{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"LMWRUSDT","bid1Price":"0.00909","bid1Size":"6164.15","ask1Price":"0.00911","ask1Size":"25377.9","lastPrice":"0.00911","prevPrice24h":"0.00905","price24hPcnt":"0.0066","highPrice24h":"0.00924","lowPrice24h":"0.00879","turnover24h":"19230.4097906","volume24h":"2124857.75","usdIndexPrice":"0.00907202"},{"symbol":"OPNUSDT","bid1Price":"0.04239","bid1Size":"3732.7","ask1Price":"0.04246","ask1Size":"24346.8","lastPrice":"0.04181","prevPrice24h":"0.04203","price24hPcnt":"-0.0052","highPrice24h":"0.04394","lowPrice24h":"0.03937","turnover24h":"51487.851283","volume24h":"1233334.9","usdIndexPrice":"0.0423608"},{"symbol":"FFUSDT","bid1Price":"0.09123","bid1Size":"1872.5","ask1Price":"0.09131","ask1Size":"800.8","lastPrice":"0.0912","prevPrice24h":"0.08723","price24hPcnt":"0.0455","highPrice24h":"0.0923","lowPrice24h":"0.08666","turnover24h":"440856.711624","volume24h":"4908731.1","usdIndexPrice":"0.091142"},{"symbol":"NOTUSDC","bid1Price":"0.0003447","bid1Size":"8408332","ask1Price":"0.0003504","ask1Size":"33192","lastPrice":"0.0003463","prevPrice24h":"0.0003488","price24hPcnt":"-0.0072","highPrice24h":"0.0003604","lowPrice24h":"0.0003299","turnover24h":"27.9718116","volume24h":"81896","usdIndexPrice":"0.000347493"},{"symbol":"ATOMUSDC","bid1Price":"1.449","bid1Size":"98.22","ask1Price":"1.464","ask1Size":"18.41","lastPrice":"1.449","prevPrice24h":"1.421","price24hPcnt":"0.0197","highPrice24h":"1.495","lowPrice24h":"1.387","turnover24h":"693.4597","volume24h":"487.28","usdIndexPrice":"1.451337"},{"symbol":"GAIBUSDT","bid1Price":"0.017271","bid1Size":"347.4","ask1Price":"0.017345","ask1Size":"3479.1","lastPrice":"0.017307","prevPrice24h":"0.017029","price24hPcnt":"0.0163","highPrice24h":"0.017487","lowPrice24h":"0.016924","turnover24h":"64380.844212","volume24h":"3755787.3","usdIndexPrice":"0.0172769"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"404373","ask1Price":"0.001924","ask1Size":"287358","lastPrice":"0.001924","prevPrice24h":"0.001924","price24hPcnt":"0","highPrice24h":"0.001924","lowPrice24h":"0.001917","turnover24h":"249.555329","volume24h":"129761","usdIndexPrice":"0.00192199"},{"symbol":"USTCUSDT","bid1Price":"0.004543","bid1Size":"23755.3","ask1Price":"0.00456","ask1Size":"89597.7","lastPrice":"0.004537","prevPrice24h":"0.004543","price24hPcnt":"-0.0013","highPrice24h":"0.004716","lowPrice24h":"0.004358","turnover24h":"55855.7952992","volume24h":"12199487.4","usdIndexPrice":"0.00453344"},{"symbol":"XAUTUSDT","bid1Price":"4045.27","bid1Size":"0.56395","ask1Price":"4045.28","ask1Size":"1.24114","lastPrice":"4045.29","prevPrice24h":"3923.96","price24hPcnt":"0.0309","highPrice24h":"4055.55","lowPrice24h":"3916.57","turnover24h":"11523768.6136456","volume24h":"2879.11225","usdIndexPrice":"4041.951889"},{"symbol":"SPKUSDT","bid1Price":"0.01682","bid1Size":"1781.4","ask1Price":"0.01685","ask1Size":"8195.9","lastPrice":"0.01682","prevPrice24h":"0.01659","price24hPcnt":"0.0139","highPrice24h":"0.01725","lowPrice24h":"0.01589","turnover24h":"181676.041609","volume24h":"10943353.8","usdIndexPrice":"0.0168151"},{"symbol":"FOGOUSDT","bid1Price":"0.002347","bid1Size":"214950.7","ask1Price":"0.002352","ask1Size":"62528.9","lastPrice":"0.002347","prevPrice24h":"0.00238","price24hPcnt":"-0.0139","highPrice24h":"0.002382","lowPrice24h":"0.002183","turnover24h":"85337.5509814","volume24h":"37548562.7"},{"symbol":"KASUSDT","bid1Price":"0.03174","bid1Size":"10285.44","ask1Price":"0.03177","ask1Size":"13470.07","lastPrice":"0.03176","prevPrice24h":"0.03123","price24hPcnt":"0.0170","highPrice24h":"0.03279","lowPrice24h":"0.02972","turnover24h":"1295670.9096099","volume24h":"41015894.87","usdIndexPrice":"0.0317504"},{"symbol":"KASUSDC","bid1Price":"0.03171","bid1Size":"9207.96","ask1Price":"0.03179","ask1Size":"12351.28","lastPrice":"0.03171","prevPrice24h":"0.03105","price24hPcnt":"0.0213","highPrice24h":"0.03271","lowPrice24h":"0.02982","turnover24h":"7423.8661479","volume24h":"233855.31","usdIndexPrice":"0.0317521"},{"symbol":"SOLUSDE","bid1Price":"94.64","bid1Size":"2.348","ask1Price":"94.72","ask1Size":"622.55","lastPrice":"94.78","prevPrice24h":"93.57","price24hPcnt":"0.0129","highPrice24h":"98.02","lowPrice24h":"90","turnover24h":"14641.334564","volume24h":"154.3784"},{"symbol":"HBARUSDC","bid1Price":"0.07184","bid1Size":"5630.2","ask1Price":"0.07193","ask1Size":"3152.5","lastPrice":"0.07213","prevPrice24h":"0.0699","price24hPcnt":"0.0319","highPrice24h":"0.07371","lowPrice24h":"0.06794","turnover24h":"23806.194355","volume24h":"339659.6","usdIndexPrice":"0.071843"},{"symbol":"NOTUSDT","bid1Price":"0.0003483","bid1Size":"198286","ask1Price":"0.0003488","ask1Size":"94460","lastPrice":"0.0003488","prevPrice24h":"0.0003484","price24hPcnt":"0.0011","highPrice24h":"0.0003631","lowPrice24h":"0.0003262","turnover24h":"80746.991215","volume24h":"232876814","usdIndexPrice":"0.000347493"},{"symbol":"LAVAUSDT","bid1Price":"0.01479","bid1Size":"10553.9","ask1Price":"0.01482","ask1Size":"5792.7","lastPrice":"0.0148","prevPrice24h":"0.01452","price24hPcnt":"0.0193","highPrice24h":"0.01509","lowPrice24h":"0.0142","turnover24h":"280120.351829","volume24h":"19286378.1","usdIndexPrice":"0.014789"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"5563721.75","ask1Price":"1.0009","ask1Size":"4881203.23","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"216627531.834928","volume24h":"216392489.48","usdIndexPrice":"0.999805"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"2783134.57","ask1Price":"0.999","ask1Size":"6853154.38","lastPrice":"0.9989","prevPrice24h":"0.9988","price24hPcnt":"0.0001","highPrice24h":"0.999","lowPrice24h":"0.9984","turnover24h":"978944.640363","volume24h":"980258.26"},{"symbol":"APEXUSDC","bid1Price":"0.21","bid1Size":"1189.06","ask1Price":"0.211","ask1Size":"1185.67","lastPrice":"0.2103","prevPrice24h":"0.2037","price24hPcnt":"0.0324","highPrice24h":"0.2188","lowPrice24h":"0.2014","turnover24h":"14944.023212","volume24h":"71335.41","usdIndexPrice":"0.210372"},{"symbol":"SEIUSDC","bid1Price":"0.04854","bid1Size":"1815.61","ask1Price":"0.04859","ask1Size":"162.33","lastPrice":"0.0485","prevPrice24h":"0.04787","price24hPcnt":"0.0132","highPrice24h":"0.05126","lowPrice24h":"0.04604","turnover24h":"9964.688829","volume24h":"202682.44","usdIndexPrice":"0.0485499"},{"symbol":"VETUSDT","bid1Price":"0.005793","bid1Size":"114115","ask1Price":"0.005801","ask1Size":"10000","lastPrice":"0.005774","prevPrice24h":"0.005684","price24hPcnt":"0.0158","highPrice24h":"0.006001","lowPrice24h":"0.005463","turnover24h":"244346.283263","volume24h":"42169768","usdIndexPrice":"0.00577716"},{"symbol":"WBTCUSDT","bid1Price":"79960.6","bid1Size":"0.036768","ask1Price":"80351.8","ask1Size":"0.000596","lastPrice":"80047.2","prevPrice24h":"77797.8","price24hPcnt":"0.0289","highPrice24h":"81500","lowPrice24h":"75713","turnover24h":"608515.5196467","volume24h":"7.79296","usdIndexPrice":"80037.220201"},{"symbol":"SHIBUSDC","bid1Price":"0.000004726","bid1Size":"318219768","ask1Price":"0.000004729","ask1Size":"394242817","lastPrice":"0.000004725","prevPrice24h":"0.000004634","price24hPcnt":"0.0196","highPrice24h":"0.000004835","lowPrice24h":"0.000004475","turnover24h":"25259.045804865","volume24h":"5421360839","usdIndexPrice":"0.00000472295"},{"symbol":"NSUSDT","bid1Price":"0.01046","bid1Size":"60785","ask1Price":"0.01048","ask1Size":"70284","lastPrice":"0.01047","prevPrice24h":"0.01034","price24hPcnt":"0.0126","highPrice24h":"0.01058","lowPrice24h":"0.01028","turnover24h":"16291.38877","volume24h":"1558202","usdIndexPrice":"0.0104544"},{"symbol":"C98USDT","bid1Price":"0.01257","bid1Size":"8380.66","ask1Price":"0.01261","ask1Size":"35636.46","lastPrice":"0.01254","prevPrice24h":"0.01263","price24hPcnt":"-0.0071","highPrice24h":"0.01292","lowPrice24h":"0.01195","turnover24h":"15795.0619371","volume24h":"1264840.18","usdIndexPrice":"0.0125685"},{"symbol":"TIAUSDC","bid1Price":"0.4487","bid1Size":"11086.62","ask1Price":"0.4533","ask1Size":"53.81","lastPrice":"0.4567","prevPrice24h":"0.4292","price24hPcnt":"0.0641","highPrice24h":"0.475","lowPrice24h":"0.4223","turnover24h":"5349.380006","volume24h":"11969.97","usdIndexPrice":"0.450441"},{"symbol":"HOMEUSDT","bid1Price":"0.005319","bid1Size":"7625.1","ask1Price":"0.005323","ask1Size":"3250","lastPrice":"0.005316","prevPrice24h":"0.005568","price24hPcnt":"-0.0453","highPrice24h":"0.005579","lowPrice24h":"0.0052","turnover24h":"154456.0921039","volume24h":"28489570.9","usdIndexPrice":"0.00530534"},{"symbol":"SUIUSDT","bid1Price":"0.9186","bid1Size":"113.3","ask1Price":"0.9187","ask1Size":"69.53","lastPrice":"0.9187","prevPrice24h":"0.9028","price24hPcnt":"0.0176","highPrice24h":"0.9566","lowPrice24h":"0.8574","turnover24h":"9488358.151068","volume24h":"10384582.46","usdIndexPrice":"0.917635"},{"symbol":"METUSDT","bid1Price":"0.2915","bid1Size":"1903.3","ask1Price":"0.2916","ask1Size":"205.8","lastPrice":"0.2915","prevPrice24h":"0.2747","price24hPcnt":"0.0612","highPrice24h":"0.3067","lowPrice24h":"0.261","turnover24h":"2226389.53305","volume24h":"7623872.8","usdIndexPrice":"0.291182"},{"symbol":"CORNUSDT","bid1Price":"0.02068","bid1Size":"777.8","ask1Price":"0.02072","ask1Size":"1318.7","lastPrice":"0.0207","prevPrice24h":"0.02186","price24hPcnt":"-0.0531","highPrice24h":"0.02212","lowPrice24h":"0.01983","turnover24h":"63491.058759","volume24h":"2975812.4","usdIndexPrice":"0.0206554"},{"symbol":"SOSOUSDT","bid1Price":"0.3227","bid1Size":"93.06","ask1Price":"0.3229","ask1Size":"50.24","lastPrice":"0.3226","prevPrice24h":"0.3139","price24hPcnt":"0.0277","highPrice24h":"0.3284","lowPrice24h":"0.3115","turnover24h":"222660.89148","volume24h":"699555.66","usdIndexPrice":"0.322255"},{"symbol":"GALAUSDT","bid1Price":"0.001684","bid1Size":"2545670.5","ask1Price":"0.001686","ask1Size":"739222.5","lastPrice":"0.001685","prevPrice24h":"0.001673","price24hPcnt":"0.0072","highPrice24h":"0.001757","lowPrice24h":"0.001587","turnover24h":"371032.7017968","volume24h":"221992007.7","usdIndexPrice":"0.0016821"},{"symbol":"CFGUSDT","bid1Price":"0.098","bid1Size":"6802.7","ask1Price":"0.0982","ask1Size":"13823.5","lastPrice":"0.098","prevPrice24h":"0.0936","price24hPcnt":"0.0470","highPrice24h":"0.0997","lowPrice24h":"0.0889","turnover24h":"607121.91638","volume24h":"6402193.9","usdIndexPrice":"0.0980463"},{"symbol":"TAUSDT","bid1Price":"0.06963","bid1Size":"855","ask1Price":"0.06975","ask1Size":"2856","lastPrice":"0.06976","prevPrice24h":"0.06999","price24hPcnt":"-0.0033","highPrice24h":"0.07133","lowPrice24h":"0.06641","turnover24h":"186530.931508","volume24h":"2683419.5","usdIndexPrice":"0.069698"},{"symbol":"DYMUSDT","bid1Price":"0.01541","bid1Size":"4152.4","ask1Price":"0.01544","ask1Size":"1529.28","lastPrice":"0.01538","prevPrice24h":"0.01528","price24hPcnt":"0.0065","highPrice24h":"0.01583","lowPrice24h":"0.01457","turnover24h":"33370.7589792","volume24h":"2175954.09","usdIndexPrice":"0.0153705"},{"symbol":"CHZUSDC","bid1Price":"0.0119","bid1Size":"59395.91","ask1Price":"0.01192","ask1Size":"26206.33","lastPrice":"0.01201","prevPrice24h":"0.01189","price24hPcnt":"0.0101","highPrice24h":"0.01224","lowPrice24h":"0.01152","turnover24h":"1344.682809","volume24h":"112975.63","usdIndexPrice":"0.0119044"},{"symbol":"COMPUSDT","bid1Price":"20.32","bid1Size":"26.429","ask1Price":"20.34","ask1Size":"5.229","lastPrice":"20.32","prevPrice24h":"20.07","price24hPcnt":"0.0125","highPrice24h":"20.74","lowPrice24h":"19.44","turnover24h":"192477.33062","volume24h":"9531.828","usdIndexPrice":"20.294593"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.431","ask1Price":"10.167","ask1Size":"26.279","lastPrice":"10.174","prevPrice24h":"9.919","price24hPcnt":"0.0257","highPrice24h":"10.432","lowPrice24h":"9.5","turnover24h":"20411.629662","volume24h":"2009.611"},{"symbol":"BOBAUSDT","bid1Price":"0.01835","bid1Size":"9271.66","ask1Price":"0.01843","ask1Size":"3593.59","lastPrice":"0.01847","prevPrice24h":"0.01823","price24hPcnt":"0.0132","highPrice24h":"0.01869","lowPrice24h":"0.01773","turnover24h":"17667.8810259","volume24h":"968466.69","usdIndexPrice":"0.0183955"},{"symbol":"XRPUSDC","bid1Price":"1.3028","bid1Size":"622.53","ask1Price":"1.303","ask1Size":"669.37","lastPrice":"1.3031","prevPrice24h":"1.2838","price24hPcnt":"0.0150","highPrice24h":"1.3404","lowPrice24h":"1.2403","turnover24h":"4173261.114736","volume24h":"3238855.93","usdIndexPrice":"1.302523"},{"symbol":"COREUSDT","bid1Price":"0.01242","bid1Size":"2750.98","ask1Price":"0.01244","ask1Size":"29665.3","lastPrice":"0.01242","prevPrice24h":"0.01224","price24hPcnt":"0.0147","highPrice24h":"0.01302","lowPrice24h":"0.01161","turnover24h":"111339.4257561","volume24h":"9064599.68","usdIndexPrice":"0.0124226"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5927","bid1Size":"13.29","ask1Price":"0.5931","ask1Size":"442.62","lastPrice":"0.5946","prevPrice24h":"0.5965","price24hPcnt":"-0.0032","highPrice24h":"0.6097","lowPrice24h":"0.5675","turnover24h":"12971.964014","volume24h":"21868.59","usdIndexPrice":"0.592622"},{"symbol":"STETHEUR","bid1Price":"2121.14","bid1Size":"0.05332","ask1Price":"2172.38","ask1Size":"0.05446","lastPrice":"2146.76","prevPrice24h":"2069.87","price24hPcnt":"0.0371","highPrice24h":"2173.98","lowPrice24h":"2062.14","turnover24h":"39017.4909111","volume24h":"18.25641"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1856","bid1Size":"166.8","ask1Price":"1.1874","ask1Size":"166.8","lastPrice":"1.1856","prevPrice24h":"1.1617","price24hPcnt":"0.0206","highPrice24h":"1.2098","lowPrice24h":"1.1342","turnover24h":"700673.07212","volume24h":"599118.3","usdIndexPrice":"1.185278"},{"symbol":"ZKCUSDT","bid1Price":"0.03036","bid1Size":"2313.3","ask1Price":"0.03039","ask1Size":"3294.9","lastPrice":"0.03039","prevPrice24h":"0.03088","price24hPcnt":"-0.0159","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"137948.126107","volume24h":"4530452.2","usdIndexPrice":"0.0302946"},{"symbol":"BTCAED","bid1Price":"294508.1","bid1Size":"0.000135","ask1Price":"294508.4","ask1Size":"0.125191","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"PUMPUSDT","bid1Price":"0.004228","bid1Size":"26633.6","ask1Price":"0.004229","ask1Size":"64189.4","lastPrice":"0.004228","prevPrice24h":"0.004405","price24hPcnt":"-0.0402","highPrice24h":"0.004563","lowPrice24h":"0.004101","turnover24h":"10106904.1847459","volume24h":"2358115493.6","usdIndexPrice":"0.00422412"},{"symbol":"TRIAUSDT","bid1Price":"0.002492","bid1Size":"92931","ask1Price":"0.002496","ask1Size":"103191.5","lastPrice":"0.002492","prevPrice24h":"0.002577","price24hPcnt":"-0.0330","highPrice24h":"0.002596","lowPrice24h":"0.002386","turnover24h":"209552.8660088","volume24h":"84117789.3","usdIndexPrice":"0.00248505"},{"symbol":"KIIUSDT","bid1Price":"0.08486","bid1Size":"1985.5","ask1Price":"0.08492","ask1Size":"1000.6","lastPrice":"0.08492","prevPrice24h":"0.08477","price24hPcnt":"0.0018","highPrice24h":"0.0855","lowPrice24h":"0.08426","turnover24h":"168753.739614","volume24h":"1980593.8","usdIndexPrice":"0.0845273"},{"symbol":"APTUSDC","bid1Price":"0.6361","bid1Size":"918.48","ask1Price":"0.6366","ask1Size":"795.96","lastPrice":"0.6374","prevPrice24h":"0.6212","price24hPcnt":"0.0261","highPrice24h":"0.6574","lowPrice24h":"0.5912","turnover24h":"139076.135952","volume24h":"221655.18","usdIndexPrice":"0.636076"},{"symbol":"ADAEUR","bid1Price":"0.1729","bid1Size":"967.28","ask1Price":"0.1752","ask1Size":"1526.32","lastPrice":"0.1741","prevPrice24h":"0.1694","price24hPcnt":"0.0277","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"34025.109226","volume24h":"196423.49"},{"symbol":"ZROUSDC","bid1Price":"1.8101","bid1Size":"53.99","ask1Price":"1.8118","ask1Size":"15","lastPrice":"1.8099","prevPrice24h":"1.8884","price24hPcnt":"-0.0416","highPrice24h":"1.9435","lowPrice24h":"1.7571","turnover24h":"337579.551069","volume24h":"181856.77","usdIndexPrice":"1.809958"},{"symbol":"BIRBUSDT","bid1Price":"0.08605","bid1Size":"1292.7","ask1Price":"0.08615","ask1Size":"1293.2","lastPrice":"0.08606","prevPrice24h":"0.08051","price24hPcnt":"0.0689","highPrice24h":"0.09837","lowPrice24h":"0.0798","turnover24h":"3571159.25234","volume24h":"40486981.7","usdIndexPrice":"0.0859698"},{"symbol":"UNIUSDT","bid1Price":"7.594","bid1Size":"109.34","ask1Price":"7.595","ask1Size":"10.16","lastPrice":"7.595","prevPrice24h":"7.191","price24hPcnt":"0.0562","highPrice24h":"7.787","lowPrice24h":"6.94","turnover24h":"7548364.806714","volume24h":"1012491.061","usdIndexPrice":"7.587511"},{"symbol":"WETUSDT","bid1Price":"0.05678","bid1Size":"5486.4","ask1Price":"0.05683","ask1Size":"4563.8","lastPrice":"0.05682","prevPrice24h":"0.05551","price24hPcnt":"0.0236","highPrice24h":"0.0572","lowPrice24h":"0.05207","turnover24h":"284378.756045","volume24h":"5205650.8","usdIndexPrice":"0.0567101"},{"symbol":"LINEAUSDT","bid1Price":"0.002385","bid1Size":"100222","ask1Price":"0.002387","ask1Size":"21044","lastPrice":"0.002385","prevPrice24h":"0.002351","price24hPcnt":"0.0145","highPrice24h":"0.002446","lowPrice24h":"0.002234","turnover24h":"141114.1210958","volume24h":"60288227.3","usdIndexPrice":"0.00238205"},{"symbol":"XTZUSDT","bid1Price":"0.2527","bid1Size":"1863.65","ask1Price":"0.253","ask1Size":"162.18","lastPrice":"0.2529","prevPrice24h":"0.2496","price24hPcnt":"0.0132","highPrice24h":"0.2594","lowPrice24h":"0.2392","turnover24h":"107028.161317","volume24h":"429135.37","usdIndexPrice":"0.252427"},{"symbol":"BNBUSDT","bid1Price":"717.71","bid1Size":"0.5244","ask1Price":"717.72","ask1Size":"0.5542","lastPrice":"717.58","prevPrice24h":"701.54","price24hPcnt":"0.0229","highPrice24h":"722.03","lowPrice24h":"681.1","turnover24h":"10492613.6071153","volume24h":"14893.71475","usdIndexPrice":"716.595323"},{"symbol":"GRASSUSDT","bid1Price":"0.5751","bid1Size":"440.3","ask1Price":"0.5754","ask1Size":"16.4","lastPrice":"0.5747","prevPrice24h":"0.5741","price24hPcnt":"0.0010","highPrice24h":"0.6163","lowPrice24h":"0.5322","turnover24h":"2289307.62471","volume24h":"3936849.3","usdIndexPrice":"0.574141"},{"symbol":"PONSUSDT","bid1Price":"0.2216","bid1Size":"221.6","ask1Price":"0.2218","ask1Size":"1430.5","lastPrice":"0.2216","prevPrice24h":"0.2069","price24hPcnt":"0.0710","highPrice24h":"0.2318","lowPrice24h":"0.1917","turnover24h":"2029008.75405","volume24h":"9417346.1","usdIndexPrice":"0.221431"},{"symbol":"AEROUSDT","bid1Price":"0.6387","bid1Size":"45.7","ask1Price":"0.6392","ask1Size":"24.66","lastPrice":"0.6382","prevPrice24h":"0.6265","price24hPcnt":"0.0187","highPrice24h":"0.6655","lowPrice24h":"0.6056","turnover24h":"2723539.174971","volume24h":"4294749.01","usdIndexPrice":"0.632852"},{"symbol":"CRVUSDC","bid1Price":"0.274","bid1Size":"865.5","ask1Price":"0.2757","ask1Size":"865.5","lastPrice":"0.2734","prevPrice24h":"0.26","price24hPcnt":"0.0515","highPrice24h":"0.2821","lowPrice24h":"0.2541","turnover24h":"7893.80781","volume24h":"29603.8","usdIndexPrice":"0.274157"},{"symbol":"RECALLUSDT","bid1Price":"0.03131","bid1Size":"4716.1","ask1Price":"0.03135","ask1Size":"2205.2","lastPrice":"0.03127","prevPrice24h":"0.03168","price24hPcnt":"-0.0129","highPrice24h":"0.03211","lowPrice24h":"0.03006","turnover24h":"70327.285963","volume24h":"2258605.7","usdIndexPrice":"0.0312685"},{"symbol":"GRAMUSDT","bid1Price":"1.183","bid1Size":"2872.86","ask1Price":"1.184","ask1Size":"67.3","lastPrice":"1.185","prevPrice24h":"1.177","price24hPcnt":"0.0068","highPrice24h":"1.205","lowPrice24h":"1.136","turnover24h":"3982163.20229","volume24h":"3383902.89","usdIndexPrice":"1.182693"},{"symbol":"POLUSDT","bid1Price":"0.09605","bid1Size":"3582.5","ask1Price":"0.09608","ask1Size":"59.9","lastPrice":"0.09605","prevPrice24h":"0.09237","price24hPcnt":"0.0398","highPrice24h":"0.0976","lowPrice24h":"0.08941","turnover24h":"2033419.372207","volume24h":"21462757.7","usdIndexPrice":"0.0959489"},{"symbol":"CTCUSDT","bid1Price":"0.08811","bid1Size":"87.14","ask1Price":"0.08833","ask1Size":"334.49","lastPrice":"0.08825","prevPrice24h":"0.08834","price24hPcnt":"-0.0010","highPrice24h":"0.0903","lowPrice24h":"0.08423","turnover24h":"34315.692431","volume24h":"392417.36","usdIndexPrice":"0.0880425"},{"symbol":"KUBUSDT","bid1Price":"0.541","bid1Size":"20.33","ask1Price":"0.5428","ask1Size":"20.26","lastPrice":"0.542","prevPrice24h":"0.5313","price24hPcnt":"0.0201","highPrice24h":"0.5421","lowPrice24h":"0.5305","turnover24h":"15318.122346","volume24h":"28548.38","usdIndexPrice":"0.543105"},{"symbol":"PLUMEUSDT","bid1Price":"0.01454","bid1Size":"34234.7","ask1Price":"0.01456","ask1Size":"26345","lastPrice":"0.01456","prevPrice24h":"0.01447","price24hPcnt":"0.0062","highPrice24h":"0.0152","lowPrice24h":"0.01374","turnover24h":"413249.387324","volume24h":"28580302.5","usdIndexPrice":"0.0145448"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009219","bid1Size":"1698","ask1Price":"0.009232","ask1Size":"2321.7","lastPrice":"0.009183","prevPrice24h":"0.008707","price24hPcnt":"0.0547","highPrice24h":"0.009291","lowPrice24h":"0.008234","turnover24h":"42937.4713689","volume24h":"4888494.1","usdIndexPrice":"0.00919416"},{"symbol":"MEUSDT","bid1Price":"0.05134","bid1Size":"4182.66","ask1Price":"0.05137","ask1Size":"621.44","lastPrice":"0.05137","prevPrice24h":"0.05275","price24hPcnt":"-0.0262","highPrice24h":"0.05319","lowPrice24h":"0.05016","turnover24h":"126725.5314688","volume24h":"2456168.08","usdIndexPrice":"0.0513245"},{"symbol":"USD1USDT","bid1Price":"0.9995","bid1Size":"46164.92","ask1Price":"0.9996","ask1Size":"343856.33","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9998","lowPrice24h":"0.999","turnover24h":"14348748.954713","volume24h":"14356776.58","usdIndexPrice":"0.998425"},{"symbol":"ICPUSDC","bid1Price":"2.582","bid1Size":"308.4","ask1Price":"2.586","ask1Size":"614.35","lastPrice":"2.596","prevPrice24h":"2.495","price24hPcnt":"0.0405","highPrice24h":"2.619","lowPrice24h":"2.45","turnover24h":"2543.21412","volume24h":"1004.55","usdIndexPrice":"2.582142"},{"symbol":"HTXUSDT","bid1Price":"0.000001561","bid1Size":"44642366","ask1Price":"0.000001576","ask1Size":"53917067.2","lastPrice":"0.000001562","prevPrice24h":"0.000001573","price24hPcnt":"-0.0070","highPrice24h":"0.000001584","lowPrice24h":"0.000001561","turnover24h":"636.46714459312","volume24h":"406058459.9","usdIndexPrice":"0.00000156728"},{"symbol":"ARBUSDT","bid1Price":"0.16263","bid1Size":"553.02","ask1Price":"0.16271","ask1Size":"497.52","lastPrice":"0.16266","prevPrice24h":"0.15821","price24hPcnt":"0.0281","highPrice24h":"0.1725","lowPrice24h":"0.1527","turnover24h":"2888553.2101963","volume24h":"17800656.42","usdIndexPrice":"0.162532"},{"symbol":"PEPEEUR","bid1Price":"0.000004382","bid1Size":"60885889","ask1Price":"0.00000439","ask1Size":"60879711","lastPrice":"0.00000438","prevPrice24h":"0.000004397","price24hPcnt":"-0.0039","highPrice24h":"0.000004715","lowPrice24h":"0.000004224","turnover24h":"357609.160101599","volume24h":"79806648347"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006654","bid1Size":"176141.4","ask1Price":"0.006661","ask1Size":"2657.5","lastPrice":"0.006661","prevPrice24h":"0.006525","price24hPcnt":"0.0208","highPrice24h":"0.006872","lowPrice24h":"0.006146","turnover24h":"125865.2679801","volume24h":"19305255.2","usdIndexPrice":"0.00664908"},{"symbol":"CAKEUSDT","bid1Price":"2.0169","bid1Size":"37.402","ask1Price":"2.0173","ask1Size":"8.508","lastPrice":"2.0176","prevPrice24h":"1.9008","price24hPcnt":"0.0614","highPrice24h":"2.0512","lowPrice24h":"1.8226","turnover24h":"2217682.2633916","volume24h":"1107708.385","usdIndexPrice":"2.013617"},{"symbol":"SUNUSDT","bid1Price":"0.01571","bid1Size":"7427.02","ask1Price":"0.01572","ask1Size":"5351.55","lastPrice":"0.01571","prevPrice24h":"0.01572","price24hPcnt":"-0.0006","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"32713.5074398","volume24h":"2090829.43","usdIndexPrice":"0.0156779"},{"symbol":"USDCUSD1","bid1Price":"1.0012","bid1Size":"3309.97","ask1Price":"1.0013","ask1Size":"1871.6","lastPrice":"1.0013","prevPrice24h":"1.0014","price24hPcnt":"-0.0001","highPrice24h":"1.0021","lowPrice24h":"1.0013","turnover24h":"532820.896603","volume24h":"531963.11"},{"symbol":"BICOUSDT","bid1Price":"0.01492","bid1Size":"1747.25","ask1Price":"0.01494","ask1Size":"2329.67","lastPrice":"0.01493","prevPrice24h":"0.01512","price24hPcnt":"-0.0126","highPrice24h":"0.01548","lowPrice24h":"0.01436","turnover24h":"47771.7270895","volume24h":"3202135.32","usdIndexPrice":"0.0148934"},{"symbol":"CPOOLUSDT","bid1Price":"0.02755","bid1Size":"20117.37","ask1Price":"0.02759","ask1Size":"198.45","lastPrice":"0.02756","prevPrice24h":"0.02623","price24hPcnt":"0.0507","highPrice24h":"0.02873","lowPrice24h":"0.0258","turnover24h":"214409.9197411","volume24h":"7887166.09","usdIndexPrice":"0.0275374"},{"symbol":"JSTUSDT","bid1Price":"0.14031","bid1Size":"1125.02","ask1Price":"0.14054","ask1Size":"2135.61","lastPrice":"0.14032","prevPrice24h":"0.14268","price24hPcnt":"-0.0165","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"25438.3093867","volume24h":"179937.54","usdIndexPrice":"0.140336"},{"symbol":"MEGAUSDT","bid1Price":"0.046","bid1Size":"1074","ask1Price":"0.04602","ask1Size":"1079.9","lastPrice":"0.046","prevPrice24h":"0.04537","price24hPcnt":"0.0139","highPrice24h":"0.04956","lowPrice24h":"0.04427","turnover24h":"1553019.581892","volume24h":"33111078.1","usdIndexPrice":"0.0459548"},{"symbol":"MOGUSDT","bid1Price":"0.0000000986","bid1Size":"633232016","ask1Price":"0.0000000989","ask1Size":"2152005395","lastPrice":"0.0000000989","prevPrice24h":"0.0000000966","price24hPcnt":"0.0238","highPrice24h":"0.000000102","lowPrice24h":"0.0000000912","turnover24h":"77777.468139165","volume24h":"789995132394","usdIndexPrice":"0.000000098863"},{"symbol":"ESEUSDT","bid1Price":"0.003291","bid1Size":"50530.8","ask1Price":"0.003298","ask1Size":"1668.2","lastPrice":"0.003291","prevPrice24h":"0.003311","price24hPcnt":"-0.0060","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"42561.7512211","volume24h":"12867790.7","usdIndexPrice":"0.00328779"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"19506.2","ask1Price":"0.9999","ask1Size":"241113.28","lastPrice":"0.9998","prevPrice24h":"0.9996","price24hPcnt":"0.0002","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"1075292.15113","volume24h":"1075815","usdIndexPrice":"0.998014"},{"symbol":"ARUSDT","bid1Price":"3.287","bid1Size":"13.93","ask1Price":"3.29","ask1Size":"179.2","lastPrice":"3.286","prevPrice24h":"3.152","price24hPcnt":"0.0425","highPrice24h":"3.344","lowPrice24h":"2.977","turnover24h":"290884.25795","volume24h":"91394.51","usdIndexPrice":"3.286579"},{"symbol":"PRIMEUSDT","bid1Price":"0.17","bid1Size":"2705.08","ask1Price":"0.1701","ask1Size":"1446.66","lastPrice":"0.17","prevPrice24h":"0.1649","price24hPcnt":"0.0309","highPrice24h":"0.1748","lowPrice24h":"0.1552","turnover24h":"28380.915865","volume24h":"172340.01","usdIndexPrice":"0.16972"},{"symbol":"USDTBRL","bid1Price":"5.488","bid1Size":"408.2","ask1Price":"5.4905","ask1Size":"377.4","lastPrice":"5.4905","prevPrice24h":"5.5166","price24hPcnt":"-0.0047","highPrice24h":"5.575","lowPrice24h":"5.4741","turnover24h":"3821895.37689","volume24h":"693475.8"},{"symbol":"GRTUSDT","bid1Price":"0.02039","bid1Size":"485.81","ask1Price":"0.02041","ask1Size":"7997.09","lastPrice":"0.02041","prevPrice24h":"0.01984","price24hPcnt":"0.0287","highPrice24h":"0.02106","lowPrice24h":"0.01894","turnover24h":"187242.7590707","volume24h":"9405379.41","usdIndexPrice":"0.0203664"},{"symbol":"XLMUSDT","bid1Price":"0.1663","bid1Size":"1048.7","ask1Price":"0.1664","ask1Size":"12610.6","lastPrice":"0.1662","prevPrice24h":"0.1643","price24hPcnt":"0.0116","highPrice24h":"0.1712","lowPrice24h":"0.1571","turnover24h":"4465541.013224","volume24h":"27271003.9","usdIndexPrice":"0.166018"},{"symbol":"HNTUSDT","bid1Price":"0.3331","bid1Size":"947.157","ask1Price":"0.3336","ask1Size":"297.575","lastPrice":"0.3335","prevPrice24h":"0.3325","price24hPcnt":"0.0030","highPrice24h":"0.356","lowPrice24h":"0.3227","turnover24h":"253915.0055036","volume24h":"748522.928","usdIndexPrice":"0.332862"},{"symbol":"SUSDC","bid1Price":"0.04018","bid1Size":"20509.1","ask1Price":"0.0409","ask1Size":"589.9","lastPrice":"0.04002","prevPrice24h":"0.03816","price24hPcnt":"0.0487","highPrice24h":"0.04213","lowPrice24h":"0.03816","turnover24h":"322.061412","volume24h":"7997.9","usdIndexPrice":"0.0405795"},{"symbol":"CARVUSDT","bid1Price":"0.03122","bid1Size":"330.35","ask1Price":"0.03125","ask1Size":"470.25","lastPrice":"0.03124","prevPrice24h":"0.03084","price24hPcnt":"0.0130","highPrice24h":"0.03207","lowPrice24h":"0.02917","turnover24h":"127402.2638307","volume24h":"4135171.17","usdIndexPrice":"0.0312074"},{"symbol":"TIAUSDT","bid1Price":"0.4511","bid1Size":"22.16","ask1Price":"0.4512","ask1Size":"31.49","lastPrice":"0.4511","prevPrice24h":"0.4364","price24hPcnt":"0.0337","highPrice24h":"0.4714","lowPrice24h":"0.4213","turnover24h":"791360.14559","volume24h":"1764523.79","usdIndexPrice":"0.450434"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02433","bid1Size":"1259.7","ask1Price":"0.02437","ask1Size":"2146.3","lastPrice":"0.02434","prevPrice24h":"0.0242","price24hPcnt":"0.0058","highPrice24h":"0.02515","lowPrice24h":"0.02304","turnover24h":"253608.819733","volume24h":"10551343.9","usdIndexPrice":"0.0243245"},{"symbol":"DOGSUSDT","bid1Price":"0.00003184","bid1Size":"7460045","ask1Price":"0.0000319","ask1Size":"4767790","lastPrice":"0.0000318","prevPrice24h":"0.00003179","price24hPcnt":"0.0003","highPrice24h":"0.000033","lowPrice24h":"0.00003011","turnover24h":"19617.21765288","volume24h":"619882527","usdIndexPrice":"0.0000318195"},{"symbol":"ETHWUSDT","bid1Price":"0.2177","bid1Size":"145.16","ask1Price":"0.2223","ask1Size":"7.84","lastPrice":"0.222","prevPrice24h":"0.2195","price24hPcnt":"0.0114","highPrice24h":"0.2263","lowPrice24h":"0.2112","turnover24h":"11293.814727","volume24h":"51840.72","usdIndexPrice":"0.221013"},{"symbol":"WAXPUSDT","bid1Price":"0.004187","bid1Size":"12110.2","ask1Price":"0.004194","ask1Size":"32227.2","lastPrice":"0.004192","prevPrice24h":"0.004186","price24hPcnt":"0.0014","highPrice24h":"0.004283","lowPrice24h":"0.004028","turnover24h":"41859.7162297","volume24h":"10151559","usdIndexPrice":"0.00417997"},{"symbol":"BTCUSDC","bid1Price":"80153.9","bid1Size":"0.07143","ask1Price":"80154","ask1Size":"0.035363","lastPrice":"80142.4","prevPrice24h":"77889.9","price24hPcnt":"0.0289","highPrice24h":"81123.1","lowPrice24h":"75627.6","turnover24h":"54584137.50843948","volume24h":"696.73515","usdIndexPrice":"80136.463349"},{"symbol":"2ZUSDT","bid1Price":"0.02361","bid1Size":"54545.9","ask1Price":"0.02364","ask1Size":"232.7","lastPrice":"0.02359","prevPrice24h":"0.02374","price24hPcnt":"-0.0063","highPrice24h":"0.02504","lowPrice24h":"0.02204","turnover24h":"408188.334653","volume24h":"17347369.2","usdIndexPrice":"0.023599"},{"symbol":"ALTUSDT","bid1Price":"0.005634","bid1Size":"40512.7","ask1Price":"0.005637","ask1Size":"3550.4","lastPrice":"0.005638","prevPrice24h":"0.005672","price24hPcnt":"-0.0060","highPrice24h":"0.005879","lowPrice24h":"0.005321","turnover24h":"475852.1505281","volume24h":"84609502.4","usdIndexPrice":"0.00562652"},{"symbol":"FILUSDT","bid1Price":"0.8687","bid1Size":"204.8","ask1Price":"0.869","ask1Size":"17.71","lastPrice":"0.8692","prevPrice24h":"0.8715","price24hPcnt":"-0.0026","highPrice24h":"0.9036","lowPrice24h":"0.8286","turnover24h":"688471.582616","volume24h":"795453.52","usdIndexPrice":"0.868197"},{"symbol":"XANUSDT","bid1Price":"0.010267","bid1Size":"4198.3","ask1Price":"0.010276","ask1Size":"486.6","lastPrice":"0.010276","prevPrice24h":"0.009959","price24hPcnt":"0.0318","highPrice24h":"0.010759","lowPrice24h":"0.00961","turnover24h":"732435.2177861","volume24h":"72209889.7","usdIndexPrice":"0.0102661"},{"symbol":"FLUIDUSDT","bid1Price":"2.489","bid1Size":"3.17","ask1Price":"2.4915","ask1Size":"3.17","lastPrice":"2.4873","prevPrice24h":"2.0905","price24hPcnt":"0.1898","highPrice24h":"2.5152","lowPrice24h":"2.0074","turnover24h":"1189614.452384","volume24h":"535728.94"},{"symbol":"ONDOEUR","bid1Price":"0.3429","bid1Size":"316.85","ask1Price":"0.3648","ask1Size":"12210.01","lastPrice":"0.3664","prevPrice24h":"0.3468","price24hPcnt":"0.0565","highPrice24h":"0.3712","lowPrice24h":"0.3365","turnover24h":"36540.119543","volume24h":"102344.61"},{"symbol":"ZETAUSDT","bid1Price":"0.03681","bid1Size":"363.48","ask1Price":"0.03684","ask1Size":"363.06","lastPrice":"0.0368","prevPrice24h":"0.036","price24hPcnt":"0.0222","highPrice24h":"0.0376","lowPrice24h":"0.03432","turnover24h":"235278.6625765","volume24h":"6532513.87","usdIndexPrice":"0.0367666"},{"symbol":"BRETTUSDT","bid1Price":"0.0043","bid1Size":"87255","ask1Price":"0.004307","ask1Size":"34827","lastPrice":"0.004305","prevPrice24h":"0.004208","price24hPcnt":"0.0231","highPrice24h":"0.0046","lowPrice24h":"0.003947","turnover24h":"293805.574692","volume24h":"68561018","usdIndexPrice":"0.00429965"},{"symbol":"AVAXUSDT","bid1Price":"8.737","bid1Size":"5.961","ask1Price":"8.738","ask1Size":"4.907","lastPrice":"8.738","prevPrice24h":"8.526","price24hPcnt":"0.0249","highPrice24h":"9.167","lowPrice24h":"8.282","turnover24h":"6072296.476452","volume24h":"693170.798","usdIndexPrice":"8.726732"},{"symbol":"PYTHUSDT","bid1Price":"0.06676","bid1Size":"1821.6","ask1Price":"0.06683","ask1Size":"2694.1","lastPrice":"0.06687","prevPrice24h":"0.06515","price24hPcnt":"0.0264","highPrice24h":"0.06805","lowPrice24h":"0.06218","turnover24h":"745343.559723","volume24h":"11329635.1","usdIndexPrice":"0.0666941"},{"symbol":"BTCPLN","bid1Price":"312990","bid1Size":"0.018978","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"312907","prevPrice24h":"306824","price24hPcnt":"0.0198","highPrice24h":"316711","lowPrice24h":"298245","turnover24h":"438037.641262","volume24h":"1.412167"},{"symbol":"B3USDT","bid1Price":"0.0006039","bid1Size":"99263","ask1Price":"0.0006048","ask1Size":"17353","lastPrice":"0.0006047","prevPrice24h":"0.0006018","price24hPcnt":"0.0048","highPrice24h":"0.0006117","lowPrice24h":"0.0005666","turnover24h":"102492.7819246","volume24h":"173002215","usdIndexPrice":"0.000604322"},{"symbol":"GOOGLXUSDT","bid1Price":"291.74","bid1Size":"5.146","ask1Price":"291.84","ask1Size":"5.144","lastPrice":"291.53","prevPrice24h":"281.3","price24hPcnt":"0.0364","highPrice24h":"297.32","lowPrice24h":"274.45","turnover24h":"406516.82552","volume24h":"1399.504","usdIndexPrice":"291.272042"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003245","bid1Size":"1109057301293","ask1Price":"0.0000000003249","ask1Size":"105959203806","lastPrice":"0.0000000003243","prevPrice24h":"0.0000000003182","price24hPcnt":"0.0192","highPrice24h":"0.0000000003294","lowPrice24h":"0.0000000003074","turnover24h":"39551.78718458656978","volume24h":"123678841797692","usdIndexPrice":"0.000000000324"},{"symbol":"RPLUSDT","bid1Price":"1.52","bid1Size":"328.83","ask1Price":"1.525","ask1Size":"328.4","lastPrice":"1.514","prevPrice24h":"1.5","price24hPcnt":"0.0093","highPrice24h":"1.549","lowPrice24h":"1.438","turnover24h":"7078.4346","volume24h":"4785.39","usdIndexPrice":"1.516634"},{"symbol":"SOLAED","bid1Price":"347.6","bid1Size":"0.106","ask1Price":"347.62","ask1Size":"52.725","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"METAXUSDT","bid1Price":"635.07","bid1Size":"2.364","ask1Price":"635.31","ask1Size":"4.534","lastPrice":"635.41","prevPrice24h":"624.28","price24hPcnt":"0.0178","highPrice24h":"643.8","lowPrice24h":"608.53","turnover24h":"1046348.65892","volume24h":"1661.596","usdIndexPrice":"634.53975"},{"symbol":"MONUSDT","bid1Price":"0.01807","bid1Size":"4410","ask1Price":"0.01808","ask1Size":"20765.5","lastPrice":"0.01807","prevPrice24h":"0.01829","price24hPcnt":"-0.0120","highPrice24h":"0.01905","lowPrice24h":"0.01715","turnover24h":"4442161.470448","volume24h":"242732657","usdIndexPrice":"0.0180492"},{"symbol":"RENDERUSDT","bid1Price":"1.577","bid1Size":"345.19","ask1Price":"1.579","ask1Size":"383.45","lastPrice":"1.578","prevPrice24h":"1.518","price24hPcnt":"0.0395","highPrice24h":"1.618","lowPrice24h":"1.44","turnover24h":"1028867.27652","volume24h":"666342.2","usdIndexPrice":"1.576501"},{"symbol":"USDCBRL","bid1Price":"5.4751","bid1Size":"467.1","ask1Price":"5.5476","ask1Size":"11.7","lastPrice":"5.5476","prevPrice24h":"5.5159","price24hPcnt":"0.0057","highPrice24h":"5.61","lowPrice24h":"5.4751","turnover24h":"796453.41915","volume24h":"144327.2"},{"symbol":"SOLBTC","bid1Price":"0.0011803","bid1Size":"28.4683","ask1Price":"0.0011805","ask1Size":"27.0594","lastPrice":"0.0011801","prevPrice24h":"0.0012042","price24hPcnt":"-0.0200","highPrice24h":"0.0012178","lowPrice24h":"0.00118","turnover24h":"24.28711553205","volume24h":"20335.5846"},{"symbol":"MAVIAUSDT","bid1Price":"0.02575","bid1Size":"367.58","ask1Price":"0.02579","ask1Size":"367.58","lastPrice":"0.02576","prevPrice24h":"0.02573","price24hPcnt":"0.0012","highPrice24h":"0.0264","lowPrice24h":"0.02438","turnover24h":"140654.8642711","volume24h":"5485571.79","usdIndexPrice":"0.0257322"},{"symbol":"CLOUDUSDT","bid1Price":"0.04423","bid1Size":"3620.3","ask1Price":"0.04433","ask1Size":"4218.77","lastPrice":"0.04443","prevPrice24h":"0.04383","price24hPcnt":"0.0137","highPrice24h":"0.04474","lowPrice24h":"0.04363","turnover24h":"19927.8159381","volume24h":"449489.63","usdIndexPrice":"0.0442076"},{"symbol":"DOLOUSDT","bid1Price":"0.02328","bid1Size":"1273.6","ask1Price":"0.02335","ask1Size":"1275.5","lastPrice":"0.02329","prevPrice24h":"0.02344","price24hPcnt":"-0.0064","highPrice24h":"0.02393","lowPrice24h":"0.02238","turnover24h":"7384.394356","volume24h":"317298.3","usdIndexPrice":"0.0232918"},{"symbol":"ENAUSDT","bid1Price":"0.1799","bid1Size":"525","ask1Price":"0.17991","ask1Size":"833.7","lastPrice":"0.17985","prevPrice24h":"0.17732","price24hPcnt":"0.0143","highPrice24h":"0.19045","lowPrice24h":"0.16724","turnover24h":"27096523.74634","volume24h":"151228285","usdIndexPrice":"0.179669"},{"symbol":"PNUTUSDT","bid1Price":"0.03704","bid1Size":"298.2","ask1Price":"0.03708","ask1Size":"20786.9","lastPrice":"0.03704","prevPrice24h":"0.03935","price24hPcnt":"-0.0587","highPrice24h":"0.04003","lowPrice24h":"0.0369","turnover24h":"128417.645591","volume24h":"3342144.1","usdIndexPrice":"0.0369053"},{"symbol":"SOLVUSDT","bid1Price":"0.004362","bid1Size":"48658.5","ask1Price":"0.004374","ask1Size":"48658.5","lastPrice":"0.004376","prevPrice24h":"0.004393","price24hPcnt":"-0.0039","highPrice24h":"0.004426","lowPrice24h":"0.003912","turnover24h":"54355.235893","volume24h":"13031597","usdIndexPrice":"0.00436969"},{"symbol":"NEARUSDT","bid1Price":"4.016","bid1Size":"233.18","ask1Price":"4.017","ask1Size":"72.5","lastPrice":"4.016","prevPrice24h":"3.894","price24hPcnt":"0.0313","highPrice24h":"4.273","lowPrice24h":"3.698","turnover24h":"23287162.440159","volume24h":"5829990.31","usdIndexPrice":"4.011173"},{"symbol":"BBSOLUSDT","bid1Price":"111.38","bid1Size":"1.2529","ask1Price":"111.62","ask1Size":"0.6071","lastPrice":"111.5","prevPrice24h":"110.2","price24hPcnt":"0.0118","highPrice24h":"115.28","lowPrice24h":"106.01","turnover24h":"333211.362656","volume24h":"3028.7716","usdIndexPrice":"111.418476"},{"symbol":"ZRXUSDT","bid1Price":"0.09792","bid1Size":"2040.5","ask1Price":"0.09808","ask1Size":"458.92","lastPrice":"0.09803","prevPrice24h":"0.09626","price24hPcnt":"0.0184","highPrice24h":"0.10046","lowPrice24h":"0.09275","turnover24h":"29097.7508395","volume24h":"298345.61","usdIndexPrice":"0.0980135"},{"symbol":"SUSHIUSDT","bid1Price":"0.1925","bid1Size":"1757.75","ask1Price":"0.1928","ask1Size":"295.35","lastPrice":"0.1924","prevPrice24h":"0.1926","price24hPcnt":"-0.0010","highPrice24h":"0.2006","lowPrice24h":"0.1837","turnover24h":"48978.849772","volume24h":"252798.225","usdIndexPrice":"0.192278"},{"symbol":"STXUSDC","bid1Price":"0.3496","bid1Size":"9330.8","ask1Price":"0.3543","ask1Size":"100.5","lastPrice":"0.3577","prevPrice24h":"0.3263","price24hPcnt":"0.0962","highPrice24h":"0.365","lowPrice24h":"0.3263","turnover24h":"7531.385","volume24h":"21508.4","usdIndexPrice":"0.351598"},{"symbol":"INJUSDC","bid1Price":"7.914","bid1Size":"88.68","ask1Price":"8.001","ask1Size":"2.78","lastPrice":"7.916","prevPrice24h":"7.279","price24hPcnt":"0.0875","highPrice24h":"8.013","lowPrice24h":"7.005","turnover24h":"40436.45354","volume24h":"5511.43","usdIndexPrice":"7.896786"},{"symbol":"STRKUSDC","bid1Price":"0.04282","bid1Size":"3000","ask1Price":"0.0429","ask1Size":"3619.2","lastPrice":"0.04294","prevPrice24h":"0.04295","price24hPcnt":"-0.0002","highPrice24h":"0.0446","lowPrice24h":"0.04125","turnover24h":"81687.1458275","volume24h":"1887487.57","usdIndexPrice":"0.0428908"},{"symbol":"AZTECUSDT","bid1Price":"0.01438","bid1Size":"2434.6","ask1Price":"0.0144","ask1Size":"1457.4","lastPrice":"0.0144","prevPrice24h":"0.01431","price24hPcnt":"0.0063","highPrice24h":"0.01506","lowPrice24h":"0.01335","turnover24h":"241082.2511218","volume24h":"16938664.5","usdIndexPrice":"0.014385"},{"symbol":"LRCUSDT","bid1Price":"0.00774","bid1Size":"11203.98","ask1Price":"0.00781","ask1Size":"163708.27","lastPrice":"0.00781","prevPrice24h":"0.00784","price24hPcnt":"-0.0038","highPrice24h":"0.00806","lowPrice24h":"0.00774","turnover24h":"10092.5099247","volume24h":"1283281.45","usdIndexPrice":"0.00776995"},{"symbol":"ACSUSDT","bid1Price":"0.0001415","bid1Size":"336450.3","ask1Price":"0.0001422","ask1Size":"210217","lastPrice":"0.0001415","prevPrice24h":"0.0001381","price24hPcnt":"0.0246","highPrice24h":"0.0001422","lowPrice24h":"0.0001355","turnover24h":"7130.86622145","volume24h":"51434035.8","usdIndexPrice":"0.000141869"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006354","bid1Size":"1764437","ask1Price":"0.00006363","ask1Size":"1961021","lastPrice":"0.0000636","prevPrice24h":"0.00006266","price24hPcnt":"0.0150","highPrice24h":"0.00006607","lowPrice24h":"0.00006","turnover24h":"41645.32881418","volume24h":"657944839","usdIndexPrice":"0.0000635148"},{"symbol":"XRPBTC","bid1Price":"0.00001624","bid1Size":"2303.94","ask1Price":"0.00001626","ask1Size":"2302.28","lastPrice":"0.00001626","prevPrice24h":"0.0000165","price24hPcnt":"-0.0145","highPrice24h":"0.00001667","lowPrice24h":"0.00001622","turnover24h":"7.275058398","volume24h":"444223.82"},{"symbol":"SNXUSDT","bid1Price":"0.1796","bid1Size":"763.06","ask1Price":"0.1799","ask1Size":"1214.23","lastPrice":"0.1799","prevPrice24h":"0.1778","price24hPcnt":"0.0118","highPrice24h":"0.1854","lowPrice24h":"0.1703","turnover24h":"58766.180038","volume24h":"331767.64","usdIndexPrice":"0.179671"},{"symbol":"XRPEUR","bid1Price":"1.1521","bid1Size":"126.81","ask1Price":"1.1607","ask1Size":"230.16","lastPrice":"1.1598","prevPrice24h":"1.1386","price24hPcnt":"0.0186","highPrice24h":"1.187","lowPrice24h":"1.1075","turnover24h":"71060.191944","volume24h":"62470.58"},{"symbol":"WOOUSDT","bid1Price":"0.01228","bid1Size":"24445.14","ask1Price":"0.0123","ask1Size":"14679.3","lastPrice":"0.0123","prevPrice24h":"0.01225","price24hPcnt":"0.0041","highPrice24h":"0.01264","lowPrice24h":"0.01174","turnover24h":"126801.5059527","volume24h":"10408012.68","usdIndexPrice":"0.0122702"},{"symbol":"MCDXUSDT","bid1Price":"279.22","bid1Size":"0.303","ask1Price":"282.91","ask1Size":"0.719","lastPrice":"281","prevPrice24h":"264.87","price24hPcnt":"0.0609","highPrice24h":"284.9","lowPrice24h":"260.83","turnover24h":"44822.19293","volume24h":"162.839","usdIndexPrice":"280.138413"},{"symbol":"ANIMEUSDT","bid1Price":"0.002668","bid1Size":"3743.8","ask1Price":"0.002672","ask1Size":"23913.6","lastPrice":"0.002671","prevPrice24h":"0.002686","price24hPcnt":"-0.0056","highPrice24h":"0.00272","lowPrice24h":"0.002579","turnover24h":"44744.6991815","volume24h":"16868649.6","usdIndexPrice":"0.00266617"},{"symbol":"NFTUSDT","bid1Price":"0.0000002252","bid1Size":"84088795","ask1Price":"0.0000002264","ask1Size":"102379907","lastPrice":"0.0000002252","prevPrice24h":"0.0000002336","price24hPcnt":"-0.0360","highPrice24h":"0.000000235","lowPrice24h":"0.0000002231","turnover24h":"21012.8264867493","volume24h":"91443074247","usdIndexPrice":"0.00000022489"},{"symbol":"ACHUSDT","bid1Price":"0.004689","bid1Size":"59596","ask1Price":"0.004698","ask1Size":"89456.8","lastPrice":"0.004699","prevPrice24h":"0.004619","price24hPcnt":"0.0173","highPrice24h":"0.004816","lowPrice24h":"0.004433","turnover24h":"40585.0026281","volume24h":"8754986.3","usdIndexPrice":"0.00468352"},{"symbol":"VERONAUSDT","bid1Price":"0.11325","bid1Size":"296.5","ask1Price":"0.11332","ask1Size":"5.7","lastPrice":"0.11325","prevPrice24h":"0.1141","price24hPcnt":"-0.0074","highPrice24h":"0.11576","lowPrice24h":"0.11156","turnover24h":"89267.957637","volume24h":"786611.7","usdIndexPrice":"0.113405"},{"symbol":"DOTUSDC","bid1Price":"0.9534","bid1Size":"420.013","ask1Price":"0.9609","ask1Size":"6.491","lastPrice":"0.9541","prevPrice24h":"0.9432","price24hPcnt":"0.0116","highPrice24h":"0.9933","lowPrice24h":"0.907","turnover24h":"25361.1921854","volume24h":"26660.274","usdIndexPrice":"0.953265"},{"symbol":"OPUSDC","bid1Price":"0.10939","bid1Size":"38538.42","ask1Price":"0.1102","ask1Size":"3972.01","lastPrice":"0.10957","prevPrice24h":"0.10973","price24hPcnt":"-0.0015","highPrice24h":"0.1164","lowPrice24h":"0.10578","turnover24h":"105613.6380253","volume24h":"953817.41","usdIndexPrice":"0.109602"},{"symbol":"WIFUSDC","bid1Price":"0.1698","bid1Size":"2913.83","ask1Price":"0.1715","ask1Size":"117.8","lastPrice":"0.1696","prevPrice24h":"0.1724","price24hPcnt":"-0.0162","highPrice24h":"0.182","lowPrice24h":"0.1668","turnover24h":"1563.272094","volume24h":"9011.72","usdIndexPrice":"0.169838"},{"symbol":"APTUSDT","bid1Price":"0.6366","bid1Size":"655.46","ask1Price":"0.637","ask1Size":"620.85","lastPrice":"0.6371","prevPrice24h":"0.6251","price24hPcnt":"0.0192","highPrice24h":"0.6608","lowPrice24h":"0.5923","turnover24h":"2219405.056736","volume24h":"3535719.28","usdIndexPrice":"0.636076"},{"symbol":"CATUSDT","bid1Price":"0.000001791","bid1Size":"3215615","ask1Price":"0.000001798","ask1Size":"12608469","lastPrice":"0.000001798","prevPrice24h":"0.000001744","price24hPcnt":"0.0310","highPrice24h":"0.000001864","lowPrice24h":"0.000001685","turnover24h":"32004.845356003","volume24h":"17964555039","usdIndexPrice":"0.0000017936"},{"symbol":"DOGSUSDC","bid1Price":"0.00003137","bid1Size":"698967","ask1Price":"0.00003214","ask1Size":"467379","lastPrice":"0.0000316","prevPrice24h":"0.00003199","price24hPcnt":"-0.0122","highPrice24h":"0.00003264","lowPrice24h":"0.00003","turnover24h":"59.90199641","volume24h":"1922301","usdIndexPrice":"0.0000318195"},{"symbol":"PSGUSDT","bid1Price":"0.3692","bid1Size":"162.39","ask1Price":"0.3703","ask1Size":"249.94","lastPrice":"0.3692","prevPrice24h":"0.3712","price24hPcnt":"-0.0054","highPrice24h":"0.3772","lowPrice24h":"0.3609","turnover24h":"41709.555716","volume24h":"112403.33","usdIndexPrice":"0.368579"},{"symbol":"JASMYUSDT","bid1Price":"0.003876","bid1Size":"36196.1","ask1Price":"0.003879","ask1Size":"6274.5","lastPrice":"0.003866","prevPrice24h":"0.003765","price24hPcnt":"0.0268","highPrice24h":"0.003991","lowPrice24h":"0.003654","turnover24h":"149938.5517244","volume24h":"39184214.7","usdIndexPrice":"0.00387349"},{"symbol":"PENGUUSDT","bid1Price":"0.007254","bid1Size":"2646","ask1Price":"0.007257","ask1Size":"2416","lastPrice":"0.007254","prevPrice24h":"0.007114","price24hPcnt":"0.0197","highPrice24h":"0.007578","lowPrice24h":"0.006768","turnover24h":"1826910.763911","volume24h":"251644094","usdIndexPrice":"0.00724769"},{"symbol":"HYPEUSDT","bid1Price":"83.093","bid1Size":"5.789","ask1Price":"83.094","ask1Size":"2.015","lastPrice":"83.089","prevPrice24h":"86.143","price24hPcnt":"-0.0355","highPrice24h":"88.876","lowPrice24h":"81.083","turnover24h":"59203092.199433","volume24h":"696898.589","usdIndexPrice":"82.996429"},{"symbol":"USDSUSDT","bid1Price":"1.0008","bid1Size":"350.87","ask1Price":"1.0009","ask1Size":"39662.85","lastPrice":"1.0008","prevPrice24h":"1.0008","price24hPcnt":"0","highPrice24h":"1.0062","lowPrice24h":"0.9979","turnover24h":"16588.711721","volume24h":"16568.28","usdIndexPrice":"0.999695"},{"symbol":"PEPEUSDC","bid1Price":"0.000004922","bid1Size":"321981304","ask1Price":"0.000004953","ask1Size":"296775324","lastPrice":"0.000004925","prevPrice24h":"0.000004929","price24hPcnt":"-0.0008","highPrice24h":"0.000005296","lowPrice24h":"0.000004722","turnover24h":"61591.618393898","volume24h":"12191598601","usdIndexPrice":"0.00000492685"},{"symbol":"FETUSDT","bid1Price":"0.1602","bid1Size":"12519.62","ask1Price":"0.1603","ask1Size":"1290.71","lastPrice":"0.1605","prevPrice24h":"0.1574","price24hPcnt":"0.0197","highPrice24h":"0.1667","lowPrice24h":"0.1494","turnover24h":"1340332.661766","volume24h":"8464840.52","usdIndexPrice":"0.160087"},{"symbol":"VVVUSDT","bid1Price":"21.725","bid1Size":"22.05","ask1Price":"21.728","ask1Size":"2.76","lastPrice":"21.731","prevPrice24h":"22.87","price24hPcnt":"-0.0498","highPrice24h":"24.693","lowPrice24h":"21.345","turnover24h":"8670688.01117","volume24h":"378420.83","usdIndexPrice":"21.715486"},{"symbol":"COINXUSDT","bid1Price":"151.88","bid1Size":"6.552","ask1Price":"152.02","ask1Size":"24.692","lastPrice":"151.89","prevPrice24h":"147.05","price24hPcnt":"0.0329","highPrice24h":"153.32","lowPrice24h":"139.95","turnover24h":"1241861.30006","volume24h":"8458.406","usdIndexPrice":"151.761847"},{"symbol":"NIGHTUSDT","bid1Price":"0.04294","bid1Size":"347.4","ask1Price":"0.04296","ask1Size":"6313.9","lastPrice":"0.04295","prevPrice24h":"0.04261","price24hPcnt":"0.0080","highPrice24h":"0.04505","lowPrice24h":"0.04076","turnover24h":"1759720.786581","volume24h":"40858321.5","usdIndexPrice":"0.0429013"},{"symbol":"FLOCKUSDT","bid1Price":"0.03934","bid1Size":"2594.42","ask1Price":"0.03936","ask1Size":"3622.72","lastPrice":"0.03933","prevPrice24h":"0.03881","price24hPcnt":"0.0134","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3788150.8463169","volume24h":"94794335.78","usdIndexPrice":"0.0392728"},{"symbol":"OBTUSDT","bid1Price":"0.0002613","bid1Size":"147399.7","ask1Price":"0.000262","ask1Size":"182301.1","lastPrice":"0.000262","prevPrice24h":"0.0002642","price24hPcnt":"-0.0083","highPrice24h":"0.0002667","lowPrice24h":"0.0002549","turnover24h":"3923.72271307","volume24h":"14989898.5","usdIndexPrice":"0.000261718"},{"symbol":"MOVRUSDT","bid1Price":"1.0648","bid1Size":"175.15","ask1Price":"1.0658","ask1Size":"44.27","lastPrice":"1.0656","prevPrice24h":"1.0929","price24hPcnt":"-0.0250","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"168728.878162","volume24h":"155886.13","usdIndexPrice":"1.064186"},{"symbol":"ZENTUSDT","bid1Price":"0.00162","bid1Size":"33101.9","ask1Price":"0.001623","ask1Size":"13371.8","lastPrice":"0.001623","prevPrice24h":"0.001635","price24hPcnt":"-0.0073","highPrice24h":"0.00164","lowPrice24h":"0.001596","turnover24h":"25051.5365005","volume24h":"15493405.6","usdIndexPrice":"0.00161932"},{"symbol":"SPCXXUSDT","bid1Price":"135.81","bid1Size":"1.92","ask1Price":"135.83","ask1Size":"22.1","lastPrice":"135.84","prevPrice24h":"142.37","price24hPcnt":"-0.0459","highPrice24h":"142.62","lowPrice24h":"130.16","turnover24h":"3023332.1589","volume24h":"22535.46","usdIndexPrice":"135.647189"},{"symbol":"BARDUSDT","bid1Price":"0.1108","bid1Size":"1927.8","ask1Price":"0.111","ask1Size":"1595.7","lastPrice":"0.111","prevPrice24h":"0.1112","price24hPcnt":"-0.0018","highPrice24h":"0.1145","lowPrice24h":"0.106","turnover24h":"14577.23698","volume24h":"131076.4","usdIndexPrice":"0.110801"},{"symbol":"WCTUSDT","bid1Price":"0.03363","bid1Size":"1432","ask1Price":"0.03368","ask1Size":"926.1","lastPrice":"0.03357","prevPrice24h":"0.0334","price24hPcnt":"0.0051","highPrice24h":"0.03439","lowPrice24h":"0.03184","turnover24h":"92446.981329","volume24h":"2783849.4","usdIndexPrice":"0.0336055"},{"symbol":"GMTUSDT","bid1Price":"0.006345","bid1Size":"1572.9","ask1Price":"0.006351","ask1Size":"1572.9","lastPrice":"0.006351","prevPrice24h":"0.006386","price24hPcnt":"-0.0055","highPrice24h":"0.006508","lowPrice24h":"0.00607","turnover24h":"70207.06499296","volume24h":"11110379.67","usdIndexPrice":"0.00633418"},{"symbol":"ARBUSDC","bid1Price":"0.16248","bid1Size":"2827.1","ask1Price":"0.16257","ask1Size":"2900.12","lastPrice":"0.16274","prevPrice24h":"0.15807","price24hPcnt":"0.0295","highPrice24h":"0.1723","lowPrice24h":"0.15272","turnover24h":"435345.2836478","volume24h":"2683863.1","usdIndexPrice":"0.162532"},{"symbol":"BTCEUR","bid1Price":"71361.2","bid1Size":"0.0036","ask1Price":"71405.1","ask1Size":"0.00382","lastPrice":"71379.8","prevPrice24h":"69575.1","price24hPcnt":"0.0259","highPrice24h":"72170.8","lowPrice24h":"67256.5","turnover24h":"1281780.1209635","volume24h":"18.403921"},{"symbol":"STABLEUSDT","bid1Price":"0.02826","bid1Size":"1689.1","ask1Price":"0.02827","ask1Size":"4691.8","lastPrice":"0.02826","prevPrice24h":"0.02732","price24hPcnt":"0.0344","highPrice24h":"0.02997","lowPrice24h":"0.02718","turnover24h":"1573937.289677","volume24h":"54394279.8","usdIndexPrice":"0.0282337"},{"symbol":"BTCUSD1","bid1Price":"80256.3","bid1Size":"0.078537","ask1Price":"80275.8","ask1Size":"0.079586","lastPrice":"80161.8","prevPrice24h":"77867.2","price24hPcnt":"0.0295","highPrice24h":"81234.8","lowPrice24h":"75817.6","turnover24h":"159982.9532748","volume24h":"2.031352"},{"symbol":"GRAMEUR","bid1Price":"1.053","bid1Size":"362.18","ask1Price":"1.054","ask1Size":"1268.61","lastPrice":"1.052","prevPrice24h":"1.042","price24hPcnt":"0.0096","highPrice24h":"1.071","lowPrice24h":"1.009","turnover24h":"27529.3548","volume24h":"26381.38"},{"symbol":"MNTBTC","bid1Price":"0.000005971","bid1Size":"368.23","ask1Price":"0.000005975","ask1Size":"511.9","lastPrice":"0.000005971","prevPrice24h":"0.00000605","price24hPcnt":"-0.0131","highPrice24h":"0.000006076","lowPrice24h":"0.000005831","turnover24h":"2.41059308804","volume24h":"404869.85"},{"symbol":"BILLUSDT","bid1Price":"0.00481","bid1Size":"66568.8","ask1Price":"0.00482","ask1Size":"241500.1","lastPrice":"0.00481","prevPrice24h":"0.00524","price24hPcnt":"-0.0821","highPrice24h":"0.00529","lowPrice24h":"0.00469","turnover24h":"1188847.029284","volume24h":"237400014.7","usdIndexPrice":"0.0048045"},{"symbol":"ENSUSDT","bid1Price":"5.055","bid1Size":"2.356","ask1Price":"5.06","ask1Size":"63.66","lastPrice":"5.05","prevPrice24h":"4.914","price24hPcnt":"0.0277","highPrice24h":"5.206","lowPrice24h":"4.659","turnover24h":"120261.871926","volume24h":"24264.471","usdIndexPrice":"5.045095"},{"symbol":"SAHARAUSDT","bid1Price":"0.006899","bid1Size":"43471.9","ask1Price":"0.006907","ask1Size":"3919.6","lastPrice":"0.006893","prevPrice24h":"0.006896","price24hPcnt":"-0.0004","highPrice24h":"0.007065","lowPrice24h":"0.006568","turnover24h":"25902.3716214","volume24h":"3800949.9","usdIndexPrice":"0.00689874"},{"symbol":"MEEUSDT","bid1Price":"0.000214","bid1Size":"78623.2","ask1Price":"0.0002145","ask1Size":"348686.7","lastPrice":"0.0002143","prevPrice24h":"0.0002268","price24hPcnt":"-0.0551","highPrice24h":"0.0002276","lowPrice24h":"0.0002108","turnover24h":"25036.28970451","volume24h":"115237535.1","usdIndexPrice":"0.000214003"},{"symbol":"XLMBTC","bid1Price":"0.000002068","bid1Size":"8716","ask1Price":"0.000002076","ask1Size":"21429.4","lastPrice":"0.00000207","prevPrice24h":"0.000002093","price24hPcnt":"-0.0110","highPrice24h":"0.000002124","lowPrice24h":"0.00000207","turnover24h":"0.03079527954","volume24h":"14770.3"},{"symbol":"VOOIUSDT","bid1Price":"0.007328","bid1Size":"1419.2","ask1Price":"0.007334","ask1Size":"1884.3","lastPrice":"0.007331","prevPrice24h":"0.007472","price24hPcnt":"-0.0189","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"51359.268825","volume24h":"6975946.5","usdIndexPrice":"0.00731706"},{"symbol":"BATUSDT","bid1Price":"0.14075","bid1Size":"5530.08","ask1Price":"0.14096","ask1Size":"2217.76","lastPrice":"0.14075","prevPrice24h":"0.12801","price24hPcnt":"0.0995","highPrice24h":"0.1426","lowPrice24h":"0.1241","turnover24h":"352697.1558399","volume24h":"2600091.29","usdIndexPrice":"0.140645"},{"symbol":"WUSDT","bid1Price":"0.011154","bid1Size":"2917.5","ask1Price":"0.011165","ask1Size":"7850.5","lastPrice":"0.011168","prevPrice24h":"0.011031","price24hPcnt":"0.0124","highPrice24h":"0.011537","lowPrice24h":"0.010582","turnover24h":"269545.2637758","volume24h":"24105164.6","usdIndexPrice":"0.0111487"},{"symbol":"SKRUSDT","bid1Price":"0.013345","bid1Size":"5113.8","ask1Price":"0.013367","ask1Size":"8590.2","lastPrice":"0.01335","prevPrice24h":"0.012698","price24hPcnt":"0.0513","highPrice24h":"0.013688","lowPrice24h":"0.012188","turnover24h":"407671.847046","volume24h":"31258885.6","usdIndexPrice":"0.0133451"},{"symbol":"ALGOUSDC","bid1Price":"0.09878","bid1Size":"150","ask1Price":"0.09889","ask1Size":"195","lastPrice":"0.09968","prevPrice24h":"0.09401","price24hPcnt":"0.0603","highPrice24h":"0.09995","lowPrice24h":"0.08994","turnover24h":"7573.230179","volume24h":"80191.2","usdIndexPrice":"0.0987962"},{"symbol":"SKYUSDT","bid1Price":"0.06666","bid1Size":"179.8","ask1Price":"0.06669","ask1Size":"2696.2","lastPrice":"0.06662","prevPrice24h":"0.06623","price24hPcnt":"0.0059","highPrice24h":"0.06861","lowPrice24h":"0.06351","turnover24h":"482184.404851","volume24h":"7278612.6","usdIndexPrice":"0.0665566"},{"symbol":"ZKJUSDT","bid1Price":"0.004995","bid1Size":"8843","ask1Price":"0.005062","ask1Size":"8843","lastPrice":"0.004997","prevPrice24h":"0.00508","price24hPcnt":"-0.0163","highPrice24h":"0.005229","lowPrice24h":"0.004941","turnover24h":"21253.64801798","volume24h":"4194083.03","usdIndexPrice":"0.00503827"},{"symbol":"ANKRUSDT","bid1Price":"0.003962","bid1Size":"43131.6","ask1Price":"0.003971","ask1Size":"165364.4","lastPrice":"0.003971","prevPrice24h":"0.00388","price24hPcnt":"0.0235","highPrice24h":"0.004057","lowPrice24h":"0.003699","turnover24h":"68394.4717803","volume24h":"17384162.2","usdIndexPrice":"0.00395575"},{"symbol":"RUNEUSDT","bid1Price":"0.6435","bid1Size":"502.78","ask1Price":"0.6442","ask1Size":"116.71","lastPrice":"0.644","prevPrice24h":"0.625","price24hPcnt":"0.0304","highPrice24h":"0.6541","lowPrice24h":"0.6169","turnover24h":"436074.8104","volume24h":"688561.84","usdIndexPrice":"0.642395"},{"symbol":"HBARUSDT","bid1Price":"0.07191","bid1Size":"2950","ask1Price":"0.07192","ask1Size":"1286.5","lastPrice":"0.07192","prevPrice24h":"0.07","price24hPcnt":"0.0274","highPrice24h":"0.07406","lowPrice24h":"0.06757","turnover24h":"3943302.144849","volume24h":"55704207.9","usdIndexPrice":"0.071843"},{"symbol":"IMXUSDT","bid1Price":"0.1222","bid1Size":"3250.75","ask1Price":"0.1224","ask1Size":"493.38","lastPrice":"0.1219","prevPrice24h":"0.1185","price24hPcnt":"0.0287","highPrice24h":"0.1265","lowPrice24h":"0.1139","turnover24h":"114607.161806","volume24h":"956107.02","usdIndexPrice":"0.1222"},{"symbol":"LITUSDT","bid1Price":"3.3742","bid1Size":"17.78","ask1Price":"3.3744","ask1Size":"23.46","lastPrice":"3.3738","prevPrice24h":"3.425","price24hPcnt":"-0.0149","highPrice24h":"3.5723","lowPrice24h":"3.1199","turnover24h":"18042409.980461","volume24h":"5330225.82","usdIndexPrice":"3.370549"},{"symbol":"XPLUSDT","bid1Price":"0.06404","bid1Size":"782.7","ask1Price":"0.06405","ask1Size":"156.1","lastPrice":"0.06403","prevPrice24h":"0.06481","price24hPcnt":"-0.0120","highPrice24h":"0.06725","lowPrice24h":"0.06016","turnover24h":"2671028.114463","volume24h":"41981329.6","usdIndexPrice":"0.0639297"},{"symbol":"PARTIUSDT","bid1Price":"0.04458","bid1Size":"1558.8","ask1Price":"0.04462","ask1Size":"6707.7","lastPrice":"0.0446","prevPrice24h":"0.04501","price24hPcnt":"-0.0091","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"1109038.00684","volume24h":"23925732.6","usdIndexPrice":"0.0445521"},{"symbol":"SPXUSDT","bid1Price":"0.3828","bid1Size":"42.8","ask1Price":"0.383","ask1Size":"58.8","lastPrice":"0.3829","prevPrice24h":"0.3678","price24hPcnt":"0.0411","highPrice24h":"0.3945","lowPrice24h":"0.3507","turnover24h":"1853062.0199","volume24h":"4968081.4","usdIndexPrice":"0.382493"},{"symbol":"ASTERUSDT","bid1Price":"0.7053","bid1Size":"1794.1","ask1Price":"0.7054","ask1Size":"141.76","lastPrice":"0.7054","prevPrice24h":"0.7007","price24hPcnt":"0.0067","highPrice24h":"0.7127","lowPrice24h":"0.6872","turnover24h":"5383996.282691","volume24h":"7657449.65","usdIndexPrice":"0.704044"},{"symbol":"BNBUSDC","bid1Price":"716.72","bid1Size":"2.0565","ask1Price":"717.74","ask1Size":"2.0565","lastPrice":"717.1","prevPrice24h":"699.56","price24hPcnt":"0.0251","highPrice24h":"721.77","lowPrice24h":"680.5","turnover24h":"174577.48122","volume24h":"245.1075","usdIndexPrice":"716.595477"},{"symbol":"MANAUSDT","bid1Price":"0.07464","bid1Size":"200","ask1Price":"0.07466","ask1Size":"2250.57","lastPrice":"0.07465","prevPrice24h":"0.07346","price24hPcnt":"0.0162","highPrice24h":"0.07631","lowPrice24h":"0.0702","turnover24h":"2753734.0032228","volume24h":"37477073.54","usdIndexPrice":"0.0745896"},{"symbol":"TRXUSDC","bid1Price":"0.3196","bid1Size":"957.9","ask1Price":"0.3198","ask1Size":"17440.92","lastPrice":"0.3196","prevPrice24h":"0.323","price24hPcnt":"-0.0105","highPrice24h":"0.323","lowPrice24h":"0.3182","turnover24h":"100021.183563","volume24h":"311074.91","usdIndexPrice":"0.319641"},{"symbol":"ETHRLUSD","bid1Price":"2416.61","bid1Size":"10.75325","ask1Price":"2418.15","ask1Size":"10.75316","lastPrice":"2421.87","prevPrice24h":"2296.05","price24hPcnt":"0.0548","highPrice24h":"2442.72","lowPrice24h":"2225.06","turnover24h":"2574892.7332024","volume24h":"1085.69117"},{"symbol":"ZILUSDT","bid1Price":"0.002025","bid1Size":"1236.6","ask1Price":"0.002065","ask1Size":"3845.3","lastPrice":"0.002057","prevPrice24h":"0.002083","price24hPcnt":"-0.0125","highPrice24h":"0.002186","lowPrice24h":"0.001807","turnover24h":"10203.4158216","volume24h":"5356026.7","usdIndexPrice":"0.00181531"},{"symbol":"MINAUSDT","bid1Price":"0.05832","bid1Size":"1110.22","ask1Price":"0.05839","ask1Size":"181.06","lastPrice":"0.05841","prevPrice24h":"0.0557","price24hPcnt":"0.0487","highPrice24h":"0.06057","lowPrice24h":"0.05321","turnover24h":"203537.4964266","volume24h":"3606065.72","usdIndexPrice":"0.0583228"},{"symbol":"ORDERUSDT","bid1Price":"0.03609","bid1Size":"16433.06","ask1Price":"0.03613","ask1Size":"1126.11","lastPrice":"0.03611","prevPrice24h":"0.03544","price24hPcnt":"0.0189","highPrice24h":"0.03662","lowPrice24h":"0.0335","turnover24h":"318756.0097679","volume24h":"9051946.6","usdIndexPrice":"0.0360648"},{"symbol":"ALGOUSDT","bid1Price":"0.09889","bid1Size":"3019.2","ask1Price":"0.09895","ask1Size":"490","lastPrice":"0.09889","prevPrice24h":"0.09424","price24hPcnt":"0.0493","highPrice24h":"0.1009","lowPrice24h":"0.0898","turnover24h":"329984.307362","volume24h":"3410333","usdIndexPrice":"0.0987939"},{"symbol":"DATAUSDT","bid1Price":"0.1229","bid1Size":"2541.4","ask1Price":"0.123","ask1Size":"5228.1","lastPrice":"0.1229","prevPrice24h":"0.1224","price24hPcnt":"0.0041","highPrice24h":"0.1268","lowPrice24h":"0.1167","turnover24h":"4549416.87805","volume24h":"36939103.6","usdIndexPrice":"0.122773"},{"symbol":"EGLDUSDT","bid1Price":"3.366","bid1Size":"4.702","ask1Price":"3.369","ask1Size":"4.702","lastPrice":"3.362","prevPrice24h":"3.445","price24hPcnt":"-0.0241","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"99755.932998","volume24h":"29193.911","usdIndexPrice":"3.358645"},{"symbol":"RESOLVUSDT","bid1Price":"0.01506","bid1Size":"8655.6","ask1Price":"0.01508","ask1Size":"523.3","lastPrice":"0.01503","prevPrice24h":"0.01504","price24hPcnt":"-0.0007","highPrice24h":"0.01555","lowPrice24h":"0.01424","turnover24h":"16747.662315","volume24h":"1125547.8","usdIndexPrice":"0.0150659"},{"symbol":"LTCBTC","bid1Price":"0.0006989","bid1Size":"12.743","ask1Price":"0.0006999","ask1Size":"0.9","lastPrice":"0.0006948","prevPrice24h":"0.000699","price24hPcnt":"-0.0060","highPrice24h":"0.000706","lowPrice24h":"0.0006879","turnover24h":"0.1261491392","volume24h":"180.859"},{"symbol":"BONKUSDC","bid1Price":"0.000003017","bid1Size":"146495519","ask1Price":"0.000003048","ask1Size":"6560656","lastPrice":"0.000003043","prevPrice24h":"0.000002814","price24hPcnt":"0.0814","highPrice24h":"0.000003181","lowPrice24h":"0.000002809","turnover24h":"1750.430508981","volume24h":"571867904","usdIndexPrice":"0.0000030187"},{"symbol":"ETHEUR","bid1Price":"2153.06","bid1Size":"0.02535","ask1Price":"2153.85","ask1Size":"0.01035","lastPrice":"2153.78","prevPrice24h":"2048.5","price24hPcnt":"0.0514","highPrice24h":"2177.3","lowPrice24h":"1976.9","turnover24h":"438200.9479323","volume24h":"209.17453"},{"symbol":"ROSEUSDT","bid1Price":"0.006105","bid1Size":"343518.04","ask1Price":"0.006146","ask1Size":"171444.2","lastPrice":"0.006092","prevPrice24h":"0.005871","price24hPcnt":"0.0376","highPrice24h":"0.006209","lowPrice24h":"0.0056","turnover24h":"23574.14396652","volume24h":"3926699.02","usdIndexPrice":"0.00609956"},{"symbol":"ELSAUSDT","bid1Price":"0.10822","bid1Size":"11.8","ask1Price":"0.10851","ask1Size":"4539.1","lastPrice":"0.10827","prevPrice24h":"0.0649","price24hPcnt":"0.6683","highPrice24h":"0.1113","lowPrice24h":"0.06235","turnover24h":"3006675.048031","volume24h":"36741212.7","usdIndexPrice":"0.108786"},{"symbol":"MNTUSDC","bid1Price":"0.4787","bid1Size":"939.72","ask1Price":"0.4789","ask1Size":"787.41","lastPrice":"0.4789","prevPrice24h":"0.4701","price24hPcnt":"0.0187","highPrice24h":"0.4839","lowPrice24h":"0.4524","turnover24h":"2436606.926713","volume24h":"5261632.57","usdIndexPrice":"0.478599"},{"symbol":"NEXOUSDT","bid1Price":"0.769","bid1Size":"30.94","ask1Price":"0.7704","ask1Size":"27.03","lastPrice":"0.7685","prevPrice24h":"0.7518","price24hPcnt":"0.0222","highPrice24h":"0.7887","lowPrice24h":"0.731","turnover24h":"113464.860472","volume24h":"149264.17","usdIndexPrice":"0.768764"},{"symbol":"AVAILUSDT","bid1Price":"0.002286","bid1Size":"368.2","ask1Price":"0.002291","ask1Size":"2483.5","lastPrice":"0.002288","prevPrice24h":"0.002229","price24hPcnt":"0.0265","highPrice24h":"0.002372","lowPrice24h":"0.002161","turnover24h":"56864.6267052","volume24h":"25436617","usdIndexPrice":"0.00228441"},{"symbol":"XDCUSDT","bid1Price":"0.03118","bid1Size":"6590.5","ask1Price":"0.0312","ask1Size":"801.9","lastPrice":"0.03118","prevPrice24h":"0.03093","price24hPcnt":"0.0081","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1626546.73987","volume24h":"52349535.4","usdIndexPrice":"0.031164"},{"symbol":"AVNTUSDT","bid1Price":"0.09114","bid1Size":"365.1","ask1Price":"0.09121","ask1Size":"90.8","lastPrice":"0.09121","prevPrice24h":"0.08785","price24hPcnt":"0.0382","highPrice24h":"0.0949","lowPrice24h":"0.08373","turnover24h":"355330.012824","volume24h":"3936304.2","usdIndexPrice":"0.091041"},{"symbol":"GRAMUSDC","bid1Price":"1.182","bid1Size":"1269.03","ask1Price":"1.183","ask1Size":"386.66","lastPrice":"1.181","prevPrice24h":"1.175","price24hPcnt":"0.0051","highPrice24h":"1.202","lowPrice24h":"1.136","turnover24h":"558720.63412","volume24h":"482642.41","usdIndexPrice":"1.182658"},{"symbol":"METHUSDT","bid1Price":"2669.02","bid1Size":"0.02641","ask1Price":"2687.63","ask1Size":"0.00442","lastPrice":"2668.83","prevPrice24h":"2530.92","price24hPcnt":"0.0545","highPrice24h":"2699.89","lowPrice24h":"2452.62","turnover24h":"217233.1168531","volume24h":"86.12357","usdIndexPrice":"2665.332876"},{"symbol":"WLFIUSDT","bid1Price":"0.04793","bid1Size":"1257.8","ask1Price":"0.04795","ask1Size":"352.2","lastPrice":"0.04794","prevPrice24h":"0.05125","price24hPcnt":"-0.0646","highPrice24h":"0.05137","lowPrice24h":"0.04545","turnover24h":"4471893.270285","volume24h":"92497717.9","usdIndexPrice":"0.0478702"},{"symbol":"ZROUSDT","bid1Price":"1.8113","bid1Size":"55.62","ask1Price":"1.8122","ask1Size":"26.62","lastPrice":"1.8113","prevPrice24h":"1.8895","price24hPcnt":"-0.0414","highPrice24h":"1.9476","lowPrice24h":"1.7582","turnover24h":"4970461.650212","volume24h":"2679272.06","usdIndexPrice":"1.809958"},{"symbol":"GOATUSDT","bid1Price":"0.01395","bid1Size":"26735","ask1Price":"0.01399","ask1Size":"2745","lastPrice":"0.01396","prevPrice24h":"0.01393","price24hPcnt":"0.0022","highPrice24h":"0.01427","lowPrice24h":"0.01336","turnover24h":"20491.08055","volume24h":"1467540","usdIndexPrice":"0.013952"},{"symbol":"MCRTUSDT","bid1Price":"0.00011242","bid1Size":"69352.8","ask1Price":"0.00011443","ask1Size":"69416.9","lastPrice":"0.00011256","prevPrice24h":"0.00015431","price24hPcnt":"-0.2706","highPrice24h":"0.00016","lowPrice24h":"0.00011103","turnover24h":"133485.833622337","volume24h":"1003503607.2","usdIndexPrice":"0.000112442"},{"symbol":"LINKUSDC","bid1Price":"11.398","bid1Size":"166.999","ask1Price":"11.426","ask1Size":"166.999","lastPrice":"11.406","prevPrice24h":"11.127","price24hPcnt":"0.0251","highPrice24h":"11.77","lowPrice24h":"10.61","turnover24h":"74063.499505","volume24h":"6591.499","usdIndexPrice":"11.407627"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"37026.25","ask1Price":"1.0007","ask1Size":"815.74","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0005","turnover24h":"336854.706145","volume24h":"336536.14","usdIndexPrice":"0.999494"},{"symbol":"DEGENUSDT","bid1Price":"0.0008736","bid1Size":"28033.9","ask1Price":"0.0008761","ask1Size":"36711.4","lastPrice":"0.0008783","prevPrice24h":"0.0008596","price24hPcnt":"0.0218","highPrice24h":"0.000904","lowPrice24h":"0.0008426","turnover24h":"577198.45001016","volume24h":"666055229.7","usdIndexPrice":"0.000872543"},{"symbol":"BLENDUSDT","bid1Price":"0.04993","bid1Size":"2417","ask1Price":"0.05002","ask1Size":"3685.9","lastPrice":"0.04999","prevPrice24h":"0.04929","price24hPcnt":"0.0142","highPrice24h":"0.05071","lowPrice24h":"0.0471","turnover24h":"194582.433198","volume24h":"3962404.3","usdIndexPrice":"0.0499185"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00371","ask1Price":"1.1044","ask1Size":"0.5","lastPrice":"1.1015","prevPrice24h":"1.1014","price24hPcnt":"0.0001","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"18.806085124","volume24h":"17.05857"},{"symbol":"DYDXUSDT","bid1Price":"0.10476","bid1Size":"962.5","ask1Price":"0.10487","ask1Size":"1208.9","lastPrice":"0.10478","prevPrice24h":"0.10436","price24hPcnt":"0.0040","highPrice24h":"0.1082","lowPrice24h":"0.09809","turnover24h":"237313.948925","volume24h":"2281339.9","usdIndexPrice":"0.104595"},{"symbol":"USDTEUR","bid1Price":"0.8896","bid1Size":"1858.05","ask1Price":"0.8898","ask1Size":"665377.02","lastPrice":"0.8897","prevPrice24h":"0.8927","price24hPcnt":"-0.0034","highPrice24h":"0.8928","lowPrice24h":"0.8863","turnover24h":"3879828.328661","volume24h":"4364361.95"},{"symbol":"HUMAUSDT","bid1Price":"0.01686","bid1Size":"15546.2","ask1Price":"0.01689","ask1Size":"6345","lastPrice":"0.01686","prevPrice24h":"0.02183","price24hPcnt":"-0.2277","highPrice24h":"0.02277","lowPrice24h":"0.0165","turnover24h":"1230178.306365","volume24h":"64900662.9","usdIndexPrice":"0.0168702"},{"symbol":"GUSDT","bid1Price":"0.003293","bid1Size":"14949","ask1Price":"0.003298","ask1Size":"31980","lastPrice":"0.003282","prevPrice24h":"0.003277","price24hPcnt":"0.0015","highPrice24h":"0.00336","lowPrice24h":"0.003078","turnover24h":"90307.674641","volume24h":"27921607","usdIndexPrice":"0.00329302"},{"symbol":"CAPUSDT","bid1Price":"0.09449","bid1Size":"360.3","ask1Price":"0.09454","ask1Size":"590.8","lastPrice":"0.09451","prevPrice24h":"0.07341","price24hPcnt":"0.2874","highPrice24h":"0.0965","lowPrice24h":"0.07251","turnover24h":"7734539.26961","volume24h":"88562450.2","usdIndexPrice":"0.094438"},{"symbol":"KAVAUSDT","bid1Price":"0.06879","bid1Size":"5535.89","ask1Price":"0.06885","ask1Size":"26162.67","lastPrice":"0.06879","prevPrice24h":"0.06847","price24hPcnt":"0.0047","highPrice24h":"0.069","lowPrice24h":"0.0673","turnover24h":"45969.412348","volume24h":"675044.08","usdIndexPrice":"0.0686264"},{"symbol":"LTCUSDC","bid1Price":"56.01","bid1Size":"17.53457","ask1Price":"56.11","ask1Size":"4.71759","lastPrice":"56.02","prevPrice24h":"54.72","price24hPcnt":"0.0238","highPrice24h":"57","lowPrice24h":"52.1","turnover24h":"57403.9375855","volume24h":"1050.69829","usdIndexPrice":"56.025853"},{"symbol":"ORDIUSDT","bid1Price":"3.444","bid1Size":"6.17","ask1Price":"3.446","ask1Size":"6.17","lastPrice":"3.444","prevPrice24h":"3.454","price24hPcnt":"-0.0029","highPrice24h":"3.59","lowPrice24h":"3.289","turnover24h":"214853.32851","volume24h":"62310.03","usdIndexPrice":"3.441885"},{"symbol":"CGPTUSDT","bid1Price":"0.0178","bid1Size":"1539.89","ask1Price":"0.01783","ask1Size":"3370.84","lastPrice":"0.01782","prevPrice24h":"0.01845","price24hPcnt":"-0.0341","highPrice24h":"0.01858","lowPrice24h":"0.01637","turnover24h":"101992.179572","volume24h":"5882798.31","usdIndexPrice":"0.0177663"},{"symbol":"BREVUSDT","bid1Price":"0.07926","bid1Size":"2458.8","ask1Price":"0.07938","ask1Size":"1260.8","lastPrice":"0.07923","prevPrice24h":"0.07934","price24hPcnt":"-0.0014","highPrice24h":"0.08008","lowPrice24h":"0.07408","turnover24h":"41983.868666","volume24h":"539212.6","usdIndexPrice":"0.0792454"},{"symbol":"INITUSDT","bid1Price":"0.1434","bid1Size":"54.9","ask1Price":"0.14356","ask1Size":"54.9","lastPrice":"0.14369","prevPrice24h":"0.12429","price24hPcnt":"0.1561","highPrice24h":"0.1481","lowPrice24h":"0.12098","turnover24h":"421700.367687","volume24h":"3180341.2","usdIndexPrice":"0.143884"},{"symbol":"SIGNUSDT","bid1Price":"0.01004","bid1Size":"16176","ask1Price":"0.010061","ask1Size":"21413","lastPrice":"0.010043","prevPrice24h":"0.009997","price24hPcnt":"0.0046","highPrice24h":"0.01028","lowPrice24h":"0.009553","turnover24h":"21645.992356","volume24h":"2177370","usdIndexPrice":"0.0100398"},{"symbol":"AURORAUSDT","bid1Price":"0.04581","bid1Size":"1250.28","ask1Price":"0.04615","ask1Size":"1500.43","lastPrice":"0.04614","prevPrice24h":"0.04251","price24hPcnt":"0.0854","highPrice24h":"0.04707","lowPrice24h":"0.04247","turnover24h":"37307.9407049","volume24h":"831745.95","usdIndexPrice":"0.0459624"},{"symbol":"ZKUSDC","bid1Price":"0.010116","bid1Size":"7304.16","ask1Price":"0.010128","ask1Size":"1000","lastPrice":"0.010126","prevPrice24h":"0.010154","price24hPcnt":"-0.0028","highPrice24h":"0.01058","lowPrice24h":"0.00971","turnover24h":"70297.30263478","volume24h":"6869292.59","usdIndexPrice":"0.0101185"},{"symbol":"ENSOUSDT","bid1Price":"0.5125","bid1Size":"80.94","ask1Price":"0.5132","ask1Size":"121.77","lastPrice":"0.5125","prevPrice24h":"0.5055","price24hPcnt":"0.0138","highPrice24h":"0.5262","lowPrice24h":"0.4839","turnover24h":"392743.416993","volume24h":"776151.75","usdIndexPrice":"0.511686"},{"symbol":"KAIAUSDT","bid1Price":"0.03427","bid1Size":"621","ask1Price":"0.0343","ask1Size":"2524","lastPrice":"0.03428","prevPrice24h":"0.03279","price24hPcnt":"0.0454","highPrice24h":"0.03488","lowPrice24h":"0.03136","turnover24h":"507236.24668","volume24h":"15231217","usdIndexPrice":"0.0342311"},{"symbol":"UMAUSDT","bid1Price":"0.3478","bid1Size":"167.148","ask1Price":"0.3483","ask1Size":"1730.028","lastPrice":"0.3476","prevPrice24h":"0.341","price24hPcnt":"0.0194","highPrice24h":"0.3548","lowPrice24h":"0.3295","turnover24h":"25206.6828892","volume24h":"73665.599","usdIndexPrice":"0.347762"},{"symbol":"MNTUSD1","bid1Price":"0.4791","bid1Size":"579.83","ask1Price":"0.4796","ask1Size":"3207.01","lastPrice":"0.4758","prevPrice24h":"0.4725","price24hPcnt":"0.0070","highPrice24h":"0.4839","lowPrice24h":"0.457","turnover24h":"44999.948228","volume24h":"95465.89"},{"symbol":"CATIUSDC","bid1Price":"0.04049","bid1Size":"83226.25","ask1Price":"0.04113","ask1Size":"6375.7","lastPrice":"0.04094","prevPrice24h":"0.04063","price24hPcnt":"0.0076","highPrice24h":"0.04232","lowPrice24h":"0.03887","turnover24h":"7034.1024807","volume24h":"173599.34","usdIndexPrice":"0.0409188"},{"symbol":"FUSDT","bid1Price":"0.002751","bid1Size":"2000","ask1Price":"0.002753","ask1Size":"14375.8","lastPrice":"0.002751","prevPrice24h":"0.002722","price24hPcnt":"0.0107","highPrice24h":"0.002803","lowPrice24h":"0.002584","turnover24h":"264138.7334539","volume24h":"97849869.4","usdIndexPrice":"0.00274791"},{"symbol":"NOMUSDT","bid1Price":"0.00152","bid1Size":"7539","ask1Price":"0.001524","ask1Size":"6564","lastPrice":"0.001521","prevPrice24h":"0.001503","price24hPcnt":"0.0120","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"21051.245019","volume24h":"13861542","usdIndexPrice":"0.00152005"},{"symbol":"METUSDC","bid1Price":"0.2911","bid1Size":"1331.6","ask1Price":"0.2928","ask1Size":"859.3","lastPrice":"0.291","prevPrice24h":"0.2739","price24hPcnt":"0.0624","highPrice24h":"0.3058","lowPrice24h":"0.2621","turnover24h":"80531.8574","volume24h":"274694.3","usdIndexPrice":"0.291182"},{"symbol":"FORTUSDT","bid1Price":"0.02674","bid1Size":"4331.12","ask1Price":"0.02685","ask1Size":"1596.24","lastPrice":"0.02675","prevPrice24h":"0.02707","price24hPcnt":"-0.0118","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"76880.9196886","volume24h":"2814587.48","usdIndexPrice":"0.0268124"},{"symbol":"JUVUSDT","bid1Price":"0.2551","bid1Size":"589.73","ask1Price":"0.2559","ask1Size":"50","lastPrice":"0.2559","prevPrice24h":"0.2575","price24hPcnt":"-0.0062","highPrice24h":"0.264","lowPrice24h":"0.2476","turnover24h":"18819.840365","volume24h":"73521.34","usdIndexPrice":"0.255554"},{"symbol":"CELOUSDT","bid1Price":"0.07373","bid1Size":"4160.4","ask1Price":"0.07383","ask1Size":"4293.5","lastPrice":"0.07374","prevPrice24h":"0.0731","price24hPcnt":"0.0088","highPrice24h":"0.0767","lowPrice24h":"0.06924","turnover24h":"172795.6921884","volume24h":"2360920.43","usdIndexPrice":"0.0736026"},{"symbol":"ZIGUSDT","bid1Price":"0.04308","bid1Size":"1171.29","ask1Price":"0.04312","ask1Size":"4650.19","lastPrice":"0.04311","prevPrice24h":"0.04109","price24hPcnt":"0.0492","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"16075438.0164076","volume24h":"387850030.17","usdIndexPrice":"0.0430427"},{"symbol":"DOGEUSDC","bid1Price":"0.07659","bid1Size":"7877.9","ask1Price":"0.07667","ask1Size":"7877.9","lastPrice":"0.07662","prevPrice24h":"0.07546","price24hPcnt":"0.0154","highPrice24h":"0.07826","lowPrice24h":"0.07225","turnover24h":"349632.303216","volume24h":"4619160.7","usdIndexPrice":"0.0766221"},{"symbol":"WLDUSDT","bid1Price":"0.3751","bid1Size":"245.45","ask1Price":"0.3752","ask1Size":"1444.32","lastPrice":"0.3752","prevPrice24h":"0.377","price24hPcnt":"-0.0048","highPrice24h":"0.4018","lowPrice24h":"0.3617","turnover24h":"11164489.899478","volume24h":"29289264.47","usdIndexPrice":"0.374637"},{"symbol":"BRUSDT","bid1Price":"0.48176","bid1Size":"17","ask1Price":"0.48228","ask1Size":"17","lastPrice":"0.48286","prevPrice24h":"0.48404","price24hPcnt":"-0.0024","highPrice24h":"0.48447","lowPrice24h":"0.46039","turnover24h":"314698.31651","volume24h":"667233","usdIndexPrice":"0.482041"},{"symbol":"AXLUSDT","bid1Price":"0.042","bid1Size":"187.9","ask1Price":"0.04209","ask1Size":"1863.14","lastPrice":"0.0421","prevPrice24h":"0.04196","price24hPcnt":"0.0033","highPrice24h":"0.043","lowPrice24h":"0.0399","turnover24h":"81898.3068653","volume24h":"1971912.15","usdIndexPrice":"0.0419234"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5934","bid1Size":"185.77","ask1Price":"0.5935","ask1Size":"25.31","lastPrice":"0.5934","prevPrice24h":"0.5973","price24hPcnt":"-0.0065","highPrice24h":"0.6151","lowPrice24h":"0.5678","turnover24h":"1329141.915356","volume24h":"2240404.54","usdIndexPrice":"0.592632"},{"symbol":"IDUSDT","bid1Price":"0.02932","bid1Size":"20206.29","ask1Price":"0.02935","ask1Size":"2117.83","lastPrice":"0.02927","prevPrice24h":"0.02928","price24hPcnt":"-0.0003","highPrice24h":"0.02992","lowPrice24h":"0.02808","turnover24h":"86132.3445894","volume24h":"2986470.83","usdIndexPrice":"0.0293435"},{"symbol":"FLOWUSDT","bid1Price":"0.02235","bid1Size":"1216.8","ask1Price":"0.02238","ask1Size":"4274.11","lastPrice":"0.02232","prevPrice24h":"0.0224","price24hPcnt":"-0.0036","highPrice24h":"0.0231","lowPrice24h":"0.02151","turnover24h":"82302.0536936","volume24h":"3672219.47","usdIndexPrice":"0.0222832"},{"symbol":"KSMUSDT","bid1Price":"3.436","bid1Size":"255.855","ask1Price":"3.443","ask1Size":"9.819","lastPrice":"3.443","prevPrice24h":"3.39","price24hPcnt":"0.0156","highPrice24h":"3.559","lowPrice24h":"3.274","turnover24h":"24805.01709","volume24h":"7213.865","usdIndexPrice":"3.430815"},{"symbol":"DYDXUSDC","bid1Price":"0.1041","bid1Size":"11066.6","ask1Price":"0.10593","ask1Size":"255.2","lastPrice":"0.10888","prevPrice24h":"0.10439","price24hPcnt":"0.0430","highPrice24h":"0.10888","lowPrice24h":"0.09917","turnover24h":"17.453933","volume24h":"171.3","usdIndexPrice":"0.10459"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"18362","ask1Price":"1.0012","ask1Size":"3000","lastPrice":"1.0005","prevPrice24h":"1.0008","price24hPcnt":"-0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0003","turnover24h":"159196.654436","volume24h":"158977.95","usdIndexPrice":"0.999603"},{"symbol":"AVLUSDT","bid1Price":"0.0179","bid1Size":"441.1","ask1Price":"0.01793","ask1Size":"441.1","lastPrice":"0.01788","prevPrice24h":"0.01741","price24hPcnt":"0.0270","highPrice24h":"0.01799","lowPrice24h":"0.01726","turnover24h":"7875.670502","volume24h":"447757.9","usdIndexPrice":"0.0178705"},{"symbol":"ATHUSDT","bid1Price":"0.005287","bid1Size":"19005.3","ask1Price":"0.005292","ask1Size":"28803.4","lastPrice":"0.005293","prevPrice24h":"0.005026","price24hPcnt":"0.0531","highPrice24h":"0.005562","lowPrice24h":"0.004794","turnover24h":"1529482.3289016","volume24h":"293094469.11","usdIndexPrice":"0.00528673"},{"symbol":"DOGEEUR","bid1Price":"0.06478","bid1Size":"2122.7","ask1Price":"0.06827","ask1Size":"3913.6","lastPrice":"0.06845","prevPrice24h":"0.0659","price24hPcnt":"0.0387","highPrice24h":"0.06913","lowPrice24h":"0.06527","turnover24h":"10885.936943","volume24h":"164989.3"},{"symbol":"USDEUSDT","bid1Price":"1.0007","bid1Size":"225451.91","ask1Price":"1.0008","ask1Size":"67944.38","lastPrice":"1.0007","prevPrice24h":"1.0005","price24hPcnt":"0.0002","highPrice24h":"1.0012","lowPrice24h":"1.0002","turnover24h":"4682423.573003","volume24h":"4679160.28","usdIndexPrice":"0.998014"},{"symbol":"JUPUSDC","bid1Price":"0.2607","bid1Size":"20.4","ask1Price":"0.263","ask1Size":"114.4","lastPrice":"0.2626","prevPrice24h":"0.249","price24hPcnt":"0.0546","highPrice24h":"0.2634","lowPrice24h":"0.2375","turnover24h":"2003.60861","volume24h":"7992","usdIndexPrice":"0.261333"},{"symbol":"DEEPUSDT","bid1Price":"0.01586","bid1Size":"3427","ask1Price":"0.01588","ask1Size":"6744","lastPrice":"0.01588","prevPrice24h":"0.01594","price24hPcnt":"-0.0038","highPrice24h":"0.01672","lowPrice24h":"0.0151","turnover24h":"415844.27377","volume24h":"26229867","usdIndexPrice":"0.0158486"},{"symbol":"SANDUSDT","bid1Price":"0.04537","bid1Size":"11136.14","ask1Price":"0.0454","ask1Size":"401.74","lastPrice":"0.04542","prevPrice24h":"0.04582","price24hPcnt":"-0.0087","highPrice24h":"0.04757","lowPrice24h":"0.04379","turnover24h":"162338.3399225","volume24h":"3561992.31","usdIndexPrice":"0.045367"},{"symbol":"CRVUSDT","bid1Price":"0.2742","bid1Size":"723.2","ask1Price":"0.2743","ask1Size":"405.6","lastPrice":"0.2744","prevPrice24h":"0.2619","price24hPcnt":"0.0477","highPrice24h":"0.2821","lowPrice24h":"0.2518","turnover24h":"1588823.74528","volume24h":"5956747.64","usdIndexPrice":"0.274151"},{"symbol":"NAVXUSDT","bid1Price":"0.009552","bid1Size":"471.7","ask1Price":"0.009555","ask1Size":"9398.4","lastPrice":"0.009545","prevPrice24h":"0.008846","price24hPcnt":"0.0790","highPrice24h":"0.01189","lowPrice24h":"0.008408","turnover24h":"109009.6503856","volume24h":"10936299.2","usdIndexPrice":"0.00949042"},{"symbol":"AVAXEUR","bid1Price":"7.687","bid1Size":"15.053","ask1Price":"7.78","ask1Size":"34.349","lastPrice":"7.783","prevPrice24h":"7.614","price24hPcnt":"0.0222","highPrice24h":"8.068","lowPrice24h":"7.511","turnover24h":"6133.445337","volume24h":"790.49"},{"symbol":"ZKPUSDT","bid1Price":"0.04015","bid1Size":"469.6","ask1Price":"0.04022","ask1Size":"967.7","lastPrice":"0.04023","prevPrice24h":"0.04046","price24hPcnt":"-0.0057","highPrice24h":"0.04158","lowPrice24h":"0.0383","turnover24h":"23539.430173","volume24h":"587093.8","usdIndexPrice":"0.040148"},{"symbol":"BELUSDT","bid1Price":"0.0989","bid1Size":"2020.5","ask1Price":"0.09914","ask1Size":"4898.8","lastPrice":"0.09921","prevPrice24h":"0.09858","price24hPcnt":"0.0064","highPrice24h":"0.10146","lowPrice24h":"0.09441","turnover24h":"5140.3027001","volume24h":"52569.81","usdIndexPrice":"0.0988589"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"140170.3","ask1Price":"3.67","ask1Size":"816420.7","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"82688.4166","volume24h":"22531.1"},{"symbol":"REDUSDT","bid1Price":"0.14813","bid1Size":"3494.96","ask1Price":"0.14836","ask1Size":"502.61","lastPrice":"0.14826","prevPrice24h":"0.14163","price24hPcnt":"0.0468","highPrice24h":"0.14892","lowPrice24h":"0.13704","turnover24h":"198920.1232604","volume24h":"1374692.15","usdIndexPrice":"0.148099"},{"symbol":"ETHFIUSDT","bid1Price":"0.5925","bid1Size":"344.6","ask1Price":"0.5927","ask1Size":"253.08","lastPrice":"0.5927","prevPrice24h":"0.5769","price24hPcnt":"0.0274","highPrice24h":"0.6221","lowPrice24h":"0.5536","turnover24h":"703580.550477","volume24h":"1183017.02","usdIndexPrice":"0.591998"},{"symbol":"HMSTRUSDC","bid1Price":"0.000135","bid1Size":"11754453.9","ask1Price":"0.000137","ask1Size":"127074.2","lastPrice":"0.0001395","prevPrice24h":"0.0001368","price24hPcnt":"0.0197","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"18.99678503","volume24h":"140157.9","usdIndexPrice":"0.000135102"},{"symbol":"ZBTUSDT","bid1Price":"0.06503","bid1Size":"344","ask1Price":"0.06511","ask1Size":"350.7","lastPrice":"0.06508","prevPrice24h":"0.06608","price24hPcnt":"-0.0151","highPrice24h":"0.06751","lowPrice24h":"0.06317","turnover24h":"45169.119352","volume24h":"695456.6","usdIndexPrice":"0.065024"},{"symbol":"XAIUSDT","bid1Price":"0.006795","bid1Size":"1158.69","ask1Price":"0.006802","ask1Size":"3658.69","lastPrice":"0.006794","prevPrice24h":"0.006829","price24hPcnt":"-0.0051","highPrice24h":"0.007085","lowPrice24h":"0.006438","turnover24h":"60928.84229236","volume24h":"9010911.43","usdIndexPrice":"0.00679072"},{"symbol":"UNIUSDC","bid1Price":"7.587","bid1Size":"27.33","ask1Price":"7.611","ask1Size":"192.7","lastPrice":"7.597","prevPrice24h":"7.18","price24hPcnt":"0.0581","highPrice24h":"7.757","lowPrice24h":"6.949","turnover24h":"41747.04415","volume24h":"5591.31","usdIndexPrice":"7.587511"},{"symbol":"LINKUSDT","bid1Price":"11.418","bid1Size":"194.821","ask1Price":"11.42","ask1Size":"38.153","lastPrice":"11.418","prevPrice24h":"11.161","price24hPcnt":"0.0230","highPrice24h":"11.798","lowPrice24h":"10.63","turnover24h":"24395946.6151395","volume24h":"2170531.419","usdIndexPrice":"11.407627"},{"symbol":"MANTRAUSDT","bid1Price":"0.003145","bid1Size":"63542.4","ask1Price":"0.003151","ask1Size":"63684.1","lastPrice":"0.003132","prevPrice24h":"0.003219","price24hPcnt":"-0.0270","highPrice24h":"0.003327","lowPrice24h":"0.003082","turnover24h":"30584.1240854","volume24h":"9578311.7","usdIndexPrice":"0.003142"},{"symbol":"HUSDT","bid1Price":"0.05261","bid1Size":"2122.3","ask1Price":"0.05268","ask1Size":"121","lastPrice":"0.05261","prevPrice24h":"0.05257","price24hPcnt":"0.0008","highPrice24h":"0.05348","lowPrice24h":"0.05065","turnover24h":"210448.439543","volume24h":"4059639.4","usdIndexPrice":"0.0525819"},{"symbol":"IOUSDT","bid1Price":"0.1263","bid1Size":"1804.76","ask1Price":"0.1265","ask1Size":"1562.02","lastPrice":"0.1264","prevPrice24h":"0.1239","price24hPcnt":"0.0202","highPrice24h":"0.1309","lowPrice24h":"0.1172","turnover24h":"223274.1329","volume24h":"1807111.04","usdIndexPrice":"0.126203"},{"symbol":"ZENUSDT","bid1Price":"5.36","bid1Size":"25.512","ask1Price":"5.366","ask1Size":"20","lastPrice":"5.361","prevPrice24h":"5.231","price24hPcnt":"0.0249","highPrice24h":"5.532","lowPrice24h":"5.01","turnover24h":"634497.905829","volume24h":"119476.402","usdIndexPrice":"5.354604"},{"symbol":"A8USDT","bid1Price":"0.0037","bid1Size":"14030","ask1Price":"0.003719","ask1Size":"3254.9","lastPrice":"0.0037","prevPrice24h":"0.00388","price24hPcnt":"-0.0464","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"31648.8296558","volume24h":"8370991.18","usdIndexPrice":"0.00369726"},{"symbol":"BCHUSDT","bid1Price":"281.92","bid1Size":"0.1818","ask1Price":"281.93","ask1Size":"0.0779","lastPrice":"281.87","prevPrice24h":"275.93","price24hPcnt":"0.0215","highPrice24h":"285.86","lowPrice24h":"265.4","turnover24h":"1342960.049153","volume24h":"4840.5408","usdIndexPrice":"281.575981"},{"symbol":"MNTUSDT","bid1Price":"0.479","bid1Size":"2373.95","ask1Price":"0.4791","ask1Size":"134.8","lastPrice":"0.4791","prevPrice24h":"0.4704","price24hPcnt":"0.0185","highPrice24h":"0.4845","lowPrice24h":"0.453","turnover24h":"16400817.681167","volume24h":"35184822.43","usdIndexPrice":"0.478599"},{"symbol":"BTCUSD","bid1Price":"79317.1","bid1Size":"0.00009","ask1Price":"80480.4","ask1Size":"0.000018","lastPrice":"79811.4","prevPrice24h":"77612.7","price24hPcnt":"0.0283","highPrice24h":"80668.6","lowPrice24h":"76124.5","turnover24h":"23087.0846126","volume24h":"0.289876"},{"symbol":"SXTUSDT","bid1Price":"0.008755","bid1Size":"1953.8","ask1Price":"0.008765","ask1Size":"600","lastPrice":"0.008754","prevPrice24h":"0.008382","price24hPcnt":"0.0444","highPrice24h":"0.010173","lowPrice24h":"0.008212","turnover24h":"391616.13924","volume24h":"42382828.1","usdIndexPrice":"0.00874017"},{"symbol":"EDGEUSDT","bid1Price":"0.3537","bid1Size":"87","ask1Price":"0.3541","ask1Size":"65.2","lastPrice":"0.3541","prevPrice24h":"0.3362","price24hPcnt":"0.0532","highPrice24h":"0.3549","lowPrice24h":"0.3303","turnover24h":"337343.73156","volume24h":"982901.9","usdIndexPrice":"0.353999"},{"symbol":"BONKUSDT","bid1Price":"0.000003025","bid1Size":"16355732","ask1Price":"0.000003026","ask1Size":"21867346","lastPrice":"0.000003024","prevPrice24h":"0.000002859","price24hPcnt":"0.0577","highPrice24h":"0.000003188","lowPrice24h":"0.00000277","turnover24h":"1127421.180851786","volume24h":"374282122054","usdIndexPrice":"0.0000030187"},{"symbol":"MOCAUSDT","bid1Price":"0.007935","bid1Size":"3111.43","ask1Price":"0.007939","ask1Size":"4342.16","lastPrice":"0.007931","prevPrice24h":"0.00788","price24hPcnt":"0.0065","highPrice24h":"0.008107","lowPrice24h":"0.007545","turnover24h":"163852.98930223","volume24h":"20985275.04","usdIndexPrice":"0.00792431"},{"symbol":"BLURUSDT","bid1Price":"0.00756","bid1Size":"66050.19","ask1Price":"0.00758","ask1Size":"76872.76","lastPrice":"0.00756","prevPrice24h":"0.00775","price24hPcnt":"-0.0245","highPrice24h":"0.00786","lowPrice24h":"0.00754","turnover24h":"35831.0332516","volume24h":"4665495.03","usdIndexPrice":"0.00756016"},{"symbol":"TWTUSDT","bid1Price":"0.4116","bid1Size":"835.27","ask1Price":"0.4125","ask1Size":"363.63","lastPrice":"0.4124","prevPrice24h":"0.4","price24hPcnt":"0.0310","highPrice24h":"0.426","lowPrice24h":"0.3828","turnover24h":"220314.506617","volume24h":"541887.66","usdIndexPrice":"0.411249"},{"symbol":"LUNCUSDT","bid1Price":"0.00004182","bid1Size":"1280076","ask1Price":"0.00004187","ask1Size":"1228116","lastPrice":"0.00004182","prevPrice24h":"0.00004172","price24hPcnt":"0.0024","highPrice24h":"0.00004273","lowPrice24h":"0.00004011","turnover24h":"49293.192530704","volume24h":"1181813042.1","usdIndexPrice":"0.0000415971"},{"symbol":"PUFFERUSDT","bid1Price":"0.02897","bid1Size":"345","ask1Price":"0.02903","ask1Size":"345","lastPrice":"0.029","prevPrice24h":"0.02831","price24hPcnt":"0.0244","highPrice24h":"0.03011","lowPrice24h":"0.02782","turnover24h":"129821.825726","volume24h":"4514201.4","usdIndexPrice":"0.028948"},{"symbol":"STRKUSDT","bid1Price":"0.04291","bid1Size":"3417.94","ask1Price":"0.04292","ask1Size":"17938.98","lastPrice":"0.04291","prevPrice24h":"0.04292","price24hPcnt":"-0.0002","highPrice24h":"0.04487","lowPrice24h":"0.041","turnover24h":"1747012.252684","volume24h":"40410836.23","usdIndexPrice":"0.0428908"},{"symbol":"APEUSDT","bid1Price":"0.11523","bid1Size":"160.07","ask1Price":"0.11534","ask1Size":"100","lastPrice":"0.11515","prevPrice24h":"0.11146","price24hPcnt":"0.0331","highPrice24h":"0.1173","lowPrice24h":"0.10646","turnover24h":"524489.3539068","volume24h":"4629759.84","usdIndexPrice":"0.115137"},{"symbol":"BANUSDT","bid1Price":"0.05044","bid1Size":"465","ask1Price":"0.0505","ask1Size":"465","lastPrice":"0.05047","prevPrice24h":"0.0502","price24hPcnt":"0.0054","highPrice24h":"0.05272","lowPrice24h":"0.04848","turnover24h":"138152.44186","volume24h":"2752255","usdIndexPrice":"0.0504422"},{"symbol":"AAVEUSDC","bid1Price":"130.55","bid1Size":"4.7711","ask1Price":"131.54","ask1Size":"0.236","lastPrice":"130.18","prevPrice24h":"127.57","price24hPcnt":"0.0205","highPrice24h":"136.64","lowPrice24h":"123.14","turnover24h":"49768.449729","volume24h":"380.9503","usdIndexPrice":"130.649294"},{"symbol":"LDOUSDT","bid1Price":"0.3396","bid1Size":"80.85","ask1Price":"0.3398","ask1Size":"53.9","lastPrice":"0.3396","prevPrice24h":"0.3343","price24hPcnt":"0.0159","highPrice24h":"0.3553","lowPrice24h":"0.3201","turnover24h":"1512105.88768","volume24h":"4453199.27","usdIndexPrice":"0.339108"},{"symbol":"TOWNSUSDC","bid1Price":"0.001248","bid1Size":"40000","ask1Price":"0.001251","ask1Size":"40000","lastPrice":"0.001245","prevPrice24h":"0.001255","price24hPcnt":"-0.0080","highPrice24h":"0.001304","lowPrice24h":"0.001222","turnover24h":"3702.9460772","volume24h":"2930760.7","usdIndexPrice":"0.00124766"},{"symbol":"VELOUSDT","bid1Price":"0.003612","bid1Size":"7810.4","ask1Price":"0.003614","ask1Size":"8475.2","lastPrice":"0.003612","prevPrice24h":"0.003363","price24hPcnt":"0.0740","highPrice24h":"0.003729","lowPrice24h":"0.003299","turnover24h":"540734.946655","volume24h":"155096648.9"},{"symbol":"ETHUSDC","bid1Price":"2418.3","bid1Size":"0.07211","ask1Price":"2418.31","ask1Size":"0.4307","lastPrice":"2418.31","prevPrice24h":"2295.63","price24hPcnt":"0.0534","highPrice24h":"2448.69","lowPrice24h":"2223.87","turnover24h":"24534937.1705085","volume24h":"10424.23588","usdIndexPrice":"2417.361874"},{"symbol":"ONDOUSDC","bid1Price":"0.4091","bid1Size":"877.25","ask1Price":"0.4098","ask1Size":"1548.06","lastPrice":"0.4099","prevPrice24h":"0.3934","price24hPcnt":"0.0419","highPrice24h":"0.4194","lowPrice24h":"0.3756","turnover24h":"464766.0363161","volume24h":"1151001.21","usdIndexPrice":"0.409304"},{"symbol":"STXUSDT","bid1Price":"0.3519","bid1Size":"472.6","ask1Price":"0.3523","ask1Size":"743.4","lastPrice":"0.352","prevPrice24h":"0.3289","price24hPcnt":"0.0702","highPrice24h":"0.3653","lowPrice24h":"0.3185","turnover24h":"942752.63509","volume24h":"2720518.5","usdIndexPrice":"0.351617"},{"symbol":"YFIUSDT","bid1Price":"2036","bid1Size":"0.31288","ask1Price":"2039","ask1Size":"0.3078","lastPrice":"2030","prevPrice24h":"2025","price24hPcnt":"0.0025","highPrice24h":"2076","lowPrice24h":"1966","turnover24h":"183696.59058","volume24h":"90.46472","usdIndexPrice":"2037.36934"},{"symbol":"BEAMUSDT","bid1Price":"0.004505","bid1Size":"41096.8","ask1Price":"0.004508","ask1Size":"1109.2","lastPrice":"0.004507","prevPrice24h":"0.004167","price24hPcnt":"0.0816","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2919204.30482983","volume24h":"687979999.16","usdIndexPrice":"0.00450286"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005937","bid1Size":"3998","ask1Price":"0.0005958","ask1Size":"34375","lastPrice":"0.0005955","prevPrice24h":"0.0005172","price24hPcnt":"0.1514","highPrice24h":"0.000679","lowPrice24h":"0.0004567","turnover24h":"1319639.4891053","volume24h":"2281970154","usdIndexPrice":"0.000593787"},{"symbol":"XRPRLUSD","bid1Price":"1.3021","bid1Size":"8442.62","ask1Price":"1.3031","ask1Size":"8442.41","lastPrice":"1.3033","prevPrice24h":"1.2773","price24hPcnt":"0.0204","highPrice24h":"1.3388","lowPrice24h":"1.2423","turnover24h":"500915.73667","volume24h":"380371.08"},{"symbol":"SUSDT","bid1Price":"0.04061","bid1Size":"500","ask1Price":"0.04064","ask1Size":"933.9","lastPrice":"0.04061","prevPrice24h":"0.0385","price24hPcnt":"0.0548","highPrice24h":"0.04302","lowPrice24h":"0.03681","turnover24h":"768145.223539","volume24h":"19032147.5","usdIndexPrice":"0.0405804"},{"symbol":"BTCXUSD","bid1Price":"80032.6","bid1Size":"0.001834","ask1Price":"80433.6","ask1Size":"0.124636","lastPrice":"79882.8","prevPrice24h":"77273.1","price24hPcnt":"0.0338","highPrice24h":"79882.8","lowPrice24h":"77273.1","turnover24h":"93986.2798527","volume24h":"1.185389"},{"symbol":"FHEUSDT","bid1Price":"0.01737","bid1Size":"19173","ask1Price":"0.01743","ask1Size":"22776","lastPrice":"0.01738","prevPrice24h":"0.01747","price24hPcnt":"-0.0052","highPrice24h":"0.01786","lowPrice24h":"0.01668","turnover24h":"39095.71959","volume24h":"2253371","usdIndexPrice":"0.0173581"},{"symbol":"BTCUSDE","bid1Price":"80025.6","bid1Size":"1.6","ask1Price":"80193.8","ask1Size":"0.024949","lastPrice":"80053.9","prevPrice24h":"77867.9","price24hPcnt":"0.0281","highPrice24h":"81083","lowPrice24h":"75693.8","turnover24h":"177200.4183645","volume24h":"2.244131"},{"symbol":"XLMUSDC","bid1Price":"0.1661","bid1Size":"45.1","ask1Price":"0.1662","ask1Size":"45.1","lastPrice":"0.1663","prevPrice24h":"0.1641","price24hPcnt":"0.0134","highPrice24h":"0.171","lowPrice24h":"0.1573","turnover24h":"267301.00568","volume24h":"1638070.1","usdIndexPrice":"0.166014"},{"symbol":"WBTCBTC","bid1Price":"0.9996","bid1Size":"0.177156","ask1Price":"0.9997","ask1Size":"0.099204","lastPrice":"0.9997","prevPrice24h":"0.9996","price24hPcnt":"0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"24.7840062163","volume24h":"24.789983"},{"symbol":"ENSUSDC","bid1Price":"4.985","bid1Size":"206.97","ask1Price":"5.088","ask1Size":"202.46","lastPrice":"5.159","prevPrice24h":"4.913","price24hPcnt":"0.0501","highPrice24h":"5.159","lowPrice24h":"4.762","turnover24h":"2345.889539","volume24h":"479.265","usdIndexPrice":"5.044917"},{"symbol":"NEARUSDC","bid1Price":"4.011","bid1Size":"85.84","ask1Price":"4.015","ask1Size":"40.1","lastPrice":"4.024","prevPrice24h":"3.877","price24hPcnt":"0.0379","highPrice24h":"4.263","lowPrice24h":"3.7","turnover24h":"108631.37897","volume24h":"27224.68","usdIndexPrice":"4.011143"},{"symbol":"ONDOUSDT","bid1Price":"0.4096","bid1Size":"1637.69","ask1Price":"0.4097","ask1Size":"2568.6","lastPrice":"0.4096","prevPrice24h":"0.394","price24hPcnt":"0.0396","highPrice24h":"0.4203","lowPrice24h":"0.3761","turnover24h":"4694432.7461802","volume24h":"11664536.19","usdIndexPrice":"0.409297"},{"symbol":"CATIUSDT","bid1Price":"0.04096","bid1Size":"6213.57","ask1Price":"0.04101","ask1Size":"760.29","lastPrice":"0.04097","prevPrice24h":"0.04135","price24hPcnt":"-0.0092","highPrice24h":"0.04229","lowPrice24h":"0.03877","turnover24h":"108309.5461115","volume24h":"2666826.83","usdIndexPrice":"0.0409188"},{"symbol":"BSBUSDT","bid1Price":"0.0921","bid1Size":"3999","ask1Price":"0.0922","ask1Size":"87.8","lastPrice":"0.0921","prevPrice24h":"0.088","price24hPcnt":"0.0466","highPrice24h":"0.0924","lowPrice24h":"0.0866","turnover24h":"912541.08064","volume24h":"10159671.4","usdIndexPrice":"0.091993"},{"symbol":"ZAMAUSDT","bid1Price":"0.07007","bid1Size":"5136.3","ask1Price":"0.07012","ask1Size":"400","lastPrice":"0.06997","prevPrice24h":"0.06657","price24hPcnt":"0.0511","highPrice24h":"0.07347","lowPrice24h":"0.06451","turnover24h":"1196570.61015","volume24h":"17369021.9","usdIndexPrice":"0.0699757"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04484","ask1Price":"9710","ask1Size":"0.04512","lastPrice":"9456","prevPrice24h":"9036","price24hPcnt":"0.0465","highPrice24h":"9574","lowPrice24h":"8977","turnover24h":"424450.07023","volume24h":"44.95035"},{"symbol":"WEMIXUSDT","bid1Price":"0.1372","bid1Size":"87.272","ask1Price":"0.1377","ask1Size":"87.272","lastPrice":"0.1375","prevPrice24h":"0.136","price24hPcnt":"0.0110","highPrice24h":"0.1412","lowPrice24h":"0.1342","turnover24h":"20669.9006725","volume24h":"150907.43","usdIndexPrice":"0.1373"},{"symbol":"XRPUSDT","bid1Price":"1.3039","bid1Size":"5696.99","ask1Price":"1.304","ask1Size":"55.58","lastPrice":"1.3039","prevPrice24h":"1.2857","price24hPcnt":"0.0142","highPrice24h":"1.342","lowPrice24h":"1.2419","turnover24h":"58041670.068266","volume24h":"44948849.56","usdIndexPrice":"1.302503"},{"symbol":"ENAUSDC","bid1Price":"0.17952","bid1Size":"3276.8","ask1Price":"0.1798","ask1Size":"216.7","lastPrice":"0.17744","prevPrice24h":"0.17576","price24hPcnt":"0.0096","highPrice24h":"0.19021","lowPrice24h":"0.16733","turnover24h":"73064.282581","volume24h":"405375.6","usdIndexPrice":"0.179664"},{"symbol":"GROVEUSDT","bid1Price":"0.007087","bid1Size":"1420.9","ask1Price":"0.007112","ask1Size":"7803.8","lastPrice":"0.00711","prevPrice24h":"0.007328","price24hPcnt":"-0.0297","highPrice24h":"0.007488","lowPrice24h":"0.006975","turnover24h":"117583.5331634","volume24h":"16337915.7","usdIndexPrice":"0.00708506"},{"symbol":"PEPEUSDT","bid1Price":"0.000004929","bid1Size":"46634530","ask1Price":"0.00000493","ask1Size":"62179374","lastPrice":"0.000004931","prevPrice24h":"0.000004937","price24hPcnt":"-0.0012","highPrice24h":"0.000005309","lowPrice24h":"0.000004724","turnover24h":"21364914.772377527","volume24h":"4263840703238","usdIndexPrice":"0.00000492674"},{"symbol":"TRUMPUSDT","bid1Price":"1.272","bid1Size":"135.69","ask1Price":"1.273","ask1Size":"796.65","lastPrice":"1.272","prevPrice24h":"1.592","price24hPcnt":"-0.2010","highPrice24h":"1.604","lowPrice24h":"1.219","turnover24h":"13965281.74109","volume24h":"10227778.28","usdIndexPrice":"1.270528"},{"symbol":"QTUMUSDT","bid1Price":"0.7544","bid1Size":"745.654","ask1Price":"0.7572","ask1Size":"39.4","lastPrice":"0.7534","prevPrice24h":"0.7473","price24hPcnt":"0.0082","highPrice24h":"0.7752","lowPrice24h":"0.7282","turnover24h":"20317.1774561","volume24h":"26742.861","usdIndexPrice":"0.755825"},{"symbol":"SOMIUSDT","bid1Price":"0.17197","bid1Size":"714","ask1Price":"0.17235","ask1Size":"293.5","lastPrice":"0.17197","prevPrice24h":"0.16697","price24hPcnt":"0.0299","highPrice24h":"0.17332","lowPrice24h":"0.15982","turnover24h":"78162.620941","volume24h":"467074.4","usdIndexPrice":"0.171723"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002276","bid1Size":"2042923","ask1Price":"0.00002306","ask1Size":"8257287","lastPrice":"0.0000235","prevPrice24h":"0.00002218","price24hPcnt":"0.0595","highPrice24h":"0.0000235","lowPrice24h":"0.00002218","turnover24h":"479.94794931","volume24h":"21307165","usdIndexPrice":"0.0000228496"},{"symbol":"KMNOUSDT","bid1Price":"0.03657","bid1Size":"3500.17","ask1Price":"0.0366","ask1Size":"13239.55","lastPrice":"0.03658","prevPrice24h":"0.03329","price24hPcnt":"0.0988","highPrice24h":"0.03745","lowPrice24h":"0.03213","turnover24h":"2566827.004249","volume24h":"73434369.82","usdIndexPrice":"0.0365372"},{"symbol":"AEVOUSDT","bid1Price":"0.02001","bid1Size":"12042.3","ask1Price":"0.02004","ask1Size":"916.74","lastPrice":"0.02004","prevPrice24h":"0.02006","price24hPcnt":"-0.0010","highPrice24h":"0.02065","lowPrice24h":"0.01925","turnover24h":"17178.1772146","volume24h":"860043.34","usdIndexPrice":"0.0199848"},{"symbol":"AAVEUSDT","bid1Price":"130.82","bid1Size":"3.159","ask1Price":"130.83","ask1Size":"0.1793","lastPrice":"130.81","prevPrice24h":"127.87","price24hPcnt":"0.0230","highPrice24h":"136.98","lowPrice24h":"123.25","turnover24h":"20025620.949268","volume24h":"154625.0824","usdIndexPrice":"130.649294"},{"symbol":"ADAUSDC","bid1Price":"0.1964","bid1Size":"4035.62","ask1Price":"0.1966","ask1Size":"7278.79","lastPrice":"0.1961","prevPrice24h":"0.1909","price24hPcnt":"0.0272","highPrice24h":"0.2011","lowPrice24h":"0.1827","turnover24h":"252129.82662","volume24h":"1305147.27","usdIndexPrice":"0.196418"},{"symbol":"EIGENUSDT","bid1Price":"0.1839","bid1Size":"2470","ask1Price":"0.1841","ask1Size":"268.8","lastPrice":"0.184","prevPrice24h":"0.1811","price24hPcnt":"0.0160","highPrice24h":"0.1936","lowPrice24h":"0.1732","turnover24h":"299127.97422","volume24h":"1631647.3","usdIndexPrice":"0.183843"},{"symbol":"NXPCUSDT","bid1Price":"0.1654","bid1Size":"1434.1","ask1Price":"0.1657","ask1Size":"2141.9","lastPrice":"0.1655","prevPrice24h":"0.164","price24hPcnt":"0.0091","highPrice24h":"0.1696","lowPrice24h":"0.158","turnover24h":"125762.49764","volume24h":"768279.7","usdIndexPrice":"0.165346"},{"symbol":"NEWTUSDT","bid1Price":"0.04309","bid1Size":"232","ask1Price":"0.04314","ask1Size":"365.2","lastPrice":"0.04315","prevPrice24h":"0.04281","price24hPcnt":"0.0079","highPrice24h":"0.04426","lowPrice24h":"0.04109","turnover24h":"42163.044737","volume24h":"986244.9","usdIndexPrice":"0.0430874"},{"symbol":"USDTBUSDT","bid1Price":"0.9995","bid1Size":"32","ask1Price":"0.9996","ask1Size":"19","lastPrice":"0.9995","prevPrice24h":"0.9999","price24hPcnt":"-0.0004","highPrice24h":"1.001","lowPrice24h":"0.9986","turnover24h":"24120.867771","volume24h":"24132.81","usdIndexPrice":"0.998994"},{"symbol":"NYMUSDT","bid1Price":"0.02633","bid1Size":"1385.86","ask1Price":"0.02639","ask1Size":"2782.81","lastPrice":"0.0264","prevPrice24h":"0.02586","price24hPcnt":"0.0209","highPrice24h":"0.02692","lowPrice24h":"0.02561","turnover24h":"32256.7146954","volume24h":"1233830.05","usdIndexPrice":"0.02636"},{"symbol":"ICPUSDT","bid1Price":"2.585","bid1Size":"116.93","ask1Price":"2.587","ask1Size":"361.41","lastPrice":"2.586","prevPrice24h":"2.503","price24hPcnt":"0.0332","highPrice24h":"2.628","lowPrice24h":"2.408","turnover24h":"791235.14194","volume24h":"310999.21","usdIndexPrice":"2.582142"},{"symbol":"SOLUSDC","bid1Price":"94.62","bid1Size":"6.4009","ask1Price":"94.63","ask1Size":"12.6469","lastPrice":"94.59","prevPrice24h":"93.74","price24hPcnt":"0.0091","highPrice24h":"98.04","lowPrice24h":"89.77","turnover24h":"22460319.527372","volume24h":"240663.9959","usdIndexPrice":"94.581409"},{"symbol":"DOGEUSDT","bid1Price":"0.07669","bid1Size":"5421.7","ask1Price":"0.0767","ask1Size":"11542.3","lastPrice":"0.07667","prevPrice24h":"0.07567","price24hPcnt":"0.0132","highPrice24h":"0.07835","lowPrice24h":"0.0723","turnover24h":"9059919.487652","volume24h":"119471711.8","usdIndexPrice":"0.0766221"},{"symbol":"CCUSDT","bid1Price":"0.09806","bid1Size":"465.2","ask1Price":"0.09807","ask1Size":"5730.9","lastPrice":"0.09808","prevPrice24h":"0.09748","price24hPcnt":"0.0062","highPrice24h":"0.10113","lowPrice24h":"0.0949","turnover24h":"4445258.848709","volume24h":"45455096.2","usdIndexPrice":"0.0979813"},{"symbol":"MOVEUSDC","bid1Price":"0.00611","bid1Size":"11289.9","ask1Price":"0.00614","ask1Size":"11289.9","lastPrice":"0.00613","prevPrice24h":"0.00613","price24hPcnt":"0","highPrice24h":"0.00623","lowPrice24h":"0.00588","turnover24h":"273.923964","volume24h":"44908.8","usdIndexPrice":"0.00612219"},{"symbol":"LTCEUR","bid1Price":"49.45","bid1Size":"0.13809","ask1Price":"49.96","ask1Size":"5.34997","lastPrice":"49.84","prevPrice24h":"48.68","price24hPcnt":"0.0238","highPrice24h":"50.14","lowPrice24h":"46.3","turnover24h":"16299.1366775","volume24h":"345.49785"},{"symbol":"MOVEUSDT","bid1Price":"0.006121","bid1Size":"53236","ask1Price":"0.006135","ask1Size":"76229.5","lastPrice":"0.006131","prevPrice24h":"0.006147","price24hPcnt":"-0.0026","highPrice24h":"0.006362","lowPrice24h":"0.00586","turnover24h":"23883.160386","volume24h":"3897070.3","usdIndexPrice":"0.0061232"},{"symbol":"GLMRUSDT","bid1Price":"0.007775","bid1Size":"22653.79","ask1Price":"0.007801","ask1Size":"62814.07","lastPrice":"0.007786","prevPrice24h":"0.007934","price24hPcnt":"-0.0187","highPrice24h":"0.008005","lowPrice24h":"0.007628","turnover24h":"140543.69493447","volume24h":"17910084.68","usdIndexPrice":"0.00777631"},{"symbol":"VTHOUSDT","bid1Price":"0.0005587","bid1Size":"1330948","ask1Price":"0.0005596","ask1Size":"671081","lastPrice":"0.0005586","prevPrice24h":"0.0005486","price24hPcnt":"0.0182","highPrice24h":"0.0005749","lowPrice24h":"0.0005204","turnover24h":"377720.5009571","volume24h":"689287167","usdIndexPrice":"0.000557996"},{"symbol":"SAFEUSDT","bid1Price":"0.08443","bid1Size":"1290.54","ask1Price":"0.0845","ask1Size":"742.54","lastPrice":"0.08444","prevPrice24h":"0.08306","price24hPcnt":"0.0166","highPrice24h":"0.087","lowPrice24h":"0.07844","turnover24h":"128805.9601151","volume24h":"1554282.03","usdIndexPrice":"0.0843945"},{"symbol":"AGLDUSDT","bid1Price":"0.1732","bid1Size":"953.69","ask1Price":"0.1736","ask1Size":"274.69","lastPrice":"0.1726","prevPrice24h":"0.178","price24hPcnt":"-0.0303","highPrice24h":"0.178","lowPrice24h":"0.1693","turnover24h":"28936.452891","volume24h":"166598.26","usdIndexPrice":"0.173003"},{"symbol":"ALCHUSDT","bid1Price":"0.03821","bid1Size":"268.04","ask1Price":"0.03828","ask1Size":"268.04","lastPrice":"0.03822","prevPrice24h":"0.03912","price24hPcnt":"-0.0230","highPrice24h":"0.03961","lowPrice24h":"0.03667","turnover24h":"65863.8760968","volume24h":"1722551.52","usdIndexPrice":"0.0382489"},{"symbol":"ZORAUSDT","bid1Price":"0.005622","bid1Size":"1445","ask1Price":"0.005625","ask1Size":"15833","lastPrice":"0.005625","prevPrice24h":"0.005616","price24hPcnt":"0.0016","highPrice24h":"0.005816","lowPrice24h":"0.005347","turnover24h":"215298.190938","volume24h":"38503064","usdIndexPrice":"0.00561915"},{"symbol":"ETHUSD1","bid1Price":"2420.59","bid1Size":"1.33258","ask1Price":"2421.71","ask1Size":"1.37521","lastPrice":"2411.26","prevPrice24h":"2300.01","price24hPcnt":"0.0484","highPrice24h":"2450.75","lowPrice24h":"2234.07","turnover24h":"266697.1443229","volume24h":"110.81392"},{"symbol":"MERLUSDT","bid1Price":"0.02835","bid1Size":"10574.5","ask1Price":"0.02841","ask1Size":"6755.8","lastPrice":"0.02824","prevPrice24h":"0.02787","price24hPcnt":"0.0133","highPrice24h":"0.02973","lowPrice24h":"0.02593","turnover24h":"383161.392149","volume24h":"13922372.34","usdIndexPrice":"0.0283719"},{"symbol":"RENDERUSDC","bid1Price":"1.576","bid1Size":"252.76","ask1Price":"1.588","ask1Size":"13.53","lastPrice":"1.585","prevPrice24h":"1.507","price24hPcnt":"0.0518","highPrice24h":"1.607","lowPrice24h":"1.449","turnover24h":"7042.51922","volume24h":"4524.16","usdIndexPrice":"1.576501"},{"symbol":"TAIKOUSDT","bid1Price":"0.07307","bid1Size":"136.76","ask1Price":"0.07317","ask1Size":"136.76","lastPrice":"0.07302","prevPrice24h":"0.07132","price24hPcnt":"0.0238","highPrice24h":"0.07464","lowPrice24h":"0.06863","turnover24h":"87488.8017908","volume24h":"1212517.21","usdIndexPrice":"0.0730254"},{"symbol":"WLDUSDC","bid1Price":"0.3747","bid1Size":"239.12","ask1Price":"0.375","ask1Size":"403.55","lastPrice":"0.3748","prevPrice24h":"0.3764","price24hPcnt":"-0.0043","highPrice24h":"0.4016","lowPrice24h":"0.3614","turnover24h":"243367.524054","volume24h":"636774.69","usdIndexPrice":"0.374637"},{"symbol":"BTCRLUSD","bid1Price":"80105","bid1Size":"0.324385","ask1Price":"80160","ask1Size":"0.324385","lastPrice":"80111","prevPrice24h":"77658.2","price24hPcnt":"0.0316","highPrice24h":"81095.9","lowPrice24h":"75704.1","turnover24h":"2376659.1787928","volume24h":"29.835904"},{"symbol":"ZKUSDT","bid1Price":"0.010126","bid1Size":"3422.86","ask1Price":"0.010133","ask1Size":"3727.06","lastPrice":"0.010137","prevPrice24h":"0.010217","price24hPcnt":"-0.0078","highPrice24h":"0.010594","lowPrice24h":"0.00972","turnover24h":"799839.44415101","volume24h":"77541535.66","usdIndexPrice":"0.0101185"},{"symbol":"ENAEUR","bid1Price":"0.15999","bid1Size":"1668.4","ask1Price":"0.16017","ask1Size":"1668.5","lastPrice":"0.16039","prevPrice24h":"0.15738","price24hPcnt":"0.0191","highPrice24h":"0.16889","lowPrice24h":"0.14878","turnover24h":"59959.702548","volume24h":"376643.5"},{"symbol":"SDUSDT","bid1Price":"0.1088","bid1Size":"186.42","ask1Price":"0.1096","ask1Size":"626.86","lastPrice":"0.1088","prevPrice24h":"0.107","price24hPcnt":"0.0168","highPrice24h":"0.1109","lowPrice24h":"0.1026","turnover24h":"24386.776713","volume24h":"228323.99","usdIndexPrice":"0.109029"},{"symbol":"TELUSDT","bid1Price":"0.001435","bid1Size":"14815.6","ask1Price":"0.001444","ask1Size":"49013.5","lastPrice":"0.001443","prevPrice24h":"0.001367","price24hPcnt":"0.0556","highPrice24h":"0.001503","lowPrice24h":"0.001305","turnover24h":"58534.6380896","volume24h":"42158648.7","usdIndexPrice":"0.00143887"},{"symbol":"TNSRUSDT","bid1Price":"0.02757","bid1Size":"7371.23","ask1Price":"0.0276","ask1Size":"4516.8","lastPrice":"0.02762","prevPrice24h":"0.0274","price24hPcnt":"0.0080","highPrice24h":"0.02849","lowPrice24h":"0.02629","turnover24h":"33005.1629992","volume24h":"1202057.34","usdIndexPrice":"0.0275206"},{"symbol":"INJUSDT","bid1Price":"7.914","bid1Size":"32.64","ask1Price":"7.923","ask1Size":"29.48","lastPrice":"7.925","prevPrice24h":"7.293","price24hPcnt":"0.0867","highPrice24h":"7.996","lowPrice24h":"7.007","turnover24h":"3531502.023","volume24h":"460366.96","usdIndexPrice":"7.896786"},{"symbol":"WALUSDT","bid1Price":"0.02906","bid1Size":"2065","ask1Price":"0.02907","ask1Size":"206.6","lastPrice":"0.02904","prevPrice24h":"0.02846","price24hPcnt":"0.0204","highPrice24h":"0.0304","lowPrice24h":"0.02741","turnover24h":"442716.890339","volume24h":"15226689.4","usdIndexPrice":"0.0290163"},{"symbol":"SPXUSDC","bid1Price":"0.3821","bid1Size":"123.43","ask1Price":"0.385","ask1Size":"48.09","lastPrice":"0.3757","prevPrice24h":"0.3665","price24hPcnt":"0.0251","highPrice24h":"0.3954","lowPrice24h":"0.3539","turnover24h":"11934.41755","volume24h":"31867.15","usdIndexPrice":"0.382473"},{"symbol":"MAJORUSDT","bid1Price":"0.03327","bid1Size":"472.4","ask1Price":"0.03342","ask1Size":"545.1","lastPrice":"0.03328","prevPrice24h":"0.0337","price24hPcnt":"-0.0125","highPrice24h":"0.03422","lowPrice24h":"0.03185","turnover24h":"18971.396615","volume24h":"578674.4","usdIndexPrice":"0.0332579"},{"symbol":"MBXUSDT","bid1Price":"0.02427","bid1Size":"686.29","ask1Price":"0.02432","ask1Size":"2797.34","lastPrice":"0.0243","prevPrice24h":"0.02415","price24hPcnt":"0.0062","highPrice24h":"0.02463","lowPrice24h":"0.02408","turnover24h":"31698.1458926","volume24h":"1306232.52","usdIndexPrice":"0.0243506"},{"symbol":"RVNUSDT","bid1Price":"0.001358","bid1Size":"14230.1","ask1Price":"0.00136","ask1Size":"84433.1","lastPrice":"0.001357","prevPrice24h":"0.001354","price24hPcnt":"0.0022","highPrice24h":"0.001393","lowPrice24h":"0.001286","turnover24h":"26186.7924054","volume24h":"19511440.9","usdIndexPrice":"0.00135143"},{"symbol":"AUSDT","bid1Price":"0.08313","bid1Size":"342.3","ask1Price":"0.08319","ask1Size":"572.7","lastPrice":"0.08315","prevPrice24h":"0.08081","price24hPcnt":"0.0290","highPrice24h":"0.08515","lowPrice24h":"0.07651","turnover24h":"521381.424066","volume24h":"6381263.9","usdIndexPrice":"0.0830564"},{"symbol":"SCUSDT","bid1Price":"0.0007184","bid1Size":"10000","ask1Price":"0.0007193","ask1Size":"10000","lastPrice":"0.0007195","prevPrice24h":"0.0007053","price24hPcnt":"0.0201","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"50107.39434297","volume24h":"69891570.6","usdIndexPrice":"0.000719519"},{"symbol":"BTTUSDT","bid1Price":"0.0000003615","bid1Size":"216423131","ask1Price":"0.0000003624","ask1Size":"139761575","lastPrice":"0.0000003615","prevPrice24h":"0.000000365","price24hPcnt":"-0.0096","highPrice24h":"0.0000003689","lowPrice24h":"0.0000003615","turnover24h":"126049.1631813955","volume24h":"344961659795","usdIndexPrice":"0.000000361434"},{"symbol":"SWELLUSDT","bid1Price":"0.0006462","bid1Size":"39727","ask1Price":"0.0006521","ask1Size":"55178","lastPrice":"0.0006475","prevPrice24h":"0.0006301","price24hPcnt":"0.0276","highPrice24h":"0.0006599","lowPrice24h":"0.0006247","turnover24h":"25085.8647222","volume24h":"39114650","usdIndexPrice":"0.000646775"},{"symbol":"SLXUSDT","bid1Price":"0.04062","bid1Size":"15471","ask1Price":"0.04065","ask1Size":"2194.6","lastPrice":"0.04062","prevPrice24h":"0.04044","price24hPcnt":"0.0045","highPrice24h":"0.04161","lowPrice24h":"0.03843","turnover24h":"460790.789909","volume24h":"11553021.6","usdIndexPrice":"0.0405651"},{"symbol":"MEWUSDT","bid1Price":"0.0003798","bid1Size":"65827.5","ask1Price":"0.0003801","ask1Size":"632737.3","lastPrice":"0.00038","prevPrice24h":"0.0003848","price24hPcnt":"-0.0125","highPrice24h":"0.0003929","lowPrice24h":"0.0003673","turnover24h":"301307.00169079","volume24h":"793913475.4","usdIndexPrice":"0.000379637"},{"symbol":"ARXUSDT","bid1Price":"0.2457","bid1Size":"527.7","ask1Price":"0.246","ask1Size":"794.2","lastPrice":"0.2461","prevPrice24h":"0.2185","price24hPcnt":"0.1263","highPrice24h":"0.2871","lowPrice24h":"0.2103","turnover24h":"5365472.562386","volume24h":"21011883.2","usdIndexPrice":"0.245851"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001113","bid1Size":"122550","ask1Price":"0.0001117","ask1Size":"69007","lastPrice":"0.0001121","prevPrice24h":"0.0001085","price24hPcnt":"0.0332","highPrice24h":"0.0001157","lowPrice24h":"0.0001071","turnover24h":"21904.500149","volume24h":"197068639","usdIndexPrice":"0.000111664"},{"symbol":"LAYERUSDT","bid1Price":"0.05737","bid1Size":"261.8","ask1Price":"0.05747","ask1Size":"261.8","lastPrice":"0.05719","prevPrice24h":"0.0574","price24hPcnt":"-0.0037","highPrice24h":"0.05908","lowPrice24h":"0.0547","turnover24h":"8752.602641","volume24h":"154075.6","usdIndexPrice":"0.0572653"},{"symbol":"WIFUSDT","bid1Price":"0.17","bid1Size":"14927.66","ask1Price":"0.1702","ask1Size":"4543.53","lastPrice":"0.1702","prevPrice24h":"0.173","price24hPcnt":"-0.0162","highPrice24h":"0.1831","lowPrice24h":"0.1665","turnover24h":"677654.29134","volume24h":"3872059.39","usdIndexPrice":"0.169843"},{"symbol":"MEWUSDC","bid1Price":"0.000379","bid1Size":"617492.3","ask1Price":"0.00038","ask1Size":"204561.6","lastPrice":"0.0003903","prevPrice24h":"0.0003841","price24hPcnt":"0.0161","highPrice24h":"0.0003912","lowPrice24h":"0.0003737","turnover24h":"388.86502466","volume24h":"1022649.9","usdIndexPrice":"0.000379637"},{"symbol":"SUIUSDC","bid1Price":"0.9177","bid1Size":"1055.92","ask1Price":"0.9181","ask1Size":"100","lastPrice":"0.918","prevPrice24h":"0.9011","price24hPcnt":"0.0188","highPrice24h":"0.955","lowPrice24h":"0.857","turnover24h":"870921.484797","volume24h":"948575.76","usdIndexPrice":"0.917635"},{"symbol":"POLUSDC","bid1Price":"0.09559","bid1Size":"75.8","ask1Price":"0.09675","ask1Size":"147.1","lastPrice":"0.09643","prevPrice24h":"0.09208","price24hPcnt":"0.0472","highPrice24h":"0.09728","lowPrice24h":"0.09048","turnover24h":"789.360864","volume24h":"8459.2","usdIndexPrice":"0.0959455"},{"symbol":"MAGICUSDT","bid1Price":"0.08559","bid1Size":"595.46","ask1Price":"0.08577","ask1Size":"187.49","lastPrice":"0.08557","prevPrice24h":"0.07992","price24hPcnt":"0.0707","highPrice24h":"0.08901","lowPrice24h":"0.07836","turnover24h":"51108.4401825","volume24h":"617331.79","usdIndexPrice":"0.0855013"},{"symbol":"RLUSDUSDT","bid1Price":"1.0008","bid1Size":"2548782.48","ask1Price":"1.0009","ask1Size":"2406173.43","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"14865892.693196","volume24h":"14849957.21","usdIndexPrice":"0.99978"},{"symbol":"SATSUSDT","bid1Price":"0.000000009059","bid1Size":"868534246","ask1Price":"0.000000009076","ask1Size":"13231159380","lastPrice":"0.000000009052","prevPrice24h":"0.000000009172","price24hPcnt":"-0.0131","highPrice24h":"0.000000009461","lowPrice24h":"0.000000008677","turnover24h":"18865.693700428596","volume24h":"2080198015748.1","usdIndexPrice":"0.000000009048"},{"symbol":"ERAUSDT","bid1Price":"0.06973","bid1Size":"4319.3","ask1Price":"0.07002","ask1Size":"353.2","lastPrice":"0.06973","prevPrice24h":"0.06619","price24hPcnt":"0.0535","highPrice24h":"0.07153","lowPrice24h":"0.06619","turnover24h":"424280.280828","volume24h":"6153342.2","usdIndexPrice":"0.0690184"},{"symbol":"AIXBTUSDC","bid1Price":"0.01623","bid1Size":"70827.9","ask1Price":"0.01643","ask1Size":"5039.7","lastPrice":"0.01652","prevPrice24h":"0.01569","price24hPcnt":"0.0529","highPrice24h":"0.01696","lowPrice24h":"0.01569","turnover24h":"246.131119","volume24h":"15105.5","usdIndexPrice":"0.0163202"},{"symbol":"ETCUSDT","bid1Price":"7.297","bid1Size":"7.808","ask1Price":"7.299","ask1Size":"3.593","lastPrice":"7.296","prevPrice24h":"7.089","price24hPcnt":"0.0292","highPrice24h":"7.369","lowPrice24h":"6.83","turnover24h":"372268.695464","volume24h":"51973.968","usdIndexPrice":"7.28731"},{"symbol":"PYTHUSDC","bid1Price":"0.06655","bid1Size":"6332.5","ask1Price":"0.06698","ask1Size":"1000","lastPrice":"0.06688","prevPrice24h":"0.06654","price24hPcnt":"0.0051","highPrice24h":"0.06746","lowPrice24h":"0.06318","turnover24h":"1521.530137","volume24h":"22769.3","usdIndexPrice":"0.0666888"},{"symbol":"GRVTUSDT","bid1Price":"0.2232","bid1Size":"44.8","ask1Price":"0.224","ask1Size":"44.6","lastPrice":"0.2244","prevPrice24h":"0.2303","price24hPcnt":"-0.0256","highPrice24h":"0.2316","lowPrice24h":"0.2199","turnover24h":"21331.44675","volume24h":"93744.1","usdIndexPrice":"0.223085"},{"symbol":"USATUSDT","bid1Price":"0.9993","bid1Size":"9700.32","ask1Price":"0.9994","ask1Size":"52.8","lastPrice":"0.9993","prevPrice24h":"0.9998","price24hPcnt":"-0.0005","highPrice24h":"0.9998","lowPrice24h":"0.9971","turnover24h":"1519.021431","volume24h":"1521","usdIndexPrice":"0.998014"},{"symbol":"SONICUSDT","bid1Price":"0.02145","bid1Size":"972.8","ask1Price":"0.02148","ask1Size":"1084.5","lastPrice":"0.02137","prevPrice24h":"0.02171","price24hPcnt":"-0.0157","highPrice24h":"0.02218","lowPrice24h":"0.02043","turnover24h":"25253.555659","volume24h":"1187241.8","usdIndexPrice":"0.0214159"},{"symbol":"TOWNSUSDT","bid1Price":"0.001249","bid1Size":"40000","ask1Price":"0.001251","ask1Size":"13140.9","lastPrice":"0.001251","prevPrice24h":"0.001259","price24hPcnt":"-0.0064","highPrice24h":"0.001313","lowPrice24h":"0.001206","turnover24h":"38510.3995118","volume24h":"30420502.2","usdIndexPrice":"0.00124766"},{"symbol":"AIXBTUSDT","bid1Price":"0.01633","bid1Size":"3961.1","ask1Price":"0.01636","ask1Size":"6624.3","lastPrice":"0.01639","prevPrice24h":"0.0162","price24hPcnt":"0.0117","highPrice24h":"0.01702","lowPrice24h":"0.01541","turnover24h":"32350.497857","volume24h":"1995828.4","usdIndexPrice":"0.0163206"},{"symbol":"SSVUSDT","bid1Price":"2.328","bid1Size":"241.28","ask1Price":"2.333","ask1Size":"3.39","lastPrice":"2.333","prevPrice24h":"2.323","price24hPcnt":"0.0043","highPrice24h":"2.4","lowPrice24h":"2.214","turnover24h":"73418.03294","volume24h":"31747.85","usdIndexPrice":"2.330725"},{"symbol":"FIDAUSDT","bid1Price":"0.01624","bid1Size":"39895.86","ask1Price":"0.01629","ask1Size":"3163.74","lastPrice":"0.0163","prevPrice24h":"0.01613","price24hPcnt":"0.0105","highPrice24h":"0.01677","lowPrice24h":"0.01551","turnover24h":"4800.1907295","volume24h":"295470.12","usdIndexPrice":"0.0162567"},{"symbol":"OPUSDT","bid1Price":"0.10972","bid1Size":"150","ask1Price":"0.10975","ask1Size":"637.35","lastPrice":"0.10977","prevPrice24h":"0.1097","price24hPcnt":"0.0006","highPrice24h":"0.11685","lowPrice24h":"0.10545","turnover24h":"1195977.8636421","volume24h":"10740633.39","usdIndexPrice":"0.109617"},{"symbol":"PENDLEUSDT","bid1Price":"1.7947","bid1Size":"7.98","ask1Price":"1.7956","ask1Size":"21.66","lastPrice":"1.7951","prevPrice24h":"1.7588","price24hPcnt":"0.0206","highPrice24h":"1.841","lowPrice24h":"1.6845","turnover24h":"1084388.792711","volume24h":"612140.08","usdIndexPrice":"1.791816"},{"symbol":"YBUSDT","bid1Price":"0.06137","bid1Size":"743.7","ask1Price":"0.06154","ask1Size":"2022.92","lastPrice":"0.06135","prevPrice24h":"0.06076","price24hPcnt":"0.0097","highPrice24h":"0.0623","lowPrice24h":"0.05753","turnover24h":"39646.7017612","volume24h":"659133.11","usdIndexPrice":"0.0612471"},{"symbol":"QNTUSDT","bid1Price":"202.65","bid1Size":"0.24","ask1Price":"202.71","ask1Size":"0.3","lastPrice":"202.61","prevPrice24h":"192.91","price24hPcnt":"0.0503","highPrice24h":"211.11","lowPrice24h":"185.51","turnover24h":"3795445.86133","volume24h":"19017.035","usdIndexPrice":"202.432978"},{"symbol":"OPGUSDT","bid1Price":"0.1209","bid1Size":"3882.3","ask1Price":"0.1212","ask1Size":"5612.2","lastPrice":"0.1204","prevPrice24h":"0.1196","price24hPcnt":"0.0067","highPrice24h":"0.1242","lowPrice24h":"0.1129","turnover24h":"154866.68501","volume24h":"1303540.4","usdIndexPrice":"0.120698"},{"symbol":"DBRUSDT","bid1Price":"0.01291","bid1Size":"251581","ask1Price":"0.01294","ask1Size":"3303","lastPrice":"0.01295","prevPrice24h":"0.01272","price24hPcnt":"0.0181","highPrice24h":"0.01307","lowPrice24h":"0.01235","turnover24h":"1071053.9144","volume24h":"83712982","usdIndexPrice":"0.0129299"},{"symbol":"STETHUSDT","bid1Price":"2419.13","bid1Size":"0.82753","ask1Price":"2419.14","ask1Size":"0.9","lastPrice":"2419.69","prevPrice24h":"2296.69","price24hPcnt":"0.0536","highPrice24h":"2444.65","lowPrice24h":"2226.07","turnover24h":"7738351.5338149","volume24h":"3334.89869","usdIndexPrice":"2417.236447"},{"symbol":"TRUMPUSDC","bid1Price":"1.269","bid1Size":"363.8","ask1Price":"1.276","ask1Size":"1326.55","lastPrice":"1.272","prevPrice24h":"1.589","price24hPcnt":"-0.1995","highPrice24h":"1.589","lowPrice24h":"1.223","turnover24h":"42441.10581","volume24h":"30607.95","usdIndexPrice":"1.270528"},{"symbol":"ADAUSDT","bid1Price":"0.1966","bid1Size":"1282.82","ask1Price":"0.1967","ask1Size":"5614.69","lastPrice":"0.1967","prevPrice24h":"0.1913","price24hPcnt":"0.0282","highPrice24h":"0.2016","lowPrice24h":"0.1829","turnover24h":"3610842.401208","volume24h":"18704822.99","usdIndexPrice":"0.196418"},{"symbol":"FTTUSDT","bid1Price":"0.2355","bid1Size":"474.222","ask1Price":"0.237","ask1Size":"4.334","lastPrice":"0.2354","prevPrice24h":"0.235","price24hPcnt":"0.0017","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"6837.078898","volume24h":"28819.124","usdIndexPrice":"0.236692"},{"symbol":"CRCLXUSDT","bid1Price":"76.29","bid1Size":"19.68","ask1Price":"76.35","ask1Size":"19.667","lastPrice":"76.48","prevPrice24h":"75.68","price24hPcnt":"0.0106","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"3289747.47551","volume24h":"43393.087","usdIndexPrice":"76.320793"},{"symbol":"ROAMUSDT","bid1Price":"0.011124","bid1Size":"5164.24","ask1Price":"0.011142","ask1Size":"3858.57","lastPrice":"0.011133","prevPrice24h":"0.011159","price24hPcnt":"-0.0023","highPrice24h":"0.011556","lowPrice24h":"0.010973","turnover24h":"86842.52303645","volume24h":"7761357.29","usdIndexPrice":"0.0111249"},{"symbol":"LTCUSDT","bid1Price":"56.1","bid1Size":"3.53886","ask1Price":"56.11","ask1Size":"2.13962","lastPrice":"56.11","prevPrice24h":"54.78","price24hPcnt":"0.0243","highPrice24h":"57.07","lowPrice24h":"52.11","turnover24h":"3849003.8884491","volume24h":"70498.26751","usdIndexPrice":"56.025853"},{"symbol":"HAEDALUSDT","bid1Price":"0.02872","bid1Size":"8768","ask1Price":"0.0288","ask1Size":"8781","lastPrice":"0.02875","prevPrice24h":"0.02794","price24hPcnt":"0.0290","highPrice24h":"0.03187","lowPrice24h":"0.02665","turnover24h":"273007.21074","volume24h":"9557882","usdIndexPrice":"0.0287108"},{"symbol":"DRIFTUSDT","bid1Price":"0.01306","bid1Size":"670.12","ask1Price":"0.01309","ask1Size":"15296.36","lastPrice":"0.01307","prevPrice24h":"0.01307","price24hPcnt":"0","highPrice24h":"0.01364","lowPrice24h":"0.01243","turnover24h":"138285.6059703","volume24h":"10604507.58","usdIndexPrice":"0.0130563"},{"symbol":"VANAUSDT","bid1Price":"0.784","bid1Size":"1510.07","ask1Price":"0.786","ask1Size":"418.6","lastPrice":"0.784","prevPrice24h":"0.787","price24hPcnt":"-0.0038","highPrice24h":"0.818","lowPrice24h":"0.76","turnover24h":"68123.94623","volume24h":"86674.76","usdIndexPrice":"0.783413"},{"symbol":"BBUSDT","bid1Price":"0.00692","bid1Size":"5093.05","ask1Price":"0.00693","ask1Size":"29491.65","lastPrice":"0.00689","prevPrice24h":"0.00698","price24hPcnt":"-0.0129","highPrice24h":"0.00716","lowPrice24h":"0.00661","turnover24h":"19786.0313839","volume24h":"2864507.12","usdIndexPrice":"0.00692207"},{"symbol":"FIGHTUSDT","bid1Price":"0.003872","bid1Size":"10937.6","ask1Price":"0.003875","ask1Size":"438.2","lastPrice":"0.003872","prevPrice24h":"0.004152","price24hPcnt":"-0.0674","highPrice24h":"0.004157","lowPrice24h":"0.003808","turnover24h":"102387.898758","volume24h":"25702107.2","usdIndexPrice":"0.00386513"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001356","bid1Size":"1130286.4","ask1Price":"0.0001358","ask1Size":"1837806.9","lastPrice":"0.0001357","prevPrice24h":"0.0001369","price24hPcnt":"-0.0088","highPrice24h":"0.0001415","lowPrice24h":"0.000132","turnover24h":"30562.24099905","volume24h":"223315991.1","usdIndexPrice":"0.000135102"},{"symbol":"FETUSDC","bid1Price":"0.16","bid1Size":"2150.53","ask1Price":"0.1606","ask1Size":"6986","lastPrice":"0.1601","prevPrice24h":"0.1544","price24hPcnt":"0.0369","highPrice24h":"0.1657","lowPrice24h":"0.1505","turnover24h":"13596.92665","volume24h":"85991.68","usdIndexPrice":"0.160095"},{"symbol":"FLRUSDT","bid1Price":"0.006055","bid1Size":"25202.4","ask1Price":"0.006059","ask1Size":"3799.2","lastPrice":"0.006054","prevPrice24h":"0.00607","price24hPcnt":"-0.0026","highPrice24h":"0.00612","lowPrice24h":"0.005904","turnover24h":"350794.4327492","volume24h":"58432505.7","usdIndexPrice":"0.00605025"},{"symbol":"AVAUSDT","bid1Price":"0.2829","bid1Size":"1179.89","ask1Price":"0.2834","ask1Size":"480.39","lastPrice":"0.2832","prevPrice24h":"0.2936","price24hPcnt":"-0.0354","highPrice24h":"0.2951","lowPrice24h":"0.2674","turnover24h":"272901.043592","volume24h":"972766.16","usdIndexPrice":"0.282557"},{"symbol":"AVAXUSDC","bid1Price":"8.724","bid1Size":"17.121","ask1Price":"8.731","ask1Size":"17.121","lastPrice":"8.723","prevPrice24h":"8.524","price24hPcnt":"0.0233","highPrice24h":"9.153","lowPrice24h":"8.277","turnover24h":"475503.365983","volume24h":"54372.119","usdIndexPrice":"8.726962"},{"symbol":"JTOUSDC","bid1Price":"0.3616","bid1Size":"1335.7","ask1Price":"0.3648","ask1Size":"59.3","lastPrice":"0.3594","prevPrice24h":"0.344","price24hPcnt":"0.0448","highPrice24h":"0.3622","lowPrice24h":"0.3366","turnover24h":"1938.16017","volume24h":"5558","usdIndexPrice":"0.36195"},{"symbol":"BMTUSDT","bid1Price":"0.02875","bid1Size":"6131.61","ask1Price":"0.0288","ask1Size":"9200.59","lastPrice":"0.02881","prevPrice24h":"0.02679","price24hPcnt":"0.0754","highPrice24h":"0.03269","lowPrice24h":"0.02607","turnover24h":"1803039.0929781","volume24h":"60628481.17","usdIndexPrice":"0.0287362"},{"symbol":"MANAUSDC","bid1Price":"0.07419","bid1Size":"45851.64","ask1Price":"0.07534","ask1Size":"1552.74","lastPrice":"0.07449","prevPrice24h":"0.07339","price24hPcnt":"0.0150","highPrice24h":"0.07449","lowPrice24h":"0.07093","turnover24h":"207.8792747","volume24h":"2828.33","usdIndexPrice":"0.0745896"},{"symbol":"USDYUSDT","bid1Price":"1.1513","bid1Size":"29815","ask1Price":"1.1523","ask1Size":"1633.63","lastPrice":"1.1512","prevPrice24h":"1.1507","price24hPcnt":"0.0004","highPrice24h":"1.1523","lowPrice24h":"1.1495","turnover24h":"45797.349976","volume24h":"39781.74","usdIndexPrice":"1.15163"},{"symbol":"ETHAED","bid1Price":"8874.31","bid1Size":"2.46994","ask1Price":"8925.02","ask1Size":"2.47013","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001044","bid1Size":"970540","ask1Price":"0.0001046","ask1Size":"970540","lastPrice":"0.0001045","prevPrice24h":"0.0001047","price24hPcnt":"-0.0019","highPrice24h":"0.000107","lowPrice24h":"0.0000995","turnover24h":"65699.5139638","volume24h":"630138983","usdIndexPrice":"0.000104362"},{"symbol":"ENJUSDT","bid1Price":"0.02447","bid1Size":"4688.15","ask1Price":"0.0245","ask1Size":"2150.52","lastPrice":"0.02449","prevPrice24h":"0.0241","price24hPcnt":"0.0162","highPrice24h":"0.02503","lowPrice24h":"0.02306","turnover24h":"109630.2394126","volume24h":"4506550.66","usdIndexPrice":"0.0245043"},{"symbol":"CHIPUSDT","bid1Price":"0.04327","bid1Size":"12778.3","ask1Price":"0.0433","ask1Size":"7230.6","lastPrice":"0.04329","prevPrice24h":"0.04138","price24hPcnt":"0.0462","highPrice24h":"0.04408","lowPrice24h":"0.03845","turnover24h":"2303278.093856","volume24h":"54556481.1","usdIndexPrice":"0.0432906"},{"symbol":"JTOUSDT","bid1Price":"0.3624","bid1Size":"35.4","ask1Price":"0.3625","ask1Size":"59.3","lastPrice":"0.3625","prevPrice24h":"0.3487","price24hPcnt":"0.0396","highPrice24h":"0.3683","lowPrice24h":"0.3297","turnover24h":"1355944.94299","volume24h":"3872463.4","usdIndexPrice":"0.361963"},{"symbol":"POPCATUSDT","bid1Price":"0.04001","bid1Size":"1318.5","ask1Price":"0.04006","ask1Size":"1847.53","lastPrice":"0.04003","prevPrice24h":"0.03984","price24hPcnt":"0.0048","highPrice24h":"0.04165","lowPrice24h":"0.03806","turnover24h":"146796.3565671","volume24h":"3681687.65","usdIndexPrice":"0.0399916"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002288","bid1Size":"1550184","ask1Price":"0.00002289","ask1Size":"2066912","lastPrice":"0.00002286","prevPrice24h":"0.00002253","price24hPcnt":"0.0146","highPrice24h":"0.00002345","lowPrice24h":"0.00002163","turnover24h":"130237.94997111","volume24h":"5717520158","usdIndexPrice":"0.0000228496"},{"symbol":"ETHUSD","bid1Price":"2392.73","bid1Size":"0.07099","ask1Price":"2440.59","ask1Size":"0.00157","lastPrice":"2416.64","prevPrice24h":"2297.72","price24hPcnt":"0.0518","highPrice24h":"2446.21","lowPrice24h":"2234.59","turnover24h":"61358.1154291","volume24h":"26.02101"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.73929","ask1Size":"3217.81","lastPrice":"0.03605","prevPrice24h":"0.0367","price24hPcnt":"-0.0177","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"157.3155673","volume24h":"4407.6"},{"symbol":"THETAUSDT","bid1Price":"0.1559","bid1Size":"3816.36","ask1Price":"0.1561","ask1Size":"3075.21","lastPrice":"0.156","prevPrice24h":"0.1526","price24hPcnt":"0.0223","highPrice24h":"0.1604","lowPrice24h":"0.145","turnover24h":"282000.067203","volume24h":"1849428.25","usdIndexPrice":"0.155657"},{"symbol":"HYPERUSDT","bid1Price":"0.06016","bid1Size":"3078.8","ask1Price":"0.06029","ask1Size":"3908.1","lastPrice":"0.06032","prevPrice24h":"0.05927","price24hPcnt":"0.0177","highPrice24h":"0.06142","lowPrice24h":"0.0571","turnover24h":"34007.539612","volume24h":"573227.8","usdIndexPrice":"0.0602653"},{"symbol":"ETHBTC","bid1Price":"0.030167","bid1Size":"4.52583","ask1Price":"0.030171","ask1Size":"2.46876","lastPrice":"0.030178","prevPrice24h":"0.029464","price24hPcnt":"0.0242","highPrice24h":"0.030536","lowPrice24h":"0.029332","turnover24h":"100.63461172594","volume24h":"3386.49746"},{"symbol":"PUMPUSDC","bid1Price":"0.00422","bid1Size":"37703.7","ask1Price":"0.004227","ask1Size":"7562.4","lastPrice":"0.004224","prevPrice24h":"0.00441","price24hPcnt":"-0.0422","highPrice24h":"0.004575","lowPrice24h":"0.004104","turnover24h":"116784.9806559","volume24h":"26841614","usdIndexPrice":"0.00422412"},{"symbol":"BERAUSDT","bid1Price":"0.1275","bid1Size":"1137.35","ask1Price":"0.1277","ask1Size":"457.76","lastPrice":"0.1277","prevPrice24h":"0.1298","price24hPcnt":"-0.0162","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"159650.406903","volume24h":"1246813.24","usdIndexPrice":"0.12755"},{"symbol":"TREEUSDT","bid1Price":"0.03369","bid1Size":"16573.8","ask1Price":"0.03376","ask1Size":"1730.3","lastPrice":"0.03369","prevPrice24h":"0.03378","price24hPcnt":"-0.0027","highPrice24h":"0.03463","lowPrice24h":"0.03184","turnover24h":"52183.176038","volume24h":"1563936","usdIndexPrice":"0.0336486"},{"symbol":"RATSUSDT","bid1Price":"0.00001509","bid1Size":"8000000","ask1Price":"0.00001513","ask1Size":"5960265","lastPrice":"0.0000151","prevPrice24h":"0.00001527","price24hPcnt":"-0.0111","highPrice24h":"0.00001566","lowPrice24h":"0.00001438","turnover24h":"42587.777151253","volume24h":"2816612736.08","usdIndexPrice":"0.0000150829"},{"symbol":"0GUSDT","bid1Price":"0.1594","bid1Size":"2788.7","ask1Price":"0.1597","ask1Size":"164.16","lastPrice":"0.1593","prevPrice24h":"0.1545","price24hPcnt":"0.0311","highPrice24h":"0.164","lowPrice24h":"0.1497","turnover24h":"119095.357345","volume24h":"757004.58","usdIndexPrice":"0.158872"},{"symbol":"BOMEUSDT","bid1Price":"0.0006398","bid1Size":"503367.9","ask1Price":"0.0006405","ask1Size":"490874.4","lastPrice":"0.0006399","prevPrice24h":"0.0006119","price24hPcnt":"0.0458","highPrice24h":"0.0006632","lowPrice24h":"0.0005927","turnover24h":"276812.76255682","volume24h":"442231087.8","usdIndexPrice":"0.000639343"},{"symbol":"CITYUSDT","bid1Price":"0.2581","bid1Size":"244.31","ask1Price":"0.2587","ask1Size":"365.95","lastPrice":"0.258","prevPrice24h":"0.2615","price24hPcnt":"-0.0134","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"20054.993246","volume24h":"76834.72","usdIndexPrice":"0.258626"},{"symbol":"FRAXUSDT","bid1Price":"0.254","bid1Size":"98","ask1Price":"0.255","ask1Size":"491.3","lastPrice":"0.2548","prevPrice24h":"0.2414","price24hPcnt":"0.0555","highPrice24h":"0.2582","lowPrice24h":"0.2384","turnover24h":"4432.06461","volume24h":"17958.4","usdIndexPrice":"0.253894"},{"symbol":"APEUSDC","bid1Price":"0.11501","bid1Size":"6225.3","ask1Price":"0.11548","ask1Size":"5289.63","lastPrice":"0.11521","prevPrice24h":"0.11077","price24hPcnt":"0.0401","highPrice24h":"0.11695","lowPrice24h":"0.11068","turnover24h":"718.7545654","volume24h":"6263.69","usdIndexPrice":"0.11514"},{"symbol":"MPLXUSDT","bid1Price":"0.08474","bid1Size":"236.26","ask1Price":"0.08501","ask1Size":"235.51","lastPrice":"0.085","prevPrice24h":"0.08734","price24hPcnt":"-0.0268","highPrice24h":"0.09126","lowPrice24h":"0.08144","turnover24h":"516578.0160129","volume24h":"6007455.62","usdIndexPrice":"0.0849275"},{"symbol":"BBSOLSOL","bid1Price":"1.1772","bid1Size":"8.5455","ask1Price":"1.1782","ask1Size":"28.8152","lastPrice":"1.1784","prevPrice24h":"1.1754","price24hPcnt":"0.0026","highPrice24h":"1.1788","lowPrice24h":"1.1746","turnover24h":"3325.63862745","volume24h":"2826.0317"},{"symbol":"APEXUSDT","bid1Price":"0.2105","bid1Size":"54.53","ask1Price":"0.2107","ask1Size":"72.71","lastPrice":"0.2106","prevPrice24h":"0.2057","price24hPcnt":"0.0238","highPrice24h":"0.219","lowPrice24h":"0.2","turnover24h":"604608.304991","volume24h":"2904933.55","usdIndexPrice":"0.210366"},{"symbol":"ICNTUSDT","bid1Price":"0.2139","bid1Size":"334","ask1Price":"0.2142","ask1Size":"308.2","lastPrice":"0.214","prevPrice24h":"0.2258","price24hPcnt":"-0.0523","highPrice24h":"0.2307","lowPrice24h":"0.1974","turnover24h":"1774964.22934","volume24h":"8411800.2","usdIndexPrice":"0.213786"},{"symbol":"ROBOUSDT","bid1Price":"0.00506","bid1Size":"137764.9","ask1Price":"0.00508","ask1Size":"394355.7","lastPrice":"0.00506","prevPrice24h":"0.00503","price24hPcnt":"0.0060","highPrice24h":"0.00524","lowPrice24h":"0.00473","turnover24h":"211705.29725","volume24h":"42484590.5","usdIndexPrice":"0.00506177"},{"symbol":"ORDIUSDC","bid1Price":"3.405","bid1Size":"236.07","ask1Price":"3.469","ask1Size":"31.1","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.441885"},{"symbol":"SHIBEUR","bid1Price":"0.000004205","bid1Size":"63465199","ask1Price":"0.000004211","ask1Size":"63471913","lastPrice":"0.0000042","prevPrice24h":"0.00000413","price24hPcnt":"0.0169","highPrice24h":"0.000004274","lowPrice24h":"0.000003986","turnover24h":"3598.149974886","volume24h":"885168639"},{"symbol":"1INCHUSDT","bid1Price":"0.08378","bid1Size":"885.9","ask1Price":"0.08385","ask1Size":"4488.01","lastPrice":"0.08385","prevPrice24h":"0.08153","price24hPcnt":"0.0285","highPrice24h":"0.08486","lowPrice24h":"0.07867","turnover24h":"169490.9349776","volume24h":"2063911.34","usdIndexPrice":"0.0837139"},{"symbol":"HOLOUSDT","bid1Price":"0.05649","bid1Size":"1559.8","ask1Price":"0.05662","ask1Size":"4809.7","lastPrice":"0.05654","prevPrice24h":"0.05556","price24hPcnt":"0.0176","highPrice24h":"0.05783","lowPrice24h":"0.05391","turnover24h":"61483.940042","volume24h":"1096410.7","usdIndexPrice":"0.0563851"},{"symbol":"MASKUSDT","bid1Price":"0.389","bid1Size":"1103.71","ask1Price":"0.3898","ask1Size":"94.21","lastPrice":"0.3896","prevPrice24h":"0.3837","price24hPcnt":"0.0154","highPrice24h":"0.3985","lowPrice24h":"0.3689","turnover24h":"45115.609332","volume24h":"117962.13","usdIndexPrice":"0.389038"},{"symbol":"COOKIEUSDT","bid1Price":"0.00864","bid1Size":"4863.99","ask1Price":"0.008655","ask1Size":"2869.77","lastPrice":"0.008652","prevPrice24h":"0.008306","price24hPcnt":"0.0417","highPrice24h":"0.008841","lowPrice24h":"0.00789","turnover24h":"60875.14405548","volume24h":"7201678.35","usdIndexPrice":"0.00863986"},{"symbol":"ARUSDC","bid1Price":"3.28","bid1Size":"2.21","ask1Price":"3.301","ask1Size":"2.34","lastPrice":"3.268","prevPrice24h":"3.126","price24hPcnt":"0.0454","highPrice24h":"3.312","lowPrice24h":"3.023","turnover24h":"587.89219","volume24h":"182","usdIndexPrice":"3.286406"},{"symbol":"GMXUSDT","bid1Price":"8.863","bid1Size":"2.58","ask1Price":"8.872","ask1Size":"8.22","lastPrice":"8.872","prevPrice24h":"8.699","price24hPcnt":"0.0199","highPrice24h":"9.325","lowPrice24h":"8.353","turnover24h":"339037.93901","volume24h":"38739.86","usdIndexPrice":"8.864417"},{"symbol":"CHZUSDT","bid1Price":"0.01191","bid1Size":"123089.99","ask1Price":"0.01193","ask1Size":"26968.58","lastPrice":"0.01191","prevPrice24h":"0.01193","price24hPcnt":"-0.0017","highPrice24h":"0.01225","lowPrice24h":"0.01141","turnover24h":"160894.1748797","volume24h":"13623314.53","usdIndexPrice":"0.0119044"},{"symbol":"LUNAUSDT","bid1Price":"0.03933","bid1Size":"5144.1","ask1Price":"0.0394","ask1Size":"6285.7","lastPrice":"0.03923","prevPrice24h":"0.03998","price24hPcnt":"-0.0188","highPrice24h":"0.04054","lowPrice24h":"0.03824","turnover24h":"2591.58545","volume24h":"65077","usdIndexPrice":"0.0391907"},{"symbol":"PROVEUSDT","bid1Price":"0.1877","bid1Size":"418.5","ask1Price":"0.1879","ask1Size":"1046.4","lastPrice":"0.1878","prevPrice24h":"0.1902","price24hPcnt":"-0.0126","highPrice24h":"0.195","lowPrice24h":"0.181","turnover24h":"149805.97145","volume24h":"792720.3","usdIndexPrice":"0.187482"},{"symbol":"USDCEUR","bid1Price":"0.8904","bid1Size":"1340544.6","ask1Price":"0.8905","ask1Size":"252139.76","lastPrice":"0.8905","prevPrice24h":"0.8933","price24hPcnt":"-0.0031","highPrice24h":"0.8937","lowPrice24h":"0.8872","turnover24h":"4147025.791501","volume24h":"4661599.83"},{"symbol":"BABY1USDT","bid1Price":"0.01207","bid1Size":"32095","ask1Price":"0.01208","ask1Size":"1364","lastPrice":"0.01208","prevPrice24h":"0.01178","price24hPcnt":"0.0255","highPrice24h":"0.01212","lowPrice24h":"0.01123","turnover24h":"103627.04732","volume24h":"8858745","usdIndexPrice":"0.0120621"},{"symbol":"SHIBUSDT","bid1Price":"0.000004729","bid1Size":"316385226","ask1Price":"0.00000473","ask1Size":"266493052","lastPrice":"0.000004729","prevPrice24h":"0.00000465","price24hPcnt":"0.0170","highPrice24h":"0.000004854","lowPrice24h":"0.000004479","turnover24h":"1401174.981772645","volume24h":"299719710038.7","usdIndexPrice":"0.0000047227"},{"symbol":"SOLUSDT","bid1Price":"94.68","bid1Size":"178.867","ask1Price":"94.69","ask1Size":"39.8839","lastPrice":"94.67","prevPrice24h":"93.83","price24hPcnt":"0.0090","highPrice24h":"98.17","lowPrice24h":"89.89","turnover24h":"87368610.409971","volume24h":"927289.3412","usdIndexPrice":"94.579173"},{"symbol":"JASMYUSDC","bid1Price":"0.003868","bid1Size":"142312.1","ask1Price":"0.003902","ask1Size":"9473.6","lastPrice":"0.003954","prevPrice24h":"0.003732","price24hPcnt":"0.0595","highPrice24h":"0.003989","lowPrice24h":"0.003678","turnover24h":"3762.9669838","volume24h":"968361.37","usdIndexPrice":"0.00387355"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"PORTALUSDT","bid1Price":"0.012652","bid1Size":"9669.03","ask1Price":"0.012682","ask1Size":"32929.56","lastPrice":"0.012644","prevPrice24h":"0.013467","price24hPcnt":"-0.0611","highPrice24h":"0.01363","lowPrice24h":"0.0125","turnover24h":"184875.7712253","volume24h":"14326625.22","usdIndexPrice":"0.0126206"},{"symbol":"CSPRUSDT","bid1Price":"0.002151","bid1Size":"4000","ask1Price":"0.002155","ask1Size":"4000","lastPrice":"0.002153","prevPrice24h":"0.002097","price24hPcnt":"0.0267","highPrice24h":"0.00222","lowPrice24h":"0.00207","turnover24h":"159476.8335527","volume24h":"74708696.6","usdIndexPrice":"0.00215011"},{"symbol":"AXSUSDT","bid1Price":"0.8706","bid1Size":"10.49","ask1Price":"0.8713","ask1Size":"34.39","lastPrice":"0.8713","prevPrice24h":"0.8495","price24hPcnt":"0.0257","highPrice24h":"0.8925","lowPrice24h":"0.8147","turnover24h":"79970.352608","volume24h":"93512.57","usdIndexPrice":"0.869316"},{"symbol":"DIAMUSDT","bid1Price":"0.004115","bid1Size":"11245","ask1Price":"0.004132","ask1Size":"9008","lastPrice":"0.004115","prevPrice24h":"0.004693","price24hPcnt":"-0.1232","highPrice24h":"0.00471","lowPrice24h":"0.004115","turnover24h":"13336.379454","volume24h":"3053223","usdIndexPrice":"0.00411057"},{"symbol":"SOLEUR","bid1Price":"83.95","bid1Size":"9.534","ask1Price":"84.27","ask1Size":"3.1698","lastPrice":"84.19","prevPrice24h":"83.76","price24hPcnt":"0.0051","highPrice24h":"87.22","lowPrice24h":"80","turnover24h":"190106.489985","volume24h":"2255.3206"},{"symbol":"LAUSDT","bid1Price":"0.05929","bid1Size":"6395.5","ask1Price":"0.05936","ask1Size":"831.2","lastPrice":"0.05936","prevPrice24h":"0.06042","price24hPcnt":"-0.0175","highPrice24h":"0.06183","lowPrice24h":"0.05815","turnover24h":"163455.774016","volume24h":"2727255.4","usdIndexPrice":"0.0591736"},{"symbol":"HOODXUSDT","bid1Price":"87.68","bid1Size":"2.681","ask1Price":"87.72","ask1Size":"2.681","lastPrice":"87.66","prevPrice24h":"86.32","price24hPcnt":"0.0155","highPrice24h":"88.76","lowPrice24h":"82","turnover24h":"295986.59188","volume24h":"3461.786","usdIndexPrice":"87.61164"},{"symbol":"SEIUSDT","bid1Price":"0.04862","bid1Size":"3152.15","ask1Price":"0.04864","ask1Size":"6042.1","lastPrice":"0.04859","prevPrice24h":"0.04808","price24hPcnt":"0.0106","highPrice24h":"0.05132","lowPrice24h":"0.04608","turnover24h":"1063849.7198969","volume24h":"21695871.12","usdIndexPrice":"0.0485482"},{"symbol":"KCSUSDT","bid1Price":"7.451","bid1Size":"69.77","ask1Price":"7.487","ask1Size":"16.71","lastPrice":"7.518","prevPrice24h":"7.179","price24hPcnt":"0.0472","highPrice24h":"7.518","lowPrice24h":"7.096","turnover24h":"11572.16303","volume24h":"1568.95","usdIndexPrice":"7.460615"},{"symbol":"SCRUSDT","bid1Price":"0.01982","bid1Size":"2163.7","ask1Price":"0.01986","ask1Size":"5362.3","lastPrice":"0.01981","prevPrice24h":"0.0201","price24hPcnt":"-0.0144","highPrice24h":"0.0207","lowPrice24h":"0.01886","turnover24h":"94745.177532","volume24h":"4811258.4","usdIndexPrice":"0.0198055"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272162"},{"symbol":"DOTUSDT","bid1Price":"0.9541","bid1Size":"52.252","ask1Price":"0.9544","ask1Size":"55.698","lastPrice":"0.9544","prevPrice24h":"0.9459","price24hPcnt":"0.0090","highPrice24h":"0.9961","lowPrice24h":"0.9078","turnover24h":"1602247.7021544","volume24h":"1681408.289","usdIndexPrice":"0.953265"},{"symbol":"SQDUSDT","bid1Price":"0.01931","bid1Size":"1602.18","ask1Price":"0.01935","ask1Size":"2803.81","lastPrice":"0.01937","prevPrice24h":"0.01835","price24hPcnt":"0.0556","highPrice24h":"0.01966","lowPrice24h":"0.01737","turnover24h":"43528.3654615","volume24h":"2321610.2","usdIndexPrice":"0.0193375"},{"symbol":"AIOZUSDT","bid1Price":"0.09385","bid1Size":"106.7","ask1Price":"0.09393","ask1Size":"106.7","lastPrice":"0.09382","prevPrice24h":"0.09244","price24hPcnt":"0.0149","highPrice24h":"0.09544","lowPrice24h":"0.08663","turnover24h":"67427.1889464","volume24h":"746137.82","usdIndexPrice":"0.0937482"},{"symbol":"GPSUSDT","bid1Price":"0.008334","bid1Size":"9271.2","ask1Price":"0.008346","ask1Size":"2000","lastPrice":"0.00833","prevPrice24h":"0.008412","price24hPcnt":"-0.0097","highPrice24h":"0.008561","lowPrice24h":"0.008081","turnover24h":"111793.6572019","volume24h":"13415810.8","usdIndexPrice":"0.00832358"},{"symbol":"AMZNXUSDT","bid1Price":"265.97","bid1Size":"0.428","ask1Price":"266.07","ask1Size":"5.643","lastPrice":"266.05","prevPrice24h":"250.99","price24hPcnt":"0.0600","highPrice24h":"271.62","lowPrice24h":"243.85","turnover24h":"304163.39619","volume24h":"1174.772","usdIndexPrice":"265.813224"},{"symbol":"EIGENUSDC","bid1Price":"0.1838","bid1Size":"42.9","ask1Price":"0.184","ask1Size":"42.9","lastPrice":"0.1839","prevPrice24h":"0.1808","price24hPcnt":"0.0171","highPrice24h":"0.1932","lowPrice24h":"0.173","turnover24h":"3143.39693","volume24h":"17072.4","usdIndexPrice":"0.183833"},{"symbol":"MORPHOUSDT","bid1Price":"2.2484","bid1Size":"14","ask1Price":"2.2491","ask1Size":"17.5","lastPrice":"2.2498","prevPrice24h":"2.1734","price24hPcnt":"0.0352","highPrice24h":"2.2675","lowPrice24h":"2.125","turnover24h":"1728687.0533","volume24h":"784650.5","usdIndexPrice":"2.246275"},{"symbol":"MEMEUSDT","bid1Price":"0.0004325","bid1Size":"854904","ask1Price":"0.0004332","ask1Size":"33231.5","lastPrice":"0.0004315","prevPrice24h":"0.0004345","price24hPcnt":"-0.0069","highPrice24h":"0.0004429","lowPrice24h":"0.000412","turnover24h":"19360.03127239","volume24h":"44853930.9","usdIndexPrice":"0.000431627"},{"symbol":"TRXUSDT","bid1Price":"0.3199","bid1Size":"36553.24","ask1Price":"0.32","ask1Size":"9503.59","lastPrice":"0.32","prevPrice24h":"0.3232","price24hPcnt":"-0.0099","highPrice24h":"0.3234","lowPrice24h":"0.3185","turnover24h":"3031163.7655796","volume24h":"9445276.98","usdIndexPrice":"0.319641"},{"symbol":"FILUSDC","bid1Price":"0.8677","bid1Size":"223.12","ask1Price":"0.8687","ask1Size":"193.39","lastPrice":"0.8663","prevPrice24h":"0.866","price24hPcnt":"0.0003","highPrice24h":"0.9008","lowPrice24h":"0.8295","turnover24h":"21637.968615","volume24h":"25255.82","usdIndexPrice":"0.8682"},{"symbol":"DOODUSDT","bid1Price":"0.001807","bid1Size":"878689.3","ask1Price":"0.001811","ask1Size":"312658.1","lastPrice":"0.001809","prevPrice24h":"0.001748","price24hPcnt":"0.0349","highPrice24h":"0.001809","lowPrice24h":"0.001639","turnover24h":"413548.3532915","volume24h":"242015540.6","usdIndexPrice":"0.00180561"},{"symbol":"BCHUSDC","bid1Price":"281.6","bid1Size":"1.3978","ask1Price":"282.4","ask1Size":"0.7924","lastPrice":"282","prevPrice24h":"275.6","price24hPcnt":"0.0232","highPrice24h":"285.5","lowPrice24h":"265.4","turnover24h":"36037.83897","volume24h":"130.4545","usdIndexPrice":"281.584131"},{"symbol":"CYBERUSDT","bid1Price":"0.2536","bid1Size":"193.82","ask1Price":"0.254","ask1Size":"113.2","lastPrice":"0.2538","prevPrice24h":"0.2499","price24hPcnt":"0.0156","highPrice24h":"0.2594","lowPrice24h":"0.2387","turnover24h":"165061.473998","volume24h":"665899.48","usdIndexPrice":"0.253024"},{"symbol":"CCUSDC","bid1Price":"0.09795","bid1Size":"7760.6","ask1Price":"0.09802","ask1Size":"306","lastPrice":"0.09804","prevPrice24h":"0.09735","price24hPcnt":"0.0071","highPrice24h":"0.101","lowPrice24h":"0.09484","turnover24h":"781500.015065","volume24h":"7976082","usdIndexPrice":"0.0979813"},{"symbol":"KORUSDT","bid1Price":"0.012593","bid1Size":"21877.4","ask1Price":"0.01261","ask1Size":"2516.7","lastPrice":"0.012591","prevPrice24h":"0.003","price24hPcnt":"3.1970","highPrice24h":"0.038964","lowPrice24h":"0.003","turnover24h":"3622548.2221393","volume24h":"225487742.9","usdIndexPrice":"0.0125778"},{"symbol":"BBSOLUSDC","bid1Price":"111.34","bid1Size":"0.6259","ask1Price":"111.97","ask1Size":"0.0554","lastPrice":"111.32","prevPrice24h":"110.15","price24hPcnt":"0.0106","highPrice24h":"115.05","lowPrice24h":"106.27","turnover24h":"2627122.287362","volume24h":"23940.2374","usdIndexPrice":"111.418476"},{"symbol":"MMTUSDT","bid1Price":"0.1266","bid1Size":"657.6","ask1Price":"0.1268","ask1Size":"346.7","lastPrice":"0.1269","prevPrice24h":"0.1204","price24hPcnt":"0.0540","highPrice24h":"0.1284","lowPrice24h":"0.1148","turnover24h":"39687.67426","volume24h":"326630.5","usdIndexPrice":"0.126581"},{"symbol":"AAPLXUSDT","bid1Price":"351.14","bid1Size":"1.085","ask1Price":"351.23","ask1Size":"4.274","lastPrice":"351.19","prevPrice24h":"331.67","price24hPcnt":"0.0589","highPrice24h":"355.76","lowPrice24h":"328.66","turnover24h":"253930.32976","volume24h":"735.262","usdIndexPrice":"350.853403"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"245905.3","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272162"},{"symbol":"ATOMUSDT","bid1Price":"1.452","bid1Size":"1353.5","ask1Price":"1.454","ask1Size":"590.39","lastPrice":"1.453","prevPrice24h":"1.427","price24hPcnt":"0.0182","highPrice24h":"1.491","lowPrice24h":"1.378","turnover24h":"717971.00863","volume24h":"499200.2","usdIndexPrice":"1.451261"},{"symbol":"TSLAXUSDT","bid1Price":"384.3","bid1Size":"0.96","ask1Price":"384.42","ask1Size":"0.061","lastPrice":"384.63","prevPrice24h":"397.8","price24hPcnt":"-0.0331","highPrice24h":"398.51","lowPrice24h":"374.05","turnover24h":"692118.33222","volume24h":"1805.333","usdIndexPrice":"384.094538"},{"symbol":"JUPUSDT","bid1Price":"0.2615","bid1Size":"4414.7","ask1Price":"0.2617","ask1Size":"229.4","lastPrice":"0.2616","prevPrice24h":"0.2521","price24hPcnt":"0.0377","highPrice24h":"0.2657","lowPrice24h":"0.2374","turnover24h":"899578.82845","volume24h":"3544400.95","usdIndexPrice":"0.261341"},{"symbol":"MXUSDT","bid1Price":"1.605","bid1Size":"32.38","ask1Price":"1.607","ask1Size":"108.2","lastPrice":"1.606","prevPrice24h":"1.581","price24hPcnt":"0.0158","highPrice24h":"1.611","lowPrice24h":"1.571","turnover24h":"16863.91892","volume24h":"10618.84","usdIndexPrice":"1.603078"},{"symbol":"ETHUSDE","bid1Price":"2413.58","bid1Size":"20","ask1Price":"2419.37","ask1Size":"0.82699","lastPrice":"2422.62","prevPrice24h":"2288.89","price24hPcnt":"0.0584","highPrice24h":"2442.42","lowPrice24h":"2226.22","turnover24h":"171968.9825794","volume24h":"71.83157"},{"symbol":"BTCUSDT","bid1Price":"80239.5","bid1Size":"0.343111","ask1Price":"80239.6","ask1Size":"1.109129","lastPrice":"80239.5","prevPrice24h":"77961.6","price24hPcnt":"0.0292","highPrice24h":"81195.7","lowPrice24h":"75725.3","turnover24h":"1272759880.98381601","volume24h":"16210.704725","usdIndexPrice":"80131.337005"},{"symbol":"USDTPLN","bid1Price":"3.913","bid1Size":"18868.2","ask1Price":"3.932","ask1Size":"325.6","lastPrice":"3.926","prevPrice24h":"3.942","price24hPcnt":"-0.0041","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"1192243.6517","volume24h":"303553.4"},{"symbol":"2ZUSDC","bid1Price":"0.02359","bid1Size":"9652.4","ask1Price":"0.02364","ask1Size":"232.7","lastPrice":"0.02353","prevPrice24h":"0.02368","price24hPcnt":"-0.0063","highPrice24h":"0.02502","lowPrice24h":"0.02202","turnover24h":"12363.565476","volume24h":"526356","usdIndexPrice":"0.023599"},{"symbol":"WAVESUSDT","bid1Price":"0.2291","bid1Size":"1929.13","ask1Price":"0.2299","ask1Size":"43.78","lastPrice":"0.2292","prevPrice24h":"0.2295","price24hPcnt":"-0.0013","highPrice24h":"0.2343","lowPrice24h":"0.2222","turnover24h":"88098.995579","volume24h":"386167.26","usdIndexPrice":"0.228992"},{"symbol":"GMTUSDC","bid1Price":"0.006339","bid1Size":"1574.2","ask1Price":"0.006345","ask1Size":"1574.2","lastPrice":"0.006458","prevPrice24h":"0.006335","price24hPcnt":"0.0194","highPrice24h":"0.006503","lowPrice24h":"0.006067","turnover24h":"272.68553973","volume24h":"44056.11","usdIndexPrice":"0.00633436"},{"symbol":"LDOUSDC","bid1Price":"0.3391","bid1Size":"491.08","ask1Price":"0.3415","ask1Size":"491.08","lastPrice":"0.34","prevPrice24h":"0.328","price24hPcnt":"0.0366","highPrice24h":"0.3547","lowPrice24h":"0.3233","turnover24h":"11958.26814","volume24h":"34841.05","usdIndexPrice":"0.339108"},{"symbol":"MANTAUSDT","bid1Price":"0.05761","bid1Size":"2641.4","ask1Price":"0.05771","ask1Size":"2678.73","lastPrice":"0.05756","prevPrice24h":"0.05728","price24hPcnt":"0.0049","highPrice24h":"0.0594","lowPrice24h":"0.05492","turnover24h":"63617.7674363","volume24h":"1112700.78","usdIndexPrice":"0.0575507"},{"symbol":"BASEDUSDT","bid1Price":"0.05122","bid1Size":"1495.6","ask1Price":"0.05129","ask1Size":"1492.3","lastPrice":"0.0512","prevPrice24h":"0.04962","price24hPcnt":"0.0318","highPrice24h":"0.0512","lowPrice24h":"0.0472","turnover24h":"291517.478952","volume24h":"5906487.4","usdIndexPrice":"0.0511536"},{"symbol":"NVDAXUSDT","bid1Price":"201.88","bid1Size":"35.372","ask1Price":"201.96","ask1Size":"18.611","lastPrice":"201.96","prevPrice24h":"210.63","price24hPcnt":"-0.0412","highPrice24h":"211.51","lowPrice24h":"200.48","turnover24h":"429279.18474","volume24h":"2089.892","usdIndexPrice":"201.62357"},{"symbol":"ARKMUSDT","bid1Price":"0.1144","bid1Size":"819.35","ask1Price":"0.1146","ask1Size":"2193.95","lastPrice":"0.1145","prevPrice24h":"0.1143","price24hPcnt":"0.0017","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"98735.666655","volume24h":"858874.05","usdIndexPrice":"0.114373"},{"symbol":"SENTUSDT","bid1Price":"0.018895","bid1Size":"529","ask1Price":"0.018909","ask1Size":"1000","lastPrice":"0.018894","prevPrice24h":"0.018861","price24hPcnt":"0.0017","highPrice24h":"0.019394","lowPrice24h":"0.018211","turnover24h":"330387.8334386","volume24h":"17611009.7","usdIndexPrice":"0.0188782"},{"symbol":"ETHUSDT","bid1Price":"2420.06","bid1Size":"9.23422","ask1Price":"2420.07","ask1Size":"9.98044","lastPrice":"2420.07","prevPrice24h":"2297.72","price24hPcnt":"0.0532","highPrice24h":"2450.74","lowPrice24h":"2226.52","turnover24h":"353286076.202769","volume24h":"150227.56374","usdIndexPrice":"2417.305084"}]},"retExtInfo":{},"time":1793828586588}