{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"COREUSDT","bid1Price":"0.0259","bid1Size":"2000","ask1Price":"0.02594","ask1Size":"2000","lastPrice":"0.02593","prevPrice24h":"0.02477","price24hPcnt":"0.0468","highPrice24h":"0.02652","lowPrice24h":"0.0243","turnover24h":"71705.8159875","volume24h":"2869534.99","usdIndexPrice":"0.0258092"},{"symbol":"HBARUSDC","bid1Price":"0.07322","bid1Size":"2046.6","ask1Price":"0.0734","ask1Size":"422.5","lastPrice":"0.07328","prevPrice24h":"0.07349","price24hPcnt":"-0.0029","highPrice24h":"0.07382","lowPrice24h":"0.07035","turnover24h":"22201.925419","volume24h":"307800.5","usdIndexPrice":"0.0732265"},{"symbol":"OPUSDC","bid1Price":"0.1034","bid1Size":"515.12","ask1Price":"0.1035","ask1Size":"515.12","lastPrice":"0.1034","prevPrice24h":"0.1061","price24hPcnt":"-0.0254","highPrice24h":"0.1075","lowPrice24h":"0.1025","turnover24h":"78323.436205","volume24h":"746234.97","usdIndexPrice":"0.103458"},{"symbol":"VTHOUSDT","bid1Price":"0.0003679","bid1Size":"289548","ask1Price":"0.0003681","ask1Size":"64660","lastPrice":"0.0003686","prevPrice24h":"0.0003648","price24hPcnt":"0.0104","highPrice24h":"0.0003686","lowPrice24h":"0.0003618","turnover24h":"15032.6866797","volume24h":"41171607","usdIndexPrice":"0.0003671"},{"symbol":"AMZNXUSDT","bid1Price":"233.35","bid1Size":"0.074","ask1Price":"233.54","ask1Size":"1.409","lastPrice":"233.54","prevPrice24h":"232.42","price24hPcnt":"0.0048","highPrice24h":"233.54","lowPrice24h":"228.79","turnover24h":"53748.47026","volume24h":"231.683","usdIndexPrice":"233.183479"},{"symbol":"SSVUSDT","bid1Price":"2.04","bid1Size":"4.91","ask1Price":"2.042","ask1Size":"4.91","lastPrice":"2.038","prevPrice24h":"2.048","price24hPcnt":"-0.0049","highPrice24h":"2.05","lowPrice24h":"1.993","turnover24h":"20970.12239","volume24h":"10385.24","usdIndexPrice":"2.035186"},{"symbol":"CRVUSDT","bid1Price":"0.1961","bid1Size":"999.6","ask1Price":"0.1963","ask1Size":"1416.6","lastPrice":"0.1961","prevPrice24h":"0.195","price24hPcnt":"0.0056","highPrice24h":"0.197","lowPrice24h":"0.1912","turnover24h":"395447.09474","volume24h":"2042487.6","usdIndexPrice":"0.195698"},{"symbol":"BILLUSDT","bid1Price":"0.04015","bid1Size":"1209.5","ask1Price":"0.04018","ask1Size":"7208","lastPrice":"0.04022","prevPrice24h":"0.04119","price24hPcnt":"-0.0235","highPrice24h":"0.04207","lowPrice24h":"0.03948","turnover24h":"762956.823912","volume24h":"18658213.7","usdIndexPrice":"0.0401595"},{"symbol":"JASMYUSDC","bid1Price":"0.004511","bid1Size":"12673.2","ask1Price":"0.004533","ask1Size":"12673.2","lastPrice":"0.004528","prevPrice24h":"0.004787","price24hPcnt":"-0.0541","highPrice24h":"0.004787","lowPrice24h":"0.004428","turnover24h":"43796.1893866","volume24h":"9580754.35","usdIndexPrice":"0.00452997"},{"symbol":"VANAUSDT","bid1Price":"1.082","bid1Size":"88.37","ask1Price":"1.083","ask1Size":"67.5","lastPrice":"1.082","prevPrice24h":"1.106","price24hPcnt":"-0.0217","highPrice24h":"1.124","lowPrice24h":"1.074","turnover24h":"41601.83653","volume24h":"38052.7","usdIndexPrice":"1.078777"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005213","bid1Size":"5219.9","ask1Price":"0.005224","ask1Size":"2202.8","lastPrice":"0.00522","prevPrice24h":"0.00523","price24hPcnt":"-0.0019","highPrice24h":"0.005288","lowPrice24h":"0.005126","turnover24h":"18655.6983146","volume24h":"3586054.6","usdIndexPrice":"0.0052137"},{"symbol":"MNTUSDT","bid1Price":"0.4477","bid1Size":"1649.48","ask1Price":"0.4478","ask1Size":"1452.3","lastPrice":"0.4476","prevPrice24h":"0.429","price24hPcnt":"0.0434","highPrice24h":"0.4515","lowPrice24h":"0.4241","turnover24h":"8973470.533414","volume24h":"20549766.39","usdIndexPrice":"0.446904"},{"symbol":"POPCATUSDT","bid1Price":"0.04487","bid1Size":"2134.34","ask1Price":"0.04489","ask1Size":"128.58","lastPrice":"0.04489","prevPrice24h":"0.04515","price24hPcnt":"-0.0058","highPrice24h":"0.0466","lowPrice24h":"0.04422","turnover24h":"547555.9344759","volume24h":"12115278.53","usdIndexPrice":"0.044806"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"BOMEUSDT","bid1Price":"0.0004129","bid1Size":"29379","ask1Price":"0.0004138","ask1Size":"129379","lastPrice":"0.0004135","prevPrice24h":"0.0004099","price24hPcnt":"0.0088","highPrice24h":"0.0004272","lowPrice24h":"0.0004054","turnover24h":"23472.91960583","volume24h":"56748059.23","usdIndexPrice":"0.000412768"},{"symbol":"PARTIUSDT","bid1Price":"0.04833","bid1Size":"1511","ask1Price":"0.04838","ask1Size":"2510.2","lastPrice":"0.04834","prevPrice24h":"0.05228","price24hPcnt":"-0.0754","highPrice24h":"0.05241","lowPrice24h":"0.0469","turnover24h":"387691.639246","volume24h":"7866681.2","usdIndexPrice":"0.0483101"},{"symbol":"CCUSDC","bid1Price":"0.15163","bid1Size":"587.3","ask1Price":"0.1517","ask1Size":"512.9","lastPrice":"0.15155","prevPrice24h":"0.15069","price24hPcnt":"0.0057","highPrice24h":"0.153","lowPrice24h":"0.14913","turnover24h":"495518.200481","volume24h":"3281323.9","usdIndexPrice":"0.151617"},{"symbol":"STRKUSDT","bid1Price":"0.02938","bid1Size":"14560.75","ask1Price":"0.02939","ask1Size":"6503.22","lastPrice":"0.02939","prevPrice24h":"0.02948","price24hPcnt":"-0.0031","highPrice24h":"0.02991","lowPrice24h":"0.02853","turnover24h":"1023432.3707129","volume24h":"35122745.93","usdIndexPrice":"0.0293337"},{"symbol":"AGIUSDT","bid1Price":"0.004364","bid1Size":"1968.59","ask1Price":"0.004367","ask1Size":"1971.84","lastPrice":"0.004369","prevPrice24h":"0.004303","price24hPcnt":"0.0153","highPrice24h":"0.004519","lowPrice24h":"0.004169","turnover24h":"68760.18660481","volume24h":"15945581.18","usdIndexPrice":"0.00436234"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0006113","bid1Size":"32696.5","ask1Price":"0.0006121","ask1Size":"32696.5","lastPrice":"0.0006119","prevPrice24h":"0.0005867","price24hPcnt":"0.0430","highPrice24h":"0.0006631","lowPrice24h":"0.0005754","turnover24h":"56615.25323174","volume24h":"92709980.6","usdIndexPrice":"0.000610979"},{"symbol":"FILUSDT","bid1Price":"0.7511","bid1Size":"111.15","ask1Price":"0.7516","ask1Size":"111.15","lastPrice":"0.7513","prevPrice24h":"0.7413","price24hPcnt":"0.0135","highPrice24h":"0.7582","lowPrice24h":"0.7332","turnover24h":"595831.066245","volume24h":"796962.85","usdIndexPrice":"0.749453"},{"symbol":"FORTUSDT","bid1Price":"0.0116","bid1Size":"949.78","ask1Price":"0.01169","ask1Size":"7152.71","lastPrice":"0.01169","prevPrice24h":"0.01121","price24hPcnt":"0.0428","highPrice24h":"0.0117","lowPrice24h":"0.01119","turnover24h":"5405.8925528","volume24h":"472631.63","usdIndexPrice":"0.0116722"},{"symbol":"ETHUSDC","bid1Price":"1602.33","bid1Size":"0.24557","ask1Price":"1602.73","ask1Size":"0.2362","lastPrice":"1602.44","prevPrice24h":"1581.97","price24hPcnt":"0.0129","highPrice24h":"1609.44","lowPrice24h":"1565.99","turnover24h":"3824748.6697397","volume24h":"2418.24711","usdIndexPrice":"1601.474337"},{"symbol":"OPGUSDT","bid1Price":"0.1258","bid1Size":"3294.6","ask1Price":"0.126","ask1Size":"1173.8","lastPrice":"0.1259","prevPrice24h":"0.1282","price24hPcnt":"-0.0179","highPrice24h":"0.132","lowPrice24h":"0.1221","turnover24h":"630605.41649","volume24h":"4954983","usdIndexPrice":"0.125711"},{"symbol":"BTCEUR","bid1Price":"53279.1","bid1Size":"0.002632","ask1Price":"53352","ask1Size":"0.000651","lastPrice":"53289.3","prevPrice24h":"52902.2","price24hPcnt":"0.0073","highPrice24h":"53415.5","lowPrice24h":"52219.5","turnover24h":"1039616.304338","volume24h":"19.727552"},{"symbol":"WEMIXUSDT","bid1Price":"0.2345","bid1Size":"152.246","ask1Price":"0.2353","ask1Size":"150","lastPrice":"0.2349","prevPrice24h":"0.2341","price24hPcnt":"0.0034","highPrice24h":"0.2418","lowPrice24h":"0.2315","turnover24h":"25374.3825285","volume24h":"108271.725","usdIndexPrice":"0.234542"},{"symbol":"PEPEMNT","bid1Price":"0.000005453","bid1Size":"1537732350","ask1Price":"0.000005495","ask1Size":"3062678850","lastPrice":"0.00000554","prevPrice24h":"0.00000554","price24hPcnt":"0","highPrice24h":"0.000005636","lowPrice24h":"0.00000543","turnover24h":"119.574130805","volume24h":"21599242"},{"symbol":"2ZUSDC","bid1Price":"0.06508","bid1Size":"3722.7","ask1Price":"0.06521","ask1Size":"1851","lastPrice":"0.06525","prevPrice24h":"0.06619","price24hPcnt":"-0.0142","highPrice24h":"0.06648","lowPrice24h":"0.06464","turnover24h":"10029.582638","volume24h":"153317.9","usdIndexPrice":"0.0651645"},{"symbol":"BTCXUSD","bid1Price":"60688.3","bid1Size":"0.02","ask1Price":"60898","ask1Size":"0.02","lastPrice":"60383.6","prevPrice24h":"60211.5","price24hPcnt":"0.0029","highPrice24h":"60383.6","lowPrice24h":"59669.9","turnover24h":"18.3025251","volume24h":"0.000306"},{"symbol":"AUSDT","bid1Price":"0.06215","bid1Size":"430.2","ask1Price":"0.06218","ask1Size":"92.7","lastPrice":"0.06219","prevPrice24h":"0.06191","price24hPcnt":"0.0045","highPrice24h":"0.06256","lowPrice24h":"0.06083","turnover24h":"69387.193144","volume24h":"1125539.6","usdIndexPrice":"0.0620979"},{"symbol":"EIGENUSDC","bid1Price":"0.2376","bid1Size":"145.4","ask1Price":"0.2386","ask1Size":"296","lastPrice":"0.2399","prevPrice24h":"0.2182","price24hPcnt":"0.0995","highPrice24h":"0.2399","lowPrice24h":"0.2182","turnover24h":"1490.81795","volume24h":"6571.1","usdIndexPrice":"0.237844"},{"symbol":"AVAXUSDT","bid1Price":"6.638","bid1Size":"64.081","ask1Price":"6.639","ask1Size":"66.312","lastPrice":"6.637","prevPrice24h":"6.452","price24hPcnt":"0.0287","highPrice24h":"6.675","lowPrice24h":"6.321","turnover24h":"6907844.551149","volume24h":"1058534.905","usdIndexPrice":"6.627173"},{"symbol":"FETUSDT","bid1Price":"0.1799","bid1Size":"17854.43","ask1Price":"0.1801","ask1Size":"13608.32","lastPrice":"0.1799","prevPrice24h":"0.1774","price24hPcnt":"0.0141","highPrice24h":"0.1826","lowPrice24h":"0.1726","turnover24h":"1347230.899843","volume24h":"7572812.01","usdIndexPrice":"0.179646"},{"symbol":"PORTALUSDT","bid1Price":"0.013371","bid1Size":"18658.98","ask1Price":"0.013417","ask1Size":"625.64","lastPrice":"0.013384","prevPrice24h":"0.014458","price24hPcnt":"-0.0743","highPrice24h":"0.016672","lowPrice24h":"0.012033","turnover24h":"793391.20077908","volume24h":"54250522.5","usdIndexPrice":"0.0133636"},{"symbol":"CARVUSDT","bid1Price":"0.03865","bid1Size":"7637.48","ask1Price":"0.0387","ask1Size":"234.24","lastPrice":"0.03866","prevPrice24h":"0.04237","price24hPcnt":"-0.0876","highPrice24h":"0.04537","lowPrice24h":"0.03773","turnover24h":"764358.6319038","volume24h":"18524188.9","usdIndexPrice":"0.0386218"},{"symbol":"MNTUSDC","bid1Price":"0.4471","bid1Size":"330.34","ask1Price":"0.4473","ask1Size":"591.68","lastPrice":"0.4468","prevPrice24h":"0.4292","price24hPcnt":"0.0410","highPrice24h":"0.4507","lowPrice24h":"0.4237","turnover24h":"386422.750214","volume24h":"884463.72","usdIndexPrice":"0.446904"},{"symbol":"SOLBRL","bid1Price":"381.6","bid1Size":"23.3627","ask1Price":"381.9","ask1Size":"62.3629","lastPrice":"381.7","prevPrice24h":"379.1","price24hPcnt":"0.0069","highPrice24h":"383.4","lowPrice24h":"373.5","turnover24h":"1596876.52048","volume24h":"4230.163"},{"symbol":"TWTUSDT","bid1Price":"0.3589","bid1Size":"79.34","ask1Price":"0.3591","ask1Size":"191.54","lastPrice":"0.3589","prevPrice24h":"0.3543","price24hPcnt":"0.0130","highPrice24h":"0.3613","lowPrice24h":"0.3521","turnover24h":"136553.506949","volume24h":"383728.99","usdIndexPrice":"0.35825"},{"symbol":"PRIMEUSDT","bid1Price":"0.2275","bid1Size":"65.84","ask1Price":"0.2285","ask1Size":"263.5","lastPrice":"0.2277","prevPrice24h":"0.225","price24hPcnt":"0.0120","highPrice24h":"0.2301","lowPrice24h":"0.222","turnover24h":"8295.588333","volume24h":"36732.52","usdIndexPrice":"0.227353"},{"symbol":"MEUSDT","bid1Price":"0.06103","bid1Size":"1322.35","ask1Price":"0.06105","ask1Size":"679.65","lastPrice":"0.06101","prevPrice24h":"0.06019","price24hPcnt":"0.0136","highPrice24h":"0.06281","lowPrice24h":"0.05931","turnover24h":"82120.9458708","volume24h":"1354083.83","usdIndexPrice":"0.0609643"},{"symbol":"GALAUSDT","bid1Price":"0.002317","bid1Size":"40397.2","ask1Price":"0.002318","ask1Size":"170327.6","lastPrice":"0.002316","prevPrice24h":"0.002334","price24hPcnt":"-0.0077","highPrice24h":"0.002362","lowPrice24h":"0.002289","turnover24h":"264618.5186482","volume24h":"113584994.5","usdIndexPrice":"0.00231156"},{"symbol":"GLMRUSDT","bid1Price":"0.008612","bid1Size":"1237.5","ask1Price":"0.008632","ask1Size":"1237.5","lastPrice":"0.008634","prevPrice24h":"0.00883","price24hPcnt":"-0.0222","highPrice24h":"0.008874","lowPrice24h":"0.00857","turnover24h":"12730.44193008","volume24h":"1461235.56","usdIndexPrice":"0.00862073"},{"symbol":"ENSUSDC","bid1Price":"4.284","bid1Size":"7.326","ask1Price":"4.348","ask1Size":"11.62","lastPrice":"4.341","prevPrice24h":"4.148","price24hPcnt":"0.0465","highPrice24h":"4.341","lowPrice24h":"4.148","turnover24h":"357.050409","volume24h":"83.213","usdIndexPrice":"4.303111"},{"symbol":"IMUUSDT","bid1Price":"0.001465","bid1Size":"27543.4","ask1Price":"0.001471","ask1Size":"26786","lastPrice":"0.001471","prevPrice24h":"0.001431","price24hPcnt":"0.0280","highPrice24h":"0.001544","lowPrice24h":"0.001398","turnover24h":"28855.8565979","volume24h":"19662394.9","usdIndexPrice":"0.00146879"},{"symbol":"ETHBTC","bid1Price":"0.026384","bid1Size":"0.1653","ask1Price":"0.026385","ask1Size":"0.92108","lastPrice":"0.02638","prevPrice24h":"0.026231","price24hPcnt":"0.0057","highPrice24h":"0.026435","lowPrice24h":"0.026187","turnover24h":"20.11930936506","volume24h":"765.06654"},{"symbol":"2ZUSDT","bid1Price":"0.06524","bid1Size":"521.5","ask1Price":"0.06529","ask1Size":"176.6","lastPrice":"0.06529","prevPrice24h":"0.0662","price24hPcnt":"-0.0137","highPrice24h":"0.06661","lowPrice24h":"0.06468","turnover24h":"56319.711838","volume24h":"859235.7","usdIndexPrice":"0.0651645"},{"symbol":"MOVEUSDC","bid1Price":"0.01116","bid1Size":"3784.9","ask1Price":"0.01121","ask1Size":"27331.8","lastPrice":"0.01106","prevPrice24h":"0.01133","price24hPcnt":"-0.0238","highPrice24h":"0.01135","lowPrice24h":"0.01106","turnover24h":"4279.707619","volume24h":"379014.8","usdIndexPrice":"0.0111301"},{"symbol":"ETHUSD1","bid1Price":"1602.97","bid1Size":"2.47783","ask1Price":"1604.09","ask1Size":"2.23152","lastPrice":"1605.28","prevPrice24h":"1588.33","price24hPcnt":"0.0107","highPrice24h":"1607.7","lowPrice24h":"1555","turnover24h":"76954.8097673","volume24h":"48.57005"},{"symbol":"HNTUSDT","bid1Price":"0.2546","bid1Size":"124.571","ask1Price":"0.2549","ask1Size":"1073.288","lastPrice":"0.2542","prevPrice24h":"0.2413","price24hPcnt":"0.0535","highPrice24h":"0.2703","lowPrice24h":"0.2382","turnover24h":"290217.3018343","volume24h":"1150570.616","usdIndexPrice":"0.254211"},{"symbol":"VELOUSDT","bid1Price":"0.003245","bid1Size":"15482.4","ask1Price":"0.003253","ask1Size":"6209.1","lastPrice":"0.003254","prevPrice24h":"0.003205","price24hPcnt":"0.0153","highPrice24h":"0.003299","lowPrice24h":"0.003179","turnover24h":"56696.9557004","volume24h":"17521381.3","usdIndexPrice":"0.003249"},{"symbol":"XUSDUSDT","bid1Price":"1.0005","bid1Size":"989.76","ask1Price":"1.0009","ask1Size":"127.53","lastPrice":"1.0005","prevPrice24h":"1.0003","price24hPcnt":"0.0002","highPrice24h":"1.001","lowPrice24h":"1","turnover24h":"321.22909","volume24h":"321.16","usdIndexPrice":"0.998973"},{"symbol":"MAVIAUSDT","bid1Price":"0.02973","bid1Size":"8414.93","ask1Price":"0.02979","ask1Size":"419.95","lastPrice":"0.02973","prevPrice24h":"0.02677","price24hPcnt":"0.1106","highPrice24h":"0.0303","lowPrice24h":"0.02659","turnover24h":"308214.1818919","volume24h":"10739725.9","usdIndexPrice":"0.0296847"},{"symbol":"BBSOLUSDC","bid1Price":"83.98","bid1Size":"1.0631","ask1Price":"84.15","ask1Size":"1.0631","lastPrice":"84.07","prevPrice24h":"84.02","price24hPcnt":"0.0006","highPrice24h":"85.43","lowPrice24h":"82.56","turnover24h":"65137.520492","volume24h":"778.7991","usdIndexPrice":"84.039805"},{"symbol":"ETHUSD","bid1Price":"1602.02","bid1Size":"0.0109","ask1Price":"1789.77","ask1Size":"0.0048","lastPrice":"1602.02","prevPrice24h":"1558","price24hPcnt":"0.0283","highPrice24h":"1602.02","lowPrice24h":"1558","turnover24h":"292.8264082","volume24h":"0.18291"},{"symbol":"WLDUSDT","bid1Price":"0.4677","bid1Size":"1134.58","ask1Price":"0.4679","ask1Size":"106.94","lastPrice":"0.4677","prevPrice24h":"0.4694","price24hPcnt":"-0.0036","highPrice24h":"0.481","lowPrice24h":"0.4578","turnover24h":"12116798.098741","volume24h":"25881957.96","usdIndexPrice":"0.466951"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"497985.92","ask1Price":"1.0013","ask1Size":"85363.95","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"349232.114247","volume24h":"348752.7","usdIndexPrice":"0.999971"},{"symbol":"USDTEUR","bid1Price":"0.8765","bid1Size":"469030.68","ask1Price":"0.8767","ask1Size":"95604.07","lastPrice":"0.8767","prevPrice24h":"0.8756","price24hPcnt":"0.0013","highPrice24h":"0.8774","lowPrice24h":"0.8756","turnover24h":"766904.938108","volume24h":"874785.44"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"6.06091","ask1Price":"0.9988","ask1Size":"0.006307","lastPrice":"0.9986","prevPrice24h":"0.9985","price24hPcnt":"0.0001","highPrice24h":"0.9988","lowPrice24h":"0.9985","turnover24h":"1.0554620815","volume24h":"1.056906"},{"symbol":"PENGUUSDT","bid1Price":"0.006475","bid1Size":"8975","ask1Price":"0.006477","ask1Size":"1159","lastPrice":"0.006474","prevPrice24h":"0.006121","price24hPcnt":"0.0577","highPrice24h":"0.006533","lowPrice24h":"0.006052","turnover24h":"1789131.296105","volume24h":"285256621","usdIndexPrice":"0.00646503"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1576.90182","volume24h":"2078.7"},{"symbol":"VERONAUSDT","bid1Price":"0.13403","bid1Size":"201.1","ask1Price":"0.13481","ask1Size":"4.8","lastPrice":"0.13481","prevPrice24h":"0.14342","price24hPcnt":"-0.0600","highPrice24h":"0.15139","lowPrice24h":"0.1319","turnover24h":"130217.49246","volume24h":"922001.4","usdIndexPrice":"0.134605"},{"symbol":"PUFFERUSDT","bid1Price":"0.01395","bid1Size":"1426.4","ask1Price":"0.01399","ask1Size":"4318.9","lastPrice":"0.01397","prevPrice24h":"0.01412","price24hPcnt":"-0.0106","highPrice24h":"0.01418","lowPrice24h":"0.01371","turnover24h":"112435.293358","volume24h":"8050425.2","usdIndexPrice":"0.013949"},{"symbol":"ORDIUSDT","bid1Price":"3.177","bid1Size":"19.44","ask1Price":"3.181","ask1Size":"6.52","lastPrice":"3.175","prevPrice24h":"3.243","price24hPcnt":"-0.0210","highPrice24h":"3.304","lowPrice24h":"3.126","turnover24h":"72939.5626","volume24h":"22804.42","usdIndexPrice":"3.173404"},{"symbol":"PENGUINUSDT","bid1Price":"0.001852","bid1Size":"19890.6","ask1Price":"0.001861","ask1Size":"19890.6","lastPrice":"0.001847","prevPrice24h":"0.001968","price24hPcnt":"-0.0615","highPrice24h":"0.001982","lowPrice24h":"0.001799","turnover24h":"64161.1454431","volume24h":"34469812.1","usdIndexPrice":"0.00184422"},{"symbol":"MEWUSDT","bid1Price":"0.0003715","bid1Size":"772766.4","ask1Price":"0.0003724","ask1Size":"98789.9","lastPrice":"0.0003715","prevPrice24h":"0.0003648","price24hPcnt":"0.0184","highPrice24h":"0.0003736","lowPrice24h":"0.0003583","turnover24h":"82928.10817249","volume24h":"227025105.6","usdIndexPrice":"0.000370689"},{"symbol":"SEIUSDT","bid1Price":"0.0516","bid1Size":"2401.52","ask1Price":"0.05161","ask1Size":"1719.56","lastPrice":"0.0516","prevPrice24h":"0.05308","price24hPcnt":"-0.0279","highPrice24h":"0.05395","lowPrice24h":"0.05126","turnover24h":"1019459.531494","volume24h":"19458738.4","usdIndexPrice":"0.0515265"},{"symbol":"BABY1USDT","bid1Price":"0.0128","bid1Size":"1781","ask1Price":"0.01281","ask1Size":"1780","lastPrice":"0.0128","prevPrice24h":"0.01359","price24hPcnt":"-0.0581","highPrice24h":"0.01361","lowPrice24h":"0.01265","turnover24h":"52285.66435","volume24h":"3993980","usdIndexPrice":"0.0127804"},{"symbol":"BTCBRL","bid1Price":"315640","bid1Size":"0.008145","ask1Price":"321309","ask1Size":"0.019175","lastPrice":"318919","prevPrice24h":"313255","price24hPcnt":"0.0181","highPrice24h":"319623","lowPrice24h":"309699","turnover24h":"1619827.95722","volume24h":"5.172979"},{"symbol":"FIDAUSDT","bid1Price":"0.02235","bid1Size":"61103.64","ask1Price":"0.02239","ask1Size":"1088.95","lastPrice":"0.02248","prevPrice24h":"0.02218","price24hPcnt":"0.0135","highPrice24h":"0.02343","lowPrice24h":"0.02204","turnover24h":"93177.4067096","volume24h":"4107371.9","usdIndexPrice":"0.0224455"},{"symbol":"XRPEUR","bid1Price":"0.9403","bid1Size":"3528.67","ask1Price":"0.9426","ask1Size":"93.12","lastPrice":"0.9402","prevPrice24h":"0.9189","price24hPcnt":"0.0232","highPrice24h":"0.9402","lowPrice24h":"0.9114","turnover24h":"4982.76964","volume24h":"5413.17"},{"symbol":"FOGOUSDT","bid1Price":"0.01006","bid1Size":"8965.2","ask1Price":"0.01007","ask1Size":"6145.8","lastPrice":"0.01007","prevPrice24h":"0.01088","price24hPcnt":"-0.0744","highPrice24h":"0.01176","lowPrice24h":"0.00983","turnover24h":"858270.859502","volume24h":"78362506.4","usdIndexPrice":"0.0100332"},{"symbol":"USDCBRL","bid1Price":"5.2487","bid1Size":"43.9","ask1Price":"5.2544","ask1Size":"277.1","lastPrice":"5.2544","prevPrice24h":"5.1955","price24hPcnt":"0.0113","highPrice24h":"5.2616","lowPrice24h":"5.1811","turnover24h":"1160046.30047","volume24h":"221263.3"},{"symbol":"SPCXXUSDT","bid1Price":"154.7","bid1Size":"0.43","ask1Price":"154.71","ask1Size":"0.35","lastPrice":"154.71","prevPrice24h":"156.48","price24hPcnt":"-0.0113","highPrice24h":"158.44","lowPrice24h":"150.67","turnover24h":"959894.1492","volume24h":"6225.78","usdIndexPrice":"154.473821"},{"symbol":"STETHUSDT","bid1Price":"1603.42","bid1Size":"0.108","ask1Price":"1604.23","ask1Size":"0.108","lastPrice":"1603.33","prevPrice24h":"1582.61","price24hPcnt":"0.0131","highPrice24h":"1609.77","lowPrice24h":"1566.92","turnover24h":"439372.1948905","volume24h":"277.1671","usdIndexPrice":"1600.903919"},{"symbol":"LBTCUSDT","bid1Price":"60000","bid1Size":"0.000766","ask1Price":"61000","ask1Size":"0.001498","lastPrice":"60000","prevPrice24h":"59999.8","price24hPcnt":"0.0000","highPrice24h":"61000","lowPrice24h":"55501.8","turnover24h":"16818.1699184","volume24h":"0.278136","usdIndexPrice":"59908.404148"},{"symbol":"MMTUSDT","bid1Price":"0.1871","bid1Size":"95","ask1Price":"0.1873","ask1Size":"112.3","lastPrice":"0.1872","prevPrice24h":"0.1758","price24hPcnt":"0.0648","highPrice24h":"0.1959","lowPrice24h":"0.174","turnover24h":"158055.40948","volume24h":"845641.3","usdIndexPrice":"0.187108"},{"symbol":"ENSOUSDT","bid1Price":"0.5984","bid1Size":"200.24","ask1Price":"0.5989","ask1Size":"37.59","lastPrice":"0.5985","prevPrice24h":"0.6028","price24hPcnt":"-0.0071","highPrice24h":"0.6129","lowPrice24h":"0.5891","turnover24h":"130419.768692","volume24h":"217597.1","usdIndexPrice":"0.597587"},{"symbol":"METUSDT","bid1Price":"0.1797","bid1Size":"17068","ask1Price":"0.1799","ask1Size":"823.3","lastPrice":"0.1797","prevPrice24h":"0.1617","price24hPcnt":"0.1113","highPrice24h":"0.1813","lowPrice24h":"0.1579","turnover24h":"855937.35016","volume24h":"5057478.5","usdIndexPrice":"0.179462"},{"symbol":"OPUSDT","bid1Price":"0.1035","bid1Size":"10554.94","ask1Price":"0.1036","ask1Size":"915.71","lastPrice":"0.1036","prevPrice24h":"0.1066","price24hPcnt":"-0.0281","highPrice24h":"0.1077","lowPrice24h":"0.1027","turnover24h":"716989.260244","volume24h":"6800872.87","usdIndexPrice":"0.103455"},{"symbol":"TACUSDT","bid1Price":"0.02036","bid1Size":"1117.4","ask1Price":"0.02039","ask1Size":"7072.3","lastPrice":"0.02035","prevPrice24h":"0.0245","price24hPcnt":"-0.1694","highPrice24h":"0.02481","lowPrice24h":"0.02027","turnover24h":"588328.0890224","volume24h":"25510481","usdIndexPrice":"0.020319"},{"symbol":"SAHARAUSDT","bid1Price":"0.01157","bid1Size":"47570.5","ask1Price":"0.01159","ask1Size":"28697.6","lastPrice":"0.01159","prevPrice24h":"0.01178","price24hPcnt":"-0.0161","highPrice24h":"0.01198","lowPrice24h":"0.01136","turnover24h":"187529.347269","volume24h":"16058945.8","usdIndexPrice":"0.0115724"},{"symbol":"NAKAUSDT","bid1Price":"0.02794","bid1Size":"652.5","ask1Price":"0.02801","ask1Size":"16028.37","lastPrice":"0.02801","prevPrice24h":"0.02755","price24hPcnt":"0.0167","highPrice24h":"0.02809","lowPrice24h":"0.02741","turnover24h":"18776.2760213","volume24h":"677264.37","usdIndexPrice":"0.0279673"},{"symbol":"KASUSDC","bid1Price":"0.02815","bid1Size":"71047.95","ask1Price":"0.02832","ask1Size":"72.97","lastPrice":"0.02828","prevPrice24h":"0.02832","price24hPcnt":"-0.0014","highPrice24h":"0.0284","lowPrice24h":"0.02777","turnover24h":"4862.8322027","volume24h":"173450.06","usdIndexPrice":"0.0282497"},{"symbol":"BIRBUSDT","bid1Price":"0.06153","bid1Size":"279.6","ask1Price":"0.06157","ask1Size":"142.9","lastPrice":"0.06156","prevPrice24h":"0.05946","price24hPcnt":"0.0353","highPrice24h":"0.06308","lowPrice24h":"0.05919","turnover24h":"385028.780405","volume24h":"6283928.9","usdIndexPrice":"0.0614673"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5486","bid1Size":"480.36","ask1Price":"0.5488","ask1Size":"40","lastPrice":"0.5484","prevPrice24h":"0.533","price24hPcnt":"0.0289","highPrice24h":"0.5539","lowPrice24h":"0.5235","turnover24h":"3084163.227608","volume24h":"5774826.11","usdIndexPrice":"0.547649"},{"symbol":"EGLDUSDT","bid1Price":"2.585","bid1Size":"34.864","ask1Price":"2.586","ask1Size":"49.194","lastPrice":"2.585","prevPrice24h":"2.542","price24hPcnt":"0.0169","highPrice24h":"2.64","lowPrice24h":"2.518","turnover24h":"199892.492256","volume24h":"77805.252","usdIndexPrice":"2.578601"},{"symbol":"CATIUSDT","bid1Price":"0.05923","bid1Size":"500","ask1Price":"0.05926","ask1Size":"305.64","lastPrice":"0.05921","prevPrice24h":"0.06181","price24hPcnt":"-0.0421","highPrice24h":"0.06223","lowPrice24h":"0.05821","turnover24h":"108312.1598292","volume24h":"1808866.42","usdIndexPrice":"0.0592124"},{"symbol":"CAKEUSDT","bid1Price":"1.34","bid1Size":"69.75","ask1Price":"1.341","ask1Size":"91.169","lastPrice":"1.34","prevPrice24h":"1.346","price24hPcnt":"-0.0045","highPrice24h":"1.353","lowPrice24h":"1.31","turnover24h":"75557.099425","volume24h":"56714.091","usdIndexPrice":"1.33821"},{"symbol":"TOWNSUSDT","bid1Price":"0.001918","bid1Size":"17231.9","ask1Price":"0.001919","ask1Size":"14625","lastPrice":"0.001918","prevPrice24h":"0.001969","price24hPcnt":"-0.0259","highPrice24h":"0.001994","lowPrice24h":"0.001903","turnover24h":"206060.8773285","volume24h":"105835016.2","usdIndexPrice":"0.00191106"},{"symbol":"NOTUSDC","bid1Price":"0.0003818","bid1Size":"77730","ask1Price":"0.0003868","ask1Size":"777302","lastPrice":"0.0003839","prevPrice24h":"0.0003872","price24hPcnt":"-0.0085","highPrice24h":"0.0003888","lowPrice24h":"0.000379","turnover24h":"595.5754261","volume24h":"1545926","usdIndexPrice":"0.000384155"},{"symbol":"KUBUSDT","bid1Price":"0.6933","bid1Size":"304.94","ask1Price":"0.6946","ask1Size":"15.84","lastPrice":"0.694","prevPrice24h":"0.681","price24hPcnt":"0.0191","highPrice24h":"0.6949","lowPrice24h":"0.6761","turnover24h":"15308.467408","volume24h":"22316.23","usdIndexPrice":"0.692934"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5478","bid1Size":"547.59","ask1Price":"0.5482","ask1Size":"763.5","lastPrice":"0.5482","prevPrice24h":"0.5328","price24hPcnt":"0.0289","highPrice24h":"0.5509","lowPrice24h":"0.5232","turnover24h":"8606.851535","volume24h":"16128.86","usdIndexPrice":"0.547638"},{"symbol":"DIAMUSDT","bid1Price":"0.006287","bid1Size":"1590","ask1Price":"0.006288","ask1Size":"3262","lastPrice":"0.006287","prevPrice24h":"0.006264","price24hPcnt":"0.0037","highPrice24h":"0.006299","lowPrice24h":"0.006259","turnover24h":"204488.491405","volume24h":"32521354","usdIndexPrice":"0.00627734"},{"symbol":"ARXUSDT","bid1Price":"0.2962","bid1Size":"1590.8","ask1Price":"0.2964","ask1Size":"48119.6","lastPrice":"0.2964","prevPrice24h":"0.2553","price24hPcnt":"0.1610","highPrice24h":"0.3178","lowPrice24h":"0.25","turnover24h":"313942505.036329","volume24h":"1190736054.6","usdIndexPrice":"0.295948"},{"symbol":"KAIAUSDT","bid1Price":"0.03571","bid1Size":"9719","ask1Price":"0.03575","ask1Size":"340","lastPrice":"0.03569","prevPrice24h":"0.03487","price24hPcnt":"0.0235","highPrice24h":"0.03583","lowPrice24h":"0.03454","turnover24h":"251237.75985","volume24h":"7132735","usdIndexPrice":"0.0356851"},{"symbol":"MASKUSDT","bid1Price":"0.3938","bid1Size":"118.98","ask1Price":"0.3943","ask1Size":"78.73","lastPrice":"0.3941","prevPrice24h":"0.3998","price24hPcnt":"-0.0143","highPrice24h":"0.4006","lowPrice24h":"0.3896","turnover24h":"32248.376263","volume24h":"81740.77","usdIndexPrice":"0.392559"},{"symbol":"MORPHOUSDT","bid1Price":"1.799","bid1Size":"69.5","ask1Price":"1.8","ask1Size":"81.9","lastPrice":"1.8","prevPrice24h":"1.68","price24hPcnt":"0.0714","highPrice24h":"1.81","lowPrice24h":"1.666","turnover24h":"198361.44099","volume24h":"112860.5","usdIndexPrice":"1.797481"},{"symbol":"MBOXUSDT","bid1Price":"0.001361","bid1Size":"17072.32","ask1Price":"0.001365","ask1Size":"13409.32","lastPrice":"0.001365","prevPrice24h":"0.00172","price24hPcnt":"-0.2064","highPrice24h":"0.00243","lowPrice24h":"0.00133","turnover24h":"311040.39827111","volume24h":"173707764.31","usdIndexPrice":"0.00136291"},{"symbol":"NVDAXUSDT","bid1Price":"193.79","bid1Size":"0.436","ask1Price":"193.81","ask1Size":"0.14","lastPrice":"193.8","prevPrice24h":"194.56","price24hPcnt":"-0.0039","highPrice24h":"195.77","lowPrice24h":"192.11","turnover24h":"418512.24314","volume24h":"2160.223","usdIndexPrice":"193.504146"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008463","bid1Size":"968","ask1Price":"0.008476","ask1Size":"41261.8","lastPrice":"0.008444","prevPrice24h":"0.008257","price24hPcnt":"0.0226","highPrice24h":"0.008574","lowPrice24h":"0.008129","turnover24h":"57781.9461274","volume24h":"6919072.9","usdIndexPrice":"0.00843128"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007053","bid1Size":"17689","ask1Price":"0.0007087","ask1Size":"55464","lastPrice":"0.0007055","prevPrice24h":"0.0007119","price24hPcnt":"-0.0090","highPrice24h":"0.0007148","lowPrice24h":"0.0007037","turnover24h":"14594.0677105","volume24h":"20606212","usdIndexPrice":"0.000704438"},{"symbol":"MEGAUSDT","bid1Price":"0.04592","bid1Size":"319.1","ask1Price":"0.04594","ask1Size":"319.1","lastPrice":"0.04591","prevPrice24h":"0.04716","price24hPcnt":"-0.0265","highPrice24h":"0.04768","lowPrice24h":"0.04476","turnover24h":"627295.29134","volume24h":"13597974.5","usdIndexPrice":"0.0458409"},{"symbol":"UNIUSDT","bid1Price":"2.993","bid1Size":"65.89","ask1Price":"2.995","ask1Size":"89.7","lastPrice":"2.994","prevPrice24h":"2.955","price24hPcnt":"0.0132","highPrice24h":"3.045","lowPrice24h":"2.906","turnover24h":"1273197.2285","volume24h":"428633.28","usdIndexPrice":"2.988493"},{"symbol":"AVLUSDT","bid1Price":"0.02386","bid1Size":"1967.2","ask1Price":"0.0239","ask1Size":"935","lastPrice":"0.02389","prevPrice24h":"0.0238","price24hPcnt":"0.0038","highPrice24h":"0.02429","lowPrice24h":"0.02359","turnover24h":"48919.809761","volume24h":"2042190.3","usdIndexPrice":"0.0238533"},{"symbol":"SUIUSDT","bid1Price":"0.7102","bid1Size":"450.2","ask1Price":"0.7103","ask1Size":"41.2","lastPrice":"0.7101","prevPrice24h":"0.6953","price24hPcnt":"0.0213","highPrice24h":"0.7175","lowPrice24h":"0.6869","turnover24h":"4490783.275874","volume24h":"6400290.56","usdIndexPrice":"0.708965"},{"symbol":"HBARUSDT","bid1Price":"0.07333","bid1Size":"3607.9","ask1Price":"0.07336","ask1Size":"2321","lastPrice":"0.07334","prevPrice24h":"0.07341","price24hPcnt":"-0.0010","highPrice24h":"0.07394","lowPrice24h":"0.0707","turnover24h":"1065693.475277","volume24h":"14764027.9","usdIndexPrice":"0.0732287"},{"symbol":"DYDXUSDT","bid1Price":"0.1558","bid1Size":"1339.5","ask1Price":"0.15593","ask1Size":"37.4","lastPrice":"0.15598","prevPrice24h":"0.15678","price24hPcnt":"-0.0051","highPrice24h":"0.16433","lowPrice24h":"0.15158","turnover24h":"894330.257565","volume24h":"5667483.5","usdIndexPrice":"0.155596"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.002846","bid1Size":"42061","ask1Price":"0.00285","ask1Size":"5256.4","lastPrice":"0.002859","prevPrice24h":"0.002883","price24hPcnt":"-0.0083","highPrice24h":"0.003156","lowPrice24h":"0.002769","turnover24h":"65292.821267","volume24h":"22169755.4","usdIndexPrice":"0.0028547"},{"symbol":"WIFUSDT","bid1Price":"0.1791","bid1Size":"2894.23","ask1Price":"0.1792","ask1Size":"3338.74","lastPrice":"0.1792","prevPrice24h":"0.1494","price24hPcnt":"0.1995","highPrice24h":"0.1797","lowPrice24h":"0.1475","turnover24h":"5119371.987437","volume24h":"31249042.14","usdIndexPrice":"0.178838"},{"symbol":"TRXUSDT","bid1Price":"0.3208","bid1Size":"49330.3","ask1Price":"0.3209","ask1Size":"5938.61","lastPrice":"0.3209","prevPrice24h":"0.3201","price24hPcnt":"0.0025","highPrice24h":"0.3216","lowPrice24h":"0.319","turnover24h":"1348462.49027","volume24h":"4207039.73","usdIndexPrice":"0.320417"},{"symbol":"HUSDT","bid1Price":"0.05874","bid1Size":"906.4","ask1Price":"0.05885","ask1Size":"4013.9","lastPrice":"0.05882","prevPrice24h":"0.06291","price24hPcnt":"-0.0650","highPrice24h":"0.06465","lowPrice24h":"0.05785","turnover24h":"1862370.413103","volume24h":"30719057.4","usdIndexPrice":"0.0586809"},{"symbol":"JTOUSDC","bid1Price":"0.8099","bid1Size":"541","ask1Price":"0.8178","ask1Size":"292.5","lastPrice":"0.8116","prevPrice24h":"0.8116","price24hPcnt":"0","highPrice24h":"0.8814","lowPrice24h":"0.7861","turnover24h":"11271.62458","volume24h":"13502.5","usdIndexPrice":"0.816817"},{"symbol":"ELSAUSDT","bid1Price":"0.04224","bid1Size":"2028","ask1Price":"0.04229","ask1Size":"118.3","lastPrice":"0.04226","prevPrice24h":"0.04258","price24hPcnt":"-0.0075","highPrice24h":"0.04332","lowPrice24h":"0.04176","turnover24h":"122289.326201","volume24h":"2884215.1","usdIndexPrice":"0.0421964"},{"symbol":"SDUSDT","bid1Price":"0.1205","bid1Size":"87.77","ask1Price":"0.1208","ask1Size":"151.26","lastPrice":"0.1208","prevPrice24h":"0.1231","price24hPcnt":"-0.0187","highPrice24h":"0.1233","lowPrice24h":"0.1173","turnover24h":"34824.13377","volume24h":"287862.17","usdIndexPrice":"0.120615"},{"symbol":"SUIUSDC","bid1Price":"0.7092","bid1Size":"123.18","ask1Price":"0.7094","ask1Size":"59.36","lastPrice":"0.7077","prevPrice24h":"0.6947","price24hPcnt":"0.0187","highPrice24h":"0.7166","lowPrice24h":"0.6868","turnover24h":"577251.360326","volume24h":"822743.79","usdIndexPrice":"0.708965"},{"symbol":"AEROUSDT","bid1Price":"0.4796","bid1Size":"373.03","ask1Price":"0.4797","ask1Size":"121.49","lastPrice":"0.4797","prevPrice24h":"0.4888","price24hPcnt":"-0.0186","highPrice24h":"0.4897","lowPrice24h":"0.4669","turnover24h":"1133288.193446","volume24h":"2370982.56","usdIndexPrice":"0.479055"},{"symbol":"CCUSDT","bid1Price":"0.15183","bid1Size":"1046.8","ask1Price":"0.15184","ask1Size":"11294.3","lastPrice":"0.15183","prevPrice24h":"0.15079","price24hPcnt":"0.0069","highPrice24h":"0.15323","lowPrice24h":"0.14928","turnover24h":"3040784.865684","volume24h":"20090627.4","usdIndexPrice":"0.151617"},{"symbol":"XRPRLUSD","bid1Price":"1.0727","bid1Size":"10248.74","ask1Price":"1.0762","ask1Size":"4658.49","lastPrice":"1.074","prevPrice24h":"1.0437","price24hPcnt":"0.0290","highPrice24h":"1.074","lowPrice24h":"1.0427","turnover24h":"11857.937747","volume24h":"11322.78"},{"symbol":"ETHBRL","bid1Price":"8411.27","bid1Size":"0.19981","ask1Price":"8445.1","ask1Size":"0.06314","lastPrice":"8397.14","prevPrice24h":"8240.07","price24hPcnt":"0.0191","highPrice24h":"8419.58","lowPrice24h":"8152.25","turnover24h":"682269.8404353","volume24h":"82.9399"},{"symbol":"FLIPUSDT","bid1Price":"0.301","bid1Size":"106.85","ask1Price":"0.3014","ask1Size":"32.44","lastPrice":"0.3014","prevPrice24h":"0.3065","price24hPcnt":"-0.0166","highPrice24h":"0.3086","lowPrice24h":"0.2946","turnover24h":"60635.328706","volume24h":"200833.22","usdIndexPrice":"0.300937"},{"symbol":"AVNTUSDT","bid1Price":"0.0956","bid1Size":"1435.2","ask1Price":"0.0957","ask1Size":"483.8","lastPrice":"0.0956","prevPrice24h":"0.0951","price24hPcnt":"0.0053","highPrice24h":"0.0965","lowPrice24h":"0.0928","turnover24h":"336131.08623","volume24h":"3552122.5","usdIndexPrice":"0.0954301"},{"symbol":"BRUSDT","bid1Price":"0.15983","bid1Size":"66","ask1Price":"0.16006","ask1Size":"78","lastPrice":"0.16002","prevPrice24h":"0.13988","price24hPcnt":"0.1440","highPrice24h":"0.16048","lowPrice24h":"0.13875","turnover24h":"127032.12633","volume24h":"881267","usdIndexPrice":"0.159775"},{"symbol":"AIOZUSDT","bid1Price":"0.05375","bid1Size":"967.28","ask1Price":"0.05376","ask1Size":"186.2","lastPrice":"0.05378","prevPrice24h":"0.05327","price24hPcnt":"0.0096","highPrice24h":"0.05391","lowPrice24h":"0.05243","turnover24h":"23273.4811562","volume24h":"436950.05","usdIndexPrice":"0.0536974"},{"symbol":"SONICUSDT","bid1Price":"0.02466","bid1Size":"6093.6","ask1Price":"0.02471","ask1Size":"730.8","lastPrice":"0.0247","prevPrice24h":"0.02488","price24hPcnt":"-0.0072","highPrice24h":"0.02514","lowPrice24h":"0.02346","turnover24h":"231573.483147","volume24h":"9593930.8","usdIndexPrice":"0.0246621"},{"symbol":"RUNEUSDT","bid1Price":"0.4019","bid1Size":"1029.34","ask1Price":"0.4022","ask1Size":"224.19","lastPrice":"0.4019","prevPrice24h":"0.4031","price24hPcnt":"-0.0030","highPrice24h":"0.4044","lowPrice24h":"0.3974","turnover24h":"70063.262397","volume24h":"174719.55","usdIndexPrice":"0.401352"},{"symbol":"ETHMNT","bid1Price":"3578.01","bid1Size":"0.03431","ask1Price":"3589.43","ask1Size":"0.0065","lastPrice":"3578","prevPrice24h":"3696.25","price24hPcnt":"-0.0320","highPrice24h":"3729.12","lowPrice24h":"3545.28","turnover24h":"58269.7460429","volume24h":"16.06189"},{"symbol":"A8USDT","bid1Price":"0.005249","bid1Size":"5450.3","ask1Price":"0.005256","ask1Size":"3253.9","lastPrice":"0.005258","prevPrice24h":"0.005178","price24hPcnt":"0.0154","highPrice24h":"0.005301","lowPrice24h":"0.005136","turnover24h":"64225.6404762","volume24h":"12303387.8","usdIndexPrice":"0.00525008"},{"symbol":"ETHUSDE","bid1Price":"1603.82","bid1Size":"77.44461","ask1Price":"1609.16","ask1Size":"20","lastPrice":"1602.71","prevPrice24h":"1581.96","price24hPcnt":"0.0131","highPrice24h":"1602.71","lowPrice24h":"1570.48","turnover24h":"26315.1700585","volume24h":"16.62634"},{"symbol":"ICNTUSDT","bid1Price":"0.2452","bid1Size":"284.2","ask1Price":"0.2457","ask1Size":"201.9","lastPrice":"0.2458","prevPrice24h":"0.2428","price24hPcnt":"0.0124","highPrice24h":"0.2571","lowPrice24h":"0.2229","turnover24h":"1772439.63646","volume24h":"7426484","usdIndexPrice":"0.245425"},{"symbol":"GMTUSDC","bid1Price":"0.007691","bid1Size":"0.02","ask1Price":"0.007696","ask1Size":"1302.2","lastPrice":"0.007691","prevPrice24h":"0.00762","price24hPcnt":"0.0093","highPrice24h":"0.007789","lowPrice24h":"0.007431","turnover24h":"2957.44987206","volume24h":"391370.08","usdIndexPrice":"0.00767846"},{"symbol":"FETUSDC","bid1Price":"0.1785","bid1Size":"1368.32","ask1Price":"0.1816","ask1Size":"2322.88","lastPrice":"0.1798","prevPrice24h":"0.1763","price24hPcnt":"0.0199","highPrice24h":"0.1819","lowPrice24h":"0.1722","turnover24h":"3927.927118","volume24h":"22286.18","usdIndexPrice":"0.179648"},{"symbol":"SUSHIUSDT","bid1Price":"0.1549","bid1Size":"2766.65","ask1Price":"0.1551","ask1Size":"1604.05","lastPrice":"0.1549","prevPrice24h":"0.1513","price24hPcnt":"0.0238","highPrice24h":"0.1561","lowPrice24h":"0.1475","turnover24h":"124371.505507","volume24h":"825366.045","usdIndexPrice":"0.154714"},{"symbol":"ARUSDC","bid1Price":"1.867","bid1Size":"53.6","ask1Price":"1.883","ask1Size":"27.75","lastPrice":"1.876","prevPrice24h":"1.903","price24hPcnt":"-0.0142","highPrice24h":"1.903","lowPrice24h":"1.861","turnover24h":"908.43795","volume24h":"481.59","usdIndexPrice":"1.86776"},{"symbol":"ZAMAUSDT","bid1Price":"0.03137","bid1Size":"888.7","ask1Price":"0.03139","ask1Size":"888.7","lastPrice":"0.03142","prevPrice24h":"0.03203","price24hPcnt":"-0.0190","highPrice24h":"0.03303","lowPrice24h":"0.03088","turnover24h":"600229.270692","volume24h":"18843456.1","usdIndexPrice":"0.0313286"},{"symbol":"MOGUSDT","bid1Price":"0.0000001073","bid1Size":"2499363550","ask1Price":"0.0000001075","ask1Size":"4658743773","lastPrice":"0.0000001076","prevPrice24h":"0.0000001065","price24hPcnt":"0.0103","highPrice24h":"0.0000001107","lowPrice24h":"0.000000105","turnover24h":"39130.8554366346","volume24h":"364873936238","usdIndexPrice":"0.000000107375"},{"symbol":"NEARUSDT","bid1Price":"1.889","bid1Size":"959.45","ask1Price":"1.89","ask1Size":"157.5","lastPrice":"1.887","prevPrice24h":"1.817","price24hPcnt":"0.0385","highPrice24h":"1.902","lowPrice24h":"1.78","turnover24h":"4590813.2853","volume24h":"2525426.31","usdIndexPrice":"1.88666"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"12722877.79","ask1Price":"1.0013","ask1Size":"2211752.81","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"89302488.82269","volume24h":"89199835.94","usdIndexPrice":"0.999644"},{"symbol":"GRASSUSDT","bid1Price":"0.5306","bid1Size":"547.5","ask1Price":"0.5311","ask1Size":"199.2","lastPrice":"0.5307","prevPrice24h":"0.4698","price24hPcnt":"0.1296","highPrice24h":"0.534","lowPrice24h":"0.4582","turnover24h":"3636931.35683","volume24h":"7303195.6","usdIndexPrice":"0.529737"},{"symbol":"MOVEUSDT","bid1Price":"0.01119","bid1Size":"3823.2","ask1Price":"0.0112","ask1Size":"3823.2","lastPrice":"0.01119","prevPrice24h":"0.01134","price24hPcnt":"-0.0132","highPrice24h":"0.01138","lowPrice24h":"0.011","turnover24h":"76951.57548","volume24h":"6868607.5","usdIndexPrice":"0.0111304"},{"symbol":"SHIBUSDT","bid1Price":"0.000004377","bid1Size":"49500000","ask1Price":"0.000004378","ask1Size":"8371779","lastPrice":"0.000004372","prevPrice24h":"0.000004253","price24hPcnt":"0.0280","highPrice24h":"0.000004395","lowPrice24h":"0.000004203","turnover24h":"1131572.832269686","volume24h":"264964904891.1","usdIndexPrice":"0.00000436827"},{"symbol":"ADAEUR","bid1Price":"0.1302","bid1Size":"45.64","ask1Price":"0.1312","ask1Size":"172216.16","lastPrice":"0.1292","prevPrice24h":"0.1302","price24hPcnt":"-0.0077","highPrice24h":"0.1311","lowPrice24h":"0.1287","turnover24h":"12084.258595","volume24h":"93153.65"},{"symbol":"SCORUSDT","bid1Price":"0.01483","bid1Size":"774.1","ask1Price":"0.01485","ask1Size":"1343.8","lastPrice":"0.01485","prevPrice24h":"0.0155","price24hPcnt":"-0.0419","highPrice24h":"0.0155","lowPrice24h":"0.01481","turnover24h":"92925.501663","volume24h":"6169533.2","usdIndexPrice":"0.0148277"},{"symbol":"USDTUSD","bid1Price":"0.9975","bid1Size":"29.77","ask1Price":"0.9988","ask1Size":"657.33","lastPrice":"0.9987","prevPrice24h":"0.999","price24hPcnt":"-0.0003","highPrice24h":"1.0004","lowPrice24h":"0.991","turnover24h":"64852.197109","volume24h":"64994.27"},{"symbol":"BREVUSDT","bid1Price":"0.07516","bid1Size":"349.5","ask1Price":"0.07527","ask1Size":"553.3","lastPrice":"0.07516","prevPrice24h":"0.0748","price24hPcnt":"0.0048","highPrice24h":"0.07774","lowPrice24h":"0.07445","turnover24h":"224720.099577","volume24h":"2958620.5","usdIndexPrice":"0.0750468"},{"symbol":"FLOCKUSDT","bid1Price":"0.03439","bid1Size":"1165.79","ask1Price":"0.03442","ask1Size":"200","lastPrice":"0.03445","prevPrice24h":"0.03433","price24hPcnt":"0.0035","highPrice24h":"0.03492","lowPrice24h":"0.03357","turnover24h":"166008.7686646","volume24h":"4833079.51","usdIndexPrice":"0.0343971"},{"symbol":"SOLMNT","bid1Price":"162.45","bid1Size":"0.1499","ask1Price":"162.91","ask1Size":"290.325","lastPrice":"162.6","prevPrice24h":"169.4","price24hPcnt":"-0.0401","highPrice24h":"171.41","lowPrice24h":"161.8","turnover24h":"11878.228835","volume24h":"71.601"},{"symbol":"CATUSDT","bid1Price":"0.000001299","bid1Size":"9619084","ask1Price":"0.000001302","ask1Size":"4518269","lastPrice":"0.000001299","prevPrice24h":"0.000001322","price24hPcnt":"-0.0174","highPrice24h":"0.000001326","lowPrice24h":"0.000001289","turnover24h":"7639.230418359","volume24h":"5832509744","usdIndexPrice":"0.00000129702"},{"symbol":"BANUSDT","bid1Price":"0.07297","bid1Size":"1503","ask1Price":"0.07313","ask1Size":"86","lastPrice":"0.07304","prevPrice24h":"0.07265","price24hPcnt":"0.0054","highPrice24h":"0.07584","lowPrice24h":"0.07173","turnover24h":"41672.02134","volume24h":"566746","usdIndexPrice":"0.07293"},{"symbol":"METHUSDT","bid1Price":"1752.32","bid1Size":"0.01372","ask1Price":"1761.52","ask1Size":"0.40528","lastPrice":"1759.38","prevPrice24h":"1735.94","price24hPcnt":"0.0135","highPrice24h":"1759.48","lowPrice24h":"1716.08","turnover24h":"13011.0264728","volume24h":"7.51876","usdIndexPrice":"1756.225486"},{"symbol":"LINKEUR","bid1Price":"6.157","bid1Size":"13.415","ask1Price":"9.999","ask1Size":"3381.789","lastPrice":"6.544","prevPrice24h":"6.158","price24hPcnt":"0.0627","highPrice24h":"6.544","lowPrice24h":"6.155","turnover24h":"1834.205755","volume24h":"283.267"},{"symbol":"GPSUSDT","bid1Price":"0.008925","bid1Size":"2203.1","ask1Price":"0.00893","ask1Size":"2203.1","lastPrice":"0.00893","prevPrice24h":"0.008692","price24hPcnt":"0.0274","highPrice24h":"0.00901","lowPrice24h":"0.008585","turnover24h":"366723.4325102","volume24h":"41218618.3"},{"symbol":"COOKIEUSDT","bid1Price":"0.008203","bid1Size":"12156.82","ask1Price":"0.008213","ask1Size":"3793.26","lastPrice":"0.00821","prevPrice24h":"0.00831","price24hPcnt":"-0.0120","highPrice24h":"0.008353","lowPrice24h":"0.008039","turnover24h":"38470.45265556","volume24h":"4715874.06","usdIndexPrice":"0.00819117"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07124","ask1Price":"1935.29","ask1Size":"0.03492","lastPrice":"1392.72","prevPrice24h":"1345.52","price24hPcnt":"0.0351","highPrice24h":"1392.72","lowPrice24h":"1345.52","turnover24h":"1334.16","volume24h":"0.96"},{"symbol":"XLMBTC","bid1Price":"0.000002934","bid1Size":"2200","ask1Price":"0.000002946","ask1Size":"2821","lastPrice":"0.000002938","prevPrice24h":"0.00000297","price24hPcnt":"-0.0108","highPrice24h":"0.0000031116","lowPrice24h":"0.000002883","turnover24h":"0.13067488686","volume24h":"44206.2"},{"symbol":"LINKUSDC","bid1Price":"7.448","bid1Size":"1.952","ask1Price":"7.45","ask1Size":"1.952","lastPrice":"7.444","prevPrice24h":"7.355","price24hPcnt":"0.0121","highPrice24h":"7.464","lowPrice24h":"7.268","turnover24h":"45996.287928","volume24h":"6252.131","usdIndexPrice":"7.446029"},{"symbol":"HYPERUSDT","bid1Price":"0.07955","bid1Size":"177.8","ask1Price":"0.07972","ask1Size":"177.8","lastPrice":"0.07971","prevPrice24h":"0.08019","price24hPcnt":"-0.0060","highPrice24h":"0.08357","lowPrice24h":"0.07783","turnover24h":"101852.816255","volume24h":"1259499.3","usdIndexPrice":"0.0794778"},{"symbol":"BASEDUSDT","bid1Price":"0.07025","bid1Size":"440.6","ask1Price":"0.07032","ask1Size":"327.9","lastPrice":"0.07027","prevPrice24h":"0.06918","price24hPcnt":"0.0158","highPrice24h":"0.07145","lowPrice24h":"0.06408","turnover24h":"573011.282808","volume24h":"8453823.2","usdIndexPrice":"0.0701642"},{"symbol":"FUSDT","bid1Price":"0.003423","bid1Size":"125521.7","ask1Price":"0.003425","ask1Size":"14871.5","lastPrice":"0.003423","prevPrice24h":"0.003527","price24hPcnt":"-0.0295","highPrice24h":"0.003676","lowPrice24h":"0.003364","turnover24h":"525387.4682827","volume24h":"151256288.7","usdIndexPrice":"0.00341785"},{"symbol":"APEXMNT","bid1Price":"0.6225","bid1Size":"1968.6","ask1Price":"0.624","ask1Size":"5421.8","lastPrice":"0.6235","prevPrice24h":"0.6571","price24hPcnt":"-0.0511","highPrice24h":"0.6571","lowPrice24h":"0.6216","turnover24h":"282.41268","volume24h":"446.5"},{"symbol":"STXUSDT","bid1Price":"0.1715","bid1Size":"1962.1","ask1Price":"0.1716","ask1Size":"379.7","lastPrice":"0.1711","prevPrice24h":"0.1694","price24hPcnt":"0.0100","highPrice24h":"0.1721","lowPrice24h":"0.1674","turnover24h":"65569.46064","volume24h":"386317","usdIndexPrice":"0.171103"},{"symbol":"CFGUSDT","bid1Price":"0.2127","bid1Size":"803.2","ask1Price":"0.2129","ask1Size":"197.3","lastPrice":"0.2128","prevPrice24h":"0.2108","price24hPcnt":"0.0095","highPrice24h":"0.2182","lowPrice24h":"0.2087","turnover24h":"148587.05347","volume24h":"696073.5","usdIndexPrice":"0.212476"},{"symbol":"AVAXUSDC","bid1Price":"6.629","bid1Size":"6.466","ask1Price":"6.631","ask1Size":"6.466","lastPrice":"6.632","prevPrice24h":"6.442","price24hPcnt":"0.0295","highPrice24h":"6.665","lowPrice24h":"6.32","turnover24h":"342919.852672","volume24h":"52685.283","usdIndexPrice":"6.627306"},{"symbol":"BLENDUSDT","bid1Price":"0.05852","bid1Size":"151","ask1Price":"0.05864","ask1Size":"151","lastPrice":"0.05854","prevPrice24h":"0.05728","price24hPcnt":"0.0220","highPrice24h":"0.06206","lowPrice24h":"0.05528","turnover24h":"634649.724299","volume24h":"10930129.6","usdIndexPrice":"0.0584519"},{"symbol":"TAUSDT","bid1Price":"0.0744","bid1Size":"88.6","ask1Price":"0.07451","ask1Size":"88.6","lastPrice":"0.07447","prevPrice24h":"0.07943","price24hPcnt":"-0.0624","highPrice24h":"0.08006","lowPrice24h":"0.07241","turnover24h":"187102.4429","volume24h":"2458326.1","usdIndexPrice":"0.0743564"},{"symbol":"XRPUSDC","bid1Price":"1.0733","bid1Size":"561.03","ask1Price":"1.0734","ask1Size":"75.43","lastPrice":"1.073","prevPrice24h":"1.048","price24hPcnt":"0.0239","highPrice24h":"1.0746","lowPrice24h":"1.0371","turnover24h":"1929743.732978","volume24h":"1833397.32","usdIndexPrice":"1.072886"},{"symbol":"USDTTRY","bid1Price":"46.52","bid1Size":"4899.7","ask1Price":"46.54","ask1Size":"538281.8","lastPrice":"46.53","prevPrice24h":"46.49","price24hPcnt":"0.0009","highPrice24h":"46.53","lowPrice24h":"46.39","turnover24h":"418202055.7","volume24h":"9001342.4"},{"symbol":"SVLUSDT","bid1Price":"0.007675","bid1Size":"1526.44","ask1Price":"0.007689","ask1Size":"1398.88","lastPrice":"0.007683","prevPrice24h":"0.007807","price24hPcnt":"-0.0159","highPrice24h":"0.007925","lowPrice24h":"0.007359","turnover24h":"140494.23170856","volume24h":"18382657.97","usdIndexPrice":"0.00767143"},{"symbol":"USD1USDT","bid1Price":"1.0006","bid1Size":"184249.77","ask1Price":"1.0007","ask1Size":"31937.47","lastPrice":"1.0007","prevPrice24h":"1.0006","price24hPcnt":"0.0001","highPrice24h":"1.0008","lowPrice24h":"1.0003","turnover24h":"7171076.494054","volume24h":"7167941.75","usdIndexPrice":"0.999137"},{"symbol":"CORNUSDT","bid1Price":"0.03742","bid1Size":"262.3","ask1Price":"0.03748","ask1Size":"210.3","lastPrice":"0.03746","prevPrice24h":"0.03752","price24hPcnt":"-0.0016","highPrice24h":"0.038","lowPrice24h":"0.03666","turnover24h":"141220.053838","volume24h":"3748420.1","usdIndexPrice":"0.0374025"},{"symbol":"IDUSDT","bid1Price":"0.03889","bid1Size":"905.6","ask1Price":"0.03894","ask1Size":"262.41","lastPrice":"0.0389","prevPrice24h":"0.03952","price24hPcnt":"-0.0157","highPrice24h":"0.04335","lowPrice24h":"0.03857","turnover24h":"223835.8883572","volume24h":"5525362.1","usdIndexPrice":"0.0388434"},{"symbol":"AVAILUSDT","bid1Price":"0.003202","bid1Size":"6449.8","ask1Price":"0.003205","ask1Size":"2230.9","lastPrice":"0.003204","prevPrice24h":"0.003227","price24hPcnt":"-0.0071","highPrice24h":"0.003286","lowPrice24h":"0.003182","turnover24h":"37222.9860079","volume24h":"11506659.6","usdIndexPrice":"0.00319918"},{"symbol":"TELUSDT","bid1Price":"0.002374","bid1Size":"3869683.1","ask1Price":"0.002382","ask1Size":"4198.1","lastPrice":"0.002377","prevPrice24h":"0.00234","price24hPcnt":"0.0158","highPrice24h":"0.00238","lowPrice24h":"0.002323","turnover24h":"25961.7191082","volume24h":"11046704.2","usdIndexPrice":"0.00237338"},{"symbol":"LTCMNT","bid1Price":"96.13","bid1Size":"76.1332","ask1Price":"96.68","ask1Size":"4.9345","lastPrice":"96.59","prevPrice24h":"96.74","price24hPcnt":"-0.0016","highPrice24h":"98.38","lowPrice24h":"94.95","turnover24h":"12639.090432","volume24h":"129.792"},{"symbol":"SOMIUSDT","bid1Price":"0.1026","bid1Size":"650","ask1Price":"0.1027","ask1Size":"650","lastPrice":"0.1025","prevPrice24h":"0.102","price24hPcnt":"0.0049","highPrice24h":"0.1079","lowPrice24h":"0.0996","turnover24h":"473242.66961","volume24h":"4570377.1","usdIndexPrice":"0.102409"},{"symbol":"SOLVUSDT","bid1Price":"0.00292","bid1Size":"6359.6","ask1Price":"0.002924","ask1Size":"6359.6","lastPrice":"0.002926","prevPrice24h":"0.002967","price24hPcnt":"-0.0138","highPrice24h":"0.003","lowPrice24h":"0.002846","turnover24h":"30604.6532305","volume24h":"10494925.3","usdIndexPrice":"0.00291636"},{"symbol":"CAPUSDT","bid1Price":"0.028642","bid1Size":"27672.6","ask1Price":"0.028664","ask1Size":"2134.8","lastPrice":"0.028654","prevPrice24h":"0.036269","price24hPcnt":"-0.2100","highPrice24h":"0.0456","lowPrice24h":"0.026242","turnover24h":"16151598.2913185","volume24h":"523537093","usdIndexPrice":"0.0286103"},{"symbol":"ACHUSDT","bid1Price":"0.004494","bid1Size":"1387.6","ask1Price":"0.004501","ask1Size":"1387.6","lastPrice":"0.0045","prevPrice24h":"0.004553","price24hPcnt":"-0.0116","highPrice24h":"0.00458","lowPrice24h":"0.004364","turnover24h":"54612.7075092","volume24h":"12235915.3","usdIndexPrice":"0.00448359"},{"symbol":"SPXUSDT","bid1Price":"0.3482","bid1Size":"389.3","ask1Price":"0.3485","ask1Size":"411.3","lastPrice":"0.3483","prevPrice24h":"0.3323","price24hPcnt":"0.0481","highPrice24h":"0.349","lowPrice24h":"0.3257","turnover24h":"1126184.84643","volume24h":"3366150.4","usdIndexPrice":"0.347762"},{"symbol":"ENJUSDT","bid1Price":"0.02957","bid1Size":"406.23","ask1Price":"0.0296","ask1Size":"732.2","lastPrice":"0.02957","prevPrice24h":"0.03026","price24hPcnt":"-0.0228","highPrice24h":"0.03074","lowPrice24h":"0.0293","turnover24h":"41055.614354","volume24h":"1370579.15","usdIndexPrice":"0.0295484"},{"symbol":"AIXBTUSDT","bid1Price":"0.01926","bid1Size":"1705.9","ask1Price":"0.01931","ask1Size":"14212.3","lastPrice":"0.01924","prevPrice24h":"0.01977","price24hPcnt":"-0.0268","highPrice24h":"0.02032","lowPrice24h":"0.01922","turnover24h":"64930.575445","volume24h":"3304967.6","usdIndexPrice":"0.0192293"},{"symbol":"SANDUSDT","bid1Price":"0.04795","bid1Size":"677","ask1Price":"0.04799","ask1Size":"677","lastPrice":"0.04798","prevPrice24h":"0.04733","price24hPcnt":"0.0137","highPrice24h":"0.04819","lowPrice24h":"0.04691","turnover24h":"71663.121122","volume24h":"1511217.57","usdIndexPrice":"0.0478992"},{"symbol":"ZKJUSDT","bid1Price":"0.007301","bid1Size":"900","ask1Price":"0.007309","ask1Size":"900","lastPrice":"0.007301","prevPrice24h":"0.007157","price24hPcnt":"0.0201","highPrice24h":"0.00773","lowPrice24h":"0.007054","turnover24h":"24004.72681388","volume24h":"3281432.58","usdIndexPrice":"0.00728986"},{"symbol":"HBARMNT","bid1Price":"0.1635","bid1Size":"13807.2","ask1Price":"0.1646","ask1Size":"100419.8","lastPrice":"0.1641","prevPrice24h":"0.1701","price24hPcnt":"-0.0353","highPrice24h":"0.1725","lowPrice24h":"0.1613","turnover24h":"10222.83382","volume24h":"60592.8"},{"symbol":"LAYERUSDT","bid1Price":"0.06827","bid1Size":"219.8","ask1Price":"0.06867","ask1Size":"1783.6","lastPrice":"0.06867","prevPrice24h":"0.06633","price24hPcnt":"0.0353","highPrice24h":"0.07441","lowPrice24h":"0.06503","turnover24h":"104831.714898","volume24h":"1534961.9","usdIndexPrice":"0.0685645"},{"symbol":"ZENTUSDT","bid1Price":"0.002345","bid1Size":"21156.4","ask1Price":"0.002356","ask1Size":"2498.8","lastPrice":"0.002356","prevPrice24h":"0.002348","price24hPcnt":"0.0034","highPrice24h":"0.002362","lowPrice24h":"0.002315","turnover24h":"22219.4329974","volume24h":"9497564.4","usdIndexPrice":"0.00235246"},{"symbol":"RECALLUSDT","bid1Price":"0.02944","bid1Size":"5027.5","ask1Price":"0.02947","ask1Size":"4410.4","lastPrice":"0.02945","prevPrice24h":"0.03015","price24hPcnt":"-0.0232","highPrice24h":"0.03047","lowPrice24h":"0.02903","turnover24h":"364111.226797","volume24h":"12302854.5","usdIndexPrice":"0.0294057"},{"symbol":"USDEUSDC","bid1Price":"0.9982","bid1Size":"18586.76","ask1Price":"0.9984","ask1Size":"22559.04","lastPrice":"0.9983","prevPrice24h":"0.9985","price24hPcnt":"-0.0002","highPrice24h":"0.9985","lowPrice24h":"0.9979","turnover24h":"489569.649855","volume24h":"490419.83","usdIndexPrice":"0.998142"},{"symbol":"TRUMPMNT","bid1Price":"3.779","bid1Size":"2183.87","ask1Price":"3.924","ask1Size":"17.72","lastPrice":"3.78","prevPrice24h":"4.082","price24hPcnt":"-0.0740","highPrice24h":"4.082","lowPrice24h":"3.78","turnover24h":"494.86394","volume24h":"125.76"},{"symbol":"ZKPUSDT","bid1Price":"0.04865","bid1Size":"2416.2","ask1Price":"0.0487","ask1Size":"939.8","lastPrice":"0.04862","prevPrice24h":"0.04861","price24hPcnt":"0.0002","highPrice24h":"0.04934","lowPrice24h":"0.04761","turnover24h":"71334.041318","volume24h":"1468711.7","usdIndexPrice":"0.0485468"},{"symbol":"METUSDC","bid1Price":"0.1794","bid1Size":"989.2","ask1Price":"0.18","ask1Size":"1084.2","lastPrice":"0.1794","prevPrice24h":"0.1615","price24hPcnt":"0.1108","highPrice24h":"0.1804","lowPrice24h":"0.158","turnover24h":"85113.48808","volume24h":"510320.6","usdIndexPrice":"0.179462"},{"symbol":"TOWNSUSDC","bid1Price":"0.001909","bid1Size":"34332.4","ask1Price":"0.001922","ask1Size":"13500","lastPrice":"0.001914","prevPrice24h":"0.001966","price24hPcnt":"-0.0264","highPrice24h":"0.001989","lowPrice24h":"0.001902","turnover24h":"72294.5993629","volume24h":"37216709.2","usdIndexPrice":"0.00191106"},{"symbol":"LINKUSDT","bid1Price":"7.459","bid1Size":"50.33","ask1Price":"7.461","ask1Size":"519.351","lastPrice":"7.457","prevPrice24h":"7.367","price24hPcnt":"0.0122","highPrice24h":"7.475","lowPrice24h":"7.287","turnover24h":"5045443.8490769","volume24h":"685293.471","usdIndexPrice":"7.446029"},{"symbol":"PUMPUSDT","bid1Price":"0.001394","bid1Size":"753136.1","ask1Price":"0.001395","ask1Size":"126000","lastPrice":"0.001395","prevPrice24h":"0.001281","price24hPcnt":"0.0890","highPrice24h":"0.001403","lowPrice24h":"0.001269","turnover24h":"3390212.1909847","volume24h":"2541469043.8","usdIndexPrice":"0.00139237"},{"symbol":"LTCBTC","bid1Price":"0.0007101","bid1Size":"2.025","ask1Price":"0.0007116","ask1Size":"2.025","lastPrice":"0.0007073","prevPrice24h":"0.0006853","price24hPcnt":"0.0321","highPrice24h":"0.000712","lowPrice24h":"0.0006853","turnover24h":"0.6122293974","volume24h":"870.873"},{"symbol":"MAJORUSDT","bid1Price":"0.03383","bid1Size":"1117.3","ask1Price":"0.03393","ask1Size":"905.2","lastPrice":"0.03402","prevPrice24h":"0.03489","price24hPcnt":"-0.0249","highPrice24h":"0.03542","lowPrice24h":"0.03312","turnover24h":"54176.208507","volume24h":"1579609.3","usdIndexPrice":"0.0339688"},{"symbol":"GODSUSDT","bid1Price":"0.02523","bid1Size":"150","ask1Price":"0.02524","ask1Size":"1368.6","lastPrice":"0.02524","prevPrice24h":"0.0242","price24hPcnt":"0.0430","highPrice24h":"0.02577","lowPrice24h":"0.02404","turnover24h":"19456.2829606","volume24h":"775603.29","usdIndexPrice":"0.0252015"},{"symbol":"PUMPMNT","bid1Price":"0.003109","bid1Size":"63172.4","ask1Price":"0.003121","ask1Size":"85670.2","lastPrice":"0.00313","prevPrice24h":"0.002979","price24hPcnt":"0.0507","highPrice24h":"0.00313","lowPrice24h":"0.002957","turnover24h":"17978.3092038","volume24h":"5943402.7"},{"symbol":"USDTPLN","bid1Price":"3.741","bid1Size":"419.9","ask1Price":"3.743","ask1Size":"166.6","lastPrice":"3.741","prevPrice24h":"3.743","price24hPcnt":"-0.0005","highPrice24h":"3.781","lowPrice24h":"3.725","turnover24h":"1727552.9421","volume24h":"461950.2"},{"symbol":"LDOUSDC","bid1Price":"0.2488","bid1Size":"337.5","ask1Price":"0.2499","ask1Size":"337.5","lastPrice":"0.2482","prevPrice24h":"0.2499","price24hPcnt":"-0.0068","highPrice24h":"0.2551","lowPrice24h":"0.2458","turnover24h":"8230.884294","volume24h":"32817.55","usdIndexPrice":"0.249489"},{"symbol":"TAIUSDT","bid1Price":"0.00933","bid1Size":"1872.99","ask1Price":"0.00936","ask1Size":"10591.87","lastPrice":"0.00937","prevPrice24h":"0.00928","price24hPcnt":"0.0097","highPrice24h":"0.00958","lowPrice24h":"0.0092","turnover24h":"23427.6891082","volume24h":"2499661.68","usdIndexPrice":"0.00935589"},{"symbol":"USDCUSD1","bid1Price":"1.0006","bid1Size":"1017.01","ask1Price":"1.0007","ask1Size":"35115.67","lastPrice":"1.0007","prevPrice24h":"1.0006","price24hPcnt":"0.0001","highPrice24h":"1.001","lowPrice24h":"1.0004","turnover24h":"384789.138982","volume24h":"384547.84"},{"symbol":"XTERUSDT","bid1Price":"0.01173","bid1Size":"1000","ask1Price":"0.01176","ask1Size":"3000","lastPrice":"0.01174","prevPrice24h":"0.01163","price24hPcnt":"0.0095","highPrice24h":"0.01227","lowPrice24h":"0.01154","turnover24h":"67410.700953","volume24h":"5713112","usdIndexPrice":"0.011722"},{"symbol":"IPUSDT","bid1Price":"0.3178","bid1Size":"216.8","ask1Price":"0.3181","ask1Size":"224.06","lastPrice":"0.3178","prevPrice24h":"0.3364","price24hPcnt":"-0.0553","highPrice24h":"0.3368","lowPrice24h":"0.3061","turnover24h":"4608977.520137","volume24h":"14442651.45","usdIndexPrice":"0.317312"},{"symbol":"THETAUSDT","bid1Price":"0.1326","bid1Size":"207","ask1Price":"0.1327","ask1Size":"207","lastPrice":"0.1326","prevPrice24h":"0.1338","price24hPcnt":"-0.0090","highPrice24h":"0.1346","lowPrice24h":"0.1317","turnover24h":"23202.372695","volume24h":"174260.48","usdIndexPrice":"0.132566"},{"symbol":"XAVAUSDT","bid1Price":"0.301","bid1Size":"41.49","ask1Price":"0.3016","ask1Size":"867.77","lastPrice":"0.3013","prevPrice24h":"0.2939","price24hPcnt":"0.0252","highPrice24h":"0.303","lowPrice24h":"0.2937","turnover24h":"62933.482975","volume24h":"209496.98","usdIndexPrice":"0.300837"},{"symbol":"ZENUSDT","bid1Price":"4.18","bid1Size":"27","ask1Price":"4.184","ask1Size":"29.983","lastPrice":"4.182","prevPrice24h":"4.165","price24hPcnt":"0.0041","highPrice24h":"4.217","lowPrice24h":"4.116","turnover24h":"315442.815968","volume24h":"75844.505","usdIndexPrice":"4.176602"},{"symbol":"TRUMPUSDC","bid1Price":"1.695","bid1Size":"5.8","ask1Price":"1.699","ask1Size":"5.83","lastPrice":"1.698","prevPrice24h":"1.762","price24hPcnt":"-0.0363","highPrice24h":"1.762","lowPrice24h":"1.686","turnover24h":"43589.80535","volume24h":"25423.04","usdIndexPrice":"1.696125"},{"symbol":"PONKEUSDT","bid1Price":"0.02428","bid1Size":"352.57","ask1Price":"0.02433","ask1Size":"515.03","lastPrice":"0.02426","prevPrice24h":"0.02461","price24hPcnt":"-0.0142","highPrice24h":"0.02628","lowPrice24h":"0.02393","turnover24h":"30892.9275622","volume24h":"1253150.02","usdIndexPrice":"0.0242235"},{"symbol":"MCDXUSDT","bid1Price":"274.18","bid1Size":"1.005","ask1Price":"275.66","ask1Size":"0.328","lastPrice":"273.93","prevPrice24h":"273.3","price24hPcnt":"0.0023","highPrice24h":"276.45","lowPrice24h":"271.73","turnover24h":"9233.70257","volume24h":"33.648","usdIndexPrice":"273.51182"},{"symbol":"NOTUSDT","bid1Price":"0.000386","bid1Size":"72329","ask1Price":"0.0003866","ask1Size":"2058890","lastPrice":"0.000386","prevPrice24h":"0.0003901","price24hPcnt":"-0.0105","highPrice24h":"0.0003967","lowPrice24h":"0.0003775","turnover24h":"69181.2298439","volume24h":"179903965","usdIndexPrice":"0.000384163"},{"symbol":"ONDOUSDC","bid1Price":"0.318","bid1Size":"169.11","ask1Price":"0.3185","ask1Size":"169.11","lastPrice":"0.3186","prevPrice24h":"0.3168","price24hPcnt":"0.0057","highPrice24h":"0.3228","lowPrice24h":"0.3133","turnover24h":"25780.661733","volume24h":"81110.31","usdIndexPrice":"0.318226"},{"symbol":"UNIUSDC","bid1Price":"2.987","bid1Size":"68.89","ask1Price":"2.991","ask1Size":"4.01","lastPrice":"2.98","prevPrice24h":"2.957","price24hPcnt":"0.0078","highPrice24h":"3.042","lowPrice24h":"2.904","turnover24h":"8031.04208","volume24h":"2712.12","usdIndexPrice":"2.988433"},{"symbol":"RENDERUSDT","bid1Price":"1.588","bid1Size":"526.33","ask1Price":"1.59","ask1Size":"250.7","lastPrice":"1.588","prevPrice24h":"1.552","price24hPcnt":"0.0232","highPrice24h":"1.638","lowPrice24h":"1.533","turnover24h":"827662.20842","volume24h":"521232.11","usdIndexPrice":"1.585087"},{"symbol":"HMNT","bid1Price":"0.1311","bid1Size":"26031.6","ask1Price":"0.1314","ask1Size":"17009.8","lastPrice":"0.1322","prevPrice24h":"0.144","price24hPcnt":"-0.0819","highPrice24h":"0.1493","lowPrice24h":"0.1308","turnover24h":"197849.784619","volume24h":"1430670"},{"symbol":"IMXUSDT","bid1Price":"0.1258","bid1Size":"2198.87","ask1Price":"0.1261","ask1Size":"531.66","lastPrice":"0.1258","prevPrice24h":"0.1268","price24hPcnt":"-0.0079","highPrice24h":"0.1273","lowPrice24h":"0.1234","turnover24h":"28382.060154","volume24h":"227601.15","usdIndexPrice":"0.125787"},{"symbol":"ERAUSDT","bid1Price":"0.08348","bid1Size":"370","ask1Price":"0.08354","ask1Size":"300","lastPrice":"0.0835","prevPrice24h":"0.08483","price24hPcnt":"-0.0157","highPrice24h":"0.08591","lowPrice24h":"0.08226","turnover24h":"68366.560417","volume24h":"818984.8","usdIndexPrice":"0.0833795"},{"symbol":"ALGOUSDT","bid1Price":"0.0868","bid1Size":"1014.2","ask1Price":"0.08686","ask1Size":"5711.1","lastPrice":"0.08685","prevPrice24h":"0.08447","price24hPcnt":"0.0282","highPrice24h":"0.08835","lowPrice24h":"0.08259","turnover24h":"458903.701136","volume24h":"5403969.7","usdIndexPrice":"0.0866763"},{"symbol":"AXLUSDT","bid1Price":"0.04208","bid1Size":"337.43","ask1Price":"0.04213","ask1Size":"682.65","lastPrice":"0.04212","prevPrice24h":"0.04129","price24hPcnt":"0.0201","highPrice24h":"0.04238","lowPrice24h":"0.04052","turnover24h":"121660.5167783","volume24h":"2938015.61","usdIndexPrice":"0.0420898"},{"symbol":"PYTHUSDT","bid1Price":"0.03419","bid1Size":"3164.2","ask1Price":"0.03422","ask1Size":"1058.9","lastPrice":"0.03418","prevPrice24h":"0.03347","price24hPcnt":"0.0212","highPrice24h":"0.03551","lowPrice24h":"0.03309","turnover24h":"390566.014722","volume24h":"11392334.2","usdIndexPrice":"0.0341237"},{"symbol":"XLMUSDT","bid1Price":"0.1786","bid1Size":"5360","ask1Price":"0.1787","ask1Size":"7233.2","lastPrice":"0.1787","prevPrice24h":"0.1788","price24hPcnt":"-0.0006","highPrice24h":"0.1809","lowPrice24h":"0.1736","turnover24h":"2586549.42542","volume24h":"14636977.6","usdIndexPrice":"0.178328"},{"symbol":"BTCUSDE","bid1Price":"60774.3","bid1Size":"0.082433","ask1Price":"60882.7","ask1Size":"0.822868","lastPrice":"60827.7","prevPrice24h":"60508.6","price24hPcnt":"0.0053","highPrice24h":"60900","lowPrice24h":"59628","turnover24h":"62471.9455651","volume24h":"1.037039"},{"symbol":"POLUSDC","bid1Price":"0.07065","bid1Size":"1489.5","ask1Price":"0.07225","ask1Size":"3471.9","lastPrice":"0.07224","prevPrice24h":"0.07241","price24hPcnt":"-0.0023","highPrice24h":"0.07241","lowPrice24h":"0.07091","turnover24h":"1911.754429","volume24h":"26732.2","usdIndexPrice":"0.0721477"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.8255","bid1Size":"27.1","ask1Price":"0.8266","ask1Size":"27.1","lastPrice":"0.8255","prevPrice24h":"0.6451","price24hPcnt":"0.2796","highPrice24h":"0.8268","lowPrice24h":"0.6436","turnover24h":"2506993.232783","volume24h":"3386938.6","usdIndexPrice":"0.824257"},{"symbol":"REDUSDT","bid1Price":"0.0917","bid1Size":"3670.85","ask1Price":"0.0918","ask1Size":"387.25","lastPrice":"0.0917","prevPrice24h":"0.094","price24hPcnt":"-0.0245","highPrice24h":"0.0948","lowPrice24h":"0.0909","turnover24h":"152171.595496","volume24h":"1645267.7","usdIndexPrice":"0.0916997"},{"symbol":"NEARUSDC","bid1Price":"1.886","bid1Size":"23.36","ask1Price":"1.889","ask1Size":"23.36","lastPrice":"1.893","prevPrice24h":"1.814","price24hPcnt":"0.0436","highPrice24h":"1.897","lowPrice24h":"1.779","turnover24h":"37723.79741","volume24h":"20772.3","usdIndexPrice":"1.88668"},{"symbol":"WETUSDT","bid1Price":"0.05998","bid1Size":"691.6","ask1Price":"0.06011","ask1Size":"691.6","lastPrice":"0.06001","prevPrice24h":"0.06068","price24hPcnt":"-0.0110","highPrice24h":"0.0645","lowPrice24h":"0.05895","turnover24h":"728888.652736","volume24h":"11892241.2","usdIndexPrice":"0.0599196"},{"symbol":"ZETAUSDT","bid1Price":"0.03632","bid1Size":"10233.57","ask1Price":"0.03638","ask1Size":"3375","lastPrice":"0.03616","prevPrice24h":"0.03507","price24hPcnt":"0.0311","highPrice24h":"0.03687","lowPrice24h":"0.03491","turnover24h":"382261.321687","volume24h":"10661918.13","usdIndexPrice":"0.0362424"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001826","bid1Size":"6525331.4","ask1Price":"0.0001859","ask1Size":"30731.2","lastPrice":"0.0001853","prevPrice24h":"0.000174","price24hPcnt":"0.0649","highPrice24h":"0.0001879","lowPrice24h":"0.000174","turnover24h":"10528.57533056","volume24h":"57840871.9","usdIndexPrice":"0.000184231"},{"symbol":"COINXUSDT","bid1Price":"151.04","bid1Size":"0.127","ask1Price":"151.31","ask1Size":"6.847","lastPrice":"151.01","prevPrice24h":"149.03","price24hPcnt":"0.0133","highPrice24h":"151.53","lowPrice24h":"146.44","turnover24h":"79783.3072","volume24h":"537.181","usdIndexPrice":"150.779469"},{"symbol":"PIRATEUSDT","bid1Price":"0.002762","bid1Size":"15014.4","ask1Price":"0.002771","ask1Size":"28431.4","lastPrice":"0.002763","prevPrice24h":"0.00271","price24hPcnt":"0.0196","highPrice24h":"0.002911","lowPrice24h":"0.00271","turnover24h":"49672.3904918","volume24h":"17798651.2","usdIndexPrice":"0.00275884"},{"symbol":"HFTUSDT","bid1Price":"0.00883","bid1Size":"21946.01","ask1Price":"0.00884","ask1Size":"45979.9","lastPrice":"0.00884","prevPrice24h":"0.00929","price24hPcnt":"-0.0484","highPrice24h":"0.00938","lowPrice24h":"0.0086","turnover24h":"675381.5030035","volume24h":"76074687.61","usdIndexPrice":"0.00881963"},{"symbol":"PEPEUSDT","bid1Price":"0.000002451","bid1Size":"243006618","ask1Price":"0.000002452","ask1Size":"1605652661","lastPrice":"0.000002451","prevPrice24h":"0.000002378","price24hPcnt":"0.0307","highPrice24h":"0.000002456","lowPrice24h":"0.000002361","turnover24h":"1731296.878048552","volume24h":"720369355180","usdIndexPrice":"0.00000244719"},{"symbol":"SLXUSDT","bid1Price":"0.4884","bid1Size":"273","ask1Price":"0.4885","ask1Size":"341.2","lastPrice":"0.4883","prevPrice24h":"0.3999","price24hPcnt":"0.2211","highPrice24h":"0.4948","lowPrice24h":"0.3852","turnover24h":"105249442.422091","volume24h":"254743014.8","usdIndexPrice":"0.487455"},{"symbol":"ETCUSDT","bid1Price":"7.281","bid1Size":"9.1","ask1Price":"7.285","ask1Size":"7.507","lastPrice":"7.292","prevPrice24h":"7.171","price24hPcnt":"0.0169","highPrice24h":"7.392","lowPrice24h":"7.083","turnover24h":"221023.425822","volume24h":"30460.11","usdIndexPrice":"7.271612"},{"symbol":"IOUSDT","bid1Price":"0.1789","bid1Size":"610.51","ask1Price":"0.1791","ask1Size":"111.18","lastPrice":"0.179","prevPrice24h":"0.1776","price24hPcnt":"0.0079","highPrice24h":"0.188","lowPrice24h":"0.1758","turnover24h":"205274.559359","volume24h":"1134236.14","usdIndexPrice":"0.178759"},{"symbol":"CITYUSDT","bid1Price":"0.4046","bid1Size":"30.9","ask1Price":"0.4047","ask1Size":"98.28","lastPrice":"0.4046","prevPrice24h":"0.4342","price24hPcnt":"-0.0682","highPrice24h":"0.4694","lowPrice24h":"0.3937","turnover24h":"208695.765088","volume24h":"488530.89","usdIndexPrice":"0.403991"},{"symbol":"VIRTUALMNT","bid1Price":"1.2237","bid1Size":"2337.1","ask1Price":"1.2281","ask1Size":"338.8","lastPrice":"1.2198","prevPrice24h":"1.2319","price24hPcnt":"-0.0098","highPrice24h":"1.2413","lowPrice24h":"1.2197","turnover24h":"11106.30428","volume24h":"9104.3"},{"symbol":"UMAUSDT","bid1Price":"0.3882","bid1Size":"289.363","ask1Price":"0.3892","ask1Size":"83.607","lastPrice":"0.3877","prevPrice24h":"0.392","price24hPcnt":"-0.0110","highPrice24h":"0.3926","lowPrice24h":"0.3833","turnover24h":"6425.5309378","volume24h":"16539.848","usdIndexPrice":"0.388157"},{"symbol":"ARBUSDC","bid1Price":"0.07561","bid1Size":"1164.37","ask1Price":"0.07567","ask1Size":"1164.37","lastPrice":"0.07568","prevPrice24h":"0.07373","price24hPcnt":"0.0264","highPrice24h":"0.0757","lowPrice24h":"0.07314","turnover24h":"200150.0550968","volume24h":"2680067.02","usdIndexPrice":"0.0756024"},{"symbol":"FLOWUSDT","bid1Price":"0.02735","bid1Size":"1909.41","ask1Price":"0.02736","ask1Size":"365.74","lastPrice":"0.02733","prevPrice24h":"0.0273","price24hPcnt":"0.0011","highPrice24h":"0.02756","lowPrice24h":"0.02715","turnover24h":"81920.6260163","volume24h":"3012990.68","usdIndexPrice":"0.0272889"},{"symbol":"CTCUSDT","bid1Price":"0.08529","bid1Size":"117.1","ask1Price":"0.08534","ask1Size":"110.22","lastPrice":"0.08529","prevPrice24h":"0.08123","price24hPcnt":"0.0500","highPrice24h":"0.09274","lowPrice24h":"0.08062","turnover24h":"420441.0928144","volume24h":"4880351.95","usdIndexPrice":"0.0851589"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001112","bid1Size":"1210732","ask1Price":"0.0001114","ask1Size":"200000","lastPrice":"0.0001113","prevPrice24h":"0.0001115","price24hPcnt":"-0.0018","highPrice24h":"0.0001132","lowPrice24h":"0.0001097","turnover24h":"39856.7661108","volume24h":"358653609","usdIndexPrice":"0.000111127"},{"symbol":"SAFEUSDT","bid1Price":"0.08181","bid1Size":"548.89","ask1Price":"0.08187","ask1Size":"1000","lastPrice":"0.08179","prevPrice24h":"0.08627","price24hPcnt":"-0.0519","highPrice24h":"0.08731","lowPrice24h":"0.08072","turnover24h":"203657.5510723","volume24h":"2449895.91","usdIndexPrice":"0.0817171"},{"symbol":"SIGNUSDT","bid1Price":"0.008476","bid1Size":"5534","ask1Price":"0.008488","ask1Size":"5534","lastPrice":"0.00848","prevPrice24h":"0.0086","price24hPcnt":"-0.0140","highPrice24h":"0.008883","lowPrice24h":"0.008417","turnover24h":"126987.599224","volume24h":"14705624","usdIndexPrice":"0.00846609"},{"symbol":"APEXUSDT","bid1Price":"0.2789","bid1Size":"182.41","ask1Price":"0.279","ask1Size":"122.15","lastPrice":"0.279","prevPrice24h":"0.2838","price24hPcnt":"-0.0169","highPrice24h":"0.284","lowPrice24h":"0.2745","turnover24h":"686620.092698","volume24h":"2460173.62","usdIndexPrice":"0.278572"},{"symbol":"MERLUSDT","bid1Price":"0.01915","bid1Size":"10253.32","ask1Price":"0.01918","ask1Size":"4900","lastPrice":"0.01918","prevPrice24h":"0.01821","price24hPcnt":"0.0533","highPrice24h":"0.01965","lowPrice24h":"0.01812","turnover24h":"457640.0512745","volume24h":"24321455.86","usdIndexPrice":"0.0190765"},{"symbol":"XANUSDT","bid1Price":"0.010163","bid1Size":"19487.5","ask1Price":"0.010184","ask1Size":"28609.5","lastPrice":"0.010152","prevPrice24h":"0.009919","price24hPcnt":"0.0235","highPrice24h":"0.010378","lowPrice24h":"0.009454","turnover24h":"412721.0429569","volume24h":"41829283.3","usdIndexPrice":"0.0101366"},{"symbol":"XDCUSDT","bid1Price":"0.02822","bid1Size":"7416.8","ask1Price":"0.02823","ask1Size":"1810.5","lastPrice":"0.02823","prevPrice24h":"0.02823","price24hPcnt":"0","highPrice24h":"0.02832","lowPrice24h":"0.02772","turnover24h":"250085.065315","volume24h":"8913982.3","usdIndexPrice":"0.0281451"},{"symbol":"FHEUSDT","bid1Price":"0.01939","bid1Size":"6746","ask1Price":"0.01944","ask1Size":"283","lastPrice":"0.0194","prevPrice24h":"0.01956","price24hPcnt":"-0.0082","highPrice24h":"0.0196","lowPrice24h":"0.01868","turnover24h":"94654.28324","volume24h":"4922552","usdIndexPrice":"0.0193702"},{"symbol":"NOMUSDT","bid1Price":"0.00143","bid1Size":"47535","ask1Price":"0.001431","ask1Size":"33219","lastPrice":"0.001431","prevPrice24h":"0.001446","price24hPcnt":"-0.0104","highPrice24h":"0.001463","lowPrice24h":"0.00139","turnover24h":"173131.939232","volume24h":"121550787","usdIndexPrice":"0.00142882"},{"symbol":"TRIAUSDT","bid1Price":"0.01957","bid1Size":"19376","ask1Price":"0.01959","ask1Size":"5245.2","lastPrice":"0.01959","prevPrice24h":"0.01999","price24hPcnt":"-0.0200","highPrice24h":"0.02065","lowPrice24h":"0.0187","turnover24h":"595071.247473","volume24h":"30250121.2","usdIndexPrice":"0.0195605"},{"symbol":"MANTRAUSDT","bid1Price":"0.006819","bid1Size":"9484.5","ask1Price":"0.006824","ask1Size":"9484.5","lastPrice":"0.006827","prevPrice24h":"0.006715","price24hPcnt":"0.0167","highPrice24h":"0.00688","lowPrice24h":"0.00662","turnover24h":"210335.4533349","volume24h":"31212086.6","usdIndexPrice":"0.00681672"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"226405.59","ask1Price":"1.0003","ask1Size":"331.34","lastPrice":"1","prevPrice24h":"1.0013","price24hPcnt":"-0.0013","highPrice24h":"1.0014","lowPrice24h":"1","turnover24h":"328238.534389","volume24h":"327809.2","usdIndexPrice":"0.997626"},{"symbol":"HFTUSDC","bid1Price":"0.00882","bid1Size":"2235.93","ask1Price":"0.0089","ask1Size":"2235.93","lastPrice":"0.00884","prevPrice24h":"0.0093","price24hPcnt":"-0.0495","highPrice24h":"0.00936","lowPrice24h":"0.0086","turnover24h":"190761.427624","volume24h":"21484991.58","usdIndexPrice":"0.00881963"},{"symbol":"JUPUSDT","bid1Price":"0.23","bid1Size":"495","ask1Price":"0.2302","ask1Size":"583.6","lastPrice":"0.2298","prevPrice24h":"0.2302","price24hPcnt":"-0.0017","highPrice24h":"0.2364","lowPrice24h":"0.2204","turnover24h":"1098499.55905","volume24h":"4819669.4","usdIndexPrice":"0.229533"},{"symbol":"INJUSDT","bid1Price":"4.868","bid1Size":"12.99","ask1Price":"4.87","ask1Size":"138.51","lastPrice":"4.868","prevPrice24h":"4.735","price24hPcnt":"0.0281","highPrice24h":"5.078","lowPrice24h":"4.671","turnover24h":"8986538.42307","volume24h":"1846515.82","usdIndexPrice":"4.856996"},{"symbol":"BTCRLUSD","bid1Price":"60530.4","bid1Size":"0.001211","ask1Price":"60919.3","ask1Size":"0.247036","lastPrice":"60741.4","prevPrice24h":"60357.1","price24hPcnt":"0.0064","highPrice24h":"60762.6","lowPrice24h":"59492.2","turnover24h":"186847.3816379","volume24h":"3.099444"},{"symbol":"MNTRLUSD","bid1Price":"0.4458","bid1Size":"2000","ask1Price":"0.4483","ask1Size":"2000","lastPrice":"0.4311","prevPrice24h":"0.4238","price24hPcnt":"0.0172","highPrice24h":"0.4311","lowPrice24h":"0.4238","turnover24h":"443.851938","volume24h":"1029.58"},{"symbol":"SUSDT","bid1Price":"0.02063","bid1Size":"6399.3","ask1Price":"0.02065","ask1Size":"1240.1","lastPrice":"0.02065","prevPrice24h":"0.02015","price24hPcnt":"0.0248","highPrice24h":"0.02071","lowPrice24h":"0.01983","turnover24h":"145131.630926","volume24h":"7158606.5","usdIndexPrice":"0.0205996"},{"symbol":"DOGEUSDT","bid1Price":"0.07627","bid1Size":"40808.3","ask1Price":"0.07628","ask1Size":"6120.7","lastPrice":"0.07627","prevPrice24h":"0.07536","price24hPcnt":"0.0121","highPrice24h":"0.07644","lowPrice24h":"0.07464","turnover24h":"3814705.314855","volume24h":"50470537.8","usdIndexPrice":"0.0761468"},{"symbol":"BEAMUSDT","bid1Price":"0.001351","bid1Size":"49500","ask1Price":"0.001352","ask1Size":"40876.1","lastPrice":"0.001352","prevPrice24h":"0.001335","price24hPcnt":"0.0127","highPrice24h":"0.001352","lowPrice24h":"0.001316","turnover24h":"74196.9612062","volume24h":"55696198.1","usdIndexPrice":"0.00134993"},{"symbol":"METHETH","bid1Price":"1.0928","bid1Size":"0.09058","ask1Price":"1.0964","ask1Size":"0.0735","lastPrice":"1.0964","prevPrice24h":"1.0935","price24hPcnt":"0.0027","highPrice24h":"1.0964","lowPrice24h":"1.0928","turnover24h":"0.3867038","volume24h":"0.35292"},{"symbol":"CHIPUSDT","bid1Price":"0.03094","bid1Size":"1895.3","ask1Price":"0.03095","ask1Size":"441.5","lastPrice":"0.03095","prevPrice24h":"0.02993","price24hPcnt":"0.0341","highPrice24h":"0.03131","lowPrice24h":"0.0285","turnover24h":"838252.753389","volume24h":"28400045","usdIndexPrice":"0.0308814"},{"symbol":"GMXUSDT","bid1Price":"5.557","bid1Size":"10.85","ask1Price":"5.563","ask1Size":"33.68","lastPrice":"5.559","prevPrice24h":"5.391","price24hPcnt":"0.0312","highPrice24h":"5.733","lowPrice24h":"5.355","turnover24h":"45762.26142","volume24h":"8177.92","usdIndexPrice":"5.543191"},{"symbol":"ORDERUSDT","bid1Price":"0.0354","bid1Size":"3420.32","ask1Price":"0.03543","ask1Size":"3150","lastPrice":"0.03538","prevPrice24h":"0.03493","price24hPcnt":"0.0129","highPrice24h":"0.03657","lowPrice24h":"0.03455","turnover24h":"159781.1241867","volume24h":"4507899.34","usdIndexPrice":"0.035326"},{"symbol":"BCHUSDT","bid1Price":"199.6","bid1Size":"8.7745","ask1Price":"199.8","ask1Size":"13.2271","lastPrice":"199.6","prevPrice24h":"201.3","price24hPcnt":"-0.0084","highPrice24h":"201.9","lowPrice24h":"194.4","turnover24h":"692390.95863","volume24h":"3492.2964","usdIndexPrice":"199.324973"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008724","bid1Size":"686.5","ask1Price":"0.008736","ask1Size":"956","lastPrice":"0.008724","prevPrice24h":"0.009298","price24hPcnt":"-0.0617","highPrice24h":"0.00934","lowPrice24h":"0.00872","turnover24h":"28875.6216232","volume24h":"3222616.3","usdIndexPrice":"0.0087106"},{"symbol":"MNTBTC","bid1Price":"0.000007353","bid1Size":"4545.63","ask1Price":"0.000007375","ask1Size":"16936.5","lastPrice":"0.00000733","prevPrice24h":"0.000007092","price24hPcnt":"0.0336","highPrice24h":"0.00000742","lowPrice24h":"0.000007057","turnover24h":"1.00737548501","volume24h":"139467.58"},{"symbol":"SHIBUSDC","bid1Price":"0.000004371","bid1Size":"2139924","ask1Price":"0.000004374","ask1Size":"15549900","lastPrice":"0.000004378","prevPrice24h":"0.000004255","price24hPcnt":"0.0289","highPrice24h":"0.000004378","lowPrice24h":"0.000004199","turnover24h":"21351.9232679445","volume24h":"4998526370","usdIndexPrice":"0.0000043686"},{"symbol":"AGLDUSDT","bid1Price":"0.2195","bid1Size":"89.18","ask1Price":"0.2204","ask1Size":"1488.96","lastPrice":"0.22","prevPrice24h":"0.2061","price24hPcnt":"0.0674","highPrice24h":"0.2685","lowPrice24h":"0.1906","turnover24h":"1476980.969134","volume24h":"6655470.51","usdIndexPrice":"0.219379"},{"symbol":"GAIBUSDT","bid1Price":"0.01508","bid1Size":"1980","ask1Price":"0.01509","ask1Size":"2472.2","lastPrice":"0.01509","prevPrice24h":"0.0148","price24hPcnt":"0.0196","highPrice24h":"0.01565","lowPrice24h":"0.01466","turnover24h":"25415.132938","volume24h":"1705815.7","usdIndexPrice":"0.0150673"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002172","bid1Size":"7140577","ask1Price":"0.00002221","ask1Size":"9047726","lastPrice":"0.00002221","prevPrice24h":"0.00002196","price24hPcnt":"0.0114","highPrice24h":"0.00002221","lowPrice24h":"0.00002196","turnover24h":"216.97807202","volume24h":"9771011","usdIndexPrice":"0.0000221772"},{"symbol":"ADAMNT","bid1Price":"0.3318","bid1Size":"13516.8","ask1Price":"0.3339","ask1Size":"50528.4","lastPrice":"0.334","prevPrice24h":"0.3474","price24hPcnt":"-0.0386","highPrice24h":"0.3496","lowPrice24h":"0.331","turnover24h":"45223.87245","volume24h":"132078.6"},{"symbol":"LINEAUSDT","bid1Price":"0.002348","bid1Size":"25454.7","ask1Price":"0.00235","ask1Size":"27798.4","lastPrice":"0.002346","prevPrice24h":"0.002341","price24hPcnt":"0.0021","highPrice24h":"0.002374","lowPrice24h":"0.002295","turnover24h":"128686.2192277","volume24h":"55107280.3","usdIndexPrice":"0.0023452"},{"symbol":"EIGENUSDT","bid1Price":"0.2381","bid1Size":"226.2","ask1Price":"0.2382","ask1Size":"251","lastPrice":"0.2381","prevPrice24h":"0.2246","price24hPcnt":"0.0601","highPrice24h":"0.2413","lowPrice24h":"0.2173","turnover24h":"884166.29315","volume24h":"3909507.7","usdIndexPrice":"0.237849"},{"symbol":"ASTERUSDT","bid1Price":"0.6332","bid1Size":"82.38","ask1Price":"0.6333","ask1Size":"2.03","lastPrice":"0.6333","prevPrice24h":"0.6301","price24hPcnt":"0.0051","highPrice24h":"0.6333","lowPrice24h":"0.6252","turnover24h":"6089805.076864","volume24h":"9666939.54","usdIndexPrice":"0.632081"},{"symbol":"SAROSUSDT","bid1Price":"0.0003423","bid1Size":"72789.9","ask1Price":"0.0003426","ask1Size":"67591.4","lastPrice":"0.0003426","prevPrice24h":"0.0003395","price24hPcnt":"0.0091","highPrice24h":"0.0003431","lowPrice24h":"0.0003358","turnover24h":"39582.40445049","volume24h":"115958421.6","usdIndexPrice":"0.000342074"},{"symbol":"SEIUSDC","bid1Price":"0.05149","bid1Size":"754.5","ask1Price":"0.05158","ask1Size":"2150.74","lastPrice":"0.05146","prevPrice24h":"0.05298","price24hPcnt":"-0.0287","highPrice24h":"0.05387","lowPrice24h":"0.05131","turnover24h":"32109.3960922","volume24h":"613121.71","usdIndexPrice":"0.0515265"},{"symbol":"AVAUSDT","bid1Price":"0.1734","bid1Size":"78.75","ask1Price":"0.1737","ask1Size":"697.81","lastPrice":"0.1739","prevPrice24h":"0.1764","price24hPcnt":"-0.0142","highPrice24h":"0.1764","lowPrice24h":"0.172","turnover24h":"13981.796756","volume24h":"80216.3","usdIndexPrice":"0.173633"},{"symbol":"HYPEUSDT","bid1Price":"64.33","bid1Size":"4.32","ask1Price":"64.34","ask1Size":"40.952","lastPrice":"64.34","prevPrice24h":"64.83","price24hPcnt":"-0.0076","highPrice24h":"65.48","lowPrice24h":"62.66","turnover24h":"52875018.077","volume24h":"824448.373","usdIndexPrice":"64.257622"},{"symbol":"FILUSDC","bid1Price":"0.7496","bid1Size":"509.88","ask1Price":"0.7504","ask1Size":"15.89","lastPrice":"0.7498","prevPrice24h":"0.7427","price24hPcnt":"0.0096","highPrice24h":"0.7564","lowPrice24h":"0.7327","turnover24h":"34845.97091","volume24h":"46658.07","usdIndexPrice":"0.749408"},{"symbol":"ARUSDT","bid1Price":"1.872","bid1Size":"17.19","ask1Price":"1.874","ask1Size":"17.19","lastPrice":"1.87","prevPrice24h":"1.906","price24hPcnt":"-0.0189","highPrice24h":"1.906","lowPrice24h":"1.85","turnover24h":"38427.59472","volume24h":"20446.05","usdIndexPrice":"1.86776"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27193"},{"symbol":"ZBTUSDT","bid1Price":"0.10462","bid1Size":"125","ask1Price":"0.10467","ask1Size":"815","lastPrice":"0.10461","prevPrice24h":"0.10834","price24hPcnt":"-0.0344","highPrice24h":"0.10876","lowPrice24h":"0.10277","turnover24h":"1165079.641709","volume24h":"11014788.5","usdIndexPrice":"0.104453"},{"symbol":"FUELUSDT","bid1Price":"0.0006722","bid1Size":"31747.2","ask1Price":"0.0006726","ask1Size":"16271.7","lastPrice":"0.0006722","prevPrice24h":"0.0006711","price24hPcnt":"0.0016","highPrice24h":"0.0006752","lowPrice24h":"0.0006661","turnover24h":"114345.05914001","volume24h":"170219900.8","usdIndexPrice":"0.000671167"},{"symbol":"APEXUSDC","bid1Price":"0.2782","bid1Size":"109.04","ask1Price":"0.2794","ask1Size":"1791.47","lastPrice":"0.2777","prevPrice24h":"0.2829","price24hPcnt":"-0.0184","highPrice24h":"0.2835","lowPrice24h":"0.275","turnover24h":"13416.387369","volume24h":"47947.65","usdIndexPrice":"0.27858"},{"symbol":"AFCUSDT","bid1Price":"0.1586","bid1Size":"47.51","ask1Price":"0.1588","ask1Size":"92.61","lastPrice":"0.1586","prevPrice24h":"0.1591","price24hPcnt":"-0.0031","highPrice24h":"0.1659","lowPrice24h":"0.1555","turnover24h":"17474.894539","volume24h":"109842.73","usdIndexPrice":"0.158362"},{"symbol":"RESOLVUSDT","bid1Price":"0.02253","bid1Size":"637.7","ask1Price":"0.02258","ask1Size":"428.7","lastPrice":"0.02258","prevPrice24h":"0.0213","price24hPcnt":"0.0601","highPrice24h":"0.02268","lowPrice24h":"0.01905","turnover24h":"573026.377195","volume24h":"27549697.2","usdIndexPrice":"0.022553"},{"symbol":"0GUSDT","bid1Price":"0.2292","bid1Size":"137.73","ask1Price":"0.2297","ask1Size":"2135.45","lastPrice":"0.2296","prevPrice24h":"0.2145","price24hPcnt":"0.0704","highPrice24h":"0.2302","lowPrice24h":"0.2095","turnover24h":"227965.669849","volume24h":"1053339.84","usdIndexPrice":"0.228882"},{"symbol":"AIXBTUSDC","bid1Price":"0.01897","bid1Size":"28751.8","ask1Price":"0.01943","ask1Size":"5100.7","lastPrice":"0.01942","prevPrice24h":"0.01961","price24hPcnt":"-0.0097","highPrice24h":"0.02012","lowPrice24h":"0.01942","turnover24h":"125.332298","volume24h":"6448.4","usdIndexPrice":"0.0192295"},{"symbol":"WLDUSDC","bid1Price":"0.467","bid1Size":"828.58","ask1Price":"0.4676","ask1Size":"416.67","lastPrice":"0.4665","prevPrice24h":"0.4679","price24hPcnt":"-0.0030","highPrice24h":"0.4783","lowPrice24h":"0.4587","turnover24h":"80075.291836","volume24h":"170983.54","usdIndexPrice":"0.466951"},{"symbol":"ROBOUSDT","bid1Price":"0.01666","bid1Size":"48795.8","ask1Price":"0.01668","ask1Size":"1610.5","lastPrice":"0.01668","prevPrice24h":"0.01688","price24hPcnt":"-0.0118","highPrice24h":"0.01703","lowPrice24h":"0.01648","turnover24h":"84072.198033","volume24h":"5011225.6","usdIndexPrice":"0.0166549"},{"symbol":"APEUSDT","bid1Price":"0.14228","bid1Size":"55.34","ask1Price":"0.1424","ask1Size":"1790.86","lastPrice":"0.14228","prevPrice24h":"0.14852","price24hPcnt":"-0.0420","highPrice24h":"0.15234","lowPrice24h":"0.13834","turnover24h":"772985.6227172","volume24h":"5313157.61","usdIndexPrice":"0.142071"},{"symbol":"AURORAUSDT","bid1Price":"0.02524","bid1Size":"1602.9","ask1Price":"0.02525","ask1Size":"889.24","lastPrice":"0.02533","prevPrice24h":"0.02482","price24hPcnt":"0.0205","highPrice24h":"0.02824","lowPrice24h":"0.02319","turnover24h":"37580.7635053","volume24h":"1474493.21","usdIndexPrice":"0.0252919"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1332.3","ask1Price":"0.08324","ask1Size":"84.2","lastPrice":"0.07003","prevPrice24h":"0.06843","price24hPcnt":"0.0234","highPrice24h":"0.07112","lowPrice24h":"0.06843","turnover24h":"5089.976356","volume24h":"73250.5"},{"symbol":"XRPBTC","bid1Price":"0.00001767","bid1Size":"102.9","ask1Price":"0.00001768","ask1Size":"9867.62","lastPrice":"0.00001768","prevPrice24h":"0.00001737","price24hPcnt":"0.0178","highPrice24h":"0.00001769","lowPrice24h":"0.00001734","turnover24h":"1.9236656994","volume24h":"109787.27"},{"symbol":"AAVEUSDT","bid1Price":"96.1","bid1Size":"1.26","ask1Price":"96.13","ask1Size":"0.1302","lastPrice":"96.1","prevPrice24h":"93.93","price24hPcnt":"0.0231","highPrice24h":"99.21","lowPrice24h":"92.32","turnover24h":"15261784.102677","volume24h":"159807.0373","usdIndexPrice":"95.963643"},{"symbol":"LMWRUSDT","bid1Price":"0.01156","bid1Size":"1387.24","ask1Price":"0.01158","ask1Size":"1934.84","lastPrice":"0.01157","prevPrice24h":"0.01157","price24hPcnt":"0","highPrice24h":"0.01274","lowPrice24h":"0.01102","turnover24h":"62824.0936049","volume24h":"5382944.65","usdIndexPrice":"0.0115523"},{"symbol":"SOLBTC","bid1Price":"0.0011969","bid1Size":"1.6368","ask1Price":"0.0011971","ask1Size":"42.9162","lastPrice":"0.0011968","prevPrice24h":"0.0012048","price24hPcnt":"-0.0066","highPrice24h":"0.0012323","lowPrice24h":"0.0011877","turnover24h":"16.56772504014","volume24h":"13764.4392"},{"symbol":"XAIUSDT","bid1Price":"0.007192","bid1Size":"1473.88","ask1Price":"0.007197","ask1Size":"2500","lastPrice":"0.007202","prevPrice24h":"0.007388","price24hPcnt":"-0.0252","highPrice24h":"0.007446","lowPrice24h":"0.007158","turnover24h":"115672.80529042","volume24h":"15886217.97","usdIndexPrice":"0.00718929"},{"symbol":"GOOGLXUSDT","bid1Price":"340.92","bid1Size":"0.036","ask1Price":"341.14","ask1Size":"2.612","lastPrice":"340.91","prevPrice24h":"347.27","price24hPcnt":"-0.0183","highPrice24h":"347.27","lowPrice24h":"336.19","turnover24h":"51988.4983","volume24h":"152.731","usdIndexPrice":"340.389568"},{"symbol":"FLUIDUSDT","bid1Price":"0.9342","bid1Size":"34.37","ask1Price":"0.9347","ask1Size":"15","lastPrice":"0.9344","prevPrice24h":"0.9038","price24hPcnt":"0.0339","highPrice24h":"0.9411","lowPrice24h":"0.8829","turnover24h":"179403.153362","volume24h":"198589.33","usdIndexPrice":"0.932993"},{"symbol":"JTOUSDT","bid1Price":"0.8181","bid1Size":"303.4","ask1Price":"0.8184","ask1Size":"57.9","lastPrice":"0.8182","prevPrice24h":"0.8106","price24hPcnt":"0.0094","highPrice24h":"0.8854","lowPrice24h":"0.7853","turnover24h":"2829926.08033","volume24h":"3407805.8","usdIndexPrice":"0.816808"},{"symbol":"SOSOUSDT","bid1Price":"0.3043","bid1Size":"73.3","ask1Price":"0.3044","ask1Size":"41.03","lastPrice":"0.3044","prevPrice24h":"0.289","price24hPcnt":"0.0533","highPrice24h":"0.3096","lowPrice24h":"0.2863","turnover24h":"316841.471964","volume24h":"1061760.36","usdIndexPrice":"0.303933"},{"symbol":"WALUSDT","bid1Price":"0.03191","bid1Size":"982.5","ask1Price":"0.03194","ask1Size":"3801.6","lastPrice":"0.03194","prevPrice24h":"0.03157","price24hPcnt":"0.0117","highPrice24h":"0.03343","lowPrice24h":"0.03111","turnover24h":"514203.43414","volume24h":"15975186.5","usdIndexPrice":"0.0318691"},{"symbol":"FRAXUSDT","bid1Price":"0.2409","bid1Size":"1035.8","ask1Price":"0.2417","ask1Size":"1034.9","lastPrice":"0.2415","prevPrice24h":"0.2419","price24hPcnt":"-0.0017","highPrice24h":"0.2444","lowPrice24h":"0.2409","turnover24h":"2042.86013","volume24h":"8410.1","usdIndexPrice":"0.241137"},{"symbol":"BTCUSD1","bid1Price":"60782.9","bid1Size":"0.000153","ask1Price":"60786.7","ask1Size":"0.001266","lastPrice":"60709.7","prevPrice24h":"60364.8","price24hPcnt":"0.0057","highPrice24h":"60830","lowPrice24h":"59550.4","turnover24h":"73629.1528979","volume24h":"1.220895"},{"symbol":"SCRTUSDT","bid1Price":"0.05201","bid1Size":"2019.64","ask1Price":"0.05208","ask1Size":"1379.79","lastPrice":"0.0521","prevPrice24h":"0.05581","price24hPcnt":"-0.0665","highPrice24h":"0.05675","lowPrice24h":"0.05053","turnover24h":"522800.677162","volume24h":"9934384.84","usdIndexPrice":"0.05202"},{"symbol":"SOLAED","bid1Price":"267.13","bid1Size":"28.058","ask1Price":"267.25","ask1Size":"23.139","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"BLURUSDT","bid1Price":"0.01493","bid1Size":"2574.25","ask1Price":"0.01494","ask1Size":"2574.25","lastPrice":"0.01496","prevPrice24h":"0.01459","price24hPcnt":"0.0254","highPrice24h":"0.0152","lowPrice24h":"0.01439","turnover24h":"128833.2999528","volume24h":"8700734.22","usdIndexPrice":"0.0149262"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27193"},{"symbol":"ESUSDT","bid1Price":"0.00991","bid1Size":"5151.7","ask1Price":"0.00998","ask1Size":"7801.7","lastPrice":"0.00997","prevPrice24h":"0.011","price24hPcnt":"-0.0936","highPrice24h":"0.0116","lowPrice24h":"0.00929","turnover24h":"138428.570751","volume24h":"13440292.4","usdIndexPrice":"0.00995478"},{"symbol":"NAVXUSDT","bid1Price":"0.007053","bid1Size":"1257.3","ask1Price":"0.007059","ask1Size":"155.9","lastPrice":"0.007061","prevPrice24h":"0.007168","price24hPcnt":"-0.0149","highPrice24h":"0.0072","lowPrice24h":"0.007017","turnover24h":"13831.475436","volume24h":"1947100.8","usdIndexPrice":"0.00705037"},{"symbol":"TRUMPUSDT","bid1Price":"1.699","bid1Size":"132.75","ask1Price":"1.7","ask1Size":"1046.03","lastPrice":"1.698","prevPrice24h":"1.765","price24hPcnt":"-0.0380","highPrice24h":"1.767","lowPrice24h":"1.686","turnover24h":"3348059.81089","volume24h":"1946432.44","usdIndexPrice":"1.696125"},{"symbol":"SPXUSDC","bid1Price":"0.3473","bid1Size":"928.21","ask1Price":"0.3506","ask1Size":"102.47","lastPrice":"0.348","prevPrice24h":"0.3293","price24hPcnt":"0.0568","highPrice24h":"0.348","lowPrice24h":"0.3254","turnover24h":"12988.734485","volume24h":"38242.55","usdIndexPrice":"0.347755"},{"symbol":"ONDOMNT","bid1Price":"0.7105","bid1Size":"324","ask1Price":"0.7145","ask1Size":"4838.1","lastPrice":"0.7109","prevPrice24h":"0.7406","price24hPcnt":"-0.0401","highPrice24h":"0.7432","lowPrice24h":"0.7109","turnover24h":"4811.70974","volume24h":"6543.3"},{"symbol":"JSTUSDT","bid1Price":"0.08533","bid1Size":"328.88","ask1Price":"0.08543","ask1Size":"2718.47","lastPrice":"0.08537","prevPrice24h":"0.08134","price24hPcnt":"0.0495","highPrice24h":"0.08565","lowPrice24h":"0.08134","turnover24h":"17301.1857783","volume24h":"205262.85","usdIndexPrice":"0.0852397"},{"symbol":"XRPUSDT","bid1Price":"1.0747","bid1Size":"4700","ask1Price":"1.0748","ask1Size":"3803.02","lastPrice":"1.0746","prevPrice24h":"1.049","price24hPcnt":"0.0244","highPrice24h":"1.0759","lowPrice24h":"1.0383","turnover24h":"15687734.84319","volume24h":"14878407.14","usdIndexPrice":"1.072886"},{"symbol":"ETHUSDT","bid1Price":"1604.46","bid1Size":"4.03826","ask1Price":"1604.47","ask1Size":"5.99108","lastPrice":"1604.46","prevPrice24h":"1584.04","price24hPcnt":"0.0129","highPrice24h":"1610.93","lowPrice24h":"1567.91","turnover24h":"83209274.0519387","volume24h":"52540.75454","usdIndexPrice":"1601.439484"},{"symbol":"BONKUSDT","bid1Price":"0.000004301","bid1Size":"20260000","ask1Price":"0.000004302","ask1Size":"9938000","lastPrice":"0.0000043","prevPrice24h":"0.000004209","price24hPcnt":"0.0216","highPrice24h":"0.000004348","lowPrice24h":"0.000004148","turnover24h":"2016751.378492804","volume24h":"475886729726","usdIndexPrice":"0.00000429507"},{"symbol":"HOMEUSDT","bid1Price":"0.01833","bid1Size":"5229.2","ask1Price":"0.01834","ask1Size":"1893.9","lastPrice":"0.01837","prevPrice24h":"0.01982","price24hPcnt":"-0.0732","highPrice24h":"0.01982","lowPrice24h":"0.01828","turnover24h":"84077.7305426","volume24h":"4405828.4","usdIndexPrice":"0.0182855"},{"symbol":"AAPLXUSDT","bid1Price":"283.52","bid1Size":"0.08","ask1Price":"283.8","ask1Size":"0.562","lastPrice":"283.55","prevPrice24h":"277.78","price24hPcnt":"0.0208","highPrice24h":"287.05","lowPrice24h":"276.63","turnover24h":"57158.00848","volume24h":"201.972","usdIndexPrice":"283.117134"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05797","ask1Price":"6240","ask1Size":"0.01","lastPrice":"6014","prevPrice24h":"5926","price24hPcnt":"0.0148","highPrice24h":"6014","lowPrice24h":"5858","turnover24h":"2950.67238","volume24h":"0.49835"},{"symbol":"GTAIUSDT","bid1Price":"0.02061","bid1Size":"2236.02","ask1Price":"0.02069","ask1Size":"579.95","lastPrice":"0.02065","prevPrice24h":"0.0204","price24hPcnt":"0.0123","highPrice24h":"0.02095","lowPrice24h":"0.02038","turnover24h":"19796.700683","volume24h":"955523.98","usdIndexPrice":"0.0206183"},{"symbol":"JASMYUSDT","bid1Price":"0.004532","bid1Size":"3266.2","ask1Price":"0.004536","ask1Size":"2056.8","lastPrice":"0.004531","prevPrice24h":"0.004781","price24hPcnt":"-0.0523","highPrice24h":"0.004786","lowPrice24h":"0.004426","turnover24h":"283371.8928485","volume24h":"61754981.7","usdIndexPrice":"0.00452992"},{"symbol":"PROVEUSDT","bid1Price":"0.1965","bid1Size":"518.2","ask1Price":"0.1967","ask1Size":"927.7","lastPrice":"0.1965","prevPrice24h":"0.1934","price24hPcnt":"0.0160","highPrice24h":"0.2016","lowPrice24h":"0.1897","turnover24h":"318690.59228","volume24h":"1633569.4","usdIndexPrice":"0.196201"},{"symbol":"XPLUSDT","bid1Price":"0.10479","bid1Size":"437.6","ask1Price":"0.10484","ask1Size":"922.8","lastPrice":"0.10478","prevPrice24h":"0.1058","price24hPcnt":"-0.0096","highPrice24h":"0.11008","lowPrice24h":"0.09948","turnover24h":"6909483.928669","volume24h":"65810994.3","usdIndexPrice":"0.104609"},{"symbol":"STREAMUSDT","bid1Price":"0.007491","bid1Size":"30104.7","ask1Price":"0.007498","ask1Size":"23749.2","lastPrice":"0.007505","prevPrice24h":"0.007587","price24hPcnt":"-0.0108","highPrice24h":"0.007625","lowPrice24h":"0.007446","turnover24h":"20653.4475117","volume24h":"2737208.1","usdIndexPrice":"0.0074937"},{"symbol":"ICPUSDC","bid1Price":"2.19","bid1Size":"167.26","ask1Price":"2.195","ask1Size":"570.26","lastPrice":"2.186","prevPrice24h":"2.204","price24hPcnt":"-0.0082","highPrice24h":"2.241","lowPrice24h":"2.172","turnover24h":"15928.23188","volume24h":"7265.45","usdIndexPrice":"2.191559"},{"symbol":"LUNCUSDC","bid1Price":"0.00006208","bid1Size":"2228016","ask1Price":"0.00006321","ask1Size":"6275351","lastPrice":"0.00006235","prevPrice24h":"0.00006399","price24hPcnt":"-0.0256","highPrice24h":"0.00006501","lowPrice24h":"0.00006202","turnover24h":"1186.54921004","volume24h":"18550124","usdIndexPrice":"0.0000622087"},{"symbol":"ENAUSDC","bid1Price":"0.07957","bid1Size":"571.3","ask1Price":"0.07976","ask1Size":"571.3","lastPrice":"0.07935","prevPrice24h":"0.0781","price24hPcnt":"0.0160","highPrice24h":"0.08086","lowPrice24h":"0.07802","turnover24h":"15292.275015","volume24h":"193063.4","usdIndexPrice":"0.0795024"},{"symbol":"AAVEUSDC","bid1Price":"95.9","bid1Size":"0.16","ask1Price":"96.04","ask1Size":"0.1562","lastPrice":"96.36","prevPrice24h":"93.93","price24hPcnt":"0.0259","highPrice24h":"98.75","lowPrice24h":"92.45","turnover24h":"31159.208462","volume24h":"326.7283","usdIndexPrice":"95.963643"},{"symbol":"ATHUSDT","bid1Price":"0.004347","bid1Size":"21162.4","ask1Price":"0.004348","ask1Size":"21162.4","lastPrice":"0.004347","prevPrice24h":"0.004242","price24hPcnt":"0.0248","highPrice24h":"0.004371","lowPrice24h":"0.004181","turnover24h":"879162.892496","volume24h":"204875227.8","usdIndexPrice":"0.00434068"},{"symbol":"DOGEUSDC","bid1Price":"0.07618","bid1Size":"1130.6","ask1Price":"0.0762","ask1Size":"1130.6","lastPrice":"0.0762","prevPrice24h":"0.07526","price24hPcnt":"0.0125","highPrice24h":"0.07633","lowPrice24h":"0.07454","turnover24h":"230600.544169","volume24h":"3052578","usdIndexPrice":"0.0761453"},{"symbol":"APTUSDC","bid1Price":"0.6044","bid1Size":"341.75","ask1Price":"0.6047","ask1Size":"141.75","lastPrice":"0.6052","prevPrice24h":"0.6055","price24hPcnt":"-0.0005","highPrice24h":"0.6124","lowPrice24h":"0.5933","turnover24h":"203155.008023","volume24h":"337786.6","usdIndexPrice":"0.604247"},{"symbol":"RVNUSDT","bid1Price":"0.004034","bid1Size":"7858","ask1Price":"0.004041","ask1Size":"7858","lastPrice":"0.004045","prevPrice24h":"0.003988","price24hPcnt":"0.0143","highPrice24h":"0.004097","lowPrice24h":"0.003902","turnover24h":"71960.5440241","volume24h":"18021738.3","usdIndexPrice":"0.00403434"},{"symbol":"DBRUSDT","bid1Price":"0.01542","bid1Size":"1808","ask1Price":"0.01544","ask1Size":"228","lastPrice":"0.01544","prevPrice24h":"0.01496","price24hPcnt":"0.0321","highPrice24h":"0.01544","lowPrice24h":"0.01491","turnover24h":"13421.96866","volume24h":"889756","usdIndexPrice":"0.0154168"},{"symbol":"BTCUSDC","bid1Price":"60734.4","bid1Size":"0.0028","ask1Price":"60734.5","ask1Size":"0.0046","lastPrice":"60730.1","prevPrice24h":"60338.8","price24hPcnt":"0.0065","highPrice24h":"60862.2","lowPrice24h":"59484.6","turnover24h":"14386532.03023358","volume24h":"239.373195","usdIndexPrice":"60709.763471"},{"symbol":"ZKCUSDT","bid1Price":"0.04521","bid1Size":"326.1","ask1Price":"0.04532","ask1Size":"326.1","lastPrice":"0.04528","prevPrice24h":"0.04439","price24hPcnt":"0.0200","highPrice24h":"0.04535","lowPrice24h":"0.04383","turnover24h":"88197.040757","volume24h":"1983345","usdIndexPrice":"0.0451899"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0353","bid1Size":"1335.9","ask1Price":"0.03534","ask1Size":"7286.8","lastPrice":"0.03531","prevPrice24h":"0.03417","price24hPcnt":"0.0334","highPrice24h":"0.03557","lowPrice24h":"0.03272","turnover24h":"750024.8506338","volume24h":"22169622.9","usdIndexPrice":"0.0352569"},{"symbol":"FIGHTUSDT","bid1Price":"0.003399","bid1Size":"5609.2","ask1Price":"0.003402","ask1Size":"1469.8","lastPrice":"0.003402","prevPrice24h":"0.003429","price24hPcnt":"-0.0079","highPrice24h":"0.003589","lowPrice24h":"0.003336","turnover24h":"100354.8655194","volume24h":"29297297.2","usdIndexPrice":"0.00339688"},{"symbol":"GOATUSDT","bid1Price":"0.01313","bid1Size":"6750","ask1Price":"0.01316","ask1Size":"6750","lastPrice":"0.01315","prevPrice24h":"0.01266","price24hPcnt":"0.0387","highPrice24h":"0.01406","lowPrice24h":"0.0126","turnover24h":"196434.87428","volume24h":"14604061","usdIndexPrice":"0.0131302"},{"symbol":"ICXUSDT","bid1Price":"0.02545","bid1Size":"1756","ask1Price":"0.02548","ask1Size":"717.01","lastPrice":"0.02545","prevPrice24h":"0.0252","price24hPcnt":"0.0099","highPrice24h":"0.02569","lowPrice24h":"0.02499","turnover24h":"25510.4118005","volume24h":"1007903.46","usdIndexPrice":"0.0253757"},{"symbol":"BOBAUSDT","bid1Price":"0.02047","bid1Size":"2461.49","ask1Price":"0.02059","ask1Size":"499.12","lastPrice":"0.02048","prevPrice24h":"0.02089","price24hPcnt":"-0.0196","highPrice24h":"0.02165","lowPrice24h":"0.02012","turnover24h":"54736.0502484","volume24h":"2627221.72","usdIndexPrice":"0.0204486"},{"symbol":"BSBUSDT","bid1Price":"0.2818","bid1Size":"168.8","ask1Price":"0.2821","ask1Size":"271","lastPrice":"0.282","prevPrice24h":"0.3068","price24hPcnt":"-0.0808","highPrice24h":"0.3196","lowPrice24h":"0.2807","turnover24h":"1548378.59384","volume24h":"5111650.7","usdIndexPrice":"0.281676"},{"symbol":"WAXPUSDT","bid1Price":"0.004085","bid1Size":"162810.6","ask1Price":"0.004095","ask1Size":"3128.2","lastPrice":"0.004081","prevPrice24h":"0.004193","price24hPcnt":"-0.0267","highPrice24h":"0.004328","lowPrice24h":"0.004018","turnover24h":"86640.8481457","volume24h":"20635321.1","usdIndexPrice":"0.00407477"},{"symbol":"NXPCMNT","bid1Price":"0.6108","bid1Size":"1388.9","ask1Price":"0.6127","ask1Size":"20.1","lastPrice":"0.6143","prevPrice24h":"0.6333","price24hPcnt":"-0.0300","highPrice24h":"0.6467","lowPrice24h":"0.6091","turnover24h":"31158.6693","volume24h":"49297.6"},{"symbol":"MOCAUSDT","bid1Price":"0.008621","bid1Size":"21579.37","ask1Price":"0.008632","ask1Size":"16910.25","lastPrice":"0.00862","prevPrice24h":"0.008527","price24hPcnt":"0.0109","highPrice24h":"0.008646","lowPrice24h":"0.008443","turnover24h":"180144.2482071","volume24h":"21071572.39","usdIndexPrice":"0.00860702"},{"symbol":"FFUSDT","bid1Price":"0.06628","bid1Size":"860.2","ask1Price":"0.06637","ask1Size":"860.2","lastPrice":"0.06634","prevPrice24h":"0.06677","price24hPcnt":"-0.0064","highPrice24h":"0.06709","lowPrice24h":"0.0659","turnover24h":"96828.743346","volume24h":"1456844.1","usdIndexPrice":"0.0662388"},{"symbol":"LUNAUSDT","bid1Price":"0.04974","bid1Size":"14788.4","ask1Price":"0.04985","ask1Size":"10827","lastPrice":"0.04981","prevPrice24h":"0.04832","price24hPcnt":"0.0308","highPrice24h":"0.0543","lowPrice24h":"0.04832","turnover24h":"197994.8538","volume24h":"3905509","usdIndexPrice":"0.0497335"},{"symbol":"ANKRUSDT","bid1Price":"0.003525","bid1Size":"18931.1","ask1Price":"0.003535","ask1Size":"45571.9","lastPrice":"0.003523","prevPrice24h":"0.003487","price24hPcnt":"0.0103","highPrice24h":"0.003566","lowPrice24h":"0.003432","turnover24h":"24365.7496405","volume24h":"6955134.1","usdIndexPrice":"0.00352466"},{"symbol":"RENDERUSDC","bid1Price":"1.58","bid1Size":"1265.82","ask1Price":"1.604","ask1Size":"163.74","lastPrice":"1.591","prevPrice24h":"1.552","price24hPcnt":"0.0251","highPrice24h":"1.616","lowPrice24h":"1.552","turnover24h":"4506.21832","volume24h":"2815.47","usdIndexPrice":"1.585038"},{"symbol":"GRAMEUR","bid1Price":"1.385","bid1Size":"703.72","ask1Price":"1.386","ask1Size":"614.96","lastPrice":"1.385","prevPrice24h":"1.367","price24hPcnt":"0.0132","highPrice24h":"1.395","lowPrice24h":"1.355","turnover24h":"304516.86914","volume24h":"221008.57"},{"symbol":"STRKUSDC","bid1Price":"0.02933","bid1Size":"1128.58","ask1Price":"0.02937","ask1Size":"5471.03","lastPrice":"0.02939","prevPrice24h":"0.02906","price24hPcnt":"0.0114","highPrice24h":"0.02973","lowPrice24h":"0.02853","turnover24h":"45909.7750952","volume24h":"1578051.31","usdIndexPrice":"0.0293337"},{"symbol":"JUVUSDT","bid1Price":"0.3262","bid1Size":"30.13","ask1Price":"0.3266","ask1Size":"36.03","lastPrice":"0.3262","prevPrice24h":"0.328","price24hPcnt":"-0.0055","highPrice24h":"0.3417","lowPrice24h":"0.3228","turnover24h":"13139.733255","volume24h":"39723.2","usdIndexPrice":"0.325709"},{"symbol":"ATOMUSDC","bid1Price":"1.602","bid1Size":"1248.43","ask1Price":"1.609","ask1Size":"124.37","lastPrice":"1.596","prevPrice24h":"1.6","price24hPcnt":"-0.0025","highPrice24h":"1.604","lowPrice24h":"1.577","turnover24h":"9325.19264","volume24h":"5861.63","usdIndexPrice":"1.605549"},{"symbol":"SKRUSDT","bid1Price":"0.008716","bid1Size":"4822.3","ask1Price":"0.008724","ask1Size":"4822.3","lastPrice":"0.008708","prevPrice24h":"0.008497","price24hPcnt":"0.0248","highPrice24h":"0.00896","lowPrice24h":"0.008283","turnover24h":"596607.0583712","volume24h":"69178027.7","usdIndexPrice":"0.00869489"},{"symbol":"BNBUSDT","bid1Price":"565.4","bid1Size":"11.2517","ask1Price":"565.5","ask1Size":"0.5843","lastPrice":"565.5","prevPrice24h":"565.9","price24hPcnt":"-0.0007","highPrice24h":"569.1","lowPrice24h":"562.6","turnover24h":"2742098.6460022","volume24h":"4845.24693","usdIndexPrice":"564.387522"},{"symbol":"OBTUSDT","bid1Price":"0.0003874","bid1Size":"45130.6","ask1Price":"0.0003879","ask1Size":"45130.6","lastPrice":"0.0003874","prevPrice24h":"0.0003818","price24hPcnt":"0.0147","highPrice24h":"0.0004165","lowPrice24h":"0.0003797","turnover24h":"113123.28215322","volume24h":"288906873.6","usdIndexPrice":"0.000386805"},{"symbol":"BNBUSDC","bid1Price":"564.6","bid1Size":"0.0132","ask1Price":"565","ask1Size":"0.1501","lastPrice":"564.8","prevPrice24h":"564","price24hPcnt":"0.0014","highPrice24h":"568.2","lowPrice24h":"562","turnover24h":"80955.09405","volume24h":"143.2083","usdIndexPrice":"564.397236"},{"symbol":"SATSUSDT","bid1Price":"0.000000009028","bid1Size":"2215330084","ask1Price":"0.000000009054","ask1Size":"67988668556","lastPrice":"0.000000009055","prevPrice24h":"0.000000009069","price24hPcnt":"-0.0015","highPrice24h":"0.000000009198","lowPrice24h":"0.000000008912","turnover24h":"15762.300245012312","volume24h":"1745148984815.2","usdIndexPrice":"0.000000009021"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01159","bid1Size":"1070","ask1Price":"0.0119","ask1Size":"43274","lastPrice":"0.01191","prevPrice24h":"0.01136","price24hPcnt":"0.0484","highPrice24h":"0.01282","lowPrice24h":"0.01121","turnover24h":"10767.37842","volume24h":"932922","usdIndexPrice":"0.0118921"},{"symbol":"BTCPLN","bid1Price":"221450","bid1Size":"0.001535","ask1Price":"229002","ask1Size":"0.000018","lastPrice":"226551","prevPrice24h":"226173","price24hPcnt":"0.0017","highPrice24h":"226730","lowPrice24h":"221449","turnover24h":"10448.644403","volume24h":"0.046498"},{"symbol":"INTERUSDT","bid1Price":"0.2106","bid1Size":"63.32","ask1Price":"0.2108","ask1Size":"63.26","lastPrice":"0.2107","prevPrice24h":"0.2073","price24hPcnt":"0.0164","highPrice24h":"0.2196","lowPrice24h":"0.2042","turnover24h":"36497.90273","volume24h":"174037.27","usdIndexPrice":"0.210383"},{"symbol":"BARDUSDT","bid1Price":"0.1352","bid1Size":"133.3","ask1Price":"0.1353","ask1Size":"685.2","lastPrice":"0.1352","prevPrice24h":"0.1357","price24hPcnt":"-0.0037","highPrice24h":"0.1379","lowPrice24h":"0.1341","turnover24h":"94706.93843","volume24h":"697943.8","usdIndexPrice":"0.135059"},{"symbol":"QTUMUSDT","bid1Price":"0.6879","bid1Size":"171.945","ask1Price":"0.6914","ask1Size":"470.692","lastPrice":"0.6858","prevPrice24h":"0.6839","price24hPcnt":"0.0028","highPrice24h":"0.7016","lowPrice24h":"0.6758","turnover24h":"9184.3445016","volume24h":"13367.969","usdIndexPrice":"0.684767"},{"symbol":"PAALUSDT","bid1Price":"0.005353","bid1Size":"1031","ask1Price":"0.005404","ask1Size":"6086","lastPrice":"0.005362","prevPrice24h":"0.005321","price24hPcnt":"0.0077","highPrice24h":"0.005417","lowPrice24h":"0.005183","turnover24h":"6630.674812","volume24h":"1252954","usdIndexPrice":"0.00535393"},{"symbol":"WOOUSDT","bid1Price":"0.01123","bid1Size":"3341.43","ask1Price":"0.01124","ask1Size":"855","lastPrice":"0.01125","prevPrice24h":"0.01139","price24hPcnt":"-0.0123","highPrice24h":"0.01154","lowPrice24h":"0.01111","turnover24h":"15548.0661254","volume24h":"1373742.66","usdIndexPrice":"0.0112186"},{"symbol":"AZTECUSDT","bid1Price":"0.01332","bid1Size":"7162.8","ask1Price":"0.01333","ask1Size":"7501.8","lastPrice":"0.01332","prevPrice24h":"0.01336","price24hPcnt":"-0.0030","highPrice24h":"0.0135","lowPrice24h":"0.01301","turnover24h":"152631.927044","volume24h":"11484583.4"},{"symbol":"BBSOLMNT","bid1Price":"187.76","bid1Size":"17.9896","ask1Price":"188.32","ask1Size":"0.2803","lastPrice":"187.03","prevPrice24h":"196.58","price24hPcnt":"-0.0486","highPrice24h":"198.46","lowPrice24h":"187.03","turnover24h":"8314.15014","volume24h":"42.9695"},{"symbol":"MNTUSDE","bid1Price":"0.4474","bid1Size":"45722.12","ask1Price":"0.4485","ask1Size":"89277.87","lastPrice":"0.45","prevPrice24h":"0.4293","price24hPcnt":"0.0482","highPrice24h":"0.45","lowPrice24h":"0.4293","turnover24h":"8036.424353","volume24h":"18518.03"},{"symbol":"DOGEMNT","bid1Price":"0.1702","bid1Size":"124.1","ask1Price":"0.1707","ask1Size":"27050.8","lastPrice":"0.1708","prevPrice24h":"0.176","price24hPcnt":"-0.0295","highPrice24h":"0.1775","lowPrice24h":"0.1688","turnover24h":"68102.14037","volume24h":"390596"},{"symbol":"DOLOUSDT","bid1Price":"0.0233","bid1Size":"16178.9","ask1Price":"0.02337","ask1Size":"8092","lastPrice":"0.02333","prevPrice24h":"0.02359","price24hPcnt":"-0.0110","highPrice24h":"0.02388","lowPrice24h":"0.02308","turnover24h":"19391.58648","volume24h":"824935.8","usdIndexPrice":"0.0232942"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001847","bid1Size":"253753.3","ask1Price":"0.0001849","ask1Size":"259843","lastPrice":"0.0001845","prevPrice24h":"0.0001739","price24hPcnt":"0.0610","highPrice24h":"0.0001891","lowPrice24h":"0.0001732","turnover24h":"443820.68795837","volume24h":"2478383596.9","usdIndexPrice":"0.000184227"},{"symbol":"DOODUSDT","bid1Price":"0.001492","bid1Size":"52902","ask1Price":"0.001495","ask1Size":"262706.7","lastPrice":"0.001493","prevPrice24h":"0.001457","price24hPcnt":"0.0247","highPrice24h":"0.001533","lowPrice24h":"0.001424","turnover24h":"278222.9225718","volume24h":"189022716.1","usdIndexPrice":"0.00149071"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"149775.32","ask1Price":"1.0007","ask1Size":"3524.78","lastPrice":"1.0006","prevPrice24h":"1.0005","price24hPcnt":"0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"1605.831335","volume24h":"1605.01","usdIndexPrice":"0.999093"},{"symbol":"HTXUSDT","bid1Price":"0.000001662","bid1Size":"625303.2","ask1Price":"0.000001677","ask1Size":"7432000.5","lastPrice":"0.000001676","prevPrice24h":"0.000001677","price24hPcnt":"-0.0006","highPrice24h":"0.000001692","lowPrice24h":"0.000001635","turnover24h":"3603.34096009157","volume24h":"2158335367.84","usdIndexPrice":"0.00000167345"},{"symbol":"XRPMNT","bid1Price":"2.391","bid1Size":"22790.97","ask1Price":"2.407","ask1Size":"20.11","lastPrice":"2.414","prevPrice24h":"2.446","price24hPcnt":"-0.0131","highPrice24h":"2.467","lowPrice24h":"2.37","turnover24h":"55784.48824","volume24h":"23101.67"},{"symbol":"SOLUSDE","bid1Price":"72.77","bid1Size":"3","ask1Price":"72.87","ask1Size":"687.5038","lastPrice":"72.82","prevPrice24h":"72.83","price24hPcnt":"-0.0001","highPrice24h":"73.4","lowPrice24h":"71.51","turnover24h":"14883.448217","volume24h":"205.8555"},{"symbol":"PEPEUSDC","bid1Price":"0.000002445","bid1Size":"175768548","ask1Price":"0.000002458","ask1Size":"175768548","lastPrice":"0.000002445","prevPrice24h":"0.00000239","price24hPcnt":"0.0230","highPrice24h":"0.000002445","lowPrice24h":"0.000002372","turnover24h":"17808.716582385","volume24h":"7338417472","usdIndexPrice":"0.00000244726"},{"symbol":"WBTCUSDT","bid1Price":"60679.6","bid1Size":"0.0014","ask1Price":"60761.5","ask1Size":"0.0014","lastPrice":"60749.2","prevPrice24h":"60500.1","price24hPcnt":"0.0041","highPrice24h":"60789.2","lowPrice24h":"59595.6","turnover24h":"21473.9085034","volume24h":"0.35745","usdIndexPrice":"60655.821096"},{"symbol":"APEUSDC","bid1Price":"0.14173","bid1Size":"5230.94","ask1Price":"0.14239","ask1Size":"5610.63","lastPrice":"0.1418","prevPrice24h":"0.14824","price24hPcnt":"-0.0434","highPrice24h":"0.15058","lowPrice24h":"0.1388","turnover24h":"7420.6837295","volume24h":"51147.71","usdIndexPrice":"0.142076"},{"symbol":"CTAUSDT","bid1Price":"0.005456","bid1Size":"24136.16","ask1Price":"0.005471","ask1Size":"2612.62","lastPrice":"0.005456","prevPrice24h":"0.005473","price24hPcnt":"-0.0031","highPrice24h":"0.005479","lowPrice24h":"0.005415","turnover24h":"32634.45204032","volume24h":"5983809.81","usdIndexPrice":"0.00544779"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"NXPCUSDT","bid1Price":"0.2741","bid1Size":"135.9","ask1Price":"0.2743","ask1Size":"338.3","lastPrice":"0.2741","prevPrice24h":"0.2723","price24hPcnt":"0.0066","highPrice24h":"0.2816","lowPrice24h":"0.2709","turnover24h":"122255.25608","volume24h":"442401.6","usdIndexPrice":"0.273771"},{"symbol":"FLRUSDT","bid1Price":"0.006809","bid1Size":"1858.2","ask1Price":"0.006812","ask1Size":"4019.9","lastPrice":"0.006809","prevPrice24h":"0.00679","price24hPcnt":"0.0028","highPrice24h":"0.006919","lowPrice24h":"0.006737","turnover24h":"258173.2595183","volume24h":"37916455.2","usdIndexPrice":"0.00679628"},{"symbol":"COMPUSDT","bid1Price":"16.21","bid1Size":"4.516","ask1Price":"16.23","ask1Size":"4.516","lastPrice":"16.24","prevPrice24h":"15.66","price24hPcnt":"0.0370","highPrice24h":"16.45","lowPrice24h":"15.46","turnover24h":"68602.99903","volume24h":"4255.818","usdIndexPrice":"16.201231"},{"symbol":"ICPUSDT","bid1Price":"2.194","bid1Size":"182.32","ask1Price":"2.195","ask1Size":"85.5","lastPrice":"2.196","prevPrice24h":"2.201","price24hPcnt":"-0.0023","highPrice24h":"2.247","lowPrice24h":"2.169","turnover24h":"1101865.9972","volume24h":"499754.53","usdIndexPrice":"2.191559"},{"symbol":"SANDUSDC","bid1Price":"0.04715","bid1Size":"42417.81","ask1Price":"0.04828","ask1Size":"201.55","lastPrice":"0.04782","prevPrice24h":"0.0471","price24hPcnt":"0.0153","highPrice24h":"0.04789","lowPrice24h":"0.0471","turnover24h":"1683.8033542","volume24h":"35292.83","usdIndexPrice":"0.0478992"},{"symbol":"CHZUSDT","bid1Price":"0.01803","bid1Size":"6738.37","ask1Price":"0.01804","ask1Size":"5794.76","lastPrice":"0.01804","prevPrice24h":"0.01831","price24hPcnt":"-0.0147","highPrice24h":"0.01843","lowPrice24h":"0.01785","turnover24h":"219054.200876","volume24h":"12123900.36","usdIndexPrice":"0.0179984"},{"symbol":"TSLAXUSDT","bid1Price":"380.71","bid1Size":"12.7","ask1Price":"380.84","ask1Size":"0.385","lastPrice":"380.84","prevPrice24h":"386.14","price24hPcnt":"-0.0137","highPrice24h":"387.59","lowPrice24h":"377.6","turnover24h":"149915.32272","volume24h":"394.008","usdIndexPrice":"380.258611"},{"symbol":"TREEUSDT","bid1Price":"0.04243","bid1Size":"478.3","ask1Price":"0.04246","ask1Size":"213.7","lastPrice":"0.04245","prevPrice24h":"0.04316","price24hPcnt":"-0.0165","highPrice24h":"0.04361","lowPrice24h":"0.04222","turnover24h":"72722.864371","volume24h":"1700331.2","usdIndexPrice":"0.0423541"},{"symbol":"NSUSDT","bid1Price":"0.01114","bid1Size":"600","ask1Price":"0.01115","ask1Size":"943","lastPrice":"0.01112","prevPrice24h":"0.01094","price24hPcnt":"0.0165","highPrice24h":"0.01118","lowPrice24h":"0.01091","turnover24h":"15548.00831","volume24h":"1410831","usdIndexPrice":"0.0111033"},{"symbol":"WCTUSDT","bid1Price":"0.04208","bid1Size":"13404.5","ask1Price":"0.04217","ask1Size":"1500","lastPrice":"0.04212","prevPrice24h":"0.04286","price24hPcnt":"-0.0173","highPrice24h":"0.04312","lowPrice24h":"0.04129","turnover24h":"98859.274215","volume24h":"2351374.8","usdIndexPrice":"0.0420644"},{"symbol":"EDGEUSDT","bid1Price":"0.3123","bid1Size":"75.9","ask1Price":"0.3127","ask1Size":"115.8","lastPrice":"0.3126","prevPrice24h":"0.3028","price24hPcnt":"0.0324","highPrice24h":"0.3183","lowPrice24h":"0.2879","turnover24h":"424936.95521","volume24h":"1407922.8","usdIndexPrice":"0.31213"},{"symbol":"COOKUSDT","bid1Price":"0.002672","bid1Size":"15066","ask1Price":"0.002682","ask1Size":"9676","lastPrice":"0.002683","prevPrice24h":"0.002684","price24hPcnt":"-0.0004","highPrice24h":"0.002684","lowPrice24h":"0.002664","turnover24h":"579.105735","volume24h":"216561","usdIndexPrice":"0.00267896"},{"symbol":"MNTUSD1","bid1Price":"0.4473","bid1Size":"21.93","ask1Price":"0.4476","ask1Size":"197.79","lastPrice":"0.4478","prevPrice24h":"0.4287","price24hPcnt":"0.0446","highPrice24h":"0.4507","lowPrice24h":"0.4256","turnover24h":"26081.35136","volume24h":"59607.97"},{"symbol":"SOLUSDT","bid1Price":"72.78","bid1Size":"154.6261","ask1Price":"72.79","ask1Size":"25.02","lastPrice":"72.78","prevPrice24h":"72.7","price24hPcnt":"0.0011","highPrice24h":"73.94","lowPrice24h":"71.37","turnover24h":"41243334.857292","volume24h":"569266.8485","usdIndexPrice":"72.659361"},{"symbol":"TIAUSDC","bid1Price":"0.3768","bid1Size":"5307.85","ask1Price":"0.3813","ask1Size":"412.65","lastPrice":"0.3714","prevPrice24h":"0.3708","price24hPcnt":"0.0016","highPrice24h":"0.3884","lowPrice24h":"0.3646","turnover24h":"5928.08202","volume24h":"15635.73","usdIndexPrice":"0.381169"},{"symbol":"BTCUSDT","bid1Price":"60810.3","bid1Size":"0.510641","ask1Price":"60810.4","ask1Size":"0.425897","lastPrice":"60810.4","prevPrice24h":"60389","price24hPcnt":"0.0070","highPrice24h":"60942.2","lowPrice24h":"59551.7","turnover24h":"508772818.31343343","volume24h":"8455.407389","usdIndexPrice":"60707.915441"},{"symbol":"VVVUSDT","bid1Price":"13.927","bid1Size":"2.51","ask1Price":"13.94","ask1Size":"7.2","lastPrice":"13.936","prevPrice24h":"13.982","price24hPcnt":"-0.0033","highPrice24h":"14.122","lowPrice24h":"13.281","turnover24h":"697832.30227","volume24h":"51051.61","usdIndexPrice":"13.914579"},{"symbol":"INJUSDC","bid1Price":"4.856","bid1Size":"11.09","ask1Price":"4.868","ask1Size":"6.92","lastPrice":"4.908","prevPrice24h":"4.714","price24hPcnt":"0.0412","highPrice24h":"5.053","lowPrice24h":"4.714","turnover24h":"12068.15194","volume24h":"2490.12","usdIndexPrice":"4.856433"},{"symbol":"SWELLUSDT","bid1Price":"0.0007458","bid1Size":"1744","ask1Price":"0.0007489","ask1Size":"19055","lastPrice":"0.0007496","prevPrice24h":"0.0007349","price24hPcnt":"0.0200","highPrice24h":"0.0007699","lowPrice24h":"0.0007341","turnover24h":"40135.2974808","volume24h":"53561780","usdIndexPrice":"0.000748471"},{"symbol":"BRETTUSDT","bid1Price":"0.005444","bid1Size":"68779","ask1Price":"0.005454","ask1Size":"10005","lastPrice":"0.005451","prevPrice24h":"0.005246","price24hPcnt":"0.0391","highPrice24h":"0.005499","lowPrice24h":"0.00518","turnover24h":"928179.338342","volume24h":"174605481","usdIndexPrice":"0.00545578"},{"symbol":"NEONUSDT","bid1Price":"0.0189","bid1Size":"6726.66","ask1Price":"0.01891","ask1Size":"5128.44","lastPrice":"0.0189","prevPrice24h":"0.01883","price24hPcnt":"0.0037","highPrice24h":"0.01909","lowPrice24h":"0.01843","turnover24h":"95189.2148563","volume24h":"5090840.2","usdIndexPrice":"0.018871"},{"symbol":"ORDIUSDC","bid1Price":"3.16","bid1Size":"2.67","ask1Price":"3.183","ask1Size":"94.56","lastPrice":"3.181","prevPrice24h":"3.283","price24hPcnt":"-0.0311","highPrice24h":"3.285","lowPrice24h":"3.093","turnover24h":"875.56455","volume24h":"271.13","usdIndexPrice":"3.173437"},{"symbol":"TUSDUSDT","bid1Price":"0.9981","bid1Size":"82.62","ask1Price":"0.9985","ask1Size":"203.8","lastPrice":"0.9981","prevPrice24h":"0.9981","price24hPcnt":"0","highPrice24h":"0.9986","lowPrice24h":"0.998","turnover24h":"95.70719","volume24h":"95.86","usdIndexPrice":"0.996566"},{"symbol":"BBSOLUSDT","bid1Price":"84.15","bid1Size":"0.2969","ask1Price":"84.17","ask1Size":"3.052","lastPrice":"84.14","prevPrice24h":"84.07","price24hPcnt":"0.0008","highPrice24h":"85.53","lowPrice24h":"82.6","turnover24h":"284504.410172","volume24h":"3391.499","usdIndexPrice":"84.039805"},{"symbol":"LTCEUR","bid1Price":"37.76","bid1Size":"0.02649","ask1Price":"37.94","ask1Size":"2.48181","lastPrice":"37.89","prevPrice24h":"36.22","price24hPcnt":"0.0461","highPrice24h":"37.89","lowPrice24h":"36.22","turnover24h":"21730.7337784","volume24h":"591.98627"},{"symbol":"MXUSDT","bid1Price":"1.693","bid1Size":"86.59","ask1Price":"1.694","ask1Size":"11.18","lastPrice":"1.694","prevPrice24h":"1.699","price24hPcnt":"-0.0029","highPrice24h":"1.704","lowPrice24h":"1.69","turnover24h":"13679.68987","volume24h":"8062.41","usdIndexPrice":"1.691449"},{"symbol":"CGPTUSDT","bid1Price":"0.01872","bid1Size":"787.5","ask1Price":"0.01873","ask1Size":"787.5","lastPrice":"0.01872","prevPrice24h":"0.01918","price24hPcnt":"-0.0240","highPrice24h":"0.01941","lowPrice24h":"0.01851","turnover24h":"23184.5392119","volume24h":"1226042.03","usdIndexPrice":"0.0187077"},{"symbol":"AVAXEUR","bid1Price":"5.812","bid1Size":"1.017","ask1Price":"16.996","ask1Size":"3796.994","lastPrice":"5.808","prevPrice24h":"5.648","price24hPcnt":"0.0283","highPrice24h":"5.839","lowPrice24h":"5.559","turnover24h":"25848.194302","volume24h":"4512.821"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"AOUSDT","bid1Price":"1.999","bid1Size":"45.343","ask1Price":"2.003","ask1Size":"18.639","lastPrice":"1.999","prevPrice24h":"2.001","price24hPcnt":"-0.0010","highPrice24h":"2.031","lowPrice24h":"1.986","turnover24h":"36974.391311","volume24h":"18426.622","usdIndexPrice":"1.995928"},{"symbol":"HAEDALUSDT","bid1Price":"0.0163","bid1Size":"40465","ask1Price":"0.01633","ask1Size":"1845","lastPrice":"0.01636","prevPrice24h":"0.01638","price24hPcnt":"-0.0012","highPrice24h":"0.01656","lowPrice24h":"0.01588","turnover24h":"29220.06067","volume24h":"1797542","usdIndexPrice":"0.0163021"},{"symbol":"USDCEUR","bid1Price":"0.8776","bid1Size":"2146976.16","ask1Price":"0.8777","ask1Size":"282647.29","lastPrice":"0.8777","prevPrice24h":"0.8769","price24hPcnt":"0.0009","highPrice24h":"0.8784","lowPrice24h":"0.8768","turnover24h":"137365.148882","volume24h":"156440.69"},{"symbol":"XLMUSDC","bid1Price":"0.1783","bid1Size":"753.1","ask1Price":"0.1784","ask1Size":"178.3","lastPrice":"0.1784","prevPrice24h":"0.1786","price24hPcnt":"-0.0011","highPrice24h":"0.1806","lowPrice24h":"0.1732","turnover24h":"109447.44784","volume24h":"619590.4","usdIndexPrice":"0.178328"},{"symbol":"NYMUSDT","bid1Price":"0.01783","bid1Size":"4762.14","ask1Price":"0.01785","ask1Size":"937.66","lastPrice":"0.01783","prevPrice24h":"0.01784","price24hPcnt":"-0.0006","highPrice24h":"0.01802","lowPrice24h":"0.0178","turnover24h":"17079.8418536","volume24h":"956358.59","usdIndexPrice":"0.0178026"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1272.46","ask1Price":"1","ask1Size":"12709.83","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"104.684271","volume24h":"104.69","usdIndexPrice":"0.998394"},{"symbol":"NEXOUSDT","bid1Price":"0.7349","bid1Size":"7365.8","ask1Price":"0.735","ask1Size":"214.6","lastPrice":"0.735","prevPrice24h":"0.7383","price24hPcnt":"-0.0045","highPrice24h":"0.7416","lowPrice24h":"0.7221","turnover24h":"151642.844483","volume24h":"206752.55","usdIndexPrice":"0.733869"},{"symbol":"PNUTUSDT","bid1Price":"0.04178","bid1Size":"1291.3","ask1Price":"0.04182","ask1Size":"1015.1","lastPrice":"0.04182","prevPrice24h":"0.04288","price24hPcnt":"-0.0247","highPrice24h":"0.04373","lowPrice24h":"0.04097","turnover24h":"443821.241495","volume24h":"10524609","usdIndexPrice":"0.0417558"},{"symbol":"LAUSDT","bid1Price":"0.06572","bid1Size":"497.1","ask1Price":"0.06576","ask1Size":"119.8","lastPrice":"0.06586","prevPrice24h":"0.06636","price24hPcnt":"-0.0075","highPrice24h":"0.06739","lowPrice24h":"0.06482","turnover24h":"84930.342676","volume24h":"1283890.9","usdIndexPrice":"0.0656157"},{"symbol":"HOLOUSDT","bid1Price":"0.06938","bid1Size":"669.8","ask1Price":"0.06939","ask1Size":"288.2","lastPrice":"0.06939","prevPrice24h":"0.06657","price24hPcnt":"0.0424","highPrice24h":"0.07199","lowPrice24h":"0.06649","turnover24h":"362387.122038","volume24h":"5199255","usdIndexPrice":"0.0692932"},{"symbol":"LITUSDT","bid1Price":"1.8276","bid1Size":"9.63","ask1Price":"1.8283","ask1Size":"29.46","lastPrice":"1.8269","prevPrice24h":"1.8092","price24hPcnt":"0.0098","highPrice24h":"1.8363","lowPrice24h":"1.7561","turnover24h":"4519885.301214","volume24h":"2518854.52","usdIndexPrice":"1.824428"},{"symbol":"BRETTUSDC","bid1Price":"0.00543","bid1Size":"20650","ask1Price":"0.005485","ask1Size":"62783","lastPrice":"0.005443","prevPrice24h":"0.0052","price24hPcnt":"0.0467","highPrice24h":"0.005538","lowPrice24h":"0.005174","turnover24h":"42470.112994","volume24h":"8022667","usdIndexPrice":"0.00545567"},{"symbol":"NFTUSDT","bid1Price":"0.0000002645","bid1Size":"41707674","ask1Price":"0.0000002655","ask1Size":"47134238","lastPrice":"0.000000266","prevPrice24h":"0.0000002662","price24hPcnt":"-0.0008","highPrice24h":"0.0000002675","lowPrice24h":"0.0000002601","turnover24h":"7050.4346290541","volume24h":"26820531945","usdIndexPrice":"0.000000265594"},{"symbol":"SXTUSDT","bid1Price":"0.007013","bid1Size":"11777","ask1Price":"0.007014","ask1Size":"3352.5","lastPrice":"0.007014","prevPrice24h":"0.007258","price24hPcnt":"-0.0336","highPrice24h":"0.007305","lowPrice24h":"0.006974","turnover24h":"182354.2874042","volume24h":"25675214.7","usdIndexPrice":"0.00700248"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"73848","prevPrice24h":"71082","price24hPcnt":"0.0389","highPrice24h":"73848","lowPrice24h":"71082","turnover24h":"499.95096","volume24h":"0.00677"},{"symbol":"SUSDC","bid1Price":"0.02","bid1Size":"4999.4","ask1Price":"0.02064","ask1Size":"7621.9","lastPrice":"0.02004","prevPrice24h":"0.02002","price24hPcnt":"0.0010","highPrice24h":"0.02009","lowPrice24h":"0.02002","turnover24h":"112.507711","volume24h":"5613.4","usdIndexPrice":"0.0205998"},{"symbol":"PRCLUSDT","bid1Price":"0.007086","bid1Size":"1409.24","ask1Price":"0.007101","ask1Size":"1409.24","lastPrice":"0.00706","prevPrice24h":"0.006891","price24hPcnt":"0.0245","highPrice24h":"0.007311","lowPrice24h":"0.006865","turnover24h":"43862.93606205","volume24h":"6217724.17","usdIndexPrice":"0.00704937"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"42596.08","ask1Price":"1.001","ask1Size":"3033.14","lastPrice":"1.0009","prevPrice24h":"1.0009","price24hPcnt":"0","highPrice24h":"1.0016","lowPrice24h":"0.9999","turnover24h":"1797596.211135","volume24h":"1796255.59","usdIndexPrice":"0.999362"},{"symbol":"ENSUSDT","bid1Price":"4.311","bid1Size":"4.803","ask1Price":"4.317","ask1Size":"9.78","lastPrice":"4.313","prevPrice24h":"4.174","price24hPcnt":"0.0333","highPrice24h":"4.364","lowPrice24h":"4.136","turnover24h":"102065.835332","volume24h":"24057.256","usdIndexPrice":"4.303065"},{"symbol":"LAVAUSDT","bid1Price":"0.01711","bid1Size":"3089.7","ask1Price":"0.01712","ask1Size":"28867.3","lastPrice":"0.01711","prevPrice24h":"0.01708","price24hPcnt":"0.0018","highPrice24h":"0.01712","lowPrice24h":"0.01688","turnover24h":"171346.698166","volume24h":"10046946.7","usdIndexPrice":"0.0170837"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1955.98","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"OPNUSDT","bid1Price":"0.0598","bid1Size":"1276","ask1Price":"0.05985","ask1Size":"2579.6","lastPrice":"0.05982","prevPrice24h":"0.0614","price24hPcnt":"-0.0257","highPrice24h":"0.0618","lowPrice24h":"0.05902","turnover24h":"178848.806103","volume24h":"2959050.6","usdIndexPrice":"0.0597299"},{"symbol":"SOLEUR","bid1Price":"63.76","bid1Size":"0.9126","ask1Price":"63.83","ask1Size":"0.5","lastPrice":"63.9","prevPrice24h":"63.73","price24hPcnt":"0.0027","highPrice24h":"64.79","lowPrice24h":"62.61","turnover24h":"106814.604596","volume24h":"1684.5595"},{"symbol":"MEEUSDT","bid1Price":"0.0001668","bid1Size":"3042","ask1Price":"0.0001671","ask1Size":"279559.9","lastPrice":"0.0001669","prevPrice24h":"0.0001652","price24hPcnt":"0.0103","highPrice24h":"0.0001683","lowPrice24h":"0.0001652","turnover24h":"44045.19228517","volume24h":"263488651.7","usdIndexPrice":"0.000166649"},{"symbol":"LDOUSDT","bid1Price":"0.2499","bid1Size":"1348.44","ask1Price":"0.25","ask1Size":"282.6","lastPrice":"0.2499","prevPrice24h":"0.2509","price24hPcnt":"-0.0040","highPrice24h":"0.2557","lowPrice24h":"0.245","turnover24h":"505236.184189","volume24h":"2025080.81","usdIndexPrice":"0.249484"},{"symbol":"QNTUSDT","bid1Price":"66.59","bid1Size":"0.933","ask1Price":"66.62","ask1Size":"0.32","lastPrice":"66.55","prevPrice24h":"66.35","price24hPcnt":"0.0030","highPrice24h":"68.32","lowPrice24h":"65.77","turnover24h":"381581.20101","volume24h":"5682.461","usdIndexPrice":"66.47469"},{"symbol":"MBXUSDT","bid1Price":"0.02621","bid1Size":"1394.23","ask1Price":"0.02629","ask1Size":"9471.7","lastPrice":"0.02624","prevPrice24h":"0.02559","price24hPcnt":"0.0254","highPrice24h":"0.02628","lowPrice24h":"0.0252","turnover24h":"27813.1612506","volume24h":"1087349.67","usdIndexPrice":"0.0262"},{"symbol":"MANTAUSDT","bid1Price":"0.08191","bid1Size":"732.64","ask1Price":"0.082","ask1Size":"425.52","lastPrice":"0.08188","prevPrice24h":"0.08508","price24hPcnt":"-0.0376","highPrice24h":"0.08521","lowPrice24h":"0.07862","turnover24h":"459818.9769353","volume24h":"5560588.82","usdIndexPrice":"0.0817731"},{"symbol":"MEWUSDC","bid1Price":"0.0003701","bid1Size":"2780176.6","ask1Price":"0.0003732","ask1Size":"52134.8","lastPrice":"0.0003598","prevPrice24h":"0.0003573","price24hPcnt":"0.0070","highPrice24h":"0.000371","lowPrice24h":"0.0003573","turnover24h":"6243.9409311","volume24h":"17195367.3","usdIndexPrice":"0.000370681"},{"symbol":"USTCUSDT","bid1Price":"0.005553","bid1Size":"6866.7","ask1Price":"0.005561","ask1Size":"6866.7","lastPrice":"0.005551","prevPrice24h":"0.005576","price24hPcnt":"-0.0045","highPrice24h":"0.005815","lowPrice24h":"0.005508","turnover24h":"81990.9068325","volume24h":"14462240.7","usdIndexPrice":"0.00554247"},{"symbol":"HOODXUSDT","bid1Price":"99.06","bid1Size":"10.111","ask1Price":"99.1","ask1Size":"0.155","lastPrice":"99","prevPrice24h":"98.12","price24hPcnt":"0.0090","highPrice24h":"99.44","lowPrice24h":"96.44","turnover24h":"415841.16622","volume24h":"4227.929","usdIndexPrice":"98.848867"},{"symbol":"ALTUSDT","bid1Price":"0.005808","bid1Size":"3750.8","ask1Price":"0.005813","ask1Size":"6207.8","lastPrice":"0.00581","prevPrice24h":"0.005787","price24hPcnt":"0.0040","highPrice24h":"0.00584","lowPrice24h":"0.005673","turnover24h":"134422.3973335","volume24h":"23329951.1","usdIndexPrice":"0.00579636"},{"symbol":"SWELLUSDC","bid1Price":"0.0007464","bid1Size":"10239","ask1Price":"0.0007519","ask1Size":"63961","lastPrice":"0.000749","prevPrice24h":"0.000733","price24hPcnt":"0.0218","highPrice24h":"0.000769","lowPrice24h":"0.000733","turnover24h":"32207.2497254","volume24h":"43079095","usdIndexPrice":"0.000748471"},{"symbol":"SCRUSDT","bid1Price":"0.02804","bid1Size":"11353.5","ask1Price":"0.02807","ask1Size":"5362.5","lastPrice":"0.02805","prevPrice24h":"0.02928","price24hPcnt":"-0.0420","highPrice24h":"0.02964","lowPrice24h":"0.02792","turnover24h":"127823.444601","volume24h":"4454892.6","usdIndexPrice":"0.0280207"},{"symbol":"ETHAED","bid1Price":"5889.56","bid1Size":"2.4958","ask1Price":"5890.75","ask1Size":"1.014","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"WLFIUSDT","bid1Price":"0.05841","bid1Size":"6677.9","ask1Price":"0.05844","ask1Size":"1353.1","lastPrice":"0.0584","prevPrice24h":"0.05794","price24hPcnt":"0.0079","highPrice24h":"0.05882","lowPrice24h":"0.05757","turnover24h":"458754.431376","volume24h":"7898476.4","usdIndexPrice":"0.058322"},{"symbol":"GRAMUSDT","bid1Price":"1.58","bid1Size":"870.4","ask1Price":"1.581","ask1Size":"508.51","lastPrice":"1.58","prevPrice24h":"1.559","price24hPcnt":"0.0135","highPrice24h":"1.591","lowPrice24h":"1.543","turnover24h":"1552711.43314","volume24h":"990378.36","usdIndexPrice":"1.577801"},{"symbol":"C98USDT","bid1Price":"0.01273","bid1Size":"765","ask1Price":"0.01276","ask1Size":"765","lastPrice":"0.01275","prevPrice24h":"0.01286","price24hPcnt":"-0.0086","highPrice24h":"0.0129","lowPrice24h":"0.01263","turnover24h":"19579.3393321","volume24h":"1534033.91","usdIndexPrice":"0.0127305"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002948","bid1Size":"205171702157","ask1Price":"0.0000000002955","ask1Size":"182617683295","lastPrice":"0.000000000295","prevPrice24h":"0.0000000002942","price24hPcnt":"0.0027","highPrice24h":"0.0000000002984","lowPrice24h":"0.0000000002924","turnover24h":"44980.6207735141927","volume24h":"152104542968062","usdIndexPrice":"0.000000000296"},{"symbol":"SQDUSDT","bid1Price":"0.0338","bid1Size":"863.21","ask1Price":"0.03383","ask1Size":"9060.91","lastPrice":"0.03383","prevPrice24h":"0.03592","price24hPcnt":"-0.0582","highPrice24h":"0.03627","lowPrice24h":"0.03371","turnover24h":"267087.9241942","volume24h":"7779179.23","usdIndexPrice":"0.0337791"},{"symbol":"SUNUSDT","bid1Price":"0.01678","bid1Size":"11881.2","ask1Price":"0.01679","ask1Size":"495","lastPrice":"0.0168","prevPrice24h":"0.01676","price24hPcnt":"0.0024","highPrice24h":"0.0168","lowPrice24h":"0.01668","turnover24h":"2827.1654451","volume24h":"168815.28","usdIndexPrice":"0.0167636"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002601","bid1Size":"41380","ask1Price":"0.0002618","ask1Size":"104399","lastPrice":"0.000261","prevPrice24h":"0.000259","price24hPcnt":"0.0077","highPrice24h":"0.0002703","lowPrice24h":"0.0002523","turnover24h":"32996.4599473","volume24h":"127697396","usdIndexPrice":"0.000260607"},{"symbol":"ZKUSDT","bid1Price":"0.01039","bid1Size":"20454.28","ask1Price":"0.0104","ask1Size":"8214.69","lastPrice":"0.0104","prevPrice24h":"0.01033","price24hPcnt":"0.0068","highPrice24h":"0.01069","lowPrice24h":"0.01024","turnover24h":"168127.810663","volume24h":"16116574.49","usdIndexPrice":"0.0103678"},{"symbol":"BELUSDT","bid1Price":"0.13324","bid1Size":"139.89","ask1Price":"0.13344","ask1Size":"139.89","lastPrice":"0.13296","prevPrice24h":"0.17273","price24hPcnt":"-0.2302","highPrice24h":"0.2066","lowPrice24h":"0.12443","turnover24h":"1625275.8491268","volume24h":"9989785.97","usdIndexPrice":"0.132758"},{"symbol":"ROSEUSDT","bid1Price":"0.006003","bid1Size":"9395.47","ask1Price":"0.006013","ask1Size":"9395.47","lastPrice":"0.006","prevPrice24h":"0.006068","price24hPcnt":"-0.0112","highPrice24h":"0.006129","lowPrice24h":"0.005865","turnover24h":"22882.72632039","volume24h":"3824539.78","usdIndexPrice":"0.00599857"},{"symbol":"HUMAUSDT","bid1Price":"0.02281","bid1Size":"3684.2","ask1Price":"0.02283","ask1Size":"3684.2","lastPrice":"0.02282","prevPrice24h":"0.02422","price24hPcnt":"-0.0578","highPrice24h":"0.02439","lowPrice24h":"0.02205","turnover24h":"257905.813285","volume24h":"11096813.2","usdIndexPrice":"0.022798"},{"symbol":"UUSDT","bid1Price":"0.0004001","bid1Size":"20000","ask1Price":"0.0004008","ask1Size":"20000","lastPrice":"0.0004005","prevPrice24h":"0.0004222","price24hPcnt":"-0.0514","highPrice24h":"0.0004886","lowPrice24h":"0.0003742","turnover24h":"44707.5944045","volume24h":"102201681","usdIndexPrice":"0.000399889"},{"symbol":"ACSUSDT","bid1Price":"0.0001286","bid1Size":"211082.1","ask1Price":"0.0001292","ask1Size":"139738.5","lastPrice":"0.0001285","prevPrice24h":"0.0001289","price24hPcnt":"-0.0031","highPrice24h":"0.0001304","lowPrice24h":"0.0001283","turnover24h":"4434.79192706","volume24h":"34216488.5","usdIndexPrice":"0.000128304"},{"symbol":"CUDISUSDT","bid1Price":"0.005264","bid1Size":"23342.6","ask1Price":"0.00528","ask1Size":"2138.4","lastPrice":"0.005263","prevPrice24h":"0.00533","price24hPcnt":"-0.0126","highPrice24h":"0.005415","lowPrice24h":"0.005203","turnover24h":"7244.7170245","volume24h":"1369449.8","usdIndexPrice":"0.00525492"},{"symbol":"ROAMUSDT","bid1Price":"0.009576","bid1Size":"3042.99","ask1Price":"0.009582","ask1Size":"3042.99","lastPrice":"0.009574","prevPrice24h":"0.008063","price24hPcnt":"0.1874","highPrice24h":"0.009778","lowPrice24h":"0.0079","turnover24h":"793094.54106958","volume24h":"88169988.27","usdIndexPrice":"0.00955929"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004304","bid1Size":"6212.8","ask1Price":"0.004335","ask1Size":"6186.7","lastPrice":"0.004305","prevPrice24h":"0.00426","price24hPcnt":"0.0106","highPrice24h":"0.004453","lowPrice24h":"0.00423","turnover24h":"16213.3095907","volume24h":"3736995.6","usdIndexPrice":"0.00429843"},{"symbol":"TRXUSDC","bid1Price":"0.3205","bid1Size":"523.12","ask1Price":"0.3206","ask1Size":"22447.09","lastPrice":"0.3205","prevPrice24h":"0.3201","price24hPcnt":"0.0012","highPrice24h":"0.3209","lowPrice24h":"0.3187","turnover24h":"13714.818058","volume24h":"42852","usdIndexPrice":"0.320424"},{"symbol":"USDCGBP","bid1Price":"0.7576","bid1Size":"33459","ask1Price":"0.7578","ask1Size":"673046","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"TNSRUSDT","bid1Price":"0.03651","bid1Size":"1050.34","ask1Price":"0.03655","ask1Size":"914.48","lastPrice":"0.03651","prevPrice24h":"0.04009","price24hPcnt":"-0.0893","highPrice24h":"0.04117","lowPrice24h":"0.03646","turnover24h":"305191.2473817","volume24h":"7978971.54","usdIndexPrice":"0.0364472"},{"symbol":"ONDOUSDT","bid1Price":"0.3187","bid1Size":"1478.52","ask1Price":"0.3188","ask1Size":"879.52","lastPrice":"0.3188","prevPrice24h":"0.3173","price24hPcnt":"0.0047","highPrice24h":"0.3233","lowPrice24h":"0.3129","turnover24h":"2104181.735688","volume24h":"6610772.05","usdIndexPrice":"0.318222"},{"symbol":"MANAUSDT","bid1Price":"0.06545","bid1Size":"101.09","ask1Price":"0.06551","ask1Size":"101.09","lastPrice":"0.06546","prevPrice24h":"0.06536","price24hPcnt":"0.0015","highPrice24h":"0.0664","lowPrice24h":"0.06483","turnover24h":"37461.7988693","volume24h":"570222.78"},{"symbol":"BLASTUSDT","bid1Price":"0.0002778","bid1Size":"208274.6","ask1Price":"0.0002787","ask1Size":"208274.6","lastPrice":"0.0002784","prevPrice24h":"0.0002676","price24hPcnt":"0.0404","highPrice24h":"0.000294","lowPrice24h":"0.0002676","turnover24h":"75229.33547453","volume24h":"268688355.9","usdIndexPrice":"0.000277981"},{"symbol":"MAGICUSDT","bid1Price":"0.04182","bid1Size":"4714.49","ask1Price":"0.04193","ask1Size":"13763.1","lastPrice":"0.04194","prevPrice24h":"0.04269","price24hPcnt":"-0.0176","highPrice24h":"0.04281","lowPrice24h":"0.04174","turnover24h":"7296.5670237","volume24h":"172915.68","usdIndexPrice":"0.0417997"},{"symbol":"SENTUSDT","bid1Price":"0.012828","bid1Size":"1465.8","ask1Price":"0.012838","ask1Size":"1465.8","lastPrice":"0.012836","prevPrice24h":"0.013135","price24hPcnt":"-0.0228","highPrice24h":"0.013449","lowPrice24h":"0.012812","turnover24h":"260010.1389655","volume24h":"19821690.4","usdIndexPrice":"0.0128215"},{"symbol":"SKYUSDT","bid1Price":"0.04924","bid1Size":"9425.6","ask1Price":"0.04926","ask1Size":"2344","lastPrice":"0.04925","prevPrice24h":"0.05001","price24hPcnt":"-0.0152","highPrice24h":"0.05057","lowPrice24h":"0.04861","turnover24h":"271181.356804","volume24h":"5475737.1","usdIndexPrice":"0.0491596"},{"symbol":"CAMPUSDT","bid1Price":"0.0007316","bid1Size":"78335.2","ask1Price":"0.0007357","ask1Size":"94250.9","lastPrice":"0.000731","prevPrice24h":"0.0007418","price24hPcnt":"-0.0146","highPrice24h":"0.000824","lowPrice24h":"0.000722","turnover24h":"56502.13432833","volume24h":"75189842.4","usdIndexPrice":"0.000729885"},{"symbol":"ESEUSDT","bid1Price":"0.009131","bid1Size":"3022.7","ask1Price":"0.00915","ask1Size":"7705.8","lastPrice":"0.00915","prevPrice24h":"0.009233","price24hPcnt":"-0.0090","highPrice24h":"0.009261","lowPrice24h":"0.008723","turnover24h":"37424.4730918","volume24h":"4227213.3","usdIndexPrice":"0.00913622"},{"symbol":"SNXUSDT","bid1Price":"0.2241","bid1Size":"1813.39","ask1Price":"0.2248","ask1Size":"1137.9","lastPrice":"0.2248","prevPrice24h":"0.1989","price24hPcnt":"0.1302","highPrice24h":"0.2316","lowPrice24h":"0.1971","turnover24h":"412344.714308","volume24h":"1879204.6","usdIndexPrice":"0.223918"},{"symbol":"GMTUSDT","bid1Price":"0.00768","bid1Size":"9242.59","ask1Price":"0.007688","ask1Size":"4087.99","lastPrice":"0.00768","prevPrice24h":"0.007617","price24hPcnt":"0.0083","highPrice24h":"0.007801","lowPrice24h":"0.007403","turnover24h":"76737.07583947","volume24h":"10093140.94","usdIndexPrice":"0.00767823"},{"symbol":"PLUMEUSDT","bid1Price":"0.00961","bid1Size":"17692.2","ask1Price":"0.00963","ask1Size":"18643.1","lastPrice":"0.00962","prevPrice24h":"0.00951","price24hPcnt":"0.0116","highPrice24h":"0.00973","lowPrice24h":"0.00944","turnover24h":"150109.340982","volume24h":"15685921.3","usdIndexPrice":"0.00961394"},{"symbol":"CLOUDUSDT","bid1Price":"0.01663","bid1Size":"5805.04","ask1Price":"0.01669","ask1Size":"7330.13","lastPrice":"0.01665","prevPrice24h":"0.01763","price24hPcnt":"-0.0556","highPrice24h":"0.01763","lowPrice24h":"0.01619","turnover24h":"43153.3949237","volume24h":"2543273.84","usdIndexPrice":"0.016625"},{"symbol":"STABLEUSDT","bid1Price":"0.03773","bid1Size":"274.5","ask1Price":"0.03777","ask1Size":"57.7","lastPrice":"0.03774","prevPrice24h":"0.03655","price24hPcnt":"0.0326","highPrice24h":"0.03914","lowPrice24h":"0.03634","turnover24h":"311343.710449","volume24h":"8194185.9","usdIndexPrice":"0.0376233"},{"symbol":"FTTUSDT","bid1Price":"0.2401","bid1Size":"50.83","ask1Price":"0.2415","ask1Size":"72.41","lastPrice":"0.242","prevPrice24h":"0.2429","price24hPcnt":"-0.0037","highPrice24h":"0.2447","lowPrice24h":"0.2376","turnover24h":"8748.0851001","volume24h":"36401.576","usdIndexPrice":"0.241631"},{"symbol":"DOGEEUR","bid1Price":"0.06364","bid1Size":"2585.7","ask1Price":"0.06692","ask1Size":"1311.7","lastPrice":"0.06654","prevPrice24h":"0.06572","price24hPcnt":"0.0125","highPrice24h":"0.06676","lowPrice24h":"0.06572","turnover24h":"2071.611934","volume24h":"31253.9"},{"symbol":"ARBUSDT","bid1Price":"0.07572","bid1Size":"375.66","ask1Price":"0.07574","ask1Size":"375.66","lastPrice":"0.07574","prevPrice24h":"0.07387","price24hPcnt":"0.0253","highPrice24h":"0.07582","lowPrice24h":"0.0731","turnover24h":"657446.3580691","volume24h":"8821411.73","usdIndexPrice":"0.0756024"},{"symbol":"WUSDT","bid1Price":"0.01035","bid1Size":"8730.3","ask1Price":"0.01036","ask1Size":"5827","lastPrice":"0.01035","prevPrice24h":"0.01081","price24hPcnt":"-0.0426","highPrice24h":"0.01102","lowPrice24h":"0.01011","turnover24h":"644177.129916","volume24h":"61153636.7","usdIndexPrice":"0.010334"},{"symbol":"VOOIUSDT","bid1Price":"0.005177","bid1Size":"1378.3","ask1Price":"0.005181","ask1Size":"4651.6","lastPrice":"0.005181","prevPrice24h":"0.0051","price24hPcnt":"0.0159","highPrice24h":"0.005201","lowPrice24h":"0.005007","turnover24h":"55673.4877592","volume24h":"10957404.5","usdIndexPrice":"0.0051732"},{"symbol":"SUIMNT","bid1Price":"1.583","bid1Size":"6878.09","ask1Price":"1.592","ask1Size":"10563.71","lastPrice":"1.59","prevPrice24h":"1.622","price24hPcnt":"-0.0197","highPrice24h":"1.64","lowPrice24h":"1.57","turnover24h":"11133.12694","volume24h":"6895.56"},{"symbol":"B3USDT","bid1Price":"0.0005222","bid1Size":"102422","ask1Price":"0.000524","ask1Size":"102422","lastPrice":"0.0005238","prevPrice24h":"0.0005284","price24hPcnt":"-0.0087","highPrice24h":"0.0005397","lowPrice24h":"0.0005127","turnover24h":"81787.3935789","volume24h":"156767517","usdIndexPrice":"0.000522995"},{"symbol":"NIGHTUSDT","bid1Price":"0.03062","bid1Size":"3844.2","ask1Price":"0.03063","ask1Size":"7181.9","lastPrice":"0.03062","prevPrice24h":"0.03062","price24hPcnt":"0","highPrice24h":"0.03168","lowPrice24h":"0.03014","turnover24h":"1119811.219409","volume24h":"36399821.5","usdIndexPrice":"0.0305707"},{"symbol":"METAXUSDT","bid1Price":"555.53","bid1Size":"0.058","ask1Price":"556.08","ask1Size":"0.015","lastPrice":"555.82","prevPrice24h":"556.92","price24hPcnt":"-0.0020","highPrice24h":"557.43","lowPrice24h":"550.31","turnover24h":"3526.16735","volume24h":"6.348","usdIndexPrice":"554.971487"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"21974288","lastPrice":"0.000003757","prevPrice24h":"0.000003787","price24hPcnt":"-0.0079","highPrice24h":"0.000003787","lowPrice24h":"0.000003745","turnover24h":"82.700220559","volume24h":"22019791"},{"symbol":"ETHEUR","bid1Price":"1405.08","bid1Size":"0.02533","ask1Price":"1408.24","ask1Size":"0.02539","lastPrice":"1406.88","prevPrice24h":"1389.56","price24hPcnt":"0.0125","highPrice24h":"1412.09","lowPrice24h":"1375.45","turnover24h":"199956.0653503","volume24h":"143.9143"},{"symbol":"KSMUSDT","bid1Price":"3.135","bid1Size":"2.981","ask1Price":"3.138","ask1Size":"2.981","lastPrice":"3.14","prevPrice24h":"3.146","price24hPcnt":"-0.0019","highPrice24h":"3.18","lowPrice24h":"3.097","turnover24h":"24223.384091","volume24h":"7721.982","usdIndexPrice":"3.128815"},{"symbol":"TOKENUSDT","bid1Price":"0.002377","bid1Size":"34751.5","ask1Price":"0.002384","ask1Size":"26831.4","lastPrice":"0.002382","prevPrice24h":"0.002328","price24hPcnt":"0.0232","highPrice24h":"0.002383","lowPrice24h":"0.002315","turnover24h":"6299.4251193","volume24h":"2687184.3","usdIndexPrice":"0.00237834"},{"symbol":"ARKMUSDT","bid1Price":"0.1213","bid1Size":"196.76","ask1Price":"0.1214","ask1Size":"196.76","lastPrice":"0.1216","prevPrice24h":"0.1198","price24hPcnt":"0.0150","highPrice24h":"0.1218","lowPrice24h":"0.1175","turnover24h":"230042.361349","volume24h":"1932069.17","usdIndexPrice":"0.121341"},{"symbol":"LTCUSDC","bid1Price":"43.17","bid1Size":"1.6086","ask1Price":"43.19","ask1Size":"1.94222","lastPrice":"43.13","prevPrice24h":"41.57","price24hPcnt":"0.0375","highPrice24h":"43.13","lowPrice24h":"41.28","turnover24h":"72915.9634316","volume24h":"1728.81439","usdIndexPrice":"43.152798"},{"symbol":"L3USDT","bid1Price":"0.00644","bid1Size":"2331.6","ask1Price":"0.006454","ask1Size":"2331.6","lastPrice":"0.006411","prevPrice24h":"0.006698","price24hPcnt":"-0.0428","highPrice24h":"0.006716","lowPrice24h":"0.006125","turnover24h":"21897.7591187","volume24h":"3392545","usdIndexPrice":"0.00640135"},{"symbol":"DYDXUSDC","bid1Price":"0.15404","bid1Size":"690","ask1Price":"0.15759","ask1Size":"1334.4","lastPrice":"0.15559","prevPrice24h":"0.15561","price24hPcnt":"-0.0001","highPrice24h":"0.16194","lowPrice24h":"0.15203","turnover24h":"600.045421","volume24h":"3798.2","usdIndexPrice":"0.155593"},{"symbol":"ETHRLUSD","bid1Price":"1601.97","bid1Size":"16.22502","ask1Price":"1607.62","ask1Size":"9.3607","lastPrice":"1603.88","prevPrice24h":"1590.32","price24hPcnt":"0.0085","highPrice24h":"1605.83","lowPrice24h":"1568.83","turnover24h":"205118.0152187","volume24h":"129.96294"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"41470502","ask1Price":"0.000002603","ask1Size":"42448993","lastPrice":"0.000002138","prevPrice24h":"0.00000208","price24hPcnt":"0.0279","highPrice24h":"0.000002138","lowPrice24h":"0.00000208","turnover24h":"5406.998075727","volume24h":"2570705530"},{"symbol":"JUPUSDC","bid1Price":"0.2281","bid1Size":"8768","ask1Price":"0.23","ask1Size":"1132.2","lastPrice":"0.2297","prevPrice24h":"0.2297","price24hPcnt":"0","highPrice24h":"0.2345","lowPrice24h":"0.2205","turnover24h":"2902.38136","volume24h":"12690.5","usdIndexPrice":"0.229531"},{"symbol":"USDTAED","bid1Price":"3.672","bid1Size":"791263.9","ask1Price":"3.673","ask1Size":"85218","lastPrice":"3.674","prevPrice24h":"3.675","price24hPcnt":"-0.0003","highPrice24h":"3.675","lowPrice24h":"3.674","turnover24h":"1999.7582","volume24h":"544.3"},{"symbol":"RPLUSDT","bid1Price":"1.509","bid1Size":"483.65","ask1Price":"1.512","ask1Size":"9.79","lastPrice":"1.508","prevPrice24h":"1.413","price24hPcnt":"0.0672","highPrice24h":"1.508","lowPrice24h":"1.36","turnover24h":"59203.0358","volume24h":"41744.97","usdIndexPrice":"1.505698"},{"symbol":"ALCHUSDT","bid1Price":"0.0712","bid1Size":"1552.5","ask1Price":"0.07131","ask1Size":"125.04","lastPrice":"0.07131","prevPrice24h":"0.07256","price24hPcnt":"-0.0172","highPrice24h":"0.07295","lowPrice24h":"0.06803","turnover24h":"371632.8938681","volume24h":"5252936.75","usdIndexPrice":"0.0712004"},{"symbol":"OLUSDT","bid1Price":"0.00521","bid1Size":"2879","ask1Price":"0.005226","ask1Size":"2789","lastPrice":"0.005214","prevPrice24h":"0.005395","price24hPcnt":"-0.0335","highPrice24h":"0.005395","lowPrice24h":"0.005087","turnover24h":"1646.093596","volume24h":"319646","usdIndexPrice":"0.00520615"},{"symbol":"LRCUSDT","bid1Price":"0.01264","bid1Size":"22977.24","ask1Price":"0.01267","ask1Size":"1137.36","lastPrice":"0.01269","prevPrice24h":"0.01273","price24hPcnt":"-0.0031","highPrice24h":"0.01288","lowPrice24h":"0.01243","turnover24h":"13746.4797339","volume24h":"1083945.83","usdIndexPrice":"0.0126707"},{"symbol":"BBUSDT","bid1Price":"0.01934","bid1Size":"30163.95","ask1Price":"0.01938","ask1Size":"10000","lastPrice":"0.01936","prevPrice24h":"0.01968","price24hPcnt":"-0.0163","highPrice24h":"0.01998","lowPrice24h":"0.01913","turnover24h":"49034.0258728","volume24h":"2510926.03","usdIndexPrice":"0.0193656"},{"symbol":"BICOUSDT","bid1Price":"0.02091","bid1Size":"409.63","ask1Price":"0.02095","ask1Size":"38149.73","lastPrice":"0.02095","prevPrice24h":"0.01947","price24hPcnt":"0.0760","highPrice24h":"0.02138","lowPrice24h":"0.01899","turnover24h":"367691.7745889","volume24h":"18371377.18","usdIndexPrice":"0.0209181"},{"symbol":"DEEPUSDT","bid1Price":"0.01573","bid1Size":"3789","ask1Price":"0.01575","ask1Size":"400","lastPrice":"0.01574","prevPrice24h":"0.01537","price24hPcnt":"0.0241","highPrice24h":"0.01599","lowPrice24h":"0.01519","turnover24h":"381915.56917","volume24h":"24488441","usdIndexPrice":"0.0157181"},{"symbol":"SPKUSDT","bid1Price":"0.01738","bid1Size":"1624.1","ask1Price":"0.01739","ask1Size":"309.7","lastPrice":"0.01738","prevPrice24h":"0.01799","price24hPcnt":"-0.0339","highPrice24h":"0.0182","lowPrice24h":"0.01697","turnover24h":"197675.758378","volume24h":"11281634.9","usdIndexPrice":"0.0173489"},{"symbol":"ENAUSDT","bid1Price":"0.07969","bid1Size":"560.3","ask1Price":"0.0797","ask1Size":"788.2","lastPrice":"0.07966","prevPrice24h":"0.0787","price24hPcnt":"0.0122","highPrice24h":"0.08103","lowPrice24h":"0.078","turnover24h":"7222290.720424","volume24h":"90999858.9","usdIndexPrice":"0.0795033"},{"symbol":"BCHUSDC","bid1Price":"199.3","bid1Size":"2.061","ask1Price":"199.5","ask1Size":"0.3292","lastPrice":"199.7","prevPrice24h":"200.2","price24hPcnt":"-0.0025","highPrice24h":"202","lowPrice24h":"194.6","turnover24h":"6701.25668","volume24h":"33.855","usdIndexPrice":"199.285197"},{"symbol":"BONKUSDC","bid1Price":"0.000004276","bid1Size":"24277737","ask1Price":"0.000004312","ask1Size":"241641","lastPrice":"0.000004284","prevPrice24h":"0.00000416","price24hPcnt":"0.0298","highPrice24h":"0.00000434","lowPrice24h":"0.00000414","turnover24h":"1224.02491161","volume24h":"288735930","usdIndexPrice":"0.00000429498"},{"symbol":"CSPRUSDT","bid1Price":"0.001815","bid1Size":"115894.7","ask1Price":"0.001816","ask1Size":"4347.7","lastPrice":"0.001817","prevPrice24h":"0.001819","price24hPcnt":"-0.0011","highPrice24h":"0.001844","lowPrice24h":"0.00177","turnover24h":"341353.2393185","volume24h":"190671009.5","usdIndexPrice":"0.00181423"},{"symbol":"ETHFIUSDT","bid1Price":"0.3598","bid1Size":"76.93","ask1Price":"0.3599","ask1Size":"15.99","lastPrice":"0.36","prevPrice24h":"0.3665","price24hPcnt":"-0.0177","highPrice24h":"0.3773","lowPrice24h":"0.3454","turnover24h":"421941.245627","volume24h":"1169245.76","usdIndexPrice":"0.359334"},{"symbol":"MANAUSDC","bid1Price":"0.06457","bid1Size":"1350.98","ask1Price":"0.06558","ask1Size":"3099.09","lastPrice":"0.06539","prevPrice24h":"0.06474","price24hPcnt":"0.0100","highPrice24h":"0.06601","lowPrice24h":"0.06474","turnover24h":"1527.2639015","volume24h":"23320.94","usdIndexPrice":"0.0653834"},{"symbol":"ARTYUSDT","bid1Price":"0.04086","bid1Size":"21159.09","ask1Price":"0.04096","ask1Size":"383.41","lastPrice":"0.04086","prevPrice24h":"0.042","price24hPcnt":"-0.0271","highPrice24h":"0.04219","lowPrice24h":"0.04025","turnover24h":"17598.0612204","volume24h":"426745.64","usdIndexPrice":"0.0407972"},{"symbol":"MPLXUSDT","bid1Price":"0.01966","bid1Size":"10898.05","ask1Price":"0.01973","ask1Size":"10898.05","lastPrice":"0.01978","prevPrice24h":"0.0197","price24hPcnt":"0.0041","highPrice24h":"0.02005","lowPrice24h":"0.01948","turnover24h":"3343.3590756","volume24h":"170514.74","usdIndexPrice":"0.0197503"},{"symbol":"ZIGUSDT","bid1Price":"0.04631","bid1Size":"268.14","ask1Price":"0.04643","ask1Size":"2898.41","lastPrice":"0.04645","prevPrice24h":"0.0462","price24hPcnt":"0.0054","highPrice24h":"0.04708","lowPrice24h":"0.0456","turnover24h":"265726.1609146","volume24h":"5752966.77","usdIndexPrice":"0.0463787"},{"symbol":"SCAUSDT","bid1Price":"0.00966","bid1Size":"3843.46","ask1Price":"0.0097","ask1Size":"1000","lastPrice":"0.00968","prevPrice24h":"0.00974","price24hPcnt":"-0.0062","highPrice24h":"0.00997","lowPrice24h":"0.00955","turnover24h":"9565.3999509","volume24h":"983995.08","usdIndexPrice":"0.00966523"},{"symbol":"ZKUSDC","bid1Price":"0.01037","bid1Size":"4304.16","ask1Price":"0.01039","ask1Size":"6646.28","lastPrice":"0.01038","prevPrice24h":"0.01031","price24hPcnt":"0.0068","highPrice24h":"0.01088","lowPrice24h":"0.01025","turnover24h":"20051.0400875","volume24h":"1914388.44","usdIndexPrice":"0.0103678"},{"symbol":"YBUSDT","bid1Price":"0.0701","bid1Size":"117.44","ask1Price":"0.07019","ask1Size":"118.23","lastPrice":"0.07017","prevPrice24h":"0.07146","price24hPcnt":"-0.0181","highPrice24h":"0.07258","lowPrice24h":"0.06931","turnover24h":"12849.269006","volume24h":"182461.12","usdIndexPrice":"0.0700629"},{"symbol":"DOGSUSDT","bid1Price":"0.00003844","bid1Size":"168750","ask1Price":"0.00003848","ask1Size":"885702","lastPrice":"0.00003849","prevPrice24h":"0.0000398","price24hPcnt":"-0.0329","highPrice24h":"0.00003996","lowPrice24h":"0.00003784","turnover24h":"12079.53401745","volume24h":"313568045","usdIndexPrice":"0.0000384358"},{"symbol":"ENAMNT","bid1Price":"0.1773","bid1Size":"9400.2","ask1Price":"0.1788","ask1Size":"1118.3","lastPrice":"0.1776","prevPrice24h":"0.1861","price24hPcnt":"-0.0457","highPrice24h":"0.1861","lowPrice24h":"0.1776","turnover24h":"130.53954","volume24h":"721.4"},{"symbol":"WIFUSDC","bid1Price":"0.1784","bid1Size":"177.99","ask1Price":"0.1789","ask1Size":"377.99","lastPrice":"0.1795","prevPrice24h":"0.149","price24hPcnt":"0.2047","highPrice24h":"0.1795","lowPrice24h":"0.147","turnover24h":"30904.038132","volume24h":"190776.8","usdIndexPrice":"0.178838"},{"symbol":"KMNOUSDT","bid1Price":"0.01999","bid1Size":"24656.18","ask1Price":"0.02001","ask1Size":"3001.5","lastPrice":"0.01999","prevPrice24h":"0.01975","price24hPcnt":"0.0122","highPrice24h":"0.0206","lowPrice24h":"0.01952","turnover24h":"308232.1806783","volume24h":"15252256.19","usdIndexPrice":"0.0199704"},{"symbol":"RATSUSDT","bid1Price":"0.00003118","bid1Size":"8011536.6","ask1Price":"0.00003126","ask1Size":"4816720.2","lastPrice":"0.00003126","prevPrice24h":"0.00003057","price24hPcnt":"0.0226","highPrice24h":"0.0000318","lowPrice24h":"0.00002932","turnover24h":"47755.1413941107","volume24h":"1553363758.12","usdIndexPrice":"0.000031212"},{"symbol":"PENDLEUSDT","bid1Price":"1.281","bid1Size":"102.45","ask1Price":"1.283","ask1Size":"131.97","lastPrice":"1.282","prevPrice24h":"1.245","price24hPcnt":"0.0297","highPrice24h":"1.295","lowPrice24h":"1.234","turnover24h":"211194.15239","volume24h":"165977.65","usdIndexPrice":"1.279803"},{"symbol":"LTCUSDT","bid1Price":"43.23","bid1Size":"31.71966","ask1Price":"43.24","ask1Size":"11.97764","lastPrice":"43.22","prevPrice24h":"41.51","price24hPcnt":"0.0412","highPrice24h":"43.24","lowPrice24h":"41.36","turnover24h":"4410777.338325","volume24h":"104237.96073","usdIndexPrice":"43.155938"},{"symbol":"CATIUSDC","bid1Price":"0.05912","bid1Size":"500","ask1Price":"0.05929","ask1Size":"500","lastPrice":"0.05893","prevPrice24h":"0.06168","price24hPcnt":"-0.0446","highPrice24h":"0.06174","lowPrice24h":"0.0583","turnover24h":"2918.9158976","volume24h":"48559.45","usdIndexPrice":"0.0592136"},{"symbol":"DOGSUSDC","bid1Price":"0.00003607","bid1Size":"138632","ask1Price":"0.00003864","ask1Size":"2249838","lastPrice":"0.00003832","prevPrice24h":"0.00003879","price24hPcnt":"-0.0121","highPrice24h":"0.00003983","lowPrice24h":"0.00003797","turnover24h":"178.17464803","volume24h":"4653855","usdIndexPrice":"0.0000384358"},{"symbol":"CRVUSDC","bid1Price":"0.1954","bid1Size":"438.7","ask1Price":"0.1971","ask1Size":"438.7","lastPrice":"0.1936","prevPrice24h":"0.1932","price24hPcnt":"0.0021","highPrice24h":"0.1951","lowPrice24h":"0.1915","turnover24h":"12898.10609","volume24h":"66846.6","usdIndexPrice":"0.195696"},{"symbol":"XAUTUSDT","bid1Price":"4075.6","bid1Size":"1.30782","ask1Price":"4075.7","ask1Size":"0.72747","lastPrice":"4075.7","prevPrice24h":"4080.5","price24hPcnt":"-0.0012","highPrice24h":"4083.6","lowPrice24h":"4056.7","turnover24h":"3389349.040006","volume24h":"832.59581","usdIndexPrice":"4069.114328"},{"symbol":"ZRXUSDT","bid1Price":"0.08129","bid1Size":"199.07","ask1Price":"0.08138","ask1Size":"345.31","lastPrice":"0.08133","prevPrice24h":"0.07806","price24hPcnt":"0.0419","highPrice24h":"0.08285","lowPrice24h":"0.07734","turnover24h":"52488.744787","volume24h":"656485.14","usdIndexPrice":"0.0813756"},{"symbol":"MINAUSDT","bid1Price":"0.03937","bid1Size":"3941.3","ask1Price":"0.0394","ask1Size":"2450.16","lastPrice":"0.03939","prevPrice24h":"0.03957","price24hPcnt":"-0.0045","highPrice24h":"0.04","lowPrice24h":"0.03898","turnover24h":"136920.4455874","volume24h":"3479293.75","usdIndexPrice":"0.0393403"},{"symbol":"BTTUSDT","bid1Price":"0.0000002643","bid1Size":"48454837","ask1Price":"0.0000002645","ask1Size":"81168710","lastPrice":"0.0000002643","prevPrice24h":"0.0000002651","price24hPcnt":"-0.0030","highPrice24h":"0.0000002686","lowPrice24h":"0.0000002622","turnover24h":"56717.4808998624","volume24h":"213684952380","usdIndexPrice":"0.000000265897"},{"symbol":"YFIUSDT","bid1Price":"1666","bid1Size":"0.0275","ask1Price":"1668","ask1Size":"0.03502","lastPrice":"1666","prevPrice24h":"1681","price24hPcnt":"-0.0089","highPrice24h":"1693","lowPrice24h":"1653","turnover24h":"34722.37374","volume24h":"20.7728","usdIndexPrice":"1664.20329"},{"symbol":"MOVRUSDT","bid1Price":"1.175","bid1Size":"286.99","ask1Price":"1.177","ask1Size":"115.51","lastPrice":"1.175","prevPrice24h":"1.166","price24hPcnt":"0.0077","highPrice24h":"1.25","lowPrice24h":"1.139","turnover24h":"35932.6424","volume24h":"30173.59","usdIndexPrice":"1.173194"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006168","bid1Size":"200000","ask1Price":"0.00006172","ask1Size":"250000","lastPrice":"0.00006172","prevPrice24h":"0.00006217","price24hPcnt":"-0.0072","highPrice24h":"0.00006307","lowPrice24h":"0.00006082","turnover24h":"38781.29202002","volume24h":"625822545","usdIndexPrice":"0.0000616046"},{"symbol":"SOLUSDC","bid1Price":"72.69","bid1Size":"6.0375","ask1Price":"72.7","ask1Size":"6.4204","lastPrice":"72.68","prevPrice24h":"72.68","price24hPcnt":"0","highPrice24h":"73.84","lowPrice24h":"71.29","turnover24h":"1860487.987691","volume24h":"25690.1901","usdIndexPrice":"72.663753"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"24594.39","ask1Price":"0.9996","ask1Size":"3834839.89","lastPrice":"0.9996","prevPrice24h":"0.9995","price24hPcnt":"0.0001","highPrice24h":"0.9996","lowPrice24h":"0.9994","turnover24h":"7496548.086859","volume24h":"7500308.03","usdIndexPrice":"0.998122"},{"symbol":"ETHWUSDT","bid1Price":"0.2289","bid1Size":"26.43","ask1Price":"0.2298","ask1Size":"26.43","lastPrice":"0.2286","prevPrice24h":"0.236","price24hPcnt":"-0.0314","highPrice24h":"0.2428","lowPrice24h":"0.227","turnover24h":"9530.27506","volume24h":"41122.23","usdIndexPrice":"0.228256"},{"symbol":"GRAMUSDC","bid1Price":"1.578","bid1Size":"846.56","ask1Price":"1.58","ask1Size":"633.14","lastPrice":"1.581","prevPrice24h":"1.561","price24hPcnt":"0.0128","highPrice24h":"1.589","lowPrice24h":"1.543","turnover24h":"120928.85074","volume24h":"77129.71","usdIndexPrice":"1.577801"},{"symbol":"XTZUSDT","bid1Price":"0.2174","bid1Size":"912.12","ask1Price":"0.2176","ask1Size":"1668.56","lastPrice":"0.2175","prevPrice24h":"0.2168","price24hPcnt":"0.0032","highPrice24h":"0.2229","lowPrice24h":"0.2143","turnover24h":"213284.598953","volume24h":"977052.65","usdIndexPrice":"0.217171"},{"symbol":"ADAUSDC","bid1Price":"0.1485","bid1Size":"5677.56","ask1Price":"0.1486","ask1Size":"877.18","lastPrice":"0.1485","prevPrice24h":"0.1491","price24hPcnt":"-0.0040","highPrice24h":"0.1495","lowPrice24h":"0.1463","turnover24h":"234781.157808","volume24h":"1586734.1","usdIndexPrice":"0.148522"},{"symbol":"CYBERUSDT","bid1Price":"0.3518","bid1Size":"80.91","ask1Price":"0.3521","ask1Size":"108.46","lastPrice":"0.3518","prevPrice24h":"0.3589","price24hPcnt":"-0.0198","highPrice24h":"0.3665","lowPrice24h":"0.3492","turnover24h":"155848.455242","volume24h":"438939.88","usdIndexPrice":"0.351446"},{"symbol":"BTCUSD","bid1Price":"60670.6","bid1Size":"0.000295","ask1Price":"60790.1","ask1Size":"0.0002","lastPrice":"60821","prevPrice24h":"60409.9","price24hPcnt":"0.0068","highPrice24h":"60821","lowPrice24h":"59578.4","turnover24h":"5651.9357885","volume24h":"0.09425"},{"symbol":"VICUSDT","bid1Price":"0.03807","bid1Size":"1452.45","ask1Price":"0.03808","ask1Size":"1909.55","lastPrice":"0.03807","prevPrice24h":"0.03709","price24hPcnt":"0.0264","highPrice24h":"0.04052","lowPrice24h":"0.03675","turnover24h":"153143.0134885","volume24h":"4010449.37","usdIndexPrice":"0.0380115"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000222","bid1Size":"14759096","ask1Price":"0.00002223","ask1Size":"6569887","lastPrice":"0.0000222","prevPrice24h":"0.00002225","price24hPcnt":"-0.0022","highPrice24h":"0.00002236","lowPrice24h":"0.00002168","turnover24h":"75907.48059426","volume24h":"3440817672","usdIndexPrice":"0.0000221772"},{"symbol":"MONUSDT","bid1Price":"0.01922","bid1Size":"51589.8","ask1Price":"0.01923","ask1Size":"10994.9","lastPrice":"0.01923","prevPrice24h":"0.01924","price24hPcnt":"-0.0005","highPrice24h":"0.01986","lowPrice24h":"0.01906","turnover24h":"2539389.840442","volume24h":"130994162","usdIndexPrice":"0.0192021"},{"symbol":"1INCHUSDT","bid1Price":"0.07047","bid1Size":"176.66","ask1Price":"0.07055","ask1Size":"176.66","lastPrice":"0.07046","prevPrice24h":"0.06941","price24hPcnt":"0.0151","highPrice24h":"0.07053","lowPrice24h":"0.06834","turnover24h":"62397.0826409","volume24h":"900782.2","usdIndexPrice":"0.0703551"},{"symbol":"CRCLXUSDT","bid1Price":"74.4","bid1Size":"23.462","ask1Price":"74.45","ask1Size":"13.454","lastPrice":"74.4","prevPrice24h":"73.57","price24hPcnt":"0.0113","highPrice24h":"74.55","lowPrice24h":"72.78","turnover24h":"738285.11818","volume24h":"10018.908","usdIndexPrice":"74.286422"},{"symbol":"CHZUSDC","bid1Price":"0.01798","bid1Size":"41605.81","ask1Price":"0.01803","ask1Size":"40546.52","lastPrice":"0.01787","prevPrice24h":"0.01801","price24hPcnt":"-0.0078","highPrice24h":"0.01807","lowPrice24h":"0.01787","turnover24h":"151.3622543","volume24h":"8378.09","usdIndexPrice":"0.0179984"},{"symbol":"USDTBRL","bid1Price":"5.2454","bid1Size":"609457.5","ask1Price":"5.2455","ask1Size":"5304.1","lastPrice":"5.2454","prevPrice24h":"5.185","price24hPcnt":"0.0116","highPrice24h":"5.254","lowPrice24h":"5.175","turnover24h":"34355364.44911","volume24h":"6598571.1"},{"symbol":"ZROUSDT","bid1Price":"0.7952","bid1Size":"99.78","ask1Price":"0.796","ask1Size":"99.78","lastPrice":"0.7952","prevPrice24h":"0.8085","price24hPcnt":"-0.0165","highPrice24h":"0.823","lowPrice24h":"0.7776","turnover24h":"892467.446663","volume24h":"1114264.51","usdIndexPrice":"0.794466"},{"symbol":"INITUSDT","bid1Price":"0.0541","bid1Size":"5652","ask1Price":"0.05414","ask1Size":"304.1","lastPrice":"0.05408","prevPrice24h":"0.05753","price24hPcnt":"-0.0600","highPrice24h":"0.0576","lowPrice24h":"0.05368","turnover24h":"55012.830028","volume24h":"986911.6","usdIndexPrice":"0.0540235"},{"symbol":"CELOUSDT","bid1Price":"0.06494","bid1Size":"1706.01","ask1Price":"0.06505","ask1Size":"5414.23","lastPrice":"0.06505","prevPrice24h":"0.06098","price24hPcnt":"0.0667","highPrice24h":"0.06707","lowPrice24h":"0.05921","turnover24h":"310791.9873047","volume24h":"4864808.4","usdIndexPrice":"0.0648782"},{"symbol":"SCUSDT","bid1Price":"0.0006577","bid1Size":"18943.6","ask1Price":"0.0006587","ask1Size":"10000","lastPrice":"0.0006577","prevPrice24h":"0.0006537","price24hPcnt":"0.0061","highPrice24h":"0.0006696","lowPrice24h":"0.0006361","turnover24h":"11817.60862672","volume24h":"18132335.7","usdIndexPrice":"0.000657871"},{"symbol":"GRTUSDT","bid1Price":"0.01834","bid1Size":"2416.69","ask1Price":"0.01841","ask1Size":"416.69","lastPrice":"0.01835","prevPrice24h":"0.01813","price24hPcnt":"0.0121","highPrice24h":"0.01839","lowPrice24h":"0.01789","turnover24h":"36712.1014406","volume24h":"2028954.7","usdIndexPrice":"0.0183019"},{"symbol":"VETUSDT","bid1Price":"0.004476","bid1Size":"1976","ask1Price":"0.00448","ask1Size":"4400","lastPrice":"0.004478","prevPrice24h":"0.004539","price24hPcnt":"-0.0134","highPrice24h":"0.004542","lowPrice24h":"0.004438","turnover24h":"13963.993178","volume24h":"3113344","usdIndexPrice":"0.00446943"},{"symbol":"BATUSDT","bid1Price":"0.08594","bid1Size":"210.54","ask1Price":"0.08601","ask1Size":"93.57","lastPrice":"0.08592","prevPrice24h":"0.08791","price24hPcnt":"-0.0226","highPrice24h":"0.08847","lowPrice24h":"0.0844","turnover24h":"61306.2425966","volume24h":"715449.77","usdIndexPrice":"0.0858506"},{"symbol":"TIAUSDT","bid1Price":"0.3816","bid1Size":"341.2","ask1Price":"0.3818","ask1Size":"229.21","lastPrice":"0.3816","prevPrice24h":"0.3693","price24hPcnt":"0.0333","highPrice24h":"0.3914","lowPrice24h":"0.3651","turnover24h":"1296781.956397","volume24h":"3407036.68","usdIndexPrice":"0.381165"},{"symbol":"DRIFTUSDT","bid1Price":"0.01549","bid1Size":"52080.2","ask1Price":"0.01551","ask1Size":"11009.89","lastPrice":"0.01549","prevPrice24h":"0.01611","price24hPcnt":"-0.0385","highPrice24h":"0.01631","lowPrice24h":"0.01525","turnover24h":"640589.4384687","volume24h":"40699079.46","usdIndexPrice":"0.0154667"},{"symbol":"AEVOUSDT","bid1Price":"0.01733","bid1Size":"2884.33","ask1Price":"0.01735","ask1Size":"870.15","lastPrice":"0.01738","prevPrice24h":"0.0177","price24hPcnt":"-0.0181","highPrice24h":"0.01783","lowPrice24h":"0.01726","turnover24h":"6569.4432504","volume24h":"375175.15","usdIndexPrice":"0.0172877"},{"symbol":"ADAUSDT","bid1Price":"0.1487","bid1Size":"6383.11","ask1Price":"0.1488","ask1Size":"6282","lastPrice":"0.1487","prevPrice24h":"0.1491","price24hPcnt":"-0.0027","highPrice24h":"0.1497","lowPrice24h":"0.1464","turnover24h":"3481001.060336","volume24h":"23493870.33","usdIndexPrice":"0.148522"},{"symbol":"APTUSDT","bid1Price":"0.6053","bid1Size":"145.91","ask1Price":"0.6054","ask1Size":"20.86","lastPrice":"0.6051","prevPrice24h":"0.6057","price24hPcnt":"-0.0010","highPrice24h":"0.6144","lowPrice24h":"0.5941","turnover24h":"917075.290288","volume24h":"1520333.57","usdIndexPrice":"0.604247"},{"symbol":"AXSUSDT","bid1Price":"0.992","bid1Size":"100.16","ask1Price":"0.993","ask1Size":"816.08","lastPrice":"0.992","prevPrice24h":"1.024","price24hPcnt":"-0.0313","highPrice24h":"1.027","lowPrice24h":"0.985","turnover24h":"72065.18084","volume24h":"71669.45","usdIndexPrice":"0.989835"},{"symbol":"BTCTRY","bid1Price":"2827086","bid1Size":"1.036006","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2765519","price24hPcnt":"0.0050","highPrice24h":"2779319","lowPrice24h":"2765519","turnover24h":"1000.55484","volume24h":"0.00036"},{"symbol":"DOTUSDT","bid1Price":"0.8463","bid1Size":"908.066","ask1Price":"0.8466","ask1Size":"698.774","lastPrice":"0.8462","prevPrice24h":"0.8596","price24hPcnt":"-0.0156","highPrice24h":"0.8651","lowPrice24h":"0.8385","turnover24h":"1199226.2934922","volume24h":"1407302.837","usdIndexPrice":"0.844782"},{"symbol":"BBSOLSOL","bid1Price":"1.1565","bid1Size":"171.5446","ask1Price":"1.1567","ask1Size":"261.3068","lastPrice":"1.1566","prevPrice24h":"1.1563","price24hPcnt":"0.0003","highPrice24h":"1.1568","lowPrice24h":"1.1557","turnover24h":"685.03640649","volume24h":"592.2874"},{"symbol":"ZORAUSDT","bid1Price":"0.007301","bid1Size":"17018","ask1Price":"0.007312","ask1Size":"11114","lastPrice":"0.007313","prevPrice24h":"0.00735","price24hPcnt":"-0.0050","highPrice24h":"0.007585","lowPrice24h":"0.007158","turnover24h":"225188.689067","volume24h":"30734037","usdIndexPrice":"0.0072981"},{"symbol":"PYTHUSDC","bid1Price":"0.03409","bid1Size":"1500","ask1Price":"0.03425","ask1Size":"4621.7","lastPrice":"0.03424","prevPrice24h":"0.03332","price24hPcnt":"0.0276","highPrice24h":"0.03521","lowPrice24h":"0.03309","turnover24h":"8348.778338","volume24h":"240500.7","usdIndexPrice":"0.0341241"},{"symbol":"WAVESUSDT","bid1Price":"0.2675","bid1Size":"232.69","ask1Price":"0.2682","ask1Size":"489.18","lastPrice":"0.2683","prevPrice24h":"0.2646","price24hPcnt":"0.0140","highPrice24h":"0.2705","lowPrice24h":"0.2626","turnover24h":"68854.06748","volume24h":"258466.91","usdIndexPrice":"0.267891"},{"symbol":"USDYUSDT","bid1Price":"1.137","bid1Size":"11.64","ask1Price":"1.1376","ask1Size":"96093","lastPrice":"1.1376","prevPrice24h":"1.1377","price24hPcnt":"-0.0001","highPrice24h":"1.1377","lowPrice24h":"1.1368","turnover24h":"221972.900357","volume24h":"195124.54","usdIndexPrice":"1.135852"},{"symbol":"GUSDT","bid1Price":"0.003165","bid1Size":"5000","ask1Price":"0.003171","ask1Size":"3149","lastPrice":"0.00317","prevPrice24h":"0.003264","price24hPcnt":"-0.0288","highPrice24h":"0.003555","lowPrice24h":"0.003116","turnover24h":"52876.522229","volume24h":"15902510","usdIndexPrice":"0.00316523"},{"symbol":"SPELLUSDT","bid1Price":"0.0000997","bid1Size":"6244310","ask1Price":"0.0000999","ask1Size":"191785","lastPrice":"0.0000999","prevPrice24h":"0.0001018","price24hPcnt":"-0.0187","highPrice24h":"0.0001031","lowPrice24h":"0.0000985","turnover24h":"56470.5368287","volume24h":"564863286","usdIndexPrice":"0.0000997475"},{"symbol":"DOTUSDC","bid1Price":"0.8444","bid1Size":"70.396","ask1Price":"0.8457","ask1Size":"40.396","lastPrice":"0.8472","prevPrice24h":"0.859","price24hPcnt":"-0.0137","highPrice24h":"0.8649","lowPrice24h":"0.84","turnover24h":"20252.1843698","volume24h":"23696.101","usdIndexPrice":"0.844765"},{"symbol":"VANRYUSDT","bid1Price":"0.003067","bid1Size":"6816.3","ask1Price":"0.003074","ask1Size":"2583.6","lastPrice":"0.003076","prevPrice24h":"0.003144","price24hPcnt":"-0.0216","highPrice24h":"0.003164","lowPrice24h":"0.003039","turnover24h":"23471.6120549","volume24h":"7615489.3","usdIndexPrice":"0.00307128"},{"symbol":"BMTUSDT","bid1Price":"0.01196","bid1Size":"909.72","ask1Price":"0.01197","ask1Size":"1132.5","lastPrice":"0.01197","prevPrice24h":"0.01235","price24hPcnt":"-0.0308","highPrice24h":"0.01243","lowPrice24h":"0.01189","turnover24h":"19105.1831168","volume24h":"1589374.86","usdIndexPrice":"0.0119674"},{"symbol":"BTCAED","bid1Price":"223258.5","bid1Size":"0.059277","ask1Price":"223496.5","ask1Size":"0.035721","lastPrice":"220593.3","prevPrice24h":"221795.5","price24hPcnt":"-0.0054","highPrice24h":"221795.5","lowPrice24h":"220593.3","turnover24h":"34906.373006","volume24h":"0.157978"},{"symbol":"TAIKOUSDT","bid1Price":"0.0675","bid1Size":"166.24","ask1Price":"0.06754","ask1Size":"140.11","lastPrice":"0.06746","prevPrice24h":"0.06385","price24hPcnt":"0.0565","highPrice24h":"0.06816","lowPrice24h":"0.06307","turnover24h":"105060.9192198","volume24h":"1590251.12","usdIndexPrice":"0.0674208"},{"symbol":"LUNCUSDT","bid1Price":"0.00006243","bid1Size":"200000","ask1Price":"0.00006247","ask1Size":"200000","lastPrice":"0.00006244","prevPrice24h":"0.00006413","price24hPcnt":"-0.0264","highPrice24h":"0.00006516","lowPrice24h":"0.00006189","turnover24h":"125877.6519018765","volume24h":"1975642113.166","usdIndexPrice":"0.0000622087"},{"symbol":"POLUSDT","bid1Price":"0.07222","bid1Size":"2913.4","ask1Price":"0.07225","ask1Size":"1862.4","lastPrice":"0.07225","prevPrice24h":"0.07202","price24hPcnt":"0.0032","highPrice24h":"0.07235","lowPrice24h":"0.07086","turnover24h":"607630.699742","volume24h":"8473864.5","usdIndexPrice":"0.0721469"},{"symbol":"DYMUSDT","bid1Price":"0.01526","bid1Size":"7528.68","ask1Price":"0.01528","ask1Size":"2528.68","lastPrice":"0.01527","prevPrice24h":"0.01582","price24hPcnt":"-0.0348","highPrice24h":"0.01583","lowPrice24h":"0.01508","turnover24h":"42504.7002947","volume24h":"2759906.99","usdIndexPrice":"0.0152288"},{"symbol":"CBKUSDT","bid1Price":"0.181","bid1Size":"108.39","ask1Price":"0.1822","ask1Size":"225.8","lastPrice":"0.1822","prevPrice24h":"0.1731","price24hPcnt":"0.0526","highPrice24h":"0.251","lowPrice24h":"0.1719","turnover24h":"33081.117324","volume24h":"173660.51","usdIndexPrice":"0.18192"},{"symbol":"KCSUSDT","bid1Price":"6.943","bid1Size":"14.42","ask1Price":"6.985","ask1Size":"150","lastPrice":"6.942","prevPrice24h":"6.83","price24hPcnt":"0.0164","highPrice24h":"6.967","lowPrice24h":"6.777","turnover24h":"1772.80636","volume24h":"260.4","usdIndexPrice":"6.93133"},{"symbol":"MEMEUSDT","bid1Price":"0.0005323","bid1Size":"94250.8","ask1Price":"0.0005327","ask1Size":"54562.5","lastPrice":"0.0005323","prevPrice24h":"0.0005351","price24hPcnt":"-0.0052","highPrice24h":"0.000544","lowPrice24h":"0.0005135","turnover24h":"142574.03513177","volume24h":"270936337.76","usdIndexPrice":"0.0005313"},{"symbol":"ANIMEUSDT","bid1Price":"0.002682","bid1Size":"6747.3","ask1Price":"0.002684","ask1Size":"3201.2","lastPrice":"0.002683","prevPrice24h":"0.002678","price24hPcnt":"0.0019","highPrice24h":"0.002729","lowPrice24h":"0.002611","turnover24h":"86586.3252171","volume24h":"32372029.4","usdIndexPrice":"0.00267716"},{"symbol":"ONDOEUR","bid1Price":"0.27","bid1Size":"357.88","ask1Price":"0.3493","ask1Size":"332.87","lastPrice":"0.2798","prevPrice24h":"0.2781","price24hPcnt":"0.0061","highPrice24h":"0.2836","lowPrice24h":"0.2699","turnover24h":"10111.402426","volume24h":"36215.32"},{"symbol":"DEGENUSDT","bid1Price":"0.0017329","bid1Size":"29114.6","ask1Price":"0.0017398","ask1Size":"82385.5","lastPrice":"0.001733","prevPrice24h":"0.0017517","price24hPcnt":"-0.0107","highPrice24h":"0.0019099","lowPrice24h":"0.001674","turnover24h":"211956.88202972","volume24h":"121700839.4","usdIndexPrice":"0.00173036"},{"symbol":"PSGUSDT","bid1Price":"0.5405","bid1Size":"244.43","ask1Price":"0.5409","ask1Size":"16.18","lastPrice":"0.5407","prevPrice24h":"0.5392","price24hPcnt":"0.0028","highPrice24h":"0.558","lowPrice24h":"0.5345","turnover24h":"34494.490972","volume24h":"63375.12","usdIndexPrice":"0.539886"},{"symbol":"ALGOUSDC","bid1Price":"0.08612","bid1Size":"231.9","ask1Price":"0.08686","ask1Size":"890.6","lastPrice":"0.08669","prevPrice24h":"0.08358","price24hPcnt":"0.0372","highPrice24h":"0.08742","lowPrice24h":"0.08265","turnover24h":"5827.66166","volume24h":"67586.9","usdIndexPrice":"0.0866753"},{"symbol":"ATOMUSDT","bid1Price":"1.608","bid1Size":"437.87","ask1Price":"1.609","ask1Size":"74.25","lastPrice":"1.608","prevPrice24h":"1.601","price24hPcnt":"0.0044","highPrice24h":"1.623","lowPrice24h":"1.577","turnover24h":"480629.0924","volume24h":"301232.8","usdIndexPrice":"1.605549"},{"symbol":"MCRTUSDT","bid1Price":"0.00007252","bid1Size":"550101.7","ask1Price":"0.0000729","ask1Size":"319681.6","lastPrice":"0.00007252","prevPrice24h":"0.00007258","price24hPcnt":"-0.0008","highPrice24h":"0.0000735","lowPrice24h":"0.0000716","turnover24h":"42241.07400755","volume24h":"579993118.9","usdIndexPrice":"0.0000724108"},{"symbol":"BERAUSDT","bid1Price":"0.2134","bid1Size":"166.72","ask1Price":"0.2136","ask1Size":"166.72","lastPrice":"0.2135","prevPrice24h":"0.2022","price24hPcnt":"0.0559","highPrice24h":"0.2195","lowPrice24h":"0.2008","turnover24h":"249348.550404","volume24h":"1181359.97","usdIndexPrice":"0.212895"},{"symbol":"ZROUSDC","bid1Price":"0.794","bid1Size":"23.32","ask1Price":"0.7951","ask1Size":"23.32","lastPrice":"0.7954","prevPrice24h":"0.8059","price24hPcnt":"-0.0130","highPrice24h":"0.8231","lowPrice24h":"0.777","turnover24h":"125976.003919","volume24h":"157427.08","usdIndexPrice":"0.794466"},{"symbol":"STXUSDC","bid1Price":"0.1681","bid1Size":"65.9","ask1Price":"0.1717","ask1Size":"594.8","lastPrice":"0.1698","prevPrice24h":"0.169","price24hPcnt":"0.0047","highPrice24h":"0.1713","lowPrice24h":"0.1687","turnover24h":"168.78151","volume24h":"997.8","usdIndexPrice":"0.171103"},{"symbol":"KASUSDT","bid1Price":"0.02827","bid1Size":"9050","ask1Price":"0.02829","ask1Size":"8111.86","lastPrice":"0.02828","prevPrice24h":"0.02838","price24hPcnt":"-0.0035","highPrice24h":"0.02849","lowPrice24h":"0.0278","turnover24h":"448998.512711","volume24h":"15978591.44","usdIndexPrice":"0.0282494"},{"symbol":"NEWTUSDT","bid1Price":"0.04776","bid1Size":"201.7","ask1Price":"0.04786","ask1Size":"1140.9","lastPrice":"0.04784","prevPrice24h":"0.04796","price24hPcnt":"-0.0025","highPrice24h":"0.04999","lowPrice24h":"0.04706","turnover24h":"136191.323558","volume24h":"2811805.1","usdIndexPrice":"0.0477463"},{"symbol":"PUMPUSDC","bid1Price":"0.00139","bid1Size":"108695.6","ask1Price":"0.001402","ask1Size":"246125.8","lastPrice":"0.0014","prevPrice24h":"0.001287","price24hPcnt":"0.0878","highPrice24h":"0.0014","lowPrice24h":"0.001275","turnover24h":"31566.1857992","volume24h":"23466397.1","usdIndexPrice":"0.00139237"},{"symbol":"ZILUSDT","bid1Price":"0.002986","bid1Size":"10800","ask1Price":"0.002988","ask1Size":"31334.6","lastPrice":"0.002989","prevPrice24h":"0.002953","price24hPcnt":"0.0122","highPrice24h":"0.003005","lowPrice24h":"0.002948","turnover24h":"27900.3347832","volume24h":"9373463.8","usdIndexPrice":"0.00298505"},{"symbol":"KAVAUSDT","bid1Price":"0.04376","bid1Size":"1086.6","ask1Price":"0.04379","ask1Size":"376.87","lastPrice":"0.04376","prevPrice24h":"0.04253","price24hPcnt":"0.0289","highPrice24h":"0.04393","lowPrice24h":"0.04237","turnover24h":"39210.3063664","volume24h":"903576.18"},{"symbol":"CPOOLUSDT","bid1Price":"0.01994","bid1Size":"621.04","ask1Price":"0.02001","ask1Size":"2938.81","lastPrice":"0.02002","prevPrice24h":"0.01909","price24hPcnt":"0.0487","highPrice24h":"0.0207","lowPrice24h":"0.01908","turnover24h":"136656.2499677","volume24h":"6869855.34","usdIndexPrice":"0.0199895"}]},"retExtInfo":{},"time":1782576382350}