{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"KUBUSDT","bid1Price":"0.5344","bid1Size":"5.46","ask1Price":"0.5362","ask1Size":"20.51","lastPrice":"0.5353","prevPrice24h":"0.5324","price24hPcnt":"0.0054","highPrice24h":"0.5362","lowPrice24h":"0.5289","turnover24h":"14019.789896","volume24h":"26336.83","usdIndexPrice":"0.537632"},{"symbol":"WBTCUSDT","bid1Price":"78427.4","bid1Size":"0.000596","ask1Price":"78598.6","ask1Size":"0.002343","lastPrice":"78598.7","prevPrice24h":"77151.6","price24hPcnt":"0.0188","highPrice24h":"78650.2","lowPrice24h":"75713","turnover24h":"924547.5317731","volume24h":"11.925686","usdIndexPrice":"78446.704817"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002268","bid1Size":"63501564","ask1Price":"0.00002302","ask1Size":"1180050","lastPrice":"0.00002252","prevPrice24h":"0.00002218","price24hPcnt":"0.0153","highPrice24h":"0.00002283","lowPrice24h":"0.00002218","turnover24h":"477.93881565","volume24h":"21220813","usdIndexPrice":"0.0000228055"},{"symbol":"TWTUSDT","bid1Price":"0.405","bid1Size":"400","ask1Price":"0.4057","ask1Size":"769.72","lastPrice":"0.4061","prevPrice24h":"0.4026","price24hPcnt":"0.0087","highPrice24h":"0.4082","lowPrice24h":"0.3828","turnover24h":"204872.02827","volume24h":"512719.61","usdIndexPrice":"0.405051"},{"symbol":"METHUSDT","bid1Price":"2561.79","bid1Size":"0.00102","ask1Price":"2578.19","ask1Size":"0.00237","lastPrice":"2568.13","prevPrice24h":"2508.12","price24hPcnt":"0.0239","highPrice24h":"2583.28","lowPrice24h":"2452.62","turnover24h":"219980.6945448","volume24h":"87.4154","usdIndexPrice":"2566.322701"},{"symbol":"GLMRUSDT","bid1Price":"0.007856","bid1Size":"22344.92","ask1Price":"0.007872","ask1Size":"22325.32","lastPrice":"0.007846","prevPrice24h":"0.007862","price24hPcnt":"-0.0020","highPrice24h":"0.008036","lowPrice24h":"0.007628","turnover24h":"111050.72356167","volume24h":"14113129.01","usdIndexPrice":"0.00785383"},{"symbol":"SQDUSDT","bid1Price":"0.01877","bid1Size":"1239.36","ask1Price":"0.01881","ask1Size":"1239.03","lastPrice":"0.01878","prevPrice24h":"0.01835","price24hPcnt":"0.0234","highPrice24h":"0.01881","lowPrice24h":"0.01737","turnover24h":"43092.061915","volume24h":"2354304.57","usdIndexPrice":"0.0187615"},{"symbol":"USD1USDT","bid1Price":"0.9995","bid1Size":"86259.32","ask1Price":"0.9996","ask1Size":"240818.54","lastPrice":"0.9995","prevPrice24h":"0.9997","price24hPcnt":"-0.0002","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"12749548.97627","volume24h":"12756270.4","usdIndexPrice":"0.998216"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"85806.15","ask1Price":"1.0014","ask1Size":"2016472.77","lastPrice":"1.0014","prevPrice24h":"1.0015","price24hPcnt":"-0.0001","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"11922977.211589","volume24h":"11906593.98","usdIndexPrice":"0.999969"},{"symbol":"SOSOUSDT","bid1Price":"0.3166","bid1Size":"122.47","ask1Price":"0.3169","ask1Size":"51.51","lastPrice":"0.3166","prevPrice24h":"0.3163","price24hPcnt":"0.0009","highPrice24h":"0.3184","lowPrice24h":"0.3115","turnover24h":"192921.779038","volume24h":"613564.56","usdIndexPrice":"0.316231"},{"symbol":"DRIFTUSDT","bid1Price":"0.01313","bid1Size":"2012.16","ask1Price":"0.01315","ask1Size":"648.31","lastPrice":"0.01313","prevPrice24h":"0.01245","price24hPcnt":"0.0546","highPrice24h":"0.01356","lowPrice24h":"0.01242","turnover24h":"278612.036009","volume24h":"21354071.21","usdIndexPrice":"0.0131292"},{"symbol":"2ZUSDT","bid1Price":"0.02404","bid1Size":"3062.1","ask1Price":"0.02408","ask1Size":"5282.6","lastPrice":"0.02407","prevPrice24h":"0.02268","price24hPcnt":"0.0613","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"570417.791827","volume24h":"25018645.2","usdIndexPrice":"0.0240262"},{"symbol":"UNIUSDC","bid1Price":"7.478","bid1Size":"32.4","ask1Price":"7.488","ask1Size":"192.7","lastPrice":"7.439","prevPrice24h":"7.23","price24hPcnt":"0.0289","highPrice24h":"7.531","lowPrice24h":"6.949","turnover24h":"32692.7621","volume24h":"4476.13","usdIndexPrice":"7.479073"},{"symbol":"ENAEUR","bid1Price":"0.16359","bid1Size":"1628.4","ask1Price":"0.16381","ask1Size":"1628.2","lastPrice":"0.16399","prevPrice24h":"0.15247","price24hPcnt":"0.0756","highPrice24h":"0.16399","lowPrice24h":"0.14878","turnover24h":"42344.593476","volume24h":"274426"},{"symbol":"SEIUSDC","bid1Price":"0.04953","bid1Size":"158.81","ask1Price":"0.04957","ask1Size":"1653.42","lastPrice":"0.0495","prevPrice24h":"0.04725","price24hPcnt":"0.0476","highPrice24h":"0.0495","lowPrice24h":"0.04604","turnover24h":"7517.1840905","volume24h":"157107.32","usdIndexPrice":"0.0495603"},{"symbol":"DOODUSDT","bid1Price":"0.001717","bid1Size":"185197.5","ask1Price":"0.00172","ask1Size":"465251.5","lastPrice":"0.001717","prevPrice24h":"0.001785","price24hPcnt":"-0.0381","highPrice24h":"0.001817","lowPrice24h":"0.001639","turnover24h":"515385.3367983","volume24h":"299978173.9","usdIndexPrice":"0.0017155"},{"symbol":"DYDXUSDC","bid1Price":"0.10365","bid1Size":"6280","ask1Price":"0.10592","ask1Size":"123.1","lastPrice":"0.10316","prevPrice24h":"0.1018","price24hPcnt":"0.0134","highPrice24h":"0.10439","lowPrice24h":"0.09917","turnover24h":"17.46482","volume24h":"171.8","usdIndexPrice":"0.104774"},{"symbol":"SCUSDT","bid1Price":"0.0007209","bid1Size":"10000","ask1Price":"0.000722","ask1Size":"10000","lastPrice":"0.0007201","prevPrice24h":"0.000713","price24hPcnt":"0.0100","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"44593.87878778","volume24h":"62362411","usdIndexPrice":"0.000721151"},{"symbol":"PYBOBOUSDT","bid1Price":"0.000532","bid1Size":"126204","ask1Price":"0.000534","ask1Size":"125742","lastPrice":"0.0005339","prevPrice24h":"0.000391","price24hPcnt":"0.3655","highPrice24h":"0.000679","lowPrice24h":"0.0003902","turnover24h":"1519098.5409999","volume24h":"2847912772","usdIndexPrice":"0.000532356"},{"symbol":"CELOUSDT","bid1Price":"0.07445","bid1Size":"2237.89","ask1Price":"0.07453","ask1Size":"6093.89","lastPrice":"0.0745","prevPrice24h":"0.07206","price24hPcnt":"0.0339","highPrice24h":"0.0745","lowPrice24h":"0.06924","turnover24h":"124426.3086345","volume24h":"1720660.31","usdIndexPrice":"0.0743948"},{"symbol":"BTCRLUSD","bid1Price":"78551.2","bid1Size":"3.819166","ask1Price":"78559","ask1Size":"0.331032","lastPrice":"78276.3","prevPrice24h":"76478.3","price24hPcnt":"0.0235","highPrice24h":"78350.6","lowPrice24h":"75704.1","turnover24h":"701629.3076575","volume24h":"9.095659"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1044","ask1Size":"0.5","lastPrice":"1.1044","prevPrice24h":"1.1015","price24hPcnt":"0.0026","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"16.354549604","volume24h":"14.83371"},{"symbol":"C98USDT","bid1Price":"0.01249","bid1Size":"7923.18","ask1Price":"0.01253","ask1Size":"27542.79","lastPrice":"0.01253","prevPrice24h":"0.01235","price24hPcnt":"0.0146","highPrice24h":"0.01273","lowPrice24h":"0.01195","turnover24h":"23743.7252698","volume24h":"1895267.55","usdIndexPrice":"0.0124821"},{"symbol":"BBSOLUSDT","bid1Price":"110.16","bid1Size":"33.0625","ask1Price":"110.25","ask1Size":"0.0054","lastPrice":"110.14","prevPrice24h":"108.61","price24hPcnt":"0.0141","highPrice24h":"111.58","lowPrice24h":"106.01","turnover24h":"485920.836679","volume24h":"4454.3826","usdIndexPrice":"110.238464"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"484711","ask1Price":"3.67","ask1Size":"269126.7","lastPrice":"3.67","prevPrice24h":"3.665","price24hPcnt":"0.0014","highPrice24h":"3.67","lowPrice24h":"3.665","turnover24h":"84022.7875","volume24h":"22895.8"},{"symbol":"BTCUSDC","bid1Price":"78539.8","bid1Size":"0.032666","ask1Price":"78539.9","ask1Size":"0.019975","lastPrice":"78539.9","prevPrice24h":"77064","price24hPcnt":"0.0192","highPrice24h":"78607.9","lowPrice24h":"75627.6","turnover24h":"44308203.73684232","volume24h":"573.401093","usdIndexPrice":"78535.446472"},{"symbol":"SUSDC","bid1Price":"0.0393","bid1Size":"1571","ask1Price":"0.04064","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.03698","price24hPcnt":"0.0443","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"326.989051","volume24h":"8469","usdIndexPrice":"0.0402709"},{"symbol":"RENDERUSDT","bid1Price":"1.559","bid1Size":"66.22","ask1Price":"1.56","ask1Size":"88.5","lastPrice":"1.56","prevPrice24h":"1.508","price24hPcnt":"0.0345","highPrice24h":"1.56","lowPrice24h":"1.44","turnover24h":"961806.70041","volume24h":"637310.67","usdIndexPrice":"1.557905"},{"symbol":"USDCUSD1","bid1Price":"1.0017","bid1Size":"845.32","ask1Price":"1.0018","ask1Size":"4399.78","lastPrice":"1.0017","prevPrice24h":"1.0017","price24hPcnt":"0","highPrice24h":"1.0023","lowPrice24h":"1.0013","turnover24h":"277657.26744","volume24h":"277159.64"},{"symbol":"BTTUSDT","bid1Price":"0.0000003669","bid1Size":"77840478","ask1Price":"0.0000003684","ask1Size":"412043381","lastPrice":"0.0000003672","prevPrice24h":"0.0000003609","price24hPcnt":"0.0175","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003604","turnover24h":"175862.5386270138","volume24h":"478552666729","usdIndexPrice":"0.000000367818"},{"symbol":"PSGUSDT","bid1Price":"0.3747","bid1Size":"77.71","ask1Price":"0.3753","ask1Size":"153.64","lastPrice":"0.3747","prevPrice24h":"0.3684","price24hPcnt":"0.0171","highPrice24h":"0.3764","lowPrice24h":"0.3609","turnover24h":"31454.449676","volume24h":"84768.92","usdIndexPrice":"0.37369"},{"symbol":"BTCAED","bid1Price":"288605.7","bid1Size":"0.000127","ask1Price":"288605.9","ask1Size":"0.126016","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"AIOZUSDT","bid1Price":"0.09071","bid1Size":"110.4","ask1Price":"0.09079","ask1Size":"110.4","lastPrice":"0.09062","prevPrice24h":"0.09219","price24hPcnt":"-0.0170","highPrice24h":"0.09449","lowPrice24h":"0.08663","turnover24h":"64295.1637849","volume24h":"711883.28","usdIndexPrice":"0.0904546"},{"symbol":"ETHFIUSDT","bid1Price":"0.5926","bid1Size":"21.91","ask1Price":"0.5929","ask1Size":"276.07","lastPrice":"0.5931","prevPrice24h":"0.5809","price24hPcnt":"0.0210","highPrice24h":"0.5961","lowPrice24h":"0.5536","turnover24h":"339828.291017","volume24h":"588797.58","usdIndexPrice":"0.591576"},{"symbol":"LDOUSDT","bid1Price":"0.343","bid1Size":"10000","ask1Price":"0.3431","ask1Size":"119.26","lastPrice":"0.3434","prevPrice24h":"0.3303","price24hPcnt":"0.0397","highPrice24h":"0.3436","lowPrice24h":"0.3201","turnover24h":"1041945.815249","volume24h":"3129400.47","usdIndexPrice":"0.342315"},{"symbol":"TAIKOUSDT","bid1Price":"0.07226","bid1Size":"138.32","ask1Price":"0.07236","ask1Size":"138.32","lastPrice":"0.07239","prevPrice24h":"0.07009","price24hPcnt":"0.0328","highPrice24h":"0.07306","lowPrice24h":"0.06863","turnover24h":"52333.1325032","volume24h":"737027.45","usdIndexPrice":"0.0722783"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04658","ask1Price":"9710","ask1Size":"0.04598","lastPrice":"9167","prevPrice24h":"8913","price24hPcnt":"0.0285","highPrice24h":"9167","lowPrice24h":"8913","turnover24h":"51720.50534","volume24h":"5.70966"},{"symbol":"GMTUSDT","bid1Price":"0.006346","bid1Size":"1572.9","ask1Price":"0.006352","ask1Size":"70571.58","lastPrice":"0.006334","prevPrice24h":"0.006354","price24hPcnt":"-0.0031","highPrice24h":"0.006434","lowPrice24h":"0.00607","turnover24h":"52614.55957862","volume24h":"8359521.41","usdIndexPrice":"0.00633015"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001107","bid1Size":"58283","ask1Price":"0.0001111","ask1Size":"62557","lastPrice":"0.0001111","prevPrice24h":"0.0001087","price24hPcnt":"0.0221","highPrice24h":"0.0001145","lowPrice24h":"0.0001042","turnover24h":"24476.6654948","volume24h":"224352403","usdIndexPrice":"0.000110897"},{"symbol":"BLENDUSDT","bid1Price":"0.04946","bid1Size":"1012","ask1Price":"0.04953","ask1Size":"464.4","lastPrice":"0.04946","prevPrice24h":"0.04844","price24hPcnt":"0.0211","highPrice24h":"0.04968","lowPrice24h":"0.0471","turnover24h":"128409.28603","volume24h":"2642014.4","usdIndexPrice":"0.0494233"},{"symbol":"MOCAUSDT","bid1Price":"0.007934","bid1Size":"4160.18","ask1Price":"0.007941","ask1Size":"4199.98","lastPrice":"0.007936","prevPrice24h":"0.007795","price24hPcnt":"0.0181","highPrice24h":"0.007971","lowPrice24h":"0.007545","turnover24h":"180202.85944757","volume24h":"23154386.27","usdIndexPrice":"0.00792257"},{"symbol":"LITUSDT","bid1Price":"3.4968","bid1Size":"177.43","ask1Price":"3.4971","ask1Size":"14.71","lastPrice":"3.4986","prevPrice24h":"3.1479","price24hPcnt":"0.1114","highPrice24h":"3.5079","lowPrice24h":"3.1199","turnover24h":"17198535.48281","volume24h":"5184613.86","usdIndexPrice":"3.496879"},{"symbol":"USDTBRL","bid1Price":"5.5231","bid1Size":"239.5","ask1Price":"5.525","ask1Size":"912.7","lastPrice":"5.523","prevPrice24h":"5.4713","price24hPcnt":"0.0094","highPrice24h":"5.5474","lowPrice24h":"5.4652","turnover24h":"3176669.46604","volume24h":"576750.1"},{"symbol":"BARDUSDT","bid1Price":"0.1104","bid1Size":"2655","ask1Price":"0.1107","ask1Size":"1107.6","lastPrice":"0.1106","prevPrice24h":"0.1102","price24hPcnt":"0.0036","highPrice24h":"0.1118","lowPrice24h":"0.106","turnover24h":"13003.01441","volume24h":"117542.7","usdIndexPrice":"0.110522"},{"symbol":"BSBUSDT","bid1Price":"0.09","bid1Size":"1551.9","ask1Price":"0.0901","ask1Size":"1168.8","lastPrice":"0.09","prevPrice24h":"0.0864","price24hPcnt":"0.0417","highPrice24h":"0.0918","lowPrice24h":"0.0857","turnover24h":"506492.24733","volume24h":"5695160","usdIndexPrice":"0.0898486"},{"symbol":"SPXUSDT","bid1Price":"0.3787","bid1Size":"577.6","ask1Price":"0.3789","ask1Size":"440.1","lastPrice":"0.3786","prevPrice24h":"0.3602","price24hPcnt":"0.0511","highPrice24h":"0.3803","lowPrice24h":"0.3507","turnover24h":"1964123.1921","volume24h":"5374898.4","usdIndexPrice":"0.378179"},{"symbol":"KMNOUSDT","bid1Price":"0.03371","bid1Size":"804.81","ask1Price":"0.03375","ask1Size":"2296.8","lastPrice":"0.03375","prevPrice24h":"0.03165","price24hPcnt":"0.0664","highPrice24h":"0.03517","lowPrice24h":"0.03118","turnover24h":"2654687.5286802","volume24h":"79590244.18","usdIndexPrice":"0.0337089"},{"symbol":"POLUSDT","bid1Price":"0.09721","bid1Size":"10597.7","ask1Price":"0.09724","ask1Size":"2057.9","lastPrice":"0.09725","prevPrice24h":"0.08802","price24hPcnt":"0.1049","highPrice24h":"0.09733","lowPrice24h":"0.08723","turnover24h":"2041031.115858","volume24h":"22113932.9","usdIndexPrice":"0.0971292"},{"symbol":"GOOGLXUSDT","bid1Price":"284.58","bid1Size":"2.772","ask1Price":"285.44","ask1Size":"0.049","lastPrice":"285.44","prevPrice24h":"281.2","price24hPcnt":"0.0151","highPrice24h":"285.44","lowPrice24h":"274.45","turnover24h":"112810.08982","volume24h":"402.981","usdIndexPrice":"284.793392"},{"symbol":"DOGSUSDC","bid1Price":"0.00003101","bid1Size":"674831","ask1Price":"0.00003232","ask1Size":"498031","lastPrice":"0.00003191","prevPrice24h":"0.00003004","price24hPcnt":"0.0623","highPrice24h":"0.00003199","lowPrice24h":"0.00003","turnover24h":"78.5903744","volume24h":"2515891","usdIndexPrice":"0.0000320736"},{"symbol":"SAFEUSDT","bid1Price":"0.08395","bid1Size":"590.42","ask1Price":"0.08406","ask1Size":"362.94","lastPrice":"0.08391","prevPrice24h":"0.08028","price24hPcnt":"0.0452","highPrice24h":"0.08598","lowPrice24h":"0.07844","turnover24h":"252671.728022","volume24h":"3048100.51","usdIndexPrice":"0.0838096"},{"symbol":"YBUSDT","bid1Price":"0.06049","bid1Size":"2456.42","ask1Price":"0.06056","ask1Size":"388.74","lastPrice":"0.06061","prevPrice24h":"0.05951","price24hPcnt":"0.0185","highPrice24h":"0.06084","lowPrice24h":"0.05753","turnover24h":"26248.5880754","volume24h":"439942.07","usdIndexPrice":"0.0604422"},{"symbol":"MORPHOUSDT","bid1Price":"2.2355","bid1Size":"24.1","ask1Price":"2.2362","ask1Size":"24.4","lastPrice":"2.2355","prevPrice24h":"2.1198","price24hPcnt":"0.0546","highPrice24h":"2.2675","lowPrice24h":"2.0766","turnover24h":"5273305.13848","volume24h":"2412445.7","usdIndexPrice":"2.230589"},{"symbol":"BEAMUSDT","bid1Price":"0.004208","bid1Size":"249910.8","ask1Price":"0.00421","ask1Size":"11876.5","lastPrice":"0.00421","prevPrice24h":"0.003983","price24hPcnt":"0.0570","highPrice24h":"0.00439","lowPrice24h":"0.003788","turnover24h":"2165426.43198223","volume24h":"534672145.97","usdIndexPrice":"0.00420273"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02413","bid1Size":"8036","ask1Price":"0.02417","ask1Size":"9363","lastPrice":"0.02416","prevPrice24h":"0.02434","price24hPcnt":"-0.0074","highPrice24h":"0.02474","lowPrice24h":"0.02333","turnover24h":"110588.601411","volume24h":"4593564.5","usdIndexPrice":"0.024138"},{"symbol":"APEXUSDC","bid1Price":"0.2064","bid1Size":"1355.34","ask1Price":"0.2072","ask1Size":"1206.56","lastPrice":"0.2089","prevPrice24h":"0.2032","price24hPcnt":"0.0281","highPrice24h":"0.2089","lowPrice24h":"0.2014","turnover24h":"6418.538359","volume24h":"31317.39","usdIndexPrice":"0.207293"},{"symbol":"MNTBTC","bid1Price":"0.000005845","bid1Size":"329.8","ask1Price":"0.000005849","ask1Size":"357.86","lastPrice":"0.000005847","prevPrice24h":"0.000006102","price24hPcnt":"-0.0418","highPrice24h":"0.000006147","lowPrice24h":"0.000005831","turnover24h":"2.23737695447","volume24h":"373496.27"},{"symbol":"LRCUSDT","bid1Price":"0.00789","bid1Size":"21684.72","ask1Price":"0.00794","ask1Size":"19999.95","lastPrice":"0.00794","prevPrice24h":"0.00777","price24hPcnt":"0.0219","highPrice24h":"0.00803","lowPrice24h":"0.00774","turnover24h":"6772.5130286","volume24h":"860297.61","usdIndexPrice":"0.00790276"},{"symbol":"BATUSDT","bid1Price":"0.13842","bid1Size":"4846.39","ask1Price":"0.13855","ask1Size":"972.91","lastPrice":"0.13845","prevPrice24h":"0.12774","price24hPcnt":"0.0838","highPrice24h":"0.13856","lowPrice24h":"0.1241","turnover24h":"268138.0329477","volume24h":"2052897.24","usdIndexPrice":"0.138258"},{"symbol":"LMWRUSDT","bid1Price":"0.00909","bid1Size":"5026.97","ask1Price":"0.00911","ask1Size":"25072.84","lastPrice":"0.0091","prevPrice24h":"0.00896","price24hPcnt":"0.0156","highPrice24h":"0.00911","lowPrice24h":"0.00879","turnover24h":"13281.4293563","volume24h":"1477992.65","usdIndexPrice":"0.00909794"},{"symbol":"SDUSDT","bid1Price":"0.1065","bid1Size":"76.21","ask1Price":"0.1066","ask1Size":"80.28","lastPrice":"0.1068","prevPrice24h":"0.1079","price24hPcnt":"-0.0102","highPrice24h":"0.1089","lowPrice24h":"0.1026","turnover24h":"22252.522672","volume24h":"209411.16","usdIndexPrice":"0.106052"},{"symbol":"GROVEUSDT","bid1Price":"0.007216","bid1Size":"1000","ask1Price":"0.00723","ask1Size":"18924.7","lastPrice":"0.007216","prevPrice24h":"0.007315","price24hPcnt":"-0.0135","highPrice24h":"0.007483","lowPrice24h":"0.007012","turnover24h":"86172.5276221","volume24h":"11765905.3","usdIndexPrice":"0.00720831"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.0000636","bid1Size":"940291","ask1Price":"0.00006404","ask1Size":"369659","lastPrice":"0.00006393","prevPrice24h":"0.00006154","price24hPcnt":"0.0388","highPrice24h":"0.00006393","lowPrice24h":"0.00006","turnover24h":"37754.41089161","volume24h":"608457557","usdIndexPrice":"0.0000637144"},{"symbol":"NIGHTUSDT","bid1Price":"0.0438","bid1Size":"1099.6","ask1Price":"0.04382","ask1Size":"170.7","lastPrice":"0.04378","prevPrice24h":"0.04037","price24hPcnt":"0.0845","highPrice24h":"0.04391","lowPrice24h":"0.04022","turnover24h":"1435102.07866","volume24h":"33951279.2","usdIndexPrice":"0.043754"},{"symbol":"COOKIEUSDT","bid1Price":"0.008569","bid1Size":"22200.48","ask1Price":"0.008587","ask1Size":"2402.41","lastPrice":"0.008576","prevPrice24h":"0.007919","price24hPcnt":"0.0830","highPrice24h":"0.008615","lowPrice24h":"0.00789","turnover24h":"40896.59584286","volume24h":"4943947.73","usdIndexPrice":"0.00857537"},{"symbol":"PRIMEUSDT","bid1Price":"0.1582","bid1Size":"65.82","ask1Price":"0.1586","ask1Size":"100","lastPrice":"0.1582","prevPrice24h":"0.1606","price24hPcnt":"-0.0149","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"23427.82841","volume24h":"144915.02","usdIndexPrice":"0.158044"},{"symbol":"TSLAXUSDT","bid1Price":"381.2","bid1Size":"8.145","ask1Price":"381.64","ask1Size":"0.565","lastPrice":"381.35","prevPrice24h":"402.78","price24hPcnt":"-0.0532","highPrice24h":"408.5","lowPrice24h":"377.53","turnover24h":"598357.7644","volume24h":"1526.377","usdIndexPrice":"380.916358"},{"symbol":"CFGUSDT","bid1Price":"0.0973","bid1Size":"4995.3","ask1Price":"0.0975","ask1Size":"12038.3","lastPrice":"0.0973","prevPrice24h":"0.0931","price24hPcnt":"0.0451","highPrice24h":"0.0975","lowPrice24h":"0.0889","turnover24h":"507448.34638","volume24h":"5479838","usdIndexPrice":"0.0973586"},{"symbol":"WOOUSDT","bid1Price":"0.01217","bid1Size":"48764.55","ask1Price":"0.01219","ask1Size":"4878.09","lastPrice":"0.01218","prevPrice24h":"0.01161","price24hPcnt":"0.0491","highPrice24h":"0.0124","lowPrice24h":"0.01161","turnover24h":"205574.9506369","volume24h":"16988773.71","usdIndexPrice":"0.0121607"},{"symbol":"CORNUSDT","bid1Price":"0.02186","bid1Size":"359.7","ask1Price":"0.02192","ask1Size":"359.5","lastPrice":"0.02189","prevPrice24h":"0.02239","price24hPcnt":"-0.0223","highPrice24h":"0.02281","lowPrice24h":"0.01983","turnover24h":"47987.964822","volume24h":"2239796.7","usdIndexPrice":"0.0218481"},{"symbol":"BICOUSDT","bid1Price":"0.01511","bid1Size":"3196.87","ask1Price":"0.01513","ask1Size":"3203.7","lastPrice":"0.01508","prevPrice24h":"0.01496","price24hPcnt":"0.0080","highPrice24h":"0.0153","lowPrice24h":"0.01436","turnover24h":"46631.9459606","volume24h":"3115674.94","usdIndexPrice":"0.0150923"},{"symbol":"BABY1USDT","bid1Price":"0.01167","bid1Size":"139690","ask1Price":"0.01168","ask1Size":"17593","lastPrice":"0.01167","prevPrice24h":"0.01164","price24hPcnt":"0.0026","highPrice24h":"0.01189","lowPrice24h":"0.01123","turnover24h":"77298.48947","volume24h":"6642830","usdIndexPrice":"0.0116574"},{"symbol":"NEXOUSDT","bid1Price":"0.7508","bid1Size":"16.15","ask1Price":"0.7521","ask1Size":"26.81","lastPrice":"0.7517","prevPrice24h":"0.7471","price24hPcnt":"0.0062","highPrice24h":"0.7557","lowPrice24h":"0.731","turnover24h":"87499.183323","volume24h":"117137.17","usdIndexPrice":"0.75032"},{"symbol":"ICPUSDC","bid1Price":"2.545","bid1Size":"337.25","ask1Price":"2.55","ask1Size":"15.76","lastPrice":"2.526","prevPrice24h":"2.472","price24hPcnt":"0.0218","highPrice24h":"2.526","lowPrice24h":"2.45","turnover24h":"2940.98942","volume24h":"1180.88","usdIndexPrice":"2.54836"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20974.1","ask1Price":"1.0013","ask1Size":"39970.88","lastPrice":"1.0012","prevPrice24h":"1","price24hPcnt":"0.0012","highPrice24h":"1.0073","lowPrice24h":"0.9969","turnover24h":"30547.430005","volume24h":"30512.65","usdIndexPrice":"0.999727"},{"symbol":"GRTUSDT","bid1Price":"0.02021","bid1Size":"553.62","ask1Price":"0.02023","ask1Size":"13539.01","lastPrice":"0.02017","prevPrice24h":"0.01946","price24hPcnt":"0.0365","highPrice24h":"0.02029","lowPrice24h":"0.01894","turnover24h":"156249.7724811","volume24h":"7949994.26","usdIndexPrice":"0.0201601"},{"symbol":"MANTRAUSDT","bid1Price":"0.003211","bid1Size":"46685.3","ask1Price":"0.003216","ask1Size":"62295.5","lastPrice":"0.003211","prevPrice24h":"0.003252","price24hPcnt":"-0.0126","highPrice24h":"0.003284","lowPrice24h":"0.003082","turnover24h":"33963.2424208","volume24h":"10636289.9","usdIndexPrice":"0.00319972"},{"symbol":"ICPUSDT","bid1Price":"2.551","bid1Size":"959.57","ask1Price":"2.553","ask1Size":"702.94","lastPrice":"2.551","prevPrice24h":"2.483","price24hPcnt":"0.0274","highPrice24h":"2.553","lowPrice24h":"2.408","turnover24h":"749420.40373","volume24h":"300397.09","usdIndexPrice":"2.54836"},{"symbol":"AAPLXUSDT","bid1Price":"335.53","bid1Size":"0.639","ask1Price":"335.87","ask1Size":"0.852","lastPrice":"335.58","prevPrice24h":"326.51","price24hPcnt":"0.0278","highPrice24h":"335.88","lowPrice24h":"324.9","turnover24h":"295751.6826","volume24h":"893.839","usdIndexPrice":"335.052068"},{"symbol":"BTCUSD1","bid1Price":"78667.2","bid1Size":"0.071394","ask1Price":"78696.7","ask1Size":"0.076483","lastPrice":"78686.7","prevPrice24h":"77211.6","price24hPcnt":"0.0191","highPrice24h":"78686.7","lowPrice24h":"75817.6","turnover24h":"285213.4984875","volume24h":"3.690946"},{"symbol":"CATIUSDC","bid1Price":"0.04042","bid1Size":"87635.21","ask1Price":"0.04109","ask1Size":"389.83","lastPrice":"0.04084","prevPrice24h":"0.03935","price24hPcnt":"0.0379","highPrice24h":"0.04135","lowPrice24h":"0.03887","turnover24h":"8364.3052415","volume24h":"208231.65","usdIndexPrice":"0.040946"},{"symbol":"BLURUSDT","bid1Price":"0.00769","bid1Size":"65019.5","ask1Price":"0.00771","ask1Size":"89276.37","lastPrice":"0.0077","prevPrice24h":"0.00745","price24hPcnt":"0.0336","highPrice24h":"0.00835","lowPrice24h":"0.00744","turnover24h":"165687.5246493","volume24h":"21060003.69","usdIndexPrice":"0.00769002"},{"symbol":"MNTUSDC","bid1Price":"0.4591","bid1Size":"1050.42","ask1Price":"0.4594","ask1Size":"1051.11","lastPrice":"0.4592","prevPrice24h":"0.4695","price24hPcnt":"-0.0219","highPrice24h":"0.4752","lowPrice24h":"0.4524","turnover24h":"3117736.710686","volume24h":"6693484.53","usdIndexPrice":"0.459197"},{"symbol":"TELUSDT","bid1Price":"0.00134","bid1Size":"11649.7","ask1Price":"0.001347","ask1Size":"14970.9","lastPrice":"0.001347","prevPrice24h":"0.001329","price24hPcnt":"0.0135","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"49283.4492604","volume24h":"36451272.3","usdIndexPrice":"0.001347"},{"symbol":"FIDAUSDT","bid1Price":"0.01622","bid1Size":"30586.39","ask1Price":"0.01626","ask1Size":"6771.31","lastPrice":"0.0162","prevPrice24h":"0.01593","price24hPcnt":"0.0169","highPrice24h":"0.01628","lowPrice24h":"0.01551","turnover24h":"3782.6683498","volume24h":"236386.99","usdIndexPrice":"0.0162403"},{"symbol":"TOWNSUSDT","bid1Price":"0.001285","bid1Size":"20494.9","ask1Price":"0.001288","ask1Size":"178667.8","lastPrice":"0.001286","prevPrice24h":"0.001205","price24hPcnt":"0.0672","highPrice24h":"0.001309","lowPrice24h":"0.001194","turnover24h":"33654.763208","volume24h":"26974856","usdIndexPrice":"0.00128346"},{"symbol":"BCHUSDT","bid1Price":"276.94","bid1Size":"0.1234","ask1Price":"277","ask1Size":"0.2089","lastPrice":"276.8","prevPrice24h":"277.14","price24hPcnt":"-0.0012","highPrice24h":"278.64","lowPrice24h":"265.4","turnover24h":"1114856.045833","volume24h":"4064.3427","usdIndexPrice":"276.594046"},{"symbol":"HTXUSDT","bid1Price":"0.000001566","bid1Size":"34539733.7","ask1Price":"0.000001583","ask1Size":"44419686.5","lastPrice":"0.000001566","prevPrice24h":"0.00000157","price24hPcnt":"-0.0025","highPrice24h":"0.000001584","lowPrice24h":"0.000001565","turnover24h":"82.5791825773","volume24h":"52632685.6","usdIndexPrice":"0.00000156698"},{"symbol":"MASKUSDT","bid1Price":"0.3823","bid1Size":"110.62","ask1Price":"0.3828","ask1Size":"82.96","lastPrice":"0.3824","prevPrice24h":"0.3793","price24hPcnt":"0.0082","highPrice24h":"0.385","lowPrice24h":"0.3689","turnover24h":"36297.932431","volume24h":"95944.33","usdIndexPrice":"0.382137"},{"symbol":"WETUSDT","bid1Price":"0.05517","bid1Size":"1108.3","ask1Price":"0.05525","ask1Size":"5491.8","lastPrice":"0.0552","prevPrice24h":"0.0548","price24hPcnt":"0.0073","highPrice24h":"0.05641","lowPrice24h":"0.05207","turnover24h":"238277.530093","volume24h":"4393342.7","usdIndexPrice":"0.0551493"},{"symbol":"VVVUSDT","bid1Price":"24.027","bid1Size":"2.62","ask1Price":"24.036","ask1Size":"7.54","lastPrice":"24.024","prevPrice24h":"21.329","price24hPcnt":"0.1264","highPrice24h":"24.693","lowPrice24h":"21.292","turnover24h":"4071451.2763","volume24h":"177149.6","usdIndexPrice":"23.985758"},{"symbol":"GRAMEUR","bid1Price":"1.056","bid1Size":"1864.53","ask1Price":"1.057","ask1Size":"2.94","lastPrice":"1.059","prevPrice24h":"1.032","price24hPcnt":"0.0262","highPrice24h":"1.06","lowPrice24h":"1.009","turnover24h":"27137.42326","volume24h":"26124.27"},{"symbol":"XLMUSDT","bid1Price":"0.1647","bid1Size":"53256.4","ask1Price":"0.1648","ask1Size":"7167","lastPrice":"0.1648","prevPrice24h":"0.163","price24hPcnt":"0.0110","highPrice24h":"0.1672","lowPrice24h":"0.1571","turnover24h":"3868180.332524","volume24h":"23743345.3","usdIndexPrice":"0.164485"},{"symbol":"ROBOUSDT","bid1Price":"0.00504","bid1Size":"306543.5","ask1Price":"0.00505","ask1Size":"26663.9","lastPrice":"0.00506","prevPrice24h":"0.00487","price24hPcnt":"0.0390","highPrice24h":"0.00512","lowPrice24h":"0.00473","turnover24h":"187692.189516","volume24h":"38076781.8","usdIndexPrice":"0.00504851"},{"symbol":"SHIBUSDC","bid1Price":"0.000004695","bid1Size":"104569696","ask1Price":"0.000004712","ask1Size":"900000","lastPrice":"0.0000047","prevPrice24h":"0.000004575","price24hPcnt":"0.0273","highPrice24h":"0.0000047","lowPrice24h":"0.000004475","turnover24h":"18794.891497109","volume24h":"4089837954","usdIndexPrice":"0.000004701"},{"symbol":"HAEDALUSDT","bid1Price":"0.02808","bid1Size":"4793","ask1Price":"0.02823","ask1Size":"3424","lastPrice":"0.02807","prevPrice24h":"0.02654","price24hPcnt":"0.0576","highPrice24h":"0.03187","lowPrice24h":"0.02609","turnover24h":"181511.60006","volume24h":"6361295","usdIndexPrice":"0.0280152"},{"symbol":"PORTALUSDT","bid1Price":"0.012847","bid1Size":"85774.97","ask1Price":"0.012875","ask1Size":"85424.55","lastPrice":"0.012868","prevPrice24h":"0.01271","price24hPcnt":"0.0124","highPrice24h":"0.0143","lowPrice24h":"0.012656","turnover24h":"239890.45357302","volume24h":"18218341.45","usdIndexPrice":"0.0128192"},{"symbol":"AAVEUSDC","bid1Price":"131.97","bid1Size":"4.7711","ask1Price":"132.18","ask1Size":"4.982","lastPrice":"132.15","prevPrice24h":"128.25","price24hPcnt":"0.0304","highPrice24h":"132.15","lowPrice24h":"123.14","turnover24h":"30399.237163","volume24h":"237.0301","usdIndexPrice":"132.044763"},{"symbol":"JSTUSDT","bid1Price":"0.14083","bid1Size":"5603","ask1Price":"0.1411","ask1Size":"2127.58","lastPrice":"0.14075","prevPrice24h":"0.14135","price24hPcnt":"-0.0042","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"38924.0232819","volume24h":"273960.5","usdIndexPrice":"0.14072"},{"symbol":"ETHUSD1","bid1Price":"2333.95","bid1Size":"1.48077","ask1Price":"2335.19","ask1Size":"1.44986","lastPrice":"2333.17","prevPrice24h":"2254.69","price24hPcnt":"0.0348","highPrice24h":"2333.17","lowPrice24h":"2234.07","turnover24h":"69272.4897865","volume24h":"30.26327"},{"symbol":"KASUSDT","bid1Price":"0.0316","bid1Size":"35757.96","ask1Price":"0.03163","ask1Size":"7285.74","lastPrice":"0.0316","prevPrice24h":"0.03063","price24hPcnt":"0.0317","highPrice24h":"0.03216","lowPrice24h":"0.02972","turnover24h":"1293103.0843024","volume24h":"41689343.52","usdIndexPrice":"0.0315639"},{"symbol":"ANKRUSDT","bid1Price":"0.003935","bid1Size":"93397.3","ask1Price":"0.003943","ask1Size":"65157.4","lastPrice":"0.003938","prevPrice24h":"0.003833","price24hPcnt":"0.0274","highPrice24h":"0.003951","lowPrice24h":"0.003699","turnover24h":"28693.386829","volume24h":"7447181.8","usdIndexPrice":"0.00393283"},{"symbol":"TIAUSDC","bid1Price":"0.4481","bid1Size":"9370.57","ask1Price":"0.4545","ask1Size":"66.33","lastPrice":"0.4546","prevPrice24h":"0.4403","price24hPcnt":"0.0325","highPrice24h":"0.4546","lowPrice24h":"0.4223","turnover24h":"5643.361091","volume24h":"13055.4","usdIndexPrice":"0.450489"},{"symbol":"DOGEEUR","bid1Price":"0.06363","bid1Size":"2203.5","ask1Price":"0.06697","ask1Size":"3982.6","lastPrice":"0.06527","prevPrice24h":"0.0659","price24hPcnt":"-0.0096","highPrice24h":"0.06643","lowPrice24h":"0.06527","turnover24h":"10611.364246","volume24h":"160979.6"},{"symbol":"XPLUSDT","bid1Price":"0.06441","bid1Size":"4013","ask1Price":"0.06444","ask1Size":"155.1","lastPrice":"0.06443","prevPrice24h":"0.0646","price24hPcnt":"-0.0026","highPrice24h":"0.06568","lowPrice24h":"0.06016","turnover24h":"5411622.043362","volume24h":"84677475.8","usdIndexPrice":"0.0643198"},{"symbol":"GALAUSDT","bid1Price":"0.001684","bid1Size":"2134932.6","ask1Price":"0.001686","ask1Size":"799751.3","lastPrice":"0.001687","prevPrice24h":"0.001674","price24hPcnt":"0.0078","highPrice24h":"0.001707","lowPrice24h":"0.001587","turnover24h":"358439.0190619","volume24h":"215905726.4","usdIndexPrice":"0.00168341"},{"symbol":"BNBUSDT","bid1Price":"702.04","bid1Size":"2.5197","ask1Price":"702.05","ask1Size":"0.015","lastPrice":"701.91","prevPrice24h":"698.51","price24hPcnt":"0.0049","highPrice24h":"706.1","lowPrice24h":"681.1","turnover24h":"8438192.2073113","volume24h":"12090.29886","usdIndexPrice":"700.875662"},{"symbol":"XDCUSDT","bid1Price":"0.03126","bid1Size":"17271.9","ask1Price":"0.0313","ask1Size":"1209.2","lastPrice":"0.03129","prevPrice24h":"0.03128","price24hPcnt":"0.0003","highPrice24h":"0.03178","lowPrice24h":"0.03002","turnover24h":"1527792.415944","volume24h":"49223827.7","usdIndexPrice":"0.031252"},{"symbol":"FETUSDT","bid1Price":"0.1611","bid1Size":"22043.64","ask1Price":"0.1613","ask1Size":"8976.63","lastPrice":"0.1613","prevPrice24h":"0.1551","price24hPcnt":"0.0400","highPrice24h":"0.1615","lowPrice24h":"0.1494","turnover24h":"1260676.505442","volume24h":"8089636.89","usdIndexPrice":"0.161077"},{"symbol":"TRIAUSDT","bid1Price":"0.002505","bid1Size":"3937.4","ask1Price":"0.002512","ask1Size":"19894.3","lastPrice":"0.002503","prevPrice24h":"0.002478","price24hPcnt":"0.0101","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"286936.7796522","volume24h":"113611019.1","usdIndexPrice":"0.00250071"},{"symbol":"AGLDUSDT","bid1Price":"0.1727","bid1Size":"535.83","ask1Price":"0.173","ask1Size":"1286.87","lastPrice":"0.1729","prevPrice24h":"0.1788","price24hPcnt":"-0.0330","highPrice24h":"0.182","lowPrice24h":"0.1693","turnover24h":"26957.765573","volume24h":"153596.7","usdIndexPrice":"0.173035"},{"symbol":"ALCHUSDT","bid1Price":"0.03815","bid1Size":"250.96","ask1Price":"0.0382","ask1Size":"250.96","lastPrice":"0.03819","prevPrice24h":"0.03653","price24hPcnt":"0.0454","highPrice24h":"0.03921","lowPrice24h":"0.03644","turnover24h":"91473.7250519","volume24h":"2406045.65","usdIndexPrice":"0.0381624"},{"symbol":"INJUSDT","bid1Price":"7.681","bid1Size":"45.62","ask1Price":"7.687","ask1Size":"35.34","lastPrice":"7.68","prevPrice24h":"7.197","price24hPcnt":"0.0671","highPrice24h":"7.807","lowPrice24h":"7.007","turnover24h":"1757373.04869","volume24h":"237226.34","usdIndexPrice":"7.665986"},{"symbol":"HUSDT","bid1Price":"0.05246","bid1Size":"721.8","ask1Price":"0.05255","ask1Size":"432.4","lastPrice":"0.05252","prevPrice24h":"0.05304","price24hPcnt":"-0.0098","highPrice24h":"0.05534","lowPrice24h":"0.05065","turnover24h":"281732.282795","volume24h":"5352846.1","usdIndexPrice":"0.0524588"},{"symbol":"VTHOUSDT","bid1Price":"0.000558","bid1Size":"1663333","ask1Price":"0.0005589","ask1Size":"671081","lastPrice":"0.0005576","prevPrice24h":"0.0005399","price24hPcnt":"0.0328","highPrice24h":"0.0005591","lowPrice24h":"0.0005204","turnover24h":"282293.1720738","volume24h":"523943671","usdIndexPrice":"0.000557288"},{"symbol":"WIFUSDT","bid1Price":"0.1779","bid1Size":"10411.32","ask1Price":"0.1781","ask1Size":"5152.93","lastPrice":"0.178","prevPrice24h":"0.1711","price24hPcnt":"0.0403","highPrice24h":"0.1784","lowPrice24h":"0.1665","turnover24h":"545091.284993","volume24h":"3151327.83","usdIndexPrice":"0.177559"},{"symbol":"XRPRLUSD","bid1Price":"1.29","bid1Size":"58139.54","ask1Price":"1.2904","ask1Size":"8526.17","lastPrice":"1.2887","prevPrice24h":"1.2588","price24hPcnt":"0.0238","highPrice24h":"1.2946","lowPrice24h":"1.2423","turnover24h":"127116.112105","volume24h":"99837.94"},{"symbol":"SOLAED","bid1Price":"344.39","bid1Size":"0.116","ask1Price":"344.41","ask1Size":"52.931","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.010352","bid1Size":"4935.17","ask1Price":"0.010367","ask1Size":"4304.16","lastPrice":"0.010357","prevPrice24h":"0.010213","price24hPcnt":"0.0141","highPrice24h":"0.010514","lowPrice24h":"0.00971","turnover24h":"57271.89902514","volume24h":"5601314.38","usdIndexPrice":"0.0103546"},{"symbol":"GRASSUSDT","bid1Price":"0.5996","bid1Size":"440.3","ask1Price":"0.5999","ask1Size":"23.5","lastPrice":"0.5998","prevPrice24h":"0.567","price24hPcnt":"0.0578","highPrice24h":"0.6073","lowPrice24h":"0.5322","turnover24h":"1313476.36395","volume24h":"2299251.6","usdIndexPrice":"0.598583"},{"symbol":"USDTUSD","bid1Price":"0.9986","bid1Size":"378289.53","ask1Price":"0.9987","ask1Size":"3143097.26","lastPrice":"0.9986","prevPrice24h":"0.9984","price24hPcnt":"0.0002","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"896826.441448","volume24h":"898051.57"},{"symbol":"MEGAUSDT","bid1Price":"0.04864","bid1Size":"2091.6","ask1Price":"0.04866","ask1Size":"1784.4","lastPrice":"0.04865","prevPrice24h":"0.04427","price24hPcnt":"0.0989","highPrice24h":"0.04956","lowPrice24h":"0.04373","turnover24h":"1617754.63368","volume24h":"35117138.9","usdIndexPrice":"0.0486061"},{"symbol":"SPCXXUSDT","bid1Price":"135.01","bid1Size":"0.5","ask1Price":"135.07","ask1Size":"19.94","lastPrice":"134.99","prevPrice24h":"137.78","price24hPcnt":"-0.0202","highPrice24h":"142.82","lowPrice24h":"131.85","turnover24h":"2899220.7115","volume24h":"21433.63","usdIndexPrice":"134.834767"},{"symbol":"SENTUSDT","bid1Price":"0.019188","bid1Size":"2534.8","ask1Price":"0.019205","ask1Size":"1520.6","lastPrice":"0.019211","prevPrice24h":"0.019524","price24hPcnt":"-0.0160","highPrice24h":"0.019604","lowPrice24h":"0.018279","turnover24h":"285281.4063062","volume24h":"15046291.5","usdIndexPrice":"0.0191859"},{"symbol":"ETHBTC","bid1Price":"0.029675","bid1Size":"0.06924","ask1Price":"0.029677","ask1Size":"11.83928","lastPrice":"0.029674","prevPrice24h":"0.029409","price24hPcnt":"0.0090","highPrice24h":"0.02968","lowPrice24h":"0.029332","turnover24h":"76.56516840997","volume24h":"2597.71481"},{"symbol":"VETUSDT","bid1Price":"0.005758","bid1Size":"16943","ask1Price":"0.00577","ask1Size":"33573","lastPrice":"0.005756","prevPrice24h":"0.005649","price24hPcnt":"0.0189","highPrice24h":"0.005829","lowPrice24h":"0.005463","turnover24h":"108812.460465","volume24h":"19100597","usdIndexPrice":"0.00575068"},{"symbol":"SOLVUSDT","bid1Price":"0.004199","bid1Size":"15180.8","ask1Price":"0.004214","ask1Size":"48658.5","lastPrice":"0.004191","prevPrice24h":"0.004366","price24hPcnt":"-0.0401","highPrice24h":"0.004603","lowPrice24h":"0.004138","turnover24h":"41457.7716788","volume24h":"9499794.3","usdIndexPrice":"0.00419843"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"FETUSDC","bid1Price":"0.161","bid1Size":"2150.53","ask1Price":"0.1614","ask1Size":"6986","lastPrice":"0.1603","prevPrice24h":"0.1548","price24hPcnt":"0.0355","highPrice24h":"0.1605","lowPrice24h":"0.1505","turnover24h":"10114.087196","volume24h":"65143.23","usdIndexPrice":"0.161077"},{"symbol":"METUSDT","bid1Price":"0.2802","bid1Size":"3080.6","ask1Price":"0.2804","ask1Size":"407.5","lastPrice":"0.2803","prevPrice24h":"0.2704","price24hPcnt":"0.0366","highPrice24h":"0.2827","lowPrice24h":"0.261","turnover24h":"536087.83231","volume24h":"1968504.4","usdIndexPrice":"0.279879"},{"symbol":"KASUSDC","bid1Price":"0.03154","bid1Size":"9207.96","ask1Price":"0.03167","ask1Size":"382.01","lastPrice":"0.0315","prevPrice24h":"0.03056","price24hPcnt":"0.0308","highPrice24h":"0.032","lowPrice24h":"0.02982","turnover24h":"7805.1446661","volume24h":"252613.56","usdIndexPrice":"0.0315639"},{"symbol":"APTUSDT","bid1Price":"0.6394","bid1Size":"200","ask1Price":"0.6397","ask1Size":"244.81","lastPrice":"0.6394","prevPrice24h":"0.6186","price24hPcnt":"0.0336","highPrice24h":"0.641","lowPrice24h":"0.5923","turnover24h":"1958465.447344","volume24h":"3149875.12","usdIndexPrice":"0.638325"},{"symbol":"ARBUSDT","bid1Price":"0.16499","bid1Size":"512.76","ask1Price":"0.16506","ask1Size":"438.35","lastPrice":"0.16503","prevPrice24h":"0.1592","price24hPcnt":"0.0366","highPrice24h":"0.16574","lowPrice24h":"0.1527","turnover24h":"2155079.8144382","volume24h":"13525781.76","usdIndexPrice":"0.164825"},{"symbol":"FORTUSDT","bid1Price":"0.0272","bid1Size":"1449.73","ask1Price":"0.02738","ask1Size":"502.96","lastPrice":"0.0275","prevPrice24h":"0.02793","price24hPcnt":"-0.0154","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"75606.2131236","volume24h":"2760045.23","usdIndexPrice":"0.0272958"},{"symbol":"ZENUSDT","bid1Price":"5.375","bid1Size":"45.545","ask1Price":"5.38","ask1Size":"41.834","lastPrice":"5.38","prevPrice24h":"5.131","price24hPcnt":"0.0485","highPrice24h":"5.389","lowPrice24h":"5.01","turnover24h":"585413.63628","volume24h":"112164.193","usdIndexPrice":"5.370568"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008816","bid1Size":"652.4","ask1Price":"0.008825","ask1Size":"1461.7","lastPrice":"0.008809","prevPrice24h":"0.008584","price24hPcnt":"0.0262","highPrice24h":"0.008874","lowPrice24h":"0.008234","turnover24h":"40194.4615123","volume24h":"4661762.6","usdIndexPrice":"0.00880575"},{"symbol":"ALGOUSDC","bid1Price":"0.09643","bid1Size":"4306.8","ask1Price":"0.0965","ask1Size":"13.4","lastPrice":"0.09535","prevPrice24h":"0.09131","price24hPcnt":"0.0442","highPrice24h":"0.09535","lowPrice24h":"0.08994","turnover24h":"10113.47055","volume24h":"108836.5","usdIndexPrice":"0.0964818"},{"symbol":"ETHUSD","bid1Price":"2297.24","bid1Size":"0.0092","ask1Price":"2362.09","ask1Size":"0.05589","lastPrice":"2331.94","prevPrice24h":"2254.88","price24hPcnt":"0.0342","highPrice24h":"2331.94","lowPrice24h":"2234.59","turnover24h":"12140.1141519","volume24h":"5.2383"},{"symbol":"EIGENUSDT","bid1Price":"0.1868","bid1Size":"4193.8","ask1Price":"0.1871","ask1Size":"3266.4","lastPrice":"0.1869","prevPrice24h":"0.1808","price24hPcnt":"0.0337","highPrice24h":"0.1875","lowPrice24h":"0.1732","turnover24h":"300908.40547","volume24h":"1663382.1","usdIndexPrice":"0.18665"},{"symbol":"CRVUSDT","bid1Price":"0.2693","bid1Size":"430.2","ask1Price":"0.2696","ask1Size":"3367.2","lastPrice":"0.2694","prevPrice24h":"0.2633","price24hPcnt":"0.0232","highPrice24h":"0.27","lowPrice24h":"0.2518","turnover24h":"1631976.05857","volume24h":"6246752","usdIndexPrice":"0.26903"},{"symbol":"PEPEUSDC","bid1Price":"0.000005089","bid1Size":"456801296","ask1Price":"0.000005103","ask1Size":"296775324","lastPrice":"0.00000508","prevPrice24h":"0.000004784","price24hPcnt":"0.0619","highPrice24h":"0.000005168","lowPrice24h":"0.000004722","turnover24h":"48881.572883756","volume24h":"9822006854","usdIndexPrice":"0.00000509383"},{"symbol":"CSPRUSDT","bid1Price":"0.002168","bid1Size":"4000","ask1Price":"0.002169","ask1Size":"4000","lastPrice":"0.00217","prevPrice24h":"0.002156","price24hPcnt":"0.0065","highPrice24h":"0.00222","lowPrice24h":"0.002064","turnover24h":"184628.4309703","volume24h":"87319609","usdIndexPrice":"0.00216651"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001375","bid1Size":"41824.3","ask1Price":"0.0001377","ask1Size":"3055575.2","lastPrice":"0.0001375","prevPrice24h":"0.0001359","price24hPcnt":"0.0118","highPrice24h":"0.0001384","lowPrice24h":"0.000132","turnover24h":"21674.85384661","volume24h":"159144668.2","usdIndexPrice":"0.000137199"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001363","bid1Size":"21626905.4","ask1Price":"0.0001388","ask1Size":"127074.2","lastPrice":"0.0001395","prevPrice24h":"0.0001354","price24hPcnt":"0.0303","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"76.43182727","volume24h":"560004.7","usdIndexPrice":"0.000137199"},{"symbol":"UMAUSDT","bid1Price":"0.3457","bid1Size":"1097.859","ask1Price":"0.3464","ask1Size":"223.548","lastPrice":"0.3453","prevPrice24h":"0.3455","price24hPcnt":"-0.0006","highPrice24h":"0.3467","lowPrice24h":"0.3295","turnover24h":"24733.3505409","volume24h":"72652.983","usdIndexPrice":"0.346053"},{"symbol":"SUIUSDT","bid1Price":"0.9155","bid1Size":"499.57","ask1Price":"0.9156","ask1Size":"157.23","lastPrice":"0.9155","prevPrice24h":"0.8831","price24hPcnt":"0.0367","highPrice24h":"0.9196","lowPrice24h":"0.8574","turnover24h":"7997875.034444","volume24h":"8955540.35","usdIndexPrice":"0.914515"},{"symbol":"LINEAUSDT","bid1Price":"0.002374","bid1Size":"6784.1","ask1Price":"0.002376","ask1Size":"13568.2","lastPrice":"0.002377","prevPrice24h":"0.002318","price24hPcnt":"0.0255","highPrice24h":"0.002378","lowPrice24h":"0.002234","turnover24h":"110029.8435643","volume24h":"47497391.4","usdIndexPrice":"0.00237327"},{"symbol":"ANIMEUSDT","bid1Price":"0.002664","bid1Size":"13136.9","ask1Price":"0.002667","ask1Size":"3751.9","lastPrice":"0.002666","prevPrice24h":"0.002697","price24hPcnt":"-0.0115","highPrice24h":"0.002708","lowPrice24h":"0.002579","turnover24h":"31851.2671392","volume24h":"11999981.5","usdIndexPrice":"0.00266177"},{"symbol":"AVAXUSDT","bid1Price":"8.719","bid1Size":"306.795","ask1Price":"8.72","ask1Size":"7.61","lastPrice":"8.721","prevPrice24h":"8.518","price24hPcnt":"0.0238","highPrice24h":"8.751","lowPrice24h":"8.282","turnover24h":"3083976.914472","volume24h":"360380.235","usdIndexPrice":"8.707863"},{"symbol":"METAXUSDT","bid1Price":"632.96","bid1Size":"1.055","ask1Price":"636.14","ask1Size":"2.295","lastPrice":"634.64","prevPrice24h":"612.33","price24hPcnt":"0.0364","highPrice24h":"638.48","lowPrice24h":"608.51","turnover24h":"505086.16765","volume24h":"813.883","usdIndexPrice":"634.120094"},{"symbol":"XLMUSDC","bid1Price":"0.1644","bid1Size":"13167","ask1Price":"0.1648","ask1Size":"5184.1","lastPrice":"0.1645","prevPrice24h":"0.1627","price24hPcnt":"0.0111","highPrice24h":"0.1668","lowPrice24h":"0.1573","turnover24h":"315458.74229","volume24h":"1932971.7","usdIndexPrice":"0.164485"},{"symbol":"WBTCBTC","bid1Price":"0.9992","bid1Size":"0.036862","ask1Price":"0.9993","ask1Size":"0.002821","lastPrice":"0.9992","prevPrice24h":"0.9992","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9988","turnover24h":"19.5098930712","volume24h":"19.518289"},{"symbol":"XAIUSDT","bid1Price":"0.006858","bid1Size":"1148.13","ask1Price":"0.006862","ask1Size":"2500","lastPrice":"0.006861","prevPrice24h":"0.006696","price24hPcnt":"0.0246","highPrice24h":"0.006879","lowPrice24h":"0.006438","turnover24h":"48003.23179918","volume24h":"7154656.16","usdIndexPrice":"0.00684579"},{"symbol":"SOLUSDT","bid1Price":"93.86","bid1Size":"123.757","ask1Price":"93.87","ask1Size":"106.745","lastPrice":"93.87","prevPrice24h":"92.54","price24hPcnt":"0.0144","highPrice24h":"93.94","lowPrice24h":"89.89","turnover24h":"57315422.387191","volume24h":"618019.2277","usdIndexPrice":"93.726948"},{"symbol":"SUNUSDT","bid1Price":"0.01565","bid1Size":"2674.6","ask1Price":"0.01567","ask1Size":"2674.6","lastPrice":"0.01566","prevPrice24h":"0.01574","price24hPcnt":"-0.0051","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"26199.1296246","volume24h":"1675465.93","usdIndexPrice":"0.0156337"},{"symbol":"ENJUSDT","bid1Price":"0.02433","bid1Size":"13700.59","ask1Price":"0.02436","ask1Size":"3963.22","lastPrice":"0.02434","prevPrice24h":"0.02357","price24hPcnt":"0.0327","highPrice24h":"0.02467","lowPrice24h":"0.02306","turnover24h":"88435.0577128","volume24h":"3666220.04","usdIndexPrice":"0.0243492"},{"symbol":"CTCUSDT","bid1Price":"0.0875","bid1Size":"117.58","ask1Price":"0.08767","ask1Size":"162.3","lastPrice":"0.08757","prevPrice24h":"0.08788","price24hPcnt":"-0.0035","highPrice24h":"0.08944","lowPrice24h":"0.08423","turnover24h":"24576.9948859","volume24h":"281013.29","usdIndexPrice":"0.0873427"},{"symbol":"OPUSDC","bid1Price":"0.11282","bid1Size":"10167.78","ask1Price":"0.11338","ask1Size":"3972.01","lastPrice":"0.11302","prevPrice24h":"0.10997","price24hPcnt":"0.0277","highPrice24h":"0.11444","lowPrice24h":"0.10578","turnover24h":"94239.9148796","volume24h":"855434.8","usdIndexPrice":"0.113095"},{"symbol":"ERAUSDT","bid1Price":"0.06807","bid1Size":"4405.7","ask1Price":"0.06834","ask1Size":"500","lastPrice":"0.06792","prevPrice24h":"0.06808","price24hPcnt":"-0.0024","highPrice24h":"0.07153","lowPrice24h":"0.06602","turnover24h":"235963.212325","volume24h":"3448804","usdIndexPrice":"0.065706"},{"symbol":"NEARUSDC","bid1Price":"4.108","bid1Size":"42.8","ask1Price":"4.115","ask1Size":"84.11","lastPrice":"4.105","prevPrice24h":"3.842","price24hPcnt":"0.0685","highPrice24h":"4.113","lowPrice24h":"3.7","turnover24h":"88758.73405","volume24h":"22872.86","usdIndexPrice":"4.109037"},{"symbol":"JTOUSDC","bid1Price":"0.3554","bid1Size":"1335.7","ask1Price":"0.3599","ask1Size":"68.9","lastPrice":"0.354","prevPrice24h":"0.3479","price24hPcnt":"0.0175","highPrice24h":"0.3571","lowPrice24h":"0.3366","turnover24h":"4301.48528","volume24h":"12515.7","usdIndexPrice":"0.355841"},{"symbol":"ZROUSDC","bid1Price":"1.8935","bid1Size":"51.53","ask1Price":"1.8952","ask1Size":"77.06","lastPrice":"1.8938","prevPrice24h":"1.7569","price24hPcnt":"0.0779","highPrice24h":"1.9435","lowPrice24h":"1.7569","turnover24h":"289952.273249","volume24h":"155431.42","usdIndexPrice":"1.894237"},{"symbol":"ASTERUSDT","bid1Price":"0.7048","bid1Size":"117.37","ask1Price":"0.7049","ask1Size":"275.16","lastPrice":"0.7047","prevPrice24h":"0.6984","price24hPcnt":"0.0090","highPrice24h":"0.7077","lowPrice24h":"0.6872","turnover24h":"5158143.288926","volume24h":"7358393.35","usdIndexPrice":"0.703513"},{"symbol":"USDTEUR","bid1Price":"0.8881","bid1Size":"929235.37","ask1Price":"0.8883","ask1Size":"554044.1","lastPrice":"0.8883","prevPrice24h":"0.8933","price24hPcnt":"-0.0056","highPrice24h":"0.8935","lowPrice24h":"0.8867","turnover24h":"5009416.454159","volume24h":"5623117.97"},{"symbol":"SHIBEUR","bid1Price":"0.000004177","bid1Size":"63768732","ask1Price":"0.000004182","ask1Size":"63775510","lastPrice":"0.000004163","prevPrice24h":"0.000004107","price24hPcnt":"0.0136","highPrice24h":"0.000004163","lowPrice24h":"0.000003986","turnover24h":"3558.227244388","volume24h":"875924797"},{"symbol":"MPLXUSDT","bid1Price":"0.08719","bid1Size":"229.7","ask1Price":"0.08748","ask1Size":"116.85","lastPrice":"0.08707","prevPrice24h":"0.09388","price24hPcnt":"-0.0725","highPrice24h":"0.09424","lowPrice24h":"0.08144","turnover24h":"616011.04012","volume24h":"7114301.37","usdIndexPrice":"0.0872548"},{"symbol":"HOMEUSDT","bid1Price":"0.005455","bid1Size":"33067.6","ask1Price":"0.005466","ask1Size":"53197.1","lastPrice":"0.005452","prevPrice24h":"0.005365","price24hPcnt":"0.0162","highPrice24h":"0.005643","lowPrice24h":"0.005309","turnover24h":"232441.8623174","volume24h":"42512895.5","usdIndexPrice":"0.00544365"},{"symbol":"ETHWUSDT","bid1Price":"0.2164","bid1Size":"9.92","ask1Price":"0.2216","ask1Size":"219.08","lastPrice":"0.2212","prevPrice24h":"0.216","price24hPcnt":"0.0241","highPrice24h":"0.2228","lowPrice24h":"0.2112","turnover24h":"6935.041014","volume24h":"31941.53","usdIndexPrice":"0.222454"},{"symbol":"NXPCUSDT","bid1Price":"0.1659","bid1Size":"1474.7","ask1Price":"0.1661","ask1Size":"524.7","lastPrice":"0.1663","prevPrice24h":"0.1639","price24hPcnt":"0.0146","highPrice24h":"0.1666","lowPrice24h":"0.158","turnover24h":"114839.18971","volume24h":"704674","usdIndexPrice":"0.165819"},{"symbol":"ARUSDC","bid1Price":"3.192","bid1Size":"84.83","ask1Price":"3.221","ask1Size":"48.88","lastPrice":"3.209","prevPrice24h":"3.056","price24hPcnt":"0.0501","highPrice24h":"3.209","lowPrice24h":"3.023","turnover24h":"86.30164","volume24h":"27.49","usdIndexPrice":"3.198431"},{"symbol":"USDCEUR","bid1Price":"0.8893","bid1Size":"1394388.5","ask1Price":"0.8894","ask1Size":"309128.53","lastPrice":"0.8896","prevPrice24h":"0.8946","price24hPcnt":"-0.0056","highPrice24h":"0.8946","lowPrice24h":"0.888","turnover24h":"3026635.729277","volume24h":"3399687.99"},{"symbol":"PARTIUSDT","bid1Price":"0.04781","bid1Size":"4427.3","ask1Price":"0.04788","ask1Size":"1478.4","lastPrice":"0.04786","prevPrice24h":"0.04511","price24hPcnt":"0.0610","highPrice24h":"0.04942","lowPrice24h":"0.04242","turnover24h":"763297.864545","volume24h":"16762831.6","usdIndexPrice":"0.047761"},{"symbol":"SPKUSDT","bid1Price":"0.01678","bid1Size":"6414.5","ask1Price":"0.0168","ask1Size":"14965.9","lastPrice":"0.01678","prevPrice24h":"0.01657","price24hPcnt":"0.0127","highPrice24h":"0.01687","lowPrice24h":"0.01589","turnover24h":"188301.669991","volume24h":"11401395.2","usdIndexPrice":"0.0167656"},{"symbol":"ZKJUSDT","bid1Price":"0.005042","bid1Size":"1619.54","ask1Price":"0.005109","ask1Size":"8843","lastPrice":"0.005059","prevPrice24h":"0.005119","price24hPcnt":"-0.0117","highPrice24h":"0.0053","lowPrice24h":"0.004974","turnover24h":"21092.85872889","volume24h":"4142292.23","usdIndexPrice":"0.00504839"},{"symbol":"PUMPUSDT","bid1Price":"0.004412","bid1Size":"38358.5","ask1Price":"0.004414","ask1Size":"125704","lastPrice":"0.004413","prevPrice24h":"0.004136","price24hPcnt":"0.0670","highPrice24h":"0.004481","lowPrice24h":"0.004101","turnover24h":"9159762.2778106","volume24h":"2146014638.8","usdIndexPrice":"0.00440447"},{"symbol":"0GUSDT","bid1Price":"0.161","bid1Size":"1552.31","ask1Price":"0.1612","ask1Size":"153.77","lastPrice":"0.161","prevPrice24h":"0.1531","price24hPcnt":"0.0516","highPrice24h":"0.1617","lowPrice24h":"0.1497","turnover24h":"158381.020604","volume24h":"1024196.78","usdIndexPrice":"0.160624"},{"symbol":"ENAUSDT","bid1Price":"0.18432","bid1Size":"525","ask1Price":"0.18433","ask1Size":"180.4","lastPrice":"0.18431","prevPrice24h":"0.1709","price24hPcnt":"0.0785","highPrice24h":"0.18478","lowPrice24h":"0.16724","turnover24h":"23119393.367401","volume24h":"132592452.3","usdIndexPrice":"0.18405"},{"symbol":"FRAXUSDT","bid1Price":"0.2524","bid1Size":"494.1","ask1Price":"0.2532","ask1Size":"494.3","lastPrice":"0.252","prevPrice24h":"0.2402","price24hPcnt":"0.0491","highPrice24h":"0.2524","lowPrice24h":"0.2384","turnover24h":"5124.88367","volume24h":"20923.2","usdIndexPrice":"0.251523"},{"symbol":"JASMYUSDT","bid1Price":"0.003865","bid1Size":"21879.3","ask1Price":"0.00387","ask1Size":"82855.4","lastPrice":"0.003872","prevPrice24h":"0.003682","price24hPcnt":"0.0516","highPrice24h":"0.003937","lowPrice24h":"0.003654","turnover24h":"175960.7119634","volume24h":"46783598.4","usdIndexPrice":"0.00385882"},{"symbol":"FLRUSDT","bid1Price":"0.005997","bid1Size":"1090","ask1Price":"0.006003","ask1Size":"12758.2","lastPrice":"0.005998","prevPrice24h":"0.005994","price24hPcnt":"0.0007","highPrice24h":"0.006078","lowPrice24h":"0.005904","turnover24h":"295895.2569933","volume24h":"49480886.2","usdIndexPrice":"0.00599128"},{"symbol":"AVLUSDT","bid1Price":"0.01753","bid1Size":"2712.5","ask1Price":"0.01756","ask1Size":"448.8","lastPrice":"0.01753","prevPrice24h":"0.0174","price24hPcnt":"0.0075","highPrice24h":"0.01798","lowPrice24h":"0.01726","turnover24h":"17094.422936","volume24h":"974041.6","usdIndexPrice":"0.0174341"},{"symbol":"B3USDT","bid1Price":"0.0005947","bid1Size":"100814","ask1Price":"0.0005957","ask1Size":"30980","lastPrice":"0.0005954","prevPrice24h":"0.0005941","price24hPcnt":"0.0022","highPrice24h":"0.0006043","lowPrice24h":"0.0005666","turnover24h":"70274.3958139","volume24h":"119577147","usdIndexPrice":"0.000595387"},{"symbol":"LAUSDT","bid1Price":"0.06044","bid1Size":"831.2","ask1Price":"0.0605","ask1Size":"3758.2","lastPrice":"0.06049","prevPrice24h":"0.06146","price24hPcnt":"-0.0158","highPrice24h":"0.06288","lowPrice24h":"0.05815","turnover24h":"146026.879034","volume24h":"2421749.2","usdIndexPrice":"0.0604249"},{"symbol":"DOGEUSDC","bid1Price":"0.07524","bid1Size":"9558","ask1Price":"0.0753","ask1Size":"8984.9","lastPrice":"0.07528","prevPrice24h":"0.07453","price24hPcnt":"0.0101","highPrice24h":"0.07565","lowPrice24h":"0.07225","turnover24h":"173303.387432","volume24h":"2336257.7","usdIndexPrice":"0.0752593"},{"symbol":"HYPEUSDT","bid1Price":"86.893","bid1Size":"9.42","ask1Price":"86.894","ask1Size":"1.547","lastPrice":"86.892","prevPrice24h":"84.268","price24hPcnt":"0.0311","highPrice24h":"87.934","lowPrice24h":"81.083","turnover24h":"53860581.028571","volume24h":"632442.712","usdIndexPrice":"86.795896"},{"symbol":"ROAMUSDT","bid1Price":"0.011157","bid1Size":"4882.92","ask1Price":"0.011172","ask1Size":"1968.97","lastPrice":"0.011154","prevPrice24h":"0.01118","price24hPcnt":"-0.0023","highPrice24h":"0.011281","lowPrice24h":"0.010973","turnover24h":"77070.50474833","volume24h":"6910826.16","usdIndexPrice":"0.0111449"},{"symbol":"LTCBTC","bid1Price":"0.0006989","bid1Size":"0.518","ask1Price":"0.0007006","ask1Size":"55.784","lastPrice":"0.0007002","prevPrice24h":"0.0007043","price24hPcnt":"-0.0058","highPrice24h":"0.0007085","lowPrice24h":"0.0006879","turnover24h":"0.1697327748","volume24h":"242.26"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"455.61","ask1Price":"0.02417","ask1Size":"1823.98","lastPrice":"0.02417","prevPrice24h":"0.02429","price24hPcnt":"-0.0049","highPrice24h":"0.02432","lowPrice24h":"0.02408","turnover24h":"30778.882837","volume24h":"1273865.16","usdIndexPrice":"0.0241431"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5941","bid1Size":"390.12","ask1Price":"0.5947","ask1Size":"13.25","lastPrice":"0.5945","prevPrice24h":"0.5751","price24hPcnt":"0.0337","highPrice24h":"0.5965","lowPrice24h":"0.5675","turnover24h":"7001.069721","volume24h":"11916.8","usdIndexPrice":"0.594417"},{"symbol":"YFIUSDT","bid1Price":"2020","bid1Size":"0.129","ask1Price":"2023","ask1Size":"0.10386","lastPrice":"2020","prevPrice24h":"1956","price24hPcnt":"0.0327","highPrice24h":"2064","lowPrice24h":"1955","turnover24h":"217255.87686","volume24h":"108.2249","usdIndexPrice":"2020.409863"},{"symbol":"PLUMEUSDT","bid1Price":"0.01461","bid1Size":"415713.6","ask1Price":"0.01463","ask1Size":"5743.1","lastPrice":"0.01462","prevPrice24h":"0.01462","price24hPcnt":"0","highPrice24h":"0.01484","lowPrice24h":"0.01374","turnover24h":"343971.977582","volume24h":"23943446.7","usdIndexPrice":"0.0146116"},{"symbol":"ZBTUSDT","bid1Price":"0.06455","bid1Size":"1549.1","ask1Price":"0.06464","ask1Size":"2695.9","lastPrice":"0.0645","prevPrice24h":"0.06599","price24hPcnt":"-0.0226","highPrice24h":"0.06663","lowPrice24h":"0.06317","turnover24h":"39678.032466","volume24h":"609497.2","usdIndexPrice":"0.0644941"},{"symbol":"BONKUSDT","bid1Price":"0.000003089","bid1Size":"163351933","ask1Price":"0.000003091","ask1Size":"14532000","lastPrice":"0.000003091","prevPrice24h":"0.000002795","price24hPcnt":"0.1059","highPrice24h":"0.000003094","lowPrice24h":"0.00000277","turnover24h":"794946.899961457","volume24h":"274201485770","usdIndexPrice":"0.00000308616"},{"symbol":"STXUSDT","bid1Price":"0.3494","bid1Size":"793.4","ask1Price":"0.3497","ask1Size":"514.2","lastPrice":"0.3495","prevPrice24h":"0.3297","price24hPcnt":"0.0601","highPrice24h":"0.3499","lowPrice24h":"0.3185","turnover24h":"469454.61945","volume24h":"1399011.9","usdIndexPrice":"0.34908"},{"symbol":"CAPUSDT","bid1Price":"0.07575","bid1Size":"560.8","ask1Price":"0.0758","ask1Size":"513.5","lastPrice":"0.0758","prevPrice24h":"0.07382","price24hPcnt":"0.0268","highPrice24h":"0.07791","lowPrice24h":"0.07251","turnover24h":"1770978.007715","volume24h":"23816163.1","usdIndexPrice":"0.0756943"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1538","bid1Size":"233.7","ask1Price":"1.1551","ask1Size":"166.8","lastPrice":"1.1552","prevPrice24h":"1.1711","price24hPcnt":"-0.0136","highPrice24h":"1.2029","lowPrice24h":"1.1342","turnover24h":"1150252.02762","volume24h":"986268","usdIndexPrice":"1.154393"},{"symbol":"BTCUSD","bid1Price":"75555.5","bid1Size":"0.000095","ask1Price":"78611","ask1Size":"0.002923","lastPrice":"78410.7","prevPrice24h":"77045.2","price24hPcnt":"0.0177","highPrice24h":"78447.1","lowPrice24h":"76124.5","turnover24h":"23174.9092735","volume24h":"0.299944"},{"symbol":"TAUSDT","bid1Price":"0.0695","bid1Size":"151.1","ask1Price":"0.0696","ask1Size":"287.6","lastPrice":"0.06958","prevPrice24h":"0.06398","price24hPcnt":"0.0875","highPrice24h":"0.07133","lowPrice24h":"0.0637","turnover24h":"302271.109199","volume24h":"4443415.7","usdIndexPrice":"0.0694666"},{"symbol":"MEWUSDT","bid1Price":"0.0003815","bid1Size":"65609.9","ask1Price":"0.0003818","ask1Size":"458459.8","lastPrice":"0.0003815","prevPrice24h":"0.0003823","price24hPcnt":"-0.0021","highPrice24h":"0.0003887","lowPrice24h":"0.0003673","turnover24h":"247429.31362758","volume24h":"653075338.1","usdIndexPrice":"0.000381086"},{"symbol":"WAVESUSDT","bid1Price":"0.2278","bid1Size":"400","ask1Price":"0.2287","ask1Size":"2063.79","lastPrice":"0.2286","prevPrice24h":"0.2277","price24hPcnt":"0.0040","highPrice24h":"0.231","lowPrice24h":"0.2222","turnover24h":"81594.348231","volume24h":"359992.11","usdIndexPrice":"0.22815"},{"symbol":"USATUSDT","bid1Price":"0.9989","bid1Size":"10.02","ask1Price":"0.999","ask1Size":"7.91","lastPrice":"0.9989","prevPrice24h":"0.9999","price24hPcnt":"-0.0010","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"6921.48891","volume24h":"6923.33","usdIndexPrice":"0.997374"},{"symbol":"AZTECUSDT","bid1Price":"0.01448","bid1Size":"85734.7","ask1Price":"0.01451","ask1Size":"1933","lastPrice":"0.01448","prevPrice24h":"0.01434","price24hPcnt":"0.0098","highPrice24h":"0.01472","lowPrice24h":"0.01335","turnover24h":"302498.0930326","volume24h":"21320005","usdIndexPrice":"0.0144777"},{"symbol":"BNBUSDC","bid1Price":"700.57","bid1Size":"0.767","ask1Price":"702.73","ask1Size":"0.3545","lastPrice":"701","prevPrice24h":"697.64","price24hPcnt":"0.0048","highPrice24h":"704.83","lowPrice24h":"680.5","turnover24h":"32689.395625","volume24h":"46.8945","usdIndexPrice":"700.875177"},{"symbol":"DOTUSDC","bid1Price":"0.9668","bid1Size":"434.45","ask1Price":"0.9682","ask1Size":"434.45","lastPrice":"0.9683","prevPrice24h":"0.9412","price24hPcnt":"0.0288","highPrice24h":"0.97","lowPrice24h":"0.907","turnover24h":"92826.4454694","volume24h":"98785.789","usdIndexPrice":"0.966974"},{"symbol":"RESOLVUSDT","bid1Price":"0.01509","bid1Size":"3540","ask1Price":"0.01511","ask1Size":"521.4","lastPrice":"0.01508","prevPrice24h":"0.0148","price24hPcnt":"0.0189","highPrice24h":"0.0152","lowPrice24h":"0.01424","turnover24h":"17301.552974","volume24h":"1169168.5","usdIndexPrice":"0.0150886"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"67076.26","ask1Price":"1.0012","ask1Size":"554.2","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0021","lowPrice24h":"1.0005","turnover24h":"728555.071622","volume24h":"727781.68","usdIndexPrice":"0.999796"},{"symbol":"WEMIXUSDT","bid1Price":"0.1372","bid1Size":"443.944","ask1Price":"0.1375","ask1Size":"300.766","lastPrice":"0.1365","prevPrice24h":"0.137","price24hPcnt":"-0.0036","highPrice24h":"0.139","lowPrice24h":"0.1342","turnover24h":"23467.7314733","volume24h":"172286.081","usdIndexPrice":"0.137363"},{"symbol":"NYMUSDT","bid1Price":"0.02606","bid1Size":"332.69","ask1Price":"0.02607","ask1Size":"2890.12","lastPrice":"0.02618","prevPrice24h":"0.02576","price24hPcnt":"0.0163","highPrice24h":"0.02626","lowPrice24h":"0.02561","turnover24h":"28455.5400781","volume24h":"1097671.3","usdIndexPrice":"0.0260643"},{"symbol":"OPUSDT","bid1Price":"0.1132","bid1Size":"609.54","ask1Price":"0.11325","ask1Size":"419","lastPrice":"0.11327","prevPrice24h":"0.11057","price24hPcnt":"0.0244","highPrice24h":"0.11434","lowPrice24h":"0.10545","turnover24h":"1034219.0870433","volume24h":"9351536.37","usdIndexPrice":"0.113095"},{"symbol":"ETCUSDT","bid1Price":"7.169","bid1Size":"9.405","ask1Price":"7.17","ask1Size":"2.747","lastPrice":"7.167","prevPrice24h":"6.995","price24hPcnt":"0.0246","highPrice24h":"7.179","lowPrice24h":"6.83","turnover24h":"219281.789588","volume24h":"31259.033","usdIndexPrice":"7.155378"},{"symbol":"MXUSDT","bid1Price":"1.586","bid1Size":"50.72","ask1Price":"1.587","ask1Size":"34.79","lastPrice":"1.587","prevPrice24h":"1.59","price24hPcnt":"-0.0019","highPrice24h":"1.59","lowPrice24h":"1.571","turnover24h":"14885.34992","volume24h":"9411.52","usdIndexPrice":"1.58576"},{"symbol":"MINAUSDT","bid1Price":"0.05834","bid1Size":"1473.88","ask1Price":"0.05841","ask1Size":"354.31","lastPrice":"0.05833","prevPrice24h":"0.05509","price24hPcnt":"0.0588","highPrice24h":"0.05849","lowPrice24h":"0.05321","turnover24h":"205738.4170158","volume24h":"3699791.95","usdIndexPrice":"0.0583192"},{"symbol":"ADAUSDC","bid1Price":"0.1919","bid1Size":"101818","ask1Price":"0.192","ask1Size":"2085.5","lastPrice":"0.1919","prevPrice24h":"0.1893","price24hPcnt":"0.0137","highPrice24h":"0.192","lowPrice24h":"0.1827","turnover24h":"122748.516549","volume24h":"647841.1","usdIndexPrice":"0.191877"},{"symbol":"BASEDUSDT","bid1Price":"0.04904","bid1Size":"7865.2","ask1Price":"0.04912","ask1Size":"728.8","lastPrice":"0.04911","prevPrice24h":"0.04914","price24hPcnt":"-0.0006","highPrice24h":"0.05079","lowPrice24h":"0.0472","turnover24h":"186149.651927","volume24h":"3791462","usdIndexPrice":"0.0490182"},{"symbol":"SOLUSDC","bid1Price":"93.74","bid1Size":"23.9739","ask1Price":"93.75","ask1Size":"10.7538","lastPrice":"93.75","prevPrice24h":"92.39","price24hPcnt":"0.0147","highPrice24h":"93.85","lowPrice24h":"89.77","turnover24h":"101180902.51071","volume24h":"1087905.0645","usdIndexPrice":"93.726948"},{"symbol":"COREUSDT","bid1Price":"0.01209","bid1Size":"2426.08","ask1Price":"0.01211","ask1Size":"5792.73","lastPrice":"0.0121","prevPrice24h":"0.0122","price24hPcnt":"-0.0082","highPrice24h":"0.0124","lowPrice24h":"0.01161","turnover24h":"92778.4179452","volume24h":"7704218.16","usdIndexPrice":"0.0120847"},{"symbol":"MAGICUSDT","bid1Price":"0.08248","bid1Size":"595.46","ask1Price":"0.08268","ask1Size":"1777.08","lastPrice":"0.08261","prevPrice24h":"0.07748","price24hPcnt":"0.0662","highPrice24h":"0.08277","lowPrice24h":"0.07728","turnover24h":"33668.7541164","volume24h":"421566.09","usdIndexPrice":"0.0824264"},{"symbol":"SOMIUSDT","bid1Price":"0.16651","bid1Size":"346","ask1Price":"0.167","ask1Size":"449.2","lastPrice":"0.16652","prevPrice24h":"0.1604","price24hPcnt":"0.0382","highPrice24h":"0.16881","lowPrice24h":"0.15982","turnover24h":"74965.476709","volume24h":"457287.6","usdIndexPrice":"0.166346"},{"symbol":"MNTUSD1","bid1Price":"0.4598","bid1Size":"531.43","ask1Price":"0.4603","ask1Size":"2897.96","lastPrice":"0.459","prevPrice24h":"0.4705","price24hPcnt":"-0.0244","highPrice24h":"0.4755","lowPrice24h":"0.4575","turnover24h":"12124.23571","volume24h":"26177.14"},{"symbol":"STXUSDC","bid1Price":"0.3471","bid1Size":"16.7","ask1Price":"0.3515","ask1Size":"93.9","lastPrice":"0.3455","prevPrice24h":"0.3313","price24hPcnt":"0.0429","highPrice24h":"0.3471","lowPrice24h":"0.3263","turnover24h":"510.80923","volume24h":"1503.4","usdIndexPrice":"0.34908"},{"symbol":"WALUSDT","bid1Price":"0.02954","bid1Size":"203.2","ask1Price":"0.02955","ask1Size":"31664.3","lastPrice":"0.02954","prevPrice24h":"0.02827","price24hPcnt":"0.0449","highPrice24h":"0.02977","lowPrice24h":"0.02741","turnover24h":"330076.595329","volume24h":"11544279","usdIndexPrice":"0.0295368"},{"symbol":"ONDOEUR","bid1Price":"0.3399","bid1Size":"322.93","ask1Price":"0.3612","ask1Size":"12304.66","lastPrice":"0.3583","prevPrice24h":"0.3455","price24hPcnt":"0.0370","highPrice24h":"0.3583","lowPrice24h":"0.3365","turnover24h":"22675.240385","volume24h":"64821.86"},{"symbol":"FLUIDUSDT","bid1Price":"2.1699","bid1Size":"3.63","ask1Price":"2.1716","ask1Size":"2.31","lastPrice":"2.1705","prevPrice24h":"1.8765","price24hPcnt":"0.1567","highPrice24h":"2.2338","lowPrice24h":"1.875","turnover24h":"799143.500554","volume24h":"383278.42","usdIndexPrice":"2.167603"},{"symbol":"ENAUSDC","bid1Price":"0.18389","bid1Size":"3543","ask1Price":"0.18426","ask1Size":"66.4","lastPrice":"0.1844","prevPrice24h":"0.17071","price24hPcnt":"0.0802","highPrice24h":"0.1844","lowPrice24h":"0.16733","turnover24h":"60485.484426","volume24h":"350015.2","usdIndexPrice":"0.184054"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"16229223.39","ask1Price":"1.0013","ask1Size":"6792319.07","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"264461719.015205","volume24h":"264139117.74","usdIndexPrice":"0.999915"},{"symbol":"SOLBTC","bid1Price":"0.0011916","bid1Size":"3.7435","ask1Price":"0.0011935","ask1Size":"0.4726","lastPrice":"0.0011925","prevPrice24h":"0.0011991","price24hPcnt":"-0.0055","highPrice24h":"0.0012095","lowPrice24h":"0.0011848","turnover24h":"13.12086041184","volume24h":"10966.313"},{"symbol":"ETHUSDE","bid1Price":"2327.17","bid1Size":"0.0134","ask1Price":"2334.22","ask1Size":"0.0585","lastPrice":"2322.76","prevPrice24h":"2258.45","price24hPcnt":"0.0285","highPrice24h":"2324.24","lowPrice24h":"2226.22","turnover24h":"35033.0152269","volume24h":"15.41542"},{"symbol":"HOODXUSDT","bid1Price":"86.09","bid1Size":"8.257","ask1Price":"86.18","ask1Size":"1.057","lastPrice":"86.2","prevPrice24h":"84.42","price24hPcnt":"0.0211","highPrice24h":"86.6","lowPrice24h":"82","turnover24h":"174635.44465","volume24h":"2059.662","usdIndexPrice":"86.019803"},{"symbol":"ZETAUSDT","bid1Price":"0.03634","bid1Size":"680.58","ask1Price":"0.03636","ask1Size":"705.37","lastPrice":"0.03635","prevPrice24h":"0.03536","price24hPcnt":"0.0280","highPrice24h":"0.03652","lowPrice24h":"0.03432","turnover24h":"220751.2639237","volume24h":"6163533.7","usdIndexPrice":"0.0363146"},{"symbol":"AVNTUSDT","bid1Price":"0.09269","bid1Size":"2156","ask1Price":"0.09275","ask1Size":"80.5","lastPrice":"0.0927","prevPrice24h":"0.08799","price24hPcnt":"0.0535","highPrice24h":"0.09297","lowPrice24h":"0.08373","turnover24h":"273285.770708","volume24h":"3091970.7","usdIndexPrice":"0.0925892"},{"symbol":"XRPUSDC","bid1Price":"1.2902","bid1Size":"5.82","ask1Price":"1.2905","ask1Size":"289.98","lastPrice":"1.29","prevPrice24h":"1.2559","price24hPcnt":"0.0272","highPrice24h":"1.2967","lowPrice24h":"1.2403","turnover24h":"3759483.125379","volume24h":"2953624.01","usdIndexPrice":"1.290029"},{"symbol":"AVAXEUR","bid1Price":"7.63","bid1Size":"15.219","ask1Price":"7.748","ask1Size":"34.413","lastPrice":"7.731","prevPrice24h":"7.614","price24hPcnt":"0.0154","highPrice24h":"7.731","lowPrice24h":"7.511","turnover24h":"2844.450732","volume24h":"373.134"},{"symbol":"BANUSDT","bid1Price":"0.05129","bid1Size":"964","ask1Price":"0.05134","ask1Size":"1621","lastPrice":"0.05125","prevPrice24h":"0.04929","price24hPcnt":"0.0398","highPrice24h":"0.05161","lowPrice24h":"0.04848","turnover24h":"141447.82281","volume24h":"2834219","usdIndexPrice":"0.0513229"},{"symbol":"FLOWUSDT","bid1Price":"0.02246","bid1Size":"910.86","ask1Price":"0.02249","ask1Size":"910.86","lastPrice":"0.02248","prevPrice24h":"0.02241","price24hPcnt":"0.0031","highPrice24h":"0.02291","lowPrice24h":"0.02151","turnover24h":"55381.7180427","volume24h":"2472965.17","usdIndexPrice":"0.0224216"},{"symbol":"ARUSDT","bid1Price":"3.197","bid1Size":"14.84","ask1Price":"3.2","ask1Size":"14.84","lastPrice":"3.193","prevPrice24h":"3.106","price24hPcnt":"0.0280","highPrice24h":"3.204","lowPrice24h":"2.977","turnover24h":"196091.84659","volume24h":"62992.43","usdIndexPrice":"3.198431"},{"symbol":"THETAUSDT","bid1Price":"0.1542","bid1Size":"1389.87","ask1Price":"0.1544","ask1Size":"9816.17","lastPrice":"0.1543","prevPrice24h":"0.1502","price24hPcnt":"0.0273","highPrice24h":"0.1547","lowPrice24h":"0.145","turnover24h":"217942.101703","volume24h":"1449654.65","usdIndexPrice":"0.15416"},{"symbol":"STETHUSDT","bid1Price":"2331.76","bid1Size":"2.56037","ask1Price":"2332.48","ask1Size":"18.07218","lastPrice":"2332.04","prevPrice24h":"2267.76","price24hPcnt":"0.0283","highPrice24h":"2333.2","lowPrice24h":"2226.07","turnover24h":"8426440.7632581","volume24h":"3690.51602","usdIndexPrice":"2329.075072"},{"symbol":"IDUSDT","bid1Price":"0.0291","bid1Size":"691.4","ask1Price":"0.02913","ask1Size":"1873.22","lastPrice":"0.02918","prevPrice24h":"0.02898","price24hPcnt":"0.0069","highPrice24h":"0.02943","lowPrice24h":"0.02808","turnover24h":"61523.6217019","volume24h":"2140251.12","usdIndexPrice":"0.0291351"},{"symbol":"LTCUSDT","bid1Price":"55.02","bid1Size":"0.72488","ask1Price":"55.03","ask1Size":"9.16581","lastPrice":"55.03","prevPrice24h":"54.4","price24hPcnt":"0.0116","highPrice24h":"55.18","lowPrice24h":"52.11","turnover24h":"3820729.6117095","volume24h":"70748.39043","usdIndexPrice":"54.935009"},{"symbol":"VELOUSDT","bid1Price":"0.003424","bid1Size":"3073.8","ask1Price":"0.003425","ask1Size":"4420.1","lastPrice":"0.003425","prevPrice24h":"0.003229","price24hPcnt":"0.0607","highPrice24h":"0.003441","lowPrice24h":"0.003227","turnover24h":"426514.2973248","volume24h":"128743572.1","usdIndexPrice":"0.00341866"},{"symbol":"SANDUSDT","bid1Price":"0.04541","bid1Size":"3741.68","ask1Price":"0.04544","ask1Size":"795.3","lastPrice":"0.04541","prevPrice24h":"0.04467","price24hPcnt":"0.0166","highPrice24h":"0.04636","lowPrice24h":"0.04379","turnover24h":"116494.0547125","volume24h":"2575235.43","usdIndexPrice":"0.0453513"},{"symbol":"MMTUSDT","bid1Price":"0.1228","bid1Size":"5795.6","ask1Price":"0.123","ask1Size":"175.7","lastPrice":"0.1231","prevPrice24h":"0.1179","price24hPcnt":"0.0441","highPrice24h":"0.1248","lowPrice24h":"0.1148","turnover24h":"35452.9686","volume24h":"294829","usdIndexPrice":"0.122691"},{"symbol":"ALTUSDT","bid1Price":"0.005727","bid1Size":"76744.1","ask1Price":"0.005733","ask1Size":"41158.1","lastPrice":"0.005727","prevPrice24h":"0.00571","price24hPcnt":"0.0030","highPrice24h":"0.005802","lowPrice24h":"0.005321","turnover24h":"356773.1496336","volume24h":"63703478.9","usdIndexPrice":"0.00572169"},{"symbol":"HUMAUSDT","bid1Price":"0.01825","bid1Size":"21869.9","ask1Price":"0.0183","ask1Size":"3826.1","lastPrice":"0.01822","prevPrice24h":"0.01886","price24hPcnt":"-0.0339","highPrice24h":"0.02277","lowPrice24h":"0.018","turnover24h":"1301160.057274","volume24h":"62906419.4","usdIndexPrice":"0.0182201"},{"symbol":"DOGSUSDT","bid1Price":"0.00003212","bid1Size":"4756112","ask1Price":"0.00003218","ask1Size":"4864675","lastPrice":"0.00003205","prevPrice24h":"0.00003131","price24hPcnt":"0.0236","highPrice24h":"0.00003214","lowPrice24h":"0.00003011","turnover24h":"17063.31339015","volume24h":"542108147","usdIndexPrice":"0.0000320736"},{"symbol":"SOLEUR","bid1Price":"82.87","bid1Size":"11.1131","ask1Price":"83.39","ask1Size":"3.1969","lastPrice":"83.28","prevPrice24h":"82.7","price24hPcnt":"0.0070","highPrice24h":"83.76","lowPrice24h":"80","turnover24h":"96978.98401","volume24h":"1171.9344"},{"symbol":"AEROUSDT","bid1Price":"0.6373","bid1Size":"23.1","ask1Price":"0.6377","ask1Size":"23.1","lastPrice":"0.6381","prevPrice24h":"0.6046","price24hPcnt":"0.0554","highPrice24h":"0.64","lowPrice24h":"0.6043","turnover24h":"2125586.345378","volume24h":"3423266.62","usdIndexPrice":"0.633124"},{"symbol":"NOTUSDC","bid1Price":"0.0003463","bid1Size":"49558","ask1Price":"0.000352","ask1Size":"62153","lastPrice":"0.0003517","prevPrice24h":"0.0003463","price24hPcnt":"0.0156","highPrice24h":"0.0003517","lowPrice24h":"0.0003299","turnover24h":"373.3243783","volume24h":"1070497","usdIndexPrice":"0.000349398"},{"symbol":"GAIBUSDT","bid1Price":"0.016993","bid1Size":"1084.5","ask1Price":"0.017022","ask1Size":"1256.9","lastPrice":"0.017008","prevPrice24h":"0.01771","price24hPcnt":"-0.0396","highPrice24h":"0.017715","lowPrice24h":"0.016924","turnover24h":"61179.5244597","volume24h":"3577189.4","usdIndexPrice":"0.016983"},{"symbol":"APEXUSDT","bid1Price":"0.2074","bid1Size":"37.96","ask1Price":"0.2077","ask1Size":"1347.45","lastPrice":"0.2076","prevPrice24h":"0.2031","price24hPcnt":"0.0222","highPrice24h":"0.2096","lowPrice24h":"0.2","turnover24h":"350059.722493","volume24h":"1710069.4","usdIndexPrice":"0.207293"},{"symbol":"BOMEUSDT","bid1Price":"0.0006299","bid1Size":"103314.4","ask1Price":"0.0006307","ask1Size":"180408.8","lastPrice":"0.0006299","prevPrice24h":"0.0006111","price24hPcnt":"0.0308","highPrice24h":"0.0006435","lowPrice24h":"0.0005927","turnover24h":"397075.38164898","volume24h":"640113501.3","usdIndexPrice":"0.000629115"},{"symbol":"JUPUSDT","bid1Price":"0.256","bid1Size":"1000","ask1Price":"0.2563","ask1Size":"2616.6","lastPrice":"0.2562","prevPrice24h":"0.2453","price24hPcnt":"0.0444","highPrice24h":"0.2569","lowPrice24h":"0.2374","turnover24h":"819508.91914","volume24h":"3309571.09","usdIndexPrice":"0.255833"},{"symbol":"INJUSDC","bid1Price":"7.671","bid1Size":"56.09","ask1Price":"7.699","ask1Size":"2.53","lastPrice":"7.782","prevPrice24h":"7.085","price24hPcnt":"0.0984","highPrice24h":"7.782","lowPrice24h":"7.005","turnover24h":"57615.02632","volume24h":"7930.41","usdIndexPrice":"7.665986"},{"symbol":"TRUMPUSDT","bid1Price":"1.484","bid1Size":"52.94","ask1Price":"1.485","ask1Size":"939.49","lastPrice":"1.485","prevPrice24h":"1.597","price24hPcnt":"-0.0701","highPrice24h":"1.619","lowPrice24h":"1.465","turnover24h":"3919573.78536","volume24h":"2568787.46","usdIndexPrice":"1.482986"},{"symbol":"WIFUSDC","bid1Price":"0.1773","bid1Size":"25723.06","ask1Price":"0.1784","ask1Size":"74.28","lastPrice":"0.176","prevPrice24h":"0.1704","price24hPcnt":"0.0329","highPrice24h":"0.178","lowPrice24h":"0.1668","turnover24h":"2548.137286","volume24h":"14880.51","usdIndexPrice":"0.177559"},{"symbol":"USDTPLN","bid1Price":"3.911","bid1Size":"60.7","ask1Price":"3.912","ask1Size":"506.1","lastPrice":"3.912","prevPrice24h":"3.95","price24hPcnt":"-0.0096","highPrice24h":"3.978","lowPrice24h":"3.911","turnover24h":"560378.4485","volume24h":"142201.4"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"719.29","ask1Price":"0.1708","ask1Size":"1561.68","lastPrice":"0.1701","prevPrice24h":"0.1657","price24hPcnt":"0.0266","highPrice24h":"0.1709","lowPrice24h":"0.1633","turnover24h":"3534.125453","volume24h":"21519.63"},{"symbol":"RATSUSDT","bid1Price":"0.00001506","bid1Size":"11889035.7","ask1Price":"0.0000151","ask1Size":"11889035.7","lastPrice":"0.00001506","prevPrice24h":"0.00001518","price24hPcnt":"-0.0079","highPrice24h":"0.0000155","lowPrice24h":"0.00001438","turnover24h":"37888.7814011284","volume24h":"2521757405.26","usdIndexPrice":"0.0000150513"},{"symbol":"WLFIUSDT","bid1Price":"0.05072","bid1Size":"10187.1","ask1Price":"0.05077","ask1Size":"2551.2","lastPrice":"0.05074","prevPrice24h":"0.0511","price24hPcnt":"-0.0070","highPrice24h":"0.05218","lowPrice24h":"0.04545","turnover24h":"2969561.155423","volume24h":"60748836.5","usdIndexPrice":"0.0506793"},{"symbol":"WAXPUSDT","bid1Price":"0.004171","bid1Size":"32304.3","ask1Price":"0.004181","ask1Size":"128455.6","lastPrice":"0.004174","prevPrice24h":"0.004131","price24hPcnt":"0.0104","highPrice24h":"0.004197","lowPrice24h":"0.004028","turnover24h":"37428.179684","volume24h":"9111293.5","usdIndexPrice":"0.00416557"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.749","ask1Price":"9.937","ask1Size":"26.832","lastPrice":"9.841","prevPrice24h":"9.979","price24hPcnt":"-0.0138","highPrice24h":"9.993","lowPrice24h":"9.5","turnover24h":"3480.201273","volume24h":"352.787"},{"symbol":"USDCBRL","bid1Price":"5.5106","bid1Size":"454.3","ask1Price":"5000","ask1Size":"1","lastPrice":"5.5104","prevPrice24h":"5.4976","price24hPcnt":"0.0023","highPrice24h":"5.61","lowPrice24h":"5.4799","turnover24h":"1381564.88503","volume24h":"250686.4"},{"symbol":"WLDUSDT","bid1Price":"0.3911","bid1Size":"617.53","ask1Price":"0.3912","ask1Size":"1778.52","lastPrice":"0.3913","prevPrice24h":"0.375","price24hPcnt":"0.0435","highPrice24h":"0.3969","lowPrice24h":"0.3617","turnover24h":"9161024.699633","volume24h":"24284498.02","usdIndexPrice":"0.390593"},{"symbol":"PONSUSDT","bid1Price":"0.2226","bid1Size":"1030.7","ask1Price":"0.2228","ask1Size":"134.7","lastPrice":"0.2229","prevPrice24h":"0.2014","price24hPcnt":"0.1068","highPrice24h":"0.2239","lowPrice24h":"0.1917","turnover24h":"1524572.9698","volume24h":"7371143.9","usdIndexPrice":"0.222301"},{"symbol":"PYTHUSDC","bid1Price":"0.06573","bid1Size":"747.4","ask1Price":"0.06611","ask1Size":"753.7","lastPrice":"0.06585","prevPrice24h":"0.06233","price24hPcnt":"0.0565","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1491.979575","volume24h":"22903","usdIndexPrice":"0.0659255"},{"symbol":"ARBUSDC","bid1Price":"0.16428","bid1Size":"18945.21","ask1Price":"0.16514","ask1Size":"1155.32","lastPrice":"0.16488","prevPrice24h":"0.15921","price24hPcnt":"0.0356","highPrice24h":"0.16534","lowPrice24h":"0.15272","turnover24h":"290034.3270973","volume24h":"1822760.42","usdIndexPrice":"0.164825"},{"symbol":"FILUSDC","bid1Price":"0.8682","bid1Size":"223.12","ask1Price":"0.8703","ask1Size":"229.74","lastPrice":"0.8697","prevPrice24h":"0.8776","price24hPcnt":"-0.0090","highPrice24h":"0.8873","lowPrice24h":"0.8295","turnover24h":"19170.670359","volume24h":"22414.59","usdIndexPrice":"0.868725"},{"symbol":"NAVXUSDT","bid1Price":"0.009126","bid1Size":"120.4","ask1Price":"0.009143","ask1Size":"120.4","lastPrice":"0.009115","prevPrice24h":"0.009001","price24hPcnt":"0.0127","highPrice24h":"0.011515","lowPrice24h":"0.008408","turnover24h":"152410.9527454","volume24h":"15445247.7","usdIndexPrice":"0.00914432"},{"symbol":"NOTUSDT","bid1Price":"0.0003496","bid1Size":"906622","ask1Price":"0.0003501","ask1Size":"1911492","lastPrice":"0.0003497","prevPrice24h":"0.0003414","price24hPcnt":"0.0243","highPrice24h":"0.0003517","lowPrice24h":"0.0003262","turnover24h":"66981.0423691","volume24h":"195020423","usdIndexPrice":"0.000349398"},{"symbol":"CATIEUR","bid1Price":"0.00043","bid1Size":"3212.63","ask1Price":"0.73929","ask1Size":"3165.76","lastPrice":"0.03626","prevPrice24h":"0.03538","price24hPcnt":"0.0249","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"184.000599","volume24h":"5140.05"},{"symbol":"MNTUSDT","bid1Price":"0.4598","bid1Size":"264.04","ask1Price":"0.4599","ask1Size":"3490.94","lastPrice":"0.4598","prevPrice24h":"0.4701","price24hPcnt":"-0.0219","highPrice24h":"0.4758","lowPrice24h":"0.453","turnover24h":"14911748.504436","volume24h":"32036538.52","usdIndexPrice":"0.459197"},{"symbol":"CITYUSDT","bid1Price":"0.261","bid1Size":"243.94","ask1Price":"0.2619","ask1Size":"413.56","lastPrice":"0.2609","prevPrice24h":"0.2586","price24hPcnt":"0.0089","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"17932.726205","volume24h":"68679.32","usdIndexPrice":"0.260661"},{"symbol":"BBSOLSOL","bid1Price":"1.1766","bid1Size":"11.6481","ask1Price":"1.1774","ask1Size":"38.5015","lastPrice":"1.1772","prevPrice24h":"1.174","price24hPcnt":"0.0027","highPrice24h":"1.1776","lowPrice24h":"1.174","turnover24h":"8027.46112898","volume24h":"6829.0763"},{"symbol":"DOLOUSDT","bid1Price":"0.0233","bid1Size":"5310.9","ask1Price":"0.02338","ask1Size":"2703.8","lastPrice":"0.02334","prevPrice24h":"0.02339","price24hPcnt":"-0.0021","highPrice24h":"0.02366","lowPrice24h":"0.02238","turnover24h":"7783.700614","volume24h":"334092.5","usdIndexPrice":"0.0233009"},{"symbol":"LUNCUSDT","bid1Price":"0.0000417","bid1Size":"32676","ask1Price":"0.00004185","ask1Size":"2555057","lastPrice":"0.00004177","prevPrice24h":"0.00004177","price24hPcnt":"0","highPrice24h":"0.0000422","lowPrice24h":"0.00004011","turnover24h":"42792.95078163","volume24h":"1030151677.8","usdIndexPrice":"0.0000414804"},{"symbol":"SPXUSDC","bid1Price":"0.3781","bid1Size":"1256.63","ask1Price":"0.3806","ask1Size":"152.89","lastPrice":"0.3741","prevPrice24h":"0.348","price24hPcnt":"0.0750","highPrice24h":"0.3767","lowPrice24h":"0.348","turnover24h":"14038.073324","volume24h":"38586.03","usdIndexPrice":"0.378179"},{"symbol":"FHEUSDT","bid1Price":"0.01713","bid1Size":"20014","ask1Price":"0.01719","ask1Size":"19430","lastPrice":"0.01722","prevPrice24h":"0.01717","price24hPcnt":"0.0029","highPrice24h":"0.01761","lowPrice24h":"0.01668","turnover24h":"46455.34377","volume24h":"2686392","usdIndexPrice":"0.0171544"},{"symbol":"XRPEUR","bid1Price":"1.1351","bid1Size":"3.47","ask1Price":"1.1476","ask1Size":"232.35","lastPrice":"1.1483","prevPrice24h":"1.114","price24hPcnt":"0.0308","highPrice24h":"1.1483","lowPrice24h":"1.1075","turnover24h":"94085.894158","volume24h":"82617.26"},{"symbol":"BBUSDT","bid1Price":"0.007","bid1Size":"67990.38","ask1Price":"0.00702","ask1Size":"67937.34","lastPrice":"0.00701","prevPrice24h":"0.00691","price24hPcnt":"0.0145","highPrice24h":"0.00713","lowPrice24h":"0.00661","turnover24h":"25183.2768495","volume24h":"3601077.94","usdIndexPrice":"0.0070006"},{"symbol":"USDEUSDT","bid1Price":"1.0003","bid1Size":"22137.2","ask1Price":"1.0004","ask1Size":"128612.4","lastPrice":"1.0004","prevPrice24h":"1.0008","price24hPcnt":"-0.0004","highPrice24h":"1.0012","lowPrice24h":"0.9998","turnover24h":"23100473.535806","volume24h":"23089214.52","usdIndexPrice":"0.997773"},{"symbol":"SCRUSDT","bid1Price":"0.01989","bid1Size":"1027","ask1Price":"0.01991","ask1Size":"1500","lastPrice":"0.01988","prevPrice24h":"0.01983","price24hPcnt":"0.0025","highPrice24h":"0.02022","lowPrice24h":"0.01886","turnover24h":"80782.956008","volume24h":"4107879","usdIndexPrice":"0.019872"},{"symbol":"GRAMUSDT","bid1Price":"1.189","bid1Size":"958.48","ask1Price":"1.19","ask1Size":"998.5","lastPrice":"1.188","prevPrice24h":"1.154","price24hPcnt":"0.0295","highPrice24h":"1.193","lowPrice24h":"1.136","turnover24h":"4318370.01841","volume24h":"3705978.02","usdIndexPrice":"1.187748"},{"symbol":"SLXUSDT","bid1Price":"0.04003","bid1Size":"5992.6","ask1Price":"0.04007","ask1Size":"5128.7","lastPrice":"0.04006","prevPrice24h":"0.03937","price24hPcnt":"0.0175","highPrice24h":"0.04064","lowPrice24h":"0.03843","turnover24h":"428531.723661","volume24h":"10784934.8","usdIndexPrice":"0.0400172"},{"symbol":"QNTUSDT","bid1Price":"200.77","bid1Size":"0.936","ask1Price":"200.86","ask1Size":"0.03","lastPrice":"200.8","prevPrice24h":"197.37","price24hPcnt":"0.0174","highPrice24h":"201.9","lowPrice24h":"185.51","turnover24h":"2459710.00449","volume24h":"12652.126","usdIndexPrice":"200.585082"},{"symbol":"A8USDT","bid1Price":"0.00372","bid1Size":"50549.8","ask1Price":"0.003738","ask1Size":"4269.6","lastPrice":"0.00372","prevPrice24h":"0.003936","price24hPcnt":"-0.0549","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"29314.6583563","volume24h":"7719950.18","usdIndexPrice":"0.00370366"},{"symbol":"RENDERUSDC","bid1Price":"1.557","bid1Size":"252.76","ask1Price":"1.563","ask1Size":"684.68","lastPrice":"1.549","prevPrice24h":"1.496","price24hPcnt":"0.0354","highPrice24h":"1.549","lowPrice24h":"1.449","turnover24h":"6489.35629","volume24h":"4280.57","usdIndexPrice":"1.557905"},{"symbol":"NVDAXUSDT","bid1Price":"209.69","bid1Size":"3.004","ask1Price":"209.93","ask1Size":"0.048","lastPrice":"209.93","prevPrice24h":"205.48","price24hPcnt":"0.0217","highPrice24h":"211.51","lowPrice24h":"202.3","turnover24h":"229707.30643","volume24h":"1106.433","usdIndexPrice":"209.5765"},{"symbol":"COMPUSDT","bid1Price":"20.22","bid1Size":"25.799","ask1Price":"20.24","ask1Size":"6.087","lastPrice":"20.26","prevPrice24h":"19.96","price24hPcnt":"0.0150","highPrice24h":"20.28","lowPrice24h":"18.89","turnover24h":"432324.47786","volume24h":"22022.133","usdIndexPrice":"20.229064"},{"symbol":"RVNUSDT","bid1Price":"0.001362","bid1Size":"688666.2","ask1Price":"0.001365","ask1Size":"74415.5","lastPrice":"0.001362","prevPrice24h":"0.001346","price24hPcnt":"0.0119","highPrice24h":"0.001376","lowPrice24h":"0.001286","turnover24h":"34049.7566429","volume24h":"25258592.3","usdIndexPrice":"0.00135995"},{"symbol":"BTCPLN","bid1Price":"305000","bid1Size":"0.006557","ask1Price":"313498","ask1Size":"0.001356","lastPrice":"308677","prevPrice24h":"304415","price24hPcnt":"0.0140","highPrice24h":"309347","lowPrice24h":"298245","turnover24h":"193425.32259","volume24h":"0.633521"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5952","bid1Size":"156.84","ask1Price":"0.5954","ask1Size":"25.22","lastPrice":"0.5952","prevPrice24h":"0.5842","price24hPcnt":"0.0188","highPrice24h":"0.5993","lowPrice24h":"0.5678","turnover24h":"933975.800132","volume24h":"1587587.29","usdIndexPrice":"0.594417"},{"symbol":"ZKPUSDT","bid1Price":"0.04015","bid1Size":"748.3","ask1Price":"0.04023","ask1Size":"502.4","lastPrice":"0.04021","prevPrice24h":"0.04105","price24hPcnt":"-0.0205","highPrice24h":"0.04123","lowPrice24h":"0.0383","turnover24h":"34471.593383","volume24h":"857192.8","usdIndexPrice":"0.0400464"},{"symbol":"MEWUSDC","bid1Price":"0.0003747","bid1Size":"16680.4","ask1Price":"0.0003848","ask1Size":"610558","lastPrice":"0.0003803","prevPrice24h":"0.0003841","price24hPcnt":"-0.0099","highPrice24h":"0.0003841","lowPrice24h":"0.0003744","turnover24h":"37.91414494","volume24h":"100267.2","usdIndexPrice":"0.000381086"},{"symbol":"CHZUSDC","bid1Price":"0.01126","bid1Size":"9312.43","ask1Price":"0.01195","ask1Size":"84.4","lastPrice":"0.01184","prevPrice24h":"0.01174","price24hPcnt":"0.0085","highPrice24h":"0.01192","lowPrice24h":"0.01152","turnover24h":"1492.7235511","volume24h":"125656.13","usdIndexPrice":"0.0118425"},{"symbol":"AIXBTUSDC","bid1Price":"0.01634","bid1Size":"22083.8","ask1Price":"0.01657","ask1Size":"699.5","lastPrice":"0.0163","prevPrice24h":"0.01593","price24hPcnt":"0.0232","highPrice24h":"0.0163","lowPrice24h":"0.01569","turnover24h":"313.225747","volume24h":"19404.7","usdIndexPrice":"0.0164423"},{"symbol":"POPCATUSDT","bid1Price":"0.04018","bid1Size":"6229.94","ask1Price":"0.04023","ask1Size":"4212.49","lastPrice":"0.04019","prevPrice24h":"0.03922","price24hPcnt":"0.0247","highPrice24h":"0.0406","lowPrice24h":"0.03806","turnover24h":"114190.960303","volume24h":"2895049.33","usdIndexPrice":"0.0401538"},{"symbol":"ZRXUSDT","bid1Price":"0.09783","bid1Size":"2042.17","ask1Price":"0.09806","ask1Size":"2236.5","lastPrice":"0.09784","prevPrice24h":"0.09521","price24hPcnt":"0.0276","highPrice24h":"0.09917","lowPrice24h":"0.09275","turnover24h":"25242.7198863","volume24h":"262130.77","usdIndexPrice":"0.0978992"},{"symbol":"DIAMUSDT","bid1Price":"0.00444","bid1Size":"1415","ask1Price":"0.004456","ask1Size":"2331","lastPrice":"0.00444","prevPrice24h":"0.004583","price24hPcnt":"-0.0312","highPrice24h":"0.004772","lowPrice24h":"0.004439","turnover24h":"13626.641475","volume24h":"2963216","usdIndexPrice":"0.00443269"},{"symbol":"BIRBUSDT","bid1Price":"0.08661","bid1Size":"579.5","ask1Price":"0.0867","ask1Size":"2696.9","lastPrice":"0.08665","prevPrice24h":"0.07922","price24hPcnt":"0.0938","highPrice24h":"0.09837","lowPrice24h":"0.07906","turnover24h":"3139570.782122","volume24h":"35778506.5","usdIndexPrice":"0.08659"},{"symbol":"ORDIUSDC","bid1Price":"3.364","bid1Size":"273.94","ask1Price":"3.474","ask1Size":"3","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.470834"},{"symbol":"GRAMUSDC","bid1Price":"1.187","bid1Size":"1675.43","ask1Price":"1.19","ask1Size":"1674.28","lastPrice":"1.191","prevPrice24h":"1.152","price24hPcnt":"0.0339","highPrice24h":"1.192","lowPrice24h":"1.136","turnover24h":"556720.4695","volume24h":"482460.02","usdIndexPrice":"1.187748"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002283","bid1Size":"27170000","ask1Price":"0.00002285","ask1Size":"1661317","lastPrice":"0.00002285","prevPrice24h":"0.00002248","price24hPcnt":"0.0165","highPrice24h":"0.00002292","lowPrice24h":"0.00002163","turnover24h":"76998.73406974","volume24h":"3422447789","usdIndexPrice":"0.0000228055"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"291810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272211"},{"symbol":"APTUSDC","bid1Price":"0.638","bid1Size":"333.94","ask1Price":"0.6428","ask1Size":"3.35","lastPrice":"0.6396","prevPrice24h":"0.6184","price24hPcnt":"0.0343","highPrice24h":"0.6396","lowPrice24h":"0.5912","turnover24h":"110640.979223","volume24h":"178841.7","usdIndexPrice":"0.638325"},{"symbol":"LAVAUSDT","bid1Price":"0.01448","bid1Size":"1726.8","ask1Price":"0.0145","ask1Size":"5517.2","lastPrice":"0.01448","prevPrice24h":"0.01402","price24hPcnt":"0.0328","highPrice24h":"0.01499","lowPrice24h":"0.01399","turnover24h":"302107.469735","volume24h":"21011586","usdIndexPrice":"0.0144671"},{"symbol":"XRPBTC","bid1Price":"0.00001642","bid1Size":"200","ask1Price":"0.00001645","ask1Size":"2582.21","lastPrice":"0.00001644","prevPrice24h":"0.0000163","price24hPcnt":"0.0086","highPrice24h":"0.00001664","lowPrice24h":"0.00001624","turnover24h":"7.4505248317","volume24h":"452592.74"},{"symbol":"BMTUSDT","bid1Price":"0.03058","bid1Size":"5582.26","ask1Price":"0.03061","ask1Size":"4162.57","lastPrice":"0.03059","prevPrice24h":"0.02399","price24hPcnt":"0.2751","highPrice24h":"0.03269","lowPrice24h":"0.02317","turnover24h":"2003405.3230735","volume24h":"70322681.94","usdIndexPrice":"0.0305436"},{"symbol":"1INCHUSDT","bid1Price":"0.08268","bid1Size":"676.77","ask1Price":"0.08275","ask1Size":"453.65","lastPrice":"0.08274","prevPrice24h":"0.08025","price24hPcnt":"0.0310","highPrice24h":"0.08294","lowPrice24h":"0.07867","turnover24h":"166463.4166455","volume24h":"2054754.17","usdIndexPrice":"0.0826343"},{"symbol":"UNIUSDT","bid1Price":"7.489","bid1Size":"91.78","ask1Price":"7.49","ask1Size":"22.98","lastPrice":"7.488","prevPrice24h":"7.207","price24hPcnt":"0.0390","highPrice24h":"7.551","lowPrice24h":"6.94","turnover24h":"9758959.714126","volume24h":"1337032.068","usdIndexPrice":"7.479073"},{"symbol":"RPLUSDT","bid1Price":"1.503","bid1Size":"5.24","ask1Price":"1.508","ask1Size":"331.67","lastPrice":"1.504","prevPrice24h":"1.486","price24hPcnt":"0.0121","highPrice24h":"1.534","lowPrice24h":"1.438","turnover24h":"9712.84122","volume24h":"6537.62","usdIndexPrice":"1.501831"},{"symbol":"EGLDUSDT","bid1Price":"3.445","bid1Size":"71.329","ask1Price":"3.447","ask1Size":"4.348","lastPrice":"3.445","prevPrice24h":"3.389","price24hPcnt":"0.0165","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"110072.618191","volume24h":"32219.325","usdIndexPrice":"3.440636"},{"symbol":"AMZNXUSDT","bid1Price":"257.73","bid1Size":"1.601","ask1Price":"259.12","ask1Size":"1.601","lastPrice":"259.12","prevPrice24h":"246.55","price24hPcnt":"0.0510","highPrice24h":"260.29","lowPrice24h":"243.85","turnover24h":"241138.17995","volume24h":"963.901","usdIndexPrice":"258.005709"},{"symbol":"AUSDT","bid1Price":"0.08253","bid1Size":"409.2","ask1Price":"0.08261","ask1Size":"1032.7","lastPrice":"0.08253","prevPrice24h":"0.08029","price24hPcnt":"0.0279","highPrice24h":"0.08327","lowPrice24h":"0.07651","turnover24h":"344341.918787","volume24h":"4290322","usdIndexPrice":"0.0824386"},{"symbol":"BELUSDT","bid1Price":"0.09862","bid1Size":"3890.12","ask1Price":"0.09887","ask1Size":"3890.12","lastPrice":"0.0992","prevPrice24h":"0.09695","price24hPcnt":"0.0232","highPrice24h":"0.0992","lowPrice24h":"0.09441","turnover24h":"4929.8337972","volume24h":"50652.87","usdIndexPrice":"0.0986186"},{"symbol":"INITUSDT","bid1Price":"0.13385","bid1Size":"149","ask1Price":"0.1339","ask1Size":"58.9","lastPrice":"0.13397","prevPrice24h":"0.1287","price24hPcnt":"0.0409","highPrice24h":"0.13557","lowPrice24h":"0.12098","turnover24h":"413816.146105","volume24h":"3224687.6","usdIndexPrice":"0.134082"},{"symbol":"TRXUSDT","bid1Price":"0.3203","bid1Size":"5726.65","ask1Price":"0.3204","ask1Size":"5854.98","lastPrice":"0.3204","prevPrice24h":"0.3235","price24hPcnt":"-0.0096","highPrice24h":"0.3244","lowPrice24h":"0.3203","turnover24h":"3566844.7498045","volume24h":"11052256.74","usdIndexPrice":"0.320113"},{"symbol":"WUSDT","bid1Price":"0.011309","bid1Size":"4686.7","ask1Price":"0.011323","ask1Size":"11448","lastPrice":"0.011316","prevPrice24h":"0.010897","price24hPcnt":"0.0385","highPrice24h":"0.011323","lowPrice24h":"0.010582","turnover24h":"266975.9396827","volume24h":"24159010.4","usdIndexPrice":"0.0112939"},{"symbol":"MOVEUSDT","bid1Price":"0.006132","bid1Size":"61962.5","ask1Price":"0.006145","ask1Size":"3325.5","lastPrice":"0.006124","prevPrice24h":"0.006091","price24hPcnt":"0.0054","highPrice24h":"0.00628","lowPrice24h":"0.00586","turnover24h":"29312.4545127","volume24h":"4775887.3","usdIndexPrice":"0.00613166"},{"symbol":"SOLUSDE","bid1Price":"93.66","bid1Size":"0.1098","ask1Price":"93.93","ask1Size":"3","lastPrice":"93.51","prevPrice24h":"92.48","price24hPcnt":"0.0111","highPrice24h":"93.72","lowPrice24h":"90","turnover24h":"4438.02266","volume24h":"48.0309"},{"symbol":"CATIUSDT","bid1Price":"0.04102","bid1Size":"3418.24","ask1Price":"0.04115","ask1Size":"3541.21","lastPrice":"0.04097","prevPrice24h":"0.03946","price24hPcnt":"0.0383","highPrice24h":"0.04159","lowPrice24h":"0.03877","turnover24h":"192392.4115372","volume24h":"4767697.08","usdIndexPrice":"0.040946"},{"symbol":"GPSUSDT","bid1Price":"0.008293","bid1Size":"73613.6","ask1Price":"0.008301","ask1Size":"2000","lastPrice":"0.008292","prevPrice24h":"0.008179","price24hPcnt":"0.0138","highPrice24h":"0.008517","lowPrice24h":"0.008081","turnover24h":"86785.7635351","volume24h":"10460038.3","usdIndexPrice":"0.00827437"},{"symbol":"VOOIUSDT","bid1Price":"0.007299","bid1Size":"13699.1","ask1Price":"0.007302","ask1Size":"178888.1","lastPrice":"0.007301","prevPrice24h":"0.007612","price24hPcnt":"-0.0409","highPrice24h":"0.007621","lowPrice24h":"0.007133","turnover24h":"56901.531409","volume24h":"7661851.2","usdIndexPrice":"0.00729216"},{"symbol":"ZAMAUSDT","bid1Price":"0.07164","bid1Size":"1122","ask1Price":"0.07169","ask1Size":"400","lastPrice":"0.07166","prevPrice24h":"0.06759","price24hPcnt":"0.0602","highPrice24h":"0.07188","lowPrice24h":"0.06451","turnover24h":"1258517.159221","volume24h":"18612846.5","usdIndexPrice":"0.0715364"},{"symbol":"ZIGUSDT","bid1Price":"0.04056","bid1Size":"4879.69","ask1Price":"0.04058","ask1Size":"16538.81","lastPrice":"0.04056","prevPrice24h":"0.04174","price24hPcnt":"-0.0283","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"15275148.2361155","volume24h":"368439435.15","usdIndexPrice":"0.0405091"},{"symbol":"RUNEUSDT","bid1Price":"0.6325","bid1Size":"300.94","ask1Price":"0.6332","ask1Size":"119.87","lastPrice":"0.6329","prevPrice24h":"0.5777","price24hPcnt":"0.0956","highPrice24h":"0.6664","lowPrice24h":"0.574","turnover24h":"864936.309785","volume24h":"1369315.28","usdIndexPrice":"0.632359"},{"symbol":"LUNAUSDT","bid1Price":"0.03985","bid1Size":"6205.3","ask1Price":"0.03993","ask1Size":"8900.7","lastPrice":"0.03987","prevPrice24h":"0.03958","price24hPcnt":"0.0073","highPrice24h":"0.04001","lowPrice24h":"0.03824","turnover24h":"2456.936269","volume24h":"61849.9","usdIndexPrice":"0.0397672"},{"symbol":"GRVTUSDT","bid1Price":"0.2267","bid1Size":"44.1","ask1Price":"0.2274","ask1Size":"2243.9","lastPrice":"0.2289","prevPrice24h":"0.2214","price24hPcnt":"0.0339","highPrice24h":"0.2326","lowPrice24h":"0.221","turnover24h":"22252.96557","volume24h":"97946.7","usdIndexPrice":"0.226486"},{"symbol":"SXTUSDT","bid1Price":"0.008553","bid1Size":"19049.5","ask1Price":"0.008583","ask1Size":"7368.3","lastPrice":"0.008574","prevPrice24h":"0.008229","price24hPcnt":"0.0419","highPrice24h":"0.008574","lowPrice24h":"0.008136","turnover24h":"60681.703262","volume24h":"7283503","usdIndexPrice":"0.00859092"},{"symbol":"NEARUSDT","bid1Price":"4.116","bid1Size":"969.93","ask1Price":"4.117","ask1Size":"154.43","lastPrice":"4.115","prevPrice24h":"3.854","price24hPcnt":"0.0677","highPrice24h":"4.124","lowPrice24h":"3.698","turnover24h":"19165834.436623","volume24h":"4917619.13","usdIndexPrice":"4.108051"},{"symbol":"KSMUSDT","bid1Price":"3.431","bid1Size":"384.044","ask1Price":"3.445","ask1Size":"208.64","lastPrice":"3.446","prevPrice24h":"3.347","price24hPcnt":"0.0296","highPrice24h":"3.457","lowPrice24h":"3.274","turnover24h":"17634.65581","volume24h":"5154.987","usdIndexPrice":"3.433624"},{"symbol":"SUIUSDC","bid1Price":"0.9141","bid1Size":"504.69","ask1Price":"0.9147","ask1Size":"100","lastPrice":"0.915","prevPrice24h":"0.8815","price24hPcnt":"0.0380","highPrice24h":"0.9171","lowPrice24h":"0.857","turnover24h":"417422.191609","volume24h":"468585.83","usdIndexPrice":"0.914515"},{"symbol":"BILLUSDT","bid1Price":"0.00513","bid1Size":"200245.6","ask1Price":"0.00515","ask1Size":"3021225.4","lastPrice":"0.00514","prevPrice24h":"0.0053","price24hPcnt":"-0.0302","highPrice24h":"0.00546","lowPrice24h":"0.00495","turnover24h":"610613.919333","volume24h":"117309936.5","usdIndexPrice":"0.00513777"},{"symbol":"GMTUSDC","bid1Price":"0.006336","bid1Size":"1575","ask1Price":"0.006342","ask1Size":"1575","lastPrice":"0.006331","prevPrice24h":"0.006335","price24hPcnt":"-0.0006","highPrice24h":"0.006335","lowPrice24h":"0.006067","turnover24h":"268.94447217","volume24h":"43477.89","usdIndexPrice":"0.00633015"},{"symbol":"PEPEUSDT","bid1Price":"0.000005099","bid1Size":"41123780","ask1Price":"0.0000051","ask1Size":"1471021","lastPrice":"0.000005099","prevPrice24h":"0.000004787","price24hPcnt":"0.0652","highPrice24h":"0.000005179","lowPrice24h":"0.000004724","turnover24h":"17622756.523383072","volume24h":"3575293534828","usdIndexPrice":"0.00000509383"},{"symbol":"STRKUSDC","bid1Price":"0.04372","bid1Size":"3619.2","ask1Price":"0.04429","ask1Size":"6619.2","lastPrice":"0.04386","prevPrice24h":"0.0424","price24hPcnt":"0.0344","highPrice24h":"0.04505","lowPrice24h":"0.04125","turnover24h":"79154.2979087","volume24h":"1830259.07","usdIndexPrice":"0.0437866"},{"symbol":"LAYERUSDT","bid1Price":"0.05763","bid1Size":"260.8","ask1Price":"0.0577","ask1Size":"260.8","lastPrice":"0.05749","prevPrice24h":"0.05743","price24hPcnt":"0.0010","highPrice24h":"0.05807","lowPrice24h":"0.0547","turnover24h":"6312.528991","volume24h":"111614.7","usdIndexPrice":"0.0575002"},{"symbol":"ZROUSDT","bid1Price":"1.8963","bid1Size":"395.5","ask1Price":"1.8971","ask1Size":"2.83","lastPrice":"1.8971","prevPrice24h":"1.7612","price24hPcnt":"0.0772","highPrice24h":"1.9476","lowPrice24h":"1.7612","turnover24h":"4664023.735196","volume24h":"2508507.25","usdIndexPrice":"1.894237"},{"symbol":"REDUSDT","bid1Price":"0.14521","bid1Size":"505.02","ask1Price":"0.14539","ask1Size":"3000.7","lastPrice":"0.14514","prevPrice24h":"0.13889","price24hPcnt":"0.0450","highPrice24h":"0.14586","lowPrice24h":"0.13704","turnover24h":"152179.2480699","volume24h":"1078099.16","usdIndexPrice":"0.14499"},{"symbol":"FILUSDT","bid1Price":"0.8698","bid1Size":"17.69","ask1Price":"0.87","ask1Size":"15.67","lastPrice":"0.8702","prevPrice24h":"0.877","price24hPcnt":"-0.0078","highPrice24h":"0.8887","lowPrice24h":"0.8286","turnover24h":"379198.683539","volume24h":"442147.57","usdIndexPrice":"0.868725"},{"symbol":"RECALLUSDT","bid1Price":"0.03113","bid1Size":"5197.5","ask1Price":"0.03117","ask1Size":"1889.8","lastPrice":"0.03116","prevPrice24h":"0.0309","price24hPcnt":"0.0084","highPrice24h":"0.03168","lowPrice24h":"0.03006","turnover24h":"64565.666083","volume24h":"2078730.2","usdIndexPrice":"0.0311175"},{"symbol":"APEUSDC","bid1Price":"0.11228","bid1Size":"222.11","ask1Price":"0.11499","ask1Size":"958.15","lastPrice":"0.11309","prevPrice24h":"0.10912","price24hPcnt":"0.0364","highPrice24h":"0.11309","lowPrice24h":"0.10912","turnover24h":"107.5333285","volume24h":"964.66","usdIndexPrice":"0.113774"},{"symbol":"SUSDT","bid1Price":"0.04031","bid1Size":"500","ask1Price":"0.04034","ask1Size":"919.6","lastPrice":"0.04033","prevPrice24h":"0.03842","price24hPcnt":"0.0497","highPrice24h":"0.04056","lowPrice24h":"0.03681","turnover24h":"413859.896817","volume24h":"10706974.8","usdIndexPrice":"0.0402721"},{"symbol":"NOMUSDT","bid1Price":"0.001537","bid1Size":"6506","ask1Price":"0.001541","ask1Size":"16325","lastPrice":"0.00154","prevPrice24h":"0.001503","price24hPcnt":"0.0246","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"17952.005827","volume24h":"11923318","usdIndexPrice":"0.00153668"},{"symbol":"ZORAUSDT","bid1Price":"0.005653","bid1Size":"1445","ask1Price":"0.005658","ask1Size":"4100","lastPrice":"0.005656","prevPrice24h":"0.005535","price24hPcnt":"0.0219","highPrice24h":"0.005691","lowPrice24h":"0.005347","turnover24h":"165655.793165","volume24h":"29841002","usdIndexPrice":"0.00564966"},{"symbol":"PYTHUSDT","bid1Price":"0.06597","bid1Size":"876","ask1Price":"0.06603","ask1Size":"876","lastPrice":"0.06602","prevPrice24h":"0.06351","price24hPcnt":"0.0395","highPrice24h":"0.06732","lowPrice24h":"0.06218","turnover24h":"671661.909811","volume24h":"10314961.4","usdIndexPrice":"0.0659255"},{"symbol":"PUFFERUSDT","bid1Price":"0.02891","bid1Size":"3458.8","ask1Price":"0.02894","ask1Size":"346","lastPrice":"0.02891","prevPrice24h":"0.02808","price24hPcnt":"0.0296","highPrice24h":"0.03011","lowPrice24h":"0.02735","turnover24h":"155702.873417","volume24h":"5464874.8","usdIndexPrice":"0.0288667"},{"symbol":"ETHRLUSD","bid1Price":"2330.7","bid1Size":"128.7167","ask1Price":"2330.94","ask1Size":"11.15635","lastPrice":"2330.43","prevPrice24h":"2255.05","price24hPcnt":"0.0334","highPrice24h":"2331.44","lowPrice24h":"2225.06","turnover24h":"1024757.7593148","volume24h":"448.63838"},{"symbol":"ICNTUSDT","bid1Price":"0.2058","bid1Size":"38.3","ask1Price":"0.2061","ask1Size":"984.2","lastPrice":"0.2058","prevPrice24h":"0.2155","price24hPcnt":"-0.0450","highPrice24h":"0.253","lowPrice24h":"0.1974","turnover24h":"4198974.29903","volume24h":"18704851.7","usdIndexPrice":"0.20564"},{"symbol":"ENSUSDT","bid1Price":"4.984","bid1Size":"71.795","ask1Price":"4.989","ask1Size":"1.837","lastPrice":"4.984","prevPrice24h":"4.79","price24hPcnt":"0.0405","highPrice24h":"4.995","lowPrice24h":"4.659","turnover24h":"80923.369798","volume24h":"16625.59","usdIndexPrice":"4.983174"},{"symbol":"AVAILUSDT","bid1Price":"0.002186","bid1Size":"28392","ask1Price":"0.002195","ask1Size":"1660.7","lastPrice":"0.002195","prevPrice24h":"0.002244","price24hPcnt":"-0.0218","highPrice24h":"0.002245","lowPrice24h":"0.002185","turnover24h":"37302.3718791","volume24h":"16792205.4","usdIndexPrice":"0.00218996"},{"symbol":"DBRUSDT","bid1Price":"0.01282","bid1Size":"54073","ask1Price":"0.01284","ask1Size":"500","lastPrice":"0.01282","prevPrice24h":"0.01267","price24hPcnt":"0.0118","highPrice24h":"0.01309","lowPrice24h":"0.01235","turnover24h":"1122146.02337","volume24h":"87406062","usdIndexPrice":"0.0128052"},{"symbol":"2ZUSDC","bid1Price":"0.02397","bid1Size":"2444.3","ask1Price":"0.02412","ask1Size":"228.1","lastPrice":"0.024","prevPrice24h":"0.02265","price24hPcnt":"0.0596","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"18241.512644","volume24h":"799284.8","usdIndexPrice":"0.0240262"},{"symbol":"XLMBTC","bid1Price":"0.000002088","bid1Size":"118.7","ask1Price":"0.000002097","ask1Size":"24781","lastPrice":"0.000002093","prevPrice24h":"0.000002107","price24hPcnt":"-0.0066","highPrice24h":"0.000002148","lowPrice24h":"0.000002071","turnover24h":"0.01904090724","volume24h":"9100.2"},{"symbol":"FFUSDT","bid1Price":"0.09145","bid1Size":"2243.9","ask1Price":"0.09152","ask1Size":"57.5","lastPrice":"0.09148","prevPrice24h":"0.08767","price24hPcnt":"0.0435","highPrice24h":"0.09197","lowPrice24h":"0.08666","turnover24h":"196391.527506","volume24h":"2226308.7","usdIndexPrice":"0.0914389"},{"symbol":"MAJORUSDT","bid1Price":"0.03294","bid1Size":"1843.4","ask1Price":"0.03308","ask1Size":"671.3","lastPrice":"0.03308","prevPrice24h":"0.0344","price24hPcnt":"-0.0384","highPrice24h":"0.03512","lowPrice24h":"0.03185","turnover24h":"32961.854792","volume24h":"987444.8","usdIndexPrice":"0.0330516"},{"symbol":"GMXUSDT","bid1Price":"8.793","bid1Size":"4.13","ask1Price":"8.803","ask1Size":"31.44","lastPrice":"8.795","prevPrice24h":"8.265","price24hPcnt":"0.0641","highPrice24h":"8.811","lowPrice24h":"8.259","turnover24h":"430784.66958","volume24h":"50296.23","usdIndexPrice":"8.790101"},{"symbol":"CARVUSDT","bid1Price":"0.03092","bid1Size":"301.41","ask1Price":"0.03095","ask1Size":"1696.62","lastPrice":"0.03094","prevPrice24h":"0.02964","price24hPcnt":"0.0439","highPrice24h":"0.03117","lowPrice24h":"0.02917","turnover24h":"86824.0437386","volume24h":"2858456.03","usdIndexPrice":"0.030937"},{"symbol":"ORDIUSDT","bid1Price":"3.469","bid1Size":"8.13","ask1Price":"3.471","ask1Size":"6.11","lastPrice":"3.469","prevPrice24h":"3.415","price24hPcnt":"0.0158","highPrice24h":"3.476","lowPrice24h":"3.289","turnover24h":"184724.73457","volume24h":"53814.94","usdIndexPrice":"3.470834"},{"symbol":"TRUMPUSDC","bid1Price":"1.48","bid1Size":"183.11","ask1Price":"1.488","ask1Size":"1118.06","lastPrice":"1.497","prevPrice24h":"1.598","price24hPcnt":"-0.0632","highPrice24h":"1.613","lowPrice24h":"1.463","turnover24h":"13679.65948","volume24h":"8813.68","usdIndexPrice":"1.482986"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272211"},{"symbol":"BONKUSDC","bid1Price":"0.000003073","bid1Size":"300943279","ask1Price":"0.000003108","ask1Size":"6539216","lastPrice":"0.000003061","prevPrice24h":"0.00000278","price24hPcnt":"0.1011","highPrice24h":"0.0000031","lowPrice24h":"0.00000278","turnover24h":"661.01175146","volume24h":"226543412","usdIndexPrice":"0.00000308616"},{"symbol":"KIIUSDT","bid1Price":"0.08515","bid1Size":"1632.1","ask1Price":"0.08518","ask1Size":"817.5","lastPrice":"0.08514","prevPrice24h":"0.08484","price24hPcnt":"0.0035","highPrice24h":"0.0853","lowPrice24h":"0.08426","turnover24h":"143284.049432","volume24h":"1684526.1","usdIndexPrice":"0.0848145"},{"symbol":"ALGOUSDT","bid1Price":"0.09644","bid1Size":"3640.3","ask1Price":"0.09658","ask1Size":"2434.7","lastPrice":"0.09651","prevPrice24h":"0.09252","price24hPcnt":"0.0431","highPrice24h":"0.0966","lowPrice24h":"0.0898","turnover24h":"282392.587722","volume24h":"3018622.8","usdIndexPrice":"0.0964818"},{"symbol":"MEEUSDT","bid1Price":"0.0002174","bid1Size":"626581.5","ask1Price":"0.000218","ask1Size":"23702.6","lastPrice":"0.0002178","prevPrice24h":"0.0002318","price24hPcnt":"-0.0604","highPrice24h":"0.0002343","lowPrice24h":"0.0002118","turnover24h":"24600.57386962","volume24h":"109496209.1","usdIndexPrice":"0.000217682"},{"symbol":"VERONAUSDT","bid1Price":"0.11224","bid1Size":"70.4","ask1Price":"0.11235","ask1Size":"83.3","lastPrice":"0.11235","prevPrice24h":"0.11299","price24hPcnt":"-0.0057","highPrice24h":"0.11576","lowPrice24h":"0.11156","turnover24h":"103729.473135","volume24h":"910654.4","usdIndexPrice":"0.112172"},{"symbol":"OPNUSDT","bid1Price":"0.04229","bid1Size":"2449.5","ask1Price":"0.04236","ask1Size":"2449.5","lastPrice":"0.04249","prevPrice24h":"0.04101","price24hPcnt":"0.0361","highPrice24h":"0.04268","lowPrice24h":"0.03937","turnover24h":"53621.882612","volume24h":"1292006","usdIndexPrice":"0.0423466"},{"symbol":"BTCUSDT","bid1Price":"78636.9","bid1Size":"1.391029","ask1Price":"78637","ask1Size":"0.088078","lastPrice":"78636.9","prevPrice24h":"77160.5","price24hPcnt":"0.0191","highPrice24h":"78719.9","lowPrice24h":"75725.3","turnover24h":"1215013586.50019941","volume24h":"15694.897031","usdIndexPrice":"78535.446472"},{"symbol":"SNXUSDT","bid1Price":"0.1796","bid1Size":"2761.53","ask1Price":"0.18","ask1Size":"2003.33","lastPrice":"0.1795","prevPrice24h":"0.1752","price24hPcnt":"0.0245","highPrice24h":"0.1805","lowPrice24h":"0.1703","turnover24h":"52176.906802","volume24h":"297469.19","usdIndexPrice":"0.179419"},{"symbol":"BTCEUR","bid1Price":"69831","bid1Size":"0.026563","ask1Price":"69852.9","ask1Size":"0.003816","lastPrice":"69831.1","prevPrice24h":"68969.5","price24hPcnt":"0.0125","highPrice24h":"69876.9","lowPrice24h":"67256.5","turnover24h":"1265542.2335256","volume24h":"18.335186"},{"symbol":"APEUSDT","bid1Price":"0.11387","bid1Size":"1806.55","ask1Price":"0.11393","ask1Size":"1846.23","lastPrice":"0.1139","prevPrice24h":"0.10981","price24hPcnt":"0.0372","highPrice24h":"0.11469","lowPrice24h":"0.10646","turnover24h":"398731.4482773","volume24h":"3596587.38","usdIndexPrice":"0.113774"},{"symbol":"BTCXUSD","bid1Price":"78288.2","bid1Size":"0.006191","ask1Price":"78664.4","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"MONUSDT","bid1Price":"0.01854","bid1Size":"40884.2","ask1Price":"0.01856","ask1Size":"20210.3","lastPrice":"0.01855","prevPrice24h":"0.01724","price24hPcnt":"0.0760","highPrice24h":"0.01905","lowPrice24h":"0.01705","turnover24h":"5244786.352799","volume24h":"291617012.6","usdIndexPrice":"0.0184989"},{"symbol":"LINKUSDC","bid1Price":"11.157","bid1Size":"166.999","ask1Price":"11.181","ask1Size":"166.999","lastPrice":"11.146","prevPrice24h":"11.118","price24hPcnt":"0.0025","highPrice24h":"11.284","lowPrice24h":"10.61","turnover24h":"59688.390942","volume24h":"5396.364","usdIndexPrice":"11.168739"},{"symbol":"HNTUSDT","bid1Price":"0.346","bid1Size":"1846.503","ask1Price":"0.3464","ask1Size":"5372.243","lastPrice":"0.346","prevPrice24h":"0.3458","price24hPcnt":"0.0006","highPrice24h":"0.3547","lowPrice24h":"0.3227","turnover24h":"257890.3534666","volume24h":"765277.954","usdIndexPrice":"0.346592"},{"symbol":"TOWNSUSDC","bid1Price":"0.001283","bid1Size":"40000","ask1Price":"0.00129","ask1Size":"52264.3","lastPrice":"0.001284","prevPrice24h":"0.001197","price24hPcnt":"0.0727","highPrice24h":"0.001298","lowPrice24h":"0.001197","turnover24h":"2772.1791245","volume24h":"2228309","usdIndexPrice":"0.00128346"},{"symbol":"XTZUSDT","bid1Price":"0.2524","bid1Size":"207.79","ask1Price":"0.2527","ask1Size":"258","lastPrice":"0.2524","prevPrice24h":"0.2477","price24hPcnt":"0.0190","highPrice24h":"0.2524","lowPrice24h":"0.2392","turnover24h":"128980.187057","volume24h":"521060.29","usdIndexPrice":"0.252199"},{"symbol":"TREEUSDT","bid1Price":"0.03368","bid1Size":"6336.1","ask1Price":"0.03374","ask1Size":"4836.1","lastPrice":"0.03383","prevPrice24h":"0.03375","price24hPcnt":"0.0024","highPrice24h":"0.03405","lowPrice24h":"0.03184","turnover24h":"41229.133837","volume24h":"1239455.9","usdIndexPrice":"0.0336817"},{"symbol":"ARKMUSDT","bid1Price":"0.1157","bid1Size":"304.74","ask1Price":"0.1159","ask1Size":"639.72","lastPrice":"0.1158","prevPrice24h":"0.1137","price24hPcnt":"0.0185","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"109256.941566","volume24h":"953023.79","usdIndexPrice":"0.115732"},{"symbol":"IOUSDT","bid1Price":"0.1271","bid1Size":"137.72","ask1Price":"0.1272","ask1Size":"408.31","lastPrice":"0.127","prevPrice24h":"0.1243","price24hPcnt":"0.0217","highPrice24h":"0.1273","lowPrice24h":"0.1172","turnover24h":"197548.54652","volume24h":"1617239.86","usdIndexPrice":"0.126926"},{"symbol":"EDGEUSDT","bid1Price":"0.3487","bid1Size":"63","ask1Price":"0.3491","ask1Size":"144.2","lastPrice":"0.3493","prevPrice24h":"0.3248","price24hPcnt":"0.0754","highPrice24h":"0.3528","lowPrice24h":"0.3239","turnover24h":"340403.32711","volume24h":"1010676.2","usdIndexPrice":"0.348762"},{"symbol":"MEMEUSDT","bid1Price":"0.0004345","bid1Size":"690528.2","ask1Price":"0.0004351","ask1Size":"100000","lastPrice":"0.0004347","prevPrice24h":"0.0004274","price24hPcnt":"0.0171","highPrice24h":"0.0004414","lowPrice24h":"0.000412","turnover24h":"22252.08721293","volume24h":"51450630.8","usdIndexPrice":"0.000433466"},{"symbol":"LINKUSDT","bid1Price":"11.184","bid1Size":"31.561","ask1Price":"11.185","ask1Size":"28.971","lastPrice":"11.184","prevPrice24h":"11.147","price24hPcnt":"0.0033","highPrice24h":"11.311","lowPrice24h":"10.63","turnover24h":"20022061.8397537","volume24h":"1807727.608","usdIndexPrice":"11.168739"},{"symbol":"MEUSDT","bid1Price":"0.05136","bid1Size":"4878.68","ask1Price":"0.05137","ask1Size":"2918.85","lastPrice":"0.05137","prevPrice24h":"0.05143","price24hPcnt":"-0.0012","highPrice24h":"0.05285","lowPrice24h":"0.05016","turnover24h":"105786.5481709","volume24h":"2044911.81","usdIndexPrice":"0.0513015"},{"symbol":"XRPUSDT","bid1Price":"1.2917","bid1Size":"9388.25","ask1Price":"1.2918","ask1Size":"15917.56","lastPrice":"1.2918","prevPrice24h":"1.2575","price24hPcnt":"0.0273","highPrice24h":"1.2988","lowPrice24h":"1.2419","turnover24h":"49240244.203067","volume24h":"38653227.99","usdIndexPrice":"1.290029"},{"symbol":"AVAXUSDC","bid1Price":"8.705","bid1Size":"86.183","ask1Price":"8.712","ask1Size":"91.828","lastPrice":"8.695","prevPrice24h":"8.512","price24hPcnt":"0.0215","highPrice24h":"8.744","lowPrice24h":"8.277","turnover24h":"333068.961577","volume24h":"38974.851","usdIndexPrice":"8.707863"},{"symbol":"QTUMUSDT","bid1Price":"0.7566","bid1Size":"65.72","ask1Price":"0.7605","ask1Size":"39.4","lastPrice":"0.7576","prevPrice24h":"0.7494","price24hPcnt":"0.0109","highPrice24h":"0.7639","lowPrice24h":"0.7282","turnover24h":"5023.3002461","volume24h":"6721.907","usdIndexPrice":"0.757008"},{"symbol":"BRETTUSDT","bid1Price":"0.00424","bid1Size":"23316","ask1Price":"0.004247","ask1Size":"131934","lastPrice":"0.004235","prevPrice24h":"0.004191","price24hPcnt":"0.0105","highPrice24h":"0.004265","lowPrice24h":"0.003947","turnover24h":"191642.375812","volume24h":"46035349","usdIndexPrice":"0.00422939"},{"symbol":"BREVUSDT","bid1Price":"0.07815","bid1Size":"2458.8","ask1Price":"0.07821","ask1Size":"992.8","lastPrice":"0.07807","prevPrice24h":"0.07756","price24hPcnt":"0.0066","highPrice24h":"0.07976","lowPrice24h":"0.07408","turnover24h":"38378.895478","volume24h":"493414.9","usdIndexPrice":"0.0780733"},{"symbol":"MCRTUSDT","bid1Price":"0.00014273","bid1Size":"42468","ask1Price":"0.00014332","ask1Size":"232856.5","lastPrice":"0.00014336","prevPrice24h":"0.0001577","price24hPcnt":"-0.0909","highPrice24h":"0.0001686","lowPrice24h":"0.00013693","turnover24h":"115501.422696993","volume24h":"771356501.8","usdIndexPrice":"0.000143177"},{"symbol":"SKYUSDT","bid1Price":"0.06667","bid1Size":"308.8","ask1Price":"0.06669","ask1Size":"400","lastPrice":"0.06664","prevPrice24h":"0.06534","price24hPcnt":"0.0199","highPrice24h":"0.06677","lowPrice24h":"0.06351","turnover24h":"446853.488351","volume24h":"6795210.8","usdIndexPrice":"0.0665798"},{"symbol":"XANUSDT","bid1Price":"0.010587","bid1Size":"7753.4","ask1Price":"0.010603","ask1Size":"20492","lastPrice":"0.010589","prevPrice24h":"0.009518","price24hPcnt":"0.1125","highPrice24h":"0.010759","lowPrice24h":"0.009494","turnover24h":"817783.0367128","volume24h":"81901059.6","usdIndexPrice":"0.0105749"},{"symbol":"AXSUSDT","bid1Price":"0.8678","bid1Size":"12.05","ask1Price":"0.8689","ask1Size":"12.05","lastPrice":"0.8673","prevPrice24h":"0.8361","price24hPcnt":"0.0373","highPrice24h":"0.8691","lowPrice24h":"0.8147","turnover24h":"75683.826368","volume24h":"89903.02","usdIndexPrice":"0.867578"},{"symbol":"LDOUSDC","bid1Price":"0.342","bid1Size":"205.7","ask1Price":"0.3455","ask1Size":"48.97","lastPrice":"0.3353","prevPrice24h":"0.3264","price24hPcnt":"0.0273","highPrice24h":"0.3364","lowPrice24h":"0.3233","turnover24h":"1609.769722","volume24h":"4859.61","usdIndexPrice":"0.342315"},{"symbol":"JASMYUSDC","bid1Price":"0.003855","bid1Size":"21660.5","ask1Price":"0.003895","ask1Size":"5172.2","lastPrice":"0.003864","prevPrice24h":"0.003632","price24hPcnt":"0.0639","highPrice24h":"0.00392","lowPrice24h":"0.003632","turnover24h":"3058.4352094","volume24h":"791850.34","usdIndexPrice":"0.00385882"},{"symbol":"PENDLEUSDT","bid1Price":"1.8177","bid1Size":"35.93","ask1Price":"1.8181","ask1Size":"4","lastPrice":"1.8167","prevPrice24h":"1.7496","price24hPcnt":"0.0384","highPrice24h":"1.8196","lowPrice24h":"1.6845","turnover24h":"711200.911594","volume24h":"405071.8","usdIndexPrice":"1.813489"},{"symbol":"SIGNUSDT","bid1Price":"0.009995","bid1Size":"5997","ask1Price":"0.010015","ask1Size":"26908","lastPrice":"0.009999","prevPrice24h":"0.009802","price24hPcnt":"0.0201","highPrice24h":"0.010025","lowPrice24h":"0.009553","turnover24h":"23376.15399","volume24h":"2368487","usdIndexPrice":"0.00997482"},{"symbol":"ETHUSDT","bid1Price":"2333.45","bid1Size":"8.61737","ask1Price":"2333.46","ask1Size":"21.69454","lastPrice":"2333.46","prevPrice24h":"2269.48","price24hPcnt":"0.0282","highPrice24h":"2334.56","lowPrice24h":"2226.52","turnover24h":"266031859.2690395","volume24h":"116331.62734","usdIndexPrice":"2330.426452"},{"symbol":"CLOUDUSDT","bid1Price":"0.04407","bid1Size":"69648.97","ask1Price":"0.04408","ask1Size":"2887.96","lastPrice":"0.04408","prevPrice24h":"0.04383","price24hPcnt":"0.0057","highPrice24h":"0.04408","lowPrice24h":"0.04363","turnover24h":"5687.9635815","volume24h":"129554.11","usdIndexPrice":"0.0440732"},{"symbol":"BRUSDT","bid1Price":"0.47523","bid1Size":"36","ask1Price":"0.47607","ask1Size":"982","lastPrice":"0.47607","prevPrice24h":"0.43649","price24hPcnt":"0.0907","highPrice24h":"0.49995","lowPrice24h":"0.43368","turnover24h":"676850.78772","volume24h":"1431559","usdIndexPrice":"0.475263"},{"symbol":"ETHEUR","bid1Price":"2072.08","bid1Size":"0.01259","ask1Price":"2072.85","ask1Size":"0.01679","lastPrice":"2071.92","prevPrice24h":"2028.22","price24hPcnt":"0.0215","highPrice24h":"2073.1","lowPrice24h":"1976.9","turnover24h":"321245.4822605","volume24h":"157.76658"},{"symbol":"CRCLXUSDT","bid1Price":"76.93","bid1Size":"7.143","ask1Price":"77.12","ask1Size":"11.275","lastPrice":"76.95","prevPrice24h":"72.8","price24hPcnt":"0.0570","highPrice24h":"77.07","lowPrice24h":"72","turnover24h":"1500788.71823","volume24h":"19936.26","usdIndexPrice":"76.861188"},{"symbol":"SAHARAUSDT","bid1Price":"0.006902","bid1Size":"25548.1","ask1Price":"0.006913","ask1Size":"43427.9","lastPrice":"0.0069","prevPrice24h":"0.006857","price24hPcnt":"0.0063","highPrice24h":"0.006945","lowPrice24h":"0.006568","turnover24h":"44548.919541","volume24h":"6529088.5","usdIndexPrice":"0.00689886"},{"symbol":"TRXUSDC","bid1Price":"0.3198","bid1Size":"1297.57","ask1Price":"0.3199","ask1Size":"957.9","lastPrice":"0.32","prevPrice24h":"0.323","price24hPcnt":"-0.0093","highPrice24h":"0.3239","lowPrice24h":"0.32","turnover24h":"163203.467283","volume24h":"506154.73","usdIndexPrice":"0.320113"},{"symbol":"ELSAUSDT","bid1Price":"0.07233","bid1Size":"3163.7","ask1Price":"0.07245","ask1Size":"4254.3","lastPrice":"0.07237","prevPrice24h":"0.06461","price24hPcnt":"0.1201","highPrice24h":"0.07533","lowPrice24h":"0.06235","turnover24h":"1017391.08793","volume24h":"14313732.9","usdIndexPrice":"0.0722814"},{"symbol":"USDTBUSDT","bid1Price":"0.9988","bid1Size":"14419.72","ask1Price":"0.9993","ask1Size":"250.22","lastPrice":"0.9988","prevPrice24h":"1.0001","price24hPcnt":"-0.0013","highPrice24h":"1.0002","lowPrice24h":"0.9986","turnover24h":"9786.270728","volume24h":"9794.83","usdIndexPrice":"0.998314"},{"symbol":"MOGUSDT","bid1Price":"0.0000000964","bid1Size":"791490504","ask1Price":"0.0000000968","ask1Size":"646663217","lastPrice":"0.0000000964","prevPrice24h":"0.0000000944","price24hPcnt":"0.0212","highPrice24h":"0.0000000968","lowPrice24h":"0.0000000912","turnover24h":"18807.2535336219","volume24h":"198667407346","usdIndexPrice":"0.000000096263"},{"symbol":"ETHUSDC","bid1Price":"2330.63","bid1Size":"0.02328","ask1Price":"2330.64","ask1Size":"0.04824","lastPrice":"2330.63","prevPrice24h":"2266.54","price24hPcnt":"0.0283","highPrice24h":"2331.89","lowPrice24h":"2223.87","turnover24h":"15444226.1379892","volume24h":"6762.86812","usdIndexPrice":"2330.431166"},{"symbol":"CAKEUSDT","bid1Price":"1.9269","bid1Size":"53.09","ask1Price":"1.9276","ask1Size":"21.878","lastPrice":"1.9271","prevPrice24h":"1.8447","price24hPcnt":"0.0447","highPrice24h":"1.9335","lowPrice24h":"1.8226","turnover24h":"304851.7227854","volume24h":"162029.225","usdIndexPrice":"1.923793"},{"symbol":"PEPEEUR","bid1Price":"0.000004525","bid1Size":"58840835","ask1Price":"0.000004532","ask1Size":"58837950","lastPrice":"0.000004531","prevPrice24h":"0.000004259","price24hPcnt":"0.0639","highPrice24h":"0.000004596","lowPrice24h":"0.000004224","turnover24h":"325983.782779296","volume24h":"74151046906"},{"symbol":"ATHUSDT","bid1Price":"0.00532","bid1Size":"35614.9","ask1Price":"0.005324","ask1Size":"46935.2","lastPrice":"0.005326","prevPrice24h":"0.004936","price24hPcnt":"0.0790","highPrice24h":"0.005342","lowPrice24h":"0.004794","turnover24h":"836900.7040551","volume24h":"166149205.85","usdIndexPrice":"0.00531869"},{"symbol":"DEGENUSDT","bid1Price":"0.0008655","bid1Size":"25951.3","ask1Price":"0.0008744","ask1Size":"95766.1","lastPrice":"0.0008658","prevPrice24h":"0.0008558","price24hPcnt":"0.0117","highPrice24h":"0.0008745","lowPrice24h":"0.0008426","turnover24h":"303231.86643466","volume24h":"351594143.5","usdIndexPrice":"0.000863493"},{"symbol":"XAUTUSDT","bid1Price":"4032.05","bid1Size":"0.68521","ask1Price":"4032.06","ask1Size":"1.67838","lastPrice":"4032.24","prevPrice24h":"3900.3","price24hPcnt":"0.0338","highPrice24h":"4039.16","lowPrice24h":"3895.31","turnover24h":"10106691.3916961","volume24h":"2549.365","usdIndexPrice":"4028.360629"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"131439.36","ask1Price":"1.1521","ask1Size":"47.81","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32536.673478","volume24h":"28275.53","usdIndexPrice":"1.151885"},{"symbol":"CPOOLUSDT","bid1Price":"0.02702","bid1Size":"211.71","ask1Price":"0.02708","ask1Size":"216.27","lastPrice":"0.02703","prevPrice24h":"0.02604","price24hPcnt":"0.0380","highPrice24h":"0.02742","lowPrice24h":"0.0258","turnover24h":"145525.2057134","volume24h":"5462357.12","usdIndexPrice":"0.0269882"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006592","bid1Size":"43454.3","ask1Price":"0.006601","ask1Size":"4997.3","lastPrice":"0.006596","prevPrice24h":"0.0065","price24hPcnt":"0.0148","highPrice24h":"0.006611","lowPrice24h":"0.006146","turnover24h":"94779.2894158","volume24h":"14766783.3","usdIndexPrice":"0.00658937"},{"symbol":"NSUSDT","bid1Price":"0.01039","bid1Size":"3967","ask1Price":"0.0104","ask1Size":"2678","lastPrice":"0.01037","prevPrice24h":"0.0102","price24hPcnt":"0.0167","highPrice24h":"0.01046","lowPrice24h":"0.0102","turnover24h":"16284.75036","volume24h":"1572331","usdIndexPrice":"0.010363"},{"symbol":"CCUSDT","bid1Price":"0.099","bid1Size":"10162.2","ask1Price":"0.09904","ask1Size":"3629.9","lastPrice":"0.09901","prevPrice24h":"0.0973","price24hPcnt":"0.0176","highPrice24h":"0.09996","lowPrice24h":"0.09485","turnover24h":"4566003.650822","volume24h":"47248134.4","usdIndexPrice":"0.0988821"},{"symbol":"HYPERUSDT","bid1Price":"0.06038","bid1Size":"8288","ask1Price":"0.06047","ask1Size":"579.5","lastPrice":"0.06036","prevPrice24h":"0.0587","price24hPcnt":"0.0283","highPrice24h":"0.06066","lowPrice24h":"0.0571","turnover24h":"41046.107092","volume24h":"696057.5","usdIndexPrice":"0.0604202"},{"symbol":"STABLEUSDT","bid1Price":"0.02897","bid1Size":"1919.4","ask1Price":"0.02899","ask1Size":"3998.4","lastPrice":"0.02899","prevPrice24h":"0.02701","price24hPcnt":"0.0733","highPrice24h":"0.02915","lowPrice24h":"0.02696","turnover24h":"453210.535358","volume24h":"16044275.8","usdIndexPrice":"0.0289449"},{"symbol":"DYMUSDT","bid1Price":"0.01534","bid1Size":"12405.76","ask1Price":"0.01537","ask1Size":"5609.44","lastPrice":"0.01537","prevPrice24h":"0.01498","price24hPcnt":"0.0260","highPrice24h":"0.01552","lowPrice24h":"0.01457","turnover24h":"24466.9715289","volume24h":"1612744.15","usdIndexPrice":"0.0153251"},{"symbol":"ORDERUSDT","bid1Price":"0.03523","bid1Size":"141.93","ask1Price":"0.03525","ask1Size":"1836.25","lastPrice":"0.03523","prevPrice24h":"0.03527","price24hPcnt":"-0.0011","highPrice24h":"0.03602","lowPrice24h":"0.0335","turnover24h":"325180.2663111","volume24h":"9299977.79","usdIndexPrice":"0.0351539"},{"symbol":"ESEUSDT","bid1Price":"0.003357","bid1Size":"48052.5","ask1Price":"0.003358","ask1Size":"1833.2","lastPrice":"0.003357","prevPrice24h":"0.003409","price24hPcnt":"-0.0153","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"48359.7879465","volume24h":"14450995.7","usdIndexPrice":"0.00335329"},{"symbol":"SEIUSDT","bid1Price":"0.04957","bid1Size":"73224.87","ask1Price":"0.0496","ask1Size":"7196.92","lastPrice":"0.0496","prevPrice24h":"0.04747","price24hPcnt":"0.0449","highPrice24h":"0.04967","lowPrice24h":"0.04608","turnover24h":"1020356.156426","volume24h":"21202901.75","usdIndexPrice":"0.0495603"},{"symbol":"OBTUSDT","bid1Price":"0.000262","bid1Size":"2671755.7","ask1Price":"0.0002623","ask1Size":"107156.3","lastPrice":"0.000262","prevPrice24h":"0.0002667","price24hPcnt":"-0.0176","highPrice24h":"0.0002721","lowPrice24h":"0.000262","turnover24h":"2972.4080546","volume24h":"11283221.5","usdIndexPrice":"0.00026135"},{"symbol":"ZKUSDT","bid1Price":"0.010371","bid1Size":"2218.04","ask1Price":"0.010376","ask1Size":"3727.06","lastPrice":"0.010373","prevPrice24h":"0.010226","price24hPcnt":"0.0144","highPrice24h":"0.010539","lowPrice24h":"0.00972","turnover24h":"325226.54201214","volume24h":"31789298.58","usdIndexPrice":"0.0103546"},{"symbol":"COINXUSDT","bid1Price":"147.86","bid1Size":"1.005","ask1Price":"147.93","ask1Size":"1.341","lastPrice":"147.88","prevPrice24h":"138.36","price24hPcnt":"0.0688","highPrice24h":"150.58","lowPrice24h":"137.88","turnover24h":"961834.88219","volume24h":"6663.797","usdIndexPrice":"147.591372"},{"symbol":"MERLUSDT","bid1Price":"0.02688","bid1Size":"4113.56","ask1Price":"0.02693","ask1Size":"2566.42","lastPrice":"0.02686","prevPrice24h":"0.02881","price24hPcnt":"-0.0677","highPrice24h":"0.02961","lowPrice24h":"0.02593","turnover24h":"122215.5044155","volume24h":"4458590.54","usdIndexPrice":"0.0268438"},{"symbol":"DYDXUSDT","bid1Price":"0.10488","bid1Size":"223.3","ask1Price":"0.10497","ask1Size":"2903.6","lastPrice":"0.10488","prevPrice24h":"0.10149","price24hPcnt":"0.0334","highPrice24h":"0.10508","lowPrice24h":"0.09809","turnover24h":"143216.144192","volume24h":"1398380","usdIndexPrice":"0.104774"},{"symbol":"BTCUSDE","bid1Price":"78471.6","bid1Size":"2.056792","ask1Price":"78734.9","ask1Size":"1.6","lastPrice":"78605.3","prevPrice24h":"76613.4","price24hPcnt":"0.0260","highPrice24h":"78605.3","lowPrice24h":"75693.8","turnover24h":"342118.3161876","volume24h":"4.428051"},{"symbol":"MCDXUSDT","bid1Price":"265","bid1Size":"0.156","ask1Price":"266.76","ask1Size":"0.25","lastPrice":"266.84","prevPrice24h":"256.7","price24hPcnt":"0.0395","highPrice24h":"283","lowPrice24h":"252.6","turnover24h":"17764.55904","volume24h":"66.529","usdIndexPrice":"263.470805"},{"symbol":"SSVUSDT","bid1Price":"2.337","bid1Size":"258.4","ask1Price":"2.342","ask1Size":"181.14","lastPrice":"2.34","prevPrice24h":"2.269","price24hPcnt":"0.0313","highPrice24h":"2.348","lowPrice24h":"2.214","turnover24h":"77365.43328","volume24h":"33589.66","usdIndexPrice":"2.339226"},{"symbol":"BERAUSDT","bid1Price":"0.1285","bid1Size":"466.92","ask1Price":"0.1286","ask1Size":"1151.67","lastPrice":"0.1286","prevPrice24h":"0.1318","price24hPcnt":"-0.0243","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"135247.43108","volume24h":"1048000.01","usdIndexPrice":"0.12824"},{"symbol":"HOLOUSDT","bid1Price":"0.05652","bid1Size":"424.6","ask1Price":"0.05659","ask1Size":"961.2","lastPrice":"0.05658","prevPrice24h":"0.05582","price24hPcnt":"0.0136","highPrice24h":"0.05658","lowPrice24h":"0.05391","turnover24h":"65347.70003","volume24h":"1174086.9","usdIndexPrice":"0.0564355"},{"symbol":"ENSUSDC","bid1Price":"4.956","bid1Size":"5.14","ask1Price":"5.017","ask1Size":"4.042","lastPrice":"4.943","prevPrice24h":"4.736","price24hPcnt":"0.0437","highPrice24h":"4.943","lowPrice24h":"4.736","turnover24h":"1541.305361","volume24h":"319.234","usdIndexPrice":"4.983174"},{"symbol":"FTTUSDT","bid1Price":"0.2376","bid1Size":"5.852","ask1Price":"0.2393","ask1Size":"46.075","lastPrice":"0.24","prevPrice24h":"0.2328","price24hPcnt":"0.0309","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"10805.4989156","volume24h":"45360.571","usdIndexPrice":"0.238396"},{"symbol":"TIAUSDT","bid1Price":"0.4514","bid1Size":"22.15","ask1Price":"0.4517","ask1Size":"226.45","lastPrice":"0.4515","prevPrice24h":"0.4425","price24hPcnt":"0.0203","highPrice24h":"0.4557","lowPrice24h":"0.4213","turnover24h":"674501.636577","volume24h":"1535421.47","usdIndexPrice":"0.450489"},{"symbol":"MOVEUSDC","bid1Price":"0.00612","bid1Size":"14270.6","ask1Price":"0.00614","ask1Size":"11289.9","lastPrice":"0.00608","prevPrice24h":"0.00602","price24hPcnt":"0.0100","highPrice24h":"0.00624","lowPrice24h":"0.00588","turnover24h":"376.564978","volume24h":"61241.5","usdIndexPrice":"0.00613166"},{"symbol":"CHZUSDT","bid1Price":"0.01186","bid1Size":"2270.58","ask1Price":"0.01188","ask1Size":"77164.73","lastPrice":"0.01187","prevPrice24h":"0.01179","price24hPcnt":"0.0068","highPrice24h":"0.01201","lowPrice24h":"0.01141","turnover24h":"215696.0623529","volume24h":"18252542.93","usdIndexPrice":"0.0118425"},{"symbol":"PUMPUSDC","bid1Price":"0.004405","bid1Size":"5494.4","ask1Price":"0.00441","ask1Size":"5494.4","lastPrice":"0.00441","prevPrice24h":"0.004128","price24hPcnt":"0.0683","highPrice24h":"0.00447","lowPrice24h":"0.004104","turnover24h":"101695.8522023","volume24h":"23525971.3","usdIndexPrice":"0.00440447"},{"symbol":"VANAUSDT","bid1Price":"0.797","bid1Size":"512.81","ask1Price":"0.798","ask1Size":"97.96","lastPrice":"0.797","prevPrice24h":"0.78","price24hPcnt":"0.0218","highPrice24h":"0.805","lowPrice24h":"0.76","turnover24h":"48279.32126","volume24h":"61781.44","usdIndexPrice":"0.795479"},{"symbol":"USDEUSDC","bid1Price":"0.9992","bid1Size":"16316.22","ask1Price":"0.9993","ask1Size":"22011.15","lastPrice":"0.9992","prevPrice24h":"0.9994","price24hPcnt":"-0.0002","highPrice24h":"0.9997","lowPrice24h":"0.9987","turnover24h":"3838908.564739","volume24h":"3841290.54","usdIndexPrice":"0.997773"},{"symbol":"PNUTUSDT","bid1Price":"0.03811","bid1Size":"206.6","ask1Price":"0.03816","ask1Size":"206.6","lastPrice":"0.03806","prevPrice24h":"0.0388","price24hPcnt":"-0.0191","highPrice24h":"0.0399","lowPrice24h":"0.03764","turnover24h":"70044.97197","volume24h":"1794787.9","usdIndexPrice":"0.0380656"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"4817","ask1Price":"1.0016","ask1Size":"911","lastPrice":"1.001","prevPrice24h":"1.001","price24hPcnt":"0","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"50557.354541","volume24h":"50500.32","usdIndexPrice":"0.999878"},{"symbol":"ZENTUSDT","bid1Price":"0.001619","bid1Size":"5316.9","ask1Price":"0.001621","ask1Size":"6098.5","lastPrice":"0.001619","prevPrice24h":"0.001641","price24hPcnt":"-0.0134","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"26932.9958779","volume24h":"16545165.1","usdIndexPrice":"0.0016173"},{"symbol":"CATUSDT","bid1Price":"0.000001749","bid1Size":"128222047","ask1Price":"0.000001755","ask1Size":"3265900","lastPrice":"0.000001749","prevPrice24h":"0.000001733","price24hPcnt":"0.0092","highPrice24h":"0.00000177","lowPrice24h":"0.000001685","turnover24h":"13381.951987753","volume24h":"7692302767","usdIndexPrice":"0.00000174038"},{"symbol":"FLOCKUSDT","bid1Price":"0.03954","bid1Size":"4950.91","ask1Price":"0.03956","ask1Size":"4950.91","lastPrice":"0.03955","prevPrice24h":"0.03857","price24hPcnt":"0.0254","highPrice24h":"0.04255","lowPrice24h":"0.03692","turnover24h":"5411020.3540265","volume24h":"135497828.37","usdIndexPrice":"0.0395006"},{"symbol":"SHIBUSDT","bid1Price":"0.000004706","bid1Size":"93115414","ask1Price":"0.000004707","ask1Size":"42445789","lastPrice":"0.000004706","prevPrice24h":"0.000004593","price24hPcnt":"0.0246","highPrice24h":"0.000004709","lowPrice24h":"0.000004479","turnover24h":"1076833.865260761","volume24h":"233718166017.7","usdIndexPrice":"0.000004701"},{"symbol":"MANTAUSDT","bid1Price":"0.05765","bid1Size":"4559.58","ask1Price":"0.05777","ask1Size":"6469.4","lastPrice":"0.05756","prevPrice24h":"0.0569","price24hPcnt":"0.0116","highPrice24h":"0.05819","lowPrice24h":"0.05492","turnover24h":"56189.1001717","volume24h":"987108.1","usdIndexPrice":"0.0575458"},{"symbol":"FUSDT","bid1Price":"0.002725","bid1Size":"12554","ask1Price":"0.002728","ask1Size":"20000","lastPrice":"0.002725","prevPrice24h":"0.002709","price24hPcnt":"0.0059","highPrice24h":"0.002746","lowPrice24h":"0.002584","turnover24h":"305712.9850532","volume24h":"113495225.5","usdIndexPrice":"0.00272341"},{"symbol":"HBARUSDC","bid1Price":"0.07129","bid1Size":"3152.5","ask1Price":"0.07142","ask1Size":"140.1","lastPrice":"0.07093","prevPrice24h":"0.07001","price24hPcnt":"0.0131","highPrice24h":"0.07093","lowPrice24h":"0.06794","turnover24h":"34260.596412","volume24h":"493027.2","usdIndexPrice":"0.0713033"},{"symbol":"STRKUSDT","bid1Price":"0.04383","bid1Size":"531.67","ask1Price":"0.04384","ask1Size":"577.52","lastPrice":"0.04384","prevPrice24h":"0.0424","price24hPcnt":"0.0340","highPrice24h":"0.04521","lowPrice24h":"0.041","turnover24h":"2001629.1028382","volume24h":"46225791.18","usdIndexPrice":"0.0437866"},{"symbol":"HBARUSDT","bid1Price":"0.07141","bid1Size":"3044.7","ask1Price":"0.07142","ask1Size":"973","lastPrice":"0.07137","prevPrice24h":"0.07003","price24hPcnt":"0.0191","highPrice24h":"0.0714","lowPrice24h":"0.06757","turnover24h":"4482949.820992","volume24h":"64360334.5","usdIndexPrice":"0.0713033"},{"symbol":"SUSHIUSDT","bid1Price":"0.1937","bid1Size":"3596.74","ask1Price":"0.194","ask1Size":"181.54","lastPrice":"0.1938","prevPrice24h":"0.1903","price24hPcnt":"0.0184","highPrice24h":"0.1959","lowPrice24h":"0.1837","turnover24h":"26359.386039","volume24h":"138368.89","usdIndexPrice":"0.193653"},{"symbol":"KAIAUSDT","bid1Price":"0.03394","bid1Size":"521","ask1Price":"0.03397","ask1Size":"521","lastPrice":"0.03391","prevPrice24h":"0.03232","price24hPcnt":"0.0492","highPrice24h":"0.03401","lowPrice24h":"0.03136","turnover24h":"372777.46103","volume24h":"11414331","usdIndexPrice":"0.0338985"},{"symbol":"ZKCUSDT","bid1Price":"0.0308","bid1Size":"3049.5","ask1Price":"0.03084","ask1Size":"4910.3","lastPrice":"0.0308","prevPrice24h":"0.03072","price24hPcnt":"0.0026","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"101020.609444","volume24h":"3311880.4","usdIndexPrice":"0.0307651"},{"symbol":"JTOUSDT","bid1Price":"0.3561","bid1Size":"852.2","ask1Price":"0.3563","ask1Size":"317","lastPrice":"0.3561","prevPrice24h":"0.3478","price24hPcnt":"0.0239","highPrice24h":"0.36","lowPrice24h":"0.3297","turnover24h":"2354018.38156","volume24h":"6817180.6","usdIndexPrice":"0.355841"},{"symbol":"ROSEUSDT","bid1Price":"0.005955","bid1Size":"429088.55","ask1Price":"0.006","ask1Size":"91043.15","lastPrice":"0.005948","prevPrice24h":"0.005788","price24hPcnt":"0.0276","highPrice24h":"0.005972","lowPrice24h":"0.0056","turnover24h":"12431.40911781","volume24h":"2127363.2","usdIndexPrice":"0.00596931"},{"symbol":"DOGEUSDT","bid1Price":"0.07536","bid1Size":"3330.3","ask1Price":"0.07537","ask1Size":"11196","lastPrice":"0.07535","prevPrice24h":"0.07457","price24hPcnt":"0.0105","highPrice24h":"0.07574","lowPrice24h":"0.0723","turnover24h":"5023004.330966","volume24h":"67319033.1","usdIndexPrice":"0.0752593"},{"symbol":"FOGOUSDT","bid1Price":"0.002287","bid1Size":"248803.9","ask1Price":"0.002291","ask1Size":"9554.2","lastPrice":"0.002287","prevPrice24h":"0.002377","price24hPcnt":"-0.0379","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"67411.0447848","volume24h":"29181964.9","usdIndexPrice":"0.0022846"},{"symbol":"ACSUSDT","bid1Price":"0.0001376","bid1Size":"3396684.6","ask1Price":"0.0001382","ask1Size":"444011.1","lastPrice":"0.0001382","prevPrice24h":"0.0001356","price24hPcnt":"0.0192","highPrice24h":"0.0001393","lowPrice24h":"0.0001353","turnover24h":"8535.40907477","volume24h":"62253706.3","usdIndexPrice":"0.000138142"},{"symbol":"BCHUSDC","bid1Price":"276.5","bid1Size":"3.8492","ask1Price":"277.2","ask1Size":"0.7924","lastPrice":"276.7","prevPrice24h":"274.6","price24hPcnt":"0.0076","highPrice24h":"277.7","lowPrice24h":"265.4","turnover24h":"32303.44064","volume24h":"117.1662","usdIndexPrice":"276.594046"},{"symbol":"USTCUSDT","bid1Price":"0.004531","bid1Size":"33068.7","ask1Price":"0.004554","ask1Size":"43863.6","lastPrice":"0.004513","prevPrice24h":"0.004478","price24hPcnt":"0.0078","highPrice24h":"0.004593","lowPrice24h":"0.004358","turnover24h":"14294.9513269","volume24h":"3178139.9","usdIndexPrice":"0.00451438"},{"symbol":"CHIPUSDT","bid1Price":"0.0433","bid1Size":"12508.6","ask1Price":"0.04334","ask1Size":"6460.1","lastPrice":"0.04332","prevPrice24h":"0.04073","price24hPcnt":"0.0636","highPrice24h":"0.04361","lowPrice24h":"0.03845","turnover24h":"1994162.657133","volume24h":"48255393.9","usdIndexPrice":"0.0432823"},{"symbol":"MANAUSDT","bid1Price":"0.07419","bid1Size":"200","ask1Price":"0.07423","ask1Size":"7509.81","lastPrice":"0.0742","prevPrice24h":"0.07264","price24hPcnt":"0.0215","highPrice24h":"0.07426","lowPrice24h":"0.0702","turnover24h":"1963964.9965724","volume24h":"27048647.3","usdIndexPrice":"0.0741063"},{"symbol":"MOVRUSDT","bid1Price":"1.0807","bid1Size":"33.05","ask1Price":"1.082","ask1Size":"24.78","lastPrice":"1.084","prevPrice24h":"1.0422","price24hPcnt":"0.0401","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"93246.083629","volume24h":"85856.54","usdIndexPrice":"1.079528"},{"symbol":"AIXBTUSDT","bid1Price":"0.01645","bid1Size":"13585.2","ask1Price":"0.01648","ask1Size":"3354.1","lastPrice":"0.01645","prevPrice24h":"0.01597","price24hPcnt":"0.0301","highPrice24h":"0.01645","lowPrice24h":"0.01541","turnover24h":"30378.461377","volume24h":"1892783.6","usdIndexPrice":"0.0164423"},{"symbol":"GOATUSDT","bid1Price":"0.01388","bid1Size":"16910","ask1Price":"0.01391","ask1Size":"14295","lastPrice":"0.01389","prevPrice24h":"0.01357","price24hPcnt":"0.0236","highPrice24h":"0.01401","lowPrice24h":"0.01336","turnover24h":"40955.04317","volume24h":"2975005","usdIndexPrice":"0.0138586"},{"symbol":"MAVIAUSDT","bid1Price":"0.02561","bid1Size":"8337.18","ask1Price":"0.02566","ask1Size":"307.32","lastPrice":"0.02559","prevPrice24h":"0.0255","price24hPcnt":"0.0035","highPrice24h":"0.02591","lowPrice24h":"0.02438","turnover24h":"85231.6789191","volume24h":"3346542.07","usdIndexPrice":"0.0255722"},{"symbol":"KAVAUSDT","bid1Price":"0.06819","bid1Size":"26546.38","ask1Price":"0.06827","ask1Size":"2536.42","lastPrice":"0.06818","prevPrice24h":"0.06818","price24hPcnt":"0","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"44712.7172723","volume24h":"656087.84","usdIndexPrice":"0.0681621"},{"symbol":"DEEPUSDT","bid1Price":"0.01607","bid1Size":"16515","ask1Price":"0.01608","ask1Size":"343","lastPrice":"0.01606","prevPrice24h":"0.01567","price24hPcnt":"0.0249","highPrice24h":"0.01623","lowPrice24h":"0.0151","turnover24h":"398081.19291","volume24h":"25364415","usdIndexPrice":"0.0160475"},{"symbol":"CCUSDC","bid1Price":"0.09888","bid1Size":"1792.7","ask1Price":"0.09893","ask1Size":"303.3","lastPrice":"0.0987","prevPrice24h":"0.09714","price24hPcnt":"0.0161","highPrice24h":"0.09971","lowPrice24h":"0.09484","turnover24h":"663976.641009","volume24h":"6862572.1","usdIndexPrice":"0.0988821"},{"symbol":"AURORAUSDT","bid1Price":"0.044","bid1Size":"26.28","ask1Price":"0.04419","ask1Size":"753.33","lastPrice":"0.04418","prevPrice24h":"0.04226","price24hPcnt":"0.0454","highPrice24h":"0.0442","lowPrice24h":"0.04226","turnover24h":"17705.8070727","volume24h":"411688.28","usdIndexPrice":"0.0440479"},{"symbol":"NFTUSDT","bid1Price":"0.0000002327","bid1Size":"239344949","ask1Price":"0.0000002336","ask1Size":"108380000","lastPrice":"0.0000002327","prevPrice24h":"0.000000233","price24hPcnt":"-0.0013","highPrice24h":"0.0000002354","lowPrice24h":"0.0000002318","turnover24h":"18364.3105726783","volume24h":"78618246982","usdIndexPrice":"0.000000233196"},{"symbol":"FIGHTUSDT","bid1Price":"0.003858","bid1Size":"81529.8","ask1Price":"0.003865","ask1Size":"14224.9","lastPrice":"0.003849","prevPrice24h":"0.004232","price24hPcnt":"-0.0905","highPrice24h":"0.004308","lowPrice24h":"0.003815","turnover24h":"191529.5874281","volume24h":"46524748","usdIndexPrice":"0.00385252"},{"symbol":"JUPUSDC","bid1Price":"0.2541","bid1Size":"151.5","ask1Price":"0.2578","ask1Size":"151.5","lastPrice":"0.253","prevPrice24h":"0.2412","price24hPcnt":"0.0489","highPrice24h":"0.254","lowPrice24h":"0.2375","turnover24h":"1003.57989","volume24h":"4150.2","usdIndexPrice":"0.255833"},{"symbol":"ATOMUSDT","bid1Price":"1.437","bid1Size":"2015.49","ask1Price":"1.439","ask1Size":"553.5","lastPrice":"1.439","prevPrice24h":"1.434","price24hPcnt":"0.0035","highPrice24h":"1.449","lowPrice24h":"1.378","turnover24h":"669949.88829","volume24h":"472613.98","usdIndexPrice":"1.436001"},{"symbol":"AXLUSDT","bid1Price":"0.04152","bid1Size":"12708.9","ask1Price":"0.04158","ask1Size":"3992.74","lastPrice":"0.04154","prevPrice24h":"0.04155","price24hPcnt":"-0.0002","highPrice24h":"0.04291","lowPrice24h":"0.0399","turnover24h":"64667.1284691","volume24h":"1555367.33","usdIndexPrice":"0.0414623"},{"symbol":"ENSOUSDT","bid1Price":"0.5115","bid1Size":"1300","ask1Price":"0.512","ask1Size":"303.2","lastPrice":"0.5121","prevPrice24h":"0.5126","price24hPcnt":"-0.0010","highPrice24h":"0.5256","lowPrice24h":"0.4839","turnover24h":"318850.815018","volume24h":"631285.86","usdIndexPrice":"0.510808"},{"symbol":"PENGUUSDT","bid1Price":"0.007324","bid1Size":"4660","ask1Price":"0.007327","ask1Size":"27297","lastPrice":"0.007323","prevPrice24h":"0.006946","price24hPcnt":"0.0543","highPrice24h":"0.007426","lowPrice24h":"0.006768","turnover24h":"1270075.204535","volume24h":"177988426","usdIndexPrice":"0.00731288"},{"symbol":"PROVEUSDT","bid1Price":"0.1904","bid1Size":"357.5","ask1Price":"0.1906","ask1Size":"166.5","lastPrice":"0.1905","prevPrice24h":"0.1907","price24hPcnt":"-0.0010","highPrice24h":"0.1954","lowPrice24h":"0.181","turnover24h":"116546.33082","volume24h":"618342.6","usdIndexPrice":"0.190046"},{"symbol":"AVAUSDT","bid1Price":"0.2781","bid1Size":"666.3","ask1Price":"0.2786","ask1Size":"375.14","lastPrice":"0.278","prevPrice24h":"0.2886","price24hPcnt":"-0.0367","highPrice24h":"0.2981","lowPrice24h":"0.2674","turnover24h":"156982.507135","volume24h":"551911.28","usdIndexPrice":"0.277507"},{"symbol":"LTCUSDC","bid1Price":"54.92","bid1Size":"4.71759","ask1Price":"54.98","ask1Size":"0.07195","lastPrice":"54.86","prevPrice24h":"54.35","price24hPcnt":"0.0094","highPrice24h":"54.98","lowPrice24h":"52.1","turnover24h":"73265.4526223","volume24h":"1354.22417","usdIndexPrice":"54.935009"},{"symbol":"ONDOUSDT","bid1Price":"0.4064","bid1Size":"4299.32","ask1Price":"0.4065","ask1Size":"987.81","lastPrice":"0.4064","prevPrice24h":"0.3879","price24hPcnt":"0.0477","highPrice24h":"0.4079","lowPrice24h":"0.3761","turnover24h":"3412140.3695552","volume24h":"8714519.76","usdIndexPrice":"0.405982"},{"symbol":"METUSDC","bid1Price":"0.2796","bid1Size":"1059.3","ask1Price":"0.2817","ask1Size":"912.7","lastPrice":"0.2795","prevPrice24h":"0.2707","price24hPcnt":"0.0325","highPrice24h":"0.2822","lowPrice24h":"0.2621","turnover24h":"23686.65492","volume24h":"86758.4","usdIndexPrice":"0.279879"},{"symbol":"NEWTUSDT","bid1Price":"0.04316","bid1Size":"2992.6","ask1Price":"0.0432","ask1Size":"547.3","lastPrice":"0.04318","prevPrice24h":"0.04245","price24hPcnt":"0.0172","highPrice24h":"0.04341","lowPrice24h":"0.04109","turnover24h":"32036.736322","volume24h":"754170.4","usdIndexPrice":"0.0431141"},{"symbol":"DOTUSDT","bid1Price":"0.9683","bid1Size":"264.914","ask1Price":"0.9686","ask1Size":"44.651","lastPrice":"0.9683","prevPrice24h":"0.9463","price24hPcnt":"0.0232","highPrice24h":"0.9718","lowPrice24h":"0.9078","turnover24h":"1541738.4055924","volume24h":"1635654.401","usdIndexPrice":"0.966974"},{"symbol":"WCTUSDT","bid1Price":"0.03354","bid1Size":"4645","ask1Price":"0.03358","ask1Size":"4063.8","lastPrice":"0.03357","prevPrice24h":"0.03292","price24hPcnt":"0.0197","highPrice24h":"0.03367","lowPrice24h":"0.03184","turnover24h":"85323.743847","volume24h":"2581779.4","usdIndexPrice":"0.0335306"},{"symbol":"TNSRUSDT","bid1Price":"0.02773","bid1Size":"750.96","ask1Price":"0.02778","ask1Size":"8309.75","lastPrice":"0.02773","prevPrice24h":"0.0269","price24hPcnt":"0.0309","highPrice24h":"0.02782","lowPrice24h":"0.02629","turnover24h":"33521.3662712","volume24h":"1230161.06","usdIndexPrice":"0.0276683"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"353601","ask1Price":"0.001923","ask1Size":"6240","lastPrice":"0.001924","prevPrice24h":"0.001917","price24hPcnt":"0.0037","highPrice24h":"0.001926","lowPrice24h":"0.001905","turnover24h":"1005.572415","volume24h":"524004","usdIndexPrice":"0.00192154"},{"symbol":"KCSUSDT","bid1Price":"7.255","bid1Size":"76.39","ask1Price":"7.299","ask1Size":"619.74","lastPrice":"7.295","prevPrice24h":"7.15","price24hPcnt":"0.0203","highPrice24h":"7.295","lowPrice24h":"7.096","turnover24h":"7719.6008","volume24h":"1070.49","usdIndexPrice":"7.268957"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003197","bid1Size":"1125527591058","ask1Price":"0.0000000003201","ask1Size":"390625000000","lastPrice":"0.0000000003201","prevPrice24h":"0.0000000003143","price24hPcnt":"0.0185","highPrice24h":"0.0000000003218","lowPrice24h":"0.0000000003074","turnover24h":"30298.88902554833661","volume24h":"95806399544728.3","usdIndexPrice":"0.00000000032"},{"symbol":"SONICUSDT","bid1Price":"0.02138","bid1Size":"2169.5","ask1Price":"0.02143","ask1Size":"1791.2","lastPrice":"0.02135","prevPrice24h":"0.02134","price24hPcnt":"0.0005","highPrice24h":"0.02181","lowPrice24h":"0.02043","turnover24h":"25490.976023","volume24h":"1198307.7","usdIndexPrice":"0.0213497"},{"symbol":"BBSOLUSDC","bid1Price":"110.23","bid1Size":"32.818","ask1Price":"110.26","ask1Size":"0.0554","lastPrice":"110.16","prevPrice24h":"108.51","price24hPcnt":"0.0152","highPrice24h":"111.4","lowPrice24h":"106.27","turnover24h":"2607241.943031","volume24h":"23768.3118","usdIndexPrice":"110.238464"},{"symbol":"DATAUSDT","bid1Price":"0.1235","bid1Size":"11047.1","ask1Price":"0.1236","ask1Size":"3751.4","lastPrice":"0.1236","prevPrice24h":"0.1202","price24hPcnt":"0.0283","highPrice24h":"0.1253","lowPrice24h":"0.1167","turnover24h":"3869528.84863","volume24h":"31866411.5","usdIndexPrice":"0.123437"},{"symbol":"ONDOUSDC","bid1Price":"0.4058","bid1Size":"745.34","ask1Price":"0.406","ask1Size":"17.94","lastPrice":"0.4062","prevPrice24h":"0.3878","price24hPcnt":"0.0474","highPrice24h":"0.4073","lowPrice24h":"0.3756","turnover24h":"208754.752603","volume24h":"531337.87","usdIndexPrice":"0.405982"},{"symbol":"CYBERUSDT","bid1Price":"0.2509","bid1Size":"2097.58","ask1Price":"0.2512","ask1Size":"20.03","lastPrice":"0.2509","prevPrice24h":"0.2485","price24hPcnt":"0.0097","highPrice24h":"0.2545","lowPrice24h":"0.2387","turnover24h":"154094.697843","volume24h":"623774.13","usdIndexPrice":"0.25107"},{"symbol":"CRVUSDC","bid1Price":"0.2687","bid1Size":"865.5","ask1Price":"0.2703","ask1Size":"865.5","lastPrice":"0.2681","prevPrice24h":"0.2629","price24hPcnt":"0.0198","highPrice24h":"0.2681","lowPrice24h":"0.2541","turnover24h":"6172.43505","volume24h":"23586.7","usdIndexPrice":"0.26903"},{"symbol":"AAVEUSDT","bid1Price":"132.19","bid1Size":"1.258","ask1Price":"132.21","ask1Size":"0.4491","lastPrice":"132.18","prevPrice24h":"128.27","price24hPcnt":"0.0305","highPrice24h":"132.45","lowPrice24h":"123.25","turnover24h":"20356049.08858","volume24h":"159170.0067","usdIndexPrice":"132.044763"},{"symbol":"ZILUSDT","bid1Price":"0.001903","bid1Size":"5254.8","ask1Price":"0.001939","ask1Size":"3561.6","lastPrice":"0.001948","prevPrice24h":"0.002094","price24hPcnt":"-0.0697","highPrice24h":"0.002094","lowPrice24h":"0.001807","turnover24h":"10075.8004344","volume24h":"5291397.9","usdIndexPrice":"0.00181031"},{"symbol":"SATSUSDT","bid1Price":"0.000000009217","bid1Size":"9421845131","ask1Price":"0.000000009233","ask1Size":"853519753","lastPrice":"0.000000009224","prevPrice24h":"0.000000009099","price24hPcnt":"0.0137","highPrice24h":"0.00000000925","lowPrice24h":"0.000000008677","turnover24h":"11474.803963833868","volume24h":"1271778330116.8","usdIndexPrice":"0.000000009221"},{"symbol":"GUSDT","bid1Price":"0.003283","bid1Size":"14961","ask1Price":"0.00329","ask1Size":"97034","lastPrice":"0.003286","prevPrice24h":"0.003261","price24hPcnt":"0.0077","highPrice24h":"0.003325","lowPrice24h":"0.003078","turnover24h":"97542.865515","volume24h":"30252712","usdIndexPrice":"0.00328481"},{"symbol":"JUVUSDT","bid1Price":"0.2582","bid1Size":"79.9","ask1Price":"0.2588","ask1Size":"109.42","lastPrice":"0.2592","prevPrice24h":"0.2551","price24hPcnt":"0.0161","highPrice24h":"0.2611","lowPrice24h":"0.2476","turnover24h":"11133.865798","volume24h":"43510.65","usdIndexPrice":"0.258134"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001043","bid1Size":"1059163","ask1Price":"0.0001045","ask1Size":"2889885","lastPrice":"0.0001045","prevPrice24h":"0.0001016","price24hPcnt":"0.0285","highPrice24h":"0.000105","lowPrice24h":"0.0000995","turnover24h":"44396.1190872","volume24h":"431557711","usdIndexPrice":"0.000104174"},{"symbol":"ADAUSDT","bid1Price":"0.1921","bid1Size":"52813.27","ask1Price":"0.1922","ask1Size":"1456.13","lastPrice":"0.1922","prevPrice24h":"0.1896","price24hPcnt":"0.0137","highPrice24h":"0.1927","lowPrice24h":"0.1829","turnover24h":"2181877.368987","volume24h":"11544894.26","usdIndexPrice":"0.191877"},{"symbol":"WLDUSDC","bid1Price":"0.3903","bid1Size":"427.48","ask1Price":"0.3913","ask1Size":"452.3","lastPrice":"0.39","prevPrice24h":"0.3744","price24hPcnt":"0.0417","highPrice24h":"0.3961","lowPrice24h":"0.3614","turnover24h":"211504.39749","volume24h":"562894.38","usdIndexPrice":"0.390593"},{"symbol":"AEVOUSDT","bid1Price":"0.02009","bid1Size":"286.3","ask1Price":"0.02011","ask1Size":"11149.15","lastPrice":"0.02011","prevPrice24h":"0.01961","price24hPcnt":"0.0255","highPrice24h":"0.02024","lowPrice24h":"0.01925","turnover24h":"17238.6623413","volume24h":"868313.17","usdIndexPrice":"0.02005"},{"symbol":"ATOMUSDC","bid1Price":"1.433","bid1Size":"239.8","ask1Price":"1.448","ask1Size":"19.24","lastPrice":"1.418","prevPrice24h":"1.42","price24hPcnt":"-0.0014","highPrice24h":"1.434","lowPrice24h":"1.387","turnover24h":"5232.49991","volume24h":"3684.97","usdIndexPrice":"1.436001"},{"symbol":"EIGENUSDC","bid1Price":"0.1866","bid1Size":"148.7","ask1Price":"0.1868","ask1Size":"42.2","lastPrice":"0.1867","prevPrice24h":"0.1805","price24hPcnt":"0.0343","highPrice24h":"0.1869","lowPrice24h":"0.173","turnover24h":"4234.87243","volume24h":"23553.8","usdIndexPrice":"0.18665"},{"symbol":"ARXUSDT","bid1Price":"0.2321","bid1Size":"36.6","ask1Price":"0.2324","ask1Size":"36.6","lastPrice":"0.2325","prevPrice24h":"0.2071","price24hPcnt":"0.1226","highPrice24h":"0.2336","lowPrice24h":"0.2071","turnover24h":"823706.399736","volume24h":"3767994.2","usdIndexPrice":"0.231459"},{"symbol":"MANAUSDC","bid1Price":"0.07399","bid1Size":"196","ask1Price":"0.07449","ask1Size":"17.57","lastPrice":"0.07271","prevPrice24h":"0.07093","price24hPcnt":"0.0251","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"312.6777133","volume24h":"4261.41","usdIndexPrice":"0.0741063"},{"symbol":"IMXUSDT","bid1Price":"0.1219","bid1Size":"637.13","ask1Price":"0.122","ask1Size":"1003.49","lastPrice":"0.1218","prevPrice24h":"0.1198","price24hPcnt":"0.0167","highPrice24h":"0.1223","lowPrice24h":"0.1139","turnover24h":"112627.837239","volume24h":"950097.46","usdIndexPrice":"0.121811"},{"symbol":"POLUSDC","bid1Price":"0.09686","bid1Size":"42516.9","ask1Price":"0.09703","ask1Size":"12.6","lastPrice":"0.09658","prevPrice24h":"0.08792","price24hPcnt":"0.0985","highPrice24h":"0.09658","lowPrice24h":"0.08762","turnover24h":"5745.950206","volume24h":"63923.9","usdIndexPrice":"0.0971292"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.0031","ask1Price":"2095.49","ask1Size":"0.05673","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"3.4566829","volume24h":"0.00167"},{"symbol":"ACHUSDT","bid1Price":"0.004692","bid1Size":"82282.8","ask1Price":"0.004699","ask1Size":"36524","lastPrice":"0.004692","prevPrice24h":"0.004539","price24hPcnt":"0.0337","highPrice24h":"0.004698","lowPrice24h":"0.004433","turnover24h":"56222.1575573","volume24h":"12277431.7","usdIndexPrice":"0.00469369"},{"symbol":"SKRUSDT","bid1Price":"0.013044","bid1Size":"1298.3","ask1Price":"0.013063","ask1Size":"12049.9","lastPrice":"0.01307","prevPrice24h":"0.012213","price24hPcnt":"0.0702","highPrice24h":"0.013225","lowPrice24h":"0.012188","turnover24h":"522353.9381312","volume24h":"41079131.7","usdIndexPrice":"0.0130638"},{"symbol":"LTCEUR","bid1Price":"47.36","bid1Size":"0.14419","ask1Price":"48.9","ask1Size":"5.45429","lastPrice":"48.76","prevPrice24h":"47.97","price24hPcnt":"0.0165","highPrice24h":"49.1","lowPrice24h":"46.3","turnover24h":"17955.0715064","volume24h":"379.78588"},{"symbol":"OPGUSDT","bid1Price":"0.1186","bid1Size":"6132.8","ask1Price":"0.1189","ask1Size":"5889.9","lastPrice":"0.1188","prevPrice24h":"0.1182","price24hPcnt":"0.0051","highPrice24h":"0.1216","lowPrice24h":"0.1129","turnover24h":"181912.67993","volume24h":"1536678.6","usdIndexPrice":"0.118626"},{"symbol":"CGPTUSDT","bid1Price":"0.01737","bid1Size":"7134.15","ask1Price":"0.0174","ask1Size":"3021.49","lastPrice":"0.01738","prevPrice24h":"0.01802","price24hPcnt":"-0.0355","highPrice24h":"0.01859","lowPrice24h":"0.01637","turnover24h":"93418.2795509","volume24h":"5373922.01","usdIndexPrice":"0.017369"},{"symbol":"ETHAED","bid1Price":"8568.39","bid1Size":"0.0047","ask1Price":"8568.41","ask1Size":"2.58172","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDT","bid1Price":"0.000651","bid1Size":"510715","ask1Price":"0.0006539","ask1Size":"167940","lastPrice":"0.00065","prevPrice24h":"0.000735","price24hPcnt":"-0.1156","highPrice24h":"0.0007353","lowPrice24h":"0.0005941","turnover24h":"169615.4586747","volume24h":"257373825","usdIndexPrice":"0.000650551"},{"symbol":"BOBAUSDT","bid1Price":"0.01846","bid1Size":"2283.67","ask1Price":"0.01852","ask1Size":"2287.99","lastPrice":"0.01849","prevPrice24h":"0.01795","price24hPcnt":"0.0301","highPrice24h":"0.01902","lowPrice24h":"0.01773","turnover24h":"34851.5192808","volume24h":"1896469.2","usdIndexPrice":"0.018459"}]},"retExtInfo":{},"time":1793791542290}