{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"WLFIUSDT","bid1Price":"0.05782","bid1Size":"1064.8","ask1Price":"0.05784","ask1Size":"496.4","lastPrice":"0.05786","prevPrice24h":"0.05896","price24hPcnt":"-0.0187","highPrice24h":"0.05972","lowPrice24h":"0.05676","turnover24h":"1646325.055482","volume24h":"28101864.8","usdIndexPrice":"0.0578875"},{"symbol":"IDUSDT","bid1Price":"0.03109","bid1Size":"628.87","ask1Price":"0.03111","ask1Size":"714.65","lastPrice":"0.03121","prevPrice24h":"0.03134","price24hPcnt":"-0.0041","highPrice24h":"0.03195","lowPrice24h":"0.03003","turnover24h":"62900.9668543","volume24h":"2034797.58","usdIndexPrice":"0.0311215"},{"symbol":"SUNUSDT","bid1Price":"0.01701","bid1Size":"67564.02","ask1Price":"0.01702","ask1Size":"1130.62","lastPrice":"0.01703","prevPrice24h":"0.0174","price24hPcnt":"-0.0213","highPrice24h":"0.01746","lowPrice24h":"0.017","turnover24h":"122090.13978483","volume24h":"7130782.67","usdIndexPrice":"0.0170471"},{"symbol":"BBSOLUSDT","bid1Price":"111.78","bid1Size":"0.7256","ask1Price":"112.01","ask1Size":"0.7256","lastPrice":"112.03","prevPrice24h":"114.94","price24hPcnt":"-0.0253","highPrice24h":"115.45","lowPrice24h":"109.31","turnover24h":"113630.879706","volume24h":"1009.4494","usdIndexPrice":"111.947094"},{"symbol":"BTCXUSD","bid1Price":"77905.8","bid1Size":"0.022895","ask1Price":"78139.8","ask1Size":"0.001844","lastPrice":"77946.4","prevPrice24h":"79065.5","price24hPcnt":"-0.0142","highPrice24h":"79065.5","lowPrice24h":"77781.5","turnover24h":"39349.9856865","volume24h":"0.503234"},{"symbol":"SCORUSDT","bid1Price":"0.01233","bid1Size":"2156","ask1Price":"0.01234","ask1Size":"1915.8","lastPrice":"0.01234","prevPrice24h":"0.01238","price24hPcnt":"-0.0032","highPrice24h":"0.0124","lowPrice24h":"0.01232","turnover24h":"521.565508","volume24h":"42219.4","usdIndexPrice":"0.0123404"},{"symbol":"LRCUSDT","bid1Price":"0.00834","bid1Size":"5026.42","ask1Price":"0.00838","ask1Size":"23550.15","lastPrice":"0.00842","prevPrice24h":"0.00856","price24hPcnt":"-0.0164","highPrice24h":"0.00863","lowPrice24h":"0.00813","turnover24h":"20356.3440445","volume24h":"2428054.51","usdIndexPrice":"0.00835922"},{"symbol":"LTCEUR","bid1Price":"42.58","bid1Size":"6.04442","ask1Price":"42.61","ask1Size":"1.59717","lastPrice":"42.57","prevPrice24h":"43.76","price24hPcnt":"-0.0272","highPrice24h":"43.87","lowPrice24h":"42.27","turnover24h":"23659.673912","volume24h":"550.76972"},{"symbol":"SUIUSDC","bid1Price":"0.731","bid1Size":"78.46","ask1Price":"0.7314","ask1Size":"1433.35","lastPrice":"0.7323","prevPrice24h":"0.7871","price24hPcnt":"-0.0696","highPrice24h":"0.7891","lowPrice24h":"0.7254","turnover24h":"920523.782758","volume24h":"1217215.71","usdIndexPrice":"0.731842"},{"symbol":"SSVUSDT","bid1Price":"2.555","bid1Size":"4.68","ask1Price":"2.558","ask1Size":"4.68","lastPrice":"2.559","prevPrice24h":"2.688","price24hPcnt":"-0.0480","highPrice24h":"2.691","lowPrice24h":"2.543","turnover24h":"80066.49756","volume24h":"30417.88"},{"symbol":"METHUSDT","bid1Price":"2683.25","bid1Size":"0.00522","ask1Price":"2699.04","ask1Size":"0.02791","lastPrice":"2684.92","prevPrice24h":"2718.6","price24hPcnt":"-0.0124","highPrice24h":"2718.6","lowPrice24h":"2650.86","turnover24h":"15779.729121","volume24h":"5.86127","usdIndexPrice":"2686.065009"},{"symbol":"FIGHTUSDT","bid1Price":"0.003814","bid1Size":"21214.4","ask1Price":"0.003823","ask1Size":"88389.6","lastPrice":"0.003823","prevPrice24h":"0.003422","price24hPcnt":"0.1172","highPrice24h":"0.004024","lowPrice24h":"0.003332","turnover24h":"244062.527972","volume24h":"65471258.7","usdIndexPrice":"0.00382066"},{"symbol":"COINXUSDT","bid1Price":"179.98","bid1Size":"0.096","ask1Price":"180.01","ask1Size":"0.082","lastPrice":"180.03","prevPrice24h":"185.98","price24hPcnt":"-0.0320","highPrice24h":"189.18","lowPrice24h":"179.98","turnover24h":"1018466.98547","volume24h":"5477.177","usdIndexPrice":"180.060207"},{"symbol":"IOUSDT","bid1Price":"0.1344","bid1Size":"92.76","ask1Price":"0.1345","ask1Size":"540","lastPrice":"0.1348","prevPrice24h":"0.1401","price24hPcnt":"-0.0378","highPrice24h":"0.1419","lowPrice24h":"0.134","turnover24h":"97599.764729","volume24h":"708673.2","usdIndexPrice":"0.134633"},{"symbol":"AVAXUSDC","bid1Price":"7.2","bid1Size":"8.353","ask1Price":"7.205","ask1Size":"8.579","lastPrice":"7.222","prevPrice24h":"7.497","price24hPcnt":"-0.0367","highPrice24h":"7.521","lowPrice24h":"7.159","turnover24h":"129834.691092","volume24h":"17724.975","usdIndexPrice":"7.209913"},{"symbol":"LTCBTC","bid1Price":"0.0006353","bid1Size":"1.24","ask1Price":"0.0006371","ask1Size":"1.24","lastPrice":"0.0006357","prevPrice24h":"0.0006445","price24hPcnt":"-0.0137","highPrice24h":"0.000648","lowPrice24h":"0.000632","turnover24h":"0.4500891553","volume24h":"701.719"},{"symbol":"OPGUSDT","bid1Price":"0.0923","bid1Size":"474.5","ask1Price":"0.0924","ask1Size":"474.5","lastPrice":"0.0925","prevPrice24h":"0.094","price24hPcnt":"-0.0160","highPrice24h":"0.0956","lowPrice24h":"0.09","turnover24h":"210112.94959","volume24h":"2254935.1","usdIndexPrice":"0.0925845"},{"symbol":"SHIBUSDC","bid1Price":"0.000005157","bid1Size":"11390600","ask1Price":"0.000005161","ask1Size":"11390600","lastPrice":"0.000005162","prevPrice24h":"0.000005466","price24hPcnt":"-0.0556","highPrice24h":"0.000005482","lowPrice24h":"0.00000511","turnover24h":"55721.8253655159","volume24h":"10546174441.4","usdIndexPrice":"0.00000516649"},{"symbol":"CATUSDT","bid1Price":"0.0000019","bid1Size":"164871717","ask1Price":"0.000001907","ask1Size":"164951393","lastPrice":"0.000001909","prevPrice24h":"0.000001884","price24hPcnt":"0.0133","highPrice24h":"0.000001976","lowPrice24h":"0.000001831","turnover24h":"10174.357085521","volume24h":"5373481557","usdIndexPrice":"0.00000190468"},{"symbol":"BLENDUSDT","bid1Price":"0.06462","bid1Size":"153.8","ask1Price":"0.06468","ask1Size":"153.8","lastPrice":"0.06476","prevPrice24h":"0.06416","price24hPcnt":"0.0094","highPrice24h":"0.06805","lowPrice24h":"0.06338","turnover24h":"458422.279624","volume24h":"6960274","usdIndexPrice":"0.0647303"},{"symbol":"USDSUSDT","bid1Price":"0.9993","bid1Size":"157529.42","ask1Price":"0.9994","ask1Size":"10049.71","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.996","turnover24h":"473751.031719","volume24h":"474131.34","usdIndexPrice":"0.999518"},{"symbol":"XTZUSDT","bid1Price":"0.2219","bid1Size":"575.7","ask1Price":"0.2221","ask1Size":"239.64","lastPrice":"0.2229","prevPrice24h":"0.2317","price24hPcnt":"-0.0380","highPrice24h":"0.2321","lowPrice24h":"0.221","turnover24h":"166635.315927","volume24h":"734858.8","usdIndexPrice":"0.222754"},{"symbol":"PRCLUSDT","bid1Price":"0.005282","bid1Size":"2000","ask1Price":"0.005301","ask1Size":"2000","lastPrice":"0.00531","prevPrice24h":"0.005333","price24hPcnt":"-0.0043","highPrice24h":"0.005566","lowPrice24h":"0.005212","turnover24h":"11184.0963208","volume24h":"2100302.07","usdIndexPrice":"0.00530897"},{"symbol":"CSPRUSDT","bid1Price":"0.002897","bid1Size":"8155.7","ask1Price":"0.002898","ask1Size":"40184.1","lastPrice":"0.002897","prevPrice24h":"0.002827","price24hPcnt":"0.0248","highPrice24h":"0.003189","lowPrice24h":"0.002815","turnover24h":"694622.8120409","volume24h":"233199371.8","usdIndexPrice":"0.00289868"},{"symbol":"ENAUSDC","bid1Price":"0.13534","bid1Size":"14777.5","ask1Price":"0.1361","ask1Size":"130.1","lastPrice":"0.13627","prevPrice24h":"0.15087","price24hPcnt":"-0.0968","highPrice24h":"0.15259","lowPrice24h":"0.1351","turnover24h":"97467.066996","volume24h":"686790","usdIndexPrice":"0.136016"},{"symbol":"BLASTUSDT","bid1Price":"0.0002759","bid1Size":"8938.1","ask1Price":"0.0002764","ask1Size":"78589.6","lastPrice":"0.0002768","prevPrice24h":"0.0002707","price24hPcnt":"0.0225","highPrice24h":"0.0002985","lowPrice24h":"0.0002675","turnover24h":"94408.63336881","volume24h":"341140901.6","usdIndexPrice":"0.000276797"},{"symbol":"USDCEUR","bid1Price":"0.8583","bid1Size":"58044.32","ask1Price":"0.8584","ask1Size":"1839819.74","lastPrice":"0.8584","prevPrice24h":"0.8569","price24hPcnt":"0.0018","highPrice24h":"0.8588","lowPrice24h":"0.8563","turnover24h":"467072.23631","volume24h":"544866.48"},{"symbol":"DEGENUSDT","bid1Price":"0.0010299","bid1Size":"30000","ask1Price":"0.0010331","ask1Size":"37125","lastPrice":"0.0010324","prevPrice24h":"0.0010407","price24hPcnt":"-0.0080","highPrice24h":"0.0010572","lowPrice24h":"0.0010041","turnover24h":"37557.34317515","volume24h":"36517875.7","usdIndexPrice":"0.00103222"},{"symbol":"CORNUSDT","bid1Price":"0.0255","bid1Size":"9799.6","ask1Price":"0.02551","ask1Size":"6576.9","lastPrice":"0.0255","prevPrice24h":"0.02551","price24hPcnt":"-0.0004","highPrice24h":"0.02563","lowPrice24h":"0.02538","turnover24h":"326751.548277","volume24h":"12811695.7","usdIndexPrice":"0.025508"},{"symbol":"DOLOUSDT","bid1Price":"0.02388","bid1Size":"1372.2","ask1Price":"0.02393","ask1Size":"1493.2","lastPrice":"0.02411","prevPrice24h":"0.02393","price24hPcnt":"0.0075","highPrice24h":"0.02499","lowPrice24h":"0.02332","turnover24h":"23826.295339","volume24h":"978452.4","usdIndexPrice":"0.023942"},{"symbol":"METHETH","bid1Price":"1.0965","bid1Size":"0.20894","ask1Price":"1.098","ask1Size":"0.28041","lastPrice":"1.098","prevPrice24h":"1.0965","price24hPcnt":"0.0014","highPrice24h":"1.0999","lowPrice24h":"1.0965","turnover24h":"1.018006851","volume24h":"0.92718"},{"symbol":"ETHRLUSD","bid1Price":"2400.46","bid1Size":"0.05835","ask1Price":"2445.62","ask1Size":"10.6324","lastPrice":"2434.75","prevPrice24h":"2468.55","price24hPcnt":"-0.0137","highPrice24h":"2470.24","lowPrice24h":"2418.17","turnover24h":"368144.7327259","volume24h":"150.28745"},{"symbol":"CFGUSDT","bid1Price":"0.1368","bid1Size":"40.3","ask1Price":"0.1369","ask1Size":"2454.8","lastPrice":"0.1373","prevPrice24h":"0.1436","price24hPcnt":"-0.0439","highPrice24h":"0.1465","lowPrice24h":"0.1346","turnover24h":"184211.29042","volume24h":"1326563.1","usdIndexPrice":"0.137046"},{"symbol":"SUSHIUSDT","bid1Price":"0.1936","bid1Size":"5168.43","ask1Price":"0.1937","ask1Size":"162.51","lastPrice":"0.1938","prevPrice24h":"0.1994","price24hPcnt":"-0.0281","highPrice24h":"0.2035","lowPrice24h":"0.1911","turnover24h":"167499.5373962","volume24h":"849266.645","usdIndexPrice":"0.193968"},{"symbol":"BCHUSDT","bid1Price":"258.6","bid1Size":"1.3263","ask1Price":"258.8","ask1Size":"1.4759","lastPrice":"258.7","prevPrice24h":"267.4","price24hPcnt":"-0.0325","highPrice24h":"270.8","lowPrice24h":"258.6","turnover24h":"925338.58793","volume24h":"3488.7003","usdIndexPrice":"258.75431"},{"symbol":"STXUSDC","bid1Price":"0.275","bid1Size":"1454.6","ask1Price":"0.278","ask1Size":"413.7","lastPrice":"0.2779","prevPrice24h":"0.2578","price24hPcnt":"0.0780","highPrice24h":"0.3","lowPrice24h":"0.2563","turnover24h":"9593.9509","volume24h":"34503.8","usdIndexPrice":"0.276034"},{"symbol":"C98USDT","bid1Price":"0.0156","bid1Size":"573.75","ask1Price":"0.01561","ask1Size":"1164.86","lastPrice":"0.01566","prevPrice24h":"0.01518","price24hPcnt":"0.0316","highPrice24h":"0.016","lowPrice24h":"0.01479","turnover24h":"19560.9633067","volume24h":"1273411.98","usdIndexPrice":"0.0156438"},{"symbol":"PSGUSDT","bid1Price":"0.5045","bid1Size":"17.35","ask1Price":"0.5053","ask1Size":"31.58","lastPrice":"0.5048","prevPrice24h":"0.4934","price24hPcnt":"0.0231","highPrice24h":"0.5435","lowPrice24h":"0.489","turnover24h":"55107.213972","volume24h":"109122.48","usdIndexPrice":"0.504974"},{"symbol":"NEXOUSDT","bid1Price":"0.8471","bid1Size":"32.77","ask1Price":"0.849","ask1Size":"78.29","lastPrice":"0.8474","prevPrice24h":"0.8288","price24hPcnt":"0.0224","highPrice24h":"0.8722","lowPrice24h":"0.8201","turnover24h":"126090.508144","volume24h":"149481.17","usdIndexPrice":"0.848888"},{"symbol":"LTCUSDT","bid1Price":"49.6","bid1Size":"9.84076","ask1Price":"49.61","ask1Size":"10.62059","lastPrice":"49.61","prevPrice24h":"51.07","price24hPcnt":"-0.0286","highPrice24h":"51.22","lowPrice24h":"49.2","turnover24h":"5499058.1188166","volume24h":"109378.08643","usdIndexPrice":"49.65346"},{"symbol":"CATIUSDC","bid1Price":"0.05042","bid1Size":"500","ask1Price":"0.05057","ask1Size":"500","lastPrice":"0.05046","prevPrice24h":"0.05","price24hPcnt":"0.0092","highPrice24h":"0.06229","lowPrice24h":"0.0473","turnover24h":"39194.2706781","volume24h":"751838.11","usdIndexPrice":"0.0506219"},{"symbol":"FILUSDC","bid1Price":"0.6928","bid1Size":"11.31","ask1Price":"0.6936","ask1Size":"44.92","lastPrice":"0.696","prevPrice24h":"0.7294","price24hPcnt":"-0.0458","highPrice24h":"0.7363","lowPrice24h":"0.6917","turnover24h":"14077.48374","volume24h":"19736.9","usdIndexPrice":"0.69436"},{"symbol":"GALAUSDT","bid1Price":"0.001727","bid1Size":"169044.5","ask1Price":"0.001728","ask1Size":"54000","lastPrice":"0.001728","prevPrice24h":"0.001877","price24hPcnt":"-0.0794","highPrice24h":"0.001903","lowPrice24h":"0.001728","turnover24h":"590503.9807834","volume24h":"325159098.2","usdIndexPrice":"0.00173128"},{"symbol":"OPUSDC","bid1Price":"0.09969","bid1Size":"594.84","ask1Price":"0.09982","ask1Size":"594.84","lastPrice":"0.1001","prevPrice24h":"0.10322","price24hPcnt":"-0.0302","highPrice24h":"0.10368","lowPrice24h":"0.09901","turnover24h":"92235.972451","volume24h":"907545.99","usdIndexPrice":"0.0998971"},{"symbol":"HYPERUSDT","bid1Price":"0.06395","bid1Size":"135","ask1Price":"0.06399","ask1Size":"258.5","lastPrice":"0.064","prevPrice24h":"0.06582","price24hPcnt":"-0.0277","highPrice24h":"0.06628","lowPrice24h":"0.06332","turnover24h":"91595.664339","volume24h":"1413098.2"},{"symbol":"STRKUSDC","bid1Price":"0.02479","bid1Size":"7616.47","ask1Price":"0.02483","ask1Size":"9635.74","lastPrice":"0.02485","prevPrice24h":"0.02656","price24hPcnt":"-0.0644","highPrice24h":"0.02657","lowPrice24h":"0.02485","turnover24h":"13577.8931939","volume24h":"530502.16","usdIndexPrice":"0.0248588"},{"symbol":"LINKUSDT","bid1Price":"11.164","bid1Size":"15.015","ask1Price":"11.165","ask1Size":"14.116","lastPrice":"11.166","prevPrice24h":"11.526","price24hPcnt":"-0.0312","highPrice24h":"11.583","lowPrice24h":"11.061","turnover24h":"7469113.50491","volume24h":"659055.338","usdIndexPrice":"11.179539"},{"symbol":"2ZUSDC","bid1Price":"0.05449","bid1Size":"953.3","ask1Price":"0.05458","ask1Size":"1450.6","lastPrice":"0.05449","prevPrice24h":"0.05515","price24hPcnt":"-0.0120","highPrice24h":"0.05736","lowPrice24h":"0.0543","turnover24h":"24578.837399","volume24h":"441071.2"},{"symbol":"XAUTUSDT","bid1Price":"4582","bid1Size":"0.3169","ask1Price":"4582.1","ask1Size":"2.77556","lastPrice":"4582.6","prevPrice24h":"4625.2","price24hPcnt":"-0.0092","highPrice24h":"4658","lowPrice24h":"4575.5","turnover24h":"24893523.728867","volume24h":"5399.51246","usdIndexPrice":"4582.897682"},{"symbol":"CCUSDC","bid1Price":"0.11482","bid1Size":"478","ask1Price":"0.11489","ask1Size":"478","lastPrice":"0.11493","prevPrice24h":"0.11899","price24hPcnt":"-0.0341","highPrice24h":"0.1223","lowPrice24h":"0.11469","turnover24h":"807723.229826","volume24h":"6777021.6","usdIndexPrice":"0.11493"},{"symbol":"SOMIUSDT","bid1Price":"0.10861","bid1Size":"324.4","ask1Price":"0.10881","ask1Size":"324.4","lastPrice":"0.10876","prevPrice24h":"0.1089","price24hPcnt":"-0.0013","highPrice24h":"0.11142","lowPrice24h":"0.10779","turnover24h":"286218.333795","volume24h":"2622699","usdIndexPrice":"0.108763"},{"symbol":"WETUSDT","bid1Price":"0.06081","bid1Size":"6557.8","ask1Price":"0.06088","ask1Size":"1970.6","lastPrice":"0.06088","prevPrice24h":"0.06383","price24hPcnt":"-0.0462","highPrice24h":"0.06417","lowPrice24h":"0.06007","turnover24h":"198959.695356","volume24h":"3209700.7","usdIndexPrice":"0.0609608"},{"symbol":"MANAUSDC","bid1Price":"0.06931","bid1Size":"14021.05","ask1Price":"0.07307","ask1Size":"7197.1","lastPrice":"0.07408","prevPrice24h":"0.07575","price24hPcnt":"-0.0220","highPrice24h":"0.07575","lowPrice24h":"0.07279","turnover24h":"420.0805903","volume24h":"5704.02","usdIndexPrice":"0.0724293"},{"symbol":"NYMUSDT","bid1Price":"0.01561","bid1Size":"529.49","ask1Price":"0.01563","ask1Size":"19192.15","lastPrice":"0.01565","prevPrice24h":"0.01642","price24hPcnt":"-0.0469","highPrice24h":"0.01648","lowPrice24h":"0.0152","turnover24h":"38310.6953436","volume24h":"2423937.03","usdIndexPrice":"0.0156329"},{"symbol":"USDCBRL","bid1Price":"5.1706","bid1Size":"42500","ask1Price":"5.1745","ask1Size":"1029.3","lastPrice":"5.1708","prevPrice24h":"5.1541","price24hPcnt":"0.0032","highPrice24h":"5.1779","lowPrice24h":"5.1541","turnover24h":"355442.29731","volume24h":"68816.5"},{"symbol":"BTCUSD1","bid1Price":"78010.6","bid1Size":"0.000101","ask1Price":"78016.6","ask1Size":"0.000101","lastPrice":"78044.7","prevPrice24h":"79107.5","price24hPcnt":"-0.0134","highPrice24h":"79377.5","lowPrice24h":"77659.2","turnover24h":"80727.7967172","volume24h":"1.029047"},{"symbol":"SPXUSDT","bid1Price":"0.5256","bid1Size":"112.9","ask1Price":"0.5259","ask1Size":"21.7","lastPrice":"0.5256","prevPrice24h":"0.521","price24hPcnt":"0.0088","highPrice24h":"0.5522","lowPrice24h":"0.5009","turnover24h":"3594888.37684","volume24h":"6765556.7","usdIndexPrice":"0.526097"},{"symbol":"ZKPUSDT","bid1Price":"0.04031","bid1Size":"1136.4","ask1Price":"0.04041","ask1Size":"136.1","lastPrice":"0.04047","prevPrice24h":"0.04125","price24hPcnt":"-0.0189","highPrice24h":"0.04171","lowPrice24h":"0.0395","turnover24h":"38829.744152","volume24h":"954891","usdIndexPrice":"0.0405012"},{"symbol":"ICNTUSDT","bid1Price":"0.1117","bid1Size":"370.1","ask1Price":"0.1118","ask1Size":"978.2","lastPrice":"0.1118","prevPrice24h":"0.1145","price24hPcnt":"-0.0236","highPrice24h":"0.1152","lowPrice24h":"0.1091","turnover24h":"172835.58952","volume24h":"1541521.3"},{"symbol":"HUSDT","bid1Price":"0.07209","bid1Size":"331.9","ask1Price":"0.0722","ask1Size":"1949.2","lastPrice":"0.07214","prevPrice24h":"0.07877","price24hPcnt":"-0.0842","highPrice24h":"0.08048","lowPrice24h":"0.07026","turnover24h":"1072277.22445","volume24h":"14021620.3","usdIndexPrice":"0.0721262"},{"symbol":"FOGOUSDT","bid1Price":"0.008853","bid1Size":"1861.2","ask1Price":"0.008867","ask1Size":"1861.2","lastPrice":"0.008866","prevPrice24h":"0.009169","price24hPcnt":"-0.0330","highPrice24h":"0.009366","lowPrice24h":"0.008766","turnover24h":"92833.4675617","volume24h":"10231611.1","usdIndexPrice":"0.00888622"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200000","ask1Price":"0.2724","ask1Size":"45905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272308"},{"symbol":"TREEUSDT","bid1Price":"0.03776","bid1Size":"715.8","ask1Price":"0.0378","ask1Size":"209.7","lastPrice":"0.0378","prevPrice24h":"0.03782","price24hPcnt":"-0.0005","highPrice24h":"0.03843","lowPrice24h":"0.03641","turnover24h":"150978.285965","volume24h":"4024685.4","usdIndexPrice":"0.0378057"},{"symbol":"XPLUSDT","bid1Price":"0.08375","bid1Size":"100","ask1Price":"0.08378","ask1Size":"959","lastPrice":"0.08376","prevPrice24h":"0.0935","price24hPcnt":"-0.1042","highPrice24h":"0.0942","lowPrice24h":"0.08357","turnover24h":"4317685.879616","volume24h":"48231329.2","usdIndexPrice":"0.0838067"},{"symbol":"AXSUSDT","bid1Price":"0.9173","bid1Size":"22.83","ask1Price":"0.9179","ask1Size":"22.83","lastPrice":"0.9207","prevPrice24h":"0.9684","price24hPcnt":"-0.0493","highPrice24h":"0.9719","lowPrice24h":"0.918","turnover24h":"81556.688936","volume24h":"86438.93","usdIndexPrice":"0.919641"},{"symbol":"XUSDUSDT","bid1Price":"1","bid1Size":"13876.38","ask1Price":"1.0003","ask1Size":"3170.69","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0006","lowPrice24h":"0.9995","turnover24h":"46514.99956","volume24h":"46511.23","usdIndexPrice":"1.000454"},{"symbol":"RLUSDUSDT","bid1Price":"1.0004","bid1Size":"838580.21","ask1Price":"1.0005","ask1Size":"1557030.54","lastPrice":"1.0004","prevPrice24h":"1.0004","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"1.0003","turnover24h":"6543292.451775","volume24h":"6540479.22","usdIndexPrice":"1.000087"},{"symbol":"KAIAUSDT","bid1Price":"0.03154","bid1Size":"18904","ask1Price":"0.03161","ask1Size":"14482","lastPrice":"0.0316","prevPrice24h":"0.0335","price24hPcnt":"-0.0567","highPrice24h":"0.03439","lowPrice24h":"0.03145","turnover24h":"991408.6984","volume24h":"30205757","usdIndexPrice":"0.0316482"},{"symbol":"AIXBTUSDT","bid1Price":"0.02033","bid1Size":"678.2","ask1Price":"0.02038","ask1Size":"7363.7","lastPrice":"0.02036","prevPrice24h":"0.02076","price24hPcnt":"-0.0193","highPrice24h":"0.02155","lowPrice24h":"0.01999","turnover24h":"107119.440372","volume24h":"5106916","usdIndexPrice":"0.020384"},{"symbol":"THETAUSDT","bid1Price":"0.1731","bid1Size":"467.34","ask1Price":"0.1733","ask1Size":"559.15","lastPrice":"0.1739","prevPrice24h":"0.1817","price24hPcnt":"-0.0429","highPrice24h":"0.1827","lowPrice24h":"0.171","turnover24h":"175683.587816","volume24h":"999962.17","usdIndexPrice":"0.173557"},{"symbol":"BBUSDT","bid1Price":"0.01023","bid1Size":"2485.98","ask1Price":"0.01024","ask1Size":"2670.34","lastPrice":"0.0102","prevPrice24h":"0.00989","price24hPcnt":"0.0313","highPrice24h":"0.01037","lowPrice24h":"0.00936","turnover24h":"47556.5912142","volume24h":"4803128.5","usdIndexPrice":"0.0102139"},{"symbol":"NAVXUSDT","bid1Price":"0.008021","bid1Size":"137","ask1Price":"0.008036","ask1Size":"4137","lastPrice":"0.008032","prevPrice24h":"0.007971","price24hPcnt":"0.0077","highPrice24h":"0.008204","lowPrice24h":"0.007701","turnover24h":"158001.2105321","volume24h":"20077112.3","usdIndexPrice":"0.00803795"},{"symbol":"ACSUSDT","bid1Price":"0.0001524","bid1Size":"44007.1","ask1Price":"0.0001528","ask1Size":"49974.5","lastPrice":"0.0001521","prevPrice24h":"0.0001419","price24hPcnt":"0.0719","highPrice24h":"0.000255","lowPrice24h":"0.0001388","turnover24h":"210417.427805","volume24h":"1202194839.52","usdIndexPrice":"0.000152646"},{"symbol":"USTCUSDT","bid1Price":"0.005206","bid1Size":"2704.1","ask1Price":"0.005225","ask1Size":"28743.8","lastPrice":"0.005237","prevPrice24h":"0.005333","price24hPcnt":"-0.0180","highPrice24h":"0.005513","lowPrice24h":"0.005197","turnover24h":"21769.9069475","volume24h":"4077001.5","usdIndexPrice":"0.00523983"},{"symbol":"USDYUSDT","bid1Price":"1.1437","bid1Size":"10.92","ask1Price":"1.145","ask1Size":"32571","lastPrice":"1.1443","prevPrice24h":"1.1442","price24hPcnt":"0.0001","highPrice24h":"1.1444","lowPrice24h":"1.1435","turnover24h":"3885.679388","volume24h":"3395.68","usdIndexPrice":"1.144035"},{"symbol":"HOODXUSDT","bid1Price":"108.4","bid1Size":"2.1","ask1Price":"108.41","ask1Size":"0.153","lastPrice":"108.42","prevPrice24h":"110.73","price24hPcnt":"-0.0209","highPrice24h":"112.38","lowPrice24h":"108.42","turnover24h":"207072.85386","volume24h":"1868.863"},{"symbol":"SANDUSDT","bid1Price":"0.04037","bid1Size":"5184.31","ask1Price":"0.04038","ask1Size":"558.08","lastPrice":"0.04038","prevPrice24h":"0.04197","price24hPcnt":"-0.0379","highPrice24h":"0.04213","lowPrice24h":"0.03995","turnover24h":"199216.4133189","volume24h":"4859507.08"},{"symbol":"USATUSDT","bid1Price":"0.9996","bid1Size":"66.09","ask1Price":"0.9997","ask1Size":"10.01","lastPrice":"0.9997","prevPrice24h":"0.9997","price24hPcnt":"0","highPrice24h":"0.9999","lowPrice24h":"0.9994","turnover24h":"8135.200008","volume24h":"8137.78","usdIndexPrice":"0.999515"},{"symbol":"SUSDC","bid1Price":"0.02866","bid1Size":"40575","ask1Price":"0.02891","ask1Size":"5270.5","lastPrice":"0.02937","prevPrice24h":"0.02783","price24hPcnt":"0.0553","highPrice24h":"0.02937","lowPrice24h":"0.02783","turnover24h":"365.117709","volume24h":"12840.1","usdIndexPrice":"0.0288628"},{"symbol":"NIGHTUSDT","bid1Price":"0.01892","bid1Size":"4218.7","ask1Price":"0.01894","ask1Size":"8065.6","lastPrice":"0.01892","prevPrice24h":"0.01968","price24hPcnt":"-0.0386","highPrice24h":"0.01999","lowPrice24h":"0.01885","turnover24h":"726066.842417","volume24h":"37217014.6","usdIndexPrice":"0.0189602"},{"symbol":"ARKMUSDT","bid1Price":"0.1084","bid1Size":"1812.43","ask1Price":"0.1086","ask1Size":"2847.84","lastPrice":"0.1085","prevPrice24h":"0.1126","price24hPcnt":"-0.0364","highPrice24h":"0.1136","lowPrice24h":"0.1069","turnover24h":"177832.631392","volume24h":"1607858.07","usdIndexPrice":"0.108698"},{"symbol":"SCUSDT","bid1Price":"0.0006325","bid1Size":"10000","ask1Price":"0.0006334","ask1Size":"10000","lastPrice":"0.0006331","prevPrice24h":"0.0006472","price24hPcnt":"-0.0218","highPrice24h":"0.0006992","lowPrice24h":"0.0006223","turnover24h":"29184.85211623","volume24h":"44773880.8","usdIndexPrice":"0.000632952"},{"symbol":"XRPBTC","bid1Price":"0.00001759","bid1Size":"2229.65","ask1Price":"0.0000176","ask1Size":"1625.1","lastPrice":"0.00001761","prevPrice24h":"0.00001856","price24hPcnt":"-0.0512","highPrice24h":"0.00001869","lowPrice24h":"0.0000175","turnover24h":"6.2137856158","volume24h":"341381.88"},{"symbol":"BELUSDT","bid1Price":"0.11454","bid1Size":"1742.46","ask1Price":"0.11488","ask1Size":"1969.52","lastPrice":"0.11514","prevPrice24h":"0.11416","price24hPcnt":"0.0086","highPrice24h":"0.12391","lowPrice24h":"0.11131","turnover24h":"14550.5617354","volume24h":"124454.57","usdIndexPrice":"0.114798"},{"symbol":"USDTEUR","bid1Price":"0.8583","bid1Size":"2835.71","ask1Price":"0.8584","ask1Size":"95840.71","lastPrice":"0.8584","prevPrice24h":"0.8571","price24hPcnt":"0.0015","highPrice24h":"0.8588","lowPrice24h":"0.8562","turnover24h":"5127561.2737","volume24h":"5982427.68"},{"symbol":"MASKUSDT","bid1Price":"0.4282","bid1Size":"34.44","ask1Price":"0.4285","ask1Size":"34.44","lastPrice":"0.4293","prevPrice24h":"0.4199","price24hPcnt":"0.0224","highPrice24h":"0.4547","lowPrice24h":"0.4082","turnover24h":"167372.816146","volume24h":"384291","usdIndexPrice":"0.429073"},{"symbol":"ESEUSDT","bid1Price":"0.011835","bid1Size":"1928.2","ask1Price":"0.011851","ask1Size":"675.8","lastPrice":"0.011836","prevPrice24h":"0.012242","price24hPcnt":"-0.0332","highPrice24h":"0.01239","lowPrice24h":"0.011756","turnover24h":"60664.7633603","volume24h":"4972064.6","usdIndexPrice":"0.0118608"},{"symbol":"TELUSDT","bid1Price":"0.001784","bid1Size":"10781.1","ask1Price":"0.001789","ask1Size":"14507.9","lastPrice":"0.001788","prevPrice24h":"0.001825","price24hPcnt":"-0.0203","highPrice24h":"0.001856","lowPrice24h":"0.001782","turnover24h":"28954.6956979","volume24h":"15913879.2","usdIndexPrice":"0.00178944"},{"symbol":"ETHAED","bid1Price":"8959.54","bid1Size":"20.53966","ask1Price":"8960.45","ask1Size":"0.00477","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"TWTUSDT","bid1Price":"0.4431","bid1Size":"762.13","ask1Price":"0.4436","ask1Size":"595.37","lastPrice":"0.4433","prevPrice24h":"0.457","price24hPcnt":"-0.0300","highPrice24h":"0.4736","lowPrice24h":"0.4414","turnover24h":"789005.323623","volume24h":"1715976.47","usdIndexPrice":"0.443901"},{"symbol":"CELOUSDT","bid1Price":"0.07523","bid1Size":"241.85","ask1Price":"0.07532","ask1Size":"408.89","lastPrice":"0.07528","prevPrice24h":"0.07799","price24hPcnt":"-0.0347","highPrice24h":"0.07821","lowPrice24h":"0.0748","turnover24h":"115266.6593966","volume24h":"1506365.59"},{"symbol":"KUBUSDT","bid1Price":"0.6256","bid1Size":"17.58","ask1Price":"0.6277","ask1Size":"17.52","lastPrice":"0.6262","prevPrice24h":"0.6554","price24hPcnt":"-0.0446","highPrice24h":"0.6627","lowPrice24h":"0.626","turnover24h":"19326.097769","volume24h":"29651.87","usdIndexPrice":"0.625937"},{"symbol":"BCHUSDC","bid1Price":"258.5","bid1Size":"0.1709","ask1Price":"258.8","ask1Size":"0.1709","lastPrice":"258.7","prevPrice24h":"267.6","price24hPcnt":"-0.0333","highPrice24h":"270.3","lowPrice24h":"258.7","turnover24h":"10328.77435","volume24h":"38.7504","usdIndexPrice":"258.716698"},{"symbol":"DOODUSDT","bid1Price":"0.001305","bid1Size":"171959.9","ask1Price":"0.001307","ask1Size":"71908","lastPrice":"0.001306","prevPrice24h":"0.001305","price24hPcnt":"0.0008","highPrice24h":"0.001337","lowPrice24h":"0.001263","turnover24h":"181933.96096","volume24h":"138733901.5"},{"symbol":"EIGENUSDT","bid1Price":"0.1971","bid1Size":"429.9","ask1Price":"0.1973","ask1Size":"42.3","lastPrice":"0.1972","prevPrice24h":"0.2111","price24hPcnt":"-0.0658","highPrice24h":"0.2155","lowPrice24h":"0.1958","turnover24h":"830763.61854","volume24h":"4025530.6","usdIndexPrice":"0.197606"},{"symbol":"SUIUSDT","bid1Price":"0.7311","bid1Size":"357.67","ask1Price":"0.7313","ask1Size":"311.01","lastPrice":"0.7312","prevPrice24h":"0.7882","price24hPcnt":"-0.0723","highPrice24h":"0.7893","lowPrice24h":"0.7254","turnover24h":"10900785.627605","volume24h":"14370252.64","usdIndexPrice":"0.731842"},{"symbol":"MAVIAUSDT","bid1Price":"0.02908","bid1Size":"428.52","ask1Price":"0.02911","ask1Size":"295.94","lastPrice":"0.02921","prevPrice24h":"0.02969","price24hPcnt":"-0.0162","highPrice24h":"0.02998","lowPrice24h":"0.02874","turnover24h":"99060.3921077","volume24h":"3372747.21","usdIndexPrice":"0.0291735"},{"symbol":"BBSOLUSDC","bid1Price":"111.65","bid1Size":"0.5442","ask1Price":"112.14","ask1Size":"0.5442","lastPrice":"111.81","prevPrice24h":"114.8","price24hPcnt":"-0.0260","highPrice24h":"115.13","lowPrice24h":"111.33","turnover24h":"22483.933967","volume24h":"198.9838","usdIndexPrice":"111.947094"},{"symbol":"PUMPUSDT","bid1Price":"0.004683","bid1Size":"12537","ask1Price":"0.004686","ask1Size":"128328.6","lastPrice":"0.004685","prevPrice24h":"0.004565","price24hPcnt":"0.0263","highPrice24h":"0.004924","lowPrice24h":"0.004355","turnover24h":"13220586.5736746","volume24h":"2836597416.4","usdIndexPrice":"0.00468874"},{"symbol":"FLOWUSDT","bid1Price":"0.02821","bid1Size":"362.48","ask1Price":"0.02826","ask1Size":"309.43","lastPrice":"0.02824","prevPrice24h":"0.02997","price24hPcnt":"-0.0577","highPrice24h":"0.03011","lowPrice24h":"0.02811","turnover24h":"23503.0420761","volume24h":"811087.5","usdIndexPrice":"0.0282613"},{"symbol":"SENTUSDT","bid1Price":"0.012233","bid1Size":"816.1","ask1Price":"0.012242","ask1Size":"1000","lastPrice":"0.01224","prevPrice24h":"0.012399","price24hPcnt":"-0.0128","highPrice24h":"0.012788","lowPrice24h":"0.011951","turnover24h":"502909.3648135","volume24h":"40565594.4","usdIndexPrice":"0.0122522"},{"symbol":"OPUSDT","bid1Price":"0.09971","bid1Size":"477.89","ask1Price":"0.09975","ask1Size":"135.86","lastPrice":"0.09974","prevPrice24h":"0.10318","price24hPcnt":"-0.0333","highPrice24h":"0.10395","lowPrice24h":"0.09893","turnover24h":"900775.3705011","volume24h":"8868279.42","usdIndexPrice":"0.0999044"},{"symbol":"ICXUSDT","bid1Price":"0.01496","bid1Size":"501.34","ask1Price":"0.01498","ask1Size":"500.67","lastPrice":"0.01497","prevPrice24h":"0.01638","price24hPcnt":"-0.0861","highPrice24h":"0.01647","lowPrice24h":"0.01454","turnover24h":"257413.1882472","volume24h":"16390694.31","usdIndexPrice":"0.0149678"},{"symbol":"DOTUSDC","bid1Price":"0.8325","bid1Size":"59.282","ask1Price":"0.8383","ask1Size":"119.282","lastPrice":"0.8351","prevPrice24h":"0.8742","price24hPcnt":"-0.0447","highPrice24h":"0.88","lowPrice24h":"0.8322","turnover24h":"21173.3101193","volume24h":"24778.097","usdIndexPrice":"0.833634"},{"symbol":"TOWNSUSDC","bid1Price":"0.002331","bid1Size":"60540","ask1Price":"0.00236","ask1Size":"72385","lastPrice":"0.002361","prevPrice24h":"0.002455","price24hPcnt":"-0.0383","highPrice24h":"0.002455","lowPrice24h":"0.002329","turnover24h":"8243.4306685","volume24h":"3451787.2","usdIndexPrice":"0.00235514"},{"symbol":"ZENUSDT","bid1Price":"5.017","bid1Size":"31.697","ask1Price":"5.02","ask1Size":"11.226","lastPrice":"5.02","prevPrice24h":"5.313","price24hPcnt":"-0.0551","highPrice24h":"5.325","lowPrice24h":"4.98","turnover24h":"465165.482004","volume24h":"90163.853","usdIndexPrice":"5.023386"},{"symbol":"XRPUSDC","bid1Price":"1.3722","bid1Size":"82.26","ask1Price":"1.3724","ask1Size":"82.26","lastPrice":"1.3729","prevPrice24h":"1.4718","price24hPcnt":"-0.0672","highPrice24h":"1.4821","lowPrice24h":"1.3575","turnover24h":"6170847.379806","volume24h":"4343691.71","usdIndexPrice":"1.373758"},{"symbol":"CGPTUSDT","bid1Price":"0.02021","bid1Size":"3700.96","ask1Price":"0.02025","ask1Size":"974.32","lastPrice":"0.02034","prevPrice24h":"0.02088","price24hPcnt":"-0.0259","highPrice24h":"0.02109","lowPrice24h":"0.01984","turnover24h":"16748.6132153","volume24h":"817573.68","usdIndexPrice":"0.0203001"},{"symbol":"ETHFIUSDT","bid1Price":"0.5589","bid1Size":"33.21","ask1Price":"0.5593","ask1Size":"183.09","lastPrice":"0.5591","prevPrice24h":"0.5861","price24hPcnt":"-0.0461","highPrice24h":"0.5892","lowPrice24h":"0.551","turnover24h":"1177269.958138","volume24h":"2051867.68","usdIndexPrice":"0.55944"},{"symbol":"AVNTUSDT","bid1Price":"0.10029","bid1Size":"1495.6","ask1Price":"0.1004","ask1Size":"238","lastPrice":"0.10041","prevPrice24h":"0.104","price24hPcnt":"-0.0345","highPrice24h":"0.10582","lowPrice24h":"0.09957","turnover24h":"294495.345435","volume24h":"2870545.5","usdIndexPrice":"0.100515"},{"symbol":"ENSOUSDT","bid1Price":"0.7957","bid1Size":"37.22","ask1Price":"0.7967","ask1Size":"20.4","lastPrice":"0.7963","prevPrice24h":"0.8484","price24hPcnt":"-0.0614","highPrice24h":"0.8694","lowPrice24h":"0.7838","turnover24h":"275678.758402","volume24h":"330362.74"},{"symbol":"HOMEUSDT","bid1Price":"0.006071","bid1Size":"2243","ask1Price":"0.006078","ask1Size":"2243","lastPrice":"0.006098","prevPrice24h":"0.006218","price24hPcnt":"-0.0193","highPrice24h":"0.006511","lowPrice24h":"0.005906","turnover24h":"523387.0079929","volume24h":"84402369.4","usdIndexPrice":"0.00610055"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04242","ask1Price":"9758","ask1Size":"0.04167","lastPrice":"9058","prevPrice24h":"9163","price24hPcnt":"-0.0115","highPrice24h":"9163","lowPrice24h":"9040","turnover24h":"77005.86861","volume24h":"8.49587"},{"symbol":"WAXPUSDT","bid1Price":"0.004052","bid1Size":"36936.7","ask1Price":"0.00406","ask1Size":"86185.6","lastPrice":"0.004066","prevPrice24h":"0.004134","price24hPcnt":"-0.0164","highPrice24h":"0.004141","lowPrice24h":"0.004012","turnover24h":"12843.334458","volume24h":"3153629.5","usdIndexPrice":"0.00407362"},{"symbol":"ARUSDT","bid1Price":"2.134","bid1Size":"23.23","ask1Price":"2.136","ask1Size":"23.23","lastPrice":"2.139","prevPrice24h":"2.283","price24hPcnt":"-0.0631","highPrice24h":"2.313","lowPrice24h":"2.114","turnover24h":"312136.41117","volume24h":"143216.52","usdIndexPrice":"2.139125"},{"symbol":"ETHBTC","bid1Price":"0.031349","bid1Size":"0.1995","ask1Price":"0.031358","ask1Size":"0.0645","lastPrice":"0.031362","prevPrice24h":"0.031213","price24hPcnt":"0.0048","highPrice24h":"0.031423","lowPrice24h":"0.03097","turnover24h":"20.53307228928","volume24h":"657.72656"},{"symbol":"CCUSDT","bid1Price":"0.11486","bid1Size":"110.6","ask1Price":"0.11489","ask1Size":"913.8","lastPrice":"0.11488","prevPrice24h":"0.11906","price24hPcnt":"-0.0351","highPrice24h":"0.12238","lowPrice24h":"0.11456","turnover24h":"2979766.020659","volume24h":"25052712.4","usdIndexPrice":"0.11493"},{"symbol":"ZILUSDT","bid1Price":"0.002654","bid1Size":"2392.6","ask1Price":"0.002655","ask1Size":"5715.9","lastPrice":"0.002663","prevPrice24h":"0.002812","price24hPcnt":"-0.0530","highPrice24h":"0.002814","lowPrice24h":"0.002636","turnover24h":"28144.0368614","volume24h":"10370791.1","usdIndexPrice":"0.00264402"},{"symbol":"WIFUSDC","bid1Price":"0.1961","bid1Size":"158.14","ask1Price":"0.1967","ask1Size":"1434.03","lastPrice":"0.1966","prevPrice24h":"0.1995","price24hPcnt":"-0.0145","highPrice24h":"0.2051","lowPrice24h":"0.1903","turnover24h":"9330.830192","volume24h":"47134.8","usdIndexPrice":"0.196773"},{"symbol":"USDTTRY","bid1Price":"48.09","bid1Size":"76427.8","ask1Price":"48.1","ask1Size":"38397.5","lastPrice":"48.1","prevPrice24h":"48.07","price24hPcnt":"0.0006","highPrice24h":"48.1","lowPrice24h":"48.06","turnover24h":"5972783.084","volume24h":"124237.3"},{"symbol":"LINKUSDC","bid1Price":"11.16","bid1Size":"5.442","ask1Price":"11.176","ask1Size":"5.442","lastPrice":"11.211","prevPrice24h":"11.511","price24hPcnt":"-0.0261","highPrice24h":"11.576","lowPrice24h":"11.055","turnover24h":"138917.381243","volume24h":"12298.312","usdIndexPrice":"11.179539"},{"symbol":"BIRBUSDT","bid1Price":"0.05458","bid1Size":"306.1","ask1Price":"0.05462","ask1Size":"806.1","lastPrice":"0.05471","prevPrice24h":"0.05682","price24hPcnt":"-0.0371","highPrice24h":"0.05756","lowPrice24h":"0.05342","turnover24h":"142794.91631","volume24h":"2570807.8","usdIndexPrice":"0.0546927"},{"symbol":"INJUSDT","bid1Price":"5.279","bid1Size":"9.44","ask1Price":"5.281","ask1Size":"20","lastPrice":"5.28","prevPrice24h":"5.769","price24hPcnt":"-0.0848","highPrice24h":"5.785","lowPrice24h":"5.261","turnover24h":"7684715.97775","volume24h":"1390216.57","usdIndexPrice":"5.286916"},{"symbol":"ARXUSDT","bid1Price":"0.1256","bid1Size":"5200","ask1Price":"0.1257","ask1Size":"1025.2","lastPrice":"0.126","prevPrice24h":"0.1308","price24hPcnt":"-0.0367","highPrice24h":"0.1328","lowPrice24h":"0.1234","turnover24h":"519517.30702","volume24h":"4019520.2","usdIndexPrice":"0.126053"},{"symbol":"AGIUSDT","bid1Price":"0.006147","bid1Size":"3675.98","ask1Price":"0.006178","ask1Size":"4290.47","lastPrice":"0.006158","prevPrice24h":"0.00717","price24hPcnt":"-0.1411","highPrice24h":"0.009056","lowPrice24h":"0.005697","turnover24h":"1505066.30483486","volume24h":"210218718.3","usdIndexPrice":"0.00617609"},{"symbol":"SOLUSDE","bid1Price":"95.27","bid1Size":"0.046","ask1Price":"95.82","ask1Size":"3","lastPrice":"95.94","prevPrice24h":"97.84","price24hPcnt":"-0.0194","highPrice24h":"98.79","lowPrice24h":"95.23","turnover24h":"22114.790053","volume24h":"228.0608"},{"symbol":"MEWUSDT","bid1Price":"0.0004","bid1Size":"110212.1","ask1Price":"0.0004008","ask1Size":"1045333.5","lastPrice":"0.0004023","prevPrice24h":"0.0004263","price24hPcnt":"-0.0563","highPrice24h":"0.0004278","lowPrice24h":"0.0003977","turnover24h":"181507.20957609","volume24h":"438210671","usdIndexPrice":"0.000401814"},{"symbol":"UMAUSDT","bid1Price":"0.3672","bid1Size":"30.523","ask1Price":"0.3689","ask1Size":"66.546","lastPrice":"0.3699","prevPrice24h":"0.3701","price24hPcnt":"-0.0005","highPrice24h":"0.381","lowPrice24h":"0.3588","turnover24h":"17557.0408986","volume24h":"47521.03","usdIndexPrice":"0.368764"},{"symbol":"GUSDT","bid1Price":"0.003776","bid1Size":"2643","ask1Price":"0.003779","ask1Size":"74585","lastPrice":"0.00378","prevPrice24h":"0.003898","price24hPcnt":"-0.0303","highPrice24h":"0.003916","lowPrice24h":"0.003739","turnover24h":"11565.412977","volume24h":"3026339","usdIndexPrice":"0.00378073"},{"symbol":"TUSDUSDT","bid1Price":"0.9961","bid1Size":"6189.14","ask1Price":"0.999","ask1Size":"806.81","lastPrice":"0.9961","prevPrice24h":"0.9991","price24hPcnt":"-0.0030","highPrice24h":"0.9991","lowPrice24h":"0.9961","turnover24h":"168.680568","volume24h":"169.08","usdIndexPrice":"0.9979"},{"symbol":"DATAUSDT","bid1Price":"0.1815","bid1Size":"10102.5","ask1Price":"0.1816","ask1Size":"6379.7","lastPrice":"0.1816","prevPrice24h":"0.1863","price24hPcnt":"-0.0252","highPrice24h":"0.1902","lowPrice24h":"0.1797","turnover24h":"5287867.83242","volume24h":"28607847.1","usdIndexPrice":"0.18172"},{"symbol":"IMXUSDT","bid1Price":"0.1227","bid1Size":"3491.1","ask1Price":"0.1228","ask1Size":"260.27","lastPrice":"0.1231","prevPrice24h":"0.1301","price24hPcnt":"-0.0538","highPrice24h":"0.1309","lowPrice24h":"0.122","turnover24h":"101881.456844","volume24h":"806083.46","usdIndexPrice":"0.123066"},{"symbol":"USDTUSD","bid1Price":"0.9997","bid1Size":"243036.59","ask1Price":"0.9998","ask1Size":"1135519.5","lastPrice":"0.9998","prevPrice24h":"0.9988","price24hPcnt":"0.0010","highPrice24h":"0.9998","lowPrice24h":"0.9988","turnover24h":"182898.567732","volume24h":"183027.37"},{"symbol":"GRTUSDT","bid1Price":"0.01711","bid1Size":"33292.84","ask1Price":"0.01714","ask1Size":"33609.21","lastPrice":"0.01713","prevPrice24h":"0.01825","price24hPcnt":"-0.0614","highPrice24h":"0.01828","lowPrice24h":"0.01697","turnover24h":"187992.148392","volume24h":"10762898.08","usdIndexPrice":"0.0171393"},{"symbol":"EGLDUSDT","bid1Price":"3.337","bid1Size":"95.767","ask1Price":"3.341","ask1Size":"81.285","lastPrice":"3.341","prevPrice24h":"3.5","price24hPcnt":"-0.0454","highPrice24h":"3.508","lowPrice24h":"3.32","turnover24h":"124130.313032","volume24h":"36177.42","usdIndexPrice":"3.341796"},{"symbol":"CARVUSDT","bid1Price":"0.03127","bid1Size":"172.95","ask1Price":"0.03128","ask1Size":"432.68","lastPrice":"0.03127","prevPrice24h":"0.03213","price24hPcnt":"-0.0268","highPrice24h":"0.03228","lowPrice24h":"0.03072","turnover24h":"72177.9027357","volume24h":"2275627.05","usdIndexPrice":"0.0313361"},{"symbol":"HNTUSDT","bid1Price":"0.2093","bid1Size":"1888.326","ask1Price":"0.2098","ask1Size":"1046.505","lastPrice":"0.2097","prevPrice24h":"0.1994","price24hPcnt":"0.0517","highPrice24h":"0.2279","lowPrice24h":"0.1912","turnover24h":"949563.8020838","volume24h":"4550536.475","usdIndexPrice":"0.209788"},{"symbol":"SPXUSDC","bid1Price":"0.5243","bid1Size":"795.94","ask1Price":"0.5269","ask1Size":"169.03","lastPrice":"0.5287","prevPrice24h":"0.5227","price24hPcnt":"0.0115","highPrice24h":"0.5508","lowPrice24h":"0.5014","turnover24h":"12643.418288","volume24h":"23801.08","usdIndexPrice":"0.526097"},{"symbol":"MEUSDT","bid1Price":"0.06661","bid1Size":"333.35","ask1Price":"0.06663","ask1Size":"400","lastPrice":"0.06681","prevPrice24h":"0.06943","price24hPcnt":"-0.0377","highPrice24h":"0.06997","lowPrice24h":"0.06607","turnover24h":"210363.6998533","volume24h":"3092018.32","usdIndexPrice":"0.0667396"},{"symbol":"SEIUSDC","bid1Price":"0.04497","bid1Size":"332.43","ask1Price":"0.04499","ask1Size":"158.35","lastPrice":"0.04508","prevPrice24h":"0.04728","price24hPcnt":"-0.0465","highPrice24h":"0.04736","lowPrice24h":"0.04496","turnover24h":"10058.3760138","volume24h":"218032.31","usdIndexPrice":"0.0450367"},{"symbol":"PEPEEUR","bid1Price":"0.00000313","bid1Size":"7926358","ask1Price":"0.000003154","ask1Size":"81732733","lastPrice":"0.00000317","prevPrice24h":"0.00000338","price24hPcnt":"-0.0621","highPrice24h":"0.000003412","lowPrice24h":"0.000003138","turnover24h":"31189.212628813","volume24h":"9508156658"},{"symbol":"STXUSDT","bid1Price":"0.2755","bid1Size":"74.5","ask1Price":"0.2757","ask1Size":"1091.6","lastPrice":"0.2759","prevPrice24h":"0.2592","price24hPcnt":"0.0644","highPrice24h":"0.29","lowPrice24h":"0.2536","turnover24h":"1607887.98527","volume24h":"5953596.9","usdIndexPrice":"0.276069"},{"symbol":"GRVTUSDT","bid1Price":"0.1814","bid1Size":"924.1","ask1Price":"0.1818","ask1Size":"55","lastPrice":"0.181","prevPrice24h":"0.2054","price24hPcnt":"-0.1188","highPrice24h":"0.2056","lowPrice24h":"0.1807","turnover24h":"14029.92291","volume24h":"72451.1","usdIndexPrice":"0.181577"},{"symbol":"GRAMUSDC","bid1Price":"1.375","bid1Size":"668.35","ask1Price":"1.376","ask1Size":"50.53","lastPrice":"1.376","prevPrice24h":"1.458","price24hPcnt":"-0.0562","highPrice24h":"1.487","lowPrice24h":"1.363","turnover24h":"476235.47395","volume24h":"331677.75","usdIndexPrice":"1.376411"},{"symbol":"BNBUSDC","bid1Price":"696","bid1Size":"0.2939","ask1Price":"696.5","ask1Size":"0.0898","lastPrice":"696.5","prevPrice24h":"698.3","price24hPcnt":"-0.0026","highPrice24h":"707.8","lowPrice24h":"688","turnover24h":"40628.57368","volume24h":"58.2678","usdIndexPrice":"696.462201"},{"symbol":"FORTUSDT","bid1Price":"0.01523","bid1Size":"1733.53","ask1Price":"0.01553","ask1Size":"4391.34","lastPrice":"0.01551","prevPrice24h":"0.01421","price24hPcnt":"0.0915","highPrice24h":"0.01729","lowPrice24h":"0.0141","turnover24h":"107322.0985718","volume24h":"6840235.31","usdIndexPrice":"0.015409"},{"symbol":"SHIBEUR","bid1Price":"0.000004427","bid1Size":"58136718","ask1Price":"0.000004435","ask1Size":"58125454","lastPrice":"0.00000443","prevPrice24h":"0.000004679","price24hPcnt":"-0.0532","highPrice24h":"0.000004701","lowPrice24h":"0.000004403","turnover24h":"5978.135743611","volume24h":"1313521718"},{"symbol":"MEMEUSDT","bid1Price":"0.0005282","bid1Size":"23406","ask1Price":"0.0005289","ask1Size":"14886.6","lastPrice":"0.0005317","prevPrice24h":"0.0005403","price24hPcnt":"-0.0159","highPrice24h":"0.0005519","lowPrice24h":"0.0005178","turnover24h":"41996.40453799","volume24h":"78522026.8","usdIndexPrice":"0.00052996"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001797","bid1Size":"200000","ask1Price":"0.0001798","ask1Size":"200000","lastPrice":"0.00018","prevPrice24h":"0.00018","price24hPcnt":"0","highPrice24h":"0.000186","lowPrice24h":"0.0001735","turnover24h":"200808.65074844","volume24h":"1114354936.5","usdIndexPrice":"0.000179982"},{"symbol":"XRPEUR","bid1Price":"1.1763","bid1Size":"125.39","ask1Price":"1.1789","ask1Size":"258.43","lastPrice":"1.1788","prevPrice24h":"1.2605","price24hPcnt":"-0.0648","highPrice24h":"1.2692","lowPrice24h":"1.1672","turnover24h":"648834.515509","volume24h":"533714.18"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1678.99","price24hPcnt":"0.0740","highPrice24h":"1803.22","lowPrice24h":"1678.99","turnover24h":"38.498747","volume24h":"0.02135"},{"symbol":"PENGUUSDT","bid1Price":"0.008826","bid1Size":"8437","ask1Price":"0.008829","ask1Size":"20437","lastPrice":"0.008828","prevPrice24h":"0.009703","price24hPcnt":"-0.0902","highPrice24h":"0.009991","lowPrice24h":"0.0088","turnover24h":"4757816.618429","volume24h":"506024921","usdIndexPrice":"0.00883269"},{"symbol":"BTCUSDE","bid1Price":"77848.4","bid1Size":"1.6","ask1Price":"78073.1","ask1Size":"0.127253","lastPrice":"77929.6","prevPrice24h":"79170.7","price24hPcnt":"-0.0157","highPrice24h":"79272.5","lowPrice24h":"77714.2","turnover24h":"440478.5600021","volume24h":"5.602364"},{"symbol":"BILLUSDT","bid1Price":"0.01976","bid1Size":"14015.8","ask1Price":"0.01978","ask1Size":"2774.6","lastPrice":"0.01977","prevPrice24h":"0.01999","price24hPcnt":"-0.0110","highPrice24h":"0.02024","lowPrice24h":"0.01898","turnover24h":"473253.418119","volume24h":"23994545.5","usdIndexPrice":"0.0198023"},{"symbol":"SNXUSDT","bid1Price":"0.2208","bid1Size":"112.06","ask1Price":"0.221","ask1Size":"734.71","lastPrice":"0.2215","prevPrice24h":"0.2312","price24hPcnt":"-0.0420","highPrice24h":"0.233","lowPrice24h":"0.2202","turnover24h":"108777.609428","volume24h":"477935.59","usdIndexPrice":"0.221347"},{"symbol":"GMTUSDC","bid1Price":"0.007044","bid1Size":"1526.7","ask1Price":"0.007056","ask1Size":"1526.7","lastPrice":"0.0072","prevPrice24h":"0.007314","price24hPcnt":"-0.0156","highPrice24h":"0.007334","lowPrice24h":"0.006977","turnover24h":"511.50297222","volume24h":"71017.59","usdIndexPrice":"0.0070646"},{"symbol":"ETHWUSDT","bid1Price":"0.2699","bid1Size":"191.85","ask1Price":"0.2706","ask1Size":"35.82","lastPrice":"0.272","prevPrice24h":"0.2749","price24hPcnt":"-0.0105","highPrice24h":"0.2809","lowPrice24h":"0.2664","turnover24h":"8959.499189","volume24h":"32781.17","usdIndexPrice":"0.27084"},{"symbol":"STETHUSDT","bid1Price":"2445.23","bid1Size":"0.0354","ask1Price":"2445.68","ask1Size":"0.736","lastPrice":"2445.86","prevPrice24h":"2475.96","price24hPcnt":"-0.0122","highPrice24h":"2478.47","lowPrice24h":"2415.94","turnover24h":"2909671.9351047","volume24h":"1184.69222","usdIndexPrice":"2452.79874"},{"symbol":"PUFFERUSDT","bid1Price":"0.01598","bid1Size":"1788.7","ask1Price":"0.01606","ask1Size":"2566","lastPrice":"0.01603","prevPrice24h":"0.01611","price24hPcnt":"-0.0050","highPrice24h":"0.01679","lowPrice24h":"0.01485","turnover24h":"126007.487566","volume24h":"8009379.3","usdIndexPrice":"0.0160555"},{"symbol":"ETHEUR","bid1Price":"2096.79","bid1Size":"0.27954","ask1Price":"2100.34","ask1Size":"0.12263","lastPrice":"2101.84","prevPrice24h":"2121.96","price24hPcnt":"-0.0095","highPrice24h":"2126.37","lowPrice24h":"2068.8","turnover24h":"301334.7546445","volume24h":"142.85153"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"3763746","ask1Size":"0.010159","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"NEARUSDT","bid1Price":"1.816","bid1Size":"515.37","ask1Price":"1.817","ask1Size":"3996.13","lastPrice":"1.816","prevPrice24h":"1.908","price24hPcnt":"-0.0482","highPrice24h":"1.913","lowPrice24h":"1.809","turnover24h":"3832654.51351","volume24h":"2061202.67","usdIndexPrice":"1.816982"},{"symbol":"KIIUSDT","bid1Price":"0.05964","bid1Size":"2915.8","ask1Price":"0.05965","ask1Size":"760","lastPrice":"0.05964","prevPrice24h":"0.06306","price24hPcnt":"-0.0542","highPrice24h":"0.06569","lowPrice24h":"0.0594","turnover24h":"2379488.687115","volume24h":"37785965.2","usdIndexPrice":"0.0544795"},{"symbol":"MANTRAUSDT","bid1Price":"0.004025","bid1Size":"61466","ask1Price":"0.004031","ask1Size":"11640.5","lastPrice":"0.004037","prevPrice24h":"0.004225","price24hPcnt":"-0.0445","highPrice24h":"0.004225","lowPrice24h":"0.003973","turnover24h":"348808.1927899","volume24h":"85143420.2","usdIndexPrice":"0.00403934"},{"symbol":"ENAUSDT","bid1Price":"0.13592","bid1Size":"541.4","ask1Price":"0.13593","ask1Size":"270.2","lastPrice":"0.13598","prevPrice24h":"0.15227","price24hPcnt":"-0.1070","highPrice24h":"0.15282","lowPrice24h":"0.13503","turnover24h":"13491053.835452","volume24h":"94455941.4","usdIndexPrice":"0.136016"},{"symbol":"NOTUSDT","bid1Price":"0.0004061","bid1Size":"43203","ask1Price":"0.0004064","ask1Size":"6027","lastPrice":"0.0004064","prevPrice24h":"0.0004179","price24hPcnt":"-0.0275","highPrice24h":"0.0004191","lowPrice24h":"0.0004","turnover24h":"119767.474928715","volume24h":"291595228.69","usdIndexPrice":"0.000406925"},{"symbol":"HUMAUSDT","bid1Price":"0.02357","bid1Size":"1167.5","ask1Price":"0.0236","ask1Size":"1088.8","lastPrice":"0.02359","prevPrice24h":"0.0217","price24hPcnt":"0.0871","highPrice24h":"0.024","lowPrice24h":"0.02125","turnover24h":"117042.260648","volume24h":"5156234","usdIndexPrice":"0.0235886"},{"symbol":"DIAMUSDT","bid1Price":"0.00571","bid1Size":"4036","ask1Price":"0.005713","ask1Size":"1958","lastPrice":"0.00571","prevPrice24h":"0.005058","price24hPcnt":"0.1289","highPrice24h":"0.005717","lowPrice24h":"0.005035","turnover24h":"273047.666531","volume24h":"52073146","usdIndexPrice":"0.00571508"},{"symbol":"COREUSDT","bid1Price":"0.02564","bid1Size":"2692.58","ask1Price":"0.02567","ask1Size":"366.4","lastPrice":"0.02571","prevPrice24h":"0.02504","price24hPcnt":"0.0268","highPrice24h":"0.02649","lowPrice24h":"0.02379","turnover24h":"92241.6383207","volume24h":"3597736.4","usdIndexPrice":"0.0257733"},{"symbol":"HBARUSDT","bid1Price":"0.07663","bid1Size":"689.8","ask1Price":"0.07664","ask1Size":"1046.2","lastPrice":"0.07667","prevPrice24h":"0.07996","price24hPcnt":"-0.0411","highPrice24h":"0.08058","lowPrice24h":"0.07626","turnover24h":"1904540.463328","volume24h":"24388652.8","usdIndexPrice":"0.0767184"},{"symbol":"MCDXUSDT","bid1Price":"271.5","bid1Size":"0.25","ask1Price":"271.52","ask1Size":"552.425","lastPrice":"271.6","prevPrice24h":"274.08","price24hPcnt":"-0.0090","highPrice24h":"275.56","lowPrice24h":"271.55","turnover24h":"3912.08409","volume24h":"14.323","usdIndexPrice":"271.575364"},{"symbol":"SAFEUSDT","bid1Price":"0.09071","bid1Size":"1000","ask1Price":"0.09079","ask1Size":"115.14","lastPrice":"0.09086","prevPrice24h":"0.09078","price24hPcnt":"0.0009","highPrice24h":"0.09275","lowPrice24h":"0.08843","turnover24h":"177159.3876097","volume24h":"1943259.44","usdIndexPrice":"0.0909031"},{"symbol":"WBTCUSDT","bid1Price":"77954.4","bid1Size":"0.0011","ask1Price":"78063.2","ask1Size":"0.0011","lastPrice":"78066.5","prevPrice24h":"79083.8","price24hPcnt":"-0.0129","highPrice24h":"79386.7","lowPrice24h":"77575.9","turnover24h":"91447.0581353","volume24h":"1.164771","usdIndexPrice":"77976.993183"},{"symbol":"NSUSDT","bid1Price":"0.01214","bid1Size":"865","ask1Price":"0.01215","ask1Size":"3201","lastPrice":"0.01214","prevPrice24h":"0.013","price24hPcnt":"-0.0662","highPrice24h":"0.01304","lowPrice24h":"0.01207","turnover24h":"35991.36481","volume24h":"2854335","usdIndexPrice":"0.0121401"},{"symbol":"KMNOUSDT","bid1Price":"0.0243","bid1Size":"411.1","ask1Price":"0.02432","ask1Size":"23606.89","lastPrice":"0.02433","prevPrice24h":"0.02698","price24hPcnt":"-0.0982","highPrice24h":"0.02699","lowPrice24h":"0.02287","turnover24h":"686797.9048724","volume24h":"28077444.33","usdIndexPrice":"0.0243202"},{"symbol":"TOWNSUSDT","bid1Price":"0.002344","bid1Size":"4457.7","ask1Price":"0.002347","ask1Size":"3775.2","lastPrice":"0.002347","prevPrice24h":"0.002439","price24hPcnt":"-0.0377","highPrice24h":"0.002446","lowPrice24h":"0.002322","turnover24h":"99580.2827841","volume24h":"41670214.1","usdIndexPrice":"0.00235514"},{"symbol":"CTCUSDT","bid1Price":"0.08608","bid1Size":"100","ask1Price":"0.08618","ask1Size":"107.25","lastPrice":"0.08618","prevPrice24h":"0.0879","price24hPcnt":"-0.0196","highPrice24h":"0.09028","lowPrice24h":"0.08475","turnover24h":"30710.0374799","volume24h":"351672.16","usdIndexPrice":"0.0861388"},{"symbol":"AUSDT","bid1Price":"0.07413","bid1Size":"1215.6","ask1Price":"0.0742","ask1Size":"1815.6","lastPrice":"0.07422","prevPrice24h":"0.07404","price24hPcnt":"0.0024","highPrice24h":"0.07619","lowPrice24h":"0.07201","turnover24h":"361979.723379","volume24h":"4865597.2","usdIndexPrice":"0.0743717"},{"symbol":"LAVAUSDT","bid1Price":"0.01778","bid1Size":"995.3","ask1Price":"0.0178","ask1Size":"469.2","lastPrice":"0.01777","prevPrice24h":"0.01793","price24hPcnt":"-0.0089","highPrice24h":"0.01807","lowPrice24h":"0.01758","turnover24h":"56389.66006","volume24h":"3158490.8","usdIndexPrice":"0.0177523"},{"symbol":"VELOUSDT","bid1Price":"0.00386","bid1Size":"7621.9","ask1Price":"0.003868","ask1Size":"12503.3","lastPrice":"0.003861","prevPrice24h":"0.003893","price24hPcnt":"-0.0082","highPrice24h":"0.003991","lowPrice24h":"0.003809","turnover24h":"102486.9813263","volume24h":"26268437.2","usdIndexPrice":"0.00386432"},{"symbol":"FLUIDUSDT","bid1Price":"1.4065","bid1Size":"7.1","ask1Price":"1.4084","ask1Size":"13.5","lastPrice":"1.4123","prevPrice24h":"1.34","price24hPcnt":"0.0540","highPrice24h":"1.6428","lowPrice24h":"1.2861","turnover24h":"1635554.931417","volume24h":"1078074.48","usdIndexPrice":"1.411257"},{"symbol":"MOGUSDT","bid1Price":"0.0000001137","bid1Size":"1967689889","ask1Price":"0.0000001139","ask1Size":"5033511396","lastPrice":"0.0000001143","prevPrice24h":"0.0000001165","price24hPcnt":"-0.0189","highPrice24h":"0.0000001202","lowPrice24h":"0.0000001119","turnover24h":"154394.7395582069","volume24h":"1336404325598.2","usdIndexPrice":"0.000000114762"},{"symbol":"WOOUSDT","bid1Price":"0.01135","bid1Size":"1552.5","ask1Price":"0.01138","ask1Size":"50866.63","lastPrice":"0.01137","prevPrice24h":"0.0116","price24hPcnt":"-0.0198","highPrice24h":"0.01169","lowPrice24h":"0.01113","turnover24h":"34002.5459393","volume24h":"2963916.58","usdIndexPrice":"0.0113567"},{"symbol":"XRPRLUSD","bid1Price":"1.3522","bid1Size":"105.39","ask1Price":"1.3726","ask1Size":"8015.09","lastPrice":"1.3779","prevPrice24h":"1.4675","price24hPcnt":"-0.0611","highPrice24h":"1.48","lowPrice24h":"1.3599","turnover24h":"548600.33333","volume24h":"389918.55"},{"symbol":"ALTUSDT","bid1Price":"0.00627","bid1Size":"1809.3","ask1Price":"0.006273","ask1Size":"7503.4","lastPrice":"0.006271","prevPrice24h":"0.006331","price24hPcnt":"-0.0095","highPrice24h":"0.006435","lowPrice24h":"0.006074","turnover24h":"397207.2845324","volume24h":"63234753.1","usdIndexPrice":"0.00628307"},{"symbol":"SEIUSDT","bid1Price":"0.04498","bid1Size":"3020.53","ask1Price":"0.045","ask1Size":"3481.87","lastPrice":"0.04509","prevPrice24h":"0.04726","price24hPcnt":"-0.0459","highPrice24h":"0.04741","lowPrice24h":"0.04496","turnover24h":"382981.1246247","volume24h":"8300405.95","usdIndexPrice":"0.0450368"},{"symbol":"XLMBTC","bid1Price":"0.000002284","bid1Size":"3305.5","ask1Price":"0.000002289","ask1Size":"400","lastPrice":"0.0000022892","prevPrice24h":"0.000002386","price24hPcnt":"-0.0406","highPrice24h":"0.000002411","lowPrice24h":"0.0000022892","turnover24h":"0.08438553712","volume24h":"35854.6"},{"symbol":"MNTBTC","bid1Price":"0.000006266","bid1Size":"120","ask1Price":"0.000006301","ask1Size":"120","lastPrice":"0.00000628","prevPrice24h":"0.000006484","price24hPcnt":"-0.0315","highPrice24h":"0.000006638","lowPrice24h":"0.000006248","turnover24h":"0.26461026236","volume24h":"41001.21"},{"symbol":"USD1USDT","bid1Price":"0.9998","bid1Size":"82500.26","ask1Price":"0.9999","ask1Size":"373040.31","lastPrice":"0.9998","prevPrice24h":"0.9997","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9993","turnover24h":"6807793.378611","volume24h":"6810383.19","usdIndexPrice":"0.999787"},{"symbol":"SATSUSDT","bid1Price":"0.000000011465","bid1Size":"819431983","ask1Price":"0.000000011491","ask1Size":"685110271","lastPrice":"0.000000011488","prevPrice24h":"0.000000011838","price24hPcnt":"-0.0296","highPrice24h":"0.000000011953","lowPrice24h":"0.000000011328","turnover24h":"14833.949207593572","volume24h":"1271884208629.2","usdIndexPrice":"0.000000011557"},{"symbol":"GLMRUSDT","bid1Price":"0.007209","bid1Size":"22674.12","ask1Price":"0.007224","ask1Size":"22652.64","lastPrice":"0.007211","prevPrice24h":"0.007112","price24hPcnt":"0.0139","highPrice24h":"0.0089","lowPrice24h":"0.007063","turnover24h":"329371.727978","volume24h":"44289559.51","usdIndexPrice":"0.00721219"},{"symbol":"ORDERUSDT","bid1Price":"0.03118","bid1Size":"717.18","ask1Price":"0.03122","ask1Size":"339.06","lastPrice":"0.03126","prevPrice24h":"0.03121","price24hPcnt":"0.0016","highPrice24h":"0.03219","lowPrice24h":"0.03015","turnover24h":"46928.4445478","volume24h":"1500061.63","usdIndexPrice":"0.0312934"},{"symbol":"INITUSDT","bid1Price":"0.05301","bid1Size":"148.4","ask1Price":"0.05305","ask1Size":"150.5","lastPrice":"0.05303","prevPrice24h":"0.05397","price24hPcnt":"-0.0174","highPrice24h":"0.05519","lowPrice24h":"0.05266","turnover24h":"103840.035342","volume24h":"1929289.8"},{"symbol":"PENDLEUSDT","bid1Price":"1.692","bid1Size":"123.08","ask1Price":"1.694","ask1Size":"81.04","lastPrice":"1.693","prevPrice24h":"1.736","price24hPcnt":"-0.0248","highPrice24h":"1.765","lowPrice24h":"1.675","turnover24h":"228792.21694","volume24h":"132202.45","usdIndexPrice":"1.698151"},{"symbol":"USDTBUSDT","bid1Price":"1.0003","bid1Size":"12.49","ask1Price":"1.0004","ask1Size":"8447.97","lastPrice":"1.0003","prevPrice24h":"1.0004","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1.0002","turnover24h":"3781.20637","volume24h":"3779.73","usdIndexPrice":"1.000062"},{"symbol":"BICOUSDT","bid1Price":"0.02456","bid1Size":"3649.56","ask1Price":"0.02466","ask1Size":"812.67","lastPrice":"0.02469","prevPrice24h":"0.01928","price24hPcnt":"0.2806","highPrice24h":"0.02799","lowPrice24h":"0.01874","turnover24h":"1084730.256503","volume24h":"48499617.51","usdIndexPrice":"0.0246346"},{"symbol":"APEUSDC","bid1Price":"0.13812","bid1Size":"351.26","ask1Price":"0.13876","ask1Size":"4444.46","lastPrice":"0.13938","prevPrice24h":"0.14423","price24hPcnt":"-0.0336","highPrice24h":"0.14423","lowPrice24h":"0.13816","turnover24h":"542.7737547","volume24h":"3854.49","usdIndexPrice":"0.138616"},{"symbol":"BSBUSDT","bid1Price":"0.093","bid1Size":"8527.3","ask1Price":"0.0931","ask1Size":"5986.6","lastPrice":"0.0931","prevPrice24h":"0.0974","price24hPcnt":"-0.0441","highPrice24h":"0.0995","lowPrice24h":"0.0911","turnover24h":"1824737.03076","volume24h":"19162812.5","usdIndexPrice":"0.0930898"},{"symbol":"JUPUSDC","bid1Price":"0.2152","bid1Size":"311.9","ask1Price":"0.2173","ask1Size":"86","lastPrice":"0.2206","prevPrice24h":"0.2145","price24hPcnt":"0.0284","highPrice24h":"0.2244","lowPrice24h":"0.2103","turnover24h":"3773.40819","volume24h":"17286.9","usdIndexPrice":"0.215565"},{"symbol":"NVDAXUSDT","bid1Price":"210.01","bid1Size":"0.254","ask1Price":"210.02","ask1Size":"0.157","lastPrice":"210.06","prevPrice24h":"212.31","price24hPcnt":"-0.0106","highPrice24h":"214.51","lowPrice24h":"210.04","turnover24h":"465682.96595","volume24h":"2183.859","usdIndexPrice":"210.148348"},{"symbol":"BBSOLSOL","bid1Price":"1.1672","bid1Size":"20.4208","ask1Price":"1.1687","ask1Size":"44.3065","lastPrice":"1.1687","prevPrice24h":"1.1689","price24hPcnt":"-0.0002","highPrice24h":"1.1689","lowPrice24h":"1.1671","turnover24h":"632.30368458","volume24h":"541.0816"},{"symbol":"DYDXUSDC","bid1Price":"0.11632","bid1Size":"306.9","ask1Price":"0.11813","ask1Size":"170","lastPrice":"0.11857","prevPrice24h":"0.11785","price24hPcnt":"0.0061","highPrice24h":"0.11952","lowPrice24h":"0.11705","turnover24h":"296.958699","volume24h":"2494.2","usdIndexPrice":"0.116675"},{"symbol":"STABLEUSDT","bid1Price":"0.0276","bid1Size":"1446.5","ask1Price":"0.02762","ask1Size":"3790.4","lastPrice":"0.0276","prevPrice24h":"0.02994","price24hPcnt":"-0.0782","highPrice24h":"0.02997","lowPrice24h":"0.02758","turnover24h":"1788994.013293","volume24h":"63230610.4","usdIndexPrice":"0.0276091"},{"symbol":"KASUSDC","bid1Price":"0.02688","bid1Size":"6850.48","ask1Price":"0.02703","ask1Size":"9207.96","lastPrice":"0.02696","prevPrice24h":"0.0283","price24hPcnt":"-0.0473","highPrice24h":"0.0284","lowPrice24h":"0.02667","turnover24h":"33084.7996637","volume24h":"1212017.37","usdIndexPrice":"0.0269481"},{"symbol":"BRETTUSDT","bid1Price":"0.005043","bid1Size":"7521","ask1Price":"0.005056","ask1Size":"13549","lastPrice":"0.005049","prevPrice24h":"0.005422","price24hPcnt":"-0.0688","highPrice24h":"0.00547","lowPrice24h":"0.005016","turnover24h":"116263.896302","volume24h":"22125112","usdIndexPrice":"0.005064"},{"symbol":"POPCATUSDT","bid1Price":"0.05634","bid1Size":"410.78","ask1Price":"0.05639","ask1Size":"315.12","lastPrice":"0.05635","prevPrice24h":"0.05966","price24hPcnt":"-0.0555","highPrice24h":"0.06123","lowPrice24h":"0.05627","turnover24h":"510975.9419546","volume24h":"8712390.24","usdIndexPrice":"0.0564383"},{"symbol":"EIGENUSDC","bid1Price":"0.1974","bid1Size":"398.2","ask1Price":"0.1977","ask1Size":"265.8","lastPrice":"0.1972","prevPrice24h":"0.2102","price24hPcnt":"-0.0618","highPrice24h":"0.2148","lowPrice24h":"0.1966","turnover24h":"4545.09081","volume24h":"22202.2","usdIndexPrice":"0.197606"},{"symbol":"MOVEUSDT","bid1Price":"0.00815","bid1Size":"4000","ask1Price":"0.00816","ask1Size":"10152.2","lastPrice":"0.00816","prevPrice24h":"0.00806","price24hPcnt":"0.0124","highPrice24h":"0.00931","lowPrice24h":"0.00782","turnover24h":"725107.887358","volume24h":"83306912.2","usdIndexPrice":"0.00817955"},{"symbol":"APTUSDC","bid1Price":"0.5507","bid1Size":"181.07","ask1Price":"0.5531","ask1Size":"105.04","lastPrice":"0.5512","prevPrice24h":"0.5929","price24hPcnt":"-0.0703","highPrice24h":"0.5945","lowPrice24h":"0.5509","turnover24h":"743055.157284","volume24h":"1308583.75","usdIndexPrice":"0.551699"},{"symbol":"SPCXXUSDT","bid1Price":"136.57","bid1Size":"0.87","ask1Price":"136.61","ask1Size":"0.62","lastPrice":"136.74","prevPrice24h":"138.07","price24hPcnt":"-0.0096","highPrice24h":"139.17","lowPrice24h":"135.22","turnover24h":"627698.7563","volume24h":"4565.48","usdIndexPrice":"136.739975"},{"symbol":"VETUSDT","bid1Price":"0.005724","bid1Size":"19037","ask1Price":"0.005733","ask1Size":"1401","lastPrice":"0.005727","prevPrice24h":"0.005816","price24hPcnt":"-0.0153","highPrice24h":"0.005909","lowPrice24h":"0.005539","turnover24h":"90603.305206","volume24h":"15811568","usdIndexPrice":"0.0057341"},{"symbol":"OPNUSDT","bid1Price":"0.05203","bid1Size":"4238","ask1Price":"0.0521","ask1Size":"605.7","lastPrice":"0.05214","prevPrice24h":"0.05264","price24hPcnt":"-0.0095","highPrice24h":"0.05439","lowPrice24h":"0.05059","turnover24h":"30812.937644","volume24h":"586133","usdIndexPrice":"0.0522781"},{"symbol":"AAPLXUSDT","bid1Price":"314.02","bid1Size":"0.03","ask1Price":"314.09","ask1Size":"0.065","lastPrice":"314.12","prevPrice24h":"310.75","price24hPcnt":"0.0108","highPrice24h":"314.74","lowPrice24h":"309.39","turnover24h":"132574.03927","volume24h":"425.458"},{"symbol":"JASMYUSDT","bid1Price":"0.004731","bid1Size":"7639.1","ask1Price":"0.004736","ask1Size":"8057.4","lastPrice":"0.004736","prevPrice24h":"0.005276","price24hPcnt":"-0.1024","highPrice24h":"0.005367","lowPrice24h":"0.00464","turnover24h":"572867.2197466","volume24h":"115929433.9","usdIndexPrice":"0.00473275"},{"symbol":"REDUSDT","bid1Price":"0.10821","bid1Size":"296.54","ask1Price":"0.10829","ask1Size":"55.01","lastPrice":"0.10836","prevPrice24h":"0.11796","price24hPcnt":"-0.0814","highPrice24h":"0.12407","lowPrice24h":"0.10768","turnover24h":"273213.9651944","volume24h":"2389745.74","usdIndexPrice":"0.108232"},{"symbol":"BARDUSDT","bid1Price":"0.1152","bid1Size":"369.3","ask1Price":"0.1154","ask1Size":"398.5","lastPrice":"0.1153","prevPrice24h":"0.1169","price24hPcnt":"-0.0137","highPrice24h":"0.1192","lowPrice24h":"0.1111","turnover24h":"123866.90613","volume24h":"1069180","usdIndexPrice":"0.11545"},{"symbol":"METUSDC","bid1Price":"0.2049","bid1Size":"38.4","ask1Price":"0.2052","ask1Size":"444.2","lastPrice":"0.2062","prevPrice24h":"0.214","price24hPcnt":"-0.0364","highPrice24h":"0.2186","lowPrice24h":"0.2052","turnover24h":"14925.48622","volume24h":"70660","usdIndexPrice":"0.205244"},{"symbol":"ARBUSDT","bid1Price":"0.08874","bid1Size":"1066.53","ask1Price":"0.08876","ask1Size":"1386.17","lastPrice":"0.08884","prevPrice24h":"0.09489","price24hPcnt":"-0.0638","highPrice24h":"0.09536","lowPrice24h":"0.08808","turnover24h":"1611732.6108645","volume24h":"17713756.58","usdIndexPrice":"0.0889171"},{"symbol":"ENJUSDT","bid1Price":"0.0259","bid1Size":"717.18","ask1Price":"0.02592","ask1Size":"717.18","lastPrice":"0.02602","prevPrice24h":"0.02707","price24hPcnt":"-0.0388","highPrice24h":"0.02715","lowPrice24h":"0.02552","turnover24h":"139659.1737142","volume24h":"5310532.22","usdIndexPrice":"0.0259853"},{"symbol":"MAJORUSDT","bid1Price":"0.04","bid1Size":"67.2","ask1Price":"0.04006","ask1Size":"218.1","lastPrice":"0.04019","prevPrice24h":"0.04116","price24hPcnt":"-0.0236","highPrice24h":"0.0425","lowPrice24h":"0.03951","turnover24h":"57261.822302","volume24h":"1404519.1","usdIndexPrice":"0.0401369"},{"symbol":"HFTUSDT","bid1Price":"0.005923","bid1Size":"2193.75","ask1Price":"0.005935","ask1Size":"2193.75","lastPrice":"0.005939","prevPrice24h":"0.005992","price24hPcnt":"-0.0088","highPrice24h":"0.0063","lowPrice24h":"0.00579","turnover24h":"133683.28448154","volume24h":"22480691.11","usdIndexPrice":"0.00593624"},{"symbol":"HAEDALUSDT","bid1Price":"0.01916","bid1Size":"2533","ask1Price":"0.0192","ask1Size":"4972","lastPrice":"0.0192","prevPrice24h":"0.01827","price24hPcnt":"0.0509","highPrice24h":"0.01968","lowPrice24h":"0.01785","turnover24h":"31283.13043","volume24h":"1671011","usdIndexPrice":"0.0192083"},{"symbol":"JSTUSDT","bid1Price":"0.09983","bid1Size":"519.31","ask1Price":"0.09988","ask1Size":"10.37","lastPrice":"0.09974","prevPrice24h":"0.10001","price24hPcnt":"-0.0027","highPrice24h":"0.10055","lowPrice24h":"0.09863","turnover24h":"20758.4058106","volume24h":"208823.64","usdIndexPrice":"0.0999167"},{"symbol":"STRKUSDT","bid1Price":"0.0248","bid1Size":"3319.39","ask1Price":"0.02482","ask1Size":"11458.75","lastPrice":"0.02484","prevPrice24h":"0.02654","price24hPcnt":"-0.0641","highPrice24h":"0.02661","lowPrice24h":"0.02478","turnover24h":"776286.2627549","volume24h":"30282423.63","usdIndexPrice":"0.0248588"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"100000","ask1Size":"0.001032","lastPrice":"57384.2","prevPrice24h":"58438.6","price24hPcnt":"-0.0180","highPrice24h":"58438.6","lowPrice24h":"57323.6","turnover24h":"1027.7665732","volume24h":"0.017918"},{"symbol":"MERLUSDT","bid1Price":"0.02151","bid1Size":"4744.96","ask1Price":"0.02157","ask1Size":"5799.11","lastPrice":"0.0216","prevPrice24h":"0.01905","price24hPcnt":"0.1339","highPrice24h":"0.02178","lowPrice24h":"0.01835","turnover24h":"299838.4602184","volume24h":"14702281.26","usdIndexPrice":"0.0216381"},{"symbol":"SWELLUSDC","bid1Price":"0.0006869","bid1Size":"71014","ask1Price":"0.0006927","ask1Size":"18783","lastPrice":"0.0006892","prevPrice24h":"0.0006468","price24hPcnt":"0.0656","highPrice24h":"0.000785","lowPrice24h":"0.0006455","turnover24h":"27855.9435374","volume24h":"39965959","usdIndexPrice":"0.000688063"},{"symbol":"RENDERUSDC","bid1Price":"1.467","bid1Size":"165.18","ask1Price":"1.484","ask1Size":"13.38","lastPrice":"1.469","prevPrice24h":"1.515","price24hPcnt":"-0.0304","highPrice24h":"1.538","lowPrice24h":"1.468","turnover24h":"3061.41555","volume24h":"2031","usdIndexPrice":"1.470275"},{"symbol":"TRXUSDT","bid1Price":"0.3344","bid1Size":"2736.66","ask1Price":"0.3345","ask1Size":"16762.29","lastPrice":"0.3345","prevPrice24h":"0.3414","price24hPcnt":"-0.0202","highPrice24h":"0.3419","lowPrice24h":"0.3342","turnover24h":"2738588.8770493","volume24h":"8119387.32","usdIndexPrice":"0.334464"},{"symbol":"ORDIUSDT","bid1Price":"4.109","bid1Size":"7.87","ask1Price":"4.113","ask1Size":"3.05","lastPrice":"4.117","prevPrice24h":"4.19","price24hPcnt":"-0.0174","highPrice24h":"4.296","lowPrice24h":"3.95","turnover24h":"182182.8877","volume24h":"44025.43","usdIndexPrice":"4.118566"},{"symbol":"DEEPUSDT","bid1Price":"0.01348","bid1Size":"592","ask1Price":"0.01349","ask1Size":"705","lastPrice":"0.01347","prevPrice24h":"0.01421","price24hPcnt":"-0.0521","highPrice24h":"0.0144","lowPrice24h":"0.01326","turnover24h":"372705.98371","volume24h":"26808026","usdIndexPrice":"0.0135332"},{"symbol":"FILUSDT","bid1Price":"0.693","bid1Size":"93.75","ask1Price":"0.6933","ask1Size":"89.77","lastPrice":"0.6952","prevPrice24h":"0.7308","price24hPcnt":"-0.0487","highPrice24h":"0.737","lowPrice24h":"0.6919","turnover24h":"654601.330921","volume24h":"915293.05","usdIndexPrice":"0.69436"},{"symbol":"AVAILUSDT","bid1Price":"0.002163","bid1Size":"5621.4","ask1Price":"0.00217","ask1Size":"3293.4","lastPrice":"0.002164","prevPrice24h":"0.002021","price24hPcnt":"0.0708","highPrice24h":"0.002299","lowPrice24h":"0.002011","turnover24h":"80167.3052436","volume24h":"37628504.4","usdIndexPrice":"0.00216611"},{"symbol":"CAKEUSDT","bid1Price":"1.703","bid1Size":"70.78","ask1Price":"1.704","ask1Size":"99.175","lastPrice":"1.705","prevPrice24h":"1.739","price24hPcnt":"-0.0196","highPrice24h":"1.75","lowPrice24h":"1.692","turnover24h":"198173.287874","volume24h":"115186.526","usdIndexPrice":"1.705761"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.012214","bid1Size":"4602.3","ask1Price":"0.012235","ask1Size":"1053.8","lastPrice":"0.012256","prevPrice24h":"0.011539","price24hPcnt":"0.0621","highPrice24h":"0.012402","lowPrice24h":"0.011257","turnover24h":"61781.9504049","volume24h":"5216926.3","usdIndexPrice":"0.012244"},{"symbol":"AMZNXUSDT","bid1Price":"258.23","bid1Size":"580.855","ask1Price":"258.46","ask1Size":"580.338","lastPrice":"258.4","prevPrice24h":"260.98","price24hPcnt":"-0.0099","highPrice24h":"262.14","lowPrice24h":"258.25","turnover24h":"548455.47971","volume24h":"2103.492","usdIndexPrice":"258.44038"},{"symbol":"SKRUSDT","bid1Price":"0.007686","bid1Size":"2657.8","ask1Price":"0.007693","ask1Size":"2657.8","lastPrice":"0.007697","prevPrice24h":"0.007858","price24hPcnt":"-0.0205","highPrice24h":"0.008053","lowPrice24h":"0.007564","turnover24h":"422099.5364688","volume24h":"53969241.7","usdIndexPrice":"0.00770698"},{"symbol":"SOLUSDT","bid1Price":"95.69","bid1Size":"27.57","ask1Price":"95.7","ask1Size":"44.1715","lastPrice":"95.69","prevPrice24h":"98.26","price24hPcnt":"-0.0262","highPrice24h":"98.81","lowPrice24h":"94.93","turnover24h":"73100423.076345","volume24h":"754708.7344","usdIndexPrice":"95.770848"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"160406.17","ask1Price":"1","ask1Size":"167166.78","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"4297840.575231","volume24h":"4298113.15","usdIndexPrice":"0.999246"},{"symbol":"ICPUSDT","bid1Price":"2.336","bid1Size":"6.05","ask1Price":"2.337","ask1Size":"48.93","lastPrice":"2.338","prevPrice24h":"2.414","price24hPcnt":"-0.0315","highPrice24h":"2.436","lowPrice24h":"2.329","turnover24h":"1307870.14646","volume24h":"548253.2","usdIndexPrice":"2.338231"},{"symbol":"SCRTUSDT","bid1Price":"0.01208","bid1Size":"975.4","ask1Price":"0.01213","ask1Size":"227.37","lastPrice":"0.01212","prevPrice24h":"0.0159","price24hPcnt":"-0.2377","highPrice24h":"0.01617","lowPrice24h":"0.01156","turnover24h":"78316.3798731","volume24h":"5734154.74","usdIndexPrice":"0.0121958"},{"symbol":"ENAEUR","bid1Price":"0.11665","bid1Size":"2206.4","ask1Price":"0.11674","ask1Size":"1914","lastPrice":"0.11682","prevPrice24h":"0.13034","price24hPcnt":"-0.1037","highPrice24h":"0.13103","lowPrice24h":"0.11631","turnover24h":"109567.514096","volume24h":"897251"},{"symbol":"ICPUSDC","bid1Price":"2.333","bid1Size":"320.99","ask1Price":"2.34","ask1Size":"320.99","lastPrice":"2.354","prevPrice24h":"2.413","price24hPcnt":"-0.0245","highPrice24h":"2.424","lowPrice24h":"2.344","turnover24h":"25936.9068","volume24h":"10859.36","usdIndexPrice":"2.338231"},{"symbol":"UNIUSDC","bid1Price":"4.169","bid1Size":"7.97","ask1Price":"4.194","ask1Size":"87.71","lastPrice":"4.232","prevPrice24h":"4.394","price24hPcnt":"-0.0369","highPrice24h":"4.394","lowPrice24h":"4.17","turnover24h":"3713.40713","volume24h":"866.87","usdIndexPrice":"4.177"},{"symbol":"AEROUSDT","bid1Price":"0.502","bid1Size":"783.9","ask1Price":"0.5023","ask1Size":"91.21","lastPrice":"0.5023","prevPrice24h":"0.5454","price24hPcnt":"-0.0790","highPrice24h":"0.5467","lowPrice24h":"0.5011","turnover24h":"1693956.524293","volume24h":"3256916.37","usdIndexPrice":"0.502597"},{"symbol":"PARTIUSDT","bid1Price":"0.02333","bid1Size":"348.2","ask1Price":"0.02335","ask1Size":"2434","lastPrice":"0.0234","prevPrice24h":"0.02446","price24hPcnt":"-0.0433","highPrice24h":"0.02496","lowPrice24h":"0.02322","turnover24h":"148387.135413","volume24h":"6173443.3","usdIndexPrice":"0.023329"},{"symbol":"LUNCUSDC","bid1Price":"0.00005215","bid1Size":"38350910","ask1Price":"0.00005301","ask1Size":"373407","lastPrice":"0.00005343","prevPrice24h":"0.00005554","price24hPcnt":"-0.0380","highPrice24h":"0.00005554","lowPrice24h":"0.00005313","turnover24h":"104.95292864","volume24h":"1966915","usdIndexPrice":"0.0000521967"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002515","bid1Size":"496130","ask1Price":"0.00002517","ask1Size":"4424756","lastPrice":"0.00002521","prevPrice24h":"0.00002678","price24hPcnt":"-0.0586","highPrice24h":"0.00002726","lowPrice24h":"0.00002508","turnover24h":"157861.95016231","volume24h":"6020196546","usdIndexPrice":"0.0000251956"},{"symbol":"FHEUSDT","bid1Price":"0.02054","bid1Size":"3094","ask1Price":"0.02058","ask1Size":"7749","lastPrice":"0.02056","prevPrice24h":"0.02079","price24hPcnt":"-0.0111","highPrice24h":"0.02162","lowPrice24h":"0.02007","turnover24h":"162976.95602","volume24h":"7839716"},{"symbol":"ONDOUSDT","bid1Price":"0.3576","bid1Size":"5243.41","ask1Price":"0.3577","ask1Size":"1030.16","lastPrice":"0.3576","prevPrice24h":"0.3721","price24hPcnt":"-0.0390","highPrice24h":"0.3737","lowPrice24h":"0.3551","turnover24h":"4870323.8520032","volume24h":"13329588.28","usdIndexPrice":"0.357955"},{"symbol":"BTCRLUSD","bid1Price":"77562.5","bid1Size":"0.320385","ask1Price":"78035","ask1Size":"0.000973","lastPrice":"78033.9","prevPrice24h":"79082.2","price24hPcnt":"-0.0133","highPrice24h":"79284.5","lowPrice24h":"77632.3","turnover24h":"1211253.8491989","volume24h":"15.487703"},{"symbol":"DOGEUSDT","bid1Price":"0.08407","bid1Size":"3881.2","ask1Price":"0.08409","ask1Size":"123569.9","lastPrice":"0.08409","prevPrice24h":"0.08912","price24hPcnt":"-0.0564","highPrice24h":"0.0894","lowPrice24h":"0.08383","turnover24h":"12553719.34518","volume24h":"145481491.9","usdIndexPrice":"0.0841674"},{"symbol":"VVVUSDT","bid1Price":"16.824","bid1Size":"0.53","ask1Price":"16.833","ask1Size":"2.24","lastPrice":"16.83","prevPrice24h":"18.346","price24hPcnt":"-0.0826","highPrice24h":"18.435","lowPrice24h":"16.521","turnover24h":"2679608.77403","volume24h":"154217.86","usdIndexPrice":"16.847544"},{"symbol":"TIAUSDC","bid1Price":"0.3451","bid1Size":"100.4","ask1Price":"0.347","ask1Size":"2884.65","lastPrice":"0.3454","prevPrice24h":"0.3619","price24hPcnt":"-0.0456","highPrice24h":"0.3709","lowPrice24h":"0.3432","turnover24h":"1800.788655","volume24h":"5051.1","usdIndexPrice":"0.345473"},{"symbol":"BASEDUSDT","bid1Price":"0.07061","bid1Size":"1000","ask1Price":"0.07068","ask1Size":"962.2","lastPrice":"0.0709","prevPrice24h":"0.06989","price24hPcnt":"0.0145","highPrice24h":"0.07283","lowPrice24h":"0.06764","turnover24h":"584674.418093","volume24h":"8269811.9","usdIndexPrice":"0.0707705"},{"symbol":"TACUSDT","bid1Price":"0.004591","bid1Size":"57920.2","ask1Price":"0.0046","ask1Size":"12960","lastPrice":"0.004596","prevPrice24h":"0.002595","price24hPcnt":"0.7711","highPrice24h":"0.005106","lowPrice24h":"0.00243","turnover24h":"5054687.3929258","volume24h":"1348677693.1","usdIndexPrice":"0.00457417"},{"symbol":"FUSDT","bid1Price":"0.003139","bid1Size":"5670.8","ask1Price":"0.003142","ask1Size":"5969.9","lastPrice":"0.003141","prevPrice24h":"0.003155","price24hPcnt":"-0.0044","highPrice24h":"0.003207","lowPrice24h":"0.003055","turnover24h":"27646.8980727","volume24h":"8773331.6","usdIndexPrice":"0.00315033"},{"symbol":"MOCAUSDT","bid1Price":"0.008109","bid1Size":"4920.63","ask1Price":"0.008116","ask1Size":"4971.19","lastPrice":"0.008114","prevPrice24h":"0.008181","price24hPcnt":"-0.0082","highPrice24h":"0.008419","lowPrice24h":"0.007914","turnover24h":"218204.92685851","volume24h":"26765791.23","usdIndexPrice":"0.00812408"},{"symbol":"ETHUSDT","bid1Price":"2445.16","bid1Size":"1.2833","ask1Price":"2445.17","ask1Size":"7.4906","lastPrice":"2445.19","prevPrice24h":"2475.01","price24hPcnt":"-0.0120","highPrice24h":"2479.4","lowPrice24h":"2414.61","turnover24h":"198447235.213071","volume24h":"80870.66464","usdIndexPrice":"2447.524851"},{"symbol":"MONUSDT","bid1Price":"0.02759","bid1Size":"10808.5","ask1Price":"0.02761","ask1Size":"12889.6","lastPrice":"0.02761","prevPrice24h":"0.02943","price24hPcnt":"-0.0618","highPrice24h":"0.02948","lowPrice24h":"0.02695","turnover24h":"8069295.394295","volume24h":"287843551.6","usdIndexPrice":"0.027632"},{"symbol":"MOVRUSDT","bid1Price":"0.683","bid1Size":"61.55","ask1Price":"0.685","ask1Size":"59.54","lastPrice":"0.686","prevPrice24h":"0.701","price24hPcnt":"-0.0214","highPrice24h":"0.77","lowPrice24h":"0.671","turnover24h":"114295.62397","volume24h":"156628.79","usdIndexPrice":"0.684031"},{"symbol":"ALGOUSDT","bid1Price":"0.08754","bid1Size":"89.9","ask1Price":"0.08762","ask1Size":"371.4","lastPrice":"0.08762","prevPrice24h":"0.09113","price24hPcnt":"-0.0385","highPrice24h":"0.09142","lowPrice24h":"0.08738","turnover24h":"583991.237003","volume24h":"6520208.2","usdIndexPrice":"0.0877485"},{"symbol":"METUSDT","bid1Price":"0.205","bid1Size":"484.4","ask1Price":"0.2052","ask1Size":"841.1","lastPrice":"0.2051","prevPrice24h":"0.2135","price24hPcnt":"-0.0393","highPrice24h":"0.2192","lowPrice24h":"0.2051","turnover24h":"342232.20427","volume24h":"1621987.1","usdIndexPrice":"0.205244"},{"symbol":"HFTUSDC","bid1Price":"0.005892","bid1Size":"2171.81","ask1Price":"0.005998","ask1Size":"6581.25","lastPrice":"0.005908","prevPrice24h":"0.006112","price24hPcnt":"-0.0334","highPrice24h":"0.006178","lowPrice24h":"0.005496","turnover24h":"4046.17925685","volume24h":"678775.66","usdIndexPrice":"0.00593624"},{"symbol":"ELSAUSDT","bid1Price":"0.04277","bid1Size":"16000","ask1Price":"0.04279","ask1Size":"371.9","lastPrice":"0.04279","prevPrice24h":"0.04427","price24hPcnt":"-0.0334","highPrice24h":"0.04428","lowPrice24h":"0.04234","turnover24h":"160873.236813","volume24h":"3703417.2","usdIndexPrice":"0.0428233"},{"symbol":"KCSUSDT","bid1Price":"7.104","bid1Size":"146.54","ask1Price":"7.137","ask1Size":"3","lastPrice":"7.112","prevPrice24h":"7.244","price24hPcnt":"-0.0182","highPrice24h":"7.274","lowPrice24h":"7.095","turnover24h":"19185.76684","volume24h":"2673.12","usdIndexPrice":"7.128207"},{"symbol":"GRASSUSDT","bid1Price":"0.343","bid1Size":"150.6","ask1Price":"0.3434","ask1Size":"1036","lastPrice":"0.343","prevPrice24h":"0.3526","price24hPcnt":"-0.0272","highPrice24h":"0.3536","lowPrice24h":"0.3231","turnover24h":"1644399.69373","volume24h":"4898329.4","usdIndexPrice":"0.343075"},{"symbol":"CLOUDUSDT","bid1Price":"0.02413","bid1Size":"5512.59","ask1Price":"0.02419","ask1Size":"4971.98","lastPrice":"0.02413","prevPrice24h":"0.02394","price24hPcnt":"0.0079","highPrice24h":"0.0244","lowPrice24h":"0.02382","turnover24h":"43057.259908","volume24h":"1788500.18","usdIndexPrice":"0.0241307"},{"symbol":"ACHUSDT","bid1Price":"0.00485","bid1Size":"5581.3","ask1Price":"0.004857","ask1Size":"5581.3","lastPrice":"0.004854","prevPrice24h":"0.005013","price24hPcnt":"-0.0317","highPrice24h":"0.005151","lowPrice24h":"0.004829","turnover24h":"130282.4062692","volume24h":"26093272.1"},{"symbol":"TRXUSDC","bid1Price":"0.3343","bid1Size":"14326.7","ask1Price":"0.3345","ask1Size":"367.03","lastPrice":"0.3344","prevPrice24h":"0.3414","price24hPcnt":"-0.0205","highPrice24h":"0.3415","lowPrice24h":"0.3339","turnover24h":"156796.132147","volume24h":"465591.02","usdIndexPrice":"0.334464"},{"symbol":"BTCUSDC","bid1Price":"77990.6","bid1Size":"0.0189","ask1Price":"77990.7","ask1Size":"0.0018","lastPrice":"78009.8","prevPrice24h":"79299.7","price24hPcnt":"-0.0163","highPrice24h":"79397.6","lowPrice24h":"77624.5","turnover24h":"38814041.24464656","volume24h":"493.504768","usdIndexPrice":"78029.908074"},{"symbol":"ALCHUSDT","bid1Price":"0.03019","bid1Size":"632.79","ask1Price":"0.03028","ask1Size":"4555.63","lastPrice":"0.03022","prevPrice24h":"0.02667","price24hPcnt":"0.1331","highPrice24h":"0.03333","lowPrice24h":"0.02559","turnover24h":"174217.7666523","volume24h":"5851800.42"},{"symbol":"ZIGUSDT","bid1Price":"0.0413","bid1Size":"3689.91","ask1Price":"0.04134","ask1Size":"1697.14","lastPrice":"0.04131","prevPrice24h":"0.04107","price24hPcnt":"0.0058","highPrice24h":"0.04298","lowPrice24h":"0.04076","turnover24h":"472241.8059353","volume24h":"11365443.2","usdIndexPrice":"0.0413264"},{"symbol":"GRAMUSDT","bid1Price":"1.375","bid1Size":"1448.87","ask1Price":"1.376","ask1Size":"219.16","lastPrice":"1.376","prevPrice24h":"1.458","price24hPcnt":"-0.0562","highPrice24h":"1.487","lowPrice24h":"1.365","turnover24h":"6309662.57661","volume24h":"4411558.64","usdIndexPrice":"1.376411"},{"symbol":"SKYUSDT","bid1Price":"0.06732","bid1Size":"1147.1","ask1Price":"0.06737","ask1Size":"532.6","lastPrice":"0.06735","prevPrice24h":"0.06781","price24hPcnt":"-0.0068","highPrice24h":"0.07027","lowPrice24h":"0.06605","turnover24h":"581841.674835","volume24h":"8468066.3","usdIndexPrice":"0.067442"},{"symbol":"SOLUSDC","bid1Price":"95.67","bid1Size":"8.3483","ask1Price":"95.7","ask1Size":"1.6453","lastPrice":"95.68","prevPrice24h":"98.23","price24hPcnt":"-0.0260","highPrice24h":"98.8","lowPrice24h":"94.96","turnover24h":"1964712.374612","volume24h":"20337.7432","usdIndexPrice":"95.772869"},{"symbol":"HOLOUSDT","bid1Price":"0.06432","bid1Size":"182","ask1Price":"0.06437","ask1Size":"160.4","lastPrice":"0.06447","prevPrice24h":"0.06959","price24hPcnt":"-0.0736","highPrice24h":"0.07234","lowPrice24h":"0.06421","turnover24h":"662083.567184","volume24h":"9684845.4","usdIndexPrice":"0.0644125"},{"symbol":"CRVUSDT","bid1Price":"0.3068","bid1Size":"253.1","ask1Price":"0.3071","ask1Size":"796.8","lastPrice":"0.3069","prevPrice24h":"0.3244","price24hPcnt":"-0.0539","highPrice24h":"0.325","lowPrice24h":"0.3059","turnover24h":"1166553.708573","volume24h":"3680418.99","usdIndexPrice":"0.307232"},{"symbol":"ATOMUSDT","bid1Price":"1.495","bid1Size":"384.46","ask1Price":"1.496","ask1Size":"119.65","lastPrice":"1.495","prevPrice24h":"1.534","price24hPcnt":"-0.0254","highPrice24h":"1.567","lowPrice24h":"1.493","turnover24h":"978002.83806","volume24h":"638306.15","usdIndexPrice":"1.496591"},{"symbol":"LMWRUSDT","bid1Price":"0.01424","bid1Size":"3289.94","ask1Price":"0.01431","ask1Size":"3013.38","lastPrice":"0.01435","prevPrice24h":"0.01448","price24hPcnt":"-0.0090","highPrice24h":"0.01523","lowPrice24h":"0.0142","turnover24h":"7086.0602897","volume24h":"490336.59","usdIndexPrice":"0.014328"},{"symbol":"SANDUSDC","bid1Price":"0.04029","bid1Size":"220.14","ask1Price":"0.04081","ask1Size":"481.81","lastPrice":"0.04104","prevPrice24h":"0.04322","price24hPcnt":"-0.0504","highPrice24h":"0.04322","lowPrice24h":"0.04012","turnover24h":"1588.953102","volume24h":"38793.14","usdIndexPrice":"0.0406476"},{"symbol":"LAUSDT","bid1Price":"0.05424","bid1Size":"230.2","ask1Price":"0.0543","ask1Size":"332.4","lastPrice":"0.05443","prevPrice24h":"0.0542","price24hPcnt":"0.0042","highPrice24h":"0.05488","lowPrice24h":"0.05231","turnover24h":"250044.49774","volume24h":"4633526.9","usdIndexPrice":"0.0544252"},{"symbol":"AVAXEUR","bid1Price":"6.182","bid1Size":"41.639","ask1Price":"6.191","ask1Size":"41.626","lastPrice":"6.187","prevPrice24h":"6.424","price24hPcnt":"-0.0369","highPrice24h":"6.501","lowPrice24h":"6.155","turnover24h":"64764.968502","volume24h":"10271.614"},{"symbol":"ETHUSD","bid1Price":"2096.24","bid1Size":"0.01277","ask1Price":"2471.97","ask1Size":"0.05066","lastPrice":"2453.32","prevPrice24h":"2478.59","price24hPcnt":"-0.0102","highPrice24h":"2482.11","lowPrice24h":"2425","turnover24h":"12563.2737604","volume24h":"5.12355"},{"symbol":"GMTUSDT","bid1Price":"0.007045","bid1Size":"1888.5","ask1Price":"0.007052","ask1Size":"7067.49","lastPrice":"0.00707","prevPrice24h":"0.007312","price24hPcnt":"-0.0331","highPrice24h":"0.00737","lowPrice24h":"0.006888","turnover24h":"80405.04604187","volume24h":"11289965.62","usdIndexPrice":"0.0070646"},{"symbol":"WLDUSDC","bid1Price":"0.3822","bid1Size":"37.96","ask1Price":"0.3828","ask1Size":"253.86","lastPrice":"0.383","prevPrice24h":"0.3956","price24hPcnt":"-0.0319","highPrice24h":"0.4012","lowPrice24h":"0.3753","turnover24h":"283938.91017","volume24h":"728310.95","usdIndexPrice":"0.383429"},{"symbol":"DYMUSDT","bid1Price":"0.01536","bid1Size":"3150.94","ask1Price":"0.01539","ask1Size":"658.12","lastPrice":"0.01537","prevPrice24h":"0.01546","price24hPcnt":"-0.0058","highPrice24h":"0.01605","lowPrice24h":"0.01488","turnover24h":"22204.5404969","volume24h":"1433959.37","usdIndexPrice":"0.0153983"},{"symbol":"TSLAXUSDT","bid1Price":"344.61","bid1Size":"1.048","ask1Price":"344.82","ask1Size":"1.179","lastPrice":"344.72","prevPrice24h":"354.75","price24hPcnt":"-0.0283","highPrice24h":"356.74","lowPrice24h":"343.01","turnover24h":"311385.75666","volume24h":"892.191","usdIndexPrice":"344.669981"},{"symbol":"BOMEUSDT","bid1Price":"0.0010041","bid1Size":"38291","ask1Price":"0.0010063","ask1Size":"65646.9","lastPrice":"0.0010095","prevPrice24h":"0.0010829","price24hPcnt":"-0.0678","highPrice24h":"0.0010866","lowPrice24h":"0.0010045","turnover24h":"230647.868603354","volume24h":"220804073.75","usdIndexPrice":"0.00100636"},{"symbol":"MNTUSDT","bid1Price":"0.4905","bid1Size":"153.4","ask1Price":"0.4906","ask1Size":"935.92","lastPrice":"0.4904","prevPrice24h":"0.5143","price24hPcnt":"-0.0465","highPrice24h":"0.5281","lowPrice24h":"0.4874","turnover24h":"10338780.398711","volume24h":"20379911.45","usdIndexPrice":"0.490693"},{"symbol":"ZROUSDC","bid1Price":"1.1237","bid1Size":"138.52","ask1Price":"1.1256","ask1Size":"83.13","lastPrice":"1.1279","prevPrice24h":"1.3115","price24hPcnt":"-0.1400","highPrice24h":"1.336","lowPrice24h":"1.1029","turnover24h":"537987.64645","volume24h":"443876.66","usdIndexPrice":"1.126668"},{"symbol":"HYPEUSDT","bid1Price":"79.86","bid1Size":"5.385","ask1Price":"79.87","ask1Size":"101.575","lastPrice":"79.86","prevPrice24h":"81.31","price24hPcnt":"-0.0178","highPrice24h":"83.71","lowPrice24h":"78.3","turnover24h":"75448553.5899","volume24h":"929817.232","usdIndexPrice":"79.915492"},{"symbol":"LTCUSDC","bid1Price":"49.6","bid1Size":"0.9752","ask1Price":"49.63","ask1Size":"0.9752","lastPrice":"49.7","prevPrice24h":"51.12","price24hPcnt":"-0.0278","highPrice24h":"51.21","lowPrice24h":"49.2","turnover24h":"117604.3303182","volume24h":"2344.26666","usdIndexPrice":"49.65346"},{"symbol":"SAHARAUSDT","bid1Price":"0.007846","bid1Size":"4368.2","ask1Price":"0.007861","ask1Size":"4368.2","lastPrice":"0.007864","prevPrice24h":"0.008154","price24hPcnt":"-0.0356","highPrice24h":"0.008231","lowPrice24h":"0.007838","turnover24h":"123592.7997492","volume24h":"15410955.9","usdIndexPrice":"0.00786916"},{"symbol":"KASUSDT","bid1Price":"0.02691","bid1Size":"6105.47","ask1Price":"0.02692","ask1Size":"8907.92","lastPrice":"0.02697","prevPrice24h":"0.02832","price24hPcnt":"-0.0477","highPrice24h":"0.02843","lowPrice24h":"0.02665","turnover24h":"1152052.6574984","volume24h":"42084051.44","usdIndexPrice":"0.0269481"},{"symbol":"APEXUSDC","bid1Price":"0.2677","bid1Size":"224.26","ask1Price":"0.2688","ask1Size":"224.26","lastPrice":"0.2691","prevPrice24h":"0.2846","price24hPcnt":"-0.0545","highPrice24h":"0.2981","lowPrice24h":"0.2688","turnover24h":"28772.40536","volume24h":"102519.86","usdIndexPrice":"0.268204"},{"symbol":"AURORAUSDT","bid1Price":"0.01682","bid1Size":"467.09","ask1Price":"0.01687","ask1Size":"498.86","lastPrice":"0.01688","prevPrice24h":"0.01698","price24hPcnt":"-0.0059","highPrice24h":"0.01709","lowPrice24h":"0.01674","turnover24h":"30363.7229658","volume24h":"1796484.31","usdIndexPrice":"0.0168905"},{"symbol":"WIFUSDT","bid1Price":"0.1963","bid1Size":"1590.62","ask1Price":"0.1964","ask1Size":"1564.21","lastPrice":"0.1966","prevPrice24h":"0.2002","price24hPcnt":"-0.0180","highPrice24h":"0.2054","lowPrice24h":"0.19","turnover24h":"1744572.328387","volume24h":"8768381.99","usdIndexPrice":"0.196773"},{"symbol":"ARBUSDC","bid1Price":"0.08873","bid1Size":"658.12","ask1Price":"0.08878","ask1Size":"658.12","lastPrice":"0.08914","prevPrice24h":"0.09498","price24hPcnt":"-0.0615","highPrice24h":"0.09523","lowPrice24h":"0.08818","turnover24h":"220057.4566319","volume24h":"2388414.78","usdIndexPrice":"0.0889171"},{"symbol":"NEARUSDC","bid1Price":"1.815","bid1Size":"9.25","ask1Price":"1.817","ask1Size":"9.25","lastPrice":"1.821","prevPrice24h":"1.908","price24hPcnt":"-0.0456","highPrice24h":"1.908","lowPrice24h":"1.81","turnover24h":"19680.77887","volume24h":"10587.63","usdIndexPrice":"1.816982"},{"symbol":"ORDIUSDC","bid1Price":"4.109","bid1Size":"1.93","ask1Price":"4.138","ask1Size":"1.93","lastPrice":"4.134","prevPrice24h":"4.161","price24hPcnt":"-0.0065","highPrice24h":"4.38","lowPrice24h":"3.955","turnover24h":"9713.65806","volume24h":"2332.65","usdIndexPrice":"4.118566"},{"symbol":"ETHUSD1","bid1Price":"2444.88","bid1Size":"2.45599","ask1Price":"2448.93","ask1Size":"2.79595","lastPrice":"2453.46","prevPrice24h":"2469.57","price24hPcnt":"-0.0065","highPrice24h":"2473.28","lowPrice24h":"2418.55","turnover24h":"161692.5295292","volume24h":"66.0913"},{"symbol":"JASMYUSDC","bid1Price":"0.004729","bid1Size":"5269.1","ask1Price":"0.004758","ask1Size":"5269.1","lastPrice":"0.004735","prevPrice24h":"0.005276","price24hPcnt":"-0.1025","highPrice24h":"0.005306","lowPrice24h":"0.00465","turnover24h":"15600.1579691","volume24h":"3156774.67","usdIndexPrice":"0.00473975"},{"symbol":"ALGOUSDC","bid1Price":"0.08652","bid1Size":"20553.2","ask1Price":"0.0877","ask1Size":"1000","lastPrice":"0.08832","prevPrice24h":"0.09129","price24hPcnt":"-0.0325","highPrice24h":"0.09132","lowPrice24h":"0.08762","turnover24h":"20895.742767","volume24h":"233003.2","usdIndexPrice":"0.0877485"},{"symbol":"AIOZUSDT","bid1Price":"0.05515","bid1Size":"361.9","ask1Price":"0.05519","ask1Size":"164.53","lastPrice":"0.05519","prevPrice24h":"0.05418","price24hPcnt":"0.0186","highPrice24h":"0.05725","lowPrice24h":"0.05278","turnover24h":"81193.1417044","volume24h":"1479344.41","usdIndexPrice":"0.0551507"},{"symbol":"INJUSDC","bid1Price":"5.266","bid1Size":"379.79","ask1Price":"5.297","ask1Size":"6.58","lastPrice":"5.284","prevPrice24h":"5.749","price24hPcnt":"-0.0809","highPrice24h":"5.749","lowPrice24h":"5.271","turnover24h":"7660.38179","volume24h":"1387.6","usdIndexPrice":"5.287212"},{"symbol":"FLOCKUSDT","bid1Price":"0.03154","bid1Size":"7006.74","ask1Price":"0.03157","ask1Size":"1327.45","lastPrice":"0.03163","prevPrice24h":"0.03115","price24hPcnt":"0.0154","highPrice24h":"0.03302","lowPrice24h":"0.03005","turnover24h":"1083440.6521572","volume24h":"34141211.4","usdIndexPrice":"0.0316357"},{"symbol":"SHIBUSDT","bid1Price":"0.00000516","bid1Size":"25036186","ask1Price":"0.000005162","ask1Size":"24543811","lastPrice":"0.00000516","prevPrice24h":"0.000005459","price24hPcnt":"-0.0548","highPrice24h":"0.000005484","lowPrice24h":"0.000005107","turnover24h":"1139420.9084619409","volume24h":"215696373785","usdIndexPrice":"0.00000516649"},{"symbol":"DOGSUSDT","bid1Price":"0.00003993","bid1Size":"185625","ask1Price":"0.00003998","ask1Size":"8366137","lastPrice":"0.00004002","prevPrice24h":"0.00003973","price24hPcnt":"0.0073","highPrice24h":"0.00004148","lowPrice24h":"0.00003855","turnover24h":"40672.32080291","volume24h":"1016973732","usdIndexPrice":"0.0000399771"},{"symbol":"MOVEUSDC","bid1Price":"0.00813","bid1Size":"43693","ask1Price":"0.00819","ask1Size":"23166","lastPrice":"0.00813","prevPrice24h":"0.00809","price24hPcnt":"0.0049","highPrice24h":"0.00966","lowPrice24h":"0.00787","turnover24h":"11645.168455","volume24h":"1336567.5","usdIndexPrice":"0.00817955"},{"symbol":"BTCBRL","bid1Price":"401747","bid1Size":"0.002","ask1Price":"404847","ask1Size":"0.005404","lastPrice":"403804","prevPrice24h":"408935","price24hPcnt":"-0.0125","highPrice24h":"409436","lowPrice24h":"401500","turnover24h":"246592.412481","volume24h":"0.607676"},{"symbol":"GOOGLXUSDT","bid1Price":"341.13","bid1Size":"0.263","ask1Price":"341.23","ask1Size":"0.201","lastPrice":"341.2","prevPrice24h":"347.25","price24hPcnt":"-0.0174","highPrice24h":"348.63","lowPrice24h":"340.98","turnover24h":"442100.8766","volume24h":"1278.879","usdIndexPrice":"341.217993"},{"symbol":"VOOIUSDT","bid1Price":"0.009328","bid1Size":"8148.3","ask1Price":"0.009345","ask1Size":"902.1","lastPrice":"0.009343","prevPrice24h":"0.009229","price24hPcnt":"0.0124","highPrice24h":"0.009598","lowPrice24h":"0.009094","turnover24h":"63601.750117","volume24h":"6844647.9","usdIndexPrice":"0.009339"},{"symbol":"CAPUSDT","bid1Price":"0.0698","bid1Size":"777.5","ask1Price":"0.06985","ask1Size":"795.5","lastPrice":"0.06983","prevPrice24h":"0.06976","price24hPcnt":"0.0010","highPrice24h":"0.07327","lowPrice24h":"0.0679","turnover24h":"1529492.194066","volume24h":"21723266","usdIndexPrice":"0.0698606"},{"symbol":"WAVESUSDT","bid1Price":"0.2159","bid1Size":"283.85","ask1Price":"0.2163","ask1Size":"267.54","lastPrice":"0.2164","prevPrice24h":"0.2167","price24hPcnt":"-0.0014","highPrice24h":"0.2192","lowPrice24h":"0.213","turnover24h":"60629.499053","volume24h":"281079.83","usdIndexPrice":"0.216109"},{"symbol":"VIRTUALUSDT","bid1Price":"0.7157","bid1Size":"106.31","ask1Price":"0.7159","ask1Size":"44.87","lastPrice":"0.716","prevPrice24h":"0.7588","price24hPcnt":"-0.0564","highPrice24h":"0.7757","lowPrice24h":"0.7154","turnover24h":"2003407.277724","volume24h":"2673554.14","usdIndexPrice":"0.716011"},{"symbol":"NOMUSDT","bid1Price":"0.001523","bid1Size":"11485","ask1Price":"0.001526","ask1Size":"11485","lastPrice":"0.001526","prevPrice24h":"0.001533","price24hPcnt":"-0.0046","highPrice24h":"0.001853","lowPrice24h":"0.001502","turnover24h":"142638.19572","volume24h":"86065422","usdIndexPrice":"0.00152973"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"119318","prevPrice24h":"119318","price24hPcnt":"0","highPrice24h":"119318","lowPrice24h":"119318","turnover24h":"0","volume24h":"0"},{"symbol":"CYBERUSDT","bid1Price":"0.3164","bid1Size":"16.99","ask1Price":"0.3168","ask1Size":"52.35","lastPrice":"0.3167","prevPrice24h":"0.3359","price24hPcnt":"-0.0572","highPrice24h":"0.338","lowPrice24h":"0.3137","turnover24h":"73632.41254","volume24h":"229218.94","usdIndexPrice":"0.31689"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2503.69","lastPrice":"0.04415","prevPrice24h":"0.04306","price24hPcnt":"0.0253","highPrice24h":"0.05094","lowPrice24h":"0.04096","turnover24h":"8976.6962918","volume24h":"206398.37"},{"symbol":"ADAUSDT","bid1Price":"0.2032","bid1Size":"3940.56","ask1Price":"0.2033","ask1Size":"1919.2","lastPrice":"0.2032","prevPrice24h":"0.2154","price24hPcnt":"-0.0566","highPrice24h":"0.2162","lowPrice24h":"0.2026","turnover24h":"6107705.894885","volume24h":"29120900.76","usdIndexPrice":"0.203578"},{"symbol":"BLURUSDT","bid1Price":"0.01574","bid1Size":"2193.75","ask1Price":"0.01575","ask1Size":"499.69","lastPrice":"0.01575","prevPrice24h":"0.01685","price24hPcnt":"-0.0653","highPrice24h":"0.01704","lowPrice24h":"0.01561","turnover24h":"102990.3267577","volume24h":"6305426.73"},{"symbol":"COMPUSDT","bid1Price":"18.98","bid1Size":"3.863","ask1Price":"18.99","ask1Size":"2.507","lastPrice":"18.99","prevPrice24h":"19.6","price24hPcnt":"-0.0311","highPrice24h":"19.67","lowPrice24h":"18.88","turnover24h":"141943.23634","volume24h":"7339.138"},{"symbol":"ANIMEUSDT","bid1Price":"0.002604","bid1Size":"67243.6","ask1Price":"0.002607","ask1Size":"8387.8","lastPrice":"0.002611","prevPrice24h":"0.002687","price24hPcnt":"-0.0283","highPrice24h":"0.002697","lowPrice24h":"0.002574","turnover24h":"90274.1198708","volume24h":"34193270.1","usdIndexPrice":"0.00261098"},{"symbol":"PORTALUSDT","bid1Price":"0.01661","bid1Size":"39598.03","ask1Price":"0.016641","ask1Size":"3403.7","lastPrice":"0.016646","prevPrice24h":"0.014701","price24hPcnt":"0.1323","highPrice24h":"0.022219","lowPrice24h":"0.014189","turnover24h":"1661926.03765968","volume24h":"91396826.18","usdIndexPrice":"0.0166075"},{"symbol":"GRAMEUR","bid1Price":"1.183","bid1Size":"6.25","ask1Price":"1.184","ask1Size":"652.71","lastPrice":"1.181","prevPrice24h":"1.248","price24hPcnt":"-0.0537","highPrice24h":"1.273","lowPrice24h":"1.173","turnover24h":"566977.94241","volume24h":"461412.66"},{"symbol":"JTOUSDT","bid1Price":"0.5115","bid1Size":"19.5","ask1Price":"0.5118","ask1Size":"80.2","lastPrice":"0.512","prevPrice24h":"0.5309","price24hPcnt":"-0.0356","highPrice24h":"0.5367","lowPrice24h":"0.5073","turnover24h":"792463.98326","volume24h":"1514568.7","usdIndexPrice":"0.512287"},{"symbol":"BEAMUSDT","bid1Price":"0.00141","bid1Size":"12656.2","ask1Price":"0.001413","ask1Size":"12656.2","lastPrice":"0.001416","prevPrice24h":"0.001463","price24hPcnt":"-0.0321","highPrice24h":"0.001464","lowPrice24h":"0.001401","turnover24h":"20977.91522","volume24h":"14663164.3","usdIndexPrice":"0.00141213"},{"symbol":"QTUMUSDT","bid1Price":"0.8373","bid1Size":"14","ask1Price":"0.8415","ask1Size":"516.726","lastPrice":"0.8467","prevPrice24h":"0.865","price24hPcnt":"-0.0212","highPrice24h":"0.8951","lowPrice24h":"0.8328","turnover24h":"74768.7916248","volume24h":"87366.69","usdIndexPrice":"0.839361"},{"symbol":"RUNEUSDT","bid1Price":"0.4758","bid1Size":"314.27","ask1Price":"0.4763","ask1Size":"350.51","lastPrice":"0.4768","prevPrice24h":"0.494","price24hPcnt":"-0.0348","highPrice24h":"0.5066","lowPrice24h":"0.4744","turnover24h":"110803.087047","volume24h":"227426.65","usdIndexPrice":"0.476954"},{"symbol":"GOATUSDT","bid1Price":"0.01535","bid1Size":"2385","ask1Price":"0.01537","ask1Size":"2042","lastPrice":"0.01537","prevPrice24h":"0.01682","price24hPcnt":"-0.0862","highPrice24h":"0.01696","lowPrice24h":"0.01534","turnover24h":"167227.96287","volume24h":"10430702","usdIndexPrice":"0.0153897"},{"symbol":"SLXUSDT","bid1Price":"0.0659","bid1Size":"26739.9","ask1Price":"0.066","ask1Size":"8947.4","lastPrice":"0.066","prevPrice24h":"0.0699","price24hPcnt":"-0.0558","highPrice24h":"0.0713","lowPrice24h":"0.065","turnover24h":"826250.614","volume24h":"12069253.3","usdIndexPrice":"0.0660834"},{"symbol":"FETUSDC","bid1Price":"0.1583","bid1Size":"18605.17","ask1Price":"0.1607","ask1Size":"50","lastPrice":"0.158","prevPrice24h":"0.1703","price24hPcnt":"-0.0722","highPrice24h":"0.1703","lowPrice24h":"0.158","turnover24h":"3311.066853","volume24h":"20247.64","usdIndexPrice":"0.159637"},{"symbol":"PYTHUSDC","bid1Price":"0.04838","bid1Size":"989.9","ask1Price":"0.0487","ask1Size":"1007.4","lastPrice":"0.04905","prevPrice24h":"0.05275","price24hPcnt":"-0.0701","highPrice24h":"0.05743","lowPrice24h":"0.049","turnover24h":"8919.673333","volume24h":"168250.1","usdIndexPrice":"0.0485749"},{"symbol":"XAIUSDT","bid1Price":"0.007372","bid1Size":"1341.47","ask1Price":"0.007379","ask1Size":"2500","lastPrice":"0.007399","prevPrice24h":"0.00745","price24hPcnt":"-0.0068","highPrice24h":"0.007584","lowPrice24h":"0.007161","turnover24h":"73215.395951","volume24h":"9880052.19","usdIndexPrice":"0.0073846"},{"symbol":"AXLUSDT","bid1Price":"0.0401","bid1Size":"4355.55","ask1Price":"0.04013","ask1Size":"334.91","lastPrice":"0.04021","prevPrice24h":"0.04155","price24hPcnt":"-0.0323","highPrice24h":"0.04155","lowPrice24h":"0.03974","turnover24h":"82228.2194183","volume24h":"2020914.3","usdIndexPrice":"0.0402002"},{"symbol":"APTUSDT","bid1Price":"0.5508","bid1Size":"104.55","ask1Price":"0.551","ask1Size":"1028.5","lastPrice":"0.5509","prevPrice24h":"0.5928","price24hPcnt":"-0.0707","highPrice24h":"0.5947","lowPrice24h":"0.5493","turnover24h":"1961361.978854","volume24h":"3448741.77","usdIndexPrice":"0.551699"},{"symbol":"USDCUSD1","bid1Price":"1.0001","bid1Size":"592.38","ask1Price":"1.0002","ask1Size":"143.23","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0007","lowPrice24h":"1","turnover24h":"189465.579315","volume24h":"189363.15"},{"symbol":"BOBAUSDT","bid1Price":"0.01999","bid1Size":"4374.97","ask1Price":"0.02011","ask1Size":"754.67","lastPrice":"0.02008","prevPrice24h":"0.01885","price24hPcnt":"0.0653","highPrice24h":"0.02041","lowPrice24h":"0.01845","turnover24h":"55543.5980074","volume24h":"2855623.75","usdIndexPrice":"0.020111"},{"symbol":"PYUSDUSDT","bid1Price":"0.9996","bid1Size":"208426.11","ask1Price":"0.9998","ask1Size":"73.95","lastPrice":"0.9996","prevPrice24h":"0.9998","price24hPcnt":"-0.0002","highPrice24h":"1.0007","lowPrice24h":"0.9995","turnover24h":"405006.488484","volume24h":"405071.97","usdIndexPrice":"0.999605"},{"symbol":"AZTECUSDT","bid1Price":"0.0142","bid1Size":"13149.6","ask1Price":"0.01422","ask1Size":"94212.8","lastPrice":"0.01422","prevPrice24h":"0.01461","price24hPcnt":"-0.0267","highPrice24h":"0.01552","lowPrice24h":"0.01417","turnover24h":"1030487.5581684","volume24h":"70050986.9","usdIndexPrice":"0.0142219"},{"symbol":"LUNCUSDT","bid1Price":"0.00005256","bid1Size":"51100","ask1Price":"0.00005258","ask1Size":"200000","lastPrice":"0.00005264","prevPrice24h":"0.00005463","price24hPcnt":"-0.0364","highPrice24h":"0.00005484","lowPrice24h":"0.00005199","turnover24h":"111230.82416835929","volume24h":"2084628986.388","usdIndexPrice":"0.0000521967"},{"symbol":"ATHUSDT","bid1Price":"0.0048","bid1Size":"2519.7","ask1Price":"0.004803","ask1Size":"8248.8","lastPrice":"0.004799","prevPrice24h":"0.005003","price24hPcnt":"-0.0408","highPrice24h":"0.005097","lowPrice24h":"0.00477","turnover24h":"429293.03630727","volume24h":"87097804.42","usdIndexPrice":"0.00480668"},{"symbol":"RVNUSDT","bid1Price":"0.003394","bid1Size":"2193.7","ask1Price":"0.003396","ask1Size":"2507.3","lastPrice":"0.00342","prevPrice24h":"0.00338","price24hPcnt":"0.0118","highPrice24h":"0.003449","lowPrice24h":"0.003222","turnover24h":"10152.4800068","volume24h":"3042084.1","usdIndexPrice":"0.00329655"},{"symbol":"ROSEUSDT","bid1Price":"0.005888","bid1Size":"224546.93","ask1Price":"0.005921","ask1Size":"12651.84","lastPrice":"0.005919","prevPrice24h":"0.005975","price24hPcnt":"-0.0094","highPrice24h":"0.006084","lowPrice24h":"0.005754","turnover24h":"43431.90900223","volume24h":"7287785.87","usdIndexPrice":"0.00591264"},{"symbol":"LAYERUSDT","bid1Price":"0.067","bid1Size":"185.1","ask1Price":"0.06728","ask1Size":"8920","lastPrice":"0.06735","prevPrice24h":"0.06842","price24hPcnt":"-0.0156","highPrice24h":"0.0698","lowPrice24h":"0.06571","turnover24h":"17359.603446","volume24h":"255880.9","usdIndexPrice":"0.0672714"},{"symbol":"ZORAUSDT","bid1Price":"0.006016","bid1Size":"1660","ask1Price":"0.006019","ask1Size":"1652","lastPrice":"0.006017","prevPrice24h":"0.006371","price24hPcnt":"-0.0556","highPrice24h":"0.006509","lowPrice24h":"0.005926","turnover24h":"801527.531502","volume24h":"129655075","usdIndexPrice":"0.00601841"},{"symbol":"DOGEEUR","bid1Price":"0.07052","bid1Size":"227.1","ask1Price":"0.07225","ask1Size":"3566.5","lastPrice":"0.07241","prevPrice24h":"0.07636","price24hPcnt":"-0.0517","highPrice24h":"0.07652","lowPrice24h":"0.07197","turnover24h":"80133.664936","volume24h":"1087439.7"},{"symbol":"A8USDT","bid1Price":"0.005374","bid1Size":"3597","ask1Price":"0.005399","ask1Size":"10000","lastPrice":"0.005396","prevPrice24h":"0.00459","price24hPcnt":"0.1756","highPrice24h":"0.006506","lowPrice24h":"0.004557","turnover24h":"354356.6689285","volume24h":"66802971.6","usdIndexPrice":"0.00539902"},{"symbol":"YFIUSDT","bid1Price":"2257","bid1Size":"0.02172","ask1Price":"2260","ask1Size":"0.0162","lastPrice":"2261","prevPrice24h":"2330","price24hPcnt":"-0.0296","highPrice24h":"2336","lowPrice24h":"2232","turnover24h":"45826.70434","volume24h":"20.01524","usdIndexPrice":"2261.965355"},{"symbol":"ETCUSDT","bid1Price":"7.561","bid1Size":"4.842","ask1Price":"7.563","ask1Size":"6.382","lastPrice":"7.564","prevPrice24h":"7.918","price24hPcnt":"-0.0447","highPrice24h":"8.034","lowPrice24h":"7.5","turnover24h":"388462.224278","volume24h":"50376.686"},{"symbol":"BANUSDT","bid1Price":"0.07344","bid1Size":"196","ask1Price":"0.07358","ask1Size":"2719","lastPrice":"0.07351","prevPrice24h":"0.07375","price24hPcnt":"-0.0033","highPrice24h":"0.07514","lowPrice24h":"0.07081","turnover24h":"166939.35692","volume24h":"2265747","usdIndexPrice":"0.0734707"},{"symbol":"YBUSDT","bid1Price":"0.09091","bid1Size":"207.67","ask1Price":"0.09127","ask1Size":"207.67","lastPrice":"0.09094","prevPrice24h":"0.09712","price24hPcnt":"-0.0636","highPrice24h":"0.09892","lowPrice24h":"0.09094","turnover24h":"78199.0298246","volume24h":"825863.64","usdIndexPrice":"0.0911568"},{"symbol":"VANAUSDT","bid1Price":"0.966","bid1Size":"179.91","ask1Price":"0.968","ask1Size":"1410.55","lastPrice":"0.969","prevPrice24h":"0.996","price24hPcnt":"-0.0271","highPrice24h":"0.998","lowPrice24h":"0.962","turnover24h":"92519.08539","volume24h":"94447.16","usdIndexPrice":"0.96758"},{"symbol":"AEVOUSDT","bid1Price":"0.02289","bid1Size":"5376.51","ask1Price":"0.02293","ask1Size":"345.06","lastPrice":"0.02293","prevPrice24h":"0.02271","price24hPcnt":"0.0097","highPrice24h":"0.02329","lowPrice24h":"0.02185","turnover24h":"15625.2948378","volume24h":"691921.28","usdIndexPrice":"0.0229669"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"23611.79","ask1Price":"0.9999","ask1Size":"19589.73","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"478047.192352","volume24h":"478099.11","usdIndexPrice":"0.999319"},{"symbol":"RPLUSDT","bid1Price":"1.649","bid1Size":"302.93","ask1Price":"1.653","ask1Size":"17.8","lastPrice":"1.658","prevPrice24h":"1.69","price24hPcnt":"-0.0189","highPrice24h":"1.69","lowPrice24h":"1.62","turnover24h":"12348.66721","volume24h":"7461.92","usdIndexPrice":"1.658904"},{"symbol":"WALUSDT","bid1Price":"0.02258","bid1Size":"351.1","ask1Price":"0.0226","ask1Size":"9942.5","lastPrice":"0.02261","prevPrice24h":"0.02324","price24hPcnt":"-0.0271","highPrice24h":"0.02408","lowPrice24h":"0.02218","turnover24h":"273234.450404","volume24h":"11820729"},{"symbol":"MEGAUSDT","bid1Price":"0.03781","bid1Size":"17741.5","ask1Price":"0.03783","ask1Size":"2336.9","lastPrice":"0.03781","prevPrice24h":"0.03934","price24hPcnt":"-0.0389","highPrice24h":"0.04026","lowPrice24h":"0.03776","turnover24h":"682706.283676","volume24h":"17578402.7","usdIndexPrice":"0.0378343"},{"symbol":"BRUSDT","bid1Price":"0.26621","bid1Size":"135","ask1Price":"0.26659","ask1Size":"235","lastPrice":"0.26669","prevPrice24h":"0.26298","price24hPcnt":"0.0141","highPrice24h":"0.28365","lowPrice24h":"0.25039","turnover24h":"1063948.38213","volume24h":"3937950","usdIndexPrice":"0.266596"},{"symbol":"ANKRUSDT","bid1Price":"0.004022","bid1Size":"3111.3","ask1Price":"0.004027","ask1Size":"9696.8","lastPrice":"0.004035","prevPrice24h":"0.004048","price24hPcnt":"-0.0032","highPrice24h":"0.004115","lowPrice24h":"0.003951","turnover24h":"48100.7307353","volume24h":"11925194","usdIndexPrice":"0.00403113"},{"symbol":"ASTERUSDT","bid1Price":"0.686","bid1Size":"16.44","ask1Price":"0.6862","ask1Size":"237.45","lastPrice":"0.6861","prevPrice24h":"0.7037","price24hPcnt":"-0.0250","highPrice24h":"0.7154","lowPrice24h":"0.6792","turnover24h":"7500730.125564","volume24h":"10684881.09","usdIndexPrice":"0.68667"},{"symbol":"FLRUSDT","bid1Price":"0.00632","bid1Size":"1391.7","ask1Price":"0.006321","ask1Size":"13699.4","lastPrice":"0.00632","prevPrice24h":"0.006686","price24hPcnt":"-0.0547","highPrice24h":"0.006697","lowPrice24h":"0.006317","turnover24h":"394895.3141932","volume24h":"60512842.35"},{"symbol":"LDOUSDT","bid1Price":"0.3449","bid1Size":"43.66","ask1Price":"0.345","ask1Size":"1239.96","lastPrice":"0.345","prevPrice24h":"0.3748","price24hPcnt":"-0.0795","highPrice24h":"0.377","lowPrice24h":"0.3424","turnover24h":"1562647.429529","volume24h":"4356785.36","usdIndexPrice":"0.345428"},{"symbol":"ROBOUSDT","bid1Price":"0.01338","bid1Size":"187.5","ask1Price":"0.01339","ask1Size":"25116","lastPrice":"0.01339","prevPrice24h":"0.01359","price24hPcnt":"-0.0147","highPrice24h":"0.01374","lowPrice24h":"0.01296","turnover24h":"217346.026025","volume24h":"16153655.5","usdIndexPrice":"0.0134124"},{"symbol":"MAGICUSDT","bid1Price":"0.04506","bid1Size":"694.29","ask1Price":"0.04528","ask1Size":"6816.79","lastPrice":"0.04522","prevPrice24h":"0.04482","price24hPcnt":"0.0089","highPrice24h":"0.04723","lowPrice24h":"0.0444","turnover24h":"27216.5168838","volume24h":"598812.11","usdIndexPrice":"0.0451019"},{"symbol":"EDGEUSDT","bid1Price":"0.3613","bid1Size":"90.3","ask1Price":"0.3616","ask1Size":"29.4","lastPrice":"0.3622","prevPrice24h":"0.3942","price24hPcnt":"-0.0812","highPrice24h":"0.3968","lowPrice24h":"0.3569","turnover24h":"970155.56444","volume24h":"2595877.5","usdIndexPrice":"0.362448"},{"symbol":"DOGSUSDC","bid1Price":"0.00003979","bid1Size":"18894249","ask1Price":"0.00004022","ask1Size":"596584","lastPrice":"0.0000398","prevPrice24h":"0.0000396","price24hPcnt":"0.0051","highPrice24h":"0.0000412","lowPrice24h":"0.0000388","turnover24h":"579.66858699","volume24h":"14428498","usdIndexPrice":"0.0000399771"},{"symbol":"LDOUSDC","bid1Price":"0.3445","bid1Size":"97.85","ask1Price":"0.3459","ask1Size":"461.08","lastPrice":"0.3462","prevPrice24h":"0.3736","price24hPcnt":"-0.0733","highPrice24h":"0.3764","lowPrice24h":"0.3437","turnover24h":"24699.82251","volume24h":"69338.87","usdIndexPrice":"0.345428"},{"symbol":"WEMIXUSDT","bid1Price":"0.1971","bid1Size":"38.812","ask1Price":"0.1974","ask1Size":"38.812","lastPrice":"0.1974","prevPrice24h":"0.1972","price24hPcnt":"0.0010","highPrice24h":"0.2","lowPrice24h":"0.195","turnover24h":"44092.5933492","volume24h":"224492.743","usdIndexPrice":"0.197117"},{"symbol":"ZKUSDC","bid1Price":"0.008531","bid1Size":"4304.16","ask1Price":"0.008542","ask1Size":"4304.16","lastPrice":"0.008552","prevPrice24h":"0.008841","price24hPcnt":"-0.0327","highPrice24h":"0.009108","lowPrice24h":"0.008537","turnover24h":"15949.07685186","volume24h":"1824226.63","usdIndexPrice":"0.00854064"},{"symbol":"MNTUSD1","bid1Price":"0.4906","bid1Size":"387.23","ask1Price":"0.4907","ask1Size":"22.26","lastPrice":"0.4906","prevPrice24h":"0.5141","price24hPcnt":"-0.0457","highPrice24h":"0.5256","lowPrice24h":"0.4875","turnover24h":"88603.626623","volume24h":"174057.57"},{"symbol":"SCRUSDT","bid1Price":"0.02229","bid1Size":"4996.4","ask1Price":"0.02231","ask1Size":"3217.4","lastPrice":"0.02232","prevPrice24h":"0.02212","price24hPcnt":"0.0090","highPrice24h":"0.0235","lowPrice24h":"0.02165","turnover24h":"335869.578668","volume24h":"14810983.2","usdIndexPrice":"0.0223269"},{"symbol":"KAVAUSDT","bid1Price":"0.04489","bid1Size":"188.91","ask1Price":"0.04492","ask1Size":"188.91","lastPrice":"0.04503","prevPrice24h":"0.04584","price24hPcnt":"-0.0177","highPrice24h":"0.04625","lowPrice24h":"0.04453","turnover24h":"37754.918881","volume24h":"831776.93","usdIndexPrice":"0.0450245"},{"symbol":"SUNDOGUSDT","bid1Price":"0.003644","bid1Size":"8199.8","ask1Price":"0.003669","ask1Size":"11919.8","lastPrice":"0.003668","prevPrice24h":"0.00382","price24hPcnt":"-0.0398","highPrice24h":"0.003848","lowPrice24h":"0.00353","turnover24h":"30835.6646074","volume24h":"8403340.2","usdIndexPrice":"0.00364938"},{"symbol":"NOTUSDC","bid1Price":"0.0004055","bid1Size":"42770","ask1Price":"0.0004101","ask1Size":"580554","lastPrice":"0.0004075","prevPrice24h":"0.0004189","price24hPcnt":"-0.0272","highPrice24h":"0.0004189","lowPrice24h":"0.0004032","turnover24h":"345.7107697","volume24h":"830349","usdIndexPrice":"0.000406895"},{"symbol":"SOSOUSDT","bid1Price":"0.3153","bid1Size":"39.65","ask1Price":"0.3154","ask1Size":"103.93","lastPrice":"0.3154","prevPrice24h":"0.3157","price24hPcnt":"-0.0010","highPrice24h":"0.322","lowPrice24h":"0.3074","turnover24h":"139287.915338","volume24h":"442949.48","usdIndexPrice":"0.315232"},{"symbol":"BABY1USDT","bid1Price":"0.01207","bid1Size":"1828","ask1Price":"0.01208","ask1Size":"30608","lastPrice":"0.01208","prevPrice24h":"0.01236","price24hPcnt":"-0.0227","highPrice24h":"0.01247","lowPrice24h":"0.0118","turnover24h":"95475.02944","volume24h":"7867922","usdIndexPrice":"0.0120803"},{"symbol":"DRIFTUSDT","bid1Price":"0.01201","bid1Size":"500","ask1Price":"0.01203","ask1Size":"695.86","lastPrice":"0.01204","prevPrice24h":"0.01202","price24hPcnt":"0.0017","highPrice24h":"0.01246","lowPrice24h":"0.0116","turnover24h":"79448.9621418","volume24h":"6585396.46","usdIndexPrice":"0.0120321"},{"symbol":"ZRXUSDT","bid1Price":"0.09611","bid1Size":"411.51","ask1Price":"0.0963","ask1Size":"348.97","lastPrice":"0.09628","prevPrice24h":"0.0981","price24hPcnt":"-0.0186","highPrice24h":"0.10229","lowPrice24h":"0.09379","turnover24h":"38790.9854419","volume24h":"394715.21"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008656","bid1Size":"143931","ask1Price":"0.00008686","ask1Size":"143931","lastPrice":"0.00008679","prevPrice24h":"0.00008778","price24hPcnt":"-0.0113","highPrice24h":"0.00009164","lowPrice24h":"0.00008345","turnover24h":"139014.44857526","volume24h":"1574481136","usdIndexPrice":"0.0000867139"},{"symbol":"ATOMUSDC","bid1Price":"1.49","bid1Size":"0.76","ask1Price":"1.502","ask1Size":"33.34","lastPrice":"1.519","prevPrice24h":"1.529","price24hPcnt":"-0.0065","highPrice24h":"1.558","lowPrice24h":"1.519","turnover24h":"2217.13348","volume24h":"1438.89","usdIndexPrice":"1.496591"},{"symbol":"QNTUSDT","bid1Price":"60.8","bid1Size":"2.101","ask1Price":"60.81","ask1Size":"2.101","lastPrice":"60.81","prevPrice24h":"64.76","price24hPcnt":"-0.0610","highPrice24h":"64.81","lowPrice24h":"60.69","turnover24h":"113914.03557","volume24h":"1817.198"},{"symbol":"BNBUSDT","bid1Price":"696.1","bid1Size":"0.5803","ask1Price":"696.2","ask1Size":"2.4818","lastPrice":"696.2","prevPrice24h":"698.9","price24hPcnt":"-0.0039","highPrice24h":"708.3","lowPrice24h":"688.2","turnover24h":"4316769.8682982","volume24h":"6179.22204","usdIndexPrice":"696.46093"},{"symbol":"PEPEUSDT","bid1Price":"0.000003671","bid1Size":"266917500","ask1Price":"0.000003672","ask1Size":"541821173","lastPrice":"0.000003672","prevPrice24h":"0.000003958","price24hPcnt":"-0.0723","highPrice24h":"0.00000398","lowPrice24h":"0.000003649","turnover24h":"5584147.280036867","volume24h":"1466935143503","usdIndexPrice":"0.00000367536"},{"symbol":"CHIPUSDT","bid1Price":"0.0335","bid1Size":"2754.8","ask1Price":"0.03353","ask1Size":"2531.2","lastPrice":"0.03352","prevPrice24h":"0.03179","price24hPcnt":"0.0544","highPrice24h":"0.03392","lowPrice24h":"0.03087","turnover24h":"1680224.72132","volume24h":"51582840.3","usdIndexPrice":"0.0335256"},{"symbol":"FIDAUSDT","bid1Price":"0.01949","bid1Size":"7220.08","ask1Price":"0.01958","ask1Size":"3526.12","lastPrice":"0.01949","prevPrice24h":"0.019","price24hPcnt":"0.0258","highPrice24h":"0.02168","lowPrice24h":"0.01826","turnover24h":"125910.3117363","volume24h":"6125050.56","usdIndexPrice":"0.0195481"},{"symbol":"SPKUSDT","bid1Price":"0.01791","bid1Size":"1673.2","ask1Price":"0.01792","ask1Size":"2692.1","lastPrice":"0.01797","prevPrice24h":"0.01867","price24hPcnt":"-0.0375","highPrice24h":"0.01888","lowPrice24h":"0.01781","turnover24h":"325776.591314","volume24h":"17802026.2","usdIndexPrice":"0.0179475"},{"symbol":"POLUSDT","bid1Price":"0.11058","bid1Size":"1047.6","ask1Price":"0.11059","ask1Size":"253","lastPrice":"0.11062","prevPrice24h":"0.12418","price24hPcnt":"-0.1092","highPrice24h":"0.12833","lowPrice24h":"0.11029","turnover24h":"2797424.2599952","volume24h":"23191166.8","usdIndexPrice":"0.110638"},{"symbol":"LUNAUSDT","bid1Price":"0.04531","bid1Size":"705.4","ask1Price":"0.04532","ask1Size":"705.4","lastPrice":"0.04541","prevPrice24h":"0.04743","price24hPcnt":"-0.0426","highPrice24h":"0.04807","lowPrice24h":"0.04512","turnover24h":"67890.543771","volume24h":"1456595.1","usdIndexPrice":"0.0454238"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003642","bid1Size":"111162057143","ask1Price":"0.0000000003646","ask1Size":"105995860728","lastPrice":"0.000000000364","prevPrice24h":"0.0000000003714","price24hPcnt":"-0.0199","highPrice24h":"0.0000000003767","lowPrice24h":"0.0000000003615","turnover24h":"33722.1516032769355","volume24h":"91444956172815.2","usdIndexPrice":"0.000000000365"},{"symbol":"PNUTUSDT","bid1Price":"0.04959","bid1Size":"158.7","ask1Price":"0.04961","ask1Size":"192.7","lastPrice":"0.0496","prevPrice24h":"0.05184","price24hPcnt":"-0.0432","highPrice24h":"0.05284","lowPrice24h":"0.04949","turnover24h":"328578.588098","volume24h":"6394024","usdIndexPrice":"0.0496504"},{"symbol":"BTCEUR","bid1Price":"66944.3","bid1Size":"0.003845","ask1Price":"66969.6","ask1Size":"0.000125","lastPrice":"66979.6","prevPrice24h":"67948.1","price24hPcnt":"-0.0143","highPrice24h":"67993.4","lowPrice24h":"66701.3","turnover24h":"401383.4212785","volume24h":"5.958899"},{"symbol":"XANUSDT","bid1Price":"0.012361","bid1Size":"964.4","ask1Price":"0.01238","ask1Size":"1769.8","lastPrice":"0.012398","prevPrice24h":"0.011575","price24hPcnt":"0.0711","highPrice24h":"0.0131","lowPrice24h":"0.011388","turnover24h":"577096.1201756","volume24h":"47054554.7","usdIndexPrice":"0.0124023"},{"symbol":"MPLXUSDT","bid1Price":"0.02891","bid1Size":"1000","ask1Price":"0.029","ask1Size":"6960.62","lastPrice":"0.029","prevPrice24h":"0.02838","price24hPcnt":"0.0218","highPrice24h":"0.02953","lowPrice24h":"0.02703","turnover24h":"89615.8730683","volume24h":"3158470.55","usdIndexPrice":"0.0290009"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"75.49","prevPrice24h":"75.49","price24hPcnt":"0","highPrice24h":"75.49","lowPrice24h":"75.49","turnover24h":"0","volume24h":"0"},{"symbol":"WUSDT","bid1Price":"0.009288","bid1Size":"10000","ask1Price":"0.009289","ask1Size":"4995.8","lastPrice":"0.009298","prevPrice24h":"0.009405","price24hPcnt":"-0.0114","highPrice24h":"0.009987","lowPrice24h":"0.009171","turnover24h":"527004.4246566","volume24h":"54935538.7","usdIndexPrice":"0.0093071"},{"symbol":"BONKUSDT","bid1Price":"0.000002866","bid1Size":"47105920","ask1Price":"0.000002867","ask1Size":"6330359","lastPrice":"0.00000287","prevPrice24h":"0.000003125","price24hPcnt":"-0.0816","highPrice24h":"0.000003162","lowPrice24h":"0.000002867","turnover24h":"1109081.204590405","volume24h":"368482714533","usdIndexPrice":"0.00000287112"},{"symbol":"MNTUSDC","bid1Price":"0.4905","bid1Size":"405.9","ask1Price":"0.4906","ask1Size":"235.48","lastPrice":"0.4907","prevPrice24h":"0.5143","price24hPcnt":"-0.0459","highPrice24h":"0.5265","lowPrice24h":"0.4873","turnover24h":"373346.846099","volume24h":"735193.16","usdIndexPrice":"0.490693"},{"symbol":"AAVEUSDT","bid1Price":"122.13","bid1Size":"1.5231","ask1Price":"122.16","ask1Size":"1.3244","lastPrice":"122.23","prevPrice24h":"129.51","price24hPcnt":"-0.0562","highPrice24h":"129.88","lowPrice24h":"122.07","turnover24h":"9547397.482564","volume24h":"75298.038","usdIndexPrice":"122.204544"},{"symbol":"PLUMEUSDT","bid1Price":"0.01341","bid1Size":"800","ask1Price":"0.01342","ask1Size":"11435","lastPrice":"0.01342","prevPrice24h":"0.0134","price24hPcnt":"0.0015","highPrice24h":"0.01428","lowPrice24h":"0.01293","turnover24h":"548241.237617","volume24h":"40003231.7","usdIndexPrice":"0.0134266"},{"symbol":"VERONAUSDT","bid1Price":"0.11285","bid1Size":"1733.8","ask1Price":"0.11296","ask1Size":"3798.7","lastPrice":"0.11296","prevPrice24h":"0.11212","price24hPcnt":"0.0075","highPrice24h":"0.114","lowPrice24h":"0.1085","turnover24h":"120040.659883","volume24h":"1086015.6","usdIndexPrice":"0.112935"},{"symbol":"TRUMPUSDT","bid1Price":"2.167","bid1Size":"67.07","ask1Price":"2.168","ask1Size":"208.08","lastPrice":"2.168","prevPrice24h":"2.272","price24hPcnt":"-0.0458","highPrice24h":"2.325","lowPrice24h":"2.11","turnover24h":"9146136.61841","volume24h":"4095966.61","usdIndexPrice":"2.169712"},{"symbol":"TAUSDT","bid1Price":"0.05938","bid1Size":"163.1","ask1Price":"0.05942","ask1Size":"163.1","lastPrice":"0.05937","prevPrice24h":"0.05812","price24hPcnt":"0.0215","highPrice24h":"0.06311","lowPrice24h":"0.05766","turnover24h":"185675.450023","volume24h":"3109229.7","usdIndexPrice":"0.0593656"},{"symbol":"DYDXUSDT","bid1Price":"0.11638","bid1Size":"552.1","ask1Price":"0.11645","ask1Size":"271.1","lastPrice":"0.11638","prevPrice24h":"0.11738","price24hPcnt":"-0.0085","highPrice24h":"0.12216","lowPrice24h":"0.11274","turnover24h":"287951.770771","volume24h":"2436329.3","usdIndexPrice":"0.116675"},{"symbol":"OBTUSDT","bid1Price":"0.0003329","bid1Size":"30943.4","ask1Price":"0.0003356","ask1Size":"2155242.3","lastPrice":"0.0003336","prevPrice24h":"0.0003353","price24hPcnt":"-0.0051","highPrice24h":"0.0003751","lowPrice24h":"0.0003229","turnover24h":"247313.09102503","volume24h":"722624036.1","usdIndexPrice":"0.000333663"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001779","bid1Size":"12315299.3","ask1Price":"0.0001801","ask1Size":"164734.4","lastPrice":"0.0001834","prevPrice24h":"0.000183","price24hPcnt":"0.0022","highPrice24h":"0.000185","lowPrice24h":"0.0001757","turnover24h":"313.24640908","volume24h":"1701736.5","usdIndexPrice":"0.000179982"},{"symbol":"NFTUSDT","bid1Price":"0.0000002619","bid1Size":"4498838","ask1Price":"0.000000262","ask1Size":"1669880725","lastPrice":"0.0000002621","prevPrice24h":"0.0000002752","price24hPcnt":"-0.0476","highPrice24h":"0.0000002811","lowPrice24h":"0.0000002621","turnover24h":"12988.4794082714","volume24h":"46902744277","usdIndexPrice":"0.000000261923"},{"symbol":"DBRUSDT","bid1Price":"0.01454","bid1Size":"680","ask1Price":"0.01455","ask1Size":"10323","lastPrice":"0.01455","prevPrice24h":"0.01448","price24hPcnt":"0.0048","highPrice24h":"0.01464","lowPrice24h":"0.01434","turnover24h":"54811.98817","volume24h":"3791695","usdIndexPrice":"0.0145509"},{"symbol":"TRUMPUSDC","bid1Price":"2.164","bid1Size":"17.72","ask1Price":"2.17","ask1Size":"63.6","lastPrice":"2.178","prevPrice24h":"2.27","price24hPcnt":"-0.0405","highPrice24h":"2.325","lowPrice24h":"2.11","turnover24h":"67465.09893","volume24h":"30560.71","usdIndexPrice":"2.169712"},{"symbol":"TIAUSDT","bid1Price":"0.3451","bid1Size":"760.08","ask1Price":"0.3452","ask1Size":"173.03","lastPrice":"0.3452","prevPrice24h":"0.3676","price24hPcnt":"-0.0609","highPrice24h":"0.3716","lowPrice24h":"0.34","turnover24h":"717316.314653","volume24h":"2032201.49","usdIndexPrice":"0.345498"},{"symbol":"XRPUSDT","bid1Price":"1.3725","bid1Size":"771.12","ask1Price":"1.3726","ask1Size":"501.68","lastPrice":"1.3725","prevPrice24h":"1.4717","price24hPcnt":"-0.0674","highPrice24h":"1.4822","lowPrice24h":"1.3575","turnover24h":"58082168.115961","volume24h":"40872215.88","usdIndexPrice":"1.373758"},{"symbol":"ERAUSDT","bid1Price":"0.05586","bid1Size":"2000","ask1Price":"0.05606","ask1Size":"9934.9","lastPrice":"0.05593","prevPrice24h":"0.05683","price24hPcnt":"-0.0158","highPrice24h":"0.05798","lowPrice24h":"0.0545","turnover24h":"67230.950077","volume24h":"1191361.8","usdIndexPrice":"0.0559918"},{"symbol":"SOLEUR","bid1Price":"82.03","bid1Size":"14.0292","ask1Price":"82.2","ask1Size":"3.1339","lastPrice":"82.17","prevPrice24h":"84.23","price24hPcnt":"-0.0245","highPrice24h":"84.57","lowPrice24h":"81.66","turnover24h":"67320.021714","volume24h":"814.7826"},{"symbol":"GMXUSDT","bid1Price":"7.252","bid1Size":"34.91","ask1Price":"7.257","ask1Size":"5.44","lastPrice":"7.255","prevPrice24h":"7.208","price24hPcnt":"0.0065","highPrice24h":"7.51","lowPrice24h":"7.124","turnover24h":"73378.26453","volume24h":"10002.43","usdIndexPrice":"7.257447"},{"symbol":"FTTUSDT","bid1Price":"0.2295","bid1Size":"812.136","ask1Price":"0.2306","ask1Size":"37.657","lastPrice":"0.231","prevPrice24h":"0.2307","price24hPcnt":"0.0013","highPrice24h":"0.2326","lowPrice24h":"0.2259","turnover24h":"15468.375746","volume24h":"67350.637","usdIndexPrice":"0.230545"},{"symbol":"LITUSDT","bid1Price":"3.203","bid1Size":"41.36","ask1Price":"3.204","ask1Size":"64","lastPrice":"3.205","prevPrice24h":"3.559","price24hPcnt":"-0.0995","highPrice24h":"3.589","lowPrice24h":"3.17","turnover24h":"9953306.429856","volume24h":"2999427.59","usdIndexPrice":"3.205155"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.05179","ask1Price":"4999.99","ask1Size":"0.05112","lastPrice":"2093.63","prevPrice24h":"2116.27","price24hPcnt":"-0.0107","highPrice24h":"2116.27","lowPrice24h":"2089.19","turnover24h":"5172.6266975","volume24h":"2.46553"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03925","bid1Size":"384","ask1Price":"0.03928","ask1Size":"1221","lastPrice":"0.03934","prevPrice24h":"0.04003","price24hPcnt":"-0.0172","highPrice24h":"0.04241","lowPrice24h":"0.03827","turnover24h":"640719.9758484","volume24h":"16051667.3","usdIndexPrice":"0.039343"},{"symbol":"MORPHOUSDT","bid1Price":"2.45","bid1Size":"29.2","ask1Price":"2.451","ask1Size":"28.5","lastPrice":"2.452","prevPrice24h":"2.552","price24hPcnt":"-0.0392","highPrice24h":"2.597","lowPrice24h":"2.419","turnover24h":"611097.0505","volume24h":"242841.6","usdIndexPrice":"2.453218"},{"symbol":"ZAMAUSDT","bid1Price":"0.05159","bid1Size":"241.2","ask1Price":"0.05164","ask1Size":"400","lastPrice":"0.05165","prevPrice24h":"0.05601","price24hPcnt":"-0.0778","highPrice24h":"0.05626","lowPrice24h":"0.05152","turnover24h":"574277.618632","volume24h":"10692615.9","usdIndexPrice":"0.0516559"},{"symbol":"JTOUSDC","bid1Price":"0.4827","bid1Size":"106.8","ask1Price":"0.5183","ask1Size":"389.2","lastPrice":"0.5226","prevPrice24h":"0.5349","price24hPcnt":"-0.0230","highPrice24h":"0.5349","lowPrice24h":"0.5196","turnover24h":"413.43343","volume24h":"785.3","usdIndexPrice":"0.512525"},{"symbol":"CRCLXUSDT","bid1Price":"88.3","bid1Size":"1.493","ask1Price":"88.33","ask1Size":"2.112","lastPrice":"88.31","prevPrice24h":"91.13","price24hPcnt":"-0.0309","highPrice24h":"93.39","lowPrice24h":"87.1","turnover24h":"898292.84086","volume24h":"9821.823","usdIndexPrice":"88.349574"},{"symbol":"BREVUSDT","bid1Price":"0.06975","bid1Size":"94.5","ask1Price":"0.07002","ask1Size":"94.5","lastPrice":"0.07006","prevPrice24h":"0.07112","price24hPcnt":"-0.0149","highPrice24h":"0.0731","lowPrice24h":"0.06864","turnover24h":"11085.3999","volume24h":"156486.8","usdIndexPrice":"0.0699155"},{"symbol":"NXPCUSDT","bid1Price":"0.1949","bid1Size":"2820.5","ask1Price":"0.1951","ask1Size":"569.3","lastPrice":"0.1952","prevPrice24h":"0.1995","price24hPcnt":"-0.0216","highPrice24h":"0.202","lowPrice24h":"0.1922","turnover24h":"176375.37969","volume24h":"891684.7","usdIndexPrice":"0.195257"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7364","prevPrice24h":"0.7342","price24hPcnt":"0.0030","highPrice24h":"0.7364","lowPrice24h":"0.7334","turnover24h":"1421.60227","volume24h":"1935"},{"symbol":"MMTUSDT","bid1Price":"0.1579","bid1Size":"379.7","ask1Price":"0.158","ask1Size":"99.7","lastPrice":"0.1581","prevPrice24h":"0.1626","price24hPcnt":"-0.0277","highPrice24h":"0.1649","lowPrice24h":"0.1545","turnover24h":"103215.84265","volume24h":"639959.4","usdIndexPrice":"0.158016"},{"symbol":"MANAUSDT","bid1Price":"0.0723","bid1Size":"838.22","ask1Price":"0.07233","ask1Size":"3960.69","lastPrice":"0.07233","prevPrice24h":"0.07409","price24hPcnt":"-0.0238","highPrice24h":"0.07455","lowPrice24h":"0.07174","turnover24h":"802557.5997314","volume24h":"10942833.54","usdIndexPrice":"0.0724291"},{"symbol":"BTCUSDT","bid1Price":"77995.8","bid1Size":"0.292866","ask1Price":"77995.9","ask1Size":"0.489506","lastPrice":"78000","prevPrice24h":"79298.3","price24hPcnt":"-0.0164","highPrice24h":"79359.8","lowPrice24h":"77625","turnover24h":"533543246.26322119","volume24h":"6784.730714","usdIndexPrice":"78029.908074"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0001759","bid1Size":"326770.3","ask1Price":"0.000177","ask1Size":"31628.7","lastPrice":"0.0001759","prevPrice24h":"0.0001814","price24hPcnt":"-0.0303","highPrice24h":"0.0002076","lowPrice24h":"0.0001719","turnover24h":"288193.66841651","volume24h":"1607638568.7","usdIndexPrice":"0.000176593"},{"symbol":"MCRTUSDT","bid1Price":"0.00006537","bid1Size":"1356383.2","ask1Price":"0.00006555","ask1Size":"1631904.2","lastPrice":"0.00006537","prevPrice24h":"0.00006447","price24hPcnt":"0.0140","highPrice24h":"0.00006645","lowPrice24h":"0.00006444","turnover24h":"49302.281546614","volume24h":"757302203.7","usdIndexPrice":"0.0000653719"},{"symbol":"SOLVUSDT","bid1Price":"0.002682","bid1Size":"10844.2","ask1Price":"0.002689","ask1Size":"10844.2","lastPrice":"0.00269","prevPrice24h":"0.00283","price24hPcnt":"-0.0495","highPrice24h":"0.002988","lowPrice24h":"0.002679","turnover24h":"70383.4672581","volume24h":"24583625.9"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7151","bid1Size":"359.69","ask1Price":"0.7158","ask1Size":"13.95","lastPrice":"0.7157","prevPrice24h":"0.7546","price24hPcnt":"-0.0516","highPrice24h":"0.7715","lowPrice24h":"0.715","turnover24h":"12582.00058","volume24h":"16839.9","usdIndexPrice":"0.716011"},{"symbol":"CHZUSDT","bid1Price":"0.0136","bid1Size":"17832.82","ask1Price":"0.01362","ask1Size":"41247.68","lastPrice":"0.01361","prevPrice24h":"0.01428","price24hPcnt":"-0.0469","highPrice24h":"0.01437","lowPrice24h":"0.01358","turnover24h":"194649.2252919","volume24h":"13940687.96","usdIndexPrice":"0.0136316"},{"symbol":"SOLBRL","bid1Price":"494.2","bid1Size":"0.0223","ask1Price":"501.7","ask1Size":"0.5627","lastPrice":"495.7","prevPrice24h":"507","price24hPcnt":"-0.0223","highPrice24h":"510.4","lowPrice24h":"492.5","turnover24h":"124982.99899","volume24h":"249.5553"},{"symbol":"MANTAUSDT","bid1Price":"0.05942","bid1Size":"14184.4","ask1Price":"0.05954","ask1Size":"166.06","lastPrice":"0.0596","prevPrice24h":"0.05985","price24hPcnt":"-0.0042","highPrice24h":"0.06054","lowPrice24h":"0.05773","turnover24h":"64973.9860335","volume24h":"1099424.16","usdIndexPrice":"0.0596293"},{"symbol":"SOLAED","bid1Price":"350.26","bid1Size":"407.833","ask1Price":"350.27","ask1Size":"0.112","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"ZROUSDT","bid1Price":"1.1251","bid1Size":"90.24","ask1Price":"1.1252","ask1Size":"41.67","lastPrice":"1.1257","prevPrice24h":"1.309","price24hPcnt":"-0.1400","highPrice24h":"1.3364","lowPrice24h":"1.1015","turnover24h":"4263120.237405","volume24h":"3519384.39","usdIndexPrice":"1.126668"},{"symbol":"AIXBTUSDC","bid1Price":"0.0189","bid1Size":"78695.8","ask1Price":"0.02055","ask1Size":"4481.6","lastPrice":"0.02104","prevPrice24h":"0.02105","price24hPcnt":"-0.0005","highPrice24h":"0.02105","lowPrice24h":"0.02104","turnover24h":"107.105033","volume24h":"5090.5","usdIndexPrice":"0.020384"},{"symbol":"ROAMUSDT","bid1Price":"0.012728","bid1Size":"10612.8","ask1Price":"0.012734","ask1Size":"36460.62","lastPrice":"0.012729","prevPrice24h":"0.012994","price24hPcnt":"-0.0204","highPrice24h":"0.013091","lowPrice24h":"0.012567","turnover24h":"29882.92825022","volume24h":"2330552.81","usdIndexPrice":"0.0127301"},{"symbol":"ZENTUSDT","bid1Price":"0.001904","bid1Size":"864.4","ask1Price":"0.001912","ask1Size":"1842","lastPrice":"0.001907","prevPrice24h":"0.001957","price24hPcnt":"-0.0255","highPrice24h":"0.001967","lowPrice24h":"0.00187","turnover24h":"33539.9520466","volume24h":"17455607.2","usdIndexPrice":"0.00190912"},{"symbol":"TAIKOUSDT","bid1Price":"0.07262","bid1Size":"232.03","ask1Price":"0.0727","ask1Size":"369.64","lastPrice":"0.07277","prevPrice24h":"0.0742","price24hPcnt":"-0.0193","highPrice24h":"0.07451","lowPrice24h":"0.0713","turnover24h":"135662.6399003","volume24h":"1863876.41","usdIndexPrice":"0.0727906"},{"symbol":"HBARUSDC","bid1Price":"0.07662","bid1Size":"189.6","ask1Price":"0.07664","ask1Size":"102.7","lastPrice":"0.07688","prevPrice24h":"0.07993","price24hPcnt":"-0.0382","highPrice24h":"0.08037","lowPrice24h":"0.07633","turnover24h":"28127.637782","volume24h":"361020.9","usdIndexPrice":"0.0767128"},{"symbol":"CITYUSDT","bid1Price":"0.3653","bid1Size":"20.63","ask1Price":"0.3657","ask1Size":"34.18","lastPrice":"0.3653","prevPrice24h":"0.3661","price24hPcnt":"-0.0022","highPrice24h":"0.3751","lowPrice24h":"0.3646","turnover24h":"34159.75678","volume24h":"92640.96","usdIndexPrice":"0.365061"},{"symbol":"ENSUSDC","bid1Price":"4.535","bid1Size":"441.014","ask1Price":"5.703","ask1Size":"41.356","lastPrice":"5.714","prevPrice24h":"5.762","price24hPcnt":"-0.0083","highPrice24h":"5.815","lowPrice24h":"5.714","turnover24h":"404.452539","volume24h":"69.977","usdIndexPrice":"5.652631"},{"symbol":"L3USDT","bid1Price":"0.004155","bid1Size":"6140.5","ask1Price":"0.004165","ask1Size":"3731.3","lastPrice":"0.004146","prevPrice24h":"0.004063","price24hPcnt":"0.0204","highPrice24h":"0.004183","lowPrice24h":"0.003961","turnover24h":"9180.7014591","volume24h":"2250901.3","usdIndexPrice":"0.0041184"},{"symbol":"B3USDT","bid1Price":"0.0004729","bid1Size":"26432","ask1Price":"0.0004743","ask1Size":"53905","lastPrice":"0.0004739","prevPrice24h":"0.0005016","price24hPcnt":"-0.0552","highPrice24h":"0.0005072","lowPrice24h":"0.0004695","turnover24h":"120250.288216","volume24h":"248322143","usdIndexPrice":"0.000474795"},{"symbol":"RESOLVUSDT","bid1Price":"0.018","bid1Size":"14736.8","ask1Price":"0.01802","ask1Size":"3548.5","lastPrice":"0.01802","prevPrice24h":"0.01875","price24hPcnt":"-0.0389","highPrice24h":"0.01953","lowPrice24h":"0.01781","turnover24h":"199048.120613","volume24h":"10691664.6"},{"symbol":"ONDOEUR","bid1Price":"0.3019","bid1Size":"355.58","ask1Price":"0.3074","ask1Size":"13988.52","lastPrice":"0.3074","prevPrice24h":"0.3202","price24hPcnt":"-0.0400","highPrice24h":"0.3202","lowPrice24h":"0.3059","turnover24h":"24442.672294","volume24h":"78306.89"},{"symbol":"TNSRUSDT","bid1Price":"0.03365","bid1Size":"400","ask1Price":"0.03372","ask1Size":"400","lastPrice":"0.03376","prevPrice24h":"0.0348","price24hPcnt":"-0.0299","highPrice24h":"0.03515","lowPrice24h":"0.03326","turnover24h":"41061.2630511","volume24h":"1198544.09","usdIndexPrice":"0.0337997"},{"symbol":"VICUSDT","bid1Price":"0.00655","bid1Size":"93337.11","ask1Price":"0.00658","ask1Size":"8451.48","lastPrice":"0.00655","prevPrice24h":"0.00682","price24hPcnt":"-0.0396","highPrice24h":"0.00729","lowPrice24h":"0.00651","turnover24h":"16276.1729435","volume24h":"2411875.65","usdIndexPrice":"0.00656824"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272308"},{"symbol":"SOLBTC","bid1Price":"0.001227","bid1Size":"0.9239","ask1Price":"0.0012272","ask1Size":"31.3432","lastPrice":"0.0012289","prevPrice24h":"0.001237","price24hPcnt":"-0.0065","highPrice24h":"0.0012465","lowPrice24h":"0.0012228","turnover24h":"7.52648951594","volume24h":"6114.631"},{"symbol":"PUMPUSDC","bid1Price":"0.004674","bid1Size":"427899","ask1Price":"0.004692","ask1Size":"57537.9","lastPrice":"0.004684","prevPrice24h":"0.004558","price24hPcnt":"0.0276","highPrice24h":"0.004922","lowPrice24h":"0.00436","turnover24h":"99698.3612716","volume24h":"21092857","usdIndexPrice":"0.00468874"},{"symbol":"APEUSDT","bid1Price":"0.13835","bid1Size":"8.43","ask1Price":"0.13844","ask1Size":"100","lastPrice":"0.13881","prevPrice24h":"0.14345","price24hPcnt":"-0.0323","highPrice24h":"0.1438","lowPrice24h":"0.13731","turnover24h":"269266.4402953","volume24h":"1905239.12","usdIndexPrice":"0.138616"},{"symbol":"XDCUSDT","bid1Price":"0.02746","bid1Size":"400","ask1Price":"0.02747","ask1Size":"18200.2","lastPrice":"0.02747","prevPrice24h":"0.02941","price24hPcnt":"-0.0660","highPrice24h":"0.02975","lowPrice24h":"0.02739","turnover24h":"701692.947105","volume24h":"24838228.2","usdIndexPrice":"0.0274656"},{"symbol":"SQDUSDT","bid1Price":"0.03333","bid1Size":"608.94","ask1Price":"0.0334","ask1Size":"1672.67","lastPrice":"0.03337","prevPrice24h":"0.03183","price24hPcnt":"0.0484","highPrice24h":"0.03423","lowPrice24h":"0.03136","turnover24h":"171102.1176273","volume24h":"5224017.44","usdIndexPrice":"0.033362"},{"symbol":"POLUSDC","bid1Price":"0.11044","bid1Size":"2060.4","ask1Price":"0.1118","ask1Size":"157.5","lastPrice":"0.11111","prevPrice24h":"0.12466","price24hPcnt":"-0.1087","highPrice24h":"0.1256","lowPrice24h":"0.11111","turnover24h":"6345.611694","volume24h":"53053.2","usdIndexPrice":"0.11063"},{"symbol":"SXTUSDT","bid1Price":"0.008319","bid1Size":"7189.5","ask1Price":"0.008333","ask1Size":"2109.3","lastPrice":"0.008336","prevPrice24h":"0.00805","price24hPcnt":"0.0355","highPrice24h":"0.008793","lowPrice24h":"0.00779","turnover24h":"264983.3701432","volume24h":"31505267.7","usdIndexPrice":"0.00834717"},{"symbol":"FFUSDT","bid1Price":"0.09566","bid1Size":"1825","ask1Price":"0.09585","ask1Size":"1886","lastPrice":"0.09598","prevPrice24h":"0.10375","price24hPcnt":"-0.0749","highPrice24h":"0.10399","lowPrice24h":"0.08189","turnover24h":"3249482.485476","volume24h":"34353744.7","usdIndexPrice":"0.0957805"},{"symbol":"COOKIEUSDT","bid1Price":"0.011388","bid1Size":"650.29","ask1Price":"0.011415","ask1Size":"16291.56","lastPrice":"0.011425","prevPrice24h":"0.010686","price24hPcnt":"0.0692","highPrice24h":"0.01176","lowPrice24h":"0.010404","turnover24h":"139634.83843731","volume24h":"12563139.63","usdIndexPrice":"0.011416"},{"symbol":"MBXUSDT","bid1Price":"0.02562","bid1Size":"149.84","ask1Price":"0.02565","ask1Size":"390.02","lastPrice":"0.02564","prevPrice24h":"0.02292","price24hPcnt":"0.1187","highPrice24h":"0.02629","lowPrice24h":"0.02276","turnover24h":"132086.0017428","volume24h":"5456257.15","usdIndexPrice":"0.0256148"},{"symbol":"VTHOUSDT","bid1Price":"0.0003756","bid1Size":"135000","ask1Price":"0.000376","ask1Size":"135000","lastPrice":"0.0003759","prevPrice24h":"0.0003827","price24hPcnt":"-0.0178","highPrice24h":"0.000383","lowPrice24h":"0.0003647","turnover24h":"44864.9764905","volume24h":"119732855","usdIndexPrice":"0.000376017"},{"symbol":"GODSUSDT","bid1Price":"0.02347","bid1Size":"250.64","ask1Price":"0.02349","ask1Size":"250.42","lastPrice":"0.02348","prevPrice24h":"0.0254","price24hPcnt":"-0.0756","highPrice24h":"0.0256","lowPrice24h":"0.02333","turnover24h":"6812.8128088","volume24h":"278355.9","usdIndexPrice":"0.0234119"},{"symbol":"RECALLUSDT","bid1Price":"0.04621","bid1Size":"162","ask1Price":"0.04627","ask1Size":"522.4","lastPrice":"0.0463","prevPrice24h":"0.05036","price24hPcnt":"-0.0806","highPrice24h":"0.05098","lowPrice24h":"0.04593","turnover24h":"339163.652202","volume24h":"7170988","usdIndexPrice":"0.0463034"},{"symbol":"ZKCUSDT","bid1Price":"0.03955","bid1Size":"323.4","ask1Price":"0.03958","ask1Size":"323.4","lastPrice":"0.03969","prevPrice24h":"0.04054","price24hPcnt":"-0.0210","highPrice24h":"0.04058","lowPrice24h":"0.03855","turnover24h":"45131.43149","volume24h":"1135616.6","usdIndexPrice":"0.0396045"},{"symbol":"APEXUSDT","bid1Price":"0.2679","bid1Size":"286.87","ask1Price":"0.2682","ask1Size":"286.87","lastPrice":"0.2682","prevPrice24h":"0.2832","price24hPcnt":"-0.0530","highPrice24h":"0.2986","lowPrice24h":"0.2675","turnover24h":"1525966.674864","volume24h":"5457363.02","usdIndexPrice":"0.268204"},{"symbol":"HTXUSDT","bid1Price":"0.000001691","bid1Size":"18374471","ask1Price":"0.000001703","ask1Size":"124135505.4","lastPrice":"0.000001693","prevPrice24h":"0.000001735","price24hPcnt":"-0.0242","highPrice24h":"0.000001745","lowPrice24h":"0.000001682","turnover24h":"26104.30532878952","volume24h":"15209203599.52","usdIndexPrice":"0.00000170172"},{"symbol":"DOGEUSDC","bid1Price":"0.08403","bid1Size":"734","ask1Price":"0.0841","ask1Size":"734","lastPrice":"0.08412","prevPrice24h":"0.08921","price24hPcnt":"-0.0571","highPrice24h":"0.0894","lowPrice24h":"0.08382","turnover24h":"700113.31797","volume24h":"8121517.1","usdIndexPrice":"0.0841674"},{"symbol":"PEPEUSDC","bid1Price":"0.000003663","bid1Size":"546000546","ask1Price":"0.000003694","ask1Size":"5866434","lastPrice":"0.000003703","prevPrice24h":"0.000003984","price24hPcnt":"-0.0705","highPrice24h":"0.000003984","lowPrice24h":"0.00000365","turnover24h":"15266.479645059","volume24h":"4018960809","usdIndexPrice":"0.00000367544"},{"symbol":"2ZUSDT","bid1Price":"0.05449","bid1Size":"1465.3","ask1Price":"0.05451","ask1Size":"127.7","lastPrice":"0.05453","prevPrice24h":"0.05516","price24hPcnt":"-0.0114","highPrice24h":"0.05743","lowPrice24h":"0.05433","turnover24h":"102974.991744","volume24h":"1843971.5"},{"symbol":"METAXUSDT","bid1Price":"578.5","bid1Size":"259.291","ask1Price":"579.14","ask1Size":"250.06","lastPrice":"578.58","prevPrice24h":"566.72","price24hPcnt":"0.0209","highPrice24h":"599.31","lowPrice24h":"563.83","turnover24h":"639255.21957","volume24h":"1102.335","usdIndexPrice":"578.509843"},{"symbol":"SUSDT","bid1Price":"0.02881","bid1Size":"1469.9","ask1Price":"0.02882","ask1Size":"1320.2","lastPrice":"0.02882","prevPrice24h":"0.0281","price24hPcnt":"0.0256","highPrice24h":"0.03003","lowPrice24h":"0.02696","turnover24h":"519107.839787","volume24h":"18348862.6","usdIndexPrice":"0.0288628"},{"symbol":"ENSUSDT","bid1Price":"5.625","bid1Size":"37.433","ask1Price":"5.629","ask1Size":"2.3","lastPrice":"5.627","prevPrice24h":"5.776","price24hPcnt":"-0.0258","highPrice24h":"6.024","lowPrice24h":"5.551","turnover24h":"430311.991082","volume24h":"74272.662","usdIndexPrice":"5.653044"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001984","bid1Size":"40215","ask1Price":"0.0001987","ask1Size":"118144","lastPrice":"0.0001987","prevPrice24h":"0.0002029","price24hPcnt":"-0.0207","highPrice24h":"0.000206","lowPrice24h":"0.0001903","turnover24h":"42214.4236667","volume24h":"214376442","usdIndexPrice":"0.00019836"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002504","bid1Size":"35382031","ask1Price":"0.00002522","ask1Size":"405885","lastPrice":"0.00002538","prevPrice24h":"0.00002636","price24hPcnt":"-0.0372","highPrice24h":"0.0000272","lowPrice24h":"0.00002538","turnover24h":"427.40062074","volume24h":"15892155","usdIndexPrice":"0.0000251956"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001235","bid1Size":"1096923","ask1Price":"0.0001236","ask1Size":"200000","lastPrice":"0.0001237","prevPrice24h":"0.0001323","price24hPcnt":"-0.0650","highPrice24h":"0.0001325","lowPrice24h":"0.0001224","turnover24h":"164440.9605813","volume24h":"1284593867","usdIndexPrice":"0.000123818"},{"symbol":"ONDOUSDC","bid1Price":"0.3568","bid1Size":"141.14","ask1Price":"0.3578","ask1Size":"55.44","lastPrice":"0.3584","prevPrice24h":"0.3699","price24hPcnt":"-0.0311","highPrice24h":"0.3729","lowPrice24h":"0.3553","turnover24h":"25495.235939","volume24h":"69840.19","usdIndexPrice":"0.357961"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000587","bid1Size":"69349","ask1Price":"0.0005873","ask1Size":"69782","lastPrice":"0.0005872","prevPrice24h":"0.0005885","price24hPcnt":"-0.0022","highPrice24h":"0.0005947","lowPrice24h":"0.0005845","turnover24h":"88897.9442012","volume24h":"151212771","usdIndexPrice":"0.000586473"},{"symbol":"XLMUSDT","bid1Price":"0.1782","bid1Size":"1223.2","ask1Price":"0.1783","ask1Size":"16724.2","lastPrice":"0.1783","prevPrice24h":"0.1905","price24hPcnt":"-0.0640","highPrice24h":"0.1917","lowPrice24h":"0.1779","turnover24h":"2725162.576008","volume24h":"14817909.6","usdIndexPrice":"0.178478"},{"symbol":"LINKEUR","bid1Price":"9.401","bid1Size":"11.176","ask1Price":"9.594","ask1Size":"1.259","lastPrice":"9.599","prevPrice24h":"9.879","price24hPcnt":"-0.0283","highPrice24h":"9.914","lowPrice24h":"9.501","turnover24h":"74157.382526","volume24h":"7631.931"},{"symbol":"CHZUSDC","bid1Price":"0.01359","bid1Size":"43296.77","ask1Price":"0.01362","ask1Size":"24959.55","lastPrice":"0.01376","prevPrice24h":"0.01422","price24hPcnt":"-0.0323","highPrice24h":"0.01427","lowPrice24h":"0.0137","turnover24h":"2318.261337","volume24h":"166287.43","usdIndexPrice":"0.0136316"},{"symbol":"MXUSDT","bid1Price":"1.718","bid1Size":"32.5","ask1Price":"1.72","ask1Size":"37.74","lastPrice":"1.719","prevPrice24h":"1.68","price24hPcnt":"0.0232","highPrice24h":"1.721","lowPrice24h":"1.675","turnover24h":"23568.75497","volume24h":"13908.84","usdIndexPrice":"1.719151"},{"symbol":"CRVUSDC","bid1Price":"0.3063","bid1Size":"501.1","ask1Price":"0.3094","ask1Size":"148","lastPrice":"0.3061","prevPrice24h":"0.3251","price24hPcnt":"-0.0584","highPrice24h":"0.3251","lowPrice24h":"0.3061","turnover24h":"2797.90774","volume24h":"8808.6","usdIndexPrice":"0.307232"},{"symbol":"WLDUSDT","bid1Price":"0.3827","bid1Size":"288.97","ask1Price":"0.3829","ask1Size":"3870.47","lastPrice":"0.3829","prevPrice24h":"0.3949","price24hPcnt":"-0.0304","highPrice24h":"0.4012","lowPrice24h":"0.3756","turnover24h":"5480829.60775","volume24h":"14051815.97","usdIndexPrice":"0.383429"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.526041","ask1Price":"0.9994","ask1Size":"1.988887","lastPrice":"0.9994","prevPrice24h":"0.9994","price24hPcnt":"0","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"5.9138974621","volume24h":"5.917793"},{"symbol":"MINAUSDT","bid1Price":"0.06176","bid1Size":"264.72","ask1Price":"0.06183","ask1Size":"1320.94","lastPrice":"0.06186","prevPrice24h":"0.06142","price24hPcnt":"0.0072","highPrice24h":"0.0641","lowPrice24h":"0.06001","turnover24h":"420585.4939718","volume24h":"6815307.13","usdIndexPrice":"0.0618529"},{"symbol":"MEEUSDT","bid1Price":"0.0003596","bid1Size":"8793.9","ask1Price":"0.0003597","ask1Size":"92418.3","lastPrice":"0.0003597","prevPrice24h":"0.000276","price24hPcnt":"0.3033","highPrice24h":"0.000395","lowPrice24h":"0.0002325","turnover24h":"621558.89599557","volume24h":"2029459430.3","usdIndexPrice":"0.000359972"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0105","bid1Size":"25","ask1Price":"1.0115","ask1Size":"8.1","lastPrice":"1.0137","prevPrice24h":"1.0049","price24hPcnt":"0.0088","highPrice24h":"1.0651","lowPrice24h":"0.9963","turnover24h":"446355.88119","volume24h":"431289.5","usdIndexPrice":"1.013438"},{"symbol":"MEWUSDC","bid1Price":"0.0003999","bid1Size":"23417.5","ask1Price":"0.0004048","ask1Size":"563042.2","lastPrice":"0.0004007","prevPrice24h":"0.0004305","price24hPcnt":"-0.0692","highPrice24h":"0.0004305","lowPrice24h":"0.0003983","turnover24h":"7899.01835248","volume24h":"19150543.2","usdIndexPrice":"0.000401784"},{"symbol":"PYTHUSDT","bid1Price":"0.04846","bid1Size":"1000","ask1Price":"0.04849","ask1Size":"907","lastPrice":"0.04863","prevPrice24h":"0.05232","price24hPcnt":"-0.0705","highPrice24h":"0.05759","lowPrice24h":"0.0483","turnover24h":"1593653.5110033","volume24h":"30160335.56","usdIndexPrice":"0.0485837"},{"symbol":"XLMUSDC","bid1Price":"0.1782","bid1Size":"238","ask1Price":"0.1783","ask1Size":"2297","lastPrice":"0.1784","prevPrice24h":"0.1905","price24hPcnt":"-0.0635","highPrice24h":"0.1916","lowPrice24h":"0.178","turnover24h":"113065.41017","volume24h":"616847.9","usdIndexPrice":"0.178481"},{"symbol":"FETUSDT","bid1Price":"0.1595","bid1Size":"69.21","ask1Price":"0.1596","ask1Size":"4881.31","lastPrice":"0.1596","prevPrice24h":"0.169","price24hPcnt":"-0.0556","highPrice24h":"0.1706","lowPrice24h":"0.1579","turnover24h":"1024553.306627","volume24h":"6223828.65","usdIndexPrice":"0.159637"},{"symbol":"BMTUSDT","bid1Price":"0.0245","bid1Size":"4081.63","ask1Price":"0.02453","ask1Size":"712.66","lastPrice":"0.0245","prevPrice24h":"0.01664","price24hPcnt":"0.4724","highPrice24h":"0.02788","lowPrice24h":"0.01646","turnover24h":"3333628.7218288","volume24h":"145718061.96","usdIndexPrice":"0.0245212"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"UNIUSDT","bid1Price":"4.174","bid1Size":"11.61","ask1Price":"4.175","ask1Size":"11","lastPrice":"4.174","prevPrice24h":"4.377","price24hPcnt":"-0.0464","highPrice24h":"4.378","lowPrice24h":"4.165","turnover24h":"2479503.04039","volume24h":"580429.88","usdIndexPrice":"4.177"},{"symbol":"BTTUSDT","bid1Price":"0.0000002851","bid1Size":"30518739","ask1Price":"0.0000002852","ask1Size":"29291171","lastPrice":"0.0000002855","prevPrice24h":"0.0000002939","price24hPcnt":"-0.0286","highPrice24h":"0.0000002955","lowPrice24h":"0.0000002844","turnover24h":"79527.8374138277","volume24h":"274216531987","usdIndexPrice":"0.000000287478"},{"symbol":"LINEAUSDT","bid1Price":"0.002454","bid1Size":"16072.1","ask1Price":"0.002456","ask1Size":"28127.8","lastPrice":"0.002456","prevPrice24h":"0.00251","price24hPcnt":"-0.0215","highPrice24h":"0.00255","lowPrice24h":"0.002422","turnover24h":"165607.3725621","volume24h":"66533523.4","usdIndexPrice":"0.00246139"},{"symbol":"ZKUSDT","bid1Price":"0.008533","bid1Size":"1016.51","ask1Price":"0.008536","ask1Size":"1005.63","lastPrice":"0.008547","prevPrice24h":"0.00884","price24hPcnt":"-0.0331","highPrice24h":"0.00913","lowPrice24h":"0.00851","turnover24h":"215803.81517819","volume24h":"24676281.92","usdIndexPrice":"0.00854064"},{"symbol":"FRAXUSDT","bid1Price":"0.2981","bid1Size":"418.5","ask1Price":"0.2989","ask1Size":"653.3","lastPrice":"0.2998","prevPrice24h":"0.2966","price24hPcnt":"0.0108","highPrice24h":"0.3035","lowPrice24h":"0.293","turnover24h":"4054.09356","volume24h":"13553.2","usdIndexPrice":"0.299573"},{"symbol":"ADAUSDC","bid1Price":"0.2032","bid1Size":"363.65","ask1Price":"0.2033","ask1Size":"1079.17","lastPrice":"0.2033","prevPrice24h":"0.2153","price24hPcnt":"-0.0557","highPrice24h":"0.2161","lowPrice24h":"0.2027","turnover24h":"233100.130208","volume24h":"1117416.02","usdIndexPrice":"0.203598"},{"symbol":"AVAUSDT","bid1Price":"0.2079","bid1Size":"35.43","ask1Price":"0.2089","ask1Size":"35.43","lastPrice":"0.2082","prevPrice24h":"0.2085","price24hPcnt":"-0.0014","highPrice24h":"0.214","lowPrice24h":"0.2063","turnover24h":"8400.917044","volume24h":"40063.43","usdIndexPrice":"0.207481"},{"symbol":"ARUSDC","bid1Price":"2.131","bid1Size":"44.32","ask1Price":"2.155","ask1Size":"32.14","lastPrice":"2.159","prevPrice24h":"2.273","price24hPcnt":"-0.0502","highPrice24h":"2.307","lowPrice24h":"2.148","turnover24h":"1784.76646","volume24h":"818.57","usdIndexPrice":"2.139125"},{"symbol":"ZBTUSDT","bid1Price":"0.07558","bid1Size":"347.6","ask1Price":"0.07566","ask1Size":"271.2","lastPrice":"0.07561","prevPrice24h":"0.07834","price24hPcnt":"-0.0348","highPrice24h":"0.07989","lowPrice24h":"0.07515","turnover24h":"335464.136297","volume24h":"4320925.2","usdIndexPrice":"0.0756819"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007592","bid1Size":"3165.8","ask1Price":"0.007605","ask1Size":"3165.8","lastPrice":"0.007602","prevPrice24h":"0.008155","price24hPcnt":"-0.0678","highPrice24h":"0.008358","lowPrice24h":"0.007506","turnover24h":"278980.0456753","volume24h":"34995977.87","usdIndexPrice":"0.00760064"},{"symbol":"ETHUSDE","bid1Price":"2436.64","bid1Size":"0.02281","ask1Price":"2467.46","ask1Size":"0.02279","lastPrice":"2447.78","prevPrice24h":"2474.85","price24hPcnt":"-0.0109","highPrice24h":"2479","lowPrice24h":"2419.92","turnover24h":"43885.1347361","volume24h":"17.83583"},{"symbol":"SIGNUSDT","bid1Price":"0.007813","bid1Size":"1797","ask1Price":"0.00782","ask1Size":"1165","lastPrice":"0.007819","prevPrice24h":"0.007865","price24hPcnt":"-0.0058","highPrice24h":"0.00821","lowPrice24h":"0.007555","turnover24h":"267824.682966","volume24h":"33927787"},{"symbol":"1INCHUSDT","bid1Price":"0.08795","bid1Size":"101.05","ask1Price":"0.08797","ask1Size":"91.9","lastPrice":"0.08814","prevPrice24h":"0.09044","price24hPcnt":"-0.0254","highPrice24h":"0.09066","lowPrice24h":"0.08753","turnover24h":"55338.2980758","volume24h":"619986.52","usdIndexPrice":"0.0881561"},{"symbol":"AVLUSDT","bid1Price":"0.02075","bid1Size":"1381.9","ask1Price":"0.02076","ask1Size":"5649.7","lastPrice":"0.0208","prevPrice24h":"0.01867","price24hPcnt":"0.1141","highPrice24h":"0.02463","lowPrice24h":"0.01849","turnover24h":"567120.054096","volume24h":"27052395.7","usdIndexPrice":"0.0207659"},{"symbol":"AGLDUSDT","bid1Price":"0.1643","bid1Size":"422.59","ask1Price":"0.1645","ask1Size":"59.07","lastPrice":"0.1651","prevPrice24h":"0.1695","price24hPcnt":"-0.0260","highPrice24h":"0.1711","lowPrice24h":"0.1627","turnover24h":"26904.325126","volume24h":"160531.64","usdIndexPrice":"0.164927"},{"symbol":"ZKJUSDT","bid1Price":"0.005366","bid1Size":"10125.42","ask1Price":"0.005386","ask1Size":"20628.72","lastPrice":"0.005383","prevPrice24h":"0.00543","price24hPcnt":"-0.0087","highPrice24h":"0.005471","lowPrice24h":"0.00531","turnover24h":"13114.74698583","volume24h":"2442961.61","usdIndexPrice":"0.00538277"},{"symbol":"BERAUSDT","bid1Price":"0.1707","bid1Size":"549.76","ask1Price":"0.1709","ask1Size":"430.51","lastPrice":"0.171","prevPrice24h":"0.1818","price24hPcnt":"-0.0594","highPrice24h":"0.1834","lowPrice24h":"0.1698","turnover24h":"354668.115584","volume24h":"2014084.01","usdIndexPrice":"0.171185"},{"symbol":"AVAXUSDT","bid1Price":"7.202","bid1Size":"37.494","ask1Price":"7.203","ask1Size":"2.89","lastPrice":"7.202","prevPrice24h":"7.497","price24hPcnt":"-0.0393","highPrice24h":"7.522","lowPrice24h":"7.156","turnover24h":"4787143.061392","volume24h":"651451.482","usdIndexPrice":"7.209757"},{"symbol":"ZETAUSDT","bid1Price":"0.03191","bid1Size":"711.04","ask1Price":"0.03195","ask1Size":"3164.71","lastPrice":"0.03207","prevPrice24h":"0.03355","price24hPcnt":"-0.0441","highPrice24h":"0.03359","lowPrice24h":"0.03175","turnover24h":"232407.8062659","volume24h":"7158618.11","usdIndexPrice":"0.0320374"},{"symbol":"RENDERUSDT","bid1Price":"1.468","bid1Size":"111.37","ask1Price":"1.469","ask1Size":"372.17","lastPrice":"1.47","prevPrice24h":"1.524","price24hPcnt":"-0.0354","highPrice24h":"1.542","lowPrice24h":"1.463","turnover24h":"1136368.28098","volume24h":"751565.57","usdIndexPrice":"1.470383"},{"symbol":"NEWTUSDT","bid1Price":"0.04007","bid1Size":"2056.4","ask1Price":"0.04024","ask1Size":"10799.6","lastPrice":"0.04041","prevPrice24h":"0.04208","price24hPcnt":"-0.0397","highPrice24h":"0.04221","lowPrice24h":"0.04005","turnover24h":"55903.214343","volume24h":"1360757.4","usdIndexPrice":"0.0401541"},{"symbol":"ETHBRL","bid1Price":"12624.4","bid1Size":"0.12088","ask1Price":"12692.14","ask1Size":"0.06656","lastPrice":"12689.38","prevPrice24h":"12776.13","price24hPcnt":"-0.0068","highPrice24h":"12780.46","lowPrice24h":"12481.64","turnover24h":"320211.1971311","volume24h":"25.26594"},{"symbol":"KSMUSDT","bid1Price":"3.418","bid1Size":"8.928","ask1Price":"3.431","ask1Size":"504.527","lastPrice":"3.437","prevPrice24h":"3.536","price24hPcnt":"-0.0280","highPrice24h":"3.561","lowPrice24h":"3.397","turnover24h":"16965.667334","volume24h":"4857.681","usdIndexPrice":"3.424373"},{"symbol":"PRIMEUSDT","bid1Price":"0.2413","bid1Size":"182.9","ask1Price":"0.2418","ask1Size":"100","lastPrice":"0.2415","prevPrice24h":"0.2366","price24hPcnt":"0.0207","highPrice24h":"0.2446","lowPrice24h":"0.2344","turnover24h":"27516.451686","volume24h":"115643.99","usdIndexPrice":"0.241494"},{"symbol":"USDCUSDT","bid1Price":"1","bid1Size":"10507100.52","ask1Price":"1.0001","ask1Size":"18958732.44","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0002","lowPrice24h":"0.9999","turnover24h":"219499407.848061","volume24h":"219479322.27","usdIndexPrice":"0.999929"},{"symbol":"CATIUSDT","bid1Price":"0.0505","bid1Size":"616.41","ask1Price":"0.05053","ask1Size":"500","lastPrice":"0.0505","prevPrice24h":"0.05004","price24hPcnt":"0.0092","highPrice24h":"0.0626","lowPrice24h":"0.0474","turnover24h":"602588.9796863","volume24h":"11358686.69","usdIndexPrice":"0.0506219"},{"symbol":"DOTUSDT","bid1Price":"0.8325","bid1Size":"415.5","ask1Price":"0.8326","ask1Size":"58.098","lastPrice":"0.8324","prevPrice24h":"0.8741","price24hPcnt":"-0.0477","highPrice24h":"0.8807","lowPrice24h":"0.8309","turnover24h":"1484959.9311628","volume24h":"1740191.158","usdIndexPrice":"0.833695"},{"symbol":"TRIAUSDT","bid1Price":"0.006163","bid1Size":"16025.7","ask1Price":"0.006168","ask1Size":"7160.2","lastPrice":"0.006166","prevPrice24h":"0.006427","price24hPcnt":"-0.0406","highPrice24h":"0.006701","lowPrice24h":"0.00611","turnover24h":"1254304.2496788","volume24h":"196813547.2","usdIndexPrice":"0.00616464"},{"symbol":"USDTBRL","bid1Price":"5.1715","bid1Size":"3423.9","ask1Price":"5.1722","ask1Size":"2105.7","lastPrice":"5.1722","prevPrice24h":"5.1626","price24hPcnt":"0.0019","highPrice24h":"5.1775","lowPrice24h":"5.1547","turnover24h":"7908589.24663","volume24h":"1530871.5"},{"symbol":"BTCAED","bid1Price":"287156.6","bid1Size":"0.000107","ask1Price":"287161.2","ask1Size":"0.962453","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"352713.5","ask1Price":"3.67","ask1Size":"219159.6","lastPrice":"3.668","prevPrice24h":"3.669","price24hPcnt":"-0.0003","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"49943.6879","volume24h":"13610"},{"symbol":"BTCPLN","bid1Price":"250003","bid1Size":"0.000986","ask1Price":"306998","ask1Size":"0.00131","lastPrice":"288567","prevPrice24h":"293241","price24hPcnt":"-0.0159","highPrice24h":"293330","lowPrice24h":"288269","turnover24h":"57998.607858","volume24h":"0.200774"},{"symbol":"SWELLUSDT","bid1Price":"0.0006868","bid1Size":"34110","ask1Price":"0.0006896","ask1Size":"285849","lastPrice":"0.0006865","prevPrice24h":"0.0006454","price24hPcnt":"0.0637","highPrice24h":"0.0007999","lowPrice24h":"0.0006429","turnover24h":"304690.8921642","volume24h":"431448247","usdIndexPrice":"0.000688063"},{"symbol":"USDTPLN","bid1Price":"3.692","bid1Size":"35418.1","ask1Price":"3.694","ask1Size":"3696.5","lastPrice":"3.692","prevPrice24h":"3.698","price24hPcnt":"-0.0016","highPrice24h":"3.709","lowPrice24h":"3.686","turnover24h":"575773.143","volume24h":"155768"},{"symbol":"SONICUSDT","bid1Price":"0.0209","bid1Size":"1379.1","ask1Price":"0.02098","ask1Size":"2439.7","lastPrice":"0.02089","prevPrice24h":"0.01971","price24hPcnt":"0.0599","highPrice24h":"0.02169","lowPrice24h":"0.01903","turnover24h":"162755.868771","volume24h":"7849782.4","usdIndexPrice":"0.0209854"},{"symbol":"RATSUSDT","bid1Price":"0.000044","bid1Size":"235938.3","ask1Price":"0.00004405","ask1Size":"4762240.1","lastPrice":"0.00004408","prevPrice24h":"0.00004439","price24hPcnt":"-0.0070","highPrice24h":"0.00004618","lowPrice24h":"0.00004342","turnover24h":"121190.2606375756","volume24h":"2718138037.33","usdIndexPrice":"0.0000440083"},{"symbol":"BATUSDT","bid1Price":"0.06594","bid1Size":"644.6","ask1Price":"0.066","ask1Size":"202.5","lastPrice":"0.06597","prevPrice24h":"0.06754","price24hPcnt":"-0.0232","highPrice24h":"0.06878","lowPrice24h":"0.06533","turnover24h":"158910.2761565","volume24h":"2363940.31"},{"symbol":"JUPUSDT","bid1Price":"0.2152","bid1Size":"3605.6","ask1Price":"0.2154","ask1Size":"449.7","lastPrice":"0.2155","prevPrice24h":"0.2129","price24hPcnt":"0.0122","highPrice24h":"0.2254","lowPrice24h":"0.208","turnover24h":"2042955.53984","volume24h":"9432930.1","usdIndexPrice":"0.215565"},{"symbol":"WCTUSDT","bid1Price":"0.03728","bid1Size":"1500","ask1Price":"0.03731","ask1Size":"3144.5","lastPrice":"0.0373","prevPrice24h":"0.03783","price24hPcnt":"-0.0140","highPrice24h":"0.03969","lowPrice24h":"0.03662","turnover24h":"283110.377101","volume24h":"7407630.3","usdIndexPrice":"0.0373629"},{"symbol":"GAIBUSDT","bid1Price":"0.013493","bid1Size":"7411.2","ask1Price":"0.013507","ask1Size":"4837.8","lastPrice":"0.0135","prevPrice24h":"0.013563","price24hPcnt":"-0.0046","highPrice24h":"0.013668","lowPrice24h":"0.0135","turnover24h":"14250.1735582","volume24h":"1049326.8","usdIndexPrice":"0.0135703"},{"symbol":"JUVUSDT","bid1Price":"0.3256","bid1Size":"36.14","ask1Price":"0.3259","ask1Size":"306.06","lastPrice":"0.3259","prevPrice24h":"0.324","price24hPcnt":"0.0059","highPrice24h":"0.3377","lowPrice24h":"0.3214","turnover24h":"29584.694589","volume24h":"90422.01","usdIndexPrice":"0.325977"},{"symbol":"BTCUSD","bid1Price":"77927.2","bid1Size":"0.0001","ask1Price":"78089.3","ask1Size":"0.0001","lastPrice":"78005.6","prevPrice24h":"79061.3","price24hPcnt":"-0.0134","highPrice24h":"79293.1","lowPrice24h":"77730.4","turnover24h":"38081.2103783","volume24h":"0.484743"},{"symbol":"GPSUSDT","bid1Price":"0.009513","bid1Size":"2000","ask1Price":"0.00952","ask1Size":"3084.7","lastPrice":"0.00952","prevPrice24h":"0.0115","price24hPcnt":"-0.1722","highPrice24h":"0.011608","lowPrice24h":"0.009331","turnover24h":"447532.3791558","volume24h":"42695132.1","usdIndexPrice":"0.00951888"},{"symbol":"AAVEUSDC","bid1Price":"122.09","bid1Size":"0.4809","ask1Price":"122.24","ask1Size":"0.0859","lastPrice":"122.47","prevPrice24h":"128.87","price24hPcnt":"-0.0497","highPrice24h":"129.33","lowPrice24h":"122.3","turnover24h":"26921.85372","volume24h":"214.2722","usdIndexPrice":"122.204544"},{"symbol":"SDUSDT","bid1Price":"0.1265","bid1Size":"1165.53","ask1Price":"0.1268","ask1Size":"234.68","lastPrice":"0.1267","prevPrice24h":"0.132","price24hPcnt":"-0.0402","highPrice24h":"0.1402","lowPrice24h":"0.1199","turnover24h":"220033.930342","volume24h":"1685850.75"},{"symbol":"NEONUSDT","bid1Price":"0.01311","bid1Size":"33000","ask1Price":"0.01321","ask1Size":"498.99","lastPrice":"0.01321","prevPrice24h":"0.01385","price24hPcnt":"-0.0462","highPrice24h":"0.01543","lowPrice24h":"0.01254","turnover24h":"17826.7156525","volume24h":"1296125.83","usdIndexPrice":"0.0134175"},{"symbol":"ADAEUR","bid1Price":"0.1743","bid1Size":"2975.77","ask1Price":"0.1746","ask1Size":"1476.74","lastPrice":"0.1761","prevPrice24h":"0.1843","price24hPcnt":"-0.0445","highPrice24h":"0.1849","lowPrice24h":"0.175","turnover24h":"27767.831643","volume24h":"155035.21"},{"symbol":"CPOOLUSDT","bid1Price":"0.01918","bid1Size":"566.04","ask1Price":"0.01921","ask1Size":"1225.19","lastPrice":"0.01913","prevPrice24h":"0.01975","price24hPcnt":"-0.0314","highPrice24h":"0.02008","lowPrice24h":"0.01906","turnover24h":"56359.9249394","volume24h":"2884134.47","usdIndexPrice":"0.0191869"},{"symbol":"0GUSDT","bid1Price":"0.1536","bid1Size":"805.08","ask1Price":"0.1538","ask1Size":"649.03","lastPrice":"0.1538","prevPrice24h":"0.1605","price24hPcnt":"-0.0417","highPrice24h":"0.1625","lowPrice24h":"0.1532","turnover24h":"239620.568278","volume24h":"1520159.87","usdIndexPrice":"0.154082"},{"symbol":"ETHUSDC","bid1Price":"2445.11","bid1Size":"0.00307","ask1Price":"2445.12","ask1Size":"0.07769","lastPrice":"2445.35","prevPrice24h":"2475.19","price24hPcnt":"-0.0121","highPrice24h":"2479.8","lowPrice24h":"2415.12","turnover24h":"7928829.3269415","volume24h":"3231.21765","usdIndexPrice":"2447.168118"},{"symbol":"COOKUSDT","bid1Price":"0.002268","bid1Size":"363951","ask1Price":"0.002279","ask1Size":"301162","lastPrice":"0.002268","prevPrice24h":"0.00228","price24hPcnt":"-0.0053","highPrice24h":"0.00228","lowPrice24h":"0.002268","turnover24h":"360.849703","volume24h":"158963","usdIndexPrice":"0.0022679"},{"symbol":"GROVEUSDT","bid1Price":"0.008029","bid1Size":"2561.2","ask1Price":"0.008035","ask1Size":"1200","lastPrice":"0.008027","prevPrice24h":"0.009267","price24hPcnt":"-0.1338","highPrice24h":"0.010538","lowPrice24h":"0.008011","turnover24h":"232623.9840756","volume24h":"25912140.1","usdIndexPrice":"0.00802859"},{"symbol":"BONKUSDC","bid1Price":"0.000002861","bid1Size":"159903412","ask1Price":"0.000002902","ask1Size":"7861164","lastPrice":"0.000002871","prevPrice24h":"0.000003125","price24hPcnt":"-0.0813","highPrice24h":"0.000003125","lowPrice24h":"0.000002871","turnover24h":"513.695861454","volume24h":"171925529","usdIndexPrice":"0.00000287091"},{"symbol":"PROVEUSDT","bid1Price":"0.1634","bid1Size":"9226","ask1Price":"0.1636","ask1Size":"359.6","lastPrice":"0.1636","prevPrice24h":"0.1711","price24hPcnt":"-0.0438","highPrice24h":"0.1715","lowPrice24h":"0.1628","turnover24h":"136033.85979","volume24h":"815865.6","usdIndexPrice":"0.163709"}]},"retExtInfo":{},"time":1787762253728}