{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SAHARAUSDT","bid1Price":"0.007701","bid1Size":"38923.1","ask1Price":"0.007716","ask1Size":"38915.5","lastPrice":"0.007726","prevPrice24h":"0.007775","price24hPcnt":"-0.0063","highPrice24h":"0.007907","lowPrice24h":"0.007552","turnover24h":"72068.918612","volume24h":"9315181.3","usdIndexPrice":"0.00769202"},{"symbol":"SAFEUSDT","bid1Price":"0.10187","bid1Size":"1742.54","ask1Price":"0.10203","ask1Size":"266.1","lastPrice":"0.102","prevPrice24h":"0.10191","price24hPcnt":"0.0009","highPrice24h":"0.10267","lowPrice24h":"0.09874","turnover24h":"228934.8629509","volume24h":"2275728.71","usdIndexPrice":"0.101869"},{"symbol":"DRIFTUSDT","bid1Price":"0.01347","bid1Size":"15325.72","ask1Price":"0.0135","ask1Size":"3086.63","lastPrice":"0.01347","prevPrice24h":"0.0135","price24hPcnt":"-0.0022","highPrice24h":"0.01357","lowPrice24h":"0.01307","turnover24h":"78964.9560339","volume24h":"5928804.29","usdIndexPrice":"0.0134737"},{"symbol":"FETUSDC","bid1Price":"0.1757","bid1Size":"1324.65","ask1Price":"0.1768","ask1Size":"12.26","lastPrice":"0.1743","prevPrice24h":"0.1749","price24hPcnt":"-0.0034","highPrice24h":"0.1771","lowPrice24h":"0.173","turnover24h":"4786.081384","volume24h":"27389.73","usdIndexPrice":"0.175752"},{"symbol":"MANAUSDT","bid1Price":"0.07898","bid1Size":"200","ask1Price":"0.07899","ask1Size":"1720.55","lastPrice":"0.07899","prevPrice24h":"0.07812","price24hPcnt":"0.0111","highPrice24h":"0.07999","lowPrice24h":"0.077","turnover24h":"720998.0400749","volume24h":"9198894.64","usdIndexPrice":"0.0788688"},{"symbol":"CFGUSDT","bid1Price":"0.1023","bid1Size":"6115.6","ask1Price":"0.1025","ask1Size":"10877.7","lastPrice":"0.1023","prevPrice24h":"0.1014","price24hPcnt":"0.0089","highPrice24h":"0.1055","lowPrice24h":"0.0993","turnover24h":"427728.60691","volume24h":"4176487","usdIndexPrice":"0.102089"},{"symbol":"JUPUSDC","bid1Price":"0.2766","bid1Size":"14461.3","ask1Price":"0.2805","ask1Size":"452.8","lastPrice":"0.2796","prevPrice24h":"0.2827","price24hPcnt":"-0.0110","highPrice24h":"0.286","lowPrice24h":"0.2724","turnover24h":"8099.15391","volume24h":"28679.1","usdIndexPrice":"0.277667"},{"symbol":"XRPRLUSD","bid1Price":"1.3082","bid1Size":"8404.8","ask1Price":"1.3091","ask1Size":"65696.11","lastPrice":"1.3075","prevPrice24h":"1.2846","price24hPcnt":"0.0178","highPrice24h":"1.3075","lowPrice24h":"1.2736","turnover24h":"72134.618203","volume24h":"55885.82"},{"symbol":"USDTUSD","bid1Price":"0.9983","bid1Size":"1779025.14","ask1Price":"0.9984","ask1Size":"7820064.89","lastPrice":"0.9983","prevPrice24h":"0.9988","price24hPcnt":"-0.0005","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"894816.44069","volume24h":"896162.09"},{"symbol":"HBARUSDC","bid1Price":"0.07724","bid1Size":"1216.2","ask1Price":"0.07747","ask1Size":"1460.1","lastPrice":"0.07722","prevPrice24h":"0.077","price24hPcnt":"0.0029","highPrice24h":"0.07805","lowPrice24h":"0.07632","turnover24h":"4082.260503","volume24h":"52980.6","usdIndexPrice":"0.0773227"},{"symbol":"PENGUUSDT","bid1Price":"0.007555","bid1Size":"842","ask1Price":"0.007556","ask1Size":"6347","lastPrice":"0.007557","prevPrice24h":"0.007508","price24hPcnt":"0.0065","highPrice24h":"0.00766","lowPrice24h":"0.007325","turnover24h":"601680.248978","volume24h":"80119307","usdIndexPrice":"0.00754239"},{"symbol":"MAJORUSDT","bid1Price":"0.0356","bid1Size":"580.8","ask1Price":"0.03573","ask1Size":"1036.8","lastPrice":"0.03568","prevPrice24h":"0.03644","price24hPcnt":"-0.0209","highPrice24h":"0.0369","lowPrice24h":"0.03528","turnover24h":"24696.090686","volume24h":"686158","usdIndexPrice":"0.0356206"},{"symbol":"CYBERUSDT","bid1Price":"0.2968","bid1Size":"17.84","ask1Price":"0.2969","ask1Size":"262.7","lastPrice":"0.2969","prevPrice24h":"0.299","price24hPcnt":"-0.0070","highPrice24h":"0.2994","lowPrice24h":"0.2858","turnover24h":"189325.129676","volume24h":"644784.92","usdIndexPrice":"0.296422"},{"symbol":"SOLBRL","bid1Price":"507.6","bid1Size":"0.6552","ask1Price":"557","ask1Size":"1.5627","lastPrice":"551.6","prevPrice24h":"527.8","price24hPcnt":"0.0451","highPrice24h":"551.6","lowPrice24h":"525.1","turnover24h":"16123.64429","volume24h":"30.2862"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001287","bid1Size":"53310","ask1Price":"0.0001291","ask1Size":"54727","lastPrice":"0.000129","prevPrice24h":"0.0001323","price24hPcnt":"-0.0249","highPrice24h":"0.0001332","lowPrice24h":"0.0001235","turnover24h":"26037.5595459","volume24h":"203225951","usdIndexPrice":"0.000128684"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"50769.37","ask1Price":"1.0013","ask1Size":"1621.87","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.0006","turnover24h":"443743.234418","volume24h":"443315.66","usdIndexPrice":"0.999577"},{"symbol":"ARUSDC","bid1Price":"3.39","bid1Size":"653.91","ask1Price":"3.45","ask1Size":"5.85","lastPrice":"3.381","prevPrice24h":"3.404","price24hPcnt":"-0.0068","highPrice24h":"3.404","lowPrice24h":"3.338","turnover24h":"227.77564","volume24h":"67.66","usdIndexPrice":"3.41944"},{"symbol":"TELUSDT","bid1Price":"0.001511","bid1Size":"44792.5","ask1Price":"0.001517","ask1Size":"52835.1","lastPrice":"0.001511","prevPrice24h":"0.0014","price24hPcnt":"0.0793","highPrice24h":"0.00155","lowPrice24h":"0.001382","turnover24h":"85588.0643067","volume24h":"58756001.3","usdIndexPrice":"0.00150821"},{"symbol":"USDTEUR","bid1Price":"0.8933","bid1Size":"493","ask1Price":"0.8935","ask1Size":"615466.6","lastPrice":"0.8933","prevPrice24h":"0.8905","price24hPcnt":"0.0031","highPrice24h":"0.8937","lowPrice24h":"0.8897","turnover24h":"1039653.882711","volume24h":"1165436.47"},{"symbol":"ZRXUSDT","bid1Price":"0.10187","bid1Size":"441.37","ask1Price":"0.10218","ask1Size":"1958","lastPrice":"0.10183","prevPrice24h":"0.1011","price24hPcnt":"0.0072","highPrice24h":"0.10374","lowPrice24h":"0.09915","turnover24h":"18397.0078594","volume24h":"180975.96","usdIndexPrice":"0.101915"},{"symbol":"METUSDT","bid1Price":"0.3201","bid1Size":"187.2","ask1Price":"0.3203","ask1Size":"1387.6","lastPrice":"0.3203","prevPrice24h":"0.2996","price24hPcnt":"0.0691","highPrice24h":"0.3217","lowPrice24h":"0.295","turnover24h":"599842.09535","volume24h":"1929072.7","usdIndexPrice":"0.319615"},{"symbol":"PARTIUSDT","bid1Price":"0.03837","bid1Size":"5911.4","ask1Price":"0.03843","ask1Size":"9422.8","lastPrice":"0.03834","prevPrice24h":"0.0334","price24hPcnt":"0.1479","highPrice24h":"0.039","lowPrice24h":"0.03241","turnover24h":"817733.592242","volume24h":"22596889.2","usdIndexPrice":"0.0382561"},{"symbol":"CATUSDT","bid1Price":"0.000001713","bid1Size":"7304019","ask1Price":"0.000001716","ask1Size":"7427222","lastPrice":"0.000001715","prevPrice24h":"0.000001706","price24hPcnt":"0.0053","highPrice24h":"0.000001727","lowPrice24h":"0.000001691","turnover24h":"3248.310361116","volume24h":"1899160503","usdIndexPrice":"0.00000171875"},{"symbol":"MNTBTC","bid1Price":"0.000006394","bid1Size":"157.21","ask1Price":"0.000006399","ask1Size":"472.75","lastPrice":"0.000006391","prevPrice24h":"0.000006447","price24hPcnt":"-0.0087","highPrice24h":"0.000006464","lowPrice24h":"0.000006391","turnover24h":"0.14963957136","volume24h":"23260.72"},{"symbol":"2ZUSDC","bid1Price":"0.02798","bid1Size":"3426.8","ask1Price":"0.02802","ask1Size":"4009.8","lastPrice":"0.02799","prevPrice24h":"0.02904","price24hPcnt":"-0.0362","highPrice24h":"0.02904","lowPrice24h":"0.02749","turnover24h":"3856.260678","volume24h":"136904.4","usdIndexPrice":"0.0279919"},{"symbol":"IOUSDT","bid1Price":"0.1454","bid1Size":"51.65","ask1Price":"0.1455","ask1Size":"176.09","lastPrice":"0.1455","prevPrice24h":"0.1462","price24hPcnt":"-0.0048","highPrice24h":"0.1467","lowPrice24h":"0.1415","turnover24h":"174459.237979","volume24h":"1209337.37","usdIndexPrice":"0.145274"},{"symbol":"MANAUSDC","bid1Price":"0.07863","bid1Size":"456.69","ask1Price":"0.07967","ask1Size":"6127.54","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0788692"},{"symbol":"ARXUSDT","bid1Price":"0.2332","bid1Size":"48.9","ask1Price":"0.2335","ask1Size":"51.2","lastPrice":"0.2334","prevPrice24h":"0.2134","price24hPcnt":"0.0937","highPrice24h":"0.2339","lowPrice24h":"0.1979","turnover24h":"1006610.269388","volume24h":"4725109.1","usdIndexPrice":"0.232842"},{"symbol":"BTCUSDT","bid1Price":"80247.8","bid1Size":"0.761218","ask1Price":"80247.9","ask1Size":"0.680172","lastPrice":"80247.9","prevPrice24h":"80057.9","price24hPcnt":"0.0024","highPrice24h":"80852","lowPrice24h":"79362.9","turnover24h":"754977223.81303809","volume24h":"9432.230642","usdIndexPrice":"80114.3399"},{"symbol":"BTCXUSD","bid1Price":"79921.9","bid1Size":"0.099967","ask1Price":"80479.3","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"ETHUSDC","bid1Price":"2325.82","bid1Size":"0.58174","ask1Price":"2325.83","ask1Size":"0.035","lastPrice":"2326.58","prevPrice24h":"2329.56","price24hPcnt":"-0.0013","highPrice24h":"2341.15","lowPrice24h":"2290.71","turnover24h":"5816390.2571614","volume24h":"2511.98702","usdIndexPrice":"2325.207222"},{"symbol":"BLENDUSDT","bid1Price":"0.05068","bid1Size":"246.5","ask1Price":"0.05075","ask1Size":"426.4","lastPrice":"0.0507","prevPrice24h":"0.04855","price24hPcnt":"0.0443","highPrice24h":"0.05292","lowPrice24h":"0.04708","turnover24h":"891793.601149","volume24h":"17806380.7","usdIndexPrice":"0.050633"},{"symbol":"POLUSDC","bid1Price":"0.09101","bid1Size":"2729.1","ask1Price":"0.09133","ask1Size":"22.8","lastPrice":"0.09048","prevPrice24h":"0.08976","price24hPcnt":"0.0080","highPrice24h":"0.09218","lowPrice24h":"0.0882","turnover24h":"420.713708","volume24h":"4682.1","usdIndexPrice":"0.0910619"},{"symbol":"CTCUSDT","bid1Price":"0.09256","bid1Size":"100","ask1Price":"0.09296","ask1Size":"100","lastPrice":"0.09242","prevPrice24h":"0.09282","price24hPcnt":"-0.0043","highPrice24h":"0.10125","lowPrice24h":"0.09001","turnover24h":"267083.2120079","volume24h":"2845740.53","usdIndexPrice":"0.0925177"},{"symbol":"APTUSDT","bid1Price":"0.6978","bid1Size":"11.43","ask1Price":"0.6981","ask1Size":"203.82","lastPrice":"0.6979","prevPrice24h":"0.705","price24hPcnt":"-0.0101","highPrice24h":"0.7136","lowPrice24h":"0.6847","turnover24h":"991048.453816","volume24h":"1422768.71","usdIndexPrice":"0.697"},{"symbol":"SPXUSDT","bid1Price":"0.3765","bid1Size":"521.9","ask1Price":"0.3768","ask1Size":"393.4","lastPrice":"0.3772","prevPrice24h":"0.3601","price24hPcnt":"0.0475","highPrice24h":"0.388","lowPrice24h":"0.3496","turnover24h":"1427147.45947","volume24h":"3861724.2","usdIndexPrice":"0.376539"},{"symbol":"HOLOUSDT","bid1Price":"0.05938","bid1Size":"1244.2","ask1Price":"0.05949","ask1Size":"7593.5","lastPrice":"0.05945","prevPrice24h":"0.06025","price24hPcnt":"-0.0133","highPrice24h":"0.06025","lowPrice24h":"0.05784","turnover24h":"87364.653107","volume24h":"1486161.2","usdIndexPrice":"0.0593918"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6198","bid1Size":"604.93","ask1Price":"0.6206","ask1Size":"604.44","lastPrice":"0.6207","prevPrice24h":"0.6208","price24hPcnt":"-0.0002","highPrice24h":"0.6279","lowPrice24h":"0.6094","turnover24h":"9622.200583","volume24h":"15601.92","usdIndexPrice":"0.619869"},{"symbol":"SQDUSDT","bid1Price":"0.02006","bid1Size":"1121.51","ask1Price":"0.02009","ask1Size":"838.43","lastPrice":"0.02005","prevPrice24h":"0.0202","price24hPcnt":"-0.0074","highPrice24h":"0.02028","lowPrice24h":"0.01921","turnover24h":"42860.5499595","volume24h":"2160121.18","usdIndexPrice":"0.020035"},{"symbol":"AZTECUSDT","bid1Price":"0.01643","bid1Size":"4857","ask1Price":"0.01646","ask1Size":"5408.6","lastPrice":"0.01645","prevPrice24h":"0.01639","price24hPcnt":"0.0037","highPrice24h":"0.0167","lowPrice24h":"0.01587","turnover24h":"322174.486369","volume24h":"19774840","usdIndexPrice":"0.0164222"},{"symbol":"CRVUSDT","bid1Price":"0.3417","bid1Size":"3754","ask1Price":"0.342","ask1Size":"1015.6","lastPrice":"0.3421","prevPrice24h":"0.3435","price24hPcnt":"-0.0041","highPrice24h":"0.3548","lowPrice24h":"0.3368","turnover24h":"1047059.868299","volume24h":"3036125.55","usdIndexPrice":"0.341429"},{"symbol":"TWTUSDT","bid1Price":"0.4308","bid1Size":"321.91","ask1Price":"0.4317","ask1Size":"233.6","lastPrice":"0.4312","prevPrice24h":"0.4269","price24hPcnt":"0.0101","highPrice24h":"0.4331","lowPrice24h":"0.4204","turnover24h":"174970.142954","volume24h":"407633.3","usdIndexPrice":"0.430553"},{"symbol":"SENTUSDT","bid1Price":"0.021355","bid1Size":"280.7","ask1Price":"0.021368","ask1Size":"1545.4","lastPrice":"0.021357","prevPrice24h":"0.020219","price24hPcnt":"0.0563","highPrice24h":"0.021395","lowPrice24h":"0.019842","turnover24h":"292609.8562561","volume24h":"14264166.1","usdIndexPrice":"0.021323"},{"symbol":"AEVOUSDT","bid1Price":"0.02171","bid1Size":"9796.25","ask1Price":"0.02173","ask1Size":"362.41","lastPrice":"0.02177","prevPrice24h":"0.0215","price24hPcnt":"0.0126","highPrice24h":"0.02183","lowPrice24h":"0.02087","turnover24h":"24026.7051219","volume24h":"1125495.07","usdIndexPrice":"0.0217402"},{"symbol":"MEWUSDC","bid1Price":"0.0004299","bid1Size":"2465330.6","ask1Price":"0.0004309","ask1Size":"112252.9","lastPrice":"0.0004331","prevPrice24h":"0.0004559","price24hPcnt":"-0.0500","highPrice24h":"0.0004686","lowPrice24h":"0.0004291","turnover24h":"5727.90049281","volume24h":"13069126.1","usdIndexPrice":"0.000431139"},{"symbol":"USDCBRL","bid1Price":"5.3","bid1Size":"11475.6","ask1Price":"5.3921","ask1Size":"426.1","lastPrice":"5.3911","prevPrice24h":"5.1945","price24hPcnt":"0.0378","highPrice24h":"5.5479","lowPrice24h":"5.1604","turnover24h":"556321.02876","volume24h":"105087.2"},{"symbol":"SOLUSDT","bid1Price":"101","bid1Size":"796.6396","ask1Price":"101.01","ask1Size":"21.5281","lastPrice":"101.01","prevPrice24h":"101.37","price24hPcnt":"-0.0036","highPrice24h":"102.72","lowPrice24h":"99.89","turnover24h":"36697035.927532","volume24h":"362859.0597","usdIndexPrice":"100.835584"},{"symbol":"IDUSDT","bid1Price":"0.03113","bid1Size":"10186.32","ask1Price":"0.03118","ask1Size":"1548.44","lastPrice":"0.03111","prevPrice24h":"0.03079","price24hPcnt":"0.0104","highPrice24h":"0.03128","lowPrice24h":"0.02983","turnover24h":"45543.9616917","volume24h":"1494555.01","usdIndexPrice":"0.0311113"},{"symbol":"BASEDUSDT","bid1Price":"0.05188","bid1Size":"2163","ask1Price":"0.05192","ask1Size":"6020.6","lastPrice":"0.05188","prevPrice24h":"0.0505","price24hPcnt":"0.0273","highPrice24h":"0.05273","lowPrice24h":"0.0492","turnover24h":"228901.042975","volume24h":"4518298.8","usdIndexPrice":"0.0518407"},{"symbol":"KASUSDC","bid1Price":"0.03517","bid1Size":"3731.65","ask1Price":"0.03533","ask1Size":"9207.96","lastPrice":"0.03522","prevPrice24h":"0.03574","price24hPcnt":"-0.0145","highPrice24h":"0.03608","lowPrice24h":"0.03488","turnover24h":"3714.5398752","volume24h":"104924.76","usdIndexPrice":"0.0351958"},{"symbol":"RESOLVUSDT","bid1Price":"0.01685","bid1Size":"20363.5","ask1Price":"0.01687","ask1Size":"764.8","lastPrice":"0.01688","prevPrice24h":"0.01651","price24hPcnt":"0.0224","highPrice24h":"0.01723","lowPrice24h":"0.0161","turnover24h":"143856.47696","volume24h":"8667308","usdIndexPrice":"0.0168507"},{"symbol":"ZROUSDC","bid1Price":"1.6401","bid1Size":"19.5","ask1Price":"1.6433","ask1Size":"100.11","lastPrice":"1.6415","prevPrice24h":"1.7659","price24hPcnt":"-0.0704","highPrice24h":"1.7677","lowPrice24h":"1.61","turnover24h":"138659.127495","volume24h":"82888.69","usdIndexPrice":"1.641217"},{"symbol":"TAUSDT","bid1Price":"0.06196","bid1Size":"127","ask1Price":"0.06206","ask1Size":"322.4","lastPrice":"0.06195","prevPrice24h":"0.06111","price24hPcnt":"0.0137","highPrice24h":"0.06264","lowPrice24h":"0.05758","turnover24h":"345256.269447","volume24h":"5732946.3","usdIndexPrice":"0.061875"},{"symbol":"TOWNSUSDT","bid1Price":"0.001438","bid1Size":"9664.7","ask1Price":"0.00144","ask1Size":"125038.6","lastPrice":"0.001438","prevPrice24h":"0.001426","price24hPcnt":"0.0084","highPrice24h":"0.00147","lowPrice24h":"0.00138","turnover24h":"37153.5007928","volume24h":"26109404.4","usdIndexPrice":"0.00143827"},{"symbol":"ONDOEUR","bid1Price":"0.3559","bid1Size":"9","ask1Price":"0.3706","ask1Size":"12070.73","lastPrice":"0.3698","prevPrice24h":"0.3648","price24hPcnt":"0.0137","highPrice24h":"0.3718","lowPrice24h":"0.3577","turnover24h":"7862.470818","volume24h":"21307.34"},{"symbol":"DEEPUSDT","bid1Price":"0.01628","bid1Size":"48353","ask1Price":"0.0163","ask1Size":"4301","lastPrice":"0.01632","prevPrice24h":"0.01647","price24hPcnt":"-0.0091","highPrice24h":"0.01657","lowPrice24h":"0.01584","turnover24h":"300177.61656","volume24h":"18529642","usdIndexPrice":"0.0162882"},{"symbol":"BLURUSDT","bid1Price":"0.00736","bid1Size":"71757.06","ask1Price":"0.00739","ask1Size":"79863.91","lastPrice":"0.00736","prevPrice24h":"0.00753","price24hPcnt":"-0.0226","highPrice24h":"0.00763","lowPrice24h":"0.0072","turnover24h":"58293.8441896","volume24h":"7863167.57","usdIndexPrice":"0.00735027"},{"symbol":"MOGUSDT","bid1Price":"0.0000001012","bid1Size":"2432000387","ask1Price":"0.0000001015","ask1Size":"1756886279","lastPrice":"0.0000000999","prevPrice24h":"0.000000098","price24hPcnt":"0.0194","highPrice24h":"0.0000001019","lowPrice24h":"0.0000000968","turnover24h":"26516.7847173426","volume24h":"266150545690","usdIndexPrice":"0.000000101219"},{"symbol":"SOLEUR","bid1Price":"89.83","bid1Size":"0.6199","ask1Price":"90.29","ask1Size":"2.9704","lastPrice":"90.33","prevPrice24h":"90.28","price24hPcnt":"0.0006","highPrice24h":"91.54","lowPrice24h":"88.91","turnover24h":"27556.944831","volume24h":"306.7071"},{"symbol":"STXUSDC","bid1Price":"0.3045","bid1Size":"19","ask1Price":"0.3094","ask1Size":"79.8","lastPrice":"0.3037","prevPrice24h":"0.3072","price24hPcnt":"-0.0114","highPrice24h":"0.3072","lowPrice24h":"0.3029","turnover24h":"281.68976","volume24h":"928.8","usdIndexPrice":"0.306794"},{"symbol":"RENDERUSDC","bid1Price":"1.713","bid1Size":"17.38","ask1Price":"1.724","ask1Size":"6.88","lastPrice":"1.712","prevPrice24h":"1.729","price24hPcnt":"-0.0098","highPrice24h":"1.764","lowPrice24h":"1.7","turnover24h":"2319.71564","volume24h":"1348.48","usdIndexPrice":"1.713908"},{"symbol":"EDGEUSDT","bid1Price":"0.3296","bid1Size":"54.7","ask1Price":"0.33","ask1Size":"73","lastPrice":"0.3299","prevPrice24h":"0.3232","price24hPcnt":"0.0207","highPrice24h":"0.3366","lowPrice24h":"0.3164","turnover24h":"300601.97659","volume24h":"918249.7","usdIndexPrice":"0.329409"},{"symbol":"ETHUSDT","bid1Price":"2329.16","bid1Size":"2.7423","ask1Price":"2329.17","ask1Size":"5.82994","lastPrice":"2329.07","prevPrice24h":"2328.45","price24hPcnt":"0.0003","highPrice24h":"2344.46","lowPrice24h":"2292.85","turnover24h":"170224935.5169649","volume24h":"73407.98066","usdIndexPrice":"2325.218289"},{"symbol":"XAIUSDT","bid1Price":"0.007731","bid1Size":"1017.25","ask1Price":"0.007736","ask1Size":"2500","lastPrice":"0.007746","prevPrice24h":"0.00769","price24hPcnt":"0.0073","highPrice24h":"0.007828","lowPrice24h":"0.007518","turnover24h":"200306.14341314","volume24h":"26052087.38","usdIndexPrice":"0.00773413"},{"symbol":"ELSAUSDT","bid1Price":"0.07877","bid1Size":"924.2","ask1Price":"0.07885","ask1Size":"334.8","lastPrice":"0.07887","prevPrice24h":"0.07707","price24hPcnt":"0.0234","highPrice24h":"0.07971","lowPrice24h":"0.06661","turnover24h":"1898773.930539","volume24h":"26187897.8","usdIndexPrice":"0.0787128"},{"symbol":"ORDIUSDT","bid1Price":"3.595","bid1Size":"22.54","ask1Price":"3.599","ask1Size":"75.68","lastPrice":"3.605","prevPrice24h":"3.546","price24hPcnt":"0.0166","highPrice24h":"3.639","lowPrice24h":"3.485","turnover24h":"57197.94571","volume24h":"16062.04","usdIndexPrice":"3.596391"},{"symbol":"TREEUSDT","bid1Price":"0.03808","bid1Size":"315.1","ask1Price":"0.03814","ask1Size":"24000","lastPrice":"0.03813","prevPrice24h":"0.03669","price24hPcnt":"0.0392","highPrice24h":"0.03836","lowPrice24h":"0.03494","turnover24h":"534058.271688","volume24h":"14602765.3","usdIndexPrice":"0.0380264"},{"symbol":"APEUSDT","bid1Price":"0.12233","bid1Size":"153.96","ask1Price":"0.12244","ask1Size":"511.69","lastPrice":"0.12241","prevPrice24h":"0.12558","price24hPcnt":"-0.0252","highPrice24h":"0.12578","lowPrice24h":"0.12024","turnover24h":"362392.2260304","volume24h":"2953032.6","usdIndexPrice":"0.122111"},{"symbol":"SHIBUSDC","bid1Price":"0.000004886","bid1Size":"323375748","ask1Price":"0.000004894","ask1Size":"443352074","lastPrice":"0.000004875","prevPrice24h":"0.000004849","price24hPcnt":"0.0054","highPrice24h":"0.0000049","lowPrice24h":"0.000004791","turnover24h":"15881.83308782","volume24h":"3282893886","usdIndexPrice":"0.00000488822"},{"symbol":"SNXUSDT","bid1Price":"0.1979","bid1Size":"1818.18","ask1Price":"0.1982","ask1Size":"1817.72","lastPrice":"0.1976","prevPrice24h":"0.1969","price24hPcnt":"0.0036","highPrice24h":"0.1999","lowPrice24h":"0.1935","turnover24h":"49961.07013","volume24h":"254815.47","usdIndexPrice":"0.1976"},{"symbol":"CCUSDT","bid1Price":"0.0998","bid1Size":"180.4","ask1Price":"0.09983","ask1Size":"1103.2","lastPrice":"0.09982","prevPrice24h":"0.10125","price24hPcnt":"-0.0141","highPrice24h":"0.10221","lowPrice24h":"0.09812","turnover24h":"2546268.625704","volume24h":"25332210.5","usdIndexPrice":"0.0996606"},{"symbol":"TNSRUSDT","bid1Price":"0.02971","bid1Size":"4470.52","ask1Price":"0.02974","ask1Size":"400","lastPrice":"0.02978","prevPrice24h":"0.0296","price24hPcnt":"0.0061","highPrice24h":"0.02984","lowPrice24h":"0.02904","turnover24h":"76313.0444726","volume24h":"2594301.87","usdIndexPrice":"0.0297454"},{"symbol":"FUSDT","bid1Price":"0.002946","bid1Size":"25385.1","ask1Price":"0.002947","ask1Size":"27468.3","lastPrice":"0.002948","prevPrice24h":"0.002972","price24hPcnt":"-0.0081","highPrice24h":"0.002991","lowPrice24h":"0.002848","turnover24h":"114708.7824759","volume24h":"39428969.8","usdIndexPrice":"0.00294034"},{"symbol":"NEXOUSDT","bid1Price":"0.8069","bid1Size":"51.87","ask1Price":"0.8077","ask1Size":"29.44","lastPrice":"0.8073","prevPrice24h":"0.8097","price24hPcnt":"-0.0030","highPrice24h":"0.8268","lowPrice24h":"0.7914","turnover24h":"181180.689378","volume24h":"224963.03","usdIndexPrice":"0.805728"},{"symbol":"MANTRAUSDT","bid1Price":"0.003685","bid1Size":"40672.4","ask1Price":"0.003691","ask1Size":"54207.8","lastPrice":"0.0037","prevPrice24h":"0.003828","price24hPcnt":"-0.0334","highPrice24h":"0.003941","lowPrice24h":"0.00369","turnover24h":"19309.4816869","volume24h":"5128238.9","usdIndexPrice":"0.00367478"},{"symbol":"DBRUSDT","bid1Price":"0.01573","bid1Size":"500","ask1Price":"0.01576","ask1Size":"3735","lastPrice":"0.01573","prevPrice24h":"0.01632","price24hPcnt":"-0.0362","highPrice24h":"0.01632","lowPrice24h":"0.01563","turnover24h":"517009.05419","volume24h":"32511378","usdIndexPrice":"0.0157065"},{"symbol":"CLOUDUSDT","bid1Price":"0.04838","bid1Size":"8100.74","ask1Price":"0.04848","ask1Size":"9699.26","lastPrice":"0.04847","prevPrice24h":"0.04895","price24hPcnt":"-0.0098","highPrice24h":"0.04974","lowPrice24h":"0.04833","turnover24h":"8013.9422338","volume24h":"164610.07","usdIndexPrice":"0.0483423"},{"symbol":"BICOUSDT","bid1Price":"0.01497","bid1Size":"4215.65","ask1Price":"0.01501","ask1Size":"8643.71","lastPrice":"0.01496","prevPrice24h":"0.01491","price24hPcnt":"0.0034","highPrice24h":"0.01522","lowPrice24h":"0.01459","turnover24h":"34722.4590693","volume24h":"2334509.31","usdIndexPrice":"0.0149733"},{"symbol":"GRASSUSDT","bid1Price":"0.6803","bid1Size":"59.4","ask1Price":"0.6806","ask1Size":"46.2","lastPrice":"0.6808","prevPrice24h":"0.7178","price24hPcnt":"-0.0515","highPrice24h":"0.7309","lowPrice24h":"0.6681","turnover24h":"2164087.50573","volume24h":"3087699.9","usdIndexPrice":"0.67969"},{"symbol":"BONKUSDT","bid1Price":"0.000003054","bid1Size":"130932896","ask1Price":"0.000003056","ask1Size":"21771327","lastPrice":"0.000003057","prevPrice24h":"0.000003021","price24hPcnt":"0.0119","highPrice24h":"0.000003105","lowPrice24h":"0.000002955","turnover24h":"892718.60208833","volume24h":"295879711068","usdIndexPrice":"0.00000305335"},{"symbol":"DOTUSDC","bid1Price":"1.0088","bid1Size":"10","ask1Price":"1.0139","ask1Size":"10","lastPrice":"1.0065","prevPrice24h":"1.0278","price24hPcnt":"-0.0207","highPrice24h":"1.0324","lowPrice24h":"0.9999","turnover24h":"4521.0381711","volume24h":"4469.004","usdIndexPrice":"1.009736"},{"symbol":"ADAUSDT","bid1Price":"0.2069","bid1Size":"38157.16","ask1Price":"0.207","ask1Size":"3264.13","lastPrice":"0.207","prevPrice24h":"0.2045","price24hPcnt":"0.0122","highPrice24h":"0.2081","lowPrice24h":"0.2005","turnover24h":"1848851.579475","volume24h":"9028798.18","usdIndexPrice":"0.206656"},{"symbol":"SXTUSDT","bid1Price":"0.008095","bid1Size":"310296.1","ask1Price":"0.008116","ask1Size":"2761.4","lastPrice":"0.008111","prevPrice24h":"0.008364","price24hPcnt":"-0.0302","highPrice24h":"0.008379","lowPrice24h":"0.008013","turnover24h":"52655.6440334","volume24h":"6415654.2","usdIndexPrice":"0.00808913"},{"symbol":"ARKMUSDT","bid1Price":"0.1189","bid1Size":"2584.87","ask1Price":"0.1191","ask1Size":"430.64","lastPrice":"0.119","prevPrice24h":"0.1216","price24hPcnt":"-0.0214","highPrice24h":"0.1222","lowPrice24h":"0.1152","turnover24h":"133364.934929","volume24h":"1126885.1","usdIndexPrice":"0.118804"},{"symbol":"SANDUSDT","bid1Price":"0.04878","bid1Size":"921.28","ask1Price":"0.04882","ask1Size":"691.2","lastPrice":"0.0488","prevPrice24h":"0.04785","price24hPcnt":"0.0199","highPrice24h":"0.04919","lowPrice24h":"0.04691","turnover24h":"251420.1799516","volume24h":"5257319.33","usdIndexPrice":"0.0486904"},{"symbol":"EIGENUSDC","bid1Price":"0.1995","bid1Size":"99.4","ask1Price":"0.1996","ask1Size":"39.5","lastPrice":"0.1984","prevPrice24h":"0.1995","price24hPcnt":"-0.0055","highPrice24h":"0.2012","lowPrice24h":"0.1962","turnover24h":"3176.94474","volume24h":"16006.9","usdIndexPrice":"0.199614"},{"symbol":"GRAMUSDT","bid1Price":"1.211","bid1Size":"4212.2","ask1Price":"1.212","ask1Size":"2325.69","lastPrice":"1.212","prevPrice24h":"1.252","price24hPcnt":"-0.0319","highPrice24h":"1.254","lowPrice24h":"1.205","turnover24h":"3368502.40617","volume24h":"2754840.2","usdIndexPrice":"1.209722"},{"symbol":"ARBUSDC","bid1Price":"0.16925","bid1Size":"2993.48","ask1Price":"0.16935","ask1Size":"2738.62","lastPrice":"0.16798","prevPrice24h":"0.168","price24hPcnt":"-0.0001","highPrice24h":"0.17338","lowPrice24h":"0.16571","turnover24h":"183295.4864372","volume24h":"1080977.07","usdIndexPrice":"0.169338"},{"symbol":"LINEAUSDT","bid1Price":"0.002529","bid1Size":"11846","ask1Price":"0.00253","ask1Size":"12593.5","lastPrice":"0.002533","prevPrice24h":"0.002527","price24hPcnt":"0.0024","highPrice24h":"0.002571","lowPrice24h":"0.002476","turnover24h":"146589.277656","volume24h":"58052015.4","usdIndexPrice":"0.0025285"},{"symbol":"HAEDALUSDT","bid1Price":"0.02132","bid1Size":"3500","ask1Price":"0.02136","ask1Size":"1267","lastPrice":"0.02133","prevPrice24h":"0.01948","price24hPcnt":"0.0950","highPrice24h":"0.02265","lowPrice24h":"0.01934","turnover24h":"121564.71323","volume24h":"5706482","usdIndexPrice":"0.021284"},{"symbol":"UNIUSDC","bid1Price":"7.148","bid1Size":"289.81","ask1Price":"7.164","ask1Size":"204.79","lastPrice":"7.059","prevPrice24h":"6.906","price24hPcnt":"0.0222","highPrice24h":"7.163","lowPrice24h":"6.784","turnover24h":"9102.87747","volume24h":"1287.89","usdIndexPrice":"7.153133"},{"symbol":"BILLUSDT","bid1Price":"0.00595","bid1Size":"267104.1","ask1Price":"0.00597","ask1Size":"153769.6","lastPrice":"0.00596","prevPrice24h":"0.00594","price24hPcnt":"0.0034","highPrice24h":"0.00603","lowPrice24h":"0.00568","turnover24h":"401590.070041","volume24h":"68779647.6","usdIndexPrice":"0.00594652"},{"symbol":"AIXBTUSDC","bid1Price":"0.01788","bid1Size":"159744","ask1Price":"0.01857","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0184177"},{"symbol":"SKRUSDT","bid1Price":"0.014016","bid1Size":"3543.5","ask1Price":"0.014039","ask1Size":"29891.9","lastPrice":"0.014027","prevPrice24h":"0.014312","price24hPcnt":"-0.0199","highPrice24h":"0.014353","lowPrice24h":"0.013828","turnover24h":"221929.2033829","volume24h":"15789959","usdIndexPrice":"0.0140033"},{"symbol":"ENJUSDT","bid1Price":"0.02536","bid1Size":"803.27","ask1Price":"0.02539","ask1Size":"728.89","lastPrice":"0.0254","prevPrice24h":"0.02472","price24hPcnt":"0.0275","highPrice24h":"0.02564","lowPrice24h":"0.02423","turnover24h":"16269.657858","volume24h":"650714.62","usdIndexPrice":"0.0253709"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0482","bid1Size":"16.7","ask1Price":"1.05","ask1Size":"70","lastPrice":"1.0503","prevPrice24h":"1.0352","price24hPcnt":"0.0146","highPrice24h":"1.0575","lowPrice24h":"1.0152","turnover24h":"132624.95798","volume24h":"127354.5","usdIndexPrice":"1.048754"},{"symbol":"ZIGUSDT","bid1Price":"0.04235","bid1Size":"1480.55","ask1Price":"0.04237","ask1Size":"5000.09","lastPrice":"0.04237","prevPrice24h":"0.04153","price24hPcnt":"0.0202","highPrice24h":"0.04316","lowPrice24h":"0.04078","turnover24h":"7300607.9139119","volume24h":"177105370.08","usdIndexPrice":"0.0422873"},{"symbol":"SHIBUSDT","bid1Price":"0.000004896","bid1Size":"1179397","ask1Price":"0.000004897","ask1Size":"38322039","lastPrice":"0.0000049","prevPrice24h":"0.000004853","price24hPcnt":"0.0097","highPrice24h":"0.000004917","lowPrice24h":"0.000004789","turnover24h":"429536.9454757492","volume24h":"88465654056.3","usdIndexPrice":"0.00000488819"},{"symbol":"ETHUSDE","bid1Price":"2321.2","bid1Size":"20","ask1Price":"2327.15","ask1Size":"0.86","lastPrice":"2337","prevPrice24h":"2313","price24hPcnt":"0.0104","highPrice24h":"2337","lowPrice24h":"2299","turnover24h":"138.5897107","volume24h":"0.06026"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"2061.3","ask1Price":"0.06964","ask1Size":"3852.5","lastPrice":"0.06907","prevPrice24h":"0.06868","price24hPcnt":"0.0057","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"301.543188","volume24h":"4392.1"},{"symbol":"CAKEUSDT","bid1Price":"2.1363","bid1Size":"26.53","ask1Price":"2.1373","ask1Size":"16.126","lastPrice":"2.1373","prevPrice24h":"2.0921","price24hPcnt":"0.0216","highPrice24h":"2.1398","lowPrice24h":"2.0552","turnover24h":"610879.0466981","volume24h":"292130.95","usdIndexPrice":"2.131917"},{"symbol":"NOTUSDC","bid1Price":"0.0003685","bid1Size":"173854","ask1Price":"0.0003756","ask1Size":"81138","lastPrice":"0.0003722","prevPrice24h":"0.0003704","price24hPcnt":"0.0049","highPrice24h":"0.0003722","lowPrice24h":"0.0003643","turnover24h":"196.7942697","volume24h":"534166","usdIndexPrice":"0.000373122"},{"symbol":"BTCPLN","bid1Price":"315381","bid1Size":"0.00042","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"318223","prevPrice24h":"316194","price24hPcnt":"0.0064","highPrice24h":"318223","lowPrice24h":"313132","turnover24h":"68708.076502","volume24h":"0.218209"},{"symbol":"INJUSDC","bid1Price":"8.061","bid1Size":"526.49","ask1Price":"8.099","ask1Size":"4.41","lastPrice":"7.976","prevPrice24h":"7.89","price24hPcnt":"0.0109","highPrice24h":"8.013","lowPrice24h":"7.49","turnover24h":"104522.28215","volume24h":"13480.79","usdIndexPrice":"8.087541"},{"symbol":"MANTAUSDT","bid1Price":"0.06209","bid1Size":"4032.78","ask1Price":"0.06218","ask1Size":"185.08","lastPrice":"0.06227","prevPrice24h":"0.06259","price24hPcnt":"-0.0051","highPrice24h":"0.06278","lowPrice24h":"0.06094","turnover24h":"97250.0471725","volume24h":"1576079.29","usdIndexPrice":"0.0621103"},{"symbol":"WALUSDT","bid1Price":"0.03423","bid1Size":"218.8","ask1Price":"0.03425","ask1Size":"2571.5","lastPrice":"0.03423","prevPrice24h":"0.03423","price24hPcnt":"0","highPrice24h":"0.0348","lowPrice24h":"0.03264","turnover24h":"500590.222783","volume24h":"14813829.1","usdIndexPrice":"0.0341864"},{"symbol":"SOLUSDE","bid1Price":"100.88","bid1Size":"1.6108","ask1Price":"100.93","ask1Size":"19.1519","lastPrice":"101","prevPrice24h":"100.97","price24hPcnt":"0.0003","highPrice24h":"102.54","lowPrice24h":"100","turnover24h":"15448.410793","volume24h":"152.7569"},{"symbol":"KAIAUSDT","bid1Price":"0.03455","bid1Size":"288","ask1Price":"0.03457","ask1Size":"19849","lastPrice":"0.03458","prevPrice24h":"0.03529","price24hPcnt":"-0.0201","highPrice24h":"0.0354","lowPrice24h":"0.03408","turnover24h":"248802.00389","volume24h":"7192617","usdIndexPrice":"0.0344876"},{"symbol":"APEXUSDC","bid1Price":"0.2223","bid1Size":"1123.34","ask1Price":"0.223","ask1Size":"1122.08","lastPrice":"0.221","prevPrice24h":"0.22","price24hPcnt":"0.0045","highPrice24h":"0.2223","lowPrice24h":"0.2152","turnover24h":"13985.521884","volume24h":"63769.69","usdIndexPrice":"0.222416"},{"symbol":"ZKPUSDT","bid1Price":"0.04227","bid1Size":"262.2","ask1Price":"0.04235","ask1Size":"834","lastPrice":"0.04229","prevPrice24h":"0.04192","price24hPcnt":"0.0088","highPrice24h":"0.04277","lowPrice24h":"0.04098","turnover24h":"57357.736354","volume24h":"1369376.8","usdIndexPrice":"0.0423208"},{"symbol":"LUNCUSDT","bid1Price":"0.00004534","bid1Size":"20018692","ask1Price":"0.00004541","ask1Size":"20251588","lastPrice":"0.00004554","prevPrice24h":"0.0000448","price24hPcnt":"0.0165","highPrice24h":"0.00004554","lowPrice24h":"0.00004388","turnover24h":"27052.76060517","volume24h":"604720866.9","usdIndexPrice":"0.0000449786"},{"symbol":"VERONAUSDT","bid1Price":"0.1195","bid1Size":"169.5","ask1Price":"0.11963","ask1Size":"129","lastPrice":"0.11971","prevPrice24h":"0.11006","price24hPcnt":"0.0877","highPrice24h":"0.15927","lowPrice24h":"0.10696","turnover24h":"444424.028455","volume24h":"3591728.4","usdIndexPrice":"0.119447"},{"symbol":"BEAMUSDT","bid1Price":"0.003324","bid1Size":"66467.6","ask1Price":"0.003329","ask1Size":"89232.6","lastPrice":"0.003328","prevPrice24h":"0.00299","price24hPcnt":"0.1130","highPrice24h":"0.003567","lowPrice24h":"0.002954","turnover24h":"435803.7518533","volume24h":"131377514.88","usdIndexPrice":"0.00332172"},{"symbol":"SOSOUSDT","bid1Price":"0.3118","bid1Size":"121.13","ask1Price":"0.3119","ask1Size":"150.56","lastPrice":"0.3119","prevPrice24h":"0.2902","price24hPcnt":"0.0748","highPrice24h":"0.3132","lowPrice24h":"0.2856","turnover24h":"308461.955824","volume24h":"1049709.58","usdIndexPrice":"0.311309"},{"symbol":"AVAXUSDC","bid1Price":"8.962","bid1Size":"190.325","ask1Price":"8.969","ask1Size":"3.485","lastPrice":"8.959","prevPrice24h":"8.945","price24hPcnt":"0.0016","highPrice24h":"9.044","lowPrice24h":"8.753","turnover24h":"113658.864492","volume24h":"12773.626","usdIndexPrice":"8.962955"},{"symbol":"ONDOUSDC","bid1Price":"0.413","bid1Size":"51.87","ask1Price":"0.4159","ask1Size":"4.56","lastPrice":"0.414","prevPrice24h":"0.4089","price24hPcnt":"0.0125","highPrice24h":"0.4232","lowPrice24h":"0.399","turnover24h":"13820.2472511","volume24h":"33744.59","usdIndexPrice":"0.413752"},{"symbol":"ZROUSDT","bid1Price":"1.6434","bid1Size":"141.9","ask1Price":"1.6444","ask1Size":"47.46","lastPrice":"1.6441","prevPrice24h":"1.7638","price24hPcnt":"-0.0679","highPrice24h":"1.7697","lowPrice24h":"1.6102","turnover24h":"4634058.145208","volume24h":"2782982.98","usdIndexPrice":"1.641217"},{"symbol":"SCUSDT","bid1Price":"0.0008005","bid1Size":"10000","ask1Price":"0.0008016","ask1Size":"10000","lastPrice":"0.0008014","prevPrice24h":"0.0007984","price24hPcnt":"0.0038","highPrice24h":"0.0008227","lowPrice24h":"0.0007779","turnover24h":"22181.77550958","volume24h":"27978003.9","usdIndexPrice":"0.000799601"},{"symbol":"HOMEUSDT","bid1Price":"0.005305","bid1Size":"5456.4","ask1Price":"0.005314","ask1Size":"4385.6","lastPrice":"0.005318","prevPrice24h":"0.00521","price24hPcnt":"0.0207","highPrice24h":"0.00535","lowPrice24h":"0.004993","turnover24h":"143420.1255982","volume24h":"27687934.3","usdIndexPrice":"0.00531068"},{"symbol":"LDOUSDT","bid1Price":"0.3724","bid1Size":"129.15","ask1Price":"0.3726","ask1Size":"86.08","lastPrice":"0.3727","prevPrice24h":"0.3664","price24hPcnt":"0.0172","highPrice24h":"0.3788","lowPrice24h":"0.3592","turnover24h":"715730.954249","volume24h":"1938234.53","usdIndexPrice":"0.372122"},{"symbol":"PUMPUSDC","bid1Price":"0.004296","bid1Size":"4752.1","ask1Price":"0.0043","ask1Size":"4752.7","lastPrice":"0.004307","prevPrice24h":"0.00426","price24hPcnt":"0.0110","highPrice24h":"0.004412","lowPrice24h":"0.004111","turnover24h":"16785.329471","volume24h":"3941355.2","usdIndexPrice":"0.00429742"},{"symbol":"ACSUSDT","bid1Price":"0.0001448","bid1Size":"189612.3","ask1Price":"0.0001453","ask1Size":"392045.8","lastPrice":"0.0001448","prevPrice24h":"0.0001483","price24hPcnt":"-0.0236","highPrice24h":"0.0001487","lowPrice24h":"0.000143","turnover24h":"46922.92148137","volume24h":"320964628","usdIndexPrice":"0.000144586"},{"symbol":"KMNOUSDT","bid1Price":"0.04331","bid1Size":"13363.46","ask1Price":"0.04334","ask1Size":"230.9","lastPrice":"0.04334","prevPrice24h":"0.0426","price24hPcnt":"0.0174","highPrice24h":"0.04379","lowPrice24h":"0.04116","turnover24h":"648737.1115606","volume24h":"15271866.02","usdIndexPrice":"0.0432684"},{"symbol":"AVAILUSDT","bid1Price":"0.002452","bid1Size":"15495.9","ask1Price":"0.002457","ask1Size":"23534.4","lastPrice":"0.002452","prevPrice24h":"0.002448","price24hPcnt":"0.0016","highPrice24h":"0.002585","lowPrice24h":"0.002406","turnover24h":"53015.871553","volume24h":"21503329.6","usdIndexPrice":"0.00244672"},{"symbol":"HTXUSDT","bid1Price":"0.000001626","bid1Size":"627217.6","ask1Price":"0.000001641","ask1Size":"18646128.1","lastPrice":"0.000001641","prevPrice24h":"0.000001634","price24hPcnt":"0.0043","highPrice24h":"0.000001641","lowPrice24h":"0.00000161","turnover24h":"249.90848537012","volume24h":"153102863.06","usdIndexPrice":"0.00000162727"},{"symbol":"WLDUSDC","bid1Price":"0.445","bid1Size":"508.73","ask1Price":"0.4454","ask1Size":"223.69","lastPrice":"0.4452","prevPrice24h":"0.4511","price24hPcnt":"-0.0131","highPrice24h":"0.4521","lowPrice24h":"0.4319","turnover24h":"1704657.604472","volume24h":"3852224.57","usdIndexPrice":"0.445251"},{"symbol":"USTCUSDT","bid1Price":"0.005029","bid1Size":"2890.2","ask1Price":"0.005049","ask1Size":"1143.4","lastPrice":"0.00504","prevPrice24h":"0.005066","price24hPcnt":"-0.0051","highPrice24h":"0.005098","lowPrice24h":"0.0049","turnover24h":"37129.6750412","volume24h":"7427656.2","usdIndexPrice":"0.0050186"},{"symbol":"BRETTUSDT","bid1Price":"0.004646","bid1Size":"56495","ask1Price":"0.004653","ask1Size":"1748","lastPrice":"0.004657","prevPrice24h":"0.004725","price24hPcnt":"-0.0144","highPrice24h":"0.004778","lowPrice24h":"0.004556","turnover24h":"127807.020783","volume24h":"27462794","usdIndexPrice":"0.00464729"},{"symbol":"LTCUSDT","bid1Price":"56.86","bid1Size":"55.3802","ask1Price":"56.88","ask1Size":"6.1573","lastPrice":"56.89","prevPrice24h":"56.88","price24hPcnt":"0.0002","highPrice24h":"57.27","lowPrice24h":"56","turnover24h":"2588894.8908419","volume24h":"45727.14341","usdIndexPrice":"56.787985"},{"symbol":"GRVTUSDT","bid1Price":"0.2122","bid1Size":"47.1","ask1Price":"0.213","ask1Size":"46.9","lastPrice":"0.2135","prevPrice24h":"0.2","price24hPcnt":"0.0675","highPrice24h":"0.2164","lowPrice24h":"0.1741","turnover24h":"108872.02228","volume24h":"577696.9","usdIndexPrice":"0.211997"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001413","bid1Size":"1650643.5","ask1Price":"0.0001415","ask1Size":"196133.1","lastPrice":"0.0001415","prevPrice24h":"0.0001404","price24hPcnt":"0.0078","highPrice24h":"0.000143","lowPrice24h":"0.000137","turnover24h":"33759.15232021","volume24h":"242105943.6","usdIndexPrice":"0.000141437"},{"symbol":"REDUSDT","bid1Price":"0.14798","bid1Size":"4205.97","ask1Price":"0.14824","ask1Size":"427.96","lastPrice":"0.14849","prevPrice24h":"0.14448","price24hPcnt":"0.0278","highPrice24h":"0.14945","lowPrice24h":"0.14176","turnover24h":"155058.3214892","volume24h":"1060769.91","usdIndexPrice":"0.148102"},{"symbol":"DOGSUSDC","bid1Price":"0.00003498","bid1Size":"197477","ask1Price":"0.0000359","ask1Size":"941802","lastPrice":"0.00003576","prevPrice24h":"0.00003611","price24hPcnt":"-0.0097","highPrice24h":"0.00003611","lowPrice24h":"0.00003488","turnover24h":"67.17083278","volume24h":"1896240","usdIndexPrice":"0.0000355929"},{"symbol":"BREVUSDT","bid1Price":"0.0805","bid1Size":"1240.1","ask1Price":"0.08074","ask1Size":"507.4","lastPrice":"0.08056","prevPrice24h":"0.0783","price24hPcnt":"0.0289","highPrice24h":"0.0918","lowPrice24h":"0.07784","turnover24h":"324636.652805","volume24h":"3916419.2","usdIndexPrice":"0.0804005"},{"symbol":"MOVRUSDT","bid1Price":"1.1138","bid1Size":"105.24","ask1Price":"1.1147","ask1Size":"31.27","lastPrice":"1.1138","prevPrice24h":"1.0766","price24hPcnt":"0.0346","highPrice24h":"1.1317","lowPrice24h":"1.0522","turnover24h":"108279.800949","volume24h":"98939.47","usdIndexPrice":"1.111865"},{"symbol":"ORDIUSDC","bid1Price":"3.564","bid1Size":"2.21","ask1Price":"3.594","ask1Size":"18.25","lastPrice":"3.612","prevPrice24h":"3.526","price24hPcnt":"0.0244","highPrice24h":"3.612","lowPrice24h":"3.526","turnover24h":"15.47943","volume24h":"4.31","usdIndexPrice":"3.59637"},{"symbol":"WBTCUSDT","bid1Price":"80041.8","bid1Size":"0.000688","ask1Price":"80230.2","ask1Size":"0.000557","lastPrice":"79912.3","prevPrice24h":"79739.8","price24hPcnt":"0.0022","highPrice24h":"80646.4","lowPrice24h":"79194.6","turnover24h":"203775.6129059","volume24h":"2.560579","usdIndexPrice":"79997.297952"},{"symbol":"ADAEUR","bid1Price":"0.1832","bid1Size":"195.64","ask1Price":"0.1851","ask1Size":"1449.97","lastPrice":"0.1833","prevPrice24h":"0.1818","price24hPcnt":"0.0083","highPrice24h":"0.1843","lowPrice24h":"0.1809","turnover24h":"328.189763","volume24h":"1792.16"},{"symbol":"JTOUSDT","bid1Price":"0.4361","bid1Size":"238.5","ask1Price":"0.4363","ask1Size":"87.8","lastPrice":"0.4364","prevPrice24h":"0.4265","price24hPcnt":"0.0232","highPrice24h":"0.4431","lowPrice24h":"0.4128","turnover24h":"274250.2115","volume24h":"640511.6","usdIndexPrice":"0.435668"},{"symbol":"WLFIUSDT","bid1Price":"0.05313","bid1Size":"4303.8","ask1Price":"0.05315","ask1Size":"3661.5","lastPrice":"0.05314","prevPrice24h":"0.05321","price24hPcnt":"-0.0013","highPrice24h":"0.0541","lowPrice24h":"0.05138","turnover24h":"1113120.120128","volume24h":"21051717.7","usdIndexPrice":"0.0530287"},{"symbol":"DOODUSDT","bid1Price":"0.001877","bid1Size":"5667.3","ask1Price":"0.001881","ask1Size":"110767.4","lastPrice":"0.001878","prevPrice24h":"0.001396","price24hPcnt":"0.3453","highPrice24h":"0.002678","lowPrice24h":"0.001378","turnover24h":"8300557.5344381","volume24h":"3938067021.4","usdIndexPrice":"0.00187552"},{"symbol":"DEGENUSDT","bid1Price":"0.0009014","bid1Size":"151372.2","ask1Price":"0.0009088","ask1Size":"85185.9","lastPrice":"0.0009005","prevPrice24h":"0.0009046","price24hPcnt":"-0.0045","highPrice24h":"0.0009137","lowPrice24h":"0.0008941","turnover24h":"16038.31586247","volume24h":"17763868.4","usdIndexPrice":"0.000902793"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"73438.12","ask1Price":"1.0012","ask1Size":"18962.56","lastPrice":"1.0014","prevPrice24h":"1.0008","price24hPcnt":"0.0006","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"231713.223331","volume24h":"231430.54","usdIndexPrice":"0.99929"},{"symbol":"TAIKOUSDT","bid1Price":"0.08155","bid1Size":"151.71","ask1Price":"0.08165","ask1Size":"122.52","lastPrice":"0.08158","prevPrice24h":"0.08232","price24hPcnt":"-0.0090","highPrice24h":"0.08343","lowPrice24h":"0.07909","turnover24h":"162296.0285746","volume24h":"2002408.68","usdIndexPrice":"0.0813507"},{"symbol":"VTHOUSDT","bid1Price":"0.0005714","bid1Size":"743899","ask1Price":"0.0005723","ask1Size":"745009","lastPrice":"0.0005732","prevPrice24h":"0.0005883","price24hPcnt":"-0.0257","highPrice24h":"0.000592","lowPrice24h":"0.0005658","turnover24h":"203649.3299351","volume24h":"353683438","usdIndexPrice":"0.000572066"},{"symbol":"AUSDT","bid1Price":"0.09134","bid1Size":"278.5","ask1Price":"0.0914","ask1Size":"1437.2","lastPrice":"0.09134","prevPrice24h":"0.08817","price24hPcnt":"0.0360","highPrice24h":"0.09165","lowPrice24h":"0.08588","turnover24h":"399614.223696","volume24h":"4516994.2","usdIndexPrice":"0.0911752"},{"symbol":"PSGUSDT","bid1Price":"0.413","bid1Size":"20","ask1Price":"0.4131","ask1Size":"114.62","lastPrice":"0.4131","prevPrice24h":"0.4145","price24hPcnt":"-0.0034","highPrice24h":"0.4184","lowPrice24h":"0.407","turnover24h":"32394.963362","volume24h":"78420.21","usdIndexPrice":"0.413319"},{"symbol":"BIRBUSDT","bid1Price":"0.07855","bid1Size":"3561.5","ask1Price":"0.07867","ask1Size":"661.2","lastPrice":"0.07862","prevPrice24h":"0.07275","price24hPcnt":"0.0807","highPrice24h":"0.0807","lowPrice24h":"0.06449","turnover24h":"3123439.066146","volume24h":"43983430.7","usdIndexPrice":"0.0784381"},{"symbol":"PEPEUSDT","bid1Price":"0.000004337","bid1Size":"72216940","ask1Price":"0.000004338","ask1Size":"45297513","lastPrice":"0.000004334","prevPrice24h":"0.000004275","price24hPcnt":"0.0138","highPrice24h":"0.000004467","lowPrice24h":"0.000004211","turnover24h":"4994996.157669865","volume24h":"1148265269403","usdIndexPrice":"0.00000433057"},{"symbol":"BBSOLUSDT","bid1Price":"118.98","bid1Size":"0.7418","ask1Price":"119.08","ask1Size":"2.2375","lastPrice":"119.06","prevPrice24h":"119.13","price24hPcnt":"-0.0006","highPrice24h":"120.63","lowPrice24h":"117.68","turnover24h":"1346578.849133","volume24h":"11317.4291","usdIndexPrice":"118.800912"},{"symbol":"MNTUSD1","bid1Price":"0.5132","bid1Size":"216.36","ask1Price":"0.5133","ask1Size":"182.49","lastPrice":"0.5133","prevPrice24h":"0.5153","price24hPcnt":"-0.0039","highPrice24h":"0.5177","lowPrice24h":"0.5106","turnover24h":"22800.249988","volume24h":"44334.41"},{"symbol":"YFIUSDT","bid1Price":"2123","bid1Size":"0.62634","ask1Price":"2126","ask1Size":"0.11779","lastPrice":"2125","prevPrice24h":"2120","price24hPcnt":"0.0024","highPrice24h":"2146","lowPrice24h":"2091","turnover24h":"26939.51697","volume24h":"12.72162","usdIndexPrice":"2121.543169"},{"symbol":"LDOUSDC","bid1Price":"0.3717","bid1Size":"1195.37","ask1Price":"0.3743","ask1Size":"112.13","lastPrice":"0.3677","prevPrice24h":"0.3695","price24hPcnt":"-0.0049","highPrice24h":"0.3771","lowPrice24h":"0.3634","turnover24h":"1290.261888","volume24h":"3496.37","usdIndexPrice":"0.372122"},{"symbol":"SOLUSDC","bid1Price":"100.86","bid1Size":"1.3301","ask1Price":"100.87","ask1Size":"1.3516","lastPrice":"100.87","prevPrice24h":"101.25","price24hPcnt":"-0.0038","highPrice24h":"102.57","lowPrice24h":"99.75","turnover24h":"7873267.455381","volume24h":"77658.6672","usdIndexPrice":"100.835584"},{"symbol":"SSVUSDT","bid1Price":"2.404","bid1Size":"5.19","ask1Price":"2.41","ask1Size":"254.93","lastPrice":"2.413","prevPrice24h":"2.472","price24hPcnt":"-0.0239","highPrice24h":"2.472","lowPrice24h":"2.376","turnover24h":"16255.80039","volume24h":"6725.94","usdIndexPrice":"2.397241"},{"symbol":"BARDUSDT","bid1Price":"0.1119","bid1Size":"2580.3","ask1Price":"0.1121","ask1Size":"9982.5","lastPrice":"0.1122","prevPrice24h":"0.1131","price24hPcnt":"-0.0080","highPrice24h":"0.1138","lowPrice24h":"0.1096","turnover24h":"50761.56115","volume24h":"455967.1","usdIndexPrice":"0.111985"},{"symbol":"PYTHUSDT","bid1Price":"0.07473","bid1Size":"1409.8","ask1Price":"0.07479","ask1Size":"747","lastPrice":"0.07479","prevPrice24h":"0.07532","price24hPcnt":"-0.0070","highPrice24h":"0.0769","lowPrice24h":"0.07265","turnover24h":"1021894.6241905","volume24h":"13650185.32","usdIndexPrice":"0.0747031"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"4599273.18","ask1Price":"1.0014","ask1Size":"4348023.21","lastPrice":"1.0014","prevPrice24h":"1.0011","price24hPcnt":"0.0003","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"226539003.550404","volume24h":"226254903.45","usdIndexPrice":"0.99966"},{"symbol":"ENSOUSDT","bid1Price":"0.6378","bid1Size":"8.79","ask1Price":"0.6387","ask1Size":"173.18","lastPrice":"0.6383","prevPrice24h":"0.6147","price24hPcnt":"0.0384","highPrice24h":"0.6489","lowPrice24h":"0.6033","turnover24h":"180353.40438","volume24h":"289046.09","usdIndexPrice":"0.637719"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002288","bid1Size":"967982","ask1Price":"0.00002324","ask1Size":"915816","lastPrice":"0.00002288","prevPrice24h":"0.000023","price24hPcnt":"-0.0052","highPrice24h":"0.00002328","lowPrice24h":"0.00002288","turnover24h":"134961.63159836","volume24h":"5857361311","usdIndexPrice":"0.0000230191"},{"symbol":"USDTBRL","bid1Price":"5.28","bid1Size":"168.1","ask1Price":"5.3031","ask1Size":"14612.9","lastPrice":"5.3031","prevPrice24h":"5.1995","price24hPcnt":"0.0199","highPrice24h":"5.486","lowPrice24h":"5.185","turnover24h":"7383704.92579","volume24h":"1390426.9"},{"symbol":"MCDXUSDT","bid1Price":"251.81","bid1Size":"0.194","ask1Price":"253.22","ask1Size":"0.194","lastPrice":"252.68","prevPrice24h":"250.45","price24hPcnt":"0.0089","highPrice24h":"258.55","lowPrice24h":"250.45","turnover24h":"19445.45318","volume24h":"76.549","usdIndexPrice":"251.575962"},{"symbol":"BTCTRY","bid1Price":"3925778","bid1Size":"0.012471","ask1Price":"4037588","ask1Size":"0.024919","lastPrice":"3973907","prevPrice24h":"4001653","price24hPcnt":"-0.0069","highPrice24h":"4001653","lowPrice24h":"3959166","turnover24h":"987.674959","volume24h":"0.000249"},{"symbol":"ALGOUSDC","bid1Price":"0.1054","bid1Size":"150","ask1Price":"0.10558","ask1Size":"500","lastPrice":"0.10418","prevPrice24h":"0.10496","price24hPcnt":"-0.0074","highPrice24h":"0.10496","lowPrice24h":"0.10305","turnover24h":"3690.416824","volume24h":"35423.1","usdIndexPrice":"0.105532"},{"symbol":"ANIMEUSDT","bid1Price":"0.002784","bid1Size":"2153.7","ask1Price":"0.002785","ask1Size":"5744.6","lastPrice":"0.002776","prevPrice24h":"0.002869","price24hPcnt":"-0.0324","highPrice24h":"0.002978","lowPrice24h":"0.002734","turnover24h":"264181.2216214","volume24h":"93664836.6","usdIndexPrice":"0.00277612"},{"symbol":"METAXUSDT","bid1Price":"636.64","bid1Size":"1.573","ask1Price":"636.84","ask1Size":"0.829","lastPrice":"636.84","prevPrice24h":"643.94","price24hPcnt":"-0.0110","highPrice24h":"664.06","lowPrice24h":"617.91","turnover24h":"1224247.21312","volume24h":"1908.548","usdIndexPrice":"635.728299"},{"symbol":"CRCLXUSDT","bid1Price":"80.46","bid1Size":"12.449","ask1Price":"80.52","ask1Size":"9.688","lastPrice":"80.3","prevPrice24h":"84.77","price24hPcnt":"-0.0527","highPrice24h":"84.78","lowPrice24h":"79.16","turnover24h":"827572.86618","volume24h":"10100.477","usdIndexPrice":"80.27314"},{"symbol":"USDCEUR","bid1Price":"0.8945","bid1Size":"1865227.83","ask1Price":"0.8946","ask1Size":"158763.78","lastPrice":"0.8946","prevPrice24h":"0.8915","price24hPcnt":"0.0035","highPrice24h":"0.8948","lowPrice24h":"0.8909","turnover24h":"500938.451949","volume24h":"560875.73"},{"symbol":"FILUSDC","bid1Price":"0.9131","bid1Size":"37.88","ask1Price":"0.914","ask1Size":"188.16","lastPrice":"0.9099","prevPrice24h":"0.9241","price24hPcnt":"-0.0154","highPrice24h":"0.9301","lowPrice24h":"0.8948","turnover24h":"4124.132312","volume24h":"4540.9","usdIndexPrice":"0.913561"},{"symbol":"PUFFERUSDT","bid1Price":"0.02956","bid1Size":"1133.3","ask1Price":"0.02969","ask1Size":"422.5","lastPrice":"0.0296","prevPrice24h":"0.02864","price24hPcnt":"0.0335","highPrice24h":"0.02992","lowPrice24h":"0.02745","turnover24h":"126787.628525","volume24h":"4492193.1","usdIndexPrice":"0.0294881"},{"symbol":"GMTUSDC","bid1Price":"0.006916","bid1Size":"764","ask1Price":"0.006922","ask1Size":"764","lastPrice":"0.006848","prevPrice24h":"0.006879","price24hPcnt":"-0.0045","highPrice24h":"0.006906","lowPrice24h":"0.006824","turnover24h":"336.9606029","volume24h":"49132.94","usdIndexPrice":"0.0069127"},{"symbol":"GOATUSDT","bid1Price":"0.01395","bid1Size":"64617","ask1Price":"0.01399","ask1Size":"22419","lastPrice":"0.01396","prevPrice24h":"0.01406","price24hPcnt":"-0.0071","highPrice24h":"0.0141","lowPrice24h":"0.01375","turnover24h":"59622.0762","volume24h":"4273999","usdIndexPrice":"0.0139305"},{"symbol":"SWELLUSDT","bid1Price":"0.0006985","bid1Size":"132447","ask1Price":"0.0006998","ask1Size":"312459","lastPrice":"0.0006985","prevPrice24h":"0.0006893","price24hPcnt":"0.0133","highPrice24h":"0.0007546","lowPrice24h":"0.0006686","turnover24h":"215941.1118526","volume24h":"303831940","usdIndexPrice":"0.000697002"},{"symbol":"AXSUSDT","bid1Price":"0.953","bid1Size":"8.26","ask1Price":"0.9541","ask1Size":"8.26","lastPrice":"0.9528","prevPrice24h":"0.9402","price24hPcnt":"0.0134","highPrice24h":"0.9622","lowPrice24h":"0.9238","turnover24h":"49051.372067","volume24h":"51973.37","usdIndexPrice":"0.952259"},{"symbol":"CRVUSDC","bid1Price":"0.341","bid1Size":"199.1","ask1Price":"0.3457","ask1Size":"59.5","lastPrice":"0.3423","prevPrice24h":"0.3437","price24hPcnt":"-0.0041","highPrice24h":"0.3497","lowPrice24h":"0.3383","turnover24h":"6838.26392","volume24h":"19991.5","usdIndexPrice":"0.341429"},{"symbol":"SEIUSDT","bid1Price":"0.05237","bid1Size":"860.26","ask1Price":"0.05239","ask1Size":"860.42","lastPrice":"0.05241","prevPrice24h":"0.05273","price24hPcnt":"-0.0061","highPrice24h":"0.0536","lowPrice24h":"0.0515","turnover24h":"654359.9139373","volume24h":"12473582.06","usdIndexPrice":"0.0523057"},{"symbol":"FHEUSDT","bid1Price":"0.01799","bid1Size":"688","ask1Price":"0.01805","ask1Size":"18482","lastPrice":"0.01799","prevPrice24h":"0.01723","price24hPcnt":"0.0441","highPrice24h":"0.01803","lowPrice24h":"0.01712","turnover24h":"36286.27958","volume24h":"2062846","usdIndexPrice":"0.0179703"},{"symbol":"BBSOLUSDC","bid1Price":"118.75","bid1Size":"26.7099","ask1Price":"118.86","ask1Size":"2.55","lastPrice":"118.8","prevPrice24h":"119.08","price24hPcnt":"-0.0024","highPrice24h":"120.55","lowPrice24h":"117.6","turnover24h":"859069.827142","volume24h":"7226.3302","usdIndexPrice":"118.800912"},{"symbol":"RVNUSDT","bid1Price":"0.001387","bid1Size":"37279.4","ask1Price":"0.001389","ask1Size":"49705.9","lastPrice":"0.001386","prevPrice24h":"0.001327","price24hPcnt":"0.0445","highPrice24h":"0.001394","lowPrice24h":"0.001299","turnover24h":"175141.9986637","volume24h":"130396909.5","usdIndexPrice":"0.00138149"},{"symbol":"KASUSDT","bid1Price":"0.03524","bid1Size":"2393.65","ask1Price":"0.03527","ask1Size":"2025.75","lastPrice":"0.03528","prevPrice24h":"0.03577","price24hPcnt":"-0.0137","highPrice24h":"0.0362","lowPrice24h":"0.03481","turnover24h":"1406560.2134688","volume24h":"39556168.78","usdIndexPrice":"0.0351958"},{"symbol":"LINKEUR","bid1Price":"10","bid1Size":"15.949","ask1Price":"10.201","ask1Size":"26.3","lastPrice":"10.165","prevPrice24h":"10.191","price24hPcnt":"-0.0026","highPrice24h":"10.215","lowPrice24h":"10","turnover24h":"1961.218682","volume24h":"192.477"},{"symbol":"BNBUSDT","bid1Price":"744.95","bid1Size":"17.7896","ask1Price":"744.96","ask1Size":"3.4734","lastPrice":"744.95","prevPrice24h":"739.23","price24hPcnt":"0.0077","highPrice24h":"747.78","lowPrice24h":"732.35","turnover24h":"4219146.1005241","volume24h":"5685.22071","usdIndexPrice":"743.413371"},{"symbol":"CELOUSDT","bid1Price":"0.07899","bid1Size":"3108.37","ask1Price":"0.07911","ask1Size":"4015.56","lastPrice":"0.07905","prevPrice24h":"0.07723","price24hPcnt":"0.0236","highPrice24h":"0.08074","lowPrice24h":"0.07592","turnover24h":"78689.1082396","volume24h":"1003680.33","usdIndexPrice":"0.0789101"},{"symbol":"QNTUSDT","bid1Price":"202.07","bid1Size":"0.423","ask1Price":"202.19","ask1Size":"1.669","lastPrice":"202.23","prevPrice24h":"190.29","price24hPcnt":"0.0627","highPrice24h":"224.01","lowPrice24h":"188","turnover24h":"5570273.19554","volume24h":"26919.252","usdIndexPrice":"201.78461"},{"symbol":"ROBOUSDT","bid1Price":"0.00556","bid1Size":"24164","ask1Price":"0.00557","ask1Size":"210979.9","lastPrice":"0.00556","prevPrice24h":"0.00564","price24hPcnt":"-0.0142","highPrice24h":"0.00566","lowPrice24h":"0.00538","turnover24h":"97767.236047","volume24h":"17811107.2","usdIndexPrice":"0.00555461"},{"symbol":"FLRUSDT","bid1Price":"0.006105","bid1Size":"2048.5","ask1Price":"0.006109","ask1Size":"3952.3","lastPrice":"0.006097","prevPrice24h":"0.006122","price24hPcnt":"-0.0041","highPrice24h":"0.006135","lowPrice24h":"0.006042","turnover24h":"301419.3511571","volume24h":"49578926.4","usdIndexPrice":"0.00609337"},{"symbol":"BOBAUSDT","bid1Price":"0.0192","bid1Size":"2500","ask1Price":"0.01925","ask1Size":"1074.25","lastPrice":"0.01928","prevPrice24h":"0.01937","price24hPcnt":"-0.0046","highPrice24h":"0.02033","lowPrice24h":"0.01907","turnover24h":"21125.9305681","volume24h":"1070497.48","usdIndexPrice":"0.0192725"},{"symbol":"VOOIUSDT","bid1Price":"0.007602","bid1Size":"4456","ask1Price":"0.007606","ask1Size":"8700","lastPrice":"0.007605","prevPrice24h":"0.007518","price24hPcnt":"0.0116","highPrice24h":"0.007971","lowPrice24h":"0.007512","turnover24h":"62399.3602908","volume24h":"8219229.9","usdIndexPrice":"0.00758676"},{"symbol":"ZENTUSDT","bid1Price":"0.001668","bid1Size":"13112.9","ask1Price":"0.00167","ask1Size":"25934.2","lastPrice":"0.001668","prevPrice24h":"0.001692","price24hPcnt":"-0.0142","highPrice24h":"0.001702","lowPrice24h":"0.00164","turnover24h":"28190.9925208","volume24h":"16784795.7","usdIndexPrice":"0.00166466"},{"symbol":"DOLOUSDT","bid1Price":"0.02443","bid1Size":"1809.6","ask1Price":"0.02448","ask1Size":"1206.4","lastPrice":"0.02446","prevPrice24h":"0.02378","price24hPcnt":"0.0286","highPrice24h":"0.02467","lowPrice24h":"0.02368","turnover24h":"10400.058429","volume24h":"429836.9","usdIndexPrice":"0.0244646"},{"symbol":"GMTUSDT","bid1Price":"0.006922","bid1Size":"2072.7","ask1Price":"0.006928","ask1Size":"764","lastPrice":"0.006928","prevPrice24h":"0.006944","price24hPcnt":"-0.0023","highPrice24h":"0.006993","lowPrice24h":"0.006798","turnover24h":"52162.29981476","volume24h":"7570896.98","usdIndexPrice":"0.00691266"},{"symbol":"NOMUSDT","bid1Price":"0.001644","bid1Size":"10840","ask1Price":"0.001653","ask1Size":"314847","lastPrice":"0.001652","prevPrice24h":"0.001577","price24hPcnt":"0.0476","highPrice24h":"0.001807","lowPrice24h":"0.001535","turnover24h":"82156.673346","volume24h":"48908255","usdIndexPrice":"0.00164956"},{"symbol":"SPKUSDT","bid1Price":"0.01894","bid1Size":"64581.9","ask1Price":"0.01897","ask1Size":"6855","lastPrice":"0.01897","prevPrice24h":"0.01798","price24hPcnt":"0.0551","highPrice24h":"0.01926","lowPrice24h":"0.01776","turnover24h":"318416.612326","volume24h":"17173422.6","usdIndexPrice":"0.0189493"},{"symbol":"GRAMEUR","bid1Price":"1.082","bid1Size":"1444.39","ask1Price":"1.084","ask1Size":"1235.94","lastPrice":"1.081","prevPrice24h":"1.114","price24hPcnt":"-0.0296","highPrice24h":"1.114","lowPrice24h":"1.079","turnover24h":"9641.01079","volume24h":"8862.36"},{"symbol":"OPNUSDT","bid1Price":"0.04868","bid1Size":"747","ask1Price":"0.04877","ask1Size":"20948.9","lastPrice":"0.04879","prevPrice24h":"0.04881","price24hPcnt":"-0.0004","highPrice24h":"0.04967","lowPrice24h":"0.04725","turnover24h":"23208.462772","volume24h":"480070.5","usdIndexPrice":"0.048714"},{"symbol":"XRPUSDC","bid1Price":"1.3087","bid1Size":"169.1","ask1Price":"1.3088","ask1Size":"504.66","lastPrice":"1.3089","prevPrice24h":"1.2962","price24hPcnt":"0.0098","highPrice24h":"1.312","lowPrice24h":"1.2717","turnover24h":"1521728.530439","volume24h":"1177682.87","usdIndexPrice":"1.308398"},{"symbol":"ARBUSDT","bid1Price":"0.16956","bid1Size":"464.78","ask1Price":"0.16967","ask1Size":"2889.34","lastPrice":"0.16969","prevPrice24h":"0.16949","price24hPcnt":"0.0012","highPrice24h":"0.1737","lowPrice24h":"0.1655","turnover24h":"1622182.6503862","volume24h":"9581764.03","usdIndexPrice":"0.169338"},{"symbol":"CCUSDC","bid1Price":"0.09963","bid1Size":"10370.6","ask1Price":"0.09974","ask1Size":"7421.4","lastPrice":"0.09963","prevPrice24h":"0.10122","price24hPcnt":"-0.0157","highPrice24h":"0.10202","lowPrice24h":"0.09809","turnover24h":"278083.908553","volume24h":"2770487","usdIndexPrice":"0.0996606"},{"symbol":"STXUSDT","bid1Price":"0.307","bid1Size":"107","ask1Price":"0.3073","ask1Size":"107","lastPrice":"0.3073","prevPrice24h":"0.3055","price24hPcnt":"0.0059","highPrice24h":"0.3128","lowPrice24h":"0.2986","turnover24h":"142692.154","volume24h":"469034.6","usdIndexPrice":"0.306796"},{"symbol":"SPCXXUSDT","bid1Price":"148.52","bid1Size":"6","ask1Price":"148.58","ask1Size":"13.43","lastPrice":"148.6","prevPrice24h":"149.25","price24hPcnt":"-0.0044","highPrice24h":"150.53","lowPrice24h":"145","turnover24h":"1705401.91","volume24h":"11482.26","usdIndexPrice":"148.23124"},{"symbol":"TRUMPUSDT","bid1Price":"1.705","bid1Size":"11235.7","ask1Price":"1.706","ask1Size":"137.44","lastPrice":"1.706","prevPrice24h":"1.656","price24hPcnt":"0.0302","highPrice24h":"1.713","lowPrice24h":"1.618","turnover24h":"1086568.60047","volume24h":"649940.13","usdIndexPrice":"1.703442"},{"symbol":"QTUMUSDT","bid1Price":"0.8257","bid1Size":"130.779","ask1Price":"0.8295","ask1Size":"71.56","lastPrice":"0.827","prevPrice24h":"0.8177","price24hPcnt":"0.0114","highPrice24h":"0.8319","lowPrice24h":"0.8088","turnover24h":"5453.0244121","volume24h":"6620.397","usdIndexPrice":"0.826204"},{"symbol":"MONUSDT","bid1Price":"0.02177","bid1Size":"18745.9","ask1Price":"0.02178","ask1Size":"6484.9","lastPrice":"0.02177","prevPrice24h":"0.02155","price24hPcnt":"0.0102","highPrice24h":"0.02231","lowPrice24h":"0.02102","turnover24h":"3898785.005224","volume24h":"179697319.2","usdIndexPrice":"0.0217343"},{"symbol":"ALCHUSDT","bid1Price":"0.03806","bid1Size":"2320.55","ask1Price":"0.03814","ask1Size":"1649.82","lastPrice":"0.03815","prevPrice24h":"0.03708","price24hPcnt":"0.0289","highPrice24h":"0.03834","lowPrice24h":"0.03591","turnover24h":"42004.1082132","volume24h":"1128289.44","usdIndexPrice":"0.0381235"},{"symbol":"RUNEUSDT","bid1Price":"0.6276","bid1Size":"186.79","ask1Price":"0.6281","ask1Size":"790.62","lastPrice":"0.628","prevPrice24h":"0.6248","price24hPcnt":"0.0051","highPrice24h":"0.6383","lowPrice24h":"0.6177","turnover24h":"206752.86452","volume24h":"330460.67","usdIndexPrice":"0.626932"},{"symbol":"PEPEEUR","bid1Price":"0.000003872","bid1Size":"69192181","ask1Price":"0.000003879","ask1Size":"69192181","lastPrice":"0.000003872","prevPrice24h":"0.0000038","price24hPcnt":"0.0189","highPrice24h":"0.000003968","lowPrice24h":"0.000003791","turnover24h":"39814.459330186","volume24h":"10243862782"},{"symbol":"MPLXUSDT","bid1Price":"0.0511","bid1Size":"389.9","ask1Price":"0.05133","ask1Size":"503.43","lastPrice":"0.05134","prevPrice24h":"0.049","price24hPcnt":"0.0478","highPrice24h":"0.05284","lowPrice24h":"0.0465","turnover24h":"111575.1580063","volume24h":"2296974.11","usdIndexPrice":"0.0513317"},{"symbol":"KSMUSDT","bid1Price":"3.842","bid1Size":"16.248","ask1Price":"3.855","ask1Size":"168.912","lastPrice":"3.845","prevPrice24h":"3.785","price24hPcnt":"0.0159","highPrice24h":"3.874","lowPrice24h":"3.729","turnover24h":"19611.22605","volume24h":"5165.564","usdIndexPrice":"3.841971"},{"symbol":"VVVUSDT","bid1Price":"25.349","bid1Size":"10.74","ask1Price":"25.364","ask1Size":"2","lastPrice":"25.351","prevPrice24h":"25.126","price24hPcnt":"0.0090","highPrice24h":"25.858","lowPrice24h":"24.204","turnover24h":"5887348.93107","volume24h":"236818.39","usdIndexPrice":"25.305452"},{"symbol":"WIFUSDT","bid1Price":"0.1815","bid1Size":"1388.77","ask1Price":"0.1816","ask1Size":"6191.07","lastPrice":"0.1816","prevPrice24h":"0.1794","price24hPcnt":"0.0123","highPrice24h":"0.1826","lowPrice24h":"0.1757","turnover24h":"788017.280992","volume24h":"4389262.23","usdIndexPrice":"0.181288"},{"symbol":"METUSDC","bid1Price":"0.3193","bid1Size":"265.5","ask1Price":"0.3233","ask1Size":"2471.4","lastPrice":"0.32","prevPrice24h":"0.2981","price24hPcnt":"0.0735","highPrice24h":"0.3209","lowPrice24h":"0.295","turnover24h":"12704.19838","volume24h":"40621.2","usdIndexPrice":"0.319615"},{"symbol":"FORTUSDT","bid1Price":"0.03081","bid1Size":"1000","ask1Price":"0.03082","ask1Size":"3287.28","lastPrice":"0.03086","prevPrice24h":"0.02773","price24hPcnt":"0.1129","highPrice24h":"0.03483","lowPrice24h":"0.02773","turnover24h":"485916.5348888","volume24h":"15543148.82","usdIndexPrice":"0.0308991"},{"symbol":"LINKUSDT","bid1Price":"11.407","bid1Size":"12.533","ask1Price":"11.408","ask1Size":"0.658","lastPrice":"11.408","prevPrice24h":"11.459","price24hPcnt":"-0.0045","highPrice24h":"11.63","lowPrice24h":"11.253","turnover24h":"26984434.2520851","volume24h":"2362119.915","usdIndexPrice":"11.38864"},{"symbol":"USDCUSD1","bid1Price":"1.0012","bid1Size":"13603.3","ask1Price":"1.0013","ask1Size":"96994.05","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"96409.519812","volume24h":"96293.16"},{"symbol":"SOLVUSDT","bid1Price":"0.004369","bid1Size":"3184.7","ask1Price":"0.004394","ask1Size":"1800.5","lastPrice":"0.004378","prevPrice24h":"0.004487","price24hPcnt":"-0.0243","highPrice24h":"0.004489","lowPrice24h":"0.004232","turnover24h":"41699.7423703","volume24h":"9613128.6","usdIndexPrice":"0.00436307"},{"symbol":"MXUSDT","bid1Price":"1.58","bid1Size":"14.14","ask1Price":"1.581","ask1Size":"17.34","lastPrice":"1.581","prevPrice24h":"1.559","price24hPcnt":"0.0141","highPrice24h":"1.585","lowPrice24h":"1.555","turnover24h":"22130.94579","volume24h":"14060.01","usdIndexPrice":"1.57816"},{"symbol":"TRXUSDT","bid1Price":"0.3292","bid1Size":"28270.12","ask1Price":"0.3293","ask1Size":"29115.92","lastPrice":"0.3292","prevPrice24h":"0.3309","price24hPcnt":"-0.0051","highPrice24h":"0.3317","lowPrice24h":"0.3292","turnover24h":"1421150.644538","volume24h":"4299591.9","usdIndexPrice":"0.328743"},{"symbol":"BANUSDT","bid1Price":"0.05797","bid1Size":"896","ask1Price":"0.05804","ask1Size":"2153","lastPrice":"0.05792","prevPrice24h":"0.05752","price24hPcnt":"0.0070","highPrice24h":"0.0592","lowPrice24h":"0.05666","turnover24h":"254795.023","volume24h":"4412240","usdIndexPrice":"0.0578648"},{"symbol":"NIGHTUSDT","bid1Price":"0.03963","bid1Size":"4549.5","ask1Price":"0.03964","ask1Size":"376.8","lastPrice":"0.03964","prevPrice24h":"0.03687","price24hPcnt":"0.0751","highPrice24h":"0.04134","lowPrice24h":"0.03607","turnover24h":"1322366.428738","volume24h":"33752797.9","usdIndexPrice":"0.0395783"},{"symbol":"PORTALUSDT","bid1Price":"0.013575","bid1Size":"156268.04","ask1Price":"0.013606","ask1Size":"66585.29","lastPrice":"0.013568","prevPrice24h":"0.013746","price24hPcnt":"-0.0129","highPrice24h":"0.013746","lowPrice24h":"0.013237","turnover24h":"159140.50192313","volume24h":"11848196.75","usdIndexPrice":"0.0135707"},{"symbol":"JASMYUSDC","bid1Price":"0.004305","bid1Size":"20565.1","ask1Price":"0.004354","ask1Size":"3032.8","lastPrice":"0.004247","prevPrice24h":"0.004351","price24hPcnt":"-0.0239","highPrice24h":"0.004372","lowPrice24h":"0.004228","turnover24h":"1699.5759337","volume24h":"395699.25","usdIndexPrice":"0.00431096"},{"symbol":"LAVAUSDT","bid1Price":"0.01231","bid1Size":"13274.3","ask1Price":"0.01232","ask1Size":"9072.5","lastPrice":"0.01231","prevPrice24h":"0.0123","price24hPcnt":"0.0008","highPrice24h":"0.01245","lowPrice24h":"0.01227","turnover24h":"343302.09741","volume24h":"27868036","usdIndexPrice":"0.0122921"},{"symbol":"SCRUSDT","bid1Price":"0.01992","bid1Size":"738.5","ask1Price":"0.01995","ask1Size":"4500","lastPrice":"0.01993","prevPrice24h":"0.01947","price24hPcnt":"0.0236","highPrice24h":"0.01997","lowPrice24h":"0.01886","turnover24h":"64396.778135","volume24h":"3314014.8","usdIndexPrice":"0.0198997"},{"symbol":"CHIPUSDT","bid1Price":"0.05136","bid1Size":"20810.3","ask1Price":"0.05144","ask1Size":"6985.3","lastPrice":"0.05135","prevPrice24h":"0.04424","price24hPcnt":"0.1607","highPrice24h":"0.0572","lowPrice24h":"0.04258","turnover24h":"4113426.93388","volume24h":"82534443.7","usdIndexPrice":"0.0513149"},{"symbol":"HYPERUSDT","bid1Price":"0.06359","bid1Size":"641.1","ask1Price":"0.06368","ask1Size":"1009.4","lastPrice":"0.06377","prevPrice24h":"0.06208","price24hPcnt":"0.0272","highPrice24h":"0.06608","lowPrice24h":"0.06172","turnover24h":"102228.775898","volume24h":"1605706.7","usdIndexPrice":"0.0636948"},{"symbol":"PRIMEUSDT","bid1Price":"0.1708","bid1Size":"100","ask1Price":"0.1713","ask1Size":"100","lastPrice":"0.17","prevPrice24h":"0.1853","price24hPcnt":"-0.0826","highPrice24h":"0.187","lowPrice24h":"0.1676","turnover24h":"40328.264164","volume24h":"227331.91","usdIndexPrice":"0.170391"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"94592.78","ask1Price":"1.0012","ask1Size":"26554.7","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"2105010.648645","volume24h":"2102550.05","usdIndexPrice":"0.998396"},{"symbol":"FILUSDT","bid1Price":"0.9152","bid1Size":"8.61","ask1Price":"0.9154","ask1Size":"145.29","lastPrice":"0.9152","prevPrice24h":"0.929","price24hPcnt":"-0.0149","highPrice24h":"0.9324","lowPrice24h":"0.8949","turnover24h":"917008.033568","volume24h":"1003261.03","usdIndexPrice":"0.913557"},{"symbol":"MINAUSDT","bid1Price":"0.06412","bid1Size":"10853.4","ask1Price":"0.06418","ask1Size":"10789.37","lastPrice":"0.06414","prevPrice24h":"0.06365","price24hPcnt":"0.0077","highPrice24h":"0.06472","lowPrice24h":"0.06128","turnover24h":"1414758.9664508","volume24h":"22212272.17","usdIndexPrice":"0.0640795"},{"symbol":"CGPTUSDT","bid1Price":"0.01918","bid1Size":"975.42","ask1Price":"0.01927","ask1Size":"1762.03","lastPrice":"0.01926","prevPrice24h":"0.02002","price24hPcnt":"-0.0380","highPrice24h":"0.02005","lowPrice24h":"0.01891","turnover24h":"35722.4317489","volume24h":"1813898.92","usdIndexPrice":"0.0191827"},{"symbol":"SLXUSDT","bid1Price":"0.0513","bid1Size":"1224.6","ask1Price":"0.05137","ask1Size":"541.2","lastPrice":"0.0513","prevPrice24h":"0.05039","price24hPcnt":"0.0181","highPrice24h":"0.05198","lowPrice24h":"0.04851","turnover24h":"384089.691712","volume24h":"7626616.2","usdIndexPrice":"0.0512084"},{"symbol":"NXPCUSDT","bid1Price":"0.1712","bid1Size":"1039.7","ask1Price":"0.1714","ask1Size":"246.5","lastPrice":"0.1719","prevPrice24h":"0.1712","price24hPcnt":"0.0041","highPrice24h":"0.1742","lowPrice24h":"0.1653","turnover24h":"132479.06851","volume24h":"777743.2","usdIndexPrice":"0.171354"},{"symbol":"BCHUSDT","bid1Price":"280.92","bid1Size":"1.3087","ask1Price":"280.97","ask1Size":"0.1025","lastPrice":"281.01","prevPrice24h":"280.43","price24hPcnt":"0.0021","highPrice24h":"284.6","lowPrice24h":"273.82","turnover24h":"895639.792209","volume24h":"3213.0424","usdIndexPrice":"280.475835"},{"symbol":"ETCUSDT","bid1Price":"7.624","bid1Size":"13.343","ask1Price":"7.626","ask1Size":"8.981","lastPrice":"7.638","prevPrice24h":"7.522","price24hPcnt":"0.0154","highPrice24h":"7.667","lowPrice24h":"7.396","turnover24h":"856377.777325","volume24h":"113906.795","usdIndexPrice":"7.620677"},{"symbol":"COREUSDT","bid1Price":"0.01731","bid1Size":"18441.79","ask1Price":"0.01735","ask1Size":"2815.15","lastPrice":"0.01735","prevPrice24h":"0.01752","price24hPcnt":"-0.0097","highPrice24h":"0.01774","lowPrice24h":"0.01699","turnover24h":"104106.2466722","volume24h":"5978686.46","usdIndexPrice":"0.0172984"},{"symbol":"ETHAED","bid1Price":"8549.05","bid1Size":"0.00465","ask1Price":"8549.08","ask1Size":"2.58924","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"TRIAUSDT","bid1Price":"0.002828","bid1Size":"3447.2","ask1Price":"0.002832","ask1Size":"98470.2","lastPrice":"0.00283","prevPrice24h":"0.002627","price24hPcnt":"0.0773","highPrice24h":"0.002883","lowPrice24h":"0.002533","turnover24h":"636615.5468062","volume24h":"234283582","usdIndexPrice":"0.00282803"},{"symbol":"ZKCUSDT","bid1Price":"0.03288","bid1Size":"1237","ask1Price":"0.03291","ask1Size":"1237","lastPrice":"0.03291","prevPrice24h":"0.03309","price24hPcnt":"-0.0054","highPrice24h":"0.03373","lowPrice24h":"0.03183","turnover24h":"216831.214635","volume24h":"6647940.9","usdIndexPrice":"0.0328538"},{"symbol":"B3USDT","bid1Price":"0.0006581","bid1Size":"55610","ask1Price":"0.0006594","ask1Size":"71455","lastPrice":"0.0006594","prevPrice24h":"0.0006688","price24hPcnt":"-0.0141","highPrice24h":"0.0006753","lowPrice24h":"0.0006253","turnover24h":"193525.2007906","volume24h":"298069797","usdIndexPrice":"0.000659178"},{"symbol":"WEMIXUSDT","bid1Price":"0.1605","bid1Size":"2896.934","ask1Price":"0.1609","ask1Size":"207.486","lastPrice":"0.1605","prevPrice24h":"0.174","price24hPcnt":"-0.0776","highPrice24h":"0.1741","lowPrice24h":"0.1605","turnover24h":"51811.4843577","volume24h":"310149.322","usdIndexPrice":"0.160233"},{"symbol":"ETHEUR","bid1Price":"2080.87","bid1Size":"0.82311","ask1Price":"2081.04","ask1Size":"1","lastPrice":"2081.03","prevPrice24h":"2074.33","price24hPcnt":"0.0032","highPrice24h":"2093.57","lowPrice24h":"2042.52","turnover24h":"6219138.7744097","volume24h":"3004.23522"},{"symbol":"BELUSDT","bid1Price":"0.10362","bid1Size":"1925.76","ask1Price":"0.10391","ask1Size":"2026.8","lastPrice":"0.10234","prevPrice24h":"0.10356","price24hPcnt":"-0.0118","highPrice24h":"0.10452","lowPrice24h":"0.10166","turnover24h":"2406.8310317","volume24h":"23384.01","usdIndexPrice":"0.103495"},{"symbol":"SONICUSDT","bid1Price":"0.02107","bid1Size":"1941.6","ask1Price":"0.02114","ask1Size":"811.9","lastPrice":"0.02109","prevPrice24h":"0.02135","price24hPcnt":"-0.0122","highPrice24h":"0.02135","lowPrice24h":"0.02045","turnover24h":"20168.101869","volume24h":"961012.2","usdIndexPrice":"0.0210286"},{"symbol":"DOGSUSDT","bid1Price":"0.00003559","bid1Size":"494476","ask1Price":"0.00003565","ask1Size":"487697","lastPrice":"0.00003565","prevPrice24h":"0.00003617","price24hPcnt":"-0.0144","highPrice24h":"0.00003633","lowPrice24h":"0.00003512","turnover24h":"31770.65364892","volume24h":"891004028","usdIndexPrice":"0.0000355929"},{"symbol":"OBTUSDT","bid1Price":"0.0002837","bid1Size":"11775.4","ask1Price":"0.0002838","ask1Size":"716992.8","lastPrice":"0.0002837","prevPrice24h":"0.0002805","price24hPcnt":"0.0114","highPrice24h":"0.0002852","lowPrice24h":"0.0002761","turnover24h":"3297.63128309","volume24h":"11725429.8","usdIndexPrice":"0.000283226"},{"symbol":"APEXUSDT","bid1Price":"0.2228","bid1Size":"105.56","ask1Price":"0.223","ask1Size":"152980.4","lastPrice":"0.2228","prevPrice24h":"0.2202","price24hPcnt":"0.0118","highPrice24h":"0.225","lowPrice24h":"0.2136","turnover24h":"711954.835719","volume24h":"3254829.54","usdIndexPrice":"0.222415"},{"symbol":"GROVEUSDT","bid1Price":"0.004907","bid1Size":"3359.2","ask1Price":"0.004942","ask1Size":"1599.2","lastPrice":"0.004934","prevPrice24h":"0.004979","price24hPcnt":"-0.0090","highPrice24h":"0.00539","lowPrice24h":"0.004774","turnover24h":"106636.3516453","volume24h":"20989043.2","usdIndexPrice":"0.00498341"},{"symbol":"MORPHOUSDT","bid1Price":"2.1727","bid1Size":"4.8","ask1Price":"2.174","ask1Size":"7.5","lastPrice":"2.1719","prevPrice24h":"2.0607","price24hPcnt":"0.0540","highPrice24h":"2.1719","lowPrice24h":"1.9994","turnover24h":"521679.84813","volume24h":"254501.3","usdIndexPrice":"2.167543"},{"symbol":"BTCAED","bid1Price":"294518.4","bid1Size":"0.000128","ask1Price":"294518.8","ask1Size":"0.124298","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"HFTUSDT","bid1Price":"0.005196","bid1Size":"7732.36","ask1Price":"0.005273","ask1Size":"6579.53","lastPrice":"0.005217","prevPrice24h":"0.005527","price24hPcnt":"-0.0561","highPrice24h":"0.005527","lowPrice24h":"0.005003","turnover24h":"18312.45828703","volume24h":"3511833.69","usdIndexPrice":"0.00520553"},{"symbol":"MAGICUSDT","bid1Price":"0.08183","bid1Size":"579.18","ask1Price":"0.08201","ask1Size":"1126.15","lastPrice":"0.08185","prevPrice24h":"0.08314","price24hPcnt":"-0.0155","highPrice24h":"0.08381","lowPrice24h":"0.0804","turnover24h":"110059.4006573","volume24h":"1344397.73","usdIndexPrice":"0.0817421"},{"symbol":"GALAUSDT","bid1Price":"0.001724","bid1Size":"54858.1","ask1Price":"0.001725","ask1Size":"204566.6","lastPrice":"0.001726","prevPrice24h":"0.001736","price24hPcnt":"-0.0058","highPrice24h":"0.001775","lowPrice24h":"0.001699","turnover24h":"172243.0869194","volume24h":"99258723.7","usdIndexPrice":"0.00172287"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007506","bid1Size":"17273.8","ask1Price":"0.007519","ask1Size":"21559.6","lastPrice":"0.007521","prevPrice24h":"0.007508","price24hPcnt":"0.0017","highPrice24h":"0.007613","lowPrice24h":"0.007348","turnover24h":"23480.5663946","volume24h":"3141761.2","usdIndexPrice":"0.00750911"},{"symbol":"BTCUSDC","bid1Price":"80142.4","bid1Size":"0.014263","ask1Price":"80142.5","ask1Size":"0.105115","lastPrice":"80146","prevPrice24h":"79971.6","price24hPcnt":"0.0022","highPrice24h":"80734.6","lowPrice24h":"79287.7","turnover24h":"116610168.82088645","volume24h":"1456.273919","usdIndexPrice":"80114.3399"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"110625.18","ask1Price":"1.0002","ask1Size":"136670.28","lastPrice":"1.0001","prevPrice24h":"1","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"10375278.915813","volume24h":"10374205.8","usdIndexPrice":"0.998447"},{"symbol":"ZBTUSDT","bid1Price":"0.06996","bid1Size":"701.2","ask1Price":"0.07005","ask1Size":"844","lastPrice":"0.07015","prevPrice24h":"0.06871","price24hPcnt":"0.0210","highPrice24h":"0.0709","lowPrice24h":"0.06786","turnover24h":"85439.392888","volume24h":"1235661.3","usdIndexPrice":"0.0698988"},{"symbol":"AVNTUSDT","bid1Price":"0.10998","bid1Size":"159.1","ask1Price":"0.11012","ask1Size":"13590.6","lastPrice":"0.11013","prevPrice24h":"0.11263","price24hPcnt":"-0.0222","highPrice24h":"0.11326","lowPrice24h":"0.10745","turnover24h":"249912.332815","volume24h":"2270972.2","usdIndexPrice":"0.110077"},{"symbol":"BSBUSDT","bid1Price":"0.0997","bid1Size":"5611.3","ask1Price":"0.0998","ask1Size":"1579","lastPrice":"0.0997","prevPrice24h":"0.0996","price24hPcnt":"0.0010","highPrice24h":"0.1019","lowPrice24h":"0.0953","turnover24h":"671333.00445","volume24h":"6823738.8","usdIndexPrice":"0.0995875"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"196180.9","ask1Price":"3.669","ask1Size":"340266","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.669","turnover24h":"0","volume24h":"0"},{"symbol":"XPLUSDT","bid1Price":"0.07342","bid1Size":"136.2","ask1Price":"0.07344","ask1Size":"719.3","lastPrice":"0.07346","prevPrice24h":"0.07391","price24hPcnt":"-0.0061","highPrice24h":"0.07528","lowPrice24h":"0.07154","turnover24h":"1568751.896836","volume24h":"21374055.8","usdIndexPrice":"0.0732961"},{"symbol":"MOVEUSDC","bid1Price":"0.00681","bid1Size":"11289.9","ask1Price":"0.00684","ask1Size":"11289.9","lastPrice":"0.00675","prevPrice24h":"0.00693","price24hPcnt":"-0.0260","highPrice24h":"0.00693","lowPrice24h":"0.00673","turnover24h":"350.07947","volume24h":"51595","usdIndexPrice":"0.00682422"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"0.000139","ask1Price":"0.9986","ask1Size":"0.041797","lastPrice":"0.9986","prevPrice24h":"0.9984","price24hPcnt":"0.0002","highPrice24h":"0.9994","lowPrice24h":"0.9983","turnover24h":"7.7180909183","volume24h":"7.727011"},{"symbol":"ONDOUSDT","bid1Price":"0.4144","bid1Size":"193.93","ask1Price":"0.4145","ask1Size":"133.6","lastPrice":"0.4145","prevPrice24h":"0.408","price24hPcnt":"0.0159","highPrice24h":"0.4242","lowPrice24h":"0.3993","turnover24h":"3854636.0354551","volume24h":"9379383.11","usdIndexPrice":"0.41375"},{"symbol":"PEPEUSDC","bid1Price":"0.000004325","bid1Size":"175768548","ask1Price":"0.000004348","ask1Size":"911262","lastPrice":"0.00000433","prevPrice24h":"0.000004266","price24hPcnt":"0.0150","highPrice24h":"0.00000445","lowPrice24h":"0.000004212","turnover24h":"7084.883244795","volume24h":"1625124577","usdIndexPrice":"0.00000433055"},{"symbol":"HUMAUSDT","bid1Price":"0.02237","bid1Size":"2962.8","ask1Price":"0.02242","ask1Size":"2962.2","lastPrice":"0.02238","prevPrice24h":"0.02326","price24hPcnt":"-0.0378","highPrice24h":"0.0259","lowPrice24h":"0.01754","turnover24h":"1118385.4569","volume24h":"53824734.6","usdIndexPrice":"0.0223336"},{"symbol":"ATOMUSDC","bid1Price":"1.637","bid1Size":"120.73","ask1Price":"1.654","ask1Size":"41.14","lastPrice":"1.647","prevPrice24h":"1.647","price24hPcnt":"0","highPrice24h":"1.666","lowPrice24h":"1.62","turnover24h":"2038.28922","volume24h":"1239.53","usdIndexPrice":"1.63829"},{"symbol":"1INCHUSDT","bid1Price":"0.08799","bid1Size":"2248.43","ask1Price":"0.08806","ask1Size":"733.43","lastPrice":"0.08818","prevPrice24h":"0.08897","price24hPcnt":"-0.0089","highPrice24h":"0.0892","lowPrice24h":"0.08724","turnover24h":"90701.2631146","volume24h":"1027013.92","usdIndexPrice":"0.0878952"},{"symbol":"LUNAUSDT","bid1Price":"0.04195","bid1Size":"618.5","ask1Price":"0.04201","ask1Size":"6546","lastPrice":"0.0418","prevPrice24h":"0.04138","price24hPcnt":"0.0101","highPrice24h":"0.0424","lowPrice24h":"0.04075","turnover24h":"22927.6613596232","volume24h":"556905.37038","usdIndexPrice":"0.0418755"},{"symbol":"LTCEUR","bid1Price":"50.56","bid1Size":"0.60257","ask1Price":"50.85","ask1Size":"5.27658","lastPrice":"50.13","prevPrice24h":"50.5","price24hPcnt":"-0.0073","highPrice24h":"50.65","lowPrice24h":"50.13","turnover24h":"216.6976057","volume24h":"4.30079"},{"symbol":"ZKUSDC","bid1Price":"0.01218","bid1Size":"4304.16","ask1Price":"0.012196","ask1Size":"4304.16","lastPrice":"0.012195","prevPrice24h":"0.012097","price24hPcnt":"0.0081","highPrice24h":"0.012763","lowPrice24h":"0.01183","turnover24h":"133203.94593288","volume24h":"10857371.86","usdIndexPrice":"0.0121812"},{"symbol":"WUSDT","bid1Price":"0.012452","bid1Size":"4880.8","ask1Price":"0.012469","ask1Size":"13337.6","lastPrice":"0.012477","prevPrice24h":"0.01194","price24hPcnt":"0.0450","highPrice24h":"0.0126","lowPrice24h":"0.011641","turnover24h":"493906.8971395","volume24h":"40959038.1","usdIndexPrice":"0.0124548"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73928","ask1Size":"10.83","lastPrice":"0.03954","prevPrice24h":"0.04027","price24hPcnt":"-0.0181","highPrice24h":"0.04027","lowPrice24h":"0.03919","turnover24h":"59.8184176","volume24h":"1510.28"},{"symbol":"CITYUSDT","bid1Price":"0.2811","bid1Size":"264","ask1Price":"0.2819","ask1Size":"221.91","lastPrice":"0.2811","prevPrice24h":"0.281","price24hPcnt":"0.0004","highPrice24h":"0.2852","lowPrice24h":"0.2771","turnover24h":"19739.122615","volume24h":"70106.51","usdIndexPrice":"0.281455"},{"symbol":"SUIUSDT","bid1Price":"0.9202","bid1Size":"176.88","ask1Price":"0.9203","ask1Size":"41.34","lastPrice":"0.9203","prevPrice24h":"0.9217","price24hPcnt":"-0.0015","highPrice24h":"0.9312","lowPrice24h":"0.9","turnover24h":"4927945.29779","volume24h":"5388825.02","usdIndexPrice":"0.918799"},{"symbol":"OPGUSDT","bid1Price":"0.1145","bid1Size":"2004.8","ask1Price":"0.1147","ask1Size":"2004.1","lastPrice":"0.1149","prevPrice24h":"0.1107","price24hPcnt":"0.0379","highPrice24h":"0.1169","lowPrice24h":"0.1081","turnover24h":"377513.40272","volume24h":"3378150.6","usdIndexPrice":"0.114583"},{"symbol":"ETHUSD","bid1Price":"2294.57","bid1Size":"0.05937","ask1Price":"2336.24","ask1Size":"0.00431","lastPrice":"2315.4","prevPrice24h":"2330.82","price24hPcnt":"-0.0066","highPrice24h":"2338.17","lowPrice24h":"2293.22","turnover24h":"6161.938421","volume24h":"2.66304"},{"symbol":"ORDERUSDT","bid1Price":"0.0418","bid1Size":"2422.69","ask1Price":"0.04197","ask1Size":"770.23","lastPrice":"0.04188","prevPrice24h":"0.04393","price24hPcnt":"-0.0467","highPrice24h":"0.04531","lowPrice24h":"0.03734","turnover24h":"2471819.9143211","volume24h":"60947246.21","usdIndexPrice":"0.0417423"},{"symbol":"LTCBTC","bid1Price":"0.0007075","bid1Size":"0.523","ask1Price":"0.0007096","ask1Size":"84.521","lastPrice":"0.000709","prevPrice24h":"0.00071","price24hPcnt":"-0.0014","highPrice24h":"0.0007107","lowPrice24h":"0.0007025","turnover24h":"0.105279247","volume24h":"148.858"},{"symbol":"A8USDT","bid1Price":"0.004347","bid1Size":"5160.2","ask1Price":"0.004366","ask1Size":"1576.3","lastPrice":"0.00435","prevPrice24h":"0.004476","price24hPcnt":"-0.0282","highPrice24h":"0.004532","lowPrice24h":"0.004342","turnover24h":"14265.7873679","volume24h":"3213898.8","usdIndexPrice":"0.0043492"},{"symbol":"XDCUSDT","bid1Price":"0.03359","bid1Size":"17780.8","ask1Price":"0.0336","ask1Size":"1788","lastPrice":"0.0336","prevPrice24h":"0.03109","price24hPcnt":"0.0807","highPrice24h":"0.03439","lowPrice24h":"0.03077","turnover24h":"2244407.581809","volume24h":"68744921","usdIndexPrice":"0.033538"},{"symbol":"STETHUSDT","bid1Price":"2327.6","bid1Size":"2.53227","ask1Price":"2328.82","ask1Size":"2.56737","lastPrice":"2328.37","prevPrice24h":"2329.79","price24hPcnt":"-0.0006","highPrice24h":"2342.58","lowPrice24h":"2293.3","turnover24h":"806217.4578415","volume24h":"347.95666","usdIndexPrice":"2323.573295"},{"symbol":"FRAXUSDT","bid1Price":"0.2641","bid1Size":"472.8","ask1Price":"0.2648","ask1Size":"472.8","lastPrice":"0.2614","prevPrice24h":"0.2592","price24hPcnt":"0.0085","highPrice24h":"0.2635","lowPrice24h":"0.2559","turnover24h":"3143.94286","volume24h":"12150.7","usdIndexPrice":"0.264162"},{"symbol":"SOMIUSDT","bid1Price":"0.17848","bid1Size":"74.4","ask1Price":"0.17877","ask1Size":"170.8","lastPrice":"0.17901","prevPrice24h":"0.17749","price24hPcnt":"0.0086","highPrice24h":"0.18003","lowPrice24h":"0.17144","turnover24h":"34621.3945","volume24h":"196905","usdIndexPrice":"0.178725"},{"symbol":"SOLAED","bid1Price":"370.66","bid1Size":"0.098","ask1Price":"370.67","ask1Size":"49.053","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"DYMUSDT","bid1Price":"0.01773","bid1Size":"2594.64","ask1Price":"0.01775","ask1Size":"3274.7","lastPrice":"0.01773","prevPrice24h":"0.01761","price24hPcnt":"0.0068","highPrice24h":"0.01804","lowPrice24h":"0.01718","turnover24h":"148641.2752625","volume24h":"8446231.17","usdIndexPrice":"0.0177163"},{"symbol":"SUNUSDT","bid1Price":"0.01633","bid1Size":"29599.47","ask1Price":"0.01636","ask1Size":"7420.97","lastPrice":"0.01634","prevPrice24h":"0.01632","price24hPcnt":"0.0012","highPrice24h":"0.01637","lowPrice24h":"0.01622","turnover24h":"10101.0414279","volume24h":"619642.64","usdIndexPrice":"0.0163035"},{"symbol":"GLMRUSDT","bid1Price":"0.008423","bid1Size":"22722.2","ask1Price":"0.00844","ask1Size":"22670.3","lastPrice":"0.008458","prevPrice24h":"0.008341","price24hPcnt":"0.0140","highPrice24h":"0.0087","lowPrice24h":"0.007995","turnover24h":"216936.5270646","volume24h":"26162134.71","usdIndexPrice":"0.00843537"},{"symbol":"SUIUSDC","bid1Price":"0.9188","bid1Size":"1596.53","ask1Price":"0.9193","ask1Size":"1208.68","lastPrice":"0.9198","prevPrice24h":"0.9206","price24hPcnt":"-0.0009","highPrice24h":"0.9298","lowPrice24h":"0.899","turnover24h":"380383.970924","volume24h":"416789.24","usdIndexPrice":"0.918799"},{"symbol":"MERLUSDT","bid1Price":"0.02763","bid1Size":"3550.33","ask1Price":"0.02768","ask1Size":"1672.24","lastPrice":"0.02769","prevPrice24h":"0.02688","price24hPcnt":"0.0301","highPrice24h":"0.02797","lowPrice24h":"0.02611","turnover24h":"77198.4492757","volume24h":"2852846.11","usdIndexPrice":"0.0276428"},{"symbol":"MOVEUSDT","bid1Price":"0.006829","bid1Size":"8775.1","ask1Price":"0.006837","ask1Size":"6007.9","lastPrice":"0.006833","prevPrice24h":"0.007015","price24hPcnt":"-0.0259","highPrice24h":"0.007015","lowPrice24h":"0.006674","turnover24h":"55232.1615638","volume24h":"8089716","usdIndexPrice":"0.00682426"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"95542.26","ask1Price":"1.1512","ask1Size":"12.47","lastPrice":"1.1506","prevPrice24h":"1.1501","price24hPcnt":"0.0004","highPrice24h":"1.1514","lowPrice24h":"1.1499","turnover24h":"60245.638781","volume24h":"52347.71","usdIndexPrice":"1.150734"},{"symbol":"XRPEUR","bid1Price":"1.1571","bid1Size":"89.01","ask1Price":"1.1717","ask1Size":"228.94","lastPrice":"1.1726","prevPrice24h":"1.1522","price24hPcnt":"0.0177","highPrice24h":"1.1726","lowPrice24h":"1.1404","turnover24h":"14355.407435","volume24h":"12336.82"},{"symbol":"WLDUSDT","bid1Price":"0.4459","bid1Size":"1049.96","ask1Price":"0.4461","ask1Size":"1693.39","lastPrice":"0.446","prevPrice24h":"0.4512","price24hPcnt":"-0.0115","highPrice24h":"0.4528","lowPrice24h":"0.4324","turnover24h":"16846760.927142","volume24h":"38174101.35","usdIndexPrice":"0.445251"},{"symbol":"NAVXUSDT","bid1Price":"0.009016","bid1Size":"593.5","ask1Price":"0.009032","ask1Size":"121.9","lastPrice":"0.009018","prevPrice24h":"0.009447","price24hPcnt":"-0.0454","highPrice24h":"0.009482","lowPrice24h":"0.008985","turnover24h":"6816.3438312","volume24h":"738147.7","usdIndexPrice":"0.00899577"},{"symbol":"ROSEUSDT","bid1Price":"0.006658","bid1Size":"6916.4","ask1Price":"0.006676","ask1Size":"202675.19","lastPrice":"0.006652","prevPrice24h":"0.006793","price24hPcnt":"-0.0208","highPrice24h":"0.0068","lowPrice24h":"0.006539","turnover24h":"12726.00810062","volume24h":"1902373.02","usdIndexPrice":"0.00664963"},{"symbol":"HOODXUSDT","bid1Price":"93.82","bid1Size":"12.1","ask1Price":"93.94","ask1Size":"1.35","lastPrice":"93.87","prevPrice24h":"95.14","price24hPcnt":"-0.0133","highPrice24h":"95.14","lowPrice24h":"91.9","turnover24h":"121230.98923","volume24h":"1295.493","usdIndexPrice":"93.715927"},{"symbol":"DYDXUSDT","bid1Price":"0.1069","bid1Size":"170","ask1Price":"0.10707","ask1Size":"3742.4","lastPrice":"0.10695","prevPrice24h":"0.10791","price24hPcnt":"-0.0089","highPrice24h":"0.10992","lowPrice24h":"0.10265","turnover24h":"120609.94427967","volume24h":"1143613.643","usdIndexPrice":"0.106777"},{"symbol":"ZKUSDT","bid1Price":"0.012203","bid1Size":"3082.02","ask1Price":"0.012213","ask1Size":"4304.16","lastPrice":"0.012202","prevPrice24h":"0.012153","price24hPcnt":"0.0040","highPrice24h":"0.012793","lowPrice24h":"0.011823","turnover24h":"1488714.50409016","volume24h":"120907818.37","usdIndexPrice":"0.0121812"},{"symbol":"STETHEUR","bid1Price":"2044.25","bid1Size":"0.05695","ask1Price":"2095.5","ask1Size":"0.00097","lastPrice":"2068.1","prevPrice24h":"2076.64","price24hPcnt":"-0.0041","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"7224.0524021","volume24h":"3.48361"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001126","bid1Size":"105446","ask1Price":"0.0001127","ask1Size":"573535","lastPrice":"0.0001126","prevPrice24h":"0.000106","price24hPcnt":"0.0623","highPrice24h":"0.0001245","lowPrice24h":"0.0001038","turnover24h":"603021.810155","volume24h":"5234634232","usdIndexPrice":"0.000112201"},{"symbol":"CHZUSDC","bid1Price":"0.01285","bid1Size":"39131.07","ask1Price":"0.01289","ask1Size":"55408.73","lastPrice":"0.01289","prevPrice24h":"0.0129","price24hPcnt":"-0.0008","highPrice24h":"0.0129","lowPrice24h":"0.01284","turnover24h":"712.8641175","volume24h":"55384.99","usdIndexPrice":"0.0128712"},{"symbol":"AVAUSDT","bid1Price":"0.3388","bid1Size":"412.68","ask1Price":"0.3397","ask1Size":"412.68","lastPrice":"0.3398","prevPrice24h":"0.3946","price24hPcnt":"-0.1389","highPrice24h":"0.3996","lowPrice24h":"0.3229","turnover24h":"294422.639652","volume24h":"832207.62","usdIndexPrice":"0.338735"},{"symbol":"BNBUSDC","bid1Price":"743.29","bid1Size":"1.6502","ask1Price":"746.27","ask1Size":"0.01","lastPrice":"742.55","prevPrice24h":"740.7","price24hPcnt":"0.0025","highPrice24h":"746.69","lowPrice24h":"732.06","turnover24h":"189688.945076","volume24h":"256.0267","usdIndexPrice":"743.418525"},{"symbol":"FLOCKUSDT","bid1Price":"0.04103","bid1Size":"191.91","ask1Price":"0.04106","ask1Size":"639.67","lastPrice":"0.04104","prevPrice24h":"0.0412","price24hPcnt":"-0.0039","highPrice24h":"0.04155","lowPrice24h":"0.03947","turnover24h":"154215.8647967","volume24h":"3810158.74","usdIndexPrice":"0.0409463"},{"symbol":"KAVAUSDT","bid1Price":"0.06953","bid1Size":"814.95","ask1Price":"0.06956","ask1Size":"16049.38","lastPrice":"0.06956","prevPrice24h":"0.07049","price24hPcnt":"-0.0132","highPrice24h":"0.07052","lowPrice24h":"0.06894","turnover24h":"59274.1713631","volume24h":"852263.83","usdIndexPrice":"0.0694635"},{"symbol":"MCRTUSDT","bid1Price":"0.00009064","bid1Size":"86681.4","ask1Price":"0.00009106","ask1Size":"86681.4","lastPrice":"0.00009076","prevPrice24h":"0.00009335","price24hPcnt":"-0.0277","highPrice24h":"0.00009509","lowPrice24h":"0.00008888","turnover24h":"26920.652126546","volume24h":"291944165.4","usdIndexPrice":"0.0000906083"},{"symbol":"GOOGLXUSDT","bid1Price":"319.66","bid1Size":"0.098","ask1Price":"319.77","ask1Size":"0.131","lastPrice":"319.74","prevPrice24h":"322.55","price24hPcnt":"-0.0087","highPrice24h":"324","lowPrice24h":"318","turnover24h":"111688.10462","volume24h":"347.405","usdIndexPrice":"319.117069"},{"symbol":"RATSUSDT","bid1Price":"0.00001789","bid1Size":"6685236.8","ask1Price":"0.00001792","ask1Size":"6685236.8","lastPrice":"0.00001793","prevPrice24h":"0.00001759","price24hPcnt":"0.0193","highPrice24h":"0.00001827","lowPrice24h":"0.0000168","turnover24h":"66395.4546791494","volume24h":"3772102622.3","usdIndexPrice":"0.0000178854"},{"symbol":"VETUSDT","bid1Price":"0.006561","bid1Size":"885","ask1Price":"0.006577","ask1Size":"37473","lastPrice":"0.006595","prevPrice24h":"0.006809","price24hPcnt":"-0.0314","highPrice24h":"0.006809","lowPrice24h":"0.006338","turnover24h":"185540.718795","volume24h":"28134365","usdIndexPrice":"0.00655651"},{"symbol":"STRKUSDC","bid1Price":"0.04749","bid1Size":"2366.91","ask1Price":"0.04762","ask1Size":"32.87","lastPrice":"0.04742","prevPrice24h":"0.04549","price24hPcnt":"0.0424","highPrice24h":"0.04742","lowPrice24h":"0.04441","turnover24h":"15897.9122101","volume24h":"346334.44","usdIndexPrice":"0.0474859"},{"symbol":"ENAUSDC","bid1Price":"0.20979","bid1Size":"791.7","ask1Price":"0.21023","ask1Size":"589.9","lastPrice":"0.2095","prevPrice24h":"0.20631","price24hPcnt":"0.0155","highPrice24h":"0.21269","lowPrice24h":"0.20118","turnover24h":"105227.282008","volume24h":"506526.8","usdIndexPrice":"0.209939"},{"symbol":"BCHUSDC","bid1Price":"280.1","bid1Size":"0.9036","ask1Price":"282","ask1Size":"0.0227","lastPrice":"279","prevPrice24h":"280.6","price24hPcnt":"-0.0057","highPrice24h":"284.3","lowPrice24h":"276","turnover24h":"10085.33468","volume24h":"36.0983","usdIndexPrice":"280.482615"},{"symbol":"GRAMUSDC","bid1Price":"1.209","bid1Size":"1090.91","ask1Price":"1.211","ask1Size":"798.07","lastPrice":"1.21","prevPrice24h":"1.254","price24hPcnt":"-0.0351","highPrice24h":"1.254","lowPrice24h":"1.203","turnover24h":"127644.37152","volume24h":"104294.24","usdIndexPrice":"1.209722"},{"symbol":"ICPUSDC","bid1Price":"2.627","bid1Size":"13.24","ask1Price":"2.632","ask1Size":"132.45","lastPrice":"2.605","prevPrice24h":"2.627","price24hPcnt":"-0.0084","highPrice24h":"2.659","lowPrice24h":"2.563","turnover24h":"5876.91701","volume24h":"2264.33","usdIndexPrice":"2.629456"},{"symbol":"COOKIEUSDT","bid1Price":"0.008876","bid1Size":"2984.32","ask1Price":"0.008895","ask1Size":"14676.31","lastPrice":"0.008907","prevPrice24h":"0.008828","price24hPcnt":"0.0089","highPrice24h":"0.008981","lowPrice24h":"0.008662","turnover24h":"13533.51249384","volume24h":"1537576","usdIndexPrice":"0.00887217"},{"symbol":"EIGENUSDT","bid1Price":"0.1999","bid1Size":"1544.8","ask1Price":"0.2","ask1Size":"1215.3","lastPrice":"0.2","prevPrice24h":"0.2016","price24hPcnt":"-0.0079","highPrice24h":"0.2024","lowPrice24h":"0.1951","turnover24h":"328209.33825","volume24h":"1653948.6","usdIndexPrice":"0.199615"},{"symbol":"BOMEUSDT","bid1Price":"0.0006255","bid1Size":"1197987.3","ask1Price":"0.0006262","ask1Size":"514509.8","lastPrice":"0.0006269","prevPrice24h":"0.000623","price24hPcnt":"0.0063","highPrice24h":"0.0006415","lowPrice24h":"0.000603","turnover24h":"152390.40841745","volume24h":"244847900.8","usdIndexPrice":"0.000625494"},{"symbol":"ETHWUSDT","bid1Price":"0.223","bid1Size":"97.26","ask1Price":"0.2241","ask1Size":"282.3","lastPrice":"0.2231","prevPrice24h":"0.2215","price24hPcnt":"0.0072","highPrice24h":"0.2248","lowPrice24h":"0.2131","turnover24h":"5599.220383","volume24h":"25533.47","usdIndexPrice":"0.223108"},{"symbol":"BTTUSDT","bid1Price":"0.0000003659","bid1Size":"93022393","ask1Price":"0.0000003666","ask1Size":"57244684","lastPrice":"0.0000003665","prevPrice24h":"0.0000003714","price24hPcnt":"-0.0132","highPrice24h":"0.0000003723","lowPrice24h":"0.0000003651","turnover24h":"41362.6196711591","volume24h":"111927152493","usdIndexPrice":"0.000000367217"},{"symbol":"GAIBUSDT","bid1Price":"0.01949","bid1Size":"2052.4","ask1Price":"0.019508","ask1Size":"2614","lastPrice":"0.01949","prevPrice24h":"0.01951","price24hPcnt":"-0.0010","highPrice24h":"0.019562","lowPrice24h":"0.019405","turnover24h":"1432.081805","volume24h":"73484.6","usdIndexPrice":"0.0194192"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005032","bid1Size":"21045","ask1Price":"0.0005042","ask1Size":"15633","lastPrice":"0.0005042","prevPrice24h":"0.0005226","price24hPcnt":"-0.0352","highPrice24h":"0.0005271","lowPrice24h":"0.0004941","turnover24h":"545340.4789056","volume24h":"1058371376","usdIndexPrice":"0.000503044"},{"symbol":"YBUSDT","bid1Price":"0.06502","bid1Size":"4519.31","ask1Price":"0.06545","ask1Size":"355.45","lastPrice":"0.06537","prevPrice24h":"0.06444","price24hPcnt":"0.0144","highPrice24h":"0.06829","lowPrice24h":"0.06343","turnover24h":"39800.1115532","volume24h":"606415","usdIndexPrice":"0.0652843"},{"symbol":"NSUSDT","bid1Price":"0.01108","bid1Size":"2208","ask1Price":"0.01111","ask1Size":"4401","lastPrice":"0.01111","prevPrice24h":"0.01134","price24hPcnt":"-0.0203","highPrice24h":"0.01138","lowPrice24h":"0.01106","turnover24h":"33005.31295","volume24h":"2926003","usdIndexPrice":"0.0110915"},{"symbol":"HMSTRUSDC","bid1Price":"0.000141","bid1Size":"1394936.9","ask1Price":"0.0001422","ask1Size":"1394936.9","lastPrice":"0.0001397","prevPrice24h":"0.0001405","price24hPcnt":"-0.0057","highPrice24h":"0.0001406","lowPrice24h":"0.0001375","turnover24h":"30.18561038","volume24h":"217693.3","usdIndexPrice":"0.000141437"},{"symbol":"JUVUSDT","bid1Price":"0.2819","bid1Size":"558.69","ask1Price":"0.282","ask1Size":"71.45","lastPrice":"0.2819","prevPrice24h":"0.2848","price24hPcnt":"-0.0102","highPrice24h":"0.2858","lowPrice24h":"0.2768","turnover24h":"22436.432065","volume24h":"79989.52","usdIndexPrice":"0.281583"},{"symbol":"MMTUSDT","bid1Price":"0.1366","bid1Size":"148.8","ask1Price":"0.1368","ask1Size":"198.5","lastPrice":"0.1369","prevPrice24h":"0.1378","price24hPcnt":"-0.0065","highPrice24h":"0.1414","lowPrice24h":"0.1339","turnover24h":"40836.43391","volume24h":"297490.2","usdIndexPrice":"0.136673"},{"symbol":"ETHTRY","bid1Price":"114145","bid1Size":"0.42944","ask1Price":"116215","ask1Size":"0.85885","lastPrice":"115180","prevPrice24h":"115496","price24hPcnt":"-0.0027","highPrice24h":"115496","lowPrice24h":"114448","turnover24h":"2495.7582","volume24h":"0.0217"},{"symbol":"ENAEUR","bid1Price":"0.18787","bid1Size":"1426.8","ask1Price":"0.18807","ask1Size":"1426.9","lastPrice":"0.18738","prevPrice24h":"0.18368","price24hPcnt":"0.0201","highPrice24h":"0.18992","lowPrice24h":"0.17949","turnover24h":"54389.43907","volume24h":"293042.8"},{"symbol":"AXLUSDT","bid1Price":"0.04766","bid1Size":"11897.4","ask1Price":"0.04773","ask1Size":"4183.82","lastPrice":"0.04774","prevPrice24h":"0.04926","price24hPcnt":"-0.0309","highPrice24h":"0.04941","lowPrice24h":"0.0467","turnover24h":"135911.5198373","volume24h":"2818265.04","usdIndexPrice":"0.047624"},{"symbol":"ETHFIUSDT","bid1Price":"0.6615","bid1Size":"1343.43","ask1Price":"0.662","ask1Size":"47.79","lastPrice":"0.6615","prevPrice24h":"0.6261","price24hPcnt":"0.0565","highPrice24h":"0.6634","lowPrice24h":"0.6094","turnover24h":"745550.547311","volume24h":"1173362.83","usdIndexPrice":"0.660397"},{"symbol":"XLMUSDT","bid1Price":"0.1696","bid1Size":"44.3","ask1Price":"0.1697","ask1Size":"16062.7","lastPrice":"0.1695","prevPrice24h":"0.1685","price24hPcnt":"0.0059","highPrice24h":"0.1711","lowPrice24h":"0.1666","turnover24h":"1698860.31534","volume24h":"10064213.1","usdIndexPrice":"0.169316"},{"symbol":"MBXUSDT","bid1Price":"0.02515","bid1Size":"8542.82","ask1Price":"0.02517","ask1Size":"1278.01","lastPrice":"0.02516","prevPrice24h":"0.0252","price24hPcnt":"-0.0016","highPrice24h":"0.02534","lowPrice24h":"0.02495","turnover24h":"35873.541208","volume24h":"1428037.88","usdIndexPrice":"0.0251181"},{"symbol":"NOTUSDT","bid1Price":"0.0003728","bid1Size":"83783","ask1Price":"0.0003732","ask1Size":"50023","lastPrice":"0.0003735","prevPrice24h":"0.0003699","price24hPcnt":"0.0097","highPrice24h":"0.0003772","lowPrice24h":"0.0003641","turnover24h":"73755.2080453","volume24h":"199982056","usdIndexPrice":"0.00037312"},{"symbol":"FTTUSDT","bid1Price":"0.2402","bid1Size":"45.436","ask1Price":"0.2415","ask1Size":"91.073","lastPrice":"0.241","prevPrice24h":"0.239","price24hPcnt":"0.0084","highPrice24h":"0.2472","lowPrice24h":"0.2372","turnover24h":"5260.7120091","volume24h":"21757.112","usdIndexPrice":"0.241554"},{"symbol":"MAVIAUSDT","bid1Price":"0.02504","bid1Size":"23572.87","ask1Price":"0.02509","ask1Size":"4104.92","lastPrice":"0.02506","prevPrice24h":"0.02501","price24hPcnt":"0.0020","highPrice24h":"0.0251","lowPrice24h":"0.02427","turnover24h":"166965.5895307","volume24h":"6754019.67","usdIndexPrice":"0.02502"},{"symbol":"ATOMUSDT","bid1Price":"1.64","bid1Size":"366.83","ask1Price":"1.641","ask1Size":"357.76","lastPrice":"1.641","prevPrice24h":"1.652","price24hPcnt":"-0.0067","highPrice24h":"1.67","lowPrice24h":"1.614","turnover24h":"512182.04551","volume24h":"312467.69","usdIndexPrice":"1.63828"},{"symbol":"FOGOUSDT","bid1Price":"0.003313","bid1Size":"41469","ask1Price":"0.003319","ask1Size":"6944.8","lastPrice":"0.003314","prevPrice24h":"0.003821","price24hPcnt":"-0.1327","highPrice24h":"0.003825","lowPrice24h":"0.003201","turnover24h":"132473.4540966","volume24h":"39039752","usdIndexPrice":"0.0033137"},{"symbol":"ADAUSDC","bid1Price":"0.2065","bid1Size":"18480.8","ask1Price":"0.2068","ask1Size":"5108.93","lastPrice":"0.2068","prevPrice24h":"0.2044","price24hPcnt":"0.0117","highPrice24h":"0.2078","lowPrice24h":"0.2004","turnover24h":"243434.748524","volume24h":"1184634.26","usdIndexPrice":"0.206657"},{"symbol":"DOGEUSDT","bid1Price":"0.07787","bid1Size":"192.6","ask1Price":"0.07788","ask1Size":"9457.4","lastPrice":"0.07789","prevPrice24h":"0.07703","price24hPcnt":"0.0112","highPrice24h":"0.07823","lowPrice24h":"0.07598","turnover24h":"5633582.835927","volume24h":"73279290.1","usdIndexPrice":"0.0777544"},{"symbol":"NEWTUSDT","bid1Price":"0.04435","bid1Size":"225.3","ask1Price":"0.04439","ask1Size":"1090.2","lastPrice":"0.04442","prevPrice24h":"0.04424","price24hPcnt":"0.0041","highPrice24h":"0.04803","lowPrice24h":"0.04246","turnover24h":"258052.689997","volume24h":"5698276.9","usdIndexPrice":"0.0443047"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02986","bid1Size":"5296.9","ask1Price":"0.0299","ask1Size":"637.4","lastPrice":"0.02983","prevPrice24h":"0.03073","price24hPcnt":"-0.0293","highPrice24h":"0.03104","lowPrice24h":"0.02812","turnover24h":"352040.067906","volume24h":"11962174.5","usdIndexPrice":"0.0297907"},{"symbol":"AAPLXUSDT","bid1Price":"345.08","bid1Size":"0.165","ask1Price":"345.12","ask1Size":"0.165","lastPrice":"345.05","prevPrice24h":"347.56","price24hPcnt":"-0.0072","highPrice24h":"348.31","lowPrice24h":"342.85","turnover24h":"242267.54759","volume24h":"701.458","usdIndexPrice":"344.541679"},{"symbol":"AGLDUSDT","bid1Price":"0.1726","bid1Size":"1157.74","ask1Price":"0.173","ask1Size":"1370.1","lastPrice":"0.173","prevPrice24h":"0.177","price24hPcnt":"-0.0226","highPrice24h":"0.1771","lowPrice24h":"0.1679","turnover24h":"51693.379094","volume24h":"299027.68","usdIndexPrice":"0.172727"},{"symbol":"WETUSDT","bid1Price":"0.04882","bid1Size":"961","ask1Price":"0.04889","ask1Size":"3803.2","lastPrice":"0.04879","prevPrice24h":"0.04889","price24hPcnt":"-0.0020","highPrice24h":"0.05094","lowPrice24h":"0.04497","turnover24h":"321578.203767","volume24h":"6694565.9","usdIndexPrice":"0.048721"},{"symbol":"ASTERUSDT","bid1Price":"0.7132","bid1Size":"10.52","ask1Price":"0.7133","ask1Size":"154.39","lastPrice":"0.7134","prevPrice24h":"0.7024","price24hPcnt":"0.0157","highPrice24h":"0.7182","lowPrice24h":"0.6965","turnover24h":"5686578.677877","volume24h":"8027104.45","usdIndexPrice":"0.712127"},{"symbol":"BABY1USDT","bid1Price":"0.01421","bid1Size":"703","ask1Price":"0.01422","ask1Size":"703","lastPrice":"0.01421","prevPrice24h":"0.01329","price24hPcnt":"0.0692","highPrice24h":"0.01512","lowPrice24h":"0.01284","turnover24h":"964202.27802","volume24h":"68992966","usdIndexPrice":"0.0142185"},{"symbol":"USATUSDT","bid1Price":"1.0001","bid1Size":"22.49","ask1Price":"1.0002","ask1Size":"15030","lastPrice":"1.0001","prevPrice24h":"1","price24hPcnt":"0.0001","highPrice24h":"1.0004","lowPrice24h":"0.9996","turnover24h":"121010.087725","volume24h":"120993.02","usdIndexPrice":"0.998461"},{"symbol":"FLUIDUSDT","bid1Price":"2.2137","bid1Size":"3.56","ask1Price":"2.2168","ask1Size":"4.52","lastPrice":"2.2163","prevPrice24h":"2.1678","price24hPcnt":"0.0224","highPrice24h":"2.2267","lowPrice24h":"2.0837","turnover24h":"207098.401677","volume24h":"96312.66","usdIndexPrice":"2.212133"},{"symbol":"LRCUSDT","bid1Price":"0.0083","bid1Size":"2537.47","ask1Price":"0.00833","ask1Size":"1495.58","lastPrice":"0.00831","prevPrice24h":"0.00852","price24hPcnt":"-0.0246","highPrice24h":"0.00857","lowPrice24h":"0.00817","turnover24h":"40822.5009506","volume24h":"4930676.31","usdIndexPrice":"0.00830183"},{"symbol":"PROVEUSDT","bid1Price":"0.1861","bid1Size":"3058.2","ask1Price":"0.1865","ask1Size":"5059.4","lastPrice":"0.1859","prevPrice24h":"0.1809","price24hPcnt":"0.0276","highPrice24h":"0.1887","lowPrice24h":"0.1782","turnover24h":"120521.8414","volume24h":"659585.7","usdIndexPrice":"0.18585"},{"symbol":"VELOUSDT","bid1Price":"0.003735","bid1Size":"6189.9","ask1Price":"0.003738","ask1Size":"20730.6","lastPrice":"0.003735","prevPrice24h":"0.003812","price24hPcnt":"-0.0202","highPrice24h":"0.003893","lowPrice24h":"0.003705","turnover24h":"440215.6455717","volume24h":"116204517.4","usdIndexPrice":"0.00373361"},{"symbol":"ACHUSDT","bid1Price":"0.005039","bid1Size":"6039","ask1Price":"0.005049","ask1Size":"116003.5","lastPrice":"0.005044","prevPrice24h":"0.005061","price24hPcnt":"-0.0034","highPrice24h":"0.005094","lowPrice24h":"0.004949","turnover24h":"43289.1059648","volume24h":"8635721.8","usdIndexPrice":"0.00503451"},{"symbol":"SIGNUSDT","bid1Price":"0.010505","bid1Size":"48397","ask1Price":"0.01053","ask1Size":"548","lastPrice":"0.010543","prevPrice24h":"0.010727","price24hPcnt":"-0.0172","highPrice24h":"0.010746","lowPrice24h":"0.01028","turnover24h":"7127.47894","volume24h":"680015","usdIndexPrice":"0.0105018"},{"symbol":"BTCRLUSD","bid1Price":"80105.1","bid1Size":"0.324412","ask1Price":"80115.7","ask1Size":"3.744585","lastPrice":"79944.9","prevPrice24h":"80061.5","price24hPcnt":"-0.0015","highPrice24h":"80542.8","lowPrice24h":"79338.8","turnover24h":"503775.6330997","volume24h":"6.32122"},{"symbol":"DOTUSDT","bid1Price":"1.0114","bid1Size":"9.13","ask1Price":"1.0115","ask1Size":"318.292","lastPrice":"1.0116","prevPrice24h":"1.0304","price24hPcnt":"-0.0182","highPrice24h":"1.0355","lowPrice24h":"0.999","turnover24h":"1374803.0675646","volume24h":"1353301.838","usdIndexPrice":"1.00986"},{"symbol":"BRUSDT","bid1Price":"0.49468","bid1Size":"31","ask1Price":"0.4957","ask1Size":"29","lastPrice":"0.49454","prevPrice24h":"0.51467","price24hPcnt":"-0.0391","highPrice24h":"0.536","lowPrice24h":"0.46442","turnover24h":"1120218.73014","volume24h":"2260217","usdIndexPrice":"0.493968"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002303","bid1Size":"2019578","ask1Price":"0.00002305","ask1Size":"2019578","lastPrice":"0.00002309","prevPrice24h":"0.00002282","price24hPcnt":"0.0118","highPrice24h":"0.00002331","lowPrice24h":"0.00002256","turnover24h":"212071.08532455","volume24h":"9216747513","usdIndexPrice":"0.0000230191"},{"symbol":"STABLEUSDT","bid1Price":"0.02643","bid1Size":"3329","ask1Price":"0.02646","ask1Size":"1916.7","lastPrice":"0.02647","prevPrice24h":"0.0266","price24hPcnt":"-0.0049","highPrice24h":"0.02719","lowPrice24h":"0.026","turnover24h":"311430.019159","volume24h":"11789212.4","usdIndexPrice":"0.0264238"},{"symbol":"COMPUSDT","bid1Price":"22.24","bid1Size":"5.475","ask1Price":"22.27","ask1Size":"4.106","lastPrice":"22.27","prevPrice24h":"21.15","price24hPcnt":"0.0530","highPrice24h":"22.44","lowPrice24h":"20.55","turnover24h":"400565.48097","volume24h":"18959.335","usdIndexPrice":"22.239227"},{"symbol":"EGLDUSDT","bid1Price":"3.249","bid1Size":"12.406","ask1Price":"3.253","ask1Size":"172.201","lastPrice":"3.252","prevPrice24h":"3.265","price24hPcnt":"-0.0040","highPrice24h":"3.301","lowPrice24h":"3.164","turnover24h":"69442.83823","volume24h":"21477.515","usdIndexPrice":"3.251055"},{"symbol":"XAUTUSDT","bid1Price":"4018.13","bid1Size":"0.109","ask1Price":"4018.14","ask1Size":"0.70435","lastPrice":"4017.83","prevPrice24h":"3996.3","price24hPcnt":"0.0054","highPrice24h":"4030.6","lowPrice24h":"3982.7","turnover24h":"4269072.3402188","volume24h":"1064.14581","usdIndexPrice":"4010.499602"},{"symbol":"PNUTUSDT","bid1Price":"0.04166","bid1Size":"2088.2","ask1Price":"0.0417","ask1Size":"975.5","lastPrice":"0.04174","prevPrice24h":"0.04112","price24hPcnt":"0.0151","highPrice24h":"0.04208","lowPrice24h":"0.04028","turnover24h":"82700.11688","volume24h":"2016238.8","usdIndexPrice":"0.041635"},{"symbol":"XLMUSDC","bid1Price":"0.1694","bid1Size":"44.4","ask1Price":"0.1695","ask1Size":"44.2","lastPrice":"0.1695","prevPrice24h":"0.1683","price24hPcnt":"0.0071","highPrice24h":"0.1708","lowPrice24h":"0.1665","turnover24h":"158128.46349","volume24h":"937522.3","usdIndexPrice":"0.169316"},{"symbol":"AVAXEUR","bid1Price":"7.89","bid1Size":"20.773","ask1Price":"8.03","ask1Size":"33.415","lastPrice":"7.89","prevPrice24h":"7.956","price24hPcnt":"-0.0083","highPrice24h":"7.956","lowPrice24h":"7.89","turnover24h":"28.861946","volume24h":"3.657"},{"symbol":"WIFUSDC","bid1Price":"0.1811","bid1Size":"164.83","ask1Price":"0.1819","ask1Size":"403.11","lastPrice":"0.1796","prevPrice24h":"0.1789","price24hPcnt":"0.0039","highPrice24h":"0.1822","lowPrice24h":"0.1757","turnover24h":"1912.902503","volume24h":"10755.69","usdIndexPrice":"0.181288"},{"symbol":"CPOOLUSDT","bid1Price":"0.02785","bid1Size":"450.34","ask1Price":"0.02789","ask1Size":"388.77","lastPrice":"0.0279","prevPrice24h":"0.02825","price24hPcnt":"-0.0124","highPrice24h":"0.029","lowPrice24h":"0.02698","turnover24h":"120774.9686063","volume24h":"4357418.74","usdIndexPrice":"0.0278239"},{"symbol":"UMAUSDT","bid1Price":"0.3567","bid1Size":"153.815","ask1Price":"0.3576","ask1Size":"853.56","lastPrice":"0.3546","prevPrice24h":"0.3564","price24hPcnt":"-0.0051","highPrice24h":"0.359","lowPrice24h":"0.3517","turnover24h":"14171.6385271","volume24h":"39980.158","usdIndexPrice":"0.357"},{"symbol":"SATSUSDT","bid1Price":"0.000000010032","bid1Size":"1617133252","ask1Price":"0.000000010053","ask1Size":"783699060","lastPrice":"0.000000010056","prevPrice24h":"0.000000010002","price24hPcnt":"0.0054","highPrice24h":"0.00000001014","lowPrice24h":"0.00000000982","turnover24h":"9185.127225970026","volume24h":"921838684256.6","usdIndexPrice":"0.000000010067"},{"symbol":"LAUSDT","bid1Price":"0.05886","bid1Size":"4982.1","ask1Price":"0.059","ask1Size":"7948","lastPrice":"0.05893","prevPrice24h":"0.05698","price24hPcnt":"0.0342","highPrice24h":"0.0599","lowPrice24h":"0.05494","turnover24h":"329811.945816","volume24h":"5664636.9","usdIndexPrice":"0.0588009"},{"symbol":"VIRTUALUSDT","bid1Price":"0.621","bid1Size":"76.96","ask1Price":"0.6212","ask1Size":"76.96","lastPrice":"0.6209","prevPrice24h":"0.6224","price24hPcnt":"-0.0024","highPrice24h":"0.6289","lowPrice24h":"0.609","turnover24h":"662931.473809","volume24h":"1075486.8","usdIndexPrice":"0.619873"},{"symbol":"USDTPLN","bid1Price":"3.948","bid1Size":"168.3","ask1Price":"3.967","ask1Size":"2867.2","lastPrice":"3.967","prevPrice24h":"3.96","price24hPcnt":"0.0018","highPrice24h":"3.969","lowPrice24h":"3.936","turnover24h":"271443.7447","volume24h":"68628.6"},{"symbol":"XTZUSDT","bid1Price":"0.2816","bid1Size":"32.19","ask1Price":"0.2819","ask1Size":"42.93","lastPrice":"0.282","prevPrice24h":"0.2872","price24hPcnt":"-0.0181","highPrice24h":"0.2879","lowPrice24h":"0.278","turnover24h":"67632.13851","volume24h":"239693.3","usdIndexPrice":"0.281255"},{"symbol":"ERAUSDT","bid1Price":"0.08323","bid1Size":"94.5","ask1Price":"0.08338","ask1Size":"1799.7","lastPrice":"0.08339","prevPrice24h":"0.07927","price24hPcnt":"0.0520","highPrice24h":"0.10048","lowPrice24h":"0.07907","turnover24h":"1383362.677279","volume24h":"15395972.9","usdIndexPrice":"0.083355"},{"symbol":"ETHBTC","bid1Price":"0.029018","bid1Size":"1.43492","ask1Price":"0.029024","ask1Size":"0.45","lastPrice":"0.02902","prevPrice24h":"0.029085","price24hPcnt":"-0.0022","highPrice24h":"0.029099","lowPrice24h":"0.028836","turnover24h":"12.37153795841","volume24h":"427.22315"},{"symbol":"BTCUSDE","bid1Price":"80003.9","bid1Size":"1.602533","ask1Price":"80175.4","ask1Size":"0.024962","lastPrice":"79574","prevPrice24h":"79809.4","price24hPcnt":"-0.0029","highPrice24h":"80702.4","lowPrice24h":"79332.2","turnover24h":"94849.5016428","volume24h":"1.183734"},{"symbol":"OPUSDC","bid1Price":"0.11193","bid1Size":"9036.51","ask1Price":"0.11212","ask1Size":"7938.3","lastPrice":"0.11178","prevPrice24h":"0.11036","price24hPcnt":"0.0129","highPrice24h":"0.11267","lowPrice24h":"0.10859","turnover24h":"78700.6075709","volume24h":"712184.06","usdIndexPrice":"0.112024"},{"symbol":"NVDAXUSDT","bid1Price":"217.68","bid1Size":"11.503","ask1Price":"217.75","ask1Size":"0.108","lastPrice":"217.51","prevPrice24h":"213.35","price24hPcnt":"0.0195","highPrice24h":"218.3","lowPrice24h":"211.02","turnover24h":"141603.52843","volume24h":"660.028","usdIndexPrice":"217.170722"},{"symbol":"ENSUSDT","bid1Price":"5.24","bid1Size":"72.477","ask1Price":"5.249","ask1Size":"74.238","lastPrice":"5.25","prevPrice24h":"5.28","price24hPcnt":"-0.0057","highPrice24h":"5.309","lowPrice24h":"5.134","turnover24h":"46429.556478","volume24h":"8899.111","usdIndexPrice":"5.233279"},{"symbol":"OPUSDT","bid1Price":"0.11212","bid1Size":"253.17","ask1Price":"0.11219","ask1Size":"90.47","lastPrice":"0.11219","prevPrice24h":"0.11118","price24hPcnt":"0.0091","highPrice24h":"0.11327","lowPrice24h":"0.10863","turnover24h":"666295.0518983","volume24h":"6018702.51","usdIndexPrice":"0.112024"},{"symbol":"2ZUSDT","bid1Price":"0.02802","bid1Size":"1379.6","ask1Price":"0.02806","ask1Size":"1837.7","lastPrice":"0.02804","prevPrice24h":"0.02903","price24hPcnt":"-0.0341","highPrice24h":"0.02907","lowPrice24h":"0.02749","turnover24h":"74630.607707","volume24h":"2651720.5","usdIndexPrice":"0.0279919"},{"symbol":"ETHRLUSD","bid1Price":"2324.94","bid1Size":"11.17792","ask1Price":"2325.7","ask1Size":"128.99343","lastPrice":"2320.18","prevPrice24h":"2325.07","price24hPcnt":"-0.0021","highPrice24h":"2333.29","lowPrice24h":"2297.1","turnover24h":"171506.8230577","volume24h":"74.36118"},{"symbol":"NYMUSDT","bid1Price":"0.02809","bid1Size":"294.27","ask1Price":"0.02811","ask1Size":"9467.67","lastPrice":"0.02811","prevPrice24h":"0.02822","price24hPcnt":"-0.0039","highPrice24h":"0.0284","lowPrice24h":"0.02721","turnover24h":"19987.1636589","volume24h":"712509.55","usdIndexPrice":"0.0280205"},{"symbol":"RECALLUSDT","bid1Price":"0.03715","bid1Size":"403.3","ask1Price":"0.0372","ask1Size":"134.5","lastPrice":"0.03725","prevPrice24h":"0.0372","price24hPcnt":"0.0013","highPrice24h":"0.0375","lowPrice24h":"0.03596","turnover24h":"97600.018783","volume24h":"2661944.5","usdIndexPrice":"0.0371595"},{"symbol":"ZENUSDT","bid1Price":"5.731","bid1Size":"11.342","ask1Price":"5.737","ask1Size":"34.849","lastPrice":"5.735","prevPrice24h":"5.704","price24hPcnt":"0.0054","highPrice24h":"5.812","lowPrice24h":"5.576","turnover24h":"98911.576939","volume24h":"17410.384","usdIndexPrice":"5.725983"},{"symbol":"ZORAUSDT","bid1Price":"0.006271","bid1Size":"10000","ask1Price":"0.006275","ask1Size":"1445","lastPrice":"0.006272","prevPrice24h":"0.006211","price24hPcnt":"0.0098","highPrice24h":"0.00629","lowPrice24h":"0.005968","turnover24h":"658555.280324","volume24h":"107546115","usdIndexPrice":"0.00626032"},{"symbol":"MEGAUSDT","bid1Price":"0.04721","bid1Size":"310.6","ask1Price":"0.04723","ask1Size":"529.4","lastPrice":"0.04721","prevPrice24h":"0.04628","price24hPcnt":"0.0201","highPrice24h":"0.0479","lowPrice24h":"0.04412","turnover24h":"1393323.267604","volume24h":"30120099.5","usdIndexPrice":"0.0471402"},{"symbol":"WOOUSDT","bid1Price":"0.01012","bid1Size":"6613.69","ask1Price":"0.01014","ask1Size":"14841.04","lastPrice":"0.01009","prevPrice24h":"0.01046","price24hPcnt":"-0.0354","highPrice24h":"0.01049","lowPrice24h":"0.00982","turnover24h":"52592.6218358","volume24h":"5191880.09","usdIndexPrice":"0.0101211"},{"symbol":"POPCATUSDT","bid1Price":"0.04323","bid1Size":"11135.6","ask1Price":"0.04328","ask1Size":"2317.59","lastPrice":"0.04332","prevPrice24h":"0.04211","price24hPcnt":"0.0287","highPrice24h":"0.04434","lowPrice24h":"0.04117","turnover24h":"200554.8661671","volume24h":"4688515.46","usdIndexPrice":"0.0432169"},{"symbol":"DATAUSDT","bid1Price":"0.1417","bid1Size":"5581","ask1Price":"0.1418","ask1Size":"423.1","lastPrice":"0.1419","prevPrice24h":"0.1481","price24hPcnt":"-0.0419","highPrice24h":"0.1488","lowPrice24h":"0.1379","turnover24h":"6537555.17874","volume24h":"45954549.1","usdIndexPrice":"0.141617"},{"symbol":"COOKUSDT","bid1Price":"0.001978","bid1Size":"530","ask1Price":"0.001981","ask1Size":"288509","lastPrice":"0.001983","prevPrice24h":"0.001987","price24hPcnt":"-0.0020","highPrice24h":"0.001988","lowPrice24h":"0.001959","turnover24h":"818.711417","volume24h":"414112","usdIndexPrice":"0.0019797"},{"symbol":"ANKRUSDT","bid1Price":"0.004075","bid1Size":"68706.3","ask1Price":"0.004089","ask1Size":"75310.7","lastPrice":"0.004083","prevPrice24h":"0.004123","price24hPcnt":"-0.0097","highPrice24h":"0.004152","lowPrice24h":"0.003928","turnover24h":"49716.9872803","volume24h":"12342333","usdIndexPrice":"0.00406523"},{"symbol":"TIAUSDC","bid1Price":"0.5435","bid1Size":"444","ask1Price":"0.5492","ask1Size":"114.46","lastPrice":"0.5436","prevPrice24h":"0.5313","price24hPcnt":"0.0232","highPrice24h":"0.55","lowPrice24h":"0.525","turnover24h":"75883.078566","volume24h":"139527.51","usdIndexPrice":"0.544093"},{"symbol":"ICNTUSDT","bid1Price":"0.189","bid1Size":"247.2","ask1Price":"0.1892","ask1Size":"644.9","lastPrice":"0.1892","prevPrice24h":"0.1825","price24hPcnt":"0.0367","highPrice24h":"0.2023","lowPrice24h":"0.1695","turnover24h":"929358.98579","volume24h":"5072018.6","usdIndexPrice":"0.188727"},{"symbol":"POLUSDT","bid1Price":"0.09115","bid1Size":"5524.5","ask1Price":"0.0912","ask1Size":"3881.4","lastPrice":"0.09119","prevPrice24h":"0.08973","price24hPcnt":"0.0163","highPrice24h":"0.09244","lowPrice24h":"0.08802","turnover24h":"1244157.55089","volume24h":"13837993","usdIndexPrice":"0.0910619"},{"symbol":"MOCAUSDT","bid1Price":"0.008637","bid1Size":"6515.49","ask1Price":"0.008644","ask1Size":"4572.2","lastPrice":"0.008637","prevPrice24h":"0.008724","price24hPcnt":"-0.0100","highPrice24h":"0.008775","lowPrice24h":"0.008466","turnover24h":"374284.22994582","volume24h":"43387152.44","usdIndexPrice":"0.00863086"},{"symbol":"MEEUSDT","bid1Price":"0.0002677","bid1Size":"92533.8","ask1Price":"0.0002681","ask1Size":"46624.3","lastPrice":"0.000268","prevPrice24h":"0.0002747","price24hPcnt":"-0.0244","highPrice24h":"0.0002771","lowPrice24h":"0.0002611","turnover24h":"22262.47623969","volume24h":"82003811.3","usdIndexPrice":"0.00026763"},{"symbol":"ALGOUSDT","bid1Price":"0.10562","bid1Size":"621.9","ask1Price":"0.10568","ask1Size":"67.6","lastPrice":"0.10579","prevPrice24h":"0.1051","price24hPcnt":"0.0066","highPrice24h":"0.10639","lowPrice24h":"0.10278","turnover24h":"232313.664172","volume24h":"2227917.99","usdIndexPrice":"0.105532"},{"symbol":"INJUSDT","bid1Price":"8.099","bid1Size":"6.73","ask1Price":"8.103","ask1Size":"21.87","lastPrice":"8.109","prevPrice24h":"7.944","price24hPcnt":"0.0208","highPrice24h":"8.109","lowPrice24h":"7.534","turnover24h":"1691294.17281","volume24h":"216809.57","usdIndexPrice":"8.087502"},{"symbol":"SKYUSDT","bid1Price":"0.06776","bid1Size":"508.5","ask1Price":"0.06779","ask1Size":"5327.6","lastPrice":"0.06777","prevPrice24h":"0.06837","price24hPcnt":"-0.0088","highPrice24h":"0.06963","lowPrice24h":"0.06739","turnover24h":"599631.776818","volume24h":"8748754.5"},{"symbol":"LAYERUSDT","bid1Price":"0.06497","bid1Size":"231.1","ask1Price":"0.06508","ask1Size":"2766","lastPrice":"0.06511","prevPrice24h":"0.06503","price24hPcnt":"0.0012","highPrice24h":"0.06605","lowPrice24h":"0.06398","turnover24h":"10233.673417","volume24h":"157996.7","usdIndexPrice":"0.0649835"},{"symbol":"RLUSDUSDT","bid1Price":"1.0017","bid1Size":"6590.58","ask1Price":"1.0018","ask1Size":"3197905.19","lastPrice":"1.0018","prevPrice24h":"1.0014","price24hPcnt":"0.0004","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"13990167.44718","volume24h":"13968996.79","usdIndexPrice":"1.000031"},{"symbol":"UNIUSDT","bid1Price":"7.166","bid1Size":"2.25","ask1Price":"7.168","ask1Size":"2.25","lastPrice":"7.166","prevPrice24h":"6.94","price24hPcnt":"0.0326","highPrice24h":"7.197","lowPrice24h":"6.781","turnover24h":"2898896.190656","volume24h":"413612.589","usdIndexPrice":"7.153133"},{"symbol":"WCTUSDT","bid1Price":"0.03644","bid1Size":"1987.2","ask1Price":"0.03648","ask1Size":"758.3","lastPrice":"0.03646","prevPrice24h":"0.03675","price24hPcnt":"-0.0079","highPrice24h":"0.037","lowPrice24h":"0.03435","turnover24h":"251019.467859","volume24h":"6995524.3","usdIndexPrice":"0.0364273"},{"symbol":"ESEUSDT","bid1Price":"0.004035","bid1Size":"1504.3","ask1Price":"0.004042","ask1Size":"1950","lastPrice":"0.004043","prevPrice24h":"0.004078","price24hPcnt":"-0.0086","highPrice24h":"0.004079","lowPrice24h":"0.004003","turnover24h":"41920.6581021","volume24h":"10371795.9","usdIndexPrice":"0.00402587"},{"symbol":"AIOZUSDT","bid1Price":"0.09795","bid1Size":"102","ask1Price":"0.09805","ask1Size":"102","lastPrice":"0.09798","prevPrice24h":"0.0992","price24hPcnt":"-0.0123","highPrice24h":"0.09929","lowPrice24h":"0.09555","turnover24h":"65887.4890069","volume24h":"676886.74","usdIndexPrice":"0.0977901"},{"symbol":"BBUSDT","bid1Price":"0.00758","bid1Size":"1145.36","ask1Price":"0.00759","ask1Size":"27494.31","lastPrice":"0.00759","prevPrice24h":"0.00765","price24hPcnt":"-0.0078","highPrice24h":"0.00776","lowPrice24h":"0.00739","turnover24h":"44588.366226","volume24h":"5857996.53","usdIndexPrice":"0.00755916"},{"symbol":"ZETAUSDT","bid1Price":"0.03919","bid1Size":"973.19","ask1Price":"0.03922","ask1Size":"654.23","lastPrice":"0.03922","prevPrice24h":"0.03937","price24hPcnt":"-0.0038","highPrice24h":"0.03972","lowPrice24h":"0.03837","turnover24h":"104625.4765757","volume24h":"2677050.9","usdIndexPrice":"0.0391503"},{"symbol":"AEROUSDT","bid1Price":"0.6802","bid1Size":"55.26","ask1Price":"0.6806","ask1Size":"488.6","lastPrice":"0.6806","prevPrice24h":"0.6762","price24hPcnt":"0.0065","highPrice24h":"0.6995","lowPrice24h":"0.6584","turnover24h":"2870476.387263","volume24h":"4255345.52","usdIndexPrice":"0.678919"},{"symbol":"APTUSDC","bid1Price":"0.6969","bid1Size":"608.8","ask1Price":"0.6974","ask1Size":"782.81","lastPrice":"0.6983","prevPrice24h":"0.7049","price24hPcnt":"-0.0094","highPrice24h":"0.7109","lowPrice24h":"0.684","turnover24h":"63633.27909","volume24h":"91290.87","usdIndexPrice":"0.697"},{"symbol":"CHZUSDT","bid1Price":"0.01288","bid1Size":"20000","ask1Price":"0.0129","ask1Size":"7253.46","lastPrice":"0.01289","prevPrice24h":"0.0129","price24hPcnt":"-0.0008","highPrice24h":"0.01312","lowPrice24h":"0.01263","turnover24h":"100191.3282598","volume24h":"7788908.65","usdIndexPrice":"0.0128712"},{"symbol":"RENDERUSDT","bid1Price":"1.717","bid1Size":"819.37","ask1Price":"1.719","ask1Size":"426.29","lastPrice":"1.718","prevPrice24h":"1.73","price24hPcnt":"-0.0069","highPrice24h":"1.772","lowPrice24h":"1.685","turnover24h":"480607.85216","volume24h":"279527.1","usdIndexPrice":"1.713908"},{"symbol":"LTCUSDC","bid1Price":"56.8","bid1Size":"2.50155","ask1Price":"56.84","ask1Size":"4.71759","lastPrice":"56.84","prevPrice24h":"56.93","price24hPcnt":"-0.0016","highPrice24h":"57.16","lowPrice24h":"55.97","turnover24h":"59192.1643798","volume24h":"1048.78232","usdIndexPrice":"56.787985"},{"symbol":"CATIUSDT","bid1Price":"0.04445","bid1Size":"500","ask1Price":"0.04449","ask1Size":"253.31","lastPrice":"0.04447","prevPrice24h":"0.04535","price24hPcnt":"-0.0194","highPrice24h":"0.04595","lowPrice24h":"0.0435","turnover24h":"36476.641776","volume24h":"816901.77","usdIndexPrice":"0.0444011"},{"symbol":"CAPUSDT","bid1Price":"0.09519","bid1Size":"1580.3","ask1Price":"0.09534","ask1Size":"1343.1","lastPrice":"0.09509","prevPrice24h":"0.10979","price24hPcnt":"-0.1339","highPrice24h":"0.11695","lowPrice24h":"0.07069","turnover24h":"22297409.141925","volume24h":"236939383.8","usdIndexPrice":"0.0951102"},{"symbol":"WAXPUSDT","bid1Price":"0.004603","bid1Size":"13936","ask1Price":"0.00461","ask1Size":"32552","lastPrice":"0.004594","prevPrice24h":"0.004522","price24hPcnt":"0.0159","highPrice24h":"0.00467","lowPrice24h":"0.004463","turnover24h":"14364.0372293","volume24h":"3155922.1","usdIndexPrice":"0.00460816"},{"symbol":"BTCEUR","bid1Price":"71692.9","bid1Size":"0.003739","ask1Price":"71726.6","ask1Size":"0.187142","lastPrice":"71712.3","prevPrice24h":"71309.1","price24hPcnt":"0.0057","highPrice24h":"72198.3","lowPrice24h":"70682.8","turnover24h":"7186752.6436588","volume24h":"100.663525"},{"symbol":"SUSDC","bid1Price":"0.04705","bid1Size":"418.4","ask1Price":"0.04768","ask1Size":"3216.1","lastPrice":"0.04656","prevPrice24h":"0.04706","price24hPcnt":"-0.0106","highPrice24h":"0.04706","lowPrice24h":"0.04598","turnover24h":"410.009356","volume24h":"8903.3","usdIndexPrice":"0.0476032"},{"symbol":"SUSHIUSDT","bid1Price":"0.2026","bid1Size":"6656.17","ask1Price":"0.2029","ask1Size":"1835.87","lastPrice":"0.2028","prevPrice24h":"0.2013","price24hPcnt":"0.0075","highPrice24h":"0.2055","lowPrice24h":"0.1975","turnover24h":"54165.295691","volume24h":"269600.45","usdIndexPrice":"0.20243"},{"symbol":"SEIUSDC","bid1Price":"0.05229","bid1Size":"150.56","ask1Price":"0.05234","ask1Size":"150.42","lastPrice":"0.05236","prevPrice24h":"0.05274","price24hPcnt":"-0.0072","highPrice24h":"0.05343","lowPrice24h":"0.05152","turnover24h":"6935.1894457","volume24h":"132517.18","usdIndexPrice":"0.0522891"},{"symbol":"METHUSDT","bid1Price":"2547.78","bid1Size":"0.00981","ask1Price":"2561.79","ask1Size":"0.00158","lastPrice":"2561.79","prevPrice24h":"2562.1","price24hPcnt":"-0.0001","highPrice24h":"2577.34","lowPrice24h":"2521.01","turnover24h":"6594.0002064","volume24h":"2.58444","usdIndexPrice":"2558.126635"},{"symbol":"TOWNSUSDC","bid1Price":"0.001435","bid1Size":"92264.3","ask1Price":"0.001439","ask1Size":"40000","lastPrice":"0.001431","prevPrice24h":"0.001423","price24hPcnt":"0.0056","highPrice24h":"0.001469","lowPrice24h":"0.001379","turnover24h":"2870.8803946","volume24h":"2024920.8","usdIndexPrice":"0.00143827"},{"symbol":"MEWUSDT","bid1Price":"0.0004312","bid1Size":"400000","ask1Price":"0.0004315","ask1Size":"119458.6","lastPrice":"0.0004317","prevPrice24h":"0.000453","price24hPcnt":"-0.0470","highPrice24h":"0.0004684","lowPrice24h":"0.0004272","turnover24h":"662778.42317385","volume24h":"1492291926.5","usdIndexPrice":"0.000431137"},{"symbol":"LITUSDT","bid1Price":"3.0163","bid1Size":"16.14","ask1Price":"3.0164","ask1Size":"20.49","lastPrice":"3.0165","prevPrice24h":"3.1777","price24hPcnt":"-0.0507","highPrice24h":"3.1972","lowPrice24h":"2.9738","turnover24h":"7322596.173688","volume24h":"2379452.8","usdIndexPrice":"3.014226"},{"symbol":"BTCUSD1","bid1Price":"80222.4","bid1Size":"0.073331","ask1Price":"80257.5","ask1Size":"0.079494","lastPrice":"80243.6","prevPrice24h":"80161.8","price24hPcnt":"0.0010","highPrice24h":"80711.2","lowPrice24h":"79400","turnover24h":"56657.0927148","volume24h":"0.709151"},{"symbol":"XRPBTC","bid1Price":"0.00001632","bid1Size":"2364.71","ask1Price":"0.00001634","ask1Size":"2290.93","lastPrice":"0.00001633","prevPrice24h":"0.00001619","price24hPcnt":"0.0086","highPrice24h":"0.00001636","lowPrice24h":"0.00001597","turnover24h":"6.8179471048","volume24h":"421774.26"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1006","price24hPcnt":"0","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.732842594","volume24h":"0.66586"},{"symbol":"BTCUSD","bid1Price":"79508","bid1Size":"0.0001","ask1Price":"80779.5","ask1Size":"0.000121","lastPrice":"80078.6","prevPrice24h":"80097.1","price24hPcnt":"-0.0002","highPrice24h":"80299.7","lowPrice24h":"79386.7","turnover24h":"3955.9612142","volume24h":"0.049484"},{"symbol":"FIGHTUSDT","bid1Price":"0.003674","bid1Size":"3233.9","ask1Price":"0.003682","ask1Size":"54378.4","lastPrice":"0.003682","prevPrice24h":"0.003461","price24hPcnt":"0.0639","highPrice24h":"0.003801","lowPrice24h":"0.0034","turnover24h":"74219.3214933","volume24h":"20577245.5","usdIndexPrice":"0.00367416"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006686","bid1Size":"1437901","ask1Price":"0.00006692","ask1Size":"1383466","lastPrice":"0.00006683","prevPrice24h":"0.00006655","price24hPcnt":"0.0042","highPrice24h":"0.00006762","lowPrice24h":"0.00006499","turnover24h":"35133.3682945","volume24h":"532929078","usdIndexPrice":"0.0000667677"},{"symbol":"PONSUSDT","bid1Price":"0.2456","bid1Size":"960.3","ask1Price":"0.2458","ask1Size":"516.8","lastPrice":"0.2457","prevPrice24h":"0.2413","price24hPcnt":"0.0182","highPrice24h":"0.2563","lowPrice24h":"0.2314","turnover24h":"1132532.79825","volume24h":"4664759.9","usdIndexPrice":"0.245384"},{"symbol":"MASKUSDT","bid1Price":"0.4035","bid1Size":"1036.38","ask1Price":"0.404","ask1Size":"127.52","lastPrice":"0.4037","prevPrice24h":"0.398","price24hPcnt":"0.0143","highPrice24h":"0.4052","lowPrice24h":"0.3858","turnover24h":"34821.955955","volume24h":"88744.39","usdIndexPrice":"0.40349"},{"symbol":"COINXUSDT","bid1Price":"160.84","bid1Size":"19.075","ask1Price":"161","ask1Size":"11.669","lastPrice":"160.58","prevPrice24h":"163.15","price24hPcnt":"-0.0158","highPrice24h":"163.15","lowPrice24h":"155.76","turnover24h":"478517.63652","volume24h":"2988.377","usdIndexPrice":"160.47337"},{"symbol":"CATIUSDC","bid1Price":"0.04436","bid1Size":"500","ask1Price":"0.04449","ask1Size":"500","lastPrice":"0.04445","prevPrice24h":"0.04533","price24hPcnt":"-0.0194","highPrice24h":"0.04557","lowPrice24h":"0.04366","turnover24h":"1590.6668462","volume24h":"35821.84","usdIndexPrice":"0.0444011"},{"symbol":"WAVESUSDT","bid1Price":"0.2335","bid1Size":"433.75","ask1Price":"0.2338","ask1Size":"368.55","lastPrice":"0.2336","prevPrice24h":"0.2359","price24hPcnt":"-0.0097","highPrice24h":"0.2373","lowPrice24h":"0.2284","turnover24h":"92555.923801","volume24h":"398007.53","usdIndexPrice":"0.233215"},{"symbol":"IMXUSDT","bid1Price":"0.1388","bid1Size":"124.5","ask1Price":"0.139","ask1Size":"1005.67","lastPrice":"0.139","prevPrice24h":"0.1403","price24hPcnt":"-0.0093","highPrice24h":"0.1425","lowPrice24h":"0.1368","turnover24h":"38919.779584","volume24h":"279253.19","usdIndexPrice":"0.138701"},{"symbol":"INITUSDT","bid1Price":"0.15598","bid1Size":"73.6","ask1Price":"0.15611","ask1Size":"91.6","lastPrice":"0.15613","prevPrice24h":"0.14993","price24hPcnt":"0.0414","highPrice24h":"0.16152","lowPrice24h":"0.13684","turnover24h":"929856.966548","volume24h":"6168883.5","usdIndexPrice":"0.156076"},{"symbol":"VANAUSDT","bid1Price":"0.821","bid1Size":"115.56","ask1Price":"0.823","ask1Size":"24.32","lastPrice":"0.823","prevPrice24h":"0.825","price24hPcnt":"-0.0024","highPrice24h":"0.83","lowPrice24h":"0.801","turnover24h":"16802.8","volume24h":"20589.32","usdIndexPrice":"0.819662"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271945"},{"symbol":"ZILUSDT","bid1Price":"0.002347","bid1Size":"2677","ask1Price":"0.00236","ask1Size":"3341.9","lastPrice":"0.002351","prevPrice24h":"0.0023","price24hPcnt":"0.0222","highPrice24h":"0.002478","lowPrice24h":"0.0023","turnover24h":"1218.7489801","volume24h":"518538.3","usdIndexPrice":"0.00195614"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"434638","ask1Price":"0.000004379","ask1Size":"61280768","lastPrice":"0.000004334","prevPrice24h":"0.000004331","price24hPcnt":"0.0007","highPrice24h":"0.000004341","lowPrice24h":"0.000004316","turnover24h":"34.733057403","volume24h":"8037425"},{"symbol":"TSLAXUSDT","bid1Price":"394.23","bid1Size":"2.54","ask1Price":"394.46","ask1Size":"2.792","lastPrice":"394.27","prevPrice24h":"372.67","price24hPcnt":"0.0580","highPrice24h":"398.13","lowPrice24h":"370.77","turnover24h":"864729.24109","volume24h":"2253.195","usdIndexPrice":"393.314358"},{"symbol":"ICPUSDT","bid1Price":"2.633","bid1Size":"290.59","ask1Price":"2.635","ask1Size":"1511.7","lastPrice":"2.633","prevPrice24h":"2.632","price24hPcnt":"0.0004","highPrice24h":"2.668","lowPrice24h":"2.558","turnover24h":"1084468.05314","volume24h":"416294.93","usdIndexPrice":"2.629456"},{"symbol":"BBSOLSOL","bid1Price":"1.1772","bid1Size":"26.479","ask1Price":"1.178","ask1Size":"54.1764","lastPrice":"1.178","prevPrice24h":"1.1771","price24hPcnt":"0.0008","highPrice24h":"1.1783","lowPrice24h":"1.1731","turnover24h":"5446.63366821","volume24h":"4629.5502"},{"symbol":"CSPRUSDT","bid1Price":"0.002082","bid1Size":"57538.5","ask1Price":"0.002099","ask1Size":"15833.4","lastPrice":"0.002096","prevPrice24h":"0.002152","price24hPcnt":"-0.0260","highPrice24h":"0.0022","lowPrice24h":"0.002064","turnover24h":"105198.5472672","volume24h":"49289123.3","usdIndexPrice":"0.00209841"},{"symbol":"FIDAUSDT","bid1Price":"0.01775","bid1Size":"6188.46","ask1Price":"0.0178","ask1Size":"35010.23","lastPrice":"0.01777","prevPrice24h":"0.01753","price24hPcnt":"0.0137","highPrice24h":"0.01787","lowPrice24h":"0.01723","turnover24h":"9685.8138061","volume24h":"552434.53","usdIndexPrice":"0.0177637"},{"symbol":"TRXUSDC","bid1Price":"0.3288","bid1Size":"17263.89","ask1Price":"0.329","ask1Size":"17366.26","lastPrice":"0.3289","prevPrice24h":"0.3302","price24hPcnt":"-0.0039","highPrice24h":"0.3309","lowPrice24h":"0.3289","turnover24h":"27809.494075","volume24h":"84329.93","usdIndexPrice":"0.328743"},{"symbol":"PLUMEUSDT","bid1Price":"0.01611","bid1Size":"42348.9","ask1Price":"0.01612","ask1Size":"1184","lastPrice":"0.01612","prevPrice24h":"0.01618","price24hPcnt":"-0.0037","highPrice24h":"0.0166","lowPrice24h":"0.01568","turnover24h":"605445.020936","volume24h":"37571831.3","usdIndexPrice":"0.0160865"},{"symbol":"AMZNXUSDT","bid1Price":"249.97","bid1Size":"4.007","ask1Price":"250.09","ask1Size":"3.604","lastPrice":"249.86","prevPrice24h":"249.29","price24hPcnt":"0.0023","highPrice24h":"251.15","lowPrice24h":"247.9","turnover24h":"127775.4832","volume24h":"511.535","usdIndexPrice":"249.4584"},{"symbol":"RPLUSDT","bid1Price":"1.49","bid1Size":"335.57","ask1Price":"1.493","ask1Size":"1.49","lastPrice":"1.484","prevPrice24h":"1.478","price24hPcnt":"0.0041","highPrice24h":"1.501","lowPrice24h":"1.454","turnover24h":"7322.54255","volume24h":"4953.14","usdIndexPrice":"1.489256"},{"symbol":"ROAMUSDT","bid1Price":"0.011637","bid1Size":"4947.11","ask1Price":"0.011661","ask1Size":"6853.28","lastPrice":"0.011642","prevPrice24h":"0.011668","price24hPcnt":"-0.0022","highPrice24h":"0.011775","lowPrice24h":"0.011507","turnover24h":"85747.69553055","volume24h":"7362236.57","usdIndexPrice":"0.0116193"},{"symbol":"ALTUSDT","bid1Price":"0.006499","bid1Size":"3077.3","ask1Price":"0.006509","ask1Size":"3881.6","lastPrice":"0.0065","prevPrice24h":"0.006332","price24hPcnt":"0.0265","highPrice24h":"0.006909","lowPrice24h":"0.0062","turnover24h":"616297.7641209","volume24h":"94338486.7","usdIndexPrice":"0.00649521"},{"symbol":"KIIUSDT","bid1Price":"0.08515","bid1Size":"343.9","ask1Price":"0.08519","ask1Size":"1173.9","lastPrice":"0.08519","prevPrice24h":"0.08475","price24hPcnt":"0.0052","highPrice24h":"0.0855","lowPrice24h":"0.08369","turnover24h":"84442.087767","volume24h":"991982.7","usdIndexPrice":"0.0849685"},{"symbol":"BERAUSDT","bid1Price":"0.1501","bid1Size":"718.81","ask1Price":"0.1502","ask1Size":"289.51","lastPrice":"0.1501","prevPrice24h":"0.152","price24hPcnt":"-0.0125","highPrice24h":"0.1544","lowPrice24h":"0.1475","turnover24h":"64816.97584","volume24h":"431458.58","usdIndexPrice":"0.149926"},{"symbol":"DYDXUSDC","bid1Price":"0.10465","bid1Size":"170","ask1Price":"0.10828","ask1Size":"318.7","lastPrice":"0.10586","prevPrice24h":"0.10607","price24hPcnt":"-0.0020","highPrice24h":"0.10798","lowPrice24h":"0.10486","turnover24h":"143.346492","volume24h":"1329.9","usdIndexPrice":"0.106777"},{"symbol":"BMTUSDT","bid1Price":"0.02965","bid1Size":"9550.64","ask1Price":"0.02971","ask1Size":"674.53","lastPrice":"0.02965","prevPrice24h":"0.03104","price24hPcnt":"-0.0448","highPrice24h":"0.03794","lowPrice24h":"0.02743","turnover24h":"1262716.8213989","volume24h":"40125652.92","usdIndexPrice":"0.0295617"},{"symbol":"PENDLEUSDT","bid1Price":"1.9587","bid1Size":"15.04","ask1Price":"1.9601","ask1Size":"47.56","lastPrice":"1.9589","prevPrice24h":"1.9596","price24hPcnt":"-0.0004","highPrice24h":"2.0092","lowPrice24h":"1.913","turnover24h":"401467.629","volume24h":"206038.49","usdIndexPrice":"1.955962"},{"symbol":"PUMPUSDT","bid1Price":"0.004303","bid1Size":"480619.9","ask1Price":"0.004305","ask1Size":"22503.2","lastPrice":"0.004305","prevPrice24h":"0.004257","price24hPcnt":"0.0113","highPrice24h":"0.004418","lowPrice24h":"0.004117","turnover24h":"4600769.4020601","volume24h":"1081547433.5","usdIndexPrice":"0.00429742"},{"symbol":"NFTUSDT","bid1Price":"0.0000002348","bid1Size":"84525541","ask1Price":"0.000000235","ask1Size":"21276595","lastPrice":"0.0000002354","prevPrice24h":"0.0000002367","price24hPcnt":"-0.0055","highPrice24h":"0.000000239","lowPrice24h":"0.0000002347","turnover24h":"30069.4413936653","volume24h":"126852870255","usdIndexPrice":"0.000000234667"},{"symbol":"SOLBTC","bid1Price":"0.0012584","bid1Size":"24.5245","ask1Price":"0.0012588","ask1Size":"31.2481","lastPrice":"0.0012594","prevPrice24h":"0.0012668","price24hPcnt":"-0.0058","highPrice24h":"0.0012725","lowPrice24h":"0.0012527","turnover24h":"7.86069839977","volume24h":"6227.5594"},{"symbol":"CARVUSDT","bid1Price":"0.03554","bid1Size":"221.52","ask1Price":"0.03557","ask1Size":"221.37","lastPrice":"0.03555","prevPrice24h":"0.03568","price24hPcnt":"-0.0036","highPrice24h":"0.03584","lowPrice24h":"0.03446","turnover24h":"152243.8509579","volume24h":"4324092.75","usdIndexPrice":"0.0354805"},{"symbol":"LMWRUSDT","bid1Price":"0.00974","bid1Size":"16761.52","ask1Price":"0.00975","ask1Size":"1957.74","lastPrice":"0.00974","prevPrice24h":"0.00968","price24hPcnt":"0.0062","highPrice24h":"0.00976","lowPrice24h":"0.00954","turnover24h":"41944.6092688","volume24h":"4340082.8","usdIndexPrice":"0.00971322"},{"symbol":"KCSUSDT","bid1Price":"7.382","bid1Size":"1.78","ask1Price":"7.399","ask1Size":"1.78","lastPrice":"7.395","prevPrice24h":"7.264","price24hPcnt":"0.0180","highPrice24h":"7.402","lowPrice24h":"7.25","turnover24h":"13244.5556","volume24h":"1799.01","usdIndexPrice":"7.395558"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"26862.98","ask1Price":"0.9998","ask1Size":"3316.43","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"633131.132883","volume24h":"633259.35","usdIndexPrice":"0.998391"},{"symbol":"XRPUSDT","bid1Price":"1.3105","bid1Size":"2096.19","ask1Price":"1.3106","ask1Size":"1583.56","lastPrice":"1.3107","prevPrice24h":"1.2959","price24hPcnt":"0.0114","highPrice24h":"1.3134","lowPrice24h":"1.2732","turnover24h":"20691177.415555","volume24h":"16009107.97","usdIndexPrice":"1.308398"},{"symbol":"XLMBTC","bid1Price":"0.00000211","bid1Size":"2200","ask1Price":"0.000002118","ask1Size":"35715.1","lastPrice":"0.0000021","prevPrice24h":"0.000002093","price24hPcnt":"0.0033","highPrice24h":"0.000002122","lowPrice24h":"0.000002093","turnover24h":"0.0293772266","volume24h":"13909"},{"symbol":"GRTUSDT","bid1Price":"0.02227","bid1Size":"613.87","ask1Price":"0.02229","ask1Size":"15316.24","lastPrice":"0.02231","prevPrice24h":"0.02274","price24hPcnt":"-0.0189","highPrice24h":"0.02277","lowPrice24h":"0.02189","turnover24h":"106514.7419831","volume24h":"4801682.96","usdIndexPrice":"0.0222329"},{"symbol":"APEUSDC","bid1Price":"0.12199","bid1Size":"98","ask1Price":"0.12248","ask1Size":"6917","lastPrice":"0.12186","prevPrice24h":"0.12568","price24hPcnt":"-0.0304","highPrice24h":"0.12568","lowPrice24h":"0.12131","turnover24h":"422.3497949","volume24h":"3440.9","usdIndexPrice":"0.122111"},{"symbol":"HUSDT","bid1Price":"0.05654","bid1Size":"1686","ask1Price":"0.05667","ask1Size":"722.6","lastPrice":"0.05662","prevPrice24h":"0.05362","price24hPcnt":"0.0559","highPrice24h":"0.0568","lowPrice24h":"0.05179","turnover24h":"240481.905944","volume24h":"4435992.1","usdIndexPrice":"0.0565449"},{"symbol":"SDUSDT","bid1Price":"0.1192","bid1Size":"450.04","ask1Price":"0.1212","ask1Size":"385.13","lastPrice":"0.1215","prevPrice24h":"0.1128","price24hPcnt":"0.0771","highPrice24h":"0.1255","lowPrice24h":"0.11","turnover24h":"43875.572074","volume24h":"380097.03","usdIndexPrice":"0.119296"},{"symbol":"JASMYUSDT","bid1Price":"0.004316","bid1Size":"22317.9","ask1Price":"0.004321","ask1Size":"12869.3","lastPrice":"0.004336","prevPrice24h":"0.004366","price24hPcnt":"-0.0069","highPrice24h":"0.004383","lowPrice24h":"0.004221","turnover24h":"110298.4075185","volume24h":"25691278.3","usdIndexPrice":"0.00431093"},{"symbol":"STRKUSDT","bid1Price":"0.04755","bid1Size":"3444.7","ask1Price":"0.04757","ask1Size":"210.69","lastPrice":"0.04757","prevPrice24h":"0.04574","price24hPcnt":"0.0400","highPrice24h":"0.04764","lowPrice24h":"0.0442","turnover24h":"2589084.7281813","volume24h":"56557405.22","usdIndexPrice":"0.0474859"},{"symbol":"HYPEUSDT","bid1Price":"78.418","bid1Size":"1.95","ask1Price":"78.419","ask1Size":"4.054","lastPrice":"78.42","prevPrice24h":"76.85","price24hPcnt":"0.0204","highPrice24h":"80.637","lowPrice24h":"74.982","turnover24h":"23224276.182336","volume24h":"298700.62","usdIndexPrice":"78.279688"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003499","bid1Size":"1073070882572","ask1Price":"0.0000000003506","ask1Size":"496435819973","lastPrice":"0.0000000003504","prevPrice24h":"0.000000000345","price24hPcnt":"0.0157","highPrice24h":"0.0000000003505","lowPrice24h":"0.0000000003421","turnover24h":"18491.809792096825","volume24h":"53440781375398","usdIndexPrice":"0.00000000035"},{"symbol":"USDTTRY","bid1Price":"49.6","bid1Size":"7430.8","ask1Price":"49.61","ask1Size":"81","lastPrice":"49.6","prevPrice24h":"49.71","price24hPcnt":"-0.0022","highPrice24h":"49.71","lowPrice24h":"49.57","turnover24h":"39614839.131","volume24h":"798534.5"},{"symbol":"JTOUSDC","bid1Price":"0.427","bid1Size":"162","ask1Price":"0.4391","ask1Size":"55.1","lastPrice":"0.4292","prevPrice24h":"0.423","price24hPcnt":"0.0147","highPrice24h":"0.431","lowPrice24h":"0.4133","turnover24h":"213.22151","volume24h":"496.7","usdIndexPrice":"0.435668"},{"symbol":"TIAUSDT","bid1Price":"0.5449","bid1Size":"18.35","ask1Price":"0.545","ask1Size":"995.12","lastPrice":"0.5451","prevPrice24h":"0.5332","price24hPcnt":"0.0223","highPrice24h":"0.5529","lowPrice24h":"0.5183","turnover24h":"2265034.218731","volume24h":"4209280.94","usdIndexPrice":"0.54409"},{"symbol":"MNTUSDT","bid1Price":"0.5132","bid1Size":"1194.91","ask1Price":"0.5134","ask1Size":"100.71","lastPrice":"0.5132","prevPrice24h":"0.5178","price24hPcnt":"-0.0089","highPrice24h":"0.5197","lowPrice24h":"0.5101","turnover24h":"4572725.882337","volume24h":"8885375.04","usdIndexPrice":"0.512438"},{"symbol":"FLOWUSDT","bid1Price":"0.02608","bid1Size":"7916.75","ask1Price":"0.02611","ask1Size":"332.37","lastPrice":"0.02616","prevPrice24h":"0.02651","price24hPcnt":"-0.0132","highPrice24h":"0.02658","lowPrice24h":"0.02569","turnover24h":"28244.4871114","volume24h":"1080204.19","usdIndexPrice":"0.0260697"},{"symbol":"AVLUSDT","bid1Price":"0.01898","bid1Size":"414.6","ask1Price":"0.019","ask1Size":"494.5","lastPrice":"0.019","prevPrice24h":"0.01932","price24hPcnt":"-0.0166","highPrice24h":"0.01946","lowPrice24h":"0.0188","turnover24h":"13888.026481","volume24h":"728952.8","usdIndexPrice":"0.0189919"},{"symbol":"HBARUSDT","bid1Price":"0.07745","bid1Size":"694.7","ask1Price":"0.07746","ask1Size":"2731","lastPrice":"0.07745","prevPrice24h":"0.07769","price24hPcnt":"-0.0031","highPrice24h":"0.07816","lowPrice24h":"0.07627","turnover24h":"1291841.644517","volume24h":"16722236.1","usdIndexPrice":"0.0773227"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"815.77","ask1Price":"1.0017","ask1Size":"2184.23","lastPrice":"1.0012","prevPrice24h":"1.0015","price24hPcnt":"-0.0003","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"122.000096","volume24h":"121.85","usdIndexPrice":"0.999724"},{"symbol":"SPXUSDC","bid1Price":"0.3758","bid1Size":"215.59","ask1Price":"0.3807","ask1Size":"45.16","lastPrice":"0.3771","prevPrice24h":"0.3571","price24hPcnt":"0.0560","highPrice24h":"0.3865","lowPrice24h":"0.3501","turnover24h":"16998.687618","volume24h":"45218.17","usdIndexPrice":"0.376536"},{"symbol":"HNTUSDT","bid1Price":"0.3851","bid1Size":"260.416","ask1Price":"0.3859","ask1Size":"32.446","lastPrice":"0.384","prevPrice24h":"0.3923","price24hPcnt":"-0.0212","highPrice24h":"0.3958","lowPrice24h":"0.3763","turnover24h":"120235.8771944","volume24h":"311378.695","usdIndexPrice":"0.384007"},{"symbol":"ZKJUSDT","bid1Price":"0.005432","bid1Size":"4327.67","ask1Price":"0.005471","ask1Size":"29125.18","lastPrice":"0.005462","prevPrice24h":"0.005449","price24hPcnt":"0.0024","highPrice24h":"0.005584","lowPrice24h":"0.005415","turnover24h":"14716.17596062","volume24h":"2680236.82","usdIndexPrice":"0.00545534"},{"symbol":"BATUSDT","bid1Price":"0.14986","bid1Size":"18539.34","ask1Price":"0.15026","ask1Size":"7175.1","lastPrice":"0.15029","prevPrice24h":"0.15273","price24hPcnt":"-0.0160","highPrice24h":"0.15424","lowPrice24h":"0.13902","turnover24h":"902463.1988365","volume24h":"6193677.3","usdIndexPrice":"0.149895"},{"symbol":"THETAUSDT","bid1Price":"0.1824","bid1Size":"8219.17","ask1Price":"0.1826","ask1Size":"67.53","lastPrice":"0.1818","prevPrice24h":"0.1841","price24hPcnt":"-0.0125","highPrice24h":"0.1861","lowPrice24h":"0.1787","turnover24h":"135823.849644","volume24h":"747040.67","usdIndexPrice":"0.182016"},{"symbol":"AURORAUSDT","bid1Price":"0.05434","bid1Size":"198.04","ask1Price":"0.05452","ask1Size":"2471.64","lastPrice":"0.05433","prevPrice24h":"0.05301","price24hPcnt":"0.0249","highPrice24h":"0.056","lowPrice24h":"0.05241","turnover24h":"35482.2786785","volume24h":"655491.46","usdIndexPrice":"0.0541682"},{"symbol":"TRUMPUSDC","bid1Price":"1.703","bid1Size":"434.8","ask1Price":"1.709","ask1Size":"113.8","lastPrice":"1.708","prevPrice24h":"1.657","price24hPcnt":"0.0308","highPrice24h":"1.708","lowPrice24h":"1.62","turnover24h":"14426.99155","volume24h":"8620.87","usdIndexPrice":"1.703442"},{"symbol":"0GUSDT","bid1Price":"0.2018","bid1Size":"1465.55","ask1Price":"0.2021","ask1Size":"803.05","lastPrice":"0.2022","prevPrice24h":"0.205","price24hPcnt":"-0.0137","highPrice24h":"0.2066","lowPrice24h":"0.1985","turnover24h":"125815.346337","volume24h":"620008.66","usdIndexPrice":"0.201764"},{"symbol":"AIXBTUSDT","bid1Price":"0.01843","bid1Size":"33486.8","ask1Price":"0.01846","ask1Size":"2120.4","lastPrice":"0.01844","prevPrice24h":"0.0184","price24hPcnt":"0.0022","highPrice24h":"0.01868","lowPrice24h":"0.01791","turnover24h":"23371.827585","volume24h":"1278154.7","usdIndexPrice":"0.0184177"},{"symbol":"MEMEUSDT","bid1Price":"0.0004654","bid1Size":"131899.4","ask1Price":"0.0004659","ask1Size":"44229.5","lastPrice":"0.0004663","prevPrice24h":"0.0004638","price24hPcnt":"0.0054","highPrice24h":"0.0004739","lowPrice24h":"0.0004559","turnover24h":"17990.7086546","volume24h":"38868725.8","usdIndexPrice":"0.000465179"},{"symbol":"NEARUSDT","bid1Price":"4.53","bid1Size":"114.26","ask1Price":"4.531","ask1Size":"2.59","lastPrice":"4.53","prevPrice24h":"4.598","price24hPcnt":"-0.0148","highPrice24h":"4.666","lowPrice24h":"4.426","turnover24h":"11326816.861607","volume24h":"2502001.01","usdIndexPrice":"4.522635"},{"symbol":"CORNUSDT","bid1Price":"0.02456","bid1Size":"4188.4","ask1Price":"0.02457","ask1Size":"491.8","lastPrice":"0.02457","prevPrice24h":"0.02469","price24hPcnt":"-0.0049","highPrice24h":"0.0249","lowPrice24h":"0.02441","turnover24h":"171761.476354","volume24h":"6943638.2","usdIndexPrice":"0.0245293"},{"symbol":"ETHUSD1","bid1Price":"2328.22","bid1Size":"1.45599","ask1Price":"2329.41","ask1Size":"1.42031","lastPrice":"2324.16","prevPrice24h":"2319.13","price24hPcnt":"0.0022","highPrice24h":"2339.52","lowPrice24h":"2294.57","turnover24h":"42732.4729548","volume24h":"18.48642"},{"symbol":"DIAMUSDT","bid1Price":"0.004356","bid1Size":"14836","ask1Price":"0.004357","ask1Size":"15738","lastPrice":"0.004356","prevPrice24h":"0.004384","price24hPcnt":"-0.0064","highPrice24h":"0.004398","lowPrice24h":"0.004322","turnover24h":"115229.600645","volume24h":"26394709","usdIndexPrice":"0.00434905"},{"symbol":"DOGEUSDC","bid1Price":"0.07774","bid1Size":"9350.7","ask1Price":"0.07778","ask1Size":"10431.6","lastPrice":"0.07766","prevPrice24h":"0.07698","price24hPcnt":"0.0088","highPrice24h":"0.07806","lowPrice24h":"0.07591","turnover24h":"363908.89457","volume24h":"4722397.7","usdIndexPrice":"0.0777544"},{"symbol":"ETHBRL","bid1Price":"12160.02","bid1Size":"0.01984","ask1Price":"12370.96","ask1Size":"0.00142","lastPrice":"12225.8","prevPrice24h":"12144.45","price24hPcnt":"0.0067","highPrice24h":"12806.44","lowPrice24h":"12068.12","turnover24h":"22466.5789713","volume24h":"1.81953"},{"symbol":"MNTUSDC","bid1Price":"0.5125","bid1Size":"321.8","ask1Price":"0.5127","ask1Size":"479.9","lastPrice":"0.5125","prevPrice24h":"0.5171","price24hPcnt":"-0.0089","highPrice24h":"0.5189","lowPrice24h":"0.5094","turnover24h":"200576.322524","volume24h":"390125.92","usdIndexPrice":"0.512438"},{"symbol":"XANUSDT","bid1Price":"0.00788","bid1Size":"2078.1","ask1Price":"0.00789","ask1Size":"5969.4","lastPrice":"0.007888","prevPrice24h":"0.007879","price24hPcnt":"0.0011","highPrice24h":"0.008062","lowPrice24h":"0.007675","turnover24h":"277298.3148873","volume24h":"35374212.6","usdIndexPrice":"0.00787482"},{"symbol":"AAVEUSDT","bid1Price":"136.12","bid1Size":"0.0551","ask1Price":"136.13","ask1Size":"0.1636","lastPrice":"136.13","prevPrice24h":"136.34","price24hPcnt":"-0.0015","highPrice24h":"138.86","lowPrice24h":"133.61","turnover24h":"23590369.629891","volume24h":"174037.8121","usdIndexPrice":"135.893427"},{"symbol":"PYTHUSDC","bid1Price":"0.07453","bid1Size":"1000","ask1Price":"0.07492","ask1Size":"658.9","lastPrice":"0.07451","prevPrice24h":"0.07496","price24hPcnt":"-0.0060","highPrice24h":"0.07563","lowPrice24h":"0.0732","turnover24h":"980.985749","volume24h":"13037.6","usdIndexPrice":"0.0747031"},{"symbol":"C98USDT","bid1Price":"0.01438","bid1Size":"13414.65","ask1Price":"0.01442","ask1Size":"6094.75","lastPrice":"0.01444","prevPrice24h":"0.01419","price24hPcnt":"0.0176","highPrice24h":"0.01444","lowPrice24h":"0.01391","turnover24h":"15889.9236595","volume24h":"1120933.18","usdIndexPrice":"0.0143959"},{"symbol":"ATHUSDT","bid1Price":"0.005595","bid1Size":"19385.9","ask1Price":"0.005602","ask1Size":"11673.2","lastPrice":"0.005599","prevPrice24h":"0.005653","price24hPcnt":"-0.0096","highPrice24h":"0.005711","lowPrice24h":"0.005431","turnover24h":"354026.60697592","volume24h":"63686350.6","usdIndexPrice":"0.00558811"},{"symbol":"ETHPLN","bid1Price":"9050","bid1Size":"0.04775","ask1Price":"9710","ask1Size":"0.04849","lastPrice":"9097","prevPrice24h":"9166","price24hPcnt":"-0.0075","highPrice24h":"9412","lowPrice24h":"9097","turnover24h":"80338.52462","volume24h":"8.79349"},{"symbol":"FFUSDT","bid1Price":"0.09946","bid1Size":"1732.8","ask1Price":"0.09953","ask1Size":"963.9","lastPrice":"0.09955","prevPrice24h":"0.0996","price24hPcnt":"-0.0005","highPrice24h":"0.10337","lowPrice24h":"0.09877","turnover24h":"416832.972358","volume24h":"4171884.2","usdIndexPrice":"0.0993291"},{"symbol":"GUSDT","bid1Price":"0.003647","bid1Size":"107591","ask1Price":"0.003654","ask1Size":"14025","lastPrice":"0.003657","prevPrice24h":"0.00365","price24hPcnt":"0.0019","highPrice24h":"0.003683","lowPrice24h":"0.00354","turnover24h":"41599.609485","volume24h":"11532777","usdIndexPrice":"0.00365353"},{"symbol":"JUPUSDT","bid1Price":"0.2779","bid1Size":"2788.4","ask1Price":"0.2782","ask1Size":"2099.8","lastPrice":"0.2782","prevPrice24h":"0.2836","price24hPcnt":"-0.0190","highPrice24h":"0.2864","lowPrice24h":"0.2739","turnover24h":"645260.47207","volume24h":"2311183.2","usdIndexPrice":"0.277669"},{"symbol":"KUBUSDT","bid1Price":"0.5885","bid1Size":"18.69","ask1Price":"0.5905","ask1Size":"18.63","lastPrice":"0.5896","prevPrice24h":"0.5984","price24hPcnt":"-0.0147","highPrice24h":"0.6004","lowPrice24h":"0.581","turnover24h":"16954.340777","volume24h":"28768.85","usdIndexPrice":"0.585147"},{"symbol":"MEUSDT","bid1Price":"0.06111","bid1Size":"265.08","ask1Price":"0.06118","ask1Size":"1474.88","lastPrice":"0.0612","prevPrice24h":"0.06045","price24hPcnt":"0.0124","highPrice24h":"0.06164","lowPrice24h":"0.05902","turnover24h":"107809.2439331","volume24h":"1787653.35","usdIndexPrice":"0.0611407"},{"symbol":"ARUSDT","bid1Price":"3.421","bid1Size":"5.85","ask1Price":"3.424","ask1Size":"60.28","lastPrice":"3.431","prevPrice24h":"3.407","price24hPcnt":"0.0070","highPrice24h":"3.464","lowPrice24h":"3.303","turnover24h":"58973.09371","volume24h":"17427.66","usdIndexPrice":"3.419459"},{"symbol":"ZAMAUSDT","bid1Price":"0.07162","bid1Size":"388.8","ask1Price":"0.07167","ask1Size":"400","lastPrice":"0.07166","prevPrice24h":"0.07009","price24hPcnt":"0.0224","highPrice24h":"0.07336","lowPrice24h":"0.06758","turnover24h":"184041.025576","volume24h":"2601798.9","usdIndexPrice":"0.0715317"},{"symbol":"LINKUSDC","bid1Price":"11.389","bid1Size":"173.115","ask1Price":"11.41","ask1Size":"9.199","lastPrice":"11.394","prevPrice24h":"11.43","price24hPcnt":"-0.0031","highPrice24h":"11.61","lowPrice24h":"11.262","turnover24h":"18784.490016","volume24h":"1648.494","usdIndexPrice":"11.38864"},{"symbol":"BTCBRL","bid1Price":"422661","bid1Size":"0.000094","ask1Price":"430000","ask1Size":"0.016036","lastPrice":"425200","prevPrice24h":"416557","price24hPcnt":"0.0207","highPrice24h":"439999","lowPrice24h":"413581","turnover24h":"569712.061423","volume24h":"1.336812"},{"symbol":"GMXUSDT","bid1Price":"8.038","bid1Size":"15.4","ask1Price":"8.049","ask1Size":"7.93","lastPrice":"8.069","prevPrice24h":"8.258","price24hPcnt":"-0.0229","highPrice24h":"8.307","lowPrice24h":"7.943","turnover24h":"511212.77562","volume24h":"63085.54","usdIndexPrice":"8.040414"},{"symbol":"ENAUSDT","bid1Price":"0.21035","bid1Size":"375","ask1Price":"0.21036","ask1Size":"4767.8","lastPrice":"0.21036","prevPrice24h":"0.2066","price24hPcnt":"0.0182","highPrice24h":"0.21311","lowPrice24h":"0.20141","turnover24h":"37178795.85852","volume24h":"179213354.49","usdIndexPrice":"0.20994"},{"symbol":"JSTUSDT","bid1Price":"0.13863","bid1Size":"2163.25","ask1Price":"0.13874","ask1Size":"432.66","lastPrice":"0.13866","prevPrice24h":"0.14115","price24hPcnt":"-0.0176","highPrice24h":"0.14297","lowPrice24h":"0.13805","turnover24h":"56558.6474657","volume24h":"401863.86","usdIndexPrice":"0.138596"},{"symbol":"AVAXUSDT","bid1Price":"8.978","bid1Size":"6.443","ask1Price":"8.979","ask1Size":"4.919","lastPrice":"8.979","prevPrice24h":"8.95","price24hPcnt":"0.0032","highPrice24h":"9.057","lowPrice24h":"8.765","turnover24h":"2030234.194075","volume24h":"227761.72","usdIndexPrice":"8.96291"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009591","bid1Size":"820.6","ask1Price":"0.0096","ask1Size":"820.6","lastPrice":"0.009596","prevPrice24h":"0.009507","price24hPcnt":"0.0094","highPrice24h":"0.009889","lowPrice24h":"0.009227","turnover24h":"26815.6445169","volume24h":"2810189.4","usdIndexPrice":"0.00958156"},{"symbol":"FETUSDT","bid1Price":"0.176","bid1Size":"12603.2","ask1Price":"0.1762","ask1Size":"17741.28","lastPrice":"0.1761","prevPrice24h":"0.1757","price24hPcnt":"0.0023","highPrice24h":"0.1784","lowPrice24h":"0.1714","turnover24h":"591625.876656","volume24h":"3387459.95","usdIndexPrice":"0.175752"},{"symbol":"GPSUSDT","bid1Price":"0.00834","bid1Size":"2000","ask1Price":"0.008351","ask1Size":"14689.5","lastPrice":"0.008343","prevPrice24h":"0.008357","price24hPcnt":"-0.0017","highPrice24h":"0.008383","lowPrice24h":"0.008135","turnover24h":"26040.8103404","volume24h":"3150115.9","usdIndexPrice":"0.00833364"},{"symbol":"AAVEUSDC","bid1Price":"135.8","bid1Size":"0.3497","ask1Price":"136.65","ask1Size":"4.1391","lastPrice":"136.51","prevPrice24h":"136.06","price24hPcnt":"0.0033","highPrice24h":"138.4","lowPrice24h":"133.52","turnover24h":"32970.879612","volume24h":"243.7443","usdIndexPrice":"135.893427"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"116.02","ask1Price":"1.0003","ask1Size":"30","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1.0001","turnover24h":"615.7915","volume24h":"615.64","usdIndexPrice":"0.998911"},{"symbol":"NEARUSDC","bid1Price":"4.52","bid1Size":"173.06","ask1Price":"4.526","ask1Size":"1.75","lastPrice":"4.528","prevPrice24h":"4.606","price24hPcnt":"-0.0169","highPrice24h":"4.652","lowPrice24h":"4.421","turnover24h":"35077.84825","volume24h":"7751.25","usdIndexPrice":"4.522661"},{"symbol":"SUSDT","bid1Price":"0.04762","bid1Size":"701.2","ask1Price":"0.04766","ask1Size":"5206.9","lastPrice":"0.04768","prevPrice24h":"0.04731","price24hPcnt":"0.0078","highPrice24h":"0.04798","lowPrice24h":"0.0459","turnover24h":"318933.858693","volume24h":"6852369.5","usdIndexPrice":"0.0476032"},{"symbol":"ENSUSDC","bid1Price":"5.226","bid1Size":"5.433","ask1Price":"5.28","ask1Size":"3.823","lastPrice":"5.253","prevPrice24h":"5.367","price24hPcnt":"-0.0212","highPrice24h":"5.367","lowPrice24h":"5.22","turnover24h":"52.10466","volume24h":"9.956","usdIndexPrice":"5.233279"},{"symbol":"BONKUSDC","bid1Price":"0.00000304","bid1Size":"1478522756","ask1Price":"0.000003057","ask1Size":"1393284","lastPrice":"0.000002995","prevPrice24h":"0.000002949","price24hPcnt":"0.0156","highPrice24h":"0.00000308","lowPrice24h":"0.000002949","turnover24h":"4989.0410235","volume24h":"1623939796","usdIndexPrice":"0.00000305337"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271945"}]},"retExtInfo":{},"time":1793060331865}