{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"ZENTUSDT","bid1Price":"0.001576","bid1Size":"26898.5","ask1Price":"0.001578","ask1Size":"28492.1","lastPrice":"0.001577","prevPrice24h":"0.001506","price24hPcnt":"0.0471","highPrice24h":"0.001648","lowPrice24h":"0.001489","turnover24h":"17812.9487384","volume24h":"11322334.4","usdIndexPrice":"0.00157622"},{"symbol":"ONDOUSDC","bid1Price":"0.4078","bid1Size":"210.64","ask1Price":"0.4088","ask1Size":"617.48","lastPrice":"0.4075","prevPrice24h":"0.3876","price24hPcnt":"0.0513","highPrice24h":"0.4216","lowPrice24h":"0.3859","turnover24h":"28845.6839491","volume24h":"71445.37","usdIndexPrice":"0.408523"},{"symbol":"CHZUSDT","bid1Price":"0.01231","bid1Size":"254374.54","ask1Price":"0.01234","ask1Size":"234588.67","lastPrice":"0.01233","prevPrice24h":"0.01235","price24hPcnt":"-0.0016","highPrice24h":"0.0126","lowPrice24h":"0.01218","turnover24h":"132788.9699831","volume24h":"10721437.06","usdIndexPrice":"0.0123262"},{"symbol":"LRCUSDT","bid1Price":"0.00782","bid1Size":"1467.72","ask1Price":"0.00787","ask1Size":"1590.33","lastPrice":"0.00784","prevPrice24h":"0.00769","price24hPcnt":"0.0195","highPrice24h":"0.00815","lowPrice24h":"0.00763","turnover24h":"17117.4382092","volume24h":"2168752.22","usdIndexPrice":"0.00783234"},{"symbol":"MCDXUSDT","bid1Price":"252.61","bid1Size":"0.08","ask1Price":"253.69","ask1Size":"0.388","lastPrice":"252.61","prevPrice24h":"256.28","price24hPcnt":"-0.0143","highPrice24h":"259.8","lowPrice24h":"252.6","turnover24h":"4397.52784","volume24h":"17.188","usdIndexPrice":"253.424581"},{"symbol":"XRPBTC","bid1Price":"0.0000161","bid1Size":"2408.58","ask1Price":"0.00001612","ask1Size":"2406.8","lastPrice":"0.00001611","prevPrice24h":"0.0000161","price24hPcnt":"0.0006","highPrice24h":"0.00001632","lowPrice24h":"0.00001603","turnover24h":"17.1229487037","volume24h":"1060614.2"},{"symbol":"AXSUSDT","bid1Price":"0.8634","bid1Size":"14.34","ask1Price":"0.8643","ask1Size":"14.34","lastPrice":"0.8638","prevPrice24h":"0.8688","price24hPcnt":"-0.0058","highPrice24h":"0.8829","lowPrice24h":"0.8411","turnover24h":"101348.933561","volume24h":"117114.75","usdIndexPrice":"0.863161"},{"symbol":"GRAMUSDT","bid1Price":"1.169","bid1Size":"2882.88","ask1Price":"1.17","ask1Size":"1287.91","lastPrice":"1.17","prevPrice24h":"1.166","price24hPcnt":"0.0034","highPrice24h":"1.194","lowPrice24h":"1.14","turnover24h":"5247583.04614","volume24h":"4498431.2","usdIndexPrice":"1.168443"},{"symbol":"STXUSDT","bid1Price":"0.3099","bid1Size":"1194.7","ask1Price":"0.3102","ask1Size":"324.4","lastPrice":"0.3099","prevPrice24h":"0.2817","price24hPcnt":"0.1001","highPrice24h":"0.3102","lowPrice24h":"0.2776","turnover24h":"502649.53559","volume24h":"1717808.1","usdIndexPrice":"0.309918"},{"symbol":"DBRUSDT","bid1Price":"0.01381","bid1Size":"3004","ask1Price":"0.01383","ask1Size":"7020","lastPrice":"0.01383","prevPrice24h":"0.01353","price24hPcnt":"0.0222","highPrice24h":"0.01403","lowPrice24h":"0.01326","turnover24h":"487857.32708","volume24h":"35236286","usdIndexPrice":"0.0138126"},{"symbol":"MOVEUSDC","bid1Price":"0.0062","bid1Size":"11289.9","ask1Price":"0.00622","ask1Size":"11289.9","lastPrice":"0.00612","prevPrice24h":"0.0061","price24hPcnt":"0.0033","highPrice24h":"0.00612","lowPrice24h":"0.00603","turnover24h":"718.653996","volume24h":"118367.7","usdIndexPrice":"0.00619883"},{"symbol":"TIAUSDC","bid1Price":"0.4739","bid1Size":"31.96","ask1Price":"0.4791","ask1Size":"787.11","lastPrice":"0.475","prevPrice24h":"0.4626","price24hPcnt":"0.0268","highPrice24h":"0.475","lowPrice24h":"0.4441","turnover24h":"4277.812686","volume24h":"9317.56","usdIndexPrice":"0.474616"},{"symbol":"ARBUSDT","bid1Price":"0.16191","bid1Size":"327.84","ask1Price":"0.16195","ask1Size":"191.17","lastPrice":"0.16184","prevPrice24h":"0.16186","price24hPcnt":"-0.0001","highPrice24h":"0.16604","lowPrice24h":"0.15984","turnover24h":"1599379.4651968","volume24h":"9830476.91","usdIndexPrice":"0.161712"},{"symbol":"USDCEUR","bid1Price":"0.8961","bid1Size":"966091.51","ask1Price":"0.8962","ask1Size":"155685.87","lastPrice":"0.8961","prevPrice24h":"0.8927","price24hPcnt":"0.0038","highPrice24h":"0.8977","lowPrice24h":"0.8925","turnover24h":"1485769.773827","volume24h":"1660956.96"},{"symbol":"NXPCUSDT","bid1Price":"0.1707","bid1Size":"1812","ask1Price":"0.171","ask1Size":"176.4","lastPrice":"0.1705","prevPrice24h":"0.1665","price24hPcnt":"0.0240","highPrice24h":"0.1748","lowPrice24h":"0.1637","turnover24h":"75940.02294","volume24h":"451020.5","usdIndexPrice":"0.170534"},{"symbol":"AGLDUSDT","bid1Price":"0.1878","bid1Size":"322.07","ask1Price":"0.1882","ask1Size":"674.27","lastPrice":"0.1887","prevPrice24h":"0.1785","price24hPcnt":"0.0571","highPrice24h":"0.1919","lowPrice24h":"0.1737","turnover24h":"61608.915892","volume24h":"333969.83","usdIndexPrice":"0.188424"},{"symbol":"JUPUSDT","bid1Price":"0.2569","bid1Size":"2915","ask1Price":"0.2572","ask1Size":"2062.9","lastPrice":"0.257","prevPrice24h":"0.2533","price24hPcnt":"0.0146","highPrice24h":"0.262","lowPrice24h":"0.2494","turnover24h":"770675.35857","volume24h":"3011580.86","usdIndexPrice":"0.256721"},{"symbol":"DOGEUSDT","bid1Price":"0.07512","bid1Size":"12368.8","ask1Price":"0.07514","ask1Size":"39899.3","lastPrice":"0.0751","prevPrice24h":"0.0753","price24hPcnt":"-0.0027","highPrice24h":"0.07667","lowPrice24h":"0.07449","turnover24h":"5235256.314391","volume24h":"69283997.7","usdIndexPrice":"0.0750504"},{"symbol":"KIIUSDT","bid1Price":"0.08481","bid1Size":"174.7","ask1Price":"0.08487","ask1Size":"258.7","lastPrice":"0.08487","prevPrice24h":"0.0848","price24hPcnt":"0.0008","highPrice24h":"0.08506","lowPrice24h":"0.08444","turnover24h":"93046.495904","volume24h":"1091540.2","usdIndexPrice":"0.0845733"},{"symbol":"ETHBTC","bid1Price":"0.028998","bid1Size":"0.675","ask1Price":"0.029003","ask1Size":"1.48974","lastPrice":"0.029002","prevPrice24h":"0.028734","price24hPcnt":"0.0093","highPrice24h":"0.029212","lowPrice24h":"0.028681","turnover24h":"46.45200617837","volume24h":"1602.5455"},{"symbol":"CAKEUSDT","bid1Price":"1.9421","bid1Size":"14.217","ask1Price":"1.9426","ask1Size":"18.957","lastPrice":"1.942","prevPrice24h":"1.8492","price24hPcnt":"0.0502","highPrice24h":"1.9478","lowPrice24h":"1.8442","turnover24h":"759100.8511845","volume24h":"400490.357","usdIndexPrice":"1.939976"},{"symbol":"MOVEUSDT","bid1Price":"0.006209","bid1Size":"3443.3","ask1Price":"0.006217","ask1Size":"3859.4","lastPrice":"0.006209","prevPrice24h":"0.006114","price24hPcnt":"0.0155","highPrice24h":"0.006305","lowPrice24h":"0.005985","turnover24h":"60716.171907","volume24h":"9906543.9","usdIndexPrice":"0.00619885"},{"symbol":"TELUSDT","bid1Price":"0.001435","bid1Size":"10098.3","ask1Price":"0.001441","ask1Size":"37777.5","lastPrice":"0.001435","prevPrice24h":"0.001416","price24hPcnt":"0.0134","highPrice24h":"0.001469","lowPrice24h":"0.001407","turnover24h":"36170.5185455","volume24h":"25079546.3","usdIndexPrice":"0.00143606"},{"symbol":"FIDAUSDT","bid1Price":"0.01685","bid1Size":"15954","ask1Price":"0.0169","ask1Size":"30586.39","lastPrice":"0.01684","prevPrice24h":"0.01646","price24hPcnt":"0.0231","highPrice24h":"0.01713","lowPrice24h":"0.01626","turnover24h":"8340.8519423","volume24h":"500593.03","usdIndexPrice":"0.0168864"},{"symbol":"ESEUSDT","bid1Price":"0.003572","bid1Size":"5699","ask1Price":"0.00358","ask1Size":"16637.4","lastPrice":"0.00358","prevPrice24h":"0.003503","price24hPcnt":"0.0220","highPrice24h":"0.00358","lowPrice24h":"0.003491","turnover24h":"37745.7721614","volume24h":"10682144.9","usdIndexPrice":"0.00357232"},{"symbol":"AAVEUSDT","bid1Price":"132.56","bid1Size":"0.1966","ask1Price":"132.58","ask1Size":"0.9475","lastPrice":"132.55","prevPrice24h":"124.33","price24hPcnt":"0.0661","highPrice24h":"132.93","lowPrice24h":"123","turnover24h":"11538950.595439","volume24h":"90172.6881","usdIndexPrice":"132.549594"},{"symbol":"DOTUSDT","bid1Price":"0.9571","bid1Size":"576.052","ask1Price":"0.9574","ask1Size":"40.619","lastPrice":"0.9567","prevPrice24h":"0.9318","price24hPcnt":"0.0267","highPrice24h":"0.9825","lowPrice24h":"0.9316","turnover24h":"936547.9676342","volume24h":"975392.78","usdIndexPrice":"0.955771"},{"symbol":"ICPUSDC","bid1Price":"2.486","bid1Size":"308.4","ask1Price":"2.489","ask1Size":"91.49","lastPrice":"2.496","prevPrice24h":"2.44","price24hPcnt":"0.0230","highPrice24h":"2.514","lowPrice24h":"2.44","turnover24h":"7349.58222","volume24h":"2948.33","usdIndexPrice":"2.488046"},{"symbol":"SOMIUSDT","bid1Price":"0.19077","bid1Size":"597","ask1Price":"0.19117","ask1Size":"65.3","lastPrice":"0.19096","prevPrice24h":"0.19399","price24hPcnt":"-0.0156","highPrice24h":"0.20055","lowPrice24h":"0.18012","turnover24h":"144205.263625","volume24h":"759007.1","usdIndexPrice":"0.190782"},{"symbol":"BTCUSDT","bid1Price":"77456","bid1Size":"2.133461","ask1Price":"77456.1","ask1Size":"0.394765","lastPrice":"77456.1","prevPrice24h":"77344.4","price24hPcnt":"0.0014","highPrice24h":"78087.4","lowPrice24h":"76275.1","turnover24h":"685210024.30708942","volume24h":"8877.822712","usdIndexPrice":"77385.846515"},{"symbol":"SOLVUSDT","bid1Price":"0.005165","bid1Size":"2907.3","ask1Price":"0.00518","ask1Size":"2898.9","lastPrice":"0.005158","prevPrice24h":"0.005103","price24hPcnt":"0.0108","highPrice24h":"0.005339","lowPrice24h":"0.004778","turnover24h":"103140.572646","volume24h":"20225203.5","usdIndexPrice":"0.00517044"},{"symbol":"BRUSDT","bid1Price":"0.49916","bid1Size":"16","ask1Price":"0.50004","ask1Size":"16","lastPrice":"0.49955","prevPrice24h":"0.47236","price24hPcnt":"0.0576","highPrice24h":"0.51144","lowPrice24h":"0.45993","turnover24h":"414232.77613","volume24h":"855080","usdIndexPrice":"0.499083"},{"symbol":"MEUSDT","bid1Price":"0.05693","bid1Size":"433.77","ask1Price":"0.057","ask1Size":"207.9","lastPrice":"0.05691","prevPrice24h":"0.05685","price24hPcnt":"0.0011","highPrice24h":"0.05851","lowPrice24h":"0.05601","turnover24h":"62766.4350809","volume24h":"1099081.01","usdIndexPrice":"0.0569459"},{"symbol":"CLOUDUSDT","bid1Price":"0.04378","bid1Size":"3133.1","ask1Price":"0.04388","ask1Size":"7414.92","lastPrice":"0.04378","prevPrice24h":"0.04353","price24hPcnt":"0.0057","highPrice24h":"0.04413","lowPrice24h":"0.04352","turnover24h":"18109.5782419","volume24h":"413345.64","usdIndexPrice":"0.0438563"},{"symbol":"DEGENUSDT","bid1Price":"0.0008732","bid1Size":"17766.2","ask1Price":"0.0008774","ask1Size":"34428.4","lastPrice":"0.0008775","prevPrice24h":"0.0008582","price24hPcnt":"0.0225","highPrice24h":"0.0008849","lowPrice24h":"0.0008505","turnover24h":"370041.97068281","volume24h":"424174735.4","usdIndexPrice":"0.00087453"},{"symbol":"KAIAUSDT","bid1Price":"0.03409","bid1Size":"1155","ask1Price":"0.03411","ask1Size":"562","lastPrice":"0.03411","prevPrice24h":"0.03311","price24hPcnt":"0.0302","highPrice24h":"0.03416","lowPrice24h":"0.03297","turnover24h":"363330.73155","volume24h":"10825251","usdIndexPrice":"0.0341055"},{"symbol":"BERAUSDT","bid1Price":"0.139","bid1Size":"6.91","ask1Price":"0.1392","ask1Size":"334.61","lastPrice":"0.139","prevPrice24h":"0.1376","price24hPcnt":"0.0102","highPrice24h":"0.1445","lowPrice24h":"0.1373","turnover24h":"77636.260377","volume24h":"552312.04","usdIndexPrice":"0.138817"},{"symbol":"HTXUSDT","bid1Price":"0.000001597","bid1Size":"1370326.4","ask1Price":"0.000001607","ask1Size":"289948346.4","lastPrice":"0.000001599","prevPrice24h":"0.000001631","price24hPcnt":"-0.0196","highPrice24h":"0.00000165","lowPrice24h":"0.000001598","turnover24h":"3051.62980087662","volume24h":"1873317341.88","usdIndexPrice":"0.00000159354"},{"symbol":"ARUSDT","bid1Price":"3.157","bid1Size":"39.16","ask1Price":"3.161","ask1Size":"146.51","lastPrice":"3.159","prevPrice24h":"3.187","price24hPcnt":"-0.0088","highPrice24h":"3.239","lowPrice24h":"3.09","turnover24h":"178550.87164","volume24h":"56371.82","usdIndexPrice":"3.15773"},{"symbol":"XDCUSDT","bid1Price":"0.0312","bid1Size":"10971.6","ask1Price":"0.03122","ask1Size":"1000","lastPrice":"0.0312","prevPrice24h":"0.0318","price24hPcnt":"-0.0189","highPrice24h":"0.032","lowPrice24h":"0.031","turnover24h":"949493.007906","volume24h":"30210304.4","usdIndexPrice":"0.031172"},{"symbol":"BTCEUR","bid1Price":"69352.8","bid1Size":"0.008673","ask1Price":"69449.5","ask1Size":"0.001253","lastPrice":"69225.9","prevPrice24h":"68987.3","price24hPcnt":"0.0035","highPrice24h":"69938.3","lowPrice24h":"68262.1","turnover24h":"4948789.4605639","volume24h":"71.657782"},{"symbol":"CAPUSDT","bid1Price":"0.08662","bid1Size":"374.9","ask1Price":"0.08666","ask1Size":"375","lastPrice":"0.08661","prevPrice24h":"0.08116","price24hPcnt":"0.0672","highPrice24h":"0.08923","lowPrice24h":"0.07865","turnover24h":"3801003.464177","volume24h":"45541479.3","usdIndexPrice":"0.0865104"},{"symbol":"EDGEUSDT","bid1Price":"0.3381","bid1Size":"133.8","ask1Price":"0.3385","ask1Size":"133.8","lastPrice":"0.3387","prevPrice24h":"0.3314","price24hPcnt":"0.0220","highPrice24h":"0.3744","lowPrice24h":"0.3307","turnover24h":"847774.53108","volume24h":"2427389.7","usdIndexPrice":"0.33824"},{"symbol":"LUNAUSDT","bid1Price":"0.04007","bid1Size":"6174.3","ask1Price":"0.04011","ask1Size":"796.7","lastPrice":"0.03968","prevPrice24h":"0.03909","price24hPcnt":"0.0151","highPrice24h":"0.04049","lowPrice24h":"0.03897","turnover24h":"10631.468808","volume24h":"268075","usdIndexPrice":"0.0400308"},{"symbol":"SHIBUSDT","bid1Price":"0.000004706","bid1Size":"31818799","ask1Price":"0.000004708","ask1Size":"75766201","lastPrice":"0.000004706","prevPrice24h":"0.000004683","price24hPcnt":"0.0049","highPrice24h":"0.000004835","lowPrice24h":"0.000004668","turnover24h":"1081667.533047824","volume24h":"227461876727.4","usdIndexPrice":"0.00000470304"},{"symbol":"GRVTUSDT","bid1Price":"0.2184","bid1Size":"45.7","ask1Price":"0.2192","ask1Size":"45.6","lastPrice":"0.2204","prevPrice24h":"0.2191","price24hPcnt":"0.0059","highPrice24h":"0.2216","lowPrice24h":"0.2122","turnover24h":"4444.68635","volume24h":"20048","usdIndexPrice":"0.218431"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002332","bid1Size":"171526586","ask1Price":"0.00002365","ask1Size":"1593239","lastPrice":"0.00002328","prevPrice24h":"0.0000229","price24hPcnt":"0.0166","highPrice24h":"0.00002427","lowPrice24h":"0.0000229","turnover24h":"484.27421427","volume24h":"20843430","usdIndexPrice":"0.0000235002"},{"symbol":"ZRXUSDT","bid1Price":"0.09593","bid1Size":"164.46","ask1Price":"0.09614","ask1Size":"2082.46","lastPrice":"0.09597","prevPrice24h":"0.0941","price24hPcnt":"0.0199","highPrice24h":"0.09689","lowPrice24h":"0.09252","turnover24h":"26147.9253625","volume24h":"276468.05","usdIndexPrice":"0.0961263"},{"symbol":"SAFEUSDT","bid1Price":"0.08702","bid1Size":"229.71","ask1Price":"0.0871","ask1Size":"724.16","lastPrice":"0.08705","prevPrice24h":"0.08597","price24hPcnt":"0.0126","highPrice24h":"0.09266","lowPrice24h":"0.0851","turnover24h":"517963.499269","volume24h":"5808928.51","usdIndexPrice":"0.0869525"},{"symbol":"MASKUSDT","bid1Price":"0.3838","bid1Size":"147.94","ask1Price":"0.3845","ask1Size":"221.91","lastPrice":"0.3838","prevPrice24h":"0.3704","price24hPcnt":"0.0362","highPrice24h":"0.3874","lowPrice24h":"0.368","turnover24h":"39160.274362","volume24h":"103215.77","usdIndexPrice":"0.383829"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001049","bid1Size":"4397417","ask1Price":"0.0001051","ask1Size":"284726","lastPrice":"0.000105","prevPrice24h":"0.0001039","price24hPcnt":"0.0106","highPrice24h":"0.0001083","lowPrice24h":"0.0001039","turnover24h":"83793.1298868","volume24h":"790016243","usdIndexPrice":"0.000104979"},{"symbol":"NAVXUSDT","bid1Price":"0.009447","bid1Size":"232.6","ask1Price":"0.009466","ask1Size":"232.6","lastPrice":"0.009469","prevPrice24h":"0.008954","price24hPcnt":"0.0575","highPrice24h":"0.009691","lowPrice24h":"0.008794","turnover24h":"5716.9319033","volume24h":"619154.7","usdIndexPrice":"0.00947465"},{"symbol":"USDEUSDC","bid1Price":"0.9993","bid1Size":"173.56","ask1Price":"0.9994","ask1Size":"7746.22","lastPrice":"0.9993","prevPrice24h":"0.9991","price24hPcnt":"0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9983","turnover24h":"701383.46114","volume24h":"702095.03","usdIndexPrice":"0.996376"},{"symbol":"PUFFERUSDT","bid1Price":"0.02769","bid1Size":"361","ask1Price":"0.02775","ask1Size":"1311.6","lastPrice":"0.02773","prevPrice24h":"0.02767","price24hPcnt":"0.0022","highPrice24h":"0.02958","lowPrice24h":"0.02751","turnover24h":"111299.406249","volume24h":"3932104.6","usdIndexPrice":"0.0276976"},{"symbol":"BLENDUSDT","bid1Price":"0.05279","bid1Size":"445.6","ask1Price":"0.05287","ask1Size":"603","lastPrice":"0.05288","prevPrice24h":"0.05073","price24hPcnt":"0.0424","highPrice24h":"0.0566","lowPrice24h":"0.0499","turnover24h":"681748.009683","volume24h":"12822866.1","usdIndexPrice":"0.0528063"},{"symbol":"WLFIUSDT","bid1Price":"0.05033","bid1Size":"2129.9","ask1Price":"0.05035","ask1Size":"4011.3","lastPrice":"0.05031","prevPrice24h":"0.05061","price24hPcnt":"-0.0059","highPrice24h":"0.0509","lowPrice24h":"0.04964","turnover24h":"679594.307456","volume24h":"13524834.4","usdIndexPrice":"0.0502543"},{"symbol":"METUSDC","bid1Price":"0.2801","bid1Size":"53.4","ask1Price":"0.2808","ask1Size":"183.3","lastPrice":"0.2809","prevPrice24h":"0.2792","price24hPcnt":"0.0061","highPrice24h":"0.285","lowPrice24h":"0.2745","turnover24h":"25181.69962","volume24h":"90216.3","usdIndexPrice":"0.280539"},{"symbol":"BNBUSDC","bid1Price":"702.04","bid1Size":"0.7674","ask1Price":"703.2","ask1Size":"2.0565","lastPrice":"702.92","prevPrice24h":"700.93","price24hPcnt":"0.0028","highPrice24h":"710.11","lowPrice24h":"692.36","turnover24h":"66423.555787","volume24h":"94.9671","usdIndexPrice":"702.592505"},{"symbol":"CSPRUSDT","bid1Price":"0.00215","bid1Size":"62737.1","ask1Price":"0.002155","ask1Size":"93191","lastPrice":"0.002151","prevPrice24h":"0.002147","price24hPcnt":"0.0019","highPrice24h":"0.002478","lowPrice24h":"0.002066","turnover24h":"181764.7509404","volume24h":"83935527.6","usdIndexPrice":"0.0021479"},{"symbol":"AEROUSDT","bid1Price":"0.6229","bid1Size":"100.58","ask1Price":"0.6231","ask1Size":"20.31","lastPrice":"0.6231","prevPrice24h":"0.6212","price24hPcnt":"0.0031","highPrice24h":"0.641","lowPrice24h":"0.6082","turnover24h":"1542732.810462","volume24h":"2464239.95","usdIndexPrice":"0.621815"},{"symbol":"PSGUSDT","bid1Price":"0.3846","bid1Size":"92.14","ask1Price":"0.3853","ask1Size":"109.22","lastPrice":"0.3848","prevPrice24h":"0.3851","price24hPcnt":"-0.0008","highPrice24h":"0.396","lowPrice24h":"0.374","turnover24h":"38548.956314","volume24h":"100253.88","usdIndexPrice":"0.384066"},{"symbol":"SIGNUSDT","bid1Price":"0.01064","bid1Size":"2500","ask1Price":"0.010663","ask1Size":"27840","lastPrice":"0.010626","prevPrice24h":"0.010457","price24hPcnt":"0.0162","highPrice24h":"0.010717","lowPrice24h":"0.010102","turnover24h":"37589.352529","volume24h":"3623848","usdIndexPrice":"0.0106437"},{"symbol":"SOSOUSDT","bid1Price":"0.3142","bid1Size":"188.75","ask1Price":"0.3144","ask1Size":"29.62","lastPrice":"0.3142","prevPrice24h":"0.308","price24hPcnt":"0.0201","highPrice24h":"0.33","lowPrice24h":"0.3062","turnover24h":"329097.99734","volume24h":"1042147.56","usdIndexPrice":"0.313785"},{"symbol":"LINKUSDC","bid1Price":"11.47","bid1Size":"23.73","ask1Price":"11.485","ask1Size":"128.461","lastPrice":"11.453","prevPrice24h":"10.99","price24hPcnt":"0.0421","highPrice24h":"11.727","lowPrice24h":"10.891","turnover24h":"161530.560815","volume24h":"14311.296","usdIndexPrice":"11.479577"},{"symbol":"MANTAUSDT","bid1Price":"0.05957","bid1Size":"4201.21","ask1Price":"0.05967","ask1Size":"253","lastPrice":"0.05952","prevPrice24h":"0.05934","price24hPcnt":"0.0030","highPrice24h":"0.06132","lowPrice24h":"0.0587","turnover24h":"79397.5592016","volume24h":"1329196.88","usdIndexPrice":"0.0595304"},{"symbol":"BBSOLUSDT","bid1Price":"112.15","bid1Size":"0.4373","ask1Price":"112.37","ask1Size":"0.1628","lastPrice":"112.22","prevPrice24h":"113.42","price24hPcnt":"-0.0106","highPrice24h":"114.51","lowPrice24h":"110.15","turnover24h":"591790.266045","volume24h":"5263.0765","usdIndexPrice":"112.211894"},{"symbol":"BBSOLUSDC","bid1Price":"112.19","bid1Size":"0.4418","ask1Price":"112.3","ask1Size":"0.8518","lastPrice":"112.29","prevPrice24h":"113.26","price24hPcnt":"-0.0086","highPrice24h":"114.29","lowPrice24h":"110.03","turnover24h":"998152.596589","volume24h":"8891.6019","usdIndexPrice":"112.211894"},{"symbol":"XRPUSDT","bid1Price":"1.2476","bid1Size":"5244.52","ask1Price":"1.2477","ask1Size":"5881.96","lastPrice":"1.2476","prevPrice24h":"1.2448","price24hPcnt":"0.0022","highPrice24h":"1.2621","lowPrice24h":"1.2286","turnover24h":"39684181.969187","volume24h":"31804412.02","usdIndexPrice":"1.246113"},{"symbol":"APEUSDT","bid1Price":"0.11275","bid1Size":"100","ask1Price":"0.11285","ask1Size":"2174.84","lastPrice":"0.11282","prevPrice24h":"0.11072","price24hPcnt":"0.0190","highPrice24h":"0.11663","lowPrice24h":"0.11064","turnover24h":"558547.7360792","volume24h":"4944550.91","usdIndexPrice":"0.112702"},{"symbol":"APTUSDT","bid1Price":"0.6356","bid1Size":"626.13","ask1Price":"0.636","ask1Size":"659.23","lastPrice":"0.6355","prevPrice24h":"0.619","price24hPcnt":"0.0267","highPrice24h":"0.6569","lowPrice24h":"0.6181","turnover24h":"1212636.556247","volume24h":"1902656.81","usdIndexPrice":"0.634939"},{"symbol":"GMXUSDT","bid1Price":"7.865","bid1Size":"35.62","ask1Price":"7.883","ask1Size":"35.62","lastPrice":"7.879","prevPrice24h":"7.949","price24hPcnt":"-0.0088","highPrice24h":"8.08","lowPrice24h":"7.808","turnover24h":"250844.30766","volume24h":"31523.18","usdIndexPrice":"7.87367"},{"symbol":"FILUSDT","bid1Price":"0.8627","bid1Size":"26.85","ask1Price":"0.8629","ask1Size":"26.86","lastPrice":"0.8626","prevPrice24h":"0.8364","price24hPcnt":"0.0313","highPrice24h":"0.8797","lowPrice24h":"0.8345","turnover24h":"561496.520099","volume24h":"652089.25","usdIndexPrice":"0.861801"},{"symbol":"POLUSDC","bid1Price":"0.09093","bid1Size":"38901.1","ask1Price":"0.09215","ask1Size":"2687.3","lastPrice":"0.09113","prevPrice24h":"0.09011","price24hPcnt":"0.0113","highPrice24h":"0.09558","lowPrice24h":"0.09011","turnover24h":"6657.049591","volume24h":"71860.3","usdIndexPrice":"0.0920595"},{"symbol":"CYBERUSDT","bid1Price":"0.2763","bid1Size":"44.32","ask1Price":"0.2766","ask1Size":"21.43","lastPrice":"0.2766","prevPrice24h":"0.265","price24hPcnt":"0.0438","highPrice24h":"0.2848","lowPrice24h":"0.2629","turnover24h":"128805.004262","volume24h":"468545.52","usdIndexPrice":"0.277143"},{"symbol":"SPKUSDT","bid1Price":"0.01832","bid1Size":"78539.5","ask1Price":"0.01834","ask1Size":"1633.4","lastPrice":"0.01833","prevPrice24h":"0.01708","price24hPcnt":"0.0732","highPrice24h":"0.02112","lowPrice24h":"0.01705","turnover24h":"1037816.713112","volume24h":"54303790.3","usdIndexPrice":"0.0183289"},{"symbol":"RESOLVUSDT","bid1Price":"0.01533","bid1Size":"8132.3","ask1Price":"0.01535","ask1Size":"696.9","lastPrice":"0.01533","prevPrice24h":"0.01482","price24hPcnt":"0.0344","highPrice24h":"0.01576","lowPrice24h":"0.0146","turnover24h":"39431.939382","volume24h":"2595676.5","usdIndexPrice":"0.0153487"},{"symbol":"TRUMPUSDT","bid1Price":"1.579","bid1Size":"965.83","ask1Price":"1.58","ask1Size":"109.27","lastPrice":"1.58","prevPrice24h":"1.55","price24hPcnt":"0.0194","highPrice24h":"1.612","lowPrice24h":"1.536","turnover24h":"1290606.82887","volume24h":"820093.9","usdIndexPrice":"1.578277"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002349","bid1Size":"2984323","ask1Price":"0.0000235","ask1Size":"2238242","lastPrice":"0.00002349","prevPrice24h":"0.00002282","price24hPcnt":"0.0294","highPrice24h":"0.0000246","lowPrice24h":"0.00002282","turnover24h":"285102.40404983","volume24h":"11905680706","usdIndexPrice":"0.0000235002"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001061","bid1Size":"80378","ask1Price":"0.0001064","ask1Size":"48126","lastPrice":"0.0001064","prevPrice24h":"0.0001099","price24hPcnt":"-0.0318","highPrice24h":"0.0001107","lowPrice24h":"0.000103","turnover24h":"15988.8391567","volume24h":"150090769","usdIndexPrice":"0.000105709"},{"symbol":"PENGUUSDT","bid1Price":"0.007305","bid1Size":"1027","ask1Price":"0.007307","ask1Size":"11160","lastPrice":"0.007309","prevPrice24h":"0.007139","price24hPcnt":"0.0238","highPrice24h":"0.007564","lowPrice24h":"0.007119","turnover24h":"1465986.29953","volume24h":"199669599","usdIndexPrice":"0.00729812"},{"symbol":"ACSUSDT","bid1Price":"0.0001406","bid1Size":"2693888.5","ask1Price":"0.000141","ask1Size":"88809.9","lastPrice":"0.0001406","prevPrice24h":"0.0001419","price24hPcnt":"-0.0092","highPrice24h":"0.000146","lowPrice24h":"0.0001406","turnover24h":"47277.56280196","volume24h":"329219034.1","usdIndexPrice":"0.000140315"},{"symbol":"SHIBEUR","bid1Price":"0.000004211","bid1Size":"63768732","ask1Price":"0.000004219","ask1Size":"63751793","lastPrice":"0.000004215","prevPrice24h":"0.00000417","price24hPcnt":"0.0108","highPrice24h":"0.000004299","lowPrice24h":"0.00000417","turnover24h":"6177.687856523","volume24h":"1455019002"},{"symbol":"SOLUSDC","bid1Price":"95.52","bid1Size":"7.0247","ask1Price":"95.53","ask1Size":"2.7377","lastPrice":"95.51","prevPrice24h":"96.2","price24hPcnt":"-0.0072","highPrice24h":"97.25","lowPrice24h":"93.49","turnover24h":"5816474.932317","volume24h":"61065.5364","usdIndexPrice":"95.513384"},{"symbol":"MEWUSDT","bid1Price":"0.0004149","bid1Size":"84862.3","ask1Price":"0.0004156","ask1Size":"69299.5","lastPrice":"0.0004157","prevPrice24h":"0.0004133","price24hPcnt":"0.0058","highPrice24h":"0.0004317","lowPrice24h":"0.0004015","turnover24h":"301982.17066727","volume24h":"723130283","usdIndexPrice":"0.000414584"},{"symbol":"XTZUSDT","bid1Price":"0.2547","bid1Size":"246.47","ask1Price":"0.255","ask1Size":"146.47","lastPrice":"0.2549","prevPrice24h":"0.2591","price24hPcnt":"-0.0162","highPrice24h":"0.2639","lowPrice24h":"0.251","turnover24h":"169960.674979","volume24h":"662372.14","usdIndexPrice":"0.254819"},{"symbol":"ETHAED","bid1Price":"8243.69","bid1Size":"0.00431","ask1Price":"8243.71","ask1Size":"2.65313","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"4998589.34","ask1Price":"1.0009","ask1Size":"2432635.32","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0016","lowPrice24h":"1.0008","turnover24h":"287815492.051744","volume24h":"287494821.68","usdIndexPrice":"0.999887"},{"symbol":"FLUIDUSDT","bid1Price":"1.7218","bid1Size":"3.41","ask1Price":"1.7234","ask1Size":"44.89","lastPrice":"1.722","prevPrice24h":"1.8481","price24hPcnt":"-0.0682","highPrice24h":"1.962","lowPrice24h":"1.6976","turnover24h":"415303.113966","volume24h":"228604.66","usdIndexPrice":"1.720314"},{"symbol":"RATSUSDT","bid1Price":"0.00001547","bid1Size":"9737098.4","ask1Price":"0.00001549","ask1Size":"635677.3","lastPrice":"0.00001549","prevPrice24h":"0.00001618","price24hPcnt":"-0.0426","highPrice24h":"0.00001619","lowPrice24h":"0.0000147","turnover24h":"117582.6101077428","volume24h":"7694016509.68","usdIndexPrice":"0.0000154296"},{"symbol":"MPLXUSDT","bid1Price":"0.0718","bid1Size":"2000","ask1Price":"0.07197","ask1Size":"357.54","lastPrice":"0.07198","prevPrice24h":"0.07243","price24hPcnt":"-0.0062","highPrice24h":"0.07557","lowPrice24h":"0.06501","turnover24h":"235334.083041","volume24h":"3358711.08","usdIndexPrice":"0.0718131"},{"symbol":"DOTUSDC","bid1Price":"0.9552","bid1Size":"334.192","ask1Price":"0.9589","ask1Size":"10","lastPrice":"0.9588","prevPrice24h":"0.9333","price24hPcnt":"0.0273","highPrice24h":"0.9805","lowPrice24h":"0.9333","turnover24h":"25595.3868372","volume24h":"26316.918","usdIndexPrice":"0.955771"},{"symbol":"MNTUSD1","bid1Price":"0.4766","bid1Size":"1927.06","ask1Price":"0.4771","ask1Size":"195.11","lastPrice":"0.4774","prevPrice24h":"0.4799","price24hPcnt":"-0.0052","highPrice24h":"0.4819","lowPrice24h":"0.4675","turnover24h":"27381.306062","volume24h":"57743.71"},{"symbol":"WBTCUSDT","bid1Price":"77009.9","bid1Size":"0.038566","ask1Price":"77445","ask1Size":"0.000126","lastPrice":"77437.4","prevPrice24h":"77447.8","price24hPcnt":"-0.0001","highPrice24h":"77886.1","lowPrice24h":"76239.2","turnover24h":"71095.3057081","volume24h":"0.92544","usdIndexPrice":"77347.455924"},{"symbol":"HAEDALUSDT","bid1Price":"0.02307","bid1Size":"4803","ask1Price":"0.0231","ask1Size":"1303","lastPrice":"0.02315","prevPrice24h":"0.02293","price24hPcnt":"0.0096","highPrice24h":"0.02525","lowPrice24h":"0.02232","turnover24h":"206040.95578","volume24h":"8678349","usdIndexPrice":"0.0231058"},{"symbol":"FORTUSDT","bid1Price":"0.02561","bid1Size":"1962.24","ask1Price":"0.02575","ask1Size":"1444.07","lastPrice":"0.02576","prevPrice24h":"0.02724","price24hPcnt":"-0.0543","highPrice24h":"0.02811","lowPrice24h":"0.02527","turnover24h":"62868.7399333","volume24h":"2356335.27","usdIndexPrice":"0.0258015"},{"symbol":"JTOUSDT","bid1Price":"0.3707","bid1Size":"251.9","ask1Price":"0.3711","ask1Size":"258.1","lastPrice":"0.3709","prevPrice24h":"0.3684","price24hPcnt":"0.0068","highPrice24h":"0.3845","lowPrice24h":"0.3608","turnover24h":"432305.10233","volume24h":"1158313.2","usdIndexPrice":"0.370595"},{"symbol":"ZKUSDT","bid1Price":"0.010235","bid1Size":"3587.24","ask1Price":"0.01024","ask1Size":"3931.27","lastPrice":"0.010238","prevPrice24h":"0.010356","price24hPcnt":"-0.0114","highPrice24h":"0.010629","lowPrice24h":"0.009994","turnover24h":"1093980.24535593","volume24h":"106081261.77","usdIndexPrice":"0.0102313"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00001","ask1Price":"1.1042","ask1Size":"0.5","lastPrice":"1.1042","prevPrice24h":"1.1015","price24hPcnt":"0.0025","highPrice24h":"1.106","lowPrice24h":"1.0978","turnover24h":"59.087744167","volume24h":"53.72043"},{"symbol":"FFUSDT","bid1Price":"0.08983","bid1Size":"2298.1","ask1Price":"0.08991","ask1Size":"301.8","lastPrice":"0.08986","prevPrice24h":"0.09033","price24hPcnt":"-0.0052","highPrice24h":"0.09255","lowPrice24h":"0.08944","turnover24h":"324103.558719","volume24h":"3580976.1","usdIndexPrice":"0.0897478"},{"symbol":"MEGAUSDT","bid1Price":"0.04402","bid1Size":"2499.5","ask1Price":"0.04405","ask1Size":"1872","lastPrice":"0.04406","prevPrice24h":"0.04651","price24hPcnt":"-0.0527","highPrice24h":"0.04693","lowPrice24h":"0.04372","turnover24h":"910502.497863","volume24h":"20155880.7","usdIndexPrice":"0.0440011"},{"symbol":"AIXBTUSDT","bid1Price":"0.01682","bid1Size":"2699.5","ask1Price":"0.01685","ask1Size":"12509.4","lastPrice":"0.01679","prevPrice24h":"0.01661","price24hPcnt":"0.0108","highPrice24h":"0.01734","lowPrice24h":"0.01631","turnover24h":"43509.278537","volume24h":"2602689.7","usdIndexPrice":"0.016819"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009092","bid1Size":"35931.3","ask1Price":"0.009101","ask1Size":"1219.3","lastPrice":"0.009102","prevPrice24h":"0.008716","price24hPcnt":"0.0443","highPrice24h":"0.009428","lowPrice24h":"0.008473","turnover24h":"68664.9600356","volume24h":"7714343.6","usdIndexPrice":"0.0090869"},{"symbol":"GRTUSDT","bid1Price":"0.02043","bid1Size":"8372.56","ask1Price":"0.02046","ask1Size":"11242.52","lastPrice":"0.02045","prevPrice24h":"0.01982","price24hPcnt":"0.0318","highPrice24h":"0.02122","lowPrice24h":"0.01952","turnover24h":"507921.1304355","volume24h":"24852840.74","usdIndexPrice":"0.0204464"},{"symbol":"BOBAUSDT","bid1Price":"0.01813","bid1Size":"3560.3","ask1Price":"0.01821","ask1Size":"252002.27","lastPrice":"0.0182","prevPrice24h":"0.01839","price24hPcnt":"-0.0103","highPrice24h":"0.01839","lowPrice24h":"0.01794","turnover24h":"14848.3003235","volume24h":"815674.89","usdIndexPrice":"0.0181573"},{"symbol":"ETHRLUSD","bid1Price":"2244.23","bid1Size":"133.67614","ask1Price":"2245.07","ask1Size":"11.58714","lastPrice":"2238.74","prevPrice24h":"2222.57","price24hPcnt":"0.0073","highPrice24h":"2259.01","lowPrice24h":"2205.28","turnover24h":"2345381.3689972","volume24h":"1051.13309"},{"symbol":"MMTUSDT","bid1Price":"0.1284","bid1Size":"288.9","ask1Price":"0.1286","ask1Size":"126.7","lastPrice":"0.128","prevPrice24h":"0.127","price24hPcnt":"0.0079","highPrice24h":"0.1323","lowPrice24h":"0.127","turnover24h":"11548.05194","volume24h":"89503.2","usdIndexPrice":"0.128267"},{"symbol":"MANAUSDC","bid1Price":"0.07398","bid1Size":"196","ask1Price":"0.07513","ask1Size":"1472.56","lastPrice":"0.07454","prevPrice24h":"0.0701","price24hPcnt":"0.0633","highPrice24h":"0.07454","lowPrice24h":"0.0701","turnover24h":"137.2111352","volume24h":"1854.06","usdIndexPrice":"0.0743483"},{"symbol":"ROBOUSDT","bid1Price":"0.00494","bid1Size":"66347.1","ask1Price":"0.00496","ask1Size":"354812.4","lastPrice":"0.00495","prevPrice24h":"0.005","price24hPcnt":"-0.0100","highPrice24h":"0.00533","lowPrice24h":"0.00466","turnover24h":"361678.794789","volume24h":"72570982.9","usdIndexPrice":"0.00495715"},{"symbol":"CATIUSDC","bid1Price":"0.04041","bid1Size":"410.12","ask1Price":"0.04051","ask1Size":"500","lastPrice":"0.04044","prevPrice24h":"0.03981","price24hPcnt":"0.0158","highPrice24h":"0.04125","lowPrice24h":"0.03946","turnover24h":"4588.095517","volume24h":"113383.68","usdIndexPrice":"0.0404449"},{"symbol":"ETHEUR","bid1Price":"2011.42","bid1Size":"0.28357","ask1Price":"2012.4","ask1Size":"0.28357","lastPrice":"2012.02","prevPrice24h":"1981.68","price24hPcnt":"0.0153","highPrice24h":"2026.11","lowPrice24h":"1978.39","turnover24h":"2405804.8635663","volume24h":"1203.69315"},{"symbol":"GUSDT","bid1Price":"0.003269","bid1Size":"15440","ask1Price":"0.003271","ask1Size":"118073","lastPrice":"0.003269","prevPrice24h":"0.003252","price24hPcnt":"0.0052","highPrice24h":"0.003362","lowPrice24h":"0.003217","turnover24h":"90774.170539","volume24h":"27746523","usdIndexPrice":"0.00327618"},{"symbol":"ORDIUSDC","bid1Price":"3.415","bid1Size":"2.29","ask1Price":"3.472","ask1Size":"31.1","lastPrice":"3.478","prevPrice24h":"3.385","price24hPcnt":"0.0275","highPrice24h":"3.478","lowPrice24h":"3.385","turnover24h":"576.20557","volume24h":"167.3","usdIndexPrice":"3.447557"},{"symbol":"ENAEUR","bid1Price":"0.1704","bid1Size":"1576.3","ask1Price":"0.17062","ask1Size":"1575.7","lastPrice":"0.17035","prevPrice24h":"0.16929","price24hPcnt":"0.0063","highPrice24h":"0.17592","lowPrice24h":"0.16365","turnover24h":"175125.979254","volume24h":"1033284.4"},{"symbol":"BTCUSDE","bid1Price":"77393.6","bid1Size":"1.6","ask1Price":"77594.4","ask1Size":"0.00024","lastPrice":"77395.4","prevPrice24h":"77350.7","price24hPcnt":"0.0006","highPrice24h":"78023","lowPrice24h":"76314.8","turnover24h":"280655.0150648","volume24h":"3.649122"},{"symbol":"WLDUSDC","bid1Price":"0.396","bid1Size":"427.48","ask1Price":"0.3963","ask1Size":"266.61","lastPrice":"0.3948","prevPrice24h":"0.3987","price24hPcnt":"-0.0098","highPrice24h":"0.4172","lowPrice24h":"0.392","turnover24h":"500301.266988","volume24h":"1236027.26","usdIndexPrice":"0.396222"},{"symbol":"WETUSDT","bid1Price":"0.06362","bid1Size":"168.3","ask1Price":"0.06375","ask1Size":"168.4","lastPrice":"0.06377","prevPrice24h":"0.05327","price24hPcnt":"0.1971","highPrice24h":"0.0685","lowPrice24h":"0.05163","turnover24h":"1532220.516365","volume24h":"24789997.8","usdIndexPrice":"0.0636111"},{"symbol":"ADAUSDT","bid1Price":"0.1927","bid1Size":"2095.25","ask1Price":"0.1928","ask1Size":"125245.28","lastPrice":"0.1927","prevPrice24h":"0.1928","price24hPcnt":"-0.0005","highPrice24h":"0.1968","lowPrice24h":"0.1899","turnover24h":"2108823.815521","volume24h":"10929539.13","usdIndexPrice":"0.192494"},{"symbol":"ZIGUSDT","bid1Price":"0.04208","bid1Size":"117.16","ask1Price":"0.04213","ask1Size":"296.68","lastPrice":"0.04208","prevPrice24h":"0.04119","price24hPcnt":"0.0216","highPrice24h":"0.04376","lowPrice24h":"0.04079","turnover24h":"6975621.0529684","volume24h":"165536944.32","usdIndexPrice":"0.0420317"},{"symbol":"EGLDUSDT","bid1Price":"3.334","bid1Size":"110.525","ask1Price":"3.338","ask1Size":"8.745","lastPrice":"3.326","prevPrice24h":"3.256","price24hPcnt":"0.0215","highPrice24h":"3.369","lowPrice24h":"3.23","turnover24h":"35334.817918","volume24h":"10720.1","usdIndexPrice":"3.329104"},{"symbol":"ETHUSDC","bid1Price":"2244.95","bid1Size":"0.217","ask1Price":"2244.96","ask1Size":"0.66862","lastPrice":"2244.28","prevPrice24h":"2221.68","price24hPcnt":"0.0102","highPrice24h":"2259","lowPrice24h":"2204","turnover24h":"52561359.7688436","volume24h":"23529.60314","usdIndexPrice":"2244.16184"},{"symbol":"OPGUSDT","bid1Price":"0.1234","bid1Size":"4733.6","ask1Price":"0.1237","ask1Size":"5657.2","lastPrice":"0.1237","prevPrice24h":"0.1226","price24hPcnt":"0.0090","highPrice24h":"0.1261","lowPrice24h":"0.1198","turnover24h":"126371.78827","volume24h":"1027155.4","usdIndexPrice":"0.123487"},{"symbol":"NFTUSDT","bid1Price":"0.0000002337","bid1Size":"4706889","ask1Price":"0.0000002339","ask1Size":"63023396","lastPrice":"0.0000002339","prevPrice24h":"0.0000002329","price24hPcnt":"0.0043","highPrice24h":"0.0000002357","lowPrice24h":"0.0000002314","turnover24h":"3361.0941808625","volume24h":"14385862150","usdIndexPrice":"0.000000234499"},{"symbol":"VOOIUSDT","bid1Price":"0.007604","bid1Size":"938.5","ask1Price":"0.007619","ask1Size":"13156.1","lastPrice":"0.007604","prevPrice24h":"0.007604","price24hPcnt":"0","highPrice24h":"0.007743","lowPrice24h":"0.007545","turnover24h":"51436.4238168","volume24h":"6768315.7","usdIndexPrice":"0.00759383"},{"symbol":"PUMPUSDT","bid1Price":"0.004096","bid1Size":"22800.4","ask1Price":"0.004098","ask1Size":"1831.3","lastPrice":"0.004096","prevPrice24h":"0.00405","price24hPcnt":"0.0114","highPrice24h":"0.004215","lowPrice24h":"0.00392","turnover24h":"4606773.2053342","volume24h":"1128252309.1","usdIndexPrice":"0.00408876"},{"symbol":"MCRTUSDT","bid1Price":"0.00008769","bid1Size":"423432.8","ask1Price":"0.00008849","ask1Size":"89514.1","lastPrice":"0.00008806","prevPrice24h":"0.0000887","price24hPcnt":"-0.0072","highPrice24h":"0.00009025","lowPrice24h":"0.0000871","turnover24h":"5195.801299076","volume24h":"58735642.2","usdIndexPrice":"0.0000880427"},{"symbol":"ORDERUSDT","bid1Price":"0.03538","bid1Size":"1051.05","ask1Price":"0.03542","ask1Size":"725.26","lastPrice":"0.0354","prevPrice24h":"0.03451","price24hPcnt":"0.0258","highPrice24h":"0.03749","lowPrice24h":"0.03409","turnover24h":"393073.2202312","volume24h":"11074804.78","usdIndexPrice":"0.0353651"},{"symbol":"ZROUSDC","bid1Price":"1.7463","bid1Size":"49.04","ask1Price":"1.7487","ask1Size":"77.06","lastPrice":"1.7454","prevPrice24h":"1.7071","price24hPcnt":"0.0224","highPrice24h":"1.7737","lowPrice24h":"1.6446","turnover24h":"441226.28029","volume24h":"257248.21","usdIndexPrice":"1.746728"},{"symbol":"ENJUSDT","bid1Price":"0.02396","bid1Size":"12357.86","ask1Price":"0.024","ask1Size":"11939.29","lastPrice":"0.02397","prevPrice24h":"0.02321","price24hPcnt":"0.0327","highPrice24h":"0.02446","lowPrice24h":"0.02291","turnover24h":"495561.8843338","volume24h":"20923096.95","usdIndexPrice":"0.0239984"},{"symbol":"ICPUSDT","bid1Price":"2.488","bid1Size":"441.6","ask1Price":"2.49","ask1Size":"237.21","lastPrice":"2.489","prevPrice24h":"2.462","price24hPcnt":"0.0110","highPrice24h":"2.546","lowPrice24h":"2.431","turnover24h":"1166838.05792","volume24h":"467479.85","usdIndexPrice":"2.488046"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001401","bid1Size":"1394936.9","ask1Price":"0.0001404","ask1Size":"56640.1","lastPrice":"0.0001404","prevPrice24h":"0.0001414","price24hPcnt":"-0.0071","highPrice24h":"0.0001414","lowPrice24h":"0.0001403","turnover24h":"44.23176915","volume24h":"315143.8","usdIndexPrice":"0.000140138"},{"symbol":"KASUSDC","bid1Price":"0.03259","bid1Size":"11779.94","ask1Price":"0.03271","ask1Size":"320.9","lastPrice":"0.0326","prevPrice24h":"0.03344","price24hPcnt":"-0.0251","highPrice24h":"0.03344","lowPrice24h":"0.03224","turnover24h":"19044.7767941","volume24h":"582317.78","usdIndexPrice":"0.0326214"},{"symbol":"PEPEUSDC","bid1Price":"0.000004957","bid1Size":"296775324","ask1Price":"0.000005009","ask1Size":"340278","lastPrice":"0.000004989","prevPrice24h":"0.000004927","price24hPcnt":"0.0126","highPrice24h":"0.000005288","lowPrice24h":"0.000004772","turnover24h":"113420.788447715","volume24h":"22440292928","usdIndexPrice":"0.00000499555"},{"symbol":"PYUSDUSDT","bid1Price":"1.0006","bid1Size":"25085.4","ask1Price":"1.0007","ask1Size":"1643.36","lastPrice":"1.0006","prevPrice24h":"1.001","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0005","turnover24h":"236801.807141","volume24h":"236600.45","usdIndexPrice":"0.999551"},{"symbol":"ASTERUSDT","bid1Price":"0.6896","bid1Size":"691.61","ask1Price":"0.6897","ask1Size":"90.11","lastPrice":"0.6896","prevPrice24h":"0.6819","price24hPcnt":"0.0113","highPrice24h":"0.6939","lowPrice24h":"0.6724","turnover24h":"4238383.23154","volume24h":"6190565.26","usdIndexPrice":"0.688914"},{"symbol":"RPLUSDT","bid1Price":"1.479","bid1Size":"337.6","ask1Price":"1.483","ask1Size":"353.93","lastPrice":"1.48","prevPrice24h":"1.464","price24hPcnt":"0.0109","highPrice24h":"1.487","lowPrice24h":"1.435","turnover24h":"8882.11715","volume24h":"6068.6","usdIndexPrice":"1.476582"},{"symbol":"BLURUSDT","bid1Price":"0.00817","bid1Size":"75008.52","ask1Price":"0.00819","ask1Size":"109219.15","lastPrice":"0.00817","prevPrice24h":"0.0088","price24hPcnt":"-0.0716","highPrice24h":"0.01017","lowPrice24h":"0.008","turnover24h":"1171906.871026","volume24h":"134598030.98","usdIndexPrice":"0.00816876"},{"symbol":"ZROUSDT","bid1Price":"1.7476","bid1Size":"57.17","ask1Price":"1.7477","ask1Size":"429.13","lastPrice":"1.7462","prevPrice24h":"1.7066","price24hPcnt":"0.0232","highPrice24h":"1.7779","lowPrice24h":"1.653","turnover24h":"11724738.449039","volume24h":"6831672.77","usdIndexPrice":"1.746728"},{"symbol":"ACHUSDT","bid1Price":"0.004776","bid1Size":"16787.4","ask1Price":"0.004784","ask1Size":"7457","lastPrice":"0.004774","prevPrice24h":"0.004687","price24hPcnt":"0.0186","highPrice24h":"0.00484","lowPrice24h":"0.004677","turnover24h":"30711.8032617","volume24h":"6470586.5","usdIndexPrice":"0.00478158"},{"symbol":"MNTUSDT","bid1Price":"0.4763","bid1Size":"1946.97","ask1Price":"0.4764","ask1Size":"1572.44","lastPrice":"0.4763","prevPrice24h":"0.4797","price24hPcnt":"-0.0071","highPrice24h":"0.4818","lowPrice24h":"0.4657","turnover24h":"5987353.426643","volume24h":"12657965.48","usdIndexPrice":"0.475797"},{"symbol":"PLUMEUSDT","bid1Price":"0.01498","bid1Size":"5578","ask1Price":"0.01499","ask1Size":"9927","lastPrice":"0.01499","prevPrice24h":"0.01491","price24hPcnt":"0.0054","highPrice24h":"0.01544","lowPrice24h":"0.01471","turnover24h":"601832.461717","volume24h":"40007058.3","usdIndexPrice":"0.0150157"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20973.36","ask1Price":"1.0013","ask1Size":"34439.18","lastPrice":"1.0012","prevPrice24h":"0.9999","price24hPcnt":"0.0013","highPrice24h":"1.0189","lowPrice24h":"0.9895","turnover24h":"50333.167914","volume24h":"50170.34","usdIndexPrice":"1.000134"},{"symbol":"BTTUSDT","bid1Price":"0.0000003548","bid1Size":"44051349","ask1Price":"0.0000003555","ask1Size":"40409368","lastPrice":"0.0000003552","prevPrice24h":"0.0000003542","price24hPcnt":"0.0028","highPrice24h":"0.0000003577","lowPrice24h":"0.000000352","turnover24h":"52271.5905599856","volume24h":"147593361696","usdIndexPrice":"0.000000356429"},{"symbol":"USDTAED","bid1Price":"3.665","bid1Size":"210605.7","ask1Price":"3.666","ask1Size":"29048.6","lastPrice":"3.665","prevPrice24h":"3.666","price24hPcnt":"-0.0003","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"8897.8623","volume24h":"2426.9"},{"symbol":"ETHUSDE","bid1Price":"2244.11","bid1Size":"27.71868","ask1Price":"2253.44","ask1Size":"20","lastPrice":"2243.41","prevPrice24h":"2228.4","price24hPcnt":"0.0067","highPrice24h":"2259.72","lowPrice24h":"2226.69","turnover24h":"135869.2296014","volume24h":"60.69274"},{"symbol":"SLXUSDT","bid1Price":"0.04407","bid1Size":"21840.6","ask1Price":"0.04411","ask1Size":"7317.9","lastPrice":"0.0441","prevPrice24h":"0.04539","price24hPcnt":"-0.0284","highPrice24h":"0.04583","lowPrice24h":"0.0432","turnover24h":"1818379.002497","volume24h":"40703029","usdIndexPrice":"0.0440274"},{"symbol":"LITUSDT","bid1Price":"2.7034","bid1Size":"31.78","ask1Price":"2.7053","ask1Size":"31.78","lastPrice":"2.7048","prevPrice24h":"2.7898","price24hPcnt":"-0.0305","highPrice24h":"2.9471","lowPrice24h":"2.68","turnover24h":"8785198.037512","volume24h":"3152134.1","usdIndexPrice":"2.700575"},{"symbol":"UMAUSDT","bid1Price":"0.3368","bid1Size":"332.691","ask1Price":"0.3374","ask1Size":"126.259","lastPrice":"0.3371","prevPrice24h":"0.3247","price24hPcnt":"0.0382","highPrice24h":"0.3385","lowPrice24h":"0.3239","turnover24h":"25631.1626986","volume24h":"77695.586","usdIndexPrice":"0.336961"},{"symbol":"MAJORUSDT","bid1Price":"0.03457","bid1Size":"216.9","ask1Price":"0.0347","ask1Size":"227.5","lastPrice":"0.0346","prevPrice24h":"0.03377","price24hPcnt":"0.0246","highPrice24h":"0.0348","lowPrice24h":"0.03363","turnover24h":"8815.064286","volume24h":"256556.2","usdIndexPrice":"0.0344235"},{"symbol":"JASMYUSDT","bid1Price":"0.003757","bid1Size":"22233.1","ask1Price":"0.003761","ask1Size":"11809","lastPrice":"0.003756","prevPrice24h":"0.003786","price24hPcnt":"-0.0079","highPrice24h":"0.003862","lowPrice24h":"0.0037","turnover24h":"298630.1177465","volume24h":"78862397.8","usdIndexPrice":"0.00375533"},{"symbol":"NOTUSDT","bid1Price":"0.0003663","bid1Size":"206739","ask1Price":"0.0003667","ask1Size":"424475","lastPrice":"0.0003667","prevPrice24h":"0.0003519","price24hPcnt":"0.0421","highPrice24h":"0.0003728","lowPrice24h":"0.00035","turnover24h":"101715.8797886","volume24h":"281762864","usdIndexPrice":"0.000366307"},{"symbol":"HOMEUSDT","bid1Price":"0.005275","bid1Size":"52893.6","ask1Price":"0.005284","ask1Size":"33216.7","lastPrice":"0.00527","prevPrice24h":"0.005296","price24hPcnt":"-0.0049","highPrice24h":"0.00547","lowPrice24h":"0.005185","turnover24h":"176004.0973596","volume24h":"33127639.4","usdIndexPrice":"0.00526896"},{"symbol":"PENDLEUSDT","bid1Price":"1.8318","bid1Size":"34.15","ask1Price":"1.833","ask1Size":"54","lastPrice":"1.8322","prevPrice24h":"1.6961","price24hPcnt":"0.0802","highPrice24h":"1.89","lowPrice24h":"1.677","turnover24h":"2865590.17855","volume24h":"1605685.12","usdIndexPrice":"1.834899"},{"symbol":"SUSDT","bid1Price":"0.03988","bid1Size":"500","ask1Price":"0.0399","ask1Size":"744.5","lastPrice":"0.03988","prevPrice24h":"0.04233","price24hPcnt":"-0.0579","highPrice24h":"0.04281","lowPrice24h":"0.03966","turnover24h":"340035.546263","volume24h":"8202489.2","usdIndexPrice":"0.0398374"},{"symbol":"A8USDT","bid1Price":"0.00401","bid1Size":"32263.5","ask1Price":"0.004042","ask1Size":"5074.8","lastPrice":"0.004015","prevPrice24h":"0.003988","price24hPcnt":"0.0068","highPrice24h":"0.004351","lowPrice24h":"0.003903","turnover24h":"60364.0723053","volume24h":"14715766.8","usdIndexPrice":"0.00400965"},{"symbol":"BBUSDT","bid1Price":"0.00721","bid1Size":"64335","ask1Price":"0.00723","ask1Size":"2305.91","lastPrice":"0.00718","prevPrice24h":"0.00703","price24hPcnt":"0.0213","highPrice24h":"0.00746","lowPrice24h":"0.00695","turnover24h":"9132.0572563","volume24h":"1273786.41","usdIndexPrice":"0.00721319"},{"symbol":"BTCRLUSD","bid1Price":"77369","bid1Size":"3.877522","ask1Price":"77402","ask1Size":"0.336088","lastPrice":"77149.7","prevPrice24h":"77499.6","price24hPcnt":"-0.0045","highPrice24h":"77985","lowPrice24h":"76179.7","turnover24h":"3243186.5692396","volume24h":"42.0551"},{"symbol":"DYMUSDT","bid1Price":"0.0158","bid1Size":"1022.77","ask1Price":"0.01583","ask1Size":"1363.7","lastPrice":"0.01578","prevPrice24h":"0.01584","price24hPcnt":"-0.0038","highPrice24h":"0.01621","lowPrice24h":"0.01555","turnover24h":"37700.3477313","volume24h":"2380996.01","usdIndexPrice":"0.0157785"},{"symbol":"KASUSDT","bid1Price":"0.03265","bid1Size":"96535.94","ask1Price":"0.03267","ask1Size":"424.76","lastPrice":"0.03265","prevPrice24h":"0.03333","price24hPcnt":"-0.0204","highPrice24h":"0.03356","lowPrice24h":"0.03218","turnover24h":"2514401.7773016","volume24h":"76742813.59","usdIndexPrice":"0.0326214"},{"symbol":"HBARUSDT","bid1Price":"0.0724","bid1Size":"161.2","ask1Price":"0.07241","ask1Size":"161.2","lastPrice":"0.07238","prevPrice24h":"0.07124","price24hPcnt":"0.0160","highPrice24h":"0.07318","lowPrice24h":"0.07088","turnover24h":"1640299.919581","volume24h":"22805344","usdIndexPrice":"0.0723066"},{"symbol":"GAIBUSDT","bid1Price":"0.018984","bid1Size":"316.1","ask1Price":"0.019002","ask1Size":"1001.3","lastPrice":"0.019002","prevPrice24h":"0.019466","price24hPcnt":"-0.0238","highPrice24h":"0.019466","lowPrice24h":"0.01888","turnover24h":"52387.7685866","volume24h":"2749144.5","usdIndexPrice":"0.0189502"},{"symbol":"OBTUSDT","bid1Price":"0.0002529","bid1Size":"40752.6","ask1Price":"0.0002536","ask1Size":"42135.3","lastPrice":"0.000253","prevPrice24h":"0.0002547","price24hPcnt":"-0.0067","highPrice24h":"0.000256","lowPrice24h":"0.0002473","turnover24h":"3643.71903045","volume24h":"14494280.7","usdIndexPrice":"0.000252712"},{"symbol":"SCUSDT","bid1Price":"0.0007566","bid1Size":"21502.7","ask1Price":"0.0007577","ask1Size":"10000","lastPrice":"0.0007568","prevPrice24h":"0.00076","price24hPcnt":"-0.0042","highPrice24h":"0.0007792","lowPrice24h":"0.0007536","turnover24h":"13808.55079931","volume24h":"18069351.1","usdIndexPrice":"0.000755909"},{"symbol":"IDUSDT","bid1Price":"0.02925","bid1Size":"22592.06","ask1Price":"0.0293","ask1Size":"4759.27","lastPrice":"0.02935","prevPrice24h":"0.02842","price24hPcnt":"0.0327","highPrice24h":"0.02989","lowPrice24h":"0.02802","turnover24h":"50710.5282258","volume24h":"1760792.57","usdIndexPrice":"0.0293115"},{"symbol":"HNTUSDT","bid1Price":"0.3587","bid1Size":"34.843","ask1Price":"0.3598","ask1Size":"128.888","lastPrice":"0.3597","prevPrice24h":"0.3597","price24hPcnt":"0","highPrice24h":"0.3674","lowPrice24h":"0.3472","turnover24h":"220072.6345462","volume24h":"615127.133","usdIndexPrice":"0.359304"},{"symbol":"IOUSDT","bid1Price":"0.1352","bid1Size":"55.52","ask1Price":"0.1353","ask1Size":"1795.72","lastPrice":"0.1351","prevPrice24h":"0.1333","price24hPcnt":"0.0135","highPrice24h":"0.1389","lowPrice24h":"0.1317","turnover24h":"133140.161193","volume24h":"986002.14","usdIndexPrice":"0.135029"},{"symbol":"GLMRUSDT","bid1Price":"0.00786","bid1Size":"22717.56","ask1Price":"0.007877","ask1Size":"18708.11","lastPrice":"0.007877","prevPrice24h":"0.007744","price24hPcnt":"0.0172","highPrice24h":"0.008178","lowPrice24h":"0.007405","turnover24h":"229656.63392331","volume24h":"29516194.02","usdIndexPrice":"0.00786716"},{"symbol":"MXUSDT","bid1Price":"1.586","bid1Size":"75.39","ask1Price":"1.587","ask1Size":"42.93","lastPrice":"1.587","prevPrice24h":"1.575","price24hPcnt":"0.0076","highPrice24h":"1.603","lowPrice24h":"1.568","turnover24h":"19123.12176","volume24h":"12066.75","usdIndexPrice":"1.58519"},{"symbol":"MAGICUSDT","bid1Price":"0.08159","bid1Size":"172.71","ask1Price":"0.08169","ask1Size":"611","lastPrice":"0.08156","prevPrice24h":"0.0848","price24hPcnt":"-0.0382","highPrice24h":"0.08588","lowPrice24h":"0.08103","turnover24h":"53477.0057903","volume24h":"641861.68","usdIndexPrice":"0.081596"},{"symbol":"USDTBRL","bid1Price":"5.4464","bid1Size":"2494.7","ask1Price":"5.4575","ask1Size":"564.7","lastPrice":"5.4464","prevPrice24h":"5.4061","price24hPcnt":"0.0075","highPrice24h":"5.49","lowPrice24h":"5.39","turnover24h":"3528065.77744","volume24h":"649677.5"},{"symbol":"COINXUSDT","bid1Price":"146.27","bid1Size":"3.248","ask1Price":"146.33","ask1Size":"5.04","lastPrice":"146.13","prevPrice24h":"152.38","price24hPcnt":"-0.0410","highPrice24h":"153.57","lowPrice24h":"137.47","turnover24h":"1123573.16799","volume24h":"7834.326","usdIndexPrice":"145.46217"},{"symbol":"ANIMEUSDT","bid1Price":"0.002807","bid1Size":"17812.6","ask1Price":"0.002809","ask1Size":"3562.2","lastPrice":"0.002811","prevPrice24h":"0.002779","price24hPcnt":"0.0115","highPrice24h":"0.002851","lowPrice24h":"0.002741","turnover24h":"73579.3588594","volume24h":"26296537.5","usdIndexPrice":"0.00280512"},{"symbol":"MEEUSDT","bid1Price":"0.0002591","bid1Size":"164138.7","ask1Price":"0.0002598","ask1Size":"29160.2","lastPrice":"0.0002598","prevPrice24h":"0.0002593","price24hPcnt":"0.0019","highPrice24h":"0.0002604","lowPrice24h":"0.00025","turnover24h":"9993.09915288","volume24h":"38643733.9","usdIndexPrice":"0.000260016"},{"symbol":"BTCXUSD","bid1Price":"77118.7","bid1Size":"0.006285","ask1Price":"77656.5","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"78928.5","price24hPcnt":"-0.0210","highPrice24h":"78928.5","lowPrice24h":"77273.1","turnover24h":"386.3655","volume24h":"0.005"},{"symbol":"ETCUSDT","bid1Price":"7.107","bid1Size":"3.676","ask1Price":"7.109","ask1Size":"388.327","lastPrice":"7.107","prevPrice24h":"7.16","price24hPcnt":"-0.0074","highPrice24h":"7.254","lowPrice24h":"7.057","turnover24h":"448056.71369","volume24h":"62610.534","usdIndexPrice":"7.098215"},{"symbol":"ADAUSDC","bid1Price":"0.1925","bid1Size":"4077.92","ask1Price":"0.1927","ask1Size":"6676.53","lastPrice":"0.1924","prevPrice24h":"0.1928","price24hPcnt":"-0.0021","highPrice24h":"0.1966","lowPrice24h":"0.1899","turnover24h":"137017.853575","volume24h":"711077.88","usdIndexPrice":"0.192494"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001403","bid1Size":"4003319","ask1Price":"0.0001406","ask1Size":"1819547","lastPrice":"0.0001401","prevPrice24h":"0.0001403","price24hPcnt":"-0.0014","highPrice24h":"0.0001424","lowPrice24h":"0.0001357","turnover24h":"45314.06746084","volume24h":"324904378.6","usdIndexPrice":"0.000140138"},{"symbol":"SOLAED","bid1Price":"350.97","bid1Size":"0.108","ask1Price":"351","ask1Size":"51.729","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"LTCUSDT","bid1Price":"54.95","bid1Size":"34.79213","ask1Price":"54.96","ask1Size":"1.1678","lastPrice":"54.95","prevPrice24h":"55.36","price24hPcnt":"-0.0074","highPrice24h":"56.13","lowPrice24h":"54.54","turnover24h":"3675608.5437943","volume24h":"66454.9159","usdIndexPrice":"54.902806"},{"symbol":"BASEDUSDT","bid1Price":"0.05329","bid1Size":"3028.9","ask1Price":"0.05336","ask1Size":"1406.4","lastPrice":"0.05348","prevPrice24h":"0.05152","price24hPcnt":"0.0380","highPrice24h":"0.05487","lowPrice24h":"0.05124","turnover24h":"408781.519688","volume24h":"7696934.4","usdIndexPrice":"0.0533245"},{"symbol":"BIRBUSDT","bid1Price":"0.08887","bid1Size":"1119.9","ask1Price":"0.08903","ask1Size":"1115","lastPrice":"0.08887","prevPrice24h":"0.07772","price24hPcnt":"0.1435","highPrice24h":"0.10501","lowPrice24h":"0.07324","turnover24h":"5006307.483411","volume24h":"54366045","usdIndexPrice":"0.0897027"},{"symbol":"IMXUSDT","bid1Price":"0.1238","bid1Size":"4342.1","ask1Price":"0.1239","ask1Size":"17.11","lastPrice":"0.1238","prevPrice24h":"0.1191","price24hPcnt":"0.0395","highPrice24h":"0.1283","lowPrice24h":"0.1179","turnover24h":"249571.299871","volume24h":"2048014.72"},{"symbol":"ENSUSDT","bid1Price":"4.915","bid1Size":"2.556","ask1Price":"4.918","ask1Size":"1.917","lastPrice":"4.9","prevPrice24h":"4.815","price24hPcnt":"0.0177","highPrice24h":"5.033","lowPrice24h":"4.783","turnover24h":"58856.973755","volume24h":"12017.111","usdIndexPrice":"4.909829"},{"symbol":"VTHOUSDT","bid1Price":"0.0005684","bid1Size":"163611","ask1Price":"0.0005688","ask1Size":"411039","lastPrice":"0.0005685","prevPrice24h":"0.0005622","price24hPcnt":"0.0112","highPrice24h":"0.0006159","lowPrice24h":"0.0005544","turnover24h":"277903.8418831","volume24h":"469686916","usdIndexPrice":"0.000568649"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"725244.39","ask1Price":"1.0011","ask1Size":"2035113.41","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0018","lowPrice24h":"1.0009","turnover24h":"33947760.996708","volume24h":"33905629.68","usdIndexPrice":"0.999917"},{"symbol":"XANUSDT","bid1Price":"0.009595","bid1Size":"361.8","ask1Price":"0.009605","ask1Size":"8524.6","lastPrice":"0.009609","prevPrice24h":"0.009909","price24hPcnt":"-0.0303","highPrice24h":"0.009991","lowPrice24h":"0.00909","turnover24h":"731588.6344587","volume24h":"77303881.2","usdIndexPrice":"0.00959385"},{"symbol":"VVVUSDT","bid1Price":"22.271","bid1Size":"7.04","ask1Price":"22.281","ask1Size":"1.06","lastPrice":"22.279","prevPrice24h":"22.378","price24hPcnt":"-0.0044","highPrice24h":"22.899","lowPrice24h":"21.805","turnover24h":"3281895.96988","volume24h":"147453.83","usdIndexPrice":"22.257108"},{"symbol":"ONDOEUR","bid1Price":"0.3657","bid1Size":"9.18","ask1Price":"0.3662","ask1Size":"12233.91","lastPrice":"0.3673","prevPrice24h":"0.3451","price24hPcnt":"0.0643","highPrice24h":"0.3786","lowPrice24h":"0.3451","turnover24h":"137422.645483","volume24h":"375156.65"},{"symbol":"XLMBTC","bid1Price":"0.000002178","bid1Size":"10576.7","ask1Price":"0.000002188","ask1Size":"39111.2","lastPrice":"0.00000218","prevPrice24h":"0.000002124","price24hPcnt":"0.0264","highPrice24h":"0.00000222","lowPrice24h":"0.000002124","turnover24h":"0.0392692075","volume24h":"17921.5"},{"symbol":"RUNEUSDT","bid1Price":"0.6647","bid1Size":"8.69","ask1Price":"0.6653","ask1Size":"136.03","lastPrice":"0.665","prevPrice24h":"0.661","price24hPcnt":"0.0061","highPrice24h":"0.6806","lowPrice24h":"0.6263","turnover24h":"257521.143397","volume24h":"394529.12","usdIndexPrice":"0.663454"},{"symbol":"ARXUSDT","bid1Price":"0.2206","bid1Size":"52.5","ask1Price":"0.2209","ask1Size":"802.9","lastPrice":"0.22","prevPrice24h":"0.2283","price24hPcnt":"-0.0364","highPrice24h":"0.2337","lowPrice24h":"0.2183","turnover24h":"390960.057754","volume24h":"1721588.9","usdIndexPrice":"0.220066"},{"symbol":"MOCAUSDT","bid1Price":"0.008185","bid1Size":"6108.74","ask1Price":"0.008192","ask1Size":"2661.36","lastPrice":"0.00817","prevPrice24h":"0.007943","price24hPcnt":"0.0286","highPrice24h":"0.008447","lowPrice24h":"0.007939","turnover24h":"203614.85898682","volume24h":"24884257.04","usdIndexPrice":"0.00816574"},{"symbol":"ENSUSDC","bid1Price":"4.88","bid1Size":"297.39","ask1Price":"4.942","ask1Size":"4.1","lastPrice":"5.014","prevPrice24h":"4.864","price24hPcnt":"0.0308","highPrice24h":"5.014","lowPrice24h":"4.864","turnover24h":"186.544181","volume24h":"37.515","usdIndexPrice":"4.909829"},{"symbol":"MAVIAUSDT","bid1Price":"0.02494","bid1Size":"1383.2","ask1Price":"0.02497","ask1Size":"762.12","lastPrice":"0.02499","prevPrice24h":"0.02408","price24hPcnt":"0.0378","highPrice24h":"0.02542","lowPrice24h":"0.0235","turnover24h":"56770.1807496","volume24h":"2318845.67","usdIndexPrice":"0.0249517"},{"symbol":"WCTUSDT","bid1Price":"0.03486","bid1Size":"1432","ask1Price":"0.03489","ask1Size":"1648.9","lastPrice":"0.03484","prevPrice24h":"0.03308","price24hPcnt":"0.0532","highPrice24h":"0.036","lowPrice24h":"0.03302","turnover24h":"148470.404999","volume24h":"4286257.4","usdIndexPrice":"0.0348481"},{"symbol":"OPUSDT","bid1Price":"0.11221","bid1Size":"1430.02","ask1Price":"0.11228","ask1Size":"1916.1","lastPrice":"0.11222","prevPrice24h":"0.1032","price24hPcnt":"0.0874","highPrice24h":"0.12197","lowPrice24h":"0.10305","turnover24h":"3254803.0806904","volume24h":"28257834.88","usdIndexPrice":"0.112188"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"APEUSDC","bid1Price":"0.11244","bid1Size":"99","ask1Price":"0.11383","ask1Size":"6917","lastPrice":"0.11313","prevPrice24h":"0.11033","price24hPcnt":"0.0254","highPrice24h":"0.11609","lowPrice24h":"0.11033","turnover24h":"9988.475472","volume24h":"89255.02","usdIndexPrice":"0.112702"},{"symbol":"ARKMUSDT","bid1Price":"0.113","bid1Size":"10671.67","ask1Price":"0.1132","ask1Size":"135.22","lastPrice":"0.1131","prevPrice24h":"0.1065","price24hPcnt":"0.0620","highPrice24h":"0.1153","lowPrice24h":"0.1065","turnover24h":"171571.697477","volume24h":"1542315.29","usdIndexPrice":"0.113179"},{"symbol":"SCRUSDT","bid1Price":"0.0206","bid1Size":"3492.4","ask1Price":"0.02063","ask1Size":"4000","lastPrice":"0.02061","prevPrice24h":"0.01987","price24hPcnt":"0.0372","highPrice24h":"0.02081","lowPrice24h":"0.01966","turnover24h":"140981.529451","volume24h":"6953916.5","usdIndexPrice":"0.0205647"},{"symbol":"PARTIUSDT","bid1Price":"0.04837","bid1Size":"1007.4","ask1Price":"0.04842","ask1Size":"3714.5","lastPrice":"0.0484","prevPrice24h":"0.05333","price24hPcnt":"-0.0924","highPrice24h":"0.05638","lowPrice24h":"0.04634","turnover24h":"1118542.600774","volume24h":"22084922.6","usdIndexPrice":"0.0483514"},{"symbol":"KUBUSDT","bid1Price":"0.5431","bid1Size":"20.25","ask1Price":"0.545","ask1Size":"20.18","lastPrice":"0.5441","prevPrice24h":"0.5519","price24hPcnt":"-0.0141","highPrice24h":"0.5584","lowPrice24h":"0.5166","turnover24h":"16274.411676","volume24h":"29988.07","usdIndexPrice":"0.544911"},{"symbol":"NYMUSDT","bid1Price":"0.02633","bid1Size":"2979.99","ask1Price":"0.02635","ask1Size":"306.12","lastPrice":"0.0263","prevPrice24h":"0.02646","price24hPcnt":"-0.0060","highPrice24h":"0.02674","lowPrice24h":"0.02596","turnover24h":"24891.617199","volume24h":"946017.16","usdIndexPrice":"0.0262903"},{"symbol":"BSBUSDT","bid1Price":"0.0943","bid1Size":"2197.2","ask1Price":"0.0944","ask1Size":"1468.6","lastPrice":"0.0943","prevPrice24h":"0.0994","price24hPcnt":"-0.0513","highPrice24h":"0.0999","lowPrice24h":"0.0938","turnover24h":"460977.89217","volume24h":"4750268","usdIndexPrice":"0.0941658"},{"symbol":"ALGOUSDC","bid1Price":"0.09491","bid1Size":"154.5","ask1Price":"0.09555","ask1Size":"11500","lastPrice":"0.095","prevPrice24h":"0.09431","price24hPcnt":"0.0073","highPrice24h":"0.09623","lowPrice24h":"0.09431","turnover24h":"2300.206777","volume24h":"24152.1","usdIndexPrice":"0.0950741"},{"symbol":"SPCXXUSDT","bid1Price":"137.04","bid1Size":"14.61","ask1Price":"137.09","ask1Size":"7.61","lastPrice":"136.99","prevPrice24h":"139.69","price24hPcnt":"-0.0193","highPrice24h":"140.47","lowPrice24h":"134.75","turnover24h":"1649922.3751","volume24h":"12015.67","usdIndexPrice":"136.847844"},{"symbol":"FRAXUSDT","bid1Price":"0.2598","bid1Size":"480.4","ask1Price":"0.2607","ask1Size":"479.7","lastPrice":"0.2607","prevPrice24h":"0.2515","price24hPcnt":"0.0366","highPrice24h":"0.2619","lowPrice24h":"0.2507","turnover24h":"4994.15311","volume24h":"19428.5","usdIndexPrice":"0.259816"},{"symbol":"STXUSDC","bid1Price":"0.3078","bid1Size":"13109.5","ask1Price":"0.3112","ask1Size":"22.5","lastPrice":"0.3067","prevPrice24h":"0.2786","price24hPcnt":"0.1009","highPrice24h":"0.3067","lowPrice24h":"0.276","turnover24h":"4054.75611","volume24h":"14147","usdIndexPrice":"0.309943"},{"symbol":"INITUSDT","bid1Price":"0.18206","bid1Size":"137","ask1Price":"0.18239","ask1Size":"137","lastPrice":"0.18228","prevPrice24h":"0.21951","price24hPcnt":"-0.1696","highPrice24h":"0.22307","lowPrice24h":"0.17393","turnover24h":"633405.876764","volume24h":"3257413.9","usdIndexPrice":"0.182395"},{"symbol":"GPSUSDT","bid1Price":"0.007659","bid1Size":"2000","ask1Price":"0.00767","ask1Size":"5608.7","lastPrice":"0.007658","prevPrice24h":"0.007951","price24hPcnt":"-0.0369","highPrice24h":"0.007987","lowPrice24h":"0.007477","turnover24h":"82026.5394248","volume24h":"10666847.8","usdIndexPrice":"0.00765647"},{"symbol":"STABLEUSDT","bid1Price":"0.02631","bid1Size":"2978","ask1Price":"0.02633","ask1Size":"10908.5","lastPrice":"0.02631","prevPrice24h":"0.02632","price24hPcnt":"-0.0004","highPrice24h":"0.02677","lowPrice24h":"0.02612","turnover24h":"251268.403624","volume24h":"9525034.6","usdIndexPrice":"0.0262906"},{"symbol":"CELOUSDT","bid1Price":"0.07335","bid1Size":"5746.71","ask1Price":"0.07342","ask1Size":"115.67","lastPrice":"0.07334","prevPrice24h":"0.07164","price24hPcnt":"0.0237","highPrice24h":"0.07535","lowPrice24h":"0.06976","turnover24h":"273252.6454541","volume24h":"3780240.4","usdIndexPrice":"0.0732493"},{"symbol":"USDCUSD1","bid1Price":"1.0007","bid1Size":"130.68","ask1Price":"1.002","ask1Size":"10","lastPrice":"1.0019","prevPrice24h":"1.002","price24hPcnt":"-0.0001","highPrice24h":"1.0048","lowPrice24h":"1.0005","turnover24h":"367351.721945","volume24h":"366626.04"},{"symbol":"SONICUSDT","bid1Price":"0.02161","bid1Size":"1444.2","ask1Price":"0.02166","ask1Size":"1381.1","lastPrice":"0.02162","prevPrice24h":"0.02058","price24hPcnt":"0.0505","highPrice24h":"0.02218","lowPrice24h":"0.01984","turnover24h":"53787.362462","volume24h":"2566732.8","usdIndexPrice":"0.0216203"},{"symbol":"BCHUSDT","bid1Price":"287.89","bid1Size":"0.5015","ask1Price":"287.92","ask1Size":"0.0261","lastPrice":"288","prevPrice24h":"280.43","price24hPcnt":"0.0270","highPrice24h":"297.9","lowPrice24h":"280.39","turnover24h":"3694715.202934","volume24h":"12738.5668","usdIndexPrice":"287.674008"},{"symbol":"ZKUSDC","bid1Price":"0.01022","bid1Size":"4304.16","ask1Price":"0.010233","ask1Size":"4304.16","lastPrice":"0.010228","prevPrice24h":"0.010351","price24hPcnt":"-0.0119","highPrice24h":"0.01061","lowPrice24h":"0.009977","turnover24h":"89000.81568707","volume24h":"8621389.22","usdIndexPrice":"0.0102313"},{"symbol":"LDOUSDC","bid1Price":"0.3326","bid1Size":"1000.81","ask1Price":"0.3349","ask1Size":"491.08","lastPrice":"0.3327","prevPrice24h":"0.3297","price24hPcnt":"0.0091","highPrice24h":"0.3375","lowPrice24h":"0.3276","turnover24h":"6103.172345","volume24h":"18357.08","usdIndexPrice":"0.332958"},{"symbol":"CATUSDT","bid1Price":"0.000001623","bid1Size":"192523810","ask1Price":"0.000001628","ask1Size":"186562579","lastPrice":"0.000001622","prevPrice24h":"0.000001614","price24hPcnt":"0.0050","highPrice24h":"0.000001646","lowPrice24h":"0.000001593","turnover24h":"6654.712713927","volume24h":"4107733891","usdIndexPrice":"0.00000161945"},{"symbol":"ENAUSDT","bid1Price":"0.19041","bid1Size":"262","ask1Price":"0.19042","ask1Size":"463.4","lastPrice":"0.19039","prevPrice24h":"0.18977","price24hPcnt":"0.0033","highPrice24h":"0.19664","lowPrice24h":"0.18214","turnover24h":"44061704.476401","volume24h":"231816546","usdIndexPrice":"0.190294"},{"symbol":"ADAEUR","bid1Price":"0.1724","bid1Size":"1557.63","ask1Price":"0.1728","ask1Size":"1557.22","lastPrice":"0.1729","prevPrice24h":"0.1713","price24hPcnt":"0.0093","highPrice24h":"0.1749","lowPrice24h":"0.1713","turnover24h":"536.124913","volume24h":"3078.07"},{"symbol":"HYPEUSDT","bid1Price":"87.552","bid1Size":"1.74","ask1Price":"87.553","ask1Size":"2.61","lastPrice":"87.56","prevPrice24h":"91.71","price24hPcnt":"-0.0453","highPrice24h":"93.994","lowPrice24h":"86.338","turnover24h":"55199006.171202","volume24h":"612570.523","usdIndexPrice":"87.451965"},{"symbol":"PEPEEUR","bid1Price":"0.000004475","bid1Size":"60018005","ask1Price":"0.00000455","ask1Size":"19792455","lastPrice":"0.000004454","prevPrice24h":"0.000004375","price24hPcnt":"0.0181","highPrice24h":"0.00000473","lowPrice24h":"0.000004296","turnover24h":"685660.04498982","volume24h":"150120437990"},{"symbol":"XRPEUR","bid1Price":"1.1168","bid1Size":"240.51","ask1Price":"1.1176","ask1Size":"240.58","lastPrice":"1.1145","prevPrice24h":"1.1133","price24hPcnt":"0.0011","highPrice24h":"1.1305","lowPrice24h":"1.1044","turnover24h":"14066.852682","volume24h":"12594.47"},{"symbol":"UNIUSDT","bid1Price":"6.959","bid1Size":"32.98","ask1Price":"6.961","ask1Size":"29.4","lastPrice":"6.962","prevPrice24h":"6.753","price24hPcnt":"0.0309","highPrice24h":"7.224","lowPrice24h":"6.753","turnover24h":"14138156.711646","volume24h":"2028062.803","usdIndexPrice":"6.963583"},{"symbol":"AVAXEUR","bid1Price":"7.536","bid1Size":"35.626","ask1Price":"7.548","ask1Size":"35.623","lastPrice":"7.558","prevPrice24h":"7.567","price24hPcnt":"-0.0012","highPrice24h":"7.722","lowPrice24h":"7.3","turnover24h":"29594.873777","volume24h":"3966.275"},{"symbol":"VETUSDT","bid1Price":"0.00593","bid1Size":"948","ask1Price":"0.005938","ask1Size":"82390","lastPrice":"0.005928","prevPrice24h":"0.00583","price24hPcnt":"0.0168","highPrice24h":"0.006","lowPrice24h":"0.005741","turnover24h":"72861.24419","volume24h":"12429323","usdIndexPrice":"0.00592871"},{"symbol":"SAHARAUSDT","bid1Price":"0.00748","bid1Size":"40069.4","ask1Price":"0.007492","ask1Size":"2004.3","lastPrice":"0.007476","prevPrice24h":"0.007454","price24hPcnt":"0.0030","highPrice24h":"0.00766","lowPrice24h":"0.007378","turnover24h":"38478.1383483","volume24h":"5116571.1","usdIndexPrice":"0.00749708"},{"symbol":"GRAMEUR","bid1Price":"1.048","bid1Size":"2.44","ask1Price":"1.049","ask1Size":"1476.81","lastPrice":"1.047","prevPrice24h":"1.041","price24hPcnt":"0.0058","highPrice24h":"1.068","lowPrice24h":"1.023","turnover24h":"146478.78329","volume24h":"139387.89"},{"symbol":"STETHUSDT","bid1Price":"2245.85","bid1Size":"0.89149","ask1Price":"2246.45","ask1Size":"0.89126","lastPrice":"2244.36","prevPrice24h":"2222.38","price24hPcnt":"0.0099","highPrice24h":"2260.72","lowPrice24h":"2208.74","turnover24h":"2051251.6831387","volume24h":"917.67783","usdIndexPrice":"2241.682054"},{"symbol":"FTTUSDT","bid1Price":"0.2385","bid1Size":"73.102","ask1Price":"0.2406","ask1Size":"23.514","lastPrice":"0.2391","prevPrice24h":"0.2324","price24hPcnt":"0.0288","highPrice24h":"0.2399","lowPrice24h":"0.2269","turnover24h":"10818.1208581","volume24h":"47035.847","usdIndexPrice":"0.240108"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006938","bid1Size":"6586.1","ask1Price":"0.006945","ask1Size":"1134.7","lastPrice":"0.006943","prevPrice24h":"0.006955","price24hPcnt":"-0.0017","highPrice24h":"0.007217","lowPrice24h":"0.006773","turnover24h":"84760.7543755","volume24h":"12134603.9","usdIndexPrice":"0.00693287"},{"symbol":"SXTUSDT","bid1Price":"0.008133","bid1Size":"7705.3","ask1Price":"0.008148","ask1Size":"5581.6","lastPrice":"0.00812","prevPrice24h":"0.007872","price24hPcnt":"0.0315","highPrice24h":"0.008381","lowPrice24h":"0.007845","turnover24h":"56407.8092118","volume24h":"6957148.7","usdIndexPrice":"0.00814462"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004446","bid1Size":"12314","ask1Price":"0.0004454","ask1Size":"37886","lastPrice":"0.000445","prevPrice24h":"0.0004281","price24hPcnt":"0.0395","highPrice24h":"0.0004531","lowPrice24h":"0.0004277","turnover24h":"491477.2459169","volume24h":"1119812763","usdIndexPrice":"0.000443643"},{"symbol":"TRUMPUSDC","bid1Price":"1.577","bid1Size":"208.09","ask1Price":"1.58","ask1Size":"558.57","lastPrice":"1.582","prevPrice24h":"1.548","price24hPcnt":"0.0220","highPrice24h":"1.607","lowPrice24h":"1.538","turnover24h":"8614.04861","volume24h":"5480.25","usdIndexPrice":"1.578277"},{"symbol":"TSLAXUSDT","bid1Price":"399.29","bid1Size":"0.8","ask1Price":"399.48","ask1Size":"0.125","lastPrice":"399.1","prevPrice24h":"393.79","price24hPcnt":"0.0135","highPrice24h":"404.32","lowPrice24h":"388.06","turnover24h":"159036.59281","volume24h":"401.317","usdIndexPrice":"398.816954"},{"symbol":"TRXUSDC","bid1Price":"0.3158","bid1Size":"6.89","ask1Price":"0.3183","ask1Size":"5.92","lastPrice":"0.3166","prevPrice24h":"0.3376","price24hPcnt":"-0.0622","highPrice24h":"0.3475","lowPrice24h":"0.3163","turnover24h":"624703.1191716","volume24h":"1850008.45","usdIndexPrice":"0.315922"},{"symbol":"GRASSUSDT","bid1Price":"0.5763","bid1Size":"68","ask1Price":"0.5764","ask1Size":"13.1","lastPrice":"0.5763","prevPrice24h":"0.5924","price24hPcnt":"-0.0272","highPrice24h":"0.6154","lowPrice24h":"0.5706","turnover24h":"1851891.26699","volume24h":"3127567.4","usdIndexPrice":"0.575597"},{"symbol":"DATAUSDT","bid1Price":"0.1293","bid1Size":"1555.6","ask1Price":"0.1294","ask1Size":"6361.2","lastPrice":"0.1293","prevPrice24h":"0.1298","price24hPcnt":"-0.0039","highPrice24h":"0.1374","lowPrice24h":"0.1286","turnover24h":"2729168.46528","volume24h":"20526879.9","usdIndexPrice":"0.129088"},{"symbol":"BONKUSDT","bid1Price":"0.000002941","bid1Size":"28076764","ask1Price":"0.000002943","ask1Size":"38061474","lastPrice":"0.000002943","prevPrice24h":"0.000002901","price24hPcnt":"0.0145","highPrice24h":"0.000003047","lowPrice24h":"0.000002899","turnover24h":"1000461.708821127","volume24h":"337624312246","usdIndexPrice":"0.00000293756"},{"symbol":"MERLUSDT","bid1Price":"0.03007","bid1Size":"2490.03","ask1Price":"0.03012","ask1Size":"1000","lastPrice":"0.0302","prevPrice24h":"0.0277","price24hPcnt":"0.0903","highPrice24h":"0.03044","lowPrice24h":"0.02735","turnover24h":"249254.1426833","volume24h":"8625646.86","usdIndexPrice":"0.0301192"},{"symbol":"JUVUSDT","bid1Price":"0.2657","bid1Size":"102.36","ask1Price":"0.266","ask1Size":"98.61","lastPrice":"0.2657","prevPrice24h":"0.2661","price24hPcnt":"-0.0015","highPrice24h":"0.2706","lowPrice24h":"0.2617","turnover24h":"9387.772761","volume24h":"35208.19","usdIndexPrice":"0.266243"},{"symbol":"LAUSDT","bid1Price":"0.05434","bid1Size":"199.9","ask1Price":"0.05441","ask1Size":"399.9","lastPrice":"0.05432","prevPrice24h":"0.05357","price24hPcnt":"0.0140","highPrice24h":"0.05603","lowPrice24h":"0.05246","turnover24h":"66272.348982","volume24h":"1221642.7","usdIndexPrice":"0.0542994"},{"symbol":"PUMPUSDC","bid1Price":"0.004089","bid1Size":"30141.3","ask1Price":"0.004094","ask1Size":"4396.9","lastPrice":"0.004087","prevPrice24h":"0.004051","price24hPcnt":"0.0089","highPrice24h":"0.004203","lowPrice24h":"0.003917","turnover24h":"14337.6288737","volume24h":"3525162.3","usdIndexPrice":"0.00408876"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.0000634","bid1Size":"243580","ask1Price":"0.00006373","ask1Size":"1341775","lastPrice":"0.00006364","prevPrice24h":"0.00006212","price24hPcnt":"0.0245","highPrice24h":"0.00006518","lowPrice24h":"0.00006212","turnover24h":"45765.45735173","volume24h":"719377099","usdIndexPrice":"0.0000635985"},{"symbol":"NEWTUSDT","bid1Price":"0.04329","bid1Size":"635.9","ask1Price":"0.04332","ask1Size":"230.9","lastPrice":"0.04332","prevPrice24h":"0.04175","price24hPcnt":"0.0376","highPrice24h":"0.04426","lowPrice24h":"0.04175","turnover24h":"129735.430908","volume24h":"3014577.3","usdIndexPrice":"0.043281"},{"symbol":"APTUSDC","bid1Price":"0.635","bid1Size":"793.8","ask1Price":"0.6355","ask1Size":"699.63","lastPrice":"0.6348","prevPrice24h":"0.6177","price24hPcnt":"0.0277","highPrice24h":"0.6554","lowPrice24h":"0.6177","turnover24h":"201737.58887","volume24h":"318318.58","usdIndexPrice":"0.634939"},{"symbol":"ROAMUSDT","bid1Price":"0.011303","bid1Size":"2843.87","ask1Price":"0.011316","ask1Size":"3837.09","lastPrice":"0.0113","prevPrice24h":"0.011278","price24hPcnt":"0.0020","highPrice24h":"0.011453","lowPrice24h":"0.01116","turnover24h":"69763.38876464","volume24h":"6161801.87","usdIndexPrice":"0.0112929"},{"symbol":"ALCHUSDT","bid1Price":"0.0372","bid1Size":"1354.96","ask1Price":"0.03725","ask1Size":"2074.21","lastPrice":"0.03723","prevPrice24h":"0.03717","price24hPcnt":"0.0016","highPrice24h":"0.03855","lowPrice24h":"0.03546","turnover24h":"183108.2460596","volume24h":"4981057.38","usdIndexPrice":"0.0372177"},{"symbol":"COOKIEUSDT","bid1Price":"0.008317","bid1Size":"11083.37","ask1Price":"0.008339","ask1Size":"20651.86","lastPrice":"0.008329","prevPrice24h":"0.008253","price24hPcnt":"0.0092","highPrice24h":"0.008486","lowPrice24h":"0.008089","turnover24h":"18518.30393463","volume24h":"2239219.2","usdIndexPrice":"0.00834336"},{"symbol":"MNTUSDC","bid1Price":"0.4758","bid1Size":"312.18","ask1Price":"0.476","ask1Size":"325.47","lastPrice":"0.4761","prevPrice24h":"0.4791","price24hPcnt":"-0.0063","highPrice24h":"0.4814","lowPrice24h":"0.4653","turnover24h":"366995.897059","volume24h":"776341.05","usdIndexPrice":"0.475797"},{"symbol":"OPUSDC","bid1Price":"0.11212","bid1Size":"362.41","ask1Price":"0.11219","ask1Size":"10484.77","lastPrice":"0.11202","prevPrice24h":"0.10307","price24hPcnt":"0.0868","highPrice24h":"0.12139","lowPrice24h":"0.10307","turnover24h":"214876.02277","volume24h":"1881974.76","usdIndexPrice":"0.112189"},{"symbol":"PROVEUSDT","bid1Price":"0.2055","bid1Size":"1067.4","ask1Price":"0.2057","ask1Size":"62.6","lastPrice":"0.2056","prevPrice24h":"0.1919","price24hPcnt":"0.0714","highPrice24h":"0.2099","lowPrice24h":"0.1919","turnover24h":"173037.79683","volume24h":"849317.7","usdIndexPrice":"0.206452"},{"symbol":"TAIKOUSDT","bid1Price":"0.07502","bid1Size":"133.2","ask1Price":"0.07512","ask1Size":"133.2","lastPrice":"0.07511","prevPrice24h":"0.07433","price24hPcnt":"0.0105","highPrice24h":"0.07666","lowPrice24h":"0.07256","turnover24h":"132525.5628193","volume24h":"1778977.95","usdIndexPrice":"0.0750618"},{"symbol":"CRCLXUSDT","bid1Price":"73.3","bid1Size":"5.17","ask1Price":"73.32","ask1Size":"22.647","lastPrice":"73.3","prevPrice24h":"75.05","price24hPcnt":"-0.0233","highPrice24h":"75.61","lowPrice24h":"71.25","turnover24h":"783868.70521","volume24h":"10730.873","usdIndexPrice":"73.221217"},{"symbol":"NIGHTUSDT","bid1Price":"0.03951","bid1Size":"189.5","ask1Price":"0.03953","ask1Size":"5880.8","lastPrice":"0.03951","prevPrice24h":"0.03911","price24hPcnt":"0.0102","highPrice24h":"0.04044","lowPrice24h":"0.03783","turnover24h":"1510511.58539","volume24h":"38279360.3","usdIndexPrice":"0.0394556"},{"symbol":"SOLUSDE","bid1Price":"95.57","bid1Size":"669.8415","ask1Price":"95.93","ask1Size":"3","lastPrice":"95.36","prevPrice24h":"96.66","price24hPcnt":"-0.0134","highPrice24h":"96.66","lowPrice24h":"93.72","turnover24h":"3358.181553","volume24h":"35.3211"},{"symbol":"XAIUSDT","bid1Price":"0.007175","bid1Size":"2500","ask1Price":"0.007178","ask1Size":"1097.26","lastPrice":"0.007175","prevPrice24h":"0.007094","price24hPcnt":"0.0114","highPrice24h":"0.007338","lowPrice24h":"0.006997","turnover24h":"52160.21525975","volume24h":"7290682.07","usdIndexPrice":"0.00716351"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"27.18","ask1Price":"1","ask1Size":"49.78","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"90198.462034","volume24h":"90231.08","usdIndexPrice":"0.998825"},{"symbol":"GRAMUSDC","bid1Price":"1.168","bid1Size":"1230.77","ask1Price":"1.169","ask1Size":"216.55","lastPrice":"1.169","prevPrice24h":"1.165","price24hPcnt":"0.0034","highPrice24h":"1.192","lowPrice24h":"1.142","turnover24h":"313972.09471","volume24h":"269642.06","usdIndexPrice":"1.168438"},{"symbol":"ALTUSDT","bid1Price":"0.006051","bid1Size":"2860.5","ask1Price":"0.006058","ask1Size":"2859.2","lastPrice":"0.006057","prevPrice24h":"0.006023","price24hPcnt":"0.0056","highPrice24h":"0.006229","lowPrice24h":"0.005977","turnover24h":"225532.5151619","volume24h":"37117183","usdIndexPrice":"0.00604589"},{"symbol":"ORDIUSDT","bid1Price":"3.446","bid1Size":"39.18","ask1Price":"3.449","ask1Size":"6.82","lastPrice":"3.446","prevPrice24h":"3.405","price24hPcnt":"0.0120","highPrice24h":"3.53","lowPrice24h":"3.386","turnover24h":"50784.04931","volume24h":"14716.59","usdIndexPrice":"3.44757"},{"symbol":"XRPUSDC","bid1Price":"1.2465","bid1Size":"13.22","ask1Price":"1.2466","ask1Size":"6.02","lastPrice":"1.2472","prevPrice24h":"1.2435","price24hPcnt":"0.0030","highPrice24h":"1.2607","lowPrice24h":"1.2272","turnover24h":"3613046.14737","volume24h":"2897331.27","usdIndexPrice":"1.246108"},{"symbol":"ZKPUSDT","bid1Price":"0.04225","bid1Size":"130.3","ask1Price":"0.04235","ask1Size":"511.1","lastPrice":"0.04222","prevPrice24h":"0.04232","price24hPcnt":"-0.0024","highPrice24h":"0.04415","lowPrice24h":"0.03974","turnover24h":"59873.44907","volume24h":"1421498.5","usdIndexPrice":"0.0423761"},{"symbol":"MOGUSDT","bid1Price":"0.000000097","bid1Size":"2312739246","ask1Price":"0.0000000972","ask1Size":"147433534","lastPrice":"0.0000000972","prevPrice24h":"0.0000000942","price24hPcnt":"0.0318","highPrice24h":"0.0000000995","lowPrice24h":"0.0000000939","turnover24h":"22100.1021751325","volume24h":"229020086472","usdIndexPrice":"0.000000097025"},{"symbol":"MONUSDT","bid1Price":"0.01923","bid1Size":"71471.9","ask1Price":"0.01924","ask1Size":"6136.7","lastPrice":"0.01923","prevPrice24h":"0.01978","price24hPcnt":"-0.0278","highPrice24h":"0.02009","lowPrice24h":"0.01903","turnover24h":"2225466.172078","volume24h":"113821618.8","usdIndexPrice":"0.0192074"},{"symbol":"ZAMAUSDT","bid1Price":"0.06487","bid1Size":"1430","ask1Price":"0.06491","ask1Size":"1409.6","lastPrice":"0.06488","prevPrice24h":"0.06565","price24hPcnt":"-0.0117","highPrice24h":"0.06919","lowPrice24h":"0.05964","turnover24h":"4063637.784692","volume24h":"63880050.4","usdIndexPrice":"0.0650211"},{"symbol":"CCUSDC","bid1Price":"0.09656","bid1Size":"268.9","ask1Price":"0.09663","ask1Size":"7359.9","lastPrice":"0.09655","prevPrice24h":"0.09407","price24hPcnt":"0.0264","highPrice24h":"0.099","lowPrice24h":"0.09402","turnover24h":"795253.2098","volume24h":"8241451.5","usdIndexPrice":"0.0965801"},{"symbol":"NSUSDT","bid1Price":"0.01061","bid1Size":"5357","ask1Price":"0.01063","ask1Size":"11838","lastPrice":"0.01063","prevPrice24h":"0.0106","price24hPcnt":"0.0028","highPrice24h":"0.0107","lowPrice24h":"0.01029","turnover24h":"22111.51794","volume24h":"2085534","usdIndexPrice":"0.010618"},{"symbol":"JSTUSDT","bid1Price":"0.13759","bid1Size":"2179.59","ask1Price":"0.13775","ask1Size":"1361.4","lastPrice":"0.13746","prevPrice24h":"0.13792","price24hPcnt":"-0.0033","highPrice24h":"0.13867","lowPrice24h":"0.13558","turnover24h":"34530.5917283","volume24h":"252116.87","usdIndexPrice":"0.137614"},{"symbol":"ZORAUSDT","bid1Price":"0.006062","bid1Size":"10421","ask1Price":"0.006064","ask1Size":"17815","lastPrice":"0.006062","prevPrice24h":"0.006086","price24hPcnt":"-0.0039","highPrice24h":"0.006412","lowPrice24h":"0.005892","turnover24h":"794853.293955","volume24h":"129071338","usdIndexPrice":"0.00605329"},{"symbol":"MANTRAUSDT","bid1Price":"0.003528","bid1Size":"42498.9","ask1Price":"0.003535","ask1Size":"42480.8","lastPrice":"0.003522","prevPrice24h":"0.003366","price24hPcnt":"0.0463","highPrice24h":"0.003569","lowPrice24h":"0.003358","turnover24h":"23087.754824","volume24h":"6623731.7","usdIndexPrice":"0.00351361"},{"symbol":"TOWNSUSDT","bid1Price":"0.001391","bid1Size":"139341.2","ask1Price":"0.001394","ask1Size":"145038.6","lastPrice":"0.001392","prevPrice24h":"0.001314","price24hPcnt":"0.0594","highPrice24h":"0.001444","lowPrice24h":"0.001297","turnover24h":"105023.8253671","volume24h":"77018689.4","usdIndexPrice":"0.00139084"},{"symbol":"SOLUSDT","bid1Price":"95.6","bid1Size":"107.3179","ask1Price":"95.61","ask1Size":"56.4407","lastPrice":"95.61","prevPrice24h":"96.31","price24hPcnt":"-0.0073","highPrice24h":"97.37","lowPrice24h":"93.56","turnover24h":"53394629.674618","volume24h":"559294.727","usdIndexPrice":"95.513384"},{"symbol":"APEXUSDC","bid1Price":"0.2051","bid1Size":"1218.02","ask1Price":"0.2057","ask1Size":"56.83","lastPrice":"0.2048","prevPrice24h":"0.2044","price24hPcnt":"0.0020","highPrice24h":"0.2084","lowPrice24h":"0.2007","turnover24h":"13474.069172","volume24h":"65979.75","usdIndexPrice":"0.204837"},{"symbol":"DYDXUSDT","bid1Price":"0.10481","bid1Size":"4473.9","ask1Price":"0.1049","ask1Size":"379.9","lastPrice":"0.10489","prevPrice24h":"0.10354","price24hPcnt":"0.0130","highPrice24h":"0.10935","lowPrice24h":"0.10275","turnover24h":"170812.544363","volume24h":"1613713.3","usdIndexPrice":"0.104831"},{"symbol":"PORTALUSDT","bid1Price":"0.013209","bid1Size":"88651.4","ask1Price":"0.01324","ask1Size":"19150.69","lastPrice":"0.013216","prevPrice24h":"0.012439","price24hPcnt":"0.0625","highPrice24h":"0.013391","lowPrice24h":"0.01242","turnover24h":"284445.3027879","volume24h":"22204144.6","usdIndexPrice":"0.0132232"},{"symbol":"SUSHIUSDT","bid1Price":"0.1918","bid1Size":"6101.26","ask1Price":"0.1922","ask1Size":"6082.3","lastPrice":"0.1919","prevPrice24h":"0.1908","price24hPcnt":"0.0058","highPrice24h":"0.1986","lowPrice24h":"0.1883","turnover24h":"215112.168537","volume24h":"1111140.304","usdIndexPrice":"0.191696"},{"symbol":"DOGSUSDT","bid1Price":"0.00003254","bid1Size":"4635398","ask1Price":"0.00003259","ask1Size":"3742058","lastPrice":"0.00003257","prevPrice24h":"0.00003217","price24hPcnt":"0.0124","highPrice24h":"0.00003309","lowPrice24h":"0.0000316","turnover24h":"18496.84543395","volume24h":"567975032","usdIndexPrice":"0.0000325543"},{"symbol":"FETUSDT","bid1Price":"0.1619","bid1Size":"1598.77","ask1Price":"0.162","ask1Size":"2197.55","lastPrice":"0.1619","prevPrice24h":"0.1634","price24hPcnt":"-0.0092","highPrice24h":"0.1688","lowPrice24h":"0.1611","turnover24h":"1184616.662549","volume24h":"7203377.61","usdIndexPrice":"0.161686"},{"symbol":"USDTPLN","bid1Price":"3.963","bid1Size":"93.9","ask1Price":"3.969","ask1Size":"168.2","lastPrice":"3.962","prevPrice24h":"3.921","price24hPcnt":"0.0105","highPrice24h":"4","lowPrice24h":"3.921","turnover24h":"528405.0601","volume24h":"133490.8"},{"symbol":"VANAUSDT","bid1Price":"0.83","bid1Size":"345.54","ask1Price":"0.832","ask1Size":"402.72","lastPrice":"0.832","prevPrice24h":"0.813","price24hPcnt":"0.0234","highPrice24h":"0.847","lowPrice24h":"0.805","turnover24h":"18190.07732","volume24h":"21969.7","usdIndexPrice":"0.829513"},{"symbol":"SSVUSDT","bid1Price":"2.266","bid1Size":"33.06","ask1Price":"2.27","ask1Size":"58.17","lastPrice":"2.271","prevPrice24h":"2.32","price24hPcnt":"-0.0211","highPrice24h":"2.414","lowPrice24h":"2.132","turnover24h":"42705.729","volume24h":"18529.64","usdIndexPrice":"2.267734"},{"symbol":"ROSEUSDT","bid1Price":"0.006134","bid1Size":"85199.64","ask1Price":"0.006151","ask1Size":"159248.71","lastPrice":"0.006157","prevPrice24h":"0.006109","price24hPcnt":"0.0079","highPrice24h":"0.006299","lowPrice24h":"0.005984","turnover24h":"51247.02790426","volume24h":"8378825.52","usdIndexPrice":"0.00613143"},{"symbol":"AZTECUSDT","bid1Price":"0.01475","bid1Size":"10216.1","ask1Price":"0.01477","ask1Size":"880.4","lastPrice":"0.01476","prevPrice24h":"0.01467","price24hPcnt":"0.0061","highPrice24h":"0.01491","lowPrice24h":"0.01421","turnover24h":"456749.295588","volume24h":"31340813.8","usdIndexPrice":"0.0147383"},{"symbol":"WUSDT","bid1Price":"0.011351","bid1Size":"89986.5","ask1Price":"0.011362","ask1Size":"5961.5","lastPrice":"0.011364","prevPrice24h":"0.011344","price24hPcnt":"0.0018","highPrice24h":"0.011731","lowPrice24h":"0.011062","turnover24h":"241897.7479521","volume24h":"21175932.1","usdIndexPrice":"0.0113489"},{"symbol":"GROVEUSDT","bid1Price":"0.00728","bid1Size":"824.2","ask1Price":"0.007297","ask1Size":"1353","lastPrice":"0.007263","prevPrice24h":"0.007376","price24hPcnt":"-0.0153","highPrice24h":"0.007922","lowPrice24h":"0.007065","turnover24h":"215225.7668966","volume24h":"28827725.1","usdIndexPrice":"0.00725823"},{"symbol":"HUSDT","bid1Price":"0.05545","bid1Size":"899","ask1Price":"0.05551","ask1Size":"1686","lastPrice":"0.05546","prevPrice24h":"0.05528","price24hPcnt":"0.0033","highPrice24h":"0.05744","lowPrice24h":"0.0548","turnover24h":"291846.36808","volume24h":"5204475.8","usdIndexPrice":"0.0553984"},{"symbol":"FLOWUSDT","bid1Price":"0.02353","bid1Size":"6373.48","ask1Price":"0.02358","ask1Size":"616.83","lastPrice":"0.0235","prevPrice24h":"0.0228","price24hPcnt":"0.0307","highPrice24h":"0.02393","lowPrice24h":"0.02268","turnover24h":"31641.5463632","volume24h":"1370746.24","usdIndexPrice":"0.0234539"},{"symbol":"WAXPUSDT","bid1Price":"0.004375","bid1Size":"47543.2","ask1Price":"0.004385","ask1Size":"30835.9","lastPrice":"0.004382","prevPrice24h":"0.00429","price24hPcnt":"0.0214","highPrice24h":"0.004418","lowPrice24h":"0.00429","turnover24h":"15000.8115475","volume24h":"3457373.8","usdIndexPrice":"0.00437895"},{"symbol":"SOLBTC","bid1Price":"0.0012341","bid1Size":"38.2389","ask1Price":"0.0012343","ask1Size":"3.8617","lastPrice":"0.0012343","prevPrice24h":"0.0012447","price24hPcnt":"-0.0084","highPrice24h":"0.0012526","lowPrice24h":"0.0012179","turnover24h":"11.5594494332","volume24h":"9319.4385"},{"symbol":"AIOZUSDT","bid1Price":"0.09126","bid1Size":"657.53","ask1Price":"0.09143","ask1Size":"156.7","lastPrice":"0.09137","prevPrice24h":"0.09124","price24hPcnt":"0.0014","highPrice24h":"0.09248","lowPrice24h":"0.09037","turnover24h":"19465.9039453","volume24h":"212785.56","usdIndexPrice":"0.0909388"},{"symbol":"PRIMEUSDT","bid1Price":"0.1631","bid1Size":"100","ask1Price":"0.1635","ask1Size":"100","lastPrice":"0.1629","prevPrice24h":"0.1599","price24hPcnt":"0.0188","highPrice24h":"0.164","lowPrice24h":"0.1599","turnover24h":"5913.464434","volume24h":"36382.15","usdIndexPrice":"0.162839"},{"symbol":"INJUSDC","bid1Price":"7.066","bid1Size":"29.16","ask1Price":"7.074","ask1Size":"108.84","lastPrice":"7.09","prevPrice24h":"7.132","price24hPcnt":"-0.0059","highPrice24h":"7.268","lowPrice24h":"6.88","turnover24h":"30624.80959","volume24h":"4317.46","usdIndexPrice":"7.067543"},{"symbol":"SATSUSDT","bid1Price":"0.000000009472","bid1Size":"12663571127","ask1Price":"0.00000000949","ask1Size":"10836049915","lastPrice":"0.000000009465","prevPrice24h":"0.000000009381","price24hPcnt":"0.0090","highPrice24h":"0.000000009601","lowPrice24h":"0.00000000928","turnover24h":"13412.545379807648","volume24h":"1420596913171.9","usdIndexPrice":"0.00000000947"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02517","bid1Size":"5991.3","ask1Price":"0.0252","ask1Size":"2377.7","lastPrice":"0.0252","prevPrice24h":"0.02604","price24hPcnt":"-0.0323","highPrice24h":"0.02628","lowPrice24h":"0.02487","turnover24h":"184340.49725","volume24h":"7197789.5","usdIndexPrice":"0.0251762"},{"symbol":"ETHUSD1","bid1Price":"2243.37","bid1Size":"1.37987","ask1Price":"2252.02","ask1Size":"1.45045","lastPrice":"2226.19","prevPrice24h":"2226.19","price24hPcnt":"0","highPrice24h":"2264","lowPrice24h":"2214.13","turnover24h":"2733.3798998","volume24h":"1.21356"},{"symbol":"OPNUSDT","bid1Price":"0.04483","bid1Size":"2905.1","ask1Price":"0.04491","ask1Size":"1884.2","lastPrice":"0.04484","prevPrice24h":"0.04376","price24hPcnt":"0.0247","highPrice24h":"0.04599","lowPrice24h":"0.04285","turnover24h":"41728.035675","volume24h":"938101.9","usdIndexPrice":"0.0449041"},{"symbol":"DOGSUSDC","bid1Price":"0.0000319","bid1Size":"81948908","ask1Price":"0.00003279","ask1Size":"1087764","lastPrice":"0.00003241","prevPrice24h":"0.00003189","price24hPcnt":"0.0163","highPrice24h":"0.00003241","lowPrice24h":"0.0000316","turnover24h":"49.73685337","volume24h":"1535701","usdIndexPrice":"0.0000325543"},{"symbol":"AMZNXUSDT","bid1Price":"240.55","bid1Size":"0.428","ask1Price":"240.7","ask1Size":"1.731","lastPrice":"240.76","prevPrice24h":"226.99","price24hPcnt":"0.0607","highPrice24h":"241.89","lowPrice24h":"225","turnover24h":"565790.19001","volume24h":"2413.32","usdIndexPrice":"240.493148"},{"symbol":"FUSDT","bid1Price":"0.00292","bid1Size":"2000","ask1Price":"0.002921","ask1Size":"16091.6","lastPrice":"0.00292","prevPrice24h":"0.002853","price24hPcnt":"0.0235","highPrice24h":"0.002989","lowPrice24h":"0.002828","turnover24h":"138725.2635174","volume24h":"47747788.7","usdIndexPrice":"0.00291768"},{"symbol":"RENDERUSDT","bid1Price":"1.566","bid1Size":"143.63","ask1Price":"1.568","ask1Size":"222.16","lastPrice":"1.566","prevPrice24h":"1.558","price24hPcnt":"0.0051","highPrice24h":"1.633","lowPrice24h":"1.527","turnover24h":"487893.1442","volume24h":"311292.89","usdIndexPrice":"1.563706"},{"symbol":"ETHUSD","bid1Price":"2208.74","bid1Size":"0.05838","ask1Price":"2248.85","ask1Size":"0.00448","lastPrice":"2228.79","prevPrice24h":"2212.32","price24hPcnt":"0.0074","highPrice24h":"2247.64","lowPrice24h":"2207.54","turnover24h":"5309.5877853","volume24h":"2.38558"},{"symbol":"METAXUSDT","bid1Price":"615.73","bid1Size":"1.625","ask1Price":"616.03","ask1Size":"1.625","lastPrice":"616.29","prevPrice24h":"616.18","price24hPcnt":"0.0002","highPrice24h":"627.92","lowPrice24h":"612.36","turnover24h":"656092.94119","volume24h":"1063.191","usdIndexPrice":"615.614771"},{"symbol":"FLOCKUSDT","bid1Price":"0.0362","bid1Size":"395.95","ask1Price":"0.03622","ask1Size":"395.95","lastPrice":"0.03621","prevPrice24h":"0.03667","price24hPcnt":"-0.0125","highPrice24h":"0.03779","lowPrice24h":"0.03577","turnover24h":"204416.358994","volume24h":"5573405.63","usdIndexPrice":"0.0361732"},{"symbol":"BRETTUSDT","bid1Price":"0.004327","bid1Size":"175381","ask1Price":"0.004334","ask1Size":"13826","lastPrice":"0.004332","prevPrice24h":"0.004348","price24hPcnt":"-0.0037","highPrice24h":"0.004433","lowPrice24h":"0.004242","turnover24h":"200773.730264","volume24h":"46357844","usdIndexPrice":"0.00432661"},{"symbol":"GOOGLXUSDT","bid1Price":"282.86","bid1Size":"0.139","ask1Price":"282.92","ask1Size":"1.043","lastPrice":"282.96","prevPrice24h":"283.24","price24hPcnt":"-0.0010","highPrice24h":"284.38","lowPrice24h":"278.47","turnover24h":"763426.52716","volume24h":"2707.011","usdIndexPrice":"282.696348"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"126698.52","ask1Price":"1.1512","ask1Size":"20.3","lastPrice":"1.1507","prevPrice24h":"1.1508","price24hPcnt":"-0.0001","highPrice24h":"1.152","lowPrice24h":"1.1495","turnover24h":"1429221.223017","volume24h":"1241284.7","usdIndexPrice":"1.150706"},{"symbol":"SPXUSDT","bid1Price":"0.3551","bid1Size":"1477.1","ask1Price":"0.3553","ask1Size":"408.3","lastPrice":"0.3552","prevPrice24h":"0.3525","price24hPcnt":"0.0077","highPrice24h":"0.3722","lowPrice24h":"0.3512","turnover24h":"1823966.07499","volume24h":"5071715.7","usdIndexPrice":"0.354816"},{"symbol":"CPOOLUSDT","bid1Price":"0.02708","bid1Size":"187.85","ask1Price":"0.02712","ask1Size":"263.46","lastPrice":"0.02709","prevPrice24h":"0.02706","price24hPcnt":"0.0011","highPrice24h":"0.02819","lowPrice24h":"0.02665","turnover24h":"154280.3822554","volume24h":"5643734.55","usdIndexPrice":"0.0270736"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305418","prevPrice24h":"303660","price24hPcnt":"0.0058","highPrice24h":"306204","lowPrice24h":"301667","turnover24h":"333513.985428","volume24h":"1.097107"},{"symbol":"PONSUSDT","bid1Price":"0.2275","bid1Size":"1130.4","ask1Price":"0.2278","ask1Size":"1771.2","lastPrice":"0.2274","prevPrice24h":"0.2371","price24hPcnt":"-0.0409","highPrice24h":"0.2484","lowPrice24h":"0.2217","turnover24h":"2188598.01242","volume24h":"9330900.6","usdIndexPrice":"0.227357"},{"symbol":"LINKEUR","bid1Price":"10.28","bid1Size":"26.123","ask1Price":"10.291","ask1Size":"26.123","lastPrice":"10.232","prevPrice24h":"9.817","price24hPcnt":"0.0423","highPrice24h":"10.475","lowPrice24h":"9.761","turnover24h":"19918.392743","volume24h":"1961.374"},{"symbol":"POLUSDT","bid1Price":"0.09202","bid1Size":"1257.1","ask1Price":"0.09205","ask1Size":"194.8","lastPrice":"0.09205","prevPrice24h":"0.09065","price24hPcnt":"0.0154","highPrice24h":"0.096","lowPrice24h":"0.09048","turnover24h":"2525420.403028","volume24h":"27180571.5","usdIndexPrice":"0.0920595"},{"symbol":"FHEUSDT","bid1Price":"0.018","bid1Size":"18508","ask1Price":"0.01804","ask1Size":"1110","lastPrice":"0.01804","prevPrice24h":"0.01703","price24hPcnt":"0.0593","highPrice24h":"0.01807","lowPrice24h":"0.01679","turnover24h":"57999.24351","volume24h":"3361301","usdIndexPrice":"0.0179934"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.00007","ask1Price":"0.9992","ask1Size":"0.710883","lastPrice":"0.9992","prevPrice24h":"0.9983","price24hPcnt":"0.0009","highPrice24h":"0.9999","lowPrice24h":"0.998","turnover24h":"30.2599544539","volume24h":"30.278431"},{"symbol":"JUPUSDC","bid1Price":"0.2556","bid1Size":"59.9","ask1Price":"0.2583","ask1Size":"77.6","lastPrice":"0.2569","prevPrice24h":"0.2554","price24hPcnt":"0.0059","highPrice24h":"0.257","lowPrice24h":"0.2493","turnover24h":"1221.26563","volume24h":"4836.7","usdIndexPrice":"0.25672"},{"symbol":"CHZUSDC","bid1Price":"0.0123","bid1Size":"40534.72","ask1Price":"0.01233","ask1Size":"40695.9","lastPrice":"0.01229","prevPrice24h":"0.01227","price24hPcnt":"0.0016","highPrice24h":"0.01253","lowPrice24h":"0.01222","turnover24h":"4376.6307353","volume24h":"353131.71","usdIndexPrice":"0.0123262"},{"symbol":"HOODXUSDT","bid1Price":"85.43","bid1Size":"1","ask1Price":"85.48","ask1Size":"2.234","lastPrice":"85.42","prevPrice24h":"85.91","price24hPcnt":"-0.0057","highPrice24h":"86.45","lowPrice24h":"82.18","turnover24h":"245579.6884","volume24h":"2900.812","usdIndexPrice":"85.34848"},{"symbol":"BMTUSDT","bid1Price":"0.02249","bid1Size":"1933.11","ask1Price":"0.02251","ask1Size":"1492.78","lastPrice":"0.0225","prevPrice24h":"0.02409","price24hPcnt":"-0.0660","highPrice24h":"0.02439","lowPrice24h":"0.02232","turnover24h":"459617.0714128","volume24h":"19659219.53","usdIndexPrice":"0.0224536"},{"symbol":"CRVUSDC","bid1Price":"0.2845","bid1Size":"1731","ask1Price":"0.2856","ask1Size":"1731","lastPrice":"0.2846","prevPrice24h":"0.2825","price24hPcnt":"0.0074","highPrice24h":"0.2888","lowPrice24h":"0.2821","turnover24h":"11625.82247","volume24h":"40764.9","usdIndexPrice":"0.284906"},{"symbol":"LUNCUSDT","bid1Price":"0.00004361","bid1Size":"4147829","ask1Price":"0.00004368","ask1Size":"5369929","lastPrice":"0.00004358","prevPrice24h":"0.00004331","price24hPcnt":"0.0062","highPrice24h":"0.0000441","lowPrice24h":"0.00004307","turnover24h":"27845.3880432","volume24h":"640092258","usdIndexPrice":"0.0000430646"},{"symbol":"BEAMUSDT","bid1Price":"0.005168","bid1Size":"6605","ask1Price":"0.005174","ask1Size":"224854.5","lastPrice":"0.005177","prevPrice24h":"0.004738","price24hPcnt":"0.0927","highPrice24h":"0.005349","lowPrice24h":"0.004411","turnover24h":"10154833.66247985","volume24h":"2101667037.79","usdIndexPrice":"0.0051863"},{"symbol":"TRIAUSDT","bid1Price":"0.002579","bid1Size":"4864.7","ask1Price":"0.002583","ask1Size":"27986.4","lastPrice":"0.002587","prevPrice24h":"0.002556","price24hPcnt":"0.0121","highPrice24h":"0.002616","lowPrice24h":"0.002419","turnover24h":"292827.9210193","volume24h":"116974060.9","usdIndexPrice":"0.00257921"},{"symbol":"BTCUSDC","bid1Price":"77391.2","bid1Size":"0.133009","ask1Price":"77391.3","ask1Size":"0.028077","lastPrice":"77378","prevPrice24h":"77265.2","price24hPcnt":"0.0015","highPrice24h":"77989.1","lowPrice24h":"76184.5","turnover24h":"35465580.9533087","volume24h":"460.075768","usdIndexPrice":"77385.545133"},{"symbol":"NEXOUSDT","bid1Price":"0.7662","bid1Size":"38.26","ask1Price":"0.7672","ask1Size":"11.27","lastPrice":"0.7663","prevPrice24h":"0.7679","price24hPcnt":"-0.0021","highPrice24h":"0.7916","lowPrice24h":"0.7355","turnover24h":"151703.289391","volume24h":"196723.82","usdIndexPrice":"0.76588"},{"symbol":"BNBUSDT","bid1Price":"703.23","bid1Size":"2.3485","ask1Price":"703.24","ask1Size":"0.5542","lastPrice":"703.23","prevPrice24h":"701.28","price24hPcnt":"0.0028","highPrice24h":"710.59","lowPrice24h":"693.58","turnover24h":"11264991.1430803","volume24h":"16087.65745","usdIndexPrice":"702.589575"},{"symbol":"QNTUSDT","bid1Price":"198.1","bid1Size":"0.064","ask1Price":"198.15","ask1Size":"0.443","lastPrice":"198","prevPrice24h":"194.46","price24hPcnt":"0.0182","highPrice24h":"198.51","lowPrice24h":"186.42","turnover24h":"3399429.8675","volume24h":"17671.455","usdIndexPrice":"197.962696"},{"symbol":"LTCBTC","bid1Price":"0.0007085","bid1Size":"10.767","ask1Price":"0.0007099","ask1Size":"129.423","lastPrice":"0.0007106","prevPrice24h":"0.000714","price24hPcnt":"-0.0048","highPrice24h":"0.0007248","lowPrice24h":"0.0007074","turnover24h":"0.2269142378","volume24h":"316.679"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2375349.36","ask1Price":"0.9989","ask1Size":"150836.38","lastPrice":"0.9988","prevPrice24h":"0.9986","price24hPcnt":"0.0002","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"701504.308712","volume24h":"702439.89"},{"symbol":"ZKCUSDT","bid1Price":"0.03163","bid1Size":"5042.8","ask1Price":"0.03168","ask1Size":"666.7","lastPrice":"0.03168","prevPrice24h":"0.03119","price24hPcnt":"0.0157","highPrice24h":"0.03211","lowPrice24h":"0.0308","turnover24h":"117311.160346","volume24h":"3741000","usdIndexPrice":"0.0316488"},{"symbol":"WEMIXUSDT","bid1Price":"0.1361","bid1Size":"88.008","ask1Price":"0.1366","ask1Size":"88.008","lastPrice":"0.1364","prevPrice24h":"0.1315","price24hPcnt":"0.0373","highPrice24h":"0.1401","lowPrice24h":"0.1302","turnover24h":"26062.7126246","volume24h":"195000.618","usdIndexPrice":"0.136073"},{"symbol":"SUSDC","bid1Price":"0.0396","bid1Size":"1058","ask1Price":"0.04021","ask1Size":"425.3","lastPrice":"0.04028","prevPrice24h":"0.04197","price24hPcnt":"-0.0403","highPrice24h":"0.04243","lowPrice24h":"0.04028","turnover24h":"764.431607","volume24h":"18188.4","usdIndexPrice":"0.0398374"},{"symbol":"USD1USDT","bid1Price":"0.9989","bid1Size":"12954.72","ask1Price":"0.999","ask1Size":"10664.32","lastPrice":"0.9989","prevPrice24h":"0.9991","price24hPcnt":"-0.0002","highPrice24h":"0.9995","lowPrice24h":"0.998","turnover24h":"8649010.005117","volume24h":"8657875.28","usdIndexPrice":"0.997918"},{"symbol":"BTCUSD","bid1Price":"76486.4","bid1Size":"0.000093","ask1Price":"77670.4","ask1Size":"0.001288","lastPrice":"77372.2","prevPrice24h":"77263.2","price24hPcnt":"0.0014","highPrice24h":"77958.6","lowPrice24h":"76509.6","turnover24h":"24069.9605736","volume24h":"0.312476"},{"symbol":"QTUMUSDT","bid1Price":"0.7773","bid1Size":"20.764","ask1Price":"0.7798","ask1Size":"191.623","lastPrice":"0.774","prevPrice24h":"0.7807","price24hPcnt":"-0.0086","highPrice24h":"0.7929","lowPrice24h":"0.7643","turnover24h":"9987.15572","volume24h":"12765.139","usdIndexPrice":"0.777224"},{"symbol":"SENTUSDT","bid1Price":"0.018897","bid1Size":"2137","ask1Price":"0.018908","ask1Size":"5817.1","lastPrice":"0.018912","prevPrice24h":"0.018143","price24hPcnt":"0.0424","highPrice24h":"0.019678","lowPrice24h":"0.018142","turnover24h":"966258.8676354","volume24h":"50973582.8","usdIndexPrice":"0.0189194"},{"symbol":"METUSDT","bid1Price":"0.2808","bid1Size":"768.1","ask1Price":"0.281","ask1Size":"379.2","lastPrice":"0.2808","prevPrice24h":"0.2803","price24hPcnt":"0.0018","highPrice24h":"0.2856","lowPrice24h":"0.2744","turnover24h":"211944.01893","volume24h":"759088.9","usdIndexPrice":"0.280539"},{"symbol":"PEPEUSDT","bid1Price":"0.000004998","bid1Size":"36151824","ask1Price":"0.000005","ask1Size":"77116579","lastPrice":"0.000005","prevPrice24h":"0.000004921","price24hPcnt":"0.0161","highPrice24h":"0.000005302","lowPrice24h":"0.000004792","turnover24h":"53981994.100504464","volume24h":"10617014324963","usdIndexPrice":"0.0000049959"},{"symbol":"BATUSDT","bid1Price":"0.13093","bid1Size":"3326.58","ask1Price":"0.13109","ask1Size":"567.22","lastPrice":"0.13096","prevPrice24h":"0.13029","price24hPcnt":"0.0051","highPrice24h":"0.133","lowPrice24h":"0.12795","turnover24h":"93700.8898242","volume24h":"722071.58","usdIndexPrice":"0.13087"},{"symbol":"ETHUSDT","bid1Price":"2246.63","bid1Size":"10.07106","ask1Price":"2246.64","ask1Size":"1.09923","lastPrice":"2246.63","prevPrice24h":"2223.26","price24hPcnt":"0.0105","highPrice24h":"2262.22","lowPrice24h":"2208.17","turnover24h":"230761513.283849","volume24h":"103170.88833","usdIndexPrice":"2244.21268"},{"symbol":"LTCUSDC","bid1Price":"54.86","bid1Size":"17.63307","ask1Price":"54.97","ask1Size":"4.71759","lastPrice":"54.8","prevPrice24h":"55.33","price24hPcnt":"-0.0096","highPrice24h":"56.05","lowPrice24h":"54.52","turnover24h":"116533.4508899","volume24h":"2111.28706","usdIndexPrice":"54.901755"},{"symbol":"0GUSDT","bid1Price":"0.1688","bid1Size":"6775.6","ask1Price":"0.169","ask1Size":"77.89","lastPrice":"0.1688","prevPrice24h":"0.1719","price24hPcnt":"-0.0180","highPrice24h":"0.1777","lowPrice24h":"0.1664","turnover24h":"353403.029647","volume24h":"2066006.81","usdIndexPrice":"0.168697"},{"symbol":"SHIBUSDC","bid1Price":"0.0000047","bid1Size":"403266640","ask1Price":"0.000004706","ask1Size":"104569696","lastPrice":"0.0000047","prevPrice24h":"0.000004663","price24hPcnt":"0.0079","highPrice24h":"0.000004825","lowPrice24h":"0.000004663","turnover24h":"45068.870612795","volume24h":"9511421479","usdIndexPrice":"0.00000470306"},{"symbol":"FIGHTUSDT","bid1Price":"0.004281","bid1Size":"15268.3","ask1Price":"0.004288","ask1Size":"15268.3","lastPrice":"0.004291","prevPrice24h":"0.0041","price24hPcnt":"0.0466","highPrice24h":"0.004318","lowPrice24h":"0.00402","turnover24h":"109922.6738684","volume24h":"26392521.4","usdIndexPrice":"0.00428312"},{"symbol":"CHIPUSDT","bid1Price":"0.04295","bid1Size":"5797.7","ask1Price":"0.04298","ask1Size":"136.3","lastPrice":"0.04295","prevPrice24h":"0.04285","price24hPcnt":"0.0023","highPrice24h":"0.04507","lowPrice24h":"0.04236","turnover24h":"2010102.607806","volume24h":"46002435.8","usdIndexPrice":"0.0429077"},{"symbol":"MORPHOUSDT","bid1Price":"2.1286","bid1Size":"101","ask1Price":"2.1302","ask1Size":"13.6","lastPrice":"2.129","prevPrice24h":"2.0484","price24hPcnt":"0.0393","highPrice24h":"2.1465","lowPrice24h":"2.0337","turnover24h":"1414984.45466","volume24h":"681986.4","usdIndexPrice":"2.128907"},{"symbol":"NOMUSDT","bid1Price":"0.001572","bid1Size":"164354","ask1Price":"0.001577","ask1Size":"1","lastPrice":"0.001577","prevPrice24h":"0.001575","price24hPcnt":"0.0013","highPrice24h":"0.001616","lowPrice24h":"0.00155","turnover24h":"23196.814173","volume24h":"14698044","usdIndexPrice":"0.00157641"},{"symbol":"TWTUSDT","bid1Price":"0.4139","bid1Size":"602.51","ask1Price":"0.4145","ask1Size":"482.85","lastPrice":"0.4138","prevPrice24h":"0.4178","price24hPcnt":"-0.0096","highPrice24h":"0.4228","lowPrice24h":"0.4098","turnover24h":"173577.093547","volume24h":"417393.28","usdIndexPrice":"0.414096"},{"symbol":"XLMUSDC","bid1Price":"0.1688","bid1Size":"44.4","ask1Price":"0.169","ask1Size":"44.4","lastPrice":"0.1692","prevPrice24h":"0.1641","price24hPcnt":"0.0311","highPrice24h":"0.172","lowPrice24h":"0.1641","turnover24h":"95023.80489","volume24h":"563764.4","usdIndexPrice":"0.168893"},{"symbol":"BCHUSDC","bid1Price":"287.4","bid1Size":"0.7924","ask1Price":"288.5","ask1Size":"0.7924","lastPrice":"288","prevPrice24h":"281.1","price24hPcnt":"0.0245","highPrice24h":"297","lowPrice24h":"281.1","turnover24h":"7820.74839","volume24h":"26.9515","usdIndexPrice":"287.675128"},{"symbol":"BARDUSDT","bid1Price":"0.111","bid1Size":"2700.4","ask1Price":"0.1111","ask1Size":"73.7","lastPrice":"0.1112","prevPrice24h":"0.1072","price24hPcnt":"0.0373","highPrice24h":"0.1121","lowPrice24h":"0.1057","turnover24h":"27733.43095","volume24h":"254033.7","usdIndexPrice":"0.1112"},{"symbol":"WIFUSDC","bid1Price":"0.1753","bid1Size":"4653.73","ask1Price":"0.1768","ask1Size":"1632.01","lastPrice":"0.1763","prevPrice24h":"0.171","price24hPcnt":"0.0310","highPrice24h":"0.1782","lowPrice24h":"0.171","turnover24h":"1826.805138","volume24h":"10337.59","usdIndexPrice":"0.175434"},{"symbol":"RECALLUSDT","bid1Price":"0.0318","bid1Size":"3863.2","ask1Price":"0.03187","ask1Size":"1450.8","lastPrice":"0.03184","prevPrice24h":"0.03422","price24hPcnt":"-0.0695","highPrice24h":"0.03521","lowPrice24h":"0.0283","turnover24h":"1091896.51762","volume24h":"35210758.8","usdIndexPrice":"0.0318065"},{"symbol":"XAUTUSDT","bid1Price":"3875.94","bid1Size":"0.67043","ask1Price":"3875.95","ask1Size":"0.66545","lastPrice":"3875.95","prevPrice24h":"3985.36","price24hPcnt":"-0.0275","highPrice24h":"3985.36","lowPrice24h":"3872.1","turnover24h":"26776560.489951","volume24h":"6878.7271","usdIndexPrice":"3873.251902"},{"symbol":"CGPTUSDT","bid1Price":"0.01874","bid1Size":"4000","ask1Price":"0.01878","ask1Size":"3922.04","lastPrice":"0.0187","prevPrice24h":"0.0193","price24hPcnt":"-0.0311","highPrice24h":"0.01949","lowPrice24h":"0.01787","turnover24h":"53485.0685204","volume24h":"2847860.12","usdIndexPrice":"0.0187108"},{"symbol":"AURORAUSDT","bid1Price":"0.04501","bid1Size":"559.55","ask1Price":"0.04513","ask1Size":"700.71","lastPrice":"0.04501","prevPrice24h":"0.04552","price24hPcnt":"-0.0112","highPrice24h":"0.04634","lowPrice24h":"0.04428","turnover24h":"34340.1067016","volume24h":"756102.99","usdIndexPrice":"0.044983"},{"symbol":"AIXBTUSDC","bid1Price":"0.01673","bid1Size":"29915.6","ask1Price":"0.01693","ask1Size":"822","lastPrice":"0.01676","prevPrice24h":"0.0166","price24hPcnt":"0.0096","highPrice24h":"0.01676","lowPrice24h":"0.01649","turnover24h":"11.551964","volume24h":"694.6","usdIndexPrice":"0.016819"},{"symbol":"LDOUSDT","bid1Price":"0.3333","bid1Size":"154.27","ask1Price":"0.3335","ask1Size":"228.58","lastPrice":"0.3334","prevPrice24h":"0.3299","price24hPcnt":"0.0106","highPrice24h":"0.3422","lowPrice24h":"0.3271","turnover24h":"1661891.727268","volume24h":"4976189.18","usdIndexPrice":"0.332958"},{"symbol":"ZKJUSDT","bid1Price":"0.004991","bid1Size":"25466.88","ask1Price":"0.004995","ask1Size":"1210.72","lastPrice":"0.004973","prevPrice24h":"0.005109","price24hPcnt":"-0.0266","highPrice24h":"0.005212","lowPrice24h":"0.004738","turnover24h":"32725.2521187","volume24h":"6483689.82","usdIndexPrice":"0.00497065"},{"symbol":"LINKUSDT","bid1Price":"11.482","bid1Size":"68.494","ask1Price":"11.484","ask1Size":"35.65","lastPrice":"11.484","prevPrice24h":"10.993","price24hPcnt":"0.0447","highPrice24h":"11.726","lowPrice24h":"10.895","turnover24h":"13007760.6849391","volume24h":"1153135.651","usdIndexPrice":"11.479577"},{"symbol":"CATIEUR","bid1Price":"0.03567","bid1Size":"109.38","ask1Price":"0.73928","ask1Size":"154.59","lastPrice":"0.03634","prevPrice24h":"0.03568","price24hPcnt":"0.0185","highPrice24h":"0.03667","lowPrice24h":"0.03568","turnover24h":"54.2764309","volume24h":"1498.14"},{"symbol":"EIGENUSDT","bid1Price":"0.185","bid1Size":"6390.4","ask1Price":"0.1853","ask1Size":"6866.6","lastPrice":"0.1851","prevPrice24h":"0.1734","price24hPcnt":"0.0675","highPrice24h":"0.1915","lowPrice24h":"0.1702","turnover24h":"1920603.15964","volume24h":"10515787.4","usdIndexPrice":"0.185345"},{"symbol":"TREEUSDT","bid1Price":"0.03817","bid1Size":"1157.9","ask1Price":"0.03822","ask1Size":"3273.2","lastPrice":"0.0383","prevPrice24h":"0.03527","price24hPcnt":"0.0859","highPrice24h":"0.0383","lowPrice24h":"0.03491","turnover24h":"77527.459348","volume24h":"2137720.5","usdIndexPrice":"0.038155"},{"symbol":"HYPERUSDT","bid1Price":"0.06194","bid1Size":"564.1","ask1Price":"0.06207","ask1Size":"4578.7","lastPrice":"0.06197","prevPrice24h":"0.05948","price24hPcnt":"0.0419","highPrice24h":"0.06221","lowPrice24h":"0.05893","turnover24h":"39874.569823","volume24h":"656797.8","usdIndexPrice":"0.0619614"},{"symbol":"WLDUSDT","bid1Price":"0.3965","bid1Size":"4713","ask1Price":"0.3966","ask1Size":"966.77","lastPrice":"0.3965","prevPrice24h":"0.3994","price24hPcnt":"-0.0073","highPrice24h":"0.4176","lowPrice24h":"0.3923","turnover24h":"9027281.977621","volume24h":"22225881.32","usdIndexPrice":"0.396222"},{"symbol":"HUMAUSDT","bid1Price":"0.02835","bid1Size":"958.6","ask1Price":"0.02838","ask1Size":"2795.2","lastPrice":"0.02836","prevPrice24h":"0.02874","price24hPcnt":"-0.0132","highPrice24h":"0.02922","lowPrice24h":"0.02689","turnover24h":"169792.42541","volume24h":"6021756.7","usdIndexPrice":"0.0283166"},{"symbol":"KCSUSDT","bid1Price":"7.054","bid1Size":"1.82","ask1Price":"7.087","ask1Size":"691.12","lastPrice":"7.074","prevPrice24h":"7.102","price24hPcnt":"-0.0039","highPrice24h":"7.141","lowPrice24h":"7.017","turnover24h":"10397.69743","volume24h":"1467.42","usdIndexPrice":"7.057357"},{"symbol":"BILLUSDT","bid1Price":"0.00539","bid1Size":"37075.9","ask1Price":"0.0054","ask1Size":"118387.8","lastPrice":"0.0054","prevPrice24h":"0.00552","price24hPcnt":"-0.0217","highPrice24h":"0.00587","lowPrice24h":"0.00533","turnover24h":"600340.200548","volume24h":"108196644.4","usdIndexPrice":"0.00539275"},{"symbol":"SUIUSDT","bid1Price":"0.8966","bid1Size":"477.23","ask1Price":"0.8968","ask1Size":"287.09","lastPrice":"0.8967","prevPrice24h":"0.8827","price24hPcnt":"0.0159","highPrice24h":"0.9143","lowPrice24h":"0.8751","turnover24h":"5957012.078357","volume24h":"6658941.01","usdIndexPrice":"0.895913"},{"symbol":"GALAUSDT","bid1Price":"0.001697","bid1Size":"580296.1","ask1Price":"0.001699","ask1Size":"3606336.4","lastPrice":"0.001698","prevPrice24h":"0.00166","price24hPcnt":"0.0229","highPrice24h":"0.001747","lowPrice24h":"0.001648","turnover24h":"491584.7841158","volume24h":"290000538.3","usdIndexPrice":"0.00169701"},{"symbol":"CORNUSDT","bid1Price":"0.02445","bid1Size":"2761.3","ask1Price":"0.02446","ask1Size":"7560","lastPrice":"0.02446","prevPrice24h":"0.02433","price24hPcnt":"0.0053","highPrice24h":"0.02458","lowPrice24h":"0.02431","turnover24h":"93522.33032","volume24h":"3812491.1","usdIndexPrice":"0.0244321"},{"symbol":"PNUTUSDT","bid1Price":"0.04021","bid1Size":"1403.2","ask1Price":"0.04024","ask1Size":"1402.7","lastPrice":"0.04019","prevPrice24h":"0.03892","price24hPcnt":"0.0326","highPrice24h":"0.04197","lowPrice24h":"0.03865","turnover24h":"280734.305468","volume24h":"6996643.9","usdIndexPrice":"0.0401502"},{"symbol":"SUNUSDT","bid1Price":"0.01597","bid1Size":"8919.21","ask1Price":"0.01599","ask1Size":"3975.43","lastPrice":"0.01599","prevPrice24h":"0.01631","price24hPcnt":"-0.0196","highPrice24h":"0.01644","lowPrice24h":"0.01587","turnover24h":"352458.10700266","volume24h":"21783604","usdIndexPrice":"0.0159344"},{"symbol":"ZBTUSDT","bid1Price":"0.07302","bid1Size":"1369","ask1Price":"0.07312","ask1Size":"564","lastPrice":"0.0731","prevPrice24h":"0.06933","price24hPcnt":"0.0544","highPrice24h":"0.0732","lowPrice24h":"0.06809","turnover24h":"30236.971626","volume24h":"429616.3","usdIndexPrice":"0.0730775"},{"symbol":"NEARUSDC","bid1Price":"4.307","bid1Size":"1.83","ask1Price":"4.314","ask1Size":"103.8","lastPrice":"4.3","prevPrice24h":"4.327","price24hPcnt":"-0.0062","highPrice24h":"4.423","lowPrice24h":"4.215","turnover24h":"74449.89892","volume24h":"17264.51","usdIndexPrice":"4.31281"},{"symbol":"CTCUSDT","bid1Price":"0.09077","bid1Size":"205.2","ask1Price":"0.09095","ask1Size":"26.53","lastPrice":"0.09077","prevPrice24h":"0.08838","price24hPcnt":"0.0270","highPrice24h":"0.09366","lowPrice24h":"0.08802","turnover24h":"35273.6717751","volume24h":"388310.78","usdIndexPrice":"0.0907164"},{"symbol":"JTOUSDC","bid1Price":"0.3692","bid1Size":"40.9","ask1Price":"0.3744","ask1Size":"42.7","lastPrice":"0.3723","prevPrice24h":"0.3684","price24hPcnt":"0.0106","highPrice24h":"0.3815","lowPrice24h":"0.3684","turnover24h":"152.1067","volume24h":"405.4","usdIndexPrice":"0.370595"},{"symbol":"ICNTUSDT","bid1Price":"0.1817","bid1Size":"747","ask1Price":"0.1819","ask1Size":"1305.3","lastPrice":"0.1821","prevPrice24h":"0.1909","price24hPcnt":"-0.0461","highPrice24h":"0.1969","lowPrice24h":"0.1773","turnover24h":"742379.8311","volume24h":"3970986.2","usdIndexPrice":"0.181807"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272021"},{"symbol":"ARUSDC","bid1Price":"3.15","bid1Size":"54.31","ask1Price":"3.176","ask1Size":"54.31","lastPrice":"3.228","prevPrice24h":"3.11","price24hPcnt":"0.0379","highPrice24h":"3.228","lowPrice24h":"3.11","turnover24h":"70.0399","volume24h":"21.75","usdIndexPrice":"3.157718"},{"symbol":"STRKUSDC","bid1Price":"0.04343","bid1Size":"4784","ask1Price":"0.04384","ask1Size":"2784","lastPrice":"0.04315","prevPrice24h":"0.04427","price24hPcnt":"-0.0253","highPrice24h":"0.0449","lowPrice24h":"0.04275","turnover24h":"48913.7135967","volume24h":"1108494.68","usdIndexPrice":"0.043447"},{"symbol":"AEVOUSDT","bid1Price":"0.02063","bid1Size":"540.42","ask1Price":"0.02066","ask1Size":"458.77","lastPrice":"0.02068","prevPrice24h":"0.02081","price24hPcnt":"-0.0062","highPrice24h":"0.02137","lowPrice24h":"0.02049","turnover24h":"24739.6309","volume24h":"1183299.55","usdIndexPrice":"0.0206096"},{"symbol":"XRPRLUSD","bid1Price":"1.2459","bid1Size":"8827.54","ask1Price":"1.2467","ask1Size":"8.5","lastPrice":"1.2449","prevPrice24h":"1.2456","price24hPcnt":"-0.0006","highPrice24h":"1.2597","lowPrice24h":"1.2314","turnover24h":"796540.711128","volume24h":"638215.52"},{"symbol":"DEEPUSDT","bid1Price":"0.01594","bid1Size":"500","ask1Price":"0.01596","ask1Size":"18237","lastPrice":"0.01595","prevPrice24h":"0.01564","price24hPcnt":"0.0198","highPrice24h":"0.01634","lowPrice24h":"0.01545","turnover24h":"268412.17518","volume24h":"16896269","usdIndexPrice":"0.0159296"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"60.01","ask1Price":"0.9998","ask1Size":"10.01","lastPrice":"0.9998","prevPrice24h":"0.9998","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.998","turnover24h":"15603.333485","volume24h":"15609.04","usdIndexPrice":"0.998379"},{"symbol":"WALUSDT","bid1Price":"0.03031","bid1Size":"1908.9","ask1Price":"0.03032","ask1Size":"247.6","lastPrice":"0.03033","prevPrice24h":"0.0305","price24hPcnt":"-0.0056","highPrice24h":"0.03117","lowPrice24h":"0.02996","turnover24h":"342216.022523","volume24h":"11184715.9","usdIndexPrice":"0.0302913"},{"symbol":"KAVAUSDT","bid1Price":"0.06891","bid1Size":"1565.3","ask1Price":"0.06896","ask1Size":"1345.41","lastPrice":"0.06891","prevPrice24h":"0.06933","price24hPcnt":"-0.0061","highPrice24h":"0.07048","lowPrice24h":"0.06844","turnover24h":"79591.8427782","volume24h":"1148293.24","usdIndexPrice":"0.0688667"},{"symbol":"SQDUSDT","bid1Price":"0.01923","bid1Size":"190.24","ask1Price":"0.01926","ask1Size":"905.51","lastPrice":"0.01923","prevPrice24h":"0.01881","price24hPcnt":"0.0223","highPrice24h":"0.02012","lowPrice24h":"0.01865","turnover24h":"94181.8004427","volume24h":"4923994.89","usdIndexPrice":"0.019218"},{"symbol":"AVAILUSDT","bid1Price":"0.002274","bid1Size":"11187.7","ask1Price":"0.002276","ask1Size":"13929.4","lastPrice":"0.002276","prevPrice24h":"0.002269","price24hPcnt":"0.0031","highPrice24h":"0.00229","lowPrice24h":"0.002251","turnover24h":"42790.8840353","volume24h":"18821135.9","usdIndexPrice":"0.00227416"},{"symbol":"FLRUSDT","bid1Price":"0.006012","bid1Size":"20936.9","ask1Price":"0.006018","ask1Size":"6308.7","lastPrice":"0.006014","prevPrice24h":"0.005942","price24hPcnt":"0.0121","highPrice24h":"0.006098","lowPrice24h":"0.005914","turnover24h":"499667.9555526","volume24h":"82981455.2","usdIndexPrice":"0.00600755"},{"symbol":"SEIUSDC","bid1Price":"0.04823","bid1Size":"163.25","ask1Price":"0.04828","ask1Size":"163.2","lastPrice":"0.04809","prevPrice24h":"0.04873","price24hPcnt":"-0.0131","highPrice24h":"0.04967","lowPrice24h":"0.04721","turnover24h":"13152.0205595","volume24h":"272008.33","usdIndexPrice":"0.048187"},{"symbol":"WAVESUSDT","bid1Price":"0.2237","bid1Size":"237.94","ask1Price":"0.224","ask1Size":"160.44","lastPrice":"0.2235","prevPrice24h":"0.223","price24hPcnt":"0.0022","highPrice24h":"0.2278","lowPrice24h":"0.2222","turnover24h":"71517.532633","volume24h":"317824.18","usdIndexPrice":"0.223401"},{"symbol":"AAVEUSDC","bid1Price":"132.32","bid1Size":"0.1424","ask1Price":"132.67","ask1Size":"3.9759","lastPrice":"132.33","prevPrice24h":"124.46","price24hPcnt":"0.0632","highPrice24h":"132.33","lowPrice24h":"123.18","turnover24h":"33002.676544","volume24h":"261.1256","usdIndexPrice":"132.549594"},{"symbol":"KSMUSDT","bid1Price":"3.507","bid1Size":"4.987","ask1Price":"3.516","ask1Size":"5.588","lastPrice":"3.511","prevPrice24h":"3.484","price24hPcnt":"0.0077","highPrice24h":"3.57","lowPrice24h":"3.464","turnover24h":"23949.545501","volume24h":"6797.585","usdIndexPrice":"3.510052"},{"symbol":"ENSOUSDT","bid1Price":"0.5948","bid1Size":"103.63","ask1Price":"0.5955","ask1Size":"94.2","lastPrice":"0.5953","prevPrice24h":"0.5956","price24hPcnt":"-0.0005","highPrice24h":"0.6034","lowPrice24h":"0.578","turnover24h":"100147.232009","volume24h":"169189.24","usdIndexPrice":"0.594458"},{"symbol":"ETHWUSDT","bid1Price":"0.2212","bid1Size":"105.74","ask1Price":"0.2222","ask1Size":"172.94","lastPrice":"0.2211","prevPrice24h":"0.2253","price24hPcnt":"-0.0186","highPrice24h":"0.2256","lowPrice24h":"0.2143","turnover24h":"11281.850416","volume24h":"51082.85","usdIndexPrice":"0.221961"},{"symbol":"C98USDT","bid1Price":"0.01309","bid1Size":"87012.27","ask1Price":"0.01314","ask1Size":"6094.75","lastPrice":"0.0131","prevPrice24h":"0.01303","price24hPcnt":"0.0054","highPrice24h":"0.01332","lowPrice24h":"0.01272","turnover24h":"18625.7675806","volume24h":"1431410.02","usdIndexPrice":"0.0131106"},{"symbol":"REDUSDT","bid1Price":"0.12944","bid1Size":"2417.72","ask1Price":"0.12976","ask1Size":"2662.83","lastPrice":"0.12966","prevPrice24h":"0.12142","price24hPcnt":"0.0679","highPrice24h":"0.13465","lowPrice24h":"0.12037","turnover24h":"659448.9400786","volume24h":"5219409.19","usdIndexPrice":"0.130054"},{"symbol":"ANKRUSDT","bid1Price":"0.003858","bid1Size":"3978.7","ask1Price":"0.003868","ask1Size":"350892.4","lastPrice":"0.00387","prevPrice24h":"0.003659","price24hPcnt":"0.0577","highPrice24h":"0.003879","lowPrice24h":"0.003649","turnover24h":"65496.1290228","volume24h":"17247031.3","usdIndexPrice":"0.00387322"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"91810.6","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272021"},{"symbol":"AXLUSDT","bid1Price":"0.04569","bid1Size":"23860.55","ask1Price":"0.04578","ask1Size":"11606.35","lastPrice":"0.04579","prevPrice24h":"0.04337","price24hPcnt":"0.0558","highPrice24h":"0.04641","lowPrice24h":"0.04298","turnover24h":"120575.9767787","volume24h":"2677401.44","usdIndexPrice":"0.0457325"},{"symbol":"ATHUSDT","bid1Price":"0.0051","bid1Size":"9810.3","ask1Price":"0.005103","ask1Size":"24082.7","lastPrice":"0.005106","prevPrice24h":"0.005112","price24hPcnt":"-0.0012","highPrice24h":"0.005246","lowPrice24h":"0.004961","turnover24h":"671979.7139342","volume24h":"131452361.86","usdIndexPrice":"0.00509597"},{"symbol":"GOATUSDT","bid1Price":"0.01404","bid1Size":"23458","ask1Price":"0.01407","ask1Size":"12480","lastPrice":"0.01406","prevPrice24h":"0.01355","price24hPcnt":"0.0376","highPrice24h":"0.0142","lowPrice24h":"0.01331","turnover24h":"51068.20589","volume24h":"3716227","usdIndexPrice":"0.0140408"},{"symbol":"STRKUSDT","bid1Price":"0.04352","bid1Size":"882.3","ask1Price":"0.04354","ask1Size":"1322.98","lastPrice":"0.04352","prevPrice24h":"0.04418","price24hPcnt":"-0.0149","highPrice24h":"0.04503","lowPrice24h":"0.04277","turnover24h":"2030224.8111054","volume24h":"46010805.75","usdIndexPrice":"0.043447"},{"symbol":"AAPLXUSDT","bid1Price":"346.48","bid1Size":"2.889","ask1Price":"346.69","ask1Size":"2.887","lastPrice":"346.72","prevPrice24h":"346.63","price24hPcnt":"0.0003","highPrice24h":"350.64","lowPrice24h":"343.1","turnover24h":"267042.54496","volume24h":"770.664","usdIndexPrice":"346.309928"},{"symbol":"BTCUSD1","bid1Price":"77375.5","bid1Size":"0.024007","ask1Price":"77636.3","ask1Size":"0.09112","lastPrice":"77539.4","prevPrice24h":"77438","price24hPcnt":"0.0013","highPrice24h":"78195","lowPrice24h":"76400","turnover24h":"47368.6908599","volume24h":"0.613761"},{"symbol":"LMWRUSDT","bid1Price":"0.00899","bid1Size":"6405.14","ask1Price":"0.00901","ask1Size":"9387.14","lastPrice":"0.009","prevPrice24h":"0.009","price24hPcnt":"0","highPrice24h":"0.00907","lowPrice24h":"0.00886","turnover24h":"35737.0382326","volume24h":"3973817.37","usdIndexPrice":"0.00897762"},{"symbol":"KMNOUSDT","bid1Price":"0.03151","bid1Size":"396.69","ask1Price":"0.03153","ask1Size":"317.6","lastPrice":"0.03152","prevPrice24h":"0.03366","price24hPcnt":"-0.0636","highPrice24h":"0.03389","lowPrice24h":"0.03145","turnover24h":"345757.2289185","volume24h":"10572517.4","usdIndexPrice":"0.0314782"},{"symbol":"SANDUSDT","bid1Price":"0.04662","bid1Size":"2501.22","ask1Price":"0.04667","ask1Size":"1664.87","lastPrice":"0.04665","prevPrice24h":"0.04675","price24hPcnt":"-0.0021","highPrice24h":"0.04767","lowPrice24h":"0.04508","turnover24h":"202974.4728034","volume24h":"4374830.24","usdIndexPrice":"0.0466139"},{"symbol":"COREUSDT","bid1Price":"0.01472","bid1Size":"2209.32","ask1Price":"0.01474","ask1Size":"20062.04","lastPrice":"0.01476","prevPrice24h":"0.01517","price24hPcnt":"-0.0270","highPrice24h":"0.01564","lowPrice24h":"0.01458","turnover24h":"179184.6088837","volume24h":"11849505.93","usdIndexPrice":"0.0147273"},{"symbol":"DRIFTUSDT","bid1Price":"0.01312","bid1Size":"12932.52","ask1Price":"0.01314","ask1Size":"36878.79","lastPrice":"0.01312","prevPrice24h":"0.01296","price24hPcnt":"0.0123","highPrice24h":"0.01342","lowPrice24h":"0.01264","turnover24h":"155240.1358244","volume24h":"11926043.47","usdIndexPrice":"0.0131116"},{"symbol":"BELUSDT","bid1Price":"0.10058","bid1Size":"108.13","ask1Price":"0.1008","ask1Size":"1991.23","lastPrice":"0.10071","prevPrice24h":"0.09764","price24hPcnt":"0.0314","highPrice24h":"0.10252","lowPrice24h":"0.09646","turnover24h":"8969.8763417","volume24h":"89883.42","usdIndexPrice":"0.100519"},{"symbol":"VERONAUSDT","bid1Price":"0.11111","bid1Size":"1240.6","ask1Price":"0.11136","ask1Size":"666.3","lastPrice":"0.11111","prevPrice24h":"0.10932","price24hPcnt":"0.0164","highPrice24h":"0.11522","lowPrice24h":"0.10932","turnover24h":"98439.223063","volume24h":"878281.2","usdIndexPrice":"0.110984"},{"symbol":"TIAUSDT","bid1Price":"0.4752","bid1Size":"122.34","ask1Price":"0.4754","ask1Size":"32.59","lastPrice":"0.4753","prevPrice24h":"0.4676","price24hPcnt":"0.0165","highPrice24h":"0.482","lowPrice24h":"0.4462","turnover24h":"1532094.518609","volume24h":"3304435.22","usdIndexPrice":"0.474614"},{"symbol":"NVDAXUSDT","bid1Price":"203.65","bid1Size":"12.288","ask1Price":"203.8","ask1Size":"12.28","lastPrice":"203.73","prevPrice24h":"207.99","price24hPcnt":"-0.0205","highPrice24h":"209.52","lowPrice24h":"201.57","turnover24h":"603069.49947","volume24h":"2947.966","usdIndexPrice":"203.490169"},{"symbol":"TRXUSDT","bid1Price":"0.3165","bid1Size":"7547.61","ask1Price":"0.3166","ask1Size":"16049.86","lastPrice":"0.3165","prevPrice24h":"0.3366","price24hPcnt":"-0.0597","highPrice24h":"0.3474","lowPrice24h":"0.3164","turnover24h":"32652693.5472863","volume24h":"98224365.48","usdIndexPrice":"0.315922"},{"symbol":"NEARUSDT","bid1Price":"4.313","bid1Size":"362.18","ask1Price":"4.315","ask1Size":"2619.21","lastPrice":"4.315","prevPrice24h":"4.333","price24hPcnt":"-0.0042","highPrice24h":"4.43","lowPrice24h":"4.215","turnover24h":"19636161.567497","volume24h":"4567227.11","usdIndexPrice":"4.312793"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"13153","ask1Price":"1.0013","ask1Size":"22994.56","lastPrice":"1.0006","prevPrice24h":"1.0015","price24hPcnt":"-0.0009","highPrice24h":"1.0015","lowPrice24h":"1.0006","turnover24h":"400.990848","volume24h":"400.67","usdIndexPrice":"0.999955"},{"symbol":"2ZUSDC","bid1Price":"0.02634","bid1Size":"3299.8","ask1Price":"0.02637","ask1Size":"3160.4","lastPrice":"0.02639","prevPrice24h":"0.02645","price24hPcnt":"-0.0023","highPrice24h":"0.02733","lowPrice24h":"0.0262","turnover24h":"12556.184228","volume24h":"470022.9","usdIndexPrice":"0.026356"},{"symbol":"TAUSDT","bid1Price":"0.05976","bid1Size":"387.3","ask1Price":"0.05981","ask1Size":"516.7","lastPrice":"0.05976","prevPrice24h":"0.05823","price24hPcnt":"0.0263","highPrice24h":"0.06036","lowPrice24h":"0.057","turnover24h":"124863.583951","volume24h":"2116551.9","usdIndexPrice":"0.0597114"},{"symbol":"POPCATUSDT","bid1Price":"0.04076","bid1Size":"307.73","ask1Price":"0.04083","ask1Size":"1073.03","lastPrice":"0.04081","prevPrice24h":"0.03859","price24hPcnt":"0.0575","highPrice24h":"0.04246","lowPrice24h":"0.03858","turnover24h":"247647.2821698","volume24h":"6168560.55","usdIndexPrice":"0.0407525"},{"symbol":"AVNTUSDT","bid1Price":"0.09315","bid1Size":"1074.6","ask1Price":"0.09321","ask1Size":"326.9","lastPrice":"0.09319","prevPrice24h":"0.09113","price24hPcnt":"0.0226","highPrice24h":"0.0966","lowPrice24h":"0.0894","turnover24h":"613041.152305","volume24h":"6633843.5","usdIndexPrice":"0.0931469"},{"symbol":"LAVAUSDT","bid1Price":"0.01346","bid1Size":"40805.6","ask1Price":"0.01347","ask1Size":"9808.9","lastPrice":"0.01347","prevPrice24h":"0.01366","price24hPcnt":"-0.0139","highPrice24h":"0.01376","lowPrice24h":"0.01325","turnover24h":"385615.497264","volume24h":"28584323.1","usdIndexPrice":"0.0134522"},{"symbol":"SNXUSDT","bid1Price":"0.184","bid1Size":"3404.48","ask1Price":"0.1843","ask1Size":"8057.04","lastPrice":"0.184","prevPrice24h":"0.1823","price24hPcnt":"0.0093","highPrice24h":"0.1887","lowPrice24h":"0.1805","turnover24h":"119343.325164","volume24h":"647124.73","usdIndexPrice":"0.183985"},{"symbol":"ONDOUSDT","bid1Price":"0.4086","bid1Size":"27350.84","ask1Price":"0.4087","ask1Size":"77.94","lastPrice":"0.4086","prevPrice24h":"0.3886","price24hPcnt":"0.0515","highPrice24h":"0.4229","lowPrice24h":"0.3863","turnover24h":"9160277.9448295","volume24h":"22526889.49","usdIndexPrice":"0.408522"},{"symbol":"EIGENUSDC","bid1Price":"0.1848","bid1Size":"151.6","ask1Price":"0.1851","ask1Size":"42.6","lastPrice":"0.185","prevPrice24h":"0.1731","price24hPcnt":"0.0687","highPrice24h":"0.1912","lowPrice24h":"0.1703","turnover24h":"11112.14168","volume24h":"61552.4","usdIndexPrice":"0.185344"},{"symbol":"AVAXUSDT","bid1Price":"8.422","bid1Size":"33.533","ask1Price":"8.423","ask1Size":"0.891","lastPrice":"8.421","prevPrice24h":"8.499","price24hPcnt":"-0.0092","highPrice24h":"8.64","lowPrice24h":"8.108","turnover24h":"7728110.926046","volume24h":"925628.016","usdIndexPrice":"8.416371"},{"symbol":"B3USDT","bid1Price":"0.0006382","bid1Size":"25818","ask1Price":"0.0006395","ask1Size":"25917","lastPrice":"0.00064","prevPrice24h":"0.0006138","price24hPcnt":"0.0427","highPrice24h":"0.000674","lowPrice24h":"0.0006105","turnover24h":"163244.7124017","volume24h":"256186905","usdIndexPrice":"0.000639283"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003242","bid1Size":"964764928454","ask1Price":"0.0000000003248","ask1Size":"1109228162070","lastPrice":"0.0000000003242","prevPrice24h":"0.0000000003259","price24hPcnt":"-0.0052","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003174","turnover24h":"27421.90333702517175","volume24h":"84694403743585.1","usdIndexPrice":"0.000000000325"},{"symbol":"2ZUSDT","bid1Price":"0.02638","bid1Size":"1124","ask1Price":"0.0264","ask1Size":"218.6","lastPrice":"0.02635","prevPrice24h":"0.02649","price24hPcnt":"-0.0053","highPrice24h":"0.02739","lowPrice24h":"0.02622","turnover24h":"130826.253405","volume24h":"4896271","usdIndexPrice":"0.026356"},{"symbol":"ZENUSDT","bid1Price":"5.3","bid1Size":"22.359","ask1Price":"5.306","ask1Size":"109.672","lastPrice":"5.3","prevPrice24h":"5.351","price24hPcnt":"-0.0095","highPrice24h":"5.44","lowPrice24h":"5.235","turnover24h":"260517.535124","volume24h":"48830.547","usdIndexPrice":"5.291983"},{"symbol":"HOLOUSDT","bid1Price":"0.05758","bid1Size":"2193.1","ask1Price":"0.05767","ask1Size":"1079.9","lastPrice":"0.05759","prevPrice24h":"0.05661","price24hPcnt":"0.0173","highPrice24h":"0.05966","lowPrice24h":"0.0565","turnover24h":"111152.322218","volume24h":"1914564.9","usdIndexPrice":"0.0574893"},{"symbol":"TNSRUSDT","bid1Price":"0.02841","bid1Size":"2773.16","ask1Price":"0.02842","ask1Size":"6343.48","lastPrice":"0.02841","prevPrice24h":"0.02798","price24hPcnt":"0.0154","highPrice24h":"0.029","lowPrice24h":"0.02766","turnover24h":"66824.0342115","volume24h":"2354727.36","usdIndexPrice":"0.0283798"},{"symbol":"SDUSDT","bid1Price":"0.1134","bid1Size":"72.79","ask1Price":"0.1135","ask1Size":"70.99","lastPrice":"0.1135","prevPrice24h":"0.1123","price24hPcnt":"0.0107","highPrice24h":"0.1153","lowPrice24h":"0.1111","turnover24h":"20935.490834","volume24h":"185992.91","usdIndexPrice":"0.113698"},{"symbol":"USTCUSDT","bid1Price":"0.004764","bid1Size":"3668.8","ask1Price":"0.004788","ask1Size":"31377.4","lastPrice":"0.004775","prevPrice24h":"0.00462","price24hPcnt":"0.0335","highPrice24h":"0.004832","lowPrice24h":"0.00462","turnover24h":"25489.640493","volume24h":"5387102.5","usdIndexPrice":"0.00472738"},{"symbol":"SKYUSDT","bid1Price":"0.069","bid1Size":"18311.7","ask1Price":"0.06903","ask1Size":"2433.9","lastPrice":"0.06903","prevPrice24h":"0.06681","price24hPcnt":"0.0332","highPrice24h":"0.06979","lowPrice24h":"0.06635","turnover24h":"1480095.545634","volume24h":"21725552.7","usdIndexPrice":"0.0689842"},{"symbol":"MINAUSDT","bid1Price":"0.05813","bid1Size":"5171.6","ask1Price":"0.05817","ask1Size":"1633.27","lastPrice":"0.05814","prevPrice24h":"0.0588","price24hPcnt":"-0.0112","highPrice24h":"0.06005","lowPrice24h":"0.05755","turnover24h":"202302.333233","volume24h":"3446568.46","usdIndexPrice":"0.0580591"},{"symbol":"AVAXUSDC","bid1Price":"8.412","bid1Size":"3.714","ask1Price":"8.418","ask1Size":"170.82","lastPrice":"8.408","prevPrice24h":"8.459","price24hPcnt":"-0.0060","highPrice24h":"8.626","lowPrice24h":"8.123","turnover24h":"936620.570354","volume24h":"112073.279","usdIndexPrice":"8.416404"},{"symbol":"MEMEUSDT","bid1Price":"0.0004373","bid1Size":"55088.8","ask1Price":"0.000438","ask1Size":"55088.8","lastPrice":"0.0004378","prevPrice24h":"0.0004284","price24hPcnt":"0.0219","highPrice24h":"0.0004464","lowPrice24h":"0.0004284","turnover24h":"21084.46010449","volume24h":"48279188","usdIndexPrice":"0.000438058"},{"symbol":"RVNUSDT","bid1Price":"0.001373","bid1Size":"7739.6","ask1Price":"0.001374","ask1Size":"78637.9","lastPrice":"0.001371","prevPrice24h":"0.001365","price24hPcnt":"0.0044","highPrice24h":"0.001418","lowPrice24h":"0.001335","turnover24h":"45983.7363538","volume24h":"33334923","usdIndexPrice":"0.00136903"},{"symbol":"ETHFIUSDT","bid1Price":"0.615","bid1Size":"281.66","ask1Price":"0.6155","ask1Size":"792.04","lastPrice":"0.6148","prevPrice24h":"0.6065","price24hPcnt":"0.0137","highPrice24h":"0.633","lowPrice24h":"0.5842","turnover24h":"362133.452329","volume24h":"595473.27","usdIndexPrice":"0.614675"},{"symbol":"JASMYUSDC","bid1Price":"0.00375","bid1Size":"142312.1","ask1Price":"0.003767","ask1Size":"142312.1","lastPrice":"0.003815","prevPrice24h":"0.003771","price24hPcnt":"0.0117","highPrice24h":"0.00385","lowPrice24h":"0.003701","turnover24h":"2194.1721901","volume24h":"580999.99","usdIndexPrice":"0.00375534"},{"symbol":"FETUSDC","bid1Price":"0.1616","bid1Size":"7762.22","ask1Price":"0.1626","ask1Size":"55.18","lastPrice":"0.1625","prevPrice24h":"0.1636","price24hPcnt":"-0.0067","highPrice24h":"0.1677","lowPrice24h":"0.1616","turnover24h":"8635.644448","volume24h":"52337.81","usdIndexPrice":"0.161686"},{"symbol":"ATOMUSDC","bid1Price":"1.506","bid1Size":"196","ask1Price":"1.526","ask1Size":"33.61","lastPrice":"1.519","prevPrice24h":"1.51","price24hPcnt":"0.0060","highPrice24h":"1.552","lowPrice24h":"1.495","turnover24h":"5274.84968","volume24h":"3492.14","usdIndexPrice":"1.511718"},{"symbol":"METHUSDT","bid1Price":"2459.24","bid1Size":"0.00489","ask1Price":"2473.01","ask1Size":"0.00506","lastPrice":"2471.06","prevPrice24h":"2454.81","price24hPcnt":"0.0066","highPrice24h":"2498.55","lowPrice24h":"2420.22","turnover24h":"181854.7853928","volume24h":"73.85631","usdIndexPrice":"2472.34301"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"0.0018","ask1Price":"1.1757","ask1Size":"20.8078","lastPrice":"1.1749","prevPrice24h":"1.176","price24hPcnt":"-0.0009","highPrice24h":"1.1775","lowPrice24h":"1.1745","turnover24h":"4282.02693465","volume24h":"3642.9502"},{"symbol":"FOGOUSDT","bid1Price":"0.002787","bid1Size":"5059.9","ask1Price":"0.002793","ask1Size":"54305","lastPrice":"0.002798","prevPrice24h":"0.002857","price24hPcnt":"-0.0207","highPrice24h":"0.002911","lowPrice24h":"0.002761","turnover24h":"41719.4019935","volume24h":"14697380.8","usdIndexPrice":"0.00278569"},{"symbol":"WOOUSDT","bid1Price":"0.01139","bid1Size":"13183.64","ask1Price":"0.0114","ask1Size":"13584.47","lastPrice":"0.01139","prevPrice24h":"0.01034","price24hPcnt":"0.1015","highPrice24h":"0.01174","lowPrice24h":"0.0103","turnover24h":"442288.8551854","volume24h":"39518085.57","usdIndexPrice":"0.0113992"},{"symbol":"FILUSDC","bid1Price":"0.8614","bid1Size":"223.12","ask1Price":"0.8622","ask1Size":"160.23","lastPrice":"0.8597","prevPrice24h":"0.8345","price24hPcnt":"0.0302","highPrice24h":"0.8782","lowPrice24h":"0.8345","turnover24h":"21776.416142","volume24h":"25423.06","usdIndexPrice":"0.861804"},{"symbol":"SWELLUSDT","bid1Price":"0.0006859","bid1Size":"41384","ask1Price":"0.0006917","ask1Size":"881366","lastPrice":"0.0006917","prevPrice24h":"0.0007172","price24hPcnt":"-0.0356","highPrice24h":"0.00074","lowPrice24h":"0.0006859","turnover24h":"130651.4427373","volume24h":"182391861","usdIndexPrice":"0.000689672"},{"symbol":"SOLEUR","bid1Price":"85.58","bid1Size":"3.1384","ask1Price":"85.64","ask1Size":"3.1384","lastPrice":"85.51","prevPrice24h":"85.98","price24hPcnt":"-0.0055","highPrice24h":"86.83","lowPrice24h":"83.84","turnover24h":"80802.501747","volume24h":"945.17"},{"symbol":"ATOMUSDT","bid1Price":"1.511","bid1Size":"1433.97","ask1Price":"1.513","ask1Size":"284.24","lastPrice":"1.513","prevPrice24h":"1.508","price24hPcnt":"0.0033","highPrice24h":"1.557","lowPrice24h":"1.496","turnover24h":"555252.89225","volume24h":"364516.52","usdIndexPrice":"1.511712"},{"symbol":"VELOUSDT","bid1Price":"0.003446","bid1Size":"2992.1","ask1Price":"0.003447","ask1Size":"30393.8","lastPrice":"0.003447","prevPrice24h":"0.003426","price24hPcnt":"0.0061","highPrice24h":"0.003485","lowPrice24h":"0.003394","turnover24h":"443881.0834308","volume24h":"128901694.2","usdIndexPrice":"0.00344285"},{"symbol":"BOMEUSDT","bid1Price":"0.0006084","bid1Size":"440729.2","ask1Price":"0.0006091","ask1Size":"553081.9","lastPrice":"0.000609","prevPrice24h":"0.0006192","price24hPcnt":"-0.0165","highPrice24h":"0.0006359","lowPrice24h":"0.0006042","turnover24h":"199281.08938316","volume24h":"322535910.7","usdIndexPrice":"0.000608128"},{"symbol":"PYTHUSDC","bid1Price":"0.06344","bid1Size":"789","ask1Price":"0.06383","ask1Size":"1764.6","lastPrice":"0.06402","prevPrice24h":"0.06151","price24hPcnt":"0.0408","highPrice24h":"0.06613","lowPrice24h":"0.0599","turnover24h":"3044.888772","volume24h":"49185.4","usdIndexPrice":"0.0636176"},{"symbol":"APEXUSDT","bid1Price":"0.2051","bid1Size":"2.04","ask1Price":"0.2053","ask1Size":"110.93","lastPrice":"0.2051","prevPrice24h":"0.2058","price24hPcnt":"-0.0034","highPrice24h":"0.2096","lowPrice24h":"0.2","turnover24h":"174535.254569","volume24h":"850660.26","usdIndexPrice":"0.204837"},{"symbol":"BABY1USDT","bid1Price":"0.01219","bid1Size":"157633","ask1Price":"0.01221","ask1Size":"55657","lastPrice":"0.01221","prevPrice24h":"0.01229","price24hPcnt":"-0.0065","highPrice24h":"0.0129","lowPrice24h":"0.01205","turnover24h":"102342.5121","volume24h":"8180561","usdIndexPrice":"0.0122006"},{"symbol":"YBUSDT","bid1Price":"0.06429","bid1Size":"2336.63","ask1Price":"0.06441","ask1Size":"2336.63","lastPrice":"0.06431","prevPrice24h":"0.06192","price24hPcnt":"0.0386","highPrice24h":"0.06459","lowPrice24h":"0.06105","turnover24h":"41970.0237918","volume24h":"660665.94","usdIndexPrice":"0.0642271"},{"symbol":"WIFUSDT","bid1Price":"0.1757","bid1Size":"4597.02","ask1Price":"0.1759","ask1Size":"8487.02","lastPrice":"0.1756","prevPrice24h":"0.1722","price24hPcnt":"0.0197","highPrice24h":"0.1799","lowPrice24h":"0.1711","turnover24h":"817665.573891","volume24h":"4671015.86","usdIndexPrice":"0.175435"},{"symbol":"CCUSDT","bid1Price":"0.09669","bid1Size":"3264.8","ask1Price":"0.0967","ask1Size":"56.8","lastPrice":"0.0967","prevPrice24h":"0.09426","price24hPcnt":"0.0259","highPrice24h":"0.09918","lowPrice24h":"0.09398","turnover24h":"3611519.940559","volume24h":"37391239.2","usdIndexPrice":"0.0965801"},{"symbol":"GMTUSDT","bid1Price":"0.006636","bid1Size":"42749.87","ask1Price":"0.006651","ask1Size":"68998.68","lastPrice":"0.006618","prevPrice24h":"0.006525","price24hPcnt":"0.0143","highPrice24h":"0.006771","lowPrice24h":"0.006463","turnover24h":"44351.69618333","volume24h":"6688213.26","usdIndexPrice":"0.00662944"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04848","ask1Price":"9710","ask1Size":"0.04836","lastPrice":"8855","prevPrice24h":"8736","price24hPcnt":"0.0136","highPrice24h":"8875","lowPrice24h":"8736","turnover24h":"54878.02048","volume24h":"6.21381"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5833","bid1Size":"1246.97","ask1Price":"0.5834","ask1Size":"1107.99","lastPrice":"0.5834","prevPrice24h":"0.581","price24hPcnt":"0.0041","highPrice24h":"0.6025","lowPrice24h":"0.571","turnover24h":"1748069.24722","volume24h":"2989663.95","usdIndexPrice":"0.58318"},{"symbol":"XLMUSDT","bid1Price":"0.169","bid1Size":"8414.1","ask1Price":"0.1691","ask1Size":"104608.7","lastPrice":"0.169","prevPrice24h":"0.1643","price24hPcnt":"0.0286","highPrice24h":"0.1724","lowPrice24h":"0.1642","turnover24h":"3031342.41641","volume24h":"17923430.4","usdIndexPrice":"0.168894"},{"symbol":"MANAUSDT","bid1Price":"0.07438","bid1Size":"200","ask1Price":"0.0744","ask1Size":"12182.08","lastPrice":"0.0744","prevPrice24h":"0.07231","price24hPcnt":"0.0289","highPrice24h":"0.07508","lowPrice24h":"0.07157","turnover24h":"1176302.5686064","volume24h":"16064760.89","usdIndexPrice":"0.0743483"},{"symbol":"DOGEUSDC","bid1Price":"0.07504","bid1Size":"6930.2","ask1Price":"0.07509","ask1Size":"13419.5","lastPrice":"0.07495","prevPrice24h":"0.07526","price24hPcnt":"-0.0041","highPrice24h":"0.07654","lowPrice24h":"0.07449","turnover24h":"372747.030728","volume24h":"4933660.6","usdIndexPrice":"0.075047"},{"symbol":"MEWUSDC","bid1Price":"0.0004135","bid1Size":"924975.8","ask1Price":"0.0004196","ask1Size":"15415.5","lastPrice":"0.0004301","prevPrice24h":"0.0004239","price24hPcnt":"0.0146","highPrice24h":"0.0004301","lowPrice24h":"0.0004083","turnover24h":"577.1114117","volume24h":"1375771.2","usdIndexPrice":"0.000414584"},{"symbol":"USDTEUR","bid1Price":"0.8953","bid1Size":"810.53","ask1Price":"0.8955","ask1Size":"155555.55","lastPrice":"0.8953","prevPrice24h":"0.8918","price24hPcnt":"0.0039","highPrice24h":"0.8964","lowPrice24h":"0.8914","turnover24h":"2882574.383815","volume24h":"3221691.66"},{"symbol":"THETAUSDT","bid1Price":"0.1599","bid1Size":"3888.15","ask1Price":"0.1601","ask1Size":"3014.44","lastPrice":"0.16","prevPrice24h":"0.1605","price24hPcnt":"-0.0031","highPrice24h":"0.1628","lowPrice24h":"0.1543","turnover24h":"182266.349896","volume24h":"1153188.16","usdIndexPrice":"0.159916"},{"symbol":"ZETAUSDT","bid1Price":"0.03678","bid1Size":"149.7","ask1Price":"0.0368","ask1Size":"786.32","lastPrice":"0.03678","prevPrice24h":"0.0367","price24hPcnt":"0.0022","highPrice24h":"0.03816","lowPrice24h":"0.03638","turnover24h":"184356.4093011","volume24h":"4959981.91","usdIndexPrice":"0.0367393"},{"symbol":"BTCAED","bid1Price":"284304.4","bid1Size":"0.000135","ask1Price":"284304.8","ask1Size":"0.127543","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ENAUSDC","bid1Price":"0.19011","bid1Size":"3640.9","ask1Price":"0.19037","ask1Size":"160.4","lastPrice":"0.19043","prevPrice24h":"0.18938","price24hPcnt":"0.0055","highPrice24h":"0.19576","lowPrice24h":"0.1821","turnover24h":"287809.353735","volume24h":"1534842.3","usdIndexPrice":"0.19029"},{"symbol":"SPXUSDC","bid1Price":"0.3543","bid1Size":"235.19","ask1Price":"0.3579","ask1Size":"40.66","lastPrice":"0.3544","prevPrice24h":"0.3501","price24hPcnt":"0.0123","highPrice24h":"0.3662","lowPrice24h":"0.3501","turnover24h":"8761.224865","volume24h":"24428.61","usdIndexPrice":"0.354815"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"351489","ask1Price":"0.00196","ask1Size":"329290","lastPrice":"0.001949","prevPrice24h":"0.001961","price24hPcnt":"-0.0061","highPrice24h":"0.001961","lowPrice24h":"0.001949","turnover24h":"62.687636","volume24h":"32164","usdIndexPrice":"0.00194679"},{"symbol":"DOODUSDT","bid1Price":"0.00192","bid1Size":"27304.8","ask1Price":"0.001924","ask1Size":"203889.4","lastPrice":"0.001922","prevPrice24h":"0.001925","price24hPcnt":"-0.0016","highPrice24h":"0.002175","lowPrice24h":"0.001901","turnover24h":"1017133.4432091","volume24h":"509921370.3","usdIndexPrice":"0.00191876"},{"symbol":"USDCBRL","bid1Price":"5.4378","bid1Size":"40336.6","ask1Price":"5.469","ask1Size":"452.3","lastPrice":"5.4528","prevPrice24h":"5.4236","price24hPcnt":"0.0054","highPrice24h":"5.4603","lowPrice24h":"5.3989","turnover24h":"569986.94383","volume24h":"104659.3"},{"symbol":"ZILUSDT","bid1Price":"0.002292","bid1Size":"3412.1","ask1Price":"0.002326","ask1Size":"469","lastPrice":"0.00229","prevPrice24h":"0.00233","price24hPcnt":"-0.0172","highPrice24h":"0.002347","lowPrice24h":"0.002205","turnover24h":"1396.7134405","volume24h":"605441.5","usdIndexPrice":"0.00191788"},{"symbol":"USDEUSDT","bid1Price":"1","bid1Size":"9310.84","ask1Price":"1.0001","ask1Size":"13313.34","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"4391817.019686","volume24h":"4391468.16","usdIndexPrice":"0.996376"},{"symbol":"SKRUSDT","bid1Price":"0.013228","bid1Size":"1212","ask1Price":"0.013251","ask1Size":"10513.2","lastPrice":"0.013241","prevPrice24h":"0.01322","price24hPcnt":"0.0016","highPrice24h":"0.013721","lowPrice24h":"0.01298","turnover24h":"284815.0721191","volume24h":"21408400.1","usdIndexPrice":"0.0132344"},{"symbol":"AVAUSDT","bid1Price":"0.3159","bid1Size":"313.69","ask1Price":"0.3164","ask1Size":"210.76","lastPrice":"0.3163","prevPrice24h":"0.3025","price24hPcnt":"0.0456","highPrice24h":"0.3549","lowPrice24h":"0.3021","turnover24h":"1381922.573811","volume24h":"4209436.86","usdIndexPrice":"0.317189"},{"symbol":"UNIUSDC","bid1Price":"6.952","bid1Size":"27.33","ask1Price":"6.963","ask1Size":"344.52","lastPrice":"6.971","prevPrice24h":"6.745","price24hPcnt":"0.0335","highPrice24h":"7.194","lowPrice24h":"6.745","turnover24h":"250135.35783","volume24h":"36168.49","usdIndexPrice":"6.963583"},{"symbol":"INJUSDT","bid1Price":"7.075","bid1Size":"8.31","ask1Price":"7.079","ask1Size":"61.17","lastPrice":"7.076","prevPrice24h":"7.133","price24hPcnt":"-0.0080","highPrice24h":"7.298","lowPrice24h":"6.861","turnover24h":"2202943.87214","volume24h":"309612.98","usdIndexPrice":"7.067543"},{"symbol":"SUIUSDC","bid1Price":"0.8958","bid1Size":"1095.25","ask1Price":"0.896","ask1Size":"6679.68","lastPrice":"0.8956","prevPrice24h":"0.8825","price24hPcnt":"0.0148","highPrice24h":"0.913","lowPrice24h":"0.8744","turnover24h":"989721.643313","volume24h":"1109005.94","usdIndexPrice":"0.895913"},{"symbol":"XPLUSDT","bid1Price":"0.08006","bid1Size":"6068.6","ask1Price":"0.08009","ask1Size":"125.2","lastPrice":"0.08006","prevPrice24h":"0.07584","price24hPcnt":"0.0556","highPrice24h":"0.08235","lowPrice24h":"0.075","turnover24h":"4598118.905981","volume24h":"58258773.6","usdIndexPrice":"0.0799307"},{"symbol":"CRVUSDT","bid1Price":"0.2848","bid1Size":"173.1","ask1Price":"0.2849","ask1Size":"2740.3","lastPrice":"0.2851","prevPrice24h":"0.2817","price24hPcnt":"0.0121","highPrice24h":"0.2919","lowPrice24h":"0.2804","turnover24h":"1606859.5177","volume24h":"5620499.4","usdIndexPrice":"0.284906"},{"symbol":"MBXUSDT","bid1Price":"0.02452","bid1Size":"6177.66","ask1Price":"0.02454","ask1Size":"2793.29","lastPrice":"0.02453","prevPrice24h":"0.0242","price24hPcnt":"0.0136","highPrice24h":"0.02514","lowPrice24h":"0.0242","turnover24h":"41426.1914455","volume24h":"1681667.79","usdIndexPrice":"0.0246198"},{"symbol":"DIAMUSDT","bid1Price":"0.004701","bid1Size":"1673","ask1Price":"0.004724","ask1Size":"2947","lastPrice":"0.004724","prevPrice24h":"0.004584","price24hPcnt":"0.0305","highPrice24h":"0.005229","lowPrice24h":"0.004221","turnover24h":"27306.131118","volume24h":"5791852","usdIndexPrice":"0.00454182"},{"symbol":"LAYERUSDT","bid1Price":"0.06004","bid1Size":"740.2","ask1Price":"0.06009","ask1Size":"250.1","lastPrice":"0.06008","prevPrice24h":"0.05854","price24hPcnt":"0.0263","highPrice24h":"0.06156","lowPrice24h":"0.05806","turnover24h":"10674.591827","volume24h":"175666.4","usdIndexPrice":"0.0599348"},{"symbol":"AVLUSDT","bid1Price":"0.01762","bid1Size":"21301.8","ask1Price":"0.01767","ask1Size":"446.1","lastPrice":"0.01768","prevPrice24h":"0.01777","price24hPcnt":"-0.0051","highPrice24h":"0.01859","lowPrice24h":"0.01726","turnover24h":"32609.560071","volume24h":"1833166.3","usdIndexPrice":"0.01769"},{"symbol":"LTCEUR","bid1Price":"49.17","bid1Size":"5.46075","ask1Price":"49.25","ask1Size":"5.46124","lastPrice":"49.25","prevPrice24h":"49.5","price24hPcnt":"-0.0051","highPrice24h":"50.03","lowPrice24h":"48.86","turnover24h":"3550.9116658","volume24h":"72.00905"},{"symbol":"NOTUSDC","bid1Price":"0.0003629","bid1Size":"15818","ask1Price":"0.0003697","ask1Size":"65150","lastPrice":"0.0003668","prevPrice24h":"0.0003546","price24hPcnt":"0.0344","highPrice24h":"0.0003668","lowPrice24h":"0.0003546","turnover24h":"116.0793117","volume24h":"317224","usdIndexPrice":"0.000366307"},{"symbol":"DOGEEUR","bid1Price":"0.06724","bid1Size":"3994.4","ask1Price":"0.06731","ask1Size":"3995.3","lastPrice":"0.06713","prevPrice24h":"0.06737","price24hPcnt":"-0.0036","highPrice24h":"0.06801","lowPrice24h":"0.067","turnover24h":"11329.146166","volume24h":"168274"},{"symbol":"PYTHUSDT","bid1Price":"0.06362","bid1Size":"313","ask1Price":"0.06369","ask1Size":"2000","lastPrice":"0.06367","prevPrice24h":"0.06131","price24hPcnt":"0.0385","highPrice24h":"0.06646","lowPrice24h":"0.0597","turnover24h":"1245773.8855769","volume24h":"19704528","usdIndexPrice":"0.0636176"},{"symbol":"COMPUSDT","bid1Price":"20.24","bid1Size":"15.916","ask1Price":"20.26","ask1Size":"15.118","lastPrice":"20.23","prevPrice24h":"20.12","price24hPcnt":"0.0055","highPrice24h":"21","lowPrice24h":"20.01","turnover24h":"924181.93684","volume24h":"45518.392","usdIndexPrice":"20.229621"},{"symbol":"CFGUSDT","bid1Price":"0.0938","bid1Size":"5110.5","ask1Price":"0.094","ask1Size":"26200.8","lastPrice":"0.0939","prevPrice24h":"0.092","price24hPcnt":"0.0207","highPrice24h":"0.098","lowPrice24h":"0.0907","turnover24h":"542116.0878","volume24h":"5720205.6","usdIndexPrice":"0.0941222"},{"symbol":"TOWNSUSDC","bid1Price":"0.00139","bid1Size":"52264.3","ask1Price":"0.001398","ask1Size":"6196.4","lastPrice":"0.001395","prevPrice24h":"0.001322","price24hPcnt":"0.0552","highPrice24h":"0.001435","lowPrice24h":"0.001301","turnover24h":"5025.8836274","volume24h":"3684722.4","usdIndexPrice":"0.00139084"},{"symbol":"YFIUSDT","bid1Price":"1875","bid1Size":"0.12345","ask1Price":"1877","ask1Size":"0.34212","lastPrice":"1877","prevPrice24h":"1812","price24hPcnt":"0.0359","highPrice24h":"1932","lowPrice24h":"1795","turnover24h":"399323.95738","volume24h":"215.35761","usdIndexPrice":"1880.115243"},{"symbol":"CARVUSDT","bid1Price":"0.03167","bid1Size":"969.04","ask1Price":"0.03171","ask1Size":"4008.18","lastPrice":"0.0317","prevPrice24h":"0.03126","price24hPcnt":"0.0141","highPrice24h":"0.03265","lowPrice24h":"0.03102","turnover24h":"127484.6661353","volume24h":"4019670.96","usdIndexPrice":"0.0316694"},{"symbol":"HBARUSDC","bid1Price":"0.07231","bid1Size":"2425","ask1Price":"0.07285","ask1Size":"71","lastPrice":"0.07259","prevPrice24h":"0.07108","price24hPcnt":"0.0212","highPrice24h":"0.07297","lowPrice24h":"0.0709","turnover24h":"16349.603133","volume24h":"228588.5","usdIndexPrice":"0.0723066"},{"symbol":"RENDERUSDC","bid1Price":"1.562","bid1Size":"9.37","ask1Price":"1.573","ask1Size":"760.76","lastPrice":"1.562","prevPrice24h":"1.564","price24hPcnt":"-0.0013","highPrice24h":"1.593","lowPrice24h":"1.534","turnover24h":"1566.46288","volume24h":"1008.75","usdIndexPrice":"1.563706"},{"symbol":"ALGOUSDT","bid1Price":"0.0951","bid1Size":"131.5","ask1Price":"0.09518","ask1Size":"60.9","lastPrice":"0.09502","prevPrice24h":"0.09526","price24hPcnt":"-0.0025","highPrice24h":"0.09631","lowPrice24h":"0.09328","turnover24h":"310328.744451","volume24h":"3260590.9","usdIndexPrice":"0.0950741"},{"symbol":"CATIUSDT","bid1Price":"0.04046","bid1Size":"500","ask1Price":"0.0405","ask1Size":"263.07","lastPrice":"0.04048","prevPrice24h":"0.04006","price24hPcnt":"0.0105","highPrice24h":"0.04133","lowPrice24h":"0.03932","turnover24h":"31250.8719116","volume24h":"774671.8","usdIndexPrice":"0.0404449"},{"symbol":"DYDXUSDC","bid1Price":"0.10319","bid1Size":"38763.4","ask1Price":"0.10588","ask1Size":"412.8","lastPrice":"0.10368","prevPrice24h":"0.10405","price24hPcnt":"-0.0036","highPrice24h":"0.10405","lowPrice24h":"0.10368","turnover24h":"20.715264","volume24h":"199.8","usdIndexPrice":"0.104831"},{"symbol":"SEIUSDT","bid1Price":"0.04824","bid1Size":"7217.6","ask1Price":"0.04827","ask1Size":"1376.47","lastPrice":"0.04825","prevPrice24h":"0.04888","price24hPcnt":"-0.0129","highPrice24h":"0.04977","lowPrice24h":"0.04738","turnover24h":"640593.3512809","volume24h":"13218782.22","usdIndexPrice":"0.0481872"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5828","bid1Size":"390.12","ask1Price":"0.5834","ask1Size":"13.51","lastPrice":"0.5827","prevPrice24h":"0.5808","price24hPcnt":"0.0033","highPrice24h":"0.6004","lowPrice24h":"0.572","turnover24h":"11851.543379","volume24h":"20259.08","usdIndexPrice":"0.583178"},{"symbol":"ARBUSDC","bid1Price":"0.1617","bid1Size":"1155.32","ask1Price":"0.16187","ask1Size":"1155.32","lastPrice":"0.16172","prevPrice24h":"0.16144","price24hPcnt":"0.0017","highPrice24h":"0.16563","lowPrice24h":"0.16","turnover24h":"170024.8088844","volume24h":"1043878.84","usdIndexPrice":"0.161712"},{"symbol":"ELSAUSDT","bid1Price":"0.06948","bid1Size":"296.7","ask1Price":"0.06958","ask1Size":"3163.7","lastPrice":"0.06944","prevPrice24h":"0.06462","price24hPcnt":"0.0746","highPrice24h":"0.07392","lowPrice24h":"0.06364","turnover24h":"512623.63409","volume24h":"7460266.4","usdIndexPrice":"0.0693902"},{"symbol":"MOVRUSDT","bid1Price":"1.0366","bid1Size":"7.59","ask1Price":"1.038","ask1Size":"7.59","lastPrice":"1.0411","prevPrice24h":"1.0614","price24hPcnt":"-0.0191","highPrice24h":"1.0758","lowPrice24h":"1.0225","turnover24h":"58350.853453","volume24h":"55910.57","usdIndexPrice":"1.034792"},{"symbol":"LINEAUSDT","bid1Price":"0.002343","bid1Size":"52415.1","ask1Price":"0.002345","ask1Size":"40014.2","lastPrice":"0.002344","prevPrice24h":"0.002332","price24hPcnt":"0.0051","highPrice24h":"0.002412","lowPrice24h":"0.002304","turnover24h":"217261.2098302","volume24h":"92136619","usdIndexPrice":"0.00234271"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0325","bid1Size":"417","ask1Price":"1.034","ask1Size":"176.5","lastPrice":"1.0329","prevPrice24h":"0.9858","price24hPcnt":"0.0478","highPrice24h":"1.0339","lowPrice24h":"0.9777","turnover24h":"650304.366247","volume24h":"651321.1","usdIndexPrice":"1.032079"},{"symbol":"BONKUSDC","bid1Price":"0.000002926","bid1Size":"26481040","ask1Price":"0.000002956","ask1Size":"6806122","lastPrice":"0.000002933","prevPrice24h":"0.000002927","price24hPcnt":"0.0020","highPrice24h":"0.000003031","lowPrice24h":"0.000002912","turnover24h":"1044.074971517","volume24h":"354453540","usdIndexPrice":"0.00000293756"},{"symbol":"BANUSDT","bid1Price":"0.05314","bid1Size":"3536","ask1Price":"0.05323","ask1Size":"835","lastPrice":"0.05324","prevPrice24h":"0.05011","price24hPcnt":"0.0625","highPrice24h":"0.05372","lowPrice24h":"0.04837","turnover24h":"115208.73582","volume24h":"2249704","usdIndexPrice":"0.0533931"},{"symbol":"GMTUSDC","bid1Price":"0.006628","bid1Size":"3130.67","ask1Price":"0.006665","ask1Size":"41532.7","lastPrice":"0.006501","prevPrice24h":"0.00653","price24hPcnt":"-0.0044","highPrice24h":"0.00653","lowPrice24h":"0.006501","turnover24h":"276.3627108","volume24h":"42510.8","usdIndexPrice":"0.00662947"},{"symbol":"AUSDT","bid1Price":"0.08116","bid1Size":"780.7","ask1Price":"0.08127","ask1Size":"1837.4","lastPrice":"0.08106","prevPrice24h":"0.08175","price24hPcnt":"-0.0084","highPrice24h":"0.08359","lowPrice24h":"0.07967","turnover24h":"196184.313257","volume24h":"2404373.1","usdIndexPrice":"0.0809764"},{"symbol":"1INCHUSDT","bid1Price":"0.0795","bid1Size":"1000","ask1Price":"0.07961","ask1Size":"3765.36","lastPrice":"0.07951","prevPrice24h":"0.07889","price24hPcnt":"0.0079","highPrice24h":"0.08086","lowPrice24h":"0.07775","turnover24h":"272409.9303638","volume24h":"3455587.13","usdIndexPrice":"0.0794882"},{"symbol":"DOLOUSDT","bid1Price":"0.02339","bid1Size":"935.8","ask1Price":"0.02344","ask1Size":"1185.7","lastPrice":"0.02344","prevPrice24h":"0.02239","price24hPcnt":"0.0469","highPrice24h":"0.02375","lowPrice24h":"0.02206","turnover24h":"9802.406974","volume24h":"427743.4","usdIndexPrice":"0.0234845"},{"symbol":"MNTBTC","bid1Price":"0.000006147","bid1Size":"563.24","ask1Price":"0.000006152","ask1Size":"93.45","lastPrice":"0.00000616","prevPrice24h":"0.000006194","price24hPcnt":"-0.0055","highPrice24h":"0.00000621","lowPrice24h":"0.000006068","turnover24h":"1.27537869605","volume24h":"208090.79"},{"symbol":"ERAUSDT","bid1Price":"0.06907","bid1Size":"175.4","ask1Price":"0.06919","ask1Size":"1157.5","lastPrice":"0.06908","prevPrice24h":"0.06901","price24hPcnt":"0.0010","highPrice24h":"0.073","lowPrice24h":"0.06576","turnover24h":"398978.534604","volume24h":"5742540.1","usdIndexPrice":"0.0690808"},{"symbol":"CITYUSDT","bid1Price":"0.273","bid1Size":"20","ask1Price":"0.2739","ask1Size":"145.85","lastPrice":"0.2724","prevPrice24h":"0.2725","price24hPcnt":"-0.0004","highPrice24h":"0.2802","lowPrice24h":"0.2676","turnover24h":"15318.921282","volume24h":"56042.04","usdIndexPrice":"0.27233"},{"symbol":"BICOUSDT","bid1Price":"0.01598","bid1Size":"1515.72","ask1Price":"0.016","ask1Size":"4149.92","lastPrice":"0.01602","prevPrice24h":"0.01573","price24hPcnt":"0.0184","highPrice24h":"0.01693","lowPrice24h":"0.01572","turnover24h":"303863.3305057","volume24h":"18691842.95","usdIndexPrice":"0.0160171"},{"symbol":"BREVUSDT","bid1Price":"0.08627","bid1Size":"1387.3","ask1Price":"0.08638","ask1Size":"661.1","lastPrice":"0.08616","prevPrice24h":"0.08528","price24hPcnt":"0.0103","highPrice24h":"0.09058","lowPrice24h":"0.08506","turnover24h":"92588.329869","volume24h":"1050958.2","usdIndexPrice":"0.08638"}]},"retExtInfo":{},"time":1793442075135}