","bid1Price":"0.2677","bid1Size":"187.61","ask1Price":"0.268","ask1Size":"318.32","lastPrice":"0.2677","prevPrice24h":"0.2628","price24hPcnt":"0.0186","highPrice24h":"0.2706","lowPrice24h":"0.2617","turnover24h":"10887.354407","volume24h":"40711.52","usdIndexPrice":"0.267095"},{"symbol":"TAIKOUSDT","bid1Price":"0.07343","bid1Size":"2203.75","ask1Price":"0.07352","ask1Size":"136.07","lastPrice":"0.07356","prevPrice24h":"0.07326","price24hPcnt":"0.0041","highPrice24h":"0.07666","lowPrice24h":"0.07289","turnover24h":"83968.1674776","volume24h":"1120440.72","usdIndexPrice":"0.0734824"},{"symbol":"WAVESUSDT","bid1Price":"0.2255","bid1Size":"430","ask1Price":"0.226","ask1Size":"186.85","lastPrice":"0.2258","prevPrice24h":"0.2261","price24hPcnt":"-0.0013","highPrice24h":"0.2283","lowPrice24h":"0.2222","turnover24h":"63130.75364","volume24h":"280172","usdIndexPrice":"0.225582"},{"symbol":"BBUSDT","bid1Price":"0.00721","bid1Size":"59073.64","ask1Price":"0.00723","ask1Size":"29414.47","lastPrice":"0.00723","prevPrice24h":"0.00714","price24hPcnt":"0.0126","highPrice24h":"0.00746","lowPrice24h":"0.0071","turnover24h":"6255.1659104","volume24h":"856724.03","usdIndexPrice":"0.00720266"},{"symbol":"GRTUSDT","bid1Price":"0.02044","bid1Size":"5915.42","ask1Price":"0.02046","ask1Size":"6009.07","lastPrice":"0.02045","prevPrice24h":"0.02023","price24hPcnt":"0.0109","highPrice24h":"0.02098","lowPrice24h":"0.02016","turnover24h":"357408.7438498","volume24h":"17426296.71","usdIndexPrice":"0.0204388"},{"symbol":"AEROUSDT","bid1Price":"0.6364","bid1Size":"469.99","ask1Price":"0.6367","ask1Size":"12582.39","lastPrice":"0.6369","prevPrice24h":"0.6123","price24hPcnt":"0.0402","highPrice24h":"0.6549","lowPrice24h":"0.6105","turnover24h":"1945145.761025","volume24h":"3061013.44","usdIndexPrice":"0.635885"},{"symbol":"BNBUSDT","bid1Price":"705.58","bid1Size":"0.5776","ask1Price":"705.59","ask1Size":"2.8153","lastPrice":"705.67","prevPrice24h":"698.79","price24hPcnt":"0.0098","highPrice24h":"710.59","lowPrice24h":"695.92","turnover24h":"6241629.567637","volume24h":"8858.34323","usdIndexPrice":"705.021687"},{"symbol":"ACSUSDT","bid1Price":"0.0001424","bid1Size":"243259","ask1Price":"0.0001429","ask1Size":"92766.4","lastPrice":"0.0001427","prevPrice24h":"0.000141","price24hPcnt":"0.0121","highPrice24h":"0.000146","lowPrice24h":"0.0001406","turnover24h":"43341.09732512","volume24h":"301518116.2","usdIndexPrice":"0.000142717"},{"symbol":"HYPEUSDT","bid1Price":"88.047","bid1Size":"2.85","ask1Price":"88.048","ask1Size":"0.87","lastPrice":"88.058","prevPrice24h":"90","price24hPcnt":"-0.0216","highPrice24h":"90.559","lowPrice24h":"86.3","turnover24h":"41224432.412869","volume24h":"466427.849","usdIndexPrice":"87.958282"},{"symbol":"INJUSDC","bid1Price":"7.239","bid1Size":"17.21","ask1Price":"7.25","ask1Size":"108.84","lastPrice":"7.324","prevPrice24h":"7.108","price24hPcnt":"0.0304","highPrice24h":"7.527","lowPrice24h":"7.057","turnover24h":"12310.51081","volume24h":"1709.18","usdIndexPrice":"7.242761"},{"symbol":"METHUSDT","bid1Price":"2468.32","bid1Size":"0.01016","ask1Price":"2494.64","ask1Size":"0.0132","lastPrice":"2484.39","prevPrice24h":"2464.83","price24hPcnt":"0.0079","highPrice24h":"2502.95","lowPrice24h":"2451.69","turnover24h":"87094.5044622","volume24h":"35.17755","usdIndexPrice":"2480.054211"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001046","bid1Size":"1228642","ask1Price":"0.0001048","ask1Size":"749673","lastPrice":"0.0001047","prevPrice24h":"0.0001059","price24hPcnt":"-0.0113","highPrice24h":"0.0001083","lowPrice24h":"0.0001041","turnover24h":"72117.2936918","volume24h":"681601572","usdIndexPrice":"0.000104665"},{"symbol":"ZETAUSDT","bid1Price":"0.03663","bid1Size":"787.58","ask1Price":"0.03665","ask1Size":"150.02","lastPrice":"0.03663","prevPrice24h":"0.03699","price24hPcnt":"-0.0097","highPrice24h":"0.03816","lowPrice24h":"0.0366","turnover24h":"183396.3797221","volume24h":"4933375.19","usdIndexPrice":"0.0366032"},{"symbol":"HYPERUSDT","bid1Price":"0.06119","bid1Size":"3599.8","ask1Price":"0.06134","ask1Size":"3078.8","lastPrice":"0.06136","prevPrice24h":"0.06046","price24hPcnt":"0.0149","highPrice24h":"0.06904","lowPrice24h":"0.05975","turnover24h":"414746.106076","volume24h":"6410184","usdIndexPrice":"0.0613537"},{"symbol":"CRVUSDC","bid1Price":"0.2832","bid1Size":"1731","ask1Price":"0.2843","ask1Size":"1731","lastPrice":"0.2858","prevPrice24h":"0.2841","price24hPcnt":"0.0060","highPrice24h":"0.2905","lowPrice24h":"0.2821","turnover24h":"6233.75547","volume24h":"21828.4","usdIndexPrice":"0.283616"},{"symbol":"PRIMEUSDT","bid1Price":"0.1657","bid1Size":"77.09","ask1Price":"0.1661","ask1Size":"100","lastPrice":"0.1656","prevPrice24h":"0.1613","price24hPcnt":"0.0267","highPrice24h":"0.1657","lowPrice24h":"0.1613","turnover24h":"4533.100874","volume24h":"27648.17","usdIndexPrice":"0.165509"},{"symbol":"GLMRUSDT","bid1Price":"0.008009","bid1Size":"22636.22","ask1Price":"0.008021","ask1Size":"22480.56","lastPrice":"0.008023","prevPrice24h":"0.007661","price24hPcnt":"0.0473","highPrice24h":"0.008339","lowPrice24h":"0.007579","turnover24h":"307674.32901598","volume24h":"38683253.33","usdIndexPrice":"0.00801542"},{"symbol":"UNIUSDT","bid1Price":"7.093","bid1Size":"27.06","ask1Price":"7.094","ask1Size":"822.88","lastPrice":"7.093","prevPrice24h":"6.935","price24hPcnt":"0.0228","highPrice24h":"7.224","lowPrice24h":"6.871","turnover24h":"10615550.033772","volume24h":"1514096.134","usdIndexPrice":"7.095142"},{"symbol":"MNTUSDT","bid1Price":"0.4755","bid1Size":"3325.98","ask1Price":"0.4756","ask1Size":"2672.82","lastPrice":"0.4756","prevPrice24h":"0.4701","price24hPcnt":"0.0117","highPrice24h":"0.4779","lowPrice24h":"0.4701","turnover24h":"3426882.07444","volume24h":"7216132.46","usdIndexPrice":"0.475079"},{"symbol":"NEWTUSDT","bid1Price":"0.04339","bid1Size":"181.5","ask1Price":"0.04342","ask1Size":"411.8","lastPrice":"0.04341","prevPrice24h":"0.04297","price24hPcnt":"0.0102","highPrice24h":"0.04431","lowPrice24h":"0.04245","turnover24h":"45893.320562","volume24h":"1051407.9","usdIndexPrice":"0.0433768"},{"symbol":"VTHOUSDT","bid1Price":"0.0005711","bid1Size":"44941","ask1Price":"0.0005721","ask1Size":"584026","lastPrice":"0.0005715","prevPrice24h":"0.0005675","price24hPcnt":"0.0070","highPrice24h":"0.0006159","lowPrice24h":"0.0005651","turnover24h":"281241.465384","volume24h":"474566591","usdIndexPrice":"0.000570948"},{"symbol":"PYTHUSDC","bid1Price":"0.06503","bid1Size":"782.5","ask1Price":"0.06542","ask1Size":"757.4","lastPrice":"0.06518","prevPrice24h":"0.06118","price24hPcnt":"0.0654","highPrice24h":"0.06613","lowPrice24h":"0.06118","turnover24h":"2946.539013","volume24h":"45549.5","usdIndexPrice":"0.0652025"},{"symbol":"DYDXUSDT","bid1Price":"0.10634","bid1Size":"3765.6","ask1Price":"0.10655","ask1Size":"1208.9","lastPrice":"0.10635","prevPrice24h":"0.10402","price24hPcnt":"0.0224","highPrice24h":"0.10977","lowPrice24h":"0.10365","turnover24h":"233671.706907","volume24h":"2195573.8","usdIndexPrice":"0.106321"},{"symbol":"ETHWUSDT","bid1Price":"0.2212","bid1Size":"35.53","ask1Price":"0.222","ask1Size":"35.53","lastPrice":"0.2214","prevPrice24h":"0.2167","price24hPcnt":"0.0217","highPrice24h":"0.2256","lowPrice24h":"0.2159","turnover24h":"7716.602978","volume24h":"34657.63","usdIndexPrice":"0.222099"},{"symbol":"CCUSDT","bid1Price":"0.09688","bid1Size":"163","ask1Price":"0.0969","ask1Size":"56.7","lastPrice":"0.09688","prevPrice24h":"0.0967","price24hPcnt":"0.0019","highPrice24h":"0.09918","lowPrice24h":"0.09561","turnover24h":"2070573.129523","volume24h":"21279679.9","usdIndexPrice":"0.0967736"},{"symbol":"TRXUSDT","bid1Price":"0.3063","bid1Size":"2668.27","ask1Price":"0.3064","ask1Size":"17845.75","lastPrice":"0.3063","prevPrice24h":"0.3334","price24hPcnt":"-0.0813","highPrice24h":"0.3337","lowPrice24h":"0.3055","turnover24h":"33133871.9440948","volume24h":"103075000.59","usdIndexPrice":"0.305984"},{"symbol":"NAVXUSDT","bid1Price":"0.009541","bid1Size":"1314.2","ask1Price":"0.009558","ask1Size":"115.1","lastPrice":"0.009541","prevPrice24h":"0.008919","price24hPcnt":"0.0697","highPrice24h":"0.009691","lowPrice24h":"0.008844","turnover24h":"6722.9200141","volume24h":"714149.8","usdIndexPrice":"0.00953879"},{"symbol":"FIGHTUSDT","bid1Price":"0.004131","bid1Size":"12427.1","ask1Price":"0.004139","ask1Size":"73098.1","lastPrice":"0.004134","prevPrice24h":"0.004213","price24hPcnt":"-0.0188","highPrice24h":"0.004379","lowPrice24h":"0.004098","turnover24h":"41786.200185","volume24h":"9824841.1","usdIndexPrice":"0.00412162"},{"symbol":"BABY1USDT","bid1Price":"0.01236","bid1Size":"66470","ask1Price":"0.01238","ask1Size":"153249","lastPrice":"0.01233","prevPrice24h":"0.01281","price24hPcnt":"-0.0375","highPrice24h":"0.0129","lowPrice24h":"0.01205","turnover24h":"79611.10434","volume24h":"6392205","usdIndexPrice":"0.0123518"},{"symbol":"TWTUSDT","bid1Price":"0.4202","bid1Size":"466.64","ask1Price":"0.4205","ask1Size":"29.71","lastPrice":"0.4199","prevPrice24h":"0.4149","price24hPcnt":"0.0121","highPrice24h":"0.43","lowPrice24h":"0.4124","turnover24h":"213575.992294","volume24h":"507359.47","usdIndexPrice":"0.420066"},{"symbol":"RESOLVUSDT","bid1Price":"0.01525","bid1Size":"2975","ask1Price":"0.01528","ask1Size":"866.6","lastPrice":"0.01526","prevPrice24h":"0.01511","price24hPcnt":"0.0099","highPrice24h":"0.01576","lowPrice24h":"0.01507","turnover24h":"29072.570241","volume24h":"1883900.3","usdIndexPrice":"0.0152659"},{"symbol":"CELOUSDT","bid1Price":"0.07556","bid1Size":"3213.87","ask1Price":"0.0757","ask1Size":"5034.93","lastPrice":"0.07562","prevPrice24h":"0.07104","price24hPcnt":"0.0645","highPrice24h":"0.07773","lowPrice24h":"0.0707","turnover24h":"239732.6147857","volume24h":"3201618.76","usdIndexPrice":"0.0755267"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001409","bid1Size":"2532251.6","ask1Price":"0.0001412","ask1Size":"3854796.2","lastPrice":"0.000141","prevPrice24h":"0.0001399","price24hPcnt":"0.0079","highPrice24h":"0.0001424","lowPrice24h":"0.0001389","turnover24h":"34334.88890121","volume24h":"244176809.3","usdIndexPrice":"0.000140717"},{"symbol":"RECALLUSDT","bid1Price":"0.03103","bid1Size":"1837.2","ask1Price":"0.03107","ask1Size":"5637.4","lastPrice":"0.03105","prevPrice24h":"0.02988","price24hPcnt":"0.0392","highPrice24h":"0.03521","lowPrice24h":"0.02938","turnover24h":"496602.516632","volume24h":"15416203.9","usdIndexPrice":"0.0310212"},{"symbol":"NEARUSDT","bid1Price":"4.419","bid1Size":"3.4","ask1Price":"4.42","ask1Size":"256.94","lastPrice":"4.421","prevPrice24h":"4.292","price24hPcnt":"0.0301","highPrice24h":"4.561","lowPrice24h":"4.261","turnover24h":"15049297.701513","volume24h":"3423133.99","usdIndexPrice":"4.417795"},{"symbol":"XAUTUSDT","bid1Price":"3876.56","bid1Size":"1.25296","ask1Price":"3876.57","ask1Size":"0.53829","lastPrice":"3876.56","prevPrice24h":"3884.32","price24hPcnt":"-0.0020","highPrice24h":"3887.82","lowPrice24h":"3872.1","turnover24h":"20330489.1357478","volume24h":"5242.38669","usdIndexPrice":"3873.022947"},{"symbol":"GRASSUSDT","bid1Price":"0.5781","bid1Size":"35.1","ask1Price":"0.5784","ask1Size":"35.1","lastPrice":"0.5781","prevPrice24h":"0.5875","price24hPcnt":"-0.0160","highPrice24h":"0.5978","lowPrice24h":"0.5706","turnover24h":"898073.99283","volume24h":"1536629.4","usdIndexPrice":"0.577877"},{"symbol":"FHEUSDT","bid1Price":"0.01749","bid1Size":"46569","ask1Price":"0.01753","ask1Size":"1140","lastPrice":"0.01753","prevPrice24h":"0.01707","price24hPcnt":"0.0269","highPrice24h":"0.01816","lowPrice24h":"0.01702","turnover24h":"38369.80609","volume24h":"2171007","usdIndexPrice":"0.017494"},{"symbol":"FETUSDC","bid1Price":"0.1605","bid1Size":"7762.22","ask1Price":"0.1621","ask1Size":"50","lastPrice":"0.1611","prevPrice24h":"0.1661","price24hPcnt":"-0.0301","highPrice24h":"0.1677","lowPrice24h":"0.1606","turnover24h":"8396.567945","volume24h":"51235.09","usdIndexPrice":"0.160563"},{"symbol":"HOLOUSDT","bid1Price":"0.05742","bid1Size":"5183.1","ask1Price":"0.05753","ask1Size":"418","lastPrice":"0.05746","prevPrice24h":"0.05786","price24hPcnt":"-0.0069","highPrice24h":"0.05966","lowPrice24h":"0.05746","turnover24h":"83391.599365","volume24h":"1426210.6","usdIndexPrice":"0.0573647"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001063","bid1Size":"81392","ask1Price":"0.0001065","ask1Size":"109595","lastPrice":"0.0001066","prevPrice24h":"0.0001044","price24hPcnt":"0.0211","highPrice24h":"0.0001075","lowPrice24h":"0.000104","turnover24h":"8095.3392178","volume24h":"76478441","usdIndexPrice":"0.0001064"},{"symbol":"LUNCUSDT","bid1Price":"0.00004332","bid1Size":"17743032","ask1Price":"0.00004336","ask1Size":"21132061","lastPrice":"0.00004333","prevPrice24h":"0.0000435","price24hPcnt":"-0.0039","highPrice24h":"0.00004412","lowPrice24h":"0.00004333","turnover24h":"16433.81611731","volume24h":"376075595","usdIndexPrice":"0.0000427369"},{"symbol":"LUNAUSDT","bid1Price":"0.03989","bid1Size":"6197.5","ask1Price":"0.03996","ask1Size":"144","lastPrice":"0.04016","prevPrice24h":"0.03986","price24hPcnt":"0.0075","highPrice24h":"0.04049","lowPrice24h":"0.03966","turnover24h":"6201.327993","volume24h":"154780","usdIndexPrice":"0.0398496"},{"symbol":"TELUSDT","bid1Price":"0.001441","bid1Size":"18170.2","ask1Price":"0.001447","ask1Size":"62976.3","lastPrice":"0.001445","prevPrice24h":"0.001435","price24hPcnt":"0.0070","highPrice24h":"0.001466","lowPrice24h":"0.001419","turnover24h":"26585.4586976","volume24h":"18426544.5","usdIndexPrice":"0.00144319"},{"symbol":"MINAUSDT","bid1Price":"0.05834","bid1Size":"39598.25","ask1Price":"0.05836","ask1Size":"8567.51","lastPrice":"0.05831","prevPrice24h":"0.05846","price24hPcnt":"-0.0026","highPrice24h":"0.06005","lowPrice24h":"0.05755","turnover24h":"164565.337884","volume24h":"2793317.09","usdIndexPrice":"0.058315"},{"symbol":"GOATUSDT","bid1Price":"0.0139","bid1Size":"41597","ask1Price":"0.01393","ask1Size":"1754","lastPrice":"0.01394","prevPrice24h":"0.01338","price24hPcnt":"0.0419","highPrice24h":"0.01436","lowPrice24h":"0.01335","turnover24h":"60858.19264","volume24h":"4347931","usdIndexPrice":"0.0139233"},{"symbol":"BEAMUSDT","bid1Price":"0.004768","bid1Size":"167627","ask1Price":"0.004773","ask1Size":"11469","lastPrice":"0.004774","prevPrice24h":"0.004621","price24hPcnt":"0.0331","highPrice24h":"0.005328","lowPrice24h":"0.004411","turnover24h":"6876418.38581972","volume24h":"1404692995.67","usdIndexPrice":"0.00478867"},{"symbol":"CATUSDT","bid1Price":"0.000001622","bid1Size":"6575345","ask1Price":"0.000001627","ask1Size":"8557482","lastPrice":"0.000001626","prevPrice24h":"0.000001603","price24hPcnt":"0.0143","highPrice24h":"0.000001646","lowPrice24h":"0.000001603","turnover24h":"6471.072833903","volume24h":"3983558268","usdIndexPrice":"0.0000016257"},{"symbol":"EGLDUSDT","bid1Price":"3.398","bid1Size":"58.776","ask1Price":"3.403","ask1Size":"17.694","lastPrice":"3.407","prevPrice24h":"3.277","price24hPcnt":"0.0397","highPrice24h":"3.497","lowPrice24h":"3.268","turnover24h":"44214.449953","volume24h":"13101.527","usdIndexPrice":"3.399625"},{"symbol":"FILUSDC","bid1Price":"0.8683","bid1Size":"9.06","ask1Price":"0.8691","ask1Size":"148.2","lastPrice":"0.8697","prevPrice24h":"0.8664","price24hPcnt":"0.0038","highPrice24h":"0.8859","lowPrice24h":"0.8532","turnover24h":"11659.509861","volume24h":"13458.85","usdIndexPrice":"0.868498"},{"symbol":"CHIPUSDT","bid1Price":"0.04245","bid1Size":"138.5","ask1Price":"0.04249","ask1Size":"294","lastPrice":"0.04248","prevPrice24h":"0.04365","price24hPcnt":"-0.0268","highPrice24h":"0.04488","lowPrice24h":"0.04237","turnover24h":"866635.95279","volume24h":"19816821.2","usdIndexPrice":"0.042424"},{"symbol":"GROVEUSDT","bid1Price":"0.007401","bid1Size":"1076.9","ask1Price":"0.00742","ask1Size":"341","lastPrice":"0.007406","prevPrice24h":"0.007592","price24hPcnt":"-0.0245","highPrice24h":"0.007896","lowPrice24h":"0.006303","turnover24h":"267258.5508768","volume24h":"36929276.5","usdIndexPrice":"0.00740697"},{"symbol":"TRUMPUSDT","bid1Price":"1.574","bid1Size":"720","ask1Price":"1.575","ask1Size":"4047.99","lastPrice":"1.574","prevPrice24h":"1.554","price24hPcnt":"0.0129","highPrice24h":"1.612","lowPrice24h":"1.554","turnover24h":"964806.4962","volume24h":"608732.06","usdIndexPrice":"1.571884"},{"symbol":"PUFFERUSDT","bid1Price":"0.02772","bid1Size":"361","ask1Price":"0.02778","ask1Size":"360","lastPrice":"0.02771","prevPrice24h":"0.02839","price24hPcnt":"-0.0240","highPrice24h":"0.02958","lowPrice24h":"0.02756","turnover24h":"62503.665312","volume24h":"2196660.7","usdIndexPrice":"0.0277677"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"596.7","ask1Price":"0.9998","ask1Size":"64.64","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"1620.007124","volume24h":"1620.21","usdIndexPrice":"0.998856"},{"symbol":"ALTUSDT","bid1Price":"0.006028","bid1Size":"6338.2","ask1Price":"0.006033","ask1Size":"5614.7","lastPrice":"0.006032","prevPrice24h":"0.00604","price24hPcnt":"-0.0013","highPrice24h":"0.006185","lowPrice24h":"0.005984","turnover24h":"114208.4228368","volume24h":"18843726.1","usdIndexPrice":"0.00601968"},{"symbol":"BILLUSDT","bid1Price":"0.0054","bid1Size":"234184.3","ask1Price":"0.00541","ask1Size":"18173.2","lastPrice":"0.00541","prevPrice24h":"0.00543","price24hPcnt":"-0.0037","highPrice24h":"0.00587","lowPrice24h":"0.00534","turnover24h":"649727.456037","volume24h":"117395633.3","usdIndexPrice":"0.00540133"},{"symbol":"MOCAUSDT","bid1Price":"0.008194","bid1Size":"31212.29","ask1Price":"0.008197","ask1Size":"4448.11","lastPrice":"0.008196","prevPrice24h":"0.008109","price24hPcnt":"0.0107","highPrice24h":"0.008447","lowPrice24h":"0.008084","turnover24h":"190819.49239694","volume24h":"23124426.98","usdIndexPrice":"0.00818712"},{"symbol":"FIDAUSDT","bid1Price":"0.01675","bid1Size":"6561.28","ask1Price":"0.0168","ask1Size":"115506.61","lastPrice":"0.01675","prevPrice24h":"0.01647","price24hPcnt":"0.0170","highPrice24h":"0.01715","lowPrice24h":"0.01647","turnover24h":"6732.5796022","volume24h":"399591.4","usdIndexPrice":"0.0167448"},{"symbol":"NOTUSDC","bid1Price":"0.00036","bid1Size":"125266","ask1Price":"0.000365","ask1Size":"65199","lastPrice":"0.0003665","prevPrice24h":"0.0003567","price24hPcnt":"0.0275","highPrice24h":"0.0003668","lowPrice24h":"0.0003567","turnover24h":"124.4300117","volume24h":"339245","usdIndexPrice":"0.000362386"},{"symbol":"GRVTUSDT","bid1Price":"0.217","bid1Size":"46","ask1Price":"0.2175","ask1Size":"787.9","lastPrice":"0.2174","prevPrice24h":"0.2175","price24hPcnt":"-0.0005","highPrice24h":"0.2216","lowPrice24h":"0.2136","turnover24h":"3548.7591","volume24h":"15895.2","usdIndexPrice":"0.216938"},{"symbol":"CATIUSDC","bid1Price":"0.04159","bid1Size":"6375.7","ask1Price":"0.04212","ask1Size":"500","lastPrice":"0.042","prevPrice24h":"0.04086","price24hPcnt":"0.0279","highPrice24h":"0.04345","lowPrice24h":"0.04022","turnover24h":"6091.852","volume24h":"146309.59","usdIndexPrice":"0.0420523"},{"symbol":"TREEUSDT","bid1Price":"0.03574","bid1Size":"4228.7","ask1Price":"0.03578","ask1Size":"4836.1","lastPrice":"0.03574","prevPrice24h":"0.03565","price24hPcnt":"0.0025","highPrice24h":"0.03862","lowPrice24h":"0.03449","turnover24h":"285689.116963","volume24h":"7970094.3","usdIndexPrice":"0.0358229"},{"symbol":"BARDUSDT","bid1Price":"0.1111","bid1Size":"2273","ask1Price":"0.1113","ask1Size":"206.8","lastPrice":"0.1117","prevPrice24h":"0.109","price24hPcnt":"0.0248","highPrice24h":"0.1136","lowPrice24h":"0.109","turnover24h":"20117.54045","volume24h":"180474","usdIndexPrice":"0.111316"},{"symbol":"ELSAUSDT","bid1Price":"0.06711","bid1Size":"460.2","ask1Price":"0.06718","ask1Size":"204.4","lastPrice":"0.06713","prevPrice24h":"0.06784","price24hPcnt":"-0.0105","highPrice24h":"0.07392","lowPrice24h":"0.06643","turnover24h":"358221.995355","volume24h":"5131862","usdIndexPrice":"0.0670578"},{"symbol":"USDTBRL","bid1Price":"5.4301","bid1Size":"115.4","ask1Price":"5.4393","ask1Size":"124.3","lastPrice":"5.4393","prevPrice24h":"5.439","price24hPcnt":"0.0001","highPrice24h":"5.49","lowPrice24h":"5.4","turnover24h":"2508182.0271","volume24h":"461144.8"},{"symbol":"ESEUSDT","bid1Price":"0.00356","bid1Size":"2210.3","ask1Price":"0.003568","ask1Size":"2210.9","lastPrice":"0.003558","prevPrice24h":"0.003524","price24hPcnt":"0.0096","highPrice24h":"0.003589","lowPrice24h":"0.003517","turnover24h":"40893.0055899","volume24h":"11494321.2","usdIndexPrice":"0.00355086"},{"symbol":"VOOIUSDT","bid1Price":"0.00758","bid1Size":"5663.4","ask1Price":"0.007585","ask1Size":"7492.7","lastPrice":"0.007581","prevPrice24h":"0.007625","price24hPcnt":"-0.0058","highPrice24h":"0.007743","lowPrice24h":"0.007558","turnover24h":"46628.4370865","volume24h":"6134764.4","usdIndexPrice":"0.00758054"},{"symbol":"ALGOUSDC","bid1Price":"0.09486","bid1Size":"6572","ask1Price":"0.0955","ask1Size":"6572","lastPrice":"0.095","prevPrice24h":"0.095","price24hPcnt":"0","highPrice24h":"0.0965","lowPrice24h":"0.09477","turnover24h":"725.9926","volume24h":"7618.1","usdIndexPrice":"0.0950061"},{"symbol":"WLDUSDC","bid1Price":"0.3962","bid1Size":"1127.09","ask1Price":"0.3965","ask1Size":"245.67","lastPrice":"0.3964","prevPrice24h":"0.4024","price24hPcnt":"-0.0149","highPrice24h":"0.41","lowPrice24h":"0.392","turnover24h":"119860.676356","volume24h":"299506.89","usdIndexPrice":"0.39655"},{"symbol":"QTUMUSDT","bid1Price":"0.7752","bid1Size":"146.955","ask1Price":"0.7765","ask1Size":"21.102","lastPrice":"0.7767","prevPrice24h":"0.7716","price24hPcnt":"0.0066","highPrice24h":"0.7929","lowPrice24h":"0.7716","turnover24h":"25002.8863258","volume24h":"31982.837","usdIndexPrice":"0.77415"},{"symbol":"XRPEUR","bid1Price":"1.1199","bid1Size":"239.75","ask1Price":"1.1211","ask1Size":"239.75","lastPrice":"1.1226","prevPrice24h":"1.1086","price24hPcnt":"0.0126","highPrice24h":"1.1305","lowPrice24h":"1.1086","turnover24h":"5474.278796","volume24h":"4876.45"},{"symbol":"CHZUSDC","bid1Price":"0.0122","bid1Size":"41567.53","ask1Price":"0.01222","ask1Size":"50352.91","lastPrice":"0.01235","prevPrice24h":"0.01231","price24hPcnt":"0.0032","highPrice24h":"0.01246","lowPrice24h":"0.01229","turnover24h":"1363.3564105","volume24h":"110480.19","usdIndexPrice":"0.0122143"},{"symbol":"CYBERUSDT","bid1Price":"0.2661","bid1Size":"19.71","ask1Price":"0.2664","ask1Size":"298.01","lastPrice":"0.2664","prevPrice24h":"0.2766","price24hPcnt":"-0.0369","highPrice24h":"0.2848","lowPrice24h":"0.2611","turnover24h":"527477.141309","volume24h":"1962231.72","usdIndexPrice":"0.267543"},{"symbol":"KUBUSDT","bid1Price":"0.543","bid1Size":"20.26","ask1Price":"0.5449","ask1Size":"20.19","lastPrice":"0.544","prevPrice24h":"0.5353","price24hPcnt":"0.0163","highPrice24h":"0.5473","lowPrice24h":"0.5353","turnover24h":"16779.779614","volume24h":"30910.34","usdIndexPrice":"0.543396"},{"symbol":"POLUSDC","bid1Price":"0.09223","bid1Size":"736.8","ask1Price":"0.09257","ask1Size":"2687.3","lastPrice":"0.09244","prevPrice24h":"0.09218","price24hPcnt":"0.0028","highPrice24h":"0.09558","lowPrice24h":"0.09113","turnover24h":"4188.671279","volume24h":"45183.1","usdIndexPrice":"0.0924838"},{"symbol":"SOSOUSDT","bid1Price":"0.3103","bid1Size":"108.93","ask1Price":"0.3104","ask1Size":"176.93","lastPrice":"0.3104","prevPrice24h":"0.3181","price24hPcnt":"-0.0242","highPrice24h":"0.3201","lowPrice24h":"0.3103","turnover24h":"224393.982141","volume24h":"712656.2","usdIndexPrice":"0.309997"},{"symbol":"ZIGUSDT","bid1Price":"0.04193","bid1Size":"1200.72","ask1Price":"0.04196","ask1Size":"297.18","lastPrice":"0.04193","prevPrice24h":"0.04233","price24hPcnt":"-0.0094","highPrice24h":"0.04261","lowPrice24h":"0.04149","turnover24h":"1379458.9842848","volume24h":"32569940.59","usdIndexPrice":"0.0418848"},{"symbol":"POPCATUSDT","bid1Price":"0.04068","bid1Size":"7297.86","ask1Price":"0.04071","ask1Size":"351.12","lastPrice":"0.04067","prevPrice24h":"0.04","price24hPcnt":"0.0168","highPrice24h":"0.04246","lowPrice24h":"0.03994","turnover24h":"234806.3035749","volume24h":"5719029.44","usdIndexPrice":"0.040635"},{"symbol":"INITUSDT","bid1Price":"0.17653","bid1Size":"2842.4","ask1Price":"0.17675","ask1Size":"141","lastPrice":"0.17702","prevPrice24h":"0.18965","price24hPcnt":"-0.0666","highPrice24h":"0.191","lowPrice24h":"0.16583","turnover24h":"330455.160484","volume24h":"1857237.6","usdIndexPrice":"0.176961"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"1993862.14","ask1Price":"0.999","ask1Size":"3710777.67","lastPrice":"0.9989","prevPrice24h":"0.9987","price24hPcnt":"0.0002","highPrice24h":"0.999","lowPrice24h":"0.9986","turnover24h":"56759.878902","volume24h":"56824.67"},{"symbol":"MORPHOUSDT","bid1Price":"2.3756","bid1Size":"1.8","ask1Price":"2.3775","ask1Size":"125.6","lastPrice":"2.3756","prevPrice24h":"2.0468","price24hPcnt":"0.1606","highPrice24h":"2.4318","lowPrice24h":"2.0449","turnover24h":"1918939.63006","volume24h":"848011.9","usdIndexPrice":"2.375105"},{"symbol":"ZORAUSDT","bid1Price":"0.00598","bid1Size":"3708","ask1Price":"0.005982","ask1Size":"16271","lastPrice":"0.005982","prevPrice24h":"0.006014","price24hPcnt":"-0.0053","highPrice24h":"0.006412","lowPrice24h":"0.005971","turnover24h":"537971.502165","volume24h":"86670494","usdIndexPrice":"0.00597437"},{"symbol":"PUMPUSDC","bid1Price":"0.004206","bid1Size":"722.3","ask1Price":"0.004209","ask1Size":"5634.1","lastPrice":"0.004215","prevPrice24h":"0.00407","price24hPcnt":"0.0356","highPrice24h":"0.004285","lowPrice24h":"0.004049","turnover24h":"7711.6314581","volume24h":"1853713.1","usdIndexPrice":"0.00420477"},{"symbol":"BTCRLUSD","bid1Price":"77449.8","bid1Size":"3.873477","ask1Price":"77464.5","ask1Size":"3.872742","lastPrice":"77481.6","prevPrice24h":"76945.4","price24hPcnt":"0.0070","highPrice24h":"77497.5","lowPrice24h":"76945.4","turnover24h":"19836.7463605","volume24h":"0.256326"},{"symbol":"ETHUSDC","bid1Price":"2251.16","bid1Size":"0.04634","ask1Price":"2251.17","ask1Size":"0.043","lastPrice":"2250.81","prevPrice24h":"2235.14","price24hPcnt":"0.0070","highPrice24h":"2256.65","lowPrice24h":"2229.88","turnover24h":"22434508.5662795","volume24h":"10019.51553","usdIndexPrice":"2250.764483"},{"symbol":"DOGEUSDC","bid1Price":"0.07574","bid1Size":"12212.8","ask1Price":"0.0758","ask1Size":"2066.2","lastPrice":"0.07583","prevPrice24h":"0.07519","price24hPcnt":"0.0085","highPrice24h":"0.07631","lowPrice24h":"0.07495","turnover24h":"199448.343171","volume24h":"2638253.3","usdIndexPrice":"0.0757652"},{"symbol":"ORDERUSDT","bid1Price":"0.03499","bid1Size":"959.45","ask1Price":"0.03504","ask1Size":"794.59","lastPrice":"0.03499","prevPrice24h":"0.03536","price24hPcnt":"-0.0105","highPrice24h":"0.03709","lowPrice24h":"0.03433","turnover24h":"265789.9534027","volume24h":"7459707.64","usdIndexPrice":"0.0349664"},{"symbol":"MCRTUSDT","bid1Price":"0.00008794","bid1Size":"422229.1","ask1Price":"0.00008867","ask1Size":"1129437.3","lastPrice":"0.00008867","prevPrice24h":"0.00008798","price24hPcnt":"0.0078","highPrice24h":"0.00009025","lowPrice24h":"0.00008491","turnover24h":"12752.235563629","volume24h":"146285858.5","usdIndexPrice":"0.0000885716"},{"symbol":"OPUSDC","bid1Price":"0.11279","bid1Size":"1792.74","ask1Price":"0.11297","ask1Size":"1792.74","lastPrice":"0.11301","prevPrice24h":"0.11439","price24hPcnt":"-0.0121","highPrice24h":"0.12139","lowPrice24h":"0.11184","turnover24h":"201835.357905","volume24h":"1743029.66","usdIndexPrice":"0.112931"},{"symbol":"CCUSDC","bid1Price":"0.09676","bid1Size":"107.4","ask1Price":"0.09683","ask1Size":"8692.2","lastPrice":"0.09672","prevPrice24h":"0.09657","price24hPcnt":"0.0016","highPrice24h":"0.099","lowPrice24h":"0.09556","turnover24h":"501603.397866","volume24h":"5160580.1","usdIndexPrice":"0.0967736"},{"symbol":"WOOUSDT","bid1Price":"0.01144","bid1Size":"14520.11","ask1Price":"0.01146","ask1Size":"14974.71","lastPrice":"0.01151","prevPrice24h":"0.01083","price24hPcnt":"0.0628","highPrice24h":"0.01211","lowPrice24h":"0.0108","turnover24h":"542387.4692488","volume24h":"47509169.87","usdIndexPrice":"0.0114415"},{"symbol":"WLDUSDT","bid1Price":"0.3967","bid1Size":"2093.88","ask1Price":"0.3969","ask1Size":"1251.6","lastPrice":"0.3968","prevPrice24h":"0.4028","price24hPcnt":"-0.0149","highPrice24h":"0.4104","lowPrice24h":"0.3923","turnover24h":"3443056.899768","volume24h":"8587304.99","usdIndexPrice":"0.39655"},{"symbol":"AAPLXUSDT","bid1Price":"345.88","bid1Size":"2.894","ask1Price":"345.98","ask1Size":"0.042","lastPrice":"345.89","prevPrice24h":"345.98","price24hPcnt":"-0.0003","highPrice24h":"348.68","lowPrice24h":"345.89","turnover24h":"28510.24538","volume24h":"82.099","usdIndexPrice":"345.636093"},{"symbol":"SKYUSDT","bid1Price":"0.06705","bid1Size":"2615.6","ask1Price":"0.06709","ask1Size":"4800.9","lastPrice":"0.06708","prevPrice24h":"0.06733","price24hPcnt":"-0.0037","highPrice24h":"0.06912","lowPrice24h":"0.06635","turnover24h":"814111.217012","volume24h":"12018494.8","usdIndexPrice":"0.0670352"},{"symbol":"GRAMUSDT","bid1Price":"1.208","bid1Size":"678.72","ask1Price":"1.209","ask1Size":"2909.35","lastPrice":"1.209","prevPrice24h":"1.164","price24hPcnt":"0.0387","highPrice24h":"1.227","lowPrice24h":"1.162","turnover24h":"4120254.30945","volume24h":"3453426.41","usdIndexPrice":"1.206871"},{"symbol":"BTCUSD","bid1Price":"76889.3","bid1Size":"0.000048","ask1Price":"78575.7","ask1Size":"0.001677","lastPrice":"77726.8","prevPrice24h":"76578.1","price24hPcnt":"0.0150","highPrice24h":"77726.8","lowPrice24h":"76509.6","turnover24h":"14146.1675705","volume24h":"0.183324"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002317","bid1Size":"172637030","ask1Price":"0.00002357","ask1Size":"439817","lastPrice":"0.00002337","prevPrice24h":"0.0000241","price24hPcnt":"-0.0303","highPrice24h":"0.0000241","lowPrice24h":"0.00002328","turnover24h":"4770.92316148","volume24h":"202027096","usdIndexPrice":"0.0000234183"},{"symbol":"SUNUSDT","bid1Price":"0.01531","bid1Size":"12020.99","ask1Price":"0.01534","ask1Size":"10867.49","lastPrice":"0.01534","prevPrice24h":"0.01617","price24hPcnt":"-0.0513","highPrice24h":"0.01644","lowPrice24h":"0.01532","turnover24h":"386848.0563855","volume24h":"23969279.84","usdIndexPrice":"0.0153003"},{"symbol":"ETHEUR","bid1Price":"2016.46","bid1Size":"0.26819","ask1Price":"2017.52","ask1Size":"0.13318","lastPrice":"2018.82","prevPrice24h":"2004.54","price24hPcnt":"0.0071","highPrice24h":"2021.85","lowPrice24h":"1999.04","turnover24h":"203798.2517297","volume24h":"101.45249"},{"symbol":"AIXBTUSDC","bid1Price":"0.01657","bid1Size":"1546","ask1Price":"0.01684","ask1Size":"2320","lastPrice":"0.01684","prevPrice24h":"0.01649","price24hPcnt":"0.0212","highPrice24h":"0.01684","lowPrice24h":"0.01649","turnover24h":"11.971144","volume24h":"712.6","usdIndexPrice":"0.016715"},{"symbol":"LTCUSDT","bid1Price":"55.88","bid1Size":"24.30092","ask1Price":"55.9","ask1Size":"111.85882","lastPrice":"55.88","prevPrice24h":"55.06","price24hPcnt":"0.0149","highPrice24h":"56.08","lowPrice24h":"54.54","turnover24h":"3016230.9938194","volume24h":"54582.36329","usdIndexPrice":"55.829131"},{"symbol":"SUSDC","bid1Price":"0.03948","bid1Size":"1382","ask1Price":"0.04005","ask1Size":"392.5","lastPrice":"0.04","prevPrice24h":"0.0417","price24hPcnt":"-0.0408","highPrice24h":"0.0417","lowPrice24h":"0.03947","turnover24h":"339.050572","volume24h":"8470","usdIndexPrice":"0.0397826"},{"symbol":"MAGICUSDT","bid1Price":"0.0824","bid1Size":"14.06","ask1Price":"0.08251","ask1Size":"497.29","lastPrice":"0.08241","prevPrice24h":"0.08164","price24hPcnt":"0.0094","highPrice24h":"0.08452","lowPrice24h":"0.08103","turnover24h":"17190.4719844","volume24h":"207787.42","usdIndexPrice":"0.0822675"},{"symbol":"PENDLEUSDT","bid1Price":"1.8524","bid1Size":"43.25","ask1Price":"1.8531","ask1Size":"32.31","lastPrice":"1.8531","prevPrice24h":"1.7797","price24hPcnt":"0.0412","highPrice24h":"1.89","lowPrice24h":"1.7721","turnover24h":"1985465.968105","volume24h":"1084881.73","usdIndexPrice":"1.856468"},{"symbol":"SATSUSDT","bid1Price":"0.000000009442","bid1Size":"157695885","ask1Price":"0.000000009457","ask1Size":"12698412698","lastPrice":"0.000000009457","prevPrice24h":"0.000000009449","price24hPcnt":"0.0008","highPrice24h":"0.00000000967","lowPrice24h":"0.000000009342","turnover24h":"9107.31792384609","volume24h":"957937655117.2","usdIndexPrice":"0.000000009479"},{"symbol":"INJUSDT","bid1Price":"7.25","bid1Size":"4.65","ask1Price":"7.253","ask1Size":"15.09","lastPrice":"7.251","prevPrice24h":"7.11","price24hPcnt":"0.0198","highPrice24h":"7.554","lowPrice24h":"7.041","turnover24h":"1105032.38653","volume24h":"152651.82","usdIndexPrice":"7.242761"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5915","bid1Size":"12.61","ask1Price":"0.5918","ask1Size":"564.45","lastPrice":"0.5911","prevPrice24h":"0.5883","price24hPcnt":"0.0048","highPrice24h":"0.6025","lowPrice24h":"0.571","turnover24h":"1627541.3654","volume24h":"2787284.68","usdIndexPrice":"0.591525"},{"symbol":"LTCUSDC","bid1Price":"55.81","bid1Size":"3.88622","ask1Price":"55.9","ask1Size":"14.15759","lastPrice":"55.81","prevPrice24h":"55","price24hPcnt":"0.0147","highPrice24h":"56.05","lowPrice24h":"54.52","turnover24h":"100301.1420348","volume24h":"1817.00977","usdIndexPrice":"55.829131"},{"symbol":"ENSOUSDT","bid1Price":"0.5505","bid1Size":"98.22","ask1Price":"0.551","ask1Size":"114.72","lastPrice":"0.5503","prevPrice24h":"0.5883","price24hPcnt":"-0.0646","highPrice24h":"0.6034","lowPrice24h":"0.5379","turnover24h":"1239072.756524","volume24h":"2234633.14","usdIndexPrice":"0.549844"},{"symbol":"ROSEUSDT","bid1Price":"0.00614","bid1Size":"455231.95","ask1Price":"0.006162","ask1Size":"10534.21","lastPrice":"0.00616","prevPrice24h":"0.006046","price24hPcnt":"0.0189","highPrice24h":"0.006299","lowPrice24h":"0.006037","turnover24h":"14720.73764441","volume24h":"2376268.7","usdIndexPrice":"0.00615295"},{"symbol":"CARVUSDT","bid1Price":"0.03117","bid1Size":"1792.31","ask1Price":"0.03119","ask1Size":"400.38","lastPrice":"0.03117","prevPrice24h":"0.0314","price24hPcnt":"-0.0073","highPrice24h":"0.03265","lowPrice24h":"0.03117","turnover24h":"77271.6952259","volume24h":"2423586.79","usdIndexPrice":"0.031133"},{"symbol":"SLXUSDT","bid1Price":"0.04495","bid1Size":"4006.7","ask1Price":"0.045","ask1Size":"2833","lastPrice":"0.04501","prevPrice24h":"0.0441","price24hPcnt":"0.0206","highPrice24h":"0.04575","lowPrice24h":"0.0434","turnover24h":"966376.209366","volume24h":"21750080.7","usdIndexPrice":"0.0449427"},{"symbol":"ADAEUR","bid1Price":"0.1726","bid1Size":"1555.61","ask1Price":"0.1729","ask1Size":"1555.81","lastPrice":"0.1729","prevPrice24h":"0.1718","price24hPcnt":"0.0064","highPrice24h":"0.1749","lowPrice24h":"0.1718","turnover24h":"242.308712","volume24h":"1389.69"},{"symbol":"BTCAED","bid1Price":"285105.2","bid1Size":"0.000131","ask1Price":"285105.4","ask1Size":"0.128759","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"NYMUSDT","bid1Price":"0.02634","bid1Size":"322.06","ask1Price":"0.02636","ask1Size":"4812","lastPrice":"0.02636","prevPrice24h":"0.02622","price24hPcnt":"0.0053","highPrice24h":"0.02667","lowPrice24h":"0.02599","turnover24h":"22632.3434134","volume24h":"860433.88","usdIndexPrice":"0.0262983"},{"symbol":"MOVEUSDC","bid1Price":"0.00628","bid1Size":"11289.9","ask1Price":"0.00631","ask1Size":"11289.9","lastPrice":"0.00649","prevPrice24h":"0.00612","price24hPcnt":"0.0605","highPrice24h":"0.00649","lowPrice24h":"0.00612","turnover24h":"562.604752","volume24h":"88481.3","usdIndexPrice":"0.00629847"},{"symbol":"ENAEUR","bid1Price":"0.16937","bid1Size":"1585.1","ask1Price":"0.16959","ask1Size":"1584.7","lastPrice":"0.16908","prevPrice24h":"0.16602","price24hPcnt":"0.0184","highPrice24h":"0.17538","lowPrice24h":"0.16442","turnover24h":"78301.22448","volume24h":"457985.6"},{"symbol":"UNIUSDC","bid1Price":"7.085","bid1Size":"4.2","ask1Price":"7.099","ask1Size":"213.03","lastPrice":"7.078","prevPrice24h":"6.984","price24hPcnt":"0.0135","highPrice24h":"7.194","lowPrice24h":"6.892","turnover24h":"70606.16808","volume24h":"10075.24","usdIndexPrice":"7.095142"},{"symbol":"ZAMAUSDT","bid1Price":"0.06789","bid1Size":"1644.3","ask1Price":"0.06796","ask1Size":"5144","lastPrice":"0.06787","prevPrice24h":"0.0674","price24hPcnt":"0.0070","highPrice24h":"0.06919","lowPrice24h":"0.05964","turnover24h":"4243365.707569","volume24h":"66507533.8","usdIndexPrice":"0.068058"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"72.51","ask1Price":"1","ask1Size":"3493.2","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9978","turnover24h":"69890.184377","volume24h":"69898.48","usdIndexPrice":"0.998717"},{"symbol":"MNTUSDC","bid1Price":"0.4751","bid1Size":"312.83","ask1Price":"0.4753","ask1Size":"291.8","lastPrice":"0.4752","prevPrice24h":"0.4696","price24hPcnt":"0.0119","highPrice24h":"0.4773","lowPrice24h":"0.4696","turnover24h":"160120.322181","volume24h":"337546.6","usdIndexPrice":"0.475079"},{"symbol":"CRCLXUSDT","bid1Price":"72.82","bid1Size":"18.746","ask1Price":"72.89","ask1Size":"0.203","lastPrice":"72.84","prevPrice24h":"72.61","price24hPcnt":"0.0032","highPrice24h":"73.42","lowPrice24h":"72.3","turnover24h":"253009.96344","volume24h":"3469.7","usdIndexPrice":"72.802401"},{"symbol":"VETUSDT","bid1Price":"0.005878","bid1Size":"1000","ask1Price":"0.005882","ask1Size":"10073","lastPrice":"0.005878","prevPrice24h":"0.005846","price24hPcnt":"0.0055","highPrice24h":"0.006","lowPrice24h":"0.005817","turnover24h":"87515.579518","volume24h":"14791165","usdIndexPrice":"0.00587687"},{"symbol":"BLENDUSDT","bid1Price":"0.05234","bid1Size":"459.9","ask1Price":"0.05239","ask1Size":"1145.3","lastPrice":"0.05235","prevPrice24h":"0.05104","price24hPcnt":"0.0257","highPrice24h":"0.0566","lowPrice24h":"0.05048","turnover24h":"601721.4253","volume24h":"11207799.5","usdIndexPrice":"0.0523202"},{"symbol":"KCSUSDT","bid1Price":"7.111","bid1Size":"1.78","ask1Price":"7.136","ask1Size":"1.79","lastPrice":"7.129","prevPrice24h":"7.063","price24hPcnt":"0.0093","highPrice24h":"7.165","lowPrice24h":"7.063","turnover24h":"3874.31698","volume24h":"545.06","usdIndexPrice":"7.108803"},{"symbol":"ETHUSDT","bid1Price":"2253.09","bid1Size":"2.98249","ask1Price":"2253.1","ask1Size":"13.05782","lastPrice":"2253.13","prevPrice24h":"2235.85","price24hPcnt":"0.0077","highPrice24h":"2258.62","lowPrice24h":"2232.78","turnover24h":"191114878.5387045","volume24h":"85070.1723","usdIndexPrice":"2250.764529"},{"symbol":"SHIBEUR","bid1Price":"0.000004193","bid1Size":"64020486","ask1Price":"0.000004201","ask1Size":"64017071","lastPrice":"0.000004207","prevPrice24h":"0.000004288","price24hPcnt":"-0.0189","highPrice24h":"0.000004299","lowPrice24h":"0.0000042","turnover24h":"6013.882570666","volume24h":"1417394900"},{"symbol":"BMTUSDT","bid1Price":"0.02278","bid1Size":"430","ask1Price":"0.0228","ask1Size":"6199.87","lastPrice":"0.02278","prevPrice24h":"0.0231","price24hPcnt":"-0.0139","highPrice24h":"0.02388","lowPrice24h":"0.02232","turnover24h":"504883.8482289","volume24h":"21954833.45","usdIndexPrice":"0.0227345"},{"symbol":"BOMEUSDT","bid1Price":"0.0006119","bid1Size":"413065.1","ask1Price":"0.0006125","ask1Size":"164008","lastPrice":"0.0006119","prevPrice24h":"0.0006154","price24hPcnt":"-0.0057","highPrice24h":"0.0006359","lowPrice24h":"0.0006067","turnover24h":"120736.16438306","volume24h":"194824238.6","usdIndexPrice":"0.000611015"},{"symbol":"ARKMUSDT","bid1Price":"0.113","bid1Size":"776.54","ask1Price":"0.1132","ask1Size":"1503.72","lastPrice":"0.1129","prevPrice24h":"0.1109","price24hPcnt":"0.0180","highPrice24h":"0.1153","lowPrice24h":"0.1107","turnover24h":"93620.376457","volume24h":"823531.92","usdIndexPrice":"0.113073"},{"symbol":"XPLUSDT","bid1Price":"0.08186","bid1Size":"2446.4","ask1Price":"0.08193","ask1Size":"3912.6","lastPrice":"0.08192","prevPrice24h":"0.08031","price24hPcnt":"0.0200","highPrice24h":"0.08304","lowPrice24h":"0.07946","turnover24h":"2817044.419018","volume24h":"34745296.5","usdIndexPrice":"0.0817201"},{"symbol":"WBTCUSDT","bid1Price":"77379.2","bid1Size":"0.038382","ask1Price":"77628.9","ask1Size":"0.000375","lastPrice":"77403.4","prevPrice24h":"77045.3","price24hPcnt":"0.0046","highPrice24h":"77902.6","lowPrice24h":"76239.2","turnover24h":"12692.802662","volume24h":"0.163939","usdIndexPrice":"77476.07212"},{"symbol":"HUSDT","bid1Price":"0.05513","bid1Size":"1930.7","ask1Price":"0.05522","ask1Size":"725.6","lastPrice":"0.05517","prevPrice24h":"0.05612","price24hPcnt":"-0.0169","highPrice24h":"0.05716","lowPrice24h":"0.05483","turnover24h":"286797.257403","volume24h":"5135789","usdIndexPrice":"0.0551268"},{"symbol":"BANUSDT","bid1Price":"0.0523","bid1Size":"1184","ask1Price":"0.05238","ask1Size":"1184","lastPrice":"0.05227","prevPrice24h":"0.04906","price24hPcnt":"0.0654","highPrice24h":"0.05462","lowPrice24h":"0.04906","turnover24h":"125118.1154","volume24h":"2363878","usdIndexPrice":"0.0524541"},{"symbol":"PROVEUSDT","bid1Price":"0.2129","bid1Size":"188.9","ask1Price":"0.2131","ask1Size":"123.7","lastPrice":"0.213","prevPrice24h":"0.2038","price24hPcnt":"0.0451","highPrice24h":"0.2267","lowPrice24h":"0.2005","turnover24h":"288451.64284","volume24h":"1367365.9","usdIndexPrice":"0.213546"},{"symbol":"NOTUSDT","bid1Price":"0.0003626","bid1Size":"1661617","ask1Price":"0.0003629","ask1Size":"417701","lastPrice":"0.0003629","prevPrice24h":"0.0003578","price24hPcnt":"0.0143","highPrice24h":"0.0003728","lowPrice24h":"0.0003573","turnover24h":"78857.0037407","volume24h":"214936317","usdIndexPrice":"0.000362386"},{"symbol":"XLMBTC","bid1Price":"0.000002179","bid1Size":"2200","ask1Price":"0.000002191","ask1Size":"400","lastPrice":"0.000002184","prevPrice24h":"0.000002179","price24hPcnt":"0.0023","highPrice24h":"0.00000222","lowPrice24h":"0.000002161","turnover24h":"0.0280232954","volume24h":"12746.5"},{"symbol":"SPKUSDT","bid1Price":"0.01749","bid1Size":"3429.5","ask1Price":"0.01751","ask1Size":"1712.5","lastPrice":"0.0175","prevPrice24h":"0.01797","price24hPcnt":"-0.0262","highPrice24h":"0.02112","lowPrice24h":"0.01738","turnover24h":"1315580.226438","volume24h":"69717320.8","usdIndexPrice":"0.017491"},{"symbol":"IMXUSDT","bid1Price":"0.1224","bid1Size":"3219.81","ask1Price":"0.1226","ask1Size":"416.19","lastPrice":"0.1226","prevPrice24h":"0.1208","price24hPcnt":"0.0149","highPrice24h":"0.1283","lowPrice24h":"0.1206","turnover24h":"148542.858486","volume24h":"1198079.78","usdIndexPrice":"0.12279"},{"symbol":"LAYERUSDT","bid1Price":"0.06067","bid1Size":"10008.6","ask1Price":"0.06069","ask1Size":"247.6","lastPrice":"0.06073","prevPrice24h":"0.05827","price24hPcnt":"0.0422","highPrice24h":"0.0616","lowPrice24h":"0.05827","turnover24h":"15212.004367","volume24h":"249811.4","usdIndexPrice":"0.0606138"},{"symbol":"SHIBUSDT","bid1Price":"0.000004688","bid1Size":"93761937","ask1Price":"0.000004689","ask1Size":"32631071","lastPrice":"0.000004689","prevPrice24h":"0.000004719","price24hPcnt":"-0.0064","highPrice24h":"0.000004829","lowPrice24h":"0.000004674","turnover24h":"646099.253764425","volume24h":"136371068210.8","usdIndexPrice":"0.00000468432"},{"symbol":"AURORAUSDT","bid1Price":"0.04566","bid1Size":"753.28","ask1Price":"0.04579","ask1Size":"800.67","lastPrice":"0.04561","prevPrice24h":"0.04516","price24hPcnt":"0.0100","highPrice24h":"0.0466","lowPrice24h":"0.04488","turnover24h":"18889.4169413","volume24h":"414938.24","usdIndexPrice":"0.045734"},{"symbol":"HUMAUSDT","bid1Price":"0.02814","bid1Size":"671.6","ask1Price":"0.02817","ask1Size":"895.5","lastPrice":"0.02815","prevPrice24h":"0.02838","price24hPcnt":"-0.0081","highPrice24h":"0.0287","lowPrice24h":"0.02689","turnover24h":"97899.773524","volume24h":"3503866.4","usdIndexPrice":"0.0281326"},{"symbol":"GMTUSDT","bid1Price":"0.006603","bid1Size":"68998.68","ask1Price":"0.006624","ask1Size":"38200.17","lastPrice":"0.006622","prevPrice24h":"0.00653","price24hPcnt":"0.0141","highPrice24h":"0.006771","lowPrice24h":"0.00653","turnover24h":"35438.02882251","volume24h":"5313159.57","usdIndexPrice":"0.00659071"},{"symbol":"MCDXUSDT","bid1Price":"250.58","bid1Size":"0.042","ask1Price":"252","ask1Size":"0.367","lastPrice":"250.58","prevPrice24h":"254.69","price24hPcnt":"-0.0161","highPrice24h":"255.38","lowPrice24h":"250.57","turnover24h":"320.86025","volume24h":"1.27","usdIndexPrice":"249.402797"},{"symbol":"XLMUSDT","bid1Price":"0.1694","bid1Size":"32021","ask1Price":"0.1695","ask1Size":"748.2","lastPrice":"0.1695","prevPrice24h":"0.167","price24hPcnt":"0.0150","highPrice24h":"0.1721","lowPrice24h":"0.166","turnover24h":"1215563.63161","volume24h":"7164688.7","usdIndexPrice":"0.169321"},{"symbol":"AVNTUSDT","bid1Price":"0.09371","bid1Size":"1846.5","ask1Price":"0.09381","ask1Size":"209","lastPrice":"0.09371","prevPrice24h":"0.09114","price24hPcnt":"0.0282","highPrice24h":"0.09686","lowPrice24h":"0.09073","turnover24h":"294122.163691","volume24h":"3121523.3","usdIndexPrice":"0.0936929"},{"symbol":"PLUMEUSDT","bid1Price":"0.01544","bid1Size":"4000.5","ask1Price":"0.01545","ask1Size":"5222.2","lastPrice":"0.01543","prevPrice24h":"0.01511","price24hPcnt":"0.0212","highPrice24h":"0.01576","lowPrice24h":"0.01489","turnover24h":"582655.824658","volume24h":"38147985.5","usdIndexPrice":"0.0154844"},{"symbol":"PARTIUSDT","bid1Price":"0.04761","bid1Size":"1659.1","ask1Price":"0.04767","ask1Size":"3526.7","lastPrice":"0.04776","prevPrice24h":"0.05056","price24hPcnt":"-0.0554","highPrice24h":"0.05214","lowPrice24h":"0.04634","turnover24h":"623043.155826","volume24h":"12644210.2","usdIndexPrice":"0.047539"},{"symbol":"KAIAUSDT","bid1Price":"0.03429","bid1Size":"380","ask1Price":"0.03431","ask1Size":"2241","lastPrice":"0.0343","prevPrice24h":"0.03347","price24hPcnt":"0.0248","highPrice24h":"0.03473","lowPrice24h":"0.03327","turnover24h":"334646.95841","volume24h":"9887760","usdIndexPrice":"0.0342846"},{"symbol":"DOGSUSDC","bid1Price":"0.0000324","bid1Size":"42430","ask1Price":"0.00003292","ask1Size":"4880425","lastPrice":"0.00003325","prevPrice24h":"0.0000316","price24hPcnt":"0.0522","highPrice24h":"0.00003325","lowPrice24h":"0.0000316","turnover24h":"108.58265454","volume24h":"3338768","usdIndexPrice":"0.0000325746"},{"symbol":"DOODUSDT","bid1Price":"0.00194","bid1Size":"6449.9","ask1Price":"0.001942","ask1Size":"266366.5","lastPrice":"0.00194","prevPrice24h":"0.002038","price24hPcnt":"-0.0481","highPrice24h":"0.002175","lowPrice24h":"0.001909","turnover24h":"699495.8166893","volume24h":"350390015.4","usdIndexPrice":"0.0019351"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"341357","ask1Price":"0.00196","ask1Size":"288190","lastPrice":"0.00196","prevPrice24h":"0.001949","price24hPcnt":"0.0056","highPrice24h":"0.00196","lowPrice24h":"0.001949","turnover24h":"82.415548","volume24h":"42144","usdIndexPrice":"0.00195783"},{"symbol":"MANAUSDC","bid1Price":"0.07405","bid1Size":"196","ask1Price":"0.0749","ask1Size":"7622.94","lastPrice":"0.07477","prevPrice24h":"0.07118","price24hPcnt":"0.0504","highPrice24h":"0.07477","lowPrice24h":"0.07118","turnover24h":"205.1729697","volume24h":"2748.9","usdIndexPrice":"0.0742314"},{"symbol":"PEPEUSDT","bid1Price":"0.000004987","bid1Size":"135060352","ask1Price":"0.000004988","ask1Size":"47405808","lastPrice":"0.00000499","prevPrice24h":"0.000004951","price24hPcnt":"0.0079","highPrice24h":"0.000005103","lowPrice24h":"0.000004792","turnover24h":"20987214.663152195","volume24h":"4226567840634","usdIndexPrice":"0.00000498154"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.00906","bid1Size":"1525.4","ask1Price":"0.009069","ask1Size":"1525.4","lastPrice":"0.009064","prevPrice24h":"0.008645","price24hPcnt":"0.0485","highPrice24h":"0.009428","lowPrice24h":"0.008611","turnover24h":"48740.4996244","volume24h":"5333806.8","usdIndexPrice":"0.00905137"},{"symbol":"WEMIXUSDT","bid1Price":"0.1373","bid1Size":"87.272","ask1Price":"0.1377","ask1Size":"1118.656","lastPrice":"0.1377","prevPrice24h":"0.1336","price24hPcnt":"0.0307","highPrice24h":"0.1498","lowPrice24h":"0.1324","turnover24h":"38535.0284062","volume24h":"277094.646","usdIndexPrice":"0.137568"},{"symbol":"ENSUSDT","bid1Price":"4.893","bid1Size":"61.304","ask1Price":"4.897","ask1Size":"2.156","lastPrice":"4.9","prevPrice24h":"4.86","price24hPcnt":"0.0082","highPrice24h":"5.033","lowPrice24h":"4.86","turnover24h":"26450.47197","volume24h":"5362.375","usdIndexPrice":"4.898952"},{"symbol":"SOMIUSDT","bid1Price":"0.1897","bid1Size":"65.6","ask1Price":"0.19017","ask1Size":"1242","lastPrice":"0.19014","prevPrice24h":"0.18396","price24hPcnt":"0.0336","highPrice24h":"0.20055","lowPrice24h":"0.18353","turnover24h":"107969.522039","volume24h":"558001.3","usdIndexPrice":"0.189936"},{"symbol":"SHIBUSDC","bid1Price":"0.000004682","bid1Size":"316094662","ask1Price":"0.000004687","ask1Size":"104569696","lastPrice":"0.000004681","prevPrice24h":"0.000004732","price24hPcnt":"-0.0108","highPrice24h":"0.000004812","lowPrice24h":"0.000004675","turnover24h":"11094.233430406","volume24h":"2345510963","usdIndexPrice":"0.00000468432"},{"symbol":"DEEPUSDT","bid1Price":"0.01583","bid1Size":"23761","ask1Price":"0.01584","ask1Size":"348","lastPrice":"0.01583","prevPrice24h":"0.01565","price24hPcnt":"0.0115","highPrice24h":"0.01634","lowPrice24h":"0.01557","turnover24h":"197798.28879","volume24h":"12298798","usdIndexPrice":"0.0158127"},{"symbol":"SNXUSDT","bid1Price":"0.183","bid1Size":"3475.54","ask1Price":"0.1834","ask1Size":"4553.51","lastPrice":"0.183","prevPrice24h":"0.183","price24hPcnt":"0","highPrice24h":"0.1887","lowPrice24h":"0.1819","turnover24h":"91765.259943","volume24h":"495516.63","usdIndexPrice":"0.183045"},{"symbol":"OPGUSDT","bid1Price":"0.1247","bid1Size":"3946.8","ask1Price":"0.1249","ask1Size":"1134.7","lastPrice":"0.1248","prevPrice24h":"0.1224","price24hPcnt":"0.0196","highPrice24h":"0.1282","lowPrice24h":"0.1215","turnover24h":"149909.94298","volume24h":"1201267.3","usdIndexPrice":"0.12474"},{"symbol":"ZKJUSDT","bid1Price":"0.00504","bid1Size":"36607.91","ask1Price":"0.00507","ask1Size":"1183.43","lastPrice":"0.005015","prevPrice24h":"0.00512","price24hPcnt":"-0.0205","highPrice24h":"0.005165","lowPrice24h":"0.004738","turnover24h":"40881.55047856","volume24h":"8137945.81","usdIndexPrice":"0.00505199"},{"symbol":"CFGUSDT","bid1Price":"0.0939","bid1Size":"7624.8","ask1Price":"0.0941","ask1Size":"5242.7","lastPrice":"0.094","prevPrice24h":"0.0942","price24hPcnt":"-0.0021","highPrice24h":"0.098","lowPrice24h":"0.0927","turnover24h":"476184.92172","volume24h":"4989323.9","usdIndexPrice":"0.0942132"},{"symbol":"ATHUSDT","bid1Price":"0.005021","bid1Size":"11621.3","ask1Price":"0.005026","ask1Size":"63412","lastPrice":"0.005026","prevPrice24h":"0.005033","price24hPcnt":"-0.0014","highPrice24h":"0.005214","lowPrice24h":"0.005017","turnover24h":"385033.0544596","volume24h":"75179295","usdIndexPrice":"0.00501668"},{"symbol":"SOLVUSDT","bid1Price":"0.005039","bid1Size":"51997.2","ask1Price":"0.005052","ask1Size":"69798","lastPrice":"0.005053","prevPrice24h":"0.005051","price24hPcnt":"0.0004","highPrice24h":"0.005326","lowPrice24h":"0.004778","turnover24h":"55536.4816267","volume24h":"10925021.7","usdIndexPrice":"0.00505172"},{"symbol":"MASKUSDT","bid1Price":"0.3853","bid1Size":"1103.71","ask1Price":"0.3859","ask1Size":"153.16","lastPrice":"0.3866","prevPrice24h":"0.3771","price24hPcnt":"0.0252","highPrice24h":"0.3933","lowPrice24h":"0.3771","turnover24h":"35112.502511","volume24h":"90803.72","usdIndexPrice":"0.38556"},{"symbol":"WLFIUSDT","bid1Price":"0.05019","bid1Size":"3306","ask1Price":"0.05021","ask1Size":"4277.1","lastPrice":"0.05021","prevPrice24h":"0.05011","price24hPcnt":"0.0020","highPrice24h":"0.05059","lowPrice24h":"0.04964","turnover24h":"389629.461879","volume24h":"7776488.2","usdIndexPrice":"0.0501474"},{"symbol":"XUSDUSDT","bid1Price":"1.0007","bid1Size":"13342.16","ask1Price":"1.0013","ask1Size":"2808.84","lastPrice":"1.0007","prevPrice24h":"1.0008","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"216.308148","volume24h":"216.04","usdIndexPrice":"1.000005"},{"symbol":"STETHUSDT","bid1Price":"2252.53","bid1Size":"0.88888","ask1Price":"2252.78","ask1Size":"1.7","lastPrice":"2254.55","prevPrice24h":"2239.16","price24hPcnt":"0.0069","highPrice24h":"2257.99","lowPrice24h":"2232.8","turnover24h":"1428495.2580227","volume24h":"634.85347","usdIndexPrice":"2252.750739"},{"symbol":"XRPUSDT","bid1Price":"1.2512","bid1Size":"2401.34","ask1Price":"1.2513","ask1Size":"4478.37","lastPrice":"1.2513","prevPrice24h":"1.2479","price24hPcnt":"0.0027","highPrice24h":"1.2617","lowPrice24h":"1.2419","turnover24h":"12249538.712119","volume24h":"9795398.47","usdIndexPrice":"1.250147"},{"symbol":"POLUSDT","bid1Price":"0.09248","bid1Size":"648.7","ask1Price":"0.09252","ask1Size":"4709.4","lastPrice":"0.0925","prevPrice24h":"0.09297","price24hPcnt":"-0.0051","highPrice24h":"0.096","lowPrice24h":"0.09126","turnover24h":"1430194.971294","volume24h":"15353275.3","usdIndexPrice":"0.0924838"},{"symbol":"C98USDT","bid1Price":"0.01305","bid1Size":"21943.38","ask1Price":"0.01309","ask1Size":"7412.71","lastPrice":"0.01306","prevPrice24h":"0.01298","price24hPcnt":"0.0062","highPrice24h":"0.01341","lowPrice24h":"0.0129","turnover24h":"15764.7017494","volume24h":"1195515.03","usdIndexPrice":"0.0130593"},{"symbol":"FLOCKUSDT","bid1Price":"0.03577","bid1Size":"428.98","ask1Price":"0.03579","ask1Size":"428.98","lastPrice":"0.03577","prevPrice24h":"0.03636","price24hPcnt":"-0.0162","highPrice24h":"0.03715","lowPrice24h":"0.03576","turnover24h":"128319.7487199","volume24h":"3518257.5","usdIndexPrice":"0.0357442"},{"symbol":"XRPUSDC","bid1Price":"1.2499","bid1Size":"1043.11","ask1Price":"1.2503","ask1Size":"1018.17","lastPrice":"1.25","prevPrice24h":"1.2472","price24hPcnt":"0.0022","highPrice24h":"1.2601","lowPrice24h":"1.2408","turnover24h":"1196903.327221","volume24h":"957532.93","usdIndexPrice":"1.250147"},{"symbol":"PYTHUSDT","bid1Price":"0.06526","bid1Size":"919.2","ask1Price":"0.06529","ask1Size":"4610.1","lastPrice":"0.06528","prevPrice24h":"0.06176","price24hPcnt":"0.0570","highPrice24h":"0.06733","lowPrice24h":"0.06127","turnover24h":"1010948.3086449","volume24h":"15521874.5","usdIndexPrice":"0.0652025"},{"symbol":"BATUSDT","bid1Price":"0.13879","bid1Size":"1718.99","ask1Price":"0.13889","ask1Size":"7845.32","lastPrice":"0.13879","prevPrice24h":"0.1286","price24hPcnt":"0.0792","highPrice24h":"0.14353","lowPrice24h":"0.12795","turnover24h":"209715.1419713","volume24h":"1541024.83","usdIndexPrice":"0.139063"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001406","bid1Size":"1394936.9","ask1Price":"0.0001418","ask1Size":"1394936.9","lastPrice":"0.0001404","prevPrice24h":"0.0001404","price24hPcnt":"0","highPrice24h":"0.0001404","lowPrice24h":"0.0001404","turnover24h":"7.95227004","volume24h":"56640.1","usdIndexPrice":"0.000140717"},{"symbol":"CPOOLUSDT","bid1Price":"0.02724","bid1Size":"202.71","ask1Price":"0.02726","ask1Size":"202.71","lastPrice":"0.02725","prevPrice24h":"0.02704","price24hPcnt":"0.0078","highPrice24h":"0.02819","lowPrice24h":"0.02684","turnover24h":"87746.3759602","volume24h":"3197163.66","usdIndexPrice":"0.0272051"},{"symbol":"IDUSDT","bid1Price":"0.02953","bid1Size":"3045.92","ask1Price":"0.02957","ask1Size":"3043.34","lastPrice":"0.02958","prevPrice24h":"0.02869","price24hPcnt":"0.0310","highPrice24h":"0.0299","lowPrice24h":"0.02869","turnover24h":"36290.3690061","volume24h":"1229557.04","usdIndexPrice":"0.0295481"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"531.66","ask1Price":"1.0008","ask1Size":"13674.09","lastPrice":"1.0006","prevPrice24h":"1.0007","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"0.9998","turnover24h":"300668.040384","volume24h":"300501.95","usdIndexPrice":"0.999601"},{"symbol":"ETHUSD1","bid1Price":"2252.44","bid1Size":"0.63204","ask1Price":"2256.75","ask1Size":"0.05725","lastPrice":"2258.32","prevPrice24h":"2226.19","price24hPcnt":"0.0144","highPrice24h":"2258.32","lowPrice24h":"2226.19","turnover24h":"1493.4837175","volume24h":"0.66266"},{"symbol":"ONDOUSDT","bid1Price":"0.4087","bid1Size":"1868.61","ask1Price":"0.4088","ask1Size":"471.98","lastPrice":"0.4087","prevPrice24h":"0.4041","price24hPcnt":"0.0114","highPrice24h":"0.4229","lowPrice24h":"0.4019","turnover24h":"7858284.7642881","volume24h":"19111510.83","usdIndexPrice":"0.408665"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000234","bid1Size":"2306057","ask1Price":"0.00002342","ask1Size":"29476057","lastPrice":"0.00002341","prevPrice24h":"0.000024","price24hPcnt":"-0.0246","highPrice24h":"0.00002439","lowPrice24h":"0.00002334","turnover24h":"119956.02511201","volume24h":"5047014385","usdIndexPrice":"0.0000234183"},{"symbol":"USDCBRL","bid1Price":"5.4463","bid1Size":"378.5","ask1Price":"5.463","ask1Size":"71","lastPrice":"5.4463","prevPrice24h":"5.4454","price24hPcnt":"0.0002","highPrice24h":"5.4626","lowPrice24h":"5.4227","turnover24h":"620040.91281","volume24h":"113732.2"},{"symbol":"TOWNSUSDT","bid1Price":"0.001382","bid1Size":"125038.6","ask1Price":"0.001384","ask1Size":"23995.1","lastPrice":"0.001384","prevPrice24h":"0.001365","price24hPcnt":"0.0139","highPrice24h":"0.001444","lowPrice24h":"0.001353","turnover24h":"79207.7268467","volume24h":"56253651.9","usdIndexPrice":"0.00138125"},{"symbol":"GUSDT","bid1Price":"0.003327","bid1Size":"14795","ask1Price":"0.00333","ask1Size":"47574","lastPrice":"0.003326","prevPrice24h":"0.003245","price24hPcnt":"0.0250","highPrice24h":"0.003411","lowPrice24h":"0.003238","turnover24h":"83242.037951","volume24h":"25118562","usdIndexPrice":"0.00333022"},{"symbol":"HOMEUSDT","bid1Price":"0.005203","bid1Size":"175605.9","ask1Price":"0.00521","ask1Size":"4195.8","lastPrice":"0.005211","prevPrice24h":"0.005253","price24hPcnt":"-0.0080","highPrice24h":"0.00547","lowPrice24h":"0.005204","turnover24h":"103311.3683768","volume24h":"19395600.7","usdIndexPrice":"0.00520329"},{"symbol":"USDEUSDT","bid1Price":"1.0003","bid1Size":"25803.59","ask1Price":"1.0004","ask1Size":"37248.71","lastPrice":"1.0003","prevPrice24h":"1","price24hPcnt":"0.0003","highPrice24h":"1.0006","lowPrice24h":"0.9997","turnover24h":"5620122.758725","volume24h":"5619896.13","usdIndexPrice":"0.996496"},{"symbol":"SXTUSDT","bid1Price":"0.008142","bid1Size":"11402","ask1Price":"0.008161","ask1Size":"62714.8","lastPrice":"0.00816","prevPrice24h":"0.007987","price24hPcnt":"0.0217","highPrice24h":"0.008381","lowPrice24h":"0.007987","turnover24h":"40873.8529821","volume24h":"4986075.4","usdIndexPrice":"0.00814905"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004403","bid1Size":"41493","ask1Price":"0.0004413","ask1Size":"60351","lastPrice":"0.000441","prevPrice24h":"0.0004358","price24hPcnt":"0.0119","highPrice24h":"0.0004845","lowPrice24h":"0.0004321","turnover24h":"581397.1748535","volume24h":"1314917087","usdIndexPrice":"0.000439345"},{"symbol":"AIOZUSDT","bid1Price":"0.09163","bid1Size":"149.4","ask1Price":"0.09187","ask1Size":"85.79","lastPrice":"0.09214","prevPrice24h":"0.09147","price24hPcnt":"0.0073","highPrice24h":"0.09237","lowPrice24h":"0.09037","turnover24h":"11456.9238207","volume24h":"125023.2","usdIndexPrice":"0.0917828"},{"symbol":"ARBUSDC","bid1Price":"0.16342","bid1Size":"1155.32","ask1Price":"0.16359","ask1Size":"3142.71","lastPrice":"0.16385","prevPrice24h":"0.16226","price24hPcnt":"0.0098","highPrice24h":"0.16537","lowPrice24h":"0.16","turnover24h":"122900.7452927","volume24h":"754286.02","usdIndexPrice":"0.163579"},{"symbol":"MPLXUSDT","bid1Price":"0.06712","bid1Size":"656.52","ask1Price":"0.06745","ask1Size":"1440.48","lastPrice":"0.06716","prevPrice24h":"0.06797","price24hPcnt":"-0.0119","highPrice24h":"0.07557","lowPrice24h":"0.06574","turnover24h":"187606.8827512","volume24h":"2649928.86","usdIndexPrice":"0.0671149"},{"symbol":"COREUSDT","bid1Price":"0.01376","bid1Size":"22256.22","ask1Price":"0.01378","ask1Size":"3412.78","lastPrice":"0.01378","prevPrice24h":"0.01518","price24hPcnt":"-0.0922","highPrice24h":"0.01564","lowPrice24h":"0.01335","turnover24h":"253963.067514","volume24h":"17497987.08","usdIndexPrice":"0.0137881"},{"symbol":"TRIAUSDT","bid1Price":"0.002587","bid1Size":"20013","ask1Price":"0.002591","ask1Size":"38410.8","lastPrice":"0.002589","prevPrice24h":"0.002449","price24hPcnt":"0.0572","highPrice24h":"0.002716","lowPrice24h":"0.002444","turnover24h":"205323.1145278","volume24h":"79505118.5","usdIndexPrice":"0.00258776"},{"symbol":"LDOUSDC","bid1Price":"0.3324","bid1Size":"935.92","ask1Price":"0.3345","ask1Size":"491.08","lastPrice":"0.3349","prevPrice24h":"0.3287","price24hPcnt":"0.0189","highPrice24h":"0.3382","lowPrice24h":"0.3287","turnover24h":"2647.648345","volume24h":"7888.42","usdIndexPrice":"0.33249"},{"symbol":"WALUSDT","bid1Price":"0.03001","bid1Size":"3006.6","ask1Price":"0.03002","ask1Size":"250","lastPrice":"0.03","prevPrice24h":"0.02998","price24hPcnt":"0.0007","highPrice24h":"0.03107","lowPrice24h":"0.02972","turnover24h":"285647.185374","volume24h":"9364462.2","usdIndexPrice":"0.0299399"},{"symbol":"SOLUSDE","bid1Price":"95.66","bid1Size":"200","ask1Price":"95.9","ask1Size":"3","lastPrice":"95.93","prevPrice24h":"95","price24hPcnt":"0.0098","highPrice24h":"96.66","lowPrice24h":"95","turnover24h":"1314.632709","volume24h":"13.7016"},{"symbol":"PEPEUSDC","bid1Price":"0.000004977","bid1Size":"334382842","ask1Price":"0.000005007","ask1Size":"4607384","lastPrice":"0.000004962","prevPrice24h":"0.00000495","price24hPcnt":"0.0024","highPrice24h":"0.000005091","lowPrice24h":"0.000004772","turnover24h":"57116.091657551","volume24h":"11514374858","usdIndexPrice":"0.00000498157"},{"symbol":"ICPUSDT","bid1Price":"2.499","bid1Size":"730.59","ask1Price":"2.501","ask1Size":"4477.27","lastPrice":"2.5","prevPrice24h":"2.488","price24hPcnt":"0.0048","highPrice24h":"2.546","lowPrice24h":"2.477","turnover24h":"819149.43309","volume24h":"326702.19","usdIndexPrice":"2.499237"},{"symbol":"SOLUSDT","bid1Price":"95.78","bid1Size":"52.1427","ask1Price":"95.79","ask1Size":"291.003","lastPrice":"95.78","prevPrice24h":"94.78","price24hPcnt":"0.0106","highPrice24h":"96.98","lowPrice24h":"94.75","turnover24h":"37327502.98938","volume24h":"389087.1927","usdIndexPrice":"95.697894"},{"symbol":"SDUSDT","bid1Price":"0.1219","bid1Size":"69.49","ask1Price":"0.122","ask1Size":"68.08","lastPrice":"0.1224","prevPrice24h":"0.1121","price24hPcnt":"0.0919","highPrice24h":"0.1226","lowPrice24h":"0.1111","turnover24h":"29232.884222","volume24h":"252644.03","usdIndexPrice":"0.12152"},{"symbol":"ANKRUSDT","bid1Price":"0.003907","bid1Size":"8583.8","ask1Price":"0.003913","ask1Size":"7630.7","lastPrice":"0.003907","prevPrice24h":"0.00375","price24hPcnt":"0.0419","highPrice24h":"0.003936","lowPrice24h":"0.003747","turnover24h":"91859.3680604","volume24h":"23762498.9","usdIndexPrice":"0.00392394"},{"symbol":"APEXUSDT","bid1Price":"0.2093","bid1Size":"71.5","ask1Price":"0.2096","ask1Size":"37.59","lastPrice":"0.2097","prevPrice24h":"0.205","price24hPcnt":"0.0229","highPrice24h":"0.2124","lowPrice24h":"0.2036","turnover24h":"79970.130414","volume24h":"385494.68","usdIndexPrice":"0.209383"},{"symbol":"SKRUSDT","bid1Price":"0.013053","bid1Size":"3514.3","ask1Price":"0.013072","ask1Size":"10513.2","lastPrice":"0.013058","prevPrice24h":"0.013132","price24hPcnt":"-0.0056","highPrice24h":"0.013721","lowPrice24h":"0.013055","turnover24h":"184503.9391145","volume24h":"13845410.9","usdIndexPrice":"0.0130554"},{"symbol":"SONICUSDT","bid1Price":"0.02168","bid1Size":"1256.4","ask1Price":"0.02171","ask1Size":"1635.3","lastPrice":"0.02168","prevPrice24h":"0.02034","price24hPcnt":"0.0659","highPrice24h":"0.02285","lowPrice24h":"0.02034","turnover24h":"80511.65006","volume24h":"3681181","usdIndexPrice":"0.0216887"},{"symbol":"BRUSDT","bid1Price":"0.47947","bid1Size":"17","ask1Price":"0.4802","ask1Size":"17","lastPrice":"0.48021","prevPrice24h":"0.46502","price24hPcnt":"0.0327","highPrice24h":"0.51144","lowPrice24h":"0.45993","turnover24h":"368824.35137","volume24h":"750497","usdIndexPrice":"0.479484"},{"symbol":"ALCHUSDT","bid1Price":"0.037","bid1Size":"1337.56","ask1Price":"0.03703","ask1Size":"810","lastPrice":"0.03701","prevPrice24h":"0.03567","price24hPcnt":"0.0376","highPrice24h":"0.03855","lowPrice24h":"0.03561","turnover24h":"190843.9070171","volume24h":"5143326.04","usdIndexPrice":"0.0369665"},{"symbol":"DBRUSDT","bid1Price":"0.01373","bid1Size":"47935","ask1Price":"0.01376","ask1Size":"500","lastPrice":"0.01376","prevPrice24h":"0.01343","price24hPcnt":"0.0246","highPrice24h":"0.01403","lowPrice24h":"0.0134","turnover24h":"832505.46434","volume24h":"60043807","usdIndexPrice":"0.0137433"},{"symbol":"SANDUSDT","bid1Price":"0.04604","bid1Size":"2339.23","ask1Price":"0.04609","ask1Size":"2127.9","lastPrice":"0.04603","prevPrice24h":"0.04564","price24hPcnt":"0.0085","highPrice24h":"0.04767","lowPrice24h":"0.04561","turnover24h":"155860.2908515","volume24h":"3325975.24","usdIndexPrice":"0.0460288"},{"symbol":"IOUSDT","bid1Price":"0.1334","bid1Size":"56.08","ask1Price":"0.1335","ask1Size":"998.22","lastPrice":"0.1334","prevPrice24h":"0.1353","price24hPcnt":"-0.0140","highPrice24h":"0.1389","lowPrice24h":"0.1333","turnover24h":"143434.025774","volume24h":"1055995.31","usdIndexPrice":"0.133496"},{"symbol":"WIFUSDT","bid1Price":"0.176","bid1Size":"4720.68","ask1Price":"0.1761","ask1Size":"1495.89","lastPrice":"0.176","prevPrice24h":"0.1738","price24hPcnt":"0.0127","highPrice24h":"0.1799","lowPrice24h":"0.1735","turnover24h":"449275.278662","volume24h":"2543380.1","usdIndexPrice":"0.175981"},{"symbol":"HBARUSDC","bid1Price":"0.07227","bid1Size":"3272.2","ask1Price":"0.07297","ask1Size":"220.4","lastPrice":"0.07296","prevPrice24h":"0.07126","price24hPcnt":"0.0239","highPrice24h":"0.07297","lowPrice24h":"0.07126","turnover24h":"3857.932948","volume24h":"53449.9","usdIndexPrice":"0.0723081"},{"symbol":"CAPUSDT","bid1Price":"0.07394","bid1Size":"603.3","ask1Price":"0.07397","ask1Size":"358.3","lastPrice":"0.07391","prevPrice24h":"0.08305","price24hPcnt":"-0.1101","highPrice24h":"0.08923","lowPrice24h":"0.07215","turnover24h":"5287852.918139","volume24h":"66719876.6","usdIndexPrice":"0.0738081"},{"symbol":"REDUSDT","bid1Price":"0.13698","bid1Size":"1811.4","ask1Price":"0.13713","ask1Size":"231.94","lastPrice":"0.13698","prevPrice24h":"0.12461","price24hPcnt":"0.0993","highPrice24h":"0.15549","lowPrice24h":"0.12436","turnover24h":"1547146.8242056","volume24h":"11170364.1","usdIndexPrice":"0.137106"},{"symbol":"PEPEEUR","bid1Price":"0.000004462","bid1Size":"60177523","ask1Price":"0.000004469","ask1Size":"60168471","lastPrice":"0.000004468","prevPrice24h":"0.00000446","price24hPcnt":"0.0018","highPrice24h":"0.000004558","lowPrice24h":"0.000004296","turnover24h":"91076.015371234","volume24h":"20472131616"},{"symbol":"NEXOUSDT","bid1Price":"0.7742","bid1Size":"30.82","ask1Price":"0.7754","ask1Size":"13.51","lastPrice":"0.7744","prevPrice24h":"0.7597","price24hPcnt":"0.0193","highPrice24h":"0.7787","lowPrice24h":"0.7554","turnover24h":"49686.172119","volume24h":"64631.28","usdIndexPrice":"0.773626"},{"symbol":"DEGENUSDT","bid1Price":"0.0008726","bid1Size":"15531.3","ask1Price":"0.0008774","ask1Size":"112022.5","lastPrice":"0.0008724","prevPrice24h":"0.0008647","price24hPcnt":"0.0089","highPrice24h":"0.0008849","lowPrice24h":"0.0008633","turnover24h":"287997.0456969","volume24h":"329566049.6","usdIndexPrice":"0.000871617"},{"symbol":"ALGOUSDT","bid1Price":"0.09507","bid1Size":"596.1","ask1Price":"0.09513","ask1Size":"288.2","lastPrice":"0.09517","prevPrice24h":"0.09451","price24hPcnt":"0.0070","highPrice24h":"0.09667","lowPrice24h":"0.09438","turnover24h":"198424.641678","volume24h":"2075705.5","usdIndexPrice":"0.0950059"},{"symbol":"BLURUSDT","bid1Price":"0.00816","bid1Size":"197328.95","ask1Price":"0.00818","ask1Size":"4721.21","lastPrice":"0.00818","prevPrice24h":"0.00937","price24hPcnt":"-0.1270","highPrice24h":"0.00937","lowPrice24h":"0.008","turnover24h":"1218731.1947403","volume24h":"146030747.66","usdIndexPrice":"0.00815462"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"2060883.12","ask1Price":"1.0012","ask1Size":"2069660.15","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"12722864.388234","volume24h":"12709271.03","usdIndexPrice":"1.000022"},{"symbol":"AXSUSDT","bid1Price":"0.8597","bid1Size":"17.86","ask1Price":"0.8608","ask1Size":"761.35","lastPrice":"0.8601","prevPrice24h":"0.8603","price24hPcnt":"-0.0002","highPrice24h":"0.8829","lowPrice24h":"0.8411","turnover24h":"88761.50432","volume24h":"102471.87","usdIndexPrice":"0.860058"},{"symbol":"HAEDALUSDT","bid1Price":"0.02389","bid1Size":"7239","ask1Price":"0.02394","ask1Size":"1500","lastPrice":"0.02393","prevPrice24h":"0.02371","price24hPcnt":"0.0093","highPrice24h":"0.02525","lowPrice24h":"0.02295","turnover24h":"273737.37014","volume24h":"11477149","usdIndexPrice":"0.0238868"},{"symbol":"ANIMEUSDT","bid1Price":"0.002762","bid1Size":"50795.9","ask1Price":"0.002766","ask1Size":"3623.1","lastPrice":"0.002764","prevPrice24h":"0.002808","price24hPcnt":"-0.0157","highPrice24h":"0.002855","lowPrice24h":"0.002758","turnover24h":"52708.766482","volume24h":"18777779","usdIndexPrice":"0.00275841"},{"symbol":"MANTAUSDT","bid1Price":"0.05943","bid1Size":"3799.65","ask1Price":"0.05953","ask1Size":"4123.81","lastPrice":"0.05943","prevPrice24h":"0.05937","price24hPcnt":"0.0010","highPrice24h":"0.06132","lowPrice24h":"0.05905","turnover24h":"47280.7716852","volume24h":"788068.75","usdIndexPrice":"0.0594103"},{"symbol":"OPUSDT","bid1Price":"0.11293","bid1Size":"1243.99","ask1Price":"0.11298","ask1Size":"1675.99","lastPrice":"0.11305","prevPrice24h":"0.11449","price24hPcnt":"-0.0126","highPrice24h":"0.12197","lowPrice24h":"0.11189","turnover24h":"2822254.7235069","volume24h":"24241567.14","usdIndexPrice":"0.112931"},{"symbol":"SUIUSDC","bid1Price":"0.8975","bid1Size":"1086.86","ask1Price":"0.8979","ask1Size":"1150","lastPrice":"0.8987","prevPrice24h":"0.8844","price24hPcnt":"0.0162","highPrice24h":"0.913","lowPrice24h":"0.882","turnover24h":"412725.085038","volume24h":"460352.55","usdIndexPrice":"0.897638"},{"symbol":"ATOMUSDC","bid1Price":"1.501","bid1Size":"189.81","ask1Price":"1.521","ask1Size":"25.38","lastPrice":"1.516","prevPrice24h":"1.51","price24hPcnt":"0.0040","highPrice24h":"1.552","lowPrice24h":"1.51","turnover24h":"1678.07501","volume24h":"1094.12","usdIndexPrice":"1.505185"},{"symbol":"STRKUSDC","bid1Price":"0.04448","bid1Size":"2000","ask1Price":"0.04481","ask1Size":"2784","lastPrice":"0.04436","prevPrice24h":"0.04447","price24hPcnt":"-0.0025","highPrice24h":"0.04597","lowPrice24h":"0.04275","turnover24h":"35130.7185613","volume24h":"790055.4","usdIndexPrice":"0.0445174"},{"symbol":"ACHUSDT","bid1Price":"0.004736","bid1Size":"24836.6","ask1Price":"0.004739","ask1Size":"6662.2","lastPrice":"0.004748","prevPrice24h":"0.004733","price24hPcnt":"0.0032","highPrice24h":"0.00484","lowPrice24h":"0.00472","turnover24h":"14082.2046805","volume24h":"2944169.1","usdIndexPrice":"0.00472854"},{"symbol":"BBSOLUSDC","bid1Price":"112.22","bid1Size":"0.2988","ask1Price":"112.32","ask1Size":"0.0628","lastPrice":"112.31","prevPrice24h":"111.4","price24hPcnt":"0.0082","highPrice24h":"113.8","lowPrice24h":"111.35","turnover24h":"565228.925969","volume24h":"5018.8602","usdIndexPrice":"112.450884"},{"symbol":"SUIUSDT","bid1Price":"0.8983","bid1Size":"678.74","ask1Price":"0.8985","ask1Size":"699.49","lastPrice":"0.8984","prevPrice24h":"0.8852","price24hPcnt":"0.0149","highPrice24h":"0.9143","lowPrice24h":"0.8827","turnover24h":"5759893.609947","volume24h":"6409535.15","usdIndexPrice":"0.897638"},{"symbol":"LITUSDT","bid1Price":"3.139","bid1Size":"20.39","ask1Price":"3.1418","ask1Size":"12","lastPrice":"3.1426","prevPrice24h":"2.7343","price24hPcnt":"0.1493","highPrice24h":"3.1561","lowPrice24h":"2.6856","turnover24h":"6237685.709485","volume24h":"2179813.93","usdIndexPrice":"3.13595"},{"symbol":"PSGUSDT","bid1Price":"0.3847","bid1Size":"22.83","ask1Price":"0.3853","ask1Size":"101.27","lastPrice":"0.3847","prevPrice24h":"0.3782","price24hPcnt":"0.0172","highPrice24h":"0.396","lowPrice24h":"0.3781","turnover24h":"27837.162796","volume24h":"71983","usdIndexPrice":"0.384035"},{"symbol":"LAVAUSDT","bid1Price":"0.01336","bid1Size":"28268.2","ask1Price":"0.01338","ask1Size":"35754.3","lastPrice":"0.01337","prevPrice24h":"0.01346","price24hPcnt":"-0.0067","highPrice24h":"0.0137","lowPrice24h":"0.01334","turnover24h":"218070.396635","volume24h":"16173987.8","usdIndexPrice":"0.0133553"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"4392.67","ask1Price":"1.0021","ask1Size":"644.58","lastPrice":"1.0021","prevPrice24h":"1.0023","price24hPcnt":"-0.0002","highPrice24h":"1.0024","lowPrice24h":"1.0004","turnover24h":"88336.221929","volume24h":"88146.12"},{"symbol":"BBSOLUSDT","bid1Price":"112.4","bid1Size":"0.4274","ask1Price":"112.49","ask1Size":"459.4292","lastPrice":"112.51","prevPrice24h":"111.58","price24hPcnt":"0.0083","highPrice24h":"113.81","lowPrice24h":"111.53","turnover24h":"360842.827775","volume24h":"3204.274","usdIndexPrice":"112.450884"},{"symbol":"LINKUSDC","bid1Price":"11.846","bid1Size":"23.73","ask1Price":"11.865","ask1Size":"202.007","lastPrice":"11.893","prevPrice24h":"11.112","price24hPcnt":"0.0703","highPrice24h":"11.927","lowPrice24h":"11.112","turnover24h":"117390.579563","volume24h":"10177.474","usdIndexPrice":"11.854616"},{"symbol":"FOGOUSDT","bid1Price":"0.002685","bid1Size":"76931.7","ask1Price":"0.00269","ask1Size":"148403.4","lastPrice":"0.002686","prevPrice24h":"0.002873","price24hPcnt":"-0.0651","highPrice24h":"0.002904","lowPrice24h":"0.002673","turnover24h":"68524.587436","volume24h":"24775433.2","usdIndexPrice":"0.00268279"},{"symbol":"LMWRUSDT","bid1Price":"0.00899","bid1Size":"14370.15","ask1Price":"0.009","ask1Size":"2063.24","lastPrice":"0.009","prevPrice24h":"0.009","price24hPcnt":"0","highPrice24h":"0.00906","lowPrice24h":"0.00894","turnover24h":"31369.7219539","volume24h":"3482496.28","usdIndexPrice":"0.00897772"},{"symbol":"MERLUSDT","bid1Price":"0.03021","bid1Size":"4113.56","ask1Price":"0.03027","ask1Size":"5814.61","lastPrice":"0.03028","prevPrice24h":"0.02965","price24hPcnt":"0.0212","highPrice24h":"0.03103","lowPrice24h":"0.02867","turnover24h":"180568.6010965","volume24h":"6044084.32","usdIndexPrice":"0.0301999"},{"symbol":"AIXBTUSDT","bid1Price":"0.0167","bid1Size":"18033.5","ask1Price":"0.01673","ask1Size":"3666","lastPrice":"0.01669","prevPrice24h":"0.01678","price24hPcnt":"-0.0054","highPrice24h":"0.01734","lowPrice24h":"0.01669","turnover24h":"24739.635505","volume24h":"1457236.7","usdIndexPrice":"0.0167151"},{"symbol":"JASMYUSDT","bid1Price":"0.003716","bid1Size":"5374.8","ask1Price":"0.003719","ask1Size":"49280.9","lastPrice":"0.003717","prevPrice24h":"0.003773","price24hPcnt":"-0.0148","highPrice24h":"0.003862","lowPrice24h":"0.003683","turnover24h":"356620.117755","volume24h":"94961457.5","usdIndexPrice":"0.00371529"},{"symbol":"KIIUSDT","bid1Price":"0.0849","bid1Size":"191.3","ask1Price":"0.08492","ask1Size":"434.5","lastPrice":"0.08493","prevPrice24h":"0.08481","price24hPcnt":"0.0014","highPrice24h":"0.08506","lowPrice24h":"0.08444","turnover24h":"82399.546721","volume24h":"966501.9","usdIndexPrice":"0.0846689"},{"symbol":"STABLEUSDT","bid1Price":"0.02655","bid1Size":"750.8","ask1Price":"0.02657","ask1Size":"10397.6","lastPrice":"0.02656","prevPrice24h":"0.02626","price24hPcnt":"0.0114","highPrice24h":"0.02677","lowPrice24h":"0.02606","turnover24h":"146789.165648","volume24h":"5562981.7","usdIndexPrice":"0.0265392"},{"symbol":"BTCUSDE","bid1Price":"77487.6","bid1Size":"1.6","ask1Price":"77714.2","ask1Size":"0.00042","lastPrice":"77468.6","prevPrice24h":"76972.8","price24hPcnt":"0.0064","highPrice24h":"77594.4","lowPrice24h":"76808.1","turnover24h":"91225.8449968","volume24h":"1.179458"},{"symbol":"RVNUSDT","bid1Price":"0.001368","bid1Size":"635965","ask1Price":"0.001371","ask1Size":"8777.3","lastPrice":"0.001369","prevPrice24h":"0.00135","price24hPcnt":"0.0141","highPrice24h":"0.001418","lowPrice24h":"0.00135","turnover24h":"53198.2346258","volume24h":"38275865.5","usdIndexPrice":"0.00136665"},{"symbol":"ONDOUSDC","bid1Price":"0.408","bid1Size":"210.82","ask1Price":"0.4092","ask1Size":"617.48","lastPrice":"0.4084","prevPrice24h":"0.4042","price24hPcnt":"0.0104","highPrice24h":"0.4216","lowPrice24h":"0.4018","turnover24h":"19129.4153511","volume24h":"46400.43","usdIndexPrice":"0.408665"},{"symbol":"KASUSDT","bid1Price":"0.03268","bid1Size":"13487.12","ask1Price":"0.03271","ask1Size":"8310.25","lastPrice":"0.03269","prevPrice24h":"0.03249","price24hPcnt":"0.0062","highPrice24h":"0.0335","lowPrice24h":"0.03218","turnover24h":"2226236.8947759","volume24h":"67971934.26","usdIndexPrice":"0.0326578"},{"symbol":"ROAMUSDT","bid1Price":"0.011285","bid1Size":"3279.14","ask1Price":"0.011297","ask1Size":"1994.44","lastPrice":"0.011282","prevPrice24h":"0.011351","price24hPcnt":"-0.0061","highPrice24h":"0.011395","lowPrice24h":"0.011254","turnover24h":"62117.67187616","volume24h":"5487929.18","usdIndexPrice":"0.0112759"},{"symbol":"METUSDT","bid1Price":"0.284","bid1Size":"211.3","ask1Price":"0.2842","ask1Size":"211.3","lastPrice":"0.284","prevPrice24h":"0.2778","price24hPcnt":"0.0223","highPrice24h":"0.2895","lowPrice24h":"0.2752","turnover24h":"121190.08315","volume24h":"428271.1","usdIndexPrice":"0.283475"},{"symbol":"LTCEUR","bid1Price":"50","bid1Size":"5.37056","ask1Price":"50.06","ask1Size":"5.37056","lastPrice":"50.09","prevPrice24h":"49.37","price24hPcnt":"0.0146","highPrice24h":"50.09","lowPrice24h":"48.99","turnover24h":"5462.0803219","volume24h":"109.98975"},{"symbol":"CITYUSDT","bid1Price":"0.2714","bid1Size":"20","ask1Price":"0.2722","ask1Size":"201","lastPrice":"0.272","prevPrice24h":"0.2699","price24hPcnt":"0.0078","highPrice24h":"0.2802","lowPrice24h":"0.2674","turnover24h":"17725.108267","volume24h":"64780.57","usdIndexPrice":"0.271199"},{"symbol":"CORNUSDT","bid1Price":"0.02451","bid1Size":"2678.7","ask1Price":"0.02452","ask1Size":"6839.3","lastPrice":"0.02451","prevPrice24h":"0.02454","price24hPcnt":"-0.0012","highPrice24h":"0.02458","lowPrice24h":"0.02441","turnover24h":"98688.429805","volume24h":"4023220.9","usdIndexPrice":"0.0244802"},{"symbol":"MEWUSDT","bid1Price":"0.0004191","bid1Size":"710638.7","ask1Price":"0.0004199","ask1Size":"545141.7","lastPrice":"0.0004194","prevPrice24h":"0.0004111","price24hPcnt":"0.0202","highPrice24h":"0.0004317","lowPrice24h":"0.0004108","turnover24h":"190457.98698189","volume24h":"449851167.3","usdIndexPrice":"0.000419015"},{"symbol":"2ZUSDT","bid1Price":"0.02569","bid1Size":"5075.4","ask1Price":"0.02573","ask1Size":"4793","lastPrice":"0.02569","prevPrice24h":"0.02652","price24hPcnt":"-0.0313","highPrice24h":"0.02739","lowPrice24h":"0.02563","turnover24h":"79866.960608","volume24h":"3008824.4","usdIndexPrice":"0.0256845"},{"symbol":"YBUSDT","bid1Price":"0.06449","bid1Size":"2218.45","ask1Price":"0.06459","ask1Size":"359.09","lastPrice":"0.06481","prevPrice24h":"0.06276","price24hPcnt":"0.0327","highPrice24h":"0.06558","lowPrice24h":"0.06274","turnover24h":"49580.1875639","volume24h":"770570.29","usdIndexPrice":"0.0645763"},{"symbol":"ZILUSDT","bid1Price":"0.002298","bid1Size":"14437.1","ask1Price":"0.002347","ask1Size":"2674.3","lastPrice":"0.002326","prevPrice24h":"0.002295","price24hPcnt":"0.0135","highPrice24h":"0.002347","lowPrice24h":"0.002245","turnover24h":"391.5158798","volume24h":"169684.2","usdIndexPrice":"0.00190731"},{"symbol":"PORTALUSDT","bid1Price":"0.013037","bid1Size":"958.91","ask1Price":"0.013063","ask1Size":"26579.53","lastPrice":"0.013051","prevPrice24h":"0.012626","price24hPcnt":"0.0337","highPrice24h":"0.013669","lowPrice24h":"0.012607","turnover24h":"224536.64673218","volume24h":"17073822.89","usdIndexPrice":"0.0130358"},{"symbol":"ETHUSDE","bid1Price":"2249.26","bid1Size":"47.64447","ask1Price":"2256.68","ask1Size":"27.50552","lastPrice":"2245.64","prevPrice24h":"2243.41","price24hPcnt":"0.0010","highPrice24h":"2251.17","lowPrice24h":"2243.41","turnover24h":"21255.1040435","volume24h":"9.46489"},{"symbol":"AUSDT","bid1Price":"0.08187","bid1Size":"499.3","ask1Price":"0.08196","ask1Size":"844.7","lastPrice":"0.0819","prevPrice24h":"0.0816","price24hPcnt":"0.0037","highPrice24h":"0.08359","lowPrice24h":"0.08068","turnover24h":"112130.279404","volume24h":"1366098.1","usdIndexPrice":"0.081792"},{"symbol":"PENGUUSDT","bid1Price":"0.007277","bid1Size":"1031","ask1Price":"0.007278","ask1Size":"15674","lastPrice":"0.007278","prevPrice24h":"0.007282","price24hPcnt":"-0.0005","highPrice24h":"0.007564","lowPrice24h":"0.007249","turnover24h":"1050499.360283","volume24h":"142474641","usdIndexPrice":"0.00727158"},{"symbol":"VVVUSDT","bid1Price":"22.978","bid1Size":"0.5","ask1Price":"22.988","ask1Size":"0.51","lastPrice":"22.973","prevPrice24h":"22.117","price24hPcnt":"0.0387","highPrice24h":"23.518","lowPrice24h":"22.043","turnover24h":"2282855.14554","volume24h":"100665.4","usdIndexPrice":"22.957809"},{"symbol":"FLOWUSDT","bid1Price":"0.02356","bid1Size":"717.57","ask1Price":"0.0236","ask1Size":"538.17","lastPrice":"0.02361","prevPrice24h":"0.02311","price24hPcnt":"0.0216","highPrice24h":"0.02393","lowPrice24h":"0.02311","turnover24h":"19201.6095545","volume24h":"815008.55","usdIndexPrice":"0.0234896"},{"symbol":"TRXUSDC","bid1Price":"0.3057","bid1Size":"957.9","ask1Price":"0.307","ask1Size":"26714.37","lastPrice":"0.3061","prevPrice24h":"0.3332","price24hPcnt":"-0.0813","highPrice24h":"0.3332","lowPrice24h":"0.3056","turnover24h":"127528.3168296","volume24h":"397094.65","usdIndexPrice":"0.305984"},{"symbol":"AAVEUSDC","bid1Price":"134.07","bid1Size":"0.4985","ask1Price":"134.53","ask1Size":"3.9759","lastPrice":"134.11","prevPrice24h":"127.49","price24hPcnt":"0.0519","highPrice24h":"136.06","lowPrice24h":"126.92","turnover24h":"19602.176227","volume24h":"148.4265","usdIndexPrice":"134.165225"},{"symbol":"BTCUSD1","bid1Price":"77585.4","bid1Size":"0.006875","ask1Price":"77729.5","ask1Size":"0.079908","lastPrice":"77700.3","prevPrice24h":"77047.7","price24hPcnt":"0.0085","highPrice24h":"77703.3","lowPrice24h":"76715.3","turnover24h":"22653.1835222","volume24h":"0.293363"},{"symbol":"WAXPUSDT","bid1Price":"0.004342","bid1Size":"31063","ask1Price":"0.004349","ask1Size":"128455.6","lastPrice":"0.004361","prevPrice24h":"0.004338","price24hPcnt":"0.0053","highPrice24h":"0.004418","lowPrice24h":"0.004335","turnover24h":"4407.7611287","volume24h":"1004839.2","usdIndexPrice":"0.00434723"},{"symbol":"SAHARAUSDT","bid1Price":"0.007285","bid1Size":"2223.6","ask1Price":"0.0073","ask1Size":"2057.1","lastPrice":"0.007293","prevPrice24h":"0.007549","price24hPcnt":"-0.0339","highPrice24h":"0.00766","lowPrice24h":"0.007252","turnover24h":"251825.8681164","volume24h":"34180476.5","usdIndexPrice":"0.00730631"},{"symbol":"MXUSDT","bid1Price":"1.605","bid1Size":"39.12","ask1Price":"1.606","ask1Size":"48.67","lastPrice":"1.605","prevPrice24h":"1.588","price24hPcnt":"0.0107","highPrice24h":"1.609","lowPrice24h":"1.579","turnover24h":"13301.48172","volume24h":"8355.81","usdIndexPrice":"1.604309"}]},"retExtInfo":{},"time":1793478199175}