{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"VOOIUSDT","bid1Price":"0.007624","bid1Size":"4566.1","ask1Price":"0.007627","ask1Size":"7652.4","lastPrice":"0.007625","prevPrice24h":"0.007647","price24hPcnt":"-0.0029","highPrice24h":"0.007664","lowPrice24h":"0.007604","turnover24h":"57277.2088753","volume24h":"7511876.6","usdIndexPrice":"0.00761115"},{"symbol":"ZAMAUSDT","bid1Price":"0.07507","bid1Size":"745.9","ask1Price":"0.07511","ask1Size":"2931.5","lastPrice":"0.07509","prevPrice24h":"0.07438","price24hPcnt":"0.0095","highPrice24h":"0.07951","lowPrice24h":"0.0742","turnover24h":"317945.574925","volume24h":"4129614.9","usdIndexPrice":"0.0749926"},{"symbol":"RUNEUSDT","bid1Price":"0.6208","bid1Size":"1059.74","ask1Price":"0.6212","ask1Size":"38.46","lastPrice":"0.6208","prevPrice24h":"0.6261","price24hPcnt":"-0.0085","highPrice24h":"0.6338","lowPrice24h":"0.6188","turnover24h":"64121.845662","volume24h":"102034.44","usdIndexPrice":"0.620082"},{"symbol":"LUNAUSDT","bid1Price":"0.0422","bid1Size":"6831.1","ask1Price":"0.04227","ask1Size":"6509.6","lastPrice":"0.04225","prevPrice24h":"0.04215","price24hPcnt":"0.0024","highPrice24h":"0.04314","lowPrice24h":"0.04215","turnover24h":"3768.749283","volume24h":"88111.5","usdIndexPrice":"0.0421421"},{"symbol":"ZIGUSDT","bid1Price":"0.04211","bid1Size":"883.2","ask1Price":"0.0422","ask1Size":"820.14","lastPrice":"0.04218","prevPrice24h":"0.04117","price24hPcnt":"0.0245","highPrice24h":"0.04338","lowPrice24h":"0.0411","turnover24h":"4054034.8672773","volume24h":"95773446.11","usdIndexPrice":"0.0421184"},{"symbol":"SXTUSDT","bid1Price":"0.008406","bid1Size":"1481.9","ask1Price":"0.008415","ask1Size":"600","lastPrice":"0.008414","prevPrice24h":"0.008121","price24hPcnt":"0.0361","highPrice24h":"0.0086","lowPrice24h":"0.008121","turnover24h":"139143.9977865","volume24h":"16471013.5","usdIndexPrice":"0.00839339"},{"symbol":"GRVTUSDT","bid1Price":"0.2193","bid1Size":"45.5","ask1Price":"0.22","ask1Size":"45.4","lastPrice":"0.2191","prevPrice24h":"0.2405","price24hPcnt":"-0.0890","highPrice24h":"0.2599","lowPrice24h":"0.2133","turnover24h":"55692.95737","volume24h":"230655.9","usdIndexPrice":"0.219142"},{"symbol":"NEARUSDT","bid1Price":"4.567","bid1Size":"118.99","ask1Price":"4.568","ask1Size":"81.02","lastPrice":"4.567","prevPrice24h":"4.551","price24hPcnt":"0.0035","highPrice24h":"4.804","lowPrice24h":"4.511","turnover24h":"15190029.934788","volume24h":"3248023.34","usdIndexPrice":"4.560918"},{"symbol":"KSMUSDT","bid1Price":"3.726","bid1Size":"16.599","ask1Price":"3.733","ask1Size":"25.34","lastPrice":"3.733","prevPrice24h":"3.812","price24hPcnt":"-0.0207","highPrice24h":"3.882","lowPrice24h":"3.665","turnover24h":"15459.725604","volume24h":"4075.105","usdIndexPrice":"3.718196"},{"symbol":"SUIUSDC","bid1Price":"0.9192","bid1Size":"1118.61","ask1Price":"0.9195","ask1Size":"100","lastPrice":"0.9191","prevPrice24h":"0.9193","price24hPcnt":"-0.0002","highPrice24h":"0.9471","lowPrice24h":"0.9157","turnover24h":"292398.455489","volume24h":"314317.35","usdIndexPrice":"0.919003"},{"symbol":"BILLUSDT","bid1Price":"0.00607","bid1Size":"141509.7","ask1Price":"0.00608","ask1Size":"42949.5","lastPrice":"0.00607","prevPrice24h":"0.00601","price24hPcnt":"0.0100","highPrice24h":"0.00638","lowPrice24h":"0.00594","turnover24h":"840129.001151","volume24h":"135312971.2","usdIndexPrice":"0.00606227"},{"symbol":"GMTUSDC","bid1Price":"0.006871","bid1Size":"763.9","ask1Price":"0.006877","ask1Size":"763.9","lastPrice":"0.006982","prevPrice24h":"0.006843","price24hPcnt":"0.0203","highPrice24h":"0.007083","lowPrice24h":"0.006843","turnover24h":"367.37420303","volume24h":"53008.48","usdIndexPrice":"0.00687074"},{"symbol":"PEPEUSDT","bid1Price":"0.000004826","bid1Size":"77390062","ask1Price":"0.000004828","ask1Size":"79555298","lastPrice":"0.000004825","prevPrice24h":"0.000004413","price24hPcnt":"0.0934","highPrice24h":"0.000005051","lowPrice24h":"0.000004362","turnover24h":"17815119.709783196","volume24h":"3701376180132","usdIndexPrice":"0.00000481903"},{"symbol":"STRKUSDC","bid1Price":"0.04576","bid1Size":"64586.68","ask1Price":"0.04598","ask1Size":"2784","lastPrice":"0.04578","prevPrice24h":"0.04626","price24hPcnt":"-0.0104","highPrice24h":"0.048","lowPrice24h":"0.04578","turnover24h":"4824.7476364","volume24h":"103157.47","usdIndexPrice":"0.0459038"},{"symbol":"LAYERUSDT","bid1Price":"0.06343","bid1Size":"236.4","ask1Price":"0.06354","ask1Size":"236.4","lastPrice":"0.06384","prevPrice24h":"0.06311","price24hPcnt":"0.0116","highPrice24h":"0.06499","lowPrice24h":"0.06311","turnover24h":"3238.213497","volume24h":"50372.9","usdIndexPrice":"0.063471"},{"symbol":"ZROUSDT","bid1Price":"1.6897","bid1Size":"30.16","ask1Price":"1.6901","ask1Size":"129.22","lastPrice":"1.6901","prevPrice24h":"1.6917","price24hPcnt":"-0.0009","highPrice24h":"1.7687","lowPrice24h":"1.6547","turnover24h":"2752191.587169","volume24h":"1615037.58","usdIndexPrice":"1.687384"},{"symbol":"FILUSDT","bid1Price":"0.882","bid1Size":"8.93","ask1Price":"0.8823","ask1Size":"17.02","lastPrice":"0.8822","prevPrice24h":"0.8929","price24hPcnt":"-0.0120","highPrice24h":"0.9228","lowPrice24h":"0.8784","turnover24h":"386856.671375","volume24h":"428118.75","usdIndexPrice":"0.880811"},{"symbol":"RECALLUSDT","bid1Price":"0.03971","bid1Size":"6478.8","ask1Price":"0.03979","ask1Size":"375.3","lastPrice":"0.03977","prevPrice24h":"0.03702","price24hPcnt":"0.0743","highPrice24h":"0.04116","lowPrice24h":"0.037","turnover24h":"128148.036568","volume24h":"3241441.3","usdIndexPrice":"0.0396866"},{"symbol":"APEUSDC","bid1Price":"0.12116","bid1Size":"2453.69","ask1Price":"0.12157","ask1Size":"6917","lastPrice":"0.12234","prevPrice24h":"0.12072","price24hPcnt":"0.0134","highPrice24h":"0.12234","lowPrice24h":"0.12072","turnover24h":"305.3012982","volume24h":"2503.23","usdIndexPrice":"0.121141"},{"symbol":"REDUSDT","bid1Price":"0.15024","bid1Size":"1140.73","ask1Price":"0.15043","ask1Size":"262.25","lastPrice":"0.1503","prevPrice24h":"0.15287","price24hPcnt":"-0.0168","highPrice24h":"0.15691","lowPrice24h":"0.14979","turnover24h":"223870.8977843","volume24h":"1451476.46","usdIndexPrice":"0.150101"},{"symbol":"ZORAUSDT","bid1Price":"0.006378","bid1Size":"15741","ask1Price":"0.006383","ask1Size":"1445","lastPrice":"0.006382","prevPrice24h":"0.006447","price24hPcnt":"-0.0101","highPrice24h":"0.006614","lowPrice24h":"0.006358","turnover24h":"448862.230192","volume24h":"69215949","usdIndexPrice":"0.00637087"},{"symbol":"PYTHUSDT","bid1Price":"0.07116","bid1Size":"1705.7","ask1Price":"0.07122","ask1Size":"7582.4","lastPrice":"0.07113","prevPrice24h":"0.07305","price24hPcnt":"-0.0263","highPrice24h":"0.07403","lowPrice24h":"0.07085","turnover24h":"161797.876621","volume24h":"2231879.9","usdIndexPrice":"0.0710818"},{"symbol":"PUFFERUSDT","bid1Price":"0.03313","bid1Size":"302","ask1Price":"0.0332","ask1Size":"301","lastPrice":"0.03316","prevPrice24h":"0.03028","price24hPcnt":"0.0951","highPrice24h":"0.0381","lowPrice24h":"0.02921","turnover24h":"526941.809032","volume24h":"15935983.1","usdIndexPrice":"0.0330912"},{"symbol":"ETHRLUSD","bid1Price":"2327","bid1Size":"128.92136","ask1Price":"2328.05","ask1Size":"128.86322","lastPrice":"2323.11","prevPrice24h":"2324.64","price24hPcnt":"-0.0007","highPrice24h":"2370.42","lowPrice24h":"2323.11","turnover24h":"242237.727137","volume24h":"103.06447"},{"symbol":"SUSDT","bid1Price":"0.04545","bid1Size":"500","ask1Price":"0.04549","ask1Size":"753.9","lastPrice":"0.04548","prevPrice24h":"0.04617","price24hPcnt":"-0.0149","highPrice24h":"0.04668","lowPrice24h":"0.04522","turnover24h":"238893.36697","volume24h":"5179186.8","usdIndexPrice":"0.0454178"},{"symbol":"NOMUSDT","bid1Price":"0.001654","bid1Size":"157103","ask1Price":"0.001658","ask1Size":"6032","lastPrice":"0.001656","prevPrice24h":"0.001682","price24hPcnt":"-0.0155","highPrice24h":"0.001715","lowPrice24h":"0.001652","turnover24h":"24732.23413","volume24h":"14719202","usdIndexPrice":"0.00165466"},{"symbol":"ICNTUSDT","bid1Price":"0.1943","bid1Size":"562.1","ask1Price":"0.1946","ask1Size":"38.6","lastPrice":"0.1943","prevPrice24h":"0.179","price24hPcnt":"0.0855","highPrice24h":"0.2105","lowPrice24h":"0.1728","turnover24h":"1118743.08672","volume24h":"5889814.6","usdIndexPrice":"0.193858"},{"symbol":"ENSUSDT","bid1Price":"5.242","bid1Size":"72.401","ask1Price":"5.254","ask1Size":"75.461","lastPrice":"5.213","prevPrice24h":"5.108","price24hPcnt":"0.0206","highPrice24h":"5.365","lowPrice24h":"5.088","turnover24h":"134649.581125","volume24h":"25664.648","usdIndexPrice":"5.233744"},{"symbol":"XLMBTC","bid1Price":"0.000002099","bid1Size":"2200","ask1Price":"0.000002105","ask1Size":"400","lastPrice":"0.000002111","prevPrice24h":"0.000002094","price24hPcnt":"0.0081","highPrice24h":"0.00000213","lowPrice24h":"0.000002094","turnover24h":"0.0076024247","volume24h":"3601"},{"symbol":"FFUSDT","bid1Price":"0.0959","bid1Size":"3353.6","ask1Price":"0.09598","ask1Size":"877.5","lastPrice":"0.09592","prevPrice24h":"0.09792","price24hPcnt":"-0.0204","highPrice24h":"0.0983","lowPrice24h":"0.09508","turnover24h":"270120.483564","volume24h":"2794598.7","usdIndexPrice":"0.0958929"},{"symbol":"MAJORUSDT","bid1Price":"0.0352","bid1Size":"349.8","ask1Price":"0.03525","ask1Size":"208.3","lastPrice":"0.03541","prevPrice24h":"0.03643","price24hPcnt":"-0.0280","highPrice24h":"0.03668","lowPrice24h":"0.035","turnover24h":"17277.360166","volume24h":"477920.2","usdIndexPrice":"0.0353496"},{"symbol":"AVAILUSDT","bid1Price":"0.002451","bid1Size":"2538.6","ask1Price":"0.002454","ask1Size":"7431.8","lastPrice":"0.002451","prevPrice24h":"0.002421","price24hPcnt":"0.0124","highPrice24h":"0.002459","lowPrice24h":"0.002405","turnover24h":"39809.6637605","volume24h":"16408301.8","usdIndexPrice":"0.00244916"},{"symbol":"DBRUSDT","bid1Price":"0.01481","bid1Size":"500","ask1Price":"0.01483","ask1Size":"1982","lastPrice":"0.01483","prevPrice24h":"0.01525","price24hPcnt":"-0.0275","highPrice24h":"0.01542","lowPrice24h":"0.01467","turnover24h":"935395.38051","volume24h":"62352431","usdIndexPrice":"0.0148085"},{"symbol":"2ZUSDC","bid1Price":"0.02839","bid1Size":"3260.7","ask1Price":"0.02843","ask1Size":"3825.9","lastPrice":"0.02844","prevPrice24h":"0.02787","price24hPcnt":"0.0205","highPrice24h":"0.02943","lowPrice24h":"0.02787","turnover24h":"4367.694081","volume24h":"151601.1","usdIndexPrice":"0.0284031"},{"symbol":"GMXUSDT","bid1Price":"8.758","bid1Size":"30.7","ask1Price":"8.773","ask1Size":"2.67","lastPrice":"8.759","prevPrice24h":"8.245","price24hPcnt":"0.0623","highPrice24h":"9.065","lowPrice24h":"8.135","turnover24h":"1174797.94069","volume24h":"137284.25","usdIndexPrice":"8.757904"},{"symbol":"CARVUSDT","bid1Price":"0.03585","bid1Size":"345.35","ask1Price":"0.03587","ask1Size":"313.73","lastPrice":"0.03585","prevPrice24h":"0.03572","price24hPcnt":"0.0036","highPrice24h":"0.03734","lowPrice24h":"0.03555","turnover24h":"160304.1202897","volume24h":"4400153.83","usdIndexPrice":"0.035779"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271929"},{"symbol":"BONKUSDC","bid1Price":"0.000003028","bid1Size":"1321003963","ask1Price":"0.00000306","ask1Size":"6475728","lastPrice":"0.000003031","prevPrice24h":"0.000002979","price24hPcnt":"0.0175","highPrice24h":"0.000003124","lowPrice24h":"0.000002979","turnover24h":"2145.375823131","volume24h":"698283005","usdIndexPrice":"0.00000303712"},{"symbol":"ORDIUSDT","bid1Price":"3.626","bid1Size":"3.95","ask1Price":"3.628","ask1Size":"9.48","lastPrice":"3.625","prevPrice24h":"3.594","price24hPcnt":"0.0086","highPrice24h":"3.718","lowPrice24h":"3.585","turnover24h":"60074.11403","volume24h":"16417.84","usdIndexPrice":"3.619555"},{"symbol":"TRUMPUSDC","bid1Price":"1.692","bid1Size":"130.58","ask1Price":"1.695","ask1Size":"212.85","lastPrice":"1.695","prevPrice24h":"1.685","price24hPcnt":"0.0059","highPrice24h":"1.723","lowPrice24h":"1.685","turnover24h":"5808.60473","volume24h":"3417.5","usdIndexPrice":"1.692155"},{"symbol":"KIIUSDT","bid1Price":"0.08518","bid1Size":"138.9","ask1Price":"0.08523","ask1Size":"185.2","lastPrice":"0.08527","prevPrice24h":"0.0853","price24hPcnt":"-0.0004","highPrice24h":"0.08565","lowPrice24h":"0.08499","turnover24h":"87339.871174","volume24h":"1018390.6","usdIndexPrice":"0.0850687"},{"symbol":"ALGOUSDT","bid1Price":"0.10127","bid1Size":"3675","ask1Price":"0.10136","ask1Size":"229.5","lastPrice":"0.10129","prevPrice24h":"0.10286","price24hPcnt":"-0.0153","highPrice24h":"0.10494","lowPrice24h":"0.1007","turnover24h":"157775.375572","volume24h":"1527056.03","usdIndexPrice":"0.101235"},{"symbol":"MEEUSDT","bid1Price":"0.0002688","bid1Size":"97140","ask1Price":"0.0002695","ask1Size":"19201.9","lastPrice":"0.0002693","prevPrice24h":"0.0002681","price24hPcnt":"0.0045","highPrice24h":"0.0002711","lowPrice24h":"0.0002662","turnover24h":"18372.62113529","volume24h":"68493183.4","usdIndexPrice":"0.000269054"},{"symbol":"VERONAUSDT","bid1Price":"0.11455","bid1Size":"571","ask1Price":"0.11473","ask1Size":"103.6","lastPrice":"0.11455","prevPrice24h":"0.11966","price24hPcnt":"-0.0427","highPrice24h":"0.12801","lowPrice24h":"0.1145","turnover24h":"266416.087693","volume24h":"2191123.8","usdIndexPrice":"0.114604"},{"symbol":"OPNUSDT","bid1Price":"0.04893","bid1Size":"1495.6","ask1Price":"0.04898","ask1Size":"1625.1","lastPrice":"0.04895","prevPrice24h":"0.04912","price24hPcnt":"-0.0035","highPrice24h":"0.05144","lowPrice24h":"0.04865","turnover24h":"57627.215885","volume24h":"1153149.3","usdIndexPrice":"0.0490112"},{"symbol":"BTCUSDT","bid1Price":"80543.2","bid1Size":"0.765555","ask1Price":"80543.3","ask1Size":"0.445508","lastPrice":"80543.3","prevPrice24h":"80273.7","price24hPcnt":"0.0034","highPrice24h":"81822.4","lowPrice24h":"80213","turnover24h":"478622934.32645379","volume24h":"5916.993704","usdIndexPrice":"80432.302065"},{"symbol":"BTCEUR","bid1Price":"72250.2","bid1Size":"0.017977","ask1Price":"72309.8","ask1Size":"0.000186","lastPrice":"72293.3","prevPrice24h":"71921.6","price24hPcnt":"0.0052","highPrice24h":"73365.8","lowPrice24h":"71882.4","turnover24h":"3300407.4620781","volume24h":"45.368074"},{"symbol":"SNXUSDT","bid1Price":"0.1977","bid1Size":"2050.93","ask1Price":"0.198","ask1Size":"2156.94","lastPrice":"0.1975","prevPrice24h":"0.1975","price24hPcnt":"0","highPrice24h":"0.2026","lowPrice24h":"0.1972","turnover24h":"48018.810796","volume24h":"239841.85","usdIndexPrice":"0.197463"},{"symbol":"LINKUSDC","bid1Price":"11.517","bid1Size":"173.115","ask1Price":"11.543","ask1Size":"8.664","lastPrice":"11.459","prevPrice24h":"11.327","price24hPcnt":"0.0117","highPrice24h":"11.867","lowPrice24h":"11.327","turnover24h":"45967.733515","volume24h":"3949.832","usdIndexPrice":"11.518578"},{"symbol":"HNTUSDT","bid1Price":"0.3816","bid1Size":"47.965","ask1Price":"0.3827","ask1Size":"65.678","lastPrice":"0.3826","prevPrice24h":"0.3831","price24hPcnt":"-0.0013","highPrice24h":"0.3955","lowPrice24h":"0.3801","turnover24h":"78841.1069052","volume24h":"202769.015","usdIndexPrice":"0.382402"},{"symbol":"APEUSDT","bid1Price":"0.12129","bid1Size":"2454.61","ask1Price":"0.12138","ask1Size":"370.78","lastPrice":"0.12133","prevPrice24h":"0.12161","price24hPcnt":"-0.0023","highPrice24h":"0.12388","lowPrice24h":"0.1205","turnover24h":"148499.9332418","volume24h":"1213209.99","usdIndexPrice":"0.121144"},{"symbol":"BTCXUSD","bid1Price":"80182.7","bid1Size":"0.099642","ask1Price":"80741.9","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"MONUSDT","bid1Price":"0.02078","bid1Size":"76625.3","ask1Price":"0.0208","ask1Size":"17579.3","lastPrice":"0.02079","prevPrice24h":"0.02171","price24hPcnt":"-0.0424","highPrice24h":"0.02191","lowPrice24h":"0.02071","turnover24h":"2194873.014301","volume24h":"102181573.3","usdIndexPrice":"0.020765"},{"symbol":"XTZUSDT","bid1Price":"0.2754","bid1Size":"407.41","ask1Price":"0.2757","ask1Size":"196.14","lastPrice":"0.2755","prevPrice24h":"0.2812","price24hPcnt":"-0.0203","highPrice24h":"0.2843","lowPrice24h":"0.2749","turnover24h":"130441.040229","volume24h":"465748.46","usdIndexPrice":"0.27511"},{"symbol":"TOWNSUSDC","bid1Price":"0.001466","bid1Size":"52264.3","ask1Price":"0.001473","ask1Size":"52264.3","lastPrice":"0.001479","prevPrice24h":"0.001476","price24hPcnt":"0.0020","highPrice24h":"0.001506","lowPrice24h":"0.001467","turnover24h":"1801.0978667","volume24h":"1208150.9","usdIndexPrice":"0.00146783"},{"symbol":"TREEUSDT","bid1Price":"0.03702","bid1Size":"324.1","ask1Price":"0.03706","ask1Size":"2310.2","lastPrice":"0.03703","prevPrice24h":"0.03843","price24hPcnt":"-0.0364","highPrice24h":"0.03956","lowPrice24h":"0.03692","turnover24h":"288351.206228","volume24h":"7575116.4","usdIndexPrice":"0.0370401"},{"symbol":"ARKMUSDT","bid1Price":"0.1189","bid1Size":"3181.07","ask1Price":"0.1191","ask1Size":"391.44","lastPrice":"0.119","prevPrice24h":"0.1194","price24hPcnt":"-0.0034","highPrice24h":"0.1236","lowPrice24h":"0.1184","turnover24h":"206081.179208","volume24h":"1700102.92","usdIndexPrice":"0.118823"},{"symbol":"EDGEUSDT","bid1Price":"0.3288","bid1Size":"153.1","ask1Price":"0.3292","ask1Size":"66","lastPrice":"0.3287","prevPrice24h":"0.3333","price24hPcnt":"-0.0138","highPrice24h":"0.3435","lowPrice24h":"0.326","turnover24h":"263867.66645","volume24h":"787725.1","usdIndexPrice":"0.328845"},{"symbol":"MEMEUSDT","bid1Price":"0.0004677","bid1Size":"23814.3","ask1Price":"0.0004684","ask1Size":"23814.3","lastPrice":"0.000468","prevPrice24h":"0.0004676","price24hPcnt":"0.0009","highPrice24h":"0.0004822","lowPrice24h":"0.000466","turnover24h":"18511.16888686","volume24h":"38975892.7","usdIndexPrice":"0.00046784"},{"symbol":"IOUSDT","bid1Price":"0.1506","bid1Size":"5785.15","ask1Price":"0.1508","ask1Size":"360.24","lastPrice":"0.1507","prevPrice24h":"0.1512","price24hPcnt":"-0.0033","highPrice24h":"0.1557","lowPrice24h":"0.1468","turnover24h":"197865.683917","volume24h":"1307284.01","usdIndexPrice":"0.150323"},{"symbol":"XRPUSDT","bid1Price":"1.3119","bid1Size":"5641.03","ask1Price":"1.312","ask1Size":"5734.88","lastPrice":"1.3119","prevPrice24h":"1.3171","price24hPcnt":"-0.0039","highPrice24h":"1.3442","lowPrice24h":"1.309","turnover24h":"25664186.715712","volume24h":"19364695.53","usdIndexPrice":"1.309948"},{"symbol":"AVAXUSDC","bid1Price":"8.814","bid1Size":"158.059","ask1Price":"8.823","ask1Size":"175.848","lastPrice":"8.821","prevPrice24h":"8.83","price24hPcnt":"-0.0010","highPrice24h":"9.064","lowPrice24h":"8.8","turnover24h":"180879.683431","volume24h":"20262.093","usdIndexPrice":"8.814068"},{"symbol":"QTUMUSDT","bid1Price":"0.8228","bid1Size":"1388.738","ask1Price":"0.8259","ask1Size":"14.967","lastPrice":"0.8217","prevPrice24h":"0.8134","price24hPcnt":"0.0102","highPrice24h":"0.8451","lowPrice24h":"0.8134","turnover24h":"2571.5721366","volume24h":"3089.896","usdIndexPrice":"0.824345"},{"symbol":"BRETTUSDT","bid1Price":"0.004615","bid1Size":"10834","ask1Price":"0.00462","ask1Size":"33881","lastPrice":"0.004608","prevPrice24h":"0.00464","price24hPcnt":"-0.0069","highPrice24h":"0.00478","lowPrice24h":"0.004603","turnover24h":"214275.164443","volume24h":"45755864","usdIndexPrice":"0.00460104"},{"symbol":"LINKUSDT","bid1Price":"11.534","bid1Size":"167.823","ask1Price":"11.535","ask1Size":"0.651","lastPrice":"11.534","prevPrice24h":"11.398","price24hPcnt":"0.0119","highPrice24h":"11.891","lowPrice24h":"11.369","turnover24h":"22102860.937447","volume24h":"1903780.214","usdIndexPrice":"11.518578"},{"symbol":"MEUSDT","bid1Price":"0.06008","bid1Size":"1264.78","ask1Price":"0.06015","ask1Size":"435.91","lastPrice":"0.06005","prevPrice24h":"0.05985","price24hPcnt":"0.0033","highPrice24h":"0.06156","lowPrice24h":"0.05974","turnover24h":"53401.0466709","volume24h":"877380.19","usdIndexPrice":"0.0599902"},{"symbol":"BREVUSDT","bid1Price":"0.08325","bid1Size":"1199.4","ask1Price":"0.08347","ask1Size":"2657.7","lastPrice":"0.08307","prevPrice24h":"0.09174","price24hPcnt":"-0.0945","highPrice24h":"0.09872","lowPrice24h":"0.08153","turnover24h":"179367.559108","volume24h":"1973119.4","usdIndexPrice":"0.0831717"},{"symbol":"XANUSDT","bid1Price":"0.010955","bid1Size":"3668","ask1Price":"0.01098","ask1Size":"154.6","lastPrice":"0.010977","prevPrice24h":"0.007768","price24hPcnt":"0.4131","highPrice24h":"0.013239","lowPrice24h":"0.007768","turnover24h":"4810772.9726566","volume24h":"441900435.2","usdIndexPrice":"0.0109435"},{"symbol":"AXSUSDT","bid1Price":"0.9487","bid1Size":"8.3","ask1Price":"0.9493","ask1Size":"8.3","lastPrice":"0.9449","prevPrice24h":"0.9553","price24hPcnt":"-0.0109","highPrice24h":"0.9731","lowPrice24h":"0.9436","turnover24h":"45871.271678","volume24h":"47862.81","usdIndexPrice":"0.947366"},{"symbol":"LDOUSDC","bid1Price":"0.3695","bid1Size":"147","ask1Price":"0.3721","ask1Size":"236.25","lastPrice":"0.3725","prevPrice24h":"0.3735","price24hPcnt":"-0.0027","highPrice24h":"0.3788","lowPrice24h":"0.3725","turnover24h":"241.393986","volume24h":"639.17","usdIndexPrice":"0.369764"},{"symbol":"JASMYUSDC","bid1Price":"0.004183","bid1Size":"5163.5","ask1Price":"0.004226","ask1Size":"3032.8","lastPrice":"0.00419","prevPrice24h":"0.004211","price24hPcnt":"-0.0050","highPrice24h":"0.004349","lowPrice24h":"0.00419","turnover24h":"3467.7804804","volume24h":"810987.6","usdIndexPrice":"0.00418637"},{"symbol":"MCRTUSDT","bid1Price":"0.00009084","bid1Size":"86486.2","ask1Price":"0.0000913","ask1Size":"86415.1","lastPrice":"0.00009093","prevPrice24h":"0.00009134","price24hPcnt":"-0.0045","highPrice24h":"0.00009172","lowPrice24h":"0.00009047","turnover24h":"682.547028919","volume24h":"7483306","usdIndexPrice":"0.000090806"},{"symbol":"SKYUSDT","bid1Price":"0.06467","bid1Size":"5067.2","ask1Price":"0.06471","ask1Size":"16841.8","lastPrice":"0.06465","prevPrice24h":"0.06499","price24hPcnt":"-0.0052","highPrice24h":"0.06676","lowPrice24h":"0.06402","turnover24h":"940651.315973","volume24h":"14389071.7","usdIndexPrice":"0.0645918"},{"symbol":"SIGNUSDT","bid1Price":"0.01042","bid1Size":"11154","ask1Price":"0.010442","ask1Size":"3618","lastPrice":"0.010404","prevPrice24h":"0.010357","price24hPcnt":"0.0045","highPrice24h":"0.010655","lowPrice24h":"0.010347","turnover24h":"15589.376479","volume24h":"1476174","usdIndexPrice":"0.0104128"},{"symbol":"PENDLEUSDT","bid1Price":"1.9504","bid1Size":"407.73","ask1Price":"1.9523","ask1Size":"102.01","lastPrice":"1.9507","prevPrice24h":"1.9652","price24hPcnt":"-0.0074","highPrice24h":"2.012","lowPrice24h":"1.9419","turnover24h":"498879.452222","volume24h":"250518.09","usdIndexPrice":"1.948051"},{"symbol":"CLOUDUSDT","bid1Price":"0.04868","bid1Size":"5906.34","ask1Price":"0.04878","ask1Size":"7279.83","lastPrice":"0.04868","prevPrice24h":"0.04853","price24hPcnt":"0.0031","highPrice24h":"0.04933","lowPrice24h":"0.04853","turnover24h":"7432.1725216","volume24h":"152099.03","usdIndexPrice":"0.048564"},{"symbol":"BRUSDT","bid1Price":"0.49238","bid1Size":"414","ask1Price":"0.49313","ask1Size":"50","lastPrice":"0.49281","prevPrice24h":"0.51293","price24hPcnt":"-0.0392","highPrice24h":"0.51761","lowPrice24h":"0.46444","turnover24h":"596231.28628","volume24h":"1209482","usdIndexPrice":"0.492083"},{"symbol":"ETHUSDT","bid1Price":"2330.71","bid1Size":"28.48972","ask1Price":"2330.72","ask1Size":"6.38952","lastPrice":"2330.71","prevPrice24h":"2330.45","price24hPcnt":"0.0001","highPrice24h":"2388.12","lowPrice24h":"2322.73","turnover24h":"143767334.5878909","volume24h":"61133.55067","usdIndexPrice":"2327.299327"},{"symbol":"ETHEUR","bid1Price":"2086.41","bid1Size":"0.48","ask1Price":"2093.1","ask1Size":"0.60872","lastPrice":"2090.66","prevPrice24h":"2079.43","price24hPcnt":"0.0054","highPrice24h":"2142.48","lowPrice24h":"2079.43","turnover24h":"1653566.0670252","volume24h":"779.85391"},{"symbol":"CRCLXUSDT","bid1Price":"79.98","bid1Size":"25.04","ask1Price":"80.03","ask1Size":"6.885","lastPrice":"79.96","prevPrice24h":"79.4","price24hPcnt":"0.0071","highPrice24h":"82.63","lowPrice24h":"79.4","turnover24h":"1180373.93869","volume24h":"14477.915","usdIndexPrice":"79.85258"},{"symbol":"SAHARAUSDT","bid1Price":"0.007944","bid1Size":"1890.7","ask1Price":"0.007958","ask1Size":"22629.9","lastPrice":"0.007937","prevPrice24h":"0.007697","price24hPcnt":"0.0312","highPrice24h":"0.008279","lowPrice24h":"0.007684","turnover24h":"175288.3720014","volume24h":"22045979.9","usdIndexPrice":"0.00792866"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"1111.83","ask1Price":"0.9999","ask1Size":"12.51","lastPrice":"0.9999","prevPrice24h":"1.0003","price24hPcnt":"-0.0004","highPrice24h":"1.0003","lowPrice24h":"0.9999","turnover24h":"26981.643477","volume24h":"26981.5","usdIndexPrice":"0.999113"},{"symbol":"TRXUSDC","bid1Price":"0.3311","bid1Size":"14489.18","ask1Price":"0.3313","ask1Size":"18424","lastPrice":"0.3311","prevPrice24h":"0.3277","price24hPcnt":"0.0104","highPrice24h":"0.332","lowPrice24h":"0.3274","turnover24h":"58353.777567","volume24h":"176460.16","usdIndexPrice":"0.331062"},{"symbol":"ELSAUSDT","bid1Price":"0.07735","bid1Size":"1071.3","ask1Price":"0.07744","ask1Size":"1484.4","lastPrice":"0.07731","prevPrice24h":"0.08098","price24hPcnt":"-0.0453","highPrice24h":"0.08366","lowPrice24h":"0.07466","turnover24h":"898544.786736","volume24h":"11425384.3","usdIndexPrice":"0.077186"},{"symbol":"CAKEUSDT","bid1Price":"2.0813","bid1Size":"25.99","ask1Price":"2.0826","ask1Size":"34.911","lastPrice":"2.0814","prevPrice24h":"2.0609","price24hPcnt":"0.0099","highPrice24h":"2.1205","lowPrice24h":"2.0556","turnover24h":"380354.8865199","volume24h":"182406.106","usdIndexPrice":"2.078186"},{"symbol":"PEPEEUR","bid1Price":"0.000004218","bid1Size":"5028734","ask1Price":"0.000004524","ask1Size":"28940707","lastPrice":"0.000004324","prevPrice24h":"0.000003946","price24hPcnt":"0.0958","highPrice24h":"0.000004528","lowPrice24h":"0.000003935","turnover24h":"386512.212456443","volume24h":"89330168334"},{"symbol":"MOGUSDT","bid1Price":"0.0000000991","bid1Size":"932073586","ask1Price":"0.0000000993","ask1Size":"1512723528","lastPrice":"0.0000000992","prevPrice24h":"0.0000000994","price24hPcnt":"-0.0020","highPrice24h":"0.0000001017","lowPrice24h":"0.0000000989","turnover24h":"24391.5740753837","volume24h":"243594588059","usdIndexPrice":"0.000000099224"},{"symbol":"ETHUSDC","bid1Price":"2328.32","bid1Size":"0.035","ask1Price":"2328.33","ask1Size":"0.14459","lastPrice":"2328.46","prevPrice24h":"2327.42","price24hPcnt":"0.0004","highPrice24h":"2385.19","lowPrice24h":"2320.7","turnover24h":"5961567.4102856","volume24h":"2537.68132","usdIndexPrice":"2327.37067"},{"symbol":"DEGENUSDT","bid1Price":"0.0009117","bid1Size":"18485.7","ask1Price":"0.000918","ask1Size":"17966.2","lastPrice":"0.000912","prevPrice24h":"0.0009093","price24hPcnt":"0.0030","highPrice24h":"0.0009331","lowPrice24h":"0.0009055","turnover24h":"35951.18836073","volume24h":"39069588.4","usdIndexPrice":"0.000914864"},{"symbol":"ATHUSDT","bid1Price":"0.005771","bid1Size":"9242.3","ask1Price":"0.005776","ask1Size":"8668.8","lastPrice":"0.005769","prevPrice24h":"0.005692","price24hPcnt":"0.0135","highPrice24h":"0.006033","lowPrice24h":"0.005692","turnover24h":"544735.12523064","volume24h":"93530680.09","usdIndexPrice":"0.00576154"},{"symbol":"CPOOLUSDT","bid1Price":"0.0282","bid1Size":"357.75","ask1Price":"0.02828","ask1Size":"368.19","lastPrice":"0.02826","prevPrice24h":"0.02751","price24hPcnt":"0.0273","highPrice24h":"0.02926","lowPrice24h":"0.02731","turnover24h":"167162.5926141","volume24h":"5888890.86","usdIndexPrice":"0.0281948"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007659","bid1Size":"1542.4","ask1Price":"0.007666","ask1Size":"1028.3","lastPrice":"0.007651","prevPrice24h":"0.007538","price24hPcnt":"0.0150","highPrice24h":"0.007892","lowPrice24h":"0.007538","turnover24h":"38036.4637434","volume24h":"4920048.3","usdIndexPrice":"0.00764756"},{"symbol":"XAUTUSDT","bid1Price":"4038.99","bid1Size":"0.00186","ask1Price":"4039","ask1Size":"0.92502","lastPrice":"4039.19","prevPrice24h":"4045.89","price24hPcnt":"-0.0017","highPrice24h":"4067.84","lowPrice24h":"4026","turnover24h":"5030595.8879612","volume24h":"1241.96729","usdIndexPrice":"4033.390935"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"92115.35","ask1Price":"1.151","ask1Size":"12","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1512","lowPrice24h":"1.1496","turnover24h":"54476.217142","volume24h":"47337.56","usdIndexPrice":"1.151095"},{"symbol":"NSUSDT","bid1Price":"0.01114","bid1Size":"7475","ask1Price":"0.01117","ask1Size":"18709","lastPrice":"0.01117","prevPrice24h":"0.01115","price24hPcnt":"0.0018","highPrice24h":"0.01127","lowPrice24h":"0.01114","turnover24h":"2863.00081","volume24h":"255590","usdIndexPrice":"0.0111541"},{"symbol":"HYPERUSDT","bid1Price":"0.06345","bid1Size":"3078.8","ask1Price":"0.06355","ask1Size":"1705.2","lastPrice":"0.06344","prevPrice24h":"0.0641","price24hPcnt":"-0.0103","highPrice24h":"0.06449","lowPrice24h":"0.0628","turnover24h":"27722.129632","volume24h":"434129.8","usdIndexPrice":"0.0635373"},{"symbol":"STABLEUSDT","bid1Price":"0.02712","bid1Size":"1806.1","ask1Price":"0.02714","ask1Size":"3571.4","lastPrice":"0.02712","prevPrice24h":"0.02638","price24hPcnt":"0.0281","highPrice24h":"0.02826","lowPrice24h":"0.02628","turnover24h":"1389637.950227","volume24h":"50833932.4","usdIndexPrice":"0.0270794"},{"symbol":"CCUSDT","bid1Price":"0.09748","bid1Size":"2964.4","ask1Price":"0.09749","ask1Size":"556.4","lastPrice":"0.09747","prevPrice24h":"0.09962","price24hPcnt":"-0.0216","highPrice24h":"0.10468","lowPrice24h":"0.09537","turnover24h":"4268170.386272","volume24h":"42993325.8","usdIndexPrice":"0.0973168"},{"symbol":"ORDERUSDT","bid1Price":"0.03865","bid1Size":"698.25","ask1Price":"0.03872","ask1Size":"1991.71","lastPrice":"0.03868","prevPrice24h":"0.03729","price24hPcnt":"0.0373","highPrice24h":"0.03988","lowPrice24h":"0.03556","turnover24h":"799837.4785055","volume24h":"21327727.16","usdIndexPrice":"0.0386193"},{"symbol":"DYMUSDT","bid1Price":"0.01784","bid1Size":"12656.65","ask1Price":"0.01787","ask1Size":"1480.57","lastPrice":"0.01789","prevPrice24h":"0.01784","price24hPcnt":"0.0028","highPrice24h":"0.01827","lowPrice24h":"0.01776","turnover24h":"39548.189295","volume24h":"2194689.05","usdIndexPrice":"0.0178233"},{"symbol":"ESEUSDT","bid1Price":"0.004012","bid1Size":"3114.4","ask1Price":"0.004019","ask1Size":"41118.2","lastPrice":"0.004019","prevPrice24h":"0.003924","price24hPcnt":"0.0242","highPrice24h":"0.004031","lowPrice24h":"0.003887","turnover24h":"36779.7072422","volume24h":"9355837.9","usdIndexPrice":"0.00401195"},{"symbol":"SEIUSDT","bid1Price":"0.05231","bid1Size":"8113.22","ask1Price":"0.05234","ask1Size":"1443.12","lastPrice":"0.05234","prevPrice24h":"0.0522","price24hPcnt":"0.0027","highPrice24h":"0.05377","lowPrice24h":"0.05201","turnover24h":"608859.867627","volume24h":"11492948.04","usdIndexPrice":"0.0522599"},{"symbol":"OBTUSDT","bid1Price":"0.000283","bid1Size":"37580.6","ask1Price":"0.0002832","ask1Size":"399138.3","lastPrice":"0.0002829","prevPrice24h":"0.0002848","price24hPcnt":"-0.0067","highPrice24h":"0.0002848","lowPrice24h":"0.0002793","turnover24h":"2211.4553326","volume24h":"7849946","usdIndexPrice":"0.000282515"},{"symbol":"COINXUSDT","bid1Price":"158.68","bid1Size":"2.807","ask1Price":"158.76","ask1Size":"2.807","lastPrice":"158.62","prevPrice24h":"159.34","price24hPcnt":"-0.0045","highPrice24h":"161.44","lowPrice24h":"156.78","turnover24h":"291735.71465","volume24h":"1830.025","usdIndexPrice":"158.373188"},{"symbol":"ZKUSDT","bid1Price":"0.011689","bid1Size":"3082.02","ask1Price":"0.011699","ask1Size":"37200.67","lastPrice":"0.011695","prevPrice24h":"0.012275","price24hPcnt":"-0.0473","highPrice24h":"0.012293","lowPrice24h":"0.011652","turnover24h":"571842.65313047","volume24h":"47576628.96","usdIndexPrice":"0.0116804"},{"symbol":"DYDXUSDT","bid1Price":"0.1095","bid1Size":"3658","ask1Price":"0.10969","ask1Size":"3651.8","lastPrice":"0.10956","prevPrice24h":"0.10666","price24hPcnt":"0.0272","highPrice24h":"0.11123","lowPrice24h":"0.10666","turnover24h":"193624.164607","volume24h":"1768701.6","usdIndexPrice":"0.10948"},{"symbol":"MERLUSDT","bid1Price":"0.02643","bid1Size":"3883.85","ask1Price":"0.02649","ask1Size":"11875.1","lastPrice":"0.02643","prevPrice24h":"0.02718","price24hPcnt":"-0.0276","highPrice24h":"0.02784","lowPrice24h":"0.02631","turnover24h":"59657.359613","volume24h":"2188102.98","usdIndexPrice":"0.026417"},{"symbol":"MCDXUSDT","bid1Price":"254.24","bid1Size":"0.152","ask1Price":"255.62","ask1Size":"0.388","lastPrice":"254.25","prevPrice24h":"253.8","price24hPcnt":"0.0018","highPrice24h":"255.65","lowPrice24h":"249.56","turnover24h":"49141.97392","volume24h":"193.972","usdIndexPrice":"253.263352"},{"symbol":"BTCUSDE","bid1Price":"80355.7","bid1Size":"0.000113","ask1Price":"80492.4","ask1Size":"0.024859","lastPrice":"80477.9","prevPrice24h":"79809.4","price24hPcnt":"0.0084","highPrice24h":"81585.4","lowPrice24h":"79809.4","turnover24h":"274569.7264225","volume24h":"3.402186"},{"symbol":"BERAUSDT","bid1Price":"0.1495","bid1Size":"162.98","ask1Price":"0.1497","ask1Size":"175.61","lastPrice":"0.1496","prevPrice24h":"0.1502","price24hPcnt":"-0.0040","highPrice24h":"0.155","lowPrice24h":"0.1488","turnover24h":"79227.557143","volume24h":"522595.57","usdIndexPrice":"0.149152"},{"symbol":"SSVUSDT","bid1Price":"2.455","bid1Size":"3.21","ask1Price":"2.46","ask1Size":"238.99","lastPrice":"2.457","prevPrice24h":"2.406","price24hPcnt":"0.0212","highPrice24h":"2.495","lowPrice24h":"2.394","turnover24h":"5564.96845","volume24h":"2270.92","usdIndexPrice":"2.445921"},{"symbol":"HOLOUSDT","bid1Price":"0.05825","bid1Size":"633.4","ask1Price":"0.05832","ask1Size":"434.2","lastPrice":"0.05825","prevPrice24h":"0.05962","price24hPcnt":"-0.0230","highPrice24h":"0.06037","lowPrice24h":"0.05815","turnover24h":"50935.981272","volume24h":"853074.6","usdIndexPrice":"0.0582117"},{"symbol":"ENSUSDC","bid1Price":"5.23","bid1Size":"40.822","ask1Price":"5.286","ask1Size":"6.961","lastPrice":"5.264","prevPrice24h":"5.135","price24hPcnt":"0.0251","highPrice24h":"5.325","lowPrice24h":"5.133","turnover24h":"2874.458834","volume24h":"541.753","usdIndexPrice":"5.233622"},{"symbol":"MOVEUSDC","bid1Price":"0.00661","bid1Size":"13611.8","ask1Price":"0.00663","ask1Size":"11289.9","lastPrice":"0.00669","prevPrice24h":"0.00668","price24hPcnt":"0.0015","highPrice24h":"0.00682","lowPrice24h":"0.00668","turnover24h":"592.652365","volume24h":"87735.9","usdIndexPrice":"0.00661353"},{"symbol":"CHZUSDT","bid1Price":"0.01275","bid1Size":"48793.18","ask1Price":"0.01277","ask1Size":"64365.34","lastPrice":"0.01275","prevPrice24h":"0.01287","price24hPcnt":"-0.0093","highPrice24h":"0.01313","lowPrice24h":"0.01273","turnover24h":"70481.1046636","volume24h":"5442683.03","usdIndexPrice":"0.0127238"},{"symbol":"FTTUSDT","bid1Price":"0.2328","bid1Size":"5.852","ask1Price":"0.2344","ask1Size":"109.999","lastPrice":"0.2342","prevPrice24h":"0.2281","price24hPcnt":"0.0267","highPrice24h":"0.2423","lowPrice24h":"0.2281","turnover24h":"15730.9058139","volume24h":"66895.35","usdIndexPrice":"0.233688"},{"symbol":"TIAUSDT","bid1Price":"0.536","bid1Size":"1302.04","ask1Price":"0.5361","ask1Size":"10.25","lastPrice":"0.5361","prevPrice24h":"0.5301","price24hPcnt":"0.0113","highPrice24h":"0.5472","lowPrice24h":"0.5277","turnover24h":"1168500.544482","volume24h":"2179290.96","usdIndexPrice":"0.53504"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"5924.1","ask1Price":"1","ask1Size":"614597.91","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1471596.700485","volume24h":"1471717.91","usdIndexPrice":"0.998609"},{"symbol":"PUMPUSDC","bid1Price":"0.004172","bid1Size":"6329.5","ask1Price":"0.004178","ask1Size":"4748.3","lastPrice":"0.004175","prevPrice24h":"0.004216","price24hPcnt":"-0.0097","highPrice24h":"0.004399","lowPrice24h":"0.004175","turnover24h":"22260.1180733","volume24h":"5199691.3","usdIndexPrice":"0.00417495"},{"symbol":"VANAUSDT","bid1Price":"0.848","bid1Size":"271.42","ask1Price":"0.849","ask1Size":"23.57","lastPrice":"0.849","prevPrice24h":"0.842","price24hPcnt":"0.0083","highPrice24h":"0.887","lowPrice24h":"0.828","turnover24h":"26839.67677","volume24h":"31119.47","usdIndexPrice":"0.847785"},{"symbol":"PNUTUSDT","bid1Price":"0.04106","bid1Size":"860.4","ask1Price":"0.04109","ask1Size":"238.6","lastPrice":"0.04107","prevPrice24h":"0.041","price24hPcnt":"0.0017","highPrice24h":"0.0425","lowPrice24h":"0.04052","turnover24h":"221828.384555","volume24h":"5342075.3","usdIndexPrice":"0.0409662"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"816.01","ask1Price":"1.0014","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.999712"},{"symbol":"ZENTUSDT","bid1Price":"0.001612","bid1Size":"20305.3","ask1Price":"0.001616","ask1Size":"21011.4","lastPrice":"0.001616","prevPrice24h":"0.001684","price24hPcnt":"-0.0404","highPrice24h":"0.0017","lowPrice24h":"0.001578","turnover24h":"45606.1140987","volume24h":"28224084.1","usdIndexPrice":"0.00161221"},{"symbol":"CATUSDT","bid1Price":"0.000001727","bid1Size":"178729507","ask1Price":"0.000001732","ask1Size":"7223345","lastPrice":"0.000001726","prevPrice24h":"0.000001711","price24hPcnt":"0.0088","highPrice24h":"0.000001771","lowPrice24h":"0.000001711","turnover24h":"4431.109618718","volume24h":"2537982110","usdIndexPrice":"0.00000172049"},{"symbol":"MANTAUSDT","bid1Price":"0.0631","bid1Size":"3799.65","ask1Price":"0.06322","ask1Size":"3799.65","lastPrice":"0.06293","prevPrice24h":"0.06264","price24hPcnt":"0.0046","highPrice24h":"0.06524","lowPrice24h":"0.06264","turnover24h":"56682.0458776","volume24h":"883770.69","usdIndexPrice":"0.0629399"},{"symbol":"FUSDT","bid1Price":"0.002998","bid1Size":"102257.5","ask1Price":"0.003","ask1Size":"4240.2","lastPrice":"0.002998","prevPrice24h":"0.003013","price24hPcnt":"-0.0050","highPrice24h":"0.003068","lowPrice24h":"0.002989","turnover24h":"39479.8217918","volume24h":"13024986.7","usdIndexPrice":"0.00299472"},{"symbol":"HBARUSDC","bid1Price":"0.07521","bid1Size":"1072.2","ask1Price":"0.07543","ask1Size":"1113.9","lastPrice":"0.07491","prevPrice24h":"0.076","price24hPcnt":"-0.0143","highPrice24h":"0.07716","lowPrice24h":"0.07491","turnover24h":"4179.121337","volume24h":"54883.6","usdIndexPrice":"0.0752965"},{"symbol":"STRKUSDT","bid1Price":"0.04597","bid1Size":"1322.46","ask1Price":"0.04598","ask1Size":"1097.78","lastPrice":"0.04598","prevPrice24h":"0.04693","price24hPcnt":"-0.0202","highPrice24h":"0.04817","lowPrice24h":"0.04543","turnover24h":"1500859.1191717","volume24h":"32113632.35","usdIndexPrice":"0.0459038"},{"symbol":"FLOCKUSDT","bid1Price":"0.04122","bid1Size":"1799.41","ask1Price":"0.04125","ask1Size":"190.94","lastPrice":"0.04123","prevPrice24h":"0.04129","price24hPcnt":"-0.0015","highPrice24h":"0.043","lowPrice24h":"0.04108","turnover24h":"138198.0367029","volume24h":"3289280.06","usdIndexPrice":"0.0411514"},{"symbol":"SHIBUSDT","bid1Price":"0.000004916","bid1Size":"27259056","ask1Price":"0.000004917","ask1Size":"1525942","lastPrice":"0.000004916","prevPrice24h":"0.000004854","price24hPcnt":"0.0128","highPrice24h":"0.000005012","lowPrice24h":"0.000004843","turnover24h":"779713.798732313","volume24h":"157933011023.2","usdIndexPrice":"0.00000490944"},{"symbol":"SUSHIUSDT","bid1Price":"0.2036","bid1Size":"1905.13","ask1Price":"0.2039","ask1Size":"1052.93","lastPrice":"0.2029","prevPrice24h":"0.2032","price24hPcnt":"-0.0015","highPrice24h":"0.2098","lowPrice24h":"0.2029","turnover24h":"39496.566589","volume24h":"191011.44","usdIndexPrice":"0.203098"},{"symbol":"KAIAUSDT","bid1Price":"0.03422","bid1Size":"256","ask1Price":"0.03425","ask1Size":"12518","lastPrice":"0.03425","prevPrice24h":"0.0353","price24hPcnt":"-0.0297","highPrice24h":"0.03564","lowPrice24h":"0.0341","turnover24h":"248126.32925","volume24h":"7033338","usdIndexPrice":"0.0341652"},{"symbol":"HBARUSDT","bid1Price":"0.0754","bid1Size":"820.5","ask1Price":"0.07542","ask1Size":"1020","lastPrice":"0.07541","prevPrice24h":"0.07614","price24hPcnt":"-0.0096","highPrice24h":"0.07735","lowPrice24h":"0.07494","turnover24h":"1343445.895417","volume24h":"17655328.7","usdIndexPrice":"0.0752965"},{"symbol":"ZKCUSDT","bid1Price":"0.03278","bid1Size":"3061.4","ask1Price":"0.0328","ask1Size":"440.3","lastPrice":"0.03279","prevPrice24h":"0.03339","price24hPcnt":"-0.0180","highPrice24h":"0.0346","lowPrice24h":"0.03266","turnover24h":"168016.872138","volume24h":"4996143.7","usdIndexPrice":"0.0327414"},{"symbol":"JTOUSDT","bid1Price":"0.4171","bid1Size":"55.2","ask1Price":"0.4173","ask1Size":"55","lastPrice":"0.4172","prevPrice24h":"0.4323","price24hPcnt":"-0.0349","highPrice24h":"0.4379","lowPrice24h":"0.4151","turnover24h":"132105.40542","volume24h":"307389.3","usdIndexPrice":"0.416577"},{"symbol":"DOGEUSDT","bid1Price":"0.07889","bid1Size":"1497.8","ask1Price":"0.0789","ask1Size":"8805.2","lastPrice":"0.07887","prevPrice24h":"0.07789","price24hPcnt":"0.0126","highPrice24h":"0.08066","lowPrice24h":"0.07777","turnover24h":"5246562.23244","volume24h":"66209382.8","usdIndexPrice":"0.0787806"},{"symbol":"FOGOUSDT","bid1Price":"0.003194","bid1Size":"9000.4","ask1Price":"0.0032","ask1Size":"23360.1","lastPrice":"0.003195","prevPrice24h":"0.003227","price24hPcnt":"-0.0099","highPrice24h":"0.003344","lowPrice24h":"0.003146","turnover24h":"68563.9257124","volume24h":"21218847.7","usdIndexPrice":"0.00318676"},{"symbol":"ROSEUSDT","bid1Price":"0.006666","bid1Size":"2826.27","ask1Price":"0.006691","ask1Size":"339932.65","lastPrice":"0.006656","prevPrice24h":"0.006601","price24hPcnt":"0.0083","highPrice24h":"0.006923","lowPrice24h":"0.006601","turnover24h":"31403.87541282","volume24h":"4626357.45","usdIndexPrice":"0.00666373"},{"symbol":"ACSUSDT","bid1Price":"0.0001447","bid1Size":"190000","ask1Price":"0.0001451","ask1Size":"90919.4","lastPrice":"0.0001451","prevPrice24h":"0.0001444","price24hPcnt":"0.0048","highPrice24h":"0.0001497","lowPrice24h":"0.0001444","turnover24h":"50423.0501955","volume24h":"340544339.1","usdIndexPrice":"0.000144737"},{"symbol":"CHIPUSDT","bid1Price":"0.05068","bid1Size":"4209.4","ask1Price":"0.05072","ask1Size":"2372.7","lastPrice":"0.05072","prevPrice24h":"0.05265","price24hPcnt":"-0.0367","highPrice24h":"0.0574","lowPrice24h":"0.05057","turnover24h":"3003642.102753","volume24h":"55605285","usdIndexPrice":"0.0506849"},{"symbol":"BCHUSDC","bid1Price":"293.7","bid1Size":"0.0328","ask1Price":"294.9","ask1Size":"0.7924","lastPrice":"294.3","prevPrice24h":"286.3","price24hPcnt":"0.0279","highPrice24h":"304.1","lowPrice24h":"286.3","turnover24h":"19447.18657","volume24h":"66.977","usdIndexPrice":"293.918599"},{"symbol":"USTCUSDT","bid1Price":"0.005069","bid1Size":"32069.1","ask1Price":"0.005086","ask1Size":"16532.5","lastPrice":"0.005086","prevPrice24h":"0.005068","price24hPcnt":"0.0036","highPrice24h":"0.005181","lowPrice24h":"0.005066","turnover24h":"19236.0709909","volume24h":"3762299.5","usdIndexPrice":"0.00504151"},{"symbol":"AIXBTUSDT","bid1Price":"0.01826","bid1Size":"2278.2","ask1Price":"0.01828","ask1Size":"1708.6","lastPrice":"0.01823","prevPrice24h":"0.01843","price24hPcnt":"-0.0109","highPrice24h":"0.01873","lowPrice24h":"0.01823","turnover24h":"19447.326121","volume24h":"1050379.1","usdIndexPrice":"0.0182469"},{"symbol":"MANAUSDT","bid1Price":"0.07802","bid1Size":"200","ask1Price":"0.07803","ask1Size":"6437.79","lastPrice":"0.078","prevPrice24h":"0.078","price24hPcnt":"0","highPrice24h":"0.08004","lowPrice24h":"0.07742","turnover24h":"447322.7642306","volume24h":"5697719.6","usdIndexPrice":"0.0778994"},{"symbol":"MOVRUSDT","bid1Price":"1.1039","bid1Size":"23.03","ask1Price":"1.1051","ask1Size":"23.03","lastPrice":"1.105","prevPrice24h":"1.1117","price24hPcnt":"-0.0060","highPrice24h":"1.1624","lowPrice24h":"1.1039","turnover24h":"60966.224804","volume24h":"53596.97","usdIndexPrice":"1.101351"},{"symbol":"GOATUSDT","bid1Price":"0.01396","bid1Size":"3277","ask1Price":"0.01399","ask1Size":"63513","lastPrice":"0.01396","prevPrice24h":"0.01386","price24hPcnt":"0.0072","highPrice24h":"0.01422","lowPrice24h":"0.01386","turnover24h":"18522.24764","volume24h":"1318592","usdIndexPrice":"0.0139291"},{"symbol":"MAVIAUSDT","bid1Price":"0.02604","bid1Size":"2575.99","ask1Price":"0.0261","ask1Size":"3331.28","lastPrice":"0.02602","prevPrice24h":"0.0266","price24hPcnt":"-0.0218","highPrice24h":"0.02725","lowPrice24h":"0.02594","turnover24h":"141816.7837822","volume24h":"5285788.87","usdIndexPrice":"0.0259939"},{"symbol":"KAVAUSDT","bid1Price":"0.069","bid1Size":"25918.86","ask1Price":"0.06907","ask1Size":"751.57","lastPrice":"0.06914","prevPrice24h":"0.0697","price24hPcnt":"-0.0080","highPrice24h":"0.06995","lowPrice24h":"0.0684","turnover24h":"15888.0465738","volume24h":"229469.73","usdIndexPrice":"0.0690307"},{"symbol":"DEEPUSDT","bid1Price":"0.01656","bid1Size":"7890","ask1Price":"0.01658","ask1Size":"18729","lastPrice":"0.01656","prevPrice24h":"0.01668","price24hPcnt":"-0.0072","highPrice24h":"0.01709","lowPrice24h":"0.01649","turnover24h":"214645.24891","volume24h":"12746735","usdIndexPrice":"0.0165336"},{"symbol":"AURORAUSDT","bid1Price":"0.05076","bid1Size":"320.7","ask1Price":"0.05088","ask1Size":"686.22","lastPrice":"0.05076","prevPrice24h":"0.0518","price24hPcnt":"-0.0201","highPrice24h":"0.05402","lowPrice24h":"0.05076","turnover24h":"47897.8724543","volume24h":"920474","usdIndexPrice":"0.0507313"},{"symbol":"CCUSDC","bid1Price":"0.09735","bid1Size":"1308.4","ask1Price":"0.09741","ask1Size":"7488.9","lastPrice":"0.0973","prevPrice24h":"0.09947","price24hPcnt":"-0.0218","highPrice24h":"0.10453","lowPrice24h":"0.09538","turnover24h":"675003.546381","volume24h":"6762443.1","usdIndexPrice":"0.0973168"},{"symbol":"FIGHTUSDT","bid1Price":"0.003981","bid1Size":"58579","ask1Price":"0.003988","ask1Size":"2077.5","lastPrice":"0.003982","prevPrice24h":"0.003733","price24hPcnt":"0.0667","highPrice24h":"0.003999","lowPrice24h":"0.003688","turnover24h":"38659.4858258","volume24h":"10204219.5","usdIndexPrice":"0.00397271"},{"symbol":"NFTUSDT","bid1Price":"0.0000002352","bid1Size":"29440264","ask1Price":"0.0000002359","ask1Size":"316174506","lastPrice":"0.0000002351","prevPrice24h":"0.0000002345","price24hPcnt":"0.0026","highPrice24h":"0.000000239","lowPrice24h":"0.0000002343","turnover24h":"33634.931857948","volume24h":"142409723421","usdIndexPrice":"0.000000235026"},{"symbol":"AXLUSDT","bid1Price":"0.04789","bid1Size":"5375.05","ask1Price":"0.04797","ask1Size":"12326.86","lastPrice":"0.0478","prevPrice24h":"0.049","price24hPcnt":"-0.0245","highPrice24h":"0.04939","lowPrice24h":"0.04774","turnover24h":"84271.2622606","volume24h":"1724949.96","usdIndexPrice":"0.0478467"},{"symbol":"ENSOUSDT","bid1Price":"0.6299","bid1Size":"75.26","ask1Price":"0.6306","ask1Size":"75.27","lastPrice":"0.6299","prevPrice24h":"0.6324","price24hPcnt":"-0.0040","highPrice24h":"0.65","lowPrice24h":"0.6293","turnover24h":"66358.572168","volume24h":"103828.67","usdIndexPrice":"0.629203"},{"symbol":"PENGUUSDT","bid1Price":"0.007662","bid1Size":"12679","ask1Price":"0.007665","ask1Size":"1920","lastPrice":"0.007658","prevPrice24h":"0.007574","price24hPcnt":"0.0111","highPrice24h":"0.007866","lowPrice24h":"0.007558","turnover24h":"682731.048139","volume24h":"88285865","usdIndexPrice":"0.00765007"},{"symbol":"JUPUSDC","bid1Price":"0.2743","bid1Size":"14582.5","ask1Price":"0.2783","ask1Size":"313.2","lastPrice":"0.2815","prevPrice24h":"0.2764","price24hPcnt":"0.0185","highPrice24h":"0.2858","lowPrice24h":"0.2762","turnover24h":"655.35058","volume24h":"2322.4","usdIndexPrice":"0.276641"},{"symbol":"ATOMUSDT","bid1Price":"1.622","bid1Size":"2123.38","ask1Price":"1.624","ask1Size":"1108.74","lastPrice":"1.623","prevPrice24h":"1.621","price24hPcnt":"0.0012","highPrice24h":"1.658","lowPrice24h":"1.604","turnover24h":"860897.33856","volume24h":"530080.13","usdIndexPrice":"1.620398"},{"symbol":"PROVEUSDT","bid1Price":"0.1917","bid1Size":"1690.1","ask1Price":"0.1921","ask1Size":"562.2","lastPrice":"0.1921","prevPrice24h":"0.1839","price24hPcnt":"0.0446","highPrice24h":"0.1963","lowPrice24h":"0.1839","turnover24h":"112168.87559","volume24h":"582684","usdIndexPrice":"0.191629"},{"symbol":"AVAUSDT","bid1Price":"0.3259","bid1Size":"1283.89","ask1Price":"0.3266","ask1Size":"55.3","lastPrice":"0.3259","prevPrice24h":"0.3762","price24hPcnt":"-0.1337","highPrice24h":"0.3785","lowPrice24h":"0.3245","turnover24h":"177321.903901","volume24h":"504240.33","usdIndexPrice":"0.325088"},{"symbol":"LTCUSDC","bid1Price":"57.28","bid1Size":"5.57931","ask1Price":"57.36","ask1Size":"21.04155","lastPrice":"57.4","prevPrice24h":"56.39","price24hPcnt":"0.0179","highPrice24h":"57.86","lowPrice24h":"56.35","turnover24h":"70932.5911736","volume24h":"1245.69924","usdIndexPrice":"57.322469"},{"symbol":"NEWTUSDT","bid1Price":"0.04361","bid1Size":"278","ask1Price":"0.04364","ask1Size":"229.2","lastPrice":"0.04364","prevPrice24h":"0.0448","price24hPcnt":"-0.0259","highPrice24h":"0.04585","lowPrice24h":"0.04344","turnover24h":"47575.510488","volume24h":"1063177.5","usdIndexPrice":"0.0435954"},{"symbol":"DOTUSDT","bid1Price":"1.0024","bid1Size":"31.953","ask1Price":"1.0027","ask1Size":"37.434","lastPrice":"1.0024","prevPrice24h":"0.9897","price24hPcnt":"0.0128","highPrice24h":"1.0229","lowPrice24h":"0.9834","turnover24h":"2021273.2664746","volume24h":"2017469.594","usdIndexPrice":"1.001185"},{"symbol":"WCTUSDT","bid1Price":"0.03592","bid1Size":"804","ask1Price":"0.03595","ask1Size":"864","lastPrice":"0.03596","prevPrice24h":"0.03612","price24hPcnt":"-0.0044","highPrice24h":"0.03749","lowPrice24h":"0.03585","turnover24h":"58652.344948","volume24h":"1598099.3","usdIndexPrice":"0.0358808"},{"symbol":"ONDOUSDT","bid1Price":"0.4133","bid1Size":"44252.72","ask1Price":"0.4134","ask1Size":"372.56","lastPrice":"0.4133","prevPrice24h":"0.4165","price24hPcnt":"-0.0077","highPrice24h":"0.4247","lowPrice24h":"0.4118","turnover24h":"2882641.908361","volume24h":"6895381.35","usdIndexPrice":"0.412654"},{"symbol":"METUSDC","bid1Price":"0.3076","bid1Size":"614.9","ask1Price":"0.3092","ask1Size":"130.8","lastPrice":"0.3075","prevPrice24h":"0.3148","price24hPcnt":"-0.0232","highPrice24h":"0.3232","lowPrice24h":"0.3075","turnover24h":"20387.89309","volume24h":"63885.5","usdIndexPrice":"0.307756"},{"symbol":"TNSRUSDT","bid1Price":"0.02996","bid1Size":"400","ask1Price":"0.03","ask1Size":"3069.07","lastPrice":"0.02996","prevPrice24h":"0.02973","price24hPcnt":"0.0077","highPrice24h":"0.03074","lowPrice24h":"0.02973","turnover24h":"28553.4697598","volume24h":"943096.33","usdIndexPrice":"0.0299298"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"407851","ask1Price":"0.001967","ask1Size":"377445","lastPrice":"0.001961","prevPrice24h":"0.00197","price24hPcnt":"-0.0046","highPrice24h":"0.001981","lowPrice24h":"0.001961","turnover24h":"1434.571327","volume24h":"729479","usdIndexPrice":"0.00195828"},{"symbol":"KCSUSDT","bid1Price":"7.51","bid1Size":"15.03","ask1Price":"7.549","ask1Size":"529.87","lastPrice":"7.545","prevPrice24h":"7.383","price24hPcnt":"0.0219","highPrice24h":"7.565","lowPrice24h":"7.383","turnover24h":"4691.30365","volume24h":"625.71","usdIndexPrice":"7.518004"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.000000000346","bid1Size":"53000000000","ask1Price":"0.0000000003465","ask1Size":"1176820376515","lastPrice":"0.000000000346","prevPrice24h":"0.000000000347","price24hPcnt":"-0.0029","highPrice24h":"0.000000000356","lowPrice24h":"0.000000000345","turnover24h":"22833.60137385596137","volume24h":"65382439756035.8","usdIndexPrice":"0.000000000346"},{"symbol":"SONICUSDT","bid1Price":"0.02124","bid1Size":"37832.4","ask1Price":"0.02128","ask1Size":"1385.8","lastPrice":"0.02128","prevPrice24h":"0.02112","price24hPcnt":"0.0076","highPrice24h":"0.02174","lowPrice24h":"0.02099","turnover24h":"16192.168614","volume24h":"761353.7","usdIndexPrice":"0.0212142"},{"symbol":"BBSOLUSDC","bid1Price":"117.6","bid1Size":"0.0541","ask1Price":"118.3","ask1Size":"1.2494","lastPrice":"118.2","prevPrice24h":"118.04","price24hPcnt":"0.0014","highPrice24h":"121.38","lowPrice24h":"117.94","turnover24h":"396772.87736","volume24h":"3328.9995","usdIndexPrice":"118.258189"},{"symbol":"CYBERUSDT","bid1Price":"0.2951","bid1Size":"169.1","ask1Price":"0.2955","ask1Size":"1390.11","lastPrice":"0.2953","prevPrice24h":"0.2964","price24hPcnt":"-0.0037","highPrice24h":"0.3022","lowPrice24h":"0.2941","turnover24h":"79970.395578","volume24h":"268302.53","usdIndexPrice":"0.294735"},{"symbol":"CRVUSDC","bid1Price":"0.3315","bid1Size":"12066.3","ask1Price":"0.3329","ask1Size":"1991.4","lastPrice":"0.3325","prevPrice24h":"0.333","price24hPcnt":"-0.0015","highPrice24h":"0.3408","lowPrice24h":"0.3293","turnover24h":"16276.13407","volume24h":"48226.6","usdIndexPrice":"0.332814"},{"symbol":"AAVEUSDT","bid1Price":"131.56","bid1Size":"0.0599","ask1Price":"131.58","ask1Size":"0.0599","lastPrice":"131.55","prevPrice24h":"132.09","price24hPcnt":"-0.0041","highPrice24h":"137.02","lowPrice24h":"130.86","turnover24h":"16532525.057094","volume24h":"123859.2793","usdIndexPrice":"131.361243"},{"symbol":"DATAUSDT","bid1Price":"0.1392","bid1Size":"71.8","ask1Price":"0.1393","ask1Size":"5267.5","lastPrice":"0.1392","prevPrice24h":"0.1378","price24hPcnt":"0.0102","highPrice24h":"0.1418","lowPrice24h":"0.1376","turnover24h":"1685033.00827","volume24h":"12061259.4","usdIndexPrice":"0.139017"},{"symbol":"ONDOUSDC","bid1Price":"0.4124","bid1Size":"617.48","ask1Price":"0.415","ask1Size":"634.9","lastPrice":"0.4117","prevPrice24h":"0.416","price24hPcnt":"-0.0103","highPrice24h":"0.4232","lowPrice24h":"0.4117","turnover24h":"10415.291165","volume24h":"24945.37","usdIndexPrice":"0.412644"},{"symbol":"ZILUSDT","bid1Price":"0.00238","bid1Size":"8403.3","ask1Price":"0.00245","ask1Size":"525.5","lastPrice":"0.002442","prevPrice24h":"0.002353","price24hPcnt":"0.0378","highPrice24h":"0.00245","lowPrice24h":"0.002331","turnover24h":"311.5577686","volume24h":"129522.4","usdIndexPrice":"0.00196411"},{"symbol":"SATSUSDT","bid1Price":"0.000000010029","bid1Size":"9421845131","ask1Price":"0.000000010044","ask1Size":"784870684","lastPrice":"0.00000001002","prevPrice24h":"0.000000009997","price24hPcnt":"0.0023","highPrice24h":"0.000000010291","lowPrice24h":"0.000000009997","turnover24h":"8259.012107944419","volume24h":"813412517550","usdIndexPrice":"0.000000010053"},{"symbol":"GUSDT","bid1Price":"0.003635","bid1Size":"107591","ask1Price":"0.003641","ask1Size":"4590","lastPrice":"0.003629","prevPrice24h":"0.003644","price24hPcnt":"-0.0041","highPrice24h":"0.003729","lowPrice24h":"0.003629","turnover24h":"21581.304358","volume24h":"5857036","usdIndexPrice":"0.00363301"},{"symbol":"WLDUSDC","bid1Price":"0.4269","bid1Size":"385.73","ask1Price":"0.4273","ask1Size":"241.01","lastPrice":"0.4271","prevPrice24h":"0.431","price24hPcnt":"-0.0090","highPrice24h":"0.4431","lowPrice24h":"0.4252","turnover24h":"184107.619681","volume24h":"422368.99","usdIndexPrice":"0.427028"},{"symbol":"JUVUSDT","bid1Price":"0.2766","bid1Size":"50","ask1Price":"0.2769","ask1Size":"112.69","lastPrice":"0.2757","prevPrice24h":"0.2804","price24hPcnt":"-0.0168","highPrice24h":"0.2873","lowPrice24h":"0.2757","turnover24h":"22218.651983","volume24h":"78503.03","usdIndexPrice":"0.277262"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001097","bid1Size":"875058","ask1Price":"0.0001099","ask1Size":"1330017","lastPrice":"0.0001099","prevPrice24h":"0.0001093","price24hPcnt":"0.0055","highPrice24h":"0.0001127","lowPrice24h":"0.0001091","turnover24h":"115984.593684","volume24h":"1044783713","usdIndexPrice":"0.000109634"},{"symbol":"ADAUSDT","bid1Price":"0.2022","bid1Size":"25134.33","ask1Price":"0.2023","ask1Size":"1912.58","lastPrice":"0.2022","prevPrice24h":"0.205","price24hPcnt":"-0.0137","highPrice24h":"0.2086","lowPrice24h":"0.2013","turnover24h":"1737706.862701","volume24h":"8467678.37","usdIndexPrice":"0.201975"},{"symbol":"AEVOUSDT","bid1Price":"0.02182","bid1Size":"360.91","ask1Price":"0.02184","ask1Size":"360.91","lastPrice":"0.02182","prevPrice24h":"0.02182","price24hPcnt":"0","highPrice24h":"0.02234","lowPrice24h":"0.02175","turnover24h":"19814.4121227","volume24h":"900740.33","usdIndexPrice":"0.0218065"},{"symbol":"ATOMUSDC","bid1Price":"1.606","bid1Size":"46.43","ask1Price":"1.631","ask1Size":"183.06","lastPrice":"1.615","prevPrice24h":"1.614","price24hPcnt":"0.0006","highPrice24h":"1.647","lowPrice24h":"1.614","turnover24h":"4469.08885","volume24h":"2746.7","usdIndexPrice":"1.620398"},{"symbol":"EIGENUSDC","bid1Price":"0.1931","bid1Size":"103.7","ask1Price":"0.1933","ask1Size":"40.8","lastPrice":"0.1949","prevPrice24h":"0.1939","price24hPcnt":"0.0052","highPrice24h":"0.1996","lowPrice24h":"0.1939","turnover24h":"782.73085","volume24h":"3957.4","usdIndexPrice":"0.193058"},{"symbol":"ARXUSDT","bid1Price":"0.2404","bid1Size":"814.5","ask1Price":"0.2407","ask1Size":"748.2","lastPrice":"0.2405","prevPrice24h":"0.2363","price24hPcnt":"0.0178","highPrice24h":"0.2584","lowPrice24h":"0.2319","turnover24h":"954849.913322","volume24h":"3933796.8","usdIndexPrice":"0.240182"},{"symbol":"MANAUSDC","bid1Price":"0.07757","bid1Size":"68.45","ask1Price":"0.07882","ask1Size":"7555.37","lastPrice":"0.07793","prevPrice24h":"0.07793","price24hPcnt":"0","highPrice24h":"0.07793","lowPrice24h":"0.07793","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0778976"},{"symbol":"IMXUSDT","bid1Price":"0.137","bid1Size":"6158.28","ask1Price":"0.1373","ask1Size":"374.48","lastPrice":"0.1369","prevPrice24h":"0.1381","price24hPcnt":"-0.0087","highPrice24h":"0.1404","lowPrice24h":"0.1366","turnover24h":"23024.535487","volume24h":"166464.53","usdIndexPrice":"0.136904"},{"symbol":"STETHEUR","bid1Price":"2069.87","bid1Size":"0.00225","ask1Price":"2121.12","ask1Size":"0.05687","lastPrice":"2095.5","prevPrice24h":"2082.77","price24hPcnt":"0.0061","highPrice24h":"2146.76","lowPrice24h":"2069.87","turnover24h":"5090.6646912","volume24h":"2.41234"},{"symbol":"ACHUSDT","bid1Price":"0.004964","bid1Size":"2526","ask1Price":"0.004972","ask1Size":"84558","lastPrice":"0.00496","prevPrice24h":"0.00499","price24hPcnt":"-0.0060","highPrice24h":"0.005066","lowPrice24h":"0.004919","turnover24h":"22351.8232915","volume24h":"4472691.9","usdIndexPrice":"0.00495326"},{"symbol":"POLUSDC","bid1Price":"0.09116","bid1Size":"2729.1","ask1Price":"0.09173","ask1Size":"3131.9","lastPrice":"0.09133","prevPrice24h":"0.08958","price24hPcnt":"0.0195","highPrice24h":"0.09303","lowPrice24h":"0.08958","turnover24h":"839.514485","volume24h":"9106.4","usdIndexPrice":"0.0912464"},{"symbol":"LTCEUR","bid1Price":"51.12","bid1Size":"0.94911","ask1Price":"51.56","ask1Size":"5.2283","lastPrice":"51.53","prevPrice24h":"50.53","price24hPcnt":"0.0198","highPrice24h":"51.71","lowPrice24h":"50.53","turnover24h":"1583.1186707","volume24h":"30.99925"},{"symbol":"OPGUSDT","bid1Price":"0.1202","bid1Size":"2663.4","ask1Price":"0.1205","ask1Size":"914.6","lastPrice":"0.1203","prevPrice24h":"0.1149","price24hPcnt":"0.0470","highPrice24h":"0.1218","lowPrice24h":"0.1149","turnover24h":"233938.20734","volume24h":"1968062","usdIndexPrice":"0.119753"},{"symbol":"SKRUSDT","bid1Price":"0.014186","bid1Size":"3106.6","ask1Price":"0.014203","ask1Size":"1237.7","lastPrice":"0.014195","prevPrice24h":"0.014037","price24hPcnt":"0.0113","highPrice24h":"0.014649","lowPrice24h":"0.014013","turnover24h":"195358.9066433","volume24h":"13620416.1","usdIndexPrice":"0.0141736"},{"symbol":"CGPTUSDT","bid1Price":"0.02001","bid1Size":"752.15","ask1Price":"0.02005","ask1Size":"4498.18","lastPrice":"0.01995","prevPrice24h":"0.01916","price24hPcnt":"0.0412","highPrice24h":"0.02018","lowPrice24h":"0.01881","turnover24h":"49403.0087807","volume24h":"2539941.37","usdIndexPrice":"0.0199865"},{"symbol":"ETHAED","bid1Price":"8542.78","bid1Size":"2.57049","ask1Price":"8561.53","ask1Size":"8.29747","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDT","bid1Price":"0.0007065","bid1Size":"25663","ask1Price":"0.0007154","ask1Size":"76569","lastPrice":"0.0007102","prevPrice24h":"0.0007272","price24hPcnt":"-0.0234","highPrice24h":"0.0007652","lowPrice24h":"0.0006951","turnover24h":"127961.5871255","volume24h":"177338590","usdIndexPrice":"0.000709215"},{"symbol":"BOBAUSDT","bid1Price":"0.01933","bid1Size":"2113.42","ask1Price":"0.0194","ask1Size":"25441.59","lastPrice":"0.01938","prevPrice24h":"0.01916","price24hPcnt":"0.0115","highPrice24h":"0.01961","lowPrice24h":"0.01908","turnover24h":"19150.9928036","volume24h":"993962.91","usdIndexPrice":"0.0193631"},{"symbol":"KUBUSDT","bid1Price":"0.5698","bid1Size":"19.31","ask1Price":"0.5717","ask1Size":"19.24","lastPrice":"0.5708","prevPrice24h":"0.5677","price24hPcnt":"0.0055","highPrice24h":"0.577","lowPrice24h":"0.5677","turnover24h":"13019.630711","volume24h":"22731.28","usdIndexPrice":"0.570022"},{"symbol":"WBTCUSDT","bid1Price":"80292.9","bid1Size":"0.000176","ask1Price":"80566","ask1Size":"0.001157","lastPrice":"80292.8","prevPrice24h":"79797.9","price24hPcnt":"0.0062","highPrice24h":"81657.8","lowPrice24h":"79797.9","turnover24h":"22014.8644812","volume24h":"0.271668","usdIndexPrice":"80307.353996"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002313","bid1Size":"884034","ask1Price":"0.00002362","ask1Size":"221131","lastPrice":"0.00002364","prevPrice24h":"0.00002272","price24hPcnt":"0.0405","highPrice24h":"0.00002364","lowPrice24h":"0.00002272","turnover24h":"19.59043196","volume24h":"831601","usdIndexPrice":"0.0000234711"},{"symbol":"TWTUSDT","bid1Price":"0.4354","bid1Size":"289.21","ask1Price":"0.4359","ask1Size":"385.62","lastPrice":"0.4341","prevPrice24h":"0.4322","price24hPcnt":"0.0044","highPrice24h":"0.4445","lowPrice24h":"0.4317","turnover24h":"90236.797693","volume24h":"205102.47","usdIndexPrice":"0.433997"},{"symbol":"METHUSDT","bid1Price":"2547.7","bid1Size":"0.01789","ask1Price":"2577.22","ask1Size":"0.01453","lastPrice":"2564.25","prevPrice24h":"2555.07","price24hPcnt":"0.0036","highPrice24h":"2666.64","lowPrice24h":"2546.06","turnover24h":"104547.9207761","volume24h":"40.38938","usdIndexPrice":"2560.902089"},{"symbol":"GLMRUSDT","bid1Price":"0.008337","bid1Size":"22699.95","ask1Price":"0.008349","ask1Size":"22331.49","lastPrice":"0.008339","prevPrice24h":"0.008419","price24hPcnt":"-0.0095","highPrice24h":"0.008619","lowPrice24h":"0.008085","turnover24h":"177377.48916468","volume24h":"21219009.72","usdIndexPrice":"0.00832757"},{"symbol":"BTCBRL","bid1Price":"428001","bid1Size":"0.000202","ask1Price":"435319","ask1Size":"0.004906","lastPrice":"429298","prevPrice24h":"425406","price24hPcnt":"0.0091","highPrice24h":"436000","lowPrice24h":"425406","turnover24h":"210234.56057","volume24h":"0.486927"},{"symbol":"SQDUSDT","bid1Price":"0.02105","bid1Size":"592.95","ask1Price":"0.02108","ask1Size":"2564.48","lastPrice":"0.02107","prevPrice24h":"0.02016","price24hPcnt":"0.0451","highPrice24h":"0.02158","lowPrice24h":"0.02009","turnover24h":"56977.1219792","volume24h":"2757174.27","usdIndexPrice":"0.0210277"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2739601.01","ask1Price":"1.0014","ask1Size":"2226780.2","lastPrice":"1.0014","prevPrice24h":"1.0016","price24hPcnt":"-0.0002","highPrice24h":"1.0016","lowPrice24h":"1.0011","turnover24h":"7320489.803672","volume24h":"7310161.49","usdIndexPrice":"1.00001"},{"symbol":"USD1USDT","bid1Price":"1.0001","bid1Size":"25967.16","ask1Price":"1.0002","ask1Size":"308901.62","lastPrice":"1.0002","prevPrice24h":"1.0003","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"6106868.679563","volume24h":"6105469.28","usdIndexPrice":"0.998776"},{"symbol":"2ZUSDT","bid1Price":"0.02841","bid1Size":"26079.3","ask1Price":"0.02846","ask1Size":"3965.8","lastPrice":"0.02844","prevPrice24h":"0.02792","price24hPcnt":"0.0186","highPrice24h":"0.02951","lowPrice24h":"0.02789","turnover24h":"163605.255638","volume24h":"5691478.8","usdIndexPrice":"0.0284031"},{"symbol":"SOSOUSDT","bid1Price":"0.3018","bid1Size":"475.96","ask1Price":"0.302","ask1Size":"86.04","lastPrice":"0.302","prevPrice24h":"0.3023","price24hPcnt":"-0.0010","highPrice24h":"0.3062","lowPrice24h":"0.2981","turnover24h":"186630.877542","volume24h":"619730.09","usdIndexPrice":"0.301479"},{"symbol":"DRIFTUSDT","bid1Price":"0.01362","bid1Size":"2565.04","ask1Price":"0.01365","ask1Size":"2409.26","lastPrice":"0.01363","prevPrice24h":"0.01346","price24hPcnt":"0.0126","highPrice24h":"0.01401","lowPrice24h":"0.01344","turnover24h":"56967.7422164","volume24h":"4152233.26","usdIndexPrice":"0.0136279"},{"symbol":"ENAEUR","bid1Price":"0.1684","bid1Size":"692.9","ask1Price":"0.17448","ask1Size":"1544.7","lastPrice":"0.1739","prevPrice24h":"0.1864","price24hPcnt":"-0.0671","highPrice24h":"0.193","lowPrice24h":"0.1739","turnover24h":"23504.455642","volume24h":"128533.4"},{"symbol":"SEIUSDC","bid1Price":"0.05225","bid1Size":"150.74","ask1Price":"0.05228","ask1Size":"150.65","lastPrice":"0.05227","prevPrice24h":"0.05215","price24hPcnt":"0.0023","highPrice24h":"0.05369","lowPrice24h":"0.05196","turnover24h":"10330.004103","volume24h":"196147.63","usdIndexPrice":"0.0522611"},{"symbol":"UNIUSDC","bid1Price":"7","bid1Size":"53.43","ask1Price":"7.025","ask1Size":"204.79","lastPrice":"7.041","prevPrice24h":"7.104","price24hPcnt":"-0.0089","highPrice24h":"7.24","lowPrice24h":"7.033","turnover24h":"12850.58815","volume24h":"1791.78","usdIndexPrice":"7.004372"},{"symbol":"DOODUSDT","bid1Price":"0.001956","bid1Size":"316668","ask1Price":"0.001959","ask1Size":"24346","lastPrice":"0.001958","prevPrice24h":"0.002066","price24hPcnt":"-0.0523","highPrice24h":"0.002463","lowPrice24h":"0.001882","turnover24h":"2263582.9649984","volume24h":"1062924967.8","usdIndexPrice":"0.00195532"},{"symbol":"SCUSDT","bid1Price":"0.0007914","bid1Size":"10000","ask1Price":"0.0007924","ask1Size":"10000","lastPrice":"0.0007916","prevPrice24h":"0.0007873","price24hPcnt":"0.0055","highPrice24h":"0.0008087","lowPrice24h":"0.0007816","turnover24h":"21004.94897253","volume24h":"26395793.4","usdIndexPrice":"0.000790668"},{"symbol":"DYDXUSDC","bid1Price":"0.10853","bid1Size":"182.1","ask1Price":"0.11072","ask1Size":"7208.7","lastPrice":"0.10854","prevPrice24h":"0.10424","price24hPcnt":"0.0413","highPrice24h":"0.10854","lowPrice24h":"0.10424","turnover24h":"3.494988","volume24h":"32.2","usdIndexPrice":"0.10948"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004611","bid1Size":"283186","ask1Price":"0.0004624","ask1Size":"162130","lastPrice":"0.0004616","prevPrice24h":"0.0004917","price24hPcnt":"-0.0612","highPrice24h":"0.0004959","lowPrice24h":"0.0004609","turnover24h":"515695.5586819","volume24h":"1073948032","usdIndexPrice":"0.00046111"},{"symbol":"CELOUSDT","bid1Price":"0.07951","bid1Size":"5904.51","ask1Price":"0.07963","ask1Size":"1073.71","lastPrice":"0.07949","prevPrice24h":"0.07967","price24hPcnt":"-0.0023","highPrice24h":"0.08414","lowPrice24h":"0.07915","turnover24h":"83549.6499729","volume24h":"1025505.55","usdIndexPrice":"0.0794592"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.09967","ask1Price":"1.103","ask1Size":"0.13836","lastPrice":"1.1","prevPrice24h":"1.1006","price24hPcnt":"-0.0005","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"12.421602713","volume24h":"11.26572"},{"symbol":"BTCRLUSD","bid1Price":"80416.9","bid1Size":"3.73056","ask1Price":"80432","ask1Size":"3.729859","lastPrice":"80373.2","prevPrice24h":"79906.9","price24hPcnt":"0.0058","highPrice24h":"81166.2","lowPrice24h":"79906.9","turnover24h":"858716.4966218","volume24h":"10.603315"},{"symbol":"C98USDT","bid1Price":"0.01432","bid1Size":"6094.75","ask1Price":"0.01436","ask1Size":"72884.9","lastPrice":"0.01435","prevPrice24h":"0.01435","price24hPcnt":"0","highPrice24h":"0.01474","lowPrice24h":"0.01427","turnover24h":"13577.2969893","volume24h":"936983.71","usdIndexPrice":"0.0142886"},{"symbol":"BBSOLUSDT","bid1Price":"118.3","bid1Size":"0.0199","ask1Price":"118.41","ask1Size":"5","lastPrice":"118.35","prevPrice24h":"118.33","price24hPcnt":"0.0002","highPrice24h":"122.02","lowPrice24h":"118.03","turnover24h":"1309127.639173","volume24h":"10942.1644","usdIndexPrice":"118.258189"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"188186.7","ask1Price":"3.668","ask1Size":"340009.1","lastPrice":"3.667","prevPrice24h":"3.668","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.667","turnover24h":"67456.1147","volume24h":"18392"},{"symbol":"BTCUSDC","bid1Price":"80453.9","bid1Size":"0.074655","ask1Price":"80454","ask1Size":"0.046714","lastPrice":"80453.9","prevPrice24h":"80162","price24hPcnt":"0.0036","highPrice24h":"81723.9","lowPrice24h":"80109.4","turnover24h":"33232420.75648246","volume24h":"411.051444","usdIndexPrice":"80432.297918"},{"symbol":"RENDERUSDT","bid1Price":"1.655","bid1Size":"866.53","ask1Price":"1.657","ask1Size":"170.2","lastPrice":"1.655","prevPrice24h":"1.677","price24hPcnt":"-0.0131","highPrice24h":"1.716","lowPrice24h":"1.65","turnover24h":"775777.74119","volume24h":"459390.08","usdIndexPrice":"1.651497"},{"symbol":"SUSDC","bid1Price":"0.04428","bid1Size":"437.1","ask1Price":"0.04546","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0454167"},{"symbol":"BTCAED","bid1Price":"295582.2","bid1Size":"0.000118","ask1Price":"295582.3","ask1Size":"0.122808","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"AIOZUSDT","bid1Price":"0.09423","bid1Size":"228.83","ask1Price":"0.09429","ask1Size":"106.1","lastPrice":"0.0943","prevPrice24h":"0.09633","price24hPcnt":"-0.0211","highPrice24h":"0.09835","lowPrice24h":"0.09415","turnover24h":"34391.4573411","volume24h":"355983.16","usdIndexPrice":"0.0942185"},{"symbol":"USDCUSD1","bid1Price":"1.0009","bid1Size":"151.87","ask1Price":"1.001","ask1Size":"91451.79","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0006","turnover24h":"117469.415965","volume24h":"117360.18"},{"symbol":"BTTUSDT","bid1Price":"0.000000362","bid1Size":"55627954","ask1Price":"0.0000003628","ask1Size":"54270232","lastPrice":"0.0000003627","prevPrice24h":"0.0000003622","price24hPcnt":"0.0014","highPrice24h":"0.0000003644","lowPrice24h":"0.0000003611","turnover24h":"19786.3180699427","volume24h":"54602926998","usdIndexPrice":"0.00000036437"},{"symbol":"PSGUSDT","bid1Price":"0.4068","bid1Size":"20","ask1Price":"0.4077","ask1Size":"97.93","lastPrice":"0.4078","prevPrice24h":"0.4129","price24hPcnt":"-0.0124","highPrice24h":"0.4187","lowPrice24h":"0.4036","turnover24h":"39519.83458","volume24h":"95643.07","usdIndexPrice":"0.407249"},{"symbol":"ETHFIUSDT","bid1Price":"0.6486","bid1Size":"73.23","ask1Price":"0.6491","ask1Size":"117.68","lastPrice":"0.6463","prevPrice24h":"0.6574","price24hPcnt":"-0.0169","highPrice24h":"0.6767","lowPrice24h":"0.6456","turnover24h":"301379.045842","volume24h":"453834.04","usdIndexPrice":"0.647711"},{"symbol":"TAIKOUSDT","bid1Price":"0.08064","bid1Size":"123.92","ask1Price":"0.08075","ask1Size":"123.92","lastPrice":"0.0807","prevPrice24h":"0.08072","price24hPcnt":"-0.0002","highPrice24h":"0.08219","lowPrice24h":"0.07975","turnover24h":"83225.0549647","volume24h":"1030866.86","usdIndexPrice":"0.0805958"},{"symbol":"ETHPLN","bid1Price":"9000","bid1Size":"0.04793","ask1Price":"9710","ask1Size":"0.04783","lastPrice":"9357","prevPrice24h":"9136","price24hPcnt":"0.0242","highPrice24h":"9401","lowPrice24h":"9136","turnover24h":"991.31207","volume24h":"0.10665"},{"symbol":"GMTUSDT","bid1Price":"0.006876","bid1Size":"763.9","ask1Price":"0.006883","ask1Size":"2577.56","lastPrice":"0.006878","prevPrice24h":"0.006859","price24hPcnt":"0.0028","highPrice24h":"0.007092","lowPrice24h":"0.006837","turnover24h":"43200.64367655","volume24h":"6227023.61","usdIndexPrice":"0.0068709"},{"symbol":"LDOUSDT","bid1Price":"0.3704","bid1Size":"150.01","ask1Price":"0.3706","ask1Size":"395.85","lastPrice":"0.3705","prevPrice24h":"0.372","price24hPcnt":"-0.0040","highPrice24h":"0.3795","lowPrice24h":"0.3685","turnover24h":"612136.498009","volume24h":"1633009.44","usdIndexPrice":"0.369764"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001254","bid1Size":"60612","ask1Price":"0.0001258","ask1Size":"51843","lastPrice":"0.0001256","prevPrice24h":"0.0001301","price24hPcnt":"-0.0346","highPrice24h":"0.0001302","lowPrice24h":"0.0001192","turnover24h":"18937.5058458","volume24h":"152881450","usdIndexPrice":"0.000125517"},{"symbol":"BLENDUSDT","bid1Price":"0.04924","bid1Size":"816.2","ask1Price":"0.04931","ask1Size":"891.1","lastPrice":"0.04927","prevPrice24h":"0.04981","price24hPcnt":"-0.0108","highPrice24h":"0.05144","lowPrice24h":"0.04919","turnover24h":"227817.529874","volume24h":"4528217.6","usdIndexPrice":"0.0492155"},{"symbol":"LITUSDT","bid1Price":"2.9483","bid1Size":"16.41","ask1Price":"2.9488","ask1Size":"4.56","lastPrice":"2.9478","prevPrice24h":"3.0328","price24hPcnt":"-0.0280","highPrice24h":"3.1668","lowPrice24h":"2.9369","turnover24h":"5022593.925282","volume24h":"1648968.14","usdIndexPrice":"2.944844"},{"symbol":"USDTBRL","bid1Price":"5.3264","bid1Size":"8464.3","ask1Price":"5.3265","ask1Size":"111.5","lastPrice":"5.3265","prevPrice24h":"5.3104","price24hPcnt":"0.0030","highPrice24h":"5.37","lowPrice24h":"5.2913","turnover24h":"1943547.35322","volume24h":"364340.1"},{"symbol":"MOCAUSDT","bid1Price":"0.008792","bid1Size":"23717.5","ask1Price":"0.0088","ask1Size":"1420.69","lastPrice":"0.008786","prevPrice24h":"0.00878","price24hPcnt":"0.0007","highPrice24h":"0.009187","lowPrice24h":"0.00869","turnover24h":"243501.33290565","volume24h":"27554228.21","usdIndexPrice":"0.00877805"},{"symbol":"BSBUSDT","bid1Price":"0.1016","bid1Size":"5848.1","ask1Price":"0.1018","ask1Size":"6007","lastPrice":"0.1017","prevPrice24h":"0.0993","price24hPcnt":"0.0242","highPrice24h":"0.105","lowPrice24h":"0.0975","turnover24h":"621167.25166","volume24h":"6114231.5","usdIndexPrice":"0.101435"},{"symbol":"BARDUSDT","bid1Price":"0.1089","bid1Size":"9702.1","ask1Price":"0.1091","ask1Size":"1256.6","lastPrice":"0.1088","prevPrice24h":"0.1102","price24hPcnt":"-0.0127","highPrice24h":"0.1121","lowPrice24h":"0.1085","turnover24h":"40693.68427","volume24h":"368145.5","usdIndexPrice":"0.108747"},{"symbol":"KMNOUSDT","bid1Price":"0.03906","bid1Size":"256.39","ask1Price":"0.03909","ask1Size":"1953.11","lastPrice":"0.03904","prevPrice24h":"0.04055","price24hPcnt":"-0.0372","highPrice24h":"0.04098","lowPrice24h":"0.03857","turnover24h":"507463.4196533","volume24h":"12821936.07","usdIndexPrice":"0.0390026"},{"symbol":"POLUSDT","bid1Price":"0.09137","bid1Size":"402","ask1Price":"0.0914","ask1Size":"536.1","lastPrice":"0.09137","prevPrice24h":"0.09017","price24hPcnt":"0.0133","highPrice24h":"0.09316","lowPrice24h":"0.09014","turnover24h":"434187.442174","volume24h":"4731544.6","usdIndexPrice":"0.0912485"},{"symbol":"SPXUSDT","bid1Price":"0.3778","bid1Size":"166.2","ask1Price":"0.3781","ask1Size":"166.2","lastPrice":"0.3779","prevPrice24h":"0.3842","price24hPcnt":"-0.0164","highPrice24h":"0.3946","lowPrice24h":"0.3761","turnover24h":"712287.16509","volume24h":"1853350.8","usdIndexPrice":"0.377396"},{"symbol":"GOOGLXUSDT","bid1Price":"326.06","bid1Size":"0.185","ask1Price":"326.15","ask1Size":"0.185","lastPrice":"326.15","prevPrice24h":"320.83","price24hPcnt":"0.0166","highPrice24h":"327.53","lowPrice24h":"320.54","turnover24h":"259645.4274","volume24h":"801.096","usdIndexPrice":"325.625606"},{"symbol":"DOGSUSDC","bid1Price":"0.0000348","bid1Size":"42430","ask1Price":"0.00003531","ask1Size":"367547","lastPrice":"0.00003492","prevPrice24h":"0.0000352","price24hPcnt":"-0.0080","highPrice24h":"0.0000365","lowPrice24h":"0.00003492","turnover24h":"81.501752","volume24h":"2258068","usdIndexPrice":"0.0000350552"},{"symbol":"SAFEUSDT","bid1Price":"0.1023","bid1Size":"195.49","ask1Price":"0.10243","ask1Size":"1002.07","lastPrice":"0.10239","prevPrice24h":"0.10228","price24hPcnt":"0.0011","highPrice24h":"0.10774","lowPrice24h":"0.10203","turnover24h":"182786.9392051","volume24h":"1748263.19","usdIndexPrice":"0.10218"},{"symbol":"MORPHOUSDT","bid1Price":"2.1705","bid1Size":"4.8","ask1Price":"2.172","ask1Size":"16.7","lastPrice":"2.17","prevPrice24h":"2.1654","price24hPcnt":"0.0021","highPrice24h":"2.2446","lowPrice24h":"2.1455","turnover24h":"254859.85892","volume24h":"116448.8","usdIndexPrice":"2.168304"},{"symbol":"BEAMUSDT","bid1Price":"0.003353","bid1Size":"4381.9","ask1Price":"0.003358","ask1Size":"107784.5","lastPrice":"0.003355","prevPrice24h":"0.003412","price24hPcnt":"-0.0167","highPrice24h":"0.003446","lowPrice24h":"0.0033","turnover24h":"97935.65957856","volume24h":"29131355.83","usdIndexPrice":"0.00335371"},{"symbol":"YBUSDT","bid1Price":"0.06484","bid1Size":"287.02","ask1Price":"0.06507","ask1Size":"2003.56","lastPrice":"0.06485","prevPrice24h":"0.06486","price24hPcnt":"-0.0002","highPrice24h":"0.06575","lowPrice24h":"0.0633","turnover24h":"18978.7406296","volume24h":"294282.76","usdIndexPrice":"0.0647889"},{"symbol":"APEXUSDC","bid1Price":"0.2191","bid1Size":"1207.26","ask1Price":"0.22","ask1Size":"1141.55","lastPrice":"0.2197","prevPrice24h":"0.2214","price24hPcnt":"-0.0077","highPrice24h":"0.2287","lowPrice24h":"0.2197","turnover24h":"8823.179171","volume24h":"39241.74","usdIndexPrice":"0.21961"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0302","bid1Size":"7851","ask1Price":"0.03023","ask1Size":"615.7","lastPrice":"0.03023","prevPrice24h":"0.02964","price24hPcnt":"0.0199","highPrice24h":"0.03045","lowPrice24h":"0.02831","turnover24h":"266883.604332","volume24h":"9081248.7","usdIndexPrice":"0.0302073"},{"symbol":"MNTBTC","bid1Price":"0.00000618","bid1Size":"195.91","ask1Price":"0.000006185","ask1Size":"454.91","lastPrice":"0.000006186","prevPrice24h":"0.000006436","price24hPcnt":"-0.0388","highPrice24h":"0.000006656","lowPrice24h":"0.00000618","turnover24h":"4.84759247735","volume24h":"752166.61"},{"symbol":"LRCUSDT","bid1Price":"0.00817","bid1Size":"24900.42","ask1Price":"0.00821","ask1Size":"3948.99","lastPrice":"0.00824","prevPrice24h":"0.00806","price24hPcnt":"0.0223","highPrice24h":"0.00871","lowPrice24h":"0.00794","turnover24h":"13968.8070294","volume24h":"1666991.22","usdIndexPrice":"0.00819652"},{"symbol":"SDUSDT","bid1Price":"0.1191","bid1Size":"67.96","ask1Price":"0.1193","ask1Size":"68.52","lastPrice":"0.1195","prevPrice24h":"0.1178","price24hPcnt":"0.0144","highPrice24h":"0.1218","lowPrice24h":"0.1163","turnover24h":"26056.455643","volume24h":"219852.78","usdIndexPrice":"0.119251"},{"symbol":"GROVEUSDT","bid1Price":"0.017717","bid1Size":"88.3","ask1Price":"0.017789","ask1Size":"2474.6","lastPrice":"0.017752","prevPrice24h":"0.00554","price24hPcnt":"2.2043","highPrice24h":"0.020028","lowPrice24h":"0.005441","turnover24h":"3061549.2421431","volume24h":"276812455.5","usdIndexPrice":"0.0182787"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006713","bid1Size":"1525825","ask1Price":"0.00006719","ask1Size":"1911887","lastPrice":"0.00006712","prevPrice24h":"0.00006711","price24hPcnt":"0.0001","highPrice24h":"0.00006889","lowPrice24h":"0.00006696","turnover24h":"16921.86877611","volume24h":"248771975","usdIndexPrice":"0.0000670604"},{"symbol":"BATUSDT","bid1Price":"0.13909","bid1Size":"12182.07","ask1Price":"0.13936","ask1Size":"6878.46","lastPrice":"0.13907","prevPrice24h":"0.14646","price24hPcnt":"-0.0505","highPrice24h":"0.15356","lowPrice24h":"0.13828","turnover24h":"416431.099177","volume24h":"2824562.49","usdIndexPrice":"0.138613"},{"symbol":"LMWRUSDT","bid1Price":"0.00965","bid1Size":"4562.33","ask1Price":"0.00967","ask1Size":"5334.65","lastPrice":"0.00966","prevPrice24h":"0.00971","price24hPcnt":"-0.0051","highPrice24h":"0.00989","lowPrice24h":"0.00963","turnover24h":"46123.201408","volume24h":"4723123.88","usdIndexPrice":"0.00961414"},{"symbol":"PRIMEUSDT","bid1Price":"0.168","bid1Size":"3474.59","ask1Price":"0.1683","ask1Size":"100","lastPrice":"0.168","prevPrice24h":"0.1617","price24hPcnt":"0.0390","highPrice24h":"0.1854","lowPrice24h":"0.1599","turnover24h":"44165.538916","volume24h":"251519.14","usdIndexPrice":"0.167819"},{"symbol":"TSLAXUSDT","bid1Price":"399.4","bid1Size":"5.527","ask1Price":"399.68","ask1Size":"5.011","lastPrice":"399.66","prevPrice24h":"402.07","price24hPcnt":"-0.0060","highPrice24h":"412.69","lowPrice24h":"397.91","turnover24h":"855727.52469","volume24h":"2099.348","usdIndexPrice":"398.878144"},{"symbol":"CFGUSDT","bid1Price":"0.1047","bid1Size":"48.1","ask1Price":"0.1048","ask1Size":"6534.3","lastPrice":"0.1048","prevPrice24h":"0.1097","price24hPcnt":"-0.0447","highPrice24h":"0.1138","lowPrice24h":"0.1043","turnover24h":"562913.20897","volume24h":"5125474.3","usdIndexPrice":"0.104429"},{"symbol":"NIGHTUSDT","bid1Price":"0.04009","bid1Size":"186.4","ask1Price":"0.04011","ask1Size":"1245.4","lastPrice":"0.04008","prevPrice24h":"0.03991","price24hPcnt":"0.0043","highPrice24h":"0.04271","lowPrice24h":"0.0393","turnover24h":"1557491.052481","volume24h":"37792975.4","usdIndexPrice":"0.040034"},{"symbol":"COOKIEUSDT","bid1Price":"0.00885","bid1Size":"16543.52","ask1Price":"0.008873","ask1Size":"12824.37","lastPrice":"0.008832","prevPrice24h":"0.008897","price24hPcnt":"-0.0073","highPrice24h":"0.009127","lowPrice24h":"0.008832","turnover24h":"18131.40818535","volume24h":"2016283.89","usdIndexPrice":"0.00884908"},{"symbol":"WOOUSDT","bid1Price":"0.01031","bid1Size":"6579.14","ask1Price":"0.01033","ask1Size":"16786.31","lastPrice":"0.01028","prevPrice24h":"0.01005","price24hPcnt":"0.0229","highPrice24h":"0.01068","lowPrice24h":"0.01005","turnover24h":"29700.1907039","volume24h":"2857963.51","usdIndexPrice":"0.0102803"},{"symbol":"BICOUSDT","bid1Price":"0.01563","bid1Size":"3176.39","ask1Price":"0.01566","ask1Size":"4291.55","lastPrice":"0.01564","prevPrice24h":"0.01516","price24hPcnt":"0.0317","highPrice24h":"0.01577","lowPrice24h":"0.01516","turnover24h":"54778.9527431","volume24h":"3516041.33","usdIndexPrice":"0.015662"},{"symbol":"CORNUSDT","bid1Price":"0.02463","bid1Size":"7438.8","ask1Price":"0.02464","ask1Size":"4550.5","lastPrice":"0.02464","prevPrice24h":"0.0246","price24hPcnt":"0.0016","highPrice24h":"0.0247","lowPrice24h":"0.02441","turnover24h":"173758.766109","volume24h":"7055438.4","usdIndexPrice":"0.024607"},{"symbol":"NEXOUSDT","bid1Price":"0.7961","bid1Size":"58.69","ask1Price":"0.7972","ask1Size":"74.33","lastPrice":"0.7972","prevPrice24h":"0.7975","price24hPcnt":"-0.0004","highPrice24h":"0.8063","lowPrice24h":"0.787","turnover24h":"242998.966383","volume24h":"304058.22","usdIndexPrice":"0.79533"},{"symbol":"ICPUSDC","bid1Price":"2.553","bid1Size":"321.2","ask1Price":"2.559","ask1Size":"145.69","lastPrice":"2.565","prevPrice24h":"2.559","price24hPcnt":"0.0023","highPrice24h":"2.619","lowPrice24h":"2.559","turnover24h":"5622.44388","volume24h":"2165.77","usdIndexPrice":"2.556345"},{"symbol":"BABY1USDT","bid1Price":"0.01425","bid1Size":"500","ask1Price":"0.01426","ask1Size":"14025","lastPrice":"0.01425","prevPrice24h":"0.01423","price24hPcnt":"0.0014","highPrice24h":"0.01521","lowPrice24h":"0.01413","turnover24h":"254260.55696","volume24h":"17492408","usdIndexPrice":"0.014247"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"20976.71","ask1Price":"1.0012","ask1Size":"39976.71","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0189","lowPrice24h":"0.9989","turnover24h":"104050.115329","volume24h":"103898.81","usdIndexPrice":"0.99971"},{"symbol":"GRTUSDT","bid1Price":"0.02217","bid1Size":"5558.16","ask1Price":"0.02219","ask1Size":"1321.02","lastPrice":"0.02216","prevPrice24h":"0.02221","price24hPcnt":"-0.0023","highPrice24h":"0.02295","lowPrice24h":"0.0221","turnover24h":"43412.0533533","volume24h":"1925398.36","usdIndexPrice":"0.0221461"},{"symbol":"ICPUSDT","bid1Price":"2.559","bid1Size":"2787.67","ask1Price":"2.561","ask1Size":"376.15","lastPrice":"2.559","prevPrice24h":"2.582","price24hPcnt":"-0.0089","highPrice24h":"2.633","lowPrice24h":"2.547","turnover24h":"950600.01569","volume24h":"367025.15","usdIndexPrice":"2.556345"},{"symbol":"AAPLXUSDT","bid1Price":"346.22","bid1Size":"0.175","ask1Price":"346.26","ask1Size":"0.234","lastPrice":"346.09","prevPrice24h":"346.59","price24hPcnt":"-0.0014","highPrice24h":"349.35","lowPrice24h":"346.09","turnover24h":"355205.10626","volume24h":"1022.077","usdIndexPrice":"345.68518"},{"symbol":"MANTRAUSDT","bid1Price":"0.003649","bid1Size":"41084.6","ask1Price":"0.003654","ask1Size":"54749.5","lastPrice":"0.003639","prevPrice24h":"0.00365","price24hPcnt":"-0.0030","highPrice24h":"0.003877","lowPrice24h":"0.003639","turnover24h":"24466.0137475","volume24h":"6556221.5","usdIndexPrice":"0.00363499"},{"symbol":"BTCUSD1","bid1Price":"80512.7","bid1Size":"0.086722","ask1Price":"80545.6","ask1Size":"0.072874","lastPrice":"80653.5","prevPrice24h":"80161.8","price24hPcnt":"0.0061","highPrice24h":"81743.6","lowPrice24h":"80161.8","turnover24h":"47571.1122953","volume24h":"0.58806"},{"symbol":"CATIUSDC","bid1Price":"0.04259","bid1Size":"6375.7","ask1Price":"0.04271","ask1Size":"500","lastPrice":"0.04263","prevPrice24h":"0.04254","price24hPcnt":"0.0021","highPrice24h":"0.04438","lowPrice24h":"0.04187","turnover24h":"6455.590706","volume24h":"149004.23","usdIndexPrice":"0.0426347"},{"symbol":"BLURUSDT","bid1Price":"0.0085","bid1Size":"1051.04","ask1Price":"0.00852","ask1Size":"1051.04","lastPrice":"0.00847","prevPrice24h":"0.00736","price24hPcnt":"0.1508","highPrice24h":"0.00913","lowPrice24h":"0.00729","turnover24h":"287865.9837835","volume24h":"35227061.44","usdIndexPrice":"0.00847938"},{"symbol":"TELUSDT","bid1Price":"0.001481","bid1Size":"116945.6","ask1Price":"0.001486","ask1Size":"6446.7","lastPrice":"0.001487","prevPrice24h":"0.001557","price24hPcnt":"-0.0450","highPrice24h":"0.001591","lowPrice24h":"0.001447","turnover24h":"35114.0547102","volume24h":"22987585.1","usdIndexPrice":"0.00148058"},{"symbol":"FIDAUSDT","bid1Price":"0.01766","bid1Size":"32895.31","ask1Price":"0.0177","ask1Size":"6221.71","lastPrice":"0.01764","prevPrice24h":"0.01768","price24hPcnt":"-0.0023","highPrice24h":"0.0181","lowPrice24h":"0.01764","turnover24h":"4302.664743","volume24h":"240542.04","usdIndexPrice":"0.01769"},{"symbol":"TOWNSUSDT","bid1Price":"0.00147","bid1Size":"6563.4","ask1Price":"0.001474","ask1Size":"253464.2","lastPrice":"0.001469","prevPrice24h":"0.001473","price24hPcnt":"-0.0027","highPrice24h":"0.001513","lowPrice24h":"0.001466","turnover24h":"23096.8062316","volume24h":"15466007.6","usdIndexPrice":"0.00146783"},{"symbol":"BCHUSDT","bid1Price":"294.31","bid1Size":"0.5501","ask1Price":"294.38","ask1Size":"0.0724","lastPrice":"294.39","prevPrice24h":"287.59","price24hPcnt":"0.0236","highPrice24h":"305","lowPrice24h":"285.96","turnover24h":"2467853.533766","volume24h":"8361.2115","usdIndexPrice":"293.889629"},{"symbol":"MNTUSDC","bid1Price":"0.4973","bid1Size":"282.68","ask1Price":"0.4976","ask1Size":"536.84","lastPrice":"0.4974","prevPrice24h":"0.5153","price24hPcnt":"-0.0347","highPrice24h":"0.5388","lowPrice24h":"0.4969","turnover24h":"692267.262748","volume24h":"1330873.51","usdIndexPrice":"0.497313"},{"symbol":"HTXUSDT","bid1Price":"0.000001605","bid1Size":"13660492.4","ask1Price":"0.000001623","ask1Size":"66089.7","lastPrice":"0.000001623","prevPrice24h":"0.000001611","price24hPcnt":"0.0074","highPrice24h":"0.000001627","lowPrice24h":"0.000001602","turnover24h":"78.5274872544","volume24h":"48631533.6","usdIndexPrice":"0.00000162474"},{"symbol":"MASKUSDT","bid1Price":"0.3926","bid1Size":"1835.45","ask1Price":"0.3929","ask1Size":"102.42","lastPrice":"0.3921","prevPrice24h":"0.3984","price24hPcnt":"-0.0158","highPrice24h":"0.4068","lowPrice24h":"0.3921","turnover24h":"33084.950051","volume24h":"82510.57","usdIndexPrice":"0.391688"},{"symbol":"WETUSDT","bid1Price":"0.05088","bid1Size":"866.5","ask1Price":"0.05093","ask1Size":"712.2","lastPrice":"0.05092","prevPrice24h":"0.04925","price24hPcnt":"0.0339","highPrice24h":"0.05195","lowPrice24h":"0.04917","turnover24h":"67101.28383","volume24h":"1322845.2","usdIndexPrice":"0.0508415"},{"symbol":"GRAMEUR","bid1Price":"1.099","bid1Size":"1428.22","ask1Price":"1.101","ask1Size":"1222.6","lastPrice":"1.105","prevPrice24h":"1.085","price24hPcnt":"0.0184","highPrice24h":"1.115","lowPrice24h":"1.083","turnover24h":"6574.62216","volume24h":"5979.26"},{"symbol":"VVVUSDT","bid1Price":"24.197","bid1Size":"19.05","ask1Price":"24.206","ask1Size":"1.83","lastPrice":"24.197","prevPrice24h":"25.409","price24hPcnt":"-0.0477","highPrice24h":"26.333","lowPrice24h":"23.719","turnover24h":"4780285.51048","volume24h":"193049.68","usdIndexPrice":"24.168073"},{"symbol":"XLMUSDT","bid1Price":"0.1692","bid1Size":"3587.7","ask1Price":"0.1693","ask1Size":"37492.6","lastPrice":"0.1692","prevPrice24h":"0.1685","price24hPcnt":"0.0042","highPrice24h":"0.1728","lowPrice24h":"0.168","turnover24h":"1300554.88209","volume24h":"7627463.7","usdIndexPrice":"0.16902"},{"symbol":"ROBOUSDT","bid1Price":"0.00555","bid1Size":"133321.9","ask1Price":"0.00556","ask1Size":"30743.6","lastPrice":"0.00555","prevPrice24h":"0.00596","price24hPcnt":"-0.0688","highPrice24h":"0.00601","lowPrice24h":"0.00553","turnover24h":"154050.683794","volume24h":"26628745.4","usdIndexPrice":"0.00554491"},{"symbol":"SHIBUSDC","bid1Price":"0.000004908","bid1Size":"283803470","ask1Price":"0.000004914","ask1Size":"294801889","lastPrice":"0.0000049","prevPrice24h":"0.00000485","price24hPcnt":"0.0103","highPrice24h":"0.000005","lowPrice24h":"0.000004848","turnover24h":"23132.711884442","volume24h":"4692965224","usdIndexPrice":"0.00000490944"},{"symbol":"HAEDALUSDT","bid1Price":"0.02966","bid1Size":"1109","ask1Price":"0.02973","ask1Size":"1107","lastPrice":"0.02969","prevPrice24h":"0.02842","price24hPcnt":"0.0447","highPrice24h":"0.0339","lowPrice24h":"0.02623","turnover24h":"1950045.25244","volume24h":"66411491","usdIndexPrice":"0.02963"},{"symbol":"PORTALUSDT","bid1Price":"0.013464","bid1Size":"102898.29","ask1Price":"0.013499","ask1Size":"53524.52","lastPrice":"0.01347","prevPrice24h":"0.013567","price24hPcnt":"-0.0071","highPrice24h":"0.014053","lowPrice24h":"0.013461","turnover24h":"143298.65197136","volume24h":"10377473.94","usdIndexPrice":"0.013448"},{"symbol":"AAVEUSDC","bid1Price":"131.23","bid1Size":"0.0533","ask1Price":"132.14","ask1Size":"0.2537","lastPrice":"130.77","prevPrice24h":"132.1","price24hPcnt":"-0.0101","highPrice24h":"136.64","lowPrice24h":"130.77","turnover24h":"53994.227526","volume24h":"407.1058","usdIndexPrice":"131.361243"},{"symbol":"ETHUSD1","bid1Price":"2329.7","bid1Size":"1.42618","ask1Price":"2330.84","ask1Size":"1.45106","lastPrice":"2324.98","prevPrice24h":"2321.47","price24hPcnt":"0.0015","highPrice24h":"2387.24","lowPrice24h":"2321.47","turnover24h":"37945.1073657","volume24h":"16.11565"},{"symbol":"KASUSDT","bid1Price":"0.03549","bid1Size":"12022.21","ask1Price":"0.03552","ask1Size":"1532.04","lastPrice":"0.03549","prevPrice24h":"0.0352","price24hPcnt":"0.0082","highPrice24h":"0.0363","lowPrice24h":"0.03502","turnover24h":"654770.3695138","volume24h":"18373530.45","usdIndexPrice":"0.035415"},{"symbol":"ANKRUSDT","bid1Price":"0.00399","bid1Size":"242416","ask1Price":"0.004001","ask1Size":"73964.5","lastPrice":"0.003977","prevPrice24h":"0.004054","price24hPcnt":"-0.0190","highPrice24h":"0.004103","lowPrice24h":"0.00397","turnover24h":"36656.0634872","volume24h":"9057668.6","usdIndexPrice":"0.00398598"},{"symbol":"JSTUSDT","bid1Price":"0.14069","bid1Size":"6358","ask1Price":"0.1409","ask1Size":"321.68","lastPrice":"0.1407","prevPrice24h":"0.13826","price24hPcnt":"0.0176","highPrice24h":"0.14081","lowPrice24h":"0.13711","turnover24h":"10576.3626426","volume24h":"75834.62","usdIndexPrice":"0.140748"},{"symbol":"TIAUSDC","bid1Price":"0.5293","bid1Size":"7557.15","ask1Price":"0.5381","ask1Size":"131.12","lastPrice":"0.5358","prevPrice24h":"0.5198","price24hPcnt":"0.0308","highPrice24h":"0.5428","lowPrice24h":"0.5198","turnover24h":"383.884817","volume24h":"717.28","usdIndexPrice":"0.535028"},{"symbol":"DOGEEUR","bid1Price":"0.06757","bid1Size":"1972.5","ask1Price":"0.07087","ask1Size":"3803.7","lastPrice":"0.07111","prevPrice24h":"0.06907","price24hPcnt":"0.0295","highPrice24h":"0.07111","lowPrice24h":"0.06907","turnover24h":"4.935034","volume24h":"69.4"},{"symbol":"XPLUSDT","bid1Price":"0.07542","bid1Size":"1107.8","ask1Price":"0.07546","ask1Size":"641.2","lastPrice":"0.07546","prevPrice24h":"0.0732","price24hPcnt":"0.0309","highPrice24h":"0.07728","lowPrice24h":"0.07281","turnover24h":"1417784.621511","volume24h":"18962824.6","usdIndexPrice":"0.075358"},{"symbol":"GALAUSDT","bid1Price":"0.001743","bid1Size":"341509.2","ask1Price":"0.001745","ask1Size":"639469.4","lastPrice":"0.001743","prevPrice24h":"0.001708","price24hPcnt":"0.0205","highPrice24h":"0.001783","lowPrice24h":"0.001706","turnover24h":"233299.21735319","volume24h":"132982170.29","usdIndexPrice":"0.00174133"},{"symbol":"BNBUSDT","bid1Price":"748.7","bid1Size":"0.0219","ask1Price":"748.71","ask1Size":"0.8403","lastPrice":"748.46","prevPrice24h":"743.89","price24hPcnt":"0.0061","highPrice24h":"762.4","lowPrice24h":"741.86","turnover24h":"3808659.3662157","volume24h":"5070.94097","usdIndexPrice":"747.704533"},{"symbol":"XDCUSDT","bid1Price":"0.03341","bid1Size":"1307.3","ask1Price":"0.03343","ask1Size":"1417.9","lastPrice":"0.03344","prevPrice24h":"0.03513","price24hPcnt":"-0.0481","highPrice24h":"0.03517","lowPrice24h":"0.0331","turnover24h":"1244481.246568","volume24h":"36735065.5","usdIndexPrice":"0.0333907"},{"symbol":"FETUSDT","bid1Price":"0.1796","bid1Size":"395.37","ask1Price":"0.1797","ask1Size":"1733.5","lastPrice":"0.1796","prevPrice24h":"0.1782","price24hPcnt":"0.0079","highPrice24h":"0.1844","lowPrice24h":"0.1772","turnover24h":"796250.428795","volume24h":"4390313.99","usdIndexPrice":"0.179301"},{"symbol":"AGLDUSDT","bid1Price":"0.1762","bid1Size":"6484.78","ask1Price":"0.1766","ask1Size":"1517.76","lastPrice":"0.1766","prevPrice24h":"0.1732","price24hPcnt":"0.0196","highPrice24h":"0.18","lowPrice24h":"0.1728","turnover24h":"41580.892036","volume24h":"235694.34","usdIndexPrice":"0.176179"},{"symbol":"TRIAUSDT","bid1Price":"0.00295","bid1Size":"117699.8","ask1Price":"0.002954","ask1Size":"37292.9","lastPrice":"0.002953","prevPrice24h":"0.003004","price24hPcnt":"-0.0170","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"326206.6283357","volume24h":"110066574.6","usdIndexPrice":"0.00295091"},{"symbol":"ALCHUSDT","bid1Price":"0.03937","bid1Size":"582.62","ask1Price":"0.03945","ask1Size":"505.36","lastPrice":"0.03942","prevPrice24h":"0.03836","price24hPcnt":"0.0276","highPrice24h":"0.03971","lowPrice24h":"0.0382","turnover24h":"33285.9086667","volume24h":"857389.3","usdIndexPrice":"0.0394092"},{"symbol":"INJUSDT","bid1Price":"7.786","bid1Size":"43.26","ask1Price":"7.787","ask1Size":"13.62","lastPrice":"7.787","prevPrice24h":"8.029","price24hPcnt":"-0.0301","highPrice24h":"8.296","lowPrice24h":"7.756","turnover24h":"1069760.45972","volume24h":"133560","usdIndexPrice":"7.778689"},{"symbol":"HUSDT","bid1Price":"0.05671","bid1Size":"523.7","ask1Price":"0.05678","ask1Size":"189.7","lastPrice":"0.05675","prevPrice24h":"0.05744","price24hPcnt":"-0.0120","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"237871.516713","volume24h":"4187281.4","usdIndexPrice":"0.0566631"},{"symbol":"VTHOUSDT","bid1Price":"0.0005787","bid1Size":"311162","ask1Price":"0.0005798","ask1Size":"21410","lastPrice":"0.0005787","prevPrice24h":"0.0005716","price24hPcnt":"0.0124","highPrice24h":"0.0006014","lowPrice24h":"0.0005701","turnover24h":"203502.1919463","volume24h":"346603334","usdIndexPrice":"0.000578131"},{"symbol":"WIFUSDT","bid1Price":"0.1796","bid1Size":"15159.87","ask1Price":"0.1798","ask1Size":"58232.41","lastPrice":"0.1796","prevPrice24h":"0.1783","price24hPcnt":"0.0073","highPrice24h":"0.1834","lowPrice24h":"0.1776","turnover24h":"1033337.749934","volume24h":"5725156.22","usdIndexPrice":"0.179355"},{"symbol":"XRPRLUSD","bid1Price":"1.3094","bid1Size":"57278.15","ask1Price":"1.3106","ask1Size":"57225.7","lastPrice":"1.3083","prevPrice24h":"1.3113","price24hPcnt":"-0.0023","highPrice24h":"1.3409","lowPrice24h":"1.3083","turnover24h":"60225.377066","volume24h":"45537.39"},{"symbol":"GRASSUSDT","bid1Price":"0.6977","bid1Size":"205.1","ask1Price":"0.6981","ask1Size":"689.9","lastPrice":"0.6981","prevPrice24h":"0.6843","price24hPcnt":"0.0202","highPrice24h":"0.77","lowPrice24h":"0.6836","turnover24h":"3491086.35832","volume24h":"4836616.7","usdIndexPrice":"0.697069"},{"symbol":"SOLAED","bid1Price":"369.56","bid1Size":"0.094","ask1Price":"369.58","ask1Size":"50.066","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.011673","bid1Size":"4304.16","ask1Price":"0.011688","ask1Size":"4304.16","lastPrice":"0.011688","prevPrice24h":"0.012259","price24hPcnt":"-0.0466","highPrice24h":"0.012269","lowPrice24h":"0.011662","turnover24h":"55837.39660161","volume24h":"4642694.59","usdIndexPrice":"0.0116804"},{"symbol":"MEGAUSDT","bid1Price":"0.04992","bid1Size":"777","ask1Price":"0.04995","ask1Size":"1347.7","lastPrice":"0.04994","prevPrice24h":"0.04697","price24hPcnt":"0.0632","highPrice24h":"0.05141","lowPrice24h":"0.04692","turnover24h":"1527367.045751","volume24h":"31085620.5","usdIndexPrice":"0.0498721"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"1699383.82","ask1Price":"0.9987","ask1Size":"7550916.46","lastPrice":"0.9987","prevPrice24h":"0.9984","price24hPcnt":"0.0003","highPrice24h":"0.9988","lowPrice24h":"0.9984","turnover24h":"346427.180468","volume24h":"346913.84"},{"symbol":"ETHBTC","bid1Price":"0.028937","bid1Size":"1.43492","ask1Price":"0.02894","ask1Size":"0.555","lastPrice":"0.028941","prevPrice24h":"0.029021","price24hPcnt":"-0.0028","highPrice24h":"0.029204","lowPrice24h":"0.0289","turnover24h":"22.79096982584","volume24h":"784.12481"},{"symbol":"VETUSDT","bid1Price":"0.00627","bid1Size":"146436","ask1Price":"0.006277","ask1Size":"874","lastPrice":"0.006266","prevPrice24h":"0.006367","price24hPcnt":"-0.0159","highPrice24h":"0.006519","lowPrice24h":"0.006246","turnover24h":"52263.500575","volume24h":"8124579","usdIndexPrice":"0.00626544"},{"symbol":"SPCXXUSDT","bid1Price":"144.51","bid1Size":"10.54","ask1Price":"144.56","ask1Size":"27.7","lastPrice":"144.48","prevPrice24h":"150.15","price24hPcnt":"-0.0378","highPrice24h":"151.53","lowPrice24h":"142.5","turnover24h":"1844419.454","volume24h":"12344.73","usdIndexPrice":"144.277157"},{"symbol":"SENTUSDT","bid1Price":"0.021563","bid1Size":"1831.5","ask1Price":"0.021577","ask1Size":"2781.5","lastPrice":"0.021565","prevPrice24h":"0.022811","price24hPcnt":"-0.0546","highPrice24h":"0.023121","lowPrice24h":"0.021499","turnover24h":"215423.5349108","volume24h":"9698200.1","usdIndexPrice":"0.0215469"},{"symbol":"SOLVUSDT","bid1Price":"0.004948","bid1Size":"3035.5","ask1Price":"0.004961","ask1Size":"186554.1","lastPrice":"0.00496","prevPrice24h":"0.004557","price24hPcnt":"0.0884","highPrice24h":"0.005421","lowPrice24h":"0.004557","turnover24h":"128883.0471598","volume24h":"25568194.1","usdIndexPrice":"0.00495356"},{"symbol":"SOLBRL","bid1Price":"516.2","bid1Size":"0.1855","ask1Price":"558.7","ask1Size":"0.5713","lastPrice":"535.4","prevPrice24h":"538.6","price24hPcnt":"-0.0059","highPrice24h":"550.2","lowPrice24h":"535.4","turnover24h":"14094.21481","volume24h":"25.7959"},{"symbol":"FETUSDC","bid1Price":"0.1788","bid1Size":"22371.36","ask1Price":"0.1807","ask1Size":"808.82","lastPrice":"0.1787","prevPrice24h":"0.1778","price24hPcnt":"0.0051","highPrice24h":"0.1845","lowPrice24h":"0.177","turnover24h":"12851.435641","volume24h":"71138.47","usdIndexPrice":"0.179301"},{"symbol":"METUSDT","bid1Price":"0.3084","bid1Size":"226.8","ask1Price":"0.3085","ask1Size":"124.7","lastPrice":"0.3084","prevPrice24h":"0.3166","price24hPcnt":"-0.0259","highPrice24h":"0.3241","lowPrice24h":"0.3071","turnover24h":"271826.50865","volume24h":"852424.3","usdIndexPrice":"0.307756"},{"symbol":"KASUSDC","bid1Price":"0.03544","bid1Size":"267.59","ask1Price":"0.03562","ask1Size":"371.65","lastPrice":"0.03549","prevPrice24h":"0.03512","price24hPcnt":"0.0105","highPrice24h":"0.03617","lowPrice24h":"0.03512","turnover24h":"5082.6179303","volume24h":"142415.95","usdIndexPrice":"0.035415"},{"symbol":"APTUSDT","bid1Price":"0.6809","bid1Size":"1322.27","ask1Price":"0.6812","ask1Size":"114","lastPrice":"0.6809","prevPrice24h":"0.6838","price24hPcnt":"-0.0042","highPrice24h":"0.7042","lowPrice24h":"0.6765","turnover24h":"1008183.842335","volume24h":"1458637.33","usdIndexPrice":"0.680065"},{"symbol":"ARBUSDT","bid1Price":"0.16427","bid1Size":"631.41","ask1Price":"0.16428","ask1Size":"73.5","lastPrice":"0.16422","prevPrice24h":"0.16842","price24hPcnt":"-0.0249","highPrice24h":"0.17092","lowPrice24h":"0.16344","turnover24h":"1781137.2396755","volume24h":"10631621.06","usdIndexPrice":"0.163979"},{"symbol":"FORTUSDT","bid1Price":"0.03128","bid1Size":"3300.2","ask1Price":"0.03159","ask1Size":"2550.25","lastPrice":"0.03125","prevPrice24h":"0.03049","price24hPcnt":"0.0249","highPrice24h":"0.036","lowPrice24h":"0.02902","turnover24h":"441102.8886745","volume24h":"13333831.13","usdIndexPrice":"0.0313921"},{"symbol":"ALGOUSDC","bid1Price":"0.1011","bid1Size":"500","ask1Price":"0.10127","ask1Size":"6572","lastPrice":"0.10067","prevPrice24h":"0.10268","price24hPcnt":"-0.0196","highPrice24h":"0.10422","lowPrice24h":"0.10067","turnover24h":"1804.006015","volume24h":"17528.4","usdIndexPrice":"0.101238"},{"symbol":"ZENUSDT","bid1Price":"5.793","bid1Size":"12.467","ask1Price":"5.798","ask1Size":"15.256","lastPrice":"5.792","prevPrice24h":"5.771","price24hPcnt":"0.0036","highPrice24h":"5.994","lowPrice24h":"5.748","turnover24h":"352041.824152","volume24h":"59666.332","usdIndexPrice":"5.785277"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009776","bid1Size":"805.1","ask1Price":"0.009785","ask1Size":"805.1","lastPrice":"0.009765","prevPrice24h":"0.009763","price24hPcnt":"0.0002","highPrice24h":"0.010007","lowPrice24h":"0.009718","turnover24h":"17511.0359588","volume24h":"1774240.8","usdIndexPrice":"0.00976049"},{"symbol":"ETHUSD","bid1Price":"2300.36","bid1Size":"0.0031","ask1Price":"2368.73","ask1Size":"0.05809","lastPrice":"2330.29","prevPrice24h":"2329.54","price24hPcnt":"0.0003","highPrice24h":"2368.74","lowPrice24h":"2329.54","turnover24h":"725.7647655","volume24h":"0.30782"},{"symbol":"EIGENUSDT","bid1Price":"0.1934","bid1Size":"6276.6","ask1Price":"0.1936","ask1Size":"2067.1","lastPrice":"0.1933","prevPrice24h":"0.1957","price24hPcnt":"-0.0123","highPrice24h":"0.2011","lowPrice24h":"0.193","turnover24h":"425639.85188","volume24h":"2155677.8","usdIndexPrice":"0.193058"},{"symbol":"CRVUSDT","bid1Price":"0.3331","bid1Size":"1122.6","ask1Price":"0.3334","ask1Size":"441.7","lastPrice":"0.3333","prevPrice24h":"0.3354","price24hPcnt":"-0.0063","highPrice24h":"0.3431","lowPrice24h":"0.3317","turnover24h":"1139449.39795","volume24h":"3374590.8","usdIndexPrice":"0.332806"},{"symbol":"PEPEUSDC","bid1Price":"0.000004817","bid1Size":"5367782","ask1Price":"0.000004866","ask1Size":"4089796","lastPrice":"0.00000481","prevPrice24h":"0.000004405","price24hPcnt":"0.0919","highPrice24h":"0.000005036","lowPrice24h":"0.000004361","turnover24h":"84787.248448389","volume24h":"17685416091","usdIndexPrice":"0.00000481914"},{"symbol":"CSPRUSDT","bid1Price":"0.002056","bid1Size":"4000","ask1Price":"0.002059","ask1Size":"4000","lastPrice":"0.002058","prevPrice24h":"0.002092","price24hPcnt":"-0.0163","highPrice24h":"0.002141","lowPrice24h":"0.00205","turnover24h":"142631.6864683","volume24h":"68248549.9","usdIndexPrice":"0.00205558"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001416","bid1Size":"2676790.5","ask1Price":"0.0001418","ask1Size":"2640490","lastPrice":"0.0001416","prevPrice24h":"0.0001401","price24hPcnt":"0.0107","highPrice24h":"0.0001449","lowPrice24h":"0.0001401","turnover24h":"32098.16397535","volume24h":"224160961.2","usdIndexPrice":"0.000141481"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001412","bid1Size":"1394936.9","ask1Price":"0.0001424","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001389","price24hPcnt":"0.0209","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"6.22816796","volume24h":"43922.2","usdIndexPrice":"0.000141481"},{"symbol":"UMAUSDT","bid1Price":"0.348","bid1Size":"124.867","ask1Price":"0.3485","ask1Size":"166.49","lastPrice":"0.3488","prevPrice24h":"0.3517","price24hPcnt":"-0.0082","highPrice24h":"0.3552","lowPrice24h":"0.3473","turnover24h":"7067.5895684","volume24h":"20114.946","usdIndexPrice":"0.348109"},{"symbol":"SUIUSDT","bid1Price":"0.9203","bid1Size":"108.69","ask1Price":"0.9204","ask1Size":"207.02","lastPrice":"0.9202","prevPrice24h":"0.9204","price24hPcnt":"-0.0002","highPrice24h":"0.9483","lowPrice24h":"0.9167","turnover24h":"3045745.402956","volume24h":"3275829.85","usdIndexPrice":"0.919003"},{"symbol":"LINEAUSDT","bid1Price":"0.002472","bid1Size":"15788.4","ask1Price":"0.002474","ask1Size":"12128.5","lastPrice":"0.002472","prevPrice24h":"0.002473","price24hPcnt":"-0.0004","highPrice24h":"0.002523","lowPrice24h":"0.002454","turnover24h":"71268.4872703","volume24h":"28583189.6","usdIndexPrice":"0.00246992"},{"symbol":"ANIMEUSDT","bid1Price":"0.003002","bid1Size":"1707.5","ask1Price":"0.003005","ask1Size":"5311.6","lastPrice":"0.003003","prevPrice24h":"0.003058","price24hPcnt":"-0.0180","highPrice24h":"0.003209","lowPrice24h":"0.00293","turnover24h":"139196.2191868","volume24h":"45687586.5","usdIndexPrice":"0.00299689"},{"symbol":"METAXUSDT","bid1Price":"617.16","bid1Size":"3.245","ask1Price":"617.33","ask1Size":"3.244","lastPrice":"616.92","prevPrice24h":"627.79","price24hPcnt":"-0.0173","highPrice24h":"630.36","lowPrice24h":"616.87","turnover24h":"519746.1865","volume24h":"832.873","usdIndexPrice":"615.989057"},{"symbol":"XLMUSDC","bid1Price":"0.169","bid1Size":"44.3","ask1Price":"0.1691","ask1Size":"44.3","lastPrice":"0.169","prevPrice24h":"0.1682","price24hPcnt":"0.0048","highPrice24h":"0.1726","lowPrice24h":"0.168","turnover24h":"129194.29025","volume24h":"756698.4","usdIndexPrice":"0.169024"},{"symbol":"AVAXUSDT","bid1Price":"8.826","bid1Size":"14.036","ask1Price":"8.828","ask1Size":"91.473","lastPrice":"8.826","prevPrice24h":"8.84","price24hPcnt":"-0.0016","highPrice24h":"9.086","lowPrice24h":"8.792","turnover24h":"2060896.645766","volume24h":"230484.264","usdIndexPrice":"8.814068"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"0.014934","ask1Price":"0.9986","ask1Size":"0.031561","lastPrice":"0.9985","prevPrice24h":"0.9983","price24hPcnt":"0.0002","highPrice24h":"0.9985","lowPrice24h":"0.9983","turnover24h":"3.265213462","volume24h":"3.270566"},{"symbol":"XAIUSDT","bid1Price":"0.007625","bid1Size":"2728.96","ask1Price":"0.007636","ask1Size":"1468.21","lastPrice":"0.007626","prevPrice24h":"0.007737","price24hPcnt":"-0.0143","highPrice24h":"0.00791","lowPrice24h":"0.007592","turnover24h":"35266.04735823","volume24h":"4520384.18","usdIndexPrice":"0.00761541"},{"symbol":"SOLUSDT","bid1Price":"100.7","bid1Size":"45.7465","ask1Price":"100.71","ask1Size":"67.8815","lastPrice":"100.69","prevPrice24h":"100.52","price24hPcnt":"0.0017","highPrice24h":"103.69","lowPrice24h":"100.41","turnover24h":"36230000.141344","volume24h":"356251.83","usdIndexPrice":"100.555011"},{"symbol":"ENJUSDT","bid1Price":"0.02523","bid1Size":"321.24","ask1Price":"0.02526","ask1Size":"568.29","lastPrice":"0.02526","prevPrice24h":"0.02547","price24hPcnt":"-0.0082","highPrice24h":"0.02593","lowPrice24h":"0.02516","turnover24h":"23067.277207","volume24h":"900218.35","usdIndexPrice":"0.0252238"},{"symbol":"SUNUSDT","bid1Price":"0.01621","bid1Size":"851.94","ask1Price":"0.01623","ask1Size":"5781.68","lastPrice":"0.01622","prevPrice24h":"0.01617","price24hPcnt":"0.0031","highPrice24h":"0.01633","lowPrice24h":"0.01613","turnover24h":"13788.1504521","volume24h":"847710.59","usdIndexPrice":"0.0162069"},{"symbol":"CTCUSDT","bid1Price":"0.09761","bid1Size":"500","ask1Price":"0.09785","ask1Size":"100","lastPrice":"0.09724","prevPrice24h":"0.09997","price24hPcnt":"-0.0273","highPrice24h":"0.10865","lowPrice24h":"0.09495","turnover24h":"633668.4723082","volume24h":"6380815.77","usdIndexPrice":"0.0975267"},{"symbol":"OPUSDC","bid1Price":"0.1096","bid1Size":"10322.09","ask1Price":"0.10978","ask1Size":"8038.81","lastPrice":"0.10962","prevPrice24h":"0.11073","price24hPcnt":"-0.0100","highPrice24h":"0.11357","lowPrice24h":"0.1092","turnover24h":"70255.5971218","volume24h":"626687.21","usdIndexPrice":"0.109645"},{"symbol":"ERAUSDT","bid1Price":"0.08103","bid1Size":"460.8","ask1Price":"0.08116","ask1Size":"159.8","lastPrice":"0.08106","prevPrice24h":"0.0859","price24hPcnt":"-0.0563","highPrice24h":"0.0864","lowPrice24h":"0.07757","turnover24h":"814904.095705","volume24h":"9899662","usdIndexPrice":"0.0809797"},{"symbol":"JTOUSDC","bid1Price":"0.4161","bid1Size":"118.3","ask1Price":"0.4195","ask1Size":"57.6","lastPrice":"0.4322","prevPrice24h":"0.4306","price24hPcnt":"0.0037","highPrice24h":"0.4326","lowPrice24h":"0.4306","turnover24h":"458.54846","volume24h":"1061.1","usdIndexPrice":"0.416567"},{"symbol":"NEARUSDC","bid1Price":"4.557","bid1Size":"1.73","ask1Price":"4.564","ask1Size":"1.73","lastPrice":"4.558","prevPrice24h":"4.542","price24hPcnt":"0.0035","highPrice24h":"4.784","lowPrice24h":"4.51","turnover24h":"46611.46192","volume24h":"10026.65","usdIndexPrice":"4.560962"},{"symbol":"USDTEUR","bid1Price":"0.8973","bid1Size":"933974.63","ask1Price":"0.8975","ask1Size":"500570.06","lastPrice":"0.8975","prevPrice24h":"0.8955","price24hPcnt":"0.0022","highPrice24h":"0.8984","lowPrice24h":"0.8955","turnover24h":"1350254.885868","volume24h":"1504941.07"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22232645","ask1Price":"0.000004417","ask1Size":"61046955","lastPrice":"0.000004488","prevPrice24h":"0.000004334","price24hPcnt":"0.0355","highPrice24h":"0.000004492","lowPrice24h":"0.000004334","turnover24h":"551.194691585","volume24h":"123971204"},{"symbol":"MPLXUSDT","bid1Price":"0.07487","bid1Size":"1800.13","ask1Price":"0.07515","ask1Size":"1552.57","lastPrice":"0.07504","prevPrice24h":"0.04843","price24hPcnt":"0.5495","highPrice24h":"0.084","lowPrice24h":"0.04825","turnover24h":"1258472.8565388","volume24h":"18600699.07","usdIndexPrice":"0.0750835"},{"symbol":"ZROUSDC","bid1Price":"1.6869","bid1Size":"23.36","ask1Price":"1.6883","ask1Size":"58.28","lastPrice":"1.6813","prevPrice24h":"1.6883","price24hPcnt":"-0.0041","highPrice24h":"1.762","lowPrice24h":"1.6532","turnover24h":"77962.753887","volume24h":"45875.98","usdIndexPrice":"1.687384"},{"symbol":"ASTERUSDT","bid1Price":"0.7028","bid1Size":"326.26","ask1Price":"0.703","ask1Size":"228.19","lastPrice":"0.7027","prevPrice24h":"0.7102","price24hPcnt":"-0.0106","highPrice24h":"0.7186","lowPrice24h":"0.7021","turnover24h":"4485727.087392","volume24h":"6304638.1","usdIndexPrice":"0.701868"},{"symbol":"ETHWUSDT","bid1Price":"0.252","bid1Size":"122.64","ask1Price":"0.2533","ask1Size":"163.52","lastPrice":"0.2527","prevPrice24h":"0.2203","price24hPcnt":"0.1471","highPrice24h":"0.31","lowPrice24h":"0.2203","turnover24h":"164661.729261","volume24h":"620356.04","usdIndexPrice":"0.252263"},{"symbol":"NXPCUSDT","bid1Price":"0.1699","bid1Size":"3587.2","ask1Price":"0.1701","ask1Size":"295.6","lastPrice":"0.1701","prevPrice24h":"0.1724","price24hPcnt":"-0.0133","highPrice24h":"0.1738","lowPrice24h":"0.1697","turnover24h":"75358.97519","volume24h":"438883.1","usdIndexPrice":"0.169866"},{"symbol":"HOMEUSDT","bid1Price":"0.005355","bid1Size":"128882.7","ask1Price":"0.005362","ask1Size":"6386.6","lastPrice":"0.005362","prevPrice24h":"0.005322","price24hPcnt":"0.0075","highPrice24h":"0.005451","lowPrice24h":"0.005293","turnover24h":"110536.3194358","volume24h":"20640301.3","usdIndexPrice":"0.00535344"},{"symbol":"USDCEUR","bid1Price":"0.8984","bid1Size":"1866666.66","ask1Price":"0.8985","ask1Size":"486.09","lastPrice":"0.8986","prevPrice24h":"0.897","price24hPcnt":"0.0018","highPrice24h":"0.8994","lowPrice24h":"0.897","turnover24h":"568220.264163","volume24h":"632797.93"},{"symbol":"ARUSDC","bid1Price":"3.44","bid1Size":"4.18","ask1Price":"3.471","ask1Size":"4.26","lastPrice":"3.447","prevPrice24h":"3.394","price24hPcnt":"0.0156","highPrice24h":"3.539","lowPrice24h":"3.394","turnover24h":"388.93257","volume24h":"111.14","usdIndexPrice":"3.451876"},{"symbol":"PARTIUSDT","bid1Price":"0.03865","bid1Size":"3986.2","ask1Price":"0.0387","ask1Size":"5915.4","lastPrice":"0.03868","prevPrice24h":"0.03787","price24hPcnt":"0.0214","highPrice24h":"0.04019","lowPrice24h":"0.0376","turnover24h":"275142.340351","volume24h":"7121610.5","usdIndexPrice":"0.038642"},{"symbol":"SPKUSDT","bid1Price":"0.01809","bid1Size":"7929.4","ask1Price":"0.01812","ask1Size":"7180.1","lastPrice":"0.01812","prevPrice24h":"0.01838","price24hPcnt":"-0.0141","highPrice24h":"0.01859","lowPrice24h":"0.01804","turnover24h":"152472.986179","volume24h":"8292767.4","usdIndexPrice":"0.0180892"},{"symbol":"ZKJUSDT","bid1Price":"0.00514","bid1Size":"1532.85","ask1Price":"0.005162","ask1Size":"1532.85","lastPrice":"0.005138","prevPrice24h":"0.005472","price24hPcnt":"-0.0610","highPrice24h":"0.005486","lowPrice24h":"0.005","turnover24h":"36549.71199696","volume24h":"6851866.14","usdIndexPrice":"0.00512672"},{"symbol":"0GUSDT","bid1Price":"0.1959","bid1Size":"284.33","ask1Price":"0.1962","ask1Size":"1559.77","lastPrice":"0.196","prevPrice24h":"0.1989","price24hPcnt":"-0.0146","highPrice24h":"0.2098","lowPrice24h":"0.1958","turnover24h":"255162.28006","volume24h":"1258387.15","usdIndexPrice":"0.195791"},{"symbol":"PUMPUSDT","bid1Price":"0.00418","bid1Size":"1793.2","ask1Price":"0.004182","ask1Size":"71352.8","lastPrice":"0.004181","prevPrice24h":"0.00422","price24hPcnt":"-0.0092","highPrice24h":"0.004406","lowPrice24h":"0.004171","turnover24h":"4220696.5571993","volume24h":"980560544.3","usdIndexPrice":"0.00417495"},{"symbol":"FRAXUSDT","bid1Price":"0.2554","bid1Size":"54.4","ask1Price":"0.2565","ask1Size":"488.2","lastPrice":"0.2559","prevPrice24h":"0.2593","price24hPcnt":"-0.0131","highPrice24h":"0.2644","lowPrice24h":"0.2559","turnover24h":"5483.32315","volume24h":"21205.1","usdIndexPrice":"0.257498"},{"symbol":"ENAUSDT","bid1Price":"0.19426","bid1Size":"263.4","ask1Price":"0.19428","ask1Size":"1564.9","lastPrice":"0.19424","prevPrice24h":"0.20814","price24hPcnt":"-0.0668","highPrice24h":"0.21639","lowPrice24h":"0.19313","turnover24h":"22360623.9103438","volume24h":"108037411.63","usdIndexPrice":"0.193998"},{"symbol":"AVLUSDT","bid1Price":"0.01902","bid1Size":"34422.2","ask1Price":"0.01907","ask1Size":"413.8","lastPrice":"0.01902","prevPrice24h":"0.01872","price24hPcnt":"0.0160","highPrice24h":"0.02013","lowPrice24h":"0.01864","turnover24h":"61718.099597","volume24h":"3215294.9","usdIndexPrice":"0.0189915"},{"symbol":"B3USDT","bid1Price":"0.0006422","bid1Size":"24998","ask1Price":"0.0006433","ask1Size":"311259","lastPrice":"0.0006424","prevPrice24h":"0.0006484","price24hPcnt":"-0.0093","highPrice24h":"0.0006639","lowPrice24h":"0.0006413","turnover24h":"66241.8087181","volume24h":"101508431","usdIndexPrice":"0.000641929"},{"symbol":"LAUSDT","bid1Price":"0.05788","bid1Size":"1753","ask1Price":"0.05797","ask1Size":"876.6","lastPrice":"0.05782","prevPrice24h":"0.0592","price24hPcnt":"-0.0233","highPrice24h":"0.06148","lowPrice24h":"0.05775","turnover24h":"143172.769324","volume24h":"2397725.2","usdIndexPrice":"0.0577466"},{"symbol":"JASMYUSDT","bid1Price":"0.004197","bid1Size":"6925.8","ask1Price":"0.004201","ask1Size":"48330.3","lastPrice":"0.004207","prevPrice24h":"0.004234","price24hPcnt":"-0.0064","highPrice24h":"0.004344","lowPrice24h":"0.004177","turnover24h":"47654.7790788","volume24h":"11185219.5","usdIndexPrice":"0.00418647"},{"symbol":"FLRUSDT","bid1Price":"0.006075","bid1Size":"9383.9","ask1Price":"0.006084","ask1Size":"1579.4","lastPrice":"0.006076","prevPrice24h":"0.006085","price24hPcnt":"-0.0015","highPrice24h":"0.00617","lowPrice24h":"0.006049","turnover24h":"258502.9049898","volume24h":"42248135.6","usdIndexPrice":"0.00606293"},{"symbol":"DOGEUSDC","bid1Price":"0.07877","bid1Size":"2368.3","ask1Price":"0.07885","ask1Size":"13920.8","lastPrice":"0.07852","prevPrice24h":"0.07772","price24hPcnt":"0.0103","highPrice24h":"0.08057","lowPrice24h":"0.07769","turnover24h":"338183.588882","volume24h":"4300521.8","usdIndexPrice":"0.0787791"},{"symbol":"HYPEUSDT","bid1Price":"79.818","bid1Size":"5.61","ask1Price":"79.819","ask1Size":"3.59","lastPrice":"79.828","prevPrice24h":"79.17","price24hPcnt":"0.0083","highPrice24h":"82.58","lowPrice24h":"78.804","turnover24h":"24270937.822128","volume24h":"299855.094","usdIndexPrice":"79.710919"},{"symbol":"LTCBTC","bid1Price":"0.0007118","bid1Size":"10.176","ask1Price":"0.0007127","ask1Size":"8.091","lastPrice":"0.0007125","prevPrice24h":"0.0007042","price24hPcnt":"0.0118","highPrice24h":"0.0007125","lowPrice24h":"0.0007006","turnover24h":"0.140628805","volume24h":"198.765"},{"symbol":"MBXUSDT","bid1Price":"0.02495","bid1Size":"579.02","ask1Price":"0.02496","ask1Size":"2608.94","lastPrice":"0.02496","prevPrice24h":"0.02496","price24hPcnt":"0","highPrice24h":"0.02511","lowPrice24h":"0.02491","turnover24h":"31290.738695","volume24h":"1252639.9","usdIndexPrice":"0.0250301"},{"symbol":"ROAMUSDT","bid1Price":"0.011333","bid1Size":"1932.16","ask1Price":"0.011345","ask1Size":"5692.12","lastPrice":"0.011335","prevPrice24h":"0.011594","price24hPcnt":"-0.0223","highPrice24h":"0.011674","lowPrice24h":"0.011273","turnover24h":"81721.48394104","volume24h":"7106752.79","usdIndexPrice":"0.0113247"},{"symbol":"YFIUSDT","bid1Price":"2073","bid1Size":"0.22072","ask1Price":"2077","ask1Size":"0.03683","lastPrice":"2073","prevPrice24h":"2089","price24hPcnt":"-0.0077","highPrice24h":"2134","lowPrice24h":"2068","turnover24h":"24203.1032","volume24h":"11.47409","usdIndexPrice":"2072.171958"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6154","bid1Size":"12.8","ask1Price":"0.616","ask1Size":"12.8","lastPrice":"0.6167","prevPrice24h":"0.62","price24hPcnt":"-0.0053","highPrice24h":"0.6352","lowPrice24h":"0.6167","turnover24h":"6248.292753","volume24h":"9970.37","usdIndexPrice":"0.615692"},{"symbol":"ZBTUSDT","bid1Price":"0.071","bid1Size":"408.3","ask1Price":"0.07109","ask1Size":"1407.2","lastPrice":"0.07108","prevPrice24h":"0.07191","price24hPcnt":"-0.0115","highPrice24h":"0.07242","lowPrice24h":"0.07094","turnover24h":"27933.675034","volume24h":"389997.9","usdIndexPrice":"0.0710042"},{"symbol":"BONKUSDT","bid1Price":"0.000003042","bid1Size":"28945378","ask1Price":"0.000003044","ask1Size":"531553072","lastPrice":"0.000003043","prevPrice24h":"0.000003023","price24hPcnt":"0.0066","highPrice24h":"0.000003119","lowPrice24h":"0.000003023","turnover24h":"878488.037172689","volume24h":"285878808185","usdIndexPrice":"0.00000303719"},{"symbol":"PLUMEUSDT","bid1Price":"0.01572","bid1Size":"26737.5","ask1Price":"0.01573","ask1Size":"349.6","lastPrice":"0.01572","prevPrice24h":"0.01583","price24hPcnt":"-0.0069","highPrice24h":"0.0163","lowPrice24h":"0.01558","turnover24h":"1433719.957534","volume24h":"89734255.7","usdIndexPrice":"0.0156918"},{"symbol":"STXUSDT","bid1Price":"0.2973","bid1Size":"1403.6","ask1Price":"0.2976","ask1Size":"1158.5","lastPrice":"0.2974","prevPrice24h":"0.3029","price24hPcnt":"-0.0182","highPrice24h":"0.3078","lowPrice24h":"0.2954","turnover24h":"389128.15364","volume24h":"1288118.4","usdIndexPrice":"0.296674"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0319","bid1Size":"79","ask1Price":"1.0334","ask1Size":"50","lastPrice":"1.032","prevPrice24h":"1.0232","price24hPcnt":"0.0086","highPrice24h":"1.0808","lowPrice24h":"1.0111","turnover24h":"533893.48525","volume24h":"508449.6","usdIndexPrice":"1.03111"},{"symbol":"CAPUSDT","bid1Price":"0.07949","bid1Size":"193","ask1Price":"0.07956","ask1Size":"1171.4","lastPrice":"0.07959","prevPrice24h":"0.09795","price24hPcnt":"-0.1874","highPrice24h":"0.10296","lowPrice24h":"0.06805","turnover24h":"13863066.467002","volume24h":"166051572.4","usdIndexPrice":"0.0794991"},{"symbol":"TAUSDT","bid1Price":"0.06203","bid1Size":"127","ask1Price":"0.06212","ask1Size":"127","lastPrice":"0.06202","prevPrice24h":"0.06273","price24hPcnt":"-0.0113","highPrice24h":"0.06318","lowPrice24h":"0.05977","turnover24h":"76223.144716","volume24h":"1240186","usdIndexPrice":"0.0619011"},{"symbol":"MEWUSDT","bid1Price":"0.0004446","bid1Size":"123737","ask1Price":"0.0004448","ask1Size":"113144.9","lastPrice":"0.0004448","prevPrice24h":"0.0004326","price24hPcnt":"0.0282","highPrice24h":"0.0004551","lowPrice24h":"0.0004301","turnover24h":"209163.82673061","volume24h":"473915296.6","usdIndexPrice":"0.000444378"},{"symbol":"BTCUSD","bid1Price":"80000.2","bid1Size":"0.0001","ask1Price":"81708.5","ask1Size":"0.000089","lastPrice":"80573.5","prevPrice24h":"80112","price24hPcnt":"0.0058","highPrice24h":"81437","lowPrice24h":"80112","turnover24h":"2974.3480224","volume24h":"0.036794"},{"symbol":"AZTECUSDT","bid1Price":"0.0168","bid1Size":"327.3","ask1Price":"0.01681","ask1Size":"327.1","lastPrice":"0.01679","prevPrice24h":"0.01721","price24hPcnt":"-0.0244","highPrice24h":"0.01812","lowPrice24h":"0.01668","turnover24h":"681121.752654","volume24h":"38637226.7","usdIndexPrice":"0.0167705"},{"symbol":"BNBUSDC","bid1Price":"747.47","bid1Size":"1.6502","ask1Price":"750.38","ask1Size":"0.01","lastPrice":"746.67","prevPrice24h":"741.11","price24hPcnt":"0.0075","highPrice24h":"761","lowPrice24h":"741.11","turnover24h":"59686.682833","volume24h":"79.5354","usdIndexPrice":"747.671909"},{"symbol":"DOTUSDC","bid1Price":"0.9996","bid1Size":"861.538","ask1Price":"1.0045","ask1Size":"10","lastPrice":"0.9998","prevPrice24h":"0.98","price24hPcnt":"0.0202","highPrice24h":"1.021","lowPrice24h":"0.98","turnover24h":"28652.1850321","volume24h":"28574.842","usdIndexPrice":"1.001162"},{"symbol":"WAVESUSDT","bid1Price":"0.2314","bid1Size":"77.23","ask1Price":"0.2317","ask1Size":"448.66","lastPrice":"0.2315","prevPrice24h":"0.2299","price24hPcnt":"0.0070","highPrice24h":"0.2379","lowPrice24h":"0.2297","turnover24h":"45944.105468","volume24h":"195860.1","usdIndexPrice":"0.231253"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"60.01","ask1Price":"0.9999","ask1Size":"10.01","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.998","turnover24h":"34704.886895","volume24h":"34711.94","usdIndexPrice":"0.998375"},{"symbol":"RESOLVUSDT","bid1Price":"0.01629","bid1Size":"809.3","ask1Price":"0.01631","ask1Size":"3647.4","lastPrice":"0.01629","prevPrice24h":"0.01671","price24hPcnt":"-0.0251","highPrice24h":"0.01693","lowPrice24h":"0.01627","turnover24h":"27880.341114","volume24h":"1670020.6","usdIndexPrice":"0.0162695"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"3945.78","ask1Price":"1.0012","ask1Size":"73.12","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"291847.364464","volume24h":"291533.49","usdIndexPrice":"0.999772"},{"symbol":"WEMIXUSDT","bid1Price":"0.1567","bid1Size":"243.312","ask1Price":"0.1572","ask1Size":"76.481","lastPrice":"0.1567","prevPrice24h":"0.1582","price24hPcnt":"-0.0095","highPrice24h":"0.1616","lowPrice24h":"0.156","turnover24h":"26012.892848","volume24h":"164599.733","usdIndexPrice":"0.156817"},{"symbol":"ETHBRL","bid1Price":"12371.08","bid1Size":"0.00167","ask1Price":"12549.63","ask1Size":"0.13488","lastPrice":"12371.08","prevPrice24h":"12332.09","price24hPcnt":"0.0032","highPrice24h":"12661.28","lowPrice24h":"12332.09","turnover24h":"56917.7460804","volume24h":"4.57045"},{"symbol":"NYMUSDT","bid1Price":"0.02727","bid1Size":"796.12","ask1Price":"0.02734","ask1Size":"522.96","lastPrice":"0.02727","prevPrice24h":"0.0279","price24hPcnt":"-0.0226","highPrice24h":"0.02799","lowPrice24h":"0.02709","turnover24h":"26463.6598507","volume24h":"961361.87","usdIndexPrice":"0.0272319"},{"symbol":"OPUSDT","bid1Price":"0.1098","bid1Size":"191.28","ask1Price":"0.10984","ask1Size":"413.81","lastPrice":"0.10983","prevPrice24h":"0.111","price24hPcnt":"-0.0105","highPrice24h":"0.11385","lowPrice24h":"0.10919","turnover24h":"441750.452445","volume24h":"3953682.8","usdIndexPrice":"0.109648"},{"symbol":"ETCUSDT","bid1Price":"7.517","bid1Size":"5.807","ask1Price":"7.519","ask1Size":"81.445","lastPrice":"7.518","prevPrice24h":"7.565","price24hPcnt":"-0.0062","highPrice24h":"7.763","lowPrice24h":"7.492","turnover24h":"315500.330671","volume24h":"41448.23","usdIndexPrice":"7.508886"},{"symbol":"MXUSDT","bid1Price":"1.58","bid1Size":"53.53","ask1Price":"1.582","ask1Size":"79.64","lastPrice":"1.581","prevPrice24h":"1.564","price24hPcnt":"0.0109","highPrice24h":"1.582","lowPrice24h":"1.545","turnover24h":"44825.11132","volume24h":"28749.87","usdIndexPrice":"1.578746"},{"symbol":"ADAUSDC","bid1Price":"0.202","bid1Size":"1980.19","ask1Price":"0.2022","ask1Size":"4721.58","lastPrice":"0.2011","prevPrice24h":"0.2046","price24hPcnt":"-0.0171","highPrice24h":"0.2082","lowPrice24h":"0.2011","turnover24h":"64319.334725","volume24h":"312942.68","usdIndexPrice":"0.20197"},{"symbol":"MINAUSDT","bid1Price":"0.06427","bid1Size":"1539.34","ask1Price":"0.06432","ask1Size":"2408.54","lastPrice":"0.06428","prevPrice24h":"0.06322","price24hPcnt":"0.0168","highPrice24h":"0.06597","lowPrice24h":"0.06292","turnover24h":"502194.8477975","volume24h":"7841402.2","usdIndexPrice":"0.0641377"},{"symbol":"COREUSDT","bid1Price":"0.01723","bid1Size":"19952.63","ask1Price":"0.01726","ask1Size":"3286.52","lastPrice":"0.01725","prevPrice24h":"0.0169","price24hPcnt":"0.0207","highPrice24h":"0.01773","lowPrice24h":"0.01676","turnover24h":"178344.9300962","volume24h":"10294727.33","usdIndexPrice":"0.0172134"},{"symbol":"BASEDUSDT","bid1Price":"0.05234","bid1Size":"1248.9","ask1Price":"0.05241","ask1Size":"1617.7","lastPrice":"0.05249","prevPrice24h":"0.05224","price24hPcnt":"0.0048","highPrice24h":"0.05354","lowPrice24h":"0.05181","turnover24h":"251868.608113","volume24h":"4785566.6","usdIndexPrice":"0.0523808"},{"symbol":"SOLUSDC","bid1Price":"100.59","bid1Size":"22.0756","ask1Price":"100.6","ask1Size":"8.4705","lastPrice":"100.6","prevPrice24h":"100.39","price24hPcnt":"0.0021","highPrice24h":"103.55","lowPrice24h":"100.25","turnover24h":"18033431.609901","volume24h":"177142.9614","usdIndexPrice":"100.557359"},{"symbol":"MAGICUSDT","bid1Price":"0.08187","bid1Size":"1126.15","ask1Price":"0.08205","ask1Size":"1126.15","lastPrice":"0.08175","prevPrice24h":"0.08264","price24hPcnt":"-0.0108","highPrice24h":"0.08514","lowPrice24h":"0.0815","turnover24h":"46717.3226291","volume24h":"563337.2","usdIndexPrice":"0.0816734"},{"symbol":"SOMIUSDT","bid1Price":"0.1841","bid1Size":"782.5","ask1Price":"0.18449","ask1Size":"406.8","lastPrice":"0.18474","prevPrice24h":"0.1781","price24hPcnt":"0.0373","highPrice24h":"0.18702","lowPrice24h":"0.1781","turnover24h":"63423.758869","volume24h":"346011.5","usdIndexPrice":"0.184236"},{"symbol":"MNTUSD1","bid1Price":"0.4971","bid1Size":"710.84","ask1Price":"0.4975","ask1Size":"15.84","lastPrice":"0.4974","prevPrice24h":"0.5169","price24hPcnt":"-0.0377","highPrice24h":"0.5396","lowPrice24h":"0.4973","turnover24h":"178987.281339","volume24h":"344428.91"},{"symbol":"STXUSDC","bid1Price":"0.2944","bid1Size":"23.5","ask1Price":"0.2995","ask1Size":"93.1","lastPrice":"0.2999","prevPrice24h":"0.301","price24hPcnt":"-0.0037","highPrice24h":"0.3048","lowPrice24h":"0.2999","turnover24h":"2642.43285","volume24h":"8740.3","usdIndexPrice":"0.296674"},{"symbol":"FLUIDUSDT","bid1Price":"2.1747","bid1Size":"3.63","ask1Price":"2.1772","ask1Size":"3.62","lastPrice":"2.1771","prevPrice24h":"2.1707","price24hPcnt":"0.0029","highPrice24h":"2.2428","lowPrice24h":"2.1613","turnover24h":"48902.649751","volume24h":"22157.82","usdIndexPrice":"2.173541"},{"symbol":"WALUSDT","bid1Price":"0.03302","bid1Size":"226.5","ask1Price":"0.03304","ask1Size":"7410.3","lastPrice":"0.03303","prevPrice24h":"0.03433","price24hPcnt":"-0.0379","highPrice24h":"0.03505","lowPrice24h":"0.033","turnover24h":"273988.226189","volume24h":"8033667.8","usdIndexPrice":"0.0329967"},{"symbol":"ONDOEUR","bid1Price":"0.3571","bid1Size":"317.95","ask1Price":"0.3713","ask1Size":"12100.67","lastPrice":"0.3745","prevPrice24h":"0.3678","price24hPcnt":"0.0182","highPrice24h":"0.379","lowPrice24h":"0.3678","turnover24h":"28309.641151","volume24h":"75917.36"},{"symbol":"ENAUSDC","bid1Price":"0.19383","bid1Size":"40","ask1Price":"0.19417","ask1Size":"3640.9","lastPrice":"0.19302","prevPrice24h":"0.20594","price24hPcnt":"-0.0627","highPrice24h":"0.21557","lowPrice24h":"0.19302","turnover24h":"64194.671783","volume24h":"314913.4","usdIndexPrice":"0.194019"},{"symbol":"USDCUSDT","bid1Price":"1.001","bid1Size":"14400142.99","ask1Price":"1.0011","ask1Size":"4882117.73","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"192837498.912832","volume24h":"192622828.45","usdIndexPrice":"0.999724"},{"symbol":"SOLBTC","bid1Price":"0.0012501","bid1Size":"26.9392","ask1Price":"0.0012503","ask1Size":"36.0908","lastPrice":"0.0012486","prevPrice24h":"0.0012523","price24hPcnt":"-0.0030","highPrice24h":"0.0012677","lowPrice24h":"0.0012475","turnover24h":"8.61090039044","volume24h":"6847.4095"},{"symbol":"ETHUSDE","bid1Price":"2322.78","bid1Size":"20","ask1Price":"2329.33","ask1Size":"0.85905","lastPrice":"2337","prevPrice24h":"2299","price24hPcnt":"0.0165","highPrice24h":"2375","lowPrice24h":"2299","turnover24h":"1304.024695","volume24h":"0.55384"},{"symbol":"HOODXUSDT","bid1Price":"91.18","bid1Size":"2.539","ask1Price":"91.29","ask1Size":"2.539","lastPrice":"91.17","prevPrice24h":"95.7","price24hPcnt":"-0.0473","highPrice24h":"96.78","lowPrice24h":"86.32","turnover24h":"668534.98385","volume24h":"7444.155","usdIndexPrice":"91.056982"},{"symbol":"ZETAUSDT","bid1Price":"0.03903","bid1Size":"1289.24","ask1Price":"0.03905","ask1Size":"141.03","lastPrice":"0.03906","prevPrice24h":"0.03887","price24hPcnt":"0.0049","highPrice24h":"0.04042","lowPrice24h":"0.03881","turnover24h":"352011.5363693","volume24h":"8863316.12","usdIndexPrice":"0.0390003"},{"symbol":"AVNTUSDT","bid1Price":"0.10643","bid1Size":"70.2","ask1Price":"0.10653","ask1Size":"74.6","lastPrice":"0.10647","prevPrice24h":"0.1082","price24hPcnt":"-0.0160","highPrice24h":"0.11061","lowPrice24h":"0.10625","turnover24h":"188451.185907","volume24h":"1729380.5","usdIndexPrice":"0.106279"},{"symbol":"BANUSDT","bid1Price":"0.05669","bid1Size":"1437","ask1Price":"0.05676","ask1Size":"801","lastPrice":"0.05672","prevPrice24h":"0.05682","price24hPcnt":"-0.0018","highPrice24h":"0.05839","lowPrice24h":"0.05644","turnover24h":"255127.52449","volume24h":"4452715","usdIndexPrice":"0.056643"},{"symbol":"FLOWUSDT","bid1Price":"0.0261","bid1Size":"496.98","ask1Price":"0.02613","ask1Size":"496.98","lastPrice":"0.02607","prevPrice24h":"0.02629","price24hPcnt":"-0.0084","highPrice24h":"0.02682","lowPrice24h":"0.02605","turnover24h":"7479.6134773","volume24h":"283385.03","usdIndexPrice":"0.0260508"},{"symbol":"XRPUSDC","bid1Price":"1.3103","bid1Size":"94.78","ask1Price":"1.3104","ask1Size":"5.73","lastPrice":"1.3106","prevPrice24h":"1.3159","price24hPcnt":"-0.0040","highPrice24h":"1.3427","lowPrice24h":"1.3088","turnover24h":"815744.956993","volume24h":"616361.79","usdIndexPrice":"1.309948"},{"symbol":"AVAXEUR","bid1Price":"7.818","bid1Size":"14.967","ask1Price":"7.928","ask1Size":"34.008","lastPrice":"7.846","prevPrice24h":"7.846","price24hPcnt":"0","highPrice24h":"7.846","lowPrice24h":"7.846","turnover24h":"0","volume24h":"0"},{"symbol":"ARUSDT","bid1Price":"3.452","bid1Size":"4.23","ask1Price":"3.455","ask1Size":"69.14","lastPrice":"3.449","prevPrice24h":"3.397","price24hPcnt":"0.0153","highPrice24h":"3.568","lowPrice24h":"3.394","turnover24h":"70062.62505","volume24h":"20048.62","usdIndexPrice":"3.451876"},{"symbol":"THETAUSDT","bid1Price":"0.1765","bid1Size":"191.13","ask1Price":"0.1767","ask1Size":"213.76","lastPrice":"0.1765","prevPrice24h":"0.1785","price24hPcnt":"-0.0112","highPrice24h":"0.1819","lowPrice24h":"0.1755","turnover24h":"149271.297002","volume24h":"830820.36","usdIndexPrice":"0.176424"},{"symbol":"STETHUSDT","bid1Price":"2329.98","bid1Size":"0.85958","ask1Price":"2330.48","ask1Size":"1.4594","lastPrice":"2329.89","prevPrice24h":"2328.99","price24hPcnt":"0.0004","highPrice24h":"2386.08","lowPrice24h":"2324.43","turnover24h":"682897.5984198","volume24h":"290.54908","usdIndexPrice":"2327.110893"},{"symbol":"IDUSDT","bid1Price":"0.03055","bid1Size":"1336.96","ask1Price":"0.03058","ask1Size":"810.43","lastPrice":"0.03049","prevPrice24h":"0.03053","price24hPcnt":"-0.0013","highPrice24h":"0.03112","lowPrice24h":"0.03036","turnover24h":"26696.7850863","volume24h":"868145.53","usdIndexPrice":"0.0304585"},{"symbol":"LTCUSDT","bid1Price":"57.39","bid1Size":"17.8613","ask1Price":"57.4","ask1Size":"31.22895","lastPrice":"57.41","prevPrice24h":"56.51","price24hPcnt":"0.0159","highPrice24h":"58.03","lowPrice24h":"56.35","turnover24h":"2993566.1334683","volume24h":"52398.15087","usdIndexPrice":"57.322469"},{"symbol":"VELOUSDT","bid1Price":"0.003689","bid1Size":"23509.7","ask1Price":"0.00369","ask1Size":"6432.9","lastPrice":"0.003689","prevPrice24h":"0.00377","price24hPcnt":"-0.0215","highPrice24h":"0.003779","lowPrice24h":"0.003667","turnover24h":"511157.3440446","volume24h":"137352871.4","usdIndexPrice":"0.00368344"},{"symbol":"SANDUSDT","bid1Price":"0.04791","bid1Size":"538.84","ask1Price":"0.04794","ask1Size":"717.86","lastPrice":"0.04789","prevPrice24h":"0.04736","price24hPcnt":"0.0112","highPrice24h":"0.04906","lowPrice24h":"0.04709","turnover24h":"77316.0424928","volume24h":"1606251.76","usdIndexPrice":"0.0478458"},{"symbol":"MMTUSDT","bid1Price":"0.1372","bid1Size":"164.2","ask1Price":"0.1374","ask1Size":"155.2","lastPrice":"0.1373","prevPrice24h":"0.1385","price24hPcnt":"-0.0087","highPrice24h":"0.1429","lowPrice24h":"0.1371","turnover24h":"17303.65691","volume24h":"123002.8","usdIndexPrice":"0.137326"},{"symbol":"ALTUSDT","bid1Price":"0.006632","bid1Size":"6730","ask1Price":"0.006633","ask1Size":"3015.2","lastPrice":"0.006633","prevPrice24h":"0.006363","price24hPcnt":"0.0424","highPrice24h":"0.00683","lowPrice24h":"0.006334","turnover24h":"286269.980322","volume24h":"43247260","usdIndexPrice":"0.00662078"},{"symbol":"AEROUSDT","bid1Price":"0.6977","bid1Size":"99.26","ask1Price":"0.6979","ask1Size":"634.47","lastPrice":"0.698","prevPrice24h":"0.689","price24hPcnt":"0.0131","highPrice24h":"0.7144","lowPrice24h":"0.6852","turnover24h":"1546210.503149","volume24h":"2206437.75","usdIndexPrice":"0.697231"},{"symbol":"NOTUSDC","bid1Price":"0.0003793","bid1Size":"129221","ask1Price":"0.0003851","ask1Size":"68338","lastPrice":"0.0003862","prevPrice24h":"0.0003657","price24hPcnt":"0.0561","highPrice24h":"0.0003862","lowPrice24h":"0.0003657","turnover24h":"17.2614893","volume24h":"45411","usdIndexPrice":"0.000381603"},{"symbol":"GAIBUSDT","bid1Price":"0.019494","bid1Size":"640.5","ask1Price":"0.019528","ask1Size":"3889","lastPrice":"0.019509","prevPrice24h":"0.019529","price24hPcnt":"-0.0010","highPrice24h":"0.019664","lowPrice24h":"0.019323","turnover24h":"64502.4194491","volume24h":"3302652.7","usdIndexPrice":"0.0194824"},{"symbol":"HUMAUSDT","bid1Price":"0.02749","bid1Size":"547.6","ask1Price":"0.02752","ask1Size":"729.1","lastPrice":"0.02752","prevPrice24h":"0.02614","price24hPcnt":"0.0528","highPrice24h":"0.02851","lowPrice24h":"0.02448","turnover24h":"588479.026631","volume24h":"22045704.3","usdIndexPrice":"0.0275041"},{"symbol":"DOGSUSDT","bid1Price":"0.00003512","bid1Size":"4403383","ask1Price":"0.00003519","ask1Size":"3742058","lastPrice":"0.0000352","prevPrice24h":"0.00003523","price24hPcnt":"-0.0009","highPrice24h":"0.0000367","lowPrice24h":"0.00003505","turnover24h":"25277.00201528","volume24h":"705082736","usdIndexPrice":"0.0000350552"},{"symbol":"SOLEUR","bid1Price":"89.89","bid1Size":"1.4046","ask1Price":"90.42","ask1Size":"2.9801","lastPrice":"90.35","prevPrice24h":"89.88","price24hPcnt":"0.0052","highPrice24h":"92.98","lowPrice24h":"89.88","turnover24h":"33607.063623","volume24h":"367.0311"},{"symbol":"APEXUSDT","bid1Price":"0.2199","bid1Size":"126.51","ask1Price":"0.22","ask1Size":"316.09","lastPrice":"0.2199","prevPrice24h":"0.2222","price24hPcnt":"-0.0104","highPrice24h":"0.2298","lowPrice24h":"0.2191","turnover24h":"870169.239568","volume24h":"3871740.1","usdIndexPrice":"0.219615"},{"symbol":"BOMEUSDT","bid1Price":"0.0006309","bid1Size":"565399.7","ask1Price":"0.0006317","ask1Size":"406666.2","lastPrice":"0.0006296","prevPrice24h":"0.0006265","price24hPcnt":"0.0049","highPrice24h":"0.0006553","lowPrice24h":"0.0006233","turnover24h":"128750.47940292","volume24h":"201200030.2","usdIndexPrice":"0.000629336"},{"symbol":"TRUMPUSDT","bid1Price":"1.693","bid1Size":"11704.08","ask1Price":"1.695","ask1Size":"524.09","lastPrice":"1.693","prevPrice24h":"1.687","price24hPcnt":"0.0036","highPrice24h":"1.731","lowPrice24h":"1.682","turnover24h":"741892.6815","volume24h":"434197.07","usdIndexPrice":"1.692155"},{"symbol":"WIFUSDC","bid1Price":"0.1792","bid1Size":"251.61","ask1Price":"0.1805","ask1Size":"47.71","lastPrice":"0.1799","prevPrice24h":"0.1778","price24hPcnt":"0.0118","highPrice24h":"0.1825","lowPrice24h":"0.1776","turnover24h":"777.722977","volume24h":"4353.36","usdIndexPrice":"0.179355"},{"symbol":"USDTPLN","bid1Price":"3.967","bid1Size":"168.3","ask1Price":"3.982","ask1Size":"221.7","lastPrice":"3.983","prevPrice24h":"3.942","price24hPcnt":"0.0104","highPrice24h":"3.984","lowPrice24h":"3.939","turnover24h":"327851.6799","volume24h":"82992.6"},{"symbol":"JUPUSDT","bid1Price":"0.2768","bid1Size":"1942","ask1Price":"0.2771","ask1Size":"1893.4","lastPrice":"0.277","prevPrice24h":"0.2775","price24hPcnt":"-0.0018","highPrice24h":"0.2863","lowPrice24h":"0.2756","turnover24h":"380797.999591","volume24h":"1356861.2","usdIndexPrice":"0.276635"},{"symbol":"INJUSDC","bid1Price":"7.769","bid1Size":"3.33","ask1Price":"7.783","ask1Size":"4.41","lastPrice":"7.782","prevPrice24h":"8.013","price24hPcnt":"-0.0288","highPrice24h":"8.265","lowPrice24h":"7.769","turnover24h":"10848.87291","volume24h":"1354.47","usdIndexPrice":"7.778508"},{"symbol":"ADAEUR","bid1Price":"0.1802","bid1Size":"358.72","ask1Price":"0.1817","ask1Size":"1484.04","lastPrice":"0.1811","prevPrice24h":"0.1832","price24hPcnt":"-0.0115","highPrice24h":"0.1863","lowPrice24h":"0.1811","turnover24h":"2247.267168","volume24h":"12132.2"},{"symbol":"WLFIUSDT","bid1Price":"0.05216","bid1Size":"2372.3","ask1Price":"0.05217","ask1Size":"2310","lastPrice":"0.05217","prevPrice24h":"0.05246","price24hPcnt":"-0.0055","highPrice24h":"0.05289","lowPrice24h":"0.05211","turnover24h":"483455.864312","volume24h":"9215664.6","usdIndexPrice":"0.0520548"},{"symbol":"WAXPUSDT","bid1Price":"0.004664","bid1Size":"32147.4","ask1Price":"0.004672","ask1Size":"15547","lastPrice":"0.004655","prevPrice24h":"0.004596","price24hPcnt":"0.0128","highPrice24h":"0.004764","lowPrice24h":"0.004596","turnover24h":"19123.1772745","volume24h":"4085738.8","usdIndexPrice":"0.0046631"},{"symbol":"RATSUSDT","bid1Price":"0.00001858","bid1Size":"7754272.7","ask1Price":"0.00001862","ask1Size":"4814121.5","lastPrice":"0.0000186","prevPrice24h":"0.00001784","price24hPcnt":"0.0426","highPrice24h":"0.0000193","lowPrice24h":"0.0000178","turnover24h":"47070.4129881928","volume24h":"2548813571.24","usdIndexPrice":"0.0000185447"},{"symbol":"WLDUSDT","bid1Price":"0.4277","bid1Size":"316.9","ask1Price":"0.4278","ask1Size":"1023.23","lastPrice":"0.4277","prevPrice24h":"0.4312","price24hPcnt":"-0.0081","highPrice24h":"0.4439","lowPrice24h":"0.4256","turnover24h":"7348737.239508","volume24h":"16836083.4","usdIndexPrice":"0.427028"},{"symbol":"PONSUSDT","bid1Price":"0.2811","bid1Size":"1210.3","ask1Price":"0.2813","ask1Size":"106.6","lastPrice":"0.2814","prevPrice24h":"0.2489","price24hPcnt":"0.1306","highPrice24h":"0.3116","lowPrice24h":"0.2471","turnover24h":"3578566.22043","volume24h":"12639609.1","usdIndexPrice":"0.280956"},{"symbol":"PYTHUSDC","bid1Price":"0.07076","bid1Size":"54387.7","ask1Price":"0.07135","ask1Size":"695.6","lastPrice":"0.07113","prevPrice24h":"0.07201","price24hPcnt":"-0.0122","highPrice24h":"0.07323","lowPrice24h":"0.07113","turnover24h":"656.168647","volume24h":"9029.7","usdIndexPrice":"0.0710801"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.411","ask1Price":"10.359","ask1Size":"26.02","lastPrice":"10.426","prevPrice24h":"10.18","price24hPcnt":"0.0242","highPrice24h":"10.505","lowPrice24h":"10.18","turnover24h":"23768.242478","volume24h":"2267.479"},{"symbol":"USDCBRL","bid1Price":"5.2911","bid1Size":"1037","ask1Price":"5.3551","ask1Size":"1060.4","lastPrice":"5.3231","prevPrice24h":"5.2614","price24hPcnt":"0.0117","highPrice24h":"5.3611","lowPrice24h":"5.2614","turnover24h":"434700.65935","volume24h":"81406.9"},{"symbol":"ARBUSDC","bid1Price":"0.16403","bid1Size":"2814.23","ask1Price":"0.16413","ask1Size":"1882.9","lastPrice":"0.16331","prevPrice24h":"0.16798","price24hPcnt":"-0.0278","highPrice24h":"0.17062","lowPrice24h":"0.16331","turnover24h":"132991.4553046","volume24h":"791590.53","usdIndexPrice":"0.163979"},{"symbol":"FILUSDC","bid1Price":"0.8802","bid1Size":"37.88","ask1Price":"0.8811","ask1Size":"8.95","lastPrice":"0.8831","prevPrice24h":"0.8871","price24hPcnt":"-0.0045","highPrice24h":"0.9177","lowPrice24h":"0.8831","turnover24h":"1574.290451","volume24h":"1742.42","usdIndexPrice":"0.880811"},{"symbol":"NOTUSDT","bid1Price":"0.0003823","bid1Size":"39684","ask1Price":"0.0003827","ask1Size":"39684","lastPrice":"0.0003825","prevPrice24h":"0.0003733","price24hPcnt":"0.0246","highPrice24h":"0.0003895","lowPrice24h":"0.0003733","turnover24h":"39759.0648785","volume24h":"104577371","usdIndexPrice":"0.000381612"},{"symbol":"CATIEUR","bid1Price":"0.00044","bid1Size":"3123.58","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.03913","prevPrice24h":"0.03844","price24hPcnt":"0.0180","highPrice24h":"0.03949","lowPrice24h":"0.03844","turnover24h":"60.1788876","volume24h":"1539.92"},{"symbol":"MNTUSDT","bid1Price":"0.4979","bid1Size":"70","ask1Price":"0.498","ask1Size":"3971.9","lastPrice":"0.498","prevPrice24h":"0.5168","price24hPcnt":"-0.0364","highPrice24h":"0.5395","lowPrice24h":"0.4973","turnover24h":"12625721.117077","volume24h":"24291734.6","usdIndexPrice":"0.497313"},{"symbol":"NAVXUSDT","bid1Price":"0.009213","bid1Size":"119.2","ask1Price":"0.00923","ask1Size":"119.2","lastPrice":"0.009251","prevPrice24h":"0.008926","price24hPcnt":"0.0364","highPrice24h":"0.009544","lowPrice24h":"0.008926","turnover24h":"4655.949462","volume24h":"507480.1","usdIndexPrice":"0.00921743"},{"symbol":"CITYUSDT","bid1Price":"0.2808","bid1Size":"98.8","ask1Price":"0.2815","ask1Size":"522.05","lastPrice":"0.2815","prevPrice24h":"0.284","price24hPcnt":"-0.0088","highPrice24h":"0.295","lowPrice24h":"0.2801","turnover24h":"26202.845607","volume24h":"91503.08","usdIndexPrice":"0.280684"},{"symbol":"BBSOLSOL","bid1Price":"1.1753","bid1Size":"13.038","ask1Price":"1.1763","ask1Size":"0.9578","lastPrice":"1.1776","prevPrice24h":"1.1756","price24hPcnt":"0.0017","highPrice24h":"1.1781","lowPrice24h":"1.174","turnover24h":"3783.73672905","volume24h":"3217.3328"},{"symbol":"DOLOUSDT","bid1Price":"0.02438","bid1Size":"1160.4","ask1Price":"0.02444","ask1Size":"3690.7","lastPrice":"0.02441","prevPrice24h":"0.02449","price24hPcnt":"-0.0033","highPrice24h":"0.025","lowPrice24h":"0.02441","turnover24h":"7081.133873","volume24h":"286661.9","usdIndexPrice":"0.0243433"},{"symbol":"LUNCUSDT","bid1Price":"0.00004519","bid1Size":"20309243","ask1Price":"0.00004526","ask1Size":"20709596","lastPrice":"0.00004517","prevPrice24h":"0.00004511","price24hPcnt":"0.0013","highPrice24h":"0.00004607","lowPrice24h":"0.00004493","turnover24h":"50677.33918574","volume24h":"1115705875.7","usdIndexPrice":"0.0000448688"},{"symbol":"SPXUSDC","bid1Price":"0.3725","bid1Size":"11002.87","ask1Price":"0.3799","ask1Size":"45.16","lastPrice":"0.3784","prevPrice24h":"0.3787","price24hPcnt":"-0.0008","highPrice24h":"0.393","lowPrice24h":"0.3783","turnover24h":"3421.82178","volume24h":"8899.56","usdIndexPrice":"0.377396"},{"symbol":"XRPEUR","bid1Price":"1.1724","bid1Size":"140.91","ask1Price":"1.1785","ask1Size":"228.71","lastPrice":"1.1821","prevPrice24h":"1.1677","price24hPcnt":"0.0123","highPrice24h":"1.2043","lowPrice24h":"1.1677","turnover24h":"959.299046","volume24h":"805.21"},{"symbol":"BBUSDT","bid1Price":"0.00768","bid1Size":"1648.58","ask1Price":"0.00769","ask1Size":"3016.79","lastPrice":"0.00768","prevPrice24h":"0.00749","price24hPcnt":"0.0254","highPrice24h":"0.00786","lowPrice24h":"0.00749","turnover24h":"16394.406279","volume24h":"2146977.68","usdIndexPrice":"0.00768783"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"19534.82","ask1Price":"1.0011","ask1Size":"593.54","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0008","turnover24h":"4413467.746685","volume24h":"4408735.65","usdIndexPrice":"0.998585"},{"symbol":"FHEUSDT","bid1Price":"0.01865","bid1Size":"18431","ask1Price":"0.01872","ask1Size":"17839","lastPrice":"0.0187","prevPrice24h":"0.01813","price24hPcnt":"0.0314","highPrice24h":"0.01919","lowPrice24h":"0.01803","turnover24h":"28901.7825","volume24h":"1559824","usdIndexPrice":"0.0186741"},{"symbol":"GRAMUSDT","bid1Price":"1.225","bid1Size":"1296.08","ask1Price":"1.226","ask1Size":"652.71","lastPrice":"1.226","prevPrice24h":"1.211","price24hPcnt":"0.0124","highPrice24h":"1.248","lowPrice24h":"1.206","turnover24h":"2665610.17428","volume24h":"2168438.3","usdIndexPrice":"1.223967"},{"symbol":"SLXUSDT","bid1Price":"0.05081","bid1Size":"808.3","ask1Price":"0.05086","ask1Size":"1056.8","lastPrice":"0.05081","prevPrice24h":"0.05142","price24hPcnt":"-0.0119","highPrice24h":"0.05183","lowPrice24h":"0.05056","turnover24h":"216444.423276","volume24h":"4230243.4","usdIndexPrice":"0.0507582"},{"symbol":"SCRUSDT","bid1Price":"0.02098","bid1Size":"724.7","ask1Price":"0.021","ask1Size":"1500","lastPrice":"0.02099","prevPrice24h":"0.02081","price24hPcnt":"0.0086","highPrice24h":"0.02163","lowPrice24h":"0.0207","turnover24h":"130750.872214","volume24h":"6182859.9","usdIndexPrice":"0.0209525"},{"symbol":"QNTUSDT","bid1Price":"193.87","bid1Size":"0.629","ask1Price":"193.96","ask1Size":"0.471","lastPrice":"193.75","prevPrice24h":"200.12","price24hPcnt":"-0.0318","highPrice24h":"203.43","lowPrice24h":"192.62","turnover24h":"3244433.02347","volume24h":"16284.927","usdIndexPrice":"193.618848"},{"symbol":"A8USDT","bid1Price":"0.00437","bid1Size":"2853.5","ask1Price":"0.004399","ask1Size":"1576.3","lastPrice":"0.004388","prevPrice24h":"0.004331","price24hPcnt":"0.0132","highPrice24h":"0.004592","lowPrice24h":"0.004293","turnover24h":"22827.893764","volume24h":"5163895.7","usdIndexPrice":"0.00441509"},{"symbol":"RENDERUSDC","bid1Price":"1.651","bid1Size":"760.76","ask1Price":"1.663","ask1Size":"760.76","lastPrice":"1.654","prevPrice24h":"1.662","price24hPcnt":"-0.0048","highPrice24h":"1.705","lowPrice24h":"1.654","turnover24h":"1030.46556","volume24h":"609.98","usdIndexPrice":"1.651497"},{"symbol":"NVDAXUSDT","bid1Price":"218.96","bid1Size":"22.867","ask1Price":"218.98","ask1Size":"13.665","lastPrice":"218.92","prevPrice24h":"217.86","price24hPcnt":"0.0049","highPrice24h":"220.69","lowPrice24h":"217.6","turnover24h":"707963.68688","volume24h":"3220.759","usdIndexPrice":"218.556407"},{"symbol":"COMPUSDT","bid1Price":"21.42","bid1Size":"3.811","ask1Price":"21.44","ask1Size":"7.622","lastPrice":"21.43","prevPrice24h":"21.46","price24hPcnt":"-0.0014","highPrice24h":"21.72","lowPrice24h":"21.21","turnover24h":"80515.52335","volume24h":"3755.785","usdIndexPrice":"21.406205"},{"symbol":"BTCPLN","bid1Price":"315200","bid1Size":"0.007852","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"320608","prevPrice24h":"315541","price24hPcnt":"0.0161","highPrice24h":"322599","lowPrice24h":"315541","turnover24h":"16957.906462","volume24h":"0.052926"},{"symbol":"RVNUSDT","bid1Price":"0.001475","bid1Size":"55215.6","ask1Price":"0.001477","ask1Size":"73695.8","lastPrice":"0.001476","prevPrice24h":"0.001402","price24hPcnt":"0.0528","highPrice24h":"0.001505","lowPrice24h":"0.001398","turnover24h":"165424.4683209","volume24h":"113951360.6","usdIndexPrice":"0.00147014"},{"symbol":"ZKPUSDT","bid1Price":"0.04248","bid1Size":"14826.3","ask1Price":"0.04255","ask1Size":"1731","lastPrice":"0.04251","prevPrice24h":"0.0432","price24hPcnt":"-0.0160","highPrice24h":"0.04422","lowPrice24h":"0.04221","turnover24h":"44862.880294","volume24h":"1035894.4","usdIndexPrice":"0.0425324"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6162","bid1Size":"615.97","ask1Price":"0.6165","ask1Size":"543.38","lastPrice":"0.6165","prevPrice24h":"0.6214","price24hPcnt":"-0.0079","highPrice24h":"0.6378","lowPrice24h":"0.6139","turnover24h":"422568.90867","volume24h":"674759.72","usdIndexPrice":"0.615692"},{"symbol":"AIXBTUSDC","bid1Price":"0.01807","bid1Size":"1766","ask1Price":"0.01837","ask1Size":"1075.1","lastPrice":"0.01878","prevPrice24h":"0.01847","price24hPcnt":"0.0168","highPrice24h":"0.01878","lowPrice24h":"0.01847","turnover24h":"15.966756","volume24h":"850.2","usdIndexPrice":"0.0182465"},{"symbol":"MEWUSDC","bid1Price":"0.0004435","bid1Size":"517860","ask1Price":"0.0004443","ask1Size":"113324.6","lastPrice":"0.0004464","prevPrice24h":"0.0004329","price24hPcnt":"0.0312","highPrice24h":"0.0004535","lowPrice24h":"0.0004307","turnover24h":"835.0777172","volume24h":"1878866","usdIndexPrice":"0.000444367"},{"symbol":"CHZUSDC","bid1Price":"0.01273","bid1Size":"51949.67","ask1Price":"0.01276","ask1Size":"47332.26","lastPrice":"0.01277","prevPrice24h":"0.01279","price24hPcnt":"-0.0016","highPrice24h":"0.01301","lowPrice24h":"0.01277","turnover24h":"1298.2693325","volume24h":"100014.84","usdIndexPrice":"0.0127238"},{"symbol":"POPCATUSDT","bid1Price":"0.04272","bid1Size":"2272.22","ask1Price":"0.04276","ask1Size":"1442.28","lastPrice":"0.04274","prevPrice24h":"0.04381","price24hPcnt":"-0.0244","highPrice24h":"0.04407","lowPrice24h":"0.04263","turnover24h":"148722.9903563","volume24h":"3416078.57","usdIndexPrice":"0.0426656"},{"symbol":"DIAMUSDT","bid1Price":"0.00404","bid1Size":"2596","ask1Price":"0.004124","ask1Size":"2853","lastPrice":"0.004107","prevPrice24h":"0.004318","price24hPcnt":"-0.0489","highPrice24h":"0.005299","lowPrice24h":"0.002152","turnover24h":"269615.020635","volume24h":"88465874","usdIndexPrice":"0.0041014"},{"symbol":"BIRBUSDT","bid1Price":"0.07513","bid1Size":"4131.6","ask1Price":"0.07517","ask1Size":"2394.5","lastPrice":"0.07513","prevPrice24h":"0.07177","price24hPcnt":"0.0468","highPrice24h":"0.08634","lowPrice24h":"0.06903","turnover24h":"2071480.669274","volume24h":"27340442.3","usdIndexPrice":"0.0749232"},{"symbol":"ZRXUSDT","bid1Price":"0.1012","bid1Size":"1003.04","ask1Price":"0.10141","ask1Size":"816.06","lastPrice":"0.10146","prevPrice24h":"0.10304","price24hPcnt":"-0.0153","highPrice24h":"0.10556","lowPrice24h":"0.101","turnover24h":"20609.7517347","volume24h":"198685.12","usdIndexPrice":"0.101"},{"symbol":"ORDIUSDC","bid1Price":"3.589","bid1Size":"2.19","ask1Price":"3.622","ask1Size":"83.25","lastPrice":"3.695","prevPrice24h":"3.598","price24hPcnt":"0.0270","highPrice24h":"3.695","lowPrice24h":"3.598","turnover24h":"143.45821","volume24h":"38.87","usdIndexPrice":"3.619555"},{"symbol":"GRAMUSDC","bid1Price":"1.223","bid1Size":"2497.04","ask1Price":"1.225","ask1Size":"2320.71","lastPrice":"1.221","prevPrice24h":"1.209","price24hPcnt":"0.0099","highPrice24h":"1.247","lowPrice24h":"1.205","turnover24h":"91550.90969","volume24h":"74736.16","usdIndexPrice":"1.223967"},{"symbol":"FLOKIUSDT","bid1Price":"0.0000235","bid1Size":"4079312","ask1Price":"0.00002352","ask1Size":"2039656","lastPrice":"0.00002352","prevPrice24h":"0.00002291","price24hPcnt":"0.0266","highPrice24h":"0.00002423","lowPrice24h":"0.00002291","turnover24h":"195381.16861509","volume24h":"8237118818","usdIndexPrice":"0.0000234711"},{"symbol":"APTUSDC","bid1Price":"0.6802","bid1Size":"599.55","ask1Price":"0.6807","ask1Size":"717.64","lastPrice":"0.6794","prevPrice24h":"0.6823","price24hPcnt":"-0.0043","highPrice24h":"0.6996","lowPrice24h":"0.6778","turnover24h":"52886.745201","volume24h":"76453.5","usdIndexPrice":"0.680065"},{"symbol":"LAVAUSDT","bid1Price":"0.0139","bid1Size":"10307.4","ask1Price":"0.01391","ask1Size":"101.5","lastPrice":"0.01391","prevPrice24h":"0.0129","price24hPcnt":"0.0783","highPrice24h":"0.01396","lowPrice24h":"0.01285","turnover24h":"322614.647176","volume24h":"24302573.8","usdIndexPrice":"0.0139003"},{"symbol":"XRPBTC","bid1Price":"0.00001628","bid1Size":"2291.24","ask1Price":"0.00001629","ask1Size":"2289.83","lastPrice":"0.00001628","prevPrice24h":"0.00001641","price24hPcnt":"-0.0079","highPrice24h":"0.00001656","lowPrice24h":"0.00001625","turnover24h":"5.2017971979","volume24h":"317101.56"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2724","price24hPcnt":"-0.0004","highPrice24h":"0.2724","lowPrice24h":"0.2723","turnover24h":"19.96326","volume24h":"73.3","usdIndexPrice":"0.271929"},{"symbol":"1INCHUSDT","bid1Price":"0.0875","bid1Size":"527.83","ask1Price":"0.08757","ask1Size":"927.54","lastPrice":"0.08748","prevPrice24h":"0.08759","price24hPcnt":"-0.0013","highPrice24h":"0.08984","lowPrice24h":"0.08724","turnover24h":"73748.8453373","volume24h":"832254.62","usdIndexPrice":"0.0874344"},{"symbol":"UNIUSDT","bid1Price":"7.014","bid1Size":"1.1","ask1Price":"7.016","ask1Size":"12.48","lastPrice":"7.014","prevPrice24h":"7.153","price24hPcnt":"-0.0194","highPrice24h":"7.274","lowPrice24h":"6.975","turnover24h":"2253025.497885","volume24h":"316133.2","usdIndexPrice":"7.004372"},{"symbol":"BMTUSDT","bid1Price":"0.03139","bid1Size":"2539.86","ask1Price":"0.03145","ask1Size":"20400","lastPrice":"0.03141","prevPrice24h":"0.02748","price24hPcnt":"0.1430","highPrice24h":"0.03169","lowPrice24h":"0.02684","turnover24h":"851330.6413724","volume24h":"29648806.65","usdIndexPrice":"0.0313863"},{"symbol":"RPLUSDT","bid1Price":"1.47","bid1Size":"339.78","ask1Price":"1.473","ask1Size":"5.36","lastPrice":"1.47","prevPrice24h":"1.463","price24hPcnt":"0.0048","highPrice24h":"1.508","lowPrice24h":"1.463","turnover24h":"6303.9868","volume24h":"4246.15","usdIndexPrice":"1.467334"},{"symbol":"EGLDUSDT","bid1Price":"3.326","bid1Size":"11.32","ask1Price":"3.33","ask1Size":"11.32","lastPrice":"3.326","prevPrice24h":"3.29","price24hPcnt":"0.0109","highPrice24h":"3.421","lowPrice24h":"3.29","turnover24h":"51865.959036","volume24h":"15425.063","usdIndexPrice":"3.323389"},{"symbol":"AMZNXUSDT","bid1Price":"253.83","bid1Size":"7.89","ask1Price":"253.89","ask1Size":"4.733","lastPrice":"254","prevPrice24h":"250.61","price24hPcnt":"0.0135","highPrice24h":"255.07","lowPrice24h":"250.61","turnover24h":"91289.45648","volume24h":"359.59","usdIndexPrice":"253.602821"},{"symbol":"AUSDT","bid1Price":"0.08979","bid1Size":"2719","ask1Price":"0.08987","ask1Size":"680.6","lastPrice":"0.08986","prevPrice24h":"0.09007","price24hPcnt":"-0.0023","highPrice24h":"0.09275","lowPrice24h":"0.08948","turnover24h":"231716.229493","volume24h":"2555213.1","usdIndexPrice":"0.0897005"},{"symbol":"BELUSDT","bid1Price":"0.1048","bid1Size":"1907.57","ask1Price":"0.1051","ask1Size":"1903.94","lastPrice":"0.10471","prevPrice24h":"0.10338","price24hPcnt":"0.0129","highPrice24h":"0.1066","lowPrice24h":"0.10338","turnover24h":"6064.0931188","volume24h":"57372.56","usdIndexPrice":"0.104618"},{"symbol":"TRXUSDT","bid1Price":"0.3315","bid1Size":"8765.68","ask1Price":"0.3316","ask1Size":"22710.14","lastPrice":"0.3316","prevPrice24h":"0.3283","price24hPcnt":"0.0101","highPrice24h":"0.3326","lowPrice24h":"0.3276","turnover24h":"1844192.4921662","volume24h":"5574720.42","usdIndexPrice":"0.331062"},{"symbol":"INITUSDT","bid1Price":"0.22443","bid1Size":"293","ask1Price":"0.22521","ask1Size":"2842.4","lastPrice":"0.22563","prevPrice24h":"0.16267","price24hPcnt":"0.3870","highPrice24h":"0.256","lowPrice24h":"0.15692","turnover24h":"1627641.609333","volume24h":"8585949.3","usdIndexPrice":"0.225284"},{"symbol":"WUSDT","bid1Price":"0.012591","bid1Size":"1691.8","ask1Price":"0.012603","ask1Size":"7462","lastPrice":"0.012599","prevPrice24h":"0.01306","price24hPcnt":"-0.0353","highPrice24h":"0.013358","lowPrice24h":"0.012534","turnover24h":"256268.7569211","volume24h":"19954579.4","usdIndexPrice":"0.0125769"},{"symbol":"MOVEUSDT","bid1Price":"0.006629","bid1Size":"3127.5","ask1Price":"0.006638","ask1Size":"7490.6","lastPrice":"0.006617","prevPrice24h":"0.006736","price24hPcnt":"-0.0177","highPrice24h":"0.006844","lowPrice24h":"0.006617","turnover24h":"46049.3830946","volume24h":"6814106.7","usdIndexPrice":"0.00661338"},{"symbol":"CATIUSDT","bid1Price":"0.04265","bid1Size":"949.41","ask1Price":"0.0427","ask1Size":"449.41","lastPrice":"0.04267","prevPrice24h":"0.04263","price24hPcnt":"0.0009","highPrice24h":"0.0446","lowPrice24h":"0.04186","turnover24h":"19051.0827224","volume24h":"440121.22","usdIndexPrice":"0.0426347"},{"symbol":"SOLUSDE","bid1Price":"100.59","bid1Size":"5.4091","ask1Price":"100.64","ask1Size":"20.927","lastPrice":"101.07","prevPrice24h":"100","price24hPcnt":"0.0107","highPrice24h":"103.52","lowPrice24h":"100","turnover24h":"3103.230899","volume24h":"30.5075"},{"symbol":"GPSUSDT","bid1Price":"0.008097","bid1Size":"1814","ask1Price":"0.008104","ask1Size":"3814","lastPrice":"0.0081","prevPrice24h":"0.008368","price24hPcnt":"-0.0320","highPrice24h":"0.008429","lowPrice24h":"0.008077","turnover24h":"34743.6081702","volume24h":"4191941.3","usdIndexPrice":"0.00808258"}]},"retExtInfo":{},"time":1793198020841}