{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AAVEUSDC","bid1Price":"127.18","bid1Size":"0.0589","ask1Price":"127.3","ask1Size":"0.4836","lastPrice":"127.33","prevPrice24h":"123.31","price24hPcnt":"0.0326","highPrice24h":"130.19","lowPrice24h":"122.58","turnover24h":"53368.585061","volume24h":"420.7867","usdIndexPrice":"127.233746"},{"symbol":"ROBOUSDT","bid1Price":"0.01336","bid1Size":"53651.3","ask1Price":"0.01337","ask1Size":"9915.4","lastPrice":"0.01336","prevPrice24h":"0.01346","price24hPcnt":"-0.0074","highPrice24h":"0.01365","lowPrice24h":"0.01318","turnover24h":"139316.653221","volume24h":"10365545.8","usdIndexPrice":"0.0133769"},{"symbol":"ADAUSDC","bid1Price":"0.2132","bid1Size":"416.27","ask1Price":"0.2133","ask1Size":"475.81","lastPrice":"0.2131","prevPrice24h":"0.2056","price24hPcnt":"0.0365","highPrice24h":"0.2173","lowPrice24h":"0.2041","turnover24h":"228531.182307","volume24h":"1077289.33","usdIndexPrice":"0.213251"},{"symbol":"MMTUSDT","bid1Price":"0.1616","bid1Size":"74.7","ask1Price":"0.1618","ask1Size":"156.6","lastPrice":"0.1617","prevPrice24h":"0.16","price24hPcnt":"0.0106","highPrice24h":"0.1642","lowPrice24h":"0.158","turnover24h":"43422.33043","volume24h":"269141.2","usdIndexPrice":"0.161573"},{"symbol":"OPUSDT","bid1Price":"0.09655","bid1Size":"83.54","ask1Price":"0.09658","ask1Size":"125","lastPrice":"0.09657","prevPrice24h":"0.09889","price24hPcnt":"-0.0235","highPrice24h":"0.0998","lowPrice24h":"0.09521","turnover24h":"972112.0672556","volume24h":"9959504.11","usdIndexPrice":"0.0965906"},{"symbol":"HYPERUSDT","bid1Price":"0.06671","bid1Size":"209.2","ask1Price":"0.06674","ask1Size":"836.1","lastPrice":"0.06669","prevPrice24h":"0.06452","price24hPcnt":"0.0336","highPrice24h":"0.06756","lowPrice24h":"0.06369","turnover24h":"110332.825919","volume24h":"1674110.2","usdIndexPrice":"0.0668649"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001804","bid1Size":"400000","ask1Price":"0.0001805","ask1Size":"200000","lastPrice":"0.0001804","prevPrice24h":"0.0001815","price24hPcnt":"-0.0061","highPrice24h":"0.0001847","lowPrice24h":"0.00018","turnover24h":"104699.09281464","volume24h":"575122492","usdIndexPrice":"0.00018056"},{"symbol":"CORNUSDT","bid1Price":"0.02554","bid1Size":"2950","ask1Price":"0.02555","ask1Size":"7820.8","lastPrice":"0.02555","prevPrice24h":"0.02559","price24hPcnt":"-0.0016","highPrice24h":"0.02574","lowPrice24h":"0.02537","turnover24h":"326674.019687","volume24h":"12788153.7","usdIndexPrice":"0.0255467"},{"symbol":"POPCATUSDT","bid1Price":"0.05844","bid1Size":"657.76","ask1Price":"0.05851","ask1Size":"733.54","lastPrice":"0.05848","prevPrice24h":"0.05673","price24hPcnt":"0.0308","highPrice24h":"0.06061","lowPrice24h":"0.05562","turnover24h":"336319.2378959","volume24h":"5788875.82","usdIndexPrice":"0.0583838"},{"symbol":"PARTIUSDT","bid1Price":"0.02457","bid1Size":"8263.2","ask1Price":"0.02459","ask1Size":"678","lastPrice":"0.02459","prevPrice24h":"0.02382","price24hPcnt":"0.0323","highPrice24h":"0.02565","lowPrice24h":"0.02363","turnover24h":"209383.818015","volume24h":"8509519.9","usdIndexPrice":"0.0246045"},{"symbol":"UMAUSDT","bid1Price":"0.3723","bid1Size":"29.581","ask1Price":"0.3749","ask1Size":"2144.962","lastPrice":"0.3743","prevPrice24h":"0.3707","price24hPcnt":"0.0097","highPrice24h":"0.3784","lowPrice24h":"0.3666","turnover24h":"6237.0222786","volume24h":"16780.751","usdIndexPrice":"0.373252"},{"symbol":"EIGENUSDT","bid1Price":"0.2059","bid1Size":"405","ask1Price":"0.2061","ask1Size":"4413.1","lastPrice":"0.2065","prevPrice24h":"0.1999","price24hPcnt":"0.0330","highPrice24h":"0.2111","lowPrice24h":"0.1945","turnover24h":"939932.27736","volume24h":"4632263.5","usdIndexPrice":"0.206103"},{"symbol":"XANUSDT","bid1Price":"0.012087","bid1Size":"5088.5","ask1Price":"0.01209","ask1Size":"1654.4","lastPrice":"0.012102","prevPrice24h":"0.012429","price24hPcnt":"-0.0263","highPrice24h":"0.012488","lowPrice24h":"0.011959","turnover24h":"111540.692531","volume24h":"9127354.1","usdIndexPrice":"0.0121054"},{"symbol":"APTUSDC","bid1Price":"0.5713","bid1Size":"1040.66","ask1Price":"0.5716","ask1Size":"889.84","lastPrice":"0.5711","prevPrice24h":"0.5583","price24hPcnt":"0.0229","highPrice24h":"0.5865","lowPrice24h":"0.5557","turnover24h":"1385751.398682","volume24h":"2422634.2","usdIndexPrice":"0.57177"},{"symbol":"ENSOUSDT","bid1Price":"0.8102","bid1Size":"37.39","ask1Price":"0.8109","ask1Size":"17.95","lastPrice":"0.8125","prevPrice24h":"0.8012","price24hPcnt":"0.0141","highPrice24h":"0.8377","lowPrice24h":"0.7994","turnover24h":"128802.944033","volume24h":"156557.57","usdIndexPrice":"0.811217"},{"symbol":"KUBUSDT","bid1Price":"0.6605","bid1Size":"309.06","ask1Price":"0.6611","ask1Size":"16.64","lastPrice":"0.66","prevPrice24h":"0.6304","price24hPcnt":"0.0470","highPrice24h":"0.6653","lowPrice24h":"0.623","turnover24h":"23832.142581","volume24h":"37122.11","usdIndexPrice":"0.655508"},{"symbol":"NIGHTUSDT","bid1Price":"0.01986","bid1Size":"377","ask1Price":"0.01987","ask1Size":"16625.4","lastPrice":"0.01987","prevPrice24h":"0.01925","price24hPcnt":"0.0322","highPrice24h":"0.02048","lowPrice24h":"0.01918","turnover24h":"578975.282363","volume24h":"29276464.1","usdIndexPrice":"0.019875"},{"symbol":"USD1USDT","bid1Price":"0.9996","bid1Size":"228232.72","ask1Price":"0.9997","ask1Size":"374537.82","lastPrice":"0.9997","prevPrice24h":"0.9997","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"8481481.975352","volume24h":"8482839.16","usdIndexPrice":"0.999795"},{"symbol":"JASMYUSDT","bid1Price":"0.004837","bid1Size":"5942.8","ask1Price":"0.004842","ask1Size":"17468.4","lastPrice":"0.00484","prevPrice24h":"0.004783","price24hPcnt":"0.0119","highPrice24h":"0.004969","lowPrice24h":"0.004689","turnover24h":"214737.1307248","volume24h":"44486004.7","usdIndexPrice":"0.00483395"},{"symbol":"WBTCUSDT","bid1Price":"79808.7","bid1Size":"0.0004","ask1Price":"79885.7","ask1Size":"0.0004","lastPrice":"79916.3","prevPrice24h":"78394.1","price24hPcnt":"0.0194","highPrice24h":"80682.4","lowPrice24h":"78155.1","turnover24h":"73453.2983436","volume24h":"0.918499","usdIndexPrice":"79890.282342"},{"symbol":"HNTUSDT","bid1Price":"0.2166","bid1Size":"938.816","ask1Price":"0.217","ask1Size":"485.55","lastPrice":"0.2168","prevPrice24h":"0.2214","price24hPcnt":"-0.0208","highPrice24h":"0.2394","lowPrice24h":"0.2161","turnover24h":"909625.2116635","volume24h":"4008721.255","usdIndexPrice":"0.21683"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2477.46","lastPrice":"0.04681","prevPrice24h":"0.04305","price24hPcnt":"0.0873","highPrice24h":"0.04681","lowPrice24h":"0.04305","turnover24h":"101.8013975","volume24h":"2262.3"},{"symbol":"SUSDT","bid1Price":"0.03034","bid1Size":"1184","ask1Price":"0.03035","ask1Size":"1849.6","lastPrice":"0.03034","prevPrice24h":"0.0309","price24hPcnt":"-0.0181","highPrice24h":"0.03352","lowPrice24h":"0.03003","turnover24h":"950468.6911039","volume24h":"30109228.11","usdIndexPrice":"0.0303352"},{"symbol":"CRCLXUSDT","bid1Price":"93.5","bid1Size":"2.456","ask1Price":"93.54","ask1Size":"23.429","lastPrice":"93.53","prevPrice24h":"89.89","price24hPcnt":"0.0405","highPrice24h":"96.15","lowPrice24h":"89.08","turnover24h":"787359.99048","volume24h":"8491.233","usdIndexPrice":"93.524137"},{"symbol":"GLMRUSDT","bid1Price":"0.00732","bid1Size":"17786.73","ask1Price":"0.007329","ask1Size":"7148.75","lastPrice":"0.007321","prevPrice24h":"0.007311","price24hPcnt":"0.0014","highPrice24h":"0.007793","lowPrice24h":"0.007057","turnover24h":"293732.93212863","volume24h":"39956823.4","usdIndexPrice":"0.00732634"},{"symbol":"SOLBTC","bid1Price":"0.0013417","bid1Size":"27.9943","ask1Price":"0.001342","ask1Size":"27.972","lastPrice":"0.0013427","prevPrice24h":"0.0012338","price24hPcnt":"0.0883","highPrice24h":"0.0013603","lowPrice24h":"0.0012294","turnover24h":"31.57811034511","volume24h":"24193.3345"},{"symbol":"NOTUSDC","bid1Price":"0.0004236","bid1Size":"154673","ask1Price":"0.0004288","ask1Size":"81273","lastPrice":"0.0004256","prevPrice24h":"0.0004075","price24hPcnt":"0.0444","highPrice24h":"0.0004305","lowPrice24h":"0.0004075","turnover24h":"820.3478061","volume24h":"1916958","usdIndexPrice":"0.000425323"},{"symbol":"A8USDT","bid1Price":"0.005342","bid1Size":"4110.5","ask1Price":"0.005349","ask1Size":"10000","lastPrice":"0.005352","prevPrice24h":"0.005312","price24hPcnt":"0.0075","highPrice24h":"0.006376","lowPrice24h":"0.005212","turnover24h":"137627.7340191","volume24h":"24809419.4","usdIndexPrice":"0.0053466"},{"symbol":"SIGNUSDT","bid1Price":"0.008108","bid1Size":"2476","ask1Price":"0.008115","ask1Size":"1386","lastPrice":"0.008109","prevPrice24h":"0.008083","price24hPcnt":"0.0032","highPrice24h":"0.008377","lowPrice24h":"0.007892","turnover24h":"213352.920128","volume24h":"26157439","usdIndexPrice":"0.00811995"},{"symbol":"OPGUSDT","bid1Price":"0.0952","bid1Size":"474.5","ask1Price":"0.0953","ask1Size":"1318.3","lastPrice":"0.0952","prevPrice24h":"0.0933","price24hPcnt":"0.0204","highPrice24h":"0.0964","lowPrice24h":"0.0926","turnover24h":"96853.09261","volume24h":"1023204.1","usdIndexPrice":"0.095284"},{"symbol":"SONICUSDT","bid1Price":"0.0206","bid1Size":"2892.4","ask1Price":"0.02063","ask1Size":"6012.5","lastPrice":"0.02063","prevPrice24h":"0.02122","price24hPcnt":"-0.0278","highPrice24h":"0.02138","lowPrice24h":"0.02038","turnover24h":"48767.987194","volume24h":"2344133.9","usdIndexPrice":"0.0206093"},{"symbol":"ANKRUSDT","bid1Price":"0.004065","bid1Size":"6075","ask1Price":"0.00407","ask1Size":"6075","lastPrice":"0.004069","prevPrice24h":"0.004027","price24hPcnt":"0.0104","highPrice24h":"0.004139","lowPrice24h":"0.004007","turnover24h":"37817.9932746","volume24h":"9303266.9","usdIndexPrice":"0.00406638"},{"symbol":"ERAUSDT","bid1Price":"0.05714","bid1Size":"1220.5","ask1Price":"0.05721","ask1Size":"143.4","lastPrice":"0.05708","prevPrice24h":"0.05646","price24hPcnt":"0.0110","highPrice24h":"0.05794","lowPrice24h":"0.056","turnover24h":"21846.297833","volume24h":"383672.6","usdIndexPrice":"0.0572035"},{"symbol":"LITUSDT","bid1Price":"3.592","bid1Size":"17.77","ask1Price":"3.594","ask1Size":"306.11","lastPrice":"3.592","prevPrice24h":"3.295","price24hPcnt":"0.0901","highPrice24h":"3.705","lowPrice24h":"3.291","turnover24h":"11107764.83405","volume24h":"3193789.99","usdIndexPrice":"3.589713"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"4886.94","ask1Price":"1","ask1Size":"20433.85","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9983","turnover24h":"8941.921668","volume24h":"8948.69","usdIndexPrice":"0.999369"},{"symbol":"ENAEUR","bid1Price":"0.14193","bid1Size":"1543.8","ask1Price":"0.14194","ask1Size":"1521.3","lastPrice":"0.14221","prevPrice24h":"0.11841","price24hPcnt":"0.2010","highPrice24h":"0.14754","lowPrice24h":"0.11702","turnover24h":"420123.78722","volume24h":"3176244.6"},{"symbol":"BOMEUSDT","bid1Price":"0.0010219","bid1Size":"117684.6","ask1Price":"0.0010235","ask1Size":"98843.7","lastPrice":"0.0010245","prevPrice24h":"0.0010212","price24hPcnt":"0.0032","highPrice24h":"0.0010684","lowPrice24h":"0.0010077","turnover24h":"246012.526298076","volume24h":"236967183.12","usdIndexPrice":"0.00102238"},{"symbol":"SUIUSDC","bid1Price":"0.7727","bid1Size":"1335.18","ask1Price":"0.7729","ask1Size":"219.81","lastPrice":"0.7726","prevPrice24h":"0.7381","price24hPcnt":"0.0467","highPrice24h":"0.7937","lowPrice24h":"0.7351","turnover24h":"1025666.646177","volume24h":"1342862.2","usdIndexPrice":"0.772781"},{"symbol":"SLXUSDT","bid1Price":"0.0663","bid1Size":"23661","ask1Price":"0.0664","ask1Size":"1248.7","lastPrice":"0.0665","prevPrice24h":"0.0662","price24hPcnt":"0.0045","highPrice24h":"0.0679","lowPrice24h":"0.0659","turnover24h":"275763.70954","volume24h":"4136931.3","usdIndexPrice":"0.0664662"},{"symbol":"L3USDT","bid1Price":"0.004301","bid1Size":"2322.4","ask1Price":"0.004317","ask1Size":"9544","lastPrice":"0.004318","prevPrice24h":"0.004177","price24hPcnt":"0.0338","highPrice24h":"0.004364","lowPrice24h":"0.004114","turnover24h":"6588.9043348","volume24h":"1560744","usdIndexPrice":"0.00427995"},{"symbol":"XLMUSDC","bid1Price":"0.1861","bid1Size":"243.8","ask1Price":"0.1862","ask1Size":"1802.5","lastPrice":"0.186","prevPrice24h":"0.1799","price24hPcnt":"0.0339","highPrice24h":"0.1896","lowPrice24h":"0.1782","turnover24h":"113978.21556","volume24h":"615497.9","usdIndexPrice":"0.186109"},{"symbol":"XUSDUSDT","bid1Price":"1","bid1Size":"1324.14","ask1Price":"1.0001","ask1Size":"1675.86","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"31651.463098","volume24h":"31648.14","usdIndexPrice":"0.999955"},{"symbol":"FILUSDT","bid1Price":"0.7211","bid1Size":"27","ask1Price":"0.7213","ask1Size":"95.59","lastPrice":"0.7208","prevPrice24h":"0.6987","price24hPcnt":"0.0316","highPrice24h":"0.7288","lowPrice24h":"0.6876","turnover24h":"561810.072249","volume24h":"786285.84","usdIndexPrice":"0.721303"},{"symbol":"FOGOUSDT","bid1Price":"0.009224","bid1Size":"1861.2","ask1Price":"0.009236","ask1Size":"1861.2","lastPrice":"0.009237","prevPrice24h":"0.008999","price24hPcnt":"0.0264","highPrice24h":"0.009364","lowPrice24h":"0.008903","turnover24h":"24507.588054","volume24h":"2667112.3","usdIndexPrice":"0.00924054"},{"symbol":"MEEUSDT","bid1Price":"0.0003295","bid1Size":"91047","ask1Price":"0.0003297","ask1Size":"16476.4","lastPrice":"0.0003296","prevPrice24h":"0.0003984","price24hPcnt":"-0.1727","highPrice24h":"0.0004014","lowPrice24h":"0.0002483","turnover24h":"217513.54503055","volume24h":"659134933.9","usdIndexPrice":"0.000329629"},{"symbol":"BTCBRL","bid1Price":"410095","bid1Size":"0.005551","ask1Price":"418269","ask1Size":"0.001123","lastPrice":"413879","prevPrice24h":"406216","price24hPcnt":"0.0189","highPrice24h":"418981","lowPrice24h":"404500","turnover24h":"273823.070226","volume24h":"0.663915"},{"symbol":"FORTUSDT","bid1Price":"0.01579","bid1Size":"6689.64","ask1Price":"0.01588","ask1Size":"2548.2","lastPrice":"0.01588","prevPrice24h":"0.01578","price24hPcnt":"0.0063","highPrice24h":"0.01804","lowPrice24h":"0.01468","turnover24h":"112946.832035","volume24h":"6885339","usdIndexPrice":"0.0159635"},{"symbol":"USDEUSDC","bid1Price":"1","bid1Size":"847.16","ask1Price":"1.0001","ask1Size":"24931.24","lastPrice":"1","prevPrice24h":"0.9999","price24hPcnt":"0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"403709.57771","volume24h":"403742.86","usdIndexPrice":"0.999464"},{"symbol":"BNBUSDT","bid1Price":"708.1","bid1Size":"4.2825","ask1Price":"708.2","ask1Size":"0.1123","lastPrice":"708.1","prevPrice24h":"698.8","price24hPcnt":"0.0133","highPrice24h":"715.8","lowPrice24h":"697.4","turnover24h":"5048481.649863","volume24h":"7137.28015","usdIndexPrice":"708.251555"},{"symbol":"MOVEUSDC","bid1Price":"0.0091","bid1Size":"8789.4","ask1Price":"0.00916","ask1Size":"15000","lastPrice":"0.00932","prevPrice24h":"0.00829","price24hPcnt":"0.1242","highPrice24h":"0.00932","lowPrice24h":"0.00826","turnover24h":"1334.273983","volume24h":"154401.8","usdIndexPrice":"0.00911844"},{"symbol":"ADAUSDT","bid1Price":"0.2132","bid1Size":"8664.16","ask1Price":"0.2133","ask1Size":"9385.11","lastPrice":"0.2133","prevPrice24h":"0.2057","price24hPcnt":"0.0369","highPrice24h":"0.2175","lowPrice24h":"0.2041","turnover24h":"5500964.947515","volume24h":"25915771.39","usdIndexPrice":"0.213253"},{"symbol":"ORDIUSDC","bid1Price":"4.208","bid1Size":"72.1","ask1Price":"4.216","ask1Size":"1.87","lastPrice":"4.207","prevPrice24h":"4.178","price24hPcnt":"0.0069","highPrice24h":"4.421","lowPrice24h":"4.165","turnover24h":"5466.42923","volume24h":"1283.79","usdIndexPrice":"4.212012"},{"symbol":"GRTUSDT","bid1Price":"0.01775","bid1Size":"45488.71","ask1Price":"0.01777","ask1Size":"21450.51","lastPrice":"0.0178","prevPrice24h":"0.01712","price24hPcnt":"0.0397","highPrice24h":"0.01829","lowPrice24h":"0.01701","turnover24h":"267359.7726335","volume24h":"15155842.71","usdIndexPrice":"0.0177637"},{"symbol":"SOMIUSDT","bid1Price":"0.11023","bid1Size":"317.3","ask1Price":"0.11037","ask1Size":"317.3","lastPrice":"0.11042","prevPrice24h":"0.11344","price24hPcnt":"-0.0266","highPrice24h":"0.12092","lowPrice24h":"0.10817","turnover24h":"455810.990606","volume24h":"4043068.5","usdIndexPrice":"0.110355"},{"symbol":"ZRXUSDT","bid1Price":"0.09869","bid1Size":"385.37","ask1Price":"0.09886","ask1Size":"2398.42","lastPrice":"0.09887","prevPrice24h":"0.09829","price24hPcnt":"0.0059","highPrice24h":"0.10245","lowPrice24h":"0.0974","turnover24h":"19665.8618604","volume24h":"197894.99","usdIndexPrice":"0.0988609"},{"symbol":"SOLUSDC","bid1Price":"107.21","bid1Size":"8.6999","ask1Price":"107.27","ask1Size":"1.6453","lastPrice":"107.19","prevPrice24h":"96.84","price24hPcnt":"0.1069","highPrice24h":"109.6","lowPrice24h":"96.3","turnover24h":"4179516.761889","volume24h":"40349.4731","usdIndexPrice":"107.241712"},{"symbol":"HYPEUSDT","bid1Price":"85.26","bid1Size":"18.017","ask1Price":"85.27","ask1Size":"4.306","lastPrice":"85.26","prevPrice24h":"81.03","price24hPcnt":"0.0522","highPrice24h":"86.49","lowPrice24h":"80.04","turnover24h":"69771303.46942","volume24h":"843525.257","usdIndexPrice":"85.267595"},{"symbol":"SANDUSDC","bid1Price":"0.04129","bid1Size":"35173.81","ask1Price":"0.04196","ask1Size":"471.36","lastPrice":"0.04237","prevPrice24h":"0.04079","price24hPcnt":"0.0387","highPrice24h":"0.04237","lowPrice24h":"0.04071","turnover24h":"1326.6788093","volume24h":"31877.22","usdIndexPrice":"0.0415932"},{"symbol":"COMPUSDT","bid1Price":"19.36","bid1Size":"10.276","ask1Price":"19.37","ask1Size":"4.862","lastPrice":"19.34","prevPrice24h":"19.29","price24hPcnt":"0.0026","highPrice24h":"19.75","lowPrice24h":"19.09","turnover24h":"137865.52258","volume24h":"7107.222","usdIndexPrice":"19.367435"},{"symbol":"METUSDC","bid1Price":"0.2161","bid1Size":"447.8","ask1Price":"0.2164","ask1Size":"40.2","lastPrice":"0.2163","prevPrice24h":"0.207","price24hPcnt":"0.0449","highPrice24h":"0.2232","lowPrice24h":"0.2037","turnover24h":"16430.29617","volume24h":"77072","usdIndexPrice":"0.216537"},{"symbol":"AIXBTUSDT","bid1Price":"0.02094","bid1Size":"7161.6","ask1Price":"0.02097","ask1Size":"3194.6","lastPrice":"0.02094","prevPrice24h":"0.02061","price24hPcnt":"0.0160","highPrice24h":"0.02152","lowPrice24h":"0.02037","turnover24h":"38700.418681","volume24h":"1836657.5","usdIndexPrice":"0.0209539"},{"symbol":"DYDXUSDT","bid1Price":"0.11726","bid1Size":"164.2","ask1Price":"0.1174","ask1Size":"278.3","lastPrice":"0.11729","prevPrice24h":"0.1179","price24hPcnt":"-0.0052","highPrice24h":"0.12016","lowPrice24h":"0.11573","turnover24h":"188312.532449","volume24h":"1599546.6","usdIndexPrice":"0.117241"},{"symbol":"MOGUSDT","bid1Price":"0.0000001196","bid1Size":"4180070211","ask1Price":"0.0000001198","ask1Size":"8369655670","lastPrice":"0.0000001197","prevPrice24h":"0.0000001154","price24hPcnt":"0.0373","highPrice24h":"0.0000001223","lowPrice24h":"0.0000001146","turnover24h":"240016.85611649286","volume24h":"2016641104842.5","usdIndexPrice":"0.000000119714"},{"symbol":"LAVAUSDT","bid1Price":"0.01991","bid1Size":"1101.2","ask1Price":"0.01993","ask1Size":"524.3","lastPrice":"0.01993","prevPrice24h":"0.01775","price24hPcnt":"0.1228","highPrice24h":"0.01995","lowPrice24h":"0.01764","turnover24h":"332609.763443","volume24h":"17680911.1","usdIndexPrice":"0.0199169"},{"symbol":"BTCXUSD","bid1Price":"79604.5","bid1Size":"0.001865","ask1Price":"80008.3","ask1Size":"0.125174","lastPrice":"80524.2","prevPrice24h":"77946.4","price24hPcnt":"0.0331","highPrice24h":"80524.2","lowPrice24h":"77946.4","turnover24h":"2131.2387914","volume24h":"0.026938"},{"symbol":"NXPCUSDT","bid1Price":"0.2058","bid1Size":"104.5","ask1Price":"0.2059","ask1Size":"250","lastPrice":"0.2059","prevPrice24h":"0.1979","price24hPcnt":"0.0404","highPrice24h":"0.2092","lowPrice24h":"0.1968","turnover24h":"169285.49578","volume24h":"830813.4","usdIndexPrice":"0.205985"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.05225","ask1Price":"4999.99","ask1Size":"0.05119","lastPrice":"2155.9","prevPrice24h":"2104.1","price24hPcnt":"0.0246","highPrice24h":"2180.18","lowPrice24h":"2104.1","turnover24h":"24154.7767599","volume24h":"11.22037"},{"symbol":"NAVXUSDT","bid1Price":"0.009587","bid1Size":"114.6","ask1Price":"0.009605","ask1Size":"114.6","lastPrice":"0.009634","prevPrice24h":"0.008288","price24hPcnt":"0.1624","highPrice24h":"0.01076","lowPrice24h":"0.008201","turnover24h":"401569.7894126","volume24h":"43972840","usdIndexPrice":"0.00960322"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"57384.2","prevPrice24h":"57384.2","price24hPcnt":"0","highPrice24h":"57384.2","lowPrice24h":"57384.2","turnover24h":"0","volume24h":"0"},{"symbol":"VETUSDT","bid1Price":"0.007487","bid1Size":"1701","ask1Price":"0.007501","ask1Size":"10855","lastPrice":"0.007502","prevPrice24h":"0.00587","price24hPcnt":"0.2780","highPrice24h":"0.007579","lowPrice24h":"0.005755","turnover24h":"869401.605873","volume24h":"125885064","usdIndexPrice":"0.00749072"},{"symbol":"MEWUSDC","bid1Price":"0.0004253","bid1Size":"455812.3","ask1Price":"0.0004265","ask1Size":"320773.1","lastPrice":"0.000427","prevPrice24h":"0.0004081","price24hPcnt":"0.0463","highPrice24h":"0.0004394","lowPrice24h":"0.0004068","turnover24h":"3912.76776041","volume24h":"9074692.7","usdIndexPrice":"0.000425966"},{"symbol":"B3USDT","bid1Price":"0.0004882","bid1Size":"40837","ask1Price":"0.0004895","ask1Size":"40837","lastPrice":"0.0004883","prevPrice24h":"0.0004785","price24hPcnt":"0.0205","highPrice24h":"0.0004965","lowPrice24h":"0.0004682","turnover24h":"126812.907225","volume24h":"262984505","usdIndexPrice":"0.000487338"},{"symbol":"GUSDT","bid1Price":"0.00388","bid1Size":"5736","ask1Price":"0.003886","ask1Size":"2574","lastPrice":"0.003876","prevPrice24h":"0.003817","price24hPcnt":"0.0155","highPrice24h":"0.003941","lowPrice24h":"0.003809","turnover24h":"9780.133229","volume24h":"2516217","usdIndexPrice":"0.00388239"},{"symbol":"BASEDUSDT","bid1Price":"0.0729","bid1Size":"1000","ask1Price":"0.07296","ask1Size":"845.3","lastPrice":"0.07296","prevPrice24h":"0.07085","price24hPcnt":"0.0298","highPrice24h":"0.07397","lowPrice24h":"0.07074","turnover24h":"354975.631848","volume24h":"4900412","usdIndexPrice":"0.0729195"},{"symbol":"DEEPUSDT","bid1Price":"0.01425","bid1Size":"27884","ask1Price":"0.01427","ask1Size":"1094","lastPrice":"0.01428","prevPrice24h":"0.01374","price24hPcnt":"0.0393","highPrice24h":"0.01449","lowPrice24h":"0.01361","turnover24h":"176643.67141","volume24h":"12544724","usdIndexPrice":"0.0142676"},{"symbol":"TWTUSDT","bid1Price":"0.4628","bid1Size":"582.78","ask1Price":"0.4633","ask1Size":"500.95","lastPrice":"0.4628","prevPrice24h":"0.4442","price24hPcnt":"0.0419","highPrice24h":"0.4661","lowPrice24h":"0.4405","turnover24h":"450668.455155","volume24h":"990259.81","usdIndexPrice":"0.462532"},{"symbol":"LTCUSDC","bid1Price":"49.83","bid1Size":"2.22206","ask1Price":"49.85","ask1Size":"1.0054","lastPrice":"49.86","prevPrice24h":"49.89","price24hPcnt":"-0.0006","highPrice24h":"50.56","lowPrice24h":"49.44","turnover24h":"185667.6308766","volume24h":"3703.92575","usdIndexPrice":"49.849408"},{"symbol":"SHIBUSDC","bid1Price":"0.000005404","bid1Size":"12023400","ask1Price":"0.000005409","ask1Size":"12023400","lastPrice":"0.000005416","prevPrice24h":"0.000005224","price24hPcnt":"0.0368","highPrice24h":"0.000005526","lowPrice24h":"0.000005186","turnover24h":"72694.807866052","volume24h":"13531815227","usdIndexPrice":"0.00000540446"},{"symbol":"CYBERUSDT","bid1Price":"0.321","bid1Size":"30.79","ask1Price":"0.3214","ask1Size":"72.19","lastPrice":"0.3221","prevPrice24h":"0.3206","price24hPcnt":"0.0047","highPrice24h":"0.3256","lowPrice24h":"0.3149","turnover24h":"32532.907729","volume24h":"101416.61","usdIndexPrice":"0.321154"},{"symbol":"HBARUSDT","bid1Price":"0.07861","bid1Size":"1080","ask1Price":"0.07862","ask1Size":"95.5","lastPrice":"0.07865","prevPrice24h":"0.07758","price24hPcnt":"0.0138","highPrice24h":"0.07971","lowPrice24h":"0.07678","turnover24h":"1141664.063859","volume24h":"14605824.1","usdIndexPrice":"0.0786398"},{"symbol":"STABLEUSDT","bid1Price":"0.02744","bid1Size":"3037.5","ask1Price":"0.02746","ask1Size":"5188.7","lastPrice":"0.02745","prevPrice24h":"0.0275","price24hPcnt":"-0.0018","highPrice24h":"0.0288","lowPrice24h":"0.02596","turnover24h":"1906791.829668","volume24h":"70338193.1","usdIndexPrice":"0.0274585"},{"symbol":"SHIBUSDT","bid1Price":"0.000005407","bid1Size":"19187026","ask1Price":"0.000005408","ask1Size":"12446002","lastPrice":"0.000005406","prevPrice24h":"0.000005225","price24hPcnt":"0.0346","highPrice24h":"0.000005528","lowPrice24h":"0.000005184","turnover24h":"921296.6394561839","volume24h":"171604018455.7","usdIndexPrice":"0.00000540446"},{"symbol":"ENJUSDT","bid1Price":"0.02649","bid1Size":"400.78","ask1Price":"0.02651","ask1Size":"851.17","lastPrice":"0.02648","prevPrice24h":"0.02631","price24hPcnt":"0.0065","highPrice24h":"0.0274","lowPrice24h":"0.02609","turnover24h":"53664.8317478","volume24h":"2013422.31","usdIndexPrice":"0.0264941"},{"symbol":"XRPBTC","bid1Price":"0.00001805","bid1Size":"2126.15","ask1Price":"0.00001806","ask1Size":"45.56","lastPrice":"0.00001805","prevPrice24h":"0.00001766","price24hPcnt":"0.0221","highPrice24h":"0.00001838","lowPrice24h":"0.00001746","turnover24h":"5.2496577098","volume24h":"292849.05"},{"symbol":"SUSDC","bid1Price":"0.02926","bid1Size":"72601.2","ask1Price":"0.03043","ask1Size":"495","lastPrice":"0.03035","prevPrice24h":"0.03061","price24hPcnt":"-0.0085","highPrice24h":"0.03195","lowPrice24h":"0.03033","turnover24h":"243.104137","volume24h":"7779.6","usdIndexPrice":"0.0303355"},{"symbol":"ICPUSDT","bid1Price":"2.436","bid1Size":"239.73","ask1Price":"2.438","ask1Size":"861.42","lastPrice":"2.442","prevPrice24h":"2.352","price24hPcnt":"0.0383","highPrice24h":"2.479","lowPrice24h":"2.324","turnover24h":"1042602.76502","volume24h":"428703","usdIndexPrice":"2.436704"},{"symbol":"SUSHIUSDT","bid1Price":"0.1979","bid1Size":"176.64","ask1Price":"0.1981","ask1Size":"176.64","lastPrice":"0.1985","prevPrice24h":"0.1974","price24hPcnt":"0.0056","highPrice24h":"0.2048","lowPrice24h":"0.1946","turnover24h":"109942.8156922","volume24h":"550839.632","usdIndexPrice":"0.198186"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27233"},{"symbol":"PYUSDUSDT","bid1Price":"0.9994","bid1Size":"1226.27","ask1Price":"0.9995","ask1Size":"12.6","lastPrice":"0.9994","prevPrice24h":"0.9996","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9993","turnover24h":"318808.330933","volume24h":"318907.37","usdIndexPrice":"0.99972"},{"symbol":"BBSOLSOL","bid1Price":"1.1675","bid1Size":"25.1436","ask1Price":"1.1689","ask1Size":"0.8763","lastPrice":"1.1677","prevPrice24h":"1.1688","price24hPcnt":"-0.0009","highPrice24h":"1.17","lowPrice24h":"1.1662","turnover24h":"11947.86760092","volume24h":"10220.572"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0067","bid1Size":"24.5","ask1Price":"1.0075","ask1Size":"24.5","lastPrice":"1.0084","prevPrice24h":"1.0133","price24hPcnt":"-0.0048","highPrice24h":"1.048","lowPrice24h":"0.9892","turnover24h":"451977.32663","volume24h":"444528.7","usdIndexPrice":"1.007919"},{"symbol":"BNBUSDC","bid1Price":"707.9","bid1Size":"0.0106","ask1Price":"708.4","ask1Size":"0.0911","lastPrice":"707.8","prevPrice24h":"698.9","price24hPcnt":"0.0127","highPrice24h":"715","lowPrice24h":"697.9","turnover24h":"26618.10029","volume24h":"37.5644","usdIndexPrice":"708.25759"},{"symbol":"ETHUSD1","bid1Price":"2495.72","bid1Size":"2.42905","ask1Price":"2496.96","ask1Size":"2.3814","lastPrice":"2493.49","prevPrice24h":"2468.84","price24hPcnt":"0.0100","highPrice24h":"2565.68","lowPrice24h":"2462.93","turnover24h":"199830.3834103","volume24h":"79.5859"},{"symbol":"BTTUSDT","bid1Price":"0.0000002943","bid1Size":"86349410","ask1Price":"0.0000002945","ask1Size":"59591000","lastPrice":"0.0000002944","prevPrice24h":"0.0000002864","price24hPcnt":"0.0279","highPrice24h":"0.0000002947","lowPrice24h":"0.0000002834","turnover24h":"92643.5232723728","volume24h":"321860233797","usdIndexPrice":"0.000000297022"},{"symbol":"AEROUSDT","bid1Price":"0.5126","bid1Size":"682.76","ask1Price":"0.5128","ask1Size":"2325.27","lastPrice":"0.5125","prevPrice24h":"0.5119","price24hPcnt":"0.0012","highPrice24h":"0.5292","lowPrice24h":"0.5083","turnover24h":"1567409.611933","volume24h":"3026187.87","usdIndexPrice":"0.512908"},{"symbol":"ICPUSDC","bid1Price":"2.434","bid1Size":"523.34","ask1Price":"2.44","ask1Size":"298.07","lastPrice":"2.456","prevPrice24h":"2.35","price24hPcnt":"0.0451","highPrice24h":"2.474","lowPrice24h":"2.326","turnover24h":"21691.4291","volume24h":"8948.59","usdIndexPrice":"2.436704"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200000","ask1Price":"0.2724","ask1Size":"91810.6","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27233"},{"symbol":"QTUMUSDT","bid1Price":"0.8514","bid1Size":"10.125","ask1Price":"0.8537","ask1Size":"10.125","lastPrice":"0.8523","prevPrice24h":"0.8498","price24hPcnt":"0.0029","highPrice24h":"0.9268","lowPrice24h":"0.835","turnover24h":"44589.3913624","volume24h":"49742.168","usdIndexPrice":"0.852979"},{"symbol":"JUVUSDT","bid1Price":"0.3277","bid1Size":"100.8","ask1Price":"0.3279","ask1Size":"198.7","lastPrice":"0.3278","prevPrice24h":"0.3281","price24hPcnt":"-0.0009","highPrice24h":"0.3349","lowPrice24h":"0.3256","turnover24h":"21784.822126","volume24h":"65890.19","usdIndexPrice":"0.327141"},{"symbol":"KAVAUSDT","bid1Price":"0.04526","bid1Size":"181.64","ask1Price":"0.04528","ask1Size":"1049.42","lastPrice":"0.0453","prevPrice24h":"0.04506","price24hPcnt":"0.0053","highPrice24h":"0.0458","lowPrice24h":"0.04463","turnover24h":"53524.3764672","volume24h":"1181530.42","usdIndexPrice":"0.0453198"},{"symbol":"TACUSDT","bid1Price":"0.003027","bid1Size":"16169.8","ask1Price":"0.003032","ask1Size":"15959.3","lastPrice":"0.003024","prevPrice24h":"0.004765","price24hPcnt":"-0.3654","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"13879397.7360373","volume24h":"3077663435.5","usdIndexPrice":"0.00301289"},{"symbol":"SSVUSDT","bid1Price":"2.659","bid1Size":"8.75","ask1Price":"2.662","ask1Size":"8.75","lastPrice":"2.665","prevPrice24h":"2.589","price24hPcnt":"0.0294","highPrice24h":"2.757","lowPrice24h":"2.568","turnover24h":"54388.2585","volume24h":"20379.56","usdIndexPrice":"2.665032"},{"symbol":"QNTUSDT","bid1Price":"62.77","bid1Size":"1.465","ask1Price":"62.82","ask1Size":"2.117","lastPrice":"62.88","prevPrice24h":"61.98","price24hPcnt":"0.0145","highPrice24h":"63.84","lowPrice24h":"61.73","turnover24h":"151057.69525","volume24h":"2404.082","usdIndexPrice":"62.809599"},{"symbol":"ETHEUR","bid1Price":"2142.53","bid1Size":"0.01606","ask1Price":"2143.39","ask1Size":"0.19524","lastPrice":"2141.93","prevPrice24h":"2115.93","price24hPcnt":"0.0123","highPrice24h":"2200.62","lowPrice24h":"2112.72","turnover24h":"798908.6528667","volume24h":"370.71591"},{"symbol":"ALGOUSDT","bid1Price":"0.09025","bid1Size":"611.2","ask1Price":"0.0903","ask1Size":"2171.2","lastPrice":"0.0903","prevPrice24h":"0.08859","price24hPcnt":"0.0193","highPrice24h":"0.09272","lowPrice24h":"0.087","turnover24h":"531710.738565","volume24h":"5858437.4","usdIndexPrice":"0.0902574"},{"symbol":"METAXUSDT","bid1Price":"569.55","bid1Size":"3.511","ask1Price":"569.88","ask1Size":"3.509","lastPrice":"570","prevPrice24h":"578.54","price24hPcnt":"-0.0148","highPrice24h":"589.27","lowPrice24h":"569.19","turnover24h":"233407.95977","volume24h":"403.911","usdIndexPrice":"570.194755"},{"symbol":"XLMBTC","bid1Price":"0.000002325","bid1Size":"2200","ask1Price":"0.000002332","ask1Size":"6395.9","lastPrice":"0.000002328","prevPrice24h":"0.000002293","price24hPcnt":"0.0153","highPrice24h":"0.000002359","lowPrice24h":"0.000002293","turnover24h":"0.1147829166","volume24h":"49315.8"},{"symbol":"BONKUSDT","bid1Price":"0.000003093","bid1Size":"322161408","ask1Price":"0.000003095","ask1Size":"90157527","lastPrice":"0.000003096","prevPrice24h":"0.000002904","price24hPcnt":"0.0661","highPrice24h":"0.000003215","lowPrice24h":"0.000002895","turnover24h":"1398325.746820993","volume24h":"453318463061","usdIndexPrice":"0.00000309297"},{"symbol":"CRVUSDT","bid1Price":"0.3252","bid1Size":"149.5","ask1Price":"0.3254","ask1Size":"1498.6","lastPrice":"0.325","prevPrice24h":"0.3056","price24hPcnt":"0.0635","highPrice24h":"0.3376","lowPrice24h":"0.3019","turnover24h":"1296620.699104","volume24h":"4003434.95","usdIndexPrice":"0.325147"},{"symbol":"ONDOUSDC","bid1Price":"0.375","bid1Size":"59.71","ask1Price":"0.3753","ask1Size":"59.71","lastPrice":"0.3745","prevPrice24h":"0.3618","price24hPcnt":"0.0351","highPrice24h":"0.3841","lowPrice24h":"0.3607","turnover24h":"66882.904941","volume24h":"181463.83","usdIndexPrice":"0.375129"},{"symbol":"WEMIXUSDT","bid1Price":"0.2054","bid1Size":"55.764","ask1Price":"0.2056","ask1Size":"56.725","lastPrice":"0.2054","prevPrice24h":"0.1971","price24hPcnt":"0.0421","highPrice24h":"0.2166","lowPrice24h":"0.197","turnover24h":"68037.8872505","volume24h":"333304.616","usdIndexPrice":"0.205551"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005882","bid1Size":"1516875","ask1Price":"0.0005885","ask1Size":"1980410","lastPrice":"0.0005885","prevPrice24h":"0.0005868","price24hPcnt":"0.0029","highPrice24h":"0.0005938","lowPrice24h":"0.000584","turnover24h":"33619937.761781","volume24h":"57088476697","usdIndexPrice":"0.000588361"},{"symbol":"DYMUSDT","bid1Price":"0.01566","bid1Size":"725.62","ask1Price":"0.01568","ask1Size":"725.62","lastPrice":"0.0157","prevPrice24h":"0.01542","price24hPcnt":"0.0182","highPrice24h":"0.01591","lowPrice24h":"0.01527","turnover24h":"8749.1169777","volume24h":"559394.81","usdIndexPrice":"0.0157008"},{"symbol":"AEVOUSDT","bid1Price":"0.023","bid1Size":"342.32","ask1Price":"0.02303","ask1Size":"1589.52","lastPrice":"0.02297","prevPrice24h":"0.02287","price24hPcnt":"0.0044","highPrice24h":"0.02352","lowPrice24h":"0.02255","turnover24h":"12488.2594403","volume24h":"539788.64","usdIndexPrice":"0.0230381"},{"symbol":"XRPUSDT","bid1Price":"1.4431","bid1Size":"905.19","ask1Price":"1.4432","ask1Size":"842.69","lastPrice":"1.443","prevPrice24h":"1.3856","price24hPcnt":"0.0414","highPrice24h":"1.4741","lowPrice24h":"1.3643","turnover24h":"48330257.527323","volume24h":"33846811.86","usdIndexPrice":"1.443093"},{"symbol":"BABY1USDT","bid1Price":"0.01269","bid1Size":"788","ask1Price":"0.0127","ask1Size":"3867","lastPrice":"0.01269","prevPrice24h":"0.01208","price24hPcnt":"0.0505","highPrice24h":"0.01301","lowPrice24h":"0.01194","turnover24h":"109051.40542","volume24h":"8675706","usdIndexPrice":"0.0127094"},{"symbol":"LTCUSDT","bid1Price":"49.84","bid1Size":"36.09463","ask1Price":"49.85","ask1Size":"43.11327","lastPrice":"49.84","prevPrice24h":"49.88","price24hPcnt":"-0.0008","highPrice24h":"50.57","lowPrice24h":"49.41","turnover24h":"6071715.4068797","volume24h":"121326.08785","usdIndexPrice":"49.849019"},{"symbol":"IMXUSDT","bid1Price":"0.1295","bid1Size":"281.77","ask1Price":"0.1297","ask1Size":"3942.84","lastPrice":"0.1294","prevPrice24h":"0.125","price24hPcnt":"0.0352","highPrice24h":"0.1361","lowPrice24h":"0.1243","turnover24h":"108180.934592","volume24h":"826078.54","usdIndexPrice":"0.129461"},{"symbol":"VELOUSDT","bid1Price":"0.003992","bid1Size":"2161.5","ask1Price":"0.003997","ask1Size":"2000","lastPrice":"0.003997","prevPrice24h":"0.003918","price24hPcnt":"0.0202","highPrice24h":"0.004105","lowPrice24h":"0.003885","turnover24h":"75732.0112379","volume24h":"18856698.3","usdIndexPrice":"0.00399757"},{"symbol":"DOGEUSDC","bid1Price":"0.08815","bid1Size":"746.7","ask1Price":"0.08819","ask1Size":"746.7","lastPrice":"0.08825","prevPrice24h":"0.08498","price24hPcnt":"0.0385","highPrice24h":"0.09","lowPrice24h":"0.08445","turnover24h":"460464.262427","volume24h":"5240219.7","usdIndexPrice":"0.088164"},{"symbol":"VANAUSDT","bid1Price":"0.957","bid1Size":"1683.05","ask1Price":"0.959","ask1Size":"755.45","lastPrice":"0.959","prevPrice24h":"0.976","price24hPcnt":"-0.0174","highPrice24h":"0.996","lowPrice24h":"0.952","turnover24h":"121497.63097","volume24h":"125168.22","usdIndexPrice":"0.959115"},{"symbol":"AXSUSDT","bid1Price":"0.9399","bid1Size":"29.92","ask1Price":"0.9406","ask1Size":"16.71","lastPrice":"0.9395","prevPrice24h":"0.9256","price24hPcnt":"0.0150","highPrice24h":"0.9573","lowPrice24h":"0.9184","turnover24h":"70452.887301","volume24h":"74921.26","usdIndexPrice":"0.939923"},{"symbol":"XRPEUR","bid1Price":"1.239","bid1Size":"163.64","ask1Price":"1.2396","ask1Size":"100","lastPrice":"1.2387","prevPrice24h":"1.1897","price24hPcnt":"0.0412","highPrice24h":"1.2649","lowPrice24h":"1.1727","turnover24h":"610736.644925","volume24h":"496884"},{"symbol":"ZAMAUSDT","bid1Price":"0.05424","bid1Size":"400","ask1Price":"0.0543","ask1Size":"400","lastPrice":"0.0543","prevPrice24h":"0.0522","price24hPcnt":"0.0402","highPrice24h":"0.05606","lowPrice24h":"0.05197","turnover24h":"502094.862672","volume24h":"9255716.4","usdIndexPrice":"0.0542908"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000266","bid1Size":"9955018","ask1Price":"0.00002663","ask1Size":"2287491","lastPrice":"0.00002663","prevPrice24h":"0.00002556","price24hPcnt":"0.0419","highPrice24h":"0.00002736","lowPrice24h":"0.00002556","turnover24h":"191941.43263805","volume24h":"7202084062","usdIndexPrice":"0.0000266143"},{"symbol":"ALTUSDT","bid1Price":"0.006507","bid1Size":"3070.9","ask1Price":"0.006511","ask1Size":"5000","lastPrice":"0.006506","prevPrice24h":"0.006287","price24hPcnt":"0.0348","highPrice24h":"0.006613","lowPrice24h":"0.006216","turnover24h":"337997.1287078","volume24h":"52107594.7","usdIndexPrice":"0.00650898"},{"symbol":"DYDXUSDC","bid1Price":"0.11717","bid1Size":"1312.6","ask1Price":"0.11893","ask1Size":"218.3","lastPrice":"0.11695","prevPrice24h":"0.11857","price24hPcnt":"-0.0137","highPrice24h":"0.11888","lowPrice24h":"0.11573","turnover24h":"400.161605","volume24h":"3440.7","usdIndexPrice":"0.117241"},{"symbol":"BTCUSDE","bid1Price":"79727","bid1Size":"0.002231","ask1Price":"79945.4","ask1Size":"0.025017","lastPrice":"79769.9","prevPrice24h":"78432.4","price24hPcnt":"0.0171","highPrice24h":"80749.4","lowPrice24h":"78194.1","turnover24h":"316180.4892949","volume24h":"4.013632"},{"symbol":"PENDLEUSDT","bid1Price":"1.781","bid1Size":"138.47","ask1Price":"1.782","ask1Size":"35.88","lastPrice":"1.784","prevPrice24h":"1.709","price24hPcnt":"0.0439","highPrice24h":"1.81","lowPrice24h":"1.689","turnover24h":"243260.13317","volume24h":"138305.6","usdIndexPrice":"1.781647"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003754","bid1Size":"959104835486","ask1Price":"0.0000000003758","ask1Size":"127794563971","lastPrice":"0.0000000003765","prevPrice24h":"0.0000000003684","price24hPcnt":"0.0220","highPrice24h":"0.0000000003822","lowPrice24h":"0.0000000003666","turnover24h":"32964.16693700432999","volume24h":"87841927323152.3","usdIndexPrice":"0.000000000377"},{"symbol":"MAGICUSDT","bid1Price":"0.04572","bid1Size":"2006.31","ask1Price":"0.04588","ask1Size":"556.94","lastPrice":"0.04591","prevPrice24h":"0.04566","price24hPcnt":"0.0055","highPrice24h":"0.04645","lowPrice24h":"0.0445","turnover24h":"23676.5575405","volume24h":"521288.19","usdIndexPrice":"0.0458839"},{"symbol":"KIIUSDT","bid1Price":"0.059","bid1Size":"67358.3","ask1Price":"0.0591","ask1Size":"939.3","lastPrice":"0.059","prevPrice24h":"0.0603","price24hPcnt":"-0.0216","highPrice24h":"0.06381","lowPrice24h":"0.03801","turnover24h":"985100.30401","volume24h":"18689701.1","usdIndexPrice":"0.0593332"},{"symbol":"ORDIUSDT","bid1Price":"4.213","bid1Size":"2.4","ask1Price":"4.215","ask1Size":"2.4","lastPrice":"4.221","prevPrice24h":"4.173","price24hPcnt":"0.0115","highPrice24h":"4.35","lowPrice24h":"4.136","turnover24h":"101595.64865","volume24h":"23969.63","usdIndexPrice":"4.212012"},{"symbol":"CATUSDT","bid1Price":"0.000001954","bid1Size":"153806717","ask1Price":"0.000001961","ask1Size":"153806717","lastPrice":"0.000001959","prevPrice24h":"0.000001927","price24hPcnt":"0.0166","highPrice24h":"0.000001997","lowPrice24h":"0.000001927","turnover24h":"8708.540244366","volume24h":"4439032515","usdIndexPrice":"0.00000195846"},{"symbol":"SENTUSDT","bid1Price":"0.012677","bid1Size":"7584.1","ask1Price":"0.012688","ask1Size":"5342.7","lastPrice":"0.012682","prevPrice24h":"0.01238","price24hPcnt":"0.0244","highPrice24h":"0.012846","lowPrice24h":"0.012334","turnover24h":"257729.389193","volume24h":"20402751.2","usdIndexPrice":"0.0126822"},{"symbol":"SPKUSDT","bid1Price":"0.01929","bid1Size":"3340.9","ask1Price":"0.0193","ask1Size":"3189.3","lastPrice":"0.01927","prevPrice24h":"0.0183","price24hPcnt":"0.0530","highPrice24h":"0.02095","lowPrice24h":"0.01807","turnover24h":"514407.899594","volume24h":"26581534.2","usdIndexPrice":"0.0193043"},{"symbol":"ARUSDC","bid1Price":"2.178","bid1Size":"25.18","ask1Price":"2.203","ask1Size":"42.88","lastPrice":"2.182","prevPrice24h":"2.159","price24hPcnt":"0.0107","highPrice24h":"2.223","lowPrice24h":"2.159","turnover24h":"2277.01044","volume24h":"1029.3","usdIndexPrice":"2.183263"},{"symbol":"LAYERUSDT","bid1Price":"0.06902","bid1Size":"217.4","ask1Price":"0.06912","ask1Size":"217.4","lastPrice":"0.0691","prevPrice24h":"0.06768","price24hPcnt":"0.0210","highPrice24h":"0.07047","lowPrice24h":"0.06767","turnover24h":"9160.584989","volume24h":"132299.7","usdIndexPrice":"0.0690265"},{"symbol":"CHIPUSDT","bid1Price":"0.03915","bid1Size":"2531.2","ask1Price":"0.03918","ask1Size":"24877","lastPrice":"0.03919","prevPrice24h":"0.03288","price24hPcnt":"0.1919","highPrice24h":"0.0438","lowPrice24h":"0.03253","turnover24h":"3549692.893657","volume24h":"94205921","usdIndexPrice":"0.0391723"},{"symbol":"ADAEUR","bid1Price":"0.1829","bid1Size":"1407.78","ask1Price":"0.1833","ask1Size":"1407.95","lastPrice":"0.1827","prevPrice24h":"0.1762","price24hPcnt":"0.0369","highPrice24h":"0.1865","lowPrice24h":"0.1762","turnover24h":"52895.912451","volume24h":"286154.9"},{"symbol":"ZROUSDT","bid1Price":"1.1691","bid1Size":"262.95","ask1Price":"1.1699","ask1Size":"30","lastPrice":"1.1688","prevPrice24h":"1.1127","price24hPcnt":"0.0504","highPrice24h":"1.2706","lowPrice24h":"1.0986","turnover24h":"2941465.422934","volume24h":"2461238.12","usdIndexPrice":"1.169354"},{"symbol":"MOVEUSDT","bid1Price":"0.00912","bid1Size":"8878.2","ask1Price":"0.00913","ask1Size":"5851.8","lastPrice":"0.00913","prevPrice24h":"0.00829","price24hPcnt":"0.1013","highPrice24h":"0.00941","lowPrice24h":"0.00816","turnover24h":"189058.622208","volume24h":"21827900.1","usdIndexPrice":"0.00911852"},{"symbol":"2ZUSDC","bid1Price":"0.05923","bid1Size":"1371.9","ask1Price":"0.05936","ask1Size":"3876","lastPrice":"0.05937","prevPrice24h":"0.05552","price24hPcnt":"0.0693","highPrice24h":"0.05958","lowPrice24h":"0.05476","turnover24h":"28435.394412","volume24h":"496364.5","usdIndexPrice":"0.0592651"},{"symbol":"0GUSDT","bid1Price":"0.1604","bid1Size":"188.83","ask1Price":"0.1605","ask1Size":"235.88","lastPrice":"0.1605","prevPrice24h":"0.156","price24hPcnt":"0.0288","highPrice24h":"0.1644","lowPrice24h":"0.1544","turnover24h":"189676.275166","volume24h":"1181995.46","usdIndexPrice":"0.160492"},{"symbol":"MBXUSDT","bid1Price":"0.02711","bid1Size":"16.89","ask1Price":"0.02712","ask1Size":"6096.98","lastPrice":"0.02712","prevPrice24h":"0.02579","price24hPcnt":"0.0516","highPrice24h":"0.03209","lowPrice24h":"0.02565","turnover24h":"225340.3455513","volume24h":"8034465.03","usdIndexPrice":"0.0271597"},{"symbol":"COINXUSDT","bid1Price":"188.22","bid1Size":"7.503","ask1Price":"188.35","ask1Size":"10.618","lastPrice":"188.31","prevPrice24h":"182.27","price24hPcnt":"0.0331","highPrice24h":"193.54","lowPrice24h":"180.49","turnover24h":"1485661.83062","volume24h":"7992.06","usdIndexPrice":"188.318493"},{"symbol":"ZENTUSDT","bid1Price":"0.001933","bid1Size":"63821","ask1Price":"0.001936","ask1Size":"2487.7","lastPrice":"0.001936","prevPrice24h":"0.00192","price24hPcnt":"0.0083","highPrice24h":"0.002018","lowPrice24h":"0.001908","turnover24h":"33979.3019815","volume24h":"17454434.1","usdIndexPrice":"0.00194448"},{"symbol":"PORTALUSDT","bid1Price":"0.015642","bid1Size":"1126.22","ask1Price":"0.01567","ask1Size":"8937.18","lastPrice":"0.015665","prevPrice24h":"0.016308","price24hPcnt":"-0.0394","highPrice24h":"0.016579","lowPrice24h":"0.015411","turnover24h":"303812.04097218","volume24h":"19203754.64","usdIndexPrice":"0.0156551"},{"symbol":"KAIAUSDT","bid1Price":"0.03304","bid1Size":"7184","ask1Price":"0.03309","ask1Size":"1909","lastPrice":"0.03305","prevPrice24h":"0.032","price24hPcnt":"0.0328","highPrice24h":"0.03359","lowPrice24h":"0.03151","turnover24h":"515251.41483","volume24h":"15956819","usdIndexPrice":"0.0330354"},{"symbol":"ATOMUSDC","bid1Price":"1.523","bid1Size":"128.94","ask1Price":"1.533","ask1Size":"577.4","lastPrice":"1.534","prevPrice24h":"1.508","price24hPcnt":"0.0172","highPrice24h":"1.55","lowPrice24h":"1.49","turnover24h":"5362.39465","volume24h":"3550.49","usdIndexPrice":"1.525115"},{"symbol":"FTTUSDT","bid1Price":"0.2324","bid1Size":"41.963","ask1Price":"0.2339","ask1Size":"53.395","lastPrice":"0.2332","prevPrice24h":"0.2304","price24hPcnt":"0.0122","highPrice24h":"0.2365","lowPrice24h":"0.2304","turnover24h":"2015.0773892","volume24h":"8607.496","usdIndexPrice":"0.233321"},{"symbol":"GAIBUSDT","bid1Price":"0.013666","bid1Size":"2195.3","ask1Price":"0.013668","ask1Size":"304.8","lastPrice":"0.013666","prevPrice24h":"0.013493","price24hPcnt":"0.0128","highPrice24h":"0.013923","lowPrice24h":"0.013493","turnover24h":"200506.4052922","volume24h":"14760534.3","usdIndexPrice":"0.0136686"},{"symbol":"LINEAUSDT","bid1Price":"0.002508","bid1Size":"3170.8","ask1Price":"0.002509","ask1Size":"3138.8","lastPrice":"0.002513","prevPrice24h":"0.002505","price24hPcnt":"0.0032","highPrice24h":"0.002594","lowPrice24h":"0.002473","turnover24h":"139943.4354906","volume24h":"55286154.6","usdIndexPrice":"0.00251233"},{"symbol":"HUSDT","bid1Price":"0.07186","bid1Size":"180.4","ask1Price":"0.07191","ask1Size":"278.2","lastPrice":"0.07188","prevPrice24h":"0.07271","price24hPcnt":"-0.0114","highPrice24h":"0.0742","lowPrice24h":"0.07114","turnover24h":"520633.812491","volume24h":"7203099.2","usdIndexPrice":"0.0719216"},{"symbol":"VVVUSDT","bid1Price":"18.263","bid1Size":"0.72","ask1Price":"18.269","ask1Size":"23.38","lastPrice":"18.259","prevPrice24h":"17.079","price24hPcnt":"0.0691","highPrice24h":"18.647","lowPrice24h":"16.888","turnover24h":"2097328.53033","volume24h":"116218.61","usdIndexPrice":"18.264621"},{"symbol":"SPXUSDT","bid1Price":"0.5831","bid1Size":"120.2","ask1Price":"0.5834","ask1Size":"58.7","lastPrice":"0.5832","prevPrice24h":"0.5459","price24hPcnt":"0.0683","highPrice24h":"0.6481","lowPrice24h":"0.5449","turnover24h":"5879310.05922","volume24h":"9694489.7","usdIndexPrice":"0.583396"},{"symbol":"SKRUSDT","bid1Price":"0.009042","bid1Size":"8226.4","ask1Price":"0.009052","ask1Size":"10410.8","lastPrice":"0.00904","prevPrice24h":"0.007803","price24hPcnt":"0.1585","highPrice24h":"0.009157","lowPrice24h":"0.007776","turnover24h":"1132945.3289172","volume24h":"132493343.6","usdIndexPrice":"0.00903709"},{"symbol":"MXUSDT","bid1Price":"1.79","bid1Size":"96.24","ask1Price":"1.792","ask1Size":"38.67","lastPrice":"1.791","prevPrice24h":"1.73","price24hPcnt":"0.0353","highPrice24h":"1.793","lowPrice24h":"1.724","turnover24h":"23798.34673","volume24h":"13480.22","usdIndexPrice":"1.791511"},{"symbol":"OPUSDC","bid1Price":"0.09651","bid1Size":"620.15","ask1Price":"0.09661","ask1Size":"620.15","lastPrice":"0.0967","prevPrice24h":"0.09861","price24hPcnt":"-0.0194","highPrice24h":"0.09978","lowPrice24h":"0.09529","turnover24h":"96708.6973446","volume24h":"989583.1","usdIndexPrice":"0.0965937"},{"symbol":"DOGEUSDT","bid1Price":"0.08816","bid1Size":"9056.7","ask1Price":"0.08817","ask1Size":"1084","lastPrice":"0.08816","prevPrice24h":"0.08492","price24hPcnt":"0.0382","highPrice24h":"0.09002","lowPrice24h":"0.08439","turnover24h":"12651248.121446","volume24h":"144007032.2","usdIndexPrice":"0.0881633"},{"symbol":"HOMEUSDT","bid1Price":"0.006153","bid1Size":"1535.8","ask1Price":"0.006157","ask1Size":"31790","lastPrice":"0.006162","prevPrice24h":"0.006145","price24hPcnt":"0.0028","highPrice24h":"0.006525","lowPrice24h":"0.00608","turnover24h":"320522.9431733","volume24h":"51721934.8","usdIndexPrice":"0.00616846"},{"symbol":"VICUSDT","bid1Price":"0.00654","bid1Size":"6018.44","ask1Price":"0.0066","ask1Size":"2107.45","lastPrice":"0.00654","prevPrice24h":"0.00659","price24hPcnt":"-0.0076","highPrice24h":"0.00692","lowPrice24h":"0.0063","turnover24h":"11126.1908242","volume24h":"1682316.65","usdIndexPrice":"0.00655858"},{"symbol":"TOWNSUSDC","bid1Price":"0.002408","bid1Size":"6916.1","ask1Price":"0.002423","ask1Size":"10000","lastPrice":"0.00244","prevPrice24h":"0.002372","price24hPcnt":"0.0287","highPrice24h":"0.002504","lowPrice24h":"0.002362","turnover24h":"3767.5430468","volume24h":"1552686.6","usdIndexPrice":"0.00241196"},{"symbol":"BCHUSDT","bid1Price":"268","bid1Size":"1.2761","ask1Price":"268.1","ask1Size":"0.373","lastPrice":"268.1","prevPrice24h":"261.7","price24hPcnt":"0.0245","highPrice24h":"274.2","lowPrice24h":"260.4","turnover24h":"991758.59653","volume24h":"3681.3002","usdIndexPrice":"268.108323"},{"symbol":"GRAMUSDC","bid1Price":"1.432","bid1Size":"293.52","ask1Price":"1.433","ask1Size":"437.17","lastPrice":"1.432","prevPrice24h":"1.386","price24hPcnt":"0.0332","highPrice24h":"1.453","lowPrice24h":"1.372","turnover24h":"474328.45168","volume24h":"335295.23","usdIndexPrice":"1.432318"},{"symbol":"USDCEUR","bid1Price":"0.8586","bid1Size":"101983.8","ask1Price":"0.8587","ask1Size":"1121902.52","lastPrice":"0.8587","prevPrice24h":"0.8583","price24hPcnt":"0.0005","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"266979.436121","volume24h":"311022.54"},{"symbol":"ENAUSDC","bid1Price":"0.16424","bid1Size":"6388.1","ask1Price":"0.167","ask1Size":"335.1","lastPrice":"0.1641","prevPrice24h":"0.13707","price24hPcnt":"0.1972","highPrice24h":"0.17703","lowPrice24h":"0.13621","turnover24h":"249686.338664","volume24h":"1619001.5","usdIndexPrice":"0.16531"},{"symbol":"USDYUSDT","bid1Price":"1.1443","bid1Size":"58.85","ask1Price":"1.1444","ask1Size":"33853","lastPrice":"1.1443","prevPrice24h":"1.1443","price24hPcnt":"0","highPrice24h":"1.1444","lowPrice24h":"1.1443","turnover24h":"971.449636","volume24h":"848.93","usdIndexPrice":"1.144925"},{"symbol":"NOMUSDT","bid1Price":"0.001612","bid1Size":"37425","ask1Price":"0.001614","ask1Size":"121167","lastPrice":"0.001613","prevPrice24h":"0.001571","price24hPcnt":"0.0267","highPrice24h":"0.001636","lowPrice24h":"0.001563","turnover24h":"85457.549064","volume24h":"53267629","usdIndexPrice":"0.00161956"},{"symbol":"ZKCUSDT","bid1Price":"0.04038","bid1Size":"283","ask1Price":"0.04044","ask1Size":"283","lastPrice":"0.04043","prevPrice24h":"0.04001","price24hPcnt":"0.0105","highPrice24h":"0.04133","lowPrice24h":"0.03962","turnover24h":"50492.333727","volume24h":"1246448.2","usdIndexPrice":"0.0404273"},{"symbol":"PNUTUSDT","bid1Price":"0.05223","bid1Size":"150.8","ask1Price":"0.05225","ask1Size":"198.7","lastPrice":"0.05223","prevPrice24h":"0.05031","price24hPcnt":"0.0382","highPrice24h":"0.05411","lowPrice24h":"0.04998","turnover24h":"464326.58996","volume24h":"9018701.7","usdIndexPrice":"0.0522935"},{"symbol":"MCDXUSDT","bid1Price":"266.08","bid1Size":"0.15","ask1Price":"269.14","ask1Size":"1.355","lastPrice":"266.48","prevPrice24h":"272.31","price24hPcnt":"-0.0214","highPrice24h":"279.18","lowPrice24h":"266","turnover24h":"568438.28696","volume24h":"2078.975","usdIndexPrice":"266.538157"},{"symbol":"CRVUSDC","bid1Price":"0.3248","bid1Size":"305.9","ask1Price":"0.3262","ask1Size":"157.9","lastPrice":"0.3257","prevPrice24h":"0.3061","price24hPcnt":"0.0640","highPrice24h":"0.3365","lowPrice24h":"0.3029","turnover24h":"5610.8675","volume24h":"17143.1","usdIndexPrice":"0.325144"},{"symbol":"DOTUSDT","bid1Price":"0.8794","bid1Size":"22.763","ask1Price":"0.8795","ask1Size":"344.456","lastPrice":"0.8788","prevPrice24h":"0.841","price24hPcnt":"0.0449","highPrice24h":"0.8956","lowPrice24h":"0.835","turnover24h":"1889635.5277952","volume24h":"2164263.65","usdIndexPrice":"0.879534"},{"symbol":"CITYUSDT","bid1Price":"0.3688","bid1Size":"17.64","ask1Price":"0.3691","ask1Size":"122","lastPrice":"0.3688","prevPrice24h":"0.367","price24hPcnt":"0.0049","highPrice24h":"0.3731","lowPrice24h":"0.3649","turnover24h":"25448.02854","volume24h":"68795.4","usdIndexPrice":"0.368233"},{"symbol":"MNTUSD1","bid1Price":"0.516","bid1Size":"316.63","ask1Price":"0.5162","ask1Size":"16.1","lastPrice":"0.5167","prevPrice24h":"0.4931","price24hPcnt":"0.0479","highPrice24h":"0.5573","lowPrice24h":"0.49","turnover24h":"147146.705454","volume24h":"280973.11"},{"symbol":"FILUSDC","bid1Price":"0.721","bid1Size":"206.95","ask1Price":"0.7219","ask1Size":"953.32","lastPrice":"0.7201","prevPrice24h":"0.6993","price24hPcnt":"0.0297","highPrice24h":"0.7284","lowPrice24h":"0.6876","turnover24h":"13924.467585","volume24h":"19487.45","usdIndexPrice":"0.721303"},{"symbol":"ARUSDT","bid1Price":"2.183","bid1Size":"48.14","ask1Price":"2.186","ask1Size":"25.44","lastPrice":"2.185","prevPrice24h":"2.165","price24hPcnt":"0.0092","highPrice24h":"2.241","lowPrice24h":"2.14","turnover24h":"123910.2309","volume24h":"56411.34","usdIndexPrice":"2.18328"},{"symbol":"XRPRLUSD","bid1Price":"1.4422","bid1Size":"9009.12","ask1Price":"1.4433","ask1Size":"7623.43","lastPrice":"1.452","prevPrice24h":"1.3823","price24hPcnt":"0.0504","highPrice24h":"1.4722","lowPrice24h":"1.371","turnover24h":"693259.39037","volume24h":"484569.84"},{"symbol":"BLENDUSDT","bid1Price":"0.0663","bid1Size":"151.8","ask1Price":"0.06635","ask1Size":"519.7","lastPrice":"0.0663","prevPrice24h":"0.06499","price24hPcnt":"0.0202","highPrice24h":"0.06907","lowPrice24h":"0.06449","turnover24h":"308741.056077","volume24h":"4636882.6","usdIndexPrice":"0.0663209"},{"symbol":"TNSRUSDT","bid1Price":"0.03418","bid1Size":"1186.73","ask1Price":"0.03425","ask1Size":"400","lastPrice":"0.03423","prevPrice24h":"0.03405","price24hPcnt":"0.0053","highPrice24h":"0.03526","lowPrice24h":"0.03379","turnover24h":"38725.6896998","volume24h":"1125905.48","usdIndexPrice":"0.0341919"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"BMTUSDT","bid1Price":"0.02251","bid1Size":"1399.42","ask1Price":"0.02255","ask1Size":"1399.42","lastPrice":"0.02248","prevPrice24h":"0.02214","price24hPcnt":"0.0154","highPrice24h":"0.02296","lowPrice24h":"0.01968","turnover24h":"723307.5912547","volume24h":"34068137.49","usdIndexPrice":"0.0225019"},{"symbol":"GRASSUSDT","bid1Price":"0.3645","bid1Size":"1188.9","ask1Price":"0.365","ask1Size":"140.4","lastPrice":"0.3648","prevPrice24h":"0.3568","price24hPcnt":"0.0224","highPrice24h":"0.3967","lowPrice24h":"0.3541","turnover24h":"2296529.93749","volume24h":"6210130.4","usdIndexPrice":"0.364709"},{"symbol":"GOATUSDT","bid1Price":"0.01576","bid1Size":"3182","ask1Price":"0.01579","ask1Size":"3394","lastPrice":"0.01579","prevPrice24h":"0.01566","price24hPcnt":"0.0083","highPrice24h":"0.0163","lowPrice24h":"0.0156","turnover24h":"67154.77859","volume24h":"4211486","usdIndexPrice":"0.0157781"},{"symbol":"DOGSUSDC","bid1Price":"0.00004004","bid1Size":"49950049","ask1Price":"0.00004066","ask1Size":"4596438","lastPrice":"0.00004069","prevPrice24h":"0.00004014","price24hPcnt":"0.0137","highPrice24h":"0.0000407","lowPrice24h":"0.00004","turnover24h":"561.672174","volume24h":"13841186","usdIndexPrice":"0.0000403069"},{"symbol":"ARXUSDT","bid1Price":"0.1336","bid1Size":"863.7","ask1Price":"0.1338","ask1Size":"1659.2","lastPrice":"0.1336","prevPrice24h":"0.1258","price24hPcnt":"0.0620","highPrice24h":"0.1396","lowPrice24h":"0.1241","turnover24h":"705016.63959","volume24h":"5309649.6","usdIndexPrice":"0.133686"},{"symbol":"WUSDT","bid1Price":"0.009576","bid1Size":"2193.7","ask1Price":"0.009585","ask1Size":"2193.7","lastPrice":"0.009595","prevPrice24h":"0.009397","price24hPcnt":"0.0211","highPrice24h":"0.009935","lowPrice24h":"0.009259","turnover24h":"171437.7121981","volume24h":"17958241.4","usdIndexPrice":"0.00958117"},{"symbol":"2ZUSDT","bid1Price":"0.0593","bid1Size":"154.5","ask1Price":"0.05933","ask1Size":"333.6","lastPrice":"0.05925","prevPrice24h":"0.0555","price24hPcnt":"0.0676","highPrice24h":"0.05961","lowPrice24h":"0.05475","turnover24h":"112272.48723","volume24h":"1962466.4","usdIndexPrice":"0.0592651"},{"symbol":"MERLUSDT","bid1Price":"0.0227","bid1Size":"3761.63","ask1Price":"0.02275","ask1Size":"6990.43","lastPrice":"0.0227","prevPrice24h":"0.02064","price24hPcnt":"0.0998","highPrice24h":"0.02299","lowPrice24h":"0.0201","turnover24h":"198084.1816207","volume24h":"9155182.34","usdIndexPrice":"0.0226981"},{"symbol":"ARBUSDC","bid1Price":"0.09049","bid1Size":"696.09","ask1Price":"0.09053","ask1Size":"696.09","lastPrice":"0.09069","prevPrice24h":"0.08918","price24hPcnt":"0.0169","highPrice24h":"0.09396","lowPrice24h":"0.08875","turnover24h":"283461.8303074","volume24h":"3095211.98","usdIndexPrice":"0.0905088"},{"symbol":"ROAMUSDT","bid1Price":"0.012195","bid1Size":"2000","ask1Price":"0.01222","ask1Size":"73604.19","lastPrice":"0.012198","prevPrice24h":"0.012816","price24hPcnt":"-0.0482","highPrice24h":"0.012941","lowPrice24h":"0.012154","turnover24h":"85493.84966967","volume24h":"6861961.68","usdIndexPrice":"0.0121986"},{"symbol":"HBARUSDC","bid1Price":"0.07863","bid1Size":"100.2","ask1Price":"0.07865","ask1Size":"100.2","lastPrice":"0.07862","prevPrice24h":"0.07743","price24hPcnt":"0.0154","highPrice24h":"0.0797","lowPrice24h":"0.07674","turnover24h":"20836.454775","volume24h":"266833.7","usdIndexPrice":"0.0786417"},{"symbol":"CELOUSDT","bid1Price":"0.07678","bid1Size":"118.73","ask1Price":"0.07683","ask1Size":"86.56","lastPrice":"0.0769","prevPrice24h":"0.07648","price24hPcnt":"0.0055","highPrice24h":"0.07909","lowPrice24h":"0.07573","turnover24h":"65802.5381559","volume24h":"851358.6","usdIndexPrice":"0.0768622"},{"symbol":"PENGUUSDT","bid1Price":"0.009522","bid1Size":"2580","ask1Price":"0.009523","ask1Size":"7342","lastPrice":"0.009521","prevPrice24h":"0.009016","price24hPcnt":"0.0560","highPrice24h":"0.009895","lowPrice24h":"0.009014","turnover24h":"5181686.48499","volume24h":"545407047","usdIndexPrice":"0.00952058"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"9327.96","ask1Price":"1","ask1Size":"16740.59","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"2710667.344172","volume24h":"2710743.17","usdIndexPrice":"0.999464"},{"symbol":"USDSUSDT","bid1Price":"0.9978","bid1Size":"382.28","ask1Price":"0.9995","ask1Size":"10000","lastPrice":"0.9994","prevPrice24h":"0.9992","price24hPcnt":"0.0002","highPrice24h":"0.9996","lowPrice24h":"0.9961","turnover24h":"460379.803675","volume24h":"460718.19","usdIndexPrice":"0.999865"},{"symbol":"RUNEUSDT","bid1Price":"0.5471","bid1Size":"216.44","ask1Price":"0.5477","ask1Size":"239.16","lastPrice":"0.5481","prevPrice24h":"0.4791","price24hPcnt":"0.1440","highPrice24h":"0.6264","lowPrice24h":"0.4631","turnover24h":"840159.390899","volume24h":"1497592.53","usdIndexPrice":"0.548955"},{"symbol":"POLUSDT","bid1Price":"0.10711","bid1Size":"435.3","ask1Price":"0.10715","ask1Size":"696.6","lastPrice":"0.10714","prevPrice24h":"0.10879","price24hPcnt":"-0.0152","highPrice24h":"0.1114","lowPrice24h":"0.10432","turnover24h":"2552172.802821","volume24h":"23708945.99","usdIndexPrice":"0.107158"},{"symbol":"GMXUSDT","bid1Price":"7.68","bid1Size":"14.17","ask1Price":"7.69","ask1Size":"17.52","lastPrice":"7.681","prevPrice24h":"7.372","price24hPcnt":"0.0419","highPrice24h":"7.766","lowPrice24h":"7.339","turnover24h":"59615.91184","volume24h":"7906.58","usdIndexPrice":"7.681136"},{"symbol":"ETHRLUSD","bid1Price":"2493.57","bid1Size":"10.41946","ask1Price":"2495.66","ask1Size":"10.41918","lastPrice":"2493.49","prevPrice24h":"2467.4","price24hPcnt":"0.0106","highPrice24h":"2553.11","lowPrice24h":"2467.4","turnover24h":"686642.5785136","volume24h":"273.08191"},{"symbol":"ATHUSDT","bid1Price":"0.004992","bid1Size":"6718.3","ask1Price":"0.004995","ask1Size":"10013.8","lastPrice":"0.004988","prevPrice24h":"0.004927","price24hPcnt":"0.0124","highPrice24h":"0.005123","lowPrice24h":"0.004868","turnover24h":"344098.5928655","volume24h":"68989157.43","usdIndexPrice":"0.00499109"},{"symbol":"ZKJUSDT","bid1Price":"0.005508","bid1Size":"2036.09","ask1Price":"0.00553","ask1Size":"7036.09","lastPrice":"0.005505","prevPrice24h":"0.00554","price24hPcnt":"-0.0063","highPrice24h":"0.005725","lowPrice24h":"0.005389","turnover24h":"45133.42228154","volume24h":"8118101.53","usdIndexPrice":"0.00551013"},{"symbol":"ZETAUSDT","bid1Price":"0.03338","bid1Size":"1858.06","ask1Price":"0.03341","ask1Size":"1309.35","lastPrice":"0.03347","prevPrice24h":"0.0323","price24hPcnt":"0.0362","highPrice24h":"0.03386","lowPrice24h":"0.03187","turnover24h":"132964.350678","volume24h":"4006915.2","usdIndexPrice":"0.0334432"},{"symbol":"WOOUSDT","bid1Price":"0.01163","bid1Size":"1687.5","ask1Price":"0.01165","ask1Size":"1687.5","lastPrice":"0.01166","prevPrice24h":"0.01151","price24hPcnt":"0.0130","highPrice24h":"0.01192","lowPrice24h":"0.01126","turnover24h":"39344.9618321","volume24h":"3390865.86","usdIndexPrice":"0.0116068"},{"symbol":"ICXUSDT","bid1Price":"0.01406","bid1Size":"1329.12","ask1Price":"0.01408","ask1Size":"1165.44","lastPrice":"0.01407","prevPrice24h":"0.01499","price24hPcnt":"-0.0614","highPrice24h":"0.01526","lowPrice24h":"0.01346","turnover24h":"793089.0316543","volume24h":"55931509.83","usdIndexPrice":"0.0141176"},{"symbol":"VOOIUSDT","bid1Price":"0.009306","bid1Size":"1383","ask1Price":"0.009321","ask1Size":"698.2","lastPrice":"0.009319","prevPrice24h":"0.009336","price24hPcnt":"-0.0018","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"54703.380478","volume24h":"5878761.5","usdIndexPrice":"0.00929898"},{"symbol":"HAEDALUSDT","bid1Price":"0.01926","bid1Size":"978","ask1Price":"0.0193","ask1Size":"3500","lastPrice":"0.01929","prevPrice24h":"0.01931","price24hPcnt":"-0.0010","highPrice24h":"0.02042","lowPrice24h":"0.01922","turnover24h":"43259.40763","volume24h":"2204989","usdIndexPrice":"0.0192861"},{"symbol":"NEWTUSDT","bid1Price":"0.04161","bid1Size":"299.4","ask1Price":"0.04169","ask1Size":"1950.7","lastPrice":"0.04167","prevPrice24h":"0.04079","price24hPcnt":"0.0216","highPrice24h":"0.04213","lowPrice24h":"0.04038","turnover24h":"23651.148802","volume24h":"570448.5","usdIndexPrice":"0.0416845"},{"symbol":"WETUSDT","bid1Price":"0.0619","bid1Size":"151.5","ask1Price":"0.062","ask1Size":"849.4","lastPrice":"0.06202","prevPrice24h":"0.06189","price24hPcnt":"0.0021","highPrice24h":"0.0634","lowPrice24h":"0.06169","turnover24h":"102104.127271","volume24h":"1632095.6","usdIndexPrice":"0.0619968"},{"symbol":"RENDERUSDT","bid1Price":"1.544","bid1Size":"333.88","ask1Price":"1.545","ask1Size":"78.66","lastPrice":"1.544","prevPrice24h":"1.494","price24hPcnt":"0.0335","highPrice24h":"1.586","lowPrice24h":"1.476","turnover24h":"824152.51235","volume24h":"535795.66","usdIndexPrice":"1.544475"},{"symbol":"NFTUSDT","bid1Price":"0.0000002569","bid1Size":"93961819","ask1Price":"0.0000002597","ask1Size":"19252984212","lastPrice":"0.0000002594","prevPrice24h":"0.0000002568","price24hPcnt":"0.0101","highPrice24h":"0.0000002629","lowPrice24h":"0.0000002551","turnover24h":"28669.2993341291","volume24h":"110485265247","usdIndexPrice":"0.000000257596"},{"symbol":"POLUSDC","bid1Price":"0.10698","bid1Size":"2289.5","ask1Price":"0.10771","ask1Size":"687.7","lastPrice":"0.10751","prevPrice24h":"0.10905","price24hPcnt":"-0.0141","highPrice24h":"0.1105","lowPrice24h":"0.10383","turnover24h":"8832.541042","volume24h":"82064.8","usdIndexPrice":"0.107161"},{"symbol":"JASMYUSDC","bid1Price":"0.004831","bid1Size":"3727.8","ask1Price":"0.004875","ask1Size":"22821.4","lastPrice":"0.004844","prevPrice24h":"0.004735","price24hPcnt":"0.0230","highPrice24h":"0.004963","lowPrice24h":"0.004714","turnover24h":"7457.8635076","volume24h":"1536599.1","usdIndexPrice":"0.00483414"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7359","price24hPcnt":"0.0018","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1333.87817","volume24h":"1810.2"},{"symbol":"FLOCKUSDT","bid1Price":"0.03191","bid1Size":"2152.42","ask1Price":"0.03194","ask1Size":"4108.65","lastPrice":"0.03194","prevPrice24h":"0.03169","price24hPcnt":"0.0079","highPrice24h":"0.03239","lowPrice24h":"0.0313","turnover24h":"442572.1937583","volume24h":"13910275.07","usdIndexPrice":"0.0319389"},{"symbol":"USDCUSD1","bid1Price":"1.0003","bid1Size":"120.95","ask1Price":"1.0004","ask1Size":"88880.35","lastPrice":"1.0003","prevPrice24h":"1.0003","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"80191.864385","volume24h":"80173.67"},{"symbol":"JTOUSDC","bid1Price":"0.5117","bid1Size":"1702.8","ask1Price":"0.5237","ask1Size":"172.9","lastPrice":"0.5189","prevPrice24h":"0.5226","price24hPcnt":"-0.0071","highPrice24h":"0.5412","lowPrice24h":"0.5189","turnover24h":"1646.98242","volume24h":"3153","usdIndexPrice":"0.518011"},{"symbol":"SOLBRL","bid1Price":"551.2","bid1Size":"0.0223","ask1Price":"558.7","ask1Size":"0.4914","lastPrice":"556.6","prevPrice24h":"501","price24hPcnt":"0.1110","highPrice24h":"567.6","lowPrice24h":"498","turnover24h":"400690.42753","volume24h":"743.5816"},{"symbol":"LUNAUSDT","bid1Price":"0.04695","bid1Size":"379","ask1Price":"0.04698","ask1Size":"106.5","lastPrice":"0.04696","prevPrice24h":"0.04595","price24hPcnt":"0.0220","highPrice24h":"0.04793","lowPrice24h":"0.04568","turnover24h":"67593.912587","volume24h":"1429728.3","usdIndexPrice":"0.0470027"},{"symbol":"WALUSDT","bid1Price":"0.02389","bid1Size":"609.8","ask1Price":"0.02391","ask1Size":"2354.5","lastPrice":"0.02388","prevPrice24h":"0.02335","price24hPcnt":"0.0227","highPrice24h":"0.02436","lowPrice24h":"0.02304","turnover24h":"218942.695825","volume24h":"9244219.1","usdIndexPrice":"0.0239003"},{"symbol":"ONDOEUR","bid1Price":"0.3218","bid1Size":"13333.33","ask1Price":"0.3223","ask1Size":"13333.33","lastPrice":"0.3236","prevPrice24h":"0.3105","price24hPcnt":"0.0422","highPrice24h":"0.3284","lowPrice24h":"0.3103","turnover24h":"55101.430299","volume24h":"170804.31"},{"symbol":"ETHUSDE","bid1Price":"2489","bid1Size":"0.00109","ask1Price":"2496.54","ask1Size":"0.80112","lastPrice":"2496.22","prevPrice24h":"2467.46","price24hPcnt":"0.0117","highPrice24h":"2565","lowPrice24h":"2467.46","turnover24h":"183933.0013723","volume24h":"73.08883"},{"symbol":"MEUSDT","bid1Price":"0.06604","bid1Size":"347.43","ask1Price":"0.06609","ask1Size":"779.58","lastPrice":"0.06607","prevPrice24h":"0.06722","price24hPcnt":"-0.0171","highPrice24h":"0.069","lowPrice24h":"0.06596","turnover24h":"174514.2001556","volume24h":"2593757.57","usdIndexPrice":"0.0661026"},{"symbol":"SCRUSDT","bid1Price":"0.02435","bid1Size":"2500","ask1Price":"0.02439","ask1Size":"6995.5","lastPrice":"0.02437","prevPrice24h":"0.02256","price24hPcnt":"0.0802","highPrice24h":"0.02504","lowPrice24h":"0.02243","turnover24h":"408714.24759","volume24h":"17307035.5","usdIndexPrice":"0.0243827"},{"symbol":"YFIUSDT","bid1Price":"2317","bid1Size":"0.27469","ask1Price":"2319","ask1Size":"0.09924","lastPrice":"2323","prevPrice24h":"2283","price24hPcnt":"0.0175","highPrice24h":"2370","lowPrice24h":"2263","turnover24h":"58650.52445","volume24h":"25.21144","usdIndexPrice":"2317.464842"},{"symbol":"BBSOLUSDT","bid1Price":"125.37","bid1Size":"0.9727","ask1Price":"125.48","ask1Size":"0.7425","lastPrice":"125.49","prevPrice24h":"113.3","price24hPcnt":"0.1076","highPrice24h":"128.13","lowPrice24h":"112.62","turnover24h":"2368345.892867","volume24h":"19633.0775","usdIndexPrice":"125.367158"},{"symbol":"GALAUSDT","bid1Price":"0.001847","bid1Size":"54000","ask1Price":"0.001849","ask1Size":"191923.6","lastPrice":"0.001848","prevPrice24h":"0.001748","price24hPcnt":"0.0572","highPrice24h":"0.001921","lowPrice24h":"0.001726","turnover24h":"582718.6613817","volume24h":"317243166.9","usdIndexPrice":"0.00185046"},{"symbol":"SOLVUSDT","bid1Price":"0.002814","bid1Size":"5330.1","ask1Price":"0.002824","ask1Size":"5311.3","lastPrice":"0.002812","prevPrice24h":"0.002706","price24hPcnt":"0.0392","highPrice24h":"0.00289","lowPrice24h":"0.00268","turnover24h":"13079.8303647","volume24h":"4650454.8","usdIndexPrice":"0.00282861"},{"symbol":"STETHUSDT","bid1Price":"2495.03","bid1Size":"0.80157","ask1Price":"2495.48","ask1Size":"0.0371","lastPrice":"2493.74","prevPrice24h":"2467.37","price24hPcnt":"0.0107","highPrice24h":"2564.23","lowPrice24h":"2461.05","turnover24h":"6680224.3846288","volume24h":"2663.1509","usdIndexPrice":"2494.34443"},{"symbol":"ELSAUSDT","bid1Price":"0.04458","bid1Size":"741.1","ask1Price":"0.04462","ask1Size":"2584.4","lastPrice":"0.04458","prevPrice24h":"0.04306","price24hPcnt":"0.0353","highPrice24h":"0.04614","lowPrice24h":"0.04305","turnover24h":"256462.397429","volume24h":"5722629.4","usdIndexPrice":"0.0445965"},{"symbol":"AVAXEUR","bid1Price":"6.417","bid1Size":"66.683","ask1Price":"6.423","ask1Size":"47.75","lastPrice":"6.419","prevPrice24h":"6.231","price24hPcnt":"0.0302","highPrice24h":"6.498","lowPrice24h":"6.2","turnover24h":"78701.514547","volume24h":"12340.921"},{"symbol":"ARBUSDT","bid1Price":"0.09048","bid1Size":"5017.86","ask1Price":"0.09049","ask1Size":"127.24","lastPrice":"0.09049","prevPrice24h":"0.08929","price24hPcnt":"0.0134","highPrice24h":"0.0947","lowPrice24h":"0.08849","turnover24h":"1395637.596306","volume24h":"15258042.3","usdIndexPrice":"0.0905088"},{"symbol":"CATIUSDC","bid1Price":"0.05222","bid1Size":"381.04","ask1Price":"0.05267","ask1Size":"381.04","lastPrice":"0.05344","prevPrice24h":"0.04838","price24hPcnt":"0.1046","highPrice24h":"0.0554","lowPrice24h":"0.04824","turnover24h":"18678.4154792","volume24h":"361691.59","usdIndexPrice":"0.0522781"},{"symbol":"BBUSDT","bid1Price":"0.00987","bid1Size":"29372.77","ask1Price":"0.00989","ask1Size":"12103.85","lastPrice":"0.00989","prevPrice24h":"0.01034","price24hPcnt":"-0.0435","highPrice24h":"0.01054","lowPrice24h":"0.00985","turnover24h":"56911.2502375","volume24h":"5605280.83","usdIndexPrice":"0.00988952"},{"symbol":"ATOMUSDT","bid1Price":"1.524","bid1Size":"407.7","ask1Price":"1.525","ask1Size":"460.74","lastPrice":"1.525","prevPrice24h":"1.504","price24hPcnt":"0.0140","highPrice24h":"1.553","lowPrice24h":"1.478","turnover24h":"1239934.83735","volume24h":"818708.18","usdIndexPrice":"1.525103"},{"symbol":"ALGOUSDC","bid1Price":"0.09023","bid1Size":"150","ask1Price":"0.09031","ask1Size":"1000","lastPrice":"0.09027","prevPrice24h":"0.08852","price24hPcnt":"0.0198","highPrice24h":"0.09241","lowPrice24h":"0.08756","turnover24h":"12740.328156","volume24h":"140202.4","usdIndexPrice":"0.0902566"},{"symbol":"HOODXUSDT","bid1Price":"109.35","bid1Size":"0.727","ask1Price":"109.39","ask1Size":"0.739","lastPrice":"109.26","prevPrice24h":"109.37","price24hPcnt":"-0.0010","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"419578.33201","volume24h":"3817.368","usdIndexPrice":"109.297544"},{"symbol":"KCSUSDT","bid1Price":"7.194","bid1Size":"2.39","ask1Price":"7.23","ask1Size":"11.62","lastPrice":"7.24","prevPrice24h":"7.167","price24hPcnt":"0.0102","highPrice24h":"7.46","lowPrice24h":"7.167","turnover24h":"16834.88831","volume24h":"2292.75","usdIndexPrice":"7.198314"},{"symbol":"JUPUSDC","bid1Price":"0.2359","bid1Size":"246.8","ask1Price":"0.2383","ask1Size":"96.6","lastPrice":"0.2349","prevPrice24h":"0.22","price24hPcnt":"0.0677","highPrice24h":"0.2349","lowPrice24h":"0.2088","turnover24h":"3416.27126","volume24h":"15509.1","usdIndexPrice":"0.236106"},{"symbol":"BREVUSDT","bid1Price":"0.07225","bid1Size":"4145","ask1Price":"0.07249","ask1Size":"3192.7","lastPrice":"0.07249","prevPrice24h":"0.0702","price24hPcnt":"0.0326","highPrice24h":"0.07345","lowPrice24h":"0.06984","turnover24h":"15912.938771","volume24h":"221014.1","usdIndexPrice":"0.0725062"},{"symbol":"INITUSDT","bid1Price":"0.05427","bid1Size":"520.8","ask1Price":"0.05432","ask1Size":"154.9","lastPrice":"0.05435","prevPrice24h":"0.05359","price24hPcnt":"0.0142","highPrice24h":"0.05577","lowPrice24h":"0.05336","turnover24h":"86608.98011","volume24h":"1581645.1","usdIndexPrice":"0.0543908"},{"symbol":"BIRBUSDT","bid1Price":"0.05968","bid1Size":"165.9","ask1Price":"0.05973","ask1Size":"4708.7","lastPrice":"0.05973","prevPrice24h":"0.05565","price24hPcnt":"0.0733","highPrice24h":"0.06143","lowPrice24h":"0.05528","turnover24h":"242852.761682","volume24h":"4143001.6","usdIndexPrice":"0.0596426"},{"symbol":"RESOLVUSDT","bid1Price":"0.01817","bid1Size":"6370.1","ask1Price":"0.01819","ask1Size":"1885","lastPrice":"0.01819","prevPrice24h":"0.01809","price24hPcnt":"0.0055","highPrice24h":"0.01859","lowPrice24h":"0.01796","turnover24h":"83173.02715","volume24h":"4540399.8","usdIndexPrice":"0.0181944"},{"symbol":"CSPRUSDT","bid1Price":"0.002842","bid1Size":"10765.7","ask1Price":"0.002845","ask1Size":"1616.2","lastPrice":"0.002842","prevPrice24h":"0.002889","price24hPcnt":"-0.0163","highPrice24h":"0.002903","lowPrice24h":"0.002727","turnover24h":"541446.0679213","volume24h":"192012160.2","usdIndexPrice":"0.00284305"},{"symbol":"ACHUSDT","bid1Price":"0.005069","bid1Size":"3844.9","ask1Price":"0.005074","ask1Size":"3844.9","lastPrice":"0.005078","prevPrice24h":"0.004933","price24hPcnt":"0.0294","highPrice24h":"0.005191","lowPrice24h":"0.004876","turnover24h":"82989.6468683","volume24h":"16312536.3","usdIndexPrice":"0.00507574"},{"symbol":"XAIUSDT","bid1Price":"0.007505","bid1Size":"1129.91","ask1Price":"0.007508","ask1Size":"3266.62","lastPrice":"0.007506","prevPrice24h":"0.007463","price24hPcnt":"0.0058","highPrice24h":"0.007606","lowPrice24h":"0.007357","turnover24h":"51980.09964871","volume24h":"6960376.91","usdIndexPrice":"0.00751712"},{"symbol":"BOBAUSDT","bid1Price":"0.02029","bid1Size":"2296.37","ask1Price":"0.02036","ask1Size":"2395.97","lastPrice":"0.02036","prevPrice24h":"0.02017","price24hPcnt":"0.0094","highPrice24h":"0.02154","lowPrice24h":"0.01918","turnover24h":"70961.8224976","volume24h":"3510261.84","usdIndexPrice":"0.0203068"},{"symbol":"LTCBTC","bid1Price":"0.0006235","bid1Size":"1.265","ask1Price":"0.0006244","ask1Size":"1.265","lastPrice":"0.0006243","prevPrice24h":"0.0006348","price24hPcnt":"-0.0165","highPrice24h":"0.0006389","lowPrice24h":"0.0006195","turnover24h":"0.3498065657","volume24h":"555.768"},{"symbol":"WAVESUSDT","bid1Price":"0.2171","bid1Size":"190.76","ask1Price":"0.2176","ask1Size":"259.04","lastPrice":"0.2174","prevPrice24h":"0.2163","price24hPcnt":"0.0051","highPrice24h":"0.225","lowPrice24h":"0.2144","turnover24h":"72562.863079","volume24h":"332877.26","usdIndexPrice":"0.217375"},{"symbol":"MNTBTC","bid1Price":"0.000006431","bid1Size":"120","ask1Price":"0.00000647","ask1Size":"738.78","lastPrice":"0.000006458","prevPrice24h":"0.000006281","price24hPcnt":"0.0282","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.33391580996","volume24h":"201967.75"},{"symbol":"SOLUSDE","bid1Price":"107.24","bid1Size":"9.3245","ask1Price":"107.28","ask1Size":"3","lastPrice":"107.51","prevPrice24h":"96.92","price24hPcnt":"0.1093","highPrice24h":"109.45","lowPrice24h":"96.56","turnover24h":"183482.248085","volume24h":"1738.7759"},{"symbol":"IDUSDT","bid1Price":"0.03239","bid1Size":"699.02","ask1Price":"0.03242","ask1Size":"2118.87","lastPrice":"0.03238","prevPrice24h":"0.03161","price24hPcnt":"0.0244","highPrice24h":"0.034","lowPrice24h":"0.03104","turnover24h":"133067.6587212","volume24h":"4061275.77","usdIndexPrice":"0.0324745"},{"symbol":"ONDOUSDT","bid1Price":"0.375","bid1Size":"4968.48","ask1Price":"0.3751","ask1Size":"295","lastPrice":"0.375","prevPrice24h":"0.3629","price24hPcnt":"0.0333","highPrice24h":"0.3842","lowPrice24h":"0.3596","turnover24h":"7354477.1366519","volume24h":"19698006.75","usdIndexPrice":"0.375114"},{"symbol":"STRKUSDT","bid1Price":"0.02663","bid1Size":"3002.25","ask1Price":"0.02665","ask1Size":"10040.21","lastPrice":"0.02665","prevPrice24h":"0.02508","price24hPcnt":"0.0626","highPrice24h":"0.02731","lowPrice24h":"0.02482","turnover24h":"1223957.3620928","volume24h":"46519228.56","usdIndexPrice":"0.0266367"},{"symbol":"APEUSDC","bid1Price":"0.14261","bid1Size":"2078.81","ask1Price":"0.14304","ask1Size":"4623.45","lastPrice":"0.14243","prevPrice24h":"0.14047","price24hPcnt":"0.0140","highPrice24h":"0.14523","lowPrice24h":"0.13972","turnover24h":"1497.5407539","volume24h":"10478.28","usdIndexPrice":"0.142771"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"77.38","prevPrice24h":"75.49","price24hPcnt":"0.0250","highPrice24h":"77.38","lowPrice24h":"75.49","turnover24h":"4997.81944","volume24h":"64.588"},{"symbol":"SANDUSDT","bid1Price":"0.04148","bid1Size":"2479.61","ask1Price":"0.0415","ask1Size":"1861.08","lastPrice":"0.04149","prevPrice24h":"0.04097","price24hPcnt":"0.0127","highPrice24h":"0.04277","lowPrice24h":"0.04053","turnover24h":"426130.5010081","volume24h":"10116732.17","usdIndexPrice":"0.0415955"},{"symbol":"USDCBRL","bid1Price":"5.1764","bid1Size":"42500","ask1Price":"5.1808","ask1Size":"984.9","lastPrice":"5.1779","prevPrice24h":"5.1707","price24hPcnt":"0.0014","highPrice24h":"5.1873","lowPrice24h":"5.15","turnover24h":"610818.21861","volume24h":"118084.5"},{"symbol":"NYMUSDT","bid1Price":"0.01634","bid1Size":"18830.77","ask1Price":"0.01636","ask1Size":"2310.73","lastPrice":"0.01633","prevPrice24h":"0.01555","price24hPcnt":"0.0502","highPrice24h":"0.01645","lowPrice24h":"0.01515","turnover24h":"30770.7934041","volume24h":"1935567.11","usdIndexPrice":"0.0163152"},{"symbol":"ESEUSDT","bid1Price":"0.012084","bid1Size":"651.2","ask1Price":"0.012106","ask1Size":"418.8","lastPrice":"0.012106","prevPrice24h":"0.011768","price24hPcnt":"0.0287","highPrice24h":"0.012287","lowPrice24h":"0.01153","turnover24h":"66873.7095839","volume24h":"5565531.5","usdIndexPrice":"0.0120934"},{"symbol":"NEARUSDC","bid1Price":"1.904","bid1Size":"83.75","ask1Price":"1.909","ask1Size":"9.61","lastPrice":"1.908","prevPrice24h":"1.837","price24hPcnt":"0.0386","highPrice24h":"1.944","lowPrice24h":"1.82","turnover24h":"31809.10641","volume24h":"16735.37","usdIndexPrice":"1.907486"},{"symbol":"CGPTUSDT","bid1Price":"0.02074","bid1Size":"1787.9","ask1Price":"0.02079","ask1Size":"3022.66","lastPrice":"0.02088","prevPrice24h":"0.02037","price24hPcnt":"0.0250","highPrice24h":"0.02112","lowPrice24h":"0.02008","turnover24h":"21382.3345391","volume24h":"1036284.65","usdIndexPrice":"0.0207729"},{"symbol":"RVNUSDT","bid1Price":"0.003423","bid1Size":"2363.3","ask1Price":"0.003426","ask1Size":"2302.5","lastPrice":"0.003433","prevPrice24h":"0.003395","price24hPcnt":"0.0112","highPrice24h":"0.003505","lowPrice24h":"0.003327","turnover24h":"26156.8122758","volume24h":"7745606.5","usdIndexPrice":"0.00334282"},{"symbol":"APEUSDT","bid1Price":"0.14262","bid1Size":"178.28","ask1Price":"0.14274","ask1Size":"178.28","lastPrice":"0.1427","prevPrice24h":"0.13982","price24hPcnt":"0.0206","highPrice24h":"0.1464","lowPrice24h":"0.13849","turnover24h":"305747.0802267","volume24h":"2158774.02","usdIndexPrice":"0.14277"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03974","bid1Size":"630.2","ask1Price":"0.03978","ask1Size":"2286.2","lastPrice":"0.03977","prevPrice24h":"0.04006","price24hPcnt":"-0.0072","highPrice24h":"0.04081","lowPrice24h":"0.03937","turnover24h":"310374.830579","volume24h":"7744861","usdIndexPrice":"0.0397896"},{"symbol":"SEIUSDT","bid1Price":"0.04775","bid1Size":"2951.83","ask1Price":"0.04777","ask1Size":"1856.25","lastPrice":"0.04783","prevPrice24h":"0.04538","price24hPcnt":"0.0540","highPrice24h":"0.04856","lowPrice24h":"0.04526","turnover24h":"413679.2778372","volume24h":"8725576.28","usdIndexPrice":"0.047751"},{"symbol":"ETHUSDT","bid1Price":"2495.5","bid1Size":"6.79993","ask1Price":"2495.51","ask1Size":"1.62976","lastPrice":"2495.34","prevPrice24h":"2465.6","price24hPcnt":"0.0121","highPrice24h":"2566.53","lowPrice24h":"2459.96","turnover24h":"266261117.5160261","volume24h":"106159.58594","usdIndexPrice":"2495.73172"},{"symbol":"SPXUSDC","bid1Price":"0.5825","bid1Size":"51.62","ask1Price":"0.5852","ask1Size":"26.08","lastPrice":"0.5825","prevPrice24h":"0.5452","price24hPcnt":"0.0684","highPrice24h":"0.642","lowPrice24h":"0.5452","turnover24h":"32417.817526","volume24h":"53207.83","usdIndexPrice":"0.583396"},{"symbol":"CAKEUSDT","bid1Price":"1.748","bid1Size":"21.031","ask1Price":"1.749","ask1Size":"320.559","lastPrice":"1.75","prevPrice24h":"1.71","price24hPcnt":"0.0234","highPrice24h":"1.769","lowPrice24h":"1.702","turnover24h":"153832.9268","volume24h":"88821.762","usdIndexPrice":"1.748318"},{"symbol":"AVNTUSDT","bid1Price":"0.1042","bid1Size":"243","ask1Price":"0.10427","ask1Size":"243","lastPrice":"0.1042","prevPrice24h":"0.10501","price24hPcnt":"-0.0077","highPrice24h":"0.10951","lowPrice24h":"0.10333","turnover24h":"158503.242467","volume24h":"1495064.6","usdIndexPrice":"0.10425"},{"symbol":"MNTUSDC","bid1Price":"0.5159","bid1Size":"304.14","ask1Price":"0.516","ask1Size":"504.31","lastPrice":"0.5166","prevPrice24h":"0.4932","price24hPcnt":"0.0474","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"935911.658832","volume24h":"1778997.64","usdIndexPrice":"0.516112"},{"symbol":"STXUSDC","bid1Price":"0.2555","bid1Size":"768.2","ask1Price":"0.2592","ask1Size":"162.3","lastPrice":"0.2575","prevPrice24h":"0.2728","price24hPcnt":"-0.0561","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3621.72572","volume24h":"13836.5","usdIndexPrice":"0.256174"},{"symbol":"INJUSDT","bid1Price":"5.436","bid1Size":"9.51","ask1Price":"5.437","ask1Size":"136.94","lastPrice":"5.437","prevPrice24h":"5.374","price24hPcnt":"0.0117","highPrice24h":"5.632","lowPrice24h":"5.327","turnover24h":"7296355.0333","volume24h":"1332103.52","usdIndexPrice":"5.435972"},{"symbol":"FUSDT","bid1Price":"0.003288","bid1Size":"2000","ask1Price":"0.003291","ask1Size":"2401.2","lastPrice":"0.003294","prevPrice24h":"0.003189","price24hPcnt":"0.0329","highPrice24h":"0.003339","lowPrice24h":"0.003139","turnover24h":"29681.5341881","volume24h":"9094938.8","usdIndexPrice":"0.00329066"},{"symbol":"DOLOUSDT","bid1Price":"0.02528","bid1Size":"3439.9","ask1Price":"0.02533","ask1Size":"1228.4","lastPrice":"0.02532","prevPrice24h":"0.02422","price24hPcnt":"0.0454","highPrice24h":"0.02596","lowPrice24h":"0.02422","turnover24h":"29774.187484","volume24h":"1179008.5","usdIndexPrice":"0.0253325"},{"symbol":"SATSUSDT","bid1Price":"0.000000011428","bid1Size":"12190874260","ask1Price":"0.000000011441","ask1Size":"721646486","lastPrice":"0.000000011448","prevPrice24h":"0.000000011569","price24hPcnt":"-0.0105","highPrice24h":"0.00000001194","lowPrice24h":"0.000000011438","turnover24h":"20445.570814339875","volume24h":"1756995720086.9","usdIndexPrice":"0.000000011496"},{"symbol":"KASUSDC","bid1Price":"0.02841","bid1Size":"9207.96","ask1Price":"0.02854","ask1Size":"9207.96","lastPrice":"0.02845","prevPrice24h":"0.02755","price24hPcnt":"0.0327","highPrice24h":"0.02891","lowPrice24h":"0.0273","turnover24h":"10870.5503231","volume24h":"385796.05","usdIndexPrice":"0.0284573"},{"symbol":"JUPUSDT","bid1Price":"0.236","bid1Size":"639.2","ask1Price":"0.2362","ask1Size":"8103.1","lastPrice":"0.2361","prevPrice24h":"0.218","price24hPcnt":"0.0830","highPrice24h":"0.2382","lowPrice24h":"0.2078","turnover24h":"3792042.13673","volume24h":"17052550.76","usdIndexPrice":"0.23611"},{"symbol":"TREEUSDT","bid1Price":"0.03867","bid1Size":"209.5","ask1Price":"0.0387","ask1Size":"209.5","lastPrice":"0.03866","prevPrice24h":"0.03819","price24hPcnt":"0.0123","highPrice24h":"0.03957","lowPrice24h":"0.03795","turnover24h":"138847.862732","volume24h":"3592525","usdIndexPrice":"0.0386903"},{"symbol":"ZENUSDT","bid1Price":"5.236","bid1Size":"21.709","ask1Price":"5.241","ask1Size":"26.309","lastPrice":"5.235","prevPrice24h":"5.058","price24hPcnt":"0.0350","highPrice24h":"5.403","lowPrice24h":"5.015","turnover24h":"439866.848095","volume24h":"84132.537","usdIndexPrice":"5.238969"},{"symbol":"MCRTUSDT","bid1Price":"0.00006614","bid1Size":"151194","ask1Price":"0.00006626","ask1Size":"1613398","lastPrice":"0.00006637","prevPrice24h":"0.00006585","price24hPcnt":"0.0079","highPrice24h":"0.0000665","lowPrice24h":"0.00006519","turnover24h":"30919.794929472","volume24h":"468684996.6","usdIndexPrice":"0.0000663799"},{"symbol":"CFGUSDT","bid1Price":"0.1343","bid1Size":"7953.8","ask1Price":"0.1345","ask1Size":"6156.7","lastPrice":"0.1344","prevPrice24h":"0.1393","price24hPcnt":"-0.0352","highPrice24h":"0.1435","lowPrice24h":"0.1344","turnover24h":"470342.38256","volume24h":"3402932.8","usdIndexPrice":"0.134494"},{"symbol":"LINKUSDT","bid1Price":"11.8","bid1Size":"88.661","ask1Price":"11.801","ask1Size":"15.654","lastPrice":"11.8","prevPrice24h":"11.282","price24hPcnt":"0.0459","highPrice24h":"11.98","lowPrice24h":"11.21","turnover24h":"8327293.8468301","volume24h":"712425.32","usdIndexPrice":"11.803283"},{"symbol":"FFUSDT","bid1Price":"0.08963","bid1Size":"2662.3","ask1Price":"0.08978","ask1Size":"2792.9","lastPrice":"0.0897","prevPrice24h":"0.09524","price24hPcnt":"-0.0582","highPrice24h":"0.10719","lowPrice24h":"0.08935","turnover24h":"1438220.300215","volume24h":"14755244.7","usdIndexPrice":"0.0896025"},{"symbol":"MNTUSDT","bid1Price":"0.5159","bid1Size":"2647.25","ask1Price":"0.516","ask1Size":"1840.1","lastPrice":"0.5159","prevPrice24h":"0.4931","price24hPcnt":"0.0462","highPrice24h":"0.56","lowPrice24h":"0.488","turnover24h":"17631869.057555","volume24h":"33514386.22","usdIndexPrice":"0.516112"},{"symbol":"PRIMEUSDT","bid1Price":"0.2405","bid1Size":"100","ask1Price":"0.2409","ask1Size":"51.89","lastPrice":"0.24","prevPrice24h":"0.2452","price24hPcnt":"-0.0212","highPrice24h":"0.252","lowPrice24h":"0.2397","turnover24h":"18741.311255","volume24h":"75926.66","usdIndexPrice":"0.240486"},{"symbol":"PYTHUSDC","bid1Price":"0.04929","bid1Size":"1008.1","ask1Price":"0.0496","ask1Size":"1012.7","lastPrice":"0.05082","prevPrice24h":"0.0487","price24hPcnt":"0.0435","highPrice24h":"0.05082","lowPrice24h":"0.04642","turnover24h":"3610.056461","volume24h":"74655.8","usdIndexPrice":"0.0494593"},{"symbol":"EGLDUSDT","bid1Price":"3.509","bid1Size":"26.256","ask1Price":"3.513","ask1Size":"17.136","lastPrice":"3.523","prevPrice24h":"3.371","price24hPcnt":"0.0451","highPrice24h":"3.574","lowPrice24h":"3.341","turnover24h":"145461.565064","volume24h":"42102.815","usdIndexPrice":"3.513783"},{"symbol":"CPOOLUSDT","bid1Price":"0.02","bid1Size":"725.93","ask1Price":"0.02004","ask1Size":"674.11","lastPrice":"0.02001","prevPrice24h":"0.01915","price24hPcnt":"0.0449","highPrice24h":"0.02023","lowPrice24h":"0.0191","turnover24h":"58923.6351234","volume24h":"2969278.59","usdIndexPrice":"0.0199845"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.036067","ask1Price":"0.9994","ask1Size":"0.006871","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"2.7759115228","volume24h":"2.777672"},{"symbol":"COOKUSDT","bid1Price":"0.002266","bid1Size":"264866","ask1Price":"0.002277","ask1Size":"302319","lastPrice":"0.002282","prevPrice24h":"0.002268","price24hPcnt":"0.0062","highPrice24h":"0.002282","lowPrice24h":"0.002265","turnover24h":"167.886206","volume24h":"73884","usdIndexPrice":"0.00227146"},{"symbol":"CLOUDUSDT","bid1Price":"0.024","bid1Size":"5602.07","ask1Price":"0.02406","ask1Size":"1605.32","lastPrice":"0.02406","prevPrice24h":"0.02413","price24hPcnt":"-0.0029","highPrice24h":"0.02432","lowPrice24h":"0.02379","turnover24h":"14308.3235845","volume24h":"596302.73","usdIndexPrice":"0.0240519"},{"symbol":"ASTERUSDT","bid1Price":"0.7078","bid1Size":"111.86","ask1Price":"0.7079","ask1Size":"10.6","lastPrice":"0.7069","prevPrice24h":"0.6961","price24hPcnt":"0.0155","highPrice24h":"0.7301","lowPrice24h":"0.6938","turnover24h":"7854951.970917","volume24h":"11031419.74","usdIndexPrice":"0.707631"},{"symbol":"MANAUSDT","bid1Price":"0.07489","bid1Size":"200","ask1Price":"0.07491","ask1Size":"21852.6","lastPrice":"0.07488","prevPrice24h":"0.07303","price24hPcnt":"0.0253","highPrice24h":"0.07658","lowPrice24h":"0.07231","turnover24h":"731309.1468103","volume24h":"9837784.68","usdIndexPrice":"0.0749199"},{"symbol":"ETHFIUSDT","bid1Price":"0.5689","bid1Size":"34.82","ask1Price":"0.5693","ask1Size":"21.87","lastPrice":"0.5691","prevPrice24h":"0.5687","price24hPcnt":"0.0007","highPrice24h":"0.5918","lowPrice24h":"0.5601","turnover24h":"538935.446894","volume24h":"938928.26","usdIndexPrice":"0.568559"},{"symbol":"ZILUSDT","bid1Price":"0.002709","bid1Size":"220851","ask1Price":"0.002713","ask1Size":"8355.8","lastPrice":"0.002712","prevPrice24h":"0.002686","price24hPcnt":"0.0097","highPrice24h":"0.002831","lowPrice24h":"0.002661","turnover24h":"189238.2779277","volume24h":"68496708.5","usdIndexPrice":"0.00270369"},{"symbol":"WLDUSDC","bid1Price":"0.4111","bid1Size":"41.13","ask1Price":"0.4113","ask1Size":"223.13","lastPrice":"0.4112","prevPrice24h":"0.3883","price24hPcnt":"0.0590","highPrice24h":"0.424","lowPrice24h":"0.3852","turnover24h":"360569.592534","volume24h":"888779.66","usdIndexPrice":"0.411178"},{"symbol":"SPCXXUSDT","bid1Price":"140.25","bid1Size":"2.44","ask1Price":"140.35","ask1Size":"1.42","lastPrice":"140.24","prevPrice24h":"137.71","price24hPcnt":"0.0184","highPrice24h":"141.63","lowPrice24h":"137.3","turnover24h":"1922625.0755","volume24h":"13718.24","usdIndexPrice":"140.269278"},{"symbol":"HUMAUSDT","bid1Price":"0.02547","bid1Size":"3175.6","ask1Price":"0.0255","ask1Size":"704","lastPrice":"0.02551","prevPrice24h":"0.02402","price24hPcnt":"0.0620","highPrice24h":"0.0262","lowPrice24h":"0.02385","turnover24h":"176658.652864","volume24h":"7094497.8","usdIndexPrice":"0.0255094"},{"symbol":"ROSEUSDT","bid1Price":"0.006113","bid1Size":"1178.79","ask1Price":"0.006124","ask1Size":"1178.79","lastPrice":"0.006122","prevPrice24h":"0.005942","price24hPcnt":"0.0303","highPrice24h":"0.00624","lowPrice24h":"0.005942","turnover24h":"26716.9401433","volume24h":"4379284.6","usdIndexPrice":"0.00611359"},{"symbol":"WIFUSDC","bid1Price":"0.2214","bid1Size":"2092.01","ask1Price":"0.2229","ask1Size":"171.9","lastPrice":"0.223","prevPrice24h":"0.1998","price24hPcnt":"0.1161","highPrice24h":"0.2367","lowPrice24h":"0.1967","turnover24h":"14842.407631","volume24h":"69099.4","usdIndexPrice":"0.221765"},{"symbol":"ZROUSDC","bid1Price":"1.1683","bid1Size":"11.66","ask1Price":"1.1703","ask1Size":"15","lastPrice":"1.1689","prevPrice24h":"1.1128","price24hPcnt":"0.0504","highPrice24h":"1.2692","lowPrice24h":"1.0989","turnover24h":"307149.168273","volume24h":"258559.31","usdIndexPrice":"1.169354"},{"symbol":"ZKPUSDT","bid1Price":"0.04155","bid1Size":"2149.6","ask1Price":"0.04164","ask1Size":"1000","lastPrice":"0.0416","prevPrice24h":"0.04087","price24hPcnt":"0.0179","highPrice24h":"0.04278","lowPrice24h":"0.04072","turnover24h":"46595.784777","volume24h":"1114206.4","usdIndexPrice":"0.0416108"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"896.01","ask1Price":"1.0001","ask1Size":"1610.31","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"249227.461403","volume24h":"249235.32","usdIndexPrice":"1.000098"},{"symbol":"GRAMUSDT","bid1Price":"1.432","bid1Size":"1369.42","ask1Price":"1.433","ask1Size":"1073.35","lastPrice":"1.433","prevPrice24h":"1.385","price24hPcnt":"0.0347","highPrice24h":"1.454","lowPrice24h":"1.369","turnover24h":"7722471.76852","volume24h":"5463821.06","usdIndexPrice":"1.432375"},{"symbol":"AXLUSDT","bid1Price":"0.04127","bid1Size":"264.4","ask1Price":"0.04131","ask1Size":"3941.24","lastPrice":"0.04125","prevPrice24h":"0.04055","price24hPcnt":"0.0173","highPrice24h":"0.04185","lowPrice24h":"0.04027","turnover24h":"121904.5713791","volume24h":"2959727.23","usdIndexPrice":"0.0412956"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04239","ask1Price":"9758","ask1Size":"0.04214","lastPrice":"9271","prevPrice24h":"9128","price24hPcnt":"0.0157","highPrice24h":"9457","lowPrice24h":"9128","turnover24h":"105975.62058","volume24h":"11.40373"},{"symbol":"BANUSDT","bid1Price":"0.07378","bid1Size":"363","ask1Price":"0.07385","ask1Size":"169","lastPrice":"0.07379","prevPrice24h":"0.07379","price24hPcnt":"0","highPrice24h":"0.07777","lowPrice24h":"0.07351","turnover24h":"168302.69525","volume24h":"2233552","usdIndexPrice":"0.0736761"},{"symbol":"C98USDT","bid1Price":"0.01578","bid1Size":"641.25","ask1Price":"0.0158","ask1Size":"1428.62","lastPrice":"0.0158","prevPrice24h":"0.01577","price24hPcnt":"0.0019","highPrice24h":"0.01606","lowPrice24h":"0.01554","turnover24h":"25389.8583329","volume24h":"1621610.27","usdIndexPrice":"0.0157719"},{"symbol":"WLDUSDT","bid1Price":"0.4111","bid1Size":"2985.54","ask1Price":"0.4113","ask1Size":"720.83","lastPrice":"0.4111","prevPrice24h":"0.3883","price24hPcnt":"0.0587","highPrice24h":"0.4244","lowPrice24h":"0.385","turnover24h":"6273093.750242","volume24h":"15476366.09","usdIndexPrice":"0.411178"},{"symbol":"1INCHUSDT","bid1Price":"0.09032","bid1Size":"290.2","ask1Price":"0.09037","ask1Size":"259.76","lastPrice":"0.09045","prevPrice24h":"0.08877","price24hPcnt":"0.0189","highPrice24h":"0.09142","lowPrice24h":"0.08834","turnover24h":"92106.0705468","volume24h":"1021966.19","usdIndexPrice":"0.0904469"},{"symbol":"PROVEUSDT","bid1Price":"0.1714","bid1Size":"413.5","ask1Price":"0.1716","ask1Size":"525.2","lastPrice":"0.1715","prevPrice24h":"0.1656","price24hPcnt":"0.0356","highPrice24h":"0.1733","lowPrice24h":"0.1647","turnover24h":"186138.07524","volume24h":"1097004.6","usdIndexPrice":"0.171366"},{"symbol":"AUSDT","bid1Price":"0.07747","bid1Size":"282.6","ask1Price":"0.07753","ask1Size":"74.7","lastPrice":"0.07764","prevPrice24h":"0.0752","price24hPcnt":"0.0324","highPrice24h":"0.07944","lowPrice24h":"0.07439","turnover24h":"182995.894531","volume24h":"2386058.3","usdIndexPrice":"0.0775497"},{"symbol":"BLASTUSDT","bid1Price":"0.0002936","bid1Size":"2656258.4","ask1Price":"0.0002942","ask1Size":"200000","lastPrice":"0.0002944","prevPrice24h":"0.0002838","price24hPcnt":"0.0374","highPrice24h":"0.00032","lowPrice24h":"0.0002773","turnover24h":"225645.24745283","volume24h":"754089401.9","usdIndexPrice":"0.00029413"},{"symbol":"TAUSDT","bid1Price":"0.06046","bid1Size":"277.9","ask1Price":"0.06049","ask1Size":"147.6","lastPrice":"0.06043","prevPrice24h":"0.05909","price24hPcnt":"0.0227","highPrice24h":"0.06324","lowPrice24h":"0.05847","turnover24h":"62822.322089","volume24h":"1031903.5","usdIndexPrice":"0.0604184"},{"symbol":"SOLEUR","bid1Price":"92.05","bid1Size":"2.7981","ask1Price":"92.09","ask1Size":"3.7985","lastPrice":"92.06","prevPrice24h":"83.18","price24hPcnt":"0.1068","highPrice24h":"94.05","lowPrice24h":"82.68","turnover24h":"821634.505777","volume24h":"9241.3308"},{"symbol":"TRXUSDT","bid1Price":"0.337","bid1Size":"24685.59","ask1Price":"0.3371","ask1Size":"8298.46","lastPrice":"0.337","prevPrice24h":"0.3352","price24hPcnt":"0.0054","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"2408670.7517054","volume24h":"7162757.94","usdIndexPrice":"0.337067"},{"symbol":"SEIUSDC","bid1Price":"0.04777","bid1Size":"174.18","ask1Price":"0.04778","ask1Size":"174.18","lastPrice":"0.04782","prevPrice24h":"0.04539","price24hPcnt":"0.0535","highPrice24h":"0.04856","lowPrice24h":"0.04532","turnover24h":"12256.2925013","volume24h":"259950.13","usdIndexPrice":"0.0477495"},{"symbol":"BRETTUSDT","bid1Price":"0.005218","bid1Size":"1881","ask1Price":"0.005225","ask1Size":"2166","lastPrice":"0.00523","prevPrice24h":"0.005115","price24hPcnt":"0.0225","highPrice24h":"0.005518","lowPrice24h":"0.005053","turnover24h":"134687.188209","volume24h":"25395813","usdIndexPrice":"0.00523165"},{"symbol":"ZKUSDC","bid1Price":"0.008667","bid1Size":"776.34","ask1Price":"0.008677","ask1Size":"647.76","lastPrice":"0.008676","prevPrice24h":"0.00864","price24hPcnt":"0.0042","highPrice24h":"0.008813","lowPrice24h":"0.00845","turnover24h":"16111.9846336","volume24h":"1860840.65","usdIndexPrice":"0.0086703"},{"symbol":"LUNCUSDT","bid1Price":"0.00005486","bid1Size":"200000","ask1Price":"0.00005494","ask1Size":"200000","lastPrice":"0.000055","prevPrice24h":"0.00005327","price24hPcnt":"0.0325","highPrice24h":"0.0000559","lowPrice24h":"0.00005289","turnover24h":"55767.30134706201","volume24h":"1021518368.022","usdIndexPrice":"0.0000543744"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7216","bid1Size":"51.37","ask1Price":"0.7227","ask1Size":"40","lastPrice":"0.7203","prevPrice24h":"0.7193","price24hPcnt":"0.0014","highPrice24h":"0.7831","lowPrice24h":"0.7102","turnover24h":"17313.060011","volume24h":"23144.45","usdIndexPrice":"0.722218"},{"symbol":"SWELLUSDT","bid1Price":"0.0008636","bid1Size":"17350","ask1Price":"0.0008724","ask1Size":"23642","lastPrice":"0.0008692","prevPrice24h":"0.0006825","price24hPcnt":"0.2736","highPrice24h":"0.0014487","lowPrice24h":"0.0006698","turnover24h":"1335058.7721448","volume24h":"1340401011","usdIndexPrice":"0.000867351"},{"symbol":"CCUSDT","bid1Price":"0.11205","bid1Size":"463","ask1Price":"0.11206","ask1Size":"613.4","lastPrice":"0.11204","prevPrice24h":"0.11632","price24hPcnt":"-0.0368","highPrice24h":"0.11918","lowPrice24h":"0.11171","turnover24h":"5094706.360722","volume24h":"43715327","usdIndexPrice":"0.112066"},{"symbol":"NEARUSDT","bid1Price":"1.907","bid1Size":"551.19","ask1Price":"1.908","ask1Size":"143.43","lastPrice":"1.907","prevPrice24h":"1.837","price24hPcnt":"0.0381","highPrice24h":"1.947","lowPrice24h":"1.817","turnover24h":"4635986.251584","volume24h":"2446663.12","usdIndexPrice":"1.907531"},{"symbol":"AAPLXUSDT","bid1Price":"314.99","bid1Size":"0.15","ask1Price":"315.08","ask1Size":"0.127","lastPrice":"315.1","prevPrice24h":"314.03","price24hPcnt":"0.0034","highPrice24h":"316.18","lowPrice24h":"310.57","turnover24h":"416952.52092","volume24h":"1332.75","usdIndexPrice":"315.140346"},{"symbol":"PEPEUSDT","bid1Price":"0.000003866","bid1Size":"104625000","ask1Price":"0.000003867","ask1Size":"148646031","lastPrice":"0.000003865","prevPrice24h":"0.00000371","price24hPcnt":"0.0418","highPrice24h":"0.000004016","lowPrice24h":"0.000003682","turnover24h":"8230570.257021637","volume24h":"2116785970038","usdIndexPrice":"0.00000386516"},{"symbol":"GMTUSDC","bid1Price":"0.007192","bid1Size":"1526.7","ask1Price":"0.007203","ask1Size":"1526.7","lastPrice":"0.007187","prevPrice24h":"0.0072","price24hPcnt":"-0.0018","highPrice24h":"0.007271","lowPrice24h":"0.007105","turnover24h":"146.87051446","volume24h":"20307.18","usdIndexPrice":"0.0072018"},{"symbol":"ENAUSDT","bid1Price":"0.16525","bid1Size":"303.8","ask1Price":"0.16528","ask1Size":"731","lastPrice":"0.16529","prevPrice24h":"0.13791","price24hPcnt":"0.1985","highPrice24h":"0.17218","lowPrice24h":"0.13606","turnover24h":"26966065.736258","volume24h":"175320367.5","usdIndexPrice":"0.165235"},{"symbol":"YBUSDT","bid1Price":"0.09404","bid1Size":"305.07","ask1Price":"0.09434","ask1Size":"469.21","lastPrice":"0.09404","prevPrice24h":"0.09199","price24hPcnt":"0.0223","highPrice24h":"0.1","lowPrice24h":"0.09011","turnover24h":"146717.7402113","volume24h":"1548676.59","usdIndexPrice":"0.0941593"},{"symbol":"TOWNSUSDT","bid1Price":"0.002413","bid1Size":"10148.6","ask1Price":"0.002416","ask1Size":"3687.3","lastPrice":"0.002416","prevPrice24h":"0.002382","price24hPcnt":"0.0143","highPrice24h":"0.002508","lowPrice24h":"0.002362","turnover24h":"67039.3283316","volume24h":"27472395.5","usdIndexPrice":"0.00241196"},{"symbol":"LUNCUSDC","bid1Price":"0.00005444","bid1Size":"576693","ask1Price":"0.00005528","ask1Size":"196009","lastPrice":"0.00005553","prevPrice24h":"0.00005343","price24hPcnt":"0.0393","highPrice24h":"0.00005553","lowPrice24h":"0.00005343","turnover24h":"469.65714697","volume24h":"8655004","usdIndexPrice":"0.0000543748"},{"symbol":"AVAXUSDC","bid1Price":"7.474","bid1Size":"43.403","ask1Price":"7.478","ask1Size":"38","lastPrice":"7.481","prevPrice24h":"7.255","price24hPcnt":"0.0312","highPrice24h":"7.571","lowPrice24h":"7.219","turnover24h":"277464.207392","volume24h":"37198.59","usdIndexPrice":"7.476476"},{"symbol":"STXUSDT","bid1Price":"0.2561","bid1Size":"106.7","ask1Price":"0.2564","ask1Size":"106.3","lastPrice":"0.2562","prevPrice24h":"0.276","price24hPcnt":"-0.0717","highPrice24h":"0.2775","lowPrice24h":"0.2517","turnover24h":"506895.752","volume24h":"1932098.2","usdIndexPrice":"0.256176"},{"symbol":"GRAMEUR","bid1Price":"1.23","bid1Size":"7.84","ask1Price":"1.231","ask1Size":"2130.45","lastPrice":"1.233","prevPrice24h":"1.193","price24hPcnt":"0.0335","highPrice24h":"1.247","lowPrice24h":"1.177","turnover24h":"523391.3054","volume24h":"431288.4"},{"symbol":"MEMEUSDT","bid1Price":"0.0005501","bid1Size":"14309.1","ask1Price":"0.0005509","ask1Size":"44912.1","lastPrice":"0.0005497","prevPrice24h":"0.0005413","price24hPcnt":"0.0155","highPrice24h":"0.0005658","lowPrice24h":"0.0005363","turnover24h":"51692.68482287","volume24h":"93676558.4","usdIndexPrice":"0.000550825"},{"symbol":"DOODUSDT","bid1Price":"0.001374","bid1Size":"73975.6","ask1Price":"0.001376","ask1Size":"71061.3","lastPrice":"0.001375","prevPrice24h":"0.001323","price24hPcnt":"0.0393","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"174457.1237993","volume24h":"128537894.6","usdIndexPrice":"0.00137654"},{"symbol":"CTCUSDT","bid1Price":"0.08972","bid1Size":"12.26","ask1Price":"0.08973","ask1Size":"100","lastPrice":"0.08992","prevPrice24h":"0.08646","price24hPcnt":"0.0400","highPrice24h":"0.09323","lowPrice24h":"0.08585","turnover24h":"40150.82525","volume24h":"449943.91","usdIndexPrice":"0.0895518"},{"symbol":"FHEUSDT","bid1Price":"0.02245","bid1Size":"2444","ask1Price":"0.02248","ask1Size":"5094","lastPrice":"0.02246","prevPrice24h":"0.02122","price24hPcnt":"0.0584","highPrice24h":"0.02339","lowPrice24h":"0.02115","turnover24h":"256084.40723","volume24h":"11601194","usdIndexPrice":"0.0224673"},{"symbol":"MEWUSDT","bid1Price":"0.0004255","bid1Size":"220231.4","ask1Price":"0.0004261","ask1Size":"153122.6","lastPrice":"0.0004258","prevPrice24h":"0.0004062","price24hPcnt":"0.0483","highPrice24h":"0.0004403","lowPrice24h":"0.0004048","turnover24h":"161725.91717621","volume24h":"379679804","usdIndexPrice":"0.000425966"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002023","bid1Size":"27068","ask1Price":"0.0002029","ask1Size":"44106","lastPrice":"0.0002026","prevPrice24h":"0.0002085","price24hPcnt":"-0.0283","highPrice24h":"0.0002097","lowPrice24h":"0.0001935","turnover24h":"43980.941118","volume24h":"219257098","usdIndexPrice":"0.000202491"},{"symbol":"PUMPUSDC","bid1Price":"0.004698","bid1Size":"451735","ask1Price":"0.004715","ask1Size":"13123.7","lastPrice":"0.004702","prevPrice24h":"0.004853","price24hPcnt":"-0.0311","highPrice24h":"0.005032","lowPrice24h":"0.004437","turnover24h":"214648.2484041","volume24h":"44899866","usdIndexPrice":"0.00470659"},{"symbol":"HOLOUSDT","bid1Price":"0.06391","bid1Size":"326.2","ask1Price":"0.06398","ask1Size":"285.4","lastPrice":"0.06384","prevPrice24h":"0.06535","price24hPcnt":"-0.0231","highPrice24h":"0.06674","lowPrice24h":"0.06333","turnover24h":"144692.001348","volume24h":"2228387.4","usdIndexPrice":"0.0638224"},{"symbol":"OBTUSDT","bid1Price":"0.0003607","bid1Size":"196969.9","ask1Price":"0.0003614","ask1Size":"100000","lastPrice":"0.0003611","prevPrice24h":"0.0003573","price24hPcnt":"0.0106","highPrice24h":"0.0004344","lowPrice24h":"0.0003424","turnover24h":"334141.05525067","volume24h":"901610468.6","usdIndexPrice":"0.000362499"},{"symbol":"NSUSDT","bid1Price":"0.01236","bid1Size":"1293","ask1Price":"0.01237","ask1Size":"8472","lastPrice":"0.01236","prevPrice24h":"0.0122","price24hPcnt":"0.0131","highPrice24h":"0.0126","lowPrice24h":"0.01213","turnover24h":"49920.70269","volume24h":"4043529","usdIndexPrice":"0.012373"},{"symbol":"TIAUSDC","bid1Price":"0.3582","bid1Size":"138.2","ask1Price":"0.3599","ask1Size":"2773.69","lastPrice":"0.3579","prevPrice24h":"0.353","price24hPcnt":"0.0139","highPrice24h":"0.3619","lowPrice24h":"0.3492","turnover24h":"2071.152841","volume24h":"5758.19","usdIndexPrice":"0.358451"},{"symbol":"SOLAED","bid1Price":"391.21","bid1Size":"366.641","ask1Price":"391.22","ask1Size":"0.09","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"WLFIUSDT","bid1Price":"0.05917","bid1Size":"903.2","ask1Price":"0.05918","ask1Size":"1868.3","lastPrice":"0.05915","prevPrice24h":"0.05808","price24hPcnt":"0.0184","highPrice24h":"0.05972","lowPrice24h":"0.05737","turnover24h":"1236314.324335","volume24h":"21172079.8","usdIndexPrice":"0.0591897"},{"symbol":"BATUSDT","bid1Price":"0.069","bid1Size":"557.71","ask1Price":"0.06907","ask1Size":"286.87","lastPrice":"0.06904","prevPrice24h":"0.06673","price24hPcnt":"0.0346","highPrice24h":"0.07","lowPrice24h":"0.06603","turnover24h":"107134.9258141","volume24h":"1577070.59","usdIndexPrice":"0.0691491"},{"symbol":"AMZNXUSDT","bid1Price":"255.09","bid1Size":"0.138","ask1Price":"255.2","ask1Size":"7.053","lastPrice":"255.6","prevPrice24h":"258.99","price24hPcnt":"-0.0131","highPrice24h":"262.73","lowPrice24h":"255.39","turnover24h":"263388.36768","volume24h":"1014.563","usdIndexPrice":"255.664073"},{"symbol":"BTCRLUSD","bid1Price":"79872.8","bid1Size":"0.325353","ask1Price":"79921.6","ask1Size":"0.325353","lastPrice":"80612.9","prevPrice24h":"78547.8","price24hPcnt":"0.0263","highPrice24h":"80744.9","lowPrice24h":"78246.3","turnover24h":"4530329.6609563","volume24h":"56.606483"},{"symbol":"RLUSDUSDT","bid1Price":"1.0002","bid1Size":"2696693.22","ask1Price":"1.0003","ask1Size":"380615.2","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1.0002","turnover24h":"10744497.869118","volume24h":"10740448.06","usdIndexPrice":"1.000341"},{"symbol":"AIOZUSDT","bid1Price":"0.06119","bid1Size":"37.65","ask1Price":"0.06121","ask1Size":"169.7","lastPrice":"0.06132","prevPrice24h":"0.0588","price24hPcnt":"0.0429","highPrice24h":"0.06276","lowPrice24h":"0.05679","turnover24h":"257253.7064842","volume24h":"4301512.14","usdIndexPrice":"0.0614078"},{"symbol":"HTXUSDT","bid1Price":"0.000001692","bid1Size":"125789662.5","ask1Price":"0.0000017","ask1Size":"201036223.6","lastPrice":"0.000001692","prevPrice24h":"0.000001699","price24hPcnt":"-0.0041","highPrice24h":"0.000001757","lowPrice24h":"0.000001692","turnover24h":"30651.25486724935","volume24h":"17879000490.79","usdIndexPrice":"0.00000170267"},{"symbol":"DIAMUSDT","bid1Price":"0.006131","bid1Size":"8499","ask1Price":"0.006132","ask1Size":"4649","lastPrice":"0.006132","prevPrice24h":"0.005682","price24hPcnt":"0.0792","highPrice24h":"0.006142","lowPrice24h":"0.005656","turnover24h":"242186.65446","volume24h":"41432600","usdIndexPrice":"0.00613358"},{"symbol":"SCORUSDT","bid1Price":"0.01234","bid1Size":"2080.5","ask1Price":"0.01236","ask1Size":"1000","lastPrice":"0.01233","prevPrice24h":"0.01234","price24hPcnt":"-0.0008","highPrice24h":"0.01237","lowPrice24h":"0.01232","turnover24h":"324.037144","volume24h":"26270.1","usdIndexPrice":"0.0123314"},{"symbol":"BCHUSDC","bid1Price":"267.9","bid1Size":"0.1804","ask1Price":"268.2","ask1Size":"0.1804","lastPrice":"268.2","prevPrice24h":"260.1","price24hPcnt":"0.0311","highPrice24h":"273.8","lowPrice24h":"260.1","turnover24h":"3468.08326","volume24h":"12.8653","usdIndexPrice":"268.092998"},{"symbol":"ZBTUSDT","bid1Price":"0.07886","bid1Size":"358.6","ask1Price":"0.07901","ask1Size":"358.6","lastPrice":"0.07901","prevPrice24h":"0.07665","price24hPcnt":"0.0308","highPrice24h":"0.08147","lowPrice24h":"0.07634","turnover24h":"474621.793743","volume24h":"5993049.7","usdIndexPrice":"0.0789959"},{"symbol":"JTOUSDT","bid1Price":"0.5179","bid1Size":"59.1","ask1Price":"0.5181","ask1Size":"22.7","lastPrice":"0.5179","prevPrice24h":"0.5233","price24hPcnt":"-0.0103","highPrice24h":"0.5415","lowPrice24h":"0.5128","turnover24h":"700635.04832","volume24h":"1336459.9","usdIndexPrice":"0.517994"},{"symbol":"LDOUSDC","bid1Price":"0.3665","bid1Size":"105.38","ask1Price":"0.3689","ask1Size":"105.38","lastPrice":"0.3658","prevPrice24h":"0.3475","price24hPcnt":"0.0527","highPrice24h":"0.3752","lowPrice24h":"0.3475","turnover24h":"7532.236733","volume24h":"20543.79","usdIndexPrice":"0.366819"},{"symbol":"USDTEUR","bid1Price":"0.8587","bid1Size":"149443.89","ask1Price":"0.8588","ask1Size":"13481.15","lastPrice":"0.8587","prevPrice24h":"0.8583","price24hPcnt":"0.0005","highPrice24h":"0.8594","lowPrice24h":"0.8576","turnover24h":"5710869.509945","volume24h":"6653507.04"},{"symbol":"MOCAUSDT","bid1Price":"0.008453","bid1Size":"2872.06","ask1Price":"0.008461","ask1Size":"2889.97","lastPrice":"0.008459","prevPrice24h":"0.008235","price24hPcnt":"0.0272","highPrice24h":"0.008858","lowPrice24h":"0.008107","turnover24h":"212961.41422172","volume24h":"25084819.38","usdIndexPrice":"0.00846422"},{"symbol":"REDUSDT","bid1Price":"0.10794","bid1Size":"120.57","ask1Price":"0.10802","ask1Size":"128.56","lastPrice":"0.10799","prevPrice24h":"0.11013","price24hPcnt":"-0.0194","highPrice24h":"0.1152","lowPrice24h":"0.10718","turnover24h":"250078.2739725","volume24h":"2274986.21","usdIndexPrice":"0.107721"},{"symbol":"ETHAED","bid1Price":"9134.41","bid1Size":"20.08922","ask1Price":"9134.42","ask1Size":"0.00444","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"FETUSDT","bid1Price":"0.1655","bid1Size":"4886.7","ask1Price":"0.1657","ask1Size":"675","lastPrice":"0.1656","prevPrice24h":"0.1614","price24hPcnt":"0.0260","highPrice24h":"0.1708","lowPrice24h":"0.1599","turnover24h":"1114322.658431","volume24h":"6698436.52","usdIndexPrice":"0.165538"},{"symbol":"BTCAED","bid1Price":"293879.3","bid1Size":"0.000099","ask1Price":"293879.4","ask1Size":"1.856873","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"GMTUSDT","bid1Price":"0.007194","bid1Size":"1526.7","ask1Price":"0.007198","ask1Size":"13892","lastPrice":"0.007191","prevPrice24h":"0.007116","price24hPcnt":"0.0105","highPrice24h":"0.007315","lowPrice24h":"0.007056","turnover24h":"21998.03469172","volume24h":"3047650.79","usdIndexPrice":"0.00720174"},{"symbol":"DATAUSDT","bid1Price":"0.1865","bid1Size":"1549.6","ask1Price":"0.1866","ask1Size":"2689.7","lastPrice":"0.1865","prevPrice24h":"0.1834","price24hPcnt":"0.0169","highPrice24h":"0.1934","lowPrice24h":"0.1823","turnover24h":"5252635.02605","volume24h":"28101537.8","usdIndexPrice":"0.186548"},{"symbol":"SNXUSDT","bid1Price":"0.2272","bid1Size":"130.6","ask1Price":"0.2274","ask1Size":"232.16","lastPrice":"0.2273","prevPrice24h":"0.2237","price24hPcnt":"0.0161","highPrice24h":"0.231","lowPrice24h":"0.2212","turnover24h":"43786.412815","volume24h":"193315.12","usdIndexPrice":"0.227539"},{"symbol":"TRUMPUSDC","bid1Price":"2.517","bid1Size":"794.59","ask1Price":"2.528","ask1Size":"27.66","lastPrice":"2.511","prevPrice24h":"2.244","price24hPcnt":"0.1190","highPrice24h":"2.812","lowPrice24h":"2.215","turnover24h":"154471.97229","volume24h":"61948.37","usdIndexPrice":"2.521931"},{"symbol":"AVAUSDT","bid1Price":"0.2092","bid1Size":"144.16","ask1Price":"0.2099","ask1Size":"169.09","lastPrice":"0.2098","prevPrice24h":"0.2073","price24hPcnt":"0.0121","highPrice24h":"0.2136","lowPrice24h":"0.2073","turnover24h":"15370.865752","volume24h":"73122.13","usdIndexPrice":"0.209533"},{"symbol":"AURORAUSDT","bid1Price":"0.01763","bid1Size":"708.01","ask1Price":"0.01768","ask1Size":"615.23","lastPrice":"0.01762","prevPrice24h":"0.01688","price24hPcnt":"0.0438","highPrice24h":"0.01785","lowPrice24h":"0.01683","turnover24h":"10721.4104701","volume24h":"611216.02","usdIndexPrice":"0.0176791"},{"symbol":"ENSUSDC","bid1Price":"0.763","bid1Size":"474.49","ask1Price":"5.946","ask1Size":"19.71","lastPrice":"5.987","prevPrice24h":"5.714","price24hPcnt":"0.0478","highPrice24h":"6.13","lowPrice24h":"5.714","turnover24h":"1971.241992","volume24h":"330.822","usdIndexPrice":"5.890532"},{"symbol":"COOKIEUSDT","bid1Price":"0.01156","bid1Size":"1856.25","ask1Price":"0.01158","ask1Size":"1766.48","lastPrice":"0.011559","prevPrice24h":"0.011703","price24hPcnt":"-0.0123","highPrice24h":"0.012001","lowPrice24h":"0.011448","turnover24h":"85631.72737992","volume24h":"7326388.69","usdIndexPrice":"0.011588"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008916","bid1Size":"125940","ask1Price":"0.00008934","ask1Size":"125940","lastPrice":"0.00008938","prevPrice24h":"0.0000875","price24hPcnt":"0.0215","highPrice24h":"0.00009258","lowPrice24h":"0.00008629","turnover24h":"139629.24171276","volume24h":"1560081796","usdIndexPrice":"0.000089098"},{"symbol":"XDCUSDT","bid1Price":"0.02779","bid1Size":"3781.6","ask1Price":"0.0278","ask1Size":"6719.2","lastPrice":"0.02779","prevPrice24h":"0.02744","price24hPcnt":"0.0128","highPrice24h":"0.02809","lowPrice24h":"0.02712","turnover24h":"672033.501075","volume24h":"24287495","usdIndexPrice":"0.027796"},{"symbol":"WIFUSDT","bid1Price":"0.2217","bid1Size":"2078.7","ask1Price":"0.2218","ask1Size":"76.45","lastPrice":"0.2215","prevPrice24h":"0.2011","price24hPcnt":"0.1014","highPrice24h":"0.237","lowPrice24h":"0.1966","turnover24h":"2814727.587074","volume24h":"12990221.84","usdIndexPrice":"0.221774"},{"symbol":"SOSOUSDT","bid1Price":"0.3139","bid1Size":"103.39","ask1Price":"0.314","ask1Size":"66.51","lastPrice":"0.3139","prevPrice24h":"0.3156","price24hPcnt":"-0.0054","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"104893.97574","volume24h":"333374.94","usdIndexPrice":"0.314"},{"symbol":"LDOUSDT","bid1Price":"0.3667","bid1Size":"21.48","ask1Price":"0.3669","ask1Size":"169.52","lastPrice":"0.3665","prevPrice24h":"0.3486","price24hPcnt":"0.0513","highPrice24h":"0.3762","lowPrice24h":"0.3472","turnover24h":"835795.027081","volume24h":"2306332.8","usdIndexPrice":"0.366822"},{"symbol":"RENDERUSDC","bid1Price":"1.543","bid1Size":"36.36","ask1Price":"1.558","ask1Size":"13.39","lastPrice":"1.551","prevPrice24h":"1.469","price24hPcnt":"0.0558","highPrice24h":"1.573","lowPrice24h":"1.469","turnover24h":"2109.32683","volume24h":"1370.51","usdIndexPrice":"1.545052"},{"symbol":"AVAILUSDT","bid1Price":"0.00222","bid1Size":"2677.1","ask1Price":"0.002223","ask1Size":"9640.2","lastPrice":"0.002222","prevPrice24h":"0.002165","price24hPcnt":"0.0263","highPrice24h":"0.002519","lowPrice24h":"0.002157","turnover24h":"83921.7337729","volume24h":"36793293.6","usdIndexPrice":"0.00222423"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008172","bid1Size":"3499","ask1Price":"0.008178","ask1Size":"3499","lastPrice":"0.008168","prevPrice24h":"0.007584","price24hPcnt":"0.0770","highPrice24h":"0.008801","lowPrice24h":"0.00753","turnover24h":"265763.95570044","volume24h":"32558634.51","usdIndexPrice":"0.0081715"},{"symbol":"AAVEUSDT","bid1Price":"127.2","bid1Size":"0.675","ask1Price":"127.23","ask1Size":"0.0981","lastPrice":"127.21","prevPrice24h":"123.31","price24hPcnt":"0.0316","highPrice24h":"130.53","lowPrice24h":"122.29","turnover24h":"12280066.012376","volume24h":"96737.6765","usdIndexPrice":"127.233746"},{"symbol":"EIGENUSDC","bid1Price":"0.2058","bid1Size":"385","ask1Price":"0.2061","ask1Size":"383.2","lastPrice":"0.2056","prevPrice24h":"0.1997","price24hPcnt":"0.0295","highPrice24h":"0.2101","lowPrice24h":"0.1946","turnover24h":"5343.30314","volume24h":"26572","usdIndexPrice":"0.206103"},{"symbol":"SHIBEUR","bid1Price":"0.00000464","bid1Size":"55504162","ask1Price":"0.000004646","ask1Size":"55504162","lastPrice":"0.000004655","prevPrice24h":"0.000004472","price24hPcnt":"0.0409","highPrice24h":"0.000004719","lowPrice24h":"0.000004457","turnover24h":"4733.641274155","volume24h":"1022615220"},{"symbol":"MAJORUSDT","bid1Price":"0.04315","bid1Size":"1620.3","ask1Price":"0.0432","ask1Size":"294.6","lastPrice":"0.04315","prevPrice24h":"0.04047","price24hPcnt":"0.0662","highPrice24h":"0.06025","lowPrice24h":"0.03963","turnover24h":"145478.220625","volume24h":"3222826.7","usdIndexPrice":"0.0431439"},{"symbol":"SAHARAUSDT","bid1Price":"0.0085","bid1Size":"2721.1","ask1Price":"0.008507","ask1Size":"1763.1","lastPrice":"0.008491","prevPrice24h":"0.007946","price24hPcnt":"0.0686","highPrice24h":"0.00861","lowPrice24h":"0.007883","turnover24h":"180681.6877133","volume24h":"21550063.6","usdIndexPrice":"0.00849107"},{"symbol":"HFTUSDT","bid1Price":"0.00694","bid1Size":"200.78","ask1Price":"0.006947","ask1Size":"3164.06","lastPrice":"0.006948","prevPrice24h":"0.005975","price24hPcnt":"0.1628","highPrice24h":"0.00759","lowPrice24h":"0.005925","turnover24h":"577857.43031763","volume24h":"85397941.76","usdIndexPrice":"0.00695855"},{"symbol":"XPLUSDT","bid1Price":"0.08675","bid1Size":"593.1","ask1Price":"0.08677","ask1Size":"23156","lastPrice":"0.08676","prevPrice24h":"0.08489","price24hPcnt":"0.0220","highPrice24h":"0.09141","lowPrice24h":"0.0842","turnover24h":"6257012.319345","volume24h":"71150644.4","usdIndexPrice":"0.0868173"},{"symbol":"SQDUSDT","bid1Price":"0.03383","bid1Size":"590.45","ask1Price":"0.03387","ask1Size":"957.84","lastPrice":"0.0338","prevPrice24h":"0.03336","price24hPcnt":"0.0132","highPrice24h":"0.0351","lowPrice24h":"0.03236","turnover24h":"103382.5880646","volume24h":"3062548.76","usdIndexPrice":"0.0338091"},{"symbol":"SUNUSDT","bid1Price":"0.01689","bid1Size":"12938.36","ask1Price":"0.0169","ask1Size":"632125.96","lastPrice":"0.01688","prevPrice24h":"0.01705","price24hPcnt":"-0.0100","highPrice24h":"0.01765","lowPrice24h":"0.01686","turnover24h":"227062.83885242","volume24h":"13264294.42","usdIndexPrice":"0.016919"},{"symbol":"CARVUSDT","bid1Price":"0.03349","bid1Size":"616.78","ask1Price":"0.03351","ask1Size":"864.18","lastPrice":"0.03351","prevPrice24h":"0.03156","price24hPcnt":"0.0618","highPrice24h":"0.0344","lowPrice24h":"0.03136","turnover24h":"116575.2831973","volume24h":"3513349.01","usdIndexPrice":"0.0335326"},{"symbol":"USDTPLN","bid1Price":"3.722","bid1Size":"2523.2","ask1Price":"3.724","ask1Size":"8349.8","lastPrice":"3.723","prevPrice24h":"3.707","price24hPcnt":"0.0043","highPrice24h":"3.724","lowPrice24h":"3.694","turnover24h":"2055942.2406","volume24h":"554143"},{"symbol":"XAUTUSDT","bid1Price":"4591.8","bid1Size":"3.85194","ask1Price":"4591.9","ask1Size":"0.28488","lastPrice":"4591.9","prevPrice24h":"4586.1","price24hPcnt":"0.0013","highPrice24h":"4629","lowPrice24h":"4557.9","turnover24h":"27439920.354324","volume24h":"5979.06393","usdIndexPrice":"4592.195368"},{"symbol":"ZIGUSDT","bid1Price":"0.04192","bid1Size":"931.31","ask1Price":"0.04196","ask1Size":"840.8","lastPrice":"0.04196","prevPrice24h":"0.0412","price24hPcnt":"0.0184","highPrice24h":"0.044","lowPrice24h":"0.041","turnover24h":"1573389.5258876","volume24h":"37293882.91","usdIndexPrice":"0.0419653"},{"symbol":"UNIUSDT","bid1Price":"4.575","bid1Size":"41.42","ask1Price":"4.576","ask1Size":"259.42","lastPrice":"4.575","prevPrice24h":"4.233","price24hPcnt":"0.0808","highPrice24h":"4.635","lowPrice24h":"4.225","turnover24h":"4633642.35826","volume24h":"1034748.56","usdIndexPrice":"4.575698"},{"symbol":"ZKUSDT","bid1Price":"0.008669","bid1Size":"1023.59","ask1Price":"0.008671","ask1Size":"1023.59","lastPrice":"0.008673","prevPrice24h":"0.008629","price24hPcnt":"0.0051","highPrice24h":"0.008826","lowPrice24h":"0.008444","turnover24h":"193331.60137709","volume24h":"22314366.13","usdIndexPrice":"0.0086703"},{"symbol":"TSLAXUSDT","bid1Price":"353.35","bid1Size":"5.659","ask1Price":"353.52","ask1Size":"5.657","lastPrice":"353.65","prevPrice24h":"345.36","price24hPcnt":"0.0240","highPrice24h":"355.3","lowPrice24h":"345.04","turnover24h":"510587.71831","volume24h":"1464.997","usdIndexPrice":"353.593416"},{"symbol":"PUMPUSDT","bid1Price":"0.004705","bid1Size":"186392","ask1Price":"0.00471","ask1Size":"129772.2","lastPrice":"0.004709","prevPrice24h":"0.004853","price24hPcnt":"-0.0297","highPrice24h":"0.005039","lowPrice24h":"0.004445","turnover24h":"15888403.9341979","volume24h":"3292949697.7","usdIndexPrice":"0.00470659"},{"symbol":"KASUSDT","bid1Price":"0.02844","bid1Size":"8037.5","ask1Price":"0.02847","ask1Size":"17097.25","lastPrice":"0.02844","prevPrice24h":"0.02744","price24hPcnt":"0.0364","highPrice24h":"0.02901","lowPrice24h":"0.02731","turnover24h":"1002457.0602159","volume24h":"35570630.43","usdIndexPrice":"0.028457"},{"symbol":"GODSUSDT","bid1Price":"0.02479","bid1Size":"237.29","ask1Price":"0.02481","ask1Size":"237.1","lastPrice":"0.02481","prevPrice24h":"0.0235","price24hPcnt":"0.0557","highPrice24h":"0.02517","lowPrice24h":"0.02333","turnover24h":"10363.0162347","volume24h":"428117.95","usdIndexPrice":"0.0247453"},{"symbol":"BILLUSDT","bid1Price":"0.02011","bid1Size":"3287.4","ask1Price":"0.02012","ask1Size":"462.2","lastPrice":"0.02012","prevPrice24h":"0.01992","price24hPcnt":"0.0100","highPrice24h":"0.02076","lowPrice24h":"0.01981","turnover24h":"391574.940255","volume24h":"19438065.4","usdIndexPrice":"0.0201362"},{"symbol":"TIAUSDT","bid1Price":"0.3584","bid1Size":"186.34","ask1Price":"0.3585","ask1Size":"27.89","lastPrice":"0.3584","prevPrice24h":"0.3476","price24hPcnt":"0.0311","highPrice24h":"0.3649","lowPrice24h":"0.3435","turnover24h":"525598.411674","volume24h":"1478903.35","usdIndexPrice":"0.358437"},{"symbol":"BTCTRY","bid1Price":"3843387","bid1Size":"0.111936","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"AZTECUSDT","bid1Price":"0.01405","bid1Size":"2477.8","ask1Price":"0.01407","ask1Size":"117370.8","lastPrice":"0.01405","prevPrice24h":"0.01426","price24hPcnt":"-0.0147","highPrice24h":"0.01525","lowPrice24h":"0.01405","turnover24h":"731492.2794024","volume24h":"50345934.9","usdIndexPrice":"0.0140516"},{"symbol":"CCUSDC","bid1Price":"0.11202","bid1Size":"489.6","ask1Price":"0.1122","ask1Size":"489.6","lastPrice":"0.1121","prevPrice24h":"0.11638","price24hPcnt":"-0.0368","highPrice24h":"0.11901","lowPrice24h":"0.1118","turnover24h":"1097572.640332","volume24h":"9417102.6","usdIndexPrice":"0.112066"},{"symbol":"SXTUSDT","bid1Price":"0.008326","bid1Size":"690.8","ask1Price":"0.008334","ask1Size":"2489","lastPrice":"0.008338","prevPrice24h":"0.00854","price24hPcnt":"-0.0237","highPrice24h":"0.008835","lowPrice24h":"0.008305","turnover24h":"108797.5944861","volume24h":"12761315.5","usdIndexPrice":"0.00834032"},{"symbol":"PLUMEUSDT","bid1Price":"0.01439","bid1Size":"3796.9","ask1Price":"0.0144","ask1Size":"5711.4","lastPrice":"0.01439","prevPrice24h":"0.01398","price24hPcnt":"0.0293","highPrice24h":"0.0148","lowPrice24h":"0.0135","turnover24h":"414504.773631","volume24h":"29181541.6","usdIndexPrice":"0.0143867"},{"symbol":"BTCUSDT","bid1Price":"79913","bid1Size":"0.872234","ask1Price":"79913.1","ask1Size":"0.017502","lastPrice":"79913","prevPrice24h":"78500.2","price24hPcnt":"0.0180","highPrice24h":"80854.6","lowPrice24h":"78188.9","turnover24h":"589512637.80278186","volume24h":"7410.138954","usdIndexPrice":"79920.941796"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7222","bid1Size":"113.06","ask1Price":"0.7223","ask1Size":"20.79","lastPrice":"0.7221","prevPrice24h":"0.7189","price24hPcnt":"0.0045","highPrice24h":"0.7904","lowPrice24h":"0.7106","turnover24h":"3195391.050205","volume24h":"4277293.9","usdIndexPrice":"0.722218"},{"symbol":"STRKUSDC","bid1Price":"0.02661","bid1Size":"21888.94","ask1Price":"0.02665","ask1Size":"6723.48","lastPrice":"0.02668","prevPrice24h":"0.02504","price24hPcnt":"0.0655","highPrice24h":"0.02728","lowPrice24h":"0.02485","turnover24h":"54990.38401","volume24h":"2085150.38","usdIndexPrice":"0.0266367"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"PSGUSDT","bid1Price":"0.4994","bid1Size":"17.53","ask1Price":"0.4998","ask1Size":"17.51","lastPrice":"0.4996","prevPrice24h":"0.503","price24hPcnt":"-0.0068","highPrice24h":"0.5065","lowPrice24h":"0.4955","turnover24h":"35055.363753","volume24h":"69929.21","usdIndexPrice":"0.500895"},{"symbol":"RATSUSDT","bid1Price":"0.00004188","bid1Size":"21771300.4","ask1Price":"0.00004194","ask1Size":"3404164.7","lastPrice":"0.00004194","prevPrice24h":"0.00004387","price24hPcnt":"-0.0440","highPrice24h":"0.00004416","lowPrice24h":"0.00004084","turnover24h":"225463.8185463865","volume24h":"5316985145.97","usdIndexPrice":"0.0000418709"},{"symbol":"VTHOUSDT","bid1Price":"0.0004179","bid1Size":"1344374","ask1Price":"0.0004181","ask1Size":"498002","lastPrice":"0.0004179","prevPrice24h":"0.000383","price24hPcnt":"0.0911","highPrice24h":"0.0004295","lowPrice24h":"0.0003794","turnover24h":"146408.2943525","volume24h":"362059971","usdIndexPrice":"0.000418136"},{"symbol":"JSTUSDT","bid1Price":"0.09749","bid1Size":"1921.4","ask1Price":"0.0977","ask1Size":"3073.77","lastPrice":"0.0975","prevPrice24h":"0.0999","price24hPcnt":"-0.0240","highPrice24h":"0.10096","lowPrice24h":"0.0975","turnover24h":"19092.4584426","volume24h":"192789.63","usdIndexPrice":"0.0976822"},{"symbol":"CAPUSDT","bid1Price":"0.06717","bid1Size":"368.8","ask1Price":"0.0672","ask1Size":"384.1","lastPrice":"0.06723","prevPrice24h":"0.06966","price24hPcnt":"-0.0349","highPrice24h":"0.07135","lowPrice24h":"0.06601","turnover24h":"702246.719248","volume24h":"10101455.1","usdIndexPrice":"0.0672666"},{"symbol":"ZORAUSDT","bid1Price":"0.00614","bid1Size":"19344","ask1Price":"0.006145","ask1Size":"1628","lastPrice":"0.00614","prevPrice24h":"0.006129","price24hPcnt":"0.0018","highPrice24h":"0.00646","lowPrice24h":"0.005992","turnover24h":"446624.600085","volume24h":"72077091","usdIndexPrice":"0.00614349"},{"symbol":"SCUSDT","bid1Price":"0.0006504","bid1Size":"10000","ask1Price":"0.0006512","ask1Size":"10000","lastPrice":"0.0006502","prevPrice24h":"0.0006392","price24hPcnt":"0.0172","highPrice24h":"0.0006958","lowPrice24h":"0.000635","turnover24h":"14989.99020873","volume24h":"23024162","usdIndexPrice":"0.00065109"},{"symbol":"USTCUSDT","bid1Price":"0.005442","bid1Size":"27533","ask1Price":"0.005459","ask1Size":"16629.9","lastPrice":"0.005449","prevPrice24h":"0.005321","price24hPcnt":"0.0241","highPrice24h":"0.005541","lowPrice24h":"0.005294","turnover24h":"19840.5354206","volume24h":"3639758.4","usdIndexPrice":"0.00546856"},{"symbol":"SAFEUSDT","bid1Price":"0.0923","bid1Size":"225.26","ask1Price":"0.09239","ask1Size":"74.62","lastPrice":"0.09238","prevPrice24h":"0.09198","price24hPcnt":"0.0043","highPrice24h":"0.09451","lowPrice24h":"0.09108","turnover24h":"70989.2577237","volume24h":"763134.64","usdIndexPrice":"0.0923857"},{"symbol":"BTCUSD1","bid1Price":"79949.9","bid1Size":"0.000099","ask1Price":"79961.9","ask1Size":"0.000886","lastPrice":"79899.6","prevPrice24h":"78557.3","price24hPcnt":"0.0171","highPrice24h":"80859.2","lowPrice24h":"78225.6","turnover24h":"102367.8278256","volume24h":"1.284717"},{"symbol":"NOTUSDT","bid1Price":"0.0004247","bid1Size":"19660","ask1Price":"0.0004251","ask1Size":"19590","lastPrice":"0.0004257","prevPrice24h":"0.0004103","price24hPcnt":"0.0375","highPrice24h":"0.000433","lowPrice24h":"0.0004083","turnover24h":"103065.44170737","volume24h":"242920441.64","usdIndexPrice":"0.000425323"},{"symbol":"UNIUSDC","bid1Price":"4.574","bid1Size":"1.63","ask1Price":"4.579","ask1Size":"79.74","lastPrice":"4.57","prevPrice24h":"4.254","price24hPcnt":"0.0743","highPrice24h":"4.623","lowPrice24h":"4.254","turnover24h":"99920.0045","volume24h":"22196.72","usdIndexPrice":"4.574617"},{"symbol":"PEPEEUR","bid1Price":"0.000003317","bid1Size":"77649799","ask1Price":"0.000003323","ask1Size":"77629706","lastPrice":"0.000003327","prevPrice24h":"0.000003175","price24hPcnt":"0.0479","highPrice24h":"0.000003445","lowPrice24h":"0.000003172","turnover24h":"88078.150137037","volume24h":"26270357217"},{"symbol":"ANIMEUSDT","bid1Price":"0.002698","bid1Size":"118037.3","ask1Price":"0.0027","ask1Size":"8916.6","lastPrice":"0.0027","prevPrice24h":"0.002631","price24hPcnt":"0.0262","highPrice24h":"0.002789","lowPrice24h":"0.002612","turnover24h":"100040.2031835","volume24h":"37106586.9","usdIndexPrice":"0.00270018"},{"symbol":"LINKEUR","bid1Price":"10.125","bid1Size":"25.433","ask1Price":"10.137","ask1Size":"25.432","lastPrice":"10.133","prevPrice24h":"9.693","price24hPcnt":"0.0454","highPrice24h":"10.269","lowPrice24h":"9.637","turnover24h":"105302.768717","volume24h":"10481.308"},{"symbol":"HFTUSDC","bid1Price":"0.006898","bid1Size":"42495.09","ask1Price":"0.0071","ask1Size":"9492.18","lastPrice":"0.006888","prevPrice24h":"0.005876","price24hPcnt":"0.1722","highPrice24h":"0.007844","lowPrice24h":"0.005876","turnover24h":"29189.62989407","volume24h":"4264488.73","usdIndexPrice":"0.00695855"},{"symbol":"FLOWUSDT","bid1Price":"0.02928","bid1Size":"355.21","ask1Price":"0.02933","ask1Size":"277.58","lastPrice":"0.02932","prevPrice24h":"0.0287","price24hPcnt":"0.0216","highPrice24h":"0.03006","lowPrice24h":"0.02852","turnover24h":"29599.2426368","volume24h":"1006495.18","usdIndexPrice":"0.0292714"},{"symbol":"ORDERUSDT","bid1Price":"0.03444","bid1Size":"3110.96","ask1Price":"0.0345","ask1Size":"873.38","lastPrice":"0.03439","prevPrice24h":"0.03185","price24hPcnt":"0.0797","highPrice24h":"0.03562","lowPrice24h":"0.0313","turnover24h":"386135.7933546","volume24h":"11227240.35","usdIndexPrice":"0.034388"},{"symbol":"CHZUSDT","bid1Price":"0.01428","bid1Size":"16243.75","ask1Price":"0.01429","ask1Size":"8138.59","lastPrice":"0.01428","prevPrice24h":"0.01388","price24hPcnt":"0.0288","highPrice24h":"0.0146","lowPrice24h":"0.01373","turnover24h":"387623.5335211","volume24h":"27198539.13","usdIndexPrice":"0.0142855"},{"symbol":"FLUIDUSDT","bid1Price":"1.3817","bid1Size":"37.79","ask1Price":"1.3831","ask1Size":"13.92","lastPrice":"1.3819","prevPrice24h":"1.4141","price24hPcnt":"-0.0228","highPrice24h":"1.4419","lowPrice24h":"1.3517","turnover24h":"309176.092792","volume24h":"222196.93","usdIndexPrice":"1.38188"},{"symbol":"ENSUSDT","bid1Price":"5.885","bid1Size":"12.785","ask1Price":"5.889","ask1Size":"17.585","lastPrice":"5.889","prevPrice24h":"5.747","price24hPcnt":"0.0247","highPrice24h":"6.098","lowPrice24h":"5.728","turnover24h":"445631.78309","volume24h":"75002.56","usdIndexPrice":"5.890344"},{"symbol":"PEPEUSDC","bid1Price":"0.000003861","bid1Size":"175768548","ask1Price":"0.000003891","ask1Size":"16116151","lastPrice":"0.000003872","prevPrice24h":"0.00000369","price24hPcnt":"0.0493","highPrice24h":"0.000004014","lowPrice24h":"0.00000369","turnover24h":"35781.071567146","volume24h":"9122923626","usdIndexPrice":"0.00000386503"},{"symbol":"LMWRUSDT","bid1Price":"0.01426","bid1Size":"7851.66","ask1Price":"0.01438","ask1Size":"6877.56","lastPrice":"0.01437","prevPrice24h":"0.01453","price24hPcnt":"-0.0110","highPrice24h":"0.01473","lowPrice24h":"0.01417","turnover24h":"6761.6520855","volume24h":"466786.44","usdIndexPrice":"0.0143332"},{"symbol":"DBRUSDT","bid1Price":"0.01447","bid1Size":"4426","ask1Price":"0.01449","ask1Size":"1130","lastPrice":"0.01448","prevPrice24h":"0.01451","price24hPcnt":"-0.0021","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"85493.01047","volume24h":"5881347","usdIndexPrice":"0.0144813"},{"symbol":"IOUSDT","bid1Price":"0.1389","bid1Size":"2206.71","ask1Price":"0.1391","ask1Size":"2460.93","lastPrice":"0.139","prevPrice24h":"0.1367","price24hPcnt":"0.0168","highPrice24h":"0.1441","lowPrice24h":"0.1338","turnover24h":"155995.935211","volume24h":"1123519.99","usdIndexPrice":"0.139029"},{"symbol":"METHUSDT","bid1Price":"2734.32","bid1Size":"0.00154","ask1Price":"2747.58","ask1Size":"0.00728","lastPrice":"2734.32","prevPrice24h":"2703.36","price24hPcnt":"0.0115","highPrice24h":"2813.47","lowPrice24h":"2700.22","turnover24h":"27272.3929041","volume24h":"9.93179","usdIndexPrice":"2741.468873"},{"symbol":"APTUSDT","bid1Price":"0.5713","bid1Size":"368.23","ask1Price":"0.5714","ask1Size":"193","lastPrice":"0.5715","prevPrice24h":"0.558","price24hPcnt":"0.0242","highPrice24h":"0.5873","lowPrice24h":"0.5554","turnover24h":"1804119.524463","volume24h":"3157437.57","usdIndexPrice":"0.57177"},{"symbol":"METUSDT","bid1Price":"0.2164","bid1Size":"452.4","ask1Price":"0.2166","ask1Size":"309.2","lastPrice":"0.2164","prevPrice24h":"0.2073","price24hPcnt":"0.0439","highPrice24h":"0.2234","lowPrice24h":"0.2031","turnover24h":"344575.19683","volume24h":"1611488.9","usdIndexPrice":"0.216537"},{"symbol":"LRCUSDT","bid1Price":"0.00838","bid1Size":"1481.92","ask1Price":"0.00841","ask1Size":"9981.46","lastPrice":"0.00846","prevPrice24h":"0.00825","price24hPcnt":"0.0255","highPrice24h":"0.00865","lowPrice24h":"0.00812","turnover24h":"26327.0786756","volume24h":"3137084.26","usdIndexPrice":"0.00840806"},{"symbol":"MANTRAUSDT","bid1Price":"0.004114","bid1Size":"11640.5","ask1Price":"0.004116","ask1Size":"49962.4","lastPrice":"0.004115","prevPrice24h":"0.004006","price24hPcnt":"0.0272","highPrice24h":"0.004203","lowPrice24h":"0.004006","turnover24h":"182270.5508256","volume24h":"44227922.2","usdIndexPrice":"0.00412709"},{"symbol":"ETHUSD","bid1Price":"2096.44","bid1Size":"0.01299","ask1Price":"2594.99","ask1Size":"0.05111","lastPrice":"2500.2","prevPrice24h":"2470.41","price24hPcnt":"0.0121","highPrice24h":"2565.62","lowPrice24h":"2467.03","turnover24h":"11067.3039489","volume24h":"4.40568"},{"symbol":"GROVEUSDT","bid1Price":"0.007948","bid1Size":"2309","ask1Price":"0.007949","ask1Size":"83448.9","lastPrice":"0.007948","prevPrice24h":"0.008072","price24hPcnt":"-0.0154","highPrice24h":"0.00847","lowPrice24h":"0.007846","turnover24h":"188934.2637728","volume24h":"23339134.5","usdIndexPrice":"0.00795283"},{"symbol":"DOGSUSDT","bid1Price":"0.00004023","bid1Size":"200000","ask1Price":"0.00004029","ask1Size":"706533","lastPrice":"0.00004034","prevPrice24h":"0.0000404","price24hPcnt":"-0.0015","highPrice24h":"0.0000411","lowPrice24h":"0.00003958","turnover24h":"26057.84700988","volume24h":"646968386","usdIndexPrice":"0.0000403069"},{"symbol":"ETCUSDT","bid1Price":"7.78","bid1Size":"9.996","ask1Price":"7.789","ask1Size":"5.795","lastPrice":"7.799","prevPrice24h":"7.654","price24hPcnt":"0.0189","highPrice24h":"7.986","lowPrice24h":"7.595","turnover24h":"265018.711193","volume24h":"33746.852","usdIndexPrice":"7.796875"},{"symbol":"MAVIAUSDT","bid1Price":"0.02975","bid1Size":"953.63","ask1Price":"0.02978","ask1Size":"390.17","lastPrice":"0.0298","prevPrice24h":"0.02921","price24hPcnt":"0.0202","highPrice24h":"0.0302","lowPrice24h":"0.02916","turnover24h":"72488.635047","volume24h":"2436119.29","usdIndexPrice":"0.0297116"},{"symbol":"EDGEUSDT","bid1Price":"0.3786","bid1Size":"62.6","ask1Price":"0.3788","ask1Size":"91.8","lastPrice":"0.3786","prevPrice24h":"0.3626","price24hPcnt":"0.0441","highPrice24h":"0.3908","lowPrice24h":"0.3577","turnover24h":"493898.30757","volume24h":"1301671.7","usdIndexPrice":"0.378798"},{"symbol":"ALCHUSDT","bid1Price":"0.02983","bid1Size":"3331.84","ask1Price":"0.02989","ask1Size":"3917.89","lastPrice":"0.02986","prevPrice24h":"0.03016","price24hPcnt":"-0.0099","highPrice24h":"0.03058","lowPrice24h":"0.02884","turnover24h":"115591.3351992","volume24h":"3887650.63","usdIndexPrice":"0.0298665"},{"symbol":"LAUSDT","bid1Price":"0.05688","bid1Size":"339.7","ask1Price":"0.05695","ask1Size":"339.7","lastPrice":"0.0569","prevPrice24h":"0.05528","price24hPcnt":"0.0293","highPrice24h":"0.05847","lowPrice24h":"0.05479","turnover24h":"322480.913668","volume24h":"5704331.5","usdIndexPrice":"0.0569066"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012365","bid1Size":"3533.8","ask1Price":"0.012391","ask1Size":"4543.4","lastPrice":"0.012403","prevPrice24h":"0.012651","price24hPcnt":"-0.0196","highPrice24h":"0.013135","lowPrice24h":"0.012188","turnover24h":"184781.8543727","volume24h":"14682364.3","usdIndexPrice":"0.0124679"},{"symbol":"TRXUSDC","bid1Price":"0.337","bid1Size":"13655.13","ask1Price":"0.3371","ask1Size":"379.68","lastPrice":"0.3368","prevPrice24h":"0.3352","price24hPcnt":"0.0048","highPrice24h":"0.3386","lowPrice24h":"0.3337","turnover24h":"539457.025664","volume24h":"1610702.4","usdIndexPrice":"0.337064"},{"symbol":"MANTAUSDT","bid1Price":"0.06017","bid1Size":"472.5","ask1Price":"0.06025","ask1Size":"472.5","lastPrice":"0.0603","prevPrice24h":"0.05982","price24hPcnt":"0.0080","highPrice24h":"0.06098","lowPrice24h":"0.05918","turnover24h":"50782.4480968","volume24h":"843845.86","usdIndexPrice":"0.0602409"},{"symbol":"BLURUSDT","bid1Price":"0.01628","bid1Size":"24534.39","ask1Price":"0.0163","ask1Size":"3657.59","lastPrice":"0.01627","prevPrice24h":"0.01603","price24hPcnt":"0.0150","highPrice24h":"0.01659","lowPrice24h":"0.01594","turnover24h":"39905.4841493","volume24h":"2452856.75","usdIndexPrice":"0.0162754"},{"symbol":"BRUSDT","bid1Price":"0.25646","bid1Size":"41","ask1Price":"0.25658","ask1Size":"77","lastPrice":"0.25647","prevPrice24h":"0.26307","price24hPcnt":"-0.0251","highPrice24h":"0.27475","lowPrice24h":"0.25162","turnover24h":"561141.67184","volume24h":"2130430","usdIndexPrice":"0.256554"},{"symbol":"NVDAXUSDT","bid1Price":"226.74","bid1Size":"0.142","ask1Price":"226.76","ask1Size":"17.081","lastPrice":"226.76","prevPrice24h":"210.91","price24hPcnt":"0.0752","highPrice24h":"230.38","lowPrice24h":"204.45","turnover24h":"3214040.77059","volume24h":"14585.318","usdIndexPrice":"226.967813"},{"symbol":"BTCPLN","bid1Price":"250003","bid1Size":"0.000986","ask1Price":"306975","ask1Size":"0.001308","lastPrice":"299328","prevPrice24h":"291212","price24hPcnt":"0.0279","highPrice24h":"300937","lowPrice24h":"290227","turnover24h":"37185.896778","volume24h":"0.126561"},{"symbol":"BICOUSDT","bid1Price":"0.02485","bid1Size":"8239.57","ask1Price":"0.02492","ask1Size":"3395.78","lastPrice":"0.02501","prevPrice24h":"0.02416","price24hPcnt":"0.0352","highPrice24h":"0.033","lowPrice24h":"0.02221","turnover24h":"2172871.9004756","volume24h":"80268756.24","usdIndexPrice":"0.0248774"},{"symbol":"RPLUSDT","bid1Price":"1.688","bid1Size":"296.2","ask1Price":"1.69","ask1Size":"4.67","lastPrice":"1.698","prevPrice24h":"1.665","price24hPcnt":"0.0198","highPrice24h":"1.729","lowPrice24h":"1.654","turnover24h":"15246.90123","volume24h":"9061.39","usdIndexPrice":"1.690234"},{"symbol":"FIGHTUSDT","bid1Price":"0.003918","bid1Size":"151443.3","ask1Price":"0.003925","ask1Size":"157143.4","lastPrice":"0.003924","prevPrice24h":"0.003803","price24hPcnt":"0.0318","highPrice24h":"0.003971","lowPrice24h":"0.003772","turnover24h":"188515.9928298","volume24h":"48750567","usdIndexPrice":"0.00391952"},{"symbol":"LINKUSDC","bid1Price":"11.798","bid1Size":"6.026","ask1Price":"11.806","ask1Size":"5.568","lastPrice":"11.801","prevPrice24h":"11.275","price24hPcnt":"0.0467","highPrice24h":"11.97","lowPrice24h":"11.228","turnover24h":"172042.978296","volume24h":"14662.165","usdIndexPrice":"11.803283"},{"symbol":"COREUSDT","bid1Price":"0.02618","bid1Size":"552.69","ask1Price":"0.0262","ask1Size":"552.69","lastPrice":"0.02624","prevPrice24h":"0.02688","price24hPcnt":"-0.0238","highPrice24h":"0.0275","lowPrice24h":"0.02572","turnover24h":"149460.2434358","volume24h":"5631899.69","usdIndexPrice":"0.0262726"},{"symbol":"BTCUSDC","bid1Price":"79922","bid1Size":"0.045296","ask1Price":"79922.1","ask1Size":"0.0526","lastPrice":"79908.2","prevPrice24h":"78490.6","price24hPcnt":"0.0181","highPrice24h":"80851.2","lowPrice24h":"78199","turnover24h":"29649886.16306751","volume24h":"373.190181","usdIndexPrice":"79917.763442"},{"symbol":"BARDUSDT","bid1Price":"0.1229","bid1Size":"145.7","ask1Price":"0.123","ask1Size":"159.7","lastPrice":"0.1229","prevPrice24h":"0.1162","price24hPcnt":"0.0577","highPrice24h":"0.1239","lowPrice24h":"0.1147","turnover24h":"101145.16151","volume24h":"857857.5","usdIndexPrice":"0.122746"},{"symbol":"FRAXUSDT","bid1Price":"0.313","bid1Size":"398.4","ask1Price":"0.3144","ask1Size":"398.7","lastPrice":"0.3142","prevPrice24h":"0.299","price24hPcnt":"0.0508","highPrice24h":"0.3284","lowPrice24h":"0.2979","turnover24h":"13922.97142","volume24h":"43792.6","usdIndexPrice":"0.313939"},{"symbol":"TRIAUSDT","bid1Price":"0.006239","bid1Size":"35177.5","ask1Price":"0.006244","ask1Size":"7854.9","lastPrice":"0.006244","prevPrice24h":"0.00621","price24hPcnt":"0.0055","highPrice24h":"0.006461","lowPrice24h":"0.006122","turnover24h":"464670.8993525","volume24h":"73933600.7","usdIndexPrice":"0.00624259"},{"symbol":"TRUMPUSDT","bid1Price":"2.523","bid1Size":"163.28","ask1Price":"2.524","ask1Size":"64.96","lastPrice":"2.523","prevPrice24h":"2.245","price24hPcnt":"0.1238","highPrice24h":"2.82","lowPrice24h":"2.205","turnover24h":"14243063.15206","volume24h":"5655761.18","usdIndexPrice":"2.521931"},{"symbol":"SUIUSDT","bid1Price":"0.7726","bid1Size":"731.09","ask1Price":"0.7727","ask1Size":"57.72","lastPrice":"0.7726","prevPrice24h":"0.7381","price24hPcnt":"0.0467","highPrice24h":"0.7946","lowPrice24h":"0.7331","turnover24h":"9934378.809786","volume24h":"12967715.99","usdIndexPrice":"0.772781"},{"symbol":"WCTUSDT","bid1Price":"0.03848","bid1Size":"1000","ask1Price":"0.03853","ask1Size":"3619.6","lastPrice":"0.03861","prevPrice24h":"0.03895","price24hPcnt":"-0.0087","highPrice24h":"0.0392","lowPrice24h":"0.03733","turnover24h":"62751.327092","volume24h":"1637938.4","usdIndexPrice":"0.0385546"},{"symbol":"XLMUSDT","bid1Price":"0.1861","bid1Size":"4057.1","ask1Price":"0.1862","ask1Size":"12221.5","lastPrice":"0.1861","prevPrice24h":"0.1799","price24hPcnt":"0.0345","highPrice24h":"0.1897","lowPrice24h":"0.1781","turnover24h":"1802152.63871","volume24h":"9733443.2","usdIndexPrice":"0.186115"},{"symbol":"USDTBRL","bid1Price":"5.1778","bid1Size":"2925.3","ask1Price":"5.1791","ask1Size":"2538.5","lastPrice":"5.1791","prevPrice24h":"5.169","price24hPcnt":"0.0020","highPrice24h":"5.1887","lowPrice24h":"5.1594","turnover24h":"8818655.47495","volume24h":"1705362"},{"symbol":"USDTUSD","bid1Price":"0.9999","bid1Size":"253954.79","ask1Price":"1","ask1Size":"1078926.25","lastPrice":"0.9999","prevPrice24h":"0.9996","price24hPcnt":"0.0003","highPrice24h":"1","lowPrice24h":"0.9995","turnover24h":"463900.219191","volume24h":"464008.32"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004073","bid1Size":"1813.8","ask1Price":"0.004108","ask1Size":"4586.7","lastPrice":"0.004108","prevPrice24h":"0.00377","price24hPcnt":"0.0897","highPrice24h":"0.004215","lowPrice24h":"0.0036","turnover24h":"33585.8228871","volume24h":"8602250","usdIndexPrice":"0.00409775"},{"symbol":"AGLDUSDT","bid1Price":"0.169","bid1Size":"77.62","ask1Price":"0.1692","ask1Size":"125.5","lastPrice":"0.1689","prevPrice24h":"0.1667","price24hPcnt":"0.0132","highPrice24h":"0.1716","lowPrice24h":"0.1658","turnover24h":"15149.495293","volume24h":"89820.37","usdIndexPrice":"0.169266"},{"symbol":"MANAUSDC","bid1Price":"0.07184","bid1Size":"27839.64","ask1Price":"0.0756","ask1Size":"7207.93","lastPrice":"0.07435","prevPrice24h":"0.07266","price24hPcnt":"0.0233","highPrice24h":"0.07485","lowPrice24h":"0.07266","turnover24h":"916.327676","volume24h":"12297.73","usdIndexPrice":"0.0749199"},{"symbol":"METHETH","bid1Price":"1.0969","bid1Size":"0.31117","ask1Price":"1.0997","ask1Size":"0.4765","lastPrice":"1.0997","prevPrice24h":"1.098","price24hPcnt":"0.0015","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"10.119002697","volume24h":"9.1995"},{"symbol":"SOLUSDT","bid1Price":"107.23","bid1Size":"16.6061","ask1Price":"107.24","ask1Size":"27.1252","lastPrice":"107.22","prevPrice24h":"96.84","price24hPcnt":"0.1072","highPrice24h":"109.6","lowPrice24h":"96.29","turnover24h":"119337739.145246","volume24h":"1153686.9986","usdIndexPrice":"107.243879"},{"symbol":"TELUSDT","bid1Price":"0.00192","bid1Size":"12068.7","ask1Price":"0.001927","ask1Size":"5806.9","lastPrice":"0.001916","prevPrice24h":"0.001802","price24hPcnt":"0.0633","highPrice24h":"0.001958","lowPrice24h":"0.001787","turnover24h":"62727.3460336","volume24h":"33443013.1","usdIndexPrice":"0.00192415"},{"symbol":"MINAUSDT","bid1Price":"0.06506","bid1Size":"823.7","ask1Price":"0.06511","ask1Size":"405.01","lastPrice":"0.06513","prevPrice24h":"0.0617","price24hPcnt":"0.0556","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"699608.7873776","volume24h":"10730745.56","usdIndexPrice":"0.0651878"},{"symbol":"MPLXUSDT","bid1Price":"0.03466","bid1Size":"1051.37","ask1Price":"0.03479","ask1Size":"1000","lastPrice":"0.03462","prevPrice24h":"0.0301","price24hPcnt":"0.1502","highPrice24h":"0.03703","lowPrice24h":"0.02985","turnover24h":"331550.0676617","volume24h":"10273622.41","usdIndexPrice":"0.0346741"},{"symbol":"XRPUSDC","bid1Price":"1.4431","bid1Size":"115.07","ask1Price":"1.4432","ask1Size":"5.2","lastPrice":"1.4429","prevPrice24h":"1.3856","price24hPcnt":"0.0414","highPrice24h":"1.474","lowPrice24h":"1.3646","turnover24h":"3664165.728384","volume24h":"2571087.75","usdIndexPrice":"1.443074"},{"symbol":"BTCUSD","bid1Price":"79667.4","bid1Size":"0.0001","ask1Price":"79959.5","ask1Size":"0.0001","lastPrice":"79886.2","prevPrice24h":"78657.6","price24hPcnt":"0.0156","highPrice24h":"80740.5","lowPrice24h":"78322.1","turnover24h":"155936.1047688","volume24h":"1.950707"},{"symbol":"ETHBRL","bid1Price":"12880.5","bid1Size":"0.07469","ask1Price":"12950.5","ask1Size":"0.123","lastPrice":"12923.04","prevPrice24h":"12752.12","price24hPcnt":"0.0134","highPrice24h":"13225.92","lowPrice24h":"12735.2","turnover24h":"419847.9596867","volume24h":"32.38469"},{"symbol":"GRVTUSDT","bid1Price":"0.1723","bid1Size":"6158.5","ask1Price":"0.1729","ask1Size":"57.8","lastPrice":"0.1737","prevPrice24h":"0.1855","price24hPcnt":"-0.0636","highPrice24h":"0.1855","lowPrice24h":"0.1717","turnover24h":"15733.15074","volume24h":"88683.2","usdIndexPrice":"0.173118"},{"symbol":"ETHBTC","bid1Price":"0.031228","bid1Size":"0.067","ask1Price":"0.03123","ask1Size":"0.32853","lastPrice":"0.031228","prevPrice24h":"0.031412","price24hPcnt":"-0.0059","highPrice24h":"0.031878","lowPrice24h":"0.031165","turnover24h":"38.30020371964","volume24h":"1213.68111"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002647","bid1Size":"26387725","ask1Price":"0.00002669","ask1Size":"381559","lastPrice":"0.00002696","prevPrice24h":"0.00002538","price24hPcnt":"0.0623","highPrice24h":"0.00002696","lowPrice24h":"0.00002538","turnover24h":"411.56533683","volume24h":"15331405","usdIndexPrice":"0.0000266143"},{"symbol":"MOVRUSDT","bid1Price":"0.977","bid1Size":"802.82","ask1Price":"0.979","ask1Size":"59.35","lastPrice":"0.977","prevPrice24h":"0.685","price24hPcnt":"0.4263","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"673175.48933","volume24h":"700883.77","usdIndexPrice":"0.979023"},{"symbol":"FETUSDC","bid1Price":"0.1654","bid1Size":"934.34","ask1Price":"0.1676","ask1Size":"939.63","lastPrice":"0.1655","prevPrice24h":"0.158","price24hPcnt":"0.0475","highPrice24h":"0.17","lowPrice24h":"0.158","turnover24h":"12431.395174","volume24h":"74290.65","usdIndexPrice":"0.16554"},{"symbol":"KMNOUSDT","bid1Price":"0.03034","bid1Size":"3411.86","ask1Price":"0.03037","ask1Size":"13344.39","lastPrice":"0.03034","prevPrice24h":"0.02527","price24hPcnt":"0.2006","highPrice24h":"0.0312","lowPrice24h":"0.02511","turnover24h":"2623386.5640577","volume24h":"94201573.64","usdIndexPrice":"0.0303444"},{"symbol":"ETHUSDC","bid1Price":"2495.93","bid1Size":"0.05333","ask1Price":"2495.94","ask1Size":"0.2772","lastPrice":"2495.7","prevPrice24h":"2466.07","price24hPcnt":"0.0120","highPrice24h":"2566.15","lowPrice24h":"2460.42","turnover24h":"13156104.1275981","volume24h":"5234.90171","usdIndexPrice":"2495.639781"},{"symbol":"NEXOUSDT","bid1Price":"0.8519","bid1Size":"58.45","ask1Price":"0.8532","ask1Size":"15.37","lastPrice":"0.8533","prevPrice24h":"0.8558","price24hPcnt":"-0.0029","highPrice24h":"0.8807","lowPrice24h":"0.8419","turnover24h":"76674.885532","volume24h":"89406.62","usdIndexPrice":"0.852303"},{"symbol":"MORPHOUSDT","bid1Price":"2.563","bid1Size":"11","ask1Price":"2.564","ask1Size":"367","lastPrice":"2.564","prevPrice24h":"2.427","price24hPcnt":"0.0564","highPrice24h":"2.734","lowPrice24h":"2.427","turnover24h":"563010.97944","volume24h":"215394.2","usdIndexPrice":"2.565164"},{"symbol":"BTCEUR","bid1Price":"68595","bid1Size":"0.003755","ask1Price":"68632.6","ask1Size":"0.003755","lastPrice":"68590.6","prevPrice24h":"67378.9","price24hPcnt":"0.0180","highPrice24h":"69382.6","lowPrice24h":"67123","turnover24h":"766465.7872032","volume24h":"11.17441"},{"symbol":"MONUSDT","bid1Price":"0.02816","bid1Size":"3570","ask1Price":"0.02817","ask1Size":"3037.5","lastPrice":"0.02816","prevPrice24h":"0.02809","price24hPcnt":"0.0025","highPrice24h":"0.02926","lowPrice24h":"0.02719","turnover24h":"8208749.901867","volume24h":"291176152.7","usdIndexPrice":"0.028163"},{"symbol":"LTCEUR","bid1Price":"42.77","bid1Size":"9.09915","ask1Price":"42.83","ask1Size":"6.02228","lastPrice":"42.78","prevPrice24h":"42.83","price24hPcnt":"-0.0012","highPrice24h":"43.33","lowPrice24h":"42.53","turnover24h":"36541.1248303","volume24h":"850.09912"},{"symbol":"RECALLUSDT","bid1Price":"0.04584","bid1Size":"5450.7","ask1Price":"0.04591","ask1Size":"561.8","lastPrice":"0.04591","prevPrice24h":"0.04637","price24hPcnt":"-0.0099","highPrice24h":"0.04724","lowPrice24h":"0.04411","turnover24h":"192174.799777","volume24h":"4198063","usdIndexPrice":"0.0458302"},{"symbol":"KSMUSDT","bid1Price":"3.547","bid1Size":"10.674","ask1Price":"3.552","ask1Size":"22.574","lastPrice":"3.548","prevPrice24h":"3.431","price24hPcnt":"0.0341","highPrice24h":"3.742","lowPrice24h":"3.431","turnover24h":"55780.528467","volume24h":"15557.188","usdIndexPrice":"3.548527"},{"symbol":"SWELLUSDC","bid1Price":"0.0008672","bid1Size":"17526","ask1Price":"0.0008761","ask1Size":"38655","lastPrice":"0.0008746","prevPrice24h":"0.0006827","price24hPcnt":"0.2811","highPrice24h":"0.0014249","lowPrice24h":"0.0006712","turnover24h":"63777.769188","volume24h":"72466186","usdIndexPrice":"0.000867351"},{"symbol":"OPNUSDT","bid1Price":"0.05281","bid1Size":"955.9","ask1Price":"0.05288","ask1Size":"521.1","lastPrice":"0.05298","prevPrice24h":"0.05279","price24hPcnt":"0.0036","highPrice24h":"0.0537","lowPrice24h":"0.05237","turnover24h":"46730.704362","volume24h":"881889.3","usdIndexPrice":"0.0529223"},{"symbol":"SDUSDT","bid1Price":"0.1242","bid1Size":"980.08","ask1Price":"0.1243","ask1Size":"66.05","lastPrice":"0.1244","prevPrice24h":"0.1259","price24hPcnt":"-0.0119","highPrice24h":"0.1269","lowPrice24h":"0.122","turnover24h":"47023.121127","volume24h":"377754.3","usdIndexPrice":"0.124495"},{"symbol":"GOOGLXUSDT","bid1Price":"341.2","bid1Size":"1.713","ask1Price":"341.23","ask1Size":"0.212","lastPrice":"341.1","prevPrice24h":"342.2","price24hPcnt":"-0.0032","highPrice24h":"343.71","lowPrice24h":"339.44","turnover24h":"342656.57898","volume24h":"1002.617","usdIndexPrice":"341.197301"},{"symbol":"DEGENUSDT","bid1Price":"0.0010639","bid1Size":"157729.2","ask1Price":"0.0010658","ask1Size":"129931.8","lastPrice":"0.0010643","prevPrice24h":"0.0010408","price24hPcnt":"0.0226","highPrice24h":"0.0010977","lowPrice24h":"0.0010298","turnover24h":"42546.97615593","volume24h":"40281438.5","usdIndexPrice":"0.00106386"},{"symbol":"MEGAUSDT","bid1Price":"0.03894","bid1Size":"1230.4","ask1Price":"0.03896","ask1Size":"2915.8","lastPrice":"0.03897","prevPrice24h":"0.03836","price24hPcnt":"0.0159","highPrice24h":"0.04017","lowPrice24h":"0.03804","turnover24h":"586849.591422","volume24h":"15014409.4","usdIndexPrice":"0.0389601"},{"symbol":"ARKMUSDT","bid1Price":"0.1138","bid1Size":"3031.77","ask1Price":"0.114","ask1Size":"276.78","lastPrice":"0.1139","prevPrice24h":"0.1105","price24hPcnt":"0.0308","highPrice24h":"0.1173","lowPrice24h":"0.1095","turnover24h":"163166.065366","volume24h":"1435479.04","usdIndexPrice":"0.113965"},{"symbol":"SKYUSDT","bid1Price":"0.06828","bid1Size":"2414.4","ask1Price":"0.06833","ask1Size":"3007.2","lastPrice":"0.06828","prevPrice24h":"0.06815","price24hPcnt":"0.0019","highPrice24h":"0.07036","lowPrice24h":"0.06696","turnover24h":"576972.223329","volume24h":"8401457.8","usdIndexPrice":"0.0683083"},{"symbol":"BEAMUSDT","bid1Price":"0.001743","bid1Size":"6075","ask1Price":"0.001746","ask1Size":"6075","lastPrice":"0.001746","prevPrice24h":"0.001439","price24hPcnt":"0.2133","highPrice24h":"0.00227","lowPrice24h":"0.001422","turnover24h":"1487251.2632456","volume24h":"772166197.4","usdIndexPrice":"0.00174685"},{"symbol":"BSBUSDT","bid1Price":"0.1032","bid1Size":"4622.6","ask1Price":"0.1033","ask1Size":"1541.5","lastPrice":"0.1033","prevPrice24h":"0.0949","price24hPcnt":"0.0885","highPrice24h":"0.1061","lowPrice24h":"0.0946","turnover24h":"2323413.51882","volume24h":"22871804.9","usdIndexPrice":"0.103348"},{"symbol":"INJUSDC","bid1Price":"5.432","bid1Size":"14.41","ask1Price":"5.458","ask1Size":"6.58","lastPrice":"5.437","prevPrice24h":"5.369","price24hPcnt":"0.0127","highPrice24h":"5.618","lowPrice24h":"5.332","turnover24h":"5543.68586","volume24h":"1020.6","usdIndexPrice":"5.435972"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001317","bid1Size":"856010","ask1Price":"0.0001319","ask1Size":"2396938","lastPrice":"0.0001317","prevPrice24h":"0.0001248","price24hPcnt":"0.0553","highPrice24h":"0.0001341","lowPrice24h":"0.0001245","turnover24h":"152860.1746856","volume24h":"1169924601","usdIndexPrice":"0.000131748"},{"symbol":"ICNTUSDT","bid1Price":"0.1098","bid1Size":"546.4","ask1Price":"0.1099","ask1Size":"1931.9","lastPrice":"0.11","prevPrice24h":"0.112","price24hPcnt":"-0.0179","highPrice24h":"0.1138","lowPrice24h":"0.1097","turnover24h":"125933.17868","volume24h":"1118274","usdIndexPrice":"0.109979"},{"symbol":"CATIUSDT","bid1Price":"0.05228","bid1Size":"433.1","ask1Price":"0.05235","ask1Size":"405.39","lastPrice":"0.05226","prevPrice24h":"0.04833","price24hPcnt":"0.0813","highPrice24h":"0.05543","lowPrice24h":"0.04827","turnover24h":"227321.5945678","volume24h":"4380465.78","usdIndexPrice":"0.0522785"},{"symbol":"FLRUSDT","bid1Price":"0.006644","bid1Size":"4947.6","ask1Price":"0.006649","ask1Size":"20862.2","lastPrice":"0.006645","prevPrice24h":"0.006405","price24hPcnt":"0.0375","highPrice24h":"0.006749","lowPrice24h":"0.006317","turnover24h":"691091.946388","volume24h":"106062298.17","usdIndexPrice":"0.00664889"},{"symbol":"BERAUSDT","bid1Price":"0.1776","bid1Size":"2465.56","ask1Price":"0.1777","ask1Size":"4320.16","lastPrice":"0.1776","prevPrice24h":"0.1731","price24hPcnt":"0.0260","highPrice24h":"0.1819","lowPrice24h":"0.1707","turnover24h":"220442.610345","volume24h":"1249166.44","usdIndexPrice":"0.177615"},{"symbol":"DOTUSDC","bid1Price":"0.8789","bid1Size":"62.458","ask1Price":"0.8797","ask1Size":"62.458","lastPrice":"0.8801","prevPrice24h":"0.8408","price24hPcnt":"0.0467","highPrice24h":"0.8953","lowPrice24h":"0.8365","turnover24h":"28530.0625564","volume24h":"32592.803","usdIndexPrice":"0.879534"},{"symbol":"APEXUSDT","bid1Price":"0.2792","bid1Size":"303.75","ask1Price":"0.2794","ask1Size":"161.62","lastPrice":"0.2794","prevPrice24h":"0.2714","price24hPcnt":"0.0295","highPrice24h":"0.2975","lowPrice24h":"0.269","turnover24h":"1144602.903642","volume24h":"4080601.35","usdIndexPrice":"0.278901"},{"symbol":"AVLUSDT","bid1Price":"0.02515","bid1Size":"434.4","ask1Price":"0.0252","ask1Size":"757.9","lastPrice":"0.02515","prevPrice24h":"0.02098","price24hPcnt":"0.1988","highPrice24h":"0.02729","lowPrice24h":"0.02096","turnover24h":"555267.670456","volume24h":"23640844.8","usdIndexPrice":"0.0251554"},{"symbol":"GPSUSDT","bid1Price":"0.009553","bid1Size":"2000","ask1Price":"0.009556","ask1Size":"38995.4","lastPrice":"0.009553","prevPrice24h":"0.009438","price24hPcnt":"0.0122","highPrice24h":"0.010294","lowPrice24h":"0.009188","turnover24h":"753106.2440458","volume24h":"78766574.4","usdIndexPrice":"0.00956629"},{"symbol":"CHZUSDC","bid1Price":"0.01426","bid1Size":"37281.34","ask1Price":"0.0143","ask1Size":"35847.16","lastPrice":"0.0143","prevPrice24h":"0.01385","price24hPcnt":"0.0325","highPrice24h":"0.01449","lowPrice24h":"0.01377","turnover24h":"7972.0647664","volume24h":"563280.1","usdIndexPrice":"0.0142855"},{"symbol":"APEXUSDC","bid1Price":"0.2788","bid1Size":"297.67","ask1Price":"0.2799","ask1Size":"893.65","lastPrice":"0.2799","prevPrice24h":"0.2719","price24hPcnt":"0.0294","highPrice24h":"0.2969","lowPrice24h":"0.2697","turnover24h":"32530.77994","volume24h":"115217.53","usdIndexPrice":"0.278903"},{"symbol":"XTZUSDT","bid1Price":"0.2328","bid1Size":"410.89","ask1Price":"0.2331","ask1Size":"2705.58","lastPrice":"0.2334","prevPrice24h":"0.2249","price24hPcnt":"0.0378","highPrice24h":"0.2359","lowPrice24h":"0.2219","turnover24h":"90920.139559","volume24h":"396379.35","usdIndexPrice":"0.232929"},{"symbol":"TAIKOUSDT","bid1Price":"0.0736","bid1Size":"135.79","ask1Price":"0.07365","ask1Size":"231.51","lastPrice":"0.07363","prevPrice24h":"0.07329","price24hPcnt":"0.0046","highPrice24h":"0.07559","lowPrice24h":"0.07307","turnover24h":"98644.7598492","volume24h":"1329501.45","usdIndexPrice":"0.0736507"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"365810.9","ask1Price":"3.67","ask1Size":"206895.1","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"52759.92","volume24h":"14376"},{"symbol":"NEONUSDT","bid1Price":"0.01381","bid1Size":"632.18","ask1Price":"0.01393","ask1Size":"7398.12","lastPrice":"0.01393","prevPrice24h":"0.01321","price24hPcnt":"0.0545","highPrice24h":"0.01764","lowPrice24h":"0.01304","turnover24h":"25055.235654","volume24h":"1731393.13","usdIndexPrice":"0.0139226"},{"symbol":"USDTTRY","bid1Price":"48.05","bid1Size":"204062","ask1Price":"48.06","ask1Size":"14876.4","lastPrice":"48.05","prevPrice24h":"48.1","price24hPcnt":"-0.0010","highPrice24h":"48.11","lowPrice24h":"47.99","turnover24h":"56209660.161","volume24h":"1170298.6"},{"symbol":"MASKUSDT","bid1Price":"0.4383","bid1Size":"82.35","ask1Price":"0.4388","ask1Size":"82.35","lastPrice":"0.4388","prevPrice24h":"0.4327","price24hPcnt":"0.0141","highPrice24h":"0.4566","lowPrice24h":"0.4259","turnover24h":"132437.82174","volume24h":"299205.45","usdIndexPrice":"0.43895"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001798","bid1Size":"196000","ask1Price":"0.0001809","ask1Size":"158071.9","lastPrice":"0.0001813","prevPrice24h":"0.0001834","price24hPcnt":"-0.0115","highPrice24h":"0.0001836","lowPrice24h":"0.0001813","turnover24h":"60.82785966","volume24h":"333150.4","usdIndexPrice":"0.000180559"},{"symbol":"ETHWUSDT","bid1Price":"0.2751","bid1Size":"122.59","ask1Price":"0.2758","ask1Size":"39.09","lastPrice":"0.2757","prevPrice24h":"0.2741","price24hPcnt":"0.0058","highPrice24h":"0.2837","lowPrice24h":"0.2741","turnover24h":"11785.350146","volume24h":"42456.08","usdIndexPrice":"0.276202"},{"symbol":"AGIUSDT","bid1Price":"0.006509","bid1Size":"3668.97","ask1Price":"0.006526","ask1Size":"1991.83","lastPrice":"0.006508","prevPrice24h":"0.006177","price24hPcnt":"0.0536","highPrice24h":"0.007519","lowPrice24h":"0.005982","turnover24h":"457234.14542647","volume24h":"68657791.93","usdIndexPrice":"0.00650478"},{"symbol":"DOGEEUR","bid1Price":"0.07567","bid1Size":"769.5","ask1Price":"0.07575","ask1Size":"3404","lastPrice":"0.07568","prevPrice24h":"0.07272","price24hPcnt":"0.0407","highPrice24h":"0.07719","lowPrice24h":"0.07272","turnover24h":"88055.780325","volume24h":"1163522.8"},{"symbol":"AVAXUSDT","bid1Price":"7.476","bid1Size":"86.92","ask1Price":"7.477","ask1Size":"48.149","lastPrice":"7.476","prevPrice24h":"7.249","price24hPcnt":"0.0313","highPrice24h":"7.58","lowPrice24h":"7.204","turnover24h":"6013399.750141","volume24h":"805402.128","usdIndexPrice":"7.476476"},{"symbol":"FIDAUSDT","bid1Price":"0.02028","bid1Size":"1247.28","ask1Price":"0.02032","ask1Size":"2589.58","lastPrice":"0.02038","prevPrice24h":"0.01964","price24hPcnt":"0.0377","highPrice24h":"0.02063","lowPrice24h":"0.01911","turnover24h":"45372.908974","volume24h":"2276635.94","usdIndexPrice":"0.0202989"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"ACSUSDT","bid1Price":"0.0001648","bid1Size":"41224.2","ask1Price":"0.0001656","ask1Size":"191901.7","lastPrice":"0.0001649","prevPrice24h":"0.0001583","price24hPcnt":"0.0417","highPrice24h":"0.0002038","lowPrice24h":"0.0001456","turnover24h":"185611.77542797","volume24h":"1094075085","usdIndexPrice":"0.000165702"},{"symbol":"WAXPUSDT","bid1Price":"0.004258","bid1Size":"44118.7","ask1Price":"0.004266","ask1Size":"35174.1","lastPrice":"0.004281","prevPrice24h":"0.004079","price24hPcnt":"0.0495","highPrice24h":"0.004728","lowPrice24h":"0.00403","turnover24h":"104278.8482768","volume24h":"23614813.5","usdIndexPrice":"0.00426989"},{"symbol":"PYTHUSDT","bid1Price":"0.04941","bid1Size":"476.8","ask1Price":"0.04945","ask1Size":"647.3","lastPrice":"0.0495","prevPrice24h":"0.04882","price24hPcnt":"0.0139","highPrice24h":"0.05127","lowPrice24h":"0.04627","turnover24h":"784579.663008","volume24h":"16021362.1","usdIndexPrice":"0.0494577"},{"symbol":"BBSOLUSDC","bid1Price":"125.23","bid1Size":"0.5568","ask1Price":"126.17","ask1Size":"0.5568","lastPrice":"125.14","prevPrice24h":"113.18","price24hPcnt":"0.1057","highPrice24h":"125.68","lowPrice24h":"112.87","turnover24h":"13529.550009","volume24h":"112.1033","usdIndexPrice":"125.367158"},{"symbol":"AIXBTUSDC","bid1Price":"0.01404","bid1Size":"1209.4","ask1Price":"0.02112","ask1Size":"4481.6","lastPrice":"0.02102","prevPrice24h":"0.02104","price24hPcnt":"-0.0010","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"142.173924","volume24h":"6892.5","usdIndexPrice":"0.020954"},{"symbol":"VERONAUSDT","bid1Price":"0.11694","bid1Size":"300","ask1Price":"0.11708","ask1Size":"316.4","lastPrice":"0.11708","prevPrice24h":"0.11284","price24hPcnt":"0.0376","highPrice24h":"0.12475","lowPrice24h":"0.11236","turnover24h":"257709.068631","volume24h":"2250274.5","usdIndexPrice":"0.117163"},{"symbol":"SCRTUSDT","bid1Price":"0.01289","bid1Size":"3309.49","ask1Price":"0.01292","ask1Size":"609.53","lastPrice":"0.01293","prevPrice24h":"0.01274","price24hPcnt":"0.0149","highPrice24h":"0.01389","lowPrice24h":"0.01219","turnover24h":"56674.1684468","volume24h":"4424234.41","usdIndexPrice":"0.0129238"},{"symbol":"BELUSDT","bid1Price":"0.11977","bid1Size":"59.06","ask1Price":"0.11995","ask1Size":"59.06","lastPrice":"0.11975","prevPrice24h":"0.11434","price24hPcnt":"0.0473","highPrice24h":"0.12488","lowPrice24h":"0.1132","turnover24h":"18963.2703152","volume24h":"158770.83","usdIndexPrice":"0.119904"},{"symbol":"USDCUSDT","bid1Price":"0.9999","bid1Size":"5380909.46","ask1Price":"1","ask1Size":"16701450.19","lastPrice":"0.9999","prevPrice24h":"1.0001","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"251045617.533882","volume24h":"251034704.56","usdIndexPrice":"0.999996"},{"symbol":"DRIFTUSDT","bid1Price":"0.01219","bid1Size":"2289.6","ask1Price":"0.01222","ask1Size":"3930.23","lastPrice":"0.01221","prevPrice24h":"0.01229","price24hPcnt":"-0.0065","highPrice24h":"0.01256","lowPrice24h":"0.01209","turnover24h":"93469.0135977","volume24h":"7587548.29","usdIndexPrice":"0.0122091"},{"symbol":"BONKUSDC","bid1Price":"0.000003086","bid1Size":"648088139","ask1Price":"0.000003102","ask1Size":"29078220","lastPrice":"0.000003096","prevPrice24h":"0.00000286","price24hPcnt":"0.0825","highPrice24h":"0.000003181","lowPrice24h":"0.00000286","turnover24h":"6564.837737963","volume24h":"2156444198","usdIndexPrice":"0.00000309297"},{"symbol":"PUFFERUSDT","bid1Price":"0.01787","bid1Size":"559","ask1Price":"0.01789","ask1Size":"2000","lastPrice":"0.01783","prevPrice24h":"0.01618","price24hPcnt":"0.1020","highPrice24h":"0.01944","lowPrice24h":"0.01614","turnover24h":"256142.863783","volume24h":"14378997.8","usdIndexPrice":"0.0178182"},{"symbol":"THETAUSDT","bid1Price":"0.1791","bid1Size":"317.88","ask1Price":"0.1792","ask1Size":"934.63","lastPrice":"0.1787","prevPrice24h":"0.1741","price24hPcnt":"0.0264","highPrice24h":"0.1827","lowPrice24h":"0.1716","turnover24h":"80643.858285","volume24h":"457174.55","usdIndexPrice":"0.179069"}]},"retExtInfo":{},"time":1787855219466}