{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"COINXUSDT","bid1Price":"145.57","bid1Size":"6.552","ask1Price":"145.62","ask1Size":"4.432","lastPrice":"145.17","prevPrice24h":"137.67","price24hPcnt":"0.0545","highPrice24h":"150.58","lowPrice24h":"137.62","turnover24h":"919396.83599","volume24h":"6385.353","usdIndexPrice":"145.312224"},{"symbol":"QTUMUSDT","bid1Price":"0.7564","bid1Size":"39.416","ask1Price":"0.76","ask1Size":"163.047","lastPrice":"0.7585","prevPrice24h":"0.7412","price24hPcnt":"0.0233","highPrice24h":"0.7639","lowPrice24h":"0.7282","turnover24h":"5374.9876254","volume24h":"7198.993","usdIndexPrice":"0.757161"},{"symbol":"AVNTUSDT","bid1Price":"0.09108","bid1Size":"467.3","ask1Price":"0.09123","ask1Size":"1097.7","lastPrice":"0.09112","prevPrice24h":"0.08732","price24hPcnt":"0.0435","highPrice24h":"0.09295","lowPrice24h":"0.08373","turnover24h":"264972.272726","volume24h":"3006164.9","usdIndexPrice":"0.0908773"},{"symbol":"FILUSDT","bid1Price":"0.8673","bid1Size":"142.23","ask1Price":"0.8676","ask1Size":"17.52","lastPrice":"0.8674","prevPrice24h":"0.8672","price24hPcnt":"0.0002","highPrice24h":"0.8887","lowPrice24h":"0.8286","turnover24h":"386323.830599","volume24h":"450205.53","usdIndexPrice":"0.866317"},{"symbol":"CFGUSDT","bid1Price":"0.0962","bid1Size":"103.7","ask1Price":"0.0963","ask1Size":"6720.3","lastPrice":"0.0963","prevPrice24h":"0.0906","price24hPcnt":"0.0629","highPrice24h":"0.0966","lowPrice24h":"0.0889","turnover24h":"527573.68281","volume24h":"5701623.8","usdIndexPrice":"0.0963007"},{"symbol":"DRIFTUSDT","bid1Price":"0.01311","bid1Size":"1321.96","ask1Price":"0.01313","ask1Size":"13921.06","lastPrice":"0.01312","prevPrice24h":"0.01233","price24hPcnt":"0.0641","highPrice24h":"0.01356","lowPrice24h":"0.01231","turnover24h":"273381.2971109","volume24h":"20989648.23","usdIndexPrice":"0.0131047"},{"symbol":"ZENUSDT","bid1Price":"5.335","bid1Size":"2.037","ask1Price":"5.339","ask1Size":"41.313","lastPrice":"5.338","prevPrice24h":"5.096","price24hPcnt":"0.0475","highPrice24h":"5.361","lowPrice24h":"5.01","turnover24h":"533730.154141","volume24h":"102585.33","usdIndexPrice":"5.328453"},{"symbol":"USDTPLN","bid1Price":"3.921","bid1Size":"22.2","ask1Price":"3.939","ask1Size":"325.7","lastPrice":"3.923","prevPrice24h":"3.948","price24hPcnt":"-0.0063","highPrice24h":"3.978","lowPrice24h":"3.92","turnover24h":"508506.3991","volume24h":"128901.1"},{"symbol":"CORNUSDT","bid1Price":"0.02147","bid1Size":"438.3","ask1Price":"0.02148","ask1Size":"1101.4","lastPrice":"0.02149","prevPrice24h":"0.0244","price24hPcnt":"-0.1193","highPrice24h":"0.02448","lowPrice24h":"0.01983","turnover24h":"85771.262621","volume24h":"3862927.3","usdIndexPrice":"0.0214896"},{"symbol":"HBARUSDT","bid1Price":"0.0707","bid1Size":"574.3","ask1Price":"0.07071","ask1Size":"996.3","lastPrice":"0.07073","prevPrice24h":"0.06974","price24hPcnt":"0.0142","highPrice24h":"0.07095","lowPrice24h":"0.06757","turnover24h":"4474288.397955","volume24h":"64253070.4","usdIndexPrice":"0.0706098"},{"symbol":"CHZUSDT","bid1Price":"0.01189","bid1Size":"84382.79","ask1Price":"0.01191","ask1Size":"95267.96","lastPrice":"0.01189","prevPrice24h":"0.01172","price24hPcnt":"0.0145","highPrice24h":"0.01201","lowPrice24h":"0.01141","turnover24h":"211619.4911231","volume24h":"17910278.67","usdIndexPrice":"0.011869"},{"symbol":"ATOMUSDT","bid1Price":"1.429","bid1Size":"1306.62","ask1Price":"1.431","ask1Size":"1264.11","lastPrice":"1.43","prevPrice24h":"1.422","price24hPcnt":"0.0056","highPrice24h":"1.449","lowPrice24h":"1.378","turnover24h":"690332.15323","volume24h":"486962.14","usdIndexPrice":"1.426507"},{"symbol":"SIGNUSDT","bid1Price":"0.009913","bid1Size":"14115","ask1Price":"0.009932","ask1Size":"4608","lastPrice":"0.009907","prevPrice24h":"0.009784","price24hPcnt":"0.0126","highPrice24h":"0.010025","lowPrice24h":"0.009553","turnover24h":"22388.091257","volume24h":"2270799","usdIndexPrice":"0.00989359"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"XRPEUR","bid1Price":"1.1237","bid1Size":"3.51","ask1Price":"1.1375","ask1Size":"234.2","lastPrice":"1.1383","prevPrice24h":"1.114","price24hPcnt":"0.0218","highPrice24h":"1.1481","lowPrice24h":"1.1075","turnover24h":"93795.217011","volume24h":"82363.92"},{"symbol":"UMAUSDT","bid1Price":"0.3433","bid1Size":"1730.028","ask1Price":"0.3439","ask1Size":"890.789","lastPrice":"0.343","prevPrice24h":"0.3419","price24hPcnt":"0.0032","highPrice24h":"0.3467","lowPrice24h":"0.3295","turnover24h":"24458.906121","volume24h":"71856.978","usdIndexPrice":"0.343986"},{"symbol":"JTOUSDT","bid1Price":"0.3539","bid1Size":"28.2","ask1Price":"0.3541","ask1Size":"463.1","lastPrice":"0.3539","prevPrice24h":"0.3475","price24hPcnt":"0.0184","highPrice24h":"0.36","lowPrice24h":"0.3297","turnover24h":"2374763.75364","volume24h":"6881490.4","usdIndexPrice":"0.35372"},{"symbol":"INITUSDT","bid1Price":"0.12843","bid1Size":"61.3","ask1Price":"0.12852","ask1Size":"61.3","lastPrice":"0.12856","prevPrice24h":"0.13325","price24hPcnt":"-0.0352","highPrice24h":"0.13557","lowPrice24h":"0.12098","turnover24h":"441947.571158","volume24h":"3437748.2","usdIndexPrice":"0.128639"},{"symbol":"B3USDT","bid1Price":"0.000594","bid1Size":"14565","ask1Price":"0.0005951","ask1Size":"16391","lastPrice":"0.0005944","prevPrice24h":"0.0005865","price24hPcnt":"0.0135","highPrice24h":"0.0006043","lowPrice24h":"0.0005666","turnover24h":"65528.2373953","volume24h":"111589684","usdIndexPrice":"0.000593397"},{"symbol":"AIXBTUSDT","bid1Price":"0.01634","bid1Size":"13142.1","ask1Price":"0.01637","ask1Size":"4502","lastPrice":"0.01637","prevPrice24h":"0.01582","price24hPcnt":"0.0348","highPrice24h":"0.01642","lowPrice24h":"0.01541","turnover24h":"31982.44838","volume24h":"1994940.7","usdIndexPrice":"0.0163339"},{"symbol":"UNIUSDT","bid1Price":"7.466","bid1Size":"50.11","ask1Price":"7.467","ask1Size":"10","lastPrice":"7.477","prevPrice24h":"7.09","price24hPcnt":"0.0546","highPrice24h":"7.551","lowPrice24h":"6.94","turnover24h":"10023690.535224","volume24h":"1376428.596","usdIndexPrice":"7.45972"},{"symbol":"BTCAED","bid1Price":"288067.8","bid1Size":"0.000131","ask1Price":"288099.5","ask1Size":"0.127493","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"GPSUSDT","bid1Price":"0.008314","bid1Size":"1384","ask1Price":"0.008324","ask1Size":"2000","lastPrice":"0.008316","prevPrice24h":"0.008041","price24hPcnt":"0.0342","highPrice24h":"0.008517","lowPrice24h":"0.00801","turnover24h":"97195.6338026","volume24h":"11743172.1","usdIndexPrice":"0.00830492"},{"symbol":"TIAUSDT","bid1Price":"0.4485","bid1Size":"142.1","ask1Price":"0.4487","ask1Size":"42.48","lastPrice":"0.4492","prevPrice24h":"0.4385","price24hPcnt":"0.0244","highPrice24h":"0.4557","lowPrice24h":"0.4213","turnover24h":"672939.434228","volume24h":"1533417.82","usdIndexPrice":"0.447934"},{"symbol":"BBSOLUSDC","bid1Price":"109.18","bid1Size":"30.5651","ask1Price":"109.45","ask1Size":"1.6426","lastPrice":"109.29","prevPrice24h":"107.98","price24hPcnt":"0.0121","highPrice24h":"111.4","lowPrice24h":"106.27","turnover24h":"2605629.528104","volume24h":"23753.6589","usdIndexPrice":"109.466404"},{"symbol":"XLMUSDT","bid1Price":"0.1639","bid1Size":"34146.3","ask1Price":"0.164","ask1Size":"4538.6","lastPrice":"0.164","prevPrice24h":"0.1619","price24hPcnt":"0.0130","highPrice24h":"0.1672","lowPrice24h":"0.1571","turnover24h":"3474619.046314","volume24h":"21356289.5","usdIndexPrice":"0.163648"},{"symbol":"HUMAUSDT","bid1Price":"0.01917","bid1Size":"10253.8","ask1Price":"0.01921","ask1Size":"6134","lastPrice":"0.0192","prevPrice24h":"0.01935","price24hPcnt":"-0.0078","highPrice24h":"0.02277","lowPrice24h":"0.01848","turnover24h":"1234442.078189","volume24h":"59554221.2","usdIndexPrice":"0.019155"},{"symbol":"USDTBRL","bid1Price":"5.52","bid1Size":"75058.7","ask1Price":"5.5261","ask1Size":"95.3","lastPrice":"5.52","prevPrice24h":"5.4899","price24hPcnt":"0.0055","highPrice24h":"5.5474","lowPrice24h":"5.464","turnover24h":"2685873.5863","volume24h":"487926.4"},{"symbol":"APTUSDC","bid1Price":"0.6337","bid1Size":"659.43","ask1Price":"0.6342","ask1Size":"911.8","lastPrice":"0.6314","prevPrice24h":"0.6123","price24hPcnt":"0.0312","highPrice24h":"0.6373","lowPrice24h":"0.5912","turnover24h":"117146.06716","volume24h":"189682.56","usdIndexPrice":"0.633794"},{"symbol":"MOCAUSDT","bid1Price":"0.007893","bid1Size":"36958.99","ask1Price":"0.0079","ask1Size":"4358.82","lastPrice":"0.007897","prevPrice24h":"0.007684","price24hPcnt":"0.0277","highPrice24h":"0.007971","lowPrice24h":"0.007545","turnover24h":"182317.59497454","volume24h":"23452161.74","usdIndexPrice":"0.00788604"},{"symbol":"PYTHUSDT","bid1Price":"0.06557","bid1Size":"644","ask1Price":"0.06562","ask1Size":"966","lastPrice":"0.06569","prevPrice24h":"0.06276","price24hPcnt":"0.0467","highPrice24h":"0.06732","lowPrice24h":"0.06218","turnover24h":"631958.585104","volume24h":"9714716.1","usdIndexPrice":"0.0655714"},{"symbol":"ARKMUSDT","bid1Price":"0.1158","bid1Size":"2551.43","ask1Price":"0.1161","ask1Size":"6225.74","lastPrice":"0.116","prevPrice24h":"0.1133","price24hPcnt":"0.0238","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"112876.814555","volume24h":"985553.06","usdIndexPrice":"0.116012"},{"symbol":"RPLUSDT","bid1Price":"1.497","bid1Size":"5.25","ask1Price":"1.503","ask1Size":"333.44","lastPrice":"1.497","prevPrice24h":"1.48","price24hPcnt":"0.0115","highPrice24h":"1.534","lowPrice24h":"1.438","turnover24h":"11306.25679","volume24h":"7614.46","usdIndexPrice":"1.494419"},{"symbol":"BCHUSDT","bid1Price":"275.65","bid1Size":"0.1978","ask1Price":"275.71","ask1Size":"0.2045","lastPrice":"275.8","prevPrice24h":"277.03","price24hPcnt":"-0.0044","highPrice24h":"278.64","lowPrice24h":"265.4","turnover24h":"1153158.734721","volume24h":"4201.7411","usdIndexPrice":"275.34825"},{"symbol":"HOLOUSDT","bid1Price":"0.05621","bid1Size":"1636.2","ask1Price":"0.05632","ask1Size":"1092.8","lastPrice":"0.05612","prevPrice24h":"0.05583","price24hPcnt":"0.0052","highPrice24h":"0.05652","lowPrice24h":"0.05391","turnover24h":"64642.930136","volume24h":"1162024.9","usdIndexPrice":"0.0561"},{"symbol":"BOBAUSDT","bid1Price":"0.01802","bid1Size":"1846.91","ask1Price":"0.01809","ask1Size":"1911.08","lastPrice":"0.01805","prevPrice24h":"0.01794","price24hPcnt":"0.0061","highPrice24h":"0.01902","lowPrice24h":"0.01773","turnover24h":"31211.1976437","volume24h":"1698758.62","usdIndexPrice":"0.0180856"},{"symbol":"BOMEUSDT","bid1Price":"0.0006294","bid1Size":"403647.6","ask1Price":"0.0006302","ask1Size":"1156144.4","lastPrice":"0.0006302","prevPrice24h":"0.0005915","price24hPcnt":"0.0654","highPrice24h":"0.0006435","lowPrice24h":"0.0005915","turnover24h":"404120.25187079","volume24h":"652570817.6","usdIndexPrice":"0.000629456"},{"symbol":"ETHUSDT","bid1Price":"2322.03","bid1Size":"3.92731","ask1Price":"2322.04","ask1Size":"6.13784","lastPrice":"2322.04","prevPrice24h":"2264.41","price24hPcnt":"0.0255","highPrice24h":"2329.41","lowPrice24h":"2226.52","turnover24h":"262959386.9134196","volume24h":"115129.02699","usdIndexPrice":"2318.735965"},{"symbol":"MAJORUSDT","bid1Price":"0.03267","bid1Size":"362.5","ask1Price":"0.03274","ask1Size":"56","lastPrice":"0.03274","prevPrice24h":"0.03447","price24hPcnt":"-0.0502","highPrice24h":"0.03512","lowPrice24h":"0.03185","turnover24h":"32857.668862","volume24h":"984213.8","usdIndexPrice":"0.0326946"},{"symbol":"SONICUSDT","bid1Price":"0.02121","bid1Size":"1791","ask1Price":"0.02126","ask1Size":"1343.2","lastPrice":"0.02118","prevPrice24h":"0.0211","price24hPcnt":"0.0038","highPrice24h":"0.02181","lowPrice24h":"0.02043","turnover24h":"26266.452845","volume24h":"1234804.6","usdIndexPrice":"0.0212093"},{"symbol":"BBUSDT","bid1Price":"0.00697","bid1Size":"1613.72","ask1Price":"0.00698","ask1Size":"13179.96","lastPrice":"0.00697","prevPrice24h":"0.00681","price24hPcnt":"0.0235","highPrice24h":"0.00713","lowPrice24h":"0.00661","turnover24h":"25065.0274607","volume24h":"3585059.52","usdIndexPrice":"0.00696089"},{"symbol":"TNSRUSDT","bid1Price":"0.02764","bid1Size":"1830.24","ask1Price":"0.02768","ask1Size":"1430.24","lastPrice":"0.02761","prevPrice24h":"0.0266","price24hPcnt":"0.0380","highPrice24h":"0.02782","lowPrice24h":"0.02629","turnover24h":"38404.2803004","volume24h":"1415359.38","usdIndexPrice":"0.0276377"},{"symbol":"RENDERUSDT","bid1Price":"1.538","bid1Size":"1053.11","ask1Price":"1.539","ask1Size":"5.36","lastPrice":"1.538","prevPrice24h":"1.495","price24hPcnt":"0.0288","highPrice24h":"1.55","lowPrice24h":"1.44","turnover24h":"949285.44275","volume24h":"629640.68","usdIndexPrice":"1.536502"},{"symbol":"ZRXUSDT","bid1Price":"0.09787","bid1Size":"630.81","ask1Price":"0.09812","ask1Size":"2039.77","lastPrice":"0.09809","prevPrice24h":"0.0943","price24hPcnt":"0.0402","highPrice24h":"0.09917","lowPrice24h":"0.09275","turnover24h":"24167.4789314","volume24h":"251538.82","usdIndexPrice":"0.0979339"},{"symbol":"XAIUSDT","bid1Price":"0.006827","bid1Size":"1152.92","ask1Price":"0.006832","ask1Size":"2500","lastPrice":"0.006831","prevPrice24h":"0.006636","price24hPcnt":"0.0294","highPrice24h":"0.006879","lowPrice24h":"0.006438","turnover24h":"49724.50994478","volume24h":"7418747.2","usdIndexPrice":"0.00680788"},{"symbol":"CAKEUSDT","bid1Price":"1.9221","bid1Size":"16.886","ask1Price":"1.9227","ask1Size":"12.663","lastPrice":"1.9225","prevPrice24h":"1.8371","price24hPcnt":"0.0465","highPrice24h":"1.9274","lowPrice24h":"1.8226","turnover24h":"286460.4173269","volume24h":"152692.279","usdIndexPrice":"1.919232"},{"symbol":"ANIMEUSDT","bid1Price":"0.002665","bid1Size":"3748.5","ask1Price":"0.002668","ask1Size":"7231.8","lastPrice":"0.002669","prevPrice24h":"0.002671","price24hPcnt":"-0.0007","highPrice24h":"0.002708","lowPrice24h":"0.002579","turnover24h":"31067.7133422","volume24h":"11703043.5","usdIndexPrice":"0.00266332"},{"symbol":"LITUSDT","bid1Price":"3.338","bid1Size":"60","ask1Price":"3.34","ask1Size":"26.26","lastPrice":"3.3405","prevPrice24h":"3.1363","price24hPcnt":"0.0651","highPrice24h":"3.4628","lowPrice24h":"3.1199","turnover24h":"16713271.765915","volume24h":"5055349.88","usdIndexPrice":"3.335341"},{"symbol":"AUSDT","bid1Price":"0.08214","bid1Size":"2002.6","ask1Price":"0.0822","ask1Size":"871.5","lastPrice":"0.08218","prevPrice24h":"0.07918","price24hPcnt":"0.0379","highPrice24h":"0.08327","lowPrice24h":"0.07651","turnover24h":"355960.192617","volume24h":"4440016.3","usdIndexPrice":"0.0820867"},{"symbol":"AAPLXUSDT","bid1Price":"333.92","bid1Size":"0.885","ask1Price":"334.01","ask1Size":"5.996","lastPrice":"334.09","prevPrice24h":"324.44","price24hPcnt":"0.0297","highPrice24h":"335.88","lowPrice24h":"323.47","turnover24h":"315222.18583","volume24h":"953.731","usdIndexPrice":"333.581352"},{"symbol":"JUPUSDC","bid1Price":"0.2514","bid1Size":"151.5","ask1Price":"0.2554","ask1Size":"151.5","lastPrice":"0.253","prevPrice24h":"0.2412","price24hPcnt":"0.0489","highPrice24h":"0.254","lowPrice24h":"0.2375","turnover24h":"1003.57989","volume24h":"4150.2","usdIndexPrice":"0.253425"},{"symbol":"ARBUSDT","bid1Price":"0.16199","bid1Size":"419.02","ask1Price":"0.16204","ask1Size":"407.17","lastPrice":"0.16204","prevPrice24h":"0.15467","price24hPcnt":"0.0476","highPrice24h":"0.16299","lowPrice24h":"0.1527","turnover24h":"2233978.4488022","volume24h":"14074113.96","usdIndexPrice":"0.161839"},{"symbol":"GOOGLXUSDT","bid1Price":"280.64","bid1Size":"7.136","ask1Price":"280.99","ask1Size":"7.127","lastPrice":"280.38","prevPrice24h":"277.26","price24hPcnt":"0.0113","highPrice24h":"282.71","lowPrice24h":"274.45","turnover24h":"108461.35414","volume24h":"387.814","usdIndexPrice":"280.262353"},{"symbol":"FTTUSDT","bid1Price":"0.2376","bid1Size":"5.852","ask1Price":"0.2389","ask1Size":"23.625","lastPrice":"0.239","prevPrice24h":"0.238","price24hPcnt":"0.0042","highPrice24h":"0.2448","lowPrice24h":"0.2287","turnover24h":"12575.6137301","volume24h":"52923.92","usdIndexPrice":"0.238147"},{"symbol":"BBSOLUSDT","bid1Price":"109.43","bid1Size":"31","ask1Price":"109.83","ask1Size":"0.896","lastPrice":"109.57","prevPrice24h":"108.29","price24hPcnt":"0.0118","highPrice24h":"111.58","lowPrice24h":"106.01","turnover24h":"479009.13194","volume24h":"4392.1602","usdIndexPrice":"109.466404"},{"symbol":"WLDUSDT","bid1Price":"0.3917","bid1Size":"760.11","ask1Price":"0.3918","ask1Size":"1693.09","lastPrice":"0.3919","prevPrice24h":"0.3683","price24hPcnt":"0.0641","highPrice24h":"0.3969","lowPrice24h":"0.3617","turnover24h":"8909434.167252","volume24h":"23699589.7","usdIndexPrice":"0.391247"},{"symbol":"TIAUSDC","bid1Price":"0.4475","bid1Size":"444","ask1Price":"0.4512","ask1Size":"236.29","lastPrice":"0.4546","prevPrice24h":"0.4367","price24hPcnt":"0.0410","highPrice24h":"0.4546","lowPrice24h":"0.4223","turnover24h":"5685.902877","volume24h":"13152.02","usdIndexPrice":"0.447939"},{"symbol":"ZIGUSDT","bid1Price":"0.04054","bid1Size":"1241","ask1Price":"0.04057","ask1Size":"885.18","lastPrice":"0.04054","prevPrice24h":"0.04136","price24hPcnt":"-0.0198","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"15431351.8687844","volume24h":"372185624.28","usdIndexPrice":"0.0404833"},{"symbol":"2ZUSDT","bid1Price":"0.02336","bid1Size":"17718.5","ask1Price":"0.02339","ask1Size":"44177.7","lastPrice":"0.0234","prevPrice24h":"0.02252","price24hPcnt":"0.0391","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"543767.512043","volume24h":"23927706.7","usdIndexPrice":"0.0233492"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5937","bid1Size":"244.47","ask1Price":"0.594","ask1Size":"73.74","lastPrice":"0.5938","prevPrice24h":"0.5789","price24hPcnt":"0.0257","highPrice24h":"0.5993","lowPrice24h":"0.5678","turnover24h":"770669.461831","volume24h":"1311092.58","usdIndexPrice":"0.593055"},{"symbol":"ANKRUSDT","bid1Price":"0.003934","bid1Size":"8925.6","ask1Price":"0.003939","ask1Size":"117155.7","lastPrice":"0.003931","prevPrice24h":"0.003781","price24hPcnt":"0.0397","highPrice24h":"0.003951","lowPrice24h":"0.003699","turnover24h":"25048.2495963","volume24h":"6521307.9","usdIndexPrice":"0.0039315"},{"symbol":"SQDUSDT","bid1Price":"0.0185","bid1Size":"539","ask1Price":"0.01853","ask1Size":"1282.71","lastPrice":"0.01852","prevPrice24h":"0.01813","price24hPcnt":"0.0215","highPrice24h":"0.0187","lowPrice24h":"0.01737","turnover24h":"43063.7969314","volume24h":"2354072.43","usdIndexPrice":"0.0184983"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003189","bid1Size":"573963122410","ask1Price":"0.0000000003196","ask1Size":"1126936922836","lastPrice":"0.0000000003198","prevPrice24h":"0.0000000003117","price24hPcnt":"0.0260","highPrice24h":"0.0000000003218","lowPrice24h":"0.0000000003074","turnover24h":"30165.00426112563471","volume24h":"95490337384996.3","usdIndexPrice":"0.00000000032"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"2690316.41","ask1Price":"1.0013","ask1Size":"445688.56","lastPrice":"1.0012","prevPrice24h":"1.0016","price24hPcnt":"-0.0004","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"10930105.475432","volume24h":"10915089.67","usdIndexPrice":"0.999866"},{"symbol":"PORTALUSDT","bid1Price":"0.012721","bid1Size":"30666.31","ask1Price":"0.012747","ask1Size":"24011.7","lastPrice":"0.01272","prevPrice24h":"0.012631","price24hPcnt":"0.0070","highPrice24h":"0.0143","lowPrice24h":"0.012616","turnover24h":"239019.90587162","volume24h":"18157566.47","usdIndexPrice":"0.0126939"},{"symbol":"YBUSDT","bid1Price":"0.06027","bid1Size":"1036.75","ask1Price":"0.06037","ask1Size":"1046.75","lastPrice":"0.06023","prevPrice24h":"0.05903","price24hPcnt":"0.0203","highPrice24h":"0.06084","lowPrice24h":"0.05753","turnover24h":"26643.9226479","volume24h":"447245.62","usdIndexPrice":"0.0602842"},{"symbol":"DYDXUSDC","bid1Price":"0.10276","bid1Size":"4758.5","ask1Price":"0.1053","ask1Size":"141.4","lastPrice":"0.10316","prevPrice24h":"0.1018","price24hPcnt":"0.0134","highPrice24h":"0.10439","lowPrice24h":"0.09917","turnover24h":"17.46482","volume24h":"171.8","usdIndexPrice":"0.103867"},{"symbol":"ZKJUSDT","bid1Price":"0.005031","bid1Size":"2216.86","ask1Price":"0.005112","ask1Size":"8843","lastPrice":"0.005084","prevPrice24h":"0.005089","price24hPcnt":"-0.0010","highPrice24h":"0.0053","lowPrice24h":"0.004974","turnover24h":"20858.97640455","volume24h":"4092721.11","usdIndexPrice":"0.00505233"},{"symbol":"CPOOLUSDT","bid1Price":"0.02702","bid1Size":"218.79","ask1Price":"0.02708","ask1Size":"197.63","lastPrice":"0.02707","prevPrice24h":"0.0256","price24hPcnt":"0.0574","highPrice24h":"0.02737","lowPrice24h":"0.02558","turnover24h":"147089.6515095","volume24h":"5531695.96","usdIndexPrice":"0.0270562"},{"symbol":"USDCUSD1","bid1Price":"1.0016","bid1Size":"95307.62","ask1Price":"1.0018","ask1Size":"896.19","lastPrice":"1.0017","prevPrice24h":"1.0021","price24hPcnt":"-0.0004","highPrice24h":"1.0023","lowPrice24h":"1.0013","turnover24h":"275997.905521","volume24h":"275502.81"},{"symbol":"GLMRUSDT","bid1Price":"0.007829","bid1Size":"22659.86","ask1Price":"0.007844","ask1Size":"22532.08","lastPrice":"0.007821","prevPrice24h":"0.007861","price24hPcnt":"-0.0051","highPrice24h":"0.008099","lowPrice24h":"0.007628","turnover24h":"111253.84337589","volume24h":"14131844.62","usdIndexPrice":"0.00782698"},{"symbol":"CHIPUSDT","bid1Price":"0.0422","bid1Size":"4617.7","ask1Price":"0.04224","ask1Size":"5363.7","lastPrice":"0.04219","prevPrice24h":"0.03967","price24hPcnt":"0.0635","highPrice24h":"0.04318","lowPrice24h":"0.03845","turnover24h":"1963566.303594","volume24h":"47881490.4","usdIndexPrice":"0.0421354"},{"symbol":"MNTBTC","bid1Price":"0.000005854","bid1Size":"344.72","ask1Price":"0.000005858","ask1Size":"343.04","lastPrice":"0.000005852","prevPrice24h":"0.00000613","price24hPcnt":"-0.0454","highPrice24h":"0.000006147","lowPrice24h":"0.000005844","turnover24h":"2.04097878598","volume24h":"339921.27"},{"symbol":"DATAUSDT","bid1Price":"0.1231","bid1Size":"4581.8","ask1Price":"0.1232","ask1Size":"3270.7","lastPrice":"0.1232","prevPrice24h":"0.1185","price24hPcnt":"0.0397","highPrice24h":"0.1253","lowPrice24h":"0.1167","turnover24h":"3475023.77314","volume24h":"28693268.4","usdIndexPrice":"0.122989"},{"symbol":"PROVEUSDT","bid1Price":"0.1896","bid1Size":"267.4","ask1Price":"0.1897","ask1Size":"104.2","lastPrice":"0.1895","prevPrice24h":"0.1905","price24hPcnt":"-0.0052","highPrice24h":"0.1954","lowPrice24h":"0.181","turnover24h":"115783.78054","volume24h":"614261.9","usdIndexPrice":"0.189268"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006344","bid1Size":"1210036","ask1Price":"0.00006352","ask1Size":"1413075","lastPrice":"0.00006332","prevPrice24h":"0.00006089","price24hPcnt":"0.0399","highPrice24h":"0.00006392","lowPrice24h":"0.00006","turnover24h":"39169.76300065","volume24h":"632310641","usdIndexPrice":"0.0000634027"},{"symbol":"TRUMPUSDT","bid1Price":"1.476","bid1Size":"5099.73","ask1Price":"1.478","ask1Size":"2746.4","lastPrice":"1.477","prevPrice24h":"1.585","price24hPcnt":"-0.0681","highPrice24h":"1.619","lowPrice24h":"1.465","turnover24h":"3760917.7479","volume24h":"2458818.8","usdIndexPrice":"1.475237"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"3065185.74","ask1Price":"0.9986","ask1Size":"3987268.01","lastPrice":"0.9985","prevPrice24h":"0.9984","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"630161.443242","volume24h":"631012.72"},{"symbol":"LUNCUSDT","bid1Price":"0.00004152","bid1Size":"26493","ask1Price":"0.0000416","ask1Size":"300000","lastPrice":"0.00004152","prevPrice24h":"0.00004139","price24hPcnt":"0.0031","highPrice24h":"0.0000422","lowPrice24h":"0.00004011","turnover24h":"40137.52360455","volume24h":"966429707.8","usdIndexPrice":"0.0000413072"},{"symbol":"1INCHUSDT","bid1Price":"0.08256","bid1Size":"1398.64","ask1Price":"0.08265","ask1Size":"909.81","lastPrice":"0.08226","prevPrice24h":"0.08003","price24hPcnt":"0.0279","highPrice24h":"0.08294","lowPrice24h":"0.07867","turnover24h":"166651.0473432","volume24h":"2058477.19","usdIndexPrice":"0.082496"},{"symbol":"USDCBRL","bid1Price":"5.49","bid1Size":"1375.5","ask1Price":"5.59","ask1Size":"108.9","lastPrice":"5.5104","prevPrice24h":"5.4822","price24hPcnt":"0.0051","highPrice24h":"5.6098","lowPrice24h":"5.4799","turnover24h":"1376160.49107","volume24h":"249726.5"},{"symbol":"PLUMEUSDT","bid1Price":"0.01443","bid1Size":"9059.6","ask1Price":"0.01444","ask1Size":"8009.3","lastPrice":"0.01444","prevPrice24h":"0.01439","price24hPcnt":"0.0035","highPrice24h":"0.01484","lowPrice24h":"0.01374","turnover24h":"325893.484783","volume24h":"22690253.9","usdIndexPrice":"0.0144249"},{"symbol":"ETCUSDT","bid1Price":"7.145","bid1Size":"2.972","ask1Price":"7.147","ask1Size":"2.971","lastPrice":"7.145","prevPrice24h":"6.964","price24hPcnt":"0.0260","highPrice24h":"7.15","lowPrice24h":"6.83","turnover24h":"220946.561918","volume24h":"31527.272","usdIndexPrice":"7.138437"},{"symbol":"SPCXXUSDT","bid1Price":"136.48","bid1Size":"0.51","ask1Price":"136.55","ask1Size":"19.94","lastPrice":"136.67","prevPrice24h":"137.47","price24hPcnt":"-0.0058","highPrice24h":"142.82","lowPrice24h":"131.85","turnover24h":"2894672.6109","volume24h":"21397.27","usdIndexPrice":"136.4307"},{"symbol":"MCDXUSDT","bid1Price":"265","bid1Size":"0.156","ask1Price":"266.83","ask1Size":"0.25","lastPrice":"266.83","prevPrice24h":"252.61","price24hPcnt":"0.0563","highPrice24h":"283","lowPrice24h":"252.6","turnover24h":"17508.64478","volume24h":"65.569","usdIndexPrice":"263.730589"},{"symbol":"BCHUSDC","bid1Price":"275.1","bid1Size":"1.2916","ask1Price":"275.4","ask1Size":"0.6958","lastPrice":"273.7","prevPrice24h":"274.6","price24hPcnt":"-0.0033","highPrice24h":"277.7","lowPrice24h":"265.4","turnover24h":"19975.25938","volume24h":"72.5648","usdIndexPrice":"275.340984"},{"symbol":"NOTUSDT","bid1Price":"0.0003485","bid1Size":"131955","ask1Price":"0.0003491","ask1Size":"187982","lastPrice":"0.0003487","prevPrice24h":"0.0003387","price24hPcnt":"0.0295","highPrice24h":"0.0003517","lowPrice24h":"0.0003262","turnover24h":"61491.9558212","volume24h":"179414422","usdIndexPrice":"0.000347758"},{"symbol":"USTCUSDT","bid1Price":"0.004513","bid1Size":"33189.5","ask1Price":"0.004532","ask1Size":"9286.4","lastPrice":"0.004519","prevPrice24h":"0.004448","price24hPcnt":"0.0160","highPrice24h":"0.004593","lowPrice24h":"0.004358","turnover24h":"14907.0032265","volume24h":"3314823.3","usdIndexPrice":"0.00449439"},{"symbol":"JSTUSDT","bid1Price":"0.14057","bid1Size":"244.42","ask1Price":"0.14084","ask1Size":"645.87","lastPrice":"0.14063","prevPrice24h":"0.14123","price24hPcnt":"-0.0042","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"38505.7019203","volume24h":"270988.62","usdIndexPrice":"0.140616"},{"symbol":"BILLUSDT","bid1Price":"0.00523","bid1Size":"198239","ask1Price":"0.00524","ask1Size":"192802.8","lastPrice":"0.00524","prevPrice24h":"0.00512","price24hPcnt":"0.0234","highPrice24h":"0.00546","lowPrice24h":"0.00495","turnover24h":"521155.494222","volume24h":"99771924.1","usdIndexPrice":"0.0052336"},{"symbol":"FRAXUSDT","bid1Price":"0.2488","bid1Size":"10","ask1Price":"0.2495","ask1Size":"98","lastPrice":"0.2482","prevPrice24h":"0.24","price24hPcnt":"0.0342","highPrice24h":"0.2491","lowPrice24h":"0.2384","turnover24h":"5193.64352","volume24h":"21226.1","usdIndexPrice":"0.247562"},{"symbol":"SOSOUSDT","bid1Price":"0.3136","bid1Size":"33.96","ask1Price":"0.3139","ask1Size":"25.47","lastPrice":"0.3137","prevPrice24h":"0.3162","price24hPcnt":"-0.0079","highPrice24h":"0.3184","lowPrice24h":"0.3115","turnover24h":"191996.097661","volume24h":"610481.74","usdIndexPrice":"0.313164"},{"symbol":"ZROUSDC","bid1Price":"1.8899","bid1Size":"77.06","ask1Price":"1.8922","ask1Size":"77.06","lastPrice":"1.8905","prevPrice24h":"1.7585","price24hPcnt":"0.0751","highPrice24h":"1.9435","lowPrice24h":"1.7438","turnover24h":"285755.319226","volume24h":"153838.86","usdIndexPrice":"1.891024"},{"symbol":"NIGHTUSDT","bid1Price":"0.0435","bid1Size":"1553.9","ask1Price":"0.04352","ask1Size":"171.8","lastPrice":"0.0435","prevPrice24h":"0.04029","price24hPcnt":"0.0797","highPrice24h":"0.04388","lowPrice24h":"0.04009","turnover24h":"1313958.968014","volume24h":"31189025.1","usdIndexPrice":"0.0434386"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.87","ask1Size":"0.00167","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"20974.73","ask1Price":"1.0013","ask1Size":"39971.51","lastPrice":"1.001","prevPrice24h":"1.0014","price24hPcnt":"-0.0004","highPrice24h":"1.0073","lowPrice24h":"0.9965","turnover24h":"32265.265033","volume24h":"32229.01","usdIndexPrice":"0.99966"},{"symbol":"PNUTUSDT","bid1Price":"0.03925","bid1Size":"200.9","ask1Price":"0.03928","ask1Size":"200.6","lastPrice":"0.0393","prevPrice24h":"0.03836","price24hPcnt":"0.0245","highPrice24h":"0.0399","lowPrice24h":"0.03764","turnover24h":"59800.447622","volume24h":"1531224.7","usdIndexPrice":"0.039172"},{"symbol":"SUIUSDC","bid1Price":"0.9144","bid1Size":"1051.96","ask1Price":"0.9147","ask1Size":"100","lastPrice":"0.9143","prevPrice24h":"0.87","price24hPcnt":"0.0509","highPrice24h":"0.9171","lowPrice24h":"0.857","turnover24h":"410126.846052","volume24h":"461493.84","usdIndexPrice":"0.914228"},{"symbol":"SOLBTC","bid1Price":"0.001186","bid1Size":"33.8325","ask1Price":"0.0011863","ask1Size":"30.2626","lastPrice":"0.0011859","prevPrice24h":"0.0011982","price24hPcnt":"-0.0103","highPrice24h":"0.0012095","lowPrice24h":"0.0011858","turnover24h":"12.94776797571","volume24h":"10817.6432"},{"symbol":"XANUSDT","bid1Price":"0.010102","bid1Size":"24747.5","ask1Price":"0.010108","ask1Size":"20336.9","lastPrice":"0.010106","prevPrice24h":"0.009483","price24hPcnt":"0.0657","highPrice24h":"0.010225","lowPrice24h":"0.009439","turnover24h":"653065.1824648","volume24h":"66584155.5","usdIndexPrice":"0.0100952"},{"symbol":"WIFUSDC","bid1Price":"0.1767","bid1Size":"5570.9","ask1Price":"0.1783","ask1Size":"112.3","lastPrice":"0.178","prevPrice24h":"0.1672","price24hPcnt":"0.0646","highPrice24h":"0.178","lowPrice24h":"0.1668","turnover24h":"4052.279327","volume24h":"23789.67","usdIndexPrice":"0.176801"},{"symbol":"SDUSDT","bid1Price":"0.1073","bid1Size":"92.08","ask1Price":"0.1078","ask1Size":"331.1","lastPrice":"0.1075","prevPrice24h":"0.1076","price24hPcnt":"-0.0009","highPrice24h":"0.1089","lowPrice24h":"0.1026","turnover24h":"21434.514331","volume24h":"201577.33","usdIndexPrice":"0.107562"},{"symbol":"WEMIXUSDT","bid1Price":"0.1371","bid1Size":"87.431","ask1Price":"0.1375","ask1Size":"4052.902","lastPrice":"0.1375","prevPrice24h":"0.1376","price24hPcnt":"-0.0007","highPrice24h":"0.139","lowPrice24h":"0.1342","turnover24h":"24877.2811593","volume24h":"182721.99","usdIndexPrice":"0.137522"},{"symbol":"NOTUSDC","bid1Price":"0.0003432","bid1Size":"16726","ask1Price":"0.0003524","ask1Size":"64994","lastPrice":"0.0003463","prevPrice24h":"0.0003463","price24hPcnt":"0","highPrice24h":"0.00035","lowPrice24h":"0.0003299","turnover24h":"372.3241435","volume24h":"1067653","usdIndexPrice":"0.000347762"},{"symbol":"AZTECUSDT","bid1Price":"0.01455","bid1Size":"1378","ask1Price":"0.01457","ask1Size":"3357.4","lastPrice":"0.01456","prevPrice24h":"0.01425","price24hPcnt":"0.0218","highPrice24h":"0.01472","lowPrice24h":"0.01335","turnover24h":"336812.1294878","volume24h":"23706347.4","usdIndexPrice":"0.0145498"},{"symbol":"AVAUSDT","bid1Price":"0.2796","bid1Size":"176.86","ask1Price":"0.28","ask1Size":"165.16","lastPrice":"0.28","prevPrice24h":"0.2863","price24hPcnt":"-0.0220","highPrice24h":"0.2981","lowPrice24h":"0.2674","turnover24h":"155640.092342","volume24h":"545617.71","usdIndexPrice":"0.278889"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002285","bid1Size":"1631612","ask1Price":"0.00002287","ask1Size":"2447418","lastPrice":"0.00002287","prevPrice24h":"0.00002237","price24hPcnt":"0.0224","highPrice24h":"0.00002292","lowPrice24h":"0.00002163","turnover24h":"74110.49974932","volume24h":"3297994165","usdIndexPrice":"0.0000228359"},{"symbol":"KMNOUSDT","bid1Price":"0.03338","bid1Size":"299.7","ask1Price":"0.03341","ask1Size":"5237.53","lastPrice":"0.03335","prevPrice24h":"0.03136","price24hPcnt":"0.0635","highPrice24h":"0.03517","lowPrice24h":"0.03115","turnover24h":"2675127.5208249","volume24h":"80314265.53","usdIndexPrice":"0.0333268"},{"symbol":"VANAUSDT","bid1Price":"0.8","bid1Size":"147.64","ask1Price":"0.801","ask1Size":"24.99","lastPrice":"0.803","prevPrice24h":"0.777","price24hPcnt":"0.0335","highPrice24h":"0.805","lowPrice24h":"0.76","turnover24h":"46948.23831","volume24h":"60129.89","usdIndexPrice":"0.79894"},{"symbol":"BIRBUSDT","bid1Price":"0.0922","bid1Size":"520.4","ask1Price":"0.0923","ask1Size":"514.1","lastPrice":"0.09224","prevPrice24h":"0.0779","price24hPcnt":"0.1841","highPrice24h":"0.09837","lowPrice24h":"0.07788","turnover24h":"2791340.948533","volume24h":"31963237.9","usdIndexPrice":"0.0920697"},{"symbol":"ORDIUSDC","bid1Price":"3.363","bid1Size":"2.31","ask1Price":"3.471","ask1Size":"3.9","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.452004"},{"symbol":"ZROUSDT","bid1Price":"1.8927","bid1Size":"21.42","ask1Price":"1.8943","ask1Size":"36.16","lastPrice":"1.8936","prevPrice24h":"1.7595","price24hPcnt":"0.0762","highPrice24h":"1.9476","lowPrice24h":"1.7455","turnover24h":"4599800.400653","volume24h":"2480978.23","usdIndexPrice":"1.891024"},{"symbol":"MOVRUSDT","bid1Price":"1.0864","bid1Size":"175.15","ask1Price":"1.0877","ask1Size":"25.38","lastPrice":"1.0858","prevPrice24h":"1.0469","price24hPcnt":"0.0372","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"94665.394998","volume24h":"87245.64","usdIndexPrice":"1.08701"},{"symbol":"FILUSDC","bid1Price":"0.8659","bid1Size":"223.12","ask1Price":"0.8668","ask1Size":"165.86","lastPrice":"0.8672","prevPrice24h":"0.8563","price24hPcnt":"0.0127","highPrice24h":"0.8873","lowPrice24h":"0.8295","turnover24h":"18935.543328","volume24h":"22142.62","usdIndexPrice":"0.866332"},{"symbol":"USDTBUSDT","bid1Price":"0.9988","bid1Size":"16422.11","ask1Price":"0.9994","ask1Size":"300.21","lastPrice":"0.9987","prevPrice24h":"1.0002","price24hPcnt":"-0.0015","highPrice24h":"1.0003","lowPrice24h":"0.9986","turnover24h":"7848.885082","volume24h":"7855.03","usdIndexPrice":"0.998235"},{"symbol":"PENGUUSDT","bid1Price":"0.007352","bid1Size":"1020","ask1Price":"0.007353","ask1Size":"29734","lastPrice":"0.007355","prevPrice24h":"0.006874","price24hPcnt":"0.0700","highPrice24h":"0.007426","lowPrice24h":"0.006768","turnover24h":"1212513.021136","volume24h":"170355970","usdIndexPrice":"0.00734145"},{"symbol":"ENAUSDC","bid1Price":"0.18253","bid1Size":"263.9","ask1Price":"0.18293","ask1Size":"68.6","lastPrice":"0.18275","prevPrice24h":"0.16671","price24hPcnt":"0.0962","highPrice24h":"0.18337","lowPrice24h":"0.16671","turnover24h":"59106.327817","volume24h":"342684.3","usdIndexPrice":"0.182785"},{"symbol":"BSBUSDT","bid1Price":"0.089","bid1Size":"1186.8","ask1Price":"0.0891","ask1Size":"1580.9","lastPrice":"0.0891","prevPrice24h":"0.0854","price24hPcnt":"0.0433","highPrice24h":"0.0918","lowPrice24h":"0.0852","turnover24h":"511889.94388","volume24h":"5764105.3","usdIndexPrice":"0.0888982"},{"symbol":"LAUSDT","bid1Price":"0.06029","bid1Size":"185.1","ask1Price":"0.06036","ask1Size":"323.9","lastPrice":"0.0603","prevPrice24h":"0.06123","price24hPcnt":"-0.0152","highPrice24h":"0.06288","lowPrice24h":"0.05815","turnover24h":"141017.462761","volume24h":"2338251","usdIndexPrice":"0.0602512"},{"symbol":"METHUSDT","bid1Price":"2551.27","bid1Size":"0.01294","ask1Price":"2577.5","ask1Size":"0.00237","lastPrice":"2549.96","prevPrice24h":"2496.23","price24hPcnt":"0.0215","highPrice24h":"2583.28","lowPrice24h":"2452.62","turnover24h":"209465.370107","volume24h":"83.34976","usdIndexPrice":"2555.92428"},{"symbol":"HOODXUSDT","bid1Price":"85.23","bid1Size":"8.257","ask1Price":"85.3","ask1Size":"1.032","lastPrice":"85.21","prevPrice24h":"83.97","price24hPcnt":"0.0148","highPrice24h":"86.32","lowPrice24h":"82","turnover24h":"164758.1598","volume24h":"1945.961","usdIndexPrice":"85.082394"},{"symbol":"ENSUSDC","bid1Price":"4.91","bid1Size":"5.084","ask1Price":"4.983","ask1Size":"4.018","lastPrice":"4.943","prevPrice24h":"4.736","price24hPcnt":"0.0437","highPrice24h":"4.943","lowPrice24h":"4.736","turnover24h":"1541.305361","volume24h":"319.234","usdIndexPrice":"4.939937"},{"symbol":"MEEUSDT","bid1Price":"0.0002172","bid1Size":"234022.1","ask1Price":"0.0002176","ask1Size":"47459.1","lastPrice":"0.0002174","prevPrice24h":"0.0002326","price24hPcnt":"-0.0653","highPrice24h":"0.0002349","lowPrice24h":"0.0002118","turnover24h":"23422.38236786","volume24h":"103495895.8","usdIndexPrice":"0.00021733"},{"symbol":"POLUSDT","bid1Price":"0.09477","bid1Size":"1310","ask1Price":"0.09479","ask1Size":"1159.6","lastPrice":"0.09483","prevPrice24h":"0.0874","price24hPcnt":"0.0850","highPrice24h":"0.09491","lowPrice24h":"0.08723","turnover24h":"1680153.93266","volume24h":"18384544.1","usdIndexPrice":"0.0946848"},{"symbol":"INJUSDT","bid1Price":"7.676","bid1Size":"3.9","ask1Price":"7.682","ask1Size":"49.13","lastPrice":"7.682","prevPrice24h":"7.145","price24hPcnt":"0.0752","highPrice24h":"7.7","lowPrice24h":"7.007","turnover24h":"1674671.00471","volume24h":"226823.58","usdIndexPrice":"7.658422"},{"symbol":"SCRUSDT","bid1Price":"0.01984","bid1Size":"1021.4","ask1Price":"0.01986","ask1Size":"1500","lastPrice":"0.01986","prevPrice24h":"0.01958","price24hPcnt":"0.0143","highPrice24h":"0.02022","lowPrice24h":"0.01886","turnover24h":"85494.827847","volume24h":"4347436.3","usdIndexPrice":"0.0198342"},{"symbol":"LINEAUSDT","bid1Price":"0.002354","bid1Size":"9248.4","ask1Price":"0.002356","ask1Size":"9248.4","lastPrice":"0.002355","prevPrice24h":"0.002324","price24hPcnt":"0.0133","highPrice24h":"0.002377","lowPrice24h":"0.002234","turnover24h":"116982.5954708","volume24h":"50531874.1","usdIndexPrice":"0.0023512"},{"symbol":"KASUSDT","bid1Price":"0.03154","bid1Size":"3389.62","ask1Price":"0.03157","ask1Size":"3159.67","lastPrice":"0.03158","prevPrice24h":"0.03074","price24hPcnt":"0.0273","highPrice24h":"0.03216","lowPrice24h":"0.02972","turnover24h":"3897478.9302742","volume24h":"128296654.95","usdIndexPrice":"0.0315332"},{"symbol":"CRVUSDC","bid1Price":"0.2632","bid1Size":"865.5","ask1Price":"0.2637","ask1Size":"125.4","lastPrice":"0.2658","prevPrice24h":"0.2611","price24hPcnt":"0.0180","highPrice24h":"0.2658","lowPrice24h":"0.2541","turnover24h":"6058.87938","volume24h":"23187.9","usdIndexPrice":"0.263267"},{"symbol":"SOMIUSDT","bid1Price":"0.16646","bid1Size":"742.2","ask1Price":"0.16699","ask1Size":"3547.2","lastPrice":"0.16668","prevPrice24h":"0.15777","price24hPcnt":"0.0565","highPrice24h":"0.16881","lowPrice24h":"0.15762","turnover24h":"76843.613481","volume24h":"470239.1","usdIndexPrice":"0.166324"},{"symbol":"MPLXUSDT","bid1Price":"0.0882","bid1Size":"227.07","ask1Price":"0.08846","ask1Size":"226.4","lastPrice":"0.08849","prevPrice24h":"0.09491","price24hPcnt":"-0.0676","highPrice24h":"0.09797","lowPrice24h":"0.08144","turnover24h":"639041.4992951","volume24h":"7333915","usdIndexPrice":"0.0882608"},{"symbol":"NVDAXUSDT","bid1Price":"208.75","bid1Size":"23.984","ask1Price":"208.85","ask1Size":"23.975","lastPrice":"209.01","prevPrice24h":"205.38","price24hPcnt":"0.0177","highPrice24h":"211.51","lowPrice24h":"202.3","turnover24h":"216366.7315","volume24h":"1043.027","usdIndexPrice":"208.228845"},{"symbol":"METAXUSDT","bid1Price":"628.25","bid1Size":"3.187","ask1Price":"628.39","ask1Size":"0.604","lastPrice":"628.21","prevPrice24h":"611.18","price24hPcnt":"0.0279","highPrice24h":"628.21","lowPrice24h":"608.51","turnover24h":"463753.31873","volume24h":"750.209","usdIndexPrice":"627.090137"},{"symbol":"XLMUSDC","bid1Price":"0.1636","bid1Size":"12845.8","ask1Price":"0.1639","ask1Size":"5184.1","lastPrice":"0.1637","prevPrice24h":"0.1616","price24hPcnt":"0.0130","highPrice24h":"0.1668","lowPrice24h":"0.1573","turnover24h":"280416.02271","volume24h":"1720157.4","usdIndexPrice":"0.163645"},{"symbol":"IDUSDT","bid1Price":"0.02899","bid1Size":"704.57","ask1Price":"0.02902","ask1Size":"2823.57","lastPrice":"0.029","prevPrice24h":"0.02866","price24hPcnt":"0.0119","highPrice24h":"0.02943","lowPrice24h":"0.02808","turnover24h":"60990.877959","volume24h":"2122245.72","usdIndexPrice":"0.0289681"},{"symbol":"ENJUSDT","bid1Price":"0.02426","bid1Size":"13700.59","ask1Price":"0.02429","ask1Size":"2641.67","lastPrice":"0.02425","prevPrice24h":"0.02319","price24hPcnt":"0.0457","highPrice24h":"0.02467","lowPrice24h":"0.02306","turnover24h":"84884.2058073","volume24h":"3522361.01","usdIndexPrice":"0.0242523"},{"symbol":"GOATUSDT","bid1Price":"0.01389","bid1Size":"21491","ask1Price":"0.01393","ask1Size":"12480","lastPrice":"0.01384","prevPrice24h":"0.01352","price24hPcnt":"0.0237","highPrice24h":"0.01401","lowPrice24h":"0.01336","turnover24h":"42279.27576","volume24h":"3072759","usdIndexPrice":"0.0138562"},{"symbol":"ROAMUSDT","bid1Price":"0.011161","bid1Size":"28925.2","ask1Price":"0.011187","ask1Size":"966.37","lastPrice":"0.01115","prevPrice24h":"0.011197","price24hPcnt":"-0.0042","highPrice24h":"0.011281","lowPrice24h":"0.010973","turnover24h":"78034.00481312","volume24h":"6996114.86","usdIndexPrice":"0.0111354"},{"symbol":"KASUSDC","bid1Price":"0.03148","bid1Size":"1177.06","ask1Price":"0.03156","ask1Size":"9207.96","lastPrice":"0.03152","prevPrice24h":"0.03073","price24hPcnt":"0.0257","highPrice24h":"0.032","lowPrice24h":"0.02976","turnover24h":"15140.6767037","volume24h":"496195.92","usdIndexPrice":"0.0315332"},{"symbol":"DOGSUSDT","bid1Price":"0.00003195","bid1Size":"4864675","ask1Price":"0.000032","ask1Size":"2519750","lastPrice":"0.00003185","prevPrice24h":"0.00003098","price24hPcnt":"0.0281","highPrice24h":"0.00003214","lowPrice24h":"0.00003011","turnover24h":"16583.37462605","volume24h":"527408085","usdIndexPrice":"0.0000318772"},{"symbol":"MANAUSDT","bid1Price":"0.07382","bid1Size":"200","ask1Price":"0.07386","ask1Size":"31238.52","lastPrice":"0.07382","prevPrice24h":"0.07158","price24hPcnt":"0.0313","highPrice24h":"0.07426","lowPrice24h":"0.0702","turnover24h":"1943082.4873211","volume24h":"26783989.83","usdIndexPrice":"0.0737394"},{"symbol":"RECALLUSDT","bid1Price":"0.03125","bid1Size":"7826","ask1Price":"0.03129","ask1Size":"1414.5","lastPrice":"0.03126","prevPrice24h":"0.03058","price24hPcnt":"0.0222","highPrice24h":"0.03168","lowPrice24h":"0.03006","turnover24h":"69199.044885","volume24h":"2229875.8","usdIndexPrice":"0.0312275"},{"symbol":"ADAUSDC","bid1Price":"0.1912","bid1Size":"5925","ask1Price":"0.1914","ask1Size":"5868.6","lastPrice":"0.1914","prevPrice24h":"0.1874","price24hPcnt":"0.0213","highPrice24h":"0.192","lowPrice24h":"0.1827","turnover24h":"119589.89574","volume24h":"631690.08","usdIndexPrice":"0.191247"},{"symbol":"NOMUSDT","bid1Price":"0.001545","bid1Size":"8619","ask1Price":"0.001548","ask1Size":"6460","lastPrice":"0.001545","prevPrice24h":"0.00151","price24hPcnt":"0.0232","highPrice24h":"0.001545","lowPrice24h":"0.001469","turnover24h":"18845.559267","volume24h":"12522841","usdIndexPrice":"0.00154337"},{"symbol":"ZENTUSDT","bid1Price":"0.001618","bid1Size":"16247.6","ask1Price":"0.001621","ask1Size":"32503.9","lastPrice":"0.001618","prevPrice24h":"0.001652","price24hPcnt":"-0.0206","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"27200.9906201","volume24h":"16688826.8","usdIndexPrice":"0.00161685"},{"symbol":"CTCUSDT","bid1Price":"0.08767","bid1Size":"567.9","ask1Price":"0.08784","ask1Size":"168.54","lastPrice":"0.08767","prevPrice24h":"0.08689","price24hPcnt":"0.0090","highPrice24h":"0.08944","lowPrice24h":"0.08423","turnover24h":"23892.1516175","volume24h":"273192.27","usdIndexPrice":"0.0875015"},{"symbol":"NEXOUSDT","bid1Price":"0.7537","bid1Size":"27.67","ask1Price":"0.7547","ask1Size":"25.39","lastPrice":"0.7529","prevPrice24h":"0.7443","price24hPcnt":"0.0116","highPrice24h":"0.7557","lowPrice24h":"0.731","turnover24h":"89872.792763","volume24h":"120405.79","usdIndexPrice":"0.752768"},{"symbol":"AVLUSDT","bid1Price":"0.01745","bid1Size":"1489.7","ask1Price":"0.01748","ask1Size":"498.6","lastPrice":"0.01747","prevPrice24h":"0.01728","price24hPcnt":"0.0110","highPrice24h":"0.01798","lowPrice24h":"0.01726","turnover24h":"16841.020701","volume24h":"959762.1","usdIndexPrice":"0.0174223"},{"symbol":"ZETAUSDT","bid1Price":"0.0363","bid1Size":"151.73","ask1Price":"0.03632","ask1Size":"697.15","lastPrice":"0.03631","prevPrice24h":"0.03488","price24hPcnt":"0.0410","highPrice24h":"0.03646","lowPrice24h":"0.03432","turnover24h":"211762.8375888","volume24h":"5919957.6","usdIndexPrice":"0.0362712"},{"symbol":"UNIUSDC","bid1Price":"7.455","bid1Size":"27.33","ask1Price":"7.466","ask1Size":"192.7","lastPrice":"7.48","prevPrice24h":"7.081","price24hPcnt":"0.0563","highPrice24h":"7.531","lowPrice24h":"6.949","turnover24h":"32039.29383","volume24h":"4393.01","usdIndexPrice":"7.459507"},{"symbol":"STABLEUSDT","bid1Price":"0.02831","bid1Size":"912","ask1Price":"0.02833","ask1Size":"912","lastPrice":"0.02838","prevPrice24h":"0.027","price24hPcnt":"0.0511","highPrice24h":"0.02876","lowPrice24h":"0.02693","turnover24h":"283757.08143","volume24h":"10207768.3","usdIndexPrice":"0.0283224"},{"symbol":"HYPERUSDT","bid1Price":"0.05965","bid1Size":"4392.2","ask1Price":"0.05974","ask1Size":"3078.8","lastPrice":"0.0596","prevPrice24h":"0.05846","price24hPcnt":"0.0195","highPrice24h":"0.06028","lowPrice24h":"0.0571","turnover24h":"40734.183804","volume24h":"692038","usdIndexPrice":"0.0596549"},{"symbol":"ENAUSDT","bid1Price":"0.18294","bid1Size":"1592.1","ask1Price":"0.18295","ask1Size":"273.5","lastPrice":"0.18299","prevPrice24h":"0.16947","price24hPcnt":"0.0798","highPrice24h":"0.1839","lowPrice24h":"0.16724","turnover24h":"23371136.640576","volume24h":"134544780.4","usdIndexPrice":"0.182787"},{"symbol":"ARBUSDC","bid1Price":"0.16174","bid1Size":"2155.32","ask1Price":"0.16187","ask1Size":"3160.96","lastPrice":"0.16116","prevPrice24h":"0.15452","price24hPcnt":"0.0430","highPrice24h":"0.16264","lowPrice24h":"0.15272","turnover24h":"278249.1529837","volume24h":"1753864.65","usdIndexPrice":"0.161839"},{"symbol":"CATUSDT","bid1Price":"0.000001726","bid1Size":"3156988","ask1Price":"0.000001734","ask1Size":"230687","lastPrice":"0.000001734","prevPrice24h":"0.000001732","price24hPcnt":"0.0012","highPrice24h":"0.000001769","lowPrice24h":"0.000001685","turnover24h":"6646.935722015","volume24h":"3855460052","usdIndexPrice":"0.00000172863"},{"symbol":"OPNUSDT","bid1Price":"0.04166","bid1Size":"3069.4","ask1Price":"0.04173","ask1Size":"2449.5","lastPrice":"0.04171","prevPrice24h":"0.04066","price24hPcnt":"0.0258","highPrice24h":"0.04268","lowPrice24h":"0.03937","turnover24h":"41633.601503","volume24h":"1011563","usdIndexPrice":"0.0416484"},{"symbol":"DOGEUSDT","bid1Price":"0.0752","bid1Size":"1848.1","ask1Price":"0.07521","ask1Size":"4879.5","lastPrice":"0.07521","prevPrice24h":"0.07407","price24hPcnt":"0.0154","highPrice24h":"0.07574","lowPrice24h":"0.0723","turnover24h":"5085331.202288","volume24h":"68203762.2","usdIndexPrice":"0.0750922"},{"symbol":"SOLAED","bid1Price":"341.97","bid1Size":"0.116","ask1Price":"341.99","ask1Size":"53.963","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RATSUSDT","bid1Price":"0.00001505","bid1Size":"29900332.3","ask1Price":"0.00001509","ask1Size":"29900332.3","lastPrice":"0.00001507","prevPrice24h":"0.0000151","price24hPcnt":"-0.0020","highPrice24h":"0.00001535","lowPrice24h":"0.00001438","turnover24h":"39962.4686097476","volume24h":"2662187528.1","usdIndexPrice":"0.000015037"},{"symbol":"THETAUSDT","bid1Price":"0.1531","bid1Size":"131.15","ask1Price":"0.1532","ask1Size":"257.01","lastPrice":"0.1533","prevPrice24h":"0.1482","price24hPcnt":"0.0344","highPrice24h":"0.1545","lowPrice24h":"0.145","turnover24h":"218876.981938","volume24h":"1457439.81","usdIndexPrice":"0.152957"},{"symbol":"MBXUSDT","bid1Price":"0.02412","bid1Size":"456.02","ask1Price":"0.02414","ask1Size":"698.88","lastPrice":"0.02414","prevPrice24h":"0.02418","price24hPcnt":"-0.0017","highPrice24h":"0.0244","lowPrice24h":"0.02408","turnover24h":"31534.58283","volume24h":"1304450.15","usdIndexPrice":"0.0241192"},{"symbol":"SUNUSDT","bid1Price":"0.01563","bid1Size":"2662.6","ask1Price":"0.01564","ask1Size":"2657.26","lastPrice":"0.01562","prevPrice24h":"0.01562","price24hPcnt":"0","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"27219.1613395","volume24h":"1740210.67","usdIndexPrice":"0.0156068"},{"symbol":"ESEUSDT","bid1Price":"0.003357","bid1Size":"25868.9","ask1Price":"0.003368","ask1Size":"2341","lastPrice":"0.003357","prevPrice24h":"0.003411","price24hPcnt":"-0.0158","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"48134.0697298","volume24h":"14383084.4","usdIndexPrice":"0.00335145"},{"symbol":"GAIBUSDT","bid1Price":"0.016993","bid1Size":"2061.1","ask1Price":"0.017018","ask1Size":"352.6","lastPrice":"0.017017","prevPrice24h":"0.017919","price24hPcnt":"-0.0503","highPrice24h":"0.01805","lowPrice24h":"0.016952","turnover24h":"68266.5611515","volume24h":"3959806.3","usdIndexPrice":"0.016986"},{"symbol":"ETHRLUSD","bid1Price":"2318.72","bid1Size":"129.38173","ask1Price":"2319.15","ask1Size":"11.2123","lastPrice":"2316.19","prevPrice24h":"2255.05","price24hPcnt":"0.0271","highPrice24h":"2322.23","lowPrice24h":"2225.06","turnover24h":"985952.3756039","volume24h":"431.96022"},{"symbol":"SUSHIUSDT","bid1Price":"0.1928","bid1Size":"3886.25","ask1Price":"0.1932","ask1Size":"3032.08","lastPrice":"0.1926","prevPrice24h":"0.1895","price24hPcnt":"0.0164","highPrice24h":"0.1959","lowPrice24h":"0.1837","turnover24h":"25317.39035","volume24h":"133052.56","usdIndexPrice":"0.192525"},{"symbol":"DOGEEUR","bid1Price":"0.06354","bid1Size":"2156.2","ask1Price":"0.06679","ask1Size":"3989","lastPrice":"0.06527","prevPrice24h":"0.0659","price24hPcnt":"-0.0096","highPrice24h":"0.06643","lowPrice24h":"0.06527","turnover24h":"10611.364246","volume24h":"160979.6"},{"symbol":"METUSDC","bid1Price":"0.2786","bid1Size":"859.3","ask1Price":"0.2814","ask1Size":"859.3","lastPrice":"0.2793","prevPrice24h":"0.2708","price24hPcnt":"0.0314","highPrice24h":"0.2822","lowPrice24h":"0.2621","turnover24h":"23305.04036","volume24h":"85468.7","usdIndexPrice":"0.278851"},{"symbol":"WIFUSDT","bid1Price":"0.177","bid1Size":"19959.14","ask1Price":"0.1772","ask1Size":"849.13","lastPrice":"0.1771","prevPrice24h":"0.169","price24hPcnt":"0.0479","highPrice24h":"0.1784","lowPrice24h":"0.1665","turnover24h":"582138.198587","volume24h":"3372822.3","usdIndexPrice":"0.176801"},{"symbol":"SLXUSDT","bid1Price":"0.04021","bid1Size":"4927.2","ask1Price":"0.04024","ask1Size":"2463.8","lastPrice":"0.04025","prevPrice24h":"0.03922","price24hPcnt":"0.0263","highPrice24h":"0.04064","lowPrice24h":"0.03843","turnover24h":"436657.60632","volume24h":"11000324","usdIndexPrice":"0.0401973"},{"symbol":"SOLEUR","bid1Price":"82.32","bid1Size":"10.7611","ask1Price":"82.67","ask1Size":"3.2214","lastPrice":"82.98","prevPrice24h":"81.91","price24hPcnt":"0.0131","highPrice24h":"83.76","lowPrice24h":"80","turnover24h":"84786.940997","volume24h":"1025.1178"},{"symbol":"BNBUSDC","bid1Price":"701.24","bid1Size":"0.2876","ask1Price":"701.96","ask1Size":"0.4063","lastPrice":"700.61","prevPrice24h":"694.94","price24hPcnt":"0.0082","highPrice24h":"704.83","lowPrice24h":"680.5","turnover24h":"33479.974943","volume24h":"48.0317","usdIndexPrice":"701.389316"},{"symbol":"ALTUSDT","bid1Price":"0.005747","bid1Size":"19653.7","ask1Price":"0.005754","ask1Size":"15648.1","lastPrice":"0.005748","prevPrice24h":"0.005611","price24hPcnt":"0.0244","highPrice24h":"0.005802","lowPrice24h":"0.005321","turnover24h":"370677.4439103","volume24h":"66149146.4","usdIndexPrice":"0.00573426"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"71103.29","ask1Price":"1.0012","ask1Size":"554.2","lastPrice":"1.0011","prevPrice24h":"1.0007","price24hPcnt":"0.0004","highPrice24h":"1.0021","lowPrice24h":"1.0005","turnover24h":"738752.857991","volume24h":"737970.36","usdIndexPrice":"0.999701"},{"symbol":"COREUSDT","bid1Price":"0.01198","bid1Size":"25551.95","ask1Price":"0.012","ask1Size":"2445.18","lastPrice":"0.012","prevPrice24h":"0.01232","price24hPcnt":"-0.0260","highPrice24h":"0.0124","lowPrice24h":"0.01161","turnover24h":"93748.5988807","volume24h":"7769382.62","usdIndexPrice":"0.0119983"},{"symbol":"NSUSDT","bid1Price":"0.01037","bid1Size":"16882","ask1Price":"0.0104","ask1Size":"75281","lastPrice":"0.01038","prevPrice24h":"0.01018","price24hPcnt":"0.0196","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"16683.26989","volume24h":"1611813","usdIndexPrice":"0.0103627"},{"symbol":"AEVOUSDT","bid1Price":"0.02009","bid1Size":"1234.37","ask1Price":"0.02011","ask1Size":"714.27","lastPrice":"0.02012","prevPrice24h":"0.01946","price24hPcnt":"0.0339","highPrice24h":"0.02024","lowPrice24h":"0.01925","turnover24h":"18165.8832474","volume24h":"916404.97","usdIndexPrice":"0.0200663"},{"symbol":"FORTUSDT","bid1Price":"0.02737","bid1Size":"416.45","ask1Price":"0.02754","ask1Size":"2601.35","lastPrice":"0.02738","prevPrice24h":"0.02822","price24hPcnt":"-0.0298","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"72276.5503065","volume24h":"2636435.46","usdIndexPrice":"0.0274092"},{"symbol":"MNTUSD1","bid1Price":"0.4597","bid1Size":"475.39","ask1Price":"0.4602","ask1Size":"3333.39","lastPrice":"0.4587","prevPrice24h":"0.4696","price24hPcnt":"-0.0232","highPrice24h":"0.4755","lowPrice24h":"0.4575","turnover24h":"10132.867296","volume24h":"21855.96"},{"symbol":"NXPCUSDT","bid1Price":"0.1655","bid1Size":"1322.9","ask1Price":"0.1657","ask1Size":"590.3","lastPrice":"0.1655","prevPrice24h":"0.1623","price24hPcnt":"0.0197","highPrice24h":"0.1666","lowPrice24h":"0.158","turnover24h":"119020.1251","volume24h":"730603.4","usdIndexPrice":"0.165331"},{"symbol":"WALUSDT","bid1Price":"0.02902","bid1Size":"207.1","ask1Price":"0.02903","ask1Size":"257.4","lastPrice":"0.02904","prevPrice24h":"0.02788","price24hPcnt":"0.0416","highPrice24h":"0.0294","lowPrice24h":"0.02741","turnover24h":"278753.611658","volume24h":"9821976.8","usdIndexPrice":"0.0289828"},{"symbol":"PYTHUSDC","bid1Price":"0.06533","bid1Size":"768.9","ask1Price":"0.06573","ask1Size":"768.6","lastPrice":"0.06607","prevPrice24h":"0.06233","price24hPcnt":"0.0600","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1469.98342","volume24h":"22568.3","usdIndexPrice":"0.0655714"},{"symbol":"ETHUSD1","bid1Price":"2322.58","bid1Size":"1.47062","ask1Price":"2323.59","ask1Size":"1.34558","lastPrice":"2320.73","prevPrice24h":"2254.69","price24hPcnt":"0.0293","highPrice24h":"2327.7","lowPrice24h":"2234.07","turnover24h":"68555.7129975","volume24h":"29.95594"},{"symbol":"TOWNSUSDT","bid1Price":"0.001278","bid1Size":"11412.7","ask1Price":"0.00128","ask1Size":"140638.3","lastPrice":"0.001278","prevPrice24h":"0.001165","price24hPcnt":"0.0970","highPrice24h":"0.001286","lowPrice24h":"0.001165","turnover24h":"32715.5513787","volume24h":"26542297.9","usdIndexPrice":"0.00127639"},{"symbol":"CHZUSDC","bid1Price":"0.01187","bid1Size":"46312.1","ask1Price":"0.0119","ask1Size":"48705.76","lastPrice":"0.01188","prevPrice24h":"0.01174","price24hPcnt":"0.0119","highPrice24h":"0.01192","lowPrice24h":"0.01152","turnover24h":"1417.9102615","volume24h":"119337.44","usdIndexPrice":"0.011869"},{"symbol":"CLOUDUSDT","bid1Price":"0.04407","bid1Size":"69648.97","ask1Price":"0.04408","ask1Size":"4700.78","lastPrice":"0.04408","prevPrice24h":"0.04373","price24hPcnt":"0.0080","highPrice24h":"0.04408","lowPrice24h":"0.04363","turnover24h":"5623.0180379","volume24h":"128082.69","usdIndexPrice":"0.0440672"},{"symbol":"MEWUSDT","bid1Price":"0.0003798","bid1Size":"65874.4","ask1Price":"0.00038","ask1Size":"65874.4","lastPrice":"0.00038","prevPrice24h":"0.0003799","price24hPcnt":"0.0003","highPrice24h":"0.0003887","lowPrice24h":"0.0003673","turnover24h":"251815.41202629","volume24h":"664527064.8","usdIndexPrice":"0.00037963"},{"symbol":"OPUSDC","bid1Price":"0.11262","bid1Size":"1972.01","ask1Price":"0.11277","ask1Size":"8807.87","lastPrice":"0.11233","prevPrice24h":"0.10703","price24hPcnt":"0.0495","highPrice24h":"0.11444","lowPrice24h":"0.10578","turnover24h":"94225.312826","volume24h":"857104.75","usdIndexPrice":"0.112701"},{"symbol":"TRUMPUSDC","bid1Price":"1.473","bid1Size":"648.82","ask1Price":"1.48","ask1Size":"20.77","lastPrice":"1.463","prevPrice24h":"1.574","price24hPcnt":"-0.0705","highPrice24h":"1.613","lowPrice24h":"1.463","turnover24h":"13536.66073","volume24h":"8717.88","usdIndexPrice":"1.475237"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1525","bid1Size":"166.8","ask1Price":"1.1541","ask1Size":"210.1","lastPrice":"1.1522","prevPrice24h":"1.185","price24hPcnt":"-0.0277","highPrice24h":"1.2029","lowPrice24h":"1.1342","turnover24h":"1394856.42748","volume24h":"1194569.1","usdIndexPrice":"1.15065"},{"symbol":"PRIMEUSDT","bid1Price":"0.158","bid1Size":"100","ask1Price":"0.1584","ask1Size":"100","lastPrice":"0.158","prevPrice24h":"0.1609","price24hPcnt":"-0.0180","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"23258.955599","volume24h":"143847.39","usdIndexPrice":"0.157741"},{"symbol":"ETHAED","bid1Price":"8524.35","bid1Size":"0.00424","ask1Price":"8524.38","ask1Size":"2.57964","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.09451","bid1Size":"19454.5","ask1Price":"0.09473","ask1Size":"22.8","lastPrice":"0.094","prevPrice24h":"0.08784","price24hPcnt":"0.0701","highPrice24h":"0.09441","lowPrice24h":"0.08755","turnover24h":"5589.128151","volume24h":"62446","usdIndexPrice":"0.0946848"},{"symbol":"BNBUSDT","bid1Price":"702.61","bid1Size":"0.5547","ask1Price":"702.62","ask1Size":"0.9739","lastPrice":"702.62","prevPrice24h":"695.97","price24hPcnt":"0.0096","highPrice24h":"706.1","lowPrice24h":"681.1","turnover24h":"8315653.8710873","volume24h":"11919.67876","usdIndexPrice":"701.380221"},{"symbol":"SUIUSDT","bid1Price":"0.9156","bid1Size":"326.32","ask1Price":"0.9157","ask1Size":"16.4","lastPrice":"0.9156","prevPrice24h":"0.8703","price24hPcnt":"0.0521","highPrice24h":"0.9184","lowPrice24h":"0.8574","turnover24h":"7969901.179164","volume24h":"8940069.56","usdIndexPrice":"0.914228"},{"symbol":"OBTUSDT","bid1Price":"0.0002627","bid1Size":"29943","ask1Price":"0.0002634","ask1Size":"40669.1","lastPrice":"0.000262","prevPrice24h":"0.0002688","price24hPcnt":"-0.0253","highPrice24h":"0.0002721","lowPrice24h":"0.000262","turnover24h":"2783.82191107","volume24h":"10547676.9","usdIndexPrice":"0.000261523"},{"symbol":"APEUSDC","bid1Price":"0.11312","bid1Size":"99","ask1Price":"0.1134","ask1Size":"1581.44","lastPrice":"0.11309","prevPrice24h":"0.10862","price24hPcnt":"0.0412","highPrice24h":"0.11309","lowPrice24h":"0.10862","turnover24h":"148.4140453","volume24h":"1339.3","usdIndexPrice":"0.113356"},{"symbol":"AVAXUSDT","bid1Price":"8.742","bid1Size":"4.907","ask1Price":"8.743","ask1Size":"19.961","lastPrice":"8.744","prevPrice24h":"8.438","price24hPcnt":"0.0363","highPrice24h":"8.751","lowPrice24h":"8.282","turnover24h":"2976774.631193","volume24h":"348429.856","usdIndexPrice":"8.731728"},{"symbol":"A8USDT","bid1Price":"0.003695","bid1Size":"10415.2","ask1Price":"0.003714","ask1Size":"6785.4","lastPrice":"0.003711","prevPrice24h":"0.003934","price24hPcnt":"-0.0567","highPrice24h":"0.004002","lowPrice24h":"0.00363","turnover24h":"30088.311581","volume24h":"7894482.08","usdIndexPrice":"0.00369423"},{"symbol":"VERONAUSDT","bid1Price":"0.11294","bid1Size":"249.8","ask1Price":"0.11305","ask1Size":"470.9","lastPrice":"0.11294","prevPrice24h":"0.11234","price24hPcnt":"0.0053","highPrice24h":"0.11576","lowPrice24h":"0.11203","turnover24h":"100248.39112","volume24h":"879434.1","usdIndexPrice":"0.11283"},{"symbol":"LTCBTC","bid1Price":"0.0006956","bid1Size":"0.517","ask1Price":"0.0006984","ask1Size":"34.037","lastPrice":"0.0006964","prevPrice24h":"0.000702","price24hPcnt":"-0.0080","highPrice24h":"0.0007085","lowPrice24h":"0.0006879","turnover24h":"0.1762990878","volume24h":"251.459"},{"symbol":"BELUSDT","bid1Price":"0.09846","bid1Size":"2029.52","ask1Price":"0.09872","ask1Size":"3890.12","lastPrice":"0.0992","prevPrice24h":"0.09633","price24hPcnt":"0.0298","highPrice24h":"0.0992","lowPrice24h":"0.09441","turnover24h":"5437.1258279","volume24h":"55904.27","usdIndexPrice":"0.0984753"},{"symbol":"ZKCUSDT","bid1Price":"0.03063","bid1Size":"1555","ask1Price":"0.03067","ask1Size":"257.1","lastPrice":"0.03059","prevPrice24h":"0.03061","price24hPcnt":"-0.0007","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"93904.741652","volume24h":"3081382.8","usdIndexPrice":"0.0305666"},{"symbol":"CELOUSDT","bid1Price":"0.07383","bid1Size":"2259.27","ask1Price":"0.07391","ask1Size":"1112.79","lastPrice":"0.07364","prevPrice24h":"0.07201","price24hPcnt":"0.0226","highPrice24h":"0.07426","lowPrice24h":"0.06924","turnover24h":"123309.2624065","volume24h":"1706418.11","usdIndexPrice":"0.0737459"},{"symbol":"MEGAUSDT","bid1Price":"0.04826","bid1Size":"2711.4","ask1Price":"0.04829","ask1Size":"4218.4","lastPrice":"0.04827","prevPrice24h":"0.04576","price24hPcnt":"0.0549","highPrice24h":"0.04895","lowPrice24h":"0.04373","turnover24h":"1600928.652045","volume24h":"35104014.3","usdIndexPrice":"0.0482011"},{"symbol":"XRPUSDC","bid1Price":"1.2793","bid1Size":"500.42","ask1Price":"1.2796","ask1Size":"5.87","lastPrice":"1.2798","prevPrice24h":"1.2526","price24hPcnt":"0.0217","highPrice24h":"1.2895","lowPrice24h":"1.2403","turnover24h":"3551924.811251","volume24h":"2793716.06","usdIndexPrice":"1.279337"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008787","bid1Size":"1513.1","ask1Price":"0.008798","ask1Size":"1513.1","lastPrice":"0.008793","prevPrice24h":"0.008502","price24hPcnt":"0.0342","highPrice24h":"0.008874","lowPrice24h":"0.008234","turnover24h":"40849.2297379","volume24h":"4740277.9","usdIndexPrice":"0.00877859"},{"symbol":"BTCXUSD","bid1Price":"78141.8","bid1Size":"0.006203","ask1Price":"78664.4","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.04065","bid1Size":"62099.67","ask1Price":"0.0417","ask1Size":"389.83","lastPrice":"0.04113","prevPrice24h":"0.03952","price24hPcnt":"0.0407","highPrice24h":"0.04135","lowPrice24h":"0.03887","turnover24h":"8098.2003688","volume24h":"202315.3","usdIndexPrice":"0.0410307"},{"symbol":"SOLUSDE","bid1Price":"92.88","bid1Size":"3","ask1Price":"93.07","ask1Size":"18.5115","lastPrice":"93.44","prevPrice24h":"91.64","price24hPcnt":"0.0196","highPrice24h":"93.72","lowPrice24h":"90","turnover24h":"6096.981246","volume24h":"66.0334"},{"symbol":"MCRTUSDT","bid1Price":"0.00014273","bid1Size":"41590.9","ask1Price":"0.0001436","ask1Size":"598169.4","lastPrice":"0.0001436","prevPrice24h":"0.00021161","price24hPcnt":"-0.3214","highPrice24h":"0.00023302","lowPrice24h":"0.00013693","turnover24h":"176090.419685495","volume24h":"1072644457.2","usdIndexPrice":"0.000143399"},{"symbol":"FOGOUSDT","bid1Price":"0.002276","bid1Size":"54848.6","ask1Price":"0.002279","ask1Size":"30368.1","lastPrice":"0.002275","prevPrice24h":"0.002336","price24hPcnt":"-0.0261","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"66823.729451","volume24h":"28886363","usdIndexPrice":"0.00227952"},{"symbol":"LAYERUSDT","bid1Price":"0.0572","bid1Size":"3406.6","ask1Price":"0.05729","ask1Size":"262.8","lastPrice":"0.05739","prevPrice24h":"0.05661","price24hPcnt":"0.0138","highPrice24h":"0.05807","lowPrice24h":"0.0547","turnover24h":"6775.353129","volume24h":"119768.5","usdIndexPrice":"0.0570719"},{"symbol":"AURORAUSDT","bid1Price":"0.04383","bid1Size":"3857.51","ask1Price":"0.04402","ask1Size":"753.33","lastPrice":"0.04405","prevPrice24h":"0.04267","price24hPcnt":"0.0323","highPrice24h":"0.04409","lowPrice24h":"0.04226","turnover24h":"17679.5177634","volume24h":"411927.37","usdIndexPrice":"0.0439564"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006542","bid1Size":"3935.2","ask1Price":"0.006549","ask1Size":"2951.4","lastPrice":"0.006516","prevPrice24h":"0.00647","price24hPcnt":"0.0071","highPrice24h":"0.006611","lowPrice24h":"0.006146","turnover24h":"94768.8154739","volume24h":"14771761.8","usdIndexPrice":"0.00653138"},{"symbol":"SKRUSDT","bid1Price":"0.012904","bid1Size":"14024.6","ask1Price":"0.012922","ask1Size":"3438.9","lastPrice":"0.012924","prevPrice24h":"0.012041","price24hPcnt":"0.0733","highPrice24h":"0.013201","lowPrice24h":"0.012041","turnover24h":"528185.7408697","volume24h":"41668969.5","usdIndexPrice":"0.0129174"},{"symbol":"EDGEUSDT","bid1Price":"0.3477","bid1Size":"41.5","ask1Price":"0.3481","ask1Size":"55.4","lastPrice":"0.3492","prevPrice24h":"0.3181","price24hPcnt":"0.0978","highPrice24h":"0.3528","lowPrice24h":"0.3149","turnover24h":"391241.63726","volume24h":"1173340.9","usdIndexPrice":"0.348422"},{"symbol":"BATUSDT","bid1Price":"0.1353","bid1Size":"5290.83","ask1Price":"0.13551","ask1Size":"3326.58","lastPrice":"0.13542","prevPrice24h":"0.12435","price24hPcnt":"0.0890","highPrice24h":"0.13808","lowPrice24h":"0.1241","turnover24h":"239424.8176066","volume24h":"1858602.57","usdIndexPrice":"0.135216"},{"symbol":"STRKUSDC","bid1Price":"0.04382","bid1Size":"921.55","ask1Price":"0.04397","ask1Size":"6619.2","lastPrice":"0.0439","prevPrice24h":"0.04094","price24hPcnt":"0.0723","highPrice24h":"0.04505","lowPrice24h":"0.04094","turnover24h":"80810.4558348","volume24h":"1871550.3","usdIndexPrice":"0.0438576"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02381","bid1Size":"2338.4","ask1Price":"0.02385","ask1Size":"2236.4","lastPrice":"0.0238","prevPrice24h":"0.02427","price24hPcnt":"-0.0194","highPrice24h":"0.02474","lowPrice24h":"0.02333","turnover24h":"96607.902545","volume24h":"4012006.1","usdIndexPrice":"0.0237986"},{"symbol":"IOUSDT","bid1Price":"0.1258","bid1Size":"59.56","ask1Price":"0.1259","ask1Size":"1213.59","lastPrice":"0.126","prevPrice24h":"0.1236","price24hPcnt":"0.0194","highPrice24h":"0.1264","lowPrice24h":"0.1172","turnover24h":"194892.158016","volume24h":"1596979.7","usdIndexPrice":"0.125755"},{"symbol":"SPXUSDC","bid1Price":"0.3758","bid1Size":"1178.8","ask1Price":"0.3785","ask1Size":"1144.28","lastPrice":"0.3762","prevPrice24h":"0.3463","price24hPcnt":"0.0863","highPrice24h":"0.3767","lowPrice24h":"0.3463","turnover24h":"12865.052807","volume24h":"35454.29","usdIndexPrice":"0.376087"},{"symbol":"CCUSDC","bid1Price":"0.09899","bid1Size":"7746.1","ask1Price":"0.09906","ask1Size":"303","lastPrice":"0.09908","prevPrice24h":"0.09446","price24hPcnt":"0.0489","highPrice24h":"0.09971","lowPrice24h":"0.09446","turnover24h":"749240.591929","volume24h":"7752820.4","usdIndexPrice":"0.0990047"},{"symbol":"MOVEUSDT","bid1Price":"0.006111","bid1Size":"53236","ask1Price":"0.006124","ask1Size":"3746.7","lastPrice":"0.006118","prevPrice24h":"0.005954","price24hPcnt":"0.0275","highPrice24h":"0.00628","lowPrice24h":"0.00586","turnover24h":"36124.5167764","volume24h":"5904946.9","usdIndexPrice":"0.00610916"},{"symbol":"BTCRLUSD","bid1Price":"78387.3","bid1Size":"3.827151","ask1Price":"78398.7","ask1Size":"0.331676","lastPrice":"78276.3","prevPrice24h":"76478.3","price24hPcnt":"0.0235","highPrice24h":"78350.6","lowPrice24h":"75704.1","turnover24h":"701629.3076575","volume24h":"9.095659"},{"symbol":"USATUSDT","bid1Price":"0.9989","bid1Size":"10.02","ask1Price":"0.999","ask1Size":"7.91","lastPrice":"0.999","prevPrice24h":"0.9971","price24hPcnt":"0.0019","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"9848.462344","volume24h":"9851.24","usdIndexPrice":"0.997733"},{"symbol":"EIGENUSDT","bid1Price":"0.187","bid1Size":"2048.6","ask1Price":"0.1872","ask1Size":"1662.8","lastPrice":"0.1865","prevPrice24h":"0.1794","price24hPcnt":"0.0396","highPrice24h":"0.1872","lowPrice24h":"0.1732","turnover24h":"301668.83543","volume24h":"1669682.9","usdIndexPrice":"0.186809"},{"symbol":"BTCUSD1","bid1Price":"78511.2","bid1Size":"0.078094","ask1Price":"78542.9","ask1Size":"0.070521","lastPrice":"78522.8","prevPrice24h":"76883.8","price24hPcnt":"0.0213","highPrice24h":"78522.8","lowPrice24h":"75817.6","turnover24h":"283717.1559763","volume24h":"3.672064"},{"symbol":"HBARUSDC","bid1Price":"0.07057","bid1Size":"4253.9","ask1Price":"0.07069","ask1Size":"563","lastPrice":"0.0706","prevPrice24h":"0.06988","price24hPcnt":"0.0103","highPrice24h":"0.07065","lowPrice24h":"0.06794","turnover24h":"34045.443545","volume24h":"490002.3","usdIndexPrice":"0.0706098"},{"symbol":"ETHUSDC","bid1Price":"2319.14","bid1Size":"0.12016","ask1Price":"2319.15","ask1Size":"0.29424","lastPrice":"2319.14","prevPrice24h":"2261.13","price24hPcnt":"0.0257","highPrice24h":"2328.34","lowPrice24h":"2223.87","turnover24h":"16491036.1353953","volume24h":"7235.04503","usdIndexPrice":"2318.706784"},{"symbol":"GROVEUSDT","bid1Price":"0.007168","bid1Size":"9953.9","ask1Price":"0.007182","ask1Size":"1000","lastPrice":"0.007174","prevPrice24h":"0.007314","price24hPcnt":"-0.0191","highPrice24h":"0.007483","lowPrice24h":"0.007012","turnover24h":"84963.883977","volume24h":"11589765.7","usdIndexPrice":"0.00716111"},{"symbol":"MEWUSDC","bid1Price":"0.0003788","bid1Size":"530775.5","ask1Price":"0.0003799","ask1Size":"512990.3","lastPrice":"0.0003791","prevPrice24h":"0.0003841","price24hPcnt":"-0.0130","highPrice24h":"0.0003841","lowPrice24h":"0.0003744","turnover24h":"31.66148052","volume24h":"83825.8","usdIndexPrice":"0.000379635"},{"symbol":"GRAMUSDT","bid1Price":"1.182","bid1Size":"966.47","ask1Price":"1.183","ask1Size":"950.09","lastPrice":"1.182","prevPrice24h":"1.159","price24hPcnt":"0.0198","highPrice24h":"1.184","lowPrice24h":"1.136","turnover24h":"4361478.07702","volume24h":"3749481.43","usdIndexPrice":"1.180661"},{"symbol":"MEMEUSDT","bid1Price":"0.0004333","bid1Size":"44182.8","ask1Price":"0.000434","ask1Size":"300592.4","lastPrice":"0.0004325","prevPrice24h":"0.0004227","price24hPcnt":"0.0232","highPrice24h":"0.0004414","lowPrice24h":"0.000412","turnover24h":"23257.14973163","volume24h":"53836300.4","usdIndexPrice":"0.000432424"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001369","bid1Size":"42004.7","ask1Price":"0.0001371","ask1Size":"3553906.2","lastPrice":"0.0001367","prevPrice24h":"0.0001348","price24hPcnt":"0.0141","highPrice24h":"0.0001384","lowPrice24h":"0.000132","turnover24h":"21031.01405364","volume24h":"154541245.6","usdIndexPrice":"0.000136526"},{"symbol":"XRPBTC","bid1Price":"0.00001631","bid1Size":"2344.63","ask1Price":"0.00001633","ask1Size":"2349.39","lastPrice":"0.00001631","prevPrice24h":"0.00001632","price24hPcnt":"-0.0006","highPrice24h":"0.00001664","lowPrice24h":"0.00001624","turnover24h":"7.1372102533","volume24h":"433572.68"},{"symbol":"AXLUSDT","bid1Price":"0.04169","bid1Size":"281.01","ask1Price":"0.04174","ask1Size":"2629.87","lastPrice":"0.0417","prevPrice24h":"0.04156","price24hPcnt":"0.0034","highPrice24h":"0.04291","lowPrice24h":"0.0399","turnover24h":"64531.1608062","volume24h":"1552193.99","usdIndexPrice":"0.0417022"},{"symbol":"USD1USDT","bid1Price":"0.9994","bid1Size":"113246.06","ask1Price":"0.9995","ask1Size":"229384.11","lastPrice":"0.9995","prevPrice24h":"0.9993","price24hPcnt":"0.0002","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"13661481.782217","volume24h":"13668719.37","usdIndexPrice":"0.998087"},{"symbol":"GMTUSDC","bid1Price":"0.006325","bid1Size":"1578.5","ask1Price":"0.006331","ask1Size":"1578.5","lastPrice":"0.006331","prevPrice24h":"0.006194","price24hPcnt":"0.0221","highPrice24h":"0.006335","lowPrice24h":"0.006067","turnover24h":"328.88431737","volume24h":"52972.59","usdIndexPrice":"0.00631554"},{"symbol":"ATOMUSDC","bid1Price":"1.425","bid1Size":"402.4","ask1Price":"1.436","ask1Size":"525.54","lastPrice":"1.418","prevPrice24h":"1.404","price24hPcnt":"0.0100","highPrice24h":"1.434","lowPrice24h":"1.387","turnover24h":"5286.88591","volume24h":"3723.27","usdIndexPrice":"1.426526"},{"symbol":"PARTIUSDT","bid1Price":"0.04583","bid1Size":"8873.8","ask1Price":"0.0459","ask1Size":"3653.8","lastPrice":"0.0458","prevPrice24h":"0.04506","price24hPcnt":"0.0164","highPrice24h":"0.04591","lowPrice24h":"0.04242","turnover24h":"607778.360624","volume24h":"13500556.3","usdIndexPrice":"0.0457908"},{"symbol":"PSGUSDT","bid1Price":"0.3747","bid1Size":"23.55","ask1Price":"0.3754","ask1Size":"251.85","lastPrice":"0.3754","prevPrice24h":"0.3662","price24hPcnt":"0.0251","highPrice24h":"0.3759","lowPrice24h":"0.3609","turnover24h":"30157.028138","volume24h":"81370.29","usdIndexPrice":"0.374429"},{"symbol":"AVAXEUR","bid1Price":"7.639","bid1Size":"14.838","ask1Price":"7.762","ask1Size":"34.33","lastPrice":"7.657","prevPrice24h":"7.494","price24hPcnt":"0.0218","highPrice24h":"7.657","lowPrice24h":"7.494","turnover24h":"2902.313946","volume24h":"381.264"},{"symbol":"SANDUSDT","bid1Price":"0.0451","bid1Size":"584.22","ask1Price":"0.04512","ask1Size":"779.04","lastPrice":"0.0451","prevPrice24h":"0.04385","price24hPcnt":"0.0285","highPrice24h":"0.04636","lowPrice24h":"0.04379","turnover24h":"112555.3702975","volume24h":"2489929.41","usdIndexPrice":"0.0450446"},{"symbol":"MANAUSDC","bid1Price":"0.07364","bid1Size":"1552.08","ask1Price":"0.07434","ask1Size":"6223.77","lastPrice":"0.07271","prevPrice24h":"0.07093","price24hPcnt":"0.0251","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"312.6777133","volume24h":"4261.41","usdIndexPrice":"0.0737403"},{"symbol":"APTUSDT","bid1Price":"0.635","bid1Size":"143.78","ask1Price":"0.6353","ask1Size":"200.03","lastPrice":"0.635","prevPrice24h":"0.6124","price24hPcnt":"0.0369","highPrice24h":"0.6382","lowPrice24h":"0.5923","turnover24h":"1867082.816405","volume24h":"3008396.8","usdIndexPrice":"0.633794"},{"symbol":"MONUSDT","bid1Price":"0.01862","bid1Size":"44325.4","ask1Price":"0.01863","ask1Size":"805.1","lastPrice":"0.01863","prevPrice24h":"0.01743","price24hPcnt":"0.0688","highPrice24h":"0.01905","lowPrice24h":"0.01705","turnover24h":"5233313.560643","volume24h":"291708249.6","usdIndexPrice":"0.0185988"},{"symbol":"ROSEUSDT","bid1Price":"0.005909","bid1Size":"105662.47","ask1Price":"0.005941","ask1Size":"33802.27","lastPrice":"0.005901","prevPrice24h":"0.005725","price24hPcnt":"0.0307","highPrice24h":"0.005972","lowPrice24h":"0.0056","turnover24h":"13133.92940684","volume24h":"2249372","usdIndexPrice":"0.00591031"},{"symbol":"TOSHIUSDT","bid1Price":"0.000104","bid1Size":"1101733","ask1Price":"0.0001042","ask1Size":"466069","lastPrice":"0.0001041","prevPrice24h":"0.0001009","price24hPcnt":"0.0317","highPrice24h":"0.000105","lowPrice24h":"0.0000995","turnover24h":"46454.9334833","volume24h":"452091404","usdIndexPrice":"0.000103846"},{"symbol":"ARUSDT","bid1Price":"3.2","bid1Size":"10.72","ask1Price":"3.203","ask1Size":"14.3","lastPrice":"3.189","prevPrice24h":"3.059","price24hPcnt":"0.0425","highPrice24h":"3.204","lowPrice24h":"2.977","turnover24h":"189006.39018","volume24h":"60854.61","usdIndexPrice":"3.199781"},{"symbol":"DOTUSDC","bid1Price":"0.949","bid1Size":"420.013","ask1Price":"0.9518","ask1Size":"10","lastPrice":"0.9558","prevPrice24h":"0.9345","price24hPcnt":"0.0228","highPrice24h":"0.9638","lowPrice24h":"0.907","turnover24h":"89978.8569094","volume24h":"95819.028","usdIndexPrice":"0.949162"},{"symbol":"XRPUSDT","bid1Price":"1.2809","bid1Size":"18389.7","ask1Price":"1.281","ask1Size":"1618","lastPrice":"1.281","prevPrice24h":"1.2543","price24hPcnt":"0.0213","highPrice24h":"1.2914","lowPrice24h":"1.2419","turnover24h":"48134016.574258","volume24h":"37832683.23","usdIndexPrice":"1.279337"},{"symbol":"ZAMAUSDT","bid1Price":"0.07106","bid1Size":"1125.8","ask1Price":"0.07111","ask1Size":"1355","lastPrice":"0.07105","prevPrice24h":"0.06739","price24hPcnt":"0.0543","highPrice24h":"0.07107","lowPrice24h":"0.06451","turnover24h":"1216618.823873","volume24h":"18041135.6","usdIndexPrice":"0.070972"},{"symbol":"AAVEUSDT","bid1Price":"131","bid1Size":"0.1146","ask1Price":"131.02","ask1Size":"0.4528","lastPrice":"131.03","prevPrice24h":"128.18","price24hPcnt":"0.0222","highPrice24h":"132.4","lowPrice24h":"123.25","turnover24h":"19875865.085914","volume24h":"155671.1095","usdIndexPrice":"130.844818"},{"symbol":"LTCUSDC","bid1Price":"54.57","bid1Size":"9.71759","ask1Price":"54.67","ask1Size":"14.60498","lastPrice":"54.6","prevPrice24h":"53.86","price24hPcnt":"0.0137","highPrice24h":"54.98","lowPrice24h":"52.1","turnover24h":"71142.9267923","volume24h":"1315.78856","usdIndexPrice":"54.590035"},{"symbol":"TELUSDT","bid1Price":"0.001346","bid1Size":"80629.4","ask1Price":"0.001353","ask1Size":"22249.2","lastPrice":"0.001352","prevPrice24h":"0.00134","price24hPcnt":"0.0090","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"50670.5504604","volume24h":"37492166.7","usdIndexPrice":"0.00134914"},{"symbol":"BASEDUSDT","bid1Price":"0.04803","bid1Size":"1000","ask1Price":"0.04809","ask1Size":"587.7","lastPrice":"0.04812","prevPrice24h":"0.04798","price24hPcnt":"0.0029","highPrice24h":"0.05079","lowPrice24h":"0.0472","turnover24h":"192727.014822","volume24h":"3928038.3","usdIndexPrice":"0.0480198"},{"symbol":"DIAMUSDT","bid1Price":"0.004512","bid1Size":"7962","ask1Price":"0.004531","ask1Size":"11616","lastPrice":"0.004512","prevPrice24h":"0.004653","price24hPcnt":"-0.0303","highPrice24h":"0.004772","lowPrice24h":"0.004439","turnover24h":"13819.25481","volume24h":"2995271","usdIndexPrice":"0.00450567"},{"symbol":"ICPUSDC","bid1Price":"2.537","bid1Size":"308.4","ask1Price":"2.541","ask1Size":"308.4","lastPrice":"2.526","prevPrice24h":"2.448","price24hPcnt":"0.0319","highPrice24h":"2.526","lowPrice24h":"2.448","turnover24h":"3104.40274","volume24h":"1247.1","usdIndexPrice":"2.540099"},{"symbol":"WAXPUSDT","bid1Price":"0.004169","bid1Size":"40337.4","ask1Price":"0.004178","ask1Size":"128455.6","lastPrice":"0.004165","prevPrice24h":"0.004112","price24hPcnt":"0.0129","highPrice24h":"0.004197","lowPrice24h":"0.004028","turnover24h":"38148.2169847","volume24h":"9286059.6","usdIndexPrice":"0.00416428"},{"symbol":"STRKUSDT","bid1Price":"0.04389","bid1Size":"169.62","ask1Price":"0.0439","ask1Size":"570.99","lastPrice":"0.04388","prevPrice24h":"0.04092","price24hPcnt":"0.0723","highPrice24h":"0.04521","lowPrice24h":"0.04088","turnover24h":"2048875.9688741","volume24h":"47500728.15","usdIndexPrice":"0.0438576"},{"symbol":"LINKUSDC","bid1Price":"11.116","bid1Size":"30.849","ask1Price":"11.133","ask1Size":"166.999","lastPrice":"11.096","prevPrice24h":"11.107","price24hPcnt":"-0.0010","highPrice24h":"11.284","lowPrice24h":"10.61","turnover24h":"59188.617222","volume24h":"5351.734","usdIndexPrice":"11.117736"},{"symbol":"GUSDT","bid1Price":"0.003278","bid1Size":"14990","ask1Price":"0.003282","ask1Size":"61750","lastPrice":"0.003275","prevPrice24h":"0.003238","price24hPcnt":"0.0114","highPrice24h":"0.003325","lowPrice24h":"0.003078","turnover24h":"100413.906783","volume24h":"31179469","usdIndexPrice":"0.00327449"},{"symbol":"XRPRLUSD","bid1Price":"1.2791","bid1Size":"58634.98","ask1Price":"1.2797","ask1Size":"8596.95","lastPrice":"1.2791","prevPrice24h":"1.251","price24hPcnt":"0.0225","highPrice24h":"1.2882","lowPrice24h":"1.2423","turnover24h":"112631.012833","volume24h":"88598.3"},{"symbol":"HYPEUSDT","bid1Price":"86.773","bid1Size":"6.675","ask1Price":"86.774","ask1Size":"0.411","lastPrice":"86.773","prevPrice24h":"84.131","price24hPcnt":"0.0314","highPrice24h":"87.934","lowPrice24h":"81.083","turnover24h":"54617939.852803","volume24h":"642134.579","usdIndexPrice":"86.66186"},{"symbol":"DOTUSDT","bid1Price":"0.9501","bid1Size":"107.938","ask1Price":"0.9504","ask1Size":"107.933","lastPrice":"0.9504","prevPrice24h":"0.935","price24hPcnt":"0.0165","highPrice24h":"0.96","lowPrice24h":"0.9078","turnover24h":"1574922.5501461","volume24h":"1673189.97","usdIndexPrice":"0.94915"},{"symbol":"FETUSDT","bid1Price":"0.1589","bid1Size":"12836.54","ask1Price":"0.159","ask1Size":"4623.78","lastPrice":"0.159","prevPrice24h":"0.1548","price24hPcnt":"0.0271","highPrice24h":"0.1604","lowPrice24h":"0.1494","turnover24h":"1253100.753223","volume24h":"8065824.62","usdIndexPrice":"0.158795"},{"symbol":"FIGHTUSDT","bid1Price":"0.003921","bid1Size":"2540","ask1Price":"0.003928","ask1Size":"72575.5","lastPrice":"0.003926","prevPrice24h":"0.004215","price24hPcnt":"-0.0686","highPrice24h":"0.004308","lowPrice24h":"0.003815","turnover24h":"196503.1143724","volume24h":"47641760.7","usdIndexPrice":"0.00391823"},{"symbol":"ZORAUSDT","bid1Price":"0.005608","bid1Size":"4499","ask1Price":"0.005613","ask1Size":"1445","lastPrice":"0.005611","prevPrice24h":"0.00548","price24hPcnt":"0.0239","highPrice24h":"0.005691","lowPrice24h":"0.005347","turnover24h":"172553.002902","volume24h":"31104937","usdIndexPrice":"0.00560278"},{"symbol":"GRASSUSDT","bid1Price":"0.6007","bid1Size":"24.6","ask1Price":"0.601","ask1Size":"24.6","lastPrice":"0.6007","prevPrice24h":"0.5587","price24hPcnt":"0.0752","highPrice24h":"0.6048","lowPrice24h":"0.5322","turnover24h":"1318925.16259","volume24h":"2316565.7","usdIndexPrice":"0.599891"},{"symbol":"AVAXUSDC","bid1Price":"8.728","bid1Size":"97.887","ask1Price":"8.735","ask1Size":"97.887","lastPrice":"8.735","prevPrice24h":"8.421","price24hPcnt":"0.0373","highPrice24h":"8.744","lowPrice24h":"8.277","turnover24h":"342882.608289","volume24h":"40146.649","usdIndexPrice":"8.732284"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005705","bid1Size":"117748","ask1Price":"0.0005726","ask1Size":"117017","lastPrice":"0.0005726","prevPrice24h":"0.0003951","price24hPcnt":"0.4493","highPrice24h":"0.000679","lowPrice24h":"0.0003902","turnover24h":"1473282.4722539","volume24h":"2791749216","usdIndexPrice":"0.000570521"},{"symbol":"TAUSDT","bid1Price":"0.07028","bid1Size":"529.2","ask1Price":"0.07041","ask1Size":"284.2","lastPrice":"0.07042","prevPrice24h":"0.064","price24hPcnt":"0.1003","highPrice24h":"0.07133","lowPrice24h":"0.0637","turnover24h":"292569.281123","volume24h":"4306584.7","usdIndexPrice":"0.0702989"},{"symbol":"AEROUSDT","bid1Price":"0.6329","bid1Size":"12.67","ask1Price":"0.6332","ask1Size":"78.33","lastPrice":"0.6329","prevPrice24h":"0.6047","price24hPcnt":"0.0466","highPrice24h":"0.64","lowPrice24h":"0.6027","turnover24h":"2169832.486641","volume24h":"3499142.6","usdIndexPrice":"0.628409"},{"symbol":"FLUIDUSDT","bid1Price":"2.1879","bid1Size":"3.6","ask1Price":"2.1899","ask1Size":"3.6","lastPrice":"2.1874","prevPrice24h":"1.8754","price24hPcnt":"0.1664","highPrice24h":"2.2338","lowPrice24h":"1.8691","turnover24h":"808480.061043","volume24h":"389667.77","usdIndexPrice":"2.184259"},{"symbol":"ONDOUSDT","bid1Price":"0.4039","bid1Size":"9900.15","ask1Price":"0.4041","ask1Size":"951","lastPrice":"0.404","prevPrice24h":"0.3831","price24hPcnt":"0.0546","highPrice24h":"0.4048","lowPrice24h":"0.3761","turnover24h":"3406303.4297562","volume24h":"8718883.98","usdIndexPrice":"0.403411"},{"symbol":"BBSOLSOL","bid1Price":"1.1768","bid1Size":"19.3633","ask1Price":"1.1775","ask1Size":"25.5203","lastPrice":"1.1775","prevPrice24h":"1.1749","price24hPcnt":"0.0022","highPrice24h":"1.1776","lowPrice24h":"1.1739","turnover24h":"7965.9548401","volume24h":"6776.9859"},{"symbol":"BTCUSDT","bid1Price":"78494.5","bid1Size":"0.587432","ask1Price":"78494.6","ask1Size":"0.458414","lastPrice":"78494.5","prevPrice24h":"76907.1","price24hPcnt":"0.0206","highPrice24h":"78571","lowPrice24h":"75725.3","turnover24h":"1261848657.06049765","volume24h":"16313.570915","usdIndexPrice":"78379.31024"},{"symbol":"HNTUSDT","bid1Price":"0.3429","bid1Size":"147.323","ask1Price":"0.3438","ask1Size":"244.53","lastPrice":"0.3435","prevPrice24h":"0.3445","price24hPcnt":"-0.0029","highPrice24h":"0.3547","lowPrice24h":"0.3227","turnover24h":"250738.3482761","volume24h":"744498.443","usdIndexPrice":"0.343002"},{"symbol":"XLMBTC","bid1Price":"0.000002084","bid1Size":"20535","ask1Price":"0.000002093","ask1Size":"11498.3","lastPrice":"0.000002094","prevPrice24h":"0.000002104","price24hPcnt":"-0.0048","highPrice24h":"0.000002148","lowPrice24h":"0.000002071","turnover24h":"0.01749452394","volume24h":"8361.3"},{"symbol":"LDOUSDT","bid1Price":"0.3411","bid1Size":"349.53","ask1Price":"0.3413","ask1Size":"164.69","lastPrice":"0.341","prevPrice24h":"0.3274","price24hPcnt":"0.0415","highPrice24h":"0.3429","lowPrice24h":"0.3201","turnover24h":"1015372.250067","volume24h":"3056491.78","usdIndexPrice":"0.340554"},{"symbol":"BTCEUR","bid1Price":"69639.8","bid1Size":"0.003821","ask1Price":"69687.8","ask1Size":"0.003821","lastPrice":"69683.4","prevPrice24h":"68615.8","price24hPcnt":"0.0156","highPrice24h":"69730.2","lowPrice24h":"67256.5","turnover24h":"1178658.8911951","volume24h":"17.113521"},{"symbol":"ICPUSDT","bid1Price":"2.541","bid1Size":"918.88","ask1Price":"2.543","ask1Size":"500.08","lastPrice":"2.545","prevPrice24h":"2.46","price24hPcnt":"0.0346","highPrice24h":"2.551","lowPrice24h":"2.408","turnover24h":"730769.91244","volume24h":"293201.97","usdIndexPrice":"2.540099"},{"symbol":"USDEUSDT","bid1Price":"1.0006","bid1Size":"25466.12","ask1Price":"1.0007","ask1Size":"53439.46","lastPrice":"1.0006","prevPrice24h":"1.0003","price24hPcnt":"0.0003","highPrice24h":"1.0012","lowPrice24h":"0.9996","turnover24h":"30483736.425154","volume24h":"30471166.64","usdIndexPrice":"0.997874"},{"symbol":"BARDUSDT","bid1Price":"0.1104","bid1Size":"2331.7","ask1Price":"0.1106","ask1Size":"59.3","lastPrice":"0.1104","prevPrice24h":"0.1105","price24hPcnt":"-0.0009","highPrice24h":"0.1118","lowPrice24h":"0.106","turnover24h":"13205.31524","volume24h":"119364.9","usdIndexPrice":"0.110333"},{"symbol":"JUVUSDT","bid1Price":"0.2582","bid1Size":"60.78","ask1Price":"0.2588","ask1Size":"128.53","lastPrice":"0.259","prevPrice24h":"0.2521","price24hPcnt":"0.0274","highPrice24h":"0.2611","lowPrice24h":"0.2476","turnover24h":"12552.134329","volume24h":"49147.48","usdIndexPrice":"0.258857"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272149"},{"symbol":"MOVEUSDC","bid1Price":"0.0061","bid1Size":"14135.6","ask1Price":"0.00613","ask1Size":"34455.9","lastPrice":"0.00608","prevPrice24h":"0.0062","price24hPcnt":"-0.0194","highPrice24h":"0.00624","lowPrice24h":"0.00588","turnover24h":"383.627142","volume24h":"62413.2","usdIndexPrice":"0.00610906"},{"symbol":"CCUSDT","bid1Price":"0.09914","bid1Size":"822","ask1Price":"0.09916","ask1Size":"7106.9","lastPrice":"0.09914","prevPrice24h":"0.09464","price24hPcnt":"0.0475","highPrice24h":"0.09996","lowPrice24h":"0.0946","turnover24h":"4804119.363159","volume24h":"49745034.1","usdIndexPrice":"0.0990047"},{"symbol":"WLFIUSDT","bid1Price":"0.04864","bid1Size":"14098.6","ask1Price":"0.04866","ask1Size":"2245.5","lastPrice":"0.04865","prevPrice24h":"0.05096","price24hPcnt":"-0.0453","highPrice24h":"0.05218","lowPrice24h":"0.04545","turnover24h":"2804011.594102","volume24h":"57355571.2","usdIndexPrice":"0.0485278"},{"symbol":"SOLUSDT","bid1Price":"93.12","bid1Size":"21.7954","ask1Price":"93.13","ask1Size":"99.1089","lastPrice":"93.13","prevPrice24h":"92.15","price24hPcnt":"0.0106","highPrice24h":"93.94","lowPrice24h":"89.89","turnover24h":"57468931.305996","volume24h":"620198.2845","usdIndexPrice":"92.976647"},{"symbol":"DBRUSDT","bid1Price":"0.01269","bid1Size":"15756","ask1Price":"0.01271","ask1Size":"500","lastPrice":"0.01272","prevPrice24h":"0.01304","price24hPcnt":"-0.0245","highPrice24h":"0.01312","lowPrice24h":"0.01235","turnover24h":"1555821.37623","volume24h":"121019059","usdIndexPrice":"0.0127018"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.722","ask1Price":"9.886","ask1Size":"26.952","lastPrice":"9.841","prevPrice24h":"9.979","price24hPcnt":"-0.0138","highPrice24h":"9.993","lowPrice24h":"9.5","turnover24h":"3480.201273","volume24h":"352.787"},{"symbol":"ZKUSDC","bid1Price":"0.010374","bid1Size":"4304.16","ask1Price":"0.010389","ask1Size":"4304.16","lastPrice":"0.010361","prevPrice24h":"0.009969","price24hPcnt":"0.0393","highPrice24h":"0.010514","lowPrice24h":"0.00971","turnover24h":"64084.59517065","volume24h":"6283439.63","usdIndexPrice":"0.0103753"},{"symbol":"SNXUSDT","bid1Price":"0.1796","bid1Size":"1458.46","ask1Price":"0.1798","ask1Size":"823.65","lastPrice":"0.179","prevPrice24h":"0.1749","price24hPcnt":"0.0234","highPrice24h":"0.1805","lowPrice24h":"0.1703","turnover24h":"55277.875988","volume24h":"315228.89","usdIndexPrice":"0.179225"},{"symbol":"SPXUSDT","bid1Price":"0.3763","bid1Size":"215.4","ask1Price":"0.3765","ask1Size":"215.4","lastPrice":"0.3766","prevPrice24h":"0.3553","price24hPcnt":"0.0599","highPrice24h":"0.3793","lowPrice24h":"0.3507","turnover24h":"1939932.84246","volume24h":"5324530.9","usdIndexPrice":"0.376093"},{"symbol":"ORDIUSDT","bid1Price":"3.447","bid1Size":"8.01","ask1Price":"3.45","ask1Size":"49.24","lastPrice":"3.447","prevPrice24h":"3.379","price24hPcnt":"0.0201","highPrice24h":"3.476","lowPrice24h":"3.289","turnover24h":"173469.61488","volume24h":"50587.9","usdIndexPrice":"3.452048"},{"symbol":"APEUSDT","bid1Price":"0.11341","bid1Size":"100","ask1Price":"0.1135","ask1Size":"171.84","lastPrice":"0.11349","prevPrice24h":"0.10908","price24hPcnt":"0.0404","highPrice24h":"0.11469","lowPrice24h":"0.10646","turnover24h":"397454.8909079","volume24h":"3591793.18","usdIndexPrice":"0.113354"},{"symbol":"TRXUSDT","bid1Price":"0.322","bid1Size":"12512.19","ask1Price":"0.3221","ask1Size":"1590.64","lastPrice":"0.322","prevPrice24h":"0.3226","price24hPcnt":"-0.0019","highPrice24h":"0.3244","lowPrice24h":"0.321","turnover24h":"3839135.6598486","volume24h":"11892626.78","usdIndexPrice":"0.321691"},{"symbol":"CSPRUSDT","bid1Price":"0.002172","bid1Size":"4000","ask1Price":"0.002176","ask1Size":"4000","lastPrice":"0.002173","prevPrice24h":"0.002165","price24hPcnt":"0.0037","highPrice24h":"0.00222","lowPrice24h":"0.002064","turnover24h":"158126.0275683","volume24h":"74840847.1","usdIndexPrice":"0.00216754"},{"symbol":"MMTUSDT","bid1Price":"0.1225","bid1Size":"7342.9","ask1Price":"0.1227","ask1Size":"231.1","lastPrice":"0.1226","prevPrice24h":"0.1165","price24hPcnt":"0.0524","highPrice24h":"0.1248","lowPrice24h":"0.1148","turnover24h":"35733.94697","volume24h":"297733.7","usdIndexPrice":"0.122348"},{"symbol":"VELOUSDT","bid1Price":"0.003415","bid1Size":"10148.3","ask1Price":"0.003417","ask1Size":"14320.9","lastPrice":"0.003417","prevPrice24h":"0.003235","price24hPcnt":"0.0563","highPrice24h":"0.003419","lowPrice24h":"0.003225","turnover24h":"427191.9453696","volume24h":"129386314.2","usdIndexPrice":"0.00341189"},{"symbol":"QNTUSDT","bid1Price":"194.57","bid1Size":"1.193","ask1Price":"194.64","ask1Size":"0.853","lastPrice":"194.57","prevPrice24h":"194.76","price24hPcnt":"-0.0010","highPrice24h":"200.57","lowPrice24h":"185.51","turnover24h":"2237109.33627","volume24h":"11549.049","usdIndexPrice":"194.320284"},{"symbol":"NAVXUSDT","bid1Price":"0.009005","bid1Size":"122","ask1Price":"0.009022","ask1Size":"519.1","lastPrice":"0.009022","prevPrice24h":"0.008904","price24hPcnt":"0.0133","highPrice24h":"0.011515","lowPrice24h":"0.008408","turnover24h":"152643.5891101","volume24h":"15472631.6","usdIndexPrice":"0.00902189"},{"symbol":"KAVAUSDT","bid1Price":"0.068","bid1Size":"5864.11","ask1Price":"0.06808","ask1Size":"1690.46","lastPrice":"0.06798","prevPrice24h":"0.06801","price24hPcnt":"-0.0004","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"44871.5306621","volume24h":"658420.55","usdIndexPrice":"0.0679406"},{"symbol":"NEARUSDC","bid1Price":"4.049","bid1Size":"80.2","ask1Price":"4.054","ask1Size":"44.43","lastPrice":"4.055","prevPrice24h":"3.814","price24hPcnt":"0.0632","highPrice24h":"4.083","lowPrice24h":"3.7","turnover24h":"96153.13288","volume24h":"24887.7","usdIndexPrice":"4.048572"},{"symbol":"AVAILUSDT","bid1Price":"0.002186","bid1Size":"28392","ask1Price":"0.00219","ask1Size":"22412.7","lastPrice":"0.00219","prevPrice24h":"0.00224","price24hPcnt":"-0.0223","highPrice24h":"0.002246","lowPrice24h":"0.002185","turnover24h":"39828.7949628","volume24h":"17918263.2","usdIndexPrice":"0.00218598"},{"symbol":"BRUSDT","bid1Price":"0.46933","bid1Size":"32","ask1Price":"0.46983","ask1Size":"33","lastPrice":"0.46934","prevPrice24h":"0.43908","price24hPcnt":"0.0689","highPrice24h":"0.49995","lowPrice24h":"0.43341","turnover24h":"671686.40187","volume24h":"1424692","usdIndexPrice":"0.468524"},{"symbol":"ZKUSDT","bid1Price":"0.010391","bid1Size":"3727.06","ask1Price":"0.010397","ask1Size":"1992.49","lastPrice":"0.010395","prevPrice24h":"0.009993","price24hPcnt":"0.0402","highPrice24h":"0.010539","lowPrice24h":"0.00972","turnover24h":"334920.43250191","volume24h":"32795993.31","usdIndexPrice":"0.0103753"},{"symbol":"SATSUSDT","bid1Price":"0.000000009223","bid1Size":"13012361743","ask1Price":"0.000000009244","ask1Size":"10274025631","lastPrice":"0.000000009193","prevPrice24h":"0.000000009024","price24hPcnt":"0.0187","highPrice24h":"0.00000000925","lowPrice24h":"0.000000008677","turnover24h":"10868.56982370867","volume24h":"1206012791649.8","usdIndexPrice":"0.000000009215"},{"symbol":"WAVESUSDT","bid1Price":"0.2282","bid1Size":"409.55","ask1Price":"0.2291","ask1Size":"2400","lastPrice":"0.2282","prevPrice24h":"0.2246","price24hPcnt":"0.0160","highPrice24h":"0.231","lowPrice24h":"0.2222","turnover24h":"88956.27206","volume24h":"392744.54","usdIndexPrice":"0.228277"},{"symbol":"BONKUSDT","bid1Price":"0.000003068","bid1Size":"32048681","ask1Price":"0.00000307","ask1Size":"68861757","lastPrice":"0.00000307","prevPrice24h":"0.000002774","price24hPcnt":"0.1067","highPrice24h":"0.000003089","lowPrice24h":"0.000002766","turnover24h":"762370.659565971","volume24h":"264269603536","usdIndexPrice":"0.00000306054"},{"symbol":"REDUSDT","bid1Price":"0.14533","bid1Size":"2960.75","ask1Price":"0.14555","ask1Size":"935.4","lastPrice":"0.14555","prevPrice24h":"0.13634","price24hPcnt":"0.0676","highPrice24h":"0.14575","lowPrice24h":"0.13495","turnover24h":"146743.5079802","volume24h":"1044501.95","usdIndexPrice":"0.145288"},{"symbol":"ALGOUSDT","bid1Price":"0.09449","bid1Size":"1190.2","ask1Price":"0.09461","ask1Size":"2381.9","lastPrice":"0.09451","prevPrice24h":"0.09141","price24hPcnt":"0.0339","highPrice24h":"0.095","lowPrice24h":"0.0898","turnover24h":"270604.733496","volume24h":"2897576.7","usdIndexPrice":"0.094442"},{"symbol":"USDCUSDT","bid1Price":"1.0012","bid1Size":"3312113.92","ask1Price":"1.0013","ask1Size":"11897369.12","lastPrice":"1.0013","prevPrice24h":"1.0012","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"266225382.13316","volume24h":"265900410.36","usdIndexPrice":"0.999828"},{"symbol":"VOOIUSDT","bid1Price":"0.007444","bid1Size":"959.1","ask1Price":"0.007455","ask1Size":"6835.2","lastPrice":"0.007444","prevPrice24h":"0.007604","price24hPcnt":"-0.0210","highPrice24h":"0.007621","lowPrice24h":"0.007133","turnover24h":"54536.0441968","volume24h":"7328967.9","usdIndexPrice":"0.00743587"},{"symbol":"DOGEUSDC","bid1Price":"0.0751","bid1Size":"9001.9","ask1Price":"0.07515","ask1Size":"1705.2","lastPrice":"0.07523","prevPrice24h":"0.07398","price24hPcnt":"0.0169","highPrice24h":"0.07565","lowPrice24h":"0.07225","turnover24h":"175372.633829","volume24h":"2364368.5","usdIndexPrice":"0.0750919"},{"symbol":"2ZUSDC","bid1Price":"0.02332","bid1Size":"3701","ask1Price":"0.02337","ask1Size":"5328.1","lastPrice":"0.02331","prevPrice24h":"0.02248","price24hPcnt":"0.0369","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"17530.532175","volume24h":"769605.3","usdIndexPrice":"0.0233492"},{"symbol":"ENAEUR","bid1Price":"0.1586","bid1Size":"728","ask1Price":"0.16244","ask1Size":"1640.1","lastPrice":"0.16229","prevPrice24h":"0.15104","price24hPcnt":"0.0745","highPrice24h":"0.16289","lowPrice24h":"0.14878","turnover24h":"48743.86857","volume24h":"317099.4"},{"symbol":"MORPHOUSDT","bid1Price":"2.2635","bid1Size":"4.6","ask1Price":"2.2637","ask1Size":"53.1","lastPrice":"2.2636","prevPrice24h":"2.1146","price24hPcnt":"0.0705","highPrice24h":"2.2675","lowPrice24h":"2.0766","turnover24h":"5063102.81428","volume24h":"2320927.3","usdIndexPrice":"2.259421"},{"symbol":"CATIUSDT","bid1Price":"0.04117","bid1Size":"730.03","ask1Price":"0.04127","ask1Size":"1180.57","lastPrice":"0.04107","prevPrice24h":"0.0395","price24hPcnt":"0.0397","highPrice24h":"0.04159","lowPrice24h":"0.03877","turnover24h":"253331.6324206","volume24h":"6309927.85","usdIndexPrice":"0.0410305"},{"symbol":"ETHWUSDT","bid1Price":"0.2164","bid1Size":"9.92","ask1Price":"0.2216","ask1Size":"7.08","lastPrice":"0.2207","prevPrice24h":"0.2155","price24hPcnt":"0.0241","highPrice24h":"0.2228","lowPrice24h":"0.2112","turnover24h":"6565.486235","volume24h":"30257.69","usdIndexPrice":"0.222243"},{"symbol":"ELSAUSDT","bid1Price":"0.07396","bid1Size":"4743.3","ask1Price":"0.07406","ask1Size":"945","lastPrice":"0.07403","prevPrice24h":"0.06452","price24hPcnt":"0.1474","highPrice24h":"0.07533","lowPrice24h":"0.06235","turnover24h":"625895.258376","volume24h":"9008631.3","usdIndexPrice":"0.0739316"},{"symbol":"MASKUSDT","bid1Price":"0.38","bid1Size":"110.72","ask1Price":"0.3804","ask1Size":"110.72","lastPrice":"0.3793","prevPrice24h":"0.3788","price24hPcnt":"0.0013","highPrice24h":"0.385","lowPrice24h":"0.3689","turnover24h":"36425.761817","volume24h":"96305.64","usdIndexPrice":"0.379403"},{"symbol":"APEXUSDT","bid1Price":"0.2059","bid1Size":"38.26","ask1Price":"0.2062","ask1Size":"53.5","lastPrice":"0.2059","prevPrice24h":"0.2013","price24hPcnt":"0.0229","highPrice24h":"0.2075","lowPrice24h":"0.2","turnover24h":"311158.709362","volume24h":"1523844.97","usdIndexPrice":"0.205612"},{"symbol":"APEXUSDC","bid1Price":"0.2053","bid1Size":"1216.24","ask1Price":"0.2061","ask1Size":"1215.36","lastPrice":"0.2061","prevPrice24h":"0.201","price24hPcnt":"0.0254","highPrice24h":"0.2071","lowPrice24h":"0.201","turnover24h":"7066.413489","volume24h":"34562.65","usdIndexPrice":"0.205616"},{"symbol":"BMTUSDT","bid1Price":"0.0299","bid1Size":"19923.63","ask1Price":"0.02995","ask1Size":"9362.63","lastPrice":"0.02993","prevPrice24h":"0.02413","price24hPcnt":"0.2404","highPrice24h":"0.03269","lowPrice24h":"0.02317","turnover24h":"1901207.5484335","volume24h":"67343201.1","usdIndexPrice":"0.0297993"},{"symbol":"WBTCBTC","bid1Price":"0.9993","bid1Size":"0.027695","ask1Price":"0.9994","ask1Size":"0.11258","lastPrice":"0.9993","prevPrice24h":"0.999","price24hPcnt":"0.0003","highPrice24h":"1.0001","lowPrice24h":"0.999","turnover24h":"20.3119042549","volume24h":"20.320037"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001106","bid1Size":"70481","ask1Price":"0.0001109","ask1Size":"71229","lastPrice":"0.0001108","prevPrice24h":"0.0001074","price24hPcnt":"0.0317","highPrice24h":"0.0001145","lowPrice24h":"0.0001042","turnover24h":"24160.5283203","volume24h":"221552049","usdIndexPrice":"0.000110753"},{"symbol":"OPGUSDT","bid1Price":"0.1179","bid1Size":"1391.2","ask1Price":"0.1182","ask1Size":"2037.6","lastPrice":"0.1184","prevPrice24h":"0.1178","price24hPcnt":"0.0051","highPrice24h":"0.1216","lowPrice24h":"0.1129","turnover24h":"160034.52554","volume24h":"1352641.3","usdIndexPrice":"0.117972"},{"symbol":"TWTUSDT","bid1Price":"0.4049","bid1Size":"650.99","ask1Price":"0.4056","ask1Size":"551.78","lastPrice":"0.404","prevPrice24h":"0.4013","price24hPcnt":"0.0067","highPrice24h":"0.4082","lowPrice24h":"0.3828","turnover24h":"207371.698112","volume24h":"519020.18","usdIndexPrice":"0.404743"},{"symbol":"ASTERUSDT","bid1Price":"0.7074","bid1Size":"2839.8","ask1Price":"0.7075","ask1Size":"120","lastPrice":"0.7075","prevPrice24h":"0.6971","price24hPcnt":"0.0149","highPrice24h":"0.7077","lowPrice24h":"0.6872","turnover24h":"5073838.359045","volume24h":"7242191.62","usdIndexPrice":"0.706156"},{"symbol":"ERAUSDT","bid1Price":"0.06822","bid1Size":"4670.4","ask1Price":"0.06871","ask1Size":"1178.1","lastPrice":"0.06871","prevPrice24h":"0.06893","price24hPcnt":"-0.0032","highPrice24h":"0.07153","lowPrice24h":"0.06602","turnover24h":"234380.115438","volume24h":"3419929.5","usdIndexPrice":"0.0664336"},{"symbol":"AGLDUSDT","bid1Price":"0.173","bid1Size":"1155.4","ask1Price":"0.1734","ask1Size":"953.69","lastPrice":"0.1731","prevPrice24h":"0.1797","price24hPcnt":"-0.0367","highPrice24h":"0.182","lowPrice24h":"0.1693","turnover24h":"27194.063861","volume24h":"154735.44","usdIndexPrice":"0.173193"},{"symbol":"SXTUSDT","bid1Price":"0.008408","bid1Size":"887.7","ask1Price":"0.008415","ask1Size":"6697.9","lastPrice":"0.008408","prevPrice24h":"0.008129","price24hPcnt":"0.0343","highPrice24h":"0.00843","lowPrice24h":"0.008121","turnover24h":"58527.0871004","volume24h":"7044464.5","usdIndexPrice":"0.00841078"},{"symbol":"JASMYUSDC","bid1Price":"0.003814","bid1Size":"5173","ask1Price":"0.00388","ask1Size":"5172.2","lastPrice":"0.003864","prevPrice24h":"0.003632","price24hPcnt":"0.0639","highPrice24h":"0.00392","lowPrice24h":"0.003632","turnover24h":"3058.4352094","volume24h":"791850.34","usdIndexPrice":"0.00384404"},{"symbol":"TRIAUSDT","bid1Price":"0.002503","bid1Size":"35956.8","ask1Price":"0.002506","ask1Size":"63856.1","lastPrice":"0.002504","prevPrice24h":"0.002471","price24hPcnt":"0.0134","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"334962.1054399","volume24h":"133096380.4","usdIndexPrice":"0.00250056"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.73929","ask1Size":"3136.89","lastPrice":"0.03626","prevPrice24h":"0.03583","price24hPcnt":"0.0120","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"218.2366958","volume24h":"6097.72"},{"symbol":"STXUSDC","bid1Price":"0.3373","bid1Size":"17.3","ask1Price":"0.3429","ask1Size":"103.8","lastPrice":"0.3392","prevPrice24h":"0.3313","price24hPcnt":"0.0238","highPrice24h":"0.3423","lowPrice24h":"0.3263","turnover24h":"464.576","volume24h":"1370.1","usdIndexPrice":"0.33937"},{"symbol":"ETHBTC","bid1Price":"0.029583","bid1Size":"1.28741","ask1Price":"0.029586","ask1Size":"1.41862","lastPrice":"0.029584","prevPrice24h":"0.029438","price24hPcnt":"0.0050","highPrice24h":"0.029679","lowPrice24h":"0.029332","turnover24h":"77.14775762595","volume24h":"2617.64317"},{"symbol":"BTCPLN","bid1Price":"298668","bid1Size":"0.001368","ask1Price":"313498","ask1Size":"0.001373","lastPrice":"306995","prevPrice24h":"303482","price24hPcnt":"0.0116","highPrice24h":"307884","lowPrice24h":"298245","turnover24h":"189872.645585","volume24h":"0.622007"},{"symbol":"FLRUSDT","bid1Price":"0.006003","bid1Size":"21913.3","ask1Price":"0.006007","ask1Size":"22172.2","lastPrice":"0.006003","prevPrice24h":"0.005983","price24hPcnt":"0.0033","highPrice24h":"0.006078","lowPrice24h":"0.005904","turnover24h":"281460.095474","volume24h":"47075063.6","usdIndexPrice":"0.005995"},{"symbol":"ACSUSDT","bid1Price":"0.0001373","bid1Size":"3075218.9","ask1Price":"0.0001378","ask1Size":"284583.8","lastPrice":"0.000138","prevPrice24h":"0.0001353","price24hPcnt":"0.0200","highPrice24h":"0.0001393","lowPrice24h":"0.0001353","turnover24h":"8395.68084457","volume24h":"61268455.5","usdIndexPrice":"0.00013786"},{"symbol":"PONSUSDT","bid1Price":"0.2212","bid1Size":"1368.1","ask1Price":"0.2214","ask1Size":"515.5","lastPrice":"0.2215","prevPrice24h":"0.1981","price24hPcnt":"0.1181","highPrice24h":"0.2219","lowPrice24h":"0.1917","turnover24h":"1467795.48621","volume24h":"7166496.7","usdIndexPrice":"0.221088"},{"symbol":"BICOUSDT","bid1Price":"0.01506","bid1Size":"16484.59","ask1Price":"0.01508","ask1Size":"6408.65","lastPrice":"0.01506","prevPrice24h":"0.01487","price24hPcnt":"0.0128","highPrice24h":"0.0153","lowPrice24h":"0.01436","turnover24h":"53301.5078553","volume24h":"3560115.34","usdIndexPrice":"0.015064"},{"symbol":"LTCEUR","bid1Price":"47.23","bid1Size":"0.14459","ask1Price":"48.54","ask1Size":"5.48947","lastPrice":"48.08","prevPrice24h":"47.97","price24hPcnt":"0.0023","highPrice24h":"49.1","lowPrice24h":"46.3","turnover24h":"17909.3888639","volume24h":"378.84979"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5929","bid1Size":"390.12","ask1Price":"0.5934","ask1Size":"13.28","lastPrice":"0.5938","prevPrice24h":"0.5751","price24hPcnt":"0.0325","highPrice24h":"0.5965","lowPrice24h":"0.5675","turnover24h":"4449.411956","volume24h":"7570.12","usdIndexPrice":"0.593045"},{"symbol":"SEIUSDC","bid1Price":"0.04912","bid1Size":"160.29","ask1Price":"0.04917","ask1Size":"2076.48","lastPrice":"0.04903","prevPrice24h":"0.04697","price24hPcnt":"0.0439","highPrice24h":"0.04918","lowPrice24h":"0.04604","turnover24h":"7482.6900079","volume24h":"156479.9","usdIndexPrice":"0.0491034"},{"symbol":"FLOWUSDT","bid1Price":"0.02224","bid1Size":"6743.08","ask1Price":"0.02228","ask1Size":"1212.01","lastPrice":"0.02225","prevPrice24h":"0.02219","price24hPcnt":"0.0027","highPrice24h":"0.02291","lowPrice24h":"0.02151","turnover24h":"56125.9945383","volume24h":"2506489.55","usdIndexPrice":"0.0222095"},{"symbol":"ARUSDC","bid1Price":"3.195","bid1Size":"80.63","ask1Price":"3.218","ask1Size":"48.88","lastPrice":"3.178","prevPrice24h":"3.056","price24hPcnt":"0.0399","highPrice24h":"3.178","lowPrice24h":"3.023","turnover24h":"59.73112","volume24h":"19.21","usdIndexPrice":"3.19974"},{"symbol":"LRCUSDT","bid1Price":"0.00784","bid1Size":"12477.24","ask1Price":"0.0079","ask1Size":"17855.51","lastPrice":"0.00789","prevPrice24h":"0.00774","price24hPcnt":"0.0194","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"7274.1225906","volume24h":"925816.47","usdIndexPrice":"0.00784715"},{"symbol":"MEUSDT","bid1Price":"0.05175","bid1Size":"578.87","ask1Price":"0.05178","ask1Size":"585","lastPrice":"0.05172","prevPrice24h":"0.0509","price24hPcnt":"0.0161","highPrice24h":"0.05285","lowPrice24h":"0.05016","turnover24h":"96996.9728184","volume24h":"1875198.11","usdIndexPrice":"0.051697"},{"symbol":"MAVIAUSDT","bid1Price":"0.02551","bid1Size":"308.53","ask1Price":"0.02555","ask1Size":"308.47","lastPrice":"0.02552","prevPrice24h":"0.02523","price24hPcnt":"0.0115","highPrice24h":"0.02591","lowPrice24h":"0.02438","turnover24h":"78003.2942262","volume24h":"3063395.22","usdIndexPrice":"0.025485"},{"symbol":"MNTUSDT","bid1Price":"0.4596","bid1Size":"2419.09","ask1Price":"0.4597","ask1Size":"1200.37","lastPrice":"0.4597","prevPrice24h":"0.4703","price24hPcnt":"-0.0225","highPrice24h":"0.4758","lowPrice24h":"0.453","turnover24h":"14318818.380712","volume24h":"30720286.69","usdIndexPrice":"0.459052"},{"symbol":"C98USDT","bid1Price":"0.0125","bid1Size":"26923.18","ask1Price":"0.01254","ask1Size":"7923.18","lastPrice":"0.01265","prevPrice24h":"0.01237","price24hPcnt":"0.0226","highPrice24h":"0.01273","lowPrice24h":"0.01195","turnover24h":"21943.2830756","volume24h":"1751167.34","usdIndexPrice":"0.0124931"},{"symbol":"USDCEUR","bid1Price":"0.8884","bid1Size":"685037.71","ask1Price":"0.8885","ask1Size":"259314.8","lastPrice":"0.8883","prevPrice24h":"0.8934","price24hPcnt":"-0.0057","highPrice24h":"0.8946","lowPrice24h":"0.8882","turnover24h":"3064279.594045","volume24h":"3441118.07"},{"symbol":"ONDOUSDC","bid1Price":"0.403","bid1Size":"802.72","ask1Price":"0.4038","ask1Size":"74.53","lastPrice":"0.4026","prevPrice24h":"0.3794","price24hPcnt":"0.0611","highPrice24h":"0.404","lowPrice24h":"0.3756","turnover24h":"194222.991152","volume24h":"495659.7","usdIndexPrice":"0.403416"},{"symbol":"GRAMEUR","bid1Price":"1.05","bid1Size":"2.12","ask1Price":"1.051","ask1Size":"1266.44","lastPrice":"1.05","prevPrice24h":"1.036","price24hPcnt":"0.0135","highPrice24h":"1.055","lowPrice24h":"1.009","turnover24h":"30768.39647","volume24h":"29659.45"},{"symbol":"CARVUSDT","bid1Price":"0.03069","bid1Size":"379.78","ask1Price":"0.03072","ask1Size":"2464.53","lastPrice":"0.03071","prevPrice24h":"0.02952","price24hPcnt":"0.0403","highPrice24h":"0.03117","lowPrice24h":"0.02917","turnover24h":"89152.9415329","volume24h":"2940449.42","usdIndexPrice":"0.0306426"},{"symbol":"GRAMUSDC","bid1Price":"1.18","bid1Size":"2323.38","ask1Price":"1.182","ask1Size":"1807.49","lastPrice":"1.182","prevPrice24h":"1.158","price24hPcnt":"0.0207","highPrice24h":"1.182","lowPrice24h":"1.136","turnover24h":"548778.74704","volume24h":"475996.8","usdIndexPrice":"1.180661"},{"symbol":"TOWNSUSDC","bid1Price":"0.001276","bid1Size":"45000","ask1Price":"0.001279","ask1Size":"52264.3","lastPrice":"0.001286","prevPrice24h":"0.001167","price24hPcnt":"0.1020","highPrice24h":"0.001286","lowPrice24h":"0.001167","turnover24h":"2795.658863","volume24h":"2274000.3","usdIndexPrice":"0.00127639"},{"symbol":"NEWTUSDT","bid1Price":"0.04293","bid1Size":"1180.6","ask1Price":"0.04297","ask1Size":"183.4","lastPrice":"0.04297","prevPrice24h":"0.04224","price24hPcnt":"0.0173","highPrice24h":"0.04341","lowPrice24h":"0.04109","turnover24h":"32770.312063","volume24h":"772118.5","usdIndexPrice":"0.0428905"},{"symbol":"HAEDALUSDT","bid1Price":"0.03134","bid1Size":"5469","ask1Price":"0.03166","ask1Size":"1750","lastPrice":"0.0311","prevPrice24h":"0.0262","price24hPcnt":"0.1870","highPrice24h":"0.03175","lowPrice24h":"0.02606","turnover24h":"140078.59492","volume24h":"5005383","usdIndexPrice":"0.0312522"},{"symbol":"DOGSUSDC","bid1Price":"0.00003088","bid1Size":"677672","ask1Price":"0.00003219","ask1Size":"498031","lastPrice":"0.00003191","prevPrice24h":"0.00003004","price24hPcnt":"0.0623","highPrice24h":"0.00003199","lowPrice24h":"0.00003","turnover24h":"75.16825027","volume24h":"2408648","usdIndexPrice":"0.0000318772"},{"symbol":"MINAUSDT","bid1Price":"0.05733","bid1Size":"626.07","ask1Price":"0.05738","ask1Size":"1584.42","lastPrice":"0.05737","prevPrice24h":"0.05492","price24hPcnt":"0.0446","highPrice24h":"0.05809","lowPrice24h":"0.05321","turnover24h":"205757.9962934","volume24h":"3713907.28","usdIndexPrice":"0.0572878"},{"symbol":"ETHFIUSDT","bid1Price":"0.594","bid1Size":"13.26","ask1Price":"0.5943","ask1Size":"13.26","lastPrice":"0.5942","prevPrice24h":"0.5743","price24hPcnt":"0.0347","highPrice24h":"0.5961","lowPrice24h":"0.5536","turnover24h":"301307.074382","volume24h":"523933.46","usdIndexPrice":"0.592748"},{"symbol":"PEPEUSDT","bid1Price":"0.000005082","bid1Size":"339289753","ask1Price":"0.000005083","ask1Size":"70825674","lastPrice":"0.000005082","prevPrice24h":"0.000004703","price24hPcnt":"0.0806","highPrice24h":"0.000005179","lowPrice24h":"0.000004698","turnover24h":"17376187.708159312","volume24h":"3535155170939","usdIndexPrice":"0.00000507284"},{"symbol":"CRVUSDT","bid1Price":"0.2638","bid1Size":"806.9","ask1Price":"0.2639","ask1Size":"200","lastPrice":"0.2639","prevPrice24h":"0.2628","price24hPcnt":"0.0042","highPrice24h":"0.2665","lowPrice24h":"0.2518","turnover24h":"1581336.85534","volume24h":"6060080.2","usdIndexPrice":"0.263267"},{"symbol":"GALAUSDT","bid1Price":"0.001679","bid1Size":"1903173.1","ask1Price":"0.001681","ask1Size":"1035131","lastPrice":"0.00168","prevPrice24h":"0.001649","price24hPcnt":"0.0188","highPrice24h":"0.001707","lowPrice24h":"0.001587","turnover24h":"375788.7233783","volume24h":"226364383.6","usdIndexPrice":"0.00167761"},{"symbol":"SEIUSDT","bid1Price":"0.04917","bid1Size":"7042.17","ask1Price":"0.04919","ask1Size":"14587.38","lastPrice":"0.04919","prevPrice24h":"0.04714","price24hPcnt":"0.0435","highPrice24h":"0.0493","lowPrice24h":"0.04608","turnover24h":"1003644.117783","volume24h":"20913058.12","usdIndexPrice":"0.049104"},{"symbol":"BLENDUSDT","bid1Price":"0.04936","bid1Size":"951","ask1Price":"0.04944","ask1Size":"1727.2","lastPrice":"0.04936","prevPrice24h":"0.04847","price24hPcnt":"0.0184","highPrice24h":"0.04965","lowPrice24h":"0.0471","turnover24h":"143748.613767","volume24h":"2964449.9","usdIndexPrice":"0.0493009"},{"symbol":"MOGUSDT","bid1Price":"0.0000000962","bid1Size":"1690653989","ask1Price":"0.0000000965","ask1Size":"1556648207","lastPrice":"0.000000096","prevPrice24h":"0.0000000935","price24hPcnt":"0.0267","highPrice24h":"0.0000000966","lowPrice24h":"0.0000000912","turnover24h":"16803.1353690888","volume24h":"178158992516","usdIndexPrice":"0.000000096572"},{"symbol":"WETUSDT","bid1Price":"0.05419","bid1Size":"1651.9","ask1Price":"0.05426","ask1Size":"5523.7","lastPrice":"0.05423","prevPrice24h":"0.05541","price24hPcnt":"-0.0213","highPrice24h":"0.05641","lowPrice24h":"0.05207","turnover24h":"236795.006015","volume24h":"4365615","usdIndexPrice":"0.0541445"},{"symbol":"BLURUSDT","bid1Price":"0.00767","bid1Size":"12490.47","ask1Price":"0.00768","ask1Size":"65104.16","lastPrice":"0.00767","prevPrice24h":"0.00736","price24hPcnt":"0.0421","highPrice24h":"0.00835","lowPrice24h":"0.00733","turnover24h":"171131.4844393","volume24h":"21814432.98","usdIndexPrice":"0.00765244"},{"symbol":"PUMPUSDC","bid1Price":"0.004401","bid1Size":"4623.7","ask1Price":"0.004406","ask1Size":"4646.9","lastPrice":"0.00441","prevPrice24h":"0.004004","price24hPcnt":"0.1014","highPrice24h":"0.00447","lowPrice24h":"0.004004","turnover24h":"98998.6503212","volume24h":"22924594.6","usdIndexPrice":"0.00440239"},{"symbol":"KCSUSDT","bid1Price":"7.232","bid1Size":"13.84","ask1Price":"7.275","ask1Size":"15.15","lastPrice":"7.279","prevPrice24h":"7.15","price24hPcnt":"0.0180","highPrice24h":"7.279","lowPrice24h":"7.096","turnover24h":"6825.83447","volume24h":"947.69","usdIndexPrice":"7.241296"},{"symbol":"XDCUSDT","bid1Price":"0.03117","bid1Size":"16846.8","ask1Price":"0.03119","ask1Size":"803.3","lastPrice":"0.03117","prevPrice24h":"0.03154","price24hPcnt":"-0.0117","highPrice24h":"0.03178","lowPrice24h":"0.03002","turnover24h":"1325718.916637","volume24h":"42734526.2","usdIndexPrice":"0.0310881"},{"symbol":"MAGICUSDT","bid1Price":"0.0827","bid1Size":"7576.58","ask1Price":"0.0829","ask1Size":"30.21","lastPrice":"0.08255","prevPrice24h":"0.07763","price24hPcnt":"0.0634","highPrice24h":"0.08277","lowPrice24h":"0.07722","turnover24h":"34333.5294977","volume24h":"430923.24","usdIndexPrice":"0.0825575"},{"symbol":"BTTUSDT","bid1Price":"0.0000003664","bid1Size":"125788091","ask1Price":"0.0000003673","ask1Size":"244875675","lastPrice":"0.0000003673","prevPrice24h":"0.0000003596","price24hPcnt":"0.0214","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003596","turnover24h":"175837.7345192755","volume24h":"478542499487","usdIndexPrice":"0.000000363877"},{"symbol":"INJUSDC","bid1Price":"7.664","bid1Size":"59.02","ask1Price":"7.715","ask1Size":"5.03","lastPrice":"7.629","prevPrice24h":"7.085","price24hPcnt":"0.0768","highPrice24h":"7.629","lowPrice24h":"7.005","turnover24h":"57336.67844","volume24h":"7894.57","usdIndexPrice":"7.659"},{"symbol":"EGLDUSDT","bid1Price":"3.466","bid1Size":"67.143","ask1Price":"3.47","ask1Size":"3.479","lastPrice":"3.465","prevPrice24h":"3.33","price24hPcnt":"0.0405","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"105371.218199","volume24h":"30888.549","usdIndexPrice":"3.460607"},{"symbol":"SSVUSDT","bid1Price":"2.315","bid1Size":"90.56","ask1Price":"2.319","ask1Size":"258.4","lastPrice":"2.319","prevPrice24h":"2.252","price24hPcnt":"0.0298","highPrice24h":"2.335","lowPrice24h":"2.214","turnover24h":"59451.31112","volume24h":"25925.12","usdIndexPrice":"2.318554"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"346564","ask1Price":"0.001923","ask1Size":"6240","lastPrice":"0.001924","prevPrice24h":"0.001917","price24hPcnt":"0.0037","highPrice24h":"0.001926","lowPrice24h":"0.001905","turnover24h":"1005.572415","volume24h":"524004","usdIndexPrice":"0.00192133"},{"symbol":"VVVUSDT","bid1Price":"24.444","bid1Size":"8.18","ask1Price":"24.461","ask1Size":"3.6","lastPrice":"24.461","prevPrice24h":"20.68","price24hPcnt":"0.1828","highPrice24h":"24.693","lowPrice24h":"20.505","turnover24h":"4081648.74604","volume24h":"179486.69","usdIndexPrice":"24.434954"},{"symbol":"TREEUSDT","bid1Price":"0.03366","bid1Size":"4836.1","ask1Price":"0.0337","ask1Size":"356","lastPrice":"0.03368","prevPrice24h":"0.03376","price24hPcnt":"-0.0024","highPrice24h":"0.03405","lowPrice24h":"0.03184","turnover24h":"43241.589441","volume24h":"1298649.5","usdIndexPrice":"0.0335991"},{"symbol":"SOLVUSDT","bid1Price":"0.004257","bid1Size":"3528.6","ask1Price":"0.004273","ask1Size":"48658.5","lastPrice":"0.004263","prevPrice24h":"0.004418","price24hPcnt":"-0.0351","highPrice24h":"0.004603","lowPrice24h":"0.004138","turnover24h":"43963.4857053","volume24h":"10060616.7","usdIndexPrice":"0.00425959"},{"symbol":"ETHEUR","bid1Price":"2060.11","bid1Size":"0.12921","ask1Price":"2060.61","ask1Size":"0.01313","lastPrice":"2061.66","prevPrice24h":"2020.64","price24hPcnt":"0.0203","highPrice24h":"2067.98","lowPrice24h":"1976.9","turnover24h":"369572.6248334","volume24h":"181.81517"},{"symbol":"RUNEUSDT","bid1Price":"0.6306","bid1Size":"59.82","ask1Price":"0.6313","ask1Size":"458.17","lastPrice":"0.6312","prevPrice24h":"0.5858","price24hPcnt":"0.0775","highPrice24h":"0.6664","lowPrice24h":"0.568","turnover24h":"889267.827859","volume24h":"1414274.19","usdIndexPrice":"0.629367"},{"symbol":"ONDOEUR","bid1Price":"0.3359","bid1Size":"9.68","ask1Price":"0.3587","ask1Size":"12380.83","lastPrice":"0.3568","prevPrice24h":"0.341","price24hPcnt":"0.0463","highPrice24h":"0.3577","lowPrice24h":"0.3365","turnover24h":"17596.358443","volume24h":"50666.58"},{"symbol":"ZILUSDT","bid1Price":"0.001861","bid1Size":"2050.5","ask1Price":"0.001878","ask1Size":"4203.4","lastPrice":"0.001894","prevPrice24h":"0.002164","price24hPcnt":"-0.1248","highPrice24h":"0.002164","lowPrice24h":"0.001807","turnover24h":"10581.1494629","volume24h":"5514860.8","usdIndexPrice":"0.00180698"},{"symbol":"PENDLEUSDT","bid1Price":"1.8023","bid1Size":"209.25","ask1Price":"1.8031","ask1Size":"286.01","lastPrice":"1.8031","prevPrice24h":"1.7407","price24hPcnt":"0.0358","highPrice24h":"1.8153","lowPrice24h":"1.6845","turnover24h":"695897.182921","volume24h":"397524.96","usdIndexPrice":"1.800044"},{"symbol":"SHIBEUR","bid1Price":"0.000004156","bid1Size":"64027318","ask1Price":"0.000004163","ask1Size":"64013656","lastPrice":"0.000004163","prevPrice24h":"0.000004053","price24hPcnt":"0.0271","highPrice24h":"0.000004163","lowPrice24h":"0.000003986","turnover24h":"4131.27723803","volume24h":"1016047077"},{"symbol":"OPUSDT","bid1Price":"0.1128","bid1Size":"1360.53","ask1Price":"0.11285","ask1Size":"494.78","lastPrice":"0.11281","prevPrice24h":"0.1085","price24hPcnt":"0.0397","highPrice24h":"0.11434","lowPrice24h":"0.10545","turnover24h":"1040524.8624035","volume24h":"9427990.65","usdIndexPrice":"0.112699"},{"symbol":"YFIUSDT","bid1Price":"2021","bid1Size":"0.15139","ask1Price":"2022","ask1Size":"0.00569","lastPrice":"2020","prevPrice24h":"1936","price24hPcnt":"0.0434","highPrice24h":"2064","lowPrice24h":"1935","turnover24h":"227356.14015","volume24h":"113.45935","usdIndexPrice":"2020.235252"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"34624","ask1Price":"1.1522","ask1Size":"31687","lastPrice":"1.1506","prevPrice24h":"1.1507","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32515.966986","volume24h":"28257.53","usdIndexPrice":"1.151643"},{"symbol":"ALGOUSDC","bid1Price":"0.09443","bid1Size":"4306.8","ask1Price":"0.09455","ask1Size":"1000","lastPrice":"0.09426","prevPrice24h":"0.09099","price24hPcnt":"0.0359","highPrice24h":"0.09453","lowPrice24h":"0.08994","turnover24h":"10449.629849","volume24h":"112539.4","usdIndexPrice":"0.094442"},{"symbol":"MXUSDT","bid1Price":"1.58","bid1Size":"106.6","ask1Price":"1.582","ask1Size":"38.12","lastPrice":"1.581","prevPrice24h":"1.591","price24hPcnt":"-0.0063","highPrice24h":"1.591","lowPrice24h":"1.571","turnover24h":"14538.37659","volume24h":"9189.72","usdIndexPrice":"1.579772"},{"symbol":"0GUSDT","bid1Price":"0.1598","bid1Size":"1656.94","ask1Price":"0.1601","ask1Size":"2131.38","lastPrice":"0.1595","prevPrice24h":"0.155","price24hPcnt":"0.0290","highPrice24h":"0.1617","lowPrice24h":"0.1497","turnover24h":"161787.610878","volume24h":"1047464.39","usdIndexPrice":"0.15963"},{"symbol":"BONKUSDC","bid1Price":"0.000003055","bid1Size":"799267208","ask1Price":"0.000003098","ask1Size":"6560656","lastPrice":"0.0000031","prevPrice24h":"0.000002733","price24hPcnt":"0.1343","highPrice24h":"0.0000031","lowPrice24h":"0.000002733","turnover24h":"584.088697354","volume24h":"201586628","usdIndexPrice":"0.00000306058"},{"symbol":"JUPUSDT","bid1Price":"0.2538","bid1Size":"1989.1","ask1Price":"0.2541","ask1Size":"6616.9","lastPrice":"0.2532","prevPrice24h":"0.2432","price24hPcnt":"0.0411","highPrice24h":"0.255","lowPrice24h":"0.2374","turnover24h":"863987.08029","volume24h":"3495753.29","usdIndexPrice":"0.253428"},{"symbol":"SWELLUSDT","bid1Price":"0.0006502","bid1Size":"409913","ask1Price":"0.0006519","ask1Size":"67259","lastPrice":"0.0006519","prevPrice24h":"0.000719","price24hPcnt":"-0.0933","highPrice24h":"0.000736","lowPrice24h":"0.0005941","turnover24h":"188984.5098387","volume24h":"284903442","usdIndexPrice":"0.000651078"},{"symbol":"NEARUSDT","bid1Price":"4.055","bid1Size":"109.95","ask1Price":"4.056","ask1Size":"856.81","lastPrice":"4.055","prevPrice24h":"3.815","price24hPcnt":"0.0629","highPrice24h":"4.084","lowPrice24h":"3.698","turnover24h":"17560459.226786","volume24h":"4533236.21","usdIndexPrice":"4.04852"},{"symbol":"AMZNXUSDT","bid1Price":"254.32","bid1Size":"7.875","ask1Price":"254.33","ask1Size":"0.053","lastPrice":"254.25","prevPrice24h":"246","price24hPcnt":"0.0335","highPrice24h":"254.25","lowPrice24h":"243.85","turnover24h":"213219.46532","volume24h":"855.457","usdIndexPrice":"253.672075"},{"symbol":"XPLUSDT","bid1Price":"0.06392","bid1Size":"1843.2","ask1Price":"0.06393","ask1Size":"242.4","lastPrice":"0.06392","prevPrice24h":"0.06409","price24hPcnt":"-0.0027","highPrice24h":"0.06568","lowPrice24h":"0.06016","turnover24h":"5767393.20178","volume24h":"90244600.5","usdIndexPrice":"0.0638107"},{"symbol":"BTCUSD","bid1Price":"77395.3","bid1Size":"0.000092","ask1Price":"79043.5","ask1Size":"0.00013","lastPrice":"78415.6","prevPrice24h":"76465.5","price24hPcnt":"0.0255","highPrice24h":"78415.6","lowPrice24h":"76124.5","turnover24h":"24466.8028982","volume24h":"0.316767"},{"symbol":"DOLOUSDT","bid1Price":"0.02327","bid1Size":"2702.7","ask1Price":"0.02337","ask1Size":"26342.3","lastPrice":"0.02329","prevPrice24h":"0.02309","price24hPcnt":"0.0087","highPrice24h":"0.02366","lowPrice24h":"0.02238","turnover24h":"7860.067244","volume24h":"337370.5","usdIndexPrice":"0.0233117"},{"symbol":"MANTAUSDT","bid1Price":"0.05747","bid1Size":"4559.58","ask1Price":"0.05756","ask1Size":"8909.06","lastPrice":"0.0575","prevPrice24h":"0.0563","price24hPcnt":"0.0213","highPrice24h":"0.05819","lowPrice24h":"0.05492","turnover24h":"56107.5949878","volume24h":"986682.81","usdIndexPrice":"0.0573882"},{"symbol":"STXUSDT","bid1Price":"0.3396","bid1Size":"1195.3","ask1Price":"0.3399","ask1Size":"480","lastPrice":"0.3399","prevPrice24h":"0.3293","price24hPcnt":"0.0322","highPrice24h":"0.3483","lowPrice24h":"0.3185","turnover24h":"491840.14631","volume24h":"1477125.3","usdIndexPrice":"0.339374"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"91810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272149"},{"symbol":"ICNTUSDT","bid1Price":"0.2009","bid1Size":"498.2","ask1Price":"0.2011","ask1Size":"579.3","lastPrice":"0.2012","prevPrice24h":"0.2005","price24hPcnt":"0.0035","highPrice24h":"0.253","lowPrice24h":"0.1973","turnover24h":"4275003.0789","volume24h":"19025317.9","usdIndexPrice":"0.20088"},{"symbol":"GRTUSDT","bid1Price":"0.02014","bid1Size":"408.54","ask1Price":"0.02016","ask1Size":"2000","lastPrice":"0.02015","prevPrice24h":"0.01949","price24hPcnt":"0.0339","highPrice24h":"0.02023","lowPrice24h":"0.01894","turnover24h":"145932.1271517","volume24h":"7458556.12","usdIndexPrice":"0.0200924"},{"symbol":"SAHARAUSDT","bid1Price":"0.00688","bid1Size":"43585.6","ask1Price":"0.006888","ask1Size":"2180.7","lastPrice":"0.006878","prevPrice24h":"0.006792","price24hPcnt":"0.0127","highPrice24h":"0.006945","lowPrice24h":"0.006568","turnover24h":"45366.8054279","volume24h":"6651021.4","usdIndexPrice":"0.00687166"},{"symbol":"SAFEUSDT","bid1Price":"0.0836","bid1Size":"445.46","ask1Price":"0.08371","ask1Size":"1290.54","lastPrice":"0.0837","prevPrice24h":"0.07996","price24hPcnt":"0.0468","highPrice24h":"0.08598","lowPrice24h":"0.07844","turnover24h":"252324.3236055","volume24h":"3046745.32","usdIndexPrice":"0.0835417"},{"symbol":"KSMUSDT","bid1Price":"3.421","bid1Size":"269.293","ask1Price":"3.435","ask1Size":"32.758","lastPrice":"3.421","prevPrice24h":"3.341","price24hPcnt":"0.0239","highPrice24h":"3.457","lowPrice24h":"3.274","turnover24h":"4614.403772","volume24h":"1365.446","usdIndexPrice":"3.424526"},{"symbol":"WLDUSDC","bid1Price":"0.3912","bid1Size":"247.16","ask1Price":"0.3915","ask1Size":"463.7","lastPrice":"0.3914","prevPrice24h":"0.3677","price24hPcnt":"0.0645","highPrice24h":"0.3961","lowPrice24h":"0.3614","turnover24h":"232561.201624","volume24h":"620270.42","usdIndexPrice":"0.391247"},{"symbol":"GMXUSDT","bid1Price":"8.732","bid1Size":"2.82","ask1Price":"8.743","ask1Size":"31.44","lastPrice":"8.696","prevPrice24h":"8.215","price24hPcnt":"0.0586","highPrice24h":"8.81","lowPrice24h":"8.171","turnover24h":"439063.41742","volume24h":"51466.76","usdIndexPrice":"8.718972"},{"symbol":"CGPTUSDT","bid1Price":"0.0173","bid1Size":"6377.98","ask1Price":"0.01735","ask1Size":"2317.09","lastPrice":"0.01736","prevPrice24h":"0.01788","price24hPcnt":"-0.0291","highPrice24h":"0.01859","lowPrice24h":"0.01637","turnover24h":"92961.400319","volume24h":"5345898.54","usdIndexPrice":"0.0173081"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002269","bid1Size":"176289114","ask1Price":"0.00002303","ask1Size":"2839763","lastPrice":"0.00002252","prevPrice24h":"0.00002218","price24hPcnt":"0.0153","highPrice24h":"0.00002283","lowPrice24h":"0.00002218","turnover24h":"477.93881565","volume24h":"21220813","usdIndexPrice":"0.0000228359"},{"symbol":"TSLAXUSDT","bid1Price":"384.69","bid1Size":"5.206","ask1Price":"384.72","ask1Size":"0.184","lastPrice":"384.82","prevPrice24h":"402.45","price24hPcnt":"-0.0438","highPrice24h":"408.5","lowPrice24h":"377.53","turnover24h":"571437.59298","volume24h":"1455.941","usdIndexPrice":"384.537994"},{"symbol":"TRXUSDC","bid1Price":"0.3216","bid1Size":"335.1","ask1Price":"0.3218","ask1Size":"1293","lastPrice":"0.3216","prevPrice24h":"0.322","price24hPcnt":"-0.0012","highPrice24h":"0.3239","lowPrice24h":"0.3206","turnover24h":"179555.450214","volume24h":"556796.51","usdIndexPrice":"0.321692"},{"symbol":"AXSUSDT","bid1Price":"0.8604","bid1Size":"12.12","ask1Price":"0.8613","ask1Size":"12.12","lastPrice":"0.862","prevPrice24h":"0.8268","price24hPcnt":"0.0426","highPrice24h":"0.8691","lowPrice24h":"0.8147","turnover24h":"90375.962934","volume24h":"107770.5","usdIndexPrice":"0.85996"},{"symbol":"DYMUSDT","bid1Price":"0.01534","bid1Size":"1402.52","ask1Price":"0.01538","ask1Size":"18029.28","lastPrice":"0.01535","prevPrice24h":"0.0147","price24hPcnt":"0.0442","highPrice24h":"0.01552","lowPrice24h":"0.01457","turnover24h":"24200.1259411","volume24h":"1600509.41","usdIndexPrice":"0.0152698"},{"symbol":"ACHUSDT","bid1Price":"0.00467","bid1Size":"24836.6","ask1Price":"0.00468","ask1Size":"46027.1","lastPrice":"0.004668","prevPrice24h":"0.004539","price24hPcnt":"0.0284","highPrice24h":"0.004698","lowPrice24h":"0.004433","turnover24h":"52273.2330183","volume24h":"11434517.3","usdIndexPrice":"0.00466301"},{"symbol":"GRVTUSDT","bid1Price":"0.2261","bid1Size":"44.2","ask1Price":"0.2269","ask1Size":"44","lastPrice":"0.2266","prevPrice24h":"0.2225","price24hPcnt":"0.0184","highPrice24h":"0.2326","lowPrice24h":"0.221","turnover24h":"22241.86626","volume24h":"97942.5","usdIndexPrice":"0.225906"},{"symbol":"USDTEUR","bid1Price":"0.8871","bid1Size":"1422437.72","ask1Price":"0.8873","ask1Size":"500889.17","lastPrice":"0.8873","prevPrice24h":"0.8924","price24hPcnt":"-0.0057","highPrice24h":"0.8935","lowPrice24h":"0.887","turnover24h":"4956901.663809","volume24h":"5562672.93"},{"symbol":"PUFFERUSDT","bid1Price":"0.02888","bid1Size":"346","ask1Price":"0.02893","ask1Size":"381.1","lastPrice":"0.02891","prevPrice24h":"0.0278","price24hPcnt":"0.0399","highPrice24h":"0.03011","lowPrice24h":"0.02735","turnover24h":"174158.072429","volume24h":"6116918","usdIndexPrice":"0.0288343"},{"symbol":"PUMPUSDT","bid1Price":"0.004408","bid1Size":"1700.5","ask1Price":"0.004409","ask1Size":"30052.8","lastPrice":"0.004411","prevPrice24h":"0.004005","price24hPcnt":"0.1014","highPrice24h":"0.004481","lowPrice24h":"0.003998","turnover24h":"9343259.3513798","volume24h":"2198127010.5","usdIndexPrice":"0.00440239"},{"symbol":"ENSUSDT","bid1Price":"4.94","bid1Size":"19.542","ask1Price":"4.944","ask1Size":"1.705","lastPrice":"4.944","prevPrice24h":"4.749","price24hPcnt":"0.0411","highPrice24h":"4.993","lowPrice24h":"4.659","turnover24h":"66466.854365","volume24h":"13727.042","usdIndexPrice":"4.939939"},{"symbol":"CYBERUSDT","bid1Price":"0.2501","bid1Size":"1905.92","ask1Price":"0.2506","ask1Size":"221.96","lastPrice":"0.2505","prevPrice24h":"0.2455","price24hPcnt":"0.0204","highPrice24h":"0.2545","lowPrice24h":"0.2387","turnover24h":"153002.488262","volume24h":"619640.15","usdIndexPrice":"0.24993"},{"symbol":"ETHUSDE","bid1Price":"2315.12","bid1Size":"20","ask1Price":"2321.2","ask1Size":"0.8624","lastPrice":"2324.24","prevPrice24h":"2258.45","price24hPcnt":"0.0291","highPrice24h":"2324.24","lowPrice24h":"2226.22","turnover24h":"35023.0273589","volume24h":"15.41112"},{"symbol":"LTCUSDT","bid1Price":"54.66","bid1Size":"21.17997","ask1Price":"54.68","ask1Size":"25.15969","lastPrice":"54.68","prevPrice24h":"53.87","price24hPcnt":"0.0150","highPrice24h":"55.18","lowPrice24h":"52.11","turnover24h":"3856029.7411703","volume24h":"71430.08591","usdIndexPrice":"54.590221"},{"symbol":"CAPUSDT","bid1Price":"0.07388","bid1Size":"645.5","ask1Price":"0.07391","ask1Size":"510.4","lastPrice":"0.07392","prevPrice24h":"0.0731","price24hPcnt":"0.0112","highPrice24h":"0.07535","lowPrice24h":"0.07251","turnover24h":"1516640.543453","volume24h":"20506356.9","usdIndexPrice":"0.0738236"},{"symbol":"SHIBUSDC","bid1Price":"0.000004678","bid1Size":"341209750","ask1Price":"0.000004684","ask1Size":"104569696","lastPrice":"0.000004694","prevPrice24h":"0.000004566","price24hPcnt":"0.0280","highPrice24h":"0.000004694","lowPrice24h":"0.000004475","turnover24h":"20127.858498145","volume24h":"4382890914","usdIndexPrice":"0.00000467963"},{"symbol":"PEPEUSDC","bid1Price":"0.000005068","bid1Size":"2116185","ask1Price":"0.000005083","ask1Size":"175768548","lastPrice":"0.000005083","prevPrice24h":"0.000004678","price24hPcnt":"0.0866","highPrice24h":"0.000005168","lowPrice24h":"0.000004678","turnover24h":"42830.020387055","volume24h":"8641665235","usdIndexPrice":"0.00000507291"},{"symbol":"NYMUSDT","bid1Price":"0.02591","bid1Size":"2151.64","ask1Price":"0.02597","ask1Size":"0.77","lastPrice":"0.02597","prevPrice24h":"0.0258","price24hPcnt":"0.0066","highPrice24h":"0.0262","lowPrice24h":"0.02561","turnover24h":"28487.9919171","volume24h":"1099703.92","usdIndexPrice":"0.025924"},{"symbol":"AAVEUSDC","bid1Price":"130.68","bid1Size":"5.0506","ask1Price":"130.95","ask1Size":"4.9281","lastPrice":"130.59","prevPrice24h":"127.94","price24hPcnt":"0.0207","highPrice24h":"131.85","lowPrice24h":"123.14","turnover24h":"29926.752046","volume24h":"233.5962","usdIndexPrice":"130.844818"},{"symbol":"LDOUSDC","bid1Price":"0.3404","bid1Size":"1309.66","ask1Price":"0.3441","ask1Size":"48.97","lastPrice":"0.3353","prevPrice24h":"0.3264","price24hPcnt":"0.0273","highPrice24h":"0.3364","lowPrice24h":"0.3233","turnover24h":"1609.769722","volume24h":"4859.61","usdIndexPrice":"0.340555"},{"symbol":"DEEPUSDT","bid1Price":"0.01614","bid1Size":"1762","ask1Price":"0.01616","ask1Size":"2524","lastPrice":"0.01615","prevPrice24h":"0.01527","price24hPcnt":"0.0576","highPrice24h":"0.01623","lowPrice24h":"0.0151","turnover24h":"360528.29787","volume24h":"23039251","usdIndexPrice":"0.0161249"},{"symbol":"RVNUSDT","bid1Price":"0.001344","bid1Size":"54968.8","ask1Price":"0.001346","ask1Size":"670141.5","lastPrice":"0.001346","prevPrice24h":"0.001326","price24hPcnt":"0.0151","highPrice24h":"0.001376","lowPrice24h":"0.001286","turnover24h":"33820.6301018","volume24h":"25103712.6","usdIndexPrice":"0.00134028"},{"symbol":"LMWRUSDT","bid1Price":"0.00906","bid1Size":"8387.27","ask1Price":"0.00909","ask1Size":"22241.86","lastPrice":"0.00907","prevPrice24h":"0.00893","price24hPcnt":"0.0157","highPrice24h":"0.00909","lowPrice24h":"0.00879","turnover24h":"12262.4725505","volume24h":"1366421.42","usdIndexPrice":"0.00902661"},{"symbol":"COMPUSDT","bid1Price":"20.08","bid1Size":"24.446","ask1Price":"20.1","ask1Size":"4.614","lastPrice":"20.07","prevPrice24h":"19.84","price24hPcnt":"0.0116","highPrice24h":"20.25","lowPrice24h":"18.89","turnover24h":"440356.72145","volume24h":"22431.311","usdIndexPrice":"20.072999"},{"symbol":"CRCLXUSDT","bid1Price":"75.59","bid1Size":"26.495","ask1Price":"75.64","ask1Size":"26.479","lastPrice":"75.56","prevPrice24h":"71.92","price24hPcnt":"0.0506","highPrice24h":"76.65","lowPrice24h":"71.92","turnover24h":"1375268.13237","volume24h":"18299.264","usdIndexPrice":"75.468267"},{"symbol":"MERLUSDT","bid1Price":"0.0271","bid1Size":"3721.34","ask1Price":"0.02715","ask1Size":"4113.56","lastPrice":"0.02719","prevPrice24h":"0.02839","price24hPcnt":"-0.0423","highPrice24h":"0.02961","lowPrice24h":"0.02593","turnover24h":"112197.3031539","volume24h":"4071306.23","usdIndexPrice":"0.0271196"},{"symbol":"SPKUSDT","bid1Price":"0.01669","bid1Size":"63000","ask1Price":"0.01671","ask1Size":"7784.1","lastPrice":"0.0167","prevPrice24h":"0.01651","price24hPcnt":"0.0115","highPrice24h":"0.01687","lowPrice24h":"0.01589","turnover24h":"180795.036536","volume24h":"10955748","usdIndexPrice":"0.0166772"},{"symbol":"ATHUSDT","bid1Price":"0.005216","bid1Size":"2816.3","ask1Price":"0.005221","ask1Size":"25345.5","lastPrice":"0.005216","prevPrice24h":"0.004854","price24hPcnt":"0.0746","highPrice24h":"0.005341","lowPrice24h":"0.004794","turnover24h":"745978.2339816","volume24h":"149174596.35","usdIndexPrice":"0.00521075"},{"symbol":"BTCUSDC","bid1Price":"78393.4","bid1Size":"0.027027","ask1Price":"78393.5","ask1Size":"0.052361","lastPrice":"78393.3","prevPrice24h":"76795.3","price24hPcnt":"0.0208","highPrice24h":"78472","lowPrice24h":"75627.6","turnover24h":"44992948.73736252","volume24h":"582.71391","usdIndexPrice":"78379.31024"},{"symbol":"JTOUSDC","bid1Price":"0.3517","bid1Size":"6631.6","ask1Price":"0.3563","ask1Size":"69","lastPrice":"0.355","prevPrice24h":"0.3462","price24hPcnt":"0.0254","highPrice24h":"0.3571","lowPrice24h":"0.3366","turnover24h":"4287.83672","volume24h":"12480.7","usdIndexPrice":"0.35372"},{"symbol":"FUSDT","bid1Price":"0.002725","bid1Size":"100242.4","ask1Price":"0.002727","ask1Size":"17768.3","lastPrice":"0.002726","prevPrice24h":"0.002686","price24hPcnt":"0.0149","highPrice24h":"0.002746","lowPrice24h":"0.002584","turnover24h":"294880.8810398","volume24h":"109530036.9","usdIndexPrice":"0.0027229"},{"symbol":"MNTUSDC","bid1Price":"0.459","bid1Size":"831.08","ask1Price":"0.4591","ask1Size":"18.78","lastPrice":"0.4591","prevPrice24h":"0.4697","price24hPcnt":"-0.0226","highPrice24h":"0.4752","lowPrice24h":"0.4524","turnover24h":"3010253.623145","volume24h":"6453588.26","usdIndexPrice":"0.459052"},{"symbol":"BANUSDT","bid1Price":"0.05056","bid1Size":"1064","ask1Price":"0.05063","ask1Size":"1749","lastPrice":"0.05064","prevPrice24h":"0.04837","price24hPcnt":"0.0469","highPrice24h":"0.05082","lowPrice24h":"0.04823","turnover24h":"131964.98446","volume24h":"2653332","usdIndexPrice":"0.0505844"},{"symbol":"BERAUSDT","bid1Price":"0.1287","bid1Size":"1139.65","ask1Price":"0.1289","ask1Size":"2518.56","lastPrice":"0.1288","prevPrice24h":"0.1305","price24hPcnt":"-0.0130","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"133590.159662","volume24h":"1034809.21","usdIndexPrice":"0.128721"},{"symbol":"FIDAUSDT","bid1Price":"0.01619","bid1Size":"52916.35","ask1Price":"0.01623","ask1Size":"30586.39","lastPrice":"0.0162","prevPrice24h":"0.01567","price24hPcnt":"0.0338","highPrice24h":"0.01628","lowPrice24h":"0.01551","turnover24h":"3742.6805455","volume24h":"234058.21","usdIndexPrice":"0.0162073"},{"symbol":"EIGENUSDC","bid1Price":"0.1867","bid1Size":"150.1","ask1Price":"0.1869","ask1Size":"42.2","lastPrice":"0.1864","prevPrice24h":"0.1789","price24hPcnt":"0.0419","highPrice24h":"0.1865","lowPrice24h":"0.173","turnover24h":"4436.88565","volume24h":"24697.5","usdIndexPrice":"0.186806"},{"symbol":"ROBOUSDT","bid1Price":"0.00511","bid1Size":"26237.9","ask1Price":"0.00512","ask1Size":"164021.4","lastPrice":"0.00511","prevPrice24h":"0.00481","price24hPcnt":"0.0624","highPrice24h":"0.00512","lowPrice24h":"0.00473","turnover24h":"190647.604565","volume24h":"38741956.6","usdIndexPrice":"0.00510792"},{"symbol":"WCTUSDT","bid1Price":"0.0334","bid1Size":"2175.1","ask1Price":"0.03346","ask1Size":"1300.1","lastPrice":"0.03343","prevPrice24h":"0.03238","price24hPcnt":"0.0324","highPrice24h":"0.03362","lowPrice24h":"0.03184","turnover24h":"82925.860356","volume24h":"2512067.9","usdIndexPrice":"0.0333814"},{"symbol":"VETUSDT","bid1Price":"0.005745","bid1Size":"2566","ask1Price":"0.00576","ask1Size":"1961","lastPrice":"0.005739","prevPrice24h":"0.005633","price24hPcnt":"0.0188","highPrice24h":"0.005829","lowPrice24h":"0.005463","turnover24h":"112088.193213","volume24h":"19688147","usdIndexPrice":"0.00573479"},{"symbol":"WBTCUSDT","bid1Price":"78145.2","bid1Size":"0.000292","ask1Price":"78460.1","ask1Size":"0.000304","lastPrice":"78460.1","prevPrice24h":"76810.4","price24hPcnt":"0.0215","highPrice24h":"78504.6","lowPrice24h":"75713","turnover24h":"990030.6377182","volume24h":"12.811863","usdIndexPrice":"78259.071993"},{"symbol":"LUNAUSDT","bid1Price":"0.03975","bid1Size":"6224","ask1Price":"0.03982","ask1Size":"5551.7","lastPrice":"0.03998","prevPrice24h":"0.03922","price24hPcnt":"0.0194","highPrice24h":"0.04001","lowPrice24h":"0.03824","turnover24h":"3038.876345","volume24h":"76906.2","usdIndexPrice":"0.0396427"},{"symbol":"JASMYUSDT","bid1Price":"0.003849","bid1Size":"13990.2","ask1Price":"0.003854","ask1Size":"9202.1","lastPrice":"0.003845","prevPrice24h":"0.00366","price24hPcnt":"0.0505","highPrice24h":"0.003937","lowPrice24h":"0.003644","turnover24h":"172590.3251698","volume24h":"45974060.1","usdIndexPrice":"0.003844"},{"symbol":"XTZUSDT","bid1Price":"0.2509","bid1Size":"169.69","ask1Price":"0.2512","ask1Size":"177.09","lastPrice":"0.2506","prevPrice24h":"0.2465","price24hPcnt":"0.0166","highPrice24h":"0.252","lowPrice24h":"0.2392","turnover24h":"127969.165818","volume24h":"517201.31","usdIndexPrice":"0.250298"},{"symbol":"HTXUSDT","bid1Price":"0.000001565","bid1Size":"20866281.8","ask1Price":"0.000001584","ask1Size":"38405881.7","lastPrice":"0.000001571","prevPrice24h":"0.000001562","price24hPcnt":"0.0058","highPrice24h":"0.000001586","lowPrice24h":"0.000001562","turnover24h":"177.70282215098","volume24h":"112591027.98","usdIndexPrice":"0.00000156782"},{"symbol":"SCUSDT","bid1Price":"0.0007241","bid1Size":"10000","ask1Price":"0.0007252","ask1Size":"10000","lastPrice":"0.0007263","prevPrice24h":"0.0007007","price24hPcnt":"0.0365","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"42499.04414036","volume24h":"59491042.3","usdIndexPrice":"0.000723414"},{"symbol":"HOMEUSDT","bid1Price":"0.005444","bid1Size":"107002.1","ask1Price":"0.005452","ask1Size":"8522.6","lastPrice":"0.005448","prevPrice24h":"0.00525","price24hPcnt":"0.0377","highPrice24h":"0.005643","lowPrice24h":"0.00523","turnover24h":"234001.4903046","volume24h":"42856374.1","usdIndexPrice":"0.00543482"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001357","bid1Size":"144581","ask1Price":"0.0001382","ask1Size":"182804.9","lastPrice":"0.0001395","prevPrice24h":"0.0001354","price24hPcnt":"0.0303","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"76.43182727","volume24h":"560004.7","usdIndexPrice":"0.000136527"},{"symbol":"TAIKOUSDT","bid1Price":"0.07213","bid1Size":"138.52","ask1Price":"0.07222","ask1Size":"138.54","lastPrice":"0.07219","prevPrice24h":"0.06996","price24hPcnt":"0.0319","highPrice24h":"0.07306","lowPrice24h":"0.06863","turnover24h":"52926.2461027","volume24h":"746809.35","usdIndexPrice":"0.0721023"},{"symbol":"SHIBUSDT","bid1Price":"0.000004686","bid1Size":"1600000","ask1Price":"0.000004687","ask1Size":"49603658","lastPrice":"0.000004688","prevPrice24h":"0.000004561","price24hPcnt":"0.0278","highPrice24h":"0.000004706","lowPrice24h":"0.000004479","turnover24h":"1104819.325856305","volume24h":"239999851626.7","usdIndexPrice":"0.00000467956"},{"symbol":"DYDXUSDT","bid1Price":"0.10401","bid1Size":"315.8","ask1Price":"0.10414","ask1Size":"840.2","lastPrice":"0.10403","prevPrice24h":"0.10057","price24hPcnt":"0.0344","highPrice24h":"0.10508","lowPrice24h":"0.09809","turnover24h":"139242.653537","volume24h":"1361771.1","usdIndexPrice":"0.103868"},{"symbol":"FHEUSDT","bid1Price":"0.0172","bid1Size":"19318","ask1Price":"0.01728","ask1Size":"23825","lastPrice":"0.01724","prevPrice24h":"0.01697","price24hPcnt":"0.0159","highPrice24h":"0.01761","lowPrice24h":"0.01668","turnover24h":"46581.41106","volume24h":"2701880","usdIndexPrice":"0.0171938"},{"symbol":"ALCHUSDT","bid1Price":"0.03823","bid1Size":"1307.98","ask1Price":"0.03828","ask1Size":"403.99","lastPrice":"0.03823","prevPrice24h":"0.03602","price24hPcnt":"0.0614","highPrice24h":"0.03921","lowPrice24h":"0.03602","turnover24h":"85493.0219243","volume24h":"2250404.52","usdIndexPrice":"0.0382422"},{"symbol":"BRETTUSDT","bid1Price":"0.004213","bid1Size":"48210","ask1Price":"0.00422","ask1Size":"23307","lastPrice":"0.004218","prevPrice24h":"0.004149","price24hPcnt":"0.0166","highPrice24h":"0.004265","lowPrice24h":"0.003947","turnover24h":"198208.380861","volume24h":"47628796","usdIndexPrice":"0.00420922"},{"symbol":"ADAEUR","bid1Price":"0.1601","bid1Size":"730.91","ask1Price":"0.1702","ask1Size":"1566.37","lastPrice":"0.1701","prevPrice24h":"0.1657","price24hPcnt":"0.0266","highPrice24h":"0.1709","lowPrice24h":"0.1633","turnover24h":"3534.125453","volume24h":"21519.63"},{"symbol":"KAIAUSDT","bid1Price":"0.03362","bid1Size":"29453","ask1Price":"0.03365","ask1Size":"697","lastPrice":"0.0337","prevPrice24h":"0.03207","price24hPcnt":"0.0508","highPrice24h":"0.03377","lowPrice24h":"0.03136","turnover24h":"356748.45128","volume24h":"10961130","usdIndexPrice":"0.0336573"},{"symbol":"AIOZUSDT","bid1Price":"0.09106","bid1Size":"110.1","ask1Price":"0.09114","ask1Size":"110.1","lastPrice":"0.09106","prevPrice24h":"0.09101","price24hPcnt":"0.0005","highPrice24h":"0.09449","lowPrice24h":"0.08663","turnover24h":"60789.9745498","volume24h":"673189.14","usdIndexPrice":"0.0909089"},{"symbol":"BTCUSDE","bid1Price":"78327.1","bid1Size":"1.6","ask1Price":"78457.3","ask1Size":"0.025514","lastPrice":"78464.8","prevPrice24h":"76613.4","price24hPcnt":"0.0242","highPrice24h":"78464.8","lowPrice24h":"75693.8","turnover24h":"341614.6989214","volume24h":"4.421634"},{"symbol":"METUSDT","bid1Price":"0.2791","bid1Size":"5334.6","ask1Price":"0.2793","ask1Size":"306","lastPrice":"0.2792","prevPrice24h":"0.2713","price24hPcnt":"0.0291","highPrice24h":"0.2827","lowPrice24h":"0.261","turnover24h":"547101.83633","volume24h":"2010825.3","usdIndexPrice":"0.278851"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04622","ask1Price":"9710","ask1Size":"0.04682","lastPrice":"9074","prevPrice24h":"8913","price24hPcnt":"0.0181","highPrice24h":"9103","lowPrice24h":"8913","turnover24h":"43069.14403","volume24h":"4.75838"},{"symbol":"HUSDT","bid1Price":"0.05186","bid1Size":"516.3","ask1Price":"0.05195","ask1Size":"1686","lastPrice":"0.05186","prevPrice24h":"0.05189","price24hPcnt":"-0.0006","highPrice24h":"0.05534","lowPrice24h":"0.05065","turnover24h":"296969.455764","volume24h":"5640267","usdIndexPrice":"0.0518125"},{"symbol":"SUSDT","bid1Price":"0.03978","bid1Size":"8458.1","ask1Price":"0.0398","ask1Size":"1324.8","lastPrice":"0.0398","prevPrice24h":"0.03743","price24hPcnt":"0.0633","highPrice24h":"0.03997","lowPrice24h":"0.03681","turnover24h":"385168.609638","volume24h":"10034202.3","usdIndexPrice":"0.0397482"},{"symbol":"IMXUSDT","bid1Price":"0.1208","bid1Size":"1515.9","ask1Price":"0.1209","ask1Size":"944.83","lastPrice":"0.1208","prevPrice24h":"0.1194","price24hPcnt":"0.0117","highPrice24h":"0.1223","lowPrice24h":"0.1139","turnover24h":"108998.127447","volume24h":"920115.86","usdIndexPrice":"0.120727"},{"symbol":"FETUSDC","bid1Price":"0.1586","bid1Size":"6986","ask1Price":"0.1592","ask1Size":"7251.71","lastPrice":"0.1584","prevPrice24h":"0.1543","price24hPcnt":"0.0266","highPrice24h":"0.1599","lowPrice24h":"0.1505","turnover24h":"10059.11156","volume24h":"64823.64","usdIndexPrice":"0.158795"},{"symbol":"ZKPUSDT","bid1Price":"0.04008","bid1Size":"137.4","ask1Price":"0.04014","ask1Size":"1515","lastPrice":"0.04008","prevPrice24h":"0.04113","price24hPcnt":"-0.0255","highPrice24h":"0.04127","lowPrice24h":"0.0383","turnover24h":"37740.372715","volume24h":"936243.1","usdIndexPrice":"0.0401048"},{"symbol":"WUSDT","bid1Price":"0.01115","bid1Size":"515.8","ask1Price":"0.011157","ask1Size":"16530.5","lastPrice":"0.011154","prevPrice24h":"0.010852","price24hPcnt":"0.0278","highPrice24h":"0.011226","lowPrice24h":"0.010582","turnover24h":"258042.2716913","volume24h":"23415044.2","usdIndexPrice":"0.0111234"},{"symbol":"ORDERUSDT","bid1Price":"0.03455","bid1Size":"11141.38","ask1Price":"0.03458","ask1Size":"1620.59","lastPrice":"0.03455","prevPrice24h":"0.03522","price24hPcnt":"-0.0190","highPrice24h":"0.03602","lowPrice24h":"0.0335","turnover24h":"377000.2563085","volume24h":"10766447.92","usdIndexPrice":"0.0344849"},{"symbol":"RESOLVUSDT","bid1Price":"0.01507","bid1Size":"653","ask1Price":"0.0151","ask1Size":"521.2","lastPrice":"0.01508","prevPrice24h":"0.01463","price24hPcnt":"0.0308","highPrice24h":"0.0152","lowPrice24h":"0.01424","turnover24h":"18556.185258","volume24h":"1254767.6","usdIndexPrice":"0.0150658"},{"symbol":"STETHUSDT","bid1Price":"2321.32","bid1Size":"0.86279","ask1Price":"2321.75","ask1Size":"1.03553","lastPrice":"2322.25","prevPrice24h":"2265.02","price24hPcnt":"0.0253","highPrice24h":"2327.77","lowPrice24h":"2226.07","turnover24h":"8349746.8499541","volume24h":"3665.27407","usdIndexPrice":"2318.995331"},{"symbol":"LINKUSDT","bid1Price":"11.132","bid1Size":"22.423","ask1Price":"11.133","ask1Size":"10","lastPrice":"11.134","prevPrice24h":"11.122","price24hPcnt":"0.0011","highPrice24h":"11.311","lowPrice24h":"10.63","turnover24h":"19176255.1430797","volume24h":"1732065.263","usdIndexPrice":"11.117736"},{"symbol":"RENDERUSDC","bid1Price":"1.536","bid1Size":"270.26","ask1Price":"1.539","ask1Size":"709.95","lastPrice":"1.54","prevPrice24h":"1.496","price24hPcnt":"0.0294","highPrice24h":"1.542","lowPrice24h":"1.449","turnover24h":"6132.58796","volume24h":"4049.01","usdIndexPrice":"1.536501"},{"symbol":"POPCATUSDT","bid1Price":"0.04004","bid1Size":"7903.05","ask1Price":"0.0401","ask1Size":"1495.57","lastPrice":"0.04003","prevPrice24h":"0.03872","price24hPcnt":"0.0338","highPrice24h":"0.0406","lowPrice24h":"0.03806","turnover24h":"112625.5295408","volume24h":"2857176.05","usdIndexPrice":"0.0399952"},{"symbol":"FFUSDT","bid1Price":"0.08896","bid1Size":"3720.5","ask1Price":"0.08905","ask1Size":"475.3","lastPrice":"0.08882","prevPrice24h":"0.08731","price24hPcnt":"0.0173","highPrice24h":"0.0894","lowPrice24h":"0.08666","turnover24h":"178937.981652","volume24h":"2039602.4","usdIndexPrice":"0.0888283"},{"symbol":"NFTUSDT","bid1Price":"0.0000002327","bid1Size":"5168298","ask1Price":"0.0000002337","ask1Size":"211653874","lastPrice":"0.0000002338","prevPrice24h":"0.0000002337","price24hPcnt":"0.0004","highPrice24h":"0.0000002354","lowPrice24h":"0.0000002315","turnover24h":"18907.2058980953","volume24h":"80951601473","usdIndexPrice":"0.000000232972"},{"symbol":"WOOUSDT","bid1Price":"0.01216","bid1Size":"11068.58","ask1Price":"0.01217","ask1Size":"6704.49","lastPrice":"0.01216","prevPrice24h":"0.0116","price24hPcnt":"0.0483","highPrice24h":"0.0124","lowPrice24h":"0.01153","turnover24h":"208406.1208497","volume24h":"17246193.89","usdIndexPrice":"0.0121437"},{"symbol":"KIIUSDT","bid1Price":"0.08474","bid1Size":"13335.6","ask1Price":"0.08479","ask1Size":"662.1","lastPrice":"0.08477","prevPrice24h":"0.08478","price24hPcnt":"-0.0001","highPrice24h":"0.08487","lowPrice24h":"0.08426","turnover24h":"87178.805402","volume24h":"1025218.6","usdIndexPrice":"0.0844078"},{"symbol":"SENTUSDT","bid1Price":"0.01894","bid1Size":"2541.4","ask1Price":"0.018956","ask1Size":"527.2","lastPrice":"0.018967","prevPrice24h":"0.019463","price24hPcnt":"-0.0255","highPrice24h":"0.019657","lowPrice24h":"0.018279","turnover24h":"289906.0274979","volume24h":"15261301.2","usdIndexPrice":"0.0189412"},{"symbol":"CITYUSDT","bid1Price":"0.2622","bid1Size":"141.98","ask1Price":"0.2631","ask1Size":"137.95","lastPrice":"0.2621","prevPrice24h":"0.2579","price24hPcnt":"0.0163","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"18893.031121","volume24h":"72443.5","usdIndexPrice":"0.262539"},{"symbol":"DEGENUSDT","bid1Price":"0.000862","bid1Size":"34138.6","ask1Price":"0.0008667","ask1Size":"179439.5","lastPrice":"0.0008626","prevPrice24h":"0.0008504","price24hPcnt":"0.0143","highPrice24h":"0.0008745","lowPrice24h":"0.0008426","turnover24h":"302890.96779232","volume24h":"351207777.6","usdIndexPrice":"0.000861426"},{"symbol":"SUSDC","bid1Price":"0.0395","bid1Size":"1966","ask1Price":"0.04002","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.03698","price24hPcnt":"0.0443","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"326.989051","volume24h":"8469","usdIndexPrice":"0.0397482"},{"symbol":"USDEUSDC","bid1Price":"0.9994","bid1Size":"21928.61","ask1Price":"0.9995","ask1Size":"1168.67","lastPrice":"0.9994","prevPrice24h":"0.9991","price24hPcnt":"0.0003","highPrice24h":"0.9997","lowPrice24h":"0.9984","turnover24h":"5568864.559828","volume24h":"5572812.06","usdIndexPrice":"0.997862"},{"symbol":"LAVAUSDT","bid1Price":"0.01426","bid1Size":"5608.1","ask1Price":"0.01428","ask1Size":"1954.2","lastPrice":"0.01426","prevPrice24h":"0.01395","price24hPcnt":"0.0222","highPrice24h":"0.01499","lowPrice24h":"0.01394","turnover24h":"297802.91206","volume24h":"20763062.8","usdIndexPrice":"0.01424"},{"symbol":"DOODUSDT","bid1Price":"0.00169","bid1Size":"129625.7","ask1Price":"0.001692","ask1Size":"129625.7","lastPrice":"0.001691","prevPrice24h":"0.001784","price24hPcnt":"-0.0521","highPrice24h":"0.001817","lowPrice24h":"0.001639","turnover24h":"485754.6028751","volume24h":"282541657.2","usdIndexPrice":"0.00168886"},{"symbol":"COOKIEUSDT","bid1Price":"0.008489","bid1Size":"11618.02","ask1Price":"0.008507","ask1Size":"14566.74","lastPrice":"0.008484","prevPrice24h":"0.007917","price24hPcnt":"0.0716","highPrice24h":"0.008615","lowPrice24h":"0.00789","turnover24h":"37468.48325936","volume24h":"4545794.28","usdIndexPrice":"0.00848642"},{"symbol":"BEAMUSDT","bid1Price":"0.004018","bid1Size":"62856.5","ask1Price":"0.004023","ask1Size":"105556.1","lastPrice":"0.004019","prevPrice24h":"0.004041","price24hPcnt":"-0.0054","highPrice24h":"0.004295","lowPrice24h":"0.003788","turnover24h":"1929020.69456723","volume24h":"479824791.7","usdIndexPrice":"0.00401101"},{"symbol":"XAUTUSDT","bid1Price":"4032.12","bid1Size":"1.57625","ask1Price":"4032.13","ask1Size":"2.01214","lastPrice":"4032.13","prevPrice24h":"3901.03","price24hPcnt":"0.0336","highPrice24h":"4038.19","lowPrice24h":"3895.31","turnover24h":"9028668.7673974","volume24h":"2282.8833","usdIndexPrice":"4027.402428"},{"symbol":"PEPEEUR","bid1Price":"0.000004507","bid1Size":"59049306","ask1Price":"0.000004513","ask1Size":"59058024","lastPrice":"0.000004508","prevPrice24h":"0.000004175","price24hPcnt":"0.0798","highPrice24h":"0.000004596","lowPrice24h":"0.000004175","turnover24h":"336521.476977077","volume24h":"76753775698"},{"symbol":"KUBUSDT","bid1Price":"0.5344","bid1Size":"5.46","ask1Price":"0.5362","ask1Size":"20.51","lastPrice":"0.536","prevPrice24h":"0.5326","price24hPcnt":"0.0064","highPrice24h":"0.5362","lowPrice24h":"0.5289","turnover24h":"13314.095221","volume24h":"25022.77","usdIndexPrice":"0.537853"},{"symbol":"METHETH","bid1Price":"1.103","bid1Size":"0.00003","ask1Price":"1.1054","ask1Size":"0.5","lastPrice":"1.103","prevPrice24h":"1.1013","price24hPcnt":"0.0015","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"15.079961542","volume24h":"13.67792"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"475755.5","ask1Price":"3.67","ask1Size":"279761.7","lastPrice":"3.67","prevPrice24h":"3.664","price24hPcnt":"0.0016","highPrice24h":"3.67","lowPrice24h":"3.664","turnover24h":"118053.158","volume24h":"32195.9"},{"symbol":"SKYUSDT","bid1Price":"0.06556","bid1Size":"674.3","ask1Price":"0.06558","ask1Size":"400","lastPrice":"0.0656","prevPrice24h":"0.06477","price24hPcnt":"0.0128","highPrice24h":"0.06674","lowPrice24h":"0.06351","turnover24h":"431240.947366","volume24h":"6568526","usdIndexPrice":"0.0654929"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"4826.98","ask1Price":"1.0016","ask1Size":"901.02","lastPrice":"1.0015","prevPrice24h":"1.001","price24hPcnt":"0.0005","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"50547.364561","volume24h":"50490.34","usdIndexPrice":"0.99994"},{"symbol":"ARXUSDT","bid1Price":"0.2163","bid1Size":"36.4","ask1Price":"0.2165","ask1Size":"36.4","lastPrice":"0.2166","prevPrice24h":"0.207","price24hPcnt":"0.0464","highPrice24h":"0.2211","lowPrice24h":"0.2065","turnover24h":"630885.872478","volume24h":"2925010.6","usdIndexPrice":"0.216177"},{"symbol":"ZBTUSDT","bid1Price":"0.06437","bid1Size":"1552.6","ask1Price":"0.06449","ask1Size":"232.4","lastPrice":"0.06438","prevPrice24h":"0.06635","price24hPcnt":"-0.0297","highPrice24h":"0.06663","lowPrice24h":"0.06317","turnover24h":"36907.499951","volume24h":"566118.5","usdIndexPrice":"0.0643861"},{"symbol":"AIXBTUSDC","bid1Price":"0.01625","bid1Size":"91509.7","ask1Price":"0.01651","ask1Size":"542.1","lastPrice":"0.0163","prevPrice24h":"0.01593","price24hPcnt":"0.0232","highPrice24h":"0.0163","lowPrice24h":"0.01569","turnover24h":"313.225747","volume24h":"19404.7","usdIndexPrice":"0.0163339"},{"symbol":"GMTUSDT","bid1Price":"0.006335","bid1Size":"1576","ask1Price":"0.006336","ask1Size":"1863.39","lastPrice":"0.006335","prevPrice24h":"0.006262","price24hPcnt":"0.0117","highPrice24h":"0.006434","lowPrice24h":"0.00607","turnover24h":"63015.06902721","volume24h":"10009995.11","usdIndexPrice":"0.00631544"},{"symbol":"VTHOUSDT","bid1Price":"0.0005567","bid1Size":"765036","ask1Price":"0.0005575","ask1Size":"1650893","lastPrice":"0.0005574","prevPrice24h":"0.0005349","price24hPcnt":"0.0421","highPrice24h":"0.0005591","lowPrice24h":"0.0005204","turnover24h":"289620.8310681","volume24h":"537726562","usdIndexPrice":"0.000556547"},{"symbol":"BABY1USDT","bid1Price":"0.01159","bid1Size":"28967","ask1Price":"0.0116","ask1Size":"13705","lastPrice":"0.0116","prevPrice24h":"0.01162","price24hPcnt":"-0.0017","highPrice24h":"0.01189","lowPrice24h":"0.01123","turnover24h":"78945.14951","volume24h":"6784818","usdIndexPrice":"0.0115795"},{"symbol":"ETHUSD","bid1Price":"2282.06","bid1Size":"0.05632","ask1Price":"2346.51","ask1Size":"0.00319","lastPrice":"2319.84","prevPrice24h":"2254.88","price24hPcnt":"0.0288","highPrice24h":"2323.51","lowPrice24h":"2234.59","turnover24h":"660.8319558","volume24h":"0.28634"},{"symbol":"MANTRAUSDT","bid1Price":"0.003222","bid1Size":"62034.7","ask1Price":"0.003228","ask1Size":"46511.6","lastPrice":"0.003224","prevPrice24h":"0.003281","price24hPcnt":"-0.0174","highPrice24h":"0.00329","lowPrice24h":"0.003082","turnover24h":"38873.112166","volume24h":"12139228.5","usdIndexPrice":"0.00321197"},{"symbol":"ENSOUSDT","bid1Price":"0.5124","bid1Size":"799.85","ask1Price":"0.5129","ask1Size":"338.49","lastPrice":"0.513","prevPrice24h":"0.497","price24hPcnt":"0.0322","highPrice24h":"0.5256","lowPrice24h":"0.4839","turnover24h":"338910.154929","volume24h":"671730.61","usdIndexPrice":"0.512203"},{"symbol":"ADAUSDT","bid1Price":"0.1915","bid1Size":"10026.11","ask1Price":"0.1916","ask1Size":"31905.9","lastPrice":"0.1916","prevPrice24h":"0.1877","price24hPcnt":"0.0208","highPrice24h":"0.1927","lowPrice24h":"0.1829","turnover24h":"2269915.083613","volume24h":"12016400.84","usdIndexPrice":"0.191244"},{"symbol":"BREVUSDT","bid1Price":"0.07795","bid1Size":"5657.8","ask1Price":"0.07806","ask1Size":"989.7","lastPrice":"0.07767","prevPrice24h":"0.07728","price24hPcnt":"0.0050","highPrice24h":"0.07976","lowPrice24h":"0.07408","turnover24h":"40753.297784","volume24h":"524152.4","usdIndexPrice":"0.0779286"},{"symbol":"FLOCKUSDT","bid1Price":"0.03934","bid1Size":"7682.61","ask1Price":"0.03936","ask1Size":"5789.03","lastPrice":"0.03937","prevPrice24h":"0.03719","price24hPcnt":"0.0586","highPrice24h":"0.04255","lowPrice24h":"0.03692","turnover24h":"5301017.4093051","volume24h":"132751222.5","usdIndexPrice":"0.0393452"},{"symbol":"SOLUSDC","bid1Price":"93","bid1Size":"18.4912","ask1Price":"93.01","ask1Size":"33.6048","lastPrice":"93","prevPrice24h":"92.01","price24hPcnt":"0.0108","highPrice24h":"93.85","lowPrice24h":"89.77","turnover24h":"112142684.989136","volume24h":"1206781.4322","usdIndexPrice":"92.977908"}]},"retExtInfo":{},"time":1793784839686}