{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SEIUSDT","bid1Price":"0.04687","bid1Size":"1550.72","ask1Price":"0.04689","ask1Size":"902.89","lastPrice":"0.04682","prevPrice24h":"0.04631","price24hPcnt":"0.0110","highPrice24h":"0.04851","lowPrice24h":"0.04608","turnover24h":"963489.0622433","volume24h":"20273945.36","usdIndexPrice":"0.0467662"},{"symbol":"NVDAXUSDT","bid1Price":"203.21","bid1Size":"12.32","ask1Price":"203.31","ask1Size":"12.314","lastPrice":"203.67","prevPrice24h":"204.77","price24hPcnt":"-0.0054","highPrice24h":"211.51","lowPrice24h":"202.55","turnover24h":"216006.34267","volume24h":"1042.364","usdIndexPrice":"203.175437"},{"symbol":"SNXUSDT","bid1Price":"0.1729","bid1Size":"1696.32","ask1Price":"0.1732","ask1Size":"1091.31","lastPrice":"0.1732","prevPrice24h":"0.1747","price24hPcnt":"-0.0086","highPrice24h":"0.1786","lowPrice24h":"0.1703","turnover24h":"67916.69838","volume24h":"388313.84","usdIndexPrice":"0.172818"},{"symbol":"SOLUSDE","bid1Price":"90.83","bid1Size":"3","ask1Price":"91.06","ask1Size":"523.17","lastPrice":"91","prevPrice24h":"92.4","price24hPcnt":"-0.0152","highPrice24h":"93.72","lowPrice24h":"90","turnover24h":"7090.549358","volume24h":"76.876"},{"symbol":"AURORAUSDT","bid1Price":"0.04254","bid1Size":"753.79","ask1Price":"0.04278","ask1Size":"1094.34","lastPrice":"0.04255","prevPrice24h":"0.04281","price24hPcnt":"-0.0061","highPrice24h":"0.04301","lowPrice24h":"0.04092","turnover24h":"19591.7424083","volume24h":"461605.75","usdIndexPrice":"0.0426581"},{"symbol":"ZORAUSDT","bid1Price":"0.005421","bid1Size":"66274","ask1Price":"0.005431","ask1Size":"2766","lastPrice":"0.005429","prevPrice24h":"0.005399","price24hPcnt":"0.0056","highPrice24h":"0.005653","lowPrice24h":"0.005347","turnover24h":"200580.638058","volume24h":"36355019","usdIndexPrice":"0.00541595"},{"symbol":"ACHUSDT","bid1Price":"0.004482","bid1Size":"111058.1","ask1Price":"0.00449","ask1Size":"24836.6","lastPrice":"0.004483","prevPrice24h":"0.004531","price24hPcnt":"-0.0106","highPrice24h":"0.004636","lowPrice24h":"0.004433","turnover24h":"57320.6456929","volume24h":"12576151.9","usdIndexPrice":"0.00448039"},{"symbol":"HAEDALUSDT","bid1Price":"0.02734","bid1Size":"2192","ask1Price":"0.02743","ask1Size":"2453","lastPrice":"0.0274","prevPrice24h":"0.0282","price24hPcnt":"-0.0284","highPrice24h":"0.02876","lowPrice24h":"0.02591","turnover24h":"140434.94502","volume24h":"5219942","usdIndexPrice":"0.0273149"},{"symbol":"ZENUSDT","bid1Price":"5.088","bid1Size":"43.188","ask1Price":"5.093","ask1Size":"2.197","lastPrice":"5.092","prevPrice24h":"5.064","price24hPcnt":"0.0055","highPrice24h":"5.269","lowPrice24h":"5.01","turnover24h":"429769.019743","volume24h":"83089.855","usdIndexPrice":"5.084994"},{"symbol":"PARTIUSDT","bid1Price":"0.04497","bid1Size":"6312.5","ask1Price":"0.04504","ask1Size":"3833.2","lastPrice":"0.04499","prevPrice24h":"0.04473","price24hPcnt":"0.0058","highPrice24h":"0.04557","lowPrice24h":"0.04242","turnover24h":"439305.97635","volume24h":"9828462.8","usdIndexPrice":"0.0449298"},{"symbol":"LMWRUSDT","bid1Price":"0.00881","bid1Size":"848.18","ask1Price":"0.00882","ask1Size":"2812.44","lastPrice":"0.00881","prevPrice24h":"0.00888","price24hPcnt":"-0.0079","highPrice24h":"0.00908","lowPrice24h":"0.00879","turnover24h":"9761.8598637","volume24h":"1088974.38","usdIndexPrice":"0.00879973"},{"symbol":"INITUSDT","bid1Price":"0.12818","bid1Size":"61.5","ask1Price":"0.12829","ask1Size":"61.5","lastPrice":"0.12823","prevPrice24h":"0.13277","price24hPcnt":"-0.0342","highPrice24h":"0.13833","lowPrice24h":"0.12098","turnover24h":"550908.443842","volume24h":"4240219.7","usdIndexPrice":"0.128189"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5751","bid1Size":"13.7","ask1Price":"0.5757","ask1Size":"456.12","lastPrice":"0.5708","prevPrice24h":"0.5791","price24hPcnt":"-0.0143","highPrice24h":"0.5965","lowPrice24h":"0.5675","turnover24h":"1740.448037","volume24h":"2979.68","usdIndexPrice":"0.574894"},{"symbol":"ESEUSDT","bid1Price":"0.00339","bid1Size":"59102.8","ask1Price":"0.003398","ask1Size":"1594.3","lastPrice":"0.00339","prevPrice24h":"0.003441","price24hPcnt":"-0.0148","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"47748.2352265","volume24h":"14264532.9","usdIndexPrice":"0.00338146"},{"symbol":"JUPUSDC","bid1Price":"0.24","bid1Size":"26","ask1Price":"0.2423","ask1Size":"15","lastPrice":"0.2396","prevPrice24h":"0.2398","price24hPcnt":"-0.0008","highPrice24h":"0.249","lowPrice24h":"0.2375","turnover24h":"1361.85523","volume24h":"5665.7","usdIndexPrice":"0.240761"},{"symbol":"THETAUSDT","bid1Price":"0.1473","bid1Size":"3467.07","ask1Price":"0.1475","ask1Size":"535.36","lastPrice":"0.1472","prevPrice24h":"0.1482","price24hPcnt":"-0.0067","highPrice24h":"0.1533","lowPrice24h":"0.145","turnover24h":"221512.420035","volume24h":"1479717.37","usdIndexPrice":"0.147034"},{"symbol":"LAYERUSDT","bid1Price":"0.05545","bid1Size":"3241.7","ask1Price":"0.05565","ask1Size":"3237.9","lastPrice":"0.05534","prevPrice24h":"0.05639","price24hPcnt":"-0.0186","highPrice24h":"0.05807","lowPrice24h":"0.0547","turnover24h":"7005.921485","volume24h":"124102.6","usdIndexPrice":"0.0552914"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10371","ask1Price":"1.1044","ask1Size":"0.0011","lastPrice":"1.1044","prevPrice24h":"1.1039","price24hPcnt":"0.0005","highPrice24h":"1.1044","lowPrice24h":"1.0987","turnover24h":"9.92649287","volume24h":"9.00518"},{"symbol":"BICOUSDT","bid1Price":"0.01459","bid1Size":"3642.12","ask1Price":"0.01461","ask1Size":"6373.71","lastPrice":"0.01461","prevPrice24h":"0.01487","price24hPcnt":"-0.0175","highPrice24h":"0.0153","lowPrice24h":"0.01436","turnover24h":"52497.4780734","volume24h":"3508290.77","usdIndexPrice":"0.0145839"},{"symbol":"BELUSDT","bid1Price":"0.09517","bid1Size":"3890.12","ask1Price":"0.09543","ask1Size":"2098.63","lastPrice":"0.09505","prevPrice24h":"0.09576","price24hPcnt":"-0.0074","highPrice24h":"0.09858","lowPrice24h":"0.09441","turnover24h":"7019.2897142","volume24h":"72495.4","usdIndexPrice":"0.0953781"},{"symbol":"BBSOLUSDT","bid1Price":"106.86","bid1Size":"1.0008","ask1Price":"107.33","ask1Size":"0.4042","lastPrice":"107.06","prevPrice24h":"107.95","price24hPcnt":"-0.0082","highPrice24h":"111.58","lowPrice24h":"105.95","turnover24h":"490017.328713","volume24h":"4497.478","usdIndexPrice":"106.965049"},{"symbol":"VVVUSDT","bid1Price":"21.473","bid1Size":"2.95","ask1Price":"21.484","ask1Size":"2.95","lastPrice":"21.466","prevPrice24h":"21.361","price24hPcnt":"0.0049","highPrice24h":"22.916","lowPrice24h":"20.501","turnover24h":"2780976.31557","volume24h":"128570.54","usdIndexPrice":"21.434659"},{"symbol":"UNIUSDC","bid1Price":"7.07","bid1Size":"192.7","ask1Price":"7.09","ask1Size":"192.7","lastPrice":"7.024","prevPrice24h":"6.888","price24hPcnt":"0.0197","highPrice24h":"7.38","lowPrice24h":"6.844","turnover24h":"28570.75401","volume24h":"3976.77","usdIndexPrice":"7.073321"},{"symbol":"GMTUSDC","bid1Price":"0.006133","bid1Size":"74657.78","ask1Price":"0.006168","ask1Size":"12224.7","lastPrice":"0.006067","prevPrice24h":"0.006189","price24hPcnt":"-0.0197","highPrice24h":"0.006335","lowPrice24h":"0.006067","turnover24h":"113.92734051","volume24h":"18202.49","usdIndexPrice":"0.00614372"},{"symbol":"SPXUSDT","bid1Price":"0.3542","bid1Size":"144.7","ask1Price":"0.3544","ask1Size":"1530.7","lastPrice":"0.354","prevPrice24h":"0.348","price24hPcnt":"0.0172","highPrice24h":"0.374","lowPrice24h":"0.3445","turnover24h":"1687878.75964","volume24h":"4695945.6","usdIndexPrice":"0.353491"},{"symbol":"HUMAUSDT","bid1Price":"0.01963","bid1Size":"24962","ask1Price":"0.01967","ask1Size":"8074.7","lastPrice":"0.01968","prevPrice24h":"0.02172","price24hPcnt":"-0.0939","highPrice24h":"0.02277","lowPrice24h":"0.01848","turnover24h":"1224224.367934","volume24h":"58642228.7","usdIndexPrice":"0.019626"},{"symbol":"GMTUSDT","bid1Price":"0.006151","bid1Size":"7182.73","ask1Price":"0.006179","ask1Size":"4962.9","lastPrice":"0.006166","prevPrice24h":"0.006222","price24hPcnt":"-0.0090","highPrice24h":"0.006434","lowPrice24h":"0.00607","turnover24h":"48768.14314503","volume24h":"7758908.99","usdIndexPrice":"0.00614367"},{"symbol":"KMNOUSDT","bid1Price":"0.03242","bid1Size":"32342.38","ask1Price":"0.03245","ask1Size":"443.85","lastPrice":"0.03243","prevPrice24h":"0.02975","price24hPcnt":"0.0901","highPrice24h":"0.03517","lowPrice24h":"0.02959","turnover24h":"2648559.967407","volume24h":"80007881.02","usdIndexPrice":"0.0323969"},{"symbol":"FHEUSDT","bid1Price":"0.01677","bid1Size":"19829","ask1Price":"0.01684","ask1Size":"19817","lastPrice":"0.01685","prevPrice24h":"0.01702","price24hPcnt":"-0.0100","highPrice24h":"0.01761","lowPrice24h":"0.01665","turnover24h":"55084.3441","volume24h":"3207614","usdIndexPrice":"0.0167758"},{"symbol":"SUSDT","bid1Price":"0.03739","bid1Size":"11040","ask1Price":"0.03741","ask1Size":"500","lastPrice":"0.0374","prevPrice24h":"0.03719","price24hPcnt":"0.0056","highPrice24h":"0.03964","lowPrice24h":"0.03681","turnover24h":"374664.341778","volume24h":"9862031.9","usdIndexPrice":"0.0373713"},{"symbol":"GRASSUSDT","bid1Price":"0.5422","bid1Size":"461.9","ask1Price":"0.5423","ask1Size":"13.9","lastPrice":"0.5421","prevPrice24h":"0.5504","price24hPcnt":"-0.0151","highPrice24h":"0.5876","lowPrice24h":"0.5322","turnover24h":"1117083.11533","volume24h":"1994299.2","usdIndexPrice":"0.540169"},{"symbol":"HYPERUSDT","bid1Price":"0.05783","bid1Size":"6030.1","ask1Price":"0.05796","ask1Size":"3609.6","lastPrice":"0.05791","prevPrice24h":"0.05828","price24hPcnt":"-0.0063","highPrice24h":"0.05929","lowPrice24h":"0.0571","turnover24h":"37375.636534","volume24h":"638217.8"},{"symbol":"CATIUSDT","bid1Price":"0.0394","bid1Size":"702.21","ask1Price":"0.03949","ask1Size":"936.29","lastPrice":"0.03946","prevPrice24h":"0.03896","price24hPcnt":"0.0128","highPrice24h":"0.04153","lowPrice24h":"0.03877","turnover24h":"211542.9582501","volume24h":"5288848.75"},{"symbol":"DATAUSDT","bid1Price":"0.1178","bid1Size":"8434.9","ask1Price":"0.1179","ask1Size":"600.1","lastPrice":"0.1178","prevPrice24h":"0.1162","price24hPcnt":"0.0138","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"3465814.05702","volume24h":"29002144.2","usdIndexPrice":"0.117638"},{"symbol":"HOODXUSDT","bid1Price":"82.62","bid1Size":"2.681","ask1Price":"82.67","ask1Size":"2.681","lastPrice":"82.62","prevPrice24h":"83.78","price24hPcnt":"-0.0138","highPrice24h":"86.32","lowPrice24h":"82.06","turnover24h":"170393.3774","volume24h":"2014.095","usdIndexPrice":"82.565699"},{"symbol":"AVAILUSDT","bid1Price":"0.002213","bid1Size":"3222.2","ask1Price":"0.002219","ask1Size":"23550.9","lastPrice":"0.002218","prevPrice24h":"0.002265","price24hPcnt":"-0.0208","highPrice24h":"0.002267","lowPrice24h":"0.002201","turnover24h":"41752.3725972","volume24h":"18697502.6","usdIndexPrice":"0.00221271"},{"symbol":"SOLUSDT","bid1Price":"91.05","bid1Size":"99.5208","ask1Price":"91.06","ask1Size":"4.0055","lastPrice":"91.04","prevPrice24h":"91.89","price24hPcnt":"-0.0093","highPrice24h":"93.94","lowPrice24h":"89.89","turnover24h":"53129578.170254","volume24h":"574379.9482","usdIndexPrice":"90.878658"},{"symbol":"SUIUSDT","bid1Price":"0.87","bid1Size":"549.63","ask1Price":"0.8701","ask1Size":"17.26","lastPrice":"0.87","prevPrice24h":"0.8637","price24hPcnt":"0.0073","highPrice24h":"0.9038","lowPrice24h":"0.8574","turnover24h":"7632014.649872","volume24h":"8625905.54","usdIndexPrice":"0.868274"},{"symbol":"MEWUSDC","bid1Price":"0.0003652","bid1Size":"10952902.5","ask1Price":"0.0003752","ask1Size":"360962.9","lastPrice":"0.0003744","prevPrice24h":"0.0003882","price24hPcnt":"-0.0355","highPrice24h":"0.0003882","lowPrice24h":"0.0003744","turnover24h":"12.05737856","volume24h":"31778.4","usdIndexPrice":"0.000370815"},{"symbol":"BRUSDT","bid1Price":"0.46687","bid1Size":"42","ask1Price":"0.46748","ask1Size":"35","lastPrice":"0.46749","prevPrice24h":"0.43484","price24hPcnt":"0.0751","highPrice24h":"0.49995","lowPrice24h":"0.4263","turnover24h":"708022.21506","volume24h":"1520163","usdIndexPrice":"0.466986"},{"symbol":"BCHUSDC","bid1Price":"268.1","bid1Size":"2.6005","ask1Price":"269.5","ask1Size":"0.7924","lastPrice":"265.4","prevPrice24h":"272.8","price24hPcnt":"-0.0271","highPrice24h":"277.7","lowPrice24h":"265.4","turnover24h":"4574.15059","volume24h":"16.8464","usdIndexPrice":"268.120733"},{"symbol":"SIGNUSDT","bid1Price":"0.009664","bid1Size":"9597","ask1Price":"0.009682","ask1Size":"8094","lastPrice":"0.009676","prevPrice24h":"0.009881","price24hPcnt":"-0.0207","highPrice24h":"0.010025","lowPrice24h":"0.009553","turnover24h":"23626.706172","volume24h":"2398391","usdIndexPrice":"0.00964736"},{"symbol":"ROSEUSDT","bid1Price":"0.005684","bid1Size":"96471.21","ask1Price":"0.005711","ask1Size":"141235.22","lastPrice":"0.005637","prevPrice24h":"0.005736","price24hPcnt":"-0.0173","highPrice24h":"0.005932","lowPrice24h":"0.0056","turnover24h":"21130.3966003","volume24h":"3662234.99","usdIndexPrice":"0.00567842"},{"symbol":"INJUSDC","bid1Price":"7.072","bid1Size":"38.19","ask1Price":"7.097","ask1Size":"11.95","lastPrice":"7.051","prevPrice24h":"6.899","price24hPcnt":"0.0220","highPrice24h":"7.405","lowPrice24h":"6.899","turnover24h":"42566.14819","volume24h":"5925.03","usdIndexPrice":"7.063038"},{"symbol":"LTCEUR","bid1Price":"45.55","bid1Size":"0.14992","ask1Price":"47.18","ask1Size":"11.01286","lastPrice":"46.53","prevPrice24h":"48.22","price24hPcnt":"-0.0350","highPrice24h":"49.1","lowPrice24h":"46.3","turnover24h":"16752.1551355","volume24h":"354.78317"},{"symbol":"AMZNXUSDT","bid1Price":"245.06","bid1Size":"0.428","ask1Price":"245.15","ask1Size":"4.085","lastPrice":"245.53","prevPrice24h":"246.67","price24hPcnt":"-0.0046","highPrice24h":"252.2","lowPrice24h":"243.85","turnover24h":"174876.20957","volume24h":"703.619","usdIndexPrice":"245.162217"},{"symbol":"MASKUSDT","bid1Price":"0.3741","bid1Size":"1335.6","ask1Price":"0.3745","ask1Size":"173.38","lastPrice":"0.375","prevPrice24h":"0.38","price24hPcnt":"-0.0132","highPrice24h":"0.385","lowPrice24h":"0.3689","turnover24h":"29829.547482","volume24h":"78742.86","usdIndexPrice":"0.374143"},{"symbol":"PENGUUSDT","bid1Price":"0.006881","bid1Size":"14052","ask1Price":"0.006882","ask1Size":"1091","lastPrice":"0.006881","prevPrice24h":"0.006893","price24hPcnt":"-0.0017","highPrice24h":"0.00721","lowPrice24h":"0.006768","turnover24h":"675258.167276","volume24h":"96710740","usdIndexPrice":"0.00686702"},{"symbol":"ATHUSDT","bid1Price":"0.004856","bid1Size":"42626.2","ask1Price":"0.004859","ask1Size":"10307.7","lastPrice":"0.004862","prevPrice24h":"0.004857","price24hPcnt":"0.0010","highPrice24h":"0.00507","lowPrice24h":"0.004794","turnover24h":"517121.9264834","volume24h":"105118736.49","usdIndexPrice":"0.00485054"},{"symbol":"VELOUSDT","bid1Price":"0.003306","bid1Size":"11227.1","ask1Price":"0.003309","ask1Size":"7584.6","lastPrice":"0.003309","prevPrice24h":"0.003245","price24hPcnt":"0.0197","highPrice24h":"0.003381","lowPrice24h":"0.003217","turnover24h":"417647.1424378","volume24h":"127469021.4","usdIndexPrice":"0.00330455"},{"symbol":"ONDOUSDC","bid1Price":"0.3796","bid1Size":"15.18","ask1Price":"0.3806","ask1Size":"17.8","lastPrice":"0.3809","prevPrice24h":"0.3809","price24hPcnt":"0","highPrice24h":"0.3939","lowPrice24h":"0.3756","turnover24h":"111693.427962","volume24h":"288724.65","usdIndexPrice":"0.37996"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"565568.5","ask1Price":"1.0014","ask1Size":"54442.64","lastPrice":"1.0014","prevPrice24h":"1.0015","price24hPcnt":"-0.0001","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"14569155.469952","volume24h":"14548206.5","usdIndexPrice":"0.999916"},{"symbol":"BANUSDT","bid1Price":"0.0488","bid1Size":"4224","ask1Price":"0.04888","ask1Size":"172","lastPrice":"0.04889","prevPrice24h":"0.04809","price24hPcnt":"0.0166","highPrice24h":"0.0504","lowPrice24h":"0.04792","turnover24h":"75368.66537","volume24h":"1529746","usdIndexPrice":"0.0491392"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"2695.63","ask1Price":"1.0012","ask1Size":"304.37","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"3420.324575","volume24h":"3416.46","usdIndexPrice":"0.999784"},{"symbol":"BLENDUSDT","bid1Price":"0.04763","bid1Size":"12055.7","ask1Price":"0.04769","ask1Size":"280","lastPrice":"0.04769","prevPrice24h":"0.04788","price24hPcnt":"-0.0040","highPrice24h":"0.04965","lowPrice24h":"0.0471","turnover24h":"196379.225706","volume24h":"4063373.9","usdIndexPrice":"0.0476188"},{"symbol":"STABLEUSDT","bid1Price":"0.02761","bid1Size":"1155.8","ask1Price":"0.02763","ask1Size":"7695.4","lastPrice":"0.02764","prevPrice24h":"0.02654","price24hPcnt":"0.0414","highPrice24h":"0.02797","lowPrice24h":"0.02636","turnover24h":"261140.691983","volume24h":"9591057.2","usdIndexPrice":"0.0276017"},{"symbol":"ETHFIUSDT","bid1Price":"0.5609","bid1Size":"21.76","ask1Price":"0.5613","ask1Size":"242.4","lastPrice":"0.56","prevPrice24h":"0.5749","price24hPcnt":"-0.0259","highPrice24h":"0.5961","lowPrice24h":"0.5536","turnover24h":"244418.873251","volume24h":"425395.14","usdIndexPrice":"0.559243"},{"symbol":"USDCUSD1","bid1Price":"1.0019","bid1Size":"4120.23","ask1Price":"1.0021","ask1Size":"926.91","lastPrice":"1.0021","prevPrice24h":"1.0026","price24hPcnt":"-0.0005","highPrice24h":"1.0026","lowPrice24h":"1.0013","turnover24h":"958455.28037","volume24h":"956127.17"},{"symbol":"MOVRUSDT","bid1Price":"1.0553","bid1Size":"27.91","ask1Price":"1.0566","ask1Size":"20.93","lastPrice":"1.058","prevPrice24h":"1.0355","price24hPcnt":"0.0217","highPrice24h":"1.1006","lowPrice24h":"1.0256","turnover24h":"98420.625285","volume24h":"93851.06","usdIndexPrice":"1.055315"},{"symbol":"AVAUSDT","bid1Price":"0.2685","bid1Size":"61.5","ask1Price":"0.2688","ask1Size":"82.01","lastPrice":"0.2687","prevPrice24h":"0.29","price24hPcnt":"-0.0734","highPrice24h":"0.2981","lowPrice24h":"0.2674","turnover24h":"166795.170335","volume24h":"576843.52","usdIndexPrice":"0.268006"},{"symbol":"ARUSDC","bid1Price":"3.035","bid1Size":"48.88","ask1Price":"3.058","ask1Size":"7.13","lastPrice":"3.023","prevPrice24h":"3.056","price24hPcnt":"-0.0108","highPrice24h":"3.126","lowPrice24h":"3.023","turnover24h":"13.95653","volume24h":"4.55","usdIndexPrice":"3.04156"},{"symbol":"ALGOUSDC","bid1Price":"0.09047","bid1Size":"8543.6","ask1Price":"0.0909","ask1Size":"11500","lastPrice":"0.08994","prevPrice24h":"0.09092","price24hPcnt":"-0.0108","highPrice24h":"0.09453","lowPrice24h":"0.08994","turnover24h":"9204.063587","volume24h":"99120.5","usdIndexPrice":"0.0904656"},{"symbol":"GOOGLXUSDT","bid1Price":"275.17","bid1Size":"3.639","ask1Price":"275.71","ask1Size":"12.713","lastPrice":"275.7","prevPrice24h":"281.49","price24hPcnt":"-0.0206","highPrice24h":"282.71","lowPrice24h":"274.45","turnover24h":"176434.74331","volume24h":"629.23","usdIndexPrice":"275.398645"},{"symbol":"MNTBTC","bid1Price":"0.000006022","bid1Size":"118.2","ask1Price":"0.000006026","ask1Size":"12810.59","lastPrice":"0.000006009","prevPrice24h":"0.000006111","price24hPcnt":"-0.0167","highPrice24h":"0.00000615","lowPrice24h":"0.000005977","turnover24h":"1.37947786418","volume24h":"228002.98"},{"symbol":"BTCUSD1","bid1Price":"76322.5","bid1Size":"0.070193","ask1Price":"76356.2","ask1Size":"0.071867","lastPrice":"76392.1","prevPrice24h":"76906.5","price24hPcnt":"-0.0067","highPrice24h":"78031.1","lowPrice24h":"75817.6","turnover24h":"365170.0642723","volume24h":"4.734983"},{"symbol":"UNIUSDT","bid1Price":"7.088","bid1Size":"33.77","ask1Price":"7.089","ask1Size":"22.7","lastPrice":"7.087","prevPrice24h":"6.848","price24hPcnt":"0.0349","highPrice24h":"7.408","lowPrice24h":"6.841","turnover24h":"9550771.81152","volume24h":"1323386.603","usdIndexPrice":"7.073321"},{"symbol":"JASMYUSDT","bid1Price":"0.003706","bid1Size":"26450.5","ask1Price":"0.003711","ask1Size":"13025.5","lastPrice":"0.003706","prevPrice24h":"0.003627","price24hPcnt":"0.0218","highPrice24h":"0.00382","lowPrice24h":"0.003623","turnover24h":"148649.3483924","volume24h":"39876377.7","usdIndexPrice":"0.00369876"},{"symbol":"SATSUSDT","bid1Price":"0.00000000881","bid1Size":"1117148046","ask1Price":"0.000000008823","ask1Size":"893718437","lastPrice":"0.000000008807","prevPrice24h":"0.000000009","price24hPcnt":"-0.0214","highPrice24h":"0.000000009242","lowPrice24h":"0.000000008677","turnover24h":"10447.576798196622","volume24h":"1161294444735.4","usdIndexPrice":"0.000000008809"},{"symbol":"KCSUSDT","bid1Price":"7.124","bid1Size":"732.49","ask1Price":"7.155","ask1Size":"146.13","lastPrice":"7.096","prevPrice24h":"7.083","price24hPcnt":"0.0018","highPrice24h":"7.243","lowPrice24h":"7.08","turnover24h":"7956.96284","volume24h":"1114.83","usdIndexPrice":"7.127747"},{"symbol":"AVAXUSDT","bid1Price":"8.374","bid1Size":"18.109","ask1Price":"8.375","ask1Size":"0.896","lastPrice":"8.373","prevPrice24h":"8.306","price24hPcnt":"0.0081","highPrice24h":"8.696","lowPrice24h":"8.282","turnover24h":"2769705.431702","volume24h":"325904.702","usdIndexPrice":"8.355801"},{"symbol":"MEMEUSDT","bid1Price":"0.0004192","bid1Size":"71332.9","ask1Price":"0.0004199","ask1Size":"71332.9","lastPrice":"0.0004184","prevPrice24h":"0.0004213","price24hPcnt":"-0.0069","highPrice24h":"0.0004414","lowPrice24h":"0.000412","turnover24h":"19231.00035968","volume24h":"44662871.7","usdIndexPrice":"0.000418497"},{"symbol":"BBUSDT","bid1Price":"0.00673","bid1Size":"2051.05","ask1Price":"0.00674","ask1Size":"69002.7","lastPrice":"0.00673","prevPrice24h":"0.00675","price24hPcnt":"-0.0030","highPrice24h":"0.00713","lowPrice24h":"0.00661","turnover24h":"26740.4883834","volume24h":"3842015.96"},{"symbol":"STXUSDT","bid1Price":"0.3199","bid1Size":"383.4","ask1Price":"0.3202","ask1Size":"383.4","lastPrice":"0.3207","prevPrice24h":"0.319","price24hPcnt":"0.0053","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"469948.86739","volume24h":"1438916.8","usdIndexPrice":"0.319867"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"2339733.78","ask1Price":"0.9986","ask1Size":"1979208.03","lastPrice":"0.9985","prevPrice24h":"0.9985","price24hPcnt":"0","highPrice24h":"0.9989","lowPrice24h":"0.9983","turnover24h":"1136884.987293","volume24h":"1138536.95"},{"symbol":"BCHUSDT","bid1Price":"268.64","bid1Size":"0.1964","ask1Price":"268.67","ask1Size":"0.028","lastPrice":"268.58","prevPrice24h":"273.87","price24hPcnt":"-0.0193","highPrice24h":"278.64","lowPrice24h":"265.4","turnover24h":"1157855.181323","volume24h":"4210.2153","usdIndexPrice":"268.118633"},{"symbol":"MBXUSDT","bid1Price":"0.02411","bid1Size":"4215.97","ask1Price":"0.02413","ask1Size":"1812.2","lastPrice":"0.02412","prevPrice24h":"0.02426","price24hPcnt":"-0.0058","highPrice24h":"0.0244","lowPrice24h":"0.02408","turnover24h":"29765.3795035","volume24h":"1230813.39","usdIndexPrice":"0.0241682"},{"symbol":"BILLUSDT","bid1Price":"0.00506","bid1Size":"412823.6","ask1Price":"0.00507","ask1Size":"61112.8","lastPrice":"0.00506","prevPrice24h":"0.00503","price24hPcnt":"0.0060","highPrice24h":"0.00546","lowPrice24h":"0.00495","turnover24h":"463067.111605","volume24h":"88917310.3","usdIndexPrice":"0.00505673"},{"symbol":"ANKRUSDT","bid1Price":"0.003743","bid1Size":"104264.2","ask1Price":"0.00375","ask1Size":"84465.1","lastPrice":"0.003749","prevPrice24h":"0.003837","price24hPcnt":"-0.0229","highPrice24h":"0.003893","lowPrice24h":"0.003696","turnover24h":"28507.7937388","volume24h":"7476100.6","usdIndexPrice":"0.00374064"},{"symbol":"SCRUSDT","bid1Price":"0.01922","bid1Size":"712.3","ask1Price":"0.01923","ask1Size":"1500","lastPrice":"0.01922","prevPrice24h":"0.01955","price24hPcnt":"-0.0169","highPrice24h":"0.02022","lowPrice24h":"0.01886","turnover24h":"79068.687888","volume24h":"4020544.8","usdIndexPrice":"0.019203"},{"symbol":"IMXUSDT","bid1Price":"0.1151","bid1Size":"1097.95","ask1Price":"0.1152","ask1Size":"999.14","lastPrice":"0.1151","prevPrice24h":"0.1194","price24hPcnt":"-0.0360","highPrice24h":"0.1222","lowPrice24h":"0.1139","turnover24h":"115880.138768","volume24h":"977945.33","usdIndexPrice":"0.115007"},{"symbol":"SOMIUSDT","bid1Price":"0.1617","bid1Size":"1259.4","ask1Price":"0.16223","ask1Size":"1093.1","lastPrice":"0.16193","prevPrice24h":"0.15839","price24hPcnt":"0.0223","highPrice24h":"0.16765","lowPrice24h":"0.15665","turnover24h":"79865.226446","volume24h":"492017.3","usdIndexPrice":"0.1616"},{"symbol":"SKYUSDT","bid1Price":"0.06405","bid1Size":"1076.9","ask1Price":"0.0641","ask1Size":"4525.4","lastPrice":"0.06403","prevPrice24h":"0.06395","price24hPcnt":"0.0013","highPrice24h":"0.06642","lowPrice24h":"0.06351","turnover24h":"291836.044081","volume24h":"4477389.9","usdIndexPrice":"0.0639443"},{"symbol":"TRIAUSDT","bid1Price":"0.002427","bid1Size":"3996.9","ask1Price":"0.002429","ask1Size":"16414.5","lastPrice":"0.00243","prevPrice24h":"0.002455","price24hPcnt":"-0.0102","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"356446.9619533","volume24h":"141888992.6","usdIndexPrice":"0.0024254"},{"symbol":"USDSUSDT","bid1Price":"1.0011","bid1Size":"24804.49","ask1Price":"1.0012","ask1Size":"15185.84","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0073","lowPrice24h":"0.9965","turnover24h":"36800.572441","volume24h":"36756.8","usdIndexPrice":"0.999495"},{"symbol":"SAFEUSDT","bid1Price":"0.07934","bid1Size":"251.82","ask1Price":"0.07942","ask1Size":"196.9","lastPrice":"0.07935","prevPrice24h":"0.07972","price24hPcnt":"-0.0046","highPrice24h":"0.08598","lowPrice24h":"0.07844","turnover24h":"305658.0549174","volume24h":"3728968.66","usdIndexPrice":"0.0792372"},{"symbol":"AVNTUSDT","bid1Price":"0.08539","bid1Size":"5976","ask1Price":"0.08557","ask1Size":"1170.3","lastPrice":"0.08549","prevPrice24h":"0.08686","price24hPcnt":"-0.0158","highPrice24h":"0.08922","lowPrice24h":"0.08373","turnover24h":"243512.134564","volume24h":"2794493.3","usdIndexPrice":"0.0854213"},{"symbol":"ADAUSDT","bid1Price":"0.1855","bid1Size":"1733.81","ask1Price":"0.1856","ask1Size":"31636","lastPrice":"0.1853","prevPrice24h":"0.1878","price24hPcnt":"-0.0133","highPrice24h":"0.1927","lowPrice24h":"0.1829","turnover24h":"2247153.25078","volume24h":"11924407.95","usdIndexPrice":"0.185033"},{"symbol":"MOVEUSDT","bid1Price":"0.005963","bid1Size":"8271.2","ask1Price":"0.005974","ask1Size":"27999.9","lastPrice":"0.005966","prevPrice24h":"0.005939","price24hPcnt":"0.0045","highPrice24h":"0.00628","lowPrice24h":"0.00586","turnover24h":"43701.2560341","volume24h":"7216380.4","usdIndexPrice":"0.00596712"},{"symbol":"NEWTUSDT","bid1Price":"0.04147","bid1Size":"1572.1","ask1Price":"0.04151","ask1Size":"379.6","lastPrice":"0.0415","prevPrice24h":"0.04209","price24hPcnt":"-0.0140","highPrice24h":"0.04334","lowPrice24h":"0.04109","turnover24h":"34852.869573","volume24h":"824834.9","usdIndexPrice":"0.0414455"},{"symbol":"MNTUSD1","bid1Price":"0.4593","bid1Size":"653.07","ask1Price":"0.4598","ask1Size":"2901.75","lastPrice":"0.459","prevPrice24h":"0.4698","price24hPcnt":"-0.0230","highPrice24h":"0.4755","lowPrice24h":"0.459","turnover24h":"2686.751185","volume24h":"5745.53"},{"symbol":"ROAMUSDT","bid1Price":"0.011069","bid1Size":"1307.02","ask1Price":"0.011084","ask1Size":"1322.93","lastPrice":"0.011069","prevPrice24h":"0.011115","price24hPcnt":"-0.0041","highPrice24h":"0.011263","lowPrice24h":"0.010973","turnover24h":"79064.51985641","volume24h":"7095038.93","usdIndexPrice":"0.0110677"},{"symbol":"BTCUSD","bid1Price":"75555.1","bid1Size":"0.000095","ask1Price":"77037.7","ask1Size":"0.003","lastPrice":"76216.1","prevPrice24h":"76500","price24hPcnt":"-0.0037","highPrice24h":"77700.2","lowPrice24h":"76124.5","turnover24h":"24666.7813404","volume24h":"0.319638"},{"symbol":"WBTCUSDT","bid1Price":"76061.4","bid1Size":"0.000596","ask1Price":"76320.9","ask1Size":"0.000262","lastPrice":"75999.6","prevPrice24h":"77028.1","price24hPcnt":"-0.0134","highPrice24h":"78026.5","lowPrice24h":"75713","turnover24h":"964841.2413452","volume24h":"12.491965","usdIndexPrice":"75889.604006"},{"symbol":"XLMBTC","bid1Price":"0.000002078","bid1Size":"12652.7","ask1Price":"0.000002084","ask1Size":"28523.2","lastPrice":"0.000002073","prevPrice24h":"0.000002107","price24hPcnt":"-0.0161","highPrice24h":"0.000002148","lowPrice24h":"0.000002071","turnover24h":"0.02513732214","volume24h":"11971.3"},{"symbol":"KUBUSDT","bid1Price":"0.5349","bid1Size":"20.56","ask1Price":"0.5368","ask1Size":"20.49","lastPrice":"0.5357","prevPrice24h":"0.5441","price24hPcnt":"-0.0154","highPrice24h":"0.5446","lowPrice24h":"0.5289","turnover24h":"13268.676506","volume24h":"24914.53","usdIndexPrice":"0.534064"},{"symbol":"MOVEUSDC","bid1Price":"0.00595","bid1Size":"13415.5","ask1Price":"0.00597","ask1Size":"11289.9","lastPrice":"0.00588","prevPrice24h":"0.0062","price24hPcnt":"-0.0516","highPrice24h":"0.00624","lowPrice24h":"0.00588","turnover24h":"377.128838","volume24h":"61344.4","usdIndexPrice":"0.00596707"},{"symbol":"REDUSDT","bid1Price":"0.13868","bid1Size":"282.07","ask1Price":"0.13895","ask1Size":"264.8","lastPrice":"0.13871","prevPrice24h":"0.13439","price24hPcnt":"0.0321","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"107124.4032418","volume24h":"771039.76","usdIndexPrice":"0.138606"},{"symbol":"HOLOUSDT","bid1Price":"0.05424","bid1Size":"914.9","ask1Price":"0.05431","ask1Size":"1068.2","lastPrice":"0.05442","prevPrice24h":"0.05528","price24hPcnt":"-0.0156","highPrice24h":"0.0564","lowPrice24h":"0.05391","turnover24h":"59843.182153","volume24h":"1077653.9","usdIndexPrice":"0.054247"},{"symbol":"MOCAUSDT","bid1Price":"0.007682","bid1Size":"3523.38","ask1Price":"0.007691","ask1Size":"4697.84","lastPrice":"0.007689","prevPrice24h":"0.007683","price24hPcnt":"0.0008","highPrice24h":"0.00792","lowPrice24h":"0.007545","turnover24h":"165694.49855687","volume24h":"21421354.73","usdIndexPrice":"0.00768196"},{"symbol":"IOUSDT","bid1Price":"0.1195","bid1Size":"4454.33","ask1Price":"0.1197","ask1Size":"4029.42","lastPrice":"0.1195","prevPrice24h":"0.122","price24hPcnt":"-0.0205","highPrice24h":"0.1255","lowPrice24h":"0.1172","turnover24h":"182737.464359","volume24h":"1500470.13","usdIndexPrice":"0.119454"},{"symbol":"MNTUSDT","bid1Price":"0.4592","bid1Size":"8796.52","ask1Price":"0.4593","ask1Size":"6882.78","lastPrice":"0.4593","prevPrice24h":"0.4696","price24hPcnt":"-0.0219","highPrice24h":"0.4758","lowPrice24h":"0.4564","turnover24h":"10690072.680426","volume24h":"22786478.25","usdIndexPrice":"0.458607"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001332","bid1Size":"389773.1","ask1Price":"0.0001349","ask1Size":"134239","lastPrice":"0.0001322","prevPrice24h":"0.0001354","price24hPcnt":"-0.0236","highPrice24h":"0.0001368","lowPrice24h":"0.0001322","turnover24h":"66.3587336","volume24h":"486323.3","usdIndexPrice":"0.000133297"},{"symbol":"PUMPUSDT","bid1Price":"0.004131","bid1Size":"149430.8","ask1Price":"0.004134","ask1Size":"551243.5","lastPrice":"0.004129","prevPrice24h":"0.003926","price24hPcnt":"0.0517","highPrice24h":"0.004438","lowPrice24h":"0.0039","turnover24h":"8274851.1746079","volume24h":"1971798539","usdIndexPrice":"0.00412279"},{"symbol":"TRXUSDC","bid1Price":"0.3213","bid1Size":"13916.87","ask1Price":"0.3215","ask1Size":"20383.57","lastPrice":"0.3215","prevPrice24h":"0.3211","price24hPcnt":"0.0012","highPrice24h":"0.3239","lowPrice24h":"0.3197","turnover24h":"133161.83877","volume24h":"412529.03","usdIndexPrice":"0.32138"},{"symbol":"AEROUSDT","bid1Price":"0.6154","bid1Size":"18.53","ask1Price":"0.6159","ask1Size":"18.53","lastPrice":"0.6154","prevPrice24h":"0.5996","price24hPcnt":"0.0264","highPrice24h":"0.6378","lowPrice24h":"0.5947","turnover24h":"2147286.584287","volume24h":"3493329.17","usdIndexPrice":"0.61221"},{"symbol":"BTCUSDE","bid1Price":"76036.4","bid1Size":"2.123349","ask1Price":"76250","ask1Size":"0.0008","lastPrice":"76250","prevPrice24h":"76570.2","price24hPcnt":"-0.0042","highPrice24h":"77896.3","lowPrice24h":"75693.8","turnover24h":"339035.541705","volume24h":"4.388487"},{"symbol":"SSVUSDT","bid1Price":"2.249","bid1Size":"271.01","ask1Price":"2.253","ask1Size":"86.61","lastPrice":"2.248","prevPrice24h":"2.238","price24hPcnt":"0.0045","highPrice24h":"2.326","lowPrice24h":"2.214","turnover24h":"41420.76638","volume24h":"18168.7","usdIndexPrice":"2.252215"},{"symbol":"MEWUSDT","bid1Price":"0.0003711","bid1Size":"67418.1","ask1Price":"0.0003714","ask1Size":"67454.5","lastPrice":"0.0003713","prevPrice24h":"0.0003862","price24hPcnt":"-0.0386","highPrice24h":"0.0003921","lowPrice24h":"0.0003673","turnover24h":"257514.70994854","volume24h":"677421650.7","usdIndexPrice":"0.000370815"},{"symbol":"DOTUSDC","bid1Price":"0.919","bid1Size":"434.45","ask1Price":"0.9223","ask1Size":"10","lastPrice":"0.9209","prevPrice24h":"0.9298","price24hPcnt":"-0.0096","highPrice24h":"0.9472","lowPrice24h":"0.907","turnover24h":"89245.9928364","volume24h":"95090.654","usdIndexPrice":"0.919389"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"ARXUSDT","bid1Price":"0.2129","bid1Size":"537","ask1Price":"0.2132","ask1Size":"168.7","lastPrice":"0.2129","prevPrice24h":"0.2044","price24hPcnt":"0.0416","highPrice24h":"0.2211","lowPrice24h":"0.2032","turnover24h":"591436.411938","volume24h":"2751744.9","usdIndexPrice":"0.21261"},{"symbol":"DOTUSDT","bid1Price":"0.9213","bid1Size":"43.319","ask1Price":"0.9215","ask1Size":"133.98","lastPrice":"0.9208","prevPrice24h":"0.9333","price24hPcnt":"-0.0134","highPrice24h":"0.9505","lowPrice24h":"0.9078","turnover24h":"1109538.0985115","volume24h":"1182703.373","usdIndexPrice":"0.919389"},{"symbol":"LRCUSDT","bid1Price":"0.00775","bid1Size":"1300.27","ask1Price":"0.00779","ask1Size":"11582.49","lastPrice":"0.00779","prevPrice24h":"0.00779","price24hPcnt":"0","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"5922.0174143","volume24h":"753983.18","usdIndexPrice":"0.00774962"},{"symbol":"METUSDT","bid1Price":"0.266","bid1Size":"749.7","ask1Price":"0.2662","ask1Size":"333","lastPrice":"0.2659","prevPrice24h":"0.2706","price24hPcnt":"-0.0174","highPrice24h":"0.2756","lowPrice24h":"0.261","turnover24h":"563766.10593","volume24h":"2085713.7","usdIndexPrice":"0.265469"},{"symbol":"STRKUSDC","bid1Price":"0.04129","bid1Size":"4619.2","ask1Price":"0.04146","ask1Size":"3619.2","lastPrice":"0.04135","prevPrice24h":"0.04042","price24hPcnt":"0.0230","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"63487.8912078","volume24h":"1477219.34","usdIndexPrice":"0.0413216"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001336","bid1Size":"479793.5","ask1Price":"0.0001338","ask1Size":"4017672.8","lastPrice":"0.0001337","prevPrice24h":"0.0001349","price24hPcnt":"-0.0089","highPrice24h":"0.0001376","lowPrice24h":"0.000132","turnover24h":"18263.1053861","volume24h":"134643804.1","usdIndexPrice":"0.000133297"},{"symbol":"FUSDT","bid1Price":"0.002623","bid1Size":"55636.4","ask1Price":"0.002627","ask1Size":"31344.9","lastPrice":"0.002622","prevPrice24h":"0.002667","price24hPcnt":"-0.0169","highPrice24h":"0.002746","lowPrice24h":"0.002584","turnover24h":"261879.982672","volume24h":"97341528.7","usdIndexPrice":"0.00262068"},{"symbol":"PENDLEUSDT","bid1Price":"1.7087","bid1Size":"9.56","ask1Price":"1.7098","ask1Size":"45.02","lastPrice":"1.7074","prevPrice24h":"1.7411","price24hPcnt":"-0.0194","highPrice24h":"1.784","lowPrice24h":"1.6845","turnover24h":"754866.614997","volume24h":"433557.92","usdIndexPrice":"1.705392"},{"symbol":"RPLUSDT","bid1Price":"1.45","bid1Size":"5.44","ask1Price":"1.453","ask1Size":"344.47","lastPrice":"1.451","prevPrice24h":"1.442","price24hPcnt":"0.0062","highPrice24h":"1.534","lowPrice24h":"1.438","turnover24h":"11029.03592","volume24h":"7419.02","usdIndexPrice":"1.448117"},{"symbol":"PRIMEUSDT","bid1Price":"0.1601","bid1Size":"100","ask1Price":"0.1606","ask1Size":"100","lastPrice":"0.1602","prevPrice24h":"0.1598","price24hPcnt":"0.0025","highPrice24h":"0.167","lowPrice24h":"0.158","turnover24h":"18025.802175","volume24h":"110624.25","usdIndexPrice":"0.159975"},{"symbol":"ARBUSDC","bid1Price":"0.15411","bid1Size":"3105.93","ask1Price":"0.15423","ask1Size":"392.86","lastPrice":"0.15428","prevPrice24h":"0.15194","price24hPcnt":"0.0154","highPrice24h":"0.16264","lowPrice24h":"0.15194","turnover24h":"240669.7017654","volume24h":"1531442.31","usdIndexPrice":"0.153953"},{"symbol":"CCUSDC","bid1Price":"0.09539","bid1Size":"10262.7","ask1Price":"0.0956","ask1Size":"1792.7","lastPrice":"0.09569","prevPrice24h":"0.0933","price24hPcnt":"0.0256","highPrice24h":"0.09785","lowPrice24h":"0.093","turnover24h":"656189.643327","volume24h":"6845097.3","usdIndexPrice":"0.0955187"},{"symbol":"BTCUSDT","bid1Price":"76286.7","bid1Size":"0.20914","ask1Price":"76286.8","ask1Size":"0.016037","lastPrice":"76273.1","prevPrice24h":"76808.2","price24hPcnt":"-0.0070","highPrice24h":"78071.2","lowPrice24h":"75725.3","turnover24h":"1189391198.98344311","volume24h":"15412.198785","usdIndexPrice":"76128.880321"},{"symbol":"SUSHIUSDT","bid1Price":"0.1867","bid1Size":"3065.79","ask1Price":"0.187","ask1Size":"1277.93","lastPrice":"0.1871","prevPrice24h":"0.1869","price24hPcnt":"0.0011","highPrice24h":"0.1933","lowPrice24h":"0.1837","turnover24h":"25158.561226","volume24h":"133184.35","usdIndexPrice":"0.186496"},{"symbol":"USDEUSDT","bid1Price":"1.0007","bid1Size":"53634.57","ask1Price":"1.0008","ask1Size":"20581.99","lastPrice":"1.0008","prevPrice24h":"1","price24hPcnt":"0.0008","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"30072030.001706","volume24h":"30060519.77","usdIndexPrice":"0.997919"},{"symbol":"BOBAUSDT","bid1Price":"0.01774","bid1Size":"1575.98","ask1Price":"0.01782","ask1Size":"2237.42","lastPrice":"0.01786","prevPrice24h":"0.01782","price24hPcnt":"0.0022","highPrice24h":"0.01902","lowPrice24h":"0.01773","turnover24h":"29375.1117255","volume24h":"1599625.22","usdIndexPrice":"0.0177883"},{"symbol":"SQDUSDT","bid1Price":"0.01759","bid1Size":"1645.78","ask1Price":"0.01764","ask1Size":"1645.78","lastPrice":"0.01763","prevPrice24h":"0.01816","price24hPcnt":"-0.0292","highPrice24h":"0.0187","lowPrice24h":"0.01737","turnover24h":"41885.8324598","volume24h":"2294326.34","usdIndexPrice":"0.017603"},{"symbol":"TELUSDT","bid1Price":"0.001306","bid1Size":"11738.7","ask1Price":"0.001313","ask1Size":"55525.7","lastPrice":"0.001306","prevPrice24h":"0.001336","price24hPcnt":"-0.0225","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"41933.8919238","volume24h":"30984653.1","usdIndexPrice":"0.00131363"},{"symbol":"ETHBTC","bid1Price":"0.029434","bid1Size":"1.48974","ask1Price":"0.029441","ask1Size":"0.12537","lastPrice":"0.029438","prevPrice24h":"0.029287","price24hPcnt":"0.0052","highPrice24h":"0.029662","lowPrice24h":"0.029268","turnover24h":"39.56911273138","volume24h":"1343.45774"},{"symbol":"VIRTUALUSDT","bid1Price":"0.576","bid1Size":"24.38","ask1Price":"0.5762","ask1Size":"180","lastPrice":"0.576","prevPrice24h":"0.5746","price24hPcnt":"0.0024","highPrice24h":"0.598","lowPrice24h":"0.5678","turnover24h":"645929.79802","volume24h":"1106412.05","usdIndexPrice":"0.574795"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002186","bid1Size":"1189556","ask1Price":"0.00002187","ask1Size":"1586075","lastPrice":"0.00002186","prevPrice24h":"0.00002214","price24hPcnt":"-0.0126","highPrice24h":"0.00002289","lowPrice24h":"0.00002163","turnover24h":"73087.9726399","volume24h":"3257683323","usdIndexPrice":"0.0000218288"},{"symbol":"HTXUSDT","bid1Price":"0.000001571","bid1Size":"682915.6","ask1Price":"0.000001584","ask1Size":"37723649.1","lastPrice":"0.000001573","prevPrice24h":"0.000001574","price24hPcnt":"-0.0006","highPrice24h":"0.000001588","lowPrice24h":"0.00000156","turnover24h":"666.21917635128","volume24h":"421794813.58","usdIndexPrice":"0.00000156298"},{"symbol":"USTCUSDT","bid1Price":"0.004395","bid1Size":"34090.9","ask1Price":"0.004415","ask1Size":"25289.8","lastPrice":"0.004389","prevPrice24h":"0.004476","price24hPcnt":"-0.0194","highPrice24h":"0.004593","lowPrice24h":"0.004358","turnover24h":"17295.7566048","volume24h":"3855505.2","usdIndexPrice":"0.00437459"},{"symbol":"SOLVUSDT","bid1Price":"0.004218","bid1Size":"3561.4","ask1Price":"0.004229","ask1Size":"2412.3","lastPrice":"0.004205","prevPrice24h":"0.004514","price24hPcnt":"-0.0685","highPrice24h":"0.004674","lowPrice24h":"0.004205","turnover24h":"44667.4645425","volume24h":"10059788.5","usdIndexPrice":"0.00420776"},{"symbol":"PEPEEUR","bid1Price":"0.00000425","bid1Size":"62669730","ask1Price":"0.000004408","ask1Size":"28781908","lastPrice":"0.000004224","prevPrice24h":"0.000004196","price24hPcnt":"0.0067","highPrice24h":"0.000004471","lowPrice24h":"0.000004172","turnover24h":"174601.285999508","volume24h":"40279194283"},{"symbol":"MOGUSDT","bid1Price":"0.0000000922","bid1Size":"1086149155","ask1Price":"0.0000000924","ask1Size":"897139761","lastPrice":"0.000000092","prevPrice24h":"0.0000000925","price24hPcnt":"-0.0054","highPrice24h":"0.0000000966","lowPrice24h":"0.0000000919","turnover24h":"14467.5767390297","volume24h":"154040925557","usdIndexPrice":"0.000000092185"},{"symbol":"ORDERUSDT","bid1Price":"0.0342","bid1Size":"863.04","ask1Price":"0.03423","ask1Size":"863.04","lastPrice":"0.0342","prevPrice24h":"0.03626","price24hPcnt":"-0.0568","highPrice24h":"0.03674","lowPrice24h":"0.0335","turnover24h":"637448.1439102","volume24h":"18233046.03","usdIndexPrice":"0.0341379"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272108"},{"symbol":"MAGICUSDT","bid1Price":"0.07894","bid1Size":"500","ask1Price":"0.07913","ask1Size":"595.46","lastPrice":"0.07935","prevPrice24h":"0.07693","price24hPcnt":"0.0315","highPrice24h":"0.08277","lowPrice24h":"0.07675","turnover24h":"38755.4206873","volume24h":"492224.36","usdIndexPrice":"0.0789293"},{"symbol":"APEXUSDC","bid1Price":"0.2017","bid1Size":"1237.31","ask1Price":"0.2024","ask1Size":"1238.23","lastPrice":"0.2014","prevPrice24h":"0.197","price24hPcnt":"0.0223","highPrice24h":"0.2052","lowPrice24h":"0.1959","turnover24h":"8371.095901","volume24h":"41685.31","usdIndexPrice":"0.201614"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003092","bid1Size":"1163166397415","ask1Price":"0.0000000003098","ask1Size":"194022948838","lastPrice":"0.0000000003098","prevPrice24h":"0.0000000003118","price24hPcnt":"-0.0064","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003074","turnover24h":"27226.68275286637187","volume24h":"86940898408745.1","usdIndexPrice":"0.00000000031"},{"symbol":"USDTBUSDT","bid1Price":"0.9998","bid1Size":"240.04","ask1Price":"1","ask1Size":"50","lastPrice":"0.9999","prevPrice24h":"1.0003","price24hPcnt":"-0.0004","highPrice24h":"1.0003","lowPrice24h":"0.9999","turnover24h":"411.438377","volume24h":"411.42","usdIndexPrice":"0.998849"},{"symbol":"ATOMUSDT","bid1Price":"1.393","bid1Size":"354.07","ask1Price":"1.394","ask1Size":"1026.2","lastPrice":"1.395","prevPrice24h":"1.421","price24hPcnt":"-0.0183","highPrice24h":"1.45","lowPrice24h":"1.378","turnover24h":"1026551.18463","volume24h":"722883.72","usdIndexPrice":"1.391353"},{"symbol":"ALCHUSDT","bid1Price":"0.03725","bid1Size":"350.63","ask1Price":"0.03731","ask1Size":"2445.02","lastPrice":"0.03726","prevPrice24h":"0.03559","price24hPcnt":"0.0469","highPrice24h":"0.03921","lowPrice24h":"0.03558","turnover24h":"80987.6991683","volume24h":"2141284.94","usdIndexPrice":"0.0372526"},{"symbol":"BERAUSDT","bid1Price":"0.1253","bid1Size":"2476.25","ask1Price":"0.1254","ask1Size":"423.46","lastPrice":"0.1256","prevPrice24h":"0.1302","price24hPcnt":"-0.0353","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"105732.917956","volume24h":"813168.32","usdIndexPrice":"0.125298"},{"symbol":"RVNUSDT","bid1Price":"0.00131","bid1Size":"16665.1","ask1Price":"0.001312","ask1Size":"16665.1","lastPrice":"0.00131","prevPrice24h":"0.00132","price24hPcnt":"-0.0076","highPrice24h":"0.001376","lowPrice24h":"0.001286","turnover24h":"48903.5438347","volume24h":"36513507.5","usdIndexPrice":"0.00130738"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.001045","ask1Price":"0.9994","ask1Size":"0.020911","lastPrice":"0.9992","prevPrice24h":"0.9992","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.999","turnover24h":"19.4957061764","volume24h":"19.503263"},{"symbol":"OPGUSDT","bid1Price":"0.1149","bid1Size":"2886.6","ask1Price":"0.1152","ask1Size":"6834","lastPrice":"0.1149","prevPrice24h":"0.1179","price24hPcnt":"-0.0254","highPrice24h":"0.1216","lowPrice24h":"0.1129","turnover24h":"166889.32487","volume24h":"1410664.5","usdIndexPrice":"0.114848"},{"symbol":"AIXBTUSDT","bid1Price":"0.01568","bid1Size":"13776.3","ask1Price":"0.01571","ask1Size":"9554.1","lastPrice":"0.01573","prevPrice24h":"0.01575","price24hPcnt":"-0.0013","highPrice24h":"0.01629","lowPrice24h":"0.01541","turnover24h":"40289.345388","volume24h":"2541228.8","usdIndexPrice":"0.0157042"},{"symbol":"USDTBRL","bid1Price":"5.5402","bid1Size":"69","ask1Price":"5.5413","ask1Size":"245.1","lastPrice":"5.5413","prevPrice24h":"5.4779","price24hPcnt":"0.0116","highPrice24h":"5.5474","lowPrice24h":"5.4518","turnover24h":"2650800.04127","volume24h":"481683.9"},{"symbol":"COINXUSDT","bid1Price":"141.02","bid1Size":"22.068","ask1Price":"141.07","ask1Size":"2.305","lastPrice":"141.35","prevPrice24h":"137","price24hPcnt":"0.0318","highPrice24h":"150.58","lowPrice24h":"136","turnover24h":"855545.16864","volume24h":"5955.006","usdIndexPrice":"141.072165"},{"symbol":"RENDERUSDC","bid1Price":"1.461","bid1Size":"937.44","ask1Price":"1.476","ask1Size":"13.53","lastPrice":"1.449","prevPrice24h":"1.503","price24hPcnt":"-0.0359","highPrice24h":"1.534","lowPrice24h":"1.449","turnover24h":"5343.22304","volume24h":"3547.22","usdIndexPrice":"1.460552"},{"symbol":"TAUSDT","bid1Price":"0.06847","bid1Size":"422.4","ask1Price":"0.06859","ask1Size":"318.6","lastPrice":"0.06856","prevPrice24h":"0.06343","price24hPcnt":"0.0809","highPrice24h":"0.07049","lowPrice24h":"0.06298","turnover24h":"243654.651758","volume24h":"3644377.9","usdIndexPrice":"0.0684489"},{"symbol":"POLUSDC","bid1Price":"0.09032","bid1Size":"3144","ask1Price":"0.09077","ask1Size":"4474.5","lastPrice":"0.09048","prevPrice24h":"0.08757","price24hPcnt":"0.0332","highPrice24h":"0.09327","lowPrice24h":"0.08748","turnover24h":"5286.331639","volume24h":"59145.3","usdIndexPrice":"0.0904644"},{"symbol":"HYPEUSDT","bid1Price":"82.735","bid1Size":"5.808","ask1Price":"82.736","ask1Size":"3.094","lastPrice":"82.736","prevPrice24h":"82.879","price24hPcnt":"-0.0017","highPrice24h":"87.934","lowPrice24h":"81.083","turnover24h":"48901989.099729","volume24h":"575831.124","usdIndexPrice":"82.574738"},{"symbol":"SPCXXUSDT","bid1Price":"133.34","bid1Size":"0.61","ask1Price":"133.39","ask1Size":"1.92","lastPrice":"133.31","prevPrice24h":"137.72","price24hPcnt":"-0.0320","highPrice24h":"142.82","lowPrice24h":"132","turnover24h":"2147430.4273","volume24h":"15521.56","usdIndexPrice":"133.12647"},{"symbol":"SCUSDT","bid1Price":"0.0006985","bid1Size":"10000","ask1Price":"0.0006995","ask1Size":"10000","lastPrice":"0.0006984","prevPrice24h":"0.0006984","price24hPcnt":"0","highPrice24h":"0.0007437","lowPrice24h":"0.000693","turnover24h":"33721.01688921","volume24h":"47258389.6","usdIndexPrice":"0.000696928"},{"symbol":"XRPUSDT","bid1Price":"1.2559","bid1Size":"3887.41","ask1Price":"1.256","ask1Size":"334.88","lastPrice":"1.2558","prevPrice24h":"1.2488","price24hPcnt":"0.0056","highPrice24h":"1.2914","lowPrice24h":"1.2419","turnover24h":"43757226.184066","volume24h":"34462847.46","usdIndexPrice":"1.253707"},{"symbol":"FILUSDT","bid1Price":"0.8352","bid1Size":"42.74","ask1Price":"0.8355","ask1Size":"9.44","lastPrice":"0.8351","prevPrice24h":"0.8616","price24hPcnt":"-0.0308","highPrice24h":"0.8887","lowPrice24h":"0.8286","turnover24h":"286895.400914","volume24h":"333250.39","usdIndexPrice":"0.833798"},{"symbol":"CAPUSDT","bid1Price":"0.0746","bid1Size":"508.2","ask1Price":"0.07465","ask1Size":"510.8","lastPrice":"0.07465","prevPrice24h":"0.07221","price24hPcnt":"0.0338","highPrice24h":"0.07535","lowPrice24h":"0.072","turnover24h":"1581854.354512","volume24h":"21411250.9","usdIndexPrice":"0.0745177"},{"symbol":"AAVEUSDC","bid1Price":"124.98","bid1Size":"2.0389","ask1Price":"125.31","ask1Size":"6.7224","lastPrice":"125.06","prevPrice24h":"123.81","price24hPcnt":"0.0101","highPrice24h":"129.52","lowPrice24h":"123.14","turnover24h":"24804.666558","volume24h":"195.2612","usdIndexPrice":"125.035227"},{"symbol":"RUNEUSDT","bid1Price":"0.6282","bid1Size":"155.41","ask1Price":"0.6288","ask1Size":"155.46","lastPrice":"0.6288","prevPrice24h":"0.5504","price24hPcnt":"0.1424","highPrice24h":"0.6664","lowPrice24h":"0.5459","turnover24h":"999807.444562","volume24h":"1627672.84","usdIndexPrice":"0.626225"},{"symbol":"XLMUSDC","bid1Price":"0.1584","bid1Size":"2409.9","ask1Price":"0.1587","ask1Size":"5184.1","lastPrice":"0.1584","prevPrice24h":"0.1615","price24hPcnt":"-0.0192","highPrice24h":"0.1668","lowPrice24h":"0.1573","turnover24h":"150857.94379","volume24h":"923077.5","usdIndexPrice":"0.158378"},{"symbol":"XPLUSDT","bid1Price":"0.06058","bid1Size":"2916.5","ask1Price":"0.0606","ask1Size":"4118.5","lastPrice":"0.06054","prevPrice24h":"0.06305","price24hPcnt":"-0.0398","highPrice24h":"0.06568","lowPrice24h":"0.06016","turnover24h":"6601656.535702","volume24h":"103354445.7","usdIndexPrice":"0.0604348"},{"symbol":"BOMEUSDT","bid1Price":"0.0006049","bid1Size":"499251.2","ask1Price":"0.0006057","ask1Size":"202902.6","lastPrice":"0.0006051","prevPrice24h":"0.0005855","price24hPcnt":"0.0335","highPrice24h":"0.0006435","lowPrice24h":"0.0005822","turnover24h":"352279.16484937","volume24h":"572509806.3","usdIndexPrice":"0.000603751"},{"symbol":"CATIUSDC","bid1Price":"0.03934","bid1Size":"6375.7","ask1Price":"0.0398","ask1Size":"389.83","lastPrice":"0.03945","prevPrice24h":"0.03895","price24hPcnt":"0.0128","highPrice24h":"0.04135","lowPrice24h":"0.03884","turnover24h":"6736.80273","volume24h":"168787.68","usdIndexPrice":"0.0393492"},{"symbol":"UMAUSDT","bid1Price":"0.3335","bid1Size":"223.807","ask1Price":"0.334","ask1Size":"223.807","lastPrice":"0.3337","prevPrice24h":"0.3346","price24hPcnt":"-0.0027","highPrice24h":"0.3467","lowPrice24h":"0.3295","turnover24h":"22238.5572465","volume24h":"65521.928","usdIndexPrice":"0.333541"},{"symbol":"JUVUSDT","bid1Price":"0.2491","bid1Size":"50","ask1Price":"0.2494","ask1Size":"232.8","lastPrice":"0.2476","prevPrice24h":"0.2544","price24hPcnt":"-0.0267","highPrice24h":"0.2583","lowPrice24h":"0.2476","turnover24h":"13375.664927","volume24h":"52470.01","usdIndexPrice":"0.249017"},{"symbol":"USDCEUR","bid1Price":"0.8895","bid1Size":"688141.9","ask1Price":"0.8896","ask1Size":"39981.14","lastPrice":"0.8897","prevPrice24h":"0.894","price24hPcnt":"-0.0048","highPrice24h":"0.8946","lowPrice24h":"0.8882","turnover24h":"2469426.9552","volume24h":"2769695.65"},{"symbol":"AEVOUSDT","bid1Price":"0.01944","bid1Size":"4159.85","ask1Price":"0.01947","ask1Size":"1575.34","lastPrice":"0.0195","prevPrice24h":"0.01945","price24hPcnt":"0.0026","highPrice24h":"0.02014","lowPrice24h":"0.01925","turnover24h":"17307.8568566","volume24h":"879536.36","usdIndexPrice":"0.0194238"},{"symbol":"KASUSDC","bid1Price":"0.03008","bid1Size":"9207.96","ask1Price":"0.03016","ask1Size":"11132.63","lastPrice":"0.03008","prevPrice24h":"0.0313","price24hPcnt":"-0.0390","highPrice24h":"0.03152","lowPrice24h":"0.02976","turnover24h":"18169.3976944","volume24h":"593312.33","usdIndexPrice":"0.0301241"},{"symbol":"FIDAUSDT","bid1Price":"0.01563","bid1Size":"30586.39","ask1Price":"0.01566","ask1Size":"1656.29","lastPrice":"0.01566","prevPrice24h":"0.01572","price24hPcnt":"-0.0038","highPrice24h":"0.01621","lowPrice24h":"0.01551","turnover24h":"3165.8836299","volume24h":"197907.64","usdIndexPrice":"0.0156658"},{"symbol":"SPXUSDC","bid1Price":"0.3533","bid1Size":"143.25","ask1Price":"0.3566","ask1Size":"36.38","lastPrice":"0.3539","prevPrice24h":"0.3485","price24hPcnt":"0.0155","highPrice24h":"0.3708","lowPrice24h":"0.3463","turnover24h":"11403.389898","volume24h":"31536.14","usdIndexPrice":"0.353491"},{"symbol":"APTUSDC","bid1Price":"0.6014","bid1Size":"1547.4","ask1Price":"0.6075","ask1Size":"690.84","lastPrice":"0.6027","prevPrice24h":"0.6136","price24hPcnt":"-0.0178","highPrice24h":"0.6281","lowPrice24h":"0.5912","turnover24h":"102006.965153","volume24h":"166134.45","usdIndexPrice":"0.601876"},{"symbol":"METUSDC","bid1Price":"0.2656","bid1Size":"154.1","ask1Price":"0.2675","ask1Size":"20.1","lastPrice":"0.2628","prevPrice24h":"0.2705","price24hPcnt":"-0.0285","highPrice24h":"0.275","lowPrice24h":"0.2621","turnover24h":"24855.55601","volume24h":"91892","usdIndexPrice":"0.265469"},{"symbol":"ORDIUSDC","bid1Price":"3.309","bid1Size":"268.83","ask1Price":"3.36","ask1Size":"3","lastPrice":"3.31","prevPrice24h":"3.384","price24hPcnt":"-0.0219","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"2.03646","volume24h":"0.6","usdIndexPrice":"3.346987"},{"symbol":"ICPUSDT","bid1Price":"2.448","bid1Size":"354.28","ask1Price":"2.45","ask1Size":"305.86","lastPrice":"2.446","prevPrice24h":"2.418","price24hPcnt":"0.0116","highPrice24h":"2.517","lowPrice24h":"2.408","turnover24h":"578687.16486","volume24h":"233330.01","usdIndexPrice":"2.442576"},{"symbol":"AZTECUSDT","bid1Price":"0.01359","bid1Size":"404.7","ask1Price":"0.0136","ask1Size":"1100","lastPrice":"0.01359","prevPrice24h":"0.01417","price24hPcnt":"-0.0409","highPrice24h":"0.01465","lowPrice24h":"0.01335","turnover24h":"387137.8290938","volume24h":"27215428.6","usdIndexPrice":"0.0135735"},{"symbol":"FLRUSDT","bid1Price":"0.00593","bid1Size":"14105.3","ask1Price":"0.005932","ask1Size":"16079.9","lastPrice":"0.005933","prevPrice24h":"0.005993","price24hPcnt":"-0.0100","highPrice24h":"0.006078","lowPrice24h":"0.005904","turnover24h":"310708.1839295","volume24h":"51935707.3","usdIndexPrice":"0.00592494"},{"symbol":"COMPUSDT","bid1Price":"19.59","bid1Size":"19.85","ask1Price":"19.61","ask1Size":"7.951","lastPrice":"19.61","prevPrice24h":"19.75","price24hPcnt":"-0.0071","highPrice24h":"20.2","lowPrice24h":"18.89","turnover24h":"406012.13534","volume24h":"20725.778","usdIndexPrice":"19.571155"},{"symbol":"LAVAUSDT","bid1Price":"0.01436","bid1Size":"5333.4","ask1Price":"0.01438","ask1Size":"5165.4","lastPrice":"0.01438","prevPrice24h":"0.01393","price24hPcnt":"0.0323","highPrice24h":"0.01499","lowPrice24h":"0.01389","turnover24h":"295647.667791","volume24h":"20744667.8","usdIndexPrice":"0.0143578"},{"symbol":"IDUSDT","bid1Price":"0.02858","bid1Size":"2008.13","ask1Price":"0.02861","ask1Size":"2709.57","lastPrice":"0.02859","prevPrice24h":"0.0283","price24hPcnt":"0.0102","highPrice24h":"0.02943","lowPrice24h":"0.02816","turnover24h":"34957.3201833","volume24h":"1214066.35","usdIndexPrice":"0.0285479"},{"symbol":"0GUSDT","bid1Price":"0.1523","bid1Size":"625.6","ask1Price":"0.1525","ask1Size":"999.97","lastPrice":"0.1525","prevPrice24h":"0.155","price24hPcnt":"-0.0161","highPrice24h":"0.158","lowPrice24h":"0.1497","turnover24h":"235898.071199","volume24h":"1534185.99","usdIndexPrice":"0.151677"},{"symbol":"EIGENUSDT","bid1Price":"0.1759","bid1Size":"2261.7","ask1Price":"0.1761","ask1Size":"1055.1","lastPrice":"0.176","prevPrice24h":"0.1818","price24hPcnt":"-0.0319","highPrice24h":"0.1859","lowPrice24h":"0.1732","turnover24h":"297682.68904","volume24h":"1655163.4","usdIndexPrice":"0.175716"},{"symbol":"FIGHTUSDT","bid1Price":"0.003866","bid1Size":"35673.8","ask1Price":"0.003872","ask1Size":"58579","lastPrice":"0.003865","prevPrice24h":"0.004291","price24hPcnt":"-0.0993","highPrice24h":"0.004327","lowPrice24h":"0.003865","turnover24h":"186937.8550056","volume24h":"44878461.4","usdIndexPrice":"0.0038643"},{"symbol":"MEEUSDT","bid1Price":"0.0002264","bid1Size":"63386.1","ask1Price":"0.000227","ask1Size":"23586.6","lastPrice":"0.0002267","prevPrice24h":"0.0002381","price24hPcnt":"-0.0479","highPrice24h":"0.0002381","lowPrice24h":"0.0002243","turnover24h":"22777.83413985","volume24h":"98497512","usdIndexPrice":"0.000226332"},{"symbol":"NFTUSDT","bid1Price":"0.0000002337","bid1Size":"1069668997","ask1Price":"0.0000002339","ask1Size":"21353470434","lastPrice":"0.0000002337","prevPrice24h":"0.000000235","price24hPcnt":"-0.0055","highPrice24h":"0.0000002354","lowPrice24h":"0.0000002315","turnover24h":"17743.7778897307","volume24h":"75892643332","usdIndexPrice":"0.000000232961"},{"symbol":"BRETTUSDT","bid1Price":"0.004011","bid1Size":"50559","ask1Price":"0.004016","ask1Size":"16772","lastPrice":"0.004022","prevPrice24h":"0.004138","price24hPcnt":"-0.0280","highPrice24h":"0.004265","lowPrice24h":"0.003947","turnover24h":"190598.212354","volume24h":"45772300","usdIndexPrice":"0.00401339"},{"symbol":"USD1USDT","bid1Price":"0.9993","bid1Size":"289870.25","ask1Price":"0.9994","ask1Size":"378217.69","lastPrice":"0.9993","prevPrice24h":"0.9985","price24hPcnt":"0.0008","highPrice24h":"0.9999","lowPrice24h":"0.9985","turnover24h":"13904156.654483","volume24h":"13913015.84","usdIndexPrice":"0.997775"},{"symbol":"PORTALUSDT","bid1Price":"0.012934","bid1Size":"16823.2","ask1Price":"0.012959","ask1Size":"9242.27","lastPrice":"0.012959","prevPrice24h":"0.012692","price24hPcnt":"0.0210","highPrice24h":"0.0143","lowPrice24h":"0.01253","turnover24h":"217605.32658265","volume24h":"16546174.77","usdIndexPrice":"0.012915"},{"symbol":"SDUSDT","bid1Price":"0.1042","bid1Size":"601.66","ask1Price":"0.1055","ask1Size":"382","lastPrice":"0.1041","prevPrice24h":"0.1068","price24hPcnt":"-0.0253","highPrice24h":"0.1084","lowPrice24h":"0.1037","turnover24h":"18052.840173","volume24h":"168961.51","usdIndexPrice":"0.104808"},{"symbol":"RESOLVUSDT","bid1Price":"0.0145","bid1Size":"543.2","ask1Price":"0.01452","ask1Size":"542.4","lastPrice":"0.01456","prevPrice24h":"0.01459","price24hPcnt":"-0.0021","highPrice24h":"0.01509","lowPrice24h":"0.01424","turnover24h":"15601.943009","volume24h":"1058765.9","usdIndexPrice":"0.0144949"},{"symbol":"TWTUSDT","bid1Price":"0.3886","bid1Size":"1173.95","ask1Price":"0.3892","ask1Size":"96.63","lastPrice":"0.3892","prevPrice24h":"0.4004","price24hPcnt":"-0.0280","highPrice24h":"0.4082","lowPrice24h":"0.3828","turnover24h":"185022.239561","volume24h":"463267.41","usdIndexPrice":"0.388191"},{"symbol":"CHZUSDC","bid1Price":"0.01154","bid1Size":"46726.46","ask1Price":"0.01156","ask1Size":"25530.25","lastPrice":"0.01152","prevPrice24h":"0.0118","price24hPcnt":"-0.0237","highPrice24h":"0.0119","lowPrice24h":"0.01152","turnover24h":"1877.8444183","volume24h":"158601.53","usdIndexPrice":"0.0115642"},{"symbol":"KASUSDT","bid1Price":"0.03015","bid1Size":"11736.19","ask1Price":"0.03018","ask1Size":"266.47","lastPrice":"0.03018","prevPrice24h":"0.0313","price24hPcnt":"-0.0358","highPrice24h":"0.03164","lowPrice24h":"0.02972","turnover24h":"4347962.6237152","volume24h":"142847156.58","usdIndexPrice":"0.0301241"},{"symbol":"TIAUSDC","bid1Price":"0.4258","bid1Size":"55.65","ask1Price":"0.4302","ask1Size":"67.13","lastPrice":"0.4227","prevPrice24h":"0.4375","price24hPcnt":"-0.0338","highPrice24h":"0.4441","lowPrice24h":"0.4223","turnover24h":"5603.453757","volume24h":"12971.86","usdIndexPrice":"0.426256"},{"symbol":"ERAUSDT","bid1Price":"0.06785","bid1Size":"1762.9","ask1Price":"0.06872","ask1Size":"273.5","lastPrice":"0.06818","prevPrice24h":"0.06937","price24hPcnt":"-0.0172","highPrice24h":"0.07248","lowPrice24h":"0.06571","turnover24h":"326356.57133","volume24h":"4770078.9","usdIndexPrice":"0.0629419"},{"symbol":"CORNUSDT","bid1Price":"0.02162","bid1Size":"93.5","ask1Price":"0.02168","ask1Size":"4539.6","lastPrice":"0.02162","prevPrice24h":"0.02446","price24hPcnt":"-0.1161","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"219856.658061","volume24h":"9164446.5","usdIndexPrice":"0.0215904"},{"symbol":"KIIUSDT","bid1Price":"0.08436","bid1Size":"236.9","ask1Price":"0.08444","ask1Size":"1138.1","lastPrice":"0.08444","prevPrice24h":"0.08459","price24hPcnt":"-0.0018","highPrice24h":"0.08487","lowPrice24h":"0.08426","turnover24h":"67163.813447","volume24h":"788604.5","usdIndexPrice":"0.0841194"},{"symbol":"BTTUSDT","bid1Price":"0.000000365","bid1Size":"44770579518","ask1Price":"0.0000003664","ask1Size":"108823688","lastPrice":"0.000000365","prevPrice24h":"0.0000003613","price24hPcnt":"0.0102","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"160711.1086468723","volume24h":"437792047197","usdIndexPrice":"0.000000367006"},{"symbol":"DOGEUSDC","bid1Price":"0.07318","bid1Size":"29868.9","ask1Price":"0.07327","ask1Size":"16161.8","lastPrice":"0.07312","prevPrice24h":"0.07404","price24hPcnt":"-0.0124","highPrice24h":"0.07565","lowPrice24h":"0.07225","turnover24h":"126755.526959","volume24h":"1709475.8","usdIndexPrice":"0.0731661"},{"symbol":"SONICUSDT","bid1Price":"0.02064","bid1Size":"1887.7","ask1Price":"0.02068","ask1Size":"943.8","lastPrice":"0.02067","prevPrice24h":"0.02091","price24hPcnt":"-0.0115","highPrice24h":"0.02181","lowPrice24h":"0.02043","turnover24h":"27927.958292","volume24h":"1319251.1","usdIndexPrice":"0.0206774"},{"symbol":"SOLEUR","bid1Price":"80.58","bid1Size":"11.5746","ask1Price":"81.09","ask1Size":"0.358","lastPrice":"80.46","prevPrice24h":"82.05","price24hPcnt":"-0.0194","highPrice24h":"83.76","lowPrice24h":"80","turnover24h":"105130.07429","volume24h":"1276.1078"},{"symbol":"ETHWUSDT","bid1Price":"0.2112","bid1Size":"314.21","ask1Price":"0.2159","ask1Size":"64.33","lastPrice":"0.2112","prevPrice24h":"0.2138","price24hPcnt":"-0.0122","highPrice24h":"0.2228","lowPrice24h":"0.2112","turnover24h":"5710.130587","volume24h":"26338.86","usdIndexPrice":"0.214728"},{"symbol":"XRPBTC","bid1Price":"0.00001645","bid1Size":"2395.36","ask1Price":"0.00001648","ask1Size":"2423.63","lastPrice":"0.00001647","prevPrice24h":"0.00001626","price24hPcnt":"0.0129","highPrice24h":"0.00001664","lowPrice24h":"0.00001624","turnover24h":"6.5004683722","volume24h":"394903.54"},{"symbol":"LITUSDT","bid1Price":"3.1966","bid1Size":"15.86","ask1Price":"3.1986","ask1Size":"52","lastPrice":"3.1927","prevPrice24h":"3.0486","price24hPcnt":"0.0473","highPrice24h":"3.4628","lowPrice24h":"3.0343","turnover24h":"15831980.136444","volume24h":"4818533.78","usdIndexPrice":"3.18626"},{"symbol":"MEGAUSDT","bid1Price":"0.04621","bid1Size":"2091.6","ask1Price":"0.04625","ask1Size":"1705.4","lastPrice":"0.04619","prevPrice24h":"0.04431","price24hPcnt":"0.0424","highPrice24h":"0.04766","lowPrice24h":"0.04363","turnover24h":"1815444.831974","volume24h":"40059778.5","usdIndexPrice":"0.0461003"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001109","bid1Size":"80280","ask1Price":"0.0001113","ask1Size":"70011","lastPrice":"0.0001113","prevPrice24h":"0.0001073","price24hPcnt":"0.0373","highPrice24h":"0.0001145","lowPrice24h":"0.0001042","turnover24h":"23679.0330179","volume24h":"217930008","usdIndexPrice":"0.00011082"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"4237.84","ask1Price":"0.04383","ask1Size":"9423.73","lastPrice":"0.04383","prevPrice24h":"0.04383","price24hPcnt":"0","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"1406.9645191","volume24h":"32163.33","usdIndexPrice":"0.0438889"},{"symbol":"GRTUSDT","bid1Price":"0.01909","bid1Size":"50826.05","ask1Price":"0.01911","ask1Size":"25177.94","lastPrice":"0.0191","prevPrice24h":"0.01932","price24hPcnt":"-0.0114","highPrice24h":"0.01991","lowPrice24h":"0.01894","turnover24h":"142846.6098477","volume24h":"7346503.46","usdIndexPrice":"0.019072"},{"symbol":"GRAMEUR","bid1Price":"1.022","bid1Size":"1776.4","ask1Price":"1.023","ask1Size":"2.08","lastPrice":"1.024","prevPrice24h":"1.054","price24hPcnt":"-0.0285","highPrice24h":"1.057","lowPrice24h":"1.009","turnover24h":"35266.01126","volume24h":"34000.06"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2726","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272108"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"10640125.47","ask1Price":"1.0013","ask1Size":"4251518.34","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"265898454.146508","volume24h":"265573335.2","usdIndexPrice":"0.999789"},{"symbol":"PSGUSDT","bid1Price":"0.3622","bid1Size":"341.91","ask1Price":"0.3641","ask1Size":"97.18","lastPrice":"0.3622","prevPrice24h":"0.3673","price24hPcnt":"-0.0139","highPrice24h":"0.3743","lowPrice24h":"0.3609","turnover24h":"29201.076847","volume24h":"79010.25","usdIndexPrice":"0.362294"},{"symbol":"KAVAUSDT","bid1Price":"0.0676","bid1Size":"1376.67","ask1Price":"0.06767","ask1Size":"1409.64","lastPrice":"0.06767","prevPrice24h":"0.06826","price24hPcnt":"-0.0086","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"48815.3943923","volume24h":"716222.39","usdIndexPrice":"0.0675956"},{"symbol":"SUSDC","bid1Price":"0.03702","bid1Size":"1975","ask1Price":"0.03766","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.03759","price24hPcnt":"0.0274","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"376.986011","volume24h":"9821","usdIndexPrice":"0.0373716"},{"symbol":"AAVEUSDT","bid1Price":"125.31","bid1Size":"1.7524","ask1Price":"125.34","ask1Size":"1.7524","lastPrice":"125.28","prevPrice24h":"123.98","price24hPcnt":"0.0105","highPrice24h":"130.15","lowPrice24h":"123.25","turnover24h":"18305404.456091","volume24h":"144115.7136","usdIndexPrice":"125.035227"},{"symbol":"BABY1USDT","bid1Price":"0.01135","bid1Size":"38895","ask1Price":"0.01136","ask1Size":"484","lastPrice":"0.01136","prevPrice24h":"0.01147","price24hPcnt":"-0.0096","highPrice24h":"0.01189","lowPrice24h":"0.01123","turnover24h":"89546.85015","volume24h":"7706129"},{"symbol":"ANIMEUSDT","bid1Price":"0.002606","bid1Size":"5216.6","ask1Price":"0.002611","ask1Size":"16654.7","lastPrice":"0.002609","prevPrice24h":"0.002641","price24hPcnt":"-0.0121","highPrice24h":"0.002708","lowPrice24h":"0.002579","turnover24h":"42470.1182285","volume24h":"15995196.8","usdIndexPrice":"0.00260602"},{"symbol":"TRUMPUSDC","bid1Price":"1.497","bid1Size":"778.99","ask1Price":"1.505","ask1Size":"23.38","lastPrice":"1.489","prevPrice24h":"1.594","price24hPcnt":"-0.0659","highPrice24h":"1.613","lowPrice24h":"1.479","turnover24h":"13109.1126","volume24h":"8387.45","usdIndexPrice":"1.49864"},{"symbol":"FOGOUSDT","bid1Price":"0.002215","bid1Size":"6614","ask1Price":"0.002218","ask1Size":"12821.4","lastPrice":"0.002214","prevPrice24h":"0.002369","price24hPcnt":"-0.0654","highPrice24h":"0.002438","lowPrice24h":"0.002189","turnover24h":"69571.0440161","volume24h":"29698139.6","usdIndexPrice":"0.00221337"},{"symbol":"XDCUSDT","bid1Price":"0.03024","bid1Size":"11570","ask1Price":"0.03026","ask1Size":"1983.2","lastPrice":"0.03024","prevPrice24h":"0.03074","price24hPcnt":"-0.0163","highPrice24h":"0.0318","lowPrice24h":"0.03002","turnover24h":"1647253.199467","volume24h":"53058755.4","usdIndexPrice":"0.0301888"},{"symbol":"DEEPUSDT","bid1Price":"0.01535","bid1Size":"2118","ask1Price":"0.01537","ask1Size":"2657","lastPrice":"0.01536","prevPrice24h":"0.01515","price24hPcnt":"0.0139","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"319061.35498","volume24h":"20543392","usdIndexPrice":"0.0153303"},{"symbol":"ETHAED","bid1Price":"8240.25","bid1Size":"0.00439","ask1Price":"8246.18","ask1Size":"2.67187","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"CRVUSDT","bid1Price":"0.2556","bid1Size":"642.6","ask1Price":"0.2558","ask1Size":"1430.8","lastPrice":"0.2556","prevPrice24h":"0.2624","price24hPcnt":"-0.0259","highPrice24h":"0.2666","lowPrice24h":"0.2518","turnover24h":"1480698.494635","volume24h":"5679148.8","usdIndexPrice":"0.255294"},{"symbol":"DYDXUSDT","bid1Price":"0.09994","bid1Size":"1463.5","ask1Price":"0.10043","ask1Size":"583","lastPrice":"0.10026","prevPrice24h":"0.10037","price24hPcnt":"-0.0011","highPrice24h":"0.10486","lowPrice24h":"0.09809","turnover24h":"125684.100635","volume24h":"1237139.3","usdIndexPrice":"0.0999465"},{"symbol":"NIGHTUSDT","bid1Price":"0.0411","bid1Size":"790.6","ask1Price":"0.04112","ask1Size":"388.8","lastPrice":"0.04109","prevPrice24h":"0.04027","price24hPcnt":"0.0204","highPrice24h":"0.04319","lowPrice24h":"0.03978","turnover24h":"1110161.192147","volume24h":"26583290.3","usdIndexPrice":"0.0410212"},{"symbol":"ZKUSDT","bid1Price":"0.009869","bid1Size":"1275.16","ask1Price":"0.009878","ask1Size":"5579.32","lastPrice":"0.00986","prevPrice24h":"0.009959","price24hPcnt":"-0.0099","highPrice24h":"0.010461","lowPrice24h":"0.00972","turnover24h":"341128.57087944","volume24h":"33698973.07","usdIndexPrice":"0.00984723"},{"symbol":"ETHUSD1","bid1Price":"2246.45","bid1Size":"1.34806","ask1Price":"2247.55","ask1Size":"1.42209","lastPrice":"2234.07","prevPrice24h":"2252.25","price24hPcnt":"-0.0081","highPrice24h":"2306.04","lowPrice24h":"2234.07","turnover24h":"88970.1712156","volume24h":"39.18078"},{"symbol":"GRAMUSDC","bid1Price":"1.149","bid1Size":"1911.01","ask1Price":"1.151","ask1Size":"526.9","lastPrice":"1.15","prevPrice24h":"1.178","price24hPcnt":"-0.0238","highPrice24h":"1.183","lowPrice24h":"1.136","turnover24h":"560830.45323","volume24h":"486333.87","usdIndexPrice":"1.149294"},{"symbol":"SHIBUSDC","bid1Price":"0.000004526","bid1Size":"104569696","ask1Price":"0.000004534","ask1Size":"336512178","lastPrice":"0.000004528","prevPrice24h":"0.00000455","price24hPcnt":"-0.0048","highPrice24h":"0.00000465","lowPrice24h":"0.000004475","turnover24h":"21029.513166459","volume24h":"4588608681","usdIndexPrice":"0.00000452559"},{"symbol":"HBARUSDT","bid1Price":"0.06827","bid1Size":"3290.6","ask1Price":"0.06829","ask1Size":"847.4","lastPrice":"0.0682","prevPrice24h":"0.06917","price24hPcnt":"-0.0140","highPrice24h":"0.07071","lowPrice24h":"0.06757","turnover24h":"4458333.144427","volume24h":"64031028.9","usdIndexPrice":"0.0681284"},{"symbol":"PROVEUSDT","bid1Price":"0.1833","bid1Size":"315.5","ask1Price":"0.1834","ask1Size":"9.9","lastPrice":"0.1836","prevPrice24h":"0.1912","price24hPcnt":"-0.0397","highPrice24h":"0.1954","lowPrice24h":"0.181","turnover24h":"110005.45502","volume24h":"581768.8","usdIndexPrice":"0.183273"},{"symbol":"NAVXUSDT","bid1Price":"0.008493","bid1Size":"129.3","ask1Price":"0.008509","ask1Size":"129.3","lastPrice":"0.008518","prevPrice24h":"0.009014","price24hPcnt":"-0.0550","highPrice24h":"0.011515","lowPrice24h":"0.008462","turnover24h":"128549.3334597","volume24h":"12745441.1","usdIndexPrice":"0.00852474"},{"symbol":"PONSUSDT","bid1Price":"0.1949","bid1Size":"248.9","ask1Price":"0.195","ask1Size":"1608","lastPrice":"0.1949","prevPrice24h":"0.2058","price24hPcnt":"-0.0530","highPrice24h":"0.2077","lowPrice24h":"0.1871","turnover24h":"1413672.83175","volume24h":"7100327","usdIndexPrice":"0.194341"},{"symbol":"BTCRLUSD","bid1Price":"75725.8","bid1Size":"0.32815","ask1Price":"76246.9","ask1Size":"0.000851","lastPrice":"75704.1","prevPrice24h":"76900","price24hPcnt":"-0.0156","highPrice24h":"77811.3","lowPrice24h":"75704.1","turnover24h":"556091.7079214","volume24h":"7.215287"},{"symbol":"ORDIUSDT","bid1Price":"3.346","bid1Size":"8.05","ask1Price":"3.348","ask1Size":"4.02","lastPrice":"3.345","prevPrice24h":"3.367","price24hPcnt":"-0.0065","highPrice24h":"3.469","lowPrice24h":"3.289","turnover24h":"60948.27557","volume24h":"17894.97","usdIndexPrice":"3.346987"},{"symbol":"FRAXUSDT","bid1Price":"0.2395","bid1Size":"521.3","ask1Price":"0.2401","ask1Size":"520.8","lastPrice":"0.2396","prevPrice24h":"0.2404","price24hPcnt":"-0.0033","highPrice24h":"0.2457","lowPrice24h":"0.2372","turnover24h":"3138.37873","volume24h":"12992","usdIndexPrice":"0.238475"},{"symbol":"BBSOLSOL","bid1Price":"1.1763","bid1Size":"32.1145","ask1Price":"1.1773","ask1Size":"116.7417","lastPrice":"1.1773","prevPrice24h":"1.1746","price24hPcnt":"0.0023","highPrice24h":"1.1776","lowPrice24h":"1.1735","turnover24h":"8697.84227026","volume24h":"7400.5984"},{"symbol":"PEPEUSDT","bid1Price":"0.000004788","bid1Size":"108723756","ask1Price":"0.000004789","ask1Size":"3133487","lastPrice":"0.000004788","prevPrice24h":"0.000004675","price24hPcnt":"0.0242","highPrice24h":"0.000005022","lowPrice24h":"0.000004658","turnover24h":"11764980.535840789","volume24h":"2434819882406","usdIndexPrice":"0.00000477614"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.76","ask1Price":"9.999","ask1Size":"12.099","lastPrice":"9.5","prevPrice24h":"9.979","price24hPcnt":"-0.0480","highPrice24h":"9.993","lowPrice24h":"9.5","turnover24h":"1505.581184","volume24h":"151.839"},{"symbol":"APEXUSDT","bid1Price":"0.202","bid1Size":"38.97","ask1Price":"0.2022","ask1Size":"38.97","lastPrice":"0.2019","prevPrice24h":"0.1973","price24hPcnt":"0.0233","highPrice24h":"0.2065","lowPrice24h":"0.1958","turnover24h":"227261.464962","volume24h":"1119148.56","usdIndexPrice":"0.201612"},{"symbol":"WOOUSDT","bid1Price":"0.01204","bid1Size":"32239.78","ask1Price":"0.01206","ask1Size":"20608.74","lastPrice":"0.01205","prevPrice24h":"0.01146","price24hPcnt":"0.0515","highPrice24h":"0.01235","lowPrice24h":"0.01138","turnover24h":"196339.2528386","volume24h":"16367179.82","usdIndexPrice":"0.0120306"},{"symbol":"DOGEEUR","bid1Price":"0.06161","bid1Size":"2218.3","ask1Price":"0.06614","ask1Size":"301","lastPrice":"0.06527","prevPrice24h":"0.06584","price24hPcnt":"-0.0087","highPrice24h":"0.06643","lowPrice24h":"0.06527","turnover24h":"10612.998566","volume24h":"161004.4"},{"symbol":"BTCPLN","bid1Price":"297000","bid1Size":"0.032886","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"298245","prevPrice24h":"304279","price24hPcnt":"-0.0198","highPrice24h":"306879","lowPrice24h":"298245","turnover24h":"151270.058781","volume24h":"0.496349"},{"symbol":"DYDXUSDC","bid1Price":"0.09909","bid1Size":"254.6","ask1Price":"0.10109","ask1Size":"144.5","lastPrice":"0.09935","prevPrice24h":"0.10576","price24hPcnt":"-0.0606","highPrice24h":"0.10576","lowPrice24h":"0.09917","turnover24h":"8.7344","volume24h":"87.2","usdIndexPrice":"0.0999465"},{"symbol":"MCDXUSDT","bid1Price":"264.88","bid1Size":"0.254","ask1Price":"269.62","ask1Size":"0.25","lastPrice":"264.87","prevPrice24h":"257.23","price24hPcnt":"0.0297","highPrice24h":"283","lowPrice24h":"252.6","turnover24h":"17788.9482","volume24h":"66.699","usdIndexPrice":"261.265501"},{"symbol":"DRIFTUSDT","bid1Price":"0.01258","bid1Size":"786.66","ask1Price":"0.0126","ask1Size":"1573.96","lastPrice":"0.01259","prevPrice24h":"0.01219","price24hPcnt":"0.0328","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"244849.4269182","volume24h":"18838905.12","usdIndexPrice":"0.0125772"},{"symbol":"ZKCUSDT","bid1Price":"0.02964","bid1Size":"3978.9","ask1Price":"0.02967","ask1Size":"265.5","lastPrice":"0.02976","prevPrice24h":"0.03059","price24hPcnt":"-0.0271","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"84641.583707","volume24h":"2773275.4","usdIndexPrice":"0.0296563"},{"symbol":"ENJUSDT","bid1Price":"0.02346","bid1Size":"13700.59","ask1Price":"0.02348","ask1Size":"1946.17","lastPrice":"0.02348","prevPrice24h":"0.0234","price24hPcnt":"0.0034","highPrice24h":"0.02432","lowPrice24h":"0.02306","turnover24h":"51645.2548426","volume24h":"2177638.77","usdIndexPrice":"0.0234739"},{"symbol":"FTTUSDT","bid1Price":"0.232","bid1Size":"10.511","ask1Price":"0.2337","ask1Size":"22.936","lastPrice":"0.2328","prevPrice24h":"0.2322","price24hPcnt":"0.0026","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"12204.8467124","volume24h":"51371.02","usdIndexPrice":"0.232248"},{"symbol":"GALAUSDT","bid1Price":"0.001617","bid1Size":"512199.4","ask1Price":"0.001619","ask1Size":"871917.6","lastPrice":"0.001619","prevPrice24h":"0.001652","price24hPcnt":"-0.0200","highPrice24h":"0.001707","lowPrice24h":"0.001587","turnover24h":"351931.5703982","volume24h":"212250996","usdIndexPrice":"0.00161457"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02358","bid1Size":"1669.5","ask1Price":"0.02362","ask1Size":"1669","lastPrice":"0.02359","prevPrice24h":"0.0243","price24hPcnt":"-0.0292","highPrice24h":"0.02474","lowPrice24h":"0.02333","turnover24h":"101930.194373","volume24h":"4216739.2","usdIndexPrice":"0.0235609"},{"symbol":"ICPUSDC","bid1Price":"2.442","bid1Size":"308.4","ask1Price":"2.448","ask1Size":"308.4","lastPrice":"2.45","prevPrice24h":"2.45","price24hPcnt":"0","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"3703.37936","volume24h":"1495.18","usdIndexPrice":"2.442576"},{"symbol":"ENAUSDC","bid1Price":"0.16874","bid1Size":"3276.8","ask1Price":"0.16914","ask1Size":"83.9","lastPrice":"0.16891","prevPrice24h":"0.1674","price24hPcnt":"0.0090","highPrice24h":"0.17752","lowPrice24h":"0.16671","turnover24h":"48508.188596","volume24h":"282998.9","usdIndexPrice":"0.16866"},{"symbol":"LINEAUSDT","bid1Price":"0.002266","bid1Size":"10713.9","ask1Price":"0.002267","ask1Size":"13242.1","lastPrice":"0.002266","prevPrice24h":"0.002281","price24hPcnt":"-0.0066","highPrice24h":"0.002357","lowPrice24h":"0.002234","turnover24h":"115563.6855924","volume24h":"50100752"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002162","bid1Size":"185013876","ask1Price":"0.00002207","ask1Size":"2853867","lastPrice":"0.00002218","prevPrice24h":"0.00002218","price24hPcnt":"0","highPrice24h":"0.00002218","lowPrice24h":"0.00002218","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0000218288"},{"symbol":"SOLAED","bid1Price":"334.06","bid1Size":"0.106","ask1Price":"334.07","ask1Size":"54.96","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CAKEUSDT","bid1Price":"1.8452","bid1Size":"8.402","ask1Price":"1.8457","ask1Size":"11.203","lastPrice":"1.845","prevPrice24h":"1.8394","price24hPcnt":"0.0030","highPrice24h":"1.9174","lowPrice24h":"1.8206","turnover24h":"243232.029405","volume24h":"130665.397","usdIndexPrice":"1.840707"},{"symbol":"GOATUSDT","bid1Price":"0.01351","bid1Size":"2624","ask1Price":"0.01355","ask1Size":"21983","lastPrice":"0.01353","prevPrice24h":"0.01338","price24hPcnt":"0.0112","highPrice24h":"0.01398","lowPrice24h":"0.01336","turnover24h":"49428.07382","volume24h":"3610103","usdIndexPrice":"0.013483"},{"symbol":"1INCHUSDT","bid1Price":"0.07985","bid1Size":"880.39","ask1Price":"0.07994","ask1Size":"880.39","lastPrice":"0.07994","prevPrice24h":"0.0791","price24hPcnt":"0.0106","highPrice24h":"0.08207","lowPrice24h":"0.07867","turnover24h":"159530.1538648","volume24h":"1981315.39","usdIndexPrice":"0.0797765"},{"symbol":"CHIPUSDT","bid1Price":"0.03892","bid1Size":"8175.1","ask1Price":"0.03895","ask1Size":"192.8","lastPrice":"0.03891","prevPrice24h":"0.03886","price24hPcnt":"0.0013","highPrice24h":"0.04318","lowPrice24h":"0.03845","turnover24h":"1788519.939058","volume24h":"43837040.4","usdIndexPrice":"0.0388448"},{"symbol":"WIFUSDT","bid1Price":"0.169","bid1Size":"4877.55","ask1Price":"0.1692","ask1Size":"18936.09","lastPrice":"0.169","prevPrice24h":"0.1677","price24hPcnt":"0.0078","highPrice24h":"0.1757","lowPrice24h":"0.1665","turnover24h":"569763.384143","volume24h":"3326414.35","usdIndexPrice":"0.168567"},{"symbol":"XTZUSDT","bid1Price":"0.2433","bid1Size":"121.79","ask1Price":"0.2436","ask1Size":"162.39","lastPrice":"0.2433","prevPrice24h":"0.2427","price24hPcnt":"0.0025","highPrice24h":"0.2519","lowPrice24h":"0.2392","turnover24h":"137210.455361","volume24h":"555733.53","usdIndexPrice":"0.243048"},{"symbol":"MANTRAUSDT","bid1Price":"0.003129","bid1Size":"63826.3","ask1Price":"0.003135","ask1Size":"47869.7","lastPrice":"0.003149","prevPrice24h":"0.003292","price24hPcnt":"-0.0434","highPrice24h":"0.003292","lowPrice24h":"0.003082","turnover24h":"36993.3594499","volume24h":"11551451.6","usdIndexPrice":"0.003125"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04686","ask1Price":"9710","ask1Size":"0.04651","lastPrice":"9036","prevPrice24h":"8878","price24hPcnt":"0.0178","highPrice24h":"9055","lowPrice24h":"8842","turnover24h":"41900.88494","volume24h":"4.68634"},{"symbol":"DIAMUSDT","bid1Price":"0.004622","bid1Size":"1703","ask1Price":"0.004631","ask1Size":"4474","lastPrice":"0.004621","prevPrice24h":"0.004742","price24hPcnt":"-0.0255","highPrice24h":"0.005596","lowPrice24h":"0.004439","turnover24h":"20656.424945","volume24h":"4418876","usdIndexPrice":"0.00475062"},{"symbol":"ELSAUSDT","bid1Price":"0.06627","bid1Size":"3163.7","ask1Price":"0.06637","ask1Size":"578.3","lastPrice":"0.06629","prevPrice24h":"0.06501","price24hPcnt":"0.0197","highPrice24h":"0.06683","lowPrice24h":"0.06235","turnover24h":"219403.60663","volume24h":"3405628.1","usdIndexPrice":"0.0661202"},{"symbol":"CHZUSDT","bid1Price":"0.01156","bid1Size":"33720.38","ask1Price":"0.01157","ask1Size":"2002.1","lastPrice":"0.01159","prevPrice24h":"0.01173","price24hPcnt":"-0.0119","highPrice24h":"0.01201","lowPrice24h":"0.01141","turnover24h":"199982.3271478","volume24h":"16934487.22","usdIndexPrice":"0.0115642"},{"symbol":"USDYUSDT","bid1Price":"1.1508","bid1Size":"30346","ask1Price":"1.1521","ask1Size":"39.97","lastPrice":"1.1506","prevPrice24h":"1.1507","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"33594.200563","volume24h":"29193.28","usdIndexPrice":"1.151662"},{"symbol":"FETUSDT","bid1Price":"0.1512","bid1Size":"36539.58","ask1Price":"0.1514","ask1Size":"7404.23","lastPrice":"0.1511","prevPrice24h":"0.1538","price24hPcnt":"-0.0176","highPrice24h":"0.158","lowPrice24h":"0.1494","turnover24h":"1112660.542732","volume24h":"7201968.18","usdIndexPrice":"0.150926"},{"symbol":"ASTERUSDT","bid1Price":"0.6957","bid1Size":"1695.69","ask1Price":"0.6958","ask1Size":"130.79","lastPrice":"0.6956","prevPrice24h":"0.6925","price24hPcnt":"0.0045","highPrice24h":"0.705","lowPrice24h":"0.6872","turnover24h":"4568232.996587","volume24h":"6538606.49","usdIndexPrice":"0.694163"},{"symbol":"EIGENUSDC","bid1Price":"0.1757","bid1Size":"44.9","ask1Price":"0.1759","ask1Size":"44.9","lastPrice":"0.174","prevPrice24h":"0.1814","price24hPcnt":"-0.0408","highPrice24h":"0.1855","lowPrice24h":"0.173","turnover24h":"4198.52722","volume24h":"23417.2","usdIndexPrice":"0.175716"},{"symbol":"YFIUSDT","bid1Price":"1996","bid1Size":"0.31223","ask1Price":"1999","ask1Size":"0.21282","lastPrice":"1999","prevPrice24h":"1919","price24hPcnt":"0.0417","highPrice24h":"2042","lowPrice24h":"1905","turnover24h":"245110.01009","volume24h":"123.54611","usdIndexPrice":"1996.565446"},{"symbol":"NOTUSDC","bid1Price":"0.0003302","bid1Size":"17384","ask1Price":"0.0003357","ask1Size":"64994","lastPrice":"0.0003301","prevPrice24h":"0.0003463","price24hPcnt":"-0.0468","highPrice24h":"0.00035","lowPrice24h":"0.0003299","turnover24h":"368.3727107","volume24h":"1056159","usdIndexPrice":"0.00033176"},{"symbol":"SOLUSDC","bid1Price":"90.93","bid1Size":"7.5085","ask1Price":"90.94","ask1Size":"1.75","lastPrice":"90.91","prevPrice24h":"91.76","price24hPcnt":"-0.0093","highPrice24h":"93.85","lowPrice24h":"89.77","turnover24h":"109813609.533557","volume24h":"1181520.9291","usdIndexPrice":"90.860045"},{"symbol":"GRVTUSDT","bid1Price":"0.2257","bid1Size":"44.3","ask1Price":"0.2262","ask1Size":"29757.9","lastPrice":"0.2262","prevPrice24h":"0.2187","price24hPcnt":"0.0343","highPrice24h":"0.2326","lowPrice24h":"0.2171","turnover24h":"16365.06743","volume24h":"72213.6","usdIndexPrice":"0.225661"},{"symbol":"BSBUSDT","bid1Price":"0.0884","bid1Size":"10609.2","ask1Price":"0.0885","ask1Size":"225.6","lastPrice":"0.0885","prevPrice24h":"0.085","price24hPcnt":"0.0412","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"503315.98416","volume24h":"5707702.3","usdIndexPrice":"0.0884334"},{"symbol":"AIXBTUSDC","bid1Price":"0.01543","bid1Size":"154200","ask1Price":"0.01587","ask1Size":"2370.1","lastPrice":"0.0163","prevPrice24h":"0.01646","price24hPcnt":"-0.0097","highPrice24h":"0.01646","lowPrice24h":"0.01569","turnover24h":"548.625502","volume24h":"34182.6","usdIndexPrice":"0.0157044"},{"symbol":"EGLDUSDT","bid1Price":"3.353","bid1Size":"70.497","ask1Price":"3.356","ask1Size":"3.354","lastPrice":"3.356","prevPrice24h":"3.294","price24hPcnt":"0.0188","highPrice24h":"3.453","lowPrice24h":"3.292","turnover24h":"92509.556177","volume24h":"27324.285","usdIndexPrice":"3.350288"},{"symbol":"LUNAUSDT","bid1Price":"0.03857","bid1Size":"6414.4","ask1Price":"0.03866","ask1Size":"6623.1","lastPrice":"0.03824","prevPrice24h":"0.03859","price24hPcnt":"-0.0091","highPrice24h":"0.03998","lowPrice24h":"0.03824","turnover24h":"3242.86376","volume24h":"82296.9","usdIndexPrice":"0.0384626"},{"symbol":"DOGEUSDT","bid1Price":"0.07331","bid1Size":"9350.5","ask1Price":"0.07332","ask1Size":"204.8","lastPrice":"0.0733","prevPrice24h":"0.07396","price24hPcnt":"-0.0089","highPrice24h":"0.07574","lowPrice24h":"0.0723","turnover24h":"4871751.103059","volume24h":"65490110.1","usdIndexPrice":"0.0731661"},{"symbol":"LDOUSDC","bid1Price":"0.3243","bid1Size":"491.08","ask1Price":"0.3266","ask1Size":"47.69","lastPrice":"0.325","prevPrice24h":"0.3273","price24hPcnt":"-0.0070","highPrice24h":"0.3364","lowPrice24h":"0.325","turnover24h":"2171.993724","volume24h":"6554.33","usdIndexPrice":"0.324187"},{"symbol":"ETHEUR","bid1Price":"1994.33","bid1Size":"0.02045","ask1Price":"1995.44","ask1Size":"0.02045","lastPrice":"1993.14","prevPrice24h":"2008.67","price24hPcnt":"-0.0077","highPrice24h":"2057.51","lowPrice24h":"1976.9","turnover24h":"496456.5991433","volume24h":"245.42174"},{"symbol":"CFGUSDT","bid1Price":"0.0909","bid1Size":"10096","ask1Price":"0.0911","ask1Size":"8374.6","lastPrice":"0.0909","prevPrice24h":"0.0901","price24hPcnt":"0.0089","highPrice24h":"0.094","lowPrice24h":"0.0889","turnover24h":"467386.01816","volume24h":"5087791.3","usdIndexPrice":"0.0909055"},{"symbol":"WLFIUSDT","bid1Price":"0.04876","bid1Size":"19967.6","ask1Price":"0.04878","ask1Size":"1673.6","lastPrice":"0.04876","prevPrice24h":"0.05013","price24hPcnt":"-0.0273","highPrice24h":"0.05218","lowPrice24h":"0.04545","turnover24h":"2309771.464951","volume24h":"47158810.8","usdIndexPrice":"0.0486676"},{"symbol":"METHUSDT","bid1Price":"2475","bid1Size":"0.00048","ask1Price":"2482.95","ask1Size":"0.00883","lastPrice":"2482.94","prevPrice24h":"2484.69","price24hPcnt":"-0.0007","highPrice24h":"2544.14","lowPrice24h":"2452.06","turnover24h":"117250.6236581","volume24h":"47.02921","usdIndexPrice":"2472.395146"},{"symbol":"XAIUSDT","bid1Price":"0.006548","bid1Size":"3702.48","ask1Price":"0.006555","ask1Size":"1202.48","lastPrice":"0.006556","prevPrice24h":"0.006588","price24hPcnt":"-0.0049","highPrice24h":"0.006872","lowPrice24h":"0.006438","turnover24h":"66521.89165832","volume24h":"10004455.78","usdIndexPrice":"0.00654879"},{"symbol":"MEUSDT","bid1Price":"0.05082","bid1Size":"1362.74","ask1Price":"0.05087","ask1Size":"567.2","lastPrice":"0.05083","prevPrice24h":"0.04979","price24hPcnt":"0.0209","highPrice24h":"0.05285","lowPrice24h":"0.04958","turnover24h":"104852.0340117","volume24h":"2039469.55","usdIndexPrice":"0.0507665"},{"symbol":"LTCUSDT","bid1Price":"52.81","bid1Size":"13.16745","ask1Price":"52.82","ask1Size":"0.14204","lastPrice":"52.81","prevPrice24h":"53.79","price24hPcnt":"-0.0182","highPrice24h":"55.18","lowPrice24h":"52.11","turnover24h":"3508925.8481083","volume24h":"65034.21033","usdIndexPrice":"52.718015"},{"symbol":"GROVEUSDT","bid1Price":"0.007168","bid1Size":"3455.6","ask1Price":"0.007182","ask1Size":"38466.1","lastPrice":"0.007168","prevPrice24h":"0.007005","price24hPcnt":"0.0233","highPrice24h":"0.007484","lowPrice24h":"0.006952","turnover24h":"130772.2300979","volume24h":"17882484.2","usdIndexPrice":"0.00715883"},{"symbol":"MERLUSDT","bid1Price":"0.02626","bid1Size":"5489.29","ask1Price":"0.02631","ask1Size":"2521.35","lastPrice":"0.02632","prevPrice24h":"0.02816","price24hPcnt":"-0.0653","highPrice24h":"0.02961","lowPrice24h":"0.02593","turnover24h":"93825.4542323","volume24h":"3338002.73","usdIndexPrice":"0.0262644"},{"symbol":"FLOCKUSDT","bid1Price":"0.03731","bid1Size":"2112.81","ask1Price":"0.03732","ask1Size":"235.3","lastPrice":"0.03731","prevPrice24h":"0.03666","price24hPcnt":"0.0177","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"3120684.1726084","volume24h":"79168387.22","usdIndexPrice":"0.0372742"},{"symbol":"MAVIAUSDT","bid1Price":"0.02471","bid1Size":"318.7","ask1Price":"0.02474","ask1Size":"318.38","lastPrice":"0.02472","prevPrice24h":"0.02542","price24hPcnt":"-0.0275","highPrice24h":"0.02591","lowPrice24h":"0.02438","turnover24h":"47938.5044025","volume24h":"1888939.48"},{"symbol":"DBRUSDT","bid1Price":"0.01237","bid1Size":"500","ask1Price":"0.01239","ask1Size":"168612","lastPrice":"0.01239","prevPrice24h":"0.01307","price24hPcnt":"-0.0520","highPrice24h":"0.0132","lowPrice24h":"0.01237","turnover24h":"1897136.11793","volume24h":"146802924","usdIndexPrice":"0.0123682"},{"symbol":"HOMEUSDT","bid1Price":"0.005397","bid1Size":"87051.5","ask1Price":"0.005405","ask1Size":"1067.8","lastPrice":"0.0054","prevPrice24h":"0.005166","price24hPcnt":"0.0453","highPrice24h":"0.005643","lowPrice24h":"0.00513","turnover24h":"252309.596133","volume24h":"46502256.5","usdIndexPrice":"0.00539085"},{"symbol":"POLUSDT","bid1Price":"0.09066","bid1Size":"476.6","ask1Price":"0.09071","ask1Size":"820.7","lastPrice":"0.09058","prevPrice24h":"0.08754","price24hPcnt":"0.0347","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1386044.089695","volume24h":"15399863.9","usdIndexPrice":"0.0904644"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05697","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"TNSRUSDT","bid1Price":"0.02668","bid1Size":"7371.23","ask1Price":"0.02673","ask1Size":"1566.23","lastPrice":"0.0267","prevPrice24h":"0.02657","price24hPcnt":"0.0049","highPrice24h":"0.02757","lowPrice24h":"0.02629","turnover24h":"45036.8290271","volume24h":"1673420.68","usdIndexPrice":"0.0266699"},{"symbol":"TRUMPUSDT","bid1Price":"1.501","bid1Size":"5795.77","ask1Price":"1.502","ask1Size":"499.98","lastPrice":"1.501","prevPrice24h":"1.593","price24hPcnt":"-0.0578","highPrice24h":"1.619","lowPrice24h":"1.478","turnover24h":"2615130.59154","volume24h":"1683656.81","usdIndexPrice":"1.49864"},{"symbol":"CGPTUSDT","bid1Price":"0.01756","bid1Size":"1316.52","ask1Price":"0.01762","ask1Size":"1070.01","lastPrice":"0.01751","prevPrice24h":"0.01782","price24hPcnt":"-0.0174","highPrice24h":"0.01859","lowPrice24h":"0.01746","turnover24h":"35436.2735104","volume24h":"1944983.44","usdIndexPrice":"0.0175836"},{"symbol":"TIAUSDT","bid1Price":"0.4273","bid1Size":"48.67","ask1Price":"0.4276","ask1Size":"48.65","lastPrice":"0.427","prevPrice24h":"0.437","price24hPcnt":"-0.0229","highPrice24h":"0.4495","lowPrice24h":"0.4213","turnover24h":"604997.953272","volume24h":"1389838.09","usdIndexPrice":"0.426256"},{"symbol":"FFUSDT","bid1Price":"0.08709","bid1Size":"1545.5","ask1Price":"0.08718","ask1Size":"1613.4","lastPrice":"0.08713","prevPrice24h":"0.08805","price24hPcnt":"-0.0104","highPrice24h":"0.08851","lowPrice24h":"0.08666","turnover24h":"243384.260758","volume24h":"2776668.7","usdIndexPrice":"0.0870154"},{"symbol":"CATIEUR","bid1Price":"0.0343","bid1Size":"3589.97","ask1Price":"0.03527","ask1Size":"286.04","lastPrice":"0.03465","prevPrice24h":"0.03583","price24hPcnt":"-0.0329","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"168.1975794","volume24h":"4694.88"},{"symbol":"AAPLXUSDT","bid1Price":"329.5","bid1Size":"1.207","ask1Price":"329.55","ask1Size":"3.039","lastPrice":"329.65","prevPrice24h":"331.87","price24hPcnt":"-0.0067","highPrice24h":"335.88","lowPrice24h":"322.88","turnover24h":"368551.79918","volume24h":"1117.512","usdIndexPrice":"329.10467"},{"symbol":"OPNUSDT","bid1Price":"0.04023","bid1Size":"5449.5","ask1Price":"0.04031","ask1Size":"619.6","lastPrice":"0.04022","prevPrice24h":"0.04066","price24hPcnt":"-0.0108","highPrice24h":"0.04268","lowPrice24h":"0.03937","turnover24h":"49197.196441","volume24h":"1197893.7","usdIndexPrice":"0.0402278"},{"symbol":"SXTUSDT","bid1Price":"0.008271","bid1Size":"19049.5","ask1Price":"0.008285","ask1Size":"7897.2","lastPrice":"0.008282","prevPrice24h":"0.008353","price24hPcnt":"-0.0085","highPrice24h":"0.008417","lowPrice24h":"0.008022","turnover24h":"106541.4643133","volume24h":"12917662.9","usdIndexPrice":"0.00828098"},{"symbol":"ETHRLUSD","bid1Price":"2241.37","bid1Size":"11.59488","ask1Price":"2243.35","ask1Size":"0.01464","lastPrice":"2225.53","prevPrice24h":"2248.45","price24hPcnt":"-0.0102","highPrice24h":"2299.96","lowPrice24h":"2225.06","turnover24h":"598943.4312303","volume24h":"264.01051"},{"symbol":"WLDUSDT","bid1Price":"0.3662","bid1Size":"616.24","ask1Price":"0.3663","ask1Size":"3185.66","lastPrice":"0.3662","prevPrice24h":"0.37","price24hPcnt":"-0.0103","highPrice24h":"0.381","lowPrice24h":"0.3617","turnover24h":"7011041.055154","volume24h":"18868772.11","usdIndexPrice":"0.365325"},{"symbol":"LDOUSDT","bid1Price":"0.3251","bid1Size":"244.86","ask1Price":"0.3252","ask1Size":"1244.37","lastPrice":"0.3251","prevPrice24h":"0.3251","price24hPcnt":"0","highPrice24h":"0.3387","lowPrice24h":"0.3201","turnover24h":"825365.281975","volume24h":"2499191.48"},{"symbol":"KSMUSDT","bid1Price":"3.292","bid1Size":"168.666","ask1Price":"3.312","ask1Size":"27.482","lastPrice":"3.274","prevPrice24h":"3.351","price24hPcnt":"-0.0230","highPrice24h":"3.403","lowPrice24h":"3.274","turnover24h":"4218.825435","volume24h":"1252.254","usdIndexPrice":"3.293195"},{"symbol":"BTCEUR","bid1Price":"67741.1","bid1Size":"0.008334","ask1Price":"67904","ask1Size":"0.012012","lastPrice":"67699.3","prevPrice24h":"68559.7","price24hPcnt":"-0.0125","highPrice24h":"69683","lowPrice24h":"67256.5","turnover24h":"1322974.1443015","volume24h":"19.24586"},{"symbol":"ZKJUSDT","bid1Price":"0.00502","bid1Size":"3185.3","ask1Price":"0.005069","ask1Size":"8843","lastPrice":"0.005041","prevPrice24h":"0.005062","price24hPcnt":"-0.0041","highPrice24h":"0.005652","lowPrice24h":"0.005017","turnover24h":"28208.49903728","volume24h":"5432463.07","usdIndexPrice":"0.00503548"},{"symbol":"APEUSDT","bid1Price":"0.10834","bid1Size":"100","ask1Price":"0.10842","ask1Size":"256.63","lastPrice":"0.10828","prevPrice24h":"0.10842","price24hPcnt":"-0.0013","highPrice24h":"0.11226","lowPrice24h":"0.10646","turnover24h":"341562.0046646","volume24h":"3111266.09","usdIndexPrice":"0.108155"},{"symbol":"NEARUSDT","bid1Price":"3.732","bid1Size":"940.93","ask1Price":"3.734","ask1Size":"153.7","lastPrice":"3.73","prevPrice24h":"3.804","price24hPcnt":"-0.0195","highPrice24h":"3.941","lowPrice24h":"3.698","turnover24h":"14184291.706813","volume24h":"3712753.2","usdIndexPrice":"3.722579"},{"symbol":"LINKUSDC","bid1Price":"10.734","bid1Size":"30.849","ask1Price":"10.749","ask1Size":"1.871","lastPrice":"10.752","prevPrice24h":"11.074","price24hPcnt":"-0.0291","highPrice24h":"11.284","lowPrice24h":"10.61","turnover24h":"61195.248759","volume24h":"5527.132","usdIndexPrice":"10.72544"},{"symbol":"BNBUSDC","bid1Price":"686.25","bid1Size":"0.4063","ask1Price":"687.33","ask1Size":"1.8132","lastPrice":"681.72","prevPrice24h":"694.19","price24hPcnt":"-0.0180","highPrice24h":"701","lowPrice24h":"680.5","turnover24h":"29818.71807","volume24h":"42.8655","usdIndexPrice":"686.066378"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006069","bid1Size":"766036","ask1Price":"0.00006087","ask1Size":"1746356","lastPrice":"0.00006092","prevPrice24h":"0.0000606","price24hPcnt":"0.0053","highPrice24h":"0.00006276","lowPrice24h":"0.00006","turnover24h":"66203.49576219","volume24h":"1080601800","usdIndexPrice":"0.0000607248"},{"symbol":"CELOUSDT","bid1Price":"0.0703","bid1Size":"6287.66","ask1Price":"0.07042","ask1Size":"1319.74","lastPrice":"0.07028","prevPrice24h":"0.07128","price24hPcnt":"-0.0140","highPrice24h":"0.07409","lowPrice24h":"0.06924","turnover24h":"107363.2831306","volume24h":"1489119.54","usdIndexPrice":"0.0702127"},{"symbol":"VTHOUSDT","bid1Price":"0.0005294","bid1Size":"1692879","ask1Price":"0.0005304","ask1Size":"1703841","lastPrice":"0.0005295","prevPrice24h":"0.0005296","price24hPcnt":"-0.0002","highPrice24h":"0.0005512","lowPrice24h":"0.0005204","turnover24h":"294056.9580813","volume24h":"548714129","usdIndexPrice":"0.000528577"},{"symbol":"ZRXUSDT","bid1Price":"0.09395","bid1Size":"774.5","ask1Price":"0.09416","ask1Size":"2125.96","lastPrice":"0.09393","prevPrice24h":"0.09358","price24hPcnt":"0.0037","highPrice24h":"0.09639","lowPrice24h":"0.09275","turnover24h":"24302.8164426","volume24h":"256516.27","usdIndexPrice":"0.0939338"},{"symbol":"MORPHOUSDT","bid1Price":"2.1337","bid1Size":"8.6","ask1Price":"2.1344","ask1Size":"13.5","lastPrice":"2.1339","prevPrice24h":"2.1416","price24hPcnt":"-0.0036","highPrice24h":"2.2382","lowPrice24h":"2.0766","turnover24h":"4814058.85982","volume24h":"2211936.3","usdIndexPrice":"2.128956"},{"symbol":"RENDERUSDT","bid1Price":"1.464","bid1Size":"145.64","ask1Price":"1.466","ask1Size":"364.26","lastPrice":"1.465","prevPrice24h":"1.486","price24hPcnt":"-0.0141","highPrice24h":"1.535","lowPrice24h":"1.44","turnover24h":"813307.3696","volume24h":"541686.23","usdIndexPrice":"1.460564"},{"symbol":"ETCUSDT","bid1Price":"6.948","bid1Size":"2.658","ask1Price":"6.95","ask1Size":"5.856","lastPrice":"6.947","prevPrice24h":"6.914","price24hPcnt":"0.0048","highPrice24h":"7.09","lowPrice24h":"6.83","turnover24h":"243308.258673","volume24h":"34906.277","usdIndexPrice":"6.934089"},{"symbol":"WALUSDT","bid1Price":"0.02778","bid1Size":"216.2","ask1Price":"0.02779","ask1Size":"4999.1","lastPrice":"0.02779","prevPrice24h":"0.02795","price24hPcnt":"-0.0057","highPrice24h":"0.02903","lowPrice24h":"0.02741","turnover24h":"257466.970003","volume24h":"9125857.8","usdIndexPrice":"0.0277454"},{"symbol":"BTCXUSD","bid1Price":"75902.1","bid1Size":"0.006386","ask1Price":"76387.4","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"MMTUSDT","bid1Price":"0.1171","bid1Size":"5335","ask1Price":"0.1173","ask1Size":"1072.8","lastPrice":"0.1173","prevPrice24h":"0.1161","price24hPcnt":"0.0103","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"29608.46953","volume24h":"249224.5","usdIndexPrice":"0.116996"},{"symbol":"CCUSDT","bid1Price":"0.09569","bid1Size":"1004.8","ask1Price":"0.09573","ask1Size":"822","lastPrice":"0.09566","prevPrice24h":"0.09339","price24hPcnt":"0.0243","highPrice24h":"0.09806","lowPrice24h":"0.0931","turnover24h":"4284119.110586","volume24h":"44593720","usdIndexPrice":"0.0955187"},{"symbol":"LTCUSDC","bid1Price":"52.73","bid1Size":"11.86044","ask1Price":"52.83","ask1Size":"189.35807","lastPrice":"52.8","prevPrice24h":"53.75","price24hPcnt":"-0.0177","highPrice24h":"54.98","lowPrice24h":"52.1","turnover24h":"79345.4523974","volume24h":"1468.57715","usdIndexPrice":"52.718015"},{"symbol":"EDGEUSDT","bid1Price":"0.3351","bid1Size":"30.6","ask1Price":"0.3354","ask1Size":"40.9","lastPrice":"0.3356","prevPrice24h":"0.3083","price24hPcnt":"0.0886","highPrice24h":"0.3398","lowPrice24h":"0.3083","turnover24h":"366481.90099","volume24h":"1122685","usdIndexPrice":"0.334907"},{"symbol":"FETUSDC","bid1Price":"0.1509","bid1Size":"11475.92","ask1Price":"0.1517","ask1Size":"6986","lastPrice":"0.1508","prevPrice24h":"0.1544","price24hPcnt":"-0.0233","highPrice24h":"0.157","lowPrice24h":"0.1508","turnover24h":"20768.615757","volume24h":"134656.87","usdIndexPrice":"0.150926"},{"symbol":"ONDOUSDT","bid1Price":"0.3807","bid1Size":"793.56","ask1Price":"0.3808","ask1Size":"93.38","lastPrice":"0.3805","prevPrice24h":"0.3817","price24hPcnt":"-0.0031","highPrice24h":"0.3948","lowPrice24h":"0.3761","turnover24h":"2894168.626778","volume24h":"7475973.03","usdIndexPrice":"0.37996"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006031","bid1Size":"111187","ask1Price":"0.0006054","ask1Size":"136310","lastPrice":"0.000606","prevPrice24h":"0.0003957","price24hPcnt":"0.5315","highPrice24h":"0.00065","lowPrice24h":"0.0003902","turnover24h":"1207143.3345842","volume24h":"2458780969","usdIndexPrice":"0.000601211"},{"symbol":"SENTUSDT","bid1Price":"0.018566","bid1Size":"5189.1","ask1Price":"0.01859","ask1Size":"1000","lastPrice":"0.018572","prevPrice24h":"0.019592","price24hPcnt":"-0.0521","highPrice24h":"0.019743","lowPrice24h":"0.018279","turnover24h":"279182.1030564","volume24h":"14568151.8","usdIndexPrice":"0.0185524"},{"symbol":"BONKUSDC","bid1Price":"0.000002805","bid1Size":"170212765","ask1Price":"0.000002832","ask1Size":"7045775","lastPrice":"0.000002809","prevPrice24h":"0.000002747","price24hPcnt":"0.0226","highPrice24h":"0.000002871","lowPrice24h":"0.000002733","turnover24h":"410.040332475","volume24h":"146489535","usdIndexPrice":"0.00000280615"},{"symbol":"OPUSDC","bid1Price":"0.10687","bid1Size":"3972.01","ask1Price":"0.10757","ask1Size":"6092.97","lastPrice":"0.107","prevPrice24h":"0.10792","price24hPcnt":"-0.0085","highPrice24h":"0.11444","lowPrice24h":"0.10578","turnover24h":"76767.0075747","volume24h":"701148.62","usdIndexPrice":"0.106884"},{"symbol":"HNTUSDT","bid1Price":"0.3262","bid1Size":"174.443","ask1Price":"0.3272","ask1Size":"238.875","lastPrice":"0.3272","prevPrice24h":"0.3385","price24hPcnt":"-0.0334","highPrice24h":"0.3547","lowPrice24h":"0.3227","turnover24h":"240008.2745699","volume24h":"712642.353","usdIndexPrice":"0.326618"},{"symbol":"XRPEUR","bid1Price":"1.0979","bid1Size":"1.16","ask1Price":"1.1207","ask1Size":"77.6","lastPrice":"1.1075","prevPrice24h":"1.1108","price24hPcnt":"-0.0030","highPrice24h":"1.1481","lowPrice24h":"1.1075","turnover24h":"94135.256111","volume24h":"82695.34"},{"symbol":"PEPEUSDC","bid1Price":"0.000004777","bid1Size":"175768548","ask1Price":"0.000004794","ask1Size":"72538860","lastPrice":"0.000004784","prevPrice24h":"0.000004675","price24hPcnt":"0.0233","highPrice24h":"0.000005009","lowPrice24h":"0.000004675","turnover24h":"21492.787422994","volume24h":"4434200388","usdIndexPrice":"0.00000477614"},{"symbol":"LUNCUSDT","bid1Price":"0.00004051","bid1Size":"2917199","ask1Price":"0.00004057","ask1Size":"22427961","lastPrice":"0.0000405","prevPrice24h":"0.00004094","price24hPcnt":"-0.0107","highPrice24h":"0.0000422","lowPrice24h":"0.00004011","turnover24h":"34467.5080976","volume24h":"830247699.1","usdIndexPrice":"0.0000401146"},{"symbol":"ZKUSDC","bid1Price":"0.009852","bid1Size":"4304.16","ask1Price":"0.009865","ask1Size":"4304.16","lastPrice":"0.009859","prevPrice24h":"0.009979","price24hPcnt":"-0.0120","highPrice24h":"0.010449","lowPrice24h":"0.00971","turnover24h":"55975.22098582","volume24h":"5519880.05","usdIndexPrice":"0.00984723"},{"symbol":"XRPRLUSD","bid1Price":"1.2506","bid1Size":"199.91","ask1Price":"1.255","ask1Size":"49.43","lastPrice":"1.2423","prevPrice24h":"1.2487","price24hPcnt":"-0.0051","highPrice24h":"1.2882","lowPrice24h":"1.2423","turnover24h":"84978.80145","volume24h":"67155.17"},{"symbol":"ROBOUSDT","bid1Price":"0.00484","bid1Size":"386561.2","ask1Price":"0.00485","ask1Size":"33625.7","lastPrice":"0.00485","prevPrice24h":"0.00485","price24hPcnt":"0","highPrice24h":"0.00504","lowPrice24h":"0.00473","turnover24h":"203846.984508","volume24h":"41780191.1","usdIndexPrice":"0.00484261"},{"symbol":"AGLDUSDT","bid1Price":"0.1711","bid1Size":"2120.89","ask1Price":"0.1714","ask1Size":"153.3","lastPrice":"0.171","prevPrice24h":"0.1813","price24hPcnt":"-0.0568","highPrice24h":"0.182","lowPrice24h":"0.1693","turnover24h":"32776.646385","volume24h":"184376.77","usdIndexPrice":"0.17162"},{"symbol":"LTCBTC","bid1Price":"0.0006907","bid1Size":"56.942","ask1Price":"0.0006936","ask1Size":"0.525","lastPrice":"0.0006924","prevPrice24h":"0.0006999","price24hPcnt":"-0.0107","highPrice24h":"0.0007085","lowPrice24h":"0.0006879","turnover24h":"0.1747767122","volume24h":"248.967"},{"symbol":"ONDOEUR","bid1Price":"0.3168","bid1Size":"10.27","ask1Price":"0.348","ask1Size":"338.93","lastPrice":"0.3374","prevPrice24h":"0.3408","price24hPcnt":"-0.0100","highPrice24h":"0.3498","lowPrice24h":"0.3365","turnover24h":"11039.060608","volume24h":"31925.8"},{"symbol":"GRAMUSDT","bid1Price":"1.151","bid1Size":"2022.36","ask1Price":"1.152","ask1Size":"946.99","lastPrice":"1.151","prevPrice24h":"1.177","price24hPcnt":"-0.0221","highPrice24h":"1.184","lowPrice24h":"1.136","turnover24h":"4368873.54203","volume24h":"3759508.19","usdIndexPrice":"1.149294"},{"symbol":"CARVUSDT","bid1Price":"0.0296","bid1Size":"1233.27","ask1Price":"0.02964","ask1Size":"17317.06","lastPrice":"0.02962","prevPrice24h":"0.02915","price24hPcnt":"0.0161","highPrice24h":"0.03117","lowPrice24h":"0.02909","turnover24h":"75167.8118044","volume24h":"2491314.3","usdIndexPrice":"0.0295947"},{"symbol":"SUNUSDT","bid1Price":"0.01553","bid1Size":"3539.38","ask1Price":"0.01555","ask1Size":"3528.63","lastPrice":"0.01556","prevPrice24h":"0.01562","price24hPcnt":"-0.0038","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"32820.3614649","volume24h":"2097217.06","usdIndexPrice":"0.0155301"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1522","bid1Size":"80","ask1Price":"1.1539","ask1Size":"158.1","lastPrice":"1.1535","prevPrice24h":"1.1589","price24hPcnt":"-0.0047","highPrice24h":"1.2241","lowPrice24h":"1.1148","turnover24h":"2448840.64721","volume24h":"2092950.9","usdIndexPrice":"1.151602"},{"symbol":"PUFFERUSDT","bid1Price":"0.02827","bid1Size":"385.2","ask1Price":"0.02837","ask1Size":"515.1","lastPrice":"0.02835","prevPrice24h":"0.02709","price24hPcnt":"0.0465","highPrice24h":"0.03011","lowPrice24h":"0.02685","turnover24h":"170502.92667","volume24h":"6028092.1","usdIndexPrice":"0.0282665"},{"symbol":"MONUSDT","bid1Price":"0.01742","bid1Size":"47536.8","ask1Price":"0.01743","ask1Size":"14264.1","lastPrice":"0.01742","prevPrice24h":"0.01739","price24hPcnt":"0.0017","highPrice24h":"0.01832","lowPrice24h":"0.01676","turnover24h":"3953685.303515","volume24h":"225417776.8","usdIndexPrice":"0.0173919"},{"symbol":"NOTUSDT","bid1Price":"0.0003325","bid1Size":"119474","ask1Price":"0.000333","ask1Size":"1502178","lastPrice":"0.000333","prevPrice24h":"0.0003388","price24hPcnt":"-0.0171","highPrice24h":"0.0003512","lowPrice24h":"0.0003262","turnover24h":"63093.1494925","volume24h":"184999122","usdIndexPrice":"0.00033176"},{"symbol":"PUMPUSDC","bid1Price":"0.004125","bid1Size":"85605.9","ask1Price":"0.004131","ask1Size":"3950.1","lastPrice":"0.004138","prevPrice24h":"0.003913","price24hPcnt":"0.0575","highPrice24h":"0.004431","lowPrice24h":"0.0039","turnover24h":"62643.5608212","volume24h":"14557679.6","usdIndexPrice":"0.00412279"},{"symbol":"MAJORUSDT","bid1Price":"0.0326","bid1Size":"241.3","ask1Price":"0.0327","ask1Size":"1605.9","lastPrice":"0.03269","prevPrice24h":"0.03462","price24hPcnt":"-0.0557","highPrice24h":"0.03512","lowPrice24h":"0.03185","turnover24h":"32026.728823","volume24h":"958172.6","usdIndexPrice":"0.0326587"},{"symbol":"LAUSDT","bid1Price":"0.05975","bid1Size":"2962.6","ask1Price":"0.05984","ask1Size":"154.8","lastPrice":"0.0598","prevPrice24h":"0.06041","price24hPcnt":"-0.0101","highPrice24h":"0.06288","lowPrice24h":"0.05815","turnover24h":"167252.712904","volume24h":"2771660.6","usdIndexPrice":"0.0597195"},{"symbol":"CATUSDT","bid1Price":"0.000001684","bid1Size":"32978018","ask1Price":"0.000001705","ask1Size":"12608469","lastPrice":"0.000001686","prevPrice24h":"0.000001781","price24hPcnt":"-0.0533","highPrice24h":"0.000001801","lowPrice24h":"0.000001668","turnover24h":"12879.886839653","volume24h":"7382082929","usdIndexPrice":"0.00000169177"},{"symbol":"AVAXUSDC","bid1Price":"8.362","bid1Size":"53.737","ask1Price":"8.368","ask1Size":"101.968","lastPrice":"8.359","prevPrice24h":"8.309","price24hPcnt":"0.0060","highPrice24h":"8.673","lowPrice24h":"8.277","turnover24h":"298623.140853","volume24h":"35068.656","usdIndexPrice":"8.354896"},{"symbol":"STRKUSDT","bid1Price":"0.04139","bid1Size":"409.64","ask1Price":"0.04141","ask1Size":"4397.4","lastPrice":"0.04138","prevPrice24h":"0.04045","price24hPcnt":"0.0230","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1827441.3102158","volume24h":"42614551.36","usdIndexPrice":"0.0413216"},{"symbol":"CITYUSDT","bid1Price":"0.2526","bid1Size":"140.94","ask1Price":"0.2535","ask1Size":"417.05","lastPrice":"0.253","prevPrice24h":"0.2554","price24hPcnt":"-0.0094","highPrice24h":"0.2662","lowPrice24h":"0.2529","turnover24h":"17669.230762","volume24h":"68007.51","usdIndexPrice":"0.252648"},{"symbol":"HBARUSDC","bid1Price":"0.06814","bid1Size":"1101.4","ask1Price":"0.06838","ask1Size":"147","lastPrice":"0.06794","prevPrice24h":"0.06927","price24hPcnt":"-0.0192","highPrice24h":"0.0703","lowPrice24h":"0.06794","turnover24h":"32123.597026","volume24h":"463068.7","usdIndexPrice":"0.0681314"},{"symbol":"ACSUSDT","bid1Price":"0.0001356","bid1Size":"251645.7","ask1Price":"0.0001363","ask1Size":"318250.2","lastPrice":"0.0001355","prevPrice24h":"0.000135","price24hPcnt":"0.0037","highPrice24h":"0.0001393","lowPrice24h":"0.0001345","turnover24h":"10667.56911098","volume24h":"78095437","usdIndexPrice":"0.000135397"},{"symbol":"XANUSDT","bid1Price":"0.00978","bid1Size":"14771.9","ask1Price":"0.009802","ask1Size":"17244.2","lastPrice":"0.009835","prevPrice24h":"0.009458","price24hPcnt":"0.0399","highPrice24h":"0.010225","lowPrice24h":"0.009323","turnover24h":"622029.6033944","volume24h":"63935036","usdIndexPrice":"0.00977181"},{"symbol":"STXUSDC","bid1Price":"0.314","bid1Size":"38.8","ask1Price":"0.3226","ask1Size":"88.7","lastPrice":"0.3263","prevPrice24h":"0.3313","price24hPcnt":"-0.0151","highPrice24h":"0.3313","lowPrice24h":"0.3263","turnover24h":"9.96596","volume24h":"30.4","usdIndexPrice":"0.319867"},{"symbol":"HUSDT","bid1Price":"0.05145","bid1Size":"557.2","ask1Price":"0.05151","ask1Size":"371.5","lastPrice":"0.05151","prevPrice24h":"0.05","price24hPcnt":"0.0302","highPrice24h":"0.05534","lowPrice24h":"0.04988","turnover24h":"299636.59191","volume24h":"5707929.4","usdIndexPrice":"0.0514967"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"735.88","ask1Price":"0.1656","ask1Size":"3141.17","lastPrice":"0.1633","prevPrice24h":"0.1683","price24hPcnt":"-0.0297","highPrice24h":"0.1707","lowPrice24h":"0.1633","turnover24h":"4043.879893","volume24h":"24592.26"},{"symbol":"JSTUSDT","bid1Price":"0.14264","bid1Size":"1313.62","ask1Price":"0.14288","ask1Size":"14079.76","lastPrice":"0.14265","prevPrice24h":"0.1406","price24hPcnt":"0.0146","highPrice24h":"0.14332","lowPrice24h":"0.1406","turnover24h":"30070.8199099","volume24h":"211314.3","usdIndexPrice":"0.142687"},{"symbol":"AXLUSDT","bid1Price":"0.04049","bid1Size":"1158.25","ask1Price":"0.04054","ask1Size":"203.43","lastPrice":"0.04051","prevPrice24h":"0.04115","price24hPcnt":"-0.0156","highPrice24h":"0.04291","lowPrice24h":"0.0399","turnover24h":"75038.0123456","volume24h":"1807651.6","usdIndexPrice":"0.0405043"},{"symbol":"MINAUSDT","bid1Price":"0.05412","bid1Size":"981.47","ask1Price":"0.05417","ask1Size":"790.95","lastPrice":"0.05429","prevPrice24h":"0.05541","price24hPcnt":"-0.0202","highPrice24h":"0.05677","lowPrice24h":"0.05321","turnover24h":"202926.466577","volume24h":"3679024.32","usdIndexPrice":"0.0540749"},{"symbol":"BREVUSDT","bid1Price":"0.07517","bid1Size":"2458.8","ask1Price":"0.07526","ask1Size":"972.8","lastPrice":"0.07547","prevPrice24h":"0.07795","price24hPcnt":"-0.0318","highPrice24h":"0.07976","lowPrice24h":"0.07408","turnover24h":"55226.689658","volume24h":"710329.4","usdIndexPrice":"0.0751198"},{"symbol":"XLMUSDT","bid1Price":"0.1588","bid1Size":"17406.8","ask1Price":"0.1589","ask1Size":"2138","lastPrice":"0.1588","prevPrice24h":"0.1618","price24hPcnt":"-0.0185","highPrice24h":"0.1672","lowPrice24h":"0.1571","turnover24h":"2785538.914244","volume24h":"17148859.7","usdIndexPrice":"0.158378"},{"symbol":"BASEDUSDT","bid1Price":"0.04805","bid1Size":"7042.8","ask1Price":"0.0481","ask1Size":"720","lastPrice":"0.04806","prevPrice24h":"0.04678","price24hPcnt":"0.0274","highPrice24h":"0.05079","lowPrice24h":"0.0466","turnover24h":"205943.875151","volume24h":"4217106.6","usdIndexPrice":"0.0480033"},{"symbol":"MANAUSDC","bid1Price":"0.07056","bid1Size":"198","ask1Price":"0.07157","ask1Size":"7709.49","lastPrice":"0.07093","prevPrice24h":"0.07271","price24hPcnt":"-0.0245","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"673.9666073","volume24h":"9276.43","usdIndexPrice":"0.0706919"},{"symbol":"AIOZUSDT","bid1Price":"0.08875","bid1Size":"675.37","ask1Price":"0.08899","ask1Size":"500","lastPrice":"0.08893","prevPrice24h":"0.08892","price24hPcnt":"0.0001","highPrice24h":"0.09449","lowPrice24h":"0.08874","turnover24h":"41704.2905655","volume24h":"455285.6","usdIndexPrice":"0.0888829"},{"symbol":"JASMYUSDC","bid1Price":"0.003696","bid1Size":"142312.1","ask1Price":"0.003747","ask1Size":"30482","lastPrice":"0.003732","prevPrice24h":"0.003632","price24hPcnt":"0.0275","highPrice24h":"0.003748","lowPrice24h":"0.003632","turnover24h":"87.090594","volume24h":"23242.9","usdIndexPrice":"0.00369876"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001007","bid1Size":"1474557","ask1Price":"0.0001009","ask1Size":"4313444","lastPrice":"0.0001008","prevPrice24h":"0.0000996","price24hPcnt":"0.0120","highPrice24h":"0.000105","lowPrice24h":"0.0000993","turnover24h":"48200.9977533","volume24h":"472156013"},{"symbol":"WUSDT","bid1Price":"0.010751","bid1Size":"5641.3","ask1Price":"0.010764","ask1Size":"2835.9","lastPrice":"0.010757","prevPrice24h":"0.010615","price24hPcnt":"0.0134","highPrice24h":"0.011226","lowPrice24h":"0.010582","turnover24h":"299700.3657468","volume24h":"27422192","usdIndexPrice":"0.0107266"},{"symbol":"ETHUSDT","bid1Price":"2245.42","bid1Size":"18.21478","ask1Price":"2245.43","ask1Size":"1.35334","lastPrice":"2245.21","prevPrice24h":"2249.96","price24hPcnt":"-0.0021","highPrice24h":"2309.17","lowPrice24h":"2226.52","turnover24h":"235819755.2539158","volume24h":"103662.15265","usdIndexPrice":"2241.283726"},{"symbol":"ALTUSDT","bid1Price":"0.005441","bid1Size":"37477.6","ask1Price":"0.005446","ask1Size":"3674.9","lastPrice":"0.005445","prevPrice24h":"0.005579","price24hPcnt":"-0.0240","highPrice24h":"0.005754","lowPrice24h":"0.005321","turnover24h":"355812.5434059","volume24h":"63655211.8","usdIndexPrice":"0.00544084"},{"symbol":"BONKUSDT","bid1Price":"0.000002811","bid1Size":"43213264","ask1Price":"0.000002813","ask1Size":"21598948","lastPrice":"0.000002809","prevPrice24h":"0.000002753","price24hPcnt":"0.0203","highPrice24h":"0.000002924","lowPrice24h":"0.000002738","turnover24h":"569259.689264763","volume24h":"201535222622","usdIndexPrice":"0.00000280615"},{"symbol":"AVLUSDT","bid1Price":"0.01736","bid1Size":"673.2","ask1Price":"0.0174","ask1Size":"487.4","lastPrice":"0.01739","prevPrice24h":"0.01734","price24hPcnt":"0.0029","highPrice24h":"0.01828","lowPrice24h":"0.01724","turnover24h":"19152.338149","volume24h":"1092612","usdIndexPrice":"0.0173483"},{"symbol":"BNBUSDT","bid1Price":"687.42","bid1Size":"0.0438","ask1Price":"687.52","ask1Size":"0.6083","lastPrice":"687.18","prevPrice24h":"695.29","price24hPcnt":"-0.0117","highPrice24h":"703.4","lowPrice24h":"681.1","turnover24h":"7782053.507084","volume24h":"11175.53043","usdIndexPrice":"686.085074"},{"symbol":"YBUSDT","bid1Price":"0.05812","bid1Size":"1089.96","ask1Price":"0.05839","ask1Size":"3108.48","lastPrice":"0.05869","prevPrice24h":"0.05895","price24hPcnt":"-0.0044","highPrice24h":"0.06084","lowPrice24h":"0.05753","turnover24h":"13934.4040136","volume24h":"235057.63","usdIndexPrice":"0.0581117"},{"symbol":"2ZUSDC","bid1Price":"0.02228","bid1Size":"246.9","ask1Price":"0.02233","ask1Size":"5657.4","lastPrice":"0.02232","prevPrice24h":"0.0226","price24hPcnt":"-0.0124","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"16618.257186","volume24h":"732095.5","usdIndexPrice":"0.0222898"},{"symbol":"PYTHUSDT","bid1Price":"0.06311","bid1Size":"6689.5","ask1Price":"0.06317","ask1Size":"990.7","lastPrice":"0.06307","prevPrice24h":"0.06188","price24hPcnt":"0.0192","highPrice24h":"0.06732","lowPrice24h":"0.06176","turnover24h":"419402.19766","volume24h":"6504036.4","usdIndexPrice":"0.0629941"},{"symbol":"TAIKOUSDT","bid1Price":"0.06943","bid1Size":"99.31","ask1Price":"0.06951","ask1Size":"143.92","lastPrice":"0.06939","prevPrice24h":"0.06831","price24hPcnt":"0.0158","highPrice24h":"0.0716","lowPrice24h":"0.06812","turnover24h":"44535.9041222","volume24h":"635242.86","usdIndexPrice":"0.0693224"},{"symbol":"TOWNSUSDT","bid1Price":"0.001222","bid1Size":"125038.6","ask1Price":"0.001225","ask1Size":"20688.5","lastPrice":"0.001222","prevPrice24h":"0.001246","price24hPcnt":"-0.0193","highPrice24h":"0.001271","lowPrice24h":"0.001165","turnover24h":"50021.7968049","volume24h":"40911481.7","usdIndexPrice":"0.00122215"},{"symbol":"BLURUSDT","bid1Price":"0.00761","bid1Size":"39227.7","ask1Price":"0.00764","ask1Size":"54972.94","lastPrice":"0.0076","prevPrice24h":"0.0074","price24hPcnt":"0.0270","highPrice24h":"0.00835","lowPrice24h":"0.00728","turnover24h":"178643.3980394","volume24h":"22897291.74","usdIndexPrice":"0.00761959"},{"symbol":"METAXUSDT","bid1Price":"612.51","bid1Size":"1.635","ask1Price":"612.61","ask1Size":"0.041","lastPrice":"612.55","prevPrice24h":"610.88","price24hPcnt":"0.0027","highPrice24h":"627.98","lowPrice24h":"606.99","turnover24h":"338343.96494","volume24h":"550.699","usdIndexPrice":"611.853492"},{"symbol":"USDTEUR","bid1Price":"0.8884","bid1Size":"1178.23","ask1Price":"0.8885","ask1Size":"548346.02","lastPrice":"0.8887","prevPrice24h":"0.8929","price24hPcnt":"-0.0047","highPrice24h":"0.8935","lowPrice24h":"0.8871","turnover24h":"4792228.852647","volume24h":"5375407.55"},{"symbol":"COREUSDT","bid1Price":"0.01183","bid1Size":"29426.44","ask1Price":"0.01185","ask1Size":"3533.13","lastPrice":"0.01184","prevPrice24h":"0.01217","price24hPcnt":"-0.0271","highPrice24h":"0.01241","lowPrice24h":"0.01161","turnover24h":"101931.8106616","volume24h":"8407674.58"},{"symbol":"FLOWUSDT","bid1Price":"0.02184","bid1Size":"734.76","ask1Price":"0.02187","ask1Size":"734.76","lastPrice":"0.02178","prevPrice24h":"0.02211","price24hPcnt":"-0.0149","highPrice24h":"0.02291","lowPrice24h":"0.02151","turnover24h":"20193.212361","volume24h":"913205.34","usdIndexPrice":"0.0217639"},{"symbol":"FILUSDC","bid1Price":"0.8343","bid1Size":"223.12","ask1Price":"0.8348","ask1Size":"9.45","lastPrice":"0.8349","prevPrice24h":"0.8585","price24hPcnt":"-0.0275","highPrice24h":"0.8873","lowPrice24h":"0.8295","turnover24h":"7674.352895","volume24h":"8964.26","usdIndexPrice":"0.833798"},{"symbol":"ARKMUSDT","bid1Price":"0.1141","bid1Size":"777.96","ask1Price":"0.1143","ask1Size":"866.09","lastPrice":"0.1142","prevPrice24h":"0.1148","price24hPcnt":"-0.0052","highPrice24h":"0.1163","lowPrice24h":"0.1115","turnover24h":"117201.192657","volume24h":"1028012.7","usdIndexPrice":"0.114156"},{"symbol":"WEMIXUSDT","bid1Price":"0.1353","bid1Size":"88.56","ask1Price":"0.1358","ask1Size":"146.604","lastPrice":"0.1356","prevPrice24h":"0.1365","price24hPcnt":"-0.0066","highPrice24h":"0.1401","lowPrice24h":"0.1345","turnover24h":"21672.432732","volume24h":"158944.3","usdIndexPrice":"0.135526"},{"symbol":"OPUSDT","bid1Price":"0.10714","bid1Size":"301.89","ask1Price":"0.10719","ask1Size":"407.4","lastPrice":"0.10703","prevPrice24h":"0.10785","price24hPcnt":"-0.0076","highPrice24h":"0.11434","lowPrice24h":"0.10545","turnover24h":"952113.5647989","volume24h":"8652746.51","usdIndexPrice":"0.106884"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"70.01","ask1Price":"0.9998","ask1Size":"10.01","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"126100.99287","volume24h":"126185.14","usdIndexPrice":"0.998208"},{"symbol":"NXPCUSDT","bid1Price":"0.1603","bid1Size":"958.6","ask1Price":"0.1605","ask1Size":"4535.9","lastPrice":"0.1607","prevPrice24h":"0.1616","price24hPcnt":"-0.0056","highPrice24h":"0.1666","lowPrice24h":"0.158","turnover24h":"111698.0512","volume24h":"686080.1","usdIndexPrice":"0.160184"},{"symbol":"AXSUSDT","bid1Price":"0.8263","bid1Size":"10.6","ask1Price":"0.8271","ask1Size":"14.14","lastPrice":"0.8259","prevPrice24h":"0.8242","price24hPcnt":"0.0021","highPrice24h":"0.8552","lowPrice24h":"0.8147","turnover24h":"93960.119801","volume24h":"112646.36","usdIndexPrice":"0.824968"},{"symbol":"TSLAXUSDT","bid1Price":"380.84","bid1Size":"0.96","ask1Price":"381.02","ask1Size":"0.96","lastPrice":"381.88","prevPrice24h":"405.23","price24hPcnt":"-0.0576","highPrice24h":"408.5","lowPrice24h":"379.48","turnover24h":"468510.65676","volume24h":"1183.672","usdIndexPrice":"381.110531"},{"symbol":"BTCUSDC","bid1Price":"76188.7","bid1Size":"0.057873","ask1Price":"76188.8","ask1Size":"0.011299","lastPrice":"76150.3","prevPrice24h":"76702","price24hPcnt":"-0.0072","highPrice24h":"77997.8","lowPrice24h":"75627.6","turnover24h":"44057553.1526911","volume24h":"572.037088","usdIndexPrice":"76127.3374"},{"symbol":"ENAEUR","bid1Price":"0.14621","bid1Size":"772.3","ask1Price":"0.15516","ask1Size":"756.7","lastPrice":"0.14881","prevPrice24h":"0.15021","price24hPcnt":"-0.0093","highPrice24h":"0.15894","lowPrice24h":"0.14878","turnover24h":"54919.470191","volume24h":"359858.6"},{"symbol":"GMXUSDT","bid1Price":"8.404","bid1Size":"7.89","ask1Price":"8.413","ask1Size":"2.64","lastPrice":"8.398","prevPrice24h":"8.27","price24hPcnt":"0.0155","highPrice24h":"8.732","lowPrice24h":"8.1","turnover24h":"408540.74334","volume24h":"48768.08","usdIndexPrice":"8.391379"},{"symbol":"BTCAED","bid1Price":"279922.7","bid1Size":"0.000129","ask1Price":"279922.9","ask1Size":"0.131865","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBUSDT","bid1Price":"0.000004535","bid1Size":"120316055","ask1Price":"0.000004536","ask1Size":"54624919","lastPrice":"0.000004533","prevPrice24h":"0.000004541","price24hPcnt":"-0.0018","highPrice24h":"0.000004657","lowPrice24h":"0.000004479","turnover24h":"959810.793181697","volume24h":"209279909077.4","usdIndexPrice":"0.00000452559"},{"symbol":"PNUTUSDT","bid1Price":"0.03816","bid1Size":"206.4","ask1Price":"0.03818","ask1Size":"206.4","lastPrice":"0.03818","prevPrice24h":"0.03789","price24hPcnt":"0.0077","highPrice24h":"0.03958","lowPrice24h":"0.03764","turnover24h":"70506.745353","volume24h":"1825620.4","usdIndexPrice":"0.0380826"},{"symbol":"PYTHUSDC","bid1Price":"0.06284","bid1Size":"810.4","ask1Price":"0.0633","ask1Size":"1000","lastPrice":"0.06318","prevPrice24h":"0.06233","price24hPcnt":"0.0136","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1462.267783","volume24h":"22450.4","usdIndexPrice":"0.0629914"},{"symbol":"COOKIEUSDT","bid1Price":"0.008053","bid1Size":"2580.99","ask1Price":"0.00807","ask1Size":"1323.66","lastPrice":"0.008072","prevPrice24h":"0.007869","price24hPcnt":"0.0258","highPrice24h":"0.008468","lowPrice24h":"0.007818","turnover24h":"34236.35454266","volume24h":"4219473.71","usdIndexPrice":"0.00805885"},{"symbol":"DYMUSDT","bid1Price":"0.01478","bid1Size":"15875.31","ask1Price":"0.01482","ask1Size":"1377.11","lastPrice":"0.0148","prevPrice24h":"0.01478","price24hPcnt":"0.0014","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"23227.5436001","volume24h":"1545970.91","usdIndexPrice":"0.0147409"},{"symbol":"ZAMAUSDT","bid1Price":"0.06499","bid1Size":"2798.3","ask1Price":"0.06503","ask1Size":"2909","lastPrice":"0.06499","prevPrice24h":"0.06746","price24hPcnt":"-0.0366","highPrice24h":"0.06848","lowPrice24h":"0.06451","turnover24h":"821618.922358","volume24h":"12350999.9","usdIndexPrice":"0.0649065"},{"symbol":"SKRUSDT","bid1Price":"0.012337","bid1Size":"2801.8","ask1Price":"0.012348","ask1Size":"3287.3","lastPrice":"0.012331","prevPrice24h":"0.012046","price24hPcnt":"0.0237","highPrice24h":"0.013201","lowPrice24h":"0.011894","turnover24h":"480073.3667939","volume24h":"38379263.7","usdIndexPrice":"0.0123151"},{"symbol":"CRVUSDC","bid1Price":"0.2549","bid1Size":"1171.6","ask1Price":"0.2558","ask1Size":"1254.4","lastPrice":"0.256","prevPrice24h":"0.2618","price24hPcnt":"-0.0222","highPrice24h":"0.2646","lowPrice24h":"0.2541","turnover24h":"3025.97624","volume24h":"11656.8","usdIndexPrice":"0.255292"},{"symbol":"AUSDT","bid1Price":"0.07825","bid1Size":"774.2","ask1Price":"0.07832","ask1Size":"577.4","lastPrice":"0.07827","prevPrice24h":"0.07899","price24hPcnt":"-0.0091","highPrice24h":"0.08151","lowPrice24h":"0.07651","turnover24h":"326802.685199","volume24h":"4101743.9","usdIndexPrice":"0.0781835"},{"symbol":"SEIUSDC","bid1Price":"0.04683","bid1Size":"168.27","ask1Price":"0.04686","ask1Size":"2183.73","lastPrice":"0.04688","prevPrice24h":"0.04642","price24hPcnt":"0.0099","highPrice24h":"0.04837","lowPrice24h":"0.04604","turnover24h":"6963.6513861","volume24h":"146119.3","usdIndexPrice":"0.0467662"},{"symbol":"NEARUSDC","bid1Price":"3.728","bid1Size":"40.1","ask1Price":"3.736","ask1Size":"2.12","lastPrice":"3.726","prevPrice24h":"3.79","price24hPcnt":"-0.0169","highPrice24h":"3.922","lowPrice24h":"3.7","turnover24h":"77478.24326","volume24h":"20251.6","usdIndexPrice":"3.722608"},{"symbol":"ENAUSDT","bid1Price":"0.16908","bid1Size":"889","ask1Price":"0.16909","ask1Size":"288.2","lastPrice":"0.16908","prevPrice24h":"0.16879","price24hPcnt":"0.0017","highPrice24h":"0.17822","lowPrice24h":"0.16653","turnover24h":"20758739.482927","volume24h":"121226333.6","usdIndexPrice":"0.168661"},{"symbol":"INJUSDT","bid1Price":"7.084","bid1Size":"7.55","ask1Price":"7.091","ask1Size":"33","lastPrice":"7.078","prevPrice24h":"6.877","price24hPcnt":"0.0292","highPrice24h":"7.435","lowPrice24h":"6.864","turnover24h":"927127.50133","volume24h":"129194.29","usdIndexPrice":"7.063038"},{"symbol":"ZBTUSDT","bid1Price":"0.06402","bid1Size":"368","ask1Price":"0.06413","ask1Size":"736","lastPrice":"0.06421","prevPrice24h":"0.06564","price24hPcnt":"-0.0218","highPrice24h":"0.06663","lowPrice24h":"0.06317","turnover24h":"36722.089991","volume24h":"560990.8","usdIndexPrice":"0.0640177"},{"symbol":"ETHUSD","bid1Price":"2212.05","bid1Size":"0.05664","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2237.58","prevPrice24h":"2254.88","price24hPcnt":"-0.0077","highPrice24h":"2297.72","lowPrice24h":"2234.59","turnover24h":"105.5828099","volume24h":"0.04674"},{"symbol":"SHIBEUR","bid1Price":"0.000004026","bid1Size":"66195939","ask1Price":"0.000010999","ask1Size":"23400460","lastPrice":"0.000003986","prevPrice24h":"0.000004068","price24hPcnt":"-0.0202","highPrice24h":"0.00000413","lowPrice24h":"0.000003986","turnover24h":"3549.872254176","volume24h":"875870341"},{"symbol":"APTUSDT","bid1Price":"0.6031","bid1Size":"150.7","ask1Price":"0.6035","ask1Size":"167.42","lastPrice":"0.6027","prevPrice24h":"0.6146","price24hPcnt":"-0.0194","highPrice24h":"0.6299","lowPrice24h":"0.5923","turnover24h":"1459387.502369","volume24h":"2378553.85","usdIndexPrice":"0.601876"},{"symbol":"ETHUSDE","bid1Price":"2237.7","bid1Size":"20","ask1Price":"2246.75","ask1Size":"22.27268","lastPrice":"2229.63","prevPrice24h":"2258.45","price24hPcnt":"-0.0128","highPrice24h":"2300","lowPrice24h":"2226.22","turnover24h":"19343.384341","volume24h":"8.51827"},{"symbol":"TREEUSDT","bid1Price":"0.03232","bid1Size":"11332.3","ask1Price":"0.03237","ask1Size":"1826.7","lastPrice":"0.03248","prevPrice24h":"0.03268","price24hPcnt":"-0.0061","highPrice24h":"0.03405","lowPrice24h":"0.03184","turnover24h":"51006.003612","volume24h":"1537473.7","usdIndexPrice":"0.0322697"},{"symbol":"TOWNSUSDC","bid1Price":"0.001219","bid1Size":"52264.3","ask1Price":"0.001227","ask1Size":"85684.7","lastPrice":"0.001222","prevPrice24h":"0.001245","price24hPcnt":"-0.0185","highPrice24h":"0.001257","lowPrice24h":"0.001167","turnover24h":"4153.0807462","volume24h":"3406008.8","usdIndexPrice":"0.00122215"},{"symbol":"MCRTUSDT","bid1Price":"0.0001521","bid1Size":"51641.1","ask1Price":"0.0001529","ask1Size":"146409.1","lastPrice":"0.0001529","prevPrice24h":"0.00008841","price24hPcnt":"0.7294","highPrice24h":"0.0003","lowPrice24h":"0.00008765","turnover24h":"341936.360003619","volume24h":"2120796759.2","usdIndexPrice":"0.000152675"},{"symbol":"WAXPUSDT","bid1Price":"0.004061","bid1Size":"33214.4","ask1Price":"0.004069","ask1Size":"52350.9","lastPrice":"0.00407","prevPrice24h":"0.004122","price24hPcnt":"-0.0126","highPrice24h":"0.004197","lowPrice24h":"0.004028","turnover24h":"36590.0675553","volume24h":"8919907.9","usdIndexPrice":"0.00406269"},{"symbol":"BATUSDT","bid1Price":"0.12598","bid1Size":"226.42","ask1Price":"0.12619","ask1Size":"2422.89","lastPrice":"0.12603","prevPrice24h":"0.12511","price24hPcnt":"0.0074","highPrice24h":"0.12993","lowPrice24h":"0.12361","turnover24h":"210856.2227231","volume24h":"1663267.33","usdIndexPrice":"0.126015"},{"symbol":"ARBUSDT","bid1Price":"0.15434","bid1Size":"452.95","ask1Price":"0.1544","ask1Size":"732.63","lastPrice":"0.1543","prevPrice24h":"0.15208","price24hPcnt":"0.0146","highPrice24h":"0.16299","lowPrice24h":"0.15167","turnover24h":"2199640.8618122","volume24h":"13993535.67","usdIndexPrice":"0.153953"},{"symbol":"GUSDT","bid1Price":"0.003107","bid1Size":"15859","ask1Price":"0.003112","ask1Size":"163271","lastPrice":"0.00311","prevPrice24h":"0.00321","price24hPcnt":"-0.0312","highPrice24h":"0.003325","lowPrice24h":"0.003078","turnover24h":"102372.050562","volume24h":"31688364","usdIndexPrice":"0.00310626"},{"symbol":"B3USDT","bid1Price":"0.000572","bid1Size":"9609","ask1Price":"0.0005731","ask1Size":"32642","lastPrice":"0.0005729","prevPrice24h":"0.0006022","price24hPcnt":"-0.0487","highPrice24h":"0.0006092","lowPrice24h":"0.0005678","turnover24h":"74668.0018493","volume24h":"126365684","usdIndexPrice":"0.000573846"},{"symbol":"ICNTUSDT","bid1Price":"0.2135","bid1Size":"655.7","ask1Price":"0.2136","ask1Size":"220.1","lastPrice":"0.2134","prevPrice24h":"0.1843","price24hPcnt":"0.1579","highPrice24h":"0.253","lowPrice24h":"0.1843","turnover24h":"4953444.04798","volume24h":"22603029.6","usdIndexPrice":"0.213035"},{"symbol":"DOODUSDT","bid1Price":"0.001649","bid1Size":"888326.3","ask1Price":"0.001651","ask1Size":"8589.8","lastPrice":"0.00165","prevPrice24h":"0.001859","price24hPcnt":"-0.1124","highPrice24h":"0.001859","lowPrice24h":"0.001639","turnover24h":"462378.0943952","volume24h":"265777942.7","usdIndexPrice":"0.00164624"},{"symbol":"KAIAUSDT","bid1Price":"0.03179","bid1Size":"995","ask1Price":"0.03181","ask1Size":"995","lastPrice":"0.03177","prevPrice24h":"0.03199","price24hPcnt":"-0.0069","highPrice24h":"0.03307","lowPrice24h":"0.03136","turnover24h":"308955.97639","volume24h":"9543203","usdIndexPrice":"0.0317622"},{"symbol":"SAHARAUSDT","bid1Price":"0.006643","bid1Size":"2261.4","ask1Price":"0.006654","ask1Size":"793.3","lastPrice":"0.006659","prevPrice24h":"0.006755","price24hPcnt":"-0.0142","highPrice24h":"0.006945","lowPrice24h":"0.006568","turnover24h":"45534.6679009","volume24h":"6676918.7","usdIndexPrice":"0.00664145"},{"symbol":"VERONAUSDT","bid1Price":"0.11379","bid1Size":"277.7","ask1Price":"0.1139","ask1Size":"294.7","lastPrice":"0.11379","prevPrice24h":"0.10904","price24hPcnt":"0.0436","highPrice24h":"0.11576","lowPrice24h":"0.1088","turnover24h":"101880.005971","volume24h":"898350.9","usdIndexPrice":"0.113691"},{"symbol":"RATSUSDT","bid1Price":"0.00001468","bid1Size":"14334471","ask1Price":"0.00001473","ask1Size":"14334471","lastPrice":"0.00001473","prevPrice24h":"0.00001479","price24hPcnt":"-0.0041","highPrice24h":"0.00001541","lowPrice24h":"0.00001438","turnover24h":"43960.8989250312","volume24h":"2920045576.28","usdIndexPrice":"0.0000147059"},{"symbol":"CRCLXUSDT","bid1Price":"72.83","bid1Size":"29.441","ask1Price":"72.87","ask1Size":"7.723","lastPrice":"72","prevPrice24h":"71.8","price24hPcnt":"0.0028","highPrice24h":"76.65","lowPrice24h":"71.43","turnover24h":"428786.12639","volume24h":"5762.522","usdIndexPrice":"72.69994"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008414","bid1Size":"1430.5","ask1Price":"0.008423","ask1Size":"1430.5","lastPrice":"0.008429","prevPrice24h":"0.008447","price24hPcnt":"-0.0021","highPrice24h":"0.008795","lowPrice24h":"0.008234","turnover24h":"43050.0458341","volume24h":"5009699","usdIndexPrice":"0.00840569"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006252","bid1Size":"3978.8","ask1Price":"0.006261","ask1Size":"3978.8","lastPrice":"0.006273","prevPrice24h":"0.006479","price24hPcnt":"-0.0318","highPrice24h":"0.006611","lowPrice24h":"0.006146","turnover24h":"96435.6748306","volume24h":"15038541.8","usdIndexPrice":"0.00624293"},{"symbol":"ZIGUSDT","bid1Price":"0.04109","bid1Size":"1227.17","ask1Price":"0.04113","ask1Size":"4835.27","lastPrice":"0.04111","prevPrice24h":"0.0412","price24hPcnt":"-0.0022","highPrice24h":"0.04251","lowPrice24h":"0.04069","turnover24h":"14307253.6740113","volume24h":"344750395.33","usdIndexPrice":"0.0410308"},{"symbol":"JTOUSDT","bid1Price":"0.3363","bid1Size":"29.7","ask1Price":"0.3364","ask1Size":"293","lastPrice":"0.3361","prevPrice24h":"0.3501","price24hPcnt":"-0.0400","highPrice24h":"0.3555","lowPrice24h":"0.3297","turnover24h":"2021316.33633","volume24h":"5871507.8","usdIndexPrice":"0.335649"},{"symbol":"RECALLUSDT","bid1Price":"0.03046","bid1Size":"1804","ask1Price":"0.0305","ask1Size":"1353","lastPrice":"0.03059","prevPrice24h":"0.03065","price24hPcnt":"-0.0020","highPrice24h":"0.03168","lowPrice24h":"0.02995","turnover24h":"71792.7437","volume24h":"2328090.7","usdIndexPrice":"0.0305335"},{"symbol":"CYBERUSDT","bid1Price":"0.2428","bid1Size":"3105.36","ask1Price":"0.2432","ask1Size":"246.32","lastPrice":"0.243","prevPrice24h":"0.2447","price24hPcnt":"-0.0069","highPrice24h":"0.2545","lowPrice24h":"0.2387","turnover24h":"140496.253233","volume24h":"570953.73"},{"symbol":"VOOIUSDT","bid1Price":"0.007474","bid1Size":"5704.6","ask1Price":"0.007484","ask1Size":"2903.9","lastPrice":"0.007477","prevPrice24h":"0.007705","price24hPcnt":"-0.0296","highPrice24h":"0.007719","lowPrice24h":"0.007133","turnover24h":"55537.0266623","volume24h":"7422851.4","usdIndexPrice":"0.00745486"},{"symbol":"ADAUSDC","bid1Price":"0.1852","bid1Size":"2159.82","ask1Price":"0.1853","ask1Size":"27.8","lastPrice":"0.1846","prevPrice24h":"0.1877","price24hPcnt":"-0.0165","highPrice24h":"0.192","lowPrice24h":"0.1827","turnover24h":"103406.260839","volume24h":"548961.12","usdIndexPrice":"0.185033"},{"symbol":"WAVESUSDT","bid1Price":"0.2233","bid1Size":"460","ask1Price":"0.2244","ask1Size":"548.59","lastPrice":"0.2237","prevPrice24h":"0.23","price24hPcnt":"-0.0274","highPrice24h":"0.2313","lowPrice24h":"0.2222","turnover24h":"100371.294955","volume24h":"441821.43","usdIndexPrice":"0.223391"},{"symbol":"SANDUSDT","bid1Price":"0.04407","bid1Size":"1028.5","ask1Price":"0.04409","ask1Size":"1028.38","lastPrice":"0.04407","prevPrice24h":"0.04376","price24hPcnt":"0.0071","highPrice24h":"0.04636","lowPrice24h":"0.04339","turnover24h":"106509.8261034","volume24h":"2369493.06","usdIndexPrice":"0.0440319"},{"symbol":"MXUSDT","bid1Price":"1.571","bid1Size":"107.51","ask1Price":"1.573","ask1Size":"50.95","lastPrice":"1.572","prevPrice24h":"1.586","price24hPcnt":"-0.0088","highPrice24h":"1.593","lowPrice24h":"1.571","turnover24h":"11825.97525","volume24h":"7460.07","usdIndexPrice":"1.569777"},{"symbol":"NYMUSDT","bid1Price":"0.02573","bid1Size":"3985.08","ask1Price":"0.02578","ask1Size":"321.92","lastPrice":"0.02573","prevPrice24h":"0.02571","price24hPcnt":"0.0008","highPrice24h":"0.0262","lowPrice24h":"0.0255","turnover24h":"26631.5053742","volume24h":"1029690.55","usdIndexPrice":"0.0257364"},{"symbol":"NSUSDT","bid1Price":"0.01029","bid1Size":"17842","ask1Price":"0.01032","ask1Size":"226903","lastPrice":"0.01028","prevPrice24h":"0.01021","price24hPcnt":"0.0069","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21824.12279","volume24h":"2115072","usdIndexPrice":"0.0102649"},{"symbol":"POPCATUSDT","bid1Price":"0.0386","bid1Size":"2800.57","ask1Price":"0.03866","ask1Size":"562","lastPrice":"0.03862","prevPrice24h":"0.03859","price24hPcnt":"0.0008","highPrice24h":"0.04012","lowPrice24h":"0.03806","turnover24h":"99334.7548624","volume24h":"2528953.64","usdIndexPrice":"0.0385989"},{"symbol":"TRXUSDT","bid1Price":"0.3218","bid1Size":"3670.45","ask1Price":"0.3219","ask1Size":"33913.65","lastPrice":"0.3218","prevPrice24h":"0.3215","price24hPcnt":"0.0009","highPrice24h":"0.3244","lowPrice24h":"0.3201","turnover24h":"3745418.8302775","volume24h":"11605124.76","usdIndexPrice":"0.32138"},{"symbol":"STETHUSDT","bid1Price":"2244.82","bid1Size":"0.89226","ask1Price":"2245.32","ask1Size":"0.89206","lastPrice":"2243.39","prevPrice24h":"2249.14","price24hPcnt":"-0.0026","highPrice24h":"2306.46","lowPrice24h":"2226.07","turnover24h":"9588091.657633","volume24h":"4225.22244","usdIndexPrice":"2240.128061"},{"symbol":"OBTUSDT","bid1Price":"0.000262","bid1Size":"3092369","ask1Price":"0.0002628","ask1Size":"41713","lastPrice":"0.0002625","prevPrice24h":"0.0002611","price24hPcnt":"0.0054","highPrice24h":"0.0002721","lowPrice24h":"0.0002611","turnover24h":"3317.34936288","volume24h":"12544365.7","usdIndexPrice":"0.000261523"},{"symbol":"MPLXUSDT","bid1Price":"0.08667","bid1Size":"231.1","ask1Price":"0.08715","ask1Size":"1358.68","lastPrice":"0.0867","prevPrice24h":"0.0961","price24hPcnt":"-0.0978","highPrice24h":"0.10196","lowPrice24h":"0.08144","turnover24h":"722514.8108366","volume24h":"8002759.53","usdIndexPrice":"0.0867766"},{"symbol":"ZKPUSDT","bid1Price":"0.03878","bid1Size":"1096.3","ask1Price":"0.03886","ask1Size":"716.4","lastPrice":"0.03897","prevPrice24h":"0.04026","price24hPcnt":"-0.0320","highPrice24h":"0.04127","lowPrice24h":"0.0383","turnover24h":"53432.881139","volume24h":"1326027.3","usdIndexPrice":"0.0387966"},{"symbol":"ZROUSDC","bid1Price":"1.8123","bid1Size":"762.91","ask1Price":"1.8174","ask1Size":"52.05","lastPrice":"1.8138","prevPrice24h":"1.6889","price24hPcnt":"0.0740","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"240138.90963","volume24h":"131383.6","usdIndexPrice":"1.81428"},{"symbol":"NOMUSDT","bid1Price":"0.001495","bid1Size":"186766","ask1Price":"0.0015","ask1Size":"6670","lastPrice":"0.001497","prevPrice24h":"0.001562","price24hPcnt":"-0.0416","highPrice24h":"0.001584","lowPrice24h":"0.001469","turnover24h":"25723.076608","volume24h":"17071648","usdIndexPrice":"0.00149615"},{"symbol":"QNTUSDT","bid1Price":"188.5","bid1Size":"0.371","ask1Price":"188.57","ask1Size":"0.371","lastPrice":"188.31","prevPrice24h":"190.59","price24hPcnt":"-0.0120","highPrice24h":"200.57","lowPrice24h":"185.51","turnover24h":"1955604.97551","volume24h":"10088.994","usdIndexPrice":"188.107428"},{"symbol":"MANAUSDT","bid1Price":"0.0708","bid1Size":"1200","ask1Price":"0.07082","ask1Size":"19894.82","lastPrice":"0.07082","prevPrice24h":"0.07136","price24hPcnt":"-0.0076","highPrice24h":"0.07397","lowPrice24h":"0.0702","turnover24h":"1532776.9022459","volume24h":"21187291.32","usdIndexPrice":"0.0706919"},{"symbol":"USDEUSDC","bid1Price":"0.9995","bid1Size":"3561.26","ask1Price":"0.9996","ask1Size":"19110.58","lastPrice":"0.9995","prevPrice24h":"0.9988","price24hPcnt":"0.0007","highPrice24h":"0.9997","lowPrice24h":"0.9984","turnover24h":"5731161.818147","volume24h":"5735488.85","usdIndexPrice":"0.997919"},{"symbol":"APEUSDC","bid1Price":"0.10796","bid1Size":"99","ask1Price":"0.10855","ask1Size":"6225.3","lastPrice":"0.11069","prevPrice24h":"0.10862","price24hPcnt":"0.0191","highPrice24h":"0.11135","lowPrice24h":"0.10862","turnover24h":"110.8074089","volume24h":"1006.1","usdIndexPrice":"0.108156"},{"symbol":"BMTUSDT","bid1Price":"0.03015","bid1Size":"2577.07","ask1Price":"0.0302","ask1Size":"2577.07","lastPrice":"0.03012","prevPrice24h":"0.02225","price24hPcnt":"0.3537","highPrice24h":"0.0316","lowPrice24h":"0.02203","turnover24h":"2074985.497736","volume24h":"79164611.77","usdIndexPrice":"0.0300871"},{"symbol":"CSPRUSDT","bid1Price":"0.002079","bid1Size":"4000","ask1Price":"0.002083","ask1Size":"4000","lastPrice":"0.002072","prevPrice24h":"0.002191","price24hPcnt":"-0.0543","highPrice24h":"0.002257","lowPrice24h":"0.002064","turnover24h":"171677.3054694","volume24h":"80605196.7","usdIndexPrice":"0.00207491"},{"symbol":"CTCUSDT","bid1Price":"0.08489","bid1Size":"146.74","ask1Price":"0.08496","ask1Size":"100","lastPrice":"0.08489","prevPrice24h":"0.08588","price24hPcnt":"-0.0115","highPrice24h":"0.08944","lowPrice24h":"0.08481","turnover24h":"23109.4209334","volume24h":"264377.27","usdIndexPrice":"0.0846554"},{"symbol":"C98USDT","bid1Price":"0.01218","bid1Size":"3424.95","ask1Price":"0.01221","ask1Size":"7923.18","lastPrice":"0.01216","prevPrice24h":"0.01234","price24hPcnt":"-0.0146","highPrice24h":"0.01273","lowPrice24h":"0.01195","turnover24h":"38550.119207","volume24h":"3098273.58","usdIndexPrice":"0.0121792"},{"symbol":"PLUMEUSDT","bid1Price":"0.01392","bid1Size":"82427.3","ask1Price":"0.01393","ask1Size":"5776.6","lastPrice":"0.01391","prevPrice24h":"0.01439","price24hPcnt":"-0.0334","highPrice24h":"0.01484","lowPrice24h":"0.01374","turnover24h":"302861.548127","volume24h":"21085823.8","usdIndexPrice":"0.0139031"},{"symbol":"DOGSUSDT","bid1Price":"0.00003069","bid1Size":"7148713","ask1Price":"0.00003075","ask1Size":"5070750","lastPrice":"0.00003071","prevPrice24h":"0.00003079","price24hPcnt":"-0.0026","highPrice24h":"0.00003192","lowPrice24h":"0.00003011","turnover24h":"15842.98796145","volume24h":"505860905","usdIndexPrice":"0.0000306359"},{"symbol":"BARDUSDT","bid1Price":"0.1075","bid1Size":"2106.3","ask1Price":"0.1077","ask1Size":"645.5","lastPrice":"0.1076","prevPrice24h":"0.1081","price24hPcnt":"-0.0046","highPrice24h":"0.1118","lowPrice24h":"0.106","turnover24h":"20036.906","volume24h":"182679.2","usdIndexPrice":"0.107621"},{"symbol":"BBSOLUSDC","bid1Price":"106.27","bid1Size":"0.0555","ask1Price":"107.02","ask1Size":"28.067","lastPrice":"107.01","prevPrice24h":"108.07","price24hPcnt":"-0.0098","highPrice24h":"111.4","lowPrice24h":"106.27","turnover24h":"2584589.455379","volume24h":"23560.4077","usdIndexPrice":"106.965049"},{"symbol":"SLXUSDT","bid1Price":"0.03875","bid1Size":"29339.9","ask1Price":"0.0388","ask1Size":"1969.1","lastPrice":"0.03884","prevPrice24h":"0.03873","price24hPcnt":"0.0028","highPrice24h":"0.04059","lowPrice24h":"0.03837","turnover24h":"467199.938615","volume24h":"11844772.8","usdIndexPrice":"0.0387844"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"239099","ask1Price":"0.001924","ask1Size":"21289","lastPrice":"0.001924","prevPrice24h":"0.001928","price24hPcnt":"-0.0021","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3180.482641","volume24h":"1657772","usdIndexPrice":"0.00192116"},{"symbol":"ZETAUSDT","bid1Price":"0.03488","bid1Size":"580.58","ask1Price":"0.0349","ask1Size":"157.62","lastPrice":"0.03488","prevPrice24h":"0.03483","price24hPcnt":"0.0014","highPrice24h":"0.03646","lowPrice24h":"0.03432","turnover24h":"161083.8830852","volume24h":"4521581.56","usdIndexPrice":"0.0348119"},{"symbol":"LINKUSDT","bid1Price":"10.747","bid1Size":"48.59","ask1Price":"10.748","ask1Size":"0.698","lastPrice":"10.747","prevPrice24h":"11.066","price24hPcnt":"-0.0288","highPrice24h":"11.311","lowPrice24h":"10.63","turnover24h":"20212151.2567876","volume24h":"1824355.887","usdIndexPrice":"10.72544"},{"symbol":"AVAXEUR","bid1Price":"7.278","bid1Size":"15.184","ask1Price":"16.999","ask1Size":"15.06","lastPrice":"7.621","prevPrice24h":"7.494","price24hPcnt":"0.0169","highPrice24h":"7.635","lowPrice24h":"7.494","turnover24h":"1122.984539","volume24h":"147.244"},{"symbol":"ZILUSDT","bid1Price":"0.002087","bid1Size":"3733.2","ask1Price":"0.002138","ask1Size":"6128.2","lastPrice":"0.00208","prevPrice24h":"0.002158","price24hPcnt":"-0.0361","highPrice24h":"0.002164","lowPrice24h":"0.00208","turnover24h":"2151.57218","volume24h":"1024741.1","usdIndexPrice":"0.0017343"},{"symbol":"ALGOUSDT","bid1Price":"0.09059","bid1Size":"1273.8","ask1Price":"0.09068","ask1Size":"689.7","lastPrice":"0.09067","prevPrice24h":"0.09127","price24hPcnt":"-0.0066","highPrice24h":"0.09493","lowPrice24h":"0.0898","turnover24h":"279747.863802","volume24h":"3006382.9","usdIndexPrice":"0.0904663"},{"symbol":"ZENTUSDT","bid1Price":"0.001607","bid1Size":"15877.4","ask1Price":"0.00161","ask1Size":"25254.9","lastPrice":"0.001607","prevPrice24h":"0.001647","price24hPcnt":"-0.0243","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"26218.4628401","volume24h":"16001672.1","usdIndexPrice":"0.00160582"},{"symbol":"ENSUSDT","bid1Price":"4.738","bid1Size":"1.662","ask1Price":"4.741","ask1Size":"65.062","lastPrice":"4.737","prevPrice24h":"4.757","price24hPcnt":"-0.0042","highPrice24h":"4.93","lowPrice24h":"4.659","turnover24h":"53834.516607","volume24h":"11180.668","usdIndexPrice":"4.734169"},{"symbol":"USDCBRL","bid1Price":"5.5232","bid1Size":"99000","ask1Price":"5.6099","ask1Size":"446.5","lastPrice":"5.5411","prevPrice24h":"5.4815","price24hPcnt":"0.0109","highPrice24h":"5.6098","lowPrice24h":"5.4716","turnover24h":"1404214.28034","volume24h":"254855.4"},{"symbol":"DEGENUSDT","bid1Price":"0.0008464","bid1Size":"27767.7","ask1Price":"0.00085","ask1Size":"10263.4","lastPrice":"0.000846","prevPrice24h":"0.0008361","price24hPcnt":"0.0118","highPrice24h":"0.0008745","lowPrice24h":"0.0008361","turnover24h":"302181.30872658","volume24h":"350395691.5","usdIndexPrice":"0.000848009"},{"symbol":"SOSOUSDT","bid1Price":"0.3152","bid1Size":"25.01","ask1Price":"0.3154","ask1Size":"11.4","lastPrice":"0.3154","prevPrice24h":"0.3203","price24hPcnt":"-0.0153","highPrice24h":"0.3222","lowPrice24h":"0.3115","turnover24h":"206159.097914","volume24h":"653325.37","usdIndexPrice":"0.31471"},{"symbol":"XRPUSDC","bid1Price":"1.2544","bid1Size":"622.21","ask1Price":"1.2546","ask1Size":"5.98","lastPrice":"1.254","prevPrice24h":"1.2472","price24hPcnt":"0.0055","highPrice24h":"1.2895","lowPrice24h":"1.2403","turnover24h":"7460262.119344","volume24h":"5931111","usdIndexPrice":"1.253707"},{"symbol":"GPSUSDT","bid1Price":"0.008202","bid1Size":"19092.8","ask1Price":"0.008212","ask1Size":"3186.6","lastPrice":"0.008201","prevPrice24h":"0.007919","price24hPcnt":"0.0356","highPrice24h":"0.008517","lowPrice24h":"0.007893","turnover24h":"87639.3338603","volume24h":"10667087.2","usdIndexPrice":"0.00818874"},{"symbol":"GLMRUSDT","bid1Price":"0.007751","bid1Size":"6134.85","ask1Price":"0.007821","ask1Size":"10948.24","lastPrice":"0.00777","prevPrice24h":"0.008005","price24hPcnt":"-0.0294","highPrice24h":"0.008099","lowPrice24h":"0.007628","turnover24h":"65040.40519923","volume24h":"8259022.66","usdIndexPrice":"0.00774168"},{"symbol":"ETHUSDC","bid1Price":"2242.19","bid1Size":"0.65152","ask1Price":"2243.01","ask1Size":"0.09573","lastPrice":"2241.85","prevPrice24h":"2247.09","price24hPcnt":"-0.0023","highPrice24h":"2305.29","lowPrice24h":"2223.87","turnover24h":"16429375.2187513","volume24h":"7245.70039","usdIndexPrice":"2241.318913"},{"symbol":"XAUTUSDT","bid1Price":"3933.6","bid1Size":"0.73467","ask1Price":"3933.61","ask1Size":"0.9521","lastPrice":"3934.35","prevPrice24h":"3926.44","price24hPcnt":"0.0020","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"7340540.0270107","volume24h":"1869.17708","usdIndexPrice":"3928.25386"},{"symbol":"NEXOUSDT","bid1Price":"0.7366","bid1Size":"435.4","ask1Price":"0.7374","ask1Size":"12.6","lastPrice":"0.7366","prevPrice24h":"0.7413","price24hPcnt":"-0.0063","highPrice24h":"0.7546","lowPrice24h":"0.731","turnover24h":"145240.915272","volume24h":"194404.91","usdIndexPrice":"0.735851"},{"symbol":"SWELLUSDT","bid1Price":"0.0006322","bid1Size":"71706","ask1Price":"0.0006367","ask1Size":"307326","lastPrice":"0.0006368","prevPrice24h":"0.000641","price24hPcnt":"-0.0066","highPrice24h":"0.000736","lowPrice24h":"0.0005941","turnover24h":"288996.3737765","volume24h":"427260679","usdIndexPrice":"0.000631594"},{"symbol":"DOLOUSDT","bid1Price":"0.02265","bid1Size":"980.4","ask1Price":"0.0227","ask1Size":"1307.2","lastPrice":"0.02259","prevPrice24h":"0.02321","price24hPcnt":"-0.0267","highPrice24h":"0.02366","lowPrice24h":"0.02238","turnover24h":"8733.286348","volume24h":"375284.4","usdIndexPrice":"0.0226897"},{"symbol":"ENSUSDC","bid1Price":"4.581","bid1Size":"4.177","ask1Price":"4.771","ask1Size":"4.177","lastPrice":"4.794","prevPrice24h":"4.871","price24hPcnt":"-0.0158","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"1358.13205","volume24h":"282.614","usdIndexPrice":"4.734169"},{"symbol":"FORTUSDT","bid1Price":"0.02712","bid1Size":"2709.49","ask1Price":"0.02728","ask1Size":"1340.79","lastPrice":"0.02715","prevPrice24h":"0.02845","price24hPcnt":"-0.0457","highPrice24h":"0.02895","lowPrice24h":"0.02657","turnover24h":"104866.144978","volume24h":"3770171.95","usdIndexPrice":"0.0270923"},{"symbol":"VETUSDT","bid1Price":"0.005539","bid1Size":"87233","ask1Price":"0.005546","ask1Size":"9933","lastPrice":"0.005546","prevPrice24h":"0.005569","price24hPcnt":"-0.0041","highPrice24h":"0.005716","lowPrice24h":"0.005463","turnover24h":"71577.276072","volume24h":"12762887","usdIndexPrice":"0.00553162"},{"symbol":"FLUIDUSDT","bid1Price":"2.0508","bid1Size":"3.84","ask1Price":"2.053","ask1Size":"7.24","lastPrice":"2.0521","prevPrice24h":"1.8132","price24hPcnt":"0.1318","highPrice24h":"2.1074","lowPrice24h":"1.7964","turnover24h":"565507.982814","volume24h":"283692.02","usdIndexPrice":"2.049174"},{"symbol":"JUPUSDT","bid1Price":"0.2412","bid1Size":"6019.3","ask1Price":"0.2414","ask1Size":"939.2","lastPrice":"0.2411","prevPrice24h":"0.241","price24hPcnt":"0.0004","highPrice24h":"0.2525","lowPrice24h":"0.2374","turnover24h":"738652.88229","volume24h":"2998069.17","usdIndexPrice":"0.240763"},{"symbol":"ZROUSDT","bid1Price":"1.8186","bid1Size":"49.78","ask1Price":"1.8199","ask1Size":"66.38","lastPrice":"1.8164","prevPrice24h":"1.6944","price24hPcnt":"0.0720","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"3793439.011438","volume24h":"2069539.88","usdIndexPrice":"1.81428"},{"symbol":"ARUSDT","bid1Price":"3.042","bid1Size":"48.15","ask1Price":"3.045","ask1Size":"81.49","lastPrice":"3.043","prevPrice24h":"3.014","price24hPcnt":"0.0096","highPrice24h":"3.175","lowPrice24h":"2.977","turnover24h":"161994.48676","volume24h":"52606.25"},{"symbol":"USDTPLN","bid1Price":"3.941","bid1Size":"127.2","ask1Price":"3.955","ask1Size":"325.7","lastPrice":"3.946","prevPrice24h":"3.974","price24hPcnt":"-0.0070","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"505456.4426","volume24h":"128067.8"},{"symbol":"BIRBUSDT","bid1Price":"0.08521","bid1Size":"622.6","ask1Price":"0.08522","ask1Size":"11471.8","lastPrice":"0.08521","prevPrice24h":"0.07776","price24hPcnt":"0.0958","highPrice24h":"0.08626","lowPrice24h":"0.07587","turnover24h":"1262540.67208","volume24h":"15546374.6","usdIndexPrice":"0.0850548"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"29105.34","ask1Price":"1.0012","ask1Size":"1672.64","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0021","lowPrice24h":"1.0005","turnover24h":"826363.349436","volume24h":"825502.24","usdIndexPrice":"0.999523"},{"symbol":"2ZUSDT","bid1Price":"0.0223","bid1Size":"6241.1","ask1Price":"0.02233","ask1Size":"2574.4","lastPrice":"0.02232","prevPrice24h":"0.02264","price24hPcnt":"-0.0141","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"540865.701536","volume24h":"23883690.6","usdIndexPrice":"0.0222898"},{"symbol":"SUIUSDC","bid1Price":"0.8687","bid1Size":"183.4","ask1Price":"0.8693","ask1Size":"100","lastPrice":"0.8696","prevPrice24h":"0.862","price24hPcnt":"0.0088","highPrice24h":"0.9022","lowPrice24h":"0.857","turnover24h":"308632.163986","volume24h":"349232.33","usdIndexPrice":"0.868274"},{"symbol":"VANAUSDT","bid1Price":"0.77","bid1Size":"1089.65","ask1Price":"0.772","ask1Size":"25.93","lastPrice":"0.773","prevPrice24h":"0.774","price24hPcnt":"-0.0013","highPrice24h":"0.796","lowPrice24h":"0.76","turnover24h":"36608.25536","volume24h":"47116.58","usdIndexPrice":"0.770626"},{"symbol":"DOGSUSDC","bid1Price":"0.00003039","bid1Size":"688598","ask1Price":"0.0000308","ask1Size":"42387","lastPrice":"0.00003049","prevPrice24h":"0.00003079","price24hPcnt":"-0.0097","highPrice24h":"0.00003199","lowPrice24h":"0.00003","turnover24h":"67.47059199","volume24h":"2173803","usdIndexPrice":"0.0000306359"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"469972.9","ask1Price":"3.67","ask1Size":"286690.9","lastPrice":"3.669","prevPrice24h":"3.665","price24hPcnt":"0.0011","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"92835.7246","volume24h":"25325.2"},{"symbol":"WIFUSDC","bid1Price":"0.1686","bid1Size":"6160.35","ask1Price":"0.1693","ask1Size":"98.96","lastPrice":"0.1668","prevPrice24h":"0.1673","price24hPcnt":"-0.0030","highPrice24h":"0.1752","lowPrice24h":"0.1668","turnover24h":"4844.900852","volume24h":"28545.68","usdIndexPrice":"0.168567"},{"symbol":"MANTAUSDT","bid1Price":"0.05577","bid1Size":"4559.58","ask1Price":"0.05588","ask1Size":"4559.58","lastPrice":"0.05586","prevPrice24h":"0.05557","price24hPcnt":"0.0052","highPrice24h":"0.05796","lowPrice24h":"0.05492","turnover24h":"45316.0794068","volume24h":"801446.41","usdIndexPrice":"0.0557103"},{"symbol":"ENSOUSDT","bid1Price":"0.4927","bid1Size":"838.56","ask1Price":"0.4934","ask1Size":"171.94","lastPrice":"0.494","prevPrice24h":"0.4883","price24hPcnt":"0.0117","highPrice24h":"0.5149","lowPrice24h":"0.4839","turnover24h":"335725.097572","volume24h":"671898.04","usdIndexPrice":"0.492506"},{"symbol":"SPKUSDT","bid1Price":"0.01617","bid1Size":"6414.5","ask1Price":"0.01618","ask1Size":"1855.2","lastPrice":"0.01617","prevPrice24h":"0.01645","price24hPcnt":"-0.0170","highPrice24h":"0.01687","lowPrice24h":"0.01589","turnover24h":"174803.626782","volume24h":"10611447.6","usdIndexPrice":"0.0161447"},{"symbol":"JTOUSDC","bid1Price":"0.3353","bid1Size":"1335.7","ask1Price":"0.3369","ask1Size":"133.5","lastPrice":"0.3369","prevPrice24h":"0.3518","price24hPcnt":"-0.0424","highPrice24h":"0.3522","lowPrice24h":"0.3366","turnover24h":"3646.00722","volume24h":"10615.5","usdIndexPrice":"0.335649"},{"symbol":"GAIBUSDT","bid1Price":"0.017026","bid1Size":"588.1","ask1Price":"0.017043","ask1Size":"2743.5","lastPrice":"0.017041","prevPrice24h":"0.018045","price24hPcnt":"-0.0556","highPrice24h":"0.018065","lowPrice24h":"0.016952","turnover24h":"59030.6523143","volume24h":"3405148.6","usdIndexPrice":"0.0170154"},{"symbol":"ATOMUSDC","bid1Price":"1.39","bid1Size":"198.41","ask1Price":"1.408","ask1Size":"19.73","lastPrice":"1.387","prevPrice24h":"1.433","price24hPcnt":"-0.0321","highPrice24h":"1.446","lowPrice24h":"1.387","turnover24h":"5833.2619","volume24h":"4102.93","usdIndexPrice":"1.391353"},{"symbol":"SOLBTC","bid1Price":"0.0011934","bid1Size":"40.5203","ask1Price":"0.0011938","ask1Size":"29.1545","lastPrice":"0.0011936","prevPrice24h":"0.0011991","price24hPcnt":"-0.0046","highPrice24h":"0.0012095","lowPrice24h":"0.0011858","turnover24h":"11.21789642087","volume24h":"9359.0295"},{"symbol":"WCTUSDT","bid1Price":"0.03218","bid1Size":"1432","ask1Price":"0.03221","ask1Size":"8423.5","lastPrice":"0.03218","prevPrice24h":"0.03243","price24hPcnt":"-0.0077","highPrice24h":"0.03351","lowPrice24h":"0.03184","turnover24h":"56153.079456","volume24h":"1714148.2","usdIndexPrice":"0.0321611"},{"symbol":"WLDUSDC","bid1Price":"0.3654","bid1Size":"427.48","ask1Price":"0.3659","ask1Size":"199.71","lastPrice":"0.3657","prevPrice24h":"0.3692","price24hPcnt":"-0.0095","highPrice24h":"0.3805","lowPrice24h":"0.3614","turnover24h":"252984.46616","volume24h":"682161.36","usdIndexPrice":"0.365325"},{"symbol":"MNTUSDC","bid1Price":"0.4587","bid1Size":"3570.05","ask1Price":"0.4588","ask1Size":"319.62","lastPrice":"0.4588","prevPrice24h":"0.4685","price24hPcnt":"-0.0207","highPrice24h":"0.4752","lowPrice24h":"0.4558","turnover24h":"2297481.55001","volume24h":"4896679","usdIndexPrice":"0.458607"},{"symbol":"CPOOLUSDT","bid1Price":"0.02607","bid1Size":"500.25","ask1Price":"0.02612","ask1Size":"195.14","lastPrice":"0.02609","prevPrice24h":"0.02616","price24hPcnt":"-0.0027","highPrice24h":"0.02728","lowPrice24h":"0.02544","turnover24h":"133516.3313181","volume24h":"5078558.24","usdIndexPrice":"0.0260431"},{"symbol":"A8USDT","bid1Price":"0.003663","bid1Size":"8211.1","ask1Price":"0.00369","ask1Size":"6268.5","lastPrice":"0.003673","prevPrice24h":"0.003951","price24hPcnt":"-0.0704","highPrice24h":"0.004002","lowPrice24h":"0.00363","turnover24h":"16880.331666","volume24h":"4390347.08","usdIndexPrice":"0.00365014"},{"symbol":"BEAMUSDT","bid1Price":"0.003811","bid1Size":"14743.1","ask1Price":"0.003817","ask1Size":"382701.9","lastPrice":"0.003816","prevPrice24h":"0.004255","price24hPcnt":"-0.1032","highPrice24h":"0.004376","lowPrice24h":"0.003812","turnover24h":"1840641.88822401","volume24h":"450870000.87","usdIndexPrice":"0.00380749"},{"symbol":"QTUMUSDT","bid1Price":"0.7323","bid1Size":"777.102","ask1Price":"0.7366","ask1Size":"40.471","lastPrice":"0.7346","prevPrice24h":"0.739","price24hPcnt":"-0.0060","highPrice24h":"0.7592","lowPrice24h":"0.7282","turnover24h":"8150.668993","volume24h":"10965.846","usdIndexPrice":"0.733187"},{"symbol":"WETUSDT","bid1Price":"0.05299","bid1Size":"4563.8","ask1Price":"0.05306","ask1Size":"5682.4","lastPrice":"0.05296","prevPrice24h":"0.05494","price24hPcnt":"-0.0360","highPrice24h":"0.05641","lowPrice24h":"0.05207","turnover24h":"262906.274443","volume24h":"4828999.7","usdIndexPrice":"0.0529359"}]},"retExtInfo":{},"time":1793763136437}