{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"BSBUSDT","bid1Price":"0.0888","bid1Size":"7857","ask1Price":"0.089","ask1Size":"5237.3","lastPrice":"0.0891","prevPrice24h":"0.0876","price24hPcnt":"0.0171","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"403378.84342","volume24h":"4597487.1","usdIndexPrice":"0.0889017"},{"symbol":"BARDUSDT","bid1Price":"0.1104","bid1Size":"2196.6","ask1Price":"0.1107","ask1Size":"563.9","lastPrice":"0.1106","prevPrice24h":"0.108","price24hPcnt":"0.0241","highPrice24h":"0.1118","lowPrice24h":"0.1068","turnover24h":"23163.13211","volume24h":"211900.9","usdIndexPrice":"0.110629"},{"symbol":"POLUSDT","bid1Price":"0.09245","bid1Size":"1080.6","ask1Price":"0.0925","ask1Size":"1083.9","lastPrice":"0.09246","prevPrice24h":"0.08759","price24hPcnt":"0.0556","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1303250.959495","volume24h":"14581783.9","usdIndexPrice":"0.0923641"},{"symbol":"SPXUSDT","bid1Price":"0.3632","bid1Size":"1179.4","ask1Price":"0.3635","ask1Size":"225.8","lastPrice":"0.3631","prevPrice24h":"0.3579","price24hPcnt":"0.0145","highPrice24h":"0.3662","lowPrice24h":"0.3445","turnover24h":"1566250.06883","volume24h":"4398738.2","usdIndexPrice":"0.362786"},{"symbol":"KMNOUSDT","bid1Price":"0.03433","bid1Size":"291.8","ask1Price":"0.03436","ask1Size":"33127.37","lastPrice":"0.03433","prevPrice24h":"0.0296","price24hPcnt":"0.1598","highPrice24h":"0.03517","lowPrice24h":"0.02913","turnover24h":"2345569.4725631","volume24h":"71343928.75","usdIndexPrice":"0.0342665"},{"symbol":"GOOGLXUSDT","bid1Price":"280.29","bid1Size":"7.143","ask1Price":"280.57","ask1Size":"7.136","lastPrice":"280.19","prevPrice24h":"283.41","price24hPcnt":"-0.0114","highPrice24h":"284.56","lowPrice24h":"276","turnover24h":"297907.20506","volume24h":"1057.098","usdIndexPrice":"279.918387"},{"symbol":"DOGSUSDC","bid1Price":"0.00003085","bid1Size":"678331","ask1Price":"0.00003186","ask1Size":"498031","lastPrice":"0.00003199","prevPrice24h":"0.00003081","price24hPcnt":"0.0383","highPrice24h":"0.00003199","lowPrice24h":"0.00003004","turnover24h":"43.88524491","volume24h":"1398041","usdIndexPrice":"0.0000314682"},{"symbol":"SAFEUSDT","bid1Price":"0.08261","bid1Size":"241.88","ask1Price":"0.08273","ask1Size":"1074.75","lastPrice":"0.08283","prevPrice24h":"0.08053","price24hPcnt":"0.0286","highPrice24h":"0.08598","lowPrice24h":"0.07866","turnover24h":"383825.2441454","volume24h":"4698770.46","usdIndexPrice":"0.0827313"},{"symbol":"MORPHOUSDT","bid1Price":"2.2202","bid1Size":"20","ask1Price":"2.2221","ask1Size":"55.4","lastPrice":"2.2199","prevPrice24h":"2.1629","price24hPcnt":"0.0264","highPrice24h":"2.2335","lowPrice24h":"2.0766","turnover24h":"3986109.6521","volume24h":"1831664.6","usdIndexPrice":"2.212513"},{"symbol":"BEAMUSDT","bid1Price":"0.004097","bid1Size":"5227.7","ask1Price":"0.004102","ask1Size":"5226.5","lastPrice":"0.004102","prevPrice24h":"0.004582","price24hPcnt":"-0.1048","highPrice24h":"0.004582","lowPrice24h":"0.003943","turnover24h":"2185302.13347476","volume24h":"519201140.59","usdIndexPrice":"0.00409792"},{"symbol":"YBUSDT","bid1Price":"0.05975","bid1Size":"1130.31","ask1Price":"0.05991","ask1Size":"183.7","lastPrice":"0.05993","prevPrice24h":"0.05913","price24hPcnt":"0.0135","highPrice24h":"0.06025","lowPrice24h":"0.05855","turnover24h":"14093.3605281","volume24h":"237160.84","usdIndexPrice":"0.0598156"},{"symbol":"APEXUSDC","bid1Price":"0.2027","bid1Size":"52.33","ask1Price":"0.2036","ask1Size":"1228.8","lastPrice":"0.2033","prevPrice24h":"0.2003","price24hPcnt":"0.0150","highPrice24h":"0.2052","lowPrice24h":"0.1959","turnover24h":"12346.24541","volume24h":"61891.89","usdIndexPrice":"0.203342"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02418","bid1Size":"1674","ask1Price":"0.02421","ask1Size":"15387.3","lastPrice":"0.0242","prevPrice24h":"0.02458","price24hPcnt":"-0.0155","highPrice24h":"0.02492","lowPrice24h":"0.02409","turnover24h":"104821.427023","volume24h":"4284620.6","usdIndexPrice":"0.0241653"},{"symbol":"MNTBTC","bid1Price":"0.000006059","bid1Size":"333.54","ask1Price":"0.000006064","ask1Size":"331.29","lastPrice":"0.00000606","prevPrice24h":"0.000006169","price24hPcnt":"-0.0177","highPrice24h":"0.000006169","lowPrice24h":"0.00000606","turnover24h":"0.69883067122","volume24h":"114363.8"},{"symbol":"LRCUSDT","bid1Price":"0.0078","bid1Size":"52815.6","ask1Price":"0.00786","ask1Size":"10964.1","lastPrice":"0.00785","prevPrice24h":"0.00776","price24hPcnt":"0.0116","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"3916.374798","volume24h":"499054.14","usdIndexPrice":"0.00784317"},{"symbol":"SDUSDT","bid1Price":"0.1072","bid1Size":"652.14","ask1Price":"0.108","ask1Size":"3156.06","lastPrice":"0.1078","prevPrice24h":"0.1114","price24hPcnt":"-0.0323","highPrice24h":"0.112","lowPrice24h":"0.1051","turnover24h":"22536.501059","volume24h":"209273.22","usdIndexPrice":"0.107768"},{"symbol":"GROVEUSDT","bid1Price":"0.007357","bid1Size":"20764.3","ask1Price":"0.007396","ask1Size":"12179.9","lastPrice":"0.007363","prevPrice24h":"0.007422","price24hPcnt":"-0.0079","highPrice24h":"0.007492","lowPrice24h":"0.006952","turnover24h":"192399.1689728","volume24h":"26584314.4","usdIndexPrice":"0.00735258"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006197","bid1Size":"8166223","ask1Price":"0.00006216","ask1Size":"1677168","lastPrice":"0.00006221","prevPrice24h":"0.00006102","price24hPcnt":"0.0195","highPrice24h":"0.00006271","lowPrice24h":"0.00006028","turnover24h":"73169.23340844","volume24h":"1195840434","usdIndexPrice":"0.000062038"},{"symbol":"BATUSDT","bid1Price":"0.12757","bid1Size":"4543.19","ask1Price":"0.12766","ask1Size":"8330.85","lastPrice":"0.12763","prevPrice24h":"0.12634","price24hPcnt":"0.0102","highPrice24h":"0.12842","lowPrice24h":"0.12361","turnover24h":"185802.8186304","volume24h":"1470663.17","usdIndexPrice":"0.127475"},{"symbol":"LMWRUSDT","bid1Price":"0.00903","bid1Size":"4765.5","ask1Price":"0.00905","ask1Size":"4402.07","lastPrice":"0.00904","prevPrice24h":"0.00886","price24hPcnt":"0.0203","highPrice24h":"0.00908","lowPrice24h":"0.00881","turnover24h":"8974.562691","volume24h":"1006037.08","usdIndexPrice":"0.00900842"},{"symbol":"TSLAXUSDT","bid1Price":"399.23","bid1Size":"5.015","ask1Price":"399.34","ask1Size":"0.96","lastPrice":"399.42","prevPrice24h":"405.39","price24hPcnt":"-0.0147","highPrice24h":"408.5","lowPrice24h":"397.45","turnover24h":"169187.84494","volume24h":"419.328","usdIndexPrice":"398.997072"},{"symbol":"CFGUSDT","bid1Price":"0.0927","bid1Size":"19355.1","ask1Price":"0.0929","ask1Size":"7842.1","lastPrice":"0.0928","prevPrice24h":"0.0917","price24hPcnt":"0.0120","highPrice24h":"0.0938","lowPrice24h":"0.0889","turnover24h":"413508.71616","volume24h":"4500224.7","usdIndexPrice":"0.0927777"},{"symbol":"NIGHTUSDT","bid1Price":"0.04221","bid1Size":"943.5","ask1Price":"0.04224","ask1Size":"513","lastPrice":"0.04222","prevPrice24h":"0.03976","price24hPcnt":"0.0619","highPrice24h":"0.04319","lowPrice24h":"0.0396","turnover24h":"1056891.787965","volume24h":"25593495.7","usdIndexPrice":"0.0421861"},{"symbol":"COOKIEUSDT","bid1Price":"0.008153","bid1Size":"1275.87","ask1Price":"0.008169","ask1Size":"14749.12","lastPrice":"0.008179","prevPrice24h":"0.007815","price24hPcnt":"0.0466","highPrice24h":"0.008192","lowPrice24h":"0.007774","turnover24h":"51177.149146","volume24h":"6398888.67","usdIndexPrice":"0.00815632"},{"symbol":"PRIMEUSDT","bid1Price":"0.1648","bid1Size":"100","ask1Price":"0.165","ask1Size":"427.22","lastPrice":"0.1654","prevPrice24h":"0.1601","price24hPcnt":"0.0331","highPrice24h":"0.167","lowPrice24h":"0.158","turnover24h":"12836.592399","volume24h":"79108.49","usdIndexPrice":"0.164988"},{"symbol":"WOOUSDT","bid1Price":"0.01223","bid1Size":"20407.13","ask1Price":"0.01225","ask1Size":"9165.79","lastPrice":"0.01221","prevPrice24h":"0.01164","price24hPcnt":"0.0490","highPrice24h":"0.01232","lowPrice24h":"0.01138","turnover24h":"193176.6587479","volume24h":"16240997.11","usdIndexPrice":"0.0122007"},{"symbol":"BICOUSDT","bid1Price":"0.01494","bid1Size":"4027.13","ask1Price":"0.01496","ask1Size":"4027.13","lastPrice":"0.01498","prevPrice24h":"0.01488","price24hPcnt":"0.0067","highPrice24h":"0.0153","lowPrice24h":"0.01472","turnover24h":"55820.0378418","volume24h":"3713480.13","usdIndexPrice":"0.0149449"},{"symbol":"CORNUSDT","bid1Price":"0.02198","bid1Size":"913.5","ask1Price":"0.02205","ask1Size":"1273.1","lastPrice":"0.02205","prevPrice24h":"0.02441","price24hPcnt":"-0.0967","highPrice24h":"0.02448","lowPrice24h":"0.0209","turnover24h":"213272.022027","volume24h":"8857694.6","usdIndexPrice":"0.0220068"},{"symbol":"NEXOUSDT","bid1Price":"0.7479","bid1Size":"23.38","ask1Price":"0.7489","ask1Size":"32.4","lastPrice":"0.7486","prevPrice24h":"0.7271","price24hPcnt":"0.0296","highPrice24h":"0.7545","lowPrice24h":"0.7246","turnover24h":"182329.539843","volume24h":"244537.73","usdIndexPrice":"0.747404"},{"symbol":"ICPUSDC","bid1Price":"2.485","bid1Size":"308.4","ask1Price":"2.49","ask1Size":"157.63","lastPrice":"2.485","prevPrice24h":"2.466","price24hPcnt":"0.0077","highPrice24h":"2.503","lowPrice24h":"2.432","turnover24h":"2518.16846","volume24h":"1020.96","usdIndexPrice":"2.488164"},{"symbol":"BABY1USDT","bid1Price":"0.01168","bid1Size":"25710","ask1Price":"0.01169","ask1Size":"470","lastPrice":"0.01169","prevPrice24h":"0.0116","price24hPcnt":"0.0078","highPrice24h":"0.01189","lowPrice24h":"0.0114","turnover24h":"101072.46075","volume24h":"8680752","usdIndexPrice":"0.0116771"},{"symbol":"USDSUSDT","bid1Price":"1.0009","bid1Size":"24993.08","ask1Price":"1.001","ask1Size":"35968.46","lastPrice":"1.0009","prevPrice24h":"1.0012","price24hPcnt":"-0.0003","highPrice24h":"1.0073","lowPrice24h":"0.9952","turnover24h":"41718.972301","volume24h":"41669.39","usdIndexPrice":"0.999541"},{"symbol":"GRTUSDT","bid1Price":"0.01977","bid1Size":"670.86","ask1Price":"0.01979","ask1Size":"670.76","lastPrice":"0.01977","prevPrice24h":"0.01941","price24hPcnt":"0.0185","highPrice24h":"0.01991","lowPrice24h":"0.0192","turnover24h":"115863.6417603","volume24h":"5943925.02","usdIndexPrice":"0.0197349"},{"symbol":"ICPUSDT","bid1Price":"2.49","bid1Size":"565.68","ask1Price":"2.492","ask1Size":"613.78","lastPrice":"2.494","prevPrice24h":"2.453","price24hPcnt":"0.0167","highPrice24h":"2.516","lowPrice24h":"2.408","turnover24h":"608268.0702","volume24h":"245817.76","usdIndexPrice":"2.488164"},{"symbol":"AAPLXUSDT","bid1Price":"333.56","bid1Size":"6.83","ask1Price":"333.57","ask1Size":"0.029","lastPrice":"333.82","prevPrice24h":"338.14","price24hPcnt":"-0.0128","highPrice24h":"349.16","lowPrice24h":"322.88","turnover24h":"1029506.29882","volume24h":"3098.556","usdIndexPrice":"333.044226"},{"symbol":"MANTRAUSDT","bid1Price":"0.003196","bid1Size":"46926.3","ask1Price":"0.003205","ask1Size":"46926.3","lastPrice":"0.003226","prevPrice24h":"0.003333","price24hPcnt":"-0.0321","highPrice24h":"0.003357","lowPrice24h":"0.003147","turnover24h":"33017.4170768","volume24h":"10191942.2","usdIndexPrice":"0.00319163"},{"symbol":"BTCUSD1","bid1Price":"77628.9","bid1Size":"0.073835","ask1Price":"77667.7","ask1Size":"0.073063","lastPrice":"77703.3","prevPrice24h":"77146.5","price24hPcnt":"0.0072","highPrice24h":"77920","lowPrice24h":"76500.2","turnover24h":"1485033.4489703","volume24h":"19.278306"},{"symbol":"CATIUSDC","bid1Price":"0.04037","bid1Size":"1224.18","ask1Price":"0.04086","ask1Size":"6375.7","lastPrice":"0.03992","prevPrice24h":"0.04025","price24hPcnt":"-0.0082","highPrice24h":"0.0411","lowPrice24h":"0.03884","turnover24h":"5833.6954359","volume24h":"146072.44","usdIndexPrice":"0.0404034"},{"symbol":"BLURUSDT","bid1Price":"0.00781","bid1Size":"6201.49","ask1Price":"0.00783","ask1Size":"8825.6","lastPrice":"0.00782","prevPrice24h":"0.00738","price24hPcnt":"0.0596","highPrice24h":"0.00835","lowPrice24h":"0.00728","turnover24h":"197116.408024","volume24h":"25423031.93","usdIndexPrice":"0.00780323"},{"symbol":"TOWNSUSDT","bid1Price":"0.001232","bid1Size":"120439.7","ask1Price":"0.001235","ask1Size":"64541.3","lastPrice":"0.001236","prevPrice24h":"0.001277","price24hPcnt":"-0.0321","highPrice24h":"0.001295","lowPrice24h":"0.001165","turnover24h":"55082.2948986","volume24h":"44716656.2","usdIndexPrice":"0.00123214"},{"symbol":"BCHUSDT","bid1Price":"274.82","bid1Size":"1.001","ask1Price":"274.83","ask1Size":"0.0273","lastPrice":"274.8","prevPrice24h":"275.07","price24hPcnt":"-0.0010","highPrice24h":"279.48","lowPrice24h":"273.15","turnover24h":"1622008.313305","volume24h":"5867.2893","usdIndexPrice":"274.496197"},{"symbol":"MNTUSDC","bid1Price":"0.4698","bid1Size":"592.92","ask1Price":"0.4699","ask1Size":"431.03","lastPrice":"0.4697","prevPrice24h":"0.4724","price24hPcnt":"-0.0057","highPrice24h":"0.4752","lowPrice24h":"0.4678","turnover24h":"1347077.855959","volume24h":"2857944.96","usdIndexPrice":"0.469737"},{"symbol":"TELUSDT","bid1Price":"0.001353","bid1Size":"130093.2","ask1Price":"0.001361","ask1Size":"38804.4","lastPrice":"0.001354","prevPrice24h":"0.001377","price24hPcnt":"-0.0167","highPrice24h":"0.001436","lowPrice24h":"0.001313","turnover24h":"48873.2851647","volume24h":"35814611.6","usdIndexPrice":"0.00135499"},{"symbol":"FIDAUSDT","bid1Price":"0.01599","bid1Size":"6875","ask1Price":"0.01604","ask1Size":"31149.93","lastPrice":"0.01604","prevPrice24h":"0.01578","price24hPcnt":"0.0165","highPrice24h":"0.01621","lowPrice24h":"0.01567","turnover24h":"5421.9819395","volume24h":"341012.88","usdIndexPrice":"0.016006"},{"symbol":"HTXUSDT","bid1Price":"0.000001573","bid1Size":"18236125","ask1Price":"0.000001585","ask1Size":"2865046.7","lastPrice":"0.000001573","prevPrice24h":"0.000001553","price24hPcnt":"0.0129","highPrice24h":"0.000001588","lowPrice24h":"0.000001553","turnover24h":"906.30651044302","volume24h":"575010535.5","usdIndexPrice":"0.00000157315"},{"symbol":"MASKUSDT","bid1Price":"0.3787","bid1Size":"122.85","ask1Price":"0.3794","ask1Size":"1226.61","lastPrice":"0.3796","prevPrice24h":"0.3817","price24hPcnt":"-0.0055","highPrice24h":"0.3865","lowPrice24h":"0.3767","turnover24h":"21791.692713","volume24h":"57262.75","usdIndexPrice":"0.378391"},{"symbol":"WETUSDT","bid1Price":"0.05505","bid1Size":"1184.5","ask1Price":"0.05512","ask1Size":"4583.4","lastPrice":"0.05505","prevPrice24h":"0.05552","price24hPcnt":"-0.0085","highPrice24h":"0.05672","lowPrice24h":"0.05462","turnover24h":"198828.216613","volume24h":"3577310.7","usdIndexPrice":"0.0549882"},{"symbol":"GRAMEUR","bid1Price":"1.049","bid1Size":"3.07","ask1Price":"1.05","ask1Size":"1487.48","lastPrice":"1.046","prevPrice24h":"1.057","price24hPcnt":"-0.0104","highPrice24h":"1.067","lowPrice24h":"1.024","turnover24h":"35895.44014","volume24h":"34410.7"},{"symbol":"VVVUSDT","bid1Price":"22.565","bid1Size":"1.17","ask1Price":"22.572","ask1Size":"0.87","lastPrice":"22.555","prevPrice24h":"21.297","price24hPcnt":"0.0591","highPrice24h":"22.587","lowPrice24h":"20.501","turnover24h":"2546212.66444","volume24h":"118577.45","usdIndexPrice":"22.535656"},{"symbol":"XLMUSDT","bid1Price":"0.1637","bid1Size":"27288.3","ask1Price":"0.1638","ask1Size":"5450.4","lastPrice":"0.1637","prevPrice24h":"0.1648","price24hPcnt":"-0.0067","highPrice24h":"0.1672","lowPrice24h":"0.1606","turnover24h":"4216839.22294","volume24h":"25814461.5","usdIndexPrice":"0.163446"},{"symbol":"ROBOUSDT","bid1Price":"0.00493","bid1Size":"347171.3","ask1Price":"0.00494","ask1Size":"4052.6","lastPrice":"0.00493","prevPrice24h":"0.00483","price24hPcnt":"0.0207","highPrice24h":"0.00502","lowPrice24h":"0.00473","turnover24h":"203763.284065","volume24h":"41840209.3","usdIndexPrice":"0.00493283"},{"symbol":"SHIBUSDC","bid1Price":"0.000004616","bid1Size":"299825731","ask1Price":"0.000004621","ask1Size":"104569696","lastPrice":"0.000004621","prevPrice24h":"0.00000455","price24hPcnt":"0.0156","highPrice24h":"0.00000465","lowPrice24h":"0.000004508","turnover24h":"9591.402590519","volume24h":"2092383403","usdIndexPrice":"0.0000046186"},{"symbol":"HAEDALUSDT","bid1Price":"0.02735","bid1Size":"5469","ask1Price":"0.02748","ask1Size":"6084","lastPrice":"0.02745","prevPrice24h":"0.02675","price24hPcnt":"0.0262","highPrice24h":"0.03025","lowPrice24h":"0.02591","turnover24h":"251270.76833","volume24h":"9071493","usdIndexPrice":"0.0273623"},{"symbol":"PORTALUSDT","bid1Price":"0.012999","bid1Size":"135141.51","ask1Price":"0.013029","ask1Size":"38247.17","lastPrice":"0.013001","prevPrice24h":"0.012634","price24hPcnt":"0.0290","highPrice24h":"0.013141","lowPrice24h":"0.012506","turnover24h":"130335.60790719","volume24h":"10196314.09","usdIndexPrice":"0.0129925"},{"symbol":"AAVEUSDC","bid1Price":"126.82","bid1Size":"0.3727","ask1Price":"127.34","ask1Size":"5.0129","lastPrice":"126.86","prevPrice24h":"127.2","price24hPcnt":"-0.0027","highPrice24h":"129.52","lowPrice24h":"123.74","turnover24h":"29199.415597","volume24h":"230.0517","usdIndexPrice":"127.214999"},{"symbol":"ETHUSD1","bid1Price":"2290.67","bid1Size":"1.46238","ask1Price":"2291.65","ask1Size":"1.37134","lastPrice":"2300.01","prevPrice24h":"2253.62","price24hPcnt":"0.0206","highPrice24h":"2306.04","lowPrice24h":"2242.37","turnover24h":"303829.8642872","volume24h":"134.44757"},{"symbol":"KASUSDT","bid1Price":"0.0309","bid1Size":"2085.58","ask1Price":"0.03093","ask1Size":"1330.14","lastPrice":"0.03092","prevPrice24h":"0.03204","price24hPcnt":"-0.0350","highPrice24h":"0.0322","lowPrice24h":"0.02975","turnover24h":"4673372.8551025","volume24h":"152903328.91","usdIndexPrice":"0.0308745"},{"symbol":"ANKRUSDT","bid1Price":"0.003858","bid1Size":"8366.4","ask1Price":"0.003865","ask1Size":"24841.8","lastPrice":"0.003871","prevPrice24h":"0.003814","price24hPcnt":"0.0149","highPrice24h":"0.003997","lowPrice24h":"0.003696","turnover24h":"78095.5905717","volume24h":"20057354","usdIndexPrice":"0.00385659"},{"symbol":"JSTUSDT","bid1Price":"0.14258","bid1Size":"1314.22","ask1Price":"0.14281","ask1Size":"36.43","lastPrice":"0.14282","prevPrice24h":"0.13916","price24hPcnt":"0.0263","highPrice24h":"0.14287","lowPrice24h":"0.13908","turnover24h":"29421.4052355","volume24h":"207454.46","usdIndexPrice":"0.142628"},{"symbol":"TIAUSDC","bid1Price":"0.4307","bid1Size":"9731.2","ask1Price":"0.4365","ask1Size":"76.52","lastPrice":"0.432","prevPrice24h":"0.4474","price24hPcnt":"-0.0344","highPrice24h":"0.4474","lowPrice24h":"0.432","turnover24h":"575.222744","volume24h":"1314.57","usdIndexPrice":"0.431882"},{"symbol":"DOGEEUR","bid1Price":"0.06377","bid1Size":"2162.6","ask1Price":"0.06717","ask1Size":"3990.1","lastPrice":"0.0659","prevPrice24h":"0.06589","price24hPcnt":"0.0002","highPrice24h":"0.0659","lowPrice24h":"0.06584","turnover24h":"269.27392","volume24h":"4089.8"},{"symbol":"XPLUSDT","bid1Price":"0.06332","bid1Size":"1995.1","ask1Price":"0.06334","ask1Size":"157.8","lastPrice":"0.06333","prevPrice24h":"0.06714","price24hPcnt":"-0.0567","highPrice24h":"0.06788","lowPrice24h":"0.06239","turnover24h":"7436158.541035","volume24h":"115351868.5","usdIndexPrice":"0.063244"},{"symbol":"GALAUSDT","bid1Price":"0.001665","bid1Size":"510556.9","ask1Price":"0.001667","ask1Size":"610516","lastPrice":"0.001664","prevPrice24h":"0.00164","price24hPcnt":"0.0146","highPrice24h":"0.001707","lowPrice24h":"0.001626","turnover24h":"373227.3928774","volume24h":"224441394.9","usdIndexPrice":"0.00166194"},{"symbol":"BNBUSDT","bid1Price":"697.48","bid1Size":"1.7729","ask1Price":"697.49","ask1Size":"0.0926","lastPrice":"697.48","prevPrice24h":"697.01","price24hPcnt":"0.0007","highPrice24h":"703.4","lowPrice24h":"691.43","turnover24h":"7348285.3328597","volume24h":"10532.33416","usdIndexPrice":"696.514169"},{"symbol":"XDCUSDT","bid1Price":"0.03109","bid1Size":"1536.6","ask1Price":"0.0311","ask1Size":"2412.6","lastPrice":"0.0311","prevPrice24h":"0.03085","price24hPcnt":"0.0081","highPrice24h":"0.0318","lowPrice24h":"0.03051","turnover24h":"1440474.854367","volume24h":"46320852.9","usdIndexPrice":"0.031083"},{"symbol":"FETUSDT","bid1Price":"0.1546","bid1Size":"13495.46","ask1Price":"0.1547","ask1Size":"1291.01","lastPrice":"0.1546","prevPrice24h":"0.1552","price24hPcnt":"-0.0039","highPrice24h":"0.158","lowPrice24h":"0.1531","turnover24h":"872516.291599","volume24h":"5622099.8","usdIndexPrice":"0.15447"},{"symbol":"AGLDUSDT","bid1Price":"0.1763","bid1Size":"660.15","ask1Price":"0.1767","ask1Size":"2276.37","lastPrice":"0.1764","prevPrice24h":"0.185","price24hPcnt":"-0.0465","highPrice24h":"0.1875","lowPrice24h":"0.1764","turnover24h":"33399.232058","volume24h":"184403.29","usdIndexPrice":"0.176519"},{"symbol":"TRIAUSDT","bid1Price":"0.002555","bid1Size":"12171.1","ask1Price":"0.002561","ask1Size":"15975.3","lastPrice":"0.002555","prevPrice24h":"0.002534","price24hPcnt":"0.0083","highPrice24h":"0.002671","lowPrice24h":"0.002431","turnover24h":"438849.215313","volume24h":"174683465.1","usdIndexPrice":"0.00255134"},{"symbol":"ALCHUSDT","bid1Price":"0.03844","bid1Size":"413.51","ask1Price":"0.03849","ask1Size":"310.21","lastPrice":"0.03847","prevPrice24h":"0.03568","price24hPcnt":"0.0782","highPrice24h":"0.03917","lowPrice24h":"0.03541","turnover24h":"64275.8196364","volume24h":"1726720.49","usdIndexPrice":"0.03847"},{"symbol":"INJUSDT","bid1Price":"7.224","bid1Size":"17.05","ask1Price":"7.228","ask1Size":"17.05","lastPrice":"7.224","prevPrice24h":"6.98","price24hPcnt":"0.0350","highPrice24h":"7.435","lowPrice24h":"6.824","turnover24h":"911440.84523","volume24h":"128743.56","usdIndexPrice":"7.21049"},{"symbol":"HUSDT","bid1Price":"0.05225","bid1Size":"1148.3","ask1Price":"0.05233","ask1Size":"426.7","lastPrice":"0.05227","prevPrice24h":"0.0502","price24hPcnt":"0.0412","highPrice24h":"0.05534","lowPrice24h":"0.0496","turnover24h":"373270.528077","volume24h":"7215354","usdIndexPrice":"0.0522353"},{"symbol":"VTHOUSDT","bid1Price":"0.0005407","bid1Size":"1279172","ask1Price":"0.0005414","ask1Size":"1499085","lastPrice":"0.0005416","prevPrice24h":"0.0005343","price24hPcnt":"0.0137","highPrice24h":"0.0005498","lowPrice24h":"0.0005284","turnover24h":"260190.3131029","volume24h":"484674406","usdIndexPrice":"0.000540673"},{"symbol":"WIFUSDT","bid1Price":"0.1724","bid1Size":"15739.84","ask1Price":"0.1726","ask1Size":"5732.78","lastPrice":"0.1726","prevPrice24h":"0.169","price24hPcnt":"0.0213","highPrice24h":"0.1757","lowPrice24h":"0.1671","turnover24h":"588248.434574","volume24h":"3446031.64","usdIndexPrice":"0.172096"},{"symbol":"XRPRLUSD","bid1Price":"1.2777","bid1Size":"58699.23","ask1Price":"1.2792","ask1Size":"58630.4","lastPrice":"1.2773","prevPrice24h":"1.2374","price24hPcnt":"0.0322","highPrice24h":"1.2882","lowPrice24h":"1.2374","turnover24h":"82504.058551","volume24h":"65291.61"},{"symbol":"GRASSUSDT","bid1Price":"0.5704","bid1Size":"59.1","ask1Price":"0.5708","ask1Size":"848.8","lastPrice":"0.5708","prevPrice24h":"0.5564","price24hPcnt":"0.0259","highPrice24h":"0.5876","lowPrice24h":"0.5426","turnover24h":"1070408.23083","volume24h":"1911826.8","usdIndexPrice":"0.569963"},{"symbol":"SOLAED","bid1Price":"342.56","bid1Size":"0.108","ask1Price":"342.58","ask1Size":"53.119","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ZKUSDC","bid1Price":"0.010181","bid1Size":"4304.16","ask1Price":"0.010193","ask1Size":"35169.37","lastPrice":"0.010218","prevPrice24h":"0.010121","price24hPcnt":"0.0096","highPrice24h":"0.010449","lowPrice24h":"0.009883","turnover24h":"62140.02987762","volume24h":"6130553.09","usdIndexPrice":"0.0101862"},{"symbol":"MEGAUSDT","bid1Price":"0.04485","bid1Size":"2096.4","ask1Price":"0.04488","ask1Size":"3055.6","lastPrice":"0.04482","prevPrice24h":"0.04387","price24hPcnt":"0.0217","highPrice24h":"0.04766","lowPrice24h":"0.04339","turnover24h":"2026998.958043","volume24h":"44941788.5","usdIndexPrice":"0.0447733"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2650872.26","ask1Price":"0.9988","ask1Size":"1098649.75","lastPrice":"0.9988","prevPrice24h":"0.9986","price24hPcnt":"0.0002","highPrice24h":"0.9988","lowPrice24h":"0.9983","turnover24h":"967672.07541","volume24h":"969128.6"},{"symbol":"ETHBTC","bid1Price":"0.029502","bid1Size":"2.57194","ask1Price":"0.029504","ask1Size":"1.30499","lastPrice":"0.029503","prevPrice24h":"0.029223","price24hPcnt":"0.0096","highPrice24h":"0.029662","lowPrice24h":"0.029175","turnover24h":"21.51448305335","volume24h":"729.8908"},{"symbol":"VETUSDT","bid1Price":"0.005658","bid1Size":"5000","ask1Price":"0.005672","ask1Size":"17897","lastPrice":"0.005671","prevPrice24h":"0.005611","price24hPcnt":"0.0107","highPrice24h":"0.005695","lowPrice24h":"0.005538","turnover24h":"72272.882083","volume24h":"12896599","usdIndexPrice":"0.00565701"},{"symbol":"SPCXXUSDT","bid1Price":"141.22","bid1Size":"0.58","ask1Price":"141.24","ask1Size":"28.35","lastPrice":"141.16","prevPrice24h":"137.74","price24hPcnt":"0.0248","highPrice24h":"142.82","lowPrice24h":"136.19","turnover24h":"1868491.4458","volume24h":"13498.78","usdIndexPrice":"141.057422"},{"symbol":"SENTUSDT","bid1Price":"0.018885","bid1Size":"2014.2","ask1Price":"0.0189","ask1Size":"529.3","lastPrice":"0.018892","prevPrice24h":"0.019584","price24hPcnt":"-0.0353","highPrice24h":"0.019985","lowPrice24h":"0.018838","turnover24h":"242827.8057842","volume24h":"12456575.5","usdIndexPrice":"0.0188714"},{"symbol":"SOLVUSDT","bid1Price":"0.004413","bid1Size":"8560.8","ask1Price":"0.004435","ask1Size":"3664.3","lastPrice":"0.004431","prevPrice24h":"0.004889","price24hPcnt":"-0.0937","highPrice24h":"0.004889","lowPrice24h":"0.004333","turnover24h":"53529.6657674","volume24h":"11763789.5","usdIndexPrice":"0.00442021"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"FETUSDC","bid1Price":"0.1545","bid1Size":"740.74","ask1Price":"0.1547","ask1Size":"7201.05","lastPrice":"0.1543","prevPrice24h":"0.1551","price24hPcnt":"-0.0052","highPrice24h":"0.1569","lowPrice24h":"0.1531","turnover24h":"25389.846697","volume24h":"164160.53","usdIndexPrice":"0.154469"},{"symbol":"METUSDT","bid1Price":"0.2704","bid1Size":"940.7","ask1Price":"0.2706","ask1Size":"1030.8","lastPrice":"0.2703","prevPrice24h":"0.2757","price24hPcnt":"-0.0196","highPrice24h":"0.2794","lowPrice24h":"0.2654","turnover24h":"479678.11777","volume24h":"1766559.9","usdIndexPrice":"0.269804"},{"symbol":"KASUSDC","bid1Price":"0.03082","bid1Size":"8332.13","ask1Price":"0.03093","ask1Size":"15640.53","lastPrice":"0.03095","prevPrice24h":"0.03184","price24hPcnt":"-0.0280","highPrice24h":"0.03212","lowPrice24h":"0.02976","turnover24h":"24126.4039343","volume24h":"781490.49","usdIndexPrice":"0.0308742"},{"symbol":"APTUSDT","bid1Price":"0.6198","bid1Size":"898.72","ask1Price":"0.6201","ask1Size":"98.67","lastPrice":"0.6196","prevPrice24h":"0.6189","price24hPcnt":"0.0011","highPrice24h":"0.6308","lowPrice24h":"0.6067","turnover24h":"1138693.68994","volume24h":"1843298.5","usdIndexPrice":"0.618897"},{"symbol":"ARBUSDT","bid1Price":"0.15785","bid1Size":"1929.12","ask1Price":"0.15789","ask1Size":"2341.74","lastPrice":"0.1578","prevPrice24h":"0.15557","price24hPcnt":"0.0143","highPrice24h":"0.16299","lowPrice24h":"0.15137","turnover24h":"2295905.8452361","volume24h":"14669056.33","usdIndexPrice":"0.157631"},{"symbol":"FORTUSDT","bid1Price":"0.02708","bid1Size":"6823.55","ask1Price":"0.02727","ask1Size":"3833.18","lastPrice":"0.0271","prevPrice24h":"0.02729","price24hPcnt":"-0.0070","highPrice24h":"0.02944","lowPrice24h":"0.02694","turnover24h":"121750.8048979","volume24h":"4342380.45","usdIndexPrice":"0.0272097"},{"symbol":"ALGOUSDC","bid1Price":"0.09423","bid1Size":"8543.6","ask1Price":"0.09453","ask1Size":"14.8","lastPrice":"0.09377","prevPrice24h":"0.09082","price24hPcnt":"0.0325","highPrice24h":"0.09412","lowPrice24h":"0.09082","turnover24h":"6907.797866","volume24h":"74089.5","usdIndexPrice":"0.0942056"},{"symbol":"ZENUSDT","bid1Price":"5.204","bid1Size":"189.563","ask1Price":"5.21","ask1Size":"84.418","lastPrice":"5.201","prevPrice24h":"5.062","price24hPcnt":"0.0275","highPrice24h":"5.251","lowPrice24h":"5.001","turnover24h":"384266.707377","volume24h":"74682.956","usdIndexPrice":"5.19681"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008738","bid1Size":"1466.8","ask1Price":"0.008747","ask1Size":"1100.1","lastPrice":"0.008743","prevPrice24h":"0.008502","price24hPcnt":"0.0283","highPrice24h":"0.008795","lowPrice24h":"0.008434","turnover24h":"38007.7772097","volume24h":"4416292.8","usdIndexPrice":"0.00873132"},{"symbol":"ETHUSD","bid1Price":"2234.6","bid1Size":"0.05699","ask1Price":"2320.25","ask1Size":"0.00319","lastPrice":"2297.72","prevPrice24h":"2262.45","price24hPcnt":"0.0156","highPrice24h":"2297.72","lowPrice24h":"2239.62","turnover24h":"2294.4477391","volume24h":"1.0174"},{"symbol":"EIGENUSDT","bid1Price":"0.1791","bid1Size":"3641.2","ask1Price":"0.1793","ask1Size":"2144.8","lastPrice":"0.1791","prevPrice24h":"0.1785","price24hPcnt":"0.0034","highPrice24h":"0.1859","lowPrice24h":"0.1778","turnover24h":"476264.43449","volume24h":"2633762.9","usdIndexPrice":"0.179056"},{"symbol":"CRVUSDT","bid1Price":"0.2619","bid1Size":"1086.5","ask1Price":"0.262","ask1Size":"200","lastPrice":"0.2621","prevPrice24h":"0.267","price24hPcnt":"-0.0184","highPrice24h":"0.2677","lowPrice24h":"0.2597","turnover24h":"1171514.193465","volume24h":"4445914.1","usdIndexPrice":"0.261794"},{"symbol":"PEPEUSDC","bid1Price":"0.000004871","bid1Size":"175768548","ask1Price":"0.000004886","ask1Size":"340278","lastPrice":"0.00000488","prevPrice24h":"0.00000465","price24hPcnt":"0.0495","highPrice24h":"0.000005009","lowPrice24h":"0.00000465","turnover24h":"18101.680865162","volume24h":"3745603736","usdIndexPrice":"0.00000487559"},{"symbol":"CSPRUSDT","bid1Price":"0.002091","bid1Size":"4000","ask1Price":"0.002095","ask1Size":"4000","lastPrice":"0.002092","prevPrice24h":"0.002139","price24hPcnt":"-0.0220","highPrice24h":"0.002344","lowPrice24h":"0.002064","turnover24h":"192984.5274529","volume24h":"89539319","usdIndexPrice":"0.0020884"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001358","bid1Size":"3575080.6","ask1Price":"0.0001361","ask1Size":"4306243","lastPrice":"0.000136","prevPrice24h":"0.000135","price24hPcnt":"0.0074","highPrice24h":"0.0001376","lowPrice24h":"0.0001335","turnover24h":"35737.82935207","volume24h":"264185363.8","usdIndexPrice":"0.000135611"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001356","bid1Size":"1394936.9","ask1Price":"0.0001371","ask1Size":"190131.1","lastPrice":"0.0001368","prevPrice24h":"0.0001368","price24hPcnt":"0","highPrice24h":"0.0001368","lowPrice24h":"0.0001354","turnover24h":"11.44451054","volume24h":"84076.7","usdIndexPrice":"0.000135613"},{"symbol":"UMAUSDT","bid1Price":"0.3405","bid1Size":"1730.028","ask1Price":"0.341","ask1Size":"234.228","lastPrice":"0.341","prevPrice24h":"0.3306","price24hPcnt":"0.0315","highPrice24h":"0.3467","lowPrice24h":"0.327","turnover24h":"22995.9552758","volume24h":"67881.564","usdIndexPrice":"0.340653"},{"symbol":"SUIUSDT","bid1Price":"0.8965","bid1Size":"1172.6","ask1Price":"0.8966","ask1Size":"40.17","lastPrice":"0.8965","prevPrice24h":"0.8687","price24hPcnt":"0.0320","highPrice24h":"0.9015","lowPrice24h":"0.8593","turnover24h":"8405557.505603","volume24h":"9543446.48","usdIndexPrice":"0.895355"},{"symbol":"LINEAUSDT","bid1Price":"0.002331","bid1Size":"20661.9","ask1Price":"0.002333","ask1Size":"29025.8","lastPrice":"0.002333","prevPrice24h":"0.002277","price24hPcnt":"0.0246","highPrice24h":"0.002357","lowPrice24h":"0.002254","turnover24h":"108128.3472742","volume24h":"46931976.6","usdIndexPrice":"0.0023308"},{"symbol":"ANIMEUSDT","bid1Price":"0.002683","bid1Size":"3723.5","ask1Price":"0.002686","ask1Size":"96953.4","lastPrice":"0.002685","prevPrice24h":"0.002627","price24hPcnt":"0.0221","highPrice24h":"0.002708","lowPrice24h":"0.002609","turnover24h":"47311.7511222","volume24h":"17826463.3","usdIndexPrice":"0.00268313"},{"symbol":"METAXUSDT","bid1Price":"623.12","bid1Size":"3.213","ask1Price":"623.29","ask1Size":"3.212","lastPrice":"623.17","prevPrice24h":"612.31","price24hPcnt":"0.0177","highPrice24h":"626.85","lowPrice24h":"606.99","turnover24h":"399187.46227","volume24h":"651.532","usdIndexPrice":"622.427798"},{"symbol":"XLMUSDC","bid1Price":"0.1634","bid1Size":"5184.1","ask1Price":"0.1638","ask1Size":"5184.1","lastPrice":"0.1631","prevPrice24h":"0.1648","price24hPcnt":"-0.0103","highPrice24h":"0.1668","lowPrice24h":"0.1604","turnover24h":"207550.24643","volume24h":"1268201.6","usdIndexPrice":"0.163446"},{"symbol":"AVAXUSDT","bid1Price":"8.562","bid1Size":"12.302","ask1Price":"8.563","ask1Size":"0.877","lastPrice":"8.561","prevPrice24h":"8.34","price24hPcnt":"0.0265","highPrice24h":"8.696","lowPrice24h":"8.276","turnover24h":"2382716.299356","volume24h":"281657.1","usdIndexPrice":"8.551231"},{"symbol":"WBTCBTC","bid1Price":"0.9997","bid1Size":"0.002073","ask1Price":"0.9998","ask1Size":"0.047388","lastPrice":"0.9996","prevPrice24h":"0.999","price24hPcnt":"0.0006","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"15.0364244387","volume24h":"15.042778"},{"symbol":"XAIUSDT","bid1Price":"0.006776","bid1Size":"2500","ask1Price":"0.006784","ask1Size":"2500","lastPrice":"0.006776","prevPrice24h":"0.006698","price24hPcnt":"0.0116","highPrice24h":"0.006872","lowPrice24h":"0.00654","turnover24h":"91375.53878197","volume24h":"13705892.66","usdIndexPrice":"0.00677072"},{"symbol":"SOLUSDT","bid1Price":"93.28","bid1Size":"618.2233","ask1Price":"93.29","ask1Size":"31.43","lastPrice":"93.28","prevPrice24h":"91.47","price24hPcnt":"0.0198","highPrice24h":"93.94","lowPrice24h":"90.86","turnover24h":"48876231.755359","volume24h":"529086.7021","usdIndexPrice":"93.17372"},{"symbol":"ENJUSDT","bid1Price":"0.02383","bid1Size":"13700.59","ask1Price":"0.02385","ask1Size":"2655.57","lastPrice":"0.02385","prevPrice24h":"0.02323","price24hPcnt":"0.0267","highPrice24h":"0.02432","lowPrice24h":"0.02306","turnover24h":"51126.9802922","volume24h":"2171273.7","usdIndexPrice":"0.0238468"},{"symbol":"SUNUSDT","bid1Price":"0.01567","bid1Size":"2738.68","ask1Price":"0.01568","ask1Size":"2736.93","lastPrice":"0.01568","prevPrice24h":"0.01548","price24hPcnt":"0.0129","highPrice24h":"0.01581","lowPrice24h":"0.01548","turnover24h":"45398.8451246","volume24h":"2902548.38","usdIndexPrice":"0.0156661"},{"symbol":"CTCUSDT","bid1Price":"0.08836","bid1Size":"2253.8","ask1Price":"0.08843","ask1Size":"124.76","lastPrice":"0.08836","prevPrice24h":"0.08694","price24hPcnt":"0.0163","highPrice24h":"0.08944","lowPrice24h":"0.08544","turnover24h":"24371.3391575","volume24h":"278825.59","usdIndexPrice":"0.0882144"},{"symbol":"OPUSDC","bid1Price":"0.10999","bid1Size":"1972.01","ask1Price":"0.11009","ask1Size":"10675.11","lastPrice":"0.11003","prevPrice24h":"0.11002","price24hPcnt":"0.0001","highPrice24h":"0.11444","lowPrice24h":"0.10703","turnover24h":"65515.0879287","volume24h":"594880.71","usdIndexPrice":"0.109994"},{"symbol":"ERAUSDT","bid1Price":"0.06644","bid1Size":"10232.2","ask1Price":"0.06711","ask1Size":"1690.7","lastPrice":"0.06645","prevPrice24h":"0.06228","price24hPcnt":"0.0670","highPrice24h":"0.07304","lowPrice24h":"0.06162","turnover24h":"673302.108845","volume24h":"10010653.8","usdIndexPrice":"0.0648563"},{"symbol":"JTOUSDC","bid1Price":"0.3451","bid1Size":"1335.7","ask1Price":"0.348","ask1Size":"52.7","lastPrice":"0.3454","prevPrice24h":"0.3647","price24hPcnt":"-0.0529","highPrice24h":"0.3647","lowPrice24h":"0.3382","turnover24h":"2499.11552","volume24h":"7266","usdIndexPrice":"0.345152"},{"symbol":"NEARUSDC","bid1Price":"3.819","bid1Size":"44.35","ask1Price":"3.829","ask1Size":"92.02","lastPrice":"3.807","prevPrice24h":"3.863","price24hPcnt":"-0.0145","highPrice24h":"3.922","lowPrice24h":"3.74","turnover24h":"87673.25248","volume24h":"22837.76","usdIndexPrice":"3.819779"},{"symbol":"USDTEUR","bid1Price":"0.8923","bid1Size":"934170.39","ask1Price":"0.8925","ask1Size":"505275.13","lastPrice":"0.8923","prevPrice24h":"0.8919","price24hPcnt":"0.0004","highPrice24h":"0.8935","lowPrice24h":"0.8909","turnover24h":"3419632.028679","volume24h":"3831647.91"},{"symbol":"SHIBEUR","bid1Price":"0.000003701","bid1Size":"22940146","ask1Price":"0.000004128","ask1Size":"64931551","lastPrice":"0.00000413","prevPrice24h":"0.000004049","price24hPcnt":"0.0200","highPrice24h":"0.00000413","lowPrice24h":"0.000004049","turnover24h":"861.603239422","volume24h":"210736836"},{"symbol":"MPLXUSDT","bid1Price":"0.08307","bid1Size":"304.52","ask1Price":"0.08339","ask1Size":"132.04","lastPrice":"0.08306","prevPrice24h":"0.0766","price24hPcnt":"0.0843","highPrice24h":"0.10196","lowPrice24h":"0.0751","turnover24h":"943625.4515063","volume24h":"10484917.96","usdIndexPrice":"0.0832375"},{"symbol":"ZROUSDC","bid1Price":"1.8716","bid1Size":"52.98","ask1Price":"1.8727","ask1Size":"43.49","lastPrice":"1.8727","prevPrice24h":"1.7245","price24hPcnt":"0.0859","highPrice24h":"1.9176","lowPrice24h":"1.6774","turnover24h":"228679.857966","volume24h":"127548.13","usdIndexPrice":"1.872673"},{"symbol":"ASTERUSDT","bid1Price":"0.6996","bid1Size":"226.21","ask1Price":"0.6997","ask1Size":"130.73","lastPrice":"0.6996","prevPrice24h":"0.6898","price24hPcnt":"0.0142","highPrice24h":"0.705","lowPrice24h":"0.6874","turnover24h":"4509345.520085","volume24h":"6457583.16","usdIndexPrice":"0.698635"},{"symbol":"ETHWUSDT","bid1Price":"0.2164","bid1Size":"9.92","ask1Price":"0.221","ask1Size":"152.07","lastPrice":"0.2208","prevPrice24h":"0.2164","price24hPcnt":"0.0203","highPrice24h":"0.2215","lowPrice24h":"0.2111","turnover24h":"7458.043365","volume24h":"34596.19","usdIndexPrice":"0.220781"},{"symbol":"NXPCUSDT","bid1Price":"0.1613","bid1Size":"3308","ask1Price":"0.1615","ask1Size":"214.3","lastPrice":"0.1616","prevPrice24h":"0.1641","price24hPcnt":"-0.0152","highPrice24h":"0.1666","lowPrice24h":"0.1609","turnover24h":"103099.13619","volume24h":"628809.3","usdIndexPrice":"0.161329"},{"symbol":"HOMEUSDT","bid1Price":"0.005584","bid1Size":"163013.9","ask1Price":"0.00559","ask1Size":"2680","lastPrice":"0.005586","prevPrice24h":"0.00519","price24hPcnt":"0.0763","highPrice24h":"0.005643","lowPrice24h":"0.00513","turnover24h":"215875.6995769","volume24h":"40236994.6","usdIndexPrice":"0.00557344"},{"symbol":"ARUSDC","bid1Price":"3.114","bid1Size":"61.08","ask1Price":"3.133","ask1Size":"48.88","lastPrice":"3.126","prevPrice24h":"3.151","price24hPcnt":"-0.0079","highPrice24h":"3.151","lowPrice24h":"3.018","turnover24h":"42.06746","volume24h":"13.77","usdIndexPrice":"3.122332"},{"symbol":"USDCEUR","bid1Price":"0.8933","bid1Size":"1331237.22","ask1Price":"0.8934","ask1Size":"264650.39","lastPrice":"0.8934","prevPrice24h":"0.8928","price24hPcnt":"0.0007","highPrice24h":"0.8946","lowPrice24h":"0.8925","turnover24h":"1683696.58956","volume24h":"1884750.17"},{"symbol":"PARTIUSDT","bid1Price":"0.04509","bid1Size":"767.4","ask1Price":"0.04515","ask1Size":"3986.2","lastPrice":"0.04514","prevPrice24h":"0.04424","price24hPcnt":"0.0203","highPrice24h":"0.04557","lowPrice24h":"0.04348","turnover24h":"320618.430557","volume24h":"7144460.3","usdIndexPrice":"0.0450634"},{"symbol":"SPKUSDT","bid1Price":"0.01636","bid1Size":"13310.5","ask1Price":"0.01639","ask1Size":"31645.7","lastPrice":"0.01637","prevPrice24h":"0.01643","price24hPcnt":"-0.0037","highPrice24h":"0.01687","lowPrice24h":"0.01629","turnover24h":"195756.990708","volume24h":"11844430.8","usdIndexPrice":"0.0163572"},{"symbol":"ZKJUSDT","bid1Price":"0.005129","bid1Size":"35614.25","ask1Price":"0.005177","ask1Size":"2160.25","lastPrice":"0.005118","prevPrice24h":"0.005043","price24hPcnt":"0.0149","highPrice24h":"0.005652","lowPrice24h":"0.005003","turnover24h":"30775.40819805","volume24h":"5944021.17","usdIndexPrice":"0.00514064"},{"symbol":"0GUSDT","bid1Price":"0.1563","bid1Size":"1723.23","ask1Price":"0.1566","ask1Size":"3000.3","lastPrice":"0.1561","prevPrice24h":"0.1592","price24hPcnt":"-0.0195","highPrice24h":"0.1597","lowPrice24h":"0.1507","turnover24h":"228172.684759","volume24h":"1477873.54","usdIndexPrice":"0.156006"},{"symbol":"PUMPUSDT","bid1Price":"0.004291","bid1Size":"130118.5","ask1Price":"0.004292","ask1Size":"71608.4","lastPrice":"0.004291","prevPrice24h":"0.003935","price24hPcnt":"0.0905","highPrice24h":"0.004337","lowPrice24h":"0.00388","turnover24h":"6188510.0435191","volume24h":"1497089504.6","usdIndexPrice":"0.00428259"},{"symbol":"FRAXUSDT","bid1Price":"0.2413","bid1Size":"1552.4","ask1Price":"0.2419","ask1Size":"97.9","lastPrice":"0.2419","prevPrice24h":"0.2464","price24hPcnt":"-0.0183","highPrice24h":"0.2464","lowPrice24h":"0.2372","turnover24h":"3246.64305","volume24h":"13413.6","usdIndexPrice":"0.240446"},{"symbol":"ENAUSDT","bid1Price":"0.17206","bid1Size":"608.5","ask1Price":"0.17207","ask1Size":"4788.3","lastPrice":"0.1721","prevPrice24h":"0.1702","price24hPcnt":"0.0112","highPrice24h":"0.17425","lowPrice24h":"0.16653","turnover24h":"21775226.354539","volume24h":"127721166.6","usdIndexPrice":"0.17184"},{"symbol":"LAUSDT","bid1Price":"0.06006","bid1Size":"706.9","ask1Price":"0.06015","ask1Size":"2730.6","lastPrice":"0.06027","prevPrice24h":"0.06063","price24hPcnt":"-0.0059","highPrice24h":"0.06288","lowPrice24h":"0.05901","turnover24h":"156183.257942","volume24h":"2573096.4","usdIndexPrice":"0.0601254"},{"symbol":"JASMYUSDT","bid1Price":"0.00375","bid1Size":"32791.6","ask1Price":"0.003753","ask1Size":"5085.1","lastPrice":"0.003752","prevPrice24h":"0.003667","price24hPcnt":"0.0232","highPrice24h":"0.003803","lowPrice24h":"0.003616","turnover24h":"190717.0283955","volume24h":"51720579.7","usdIndexPrice":"0.00374672"},{"symbol":"FLRUSDT","bid1Price":"0.006029","bid1Size":"2491.8","ask1Price":"0.006039","ask1Size":"16332.1","lastPrice":"0.00603","prevPrice24h":"0.006001","price24hPcnt":"0.0048","highPrice24h":"0.006064","lowPrice24h":"0.005964","turnover24h":"282640.6057418","volume24h":"47051121.8","usdIndexPrice":"0.00602443"},{"symbol":"AVLUSDT","bid1Price":"0.01741","bid1Size":"2971.6","ask1Price":"0.01743","ask1Size":"452.1","lastPrice":"0.01741","prevPrice24h":"0.01777","price24hPcnt":"-0.0203","highPrice24h":"0.01828","lowPrice24h":"0.0172","turnover24h":"26446.719986","volume24h":"1507170.5","usdIndexPrice":"0.017317"},{"symbol":"B3USDT","bid1Price":"0.0005955","bid1Size":"9240","ask1Price":"0.000596","ask1Size":"100620","lastPrice":"0.0005971","prevPrice24h":"0.0006037","price24hPcnt":"-0.0109","highPrice24h":"0.0006589","lowPrice24h":"0.0005781","turnover24h":"206064.9426729","volume24h":"337852272","usdIndexPrice":"0.000596284"},{"symbol":"DOGEUSDC","bid1Price":"0.07511","bid1Size":"3125.8","ask1Price":"0.07516","ask1Size":"6926.8","lastPrice":"0.07509","prevPrice24h":"0.07367","price24hPcnt":"0.0193","highPrice24h":"0.07547","lowPrice24h":"0.07316","turnover24h":"501040.502664","volume24h":"6795193.6","usdIndexPrice":"0.0751051"},{"symbol":"HYPEUSDT","bid1Price":"85.611","bid1Size":"2.888","ask1Price":"85.612","ask1Size":"0.948","lastPrice":"85.612","prevPrice24h":"83.407","price24hPcnt":"0.0264","highPrice24h":"87.934","lowPrice24h":"82.636","turnover24h":"45031156.1251","volume24h":"530009.336","usdIndexPrice":"85.478724"},{"symbol":"LTCBTC","bid1Price":"0.0006979","bid1Size":"0.317","ask1Price":"0.0006997","ask1Size":"7.152","lastPrice":"0.000699","prevPrice24h":"0.0007011","price24hPcnt":"-0.0030","highPrice24h":"0.0007085","lowPrice24h":"0.000699","turnover24h":"0.1811182279","volume24h":"257.584"},{"symbol":"MBXUSDT","bid1Price":"0.02414","bid1Size":"10112.11","ask1Price":"0.02416","ask1Size":"2800.2","lastPrice":"0.02414","prevPrice24h":"0.02448","price24hPcnt":"-0.0139","highPrice24h":"0.02448","lowPrice24h":"0.02408","turnover24h":"28801.4947723","volume24h":"1187533.8","usdIndexPrice":"0.0241521"},{"symbol":"ROAMUSDT","bid1Price":"0.011137","bid1Size":"1061.35","ask1Price":"0.011157","ask1Size":"7876.78","lastPrice":"0.011141","prevPrice24h":"0.011097","price24hPcnt":"0.0040","highPrice24h":"0.011263","lowPrice24h":"0.011062","turnover24h":"89793.32319319","volume24h":"8054498.42","usdIndexPrice":"0.011129"},{"symbol":"YFIUSDT","bid1Price":"2008","bid1Size":"0.33492","ask1Price":"2011","ask1Size":"0.31218","lastPrice":"2007","prevPrice24h":"1914","price24hPcnt":"0.0486","highPrice24h":"2042","lowPrice24h":"1892","turnover24h":"245716.34435","volume24h":"125.4885","usdIndexPrice":"2006.389703"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5907","bid1Size":"13.34","ask1Price":"0.5912","ask1Size":"763.03","lastPrice":"0.5892","prevPrice24h":"0.5767","price24hPcnt":"0.0217","highPrice24h":"0.5912","lowPrice24h":"0.5726","turnover24h":"5846.860703","volume24h":"10091.31","usdIndexPrice":"0.590787"},{"symbol":"ZBTUSDT","bid1Price":"0.06504","bid1Size":"1690.7","ask1Price":"0.06513","ask1Size":"461.8","lastPrice":"0.06507","prevPrice24h":"0.06651","price24hPcnt":"-0.0217","highPrice24h":"0.06717","lowPrice24h":"0.0649","turnover24h":"32106.413828","volume24h":"486326.8","usdIndexPrice":"0.0650243"},{"symbol":"BONKUSDT","bid1Price":"0.000002827","bid1Size":"345230715","ask1Price":"0.000002829","ask1Size":"132421213","lastPrice":"0.000002833","prevPrice24h":"0.000002772","price24hPcnt":"0.0220","highPrice24h":"0.000002871","lowPrice24h":"0.000002738","turnover24h":"466678.46460409","volume24h":"166836529149","usdIndexPrice":"0.00000282685"},{"symbol":"PLUMEUSDT","bid1Price":"0.01436","bid1Size":"8920.3","ask1Price":"0.01437","ask1Size":"8770.9","lastPrice":"0.01436","prevPrice24h":"0.0144","price24hPcnt":"-0.0028","highPrice24h":"0.01484","lowPrice24h":"0.0142","turnover24h":"326087.955394","volume24h":"22515669","usdIndexPrice":"0.0143527"},{"symbol":"STXUSDT","bid1Price":"0.3244","bid1Size":"1302.8","ask1Price":"0.3246","ask1Size":"731.3","lastPrice":"0.3245","prevPrice24h":"0.3295","price24hPcnt":"-0.0152","highPrice24h":"0.3339","lowPrice24h":"0.3183","turnover24h":"569575.37623","volume24h":"1743475.4","usdIndexPrice":"0.323997"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1624","bid1Size":"220","ask1Price":"1.1634","ask1Size":"38.7","lastPrice":"1.1634","prevPrice24h":"1.0303","price24hPcnt":"0.1292","highPrice24h":"1.2241","lowPrice24h":"1.0224","turnover24h":"2627197.922","volume24h":"2266757.4","usdIndexPrice":"1.161633"},{"symbol":"CAPUSDT","bid1Price":"0.07414","bid1Size":"845.1","ask1Price":"0.07417","ask1Size":"669.4","lastPrice":"0.07414","prevPrice24h":"0.07088","price24hPcnt":"0.0460","highPrice24h":"0.07559","lowPrice24h":"0.07041","turnover24h":"1920278.423434","volume24h":"26139223.9","usdIndexPrice":"0.0740871"},{"symbol":"TAUSDT","bid1Price":"0.06833","bid1Size":"358.4","ask1Price":"0.06842","ask1Size":"292.5","lastPrice":"0.06836","prevPrice24h":"0.06362","price24hPcnt":"0.0745","highPrice24h":"0.06949","lowPrice24h":"0.06278","turnover24h":"219170.027023","volume24h":"3321085.4","usdIndexPrice":"0.0683495"},{"symbol":"MEWUSDT","bid1Price":"0.0003817","bid1Size":"65503.3","ask1Price":"0.0003819","ask1Size":"65503.3","lastPrice":"0.0003819","prevPrice24h":"0.0003934","price24hPcnt":"-0.0292","highPrice24h":"0.0003981","lowPrice24h":"0.0003741","turnover24h":"250314.11043715","volume24h":"648695770.5","usdIndexPrice":"0.000381496"},{"symbol":"BTCUSD","bid1Price":"76124.9","bid1Size":"0.000094","ask1Price":"77830.7","ask1Size":"0.005786","lastPrice":"77562.6","prevPrice24h":"76974.3","price24hPcnt":"0.0076","highPrice24h":"77626.6","lowPrice24h":"76465.5","turnover24h":"29540.7181149","volume24h":"0.383398"},{"symbol":"DOTUSDC","bid1Price":"0.9439","bid1Size":"420.013","ask1Price":"0.9461","ask1Size":"10","lastPrice":"0.9443","prevPrice24h":"0.9359","price24hPcnt":"0.0090","highPrice24h":"0.9472","lowPrice24h":"0.9293","turnover24h":"113324.5679648","volume24h":"120494.455","usdIndexPrice":"0.943934"},{"symbol":"WAVESUSDT","bid1Price":"0.2281","bid1Size":"262.81","ask1Price":"0.2289","ask1Size":"571.67","lastPrice":"0.2281","prevPrice24h":"0.2275","price24hPcnt":"0.0026","highPrice24h":"0.2476","lowPrice24h":"0.2235","turnover24h":"264875.04258","volume24h":"1133973.01","usdIndexPrice":"0.227715"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2065.53","ask1Price":"1","ask1Size":"13997.21","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9971","turnover24h":"185969.675665","volume24h":"186054.31","usdIndexPrice":"0.99873"},{"symbol":"AZTECUSDT","bid1Price":"0.01439","bid1Size":"2216.7","ask1Price":"0.01441","ask1Size":"12469.1","lastPrice":"0.0144","prevPrice24h":"0.01425","price24hPcnt":"0.0105","highPrice24h":"0.01465","lowPrice24h":"0.01378","turnover24h":"377351.0231338","volume24h":"26432890.2","usdIndexPrice":"0.0143857"},{"symbol":"BNBUSDC","bid1Price":"696.51","bid1Size":"0.4063","ask1Price":"696.91","ask1Size":"0.7736","lastPrice":"696.53","prevPrice24h":"696.71","price24hPcnt":"-0.0003","highPrice24h":"701","lowPrice24h":"690.67","turnover24h":"37209.740942","volume24h":"53.4304","usdIndexPrice":"696.514647"},{"symbol":"RESOLVUSDT","bid1Price":"0.01488","bid1Size":"8132.3","ask1Price":"0.0149","ask1Size":"599","lastPrice":"0.01487","prevPrice24h":"0.01472","price24hPcnt":"0.0102","highPrice24h":"0.01509","lowPrice24h":"0.01447","turnover24h":"12970.966832","volume24h":"875550.6","usdIndexPrice":"0.0149077"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"7655.01","ask1Price":"1.0012","ask1Size":"7309.22","lastPrice":"1.0009","prevPrice24h":"1.0009","price24hPcnt":"0","highPrice24h":"1.0021","lowPrice24h":"1.0006","turnover24h":"731689.048484","volume24h":"730925.6","usdIndexPrice":"0.999773"},{"symbol":"WEMIXUSDT","bid1Price":"0.1357","bid1Size":"88.332","ask1Price":"0.1361","ask1Size":"792.045","lastPrice":"0.1361","prevPrice24h":"0.1363","price24hPcnt":"-0.0015","highPrice24h":"0.1414","lowPrice24h":"0.1345","turnover24h":"22418.2144357","volume24h":"163892.135","usdIndexPrice":"0.135817"},{"symbol":"NYMUSDT","bid1Price":"0.02587","bid1Size":"642.4","ask1Price":"0.02593","ask1Size":"1918.53","lastPrice":"0.02587","prevPrice24h":"0.02594","price24hPcnt":"-0.0027","highPrice24h":"0.0262","lowPrice24h":"0.0255","turnover24h":"24803.6447975","volume24h":"959230.14","usdIndexPrice":"0.0258648"},{"symbol":"OPUSDT","bid1Price":"0.11016","bid1Size":"6987.46","ask1Price":"0.11019","ask1Size":"18815.37","lastPrice":"0.11008","prevPrice24h":"0.10989","price24hPcnt":"0.0017","highPrice24h":"0.11434","lowPrice24h":"0.10711","turnover24h":"840674.0896262","volume24h":"7599998.88","usdIndexPrice":"0.109994"},{"symbol":"ETCUSDT","bid1Price":"7.065","bid1Size":"4.572","ask1Price":"7.067","ask1Size":"4.572","lastPrice":"7.062","prevPrice24h":"6.949","price24hPcnt":"0.0163","highPrice24h":"7.086","lowPrice24h":"6.882","turnover24h":"319049.641002","volume24h":"45817.426","usdIndexPrice":"7.06004"},{"symbol":"MXUSDT","bid1Price":"1.58","bid1Size":"40.03","ask1Price":"1.582","ask1Size":"105.84","lastPrice":"1.581","prevPrice24h":"1.583","price24hPcnt":"-0.0013","highPrice24h":"1.593","lowPrice24h":"1.58","turnover24h":"12586.87937","volume24h":"7934.26","usdIndexPrice":"1.578615"},{"symbol":"ADAUSDC","bid1Price":"0.1901","bid1Size":"4614.4","ask1Price":"0.1903","ask1Size":"16319.34","lastPrice":"0.1901","prevPrice24h":"0.1872","price24hPcnt":"0.0155","highPrice24h":"0.192","lowPrice24h":"0.1853","turnover24h":"122047.859506","volume24h":"647313.48","usdIndexPrice":"0.190028"},{"symbol":"MINAUSDT","bid1Price":"0.05522","bid1Size":"1250.48","ask1Price":"0.05527","ask1Size":"535.92","lastPrice":"0.05534","prevPrice24h":"0.05522","price24hPcnt":"0.0022","highPrice24h":"0.05677","lowPrice24h":"0.05434","turnover24h":"185125.2292529","volume24h":"3333784.29","usdIndexPrice":"0.0552492"},{"symbol":"COREUSDT","bid1Price":"0.01221","bid1Size":"3824.05","ask1Price":"0.01223","ask1Size":"3824.05","lastPrice":"0.01225","prevPrice24h":"0.01241","price24hPcnt":"-0.0129","highPrice24h":"0.0125","lowPrice24h":"0.01183","turnover24h":"118617.1930211","volume24h":"9692017.99","usdIndexPrice":"0.0122149"},{"symbol":"BASEDUSDT","bid1Price":"0.04938","bid1Size":"991.7","ask1Price":"0.04945","ask1Size":"991.7","lastPrice":"0.04936","prevPrice24h":"0.04732","price24hPcnt":"0.0431","highPrice24h":"0.05079","lowPrice24h":"0.04658","turnover24h":"262317.441596","volume24h":"5452735","usdIndexPrice":"0.049306"},{"symbol":"SOLUSDC","bid1Price":"93.21","bid1Size":"51.985","ask1Price":"93.22","ask1Size":"55.3098","lastPrice":"93.2","prevPrice24h":"91.37","price24hPcnt":"0.0200","highPrice24h":"93.84","lowPrice24h":"90.74","turnover24h":"88379819.41972","volume24h":"951192.5075","usdIndexPrice":"93.178389"},{"symbol":"MAGICUSDT","bid1Price":"0.07964","bid1Size":"1789.65","ask1Price":"0.07983","ask1Size":"595.46","lastPrice":"0.07976","prevPrice24h":"0.07776","price24hPcnt":"0.0257","highPrice24h":"0.08277","lowPrice24h":"0.07661","turnover24h":"37640.8272751","volume24h":"482119.27","usdIndexPrice":"0.0796606"},{"symbol":"SOMIUSDT","bid1Price":"0.16357","bid1Size":"1826.5","ask1Price":"0.16393","ask1Size":"423","lastPrice":"0.16369","prevPrice24h":"0.16192","price24hPcnt":"0.0109","highPrice24h":"0.16661","lowPrice24h":"0.15665","turnover24h":"85289.138078","volume24h":"526195.1","usdIndexPrice":"0.163512"},{"symbol":"MNTUSD1","bid1Price":"0.4704","bid1Size":"433.91","ask1Price":"0.4709","ask1Size":"2329.73","lastPrice":"0.4723","prevPrice24h":"0.4754","price24hPcnt":"-0.0065","highPrice24h":"0.4755","lowPrice24h":"0.4696","turnover24h":"14341.031836","volume24h":"30357.98"},{"symbol":"STXUSDC","bid1Price":"0.3214","bid1Size":"23.9","ask1Price":"0.3262","ask1Size":"88.7","lastPrice":"0.3263","prevPrice24h":"0.3313","price24hPcnt":"-0.0151","highPrice24h":"0.3313","lowPrice24h":"0.3263","turnover24h":"9.96596","volume24h":"30.4","usdIndexPrice":"0.323997"},{"symbol":"FLUIDUSDT","bid1Price":"1.9857","bid1Size":"2.9","ask1Price":"1.9873","ask1Size":"3.97","lastPrice":"1.9854","prevPrice24h":"1.8175","price24hPcnt":"0.0924","highPrice24h":"2.017","lowPrice24h":"1.7927","turnover24h":"315233.142337","volume24h":"165699.47","usdIndexPrice":"1.983493"},{"symbol":"WALUSDT","bid1Price":"0.02828","bid1Size":"1929.4","ask1Price":"0.0283","ask1Size":"3549.3","lastPrice":"0.02828","prevPrice24h":"0.0281","price24hPcnt":"0.0064","highPrice24h":"0.02903","lowPrice24h":"0.02758","turnover24h":"243361.376382","volume24h":"8618772.7","usdIndexPrice":"0.0282485"},{"symbol":"ONDOEUR","bid1Price":"0.3275","bid1Size":"330.84","ask1Price":"0.3482","ask1Size":"12830.38","lastPrice":"0.3467","prevPrice24h":"0.3434","price24hPcnt":"0.0096","highPrice24h":"0.3498","lowPrice24h":"0.3399","turnover24h":"16926.90002","volume24h":"49097.91"},{"symbol":"ENAUSDC","bid1Price":"0.17169","bid1Size":"3859.3","ask1Price":"0.17196","ask1Size":"390.1","lastPrice":"0.17152","prevPrice24h":"0.16963","price24hPcnt":"0.0111","highPrice24h":"0.17345","lowPrice24h":"0.16671","turnover24h":"52483.849544","volume24h":"308004.3","usdIndexPrice":"0.171842"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"6113107.44","ask1Price":"1.001","ask1Size":"7349722.12","lastPrice":"1.0009","prevPrice24h":"1.001","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0009","turnover24h":"265417106.446931","volume24h":"265081976.53","usdIndexPrice":"0.999771"},{"symbol":"SOLBTC","bid1Price":"0.0012021","bid1Size":"38.0557","ask1Price":"0.0012023","ask1Size":"35.068","lastPrice":"0.0012041","prevPrice24h":"0.0011909","price24hPcnt":"0.0111","highPrice24h":"0.0012095","lowPrice24h":"0.0011849","turnover24h":"13.4032440113","volume24h":"11204.3961"},{"symbol":"ETHUSDE","bid1Price":"2287.76","bid1Size":"2.18751","ask1Price":"2290.51","ask1Size":"2.18489","lastPrice":"2288.89","prevPrice24h":"2243.16","price24hPcnt":"0.0204","highPrice24h":"2300","lowPrice24h":"2243.16","turnover24h":"14719.3259993","volume24h":"6.43944"},{"symbol":"HOODXUSDT","bid1Price":"85.3","bid1Size":"2.406","ask1Price":"85.35","ask1Size":"8.257","lastPrice":"85.31","prevPrice24h":"84.3","price24hPcnt":"0.0120","highPrice24h":"86.13","lowPrice24h":"83.31","turnover24h":"175915.94796","volume24h":"2080.686","usdIndexPrice":"85.082346"},{"symbol":"ZETAUSDT","bid1Price":"0.03581","bid1Size":"1037.95","ask1Price":"0.03583","ask1Size":"845.3","lastPrice":"0.03583","prevPrice24h":"0.03535","price24hPcnt":"0.0136","highPrice24h":"0.03646","lowPrice24h":"0.03455","turnover24h":"194130.5138704","volume24h":"5460839","usdIndexPrice":"0.0357977"},{"symbol":"AVNTUSDT","bid1Price":"0.0868","bid1Size":"1611.7","ask1Price":"0.08689","ask1Size":"143.6","lastPrice":"0.08684","prevPrice24h":"0.08713","price24hPcnt":"-0.0033","highPrice24h":"0.08922","lowPrice24h":"0.08533","turnover24h":"239589.288989","volume24h":"2741520.8","usdIndexPrice":"0.0867688"},{"symbol":"BANUSDT","bid1Price":"0.0497","bid1Size":"936","ask1Price":"0.04977","ask1Size":"835","lastPrice":"0.04973","prevPrice24h":"0.04812","price24hPcnt":"0.0335","highPrice24h":"0.05006","lowPrice24h":"0.04792","turnover24h":"83285.56088","volume24h":"1706075","usdIndexPrice":"0.049683"},{"symbol":"FLOWUSDT","bid1Price":"0.02243","bid1Size":"807.02","ask1Price":"0.02246","ask1Size":"3864.33","lastPrice":"0.02245","prevPrice24h":"0.02205","price24hPcnt":"0.0181","highPrice24h":"0.02291","lowPrice24h":"0.02181","turnover24h":"20343.028963","volume24h":"914644.79","usdIndexPrice":"0.0224117"},{"symbol":"XRPUSDC","bid1Price":"1.2782","bid1Size":"922.4","ask1Price":"1.2783","ask1Size":"39.4","lastPrice":"1.2781","prevPrice24h":"1.2412","price24hPcnt":"0.0297","highPrice24h":"1.2895","lowPrice24h":"1.2386","turnover24h":"7053507.163249","volume24h":"5615080.77"},{"symbol":"AVAXEUR","bid1Price":"7.511","bid1Size":"15.29","ask1Price":"7.646","ask1Size":"35.05","lastPrice":"7.614","prevPrice24h":"7.634","price24hPcnt":"-0.0026","highPrice24h":"7.634","lowPrice24h":"7.446","turnover24h":"1493.577388","volume24h":"199.274"},{"symbol":"ARUSDT","bid1Price":"3.122","bid1Size":"16.6","ask1Price":"3.125","ask1Size":"88.66","lastPrice":"3.126","prevPrice24h":"3.045","price24hPcnt":"0.0266","highPrice24h":"3.164","lowPrice24h":"2.996","turnover24h":"137130.95086","volume24h":"44529.07","usdIndexPrice":"3.122244"},{"symbol":"THETAUSDT","bid1Price":"0.1521","bid1Size":"1356.77","ask1Price":"0.1523","ask1Size":"280.32","lastPrice":"0.1522","prevPrice24h":"0.1497","price24hPcnt":"0.0167","highPrice24h":"0.1526","lowPrice24h":"0.1476","turnover24h":"141862.315203","volume24h":"946209.08","usdIndexPrice":"0.15202"},{"symbol":"STETHUSDT","bid1Price":"2288.7","bid1Size":"0.87486","ask1Price":"2288.73","ask1Size":"0.17492","lastPrice":"2291.2","prevPrice24h":"2247.88","price24hPcnt":"0.0193","highPrice24h":"2306.46","lowPrice24h":"2237.58","turnover24h":"7887066.2179694","volume24h":"3480.7608","usdIndexPrice":"2288.536733"},{"symbol":"VELOUSDT","bid1Price":"0.003269","bid1Size":"15973.8","ask1Price":"0.003271","ask1Size":"8440.4","lastPrice":"0.00327","prevPrice24h":"0.003246","price24hPcnt":"0.0074","highPrice24h":"0.003282","lowPrice24h":"0.003217","turnover24h":"420033.8235569","volume24h":"129307803.6","usdIndexPrice":"0.00326604"},{"symbol":"IDUSDT","bid1Price":"0.02917","bid1Size":"2200.13","ask1Price":"0.0292","ask1Size":"2200.13","lastPrice":"0.02918","prevPrice24h":"0.02871","price24hPcnt":"0.0164","highPrice24h":"0.02943","lowPrice24h":"0.02818","turnover24h":"43231.0784347","volume24h":"1512317.32","usdIndexPrice":"0.0291878"},{"symbol":"LTCUSDT","bid1Price":"54.25","bid1Size":"11.71674","ask1Price":"54.26","ask1Size":"9.9713","lastPrice":"54.23","prevPrice24h":"53.93","price24hPcnt":"0.0056","highPrice24h":"55.18","lowPrice24h":"53.5","turnover24h":"3133251.9724943","volume24h":"57841.07273","usdIndexPrice":"54.178737"},{"symbol":"SANDUSDT","bid1Price":"0.04543","bid1Size":"1013.72","ask1Price":"0.04546","ask1Size":"1013.72","lastPrice":"0.04542","prevPrice24h":"0.04432","price24hPcnt":"0.0248","highPrice24h":"0.04636","lowPrice24h":"0.04339","turnover24h":"131248.9132058","volume24h":"2944428.37","usdIndexPrice":"0.045375"},{"symbol":"MMTUSDT","bid1Price":"0.1201","bid1Size":"672.2","ask1Price":"0.1202","ask1Size":"716.4","lastPrice":"0.1201","prevPrice24h":"0.1175","price24hPcnt":"0.0221","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"27248.05397","volume24h":"229515","usdIndexPrice":"0.119903"},{"symbol":"ALTUSDT","bid1Price":"0.005627","bid1Size":"26789.6","ask1Price":"0.005633","ask1Size":"21310.7","lastPrice":"0.005626","prevPrice24h":"0.005502","price24hPcnt":"0.0225","highPrice24h":"0.005754","lowPrice24h":"0.005478","turnover24h":"272730.7517479","volume24h":"48248023.3","usdIndexPrice":"0.00561515"},{"symbol":"NOTUSDC","bid1Price":"0.0003419","bid1Size":"16789","ask1Price":"0.0003472","ask1Size":"93793","lastPrice":"0.0003473","prevPrice24h":"0.0003463","price24hPcnt":"0.0029","highPrice24h":"0.00035","lowPrice24h":"0.0003463","turnover24h":"209.216974","volume24h":"597785","usdIndexPrice":"0.000343827"},{"symbol":"GAIBUSDT","bid1Price":"0.017025","bid1Size":"704.8","ask1Price":"0.017049","ask1Size":"351.9","lastPrice":"0.017032","prevPrice24h":"0.018141","price24hPcnt":"-0.0611","highPrice24h":"0.018174","lowPrice24h":"0.016952","turnover24h":"59387.4991549","volume24h":"3386172.5","usdIndexPrice":"0.0170047"},{"symbol":"HUMAUSDT","bid1Price":"0.02156","bid1Size":"7918.2","ask1Price":"0.0216","ask1Size":"27809.9","lastPrice":"0.02156","prevPrice24h":"0.02208","price24hPcnt":"-0.0236","highPrice24h":"0.02445","lowPrice24h":"0.01848","turnover24h":"1081867.432838","volume24h":"51221006.6","usdIndexPrice":"0.0215425"},{"symbol":"DOGSUSDT","bid1Price":"0.00003145","bid1Size":"4864675","ask1Price":"0.00003151","ask1Size":"2762009","lastPrice":"0.00003151","prevPrice24h":"0.00003109","price24hPcnt":"0.0135","highPrice24h":"0.00003192","lowPrice24h":"0.00003043","turnover24h":"10040.69136941","volume24h":"322413113","usdIndexPrice":"0.0000314682"},{"symbol":"SOLEUR","bid1Price":"83.01","bid1Size":"1.0476","ask1Price":"83.27","ask1Size":"3.2175","lastPrice":"83.38","prevPrice24h":"81.66","price24hPcnt":"0.0211","highPrice24h":"83.61","lowPrice24h":"81.08","turnover24h":"259557.03936","volume24h":"3158.8837"},{"symbol":"AEROUSDT","bid1Price":"0.6101","bid1Size":"149.45","ask1Price":"0.6104","ask1Size":"98.17","lastPrice":"0.6103","prevPrice24h":"0.6021","price24hPcnt":"0.0136","highPrice24h":"0.6275","lowPrice24h":"0.5947","turnover24h":"1731774.505365","volume24h":"2858887.38","usdIndexPrice":"0.607164"},{"symbol":"APEXUSDT","bid1Price":"0.2034","bid1Size":"21077.25","ask1Price":"0.2036","ask1Size":"613.94","lastPrice":"0.2036","prevPrice24h":"0.2009","price24hPcnt":"0.0134","highPrice24h":"0.2065","lowPrice24h":"0.1958","turnover24h":"200095.71107","volume24h":"992072.06","usdIndexPrice":"0.20334"},{"symbol":"BOMEUSDT","bid1Price":"0.0006148","bid1Size":"750772.4","ask1Price":"0.0006156","ask1Size":"535742.4","lastPrice":"0.0006143","prevPrice24h":"0.0005781","price24hPcnt":"0.0626","highPrice24h":"0.0006435","lowPrice24h":"0.0005722","turnover24h":"315979.60910039","volume24h":"515265625.33","usdIndexPrice":"0.000614456"},{"symbol":"WIFUSDC","bid1Price":"0.172","bid1Size":"2191.85","ask1Price":"0.1736","ask1Size":"33.7","lastPrice":"0.1722","prevPrice24h":"0.1691","price24hPcnt":"0.0183","highPrice24h":"0.1752","lowPrice24h":"0.167","turnover24h":"6789.017674","volume24h":"40043.47","usdIndexPrice":"0.172096"},{"symbol":"USDTPLN","bid1Price":"3.94","bid1Size":"6667.6","ask1Price":"3.941","ask1Size":"1475.5","lastPrice":"3.941","prevPrice24h":"3.952","price24hPcnt":"-0.0028","highPrice24h":"3.979","lowPrice24h":"3.94","turnover24h":"546699.092","volume24h":"138298"},{"symbol":"JUPUSDT","bid1Price":"0.248","bid1Size":"32279.9","ask1Price":"0.2482","ask1Size":"1816.6","lastPrice":"0.2482","prevPrice24h":"0.2448","price24hPcnt":"0.0139","highPrice24h":"0.2507","lowPrice24h":"0.2397","turnover24h":"1024192.02428","volume24h":"4181538.5","usdIndexPrice":"0.247832"},{"symbol":"INJUSDC","bid1Price":"7.208","bid1Size":"16.7","ask1Price":"7.262","ask1Size":"108.84","lastPrice":"7.21","prevPrice24h":"6.953","price24hPcnt":"0.0370","highPrice24h":"7.405","lowPrice24h":"6.821","turnover24h":"42747.83634","volume24h":"6004.04","usdIndexPrice":"7.21048"},{"symbol":"TRUMPUSDT","bid1Price":"1.581","bid1Size":"650.83","ask1Price":"1.582","ask1Size":"68.74","lastPrice":"1.582","prevPrice24h":"1.586","price24hPcnt":"-0.0025","highPrice24h":"1.619","lowPrice24h":"1.558","turnover24h":"1689415.19094","volume24h":"1062050.9","usdIndexPrice":"1.580035"},{"symbol":"ADAEUR","bid1Price":"0.1662","bid1Size":"741.57","ask1Price":"0.1701","ask1Size":"1577.07","lastPrice":"0.1694","prevPrice24h":"0.1673","price24hPcnt":"0.0126","highPrice24h":"0.1707","lowPrice24h":"0.1657","turnover24h":"4817.842348","volume24h":"28749.72"},{"symbol":"WAXPUSDT","bid1Price":"0.004168","bid1Size":"32366.3","ask1Price":"0.004177","ask1Size":"145713.5","lastPrice":"0.004171","prevPrice24h":"0.00414","price24hPcnt":"0.0075","highPrice24h":"0.004197","lowPrice24h":"0.004082","turnover24h":"30668.9550832","volume24h":"7423950.4","usdIndexPrice":"0.00416453"},{"symbol":"RATSUSDT","bid1Price":"0.00001513","bid1Size":"8000000","ask1Price":"0.00001517","ask1Size":"15894039.8","lastPrice":"0.00001519","prevPrice24h":"0.00001413","price24hPcnt":"0.0750","highPrice24h":"0.00001541","lowPrice24h":"0.00001403","turnover24h":"45130.0062179964","volume24h":"3020769178.32","usdIndexPrice":"0.0000151537"},{"symbol":"WLFIUSDT","bid1Price":"0.05125","bid1Size":"1522.3","ask1Price":"0.05126","ask1Size":"3991.6","lastPrice":"0.05123","prevPrice24h":"0.04994","price24hPcnt":"0.0258","highPrice24h":"0.05218","lowPrice24h":"0.04972","turnover24h":"855831.711905","volume24h":"16812018.8","usdIndexPrice":"0.0511027"},{"symbol":"PONSUSDT","bid1Price":"0.2022","bid1Size":"1620.8","ask1Price":"0.2024","ask1Size":"1514","lastPrice":"0.2019","prevPrice24h":"0.2092","price24hPcnt":"-0.0349","highPrice24h":"0.2108","lowPrice24h":"0.1871","turnover24h":"1316379.45157","volume24h":"6563761.7","usdIndexPrice":"0.201827"},{"symbol":"PYTHUSDC","bid1Price":"0.0658","bid1Size":"1153.8","ask1Price":"0.06614","ask1Size":"774.5","lastPrice":"0.06654","prevPrice24h":"0.06255","price24hPcnt":"0.0638","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1438.511227","volume24h":"22082.4","usdIndexPrice":"0.0659396"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.552","ask1Price":"9.9","ask1Size":"27.072","lastPrice":"9.919","prevPrice24h":"9.916","price24hPcnt":"0.0003","highPrice24h":"9.993","lowPrice24h":"9.829","turnover24h":"4386.668199","volume24h":"442.539"},{"symbol":"USDCBRL","bid1Price":"5.4945","bid1Size":"601.9","ask1Price":"5.4982","ask1Size":"98398.4","lastPrice":"5.4982","prevPrice24h":"5.4617","price24hPcnt":"0.0067","highPrice24h":"5.5138","lowPrice24h":"5.4617","turnover24h":"855782.80876","volume24h":"155818.1"},{"symbol":"WLDUSDT","bid1Price":"0.3712","bid1Size":"3687.78","ask1Price":"0.3713","ask1Size":"26.93","lastPrice":"0.3712","prevPrice24h":"0.3714","price24hPcnt":"-0.0005","highPrice24h":"0.3825","lowPrice24h":"0.3636","turnover24h":"6341231.56912","volume24h":"17024339.05","usdIndexPrice":"0.370819"},{"symbol":"ARBUSDC","bid1Price":"0.15767","bid1Size":"945.89","ask1Price":"0.15777","ask1Size":"2943.42","lastPrice":"0.15799","prevPrice24h":"0.15585","price24hPcnt":"0.0137","highPrice24h":"0.16264","lowPrice24h":"0.15137","turnover24h":"247233.8904584","volume24h":"1578046.1","usdIndexPrice":"0.157631"},{"symbol":"FILUSDC","bid1Price":"0.8777","bid1Size":"166.66","ask1Price":"0.8783","ask1Size":"8.99","lastPrice":"0.8716","prevPrice24h":"0.8578","price24hPcnt":"0.0161","highPrice24h":"0.8873","lowPrice24h":"0.8563","turnover24h":"1707.441536","volume24h":"1964.96","usdIndexPrice":"0.877409"},{"symbol":"MNTUSDT","bid1Price":"0.4703","bid1Size":"2200.09","ask1Price":"0.4704","ask1Size":"2331.77","lastPrice":"0.4703","prevPrice24h":"0.473","price24hPcnt":"-0.0057","highPrice24h":"0.4758","lowPrice24h":"0.4685","turnover24h":"7938981.048614","volume24h":"16822268.16","usdIndexPrice":"0.469737"},{"symbol":"NAVXUSDT","bid1Price":"0.008898","bid1Size":"123.5","ask1Price":"0.008915","ask1Size":"123.5","lastPrice":"0.008923","prevPrice24h":"0.00905","price24hPcnt":"-0.0140","highPrice24h":"0.011515","lowPrice24h":"0.00867","turnover24h":"125291.9207452","volume24h":"12372394.5","usdIndexPrice":"0.00888017"},{"symbol":"NOTUSDT","bid1Price":"0.0003445","bid1Size":"124257","ask1Price":"0.000345","ask1Size":"392782","lastPrice":"0.0003445","prevPrice24h":"0.0003424","price24hPcnt":"0.0061","highPrice24h":"0.0003512","lowPrice24h":"0.0003335","turnover24h":"67692.9901749","volume24h":"197712992","usdIndexPrice":"0.000343831"},{"symbol":"CATIEUR","bid1Price":"0.03574","bid1Size":"138.4","ask1Price":"0.03636","ask1Size":"130.62","lastPrice":"0.03605","prevPrice24h":"0.03652","price24hPcnt":"-0.0129","highPrice24h":"0.03652","lowPrice24h":"0.03538","turnover24h":"94.2358887","volume24h":"2623.04"},{"symbol":"CITYUSDT","bid1Price":"0.262","bid1Size":"20","ask1Price":"0.2626","ask1Size":"195.53","lastPrice":"0.2612","prevPrice24h":"0.2587","price24hPcnt":"0.0097","highPrice24h":"0.28","lowPrice24h":"0.2546","turnover24h":"21717.333744","volume24h":"83604.12","usdIndexPrice":"0.261676"},{"symbol":"BBSOLSOL","bid1Price":"1.1761","bid1Size":"10.0651","ask1Price":"1.1768","ask1Size":"37.3808","lastPrice":"1.1761","prevPrice24h":"1.1748","price24hPcnt":"0.0011","highPrice24h":"1.1763","lowPrice24h":"1.1735","turnover24h":"7491.98630721","volume24h":"6376.7912"},{"symbol":"DOLOUSDT","bid1Price":"0.0233","bid1Size":"4676.6","ask1Price":"0.02337","ask1Size":"2274.5","lastPrice":"0.02338","prevPrice24h":"0.02334","price24hPcnt":"0.0017","highPrice24h":"0.02434","lowPrice24h":"0.02291","turnover24h":"22314.758203","volume24h":"949826.4","usdIndexPrice":"0.0233324"},{"symbol":"LUNCUSDT","bid1Price":"0.00004154","bid1Size":"7513938","ask1Price":"0.0000416","ask1Size":"32643","lastPrice":"0.00004149","prevPrice24h":"0.00004098","price24hPcnt":"0.0124","highPrice24h":"0.0000422","lowPrice24h":"0.00004069","turnover24h":"42998.695139525","volume24h":"1040137877.7","usdIndexPrice":"0.0000411823"},{"symbol":"SPXUSDC","bid1Price":"0.3628","bid1Size":"1358.66","ask1Price":"0.3664","ask1Size":"37.61","lastPrice":"0.3639","prevPrice24h":"0.3573","price24hPcnt":"0.0185","highPrice24h":"0.3651","lowPrice24h":"0.3463","turnover24h":"15771.603377","volume24h":"44068.13","usdIndexPrice":"0.362782"},{"symbol":"BBUSDT","bid1Price":"0.00696","bid1Size":"9414.61","ask1Price":"0.00697","ask1Size":"30188.35","lastPrice":"0.00698","prevPrice24h":"0.00675","price24hPcnt":"0.0341","highPrice24h":"0.00713","lowPrice24h":"0.00669","turnover24h":"25320.2187673","volume24h":"3633382.96","usdIndexPrice":"0.00696283"},{"symbol":"USDEUSDT","bid1Price":"1.0002","bid1Size":"42281.36","ask1Price":"1.0003","ask1Size":"18851.14","lastPrice":"1.0003","prevPrice24h":"1.0003","price24hPcnt":"0","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"35918044.439185","volume24h":"35906489.41","usdIndexPrice":"0.99808"},{"symbol":"FHEUSDT","bid1Price":"0.0173","bid1Size":"19223","ask1Price":"0.01737","ask1Size":"24374","lastPrice":"0.01737","prevPrice24h":"0.01705","price24hPcnt":"0.0188","highPrice24h":"0.01761","lowPrice24h":"0.01665","turnover24h":"63320.63567","volume24h":"3692364","usdIndexPrice":"0.0172975"},{"symbol":"XRPEUR","bid1Price":"1.1323","bid1Size":"3.55","ask1Price":"1.1425","ask1Size":"234.53","lastPrice":"1.1386","prevPrice24h":"1.1156","price24hPcnt":"0.0206","highPrice24h":"1.1481","lowPrice24h":"1.1072","turnover24h":"94635.256533","volume24h":"83210.92"},{"symbol":"SLXUSDT","bid1Price":"0.04007","bid1Size":"1390.9","ask1Price":"0.0401","ask1Size":"2098.2","lastPrice":"0.04021","prevPrice24h":"0.04007","price24hPcnt":"0.0035","highPrice24h":"0.04065","lowPrice24h":"0.03837","turnover24h":"533650.621095","volume24h":"13486809.6","usdIndexPrice":"0.0400986"},{"symbol":"SCRUSDT","bid1Price":"0.01988","bid1Size":"984.9","ask1Price":"0.01991","ask1Size":"4500","lastPrice":"0.01989","prevPrice24h":"0.01969","price24hPcnt":"0.0102","highPrice24h":"0.02022","lowPrice24h":"0.01942","turnover24h":"63721.80921","volume24h":"3218811.3","usdIndexPrice":"0.0198849"},{"symbol":"GRAMUSDT","bid1Price":"1.174","bid1Size":"902.52","ask1Price":"1.175","ask1Size":"4601.58","lastPrice":"1.175","prevPrice24h":"1.18","price24hPcnt":"-0.0042","highPrice24h":"1.197","lowPrice24h":"1.145","turnover24h":"4151571.26507","volume24h":"3555348.33","usdIndexPrice":"1.173379"},{"symbol":"QNTUSDT","bid1Price":"191.02","bid1Size":"0.968","ask1Price":"191.04","ask1Size":"0.3","lastPrice":"191","prevPrice24h":"194.49","price24hPcnt":"-0.0179","highPrice24h":"200.57","lowPrice24h":"189.73","turnover24h":"2560735.48","volume24h":"13142.496","usdIndexPrice":"190.852612"},{"symbol":"A8USDT","bid1Price":"0.003906","bid1Size":"8415.1","ask1Price":"0.003954","ask1Size":"40440.4","lastPrice":"0.003905","prevPrice24h":"0.004018","price24hPcnt":"-0.0281","highPrice24h":"0.004142","lowPrice24h":"0.003901","turnover24h":"39426.4527028","volume24h":"9746421.5","usdIndexPrice":"0.00389747"},{"symbol":"RENDERUSDC","bid1Price":"1.506","bid1Size":"252.76","ask1Price":"1.523","ask1Size":"12.12","lastPrice":"1.508","prevPrice24h":"1.526","price24hPcnt":"-0.0118","highPrice24h":"1.534","lowPrice24h":"1.489","turnover24h":"6082.20924","volume24h":"4033.05","usdIndexPrice":"1.506462"},{"symbol":"NVDAXUSDT","bid1Price":"207.66","bid1Size":"36.139","ask1Price":"207.75","ask1Size":"24.095","lastPrice":"208.05","prevPrice24h":"204.56","price24hPcnt":"0.0171","highPrice24h":"209.87","lowPrice24h":"202.71","turnover24h":"210960.85557","volume24h":"1024.895","usdIndexPrice":"207.686594"},{"symbol":"COMPUSDT","bid1Price":"19.93","bid1Size":"8.078","ask1Price":"19.96","ask1Size":"6.058","lastPrice":"19.95","prevPrice24h":"19.93","price24hPcnt":"0.0010","highPrice24h":"20.2","lowPrice24h":"18.89","turnover24h":"422390.04829","volume24h":"21529.432","usdIndexPrice":"19.938879"},{"symbol":"BTCPLN","bid1Price":"305440","bid1Size":"0.000163","ask1Price":"313497","ask1Size":"0.00077","lastPrice":"305992","prevPrice24h":"303818","price24hPcnt":"0.0072","highPrice24h":"306174","lowPrice24h":"303460","turnover24h":"86148.343544","volume24h":"0.283517"},{"symbol":"RVNUSDT","bid1Price":"0.001351","bid1Size":"16628.5","ask1Price":"0.001353","ask1Size":"66295.1","lastPrice":"0.001355","prevPrice24h":"0.001308","price24hPcnt":"0.0359","highPrice24h":"0.001376","lowPrice24h":"0.001293","turnover24h":"54161.7805504","volume24h":"40553116.1","usdIndexPrice":"0.00134701"},{"symbol":"ZKPUSDT","bid1Price":"0.04003","bid1Size":"137.6","ask1Price":"0.04012","ask1Size":"14396.4","lastPrice":"0.04021","prevPrice24h":"0.04003","price24hPcnt":"0.0045","highPrice24h":"0.04127","lowPrice24h":"0.03953","turnover24h":"55516.758523","volume24h":"1373756.6","usdIndexPrice":"0.0401266"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5913","bid1Size":"102.3","ask1Price":"0.5915","ask1Size":"68.19","lastPrice":"0.5911","prevPrice24h":"0.5769","price24hPcnt":"0.0246","highPrice24h":"0.5948","lowPrice24h":"0.5715","turnover24h":"726735.373457","volume24h":"1249691.73","usdIndexPrice":"0.590793"},{"symbol":"AIXBTUSDC","bid1Price":"0.01595","bid1Size":"18275.1","ask1Price":"0.01614","ask1Size":"1242","lastPrice":"0.01569","prevPrice24h":"0.01646","price24hPcnt":"-0.0468","highPrice24h":"0.01646","lowPrice24h":"0.01569","turnover24h":"309.10117","volume24h":"19474.4","usdIndexPrice":"0.0160141"},{"symbol":"MEWUSDC","bid1Price":"0.0003809","bid1Size":"535150.9","ask1Price":"0.000386","ask1Size":"16441.4","lastPrice":"0.0003841","prevPrice24h":"0.0003963","price24hPcnt":"-0.0308","highPrice24h":"0.0003963","lowPrice24h":"0.0003841","turnover24h":"536.50293317","volume24h":"1366418.6","usdIndexPrice":"0.000381487"},{"symbol":"CHZUSDC","bid1Price":"0.01182","bid1Size":"59935.59","ask1Price":"0.01185","ask1Size":"53621.3","lastPrice":"0.0119","prevPrice24h":"0.01174","price24hPcnt":"0.0136","highPrice24h":"0.0119","lowPrice24h":"0.01159","turnover24h":"2844.6956862","volume24h":"241784.92","usdIndexPrice":"0.0118604"},{"symbol":"POPCATUSDT","bid1Price":"0.03958","bid1Size":"2951.24","ask1Price":"0.03966","ask1Size":"7229.94","lastPrice":"0.03962","prevPrice24h":"0.03893","price24hPcnt":"0.0177","highPrice24h":"0.04012","lowPrice24h":"0.03833","turnover24h":"99039.3604214","volume24h":"2528214.49","usdIndexPrice":"0.0395949"},{"symbol":"DIAMUSDT","bid1Price":"0.004725","bid1Size":"1664","ask1Price":"0.004741","ask1Size":"1160","lastPrice":"0.004741","prevPrice24h":"0.005834","price24hPcnt":"-0.1874","highPrice24h":"0.005995","lowPrice24h":"0.004414","turnover24h":"36806.972988","volume24h":"7593471","usdIndexPrice":"0.00477236"},{"symbol":"BIRBUSDT","bid1Price":"0.07991","bid1Size":"633.7","ask1Price":"0.07996","ask1Size":"3590.9","lastPrice":"0.07998","prevPrice24h":"0.0782","price24hPcnt":"0.0228","highPrice24h":"0.08287","lowPrice24h":"0.07587","turnover24h":"779464.554968","volume24h":"9839373.7","usdIndexPrice":"0.0799029"},{"symbol":"ZRXUSDT","bid1Price":"0.09557","bid1Size":"2090.19","ask1Price":"0.09585","ask1Size":"2581.26","lastPrice":"0.09574","prevPrice24h":"0.09333","price24hPcnt":"0.0258","highPrice24h":"0.09629","lowPrice24h":"0.09281","turnover24h":"34461.6451171","volume24h":"365069.94","usdIndexPrice":"0.0956269"},{"symbol":"ORDIUSDC","bid1Price":"3.39","bid1Size":"401.52","ask1Price":"3.456","ask1Size":"31.1","lastPrice":"3.384","prevPrice24h":"3.467","price24hPcnt":"-0.0239","highPrice24h":"3.467","lowPrice24h":"3.35","turnover24h":"120.13104","volume24h":"35.56","usdIndexPrice":"3.440532"},{"symbol":"GRAMUSDC","bid1Price":"1.172","bid1Size":"2411.87","ask1Price":"1.174","ask1Size":"691.03","lastPrice":"1.174","prevPrice24h":"1.182","price24hPcnt":"-0.0068","highPrice24h":"1.193","lowPrice24h":"1.145","turnover24h":"254932.65309","volume24h":"218047.76","usdIndexPrice":"1.173379"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002245","bid1Size":"2468242","ask1Price":"0.00002247","ask1Size":"1645495","lastPrice":"0.00002247","prevPrice24h":"0.00002229","price24hPcnt":"0.0081","highPrice24h":"0.00002289","lowPrice24h":"0.00002207","turnover24h":"63701.20325474","volume24h":"2831842471","usdIndexPrice":"0.0000224305"},{"symbol":"APTUSDC","bid1Price":"0.6192","bid1Size":"902.72","ask1Price":"0.6197","ask1Size":"1342.7","lastPrice":"0.6142","prevPrice24h":"0.6185","price24hPcnt":"-0.0070","highPrice24h":"0.6294","lowPrice24h":"0.6065","turnover24h":"96002.941218","volume24h":"155277.49","usdIndexPrice":"0.618897"},{"symbol":"LAVAUSDT","bid1Price":"0.01458","bid1Size":"428.2","ask1Price":"0.01461","ask1Size":"4230.9","lastPrice":"0.01458","prevPrice24h":"0.01403","price24hPcnt":"0.0392","highPrice24h":"0.01499","lowPrice24h":"0.01389","turnover24h":"312704.632521","volume24h":"22168294","usdIndexPrice":"0.0145634"},{"symbol":"XRPBTC","bid1Price":"0.00001648","bid1Size":"2348.94","ask1Price":"0.0000165","ask1Size":"2346.43","lastPrice":"0.00001649","prevPrice24h":"0.00001616","price24hPcnt":"0.0204","highPrice24h":"0.00001664","lowPrice24h":"0.00001615","turnover24h":"5.4687715609","volume24h":"332993.14"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2726","ask1Size":"245905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272207"},{"symbol":"1INCHUSDT","bid1Price":"0.08138","bid1Size":"500","ask1Price":"0.08145","ask1Size":"487.74","lastPrice":"0.08136","prevPrice24h":"0.07955","price24hPcnt":"0.0228","highPrice24h":"0.08207","lowPrice24h":"0.07905","turnover24h":"124109.1794984","volume24h":"1543817.92","usdIndexPrice":"0.0813511"},{"symbol":"UNIUSDT","bid1Price":"7.202","bid1Size":"63.61","ask1Price":"7.203","ask1Size":"129.64","lastPrice":"7.201","prevPrice24h":"7.059","price24hPcnt":"0.0201","highPrice24h":"7.408","lowPrice24h":"6.807","turnover24h":"10984740.675992","volume24h":"1534150.7","usdIndexPrice":"7.192212"},{"symbol":"BMTUSDT","bid1Price":"0.02599","bid1Size":"9604.3","ask1Price":"0.02605","ask1Size":"9659.37","lastPrice":"0.02605","prevPrice24h":"0.02109","price24hPcnt":"0.2352","highPrice24h":"0.02942","lowPrice24h":"0.02081","turnover24h":"1526118.3573369","volume24h":"61714386.25","usdIndexPrice":"0.0259016"},{"symbol":"RPLUSDT","bid1Price":"1.498","bid1Size":"155.18","ask1Price":"1.504","ask1Size":"5.25","lastPrice":"1.5","prevPrice24h":"1.439","price24hPcnt":"0.0424","highPrice24h":"1.534","lowPrice24h":"1.431","turnover24h":"10478.78006","volume24h":"7059.8","usdIndexPrice":"1.499199"},{"symbol":"EGLDUSDT","bid1Price":"3.436","bid1Size":"2.977","ask1Price":"3.44","ask1Size":"29.069","lastPrice":"3.441","prevPrice24h":"3.322","price24hPcnt":"0.0358","highPrice24h":"3.453","lowPrice24h":"3.291","turnover24h":"79012.724815","volume24h":"23535.18","usdIndexPrice":"3.431463"},{"symbol":"AMZNXUSDT","bid1Price":"251.76","bid1Size":"7.953","ask1Price":"251.84","ask1Size":"7.95","lastPrice":"251.76","prevPrice24h":"248.12","price24hPcnt":"0.0147","highPrice24h":"251.76","lowPrice24h":"244.88","turnover24h":"156648.08136","volume24h":"632.524","usdIndexPrice":"251.366121"},{"symbol":"AUSDT","bid1Price":"0.08034","bid1Size":"10264.8","ask1Price":"0.08041","ask1Size":"1412.4","lastPrice":"0.08037","prevPrice24h":"0.07798","price24hPcnt":"0.0306","highPrice24h":"0.08123","lowPrice24h":"0.07727","turnover24h":"269711.916999","volume24h":"3388040.5","usdIndexPrice":"0.0802206"},{"symbol":"BELUSDT","bid1Price":"0.09771","bid1Size":"2045.51","ask1Price":"0.09798","ask1Size":"3948.96","lastPrice":"0.0978","prevPrice24h":"0.09654","price24hPcnt":"0.0131","highPrice24h":"0.0984","lowPrice24h":"0.09516","turnover24h":"5884.3269483","volume24h":"60819.24","usdIndexPrice":"0.0976351"},{"symbol":"TRXUSDT","bid1Price":"0.324","bid1Size":"74804.63","ask1Price":"0.3241","ask1Size":"28730.47","lastPrice":"0.3241","prevPrice24h":"0.3175","price24hPcnt":"0.0208","highPrice24h":"0.3241","lowPrice24h":"0.3169","turnover24h":"3605440.883958","volume24h":"11204497.45","usdIndexPrice":"0.323555"},{"symbol":"INITUSDT","bid1Price":"0.12572","bid1Size":"98.9","ask1Price":"0.12582","ask1Size":"119.1","lastPrice":"0.12581","prevPrice24h":"0.13706","price24hPcnt":"-0.0821","highPrice24h":"0.13833","lowPrice24h":"0.12541","turnover24h":"559489.010753","volume24h":"4225175.3","usdIndexPrice":"0.126032"},{"symbol":"WUSDT","bid1Price":"0.010945","bid1Size":"21383.3","ask1Price":"0.010953","ask1Size":"2738.2","lastPrice":"0.010957","prevPrice24h":"0.010726","price24hPcnt":"0.0215","highPrice24h":"0.011226","lowPrice24h":"0.010584","turnover24h":"341422.0531549","volume24h":"31405879.8","usdIndexPrice":"0.0109346"},{"symbol":"MOVEUSDT","bid1Price":"0.006167","bid1Size":"231.5","ask1Price":"0.006177","ask1Size":"4443.7","lastPrice":"0.006176","prevPrice24h":"0.00598","price24hPcnt":"0.0328","highPrice24h":"0.00628","lowPrice24h":"0.005861","turnover24h":"45465.0862117","volume24h":"7518720.4","usdIndexPrice":"0.00616518"},{"symbol":"CATIUSDT","bid1Price":"0.04048","bid1Size":"1236.55","ask1Price":"0.04053","ask1Size":"1050.77","lastPrice":"0.04053","prevPrice24h":"0.0402","price24hPcnt":"0.0082","highPrice24h":"0.04123","lowPrice24h":"0.0387","turnover24h":"175428.3470348","volume24h":"4405855.62","usdIndexPrice":"0.0404026"},{"symbol":"SOLUSDE","bid1Price":"93.14","bid1Size":"3","ask1Price":"93.3","ask1Size":"3","lastPrice":"93.72","prevPrice24h":"91.52","price24hPcnt":"0.0240","highPrice24h":"93.72","lowPrice24h":"90.99","turnover24h":"7568.994667","volume24h":"81.9551"},{"symbol":"GPSUSDT","bid1Price":"0.008333","bid1Size":"35179.8","ask1Price":"0.008346","ask1Size":"2000","lastPrice":"0.008343","prevPrice24h":"0.007914","price24hPcnt":"0.0542","highPrice24h":"0.008517","lowPrice24h":"0.007824","turnover24h":"104025.351608","volume24h":"12893493.5","usdIndexPrice":"0.00832539"},{"symbol":"VOOIUSDT","bid1Price":"0.007448","bid1Size":"5695.5","ask1Price":"0.007456","ask1Size":"5466.7","lastPrice":"0.007454","prevPrice24h":"0.007684","price24hPcnt":"-0.0299","highPrice24h":"0.007719","lowPrice24h":"0.007133","turnover24h":"58441.9665839","volume24h":"7741704.5","usdIndexPrice":"0.00743821"},{"symbol":"ZAMAUSDT","bid1Price":"0.06594","bid1Size":"400","ask1Price":"0.06597","ask1Size":"1000","lastPrice":"0.06593","prevPrice24h":"0.06711","price24hPcnt":"-0.0176","highPrice24h":"0.06848","lowPrice24h":"0.06571","turnover24h":"779586.84023","volume24h":"11623068.5","usdIndexPrice":"0.0659066"},{"symbol":"RUNEUSDT","bid1Price":"0.6225","bid1Size":"9.28","ask1Price":"0.6232","ask1Size":"156.82","lastPrice":"0.6228","prevPrice24h":"0.56","price24hPcnt":"0.1121","highPrice24h":"0.6664","lowPrice24h":"0.5389","turnover24h":"843572.512538","volume24h":"1411437.54","usdIndexPrice":"0.620502"},{"symbol":"LUNAUSDT","bid1Price":"0.03968","bid1Size":"6234.2","ask1Price":"0.03975","ask1Size":"144.7","lastPrice":"0.03973","prevPrice24h":"0.03866","price24hPcnt":"0.0277","highPrice24h":"0.03992","lowPrice24h":"0.03838","turnover24h":"3147.884833","volume24h":"80310.4","usdIndexPrice":"0.0395783"},{"symbol":"ZIGUSDT","bid1Price":"0.04143","bid1Size":"1215.43","ask1Price":"0.04147","ask1Size":"2649.4","lastPrice":"0.04148","prevPrice24h":"0.04162","price24hPcnt":"-0.0034","highPrice24h":"0.04251","lowPrice24h":"0.03991","turnover24h":"16482611.2346156","volume24h":"397149029.63","usdIndexPrice":"0.0414451"},{"symbol":"SXTUSDT","bid1Price":"0.008265","bid1Size":"14847.3","ask1Price":"0.008275","ask1Size":"23338","lastPrice":"0.008281","prevPrice24h":"0.008013","price24hPcnt":"0.0334","highPrice24h":"0.008417","lowPrice24h":"0.007968","turnover24h":"199783.5208135","volume24h":"24184620.8","usdIndexPrice":"0.00827663"},{"symbol":"GRVTUSDT","bid1Price":"0.2273","bid1Size":"43.9","ask1Price":"0.228","ask1Size":"43.8","lastPrice":"0.2259","prevPrice24h":"0.2438","price24hPcnt":"-0.0734","highPrice24h":"0.2476","lowPrice24h":"0.2171","turnover24h":"27821.1808","volume24h":"125186.1","usdIndexPrice":"0.227206"},{"symbol":"NEARUSDT","bid1Price":"3.826","bid1Size":"83.53","ask1Price":"3.827","ask1Size":"139.78","lastPrice":"3.826","prevPrice24h":"3.857","price24hPcnt":"-0.0080","highPrice24h":"3.941","lowPrice24h":"3.745","turnover24h":"15593368.945968","volume24h":"4059504.05","usdIndexPrice":"3.819826"},{"symbol":"KSMUSDT","bid1Price":"3.371","bid1Size":"18.368","ask1Price":"3.393","ask1Size":"109.424","lastPrice":"3.374","prevPrice24h":"3.359","price24hPcnt":"0.0045","highPrice24h":"3.403","lowPrice24h":"3.323","turnover24h":"8879.015562","volume24h":"2642.505","usdIndexPrice":"3.369332"},{"symbol":"SUIUSDC","bid1Price":"0.8955","bid1Size":"1156.84","ask1Price":"0.8959","ask1Size":"1095.75","lastPrice":"0.8954","prevPrice24h":"0.8698","price24hPcnt":"0.0294","highPrice24h":"0.9003","lowPrice24h":"0.8586","turnover24h":"314180.649159","volume24h":"356830.51","usdIndexPrice":"0.895355"},{"symbol":"BILLUSDT","bid1Price":"0.00523","bid1Size":"299230.9","ask1Price":"0.00525","ask1Size":"321352.1","lastPrice":"0.00524","prevPrice24h":"0.00506","price24hPcnt":"0.0356","highPrice24h":"0.00546","lowPrice24h":"0.00498","turnover24h":"483790.903886","volume24h":"93279463.9","usdIndexPrice":"0.00523747"},{"symbol":"GMTUSDC","bid1Price":"0.006336","bid1Size":"1576.6","ask1Price":"0.006342","ask1Size":"1576.5","lastPrice":"0.006335","prevPrice24h":"0.006314","price24hPcnt":"0.0033","highPrice24h":"0.006335","lowPrice24h":"0.006189","turnover24h":"427.52646745","volume24h":"68303.79","usdIndexPrice":"0.00633748"},{"symbol":"PEPEUSDT","bid1Price":"0.000004882","bid1Size":"81851743","ask1Price":"0.000004883","ask1Size":"319102611","lastPrice":"0.000004879","prevPrice24h":"0.000004665","price24hPcnt":"0.0459","highPrice24h":"0.000005022","lowPrice24h":"0.00000464","turnover24h":"10927439.689475","volume24h":"2271941218323","usdIndexPrice":"0.00000487555"},{"symbol":"STRKUSDC","bid1Price":"0.04274","bid1Size":"5619.2","ask1Price":"0.04304","ask1Size":"8380.78","lastPrice":"0.04284","prevPrice24h":"0.04083","price24hPcnt":"0.0492","highPrice24h":"0.04505","lowPrice24h":"0.04012","turnover24h":"52071.2810267","volume24h":"1214380.62","usdIndexPrice":"0.0428167"},{"symbol":"LAYERUSDT","bid1Price":"0.05711","bid1Size":"3147.9","ask1Price":"0.0573","ask1Size":"2097.3","lastPrice":"0.05709","prevPrice24h":"0.05697","price24hPcnt":"0.0021","highPrice24h":"0.05807","lowPrice24h":"0.05633","turnover24h":"5519.3988","volume24h":"96895.9","usdIndexPrice":"0.0569919"},{"symbol":"ZROUSDT","bid1Price":"1.8735","bid1Size":"31.23","ask1Price":"1.8745","ask1Size":"24.51","lastPrice":"1.874","prevPrice24h":"1.724","price24hPcnt":"0.0870","highPrice24h":"1.92","lowPrice24h":"1.6791","turnover24h":"4028367.556688","volume24h":"2248659.31","usdIndexPrice":"1.872673"},{"symbol":"FILUSDT","bid1Price":"0.8785","bid1Size":"229.56","ask1Price":"0.8787","ask1Size":"8.55","lastPrice":"0.8778","prevPrice24h":"0.8581","price24hPcnt":"0.0230","highPrice24h":"0.8887","lowPrice24h":"0.8515","turnover24h":"216261.080976","volume24h":"248575.59","usdIndexPrice":"0.8774"},{"symbol":"RECALLUSDT","bid1Price":"0.03147","bid1Size":"5192.2","ask1Price":"0.03151","ask1Size":"1027.2","lastPrice":"0.03152","prevPrice24h":"0.03078","price24hPcnt":"0.0240","highPrice24h":"0.03165","lowPrice24h":"0.02995","turnover24h":"62821.400536","volume24h":"2034973","usdIndexPrice":"0.0314676"},{"symbol":"APEUSDC","bid1Price":"0.11025","bid1Size":"12671.1","ask1Price":"0.11059","ask1Size":"2688.54","lastPrice":"0.11077","prevPrice24h":"0.10869","price24hPcnt":"0.0191","highPrice24h":"0.11135","lowPrice24h":"0.10706","turnover24h":"971.1581086","volume24h":"8933.14","usdIndexPrice":"0.110554"},{"symbol":"REDUSDT","bid1Price":"0.13927","bid1Size":"3790.3","ask1Price":"0.13951","ask1Size":"993.48","lastPrice":"0.13956","prevPrice24h":"0.13468","price24hPcnt":"0.0362","highPrice24h":"0.14186","lowPrice24h":"0.1337","turnover24h":"99539.0055458","volume24h":"722050.28","usdIndexPrice":"0.139317"},{"symbol":"PYTHUSDT","bid1Price":"0.06599","bid1Size":"968.5","ask1Price":"0.06605","ask1Size":"1452.7","lastPrice":"0.06601","prevPrice24h":"0.06229","price24hPcnt":"0.0597","highPrice24h":"0.06732","lowPrice24h":"0.06161","turnover24h":"333108.639491","volume24h":"5187772","usdIndexPrice":"0.0659402"},{"symbol":"PUFFERUSDT","bid1Price":"0.02803","bid1Size":"3.4","ask1Price":"0.02808","ask1Size":"356","lastPrice":"0.02803","prevPrice24h":"0.02585","price24hPcnt":"0.0843","highPrice24h":"0.02942","lowPrice24h":"0.02566","turnover24h":"167586.474324","volume24h":"6040981.8","usdIndexPrice":"0.0279378"},{"symbol":"ETHRLUSD","bid1Price":"2286.24","bid1Size":"11.36669","ask1Price":"2287.79","ask1Size":"11.3661","lastPrice":"2296.05","prevPrice24h":"2256.75","price24hPcnt":"0.0174","highPrice24h":"2299.96","lowPrice24h":"2235.73","turnover24h":"377001.8694506","volume24h":"165.42018"},{"symbol":"SUSDT","bid1Price":"0.03813","bid1Size":"3002.5","ask1Price":"0.03816","ask1Size":"500","lastPrice":"0.03815","prevPrice24h":"0.03755","price24hPcnt":"0.0160","highPrice24h":"0.03964","lowPrice24h":"0.037","turnover24h":"547939.763662","volume24h":"14523578.7","usdIndexPrice":"0.0380926"},{"symbol":"NOMUSDT","bid1Price":"0.001491","bid1Size":"6704","ask1Price":"0.001495","ask1Size":"198116","lastPrice":"0.001494","prevPrice24h":"0.001587","price24hPcnt":"-0.0586","highPrice24h":"0.001644","lowPrice24h":"0.001484","turnover24h":"49765.965698","volume24h":"31804122","usdIndexPrice":"0.0014885"},{"symbol":"ZORAUSDT","bid1Price":"0.005595","bid1Size":"1445","ask1Price":"0.005599","ask1Size":"2682","lastPrice":"0.005598","prevPrice24h":"0.005636","price24hPcnt":"-0.0067","highPrice24h":"0.005672","lowPrice24h":"0.005397","turnover24h":"182223.739123","volume24h":"33016907","usdIndexPrice":"0.00559286"},{"symbol":"ICNTUSDT","bid1Price":"0.2274","bid1Size":"79.8","ask1Price":"0.2276","ask1Size":"399.2","lastPrice":"0.2272","prevPrice24h":"0.1784","price24hPcnt":"0.2735","highPrice24h":"0.253","lowPrice24h":"0.1747","turnover24h":"5300786.43828","volume24h":"24913354.2","usdIndexPrice":"0.227046"},{"symbol":"ENSUSDT","bid1Price":"4.879","bid1Size":"1.615","ask1Price":"4.884","ask1Size":"62.919","lastPrice":"4.881","prevPrice24h":"4.793","price24hPcnt":"0.0184","highPrice24h":"4.93","lowPrice24h":"4.695","turnover24h":"42476.842918","volume24h":"8834.549"},{"symbol":"FFUSDT","bid1Price":"0.08726","bid1Size":"58.6","ask1Price":"0.0873","ask1Size":"1391","lastPrice":"0.08736","prevPrice24h":"0.08929","price24hPcnt":"-0.0216","highPrice24h":"0.08956","lowPrice24h":"0.08687","turnover24h":"436984.024523","volume24h":"4938166.1","usdIndexPrice":"0.0872004"},{"symbol":"MAJORUSDT","bid1Price":"0.03355","bid1Size":"235","ask1Price":"0.03368","ask1Size":"1751.7","lastPrice":"0.03367","prevPrice24h":"0.03472","price24hPcnt":"-0.0302","highPrice24h":"0.03512","lowPrice24h":"0.03334","turnover24h":"13712.580041","volume24h":"404094.4","usdIndexPrice":"0.0336369"},{"symbol":"AVAILUSDT","bid1Price":"0.002227","bid1Size":"15408.8","ask1Price":"0.00223","ask1Size":"99920.6","lastPrice":"0.002228","prevPrice24h":"0.002263","price24hPcnt":"-0.0155","highPrice24h":"0.002267","lowPrice24h":"0.002219","turnover24h":"37730.7537039","volume24h":"16791449.9","usdIndexPrice":"0.00222687"},{"symbol":"DBRUSDT","bid1Price":"0.01288","bid1Size":"255","ask1Price":"0.01289","ask1Size":"4624","lastPrice":"0.01289","prevPrice24h":"0.01324","price24hPcnt":"-0.0264","highPrice24h":"0.01327","lowPrice24h":"0.01258","turnover24h":"1558618.77952","volume24h":"120047947","usdIndexPrice":"0.0128684"},{"symbol":"2ZUSDC","bid1Price":"0.02231","bid1Size":"4475","ask1Price":"0.02235","ask1Size":"7575.7","lastPrice":"0.02228","prevPrice24h":"0.0234","price24hPcnt":"-0.0479","highPrice24h":"0.02372","lowPrice24h":"0.02188","turnover24h":"16672.543406","volume24h":"735777.9","usdIndexPrice":"0.0223206"},{"symbol":"XLMBTC","bid1Price":"0.000002105","bid1Size":"11520.8","ask1Price":"0.000002112","ask1Size":"463.5","lastPrice":"0.000002112","prevPrice24h":"0.000002147","price24hPcnt":"-0.0163","highPrice24h":"0.000002148","lowPrice24h":"0.000002103","turnover24h":"0.0409616453","volume24h":"19351"},{"symbol":"GMXUSDT","bid1Price":"8.583","bid1Size":"31.44","ask1Price":"8.591","ask1Size":"38.41","lastPrice":"8.591","prevPrice24h":"8.043","price24hPcnt":"0.0681","highPrice24h":"8.722","lowPrice24h":"7.973","turnover24h":"431322.73571","volume24h":"51865.51","usdIndexPrice":"8.579815"},{"symbol":"CARVUSDT","bid1Price":"0.03088","bid1Size":"1024.82","ask1Price":"0.03093","ask1Size":"1025.99","lastPrice":"0.03092","prevPrice24h":"0.0296","price24hPcnt":"0.0446","highPrice24h":"0.03117","lowPrice24h":"0.02909","turnover24h":"83444.3253739","volume24h":"2801687.61","usdIndexPrice":"0.0308766"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272207"},{"symbol":"BONKUSDC","bid1Price":"0.000002817","bid1Size":"1052258636","ask1Price":"0.000002834","ask1Size":"27685276","lastPrice":"0.000002814","prevPrice24h":"0.000002777","price24hPcnt":"0.0133","highPrice24h":"0.000002852","lowPrice24h":"0.000002733","turnover24h":"409.281019736","volume24h":"146297818","usdIndexPrice":"0.00000282683"},{"symbol":"ORDIUSDT","bid1Price":"3.438","bid1Size":"7.04","ask1Price":"3.44","ask1Size":"5.28","lastPrice":"3.439","prevPrice24h":"3.36","price24hPcnt":"0.0235","highPrice24h":"3.469","lowPrice24h":"3.334","turnover24h":"54385.44294","volume24h":"15921.14","usdIndexPrice":"3.440532"},{"symbol":"TRUMPUSDC","bid1Price":"1.58","bid1Size":"210.46","ask1Price":"1.585","ask1Size":"306.12","lastPrice":"1.581","prevPrice24h":"1.58","price24hPcnt":"0.0006","highPrice24h":"1.613","lowPrice24h":"1.56","turnover24h":"11125.85354","volume24h":"7006.58","usdIndexPrice":"1.580035"},{"symbol":"KIIUSDT","bid1Price":"0.08464","bid1Size":"4137.1","ask1Price":"0.0847","ask1Size":"9","lastPrice":"0.0847","prevPrice24h":"0.08458","price24hPcnt":"0.0014","highPrice24h":"0.08488","lowPrice24h":"0.08424","turnover24h":"117525.231548","volume24h":"1384146.7","usdIndexPrice":"0.0840347"},{"symbol":"ALGOUSDT","bid1Price":"0.09432","bid1Size":"662.4","ask1Price":"0.09444","ask1Size":"8166.9","lastPrice":"0.0943","prevPrice24h":"0.09097","price24hPcnt":"0.0366","highPrice24h":"0.09444","lowPrice24h":"0.09014","turnover24h":"269380.867444","volume24h":"2908320.3","usdIndexPrice":"0.0942056"},{"symbol":"MEEUSDT","bid1Price":"0.0002265","bid1Size":"76272.5","ask1Price":"0.0002271","ask1Size":"23138.2","lastPrice":"0.0002268","prevPrice24h":"0.0002529","price24hPcnt":"-0.1032","highPrice24h":"0.000253","lowPrice24h":"0.0002243","turnover24h":"23980.76959329","volume24h":"101931608.9","usdIndexPrice":"0.000226789"},{"symbol":"VERONAUSDT","bid1Price":"0.11415","bid1Size":"77.7","ask1Price":"0.11422","ask1Size":"165","lastPrice":"0.11415","prevPrice24h":"0.11087","price24hPcnt":"0.0296","highPrice24h":"0.11576","lowPrice24h":"0.1088","turnover24h":"90504.327311","volume24h":"807188.5","usdIndexPrice":"0.114094"},{"symbol":"OPNUSDT","bid1Price":"0.04155","bid1Size":"27984.3","ask1Price":"0.04163","ask1Size":"2449.5","lastPrice":"0.0416","prevPrice24h":"0.04088","price24hPcnt":"0.0176","highPrice24h":"0.04268","lowPrice24h":"0.04018","turnover24h":"39855.389698","volume24h":"965848","usdIndexPrice":"0.0415489"},{"symbol":"BTCUSDT","bid1Price":"77605.2","bid1Size":"1.517598","ask1Price":"77605.3","ask1Size":"0.107751","lastPrice":"77605.3","prevPrice24h":"76901.1","price24hPcnt":"0.0092","highPrice24h":"77906.7","lowPrice24h":"76380.9","turnover24h":"1080750884.52967049","volume24h":"14007.435629","usdIndexPrice":"77516.585176"},{"symbol":"BTCEUR","bid1Price":"69243.3","bid1Size":"0.003866","ask1Price":"69278.8","ask1Size":"0.008266","lastPrice":"69233.4","prevPrice24h":"68630","price24hPcnt":"0.0088","highPrice24h":"69483.3","lowPrice24h":"68132.2","turnover24h":"1147890.997731","volume24h":"16.672416"},{"symbol":"SNXUSDT","bid1Price":"0.1764","bid1Size":"1214.23","ask1Price":"0.1766","ask1Size":"2039.66","lastPrice":"0.1768","prevPrice24h":"0.1757","price24hPcnt":"0.0063","highPrice24h":"0.1784","lowPrice24h":"0.173","turnover24h":"48580.733854","volume24h":"276868","usdIndexPrice":"0.176284"},{"symbol":"LINKUSDC","bid1Price":"11.067","bid1Size":"22.12","ask1Price":"11.079","ask1Size":"166.999","lastPrice":"11.09","prevPrice24h":"11.111","price24hPcnt":"-0.0019","highPrice24h":"11.284","lowPrice24h":"11","turnover24h":"65445.107734","volume24h":"5892.245","usdIndexPrice":"11.067705"},{"symbol":"HNTUSDT","bid1Price":"0.33","bid1Size":"3.911","ask1Price":"0.3309","ask1Size":"340.502","lastPrice":"0.331","prevPrice24h":"0.3497","price24hPcnt":"-0.0535","highPrice24h":"0.3547","lowPrice24h":"0.3294","turnover24h":"264468.4852308","volume24h":"774772.394","usdIndexPrice":"0.330068"},{"symbol":"APEUSDT","bid1Price":"0.11062","bid1Size":"100","ask1Price":"0.11069","ask1Size":"46.79","lastPrice":"0.11059","prevPrice24h":"0.10803","price24hPcnt":"0.0237","highPrice24h":"0.11226","lowPrice24h":"0.10679","turnover24h":"334791.1787195","volume24h":"3057856.66","usdIndexPrice":"0.110553"},{"symbol":"BTCXUSD","bid1Price":"77222.1","bid1Size":"0.006277","ask1Price":"77760.7","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"MONUSDT","bid1Price":"0.01793","bid1Size":"4450","ask1Price":"0.01794","ask1Size":"30128.5","lastPrice":"0.01793","prevPrice24h":"0.01778","price24hPcnt":"0.0084","highPrice24h":"0.01815","lowPrice24h":"0.01676","turnover24h":"3265320.751205","volume24h":"187253618.6","usdIndexPrice":"0.0179085"},{"symbol":"XTZUSDT","bid1Price":"0.2483","bid1Size":"1132.53","ask1Price":"0.2486","ask1Size":"224.65","lastPrice":"0.2488","prevPrice24h":"0.2441","price24hPcnt":"0.0193","highPrice24h":"0.2519","lowPrice24h":"0.2418","turnover24h":"116029.114814","volume24h":"469629.58","usdIndexPrice":"0.248154"},{"symbol":"TOWNSUSDC","bid1Price":"0.001231","bid1Size":"45000","ask1Price":"0.001233","ask1Size":"52264.3","lastPrice":"0.001235","prevPrice24h":"0.00128","price24hPcnt":"-0.0352","highPrice24h":"0.001287","lowPrice24h":"0.001167","turnover24h":"4536.9015403","volume24h":"3697166.1","usdIndexPrice":"0.00123214"},{"symbol":"TREEUSDT","bid1Price":"0.03351","bid1Size":"358.1","ask1Price":"0.03354","ask1Size":"4836.1","lastPrice":"0.03359","prevPrice24h":"0.03329","price24hPcnt":"0.0090","highPrice24h":"0.03405","lowPrice24h":"0.0325","turnover24h":"80720.087221","volume24h":"2426862.5","usdIndexPrice":"0.033526"},{"symbol":"ARKMUSDT","bid1Price":"0.1136","bid1Size":"1415.27","ask1Price":"0.1138","ask1Size":"2763.19","lastPrice":"0.1139","prevPrice24h":"0.1125","price24hPcnt":"0.0124","highPrice24h":"0.1163","lowPrice24h":"0.1109","turnover24h":"124310.707838","volume24h":"1090782.32","usdIndexPrice":"0.113738"},{"symbol":"EDGEUSDT","bid1Price":"0.3287","bid1Size":"101.3","ask1Price":"0.3291","ask1Size":"101.3","lastPrice":"0.329","prevPrice24h":"0.3145","price24hPcnt":"0.0461","highPrice24h":"0.3398","lowPrice24h":"0.3073","turnover24h":"379053.95553","volume24h":"1176811.3","usdIndexPrice":"0.329075"},{"symbol":"MEMEUSDT","bid1Price":"0.0004317","bid1Size":"468559.5","ask1Price":"0.0004323","ask1Size":"62527.7","lastPrice":"0.0004322","prevPrice24h":"0.0004171","price24hPcnt":"0.0362","highPrice24h":"0.0004414","lowPrice24h":"0.000415","turnover24h":"26263.65046577","volume24h":"61628163.9","usdIndexPrice":"0.000430891"},{"symbol":"IOUSDT","bid1Price":"0.1233","bid1Size":"6657.88","ask1Price":"0.1235","ask1Size":"1838.25","lastPrice":"0.1234","prevPrice24h":"0.1227","price24hPcnt":"0.0057","highPrice24h":"0.1255","lowPrice24h":"0.1211","turnover24h":"132749.306604","volume24h":"1076919.45"},{"symbol":"QTUMUSDT","bid1Price":"0.7462","bid1Size":"79.957","ask1Price":"0.7487","ask1Size":"35.872","lastPrice":"0.7476","prevPrice24h":"0.7403","price24hPcnt":"0.0099","highPrice24h":"0.7592","lowPrice24h":"0.7334","turnover24h":"8353.6105508","volume24h":"11222.002","usdIndexPrice":"0.747688"},{"symbol":"BRETTUSDT","bid1Price":"0.004183","bid1Size":"71718","ask1Price":"0.004188","ask1Size":"45821","lastPrice":"0.004186","prevPrice24h":"0.004166","price24hPcnt":"0.0048","highPrice24h":"0.004265","lowPrice24h":"0.004093","turnover24h":"195584.907514","volume24h":"46758489","usdIndexPrice":"0.0041796"},{"symbol":"LINKUSDT","bid1Price":"11.084","bid1Size":"13.981","ask1Price":"11.085","ask1Size":"73.712","lastPrice":"11.081","prevPrice24h":"11.108","price24hPcnt":"-0.0024","highPrice24h":"11.311","lowPrice24h":"10.994","turnover24h":"20429700.7386324","volume24h":"1837219.751","usdIndexPrice":"11.067705"},{"symbol":"MEUSDT","bid1Price":"0.05226","bid1Size":"946.51","ask1Price":"0.05231","ask1Size":"729.2","lastPrice":"0.05224","prevPrice24h":"0.0511","price24hPcnt":"0.0223","highPrice24h":"0.05285","lowPrice24h":"0.04955","turnover24h":"150172.5403222","volume24h":"2943797.44","usdIndexPrice":"0.0523129"},{"symbol":"XRPUSDT","bid1Price":"1.2795","bid1Size":"975","ask1Price":"1.2796","ask1Size":"738.53","lastPrice":"1.2796","prevPrice24h":"1.2426","price24hPcnt":"0.0298","highPrice24h":"1.2914","lowPrice24h":"1.2399","turnover24h":"37830956.841118","volume24h":"29872230.7","usdIndexPrice":"1.277842"},{"symbol":"AVAXUSDC","bid1Price":"8.551","bid1Size":"140.425","ask1Price":"8.557","ask1Size":"84.89","lastPrice":"8.549","prevPrice24h":"8.339","price24hPcnt":"0.0252","highPrice24h":"8.673","lowPrice24h":"8.263","turnover24h":"250283.582663","volume24h":"29568.384","usdIndexPrice":"8.551562"},{"symbol":"BREVUSDT","bid1Price":"0.07846","bid1Size":"2458.8","ask1Price":"0.07855","ask1Size":"896.4","lastPrice":"0.07834","prevPrice24h":"0.07816","price24hPcnt":"0.0023","highPrice24h":"0.08027","lowPrice24h":"0.07674","turnover24h":"45142.184968","volume24h":"578724.3","usdIndexPrice":"0.0784137"},{"symbol":"AXSUSDT","bid1Price":"0.8421","bid1Size":"743.49","ask1Price":"0.8432","ask1Size":"23.98","lastPrice":"0.8428","prevPrice24h":"0.8284","price24hPcnt":"0.0174","highPrice24h":"0.8552","lowPrice24h":"0.8163","turnover24h":"112997.982597","volume24h":"135621.69"},{"symbol":"LDOUSDC","bid1Price":"0.3318","bid1Size":"1800.74","ask1Price":"0.334","ask1Size":"491.08","lastPrice":"0.328","prevPrice24h":"0.3288","price24hPcnt":"-0.0024","highPrice24h":"0.3364","lowPrice24h":"0.3257","turnover24h":"7576.270592","volume24h":"23058.85","usdIndexPrice":"0.332021"},{"symbol":"JASMYUSDC","bid1Price":"0.00373","bid1Size":"3895.4","ask1Price":"0.003782","ask1Size":"4610.2","lastPrice":"0.003732","prevPrice24h":"0.00371","price24hPcnt":"0.0059","highPrice24h":"0.003748","lowPrice24h":"0.003632","turnover24h":"106.3283075","volume24h":"28532.9","usdIndexPrice":"0.00374664"},{"symbol":"MCRTUSDT","bid1Price":"0.00015927","bid1Size":"37704.7","ask1Price":"0.00016","ask1Size":"13329015.6","lastPrice":"0.00016","prevPrice24h":"0.0000879","price24hPcnt":"0.8203","highPrice24h":"0.0003","lowPrice24h":"0.00008546","turnover24h":"339926.075891354","volume24h":"2212077611.9","usdIndexPrice":"0.000159819"},{"symbol":"SKYUSDT","bid1Price":"0.06613","bid1Size":"7442.1","ask1Price":"0.06617","ask1Size":"2506.9","lastPrice":"0.06628","prevPrice24h":"0.06495","price24hPcnt":"0.0205","highPrice24h":"0.06642","lowPrice24h":"0.06379","turnover24h":"444834.149665","volume24h":"6873585.6","usdIndexPrice":"0.066135"},{"symbol":"XANUSDT","bid1Price":"0.009836","bid1Size":"15953.6","ask1Price":"0.00985","ask1Size":"25267.5","lastPrice":"0.00984","prevPrice24h":"0.009715","price24hPcnt":"0.0129","highPrice24h":"0.009956","lowPrice24h":"0.009323","turnover24h":"547162.8514022","volume24h":"56952014.6","usdIndexPrice":"0.00982925"},{"symbol":"SIGNUSDT","bid1Price":"0.009907","bid1Size":"24037","ask1Price":"0.00993","ask1Size":"589","lastPrice":"0.00993","prevPrice24h":"0.009933","price24hPcnt":"-0.0003","highPrice24h":"0.010016","lowPrice24h":"0.009642","turnover24h":"53973.708539","volume24h":"5468926","usdIndexPrice":"0.00991454"},{"symbol":"PENDLEUSDT","bid1Price":"1.761","bid1Size":"21.49","ask1Price":"1.7619","ask1Size":"18.28","lastPrice":"1.7606","prevPrice24h":"1.762","price24hPcnt":"-0.0008","highPrice24h":"1.784","lowPrice24h":"1.722","turnover24h":"699524.867202","volume24h":"399720.68","usdIndexPrice":"1.758907"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"1745.76","ask1Price":"0.04383","ask1Size":"13338.28","lastPrice":"0.04382","prevPrice24h":"0.04378","price24hPcnt":"0.0009","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"2616.1854229","volume24h":"59852.26","usdIndexPrice":"0.0438614"},{"symbol":"BRUSDT","bid1Price":"0.48433","bid1Size":"33","ask1Price":"0.48544","ask1Size":"56","lastPrice":"0.48513","prevPrice24h":"0.42154","price24hPcnt":"0.1509","highPrice24h":"0.49995","lowPrice24h":"0.4137","turnover24h":"729688.13916","volume24h":"1600286","usdIndexPrice":"0.484631"},{"symbol":"ETHUSDT","bid1Price":"2289.7","bid1Size":"7.3293","ask1Price":"2289.71","ask1Size":"6.70515","lastPrice":"2289.7","prevPrice24h":"2247.11","price24hPcnt":"0.0190","highPrice24h":"2309.17","lowPrice24h":"2237.34","turnover24h":"224564746.1869645","volume24h":"98888.53406","usdIndexPrice":"2286.934006"},{"symbol":"ETHEUR","bid1Price":"2042.74","bid1Size":"0.02733","ask1Price":"2044.02","ask1Size":"0.02049","lastPrice":"2043.12","prevPrice24h":"2005.14","price24hPcnt":"0.0189","highPrice24h":"2057.51","lowPrice24h":"1996.19","turnover24h":"756123.5452412","volume24h":"374.76741"},{"symbol":"CRCLXUSDT","bid1Price":"76.04","bid1Size":"26.331","ask1Price":"76.09","ask1Size":"6.29","lastPrice":"76.02","prevPrice24h":"72.99","price24hPcnt":"0.0415","highPrice24h":"76.65","lowPrice24h":"71.43","turnover24h":"462429.15117","volume24h":"6268.489","usdIndexPrice":"75.938262"},{"symbol":"SAHARAUSDT","bid1Price":"0.00685","bid1Size":"7313.6","ask1Price":"0.006858","ask1Size":"744.9","lastPrice":"0.00687","prevPrice24h":"0.006972","price24hPcnt":"-0.0146","highPrice24h":"0.006997","lowPrice24h":"0.006714","turnover24h":"49453.5546181","volume24h":"7225582.4","usdIndexPrice":"0.0068569"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"7.87","ask1Price":"1","ask1Size":"40","lastPrice":"0.9999","prevPrice24h":"1.0003","price24hPcnt":"-0.0004","highPrice24h":"1.0009","lowPrice24h":"0.9999","turnover24h":"2571.235724","volume24h":"2570.21","usdIndexPrice":"0.998958"},{"symbol":"TRXUSDC","bid1Price":"0.3236","bid1Size":"3201.56","ask1Price":"0.3237","ask1Size":"5365.86","lastPrice":"0.3237","prevPrice24h":"0.3173","price24hPcnt":"0.0202","highPrice24h":"0.3237","lowPrice24h":"0.3168","turnover24h":"107763.178219","volume24h":"334726.78","usdIndexPrice":"0.323558"},{"symbol":"ELSAUSDT","bid1Price":"0.06455","bid1Size":"135.4","ask1Price":"0.06464","ask1Size":"615.6","lastPrice":"0.06463","prevPrice24h":"0.06554","price24hPcnt":"-0.0139","highPrice24h":"0.06846","lowPrice24h":"0.06354","turnover24h":"231818.493887","volume24h":"3531531.1","usdIndexPrice":"0.0645649"},{"symbol":"CAKEUSDT","bid1Price":"1.8711","bid1Size":"6.42","ask1Price":"1.8718","ask1Size":"14.329","lastPrice":"1.8715","prevPrice24h":"1.8541","price24hPcnt":"0.0094","highPrice24h":"1.8782","lowPrice24h":"1.8206","turnover24h":"191381.0146648","volume24h":"103337.809","usdIndexPrice":"1.868117"},{"symbol":"PEPEEUR","bid1Price":"0.000004082","bid1Size":"4936448","ask1Price":"0.000004362","ask1Size":"61456519","lastPrice":"0.000004303","prevPrice24h":"0.000004164","price24hPcnt":"0.0334","highPrice24h":"0.000004471","lowPrice24h":"0.000004164","turnover24h":"189315.129857287","volume24h":"43767982454"},{"symbol":"MOGUSDT","bid1Price":"0.0000000948","bid1Size":"2064065861","ask1Price":"0.0000000951","ask1Size":"8185169067","lastPrice":"0.0000000947","prevPrice24h":"0.0000000922","price24hPcnt":"0.0271","highPrice24h":"0.000000096","lowPrice24h":"0.0000000913","turnover24h":"18031.2585892509","volume24h":"194676824247","usdIndexPrice":"0.000000094933"},{"symbol":"ETHUSDC","bid1Price":"2287.7","bid1Size":"0.23851","ask1Price":"2287.71","ask1Size":"0.16523","lastPrice":"2287.38","prevPrice24h":"2244.14","price24hPcnt":"0.0193","highPrice24h":"2305.29","lowPrice24h":"2234.16","turnover24h":"17435528.9675825","volume24h":"7705.58688","usdIndexPrice":"2286.982939"},{"symbol":"DEGENUSDT","bid1Price":"0.0008601","bid1Size":"17955.2","ask1Price":"0.0008667","ask1Size":"20072","lastPrice":"0.0008634","prevPrice24h":"0.000832","price24hPcnt":"0.0377","highPrice24h":"0.0008745","lowPrice24h":"0.0008275","turnover24h":"280357.71253067","volume24h":"332814593","usdIndexPrice":"0.000862174"},{"symbol":"ATHUSDT","bid1Price":"0.004977","bid1Size":"39687.3","ask1Price":"0.004981","ask1Size":"15183.3","lastPrice":"0.004981","prevPrice24h":"0.004943","price24hPcnt":"0.0077","highPrice24h":"0.00507","lowPrice24h":"0.004812","turnover24h":"509626.45848446","volume24h":"103309051.33","usdIndexPrice":"0.00497345"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006511","bid1Size":"28881.9","ask1Price":"0.00652","ask1Size":"215202.6","lastPrice":"0.006525","prevPrice24h":"0.006483","price24hPcnt":"0.0065","highPrice24h":"0.006611","lowPrice24h":"0.006383","turnover24h":"74229.1654064","volume24h":"11421119","usdIndexPrice":"0.00650157"},{"symbol":"XAUTUSDT","bid1Price":"3920.05","bid1Size":"1.34065","ask1Price":"3920.06","ask1Size":"1.04728","lastPrice":"3920.06","prevPrice24h":"3935.07","price24hPcnt":"-0.0038","highPrice24h":"3962.39","lowPrice24h":"3891.21","turnover24h":"6771018.1969051","volume24h":"1724.30219","usdIndexPrice":"3915.16347"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"67183.86","ask1Price":"1.1522","ask1Size":"35674","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"33968.454827","volume24h":"29518.77","usdIndexPrice":"1.151376"},{"symbol":"CPOOLUSDT","bid1Price":"0.02627","bid1Size":"227.97","ask1Price":"0.02633","ask1Size":"8851.68","lastPrice":"0.0263","prevPrice24h":"0.02643","price24hPcnt":"-0.0049","highPrice24h":"0.02663","lowPrice24h":"0.02544","turnover24h":"104690.462719","volume24h":"4008402.6","usdIndexPrice":"0.0262432"},{"symbol":"NSUSDT","bid1Price":"0.01034","bid1Size":"33451","ask1Price":"0.01036","ask1Size":"127951","lastPrice":"0.01034","prevPrice24h":"0.01024","price24hPcnt":"0.0098","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21331.23444","volume24h":"2068215","usdIndexPrice":"0.0103297"},{"symbol":"STABLEUSDT","bid1Price":"0.02717","bid1Size":"1537","ask1Price":"0.0272","ask1Size":"8172.4","lastPrice":"0.02718","prevPrice24h":"0.02672","price24hPcnt":"0.0172","highPrice24h":"0.0274","lowPrice24h":"0.02602","turnover24h":"237647.419924","volume24h":"8852394.2","usdIndexPrice":"0.0271503"},{"symbol":"CCUSDT","bid1Price":"0.09592","bid1Size":"2102.3","ask1Price":"0.09593","ask1Size":"3130.8","lastPrice":"0.09594","prevPrice24h":"0.09342","price24hPcnt":"0.0270","highPrice24h":"0.09801","lowPrice24h":"0.09263","turnover24h":"3012372.732581","volume24h":"31623381.3","usdIndexPrice":"0.0958301"},{"symbol":"HYPERUSDT","bid1Price":"0.05864","bid1Size":"3078.8","ask1Price":"0.05876","ask1Size":"3078.8","lastPrice":"0.05889","prevPrice24h":"0.05858","price24hPcnt":"0.0053","highPrice24h":"0.05929","lowPrice24h":"0.05742","turnover24h":"42084.531622","volume24h":"717829.1","usdIndexPrice":"0.0587778"},{"symbol":"ORDERUSDT","bid1Price":"0.03506","bid1Size":"14931.09","ask1Price":"0.0351","ask1Size":"2080.75","lastPrice":"0.03507","prevPrice24h":"0.03578","price24hPcnt":"-0.0198","highPrice24h":"0.03731","lowPrice24h":"0.03424","turnover24h":"722599.2869731","volume24h":"20433707.52","usdIndexPrice":"0.0350479"},{"symbol":"DYMUSDT","bid1Price":"0.01513","bid1Size":"10064.76","ask1Price":"0.01517","ask1Size":"5124.71","lastPrice":"0.01518","prevPrice24h":"0.01483","price24hPcnt":"0.0236","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"25423.2218479","volume24h":"1698959.11","usdIndexPrice":"0.0151122"},{"symbol":"ESEUSDT","bid1Price":"0.003361","bid1Size":"30969.2","ask1Price":"0.003363","ask1Size":"1590.7","lastPrice":"0.003361","prevPrice24h":"0.003546","price24hPcnt":"-0.0522","highPrice24h":"0.003546","lowPrice24h":"0.003361","turnover24h":"30437.9461932","volume24h":"8728723.2","usdIndexPrice":"0.00335897"},{"symbol":"OBTUSDT","bid1Price":"0.0002654","bid1Size":"39373.9","ask1Price":"0.0002663","ask1Size":"39283.8","lastPrice":"0.0002655","prevPrice24h":"0.0002615","price24hPcnt":"0.0153","highPrice24h":"0.0002721","lowPrice24h":"0.00026","turnover24h":"3315.24947969","volume24h":"12565031.4","usdIndexPrice":"0.000265197"},{"symbol":"SEIUSDT","bid1Price":"0.04796","bid1Size":"2524.73","ask1Price":"0.04799","ask1Size":"6715.25","lastPrice":"0.04791","prevPrice24h":"0.04674","price24hPcnt":"0.0250","highPrice24h":"0.04851","lowPrice24h":"0.04615","turnover24h":"996860.0856861","volume24h":"21059495.36","usdIndexPrice":"0.047876"},{"symbol":"COINXUSDT","bid1Price":"146.1","bid1Size":"9.812","ask1Price":"146.15","ask1Size":"4.776","lastPrice":"146.05","prevPrice24h":"137.5","price24hPcnt":"0.0622","highPrice24h":"150.58","lowPrice24h":"135.83","turnover24h":"790352.27875","volume24h":"5570.153","usdIndexPrice":"145.977878"},{"symbol":"ZKUSDT","bid1Price":"0.010193","bid1Size":"7616.36","ask1Price":"0.0102","ask1Size":"1696.69","lastPrice":"0.010199","prevPrice24h":"0.010122","price24hPcnt":"0.0076","highPrice24h":"0.010461","lowPrice24h":"0.009875","turnover24h":"444721.88411468","volume24h":"43989284.2","usdIndexPrice":"0.0101862"},{"symbol":"DYDXUSDT","bid1Price":"0.10374","bid1Size":"1930","ask1Price":"0.10388","ask1Size":"3855.3","lastPrice":"0.10381","prevPrice24h":"0.10047","price24hPcnt":"0.0332","highPrice24h":"0.10486","lowPrice24h":"0.09955","turnover24h":"87782.441258","volume24h":"865641.6","usdIndexPrice":"0.103618"},{"symbol":"MERLUSDT","bid1Price":"0.02821","bid1Size":"3682.99","ask1Price":"0.02826","ask1Size":"2455.5","lastPrice":"0.02828","prevPrice24h":"0.02828","price24hPcnt":"0","highPrice24h":"0.02961","lowPrice24h":"0.02764","turnover24h":"85080.6823997","volume24h":"2974512.38","usdIndexPrice":"0.0282542"},{"symbol":"MCDXUSDT","bid1Price":"262","bid1Size":"0.293","ask1Price":"266.31","ask1Size":"0.25","lastPrice":"262","prevPrice24h":"256.3","price24hPcnt":"0.0222","highPrice24h":"267.53","lowPrice24h":"252.6","turnover24h":"9042.50636","volume24h":"34.615","usdIndexPrice":"262.312279"},{"symbol":"BTCUSDE","bid1Price":"77579.1","bid1Size":"0.025803","ask1Price":"77601.5","ask1Size":"0.034611","lastPrice":"77540.7","prevPrice24h":"76909","price24hPcnt":"0.0082","highPrice24h":"77775.1","lowPrice24h":"76475.3","turnover24h":"273064.6244841","volume24h":"3.530542"},{"symbol":"BERAUSDT","bid1Price":"0.1292","bid1Size":"222.17","ask1Price":"0.1294","ask1Size":"664.58","lastPrice":"0.1293","prevPrice24h":"0.1306","price24hPcnt":"-0.0100","highPrice24h":"0.1339","lowPrice24h":"0.128","turnover24h":"71244.948013","volume24h":"541575.45","usdIndexPrice":"0.129164"},{"symbol":"SSVUSDT","bid1Price":"2.297","bid1Size":"32.62","ask1Price":"2.301","ask1Size":"58.17","lastPrice":"2.298","prevPrice24h":"2.248","price24hPcnt":"0.0222","highPrice24h":"2.312","lowPrice24h":"2.234","turnover24h":"30652.51029","volume24h":"13436.72","usdIndexPrice":"2.301038"},{"symbol":"HOLOUSDT","bid1Price":"0.05537","bid1Size":"577.9","ask1Price":"0.05543","ask1Size":"9328.7","lastPrice":"0.05546","prevPrice24h":"0.05527","price24hPcnt":"0.0034","highPrice24h":"0.0564","lowPrice24h":"0.05472","turnover24h":"64965.014026","volume24h":"1167842.4","usdIndexPrice":"0.0553453"},{"symbol":"ENSUSDC","bid1Price":"4.823","bid1Size":"4.1","ask1Price":"4.908","ask1Size":"2.413","lastPrice":"4.913","prevPrice24h":"4.871","price24hPcnt":"0.0086","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"415.363186","volume24h":"85.958","usdIndexPrice":"4.882972"},{"symbol":"MOVEUSDC","bid1Price":"0.00615","bid1Size":"26289.9","ask1Price":"0.00618","ask1Size":"11289.9","lastPrice":"0.00622","prevPrice24h":"0.0062","price24hPcnt":"0.0032","highPrice24h":"0.00624","lowPrice24h":"0.00602","turnover24h":"152.554922","volume24h":"24491.2","usdIndexPrice":"0.00616512"},{"symbol":"CHZUSDT","bid1Price":"0.01184","bid1Size":"67392.48","ask1Price":"0.01186","ask1Size":"168921.89","lastPrice":"0.01187","prevPrice24h":"0.01168","price24hPcnt":"0.0163","highPrice24h":"0.01201","lowPrice24h":"0.01155","turnover24h":"193724.6203835","volume24h":"16369948.18","usdIndexPrice":"0.0118604"},{"symbol":"FTTUSDT","bid1Price":"0.2353","bid1Size":"42.498","ask1Price":"0.2374","ask1Size":"50.333","lastPrice":"0.2351","prevPrice24h":"0.2347","price24hPcnt":"0.0017","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"10784.0464005","volume24h":"45341.381","usdIndexPrice":"0.235415"},{"symbol":"TIAUSDT","bid1Price":"0.4325","bid1Size":"151.43","ask1Price":"0.4327","ask1Size":"82.25","lastPrice":"0.4326","prevPrice24h":"0.4455","price24hPcnt":"-0.0290","highPrice24h":"0.4526","lowPrice24h":"0.4289","turnover24h":"585293.397979","volume24h":"1332147.78","usdIndexPrice":"0.431914"},{"symbol":"USDEUSDC","bid1Price":"0.9993","bid1Size":"18077.79","ask1Price":"0.9994","ask1Size":"5379.69","lastPrice":"0.9994","prevPrice24h":"0.9992","price24hPcnt":"0.0002","highPrice24h":"1","lowPrice24h":"0.9984","turnover24h":"6378742.219829","volume24h":"6383610.95","usdIndexPrice":"0.998102"},{"symbol":"PUMPUSDC","bid1Price":"0.004283","bid1Size":"4252.7","ask1Price":"0.004288","ask1Size":"4254.7","lastPrice":"0.004284","prevPrice24h":"0.003933","price24hPcnt":"0.0892","highPrice24h":"0.004328","lowPrice24h":"0.003878","turnover24h":"29893.9486438","volume24h":"7162784.9","usdIndexPrice":"0.00428259"},{"symbol":"VANAUSDT","bid1Price":"0.78","bid1Size":"215.2","ask1Price":"0.781","ask1Size":"25.66","lastPrice":"0.781","prevPrice24h":"0.784","price24hPcnt":"-0.0038","highPrice24h":"0.796","lowPrice24h":"0.765","turnover24h":"22592.84567","volume24h":"28881.02","usdIndexPrice":"0.778778"},{"symbol":"PNUTUSDT","bid1Price":"0.03912","bid1Size":"247.7","ask1Price":"0.03917","ask1Size":"1524.2","lastPrice":"0.03913","prevPrice24h":"0.0382","price24hPcnt":"0.0243","highPrice24h":"0.03958","lowPrice24h":"0.03781","turnover24h":"82315.81142","volume24h":"2137126.6","usdIndexPrice":"0.038998"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"2695.63","ask1Price":"1.0014","ask1Size":"20304.37","lastPrice":"1.0008","prevPrice24h":"1.001","price24hPcnt":"-0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"3420.324575","volume24h":"3416.46","usdIndexPrice":"0.999792"},{"symbol":"ZENTUSDT","bid1Price":"0.001642","bid1Size":"43473.7","ask1Price":"0.001646","ask1Size":"15035.4","lastPrice":"0.001642","prevPrice24h":"0.001654","price24hPcnt":"-0.0073","highPrice24h":"0.001714","lowPrice24h":"0.001636","turnover24h":"35156.6796154","volume24h":"21215454.3","usdIndexPrice":"0.00164391"},{"symbol":"CATUSDT","bid1Price":"0.000001713","bid1Size":"3391469","ask1Price":"0.000001721","ask1Size":"3592799","lastPrice":"0.00000172","prevPrice24h":"0.000001784","price24hPcnt":"-0.0359","highPrice24h":"0.000001829","lowPrice24h":"0.000001668","turnover24h":"34510.057256949","volume24h":"19432003911","usdIndexPrice":"0.00000171916"},{"symbol":"FUSDT","bid1Price":"0.002694","bid1Size":"2000","ask1Price":"0.002696","ask1Size":"4516.7","lastPrice":"0.002694","prevPrice24h":"0.002717","price24hPcnt":"-0.0085","highPrice24h":"0.002747","lowPrice24h":"0.002652","turnover24h":"200147.0016541","volume24h":"73885539.2","usdIndexPrice":"0.00269193"},{"symbol":"HBARUSDC","bid1Price":"0.06933","bid1Size":"8782.7","ask1Price":"0.06942","ask1Size":"4253.9","lastPrice":"0.06936","prevPrice24h":"0.0695","price24hPcnt":"-0.0020","highPrice24h":"0.0703","lowPrice24h":"0.06908","turnover24h":"11191.821485","volume24h":"160323.3","usdIndexPrice":"0.0693339"},{"symbol":"STRKUSDT","bid1Price":"0.04284","bid1Size":"949.02","ask1Price":"0.04286","ask1Size":"2094.3","lastPrice":"0.04284","prevPrice24h":"0.0407","price24hPcnt":"0.0526","highPrice24h":"0.04521","lowPrice24h":"0.04005","turnover24h":"1819505.9371778","volume24h":"42732422","usdIndexPrice":"0.0428167"},{"symbol":"FLOCKUSDT","bid1Price":"0.03876","bid1Size":"4201.08","ask1Price":"0.03878","ask1Size":"16024.47","lastPrice":"0.03877","prevPrice24h":"0.03752","price24hPcnt":"0.0333","highPrice24h":"0.04255","lowPrice24h":"0.03626","turnover24h":"2728984.5187459","volume24h":"69046873.69","usdIndexPrice":"0.0387351"},{"symbol":"SHIBUSDT","bid1Price":"0.000004622","bid1Size":"92365251","ask1Price":"0.000004623","ask1Size":"1622850","lastPrice":"0.000004622","prevPrice24h":"0.000004544","price24hPcnt":"0.0172","highPrice24h":"0.000004657","lowPrice24h":"0.000004518","turnover24h":"825431.511931735","volume24h":"179984068607.2","usdIndexPrice":"0.00000461855"},{"symbol":"MANTAUSDT","bid1Price":"0.05686","bid1Size":"8960.8","ask1Price":"0.05697","ask1Size":"2276.46","lastPrice":"0.05704","prevPrice24h":"0.05692","price24hPcnt":"0.0021","highPrice24h":"0.05796","lowPrice24h":"0.0551","turnover24h":"119391.1087134","volume24h":"2117707.94","usdIndexPrice":"0.0569137"},{"symbol":"SUSHIUSDT","bid1Price":"0.1913","bid1Size":"3763.49","ask1Price":"0.1916","ask1Size":"1914.03","lastPrice":"0.1913","prevPrice24h":"0.1862","price24hPcnt":"0.0274","highPrice24h":"0.1933","lowPrice24h":"0.1851","turnover24h":"34467.999474","volume24h":"183224.64","usdIndexPrice":"0.191186"},{"symbol":"KAIAUSDT","bid1Price":"0.03269","bid1Size":"939","ask1Price":"0.03271","ask1Size":"704","lastPrice":"0.03271","prevPrice24h":"0.03218","price24hPcnt":"0.0165","highPrice24h":"0.03307","lowPrice24h":"0.03153","turnover24h":"296534.71732","volume24h":"9178878","usdIndexPrice":"0.0326725"},{"symbol":"HBARUSDT","bid1Price":"0.06942","bid1Size":"2903.7","ask1Price":"0.06943","ask1Size":"216.2","lastPrice":"0.06941","prevPrice24h":"0.06937","price24hPcnt":"0.0006","highPrice24h":"0.07071","lowPrice24h":"0.06886","turnover24h":"3014199.858137","volume24h":"43147094.3","usdIndexPrice":"0.0693346"},{"symbol":"ZKCUSDT","bid1Price":"0.03054","bid1Size":"9978.9","ask1Price":"0.03058","ask1Size":"257.7","lastPrice":"0.03059","prevPrice24h":"0.0307","price24hPcnt":"-0.0036","highPrice24h":"0.03121","lowPrice24h":"0.03014","turnover24h":"71328.502768","volume24h":"2327028.4","usdIndexPrice":"0.0305576"},{"symbol":"JTOUSDT","bid1Price":"0.3456","bid1Size":"1816.4","ask1Price":"0.3457","ask1Size":"2893.7","lastPrice":"0.3455","prevPrice24h":"0.3515","price24hPcnt":"-0.0171","highPrice24h":"0.3564","lowPrice24h":"0.3358","turnover24h":"1317889.8665","volume24h":"3821932","usdIndexPrice":"0.345155"},{"symbol":"DOGEUSDT","bid1Price":"0.0752","bid1Size":"25833","ask1Price":"0.07521","ask1Size":"6778.8","lastPrice":"0.07517","prevPrice24h":"0.0737","price24hPcnt":"0.0199","highPrice24h":"0.07566","lowPrice24h":"0.07317","turnover24h":"4154169.34248","volume24h":"55929398.2","usdIndexPrice":"0.0751068"},{"symbol":"FOGOUSDT","bid1Price":"0.002396","bid1Size":"52115.9","ask1Price":"0.002401","ask1Size":"150125.2","lastPrice":"0.002404","prevPrice24h":"0.002446","price24hPcnt":"-0.0172","highPrice24h":"0.002446","lowPrice24h":"0.002306","turnover24h":"64429.9335483","volume24h":"27054687.9","usdIndexPrice":"0.00239602"},{"symbol":"ROSEUSDT","bid1Price":"0.00584","bid1Size":"11137.5","ask1Price":"0.005861","ask1Size":"199726.46","lastPrice":"0.005826","prevPrice24h":"0.005814","price24hPcnt":"0.0021","highPrice24h":"0.005932","lowPrice24h":"0.005661","turnover24h":"32425.28695723","volume24h":"5615079.2","usdIndexPrice":"0.0058233"},{"symbol":"ACSUSDT","bid1Price":"0.0001366","bid1Size":"198720.4","ask1Price":"0.0001372","ask1Size":"302577.7","lastPrice":"0.0001372","prevPrice24h":"0.0001358","price24hPcnt":"0.0103","highPrice24h":"0.0001379","lowPrice24h":"0.0001341","turnover24h":"11007.33409594","volume24h":"81023928.1","usdIndexPrice":"0.000136962"},{"symbol":"CHIPUSDT","bid1Price":"0.04047","bid1Size":"6834.9","ask1Price":"0.0405","ask1Size":"3982.5","lastPrice":"0.04048","prevPrice24h":"0.03902","price24hPcnt":"0.0374","highPrice24h":"0.04318","lowPrice24h":"0.03866","turnover24h":"2223232.196762","volume24h":"54916897.5","usdIndexPrice":"0.0404378"},{"symbol":"BCHUSDC","bid1Price":"274.3","bid1Size":"0.7924","ask1Price":"275","ask1Size":"0.017","lastPrice":"277.7","prevPrice24h":"275.1","price24hPcnt":"0.0095","highPrice24h":"279","lowPrice24h":"272.8","turnover24h":"3073.27026","volume24h":"11.1839","usdIndexPrice":"274.492866"},{"symbol":"USTCUSDT","bid1Price":"0.004507","bid1Size":"2923.2","ask1Price":"0.004528","ask1Size":"36062.3","lastPrice":"0.004521","prevPrice24h":"0.004481","price24hPcnt":"0.0089","highPrice24h":"0.004593","lowPrice24h":"0.004405","turnover24h":"17439.1087792","volume24h":"3886353.6","usdIndexPrice":"0.00449997"},{"symbol":"AIXBTUSDT","bid1Price":"0.01601","bid1Size":"26274.9","ask1Price":"0.01604","ask1Size":"4606.2","lastPrice":"0.01604","prevPrice24h":"0.01582","price24hPcnt":"0.0139","highPrice24h":"0.01629","lowPrice24h":"0.01561","turnover24h":"53196.744689","volume24h":"3355705.3","usdIndexPrice":"0.0160141"},{"symbol":"MANAUSDT","bid1Price":"0.07303","bid1Size":"200","ask1Price":"0.07305","ask1Size":"21837.56","lastPrice":"0.07301","prevPrice24h":"0.0715","price24hPcnt":"0.0211","highPrice24h":"0.07397","lowPrice24h":"0.07076","turnover24h":"1176781.0623276","volume24h":"16243757.41","usdIndexPrice":"0.0729427"},{"symbol":"MOVRUSDT","bid1Price":"1.0711","bid1Size":"22.58","ask1Price":"1.0721","ask1Size":"30.11","lastPrice":"1.0725","prevPrice24h":"1.0514","price24hPcnt":"0.0201","highPrice24h":"1.0901","lowPrice24h":"1.0256","turnover24h":"91915.232877","volume24h":"88203.75","usdIndexPrice":"1.067659"},{"symbol":"GOATUSDT","bid1Price":"0.0138","bid1Size":"43194","ask1Price":"0.01386","ask1Size":"56692","lastPrice":"0.01377","prevPrice24h":"0.01347","price24hPcnt":"0.0223","highPrice24h":"0.01398","lowPrice24h":"0.01337","turnover24h":"60831.22148","volume24h":"4465014","usdIndexPrice":"0.0138113"},{"symbol":"MAVIAUSDT","bid1Price":"0.0255","bid1Size":"463.15","ask1Price":"0.02553","ask1Size":"308.53","lastPrice":"0.02556","prevPrice24h":"0.02547","price24hPcnt":"0.0035","highPrice24h":"0.02596","lowPrice24h":"0.02507","turnover24h":"41601.9208154","volume24h":"1631316.92","usdIndexPrice":"0.0255156"},{"symbol":"KAVAUSDT","bid1Price":"0.06825","bid1Size":"22801","ask1Price":"0.06834","ask1Size":"2607.08","lastPrice":"0.06823","prevPrice24h":"0.06803","price24hPcnt":"0.0029","highPrice24h":"0.06844","lowPrice24h":"0.06757","turnover24h":"45167.5763196","volume24h":"663519.93","usdIndexPrice":"0.0682706"},{"symbol":"DEEPUSDT","bid1Price":"0.01576","bid1Size":"2599","ask1Price":"0.01578","ask1Size":"18620","lastPrice":"0.01576","prevPrice24h":"0.01519","price24hPcnt":"0.0375","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"252515.42989","volume24h":"16319359","usdIndexPrice":"0.015741"},{"symbol":"AURORAUSDT","bid1Price":"0.04243","bid1Size":"1995.9","ask1Price":"0.04264","ask1Size":"393.1","lastPrice":"0.04261","prevPrice24h":"0.04297","price24hPcnt":"-0.0084","highPrice24h":"0.04338","lowPrice24h":"0.04092","turnover24h":"22153.0177135","volume24h":"520839.5","usdIndexPrice":"0.0424517"},{"symbol":"CCUSDC","bid1Price":"0.09581","bid1Size":"1313.1","ask1Price":"0.09586","ask1Size":"313.3","lastPrice":"0.0958","prevPrice24h":"0.0933","price24hPcnt":"0.0268","highPrice24h":"0.09785","lowPrice24h":"0.09268","turnover24h":"564571.571364","volume24h":"5934320","usdIndexPrice":"0.0958301"},{"symbol":"FIGHTUSDT","bid1Price":"0.004168","bid1Size":"1199.7","ask1Price":"0.004174","ask1Size":"26211.4","lastPrice":"0.004172","prevPrice24h":"0.004336","price24hPcnt":"-0.0378","highPrice24h":"0.004531","lowPrice24h":"0.004145","turnover24h":"145050.3333051","volume24h":"34143791.7","usdIndexPrice":"0.00417126"},{"symbol":"NFTUSDT","bid1Price":"0.0000002337","bid1Size":"226528864","ask1Price":"0.0000002344","ask1Size":"102635087","lastPrice":"0.0000002342","prevPrice24h":"0.0000002333","price24hPcnt":"0.0039","highPrice24h":"0.0000002377","lowPrice24h":"0.0000002313","turnover24h":"94506.850680975","volume24h":"403940937163","usdIndexPrice":"0.000000234718"},{"symbol":"PENGUUSDT","bid1Price":"0.007024","bid1Size":"5571","ask1Price":"0.007025","ask1Size":"1069","lastPrice":"0.007024","prevPrice24h":"0.006974","price24hPcnt":"0.0072","highPrice24h":"0.007143","lowPrice24h":"0.006821","turnover24h":"613008.082831","volume24h":"87968271","usdIndexPrice":"0.00701249"},{"symbol":"JUPUSDC","bid1Price":"0.2462","bid1Size":"41.1","ask1Price":"0.2498","ask1Size":"29.7","lastPrice":"0.249","prevPrice24h":"0.2424","price24hPcnt":"0.0272","highPrice24h":"0.249","lowPrice24h":"0.2398","turnover24h":"2153.53057","volume24h":"8826.1","usdIndexPrice":"0.247835"},{"symbol":"ATOMUSDT","bid1Price":"1.416","bid1Size":"483.66","ask1Price":"1.417","ask1Size":"158.1","lastPrice":"1.42","prevPrice24h":"1.417","price24hPcnt":"0.0021","highPrice24h":"1.45","lowPrice24h":"1.396","turnover24h":"949679.69621","volume24h":"665889.73","usdIndexPrice":"1.415474"},{"symbol":"AXLUSDT","bid1Price":"0.04189","bid1Size":"1438.44","ask1Price":"0.04196","ask1Size":"714.34","lastPrice":"0.04192","prevPrice24h":"0.04207","price24hPcnt":"-0.0036","highPrice24h":"0.04291","lowPrice24h":"0.04097","turnover24h":"76629.853881","volume24h":"1836295.81","usdIndexPrice":"0.0418438"},{"symbol":"ENSOUSDT","bid1Price":"0.5018","bid1Size":"192.07","ask1Price":"0.5023","ask1Size":"192.17","lastPrice":"0.5025","prevPrice24h":"0.5187","price24hPcnt":"-0.0312","highPrice24h":"0.5227","lowPrice24h":"0.4848","turnover24h":"386480.241047","volume24h":"768336.43","usdIndexPrice":"0.502196"},{"symbol":"PROVEUSDT","bid1Price":"0.1888","bid1Size":"392.9","ask1Price":"0.189","ask1Size":"443.8","lastPrice":"0.189","prevPrice24h":"0.192","price24hPcnt":"-0.0156","highPrice24h":"0.1954","lowPrice24h":"0.1876","turnover24h":"98241.85792","volume24h":"512599.6","usdIndexPrice":"0.188746"},{"symbol":"AVAUSDT","bid1Price":"0.294","bid1Size":"699.08","ask1Price":"0.2943","ask1Size":"230.77","lastPrice":"0.2945","prevPrice24h":"0.2999","price24hPcnt":"-0.0180","highPrice24h":"0.3023","lowPrice24h":"0.2855","turnover24h":"195732.06933","volume24h":"667200.04","usdIndexPrice":"0.29356"},{"symbol":"LTCUSDC","bid1Price":"54.16","bid1Size":"4.71759","ask1Price":"54.24","ask1Size":"4.71759","lastPrice":"54.22","prevPrice24h":"53.9","price24hPcnt":"0.0059","highPrice24h":"54.98","lowPrice24h":"53.45","turnover24h":"72733.9151897","volume24h":"1346.38827","usdIndexPrice":"54.178221"},{"symbol":"NEWTUSDT","bid1Price":"0.04234","bid1Size":"273.6","ask1Price":"0.04235","ask1Size":"372.1","lastPrice":"0.0424","prevPrice24h":"0.04245","price24hPcnt":"-0.0012","highPrice24h":"0.04353","lowPrice24h":"0.04161","turnover24h":"38329.546891","volume24h":"903724.8","usdIndexPrice":"0.0422969"},{"symbol":"DOTUSDT","bid1Price":"0.9454","bid1Size":"58.203","ask1Price":"0.9456","ask1Size":"79.159","lastPrice":"0.9454","prevPrice24h":"0.9324","price24hPcnt":"0.0139","highPrice24h":"0.9505","lowPrice24h":"0.927","turnover24h":"1118154.0098055","volume24h":"1189458.219","usdIndexPrice":"0.943943"},{"symbol":"WCTUSDT","bid1Price":"0.03314","bid1Size":"3213","ask1Price":"0.03319","ask1Size":"3020.2","lastPrice":"0.03316","prevPrice24h":"0.03271","price24hPcnt":"0.0138","highPrice24h":"0.03351","lowPrice24h":"0.03211","turnover24h":"52711.832995","volume24h":"1610401.1","usdIndexPrice":"0.0331347"},{"symbol":"ONDOUSDT","bid1Price":"0.3899","bid1Size":"49.8","ask1Price":"0.39","ask1Size":"572.37","lastPrice":"0.3898","prevPrice24h":"0.385","price24hPcnt":"0.0125","highPrice24h":"0.3932","lowPrice24h":"0.3796","turnover24h":"2562458.43831","volume24h":"6631219.73","usdIndexPrice":"0.389342"},{"symbol":"METUSDC","bid1Price":"0.2698","bid1Size":"859.3","ask1Price":"0.2703","ask1Size":"352.9","lastPrice":"0.2699","prevPrice24h":"0.2761","price24hPcnt":"-0.0225","highPrice24h":"0.2788","lowPrice24h":"0.265","turnover24h":"26718.3235","volume24h":"98495.3","usdIndexPrice":"0.269804"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"239099","ask1Price":"0.001927","ask1Size":"432542","lastPrice":"0.001924","prevPrice24h":"0.001928","price24hPcnt":"-0.0021","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3200.690157","volume24h":"1668252","usdIndexPrice":"0.00192183"},{"symbol":"TNSRUSDT","bid1Price":"0.02716","bid1Size":"7616.54","ask1Price":"0.0272","ask1Size":"6259.63","lastPrice":"0.02719","prevPrice24h":"0.02685","price24hPcnt":"0.0127","highPrice24h":"0.02757","lowPrice24h":"0.02635","turnover24h":"49432.6781931","volume24h":"1842093.41","usdIndexPrice":"0.0271684"},{"symbol":"KCSUSDT","bid1Price":"7.172","bid1Size":"13.95","ask1Price":"7.215","ask1Size":"27.42","lastPrice":"7.214","prevPrice24h":"7.094","price24hPcnt":"0.0169","highPrice24h":"7.243","lowPrice24h":"7.08","turnover24h":"6735.67912","volume24h":"945.84","usdIndexPrice":"7.180708"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003147","bid1Size":"1143583227445","ask1Price":"0.0000000003153","ask1Size":"396762418663","lastPrice":"0.0000000003152","prevPrice24h":"0.0000000003123","price24hPcnt":"0.0093","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003091","turnover24h":"28192.82372844519194","volume24h":"90035240754826.2","usdIndexPrice":"0.000000000316"},{"symbol":"SONICUSDT","bid1Price":"0.02148","bid1Size":"1825.7","ask1Price":"0.02154","ask1Size":"6939.3","lastPrice":"0.02159","prevPrice24h":"0.02105","price24hPcnt":"0.0257","highPrice24h":"0.02181","lowPrice24h":"0.02059","turnover24h":"27116.105468","volume24h":"1275529.4","usdIndexPrice":"0.0214816"},{"symbol":"BBSOLUSDC","bid1Price":"109.52","bid1Size":"1.717","ask1Price":"109.62","ask1Size":"0.9034","lastPrice":"109.77","prevPrice24h":"107.57","price24hPcnt":"0.0205","highPrice24h":"109.88","lowPrice24h":"106.69","turnover24h":"45895.626958","volume24h":"425.6259","usdIndexPrice":"109.600391"},{"symbol":"CRVUSDC","bid1Price":"0.2614","bid1Size":"865.5","ask1Price":"0.2627","ask1Size":"865.5","lastPrice":"0.26","prevPrice24h":"0.2669","price24hPcnt":"-0.0259","highPrice24h":"0.2672","lowPrice24h":"0.26","turnover24h":"3143.55188","volume24h":"11972","usdIndexPrice":"0.261794"},{"symbol":"AAVEUSDT","bid1Price":"127.36","bid1Size":"1.6635","ask1Price":"127.38","ask1Size":"0.6656","lastPrice":"127.35","prevPrice24h":"127.09","price24hPcnt":"0.0020","highPrice24h":"130.15","lowPrice24h":"123.88","turnover24h":"17603403.662983","volume24h":"138418.4394","usdIndexPrice":"127.214999"},{"symbol":"DATAUSDT","bid1Price":"0.121","bid1Size":"5064.5","ask1Price":"0.1211","ask1Size":"6306.9","lastPrice":"0.1211","prevPrice24h":"0.1202","price24hPcnt":"0.0075","highPrice24h":"0.123","lowPrice24h":"0.1156","turnover24h":"3974517.26884","volume24h":"33161844.9","usdIndexPrice":"0.120988"},{"symbol":"ONDOUSDC","bid1Price":"0.389","bid1Size":"49.3","ask1Price":"0.3899","ask1Size":"830.83","lastPrice":"0.3894","prevPrice24h":"0.3857","price24hPcnt":"0.0096","highPrice24h":"0.3919","lowPrice24h":"0.3792","turnover24h":"60768.440503","volume24h":"156914.11","usdIndexPrice":"0.389334"},{"symbol":"CYBERUSDT","bid1Price":"0.2465","bid1Size":"553.31","ask1Price":"0.247","ask1Size":"2496.98","lastPrice":"0.2474","prevPrice24h":"0.2474","price24hPcnt":"0","highPrice24h":"0.2545","lowPrice24h":"0.2422","turnover24h":"102884.332115","volume24h":"414726.85","usdIndexPrice":"0.246668"},{"symbol":"ZILUSDT","bid1Price":"0.002081","bid1Size":"7408.4","ask1Price":"0.002083","ask1Size":"287081.4","lastPrice":"0.002081","prevPrice24h":"0.002255","price24hPcnt":"-0.0772","highPrice24h":"0.002255","lowPrice24h":"0.002045","turnover24h":"2855.9858339","volume24h":"1337709.7","usdIndexPrice":"0.00178276"},{"symbol":"SATSUSDT","bid1Price":"0.000000009122","bid1Size":"13142043587","ask1Price":"0.000000009138","ask1Size":"862399387","lastPrice":"0.000000009119","prevPrice24h":"0.00000000905","price24hPcnt":"0.0076","highPrice24h":"0.000000009242","lowPrice24h":"0.00000000893","turnover24h":"5916.765036717152","volume24h":"650624415365","usdIndexPrice":"0.00000000911"},{"symbol":"GUSDT","bid1Price":"0.003238","bid1Size":"7564","ask1Price":"0.003277","ask1Size":"499","lastPrice":"0.003236","prevPrice24h":"0.003365","price24hPcnt":"-0.0383","highPrice24h":"0.0034","lowPrice24h":"0.003191","turnover24h":"139109.577909","volume24h":"42610510","usdIndexPrice":"0.00324291"},{"symbol":"WLDUSDC","bid1Price":"0.3709","bid1Size":"153.03","ask1Price":"0.3711","ask1Size":"310.74","lastPrice":"0.3709","prevPrice24h":"0.3708","price24hPcnt":"0.0003","highPrice24h":"0.382","lowPrice24h":"0.3633","turnover24h":"307985.20499","volume24h":"828010.25","usdIndexPrice":"0.370819"},{"symbol":"JUVUSDT","bid1Price":"0.2567","bid1Size":"40.39","ask1Price":"0.2572","ask1Size":"130.02","lastPrice":"0.2567","prevPrice24h":"0.2513","price24hPcnt":"0.0215","highPrice24h":"0.2583","lowPrice24h":"0.2502","turnover24h":"21061.654247","volume24h":"82741.37","usdIndexPrice":"0.257193"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001039","bid1Size":"1209883","ask1Price":"0.0001041","ask1Size":"1433998","lastPrice":"0.000104","prevPrice24h":"0.0000995","price24hPcnt":"0.0452","highPrice24h":"0.000105","lowPrice24h":"0.0000988","turnover24h":"45168.0539904","volume24h":"444978187","usdIndexPrice":"0.000103874"},{"symbol":"ADAUSDT","bid1Price":"0.1903","bid1Size":"30471.41","ask1Price":"0.1904","ask1Size":"4223.67","lastPrice":"0.1902","prevPrice24h":"0.1875","price24hPcnt":"0.0144","highPrice24h":"0.1927","lowPrice24h":"0.1855","turnover24h":"2042468.875314","volume24h":"10824624.7","usdIndexPrice":"0.190028"},{"symbol":"AEVOUSDT","bid1Price":"0.01985","bid1Size":"777.33","ask1Price":"0.01987","ask1Size":"777.33","lastPrice":"0.0198","prevPrice24h":"0.0195","price24hPcnt":"0.0154","highPrice24h":"0.02013","lowPrice24h":"0.0193","turnover24h":"18346.6126872","volume24h":"935243.54","usdIndexPrice":"0.0198155"},{"symbol":"ATOMUSDC","bid1Price":"1.412","bid1Size":"239.8","ask1Price":"1.43","ask1Size":"19.32","lastPrice":"1.421","prevPrice24h":"1.41","price24hPcnt":"0.0078","highPrice24h":"1.446","lowPrice24h":"1.4","turnover24h":"6084.4716","volume24h":"4271.27","usdIndexPrice":"1.415457"},{"symbol":"EIGENUSDC","bid1Price":"0.1789","bid1Size":"44.1","ask1Price":"0.1791","ask1Size":"44.1","lastPrice":"0.179","prevPrice24h":"0.1789","price24hPcnt":"0.0006","highPrice24h":"0.1855","lowPrice24h":"0.1781","turnover24h":"4265.2456","volume24h":"23566.4","usdIndexPrice":"0.179054"},{"symbol":"ARXUSDT","bid1Price":"0.2171","bid1Size":"649.1","ask1Price":"0.2172","ask1Size":"969.1","lastPrice":"0.2172","prevPrice24h":"0.2073","price24hPcnt":"0.0478","highPrice24h":"0.2211","lowPrice24h":"0.2032","turnover24h":"485447.635588","volume24h":"2271755.8","usdIndexPrice":"0.216893"},{"symbol":"MANAUSDC","bid1Price":"0.07266","bid1Size":"55050.92","ask1Price":"0.07352","ask1Size":"6223.77","lastPrice":"0.07339","prevPrice24h":"0.07271","price24hPcnt":"0.0094","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"672.7189486","volume24h":"9258.84","usdIndexPrice":"0.072942"},{"symbol":"IMXUSDT","bid1Price":"0.1184","bid1Size":"2360.54","ask1Price":"0.1186","ask1Size":"816.28","lastPrice":"0.1184","prevPrice24h":"0.1191","price24hPcnt":"-0.0059","highPrice24h":"0.1222","lowPrice24h":"0.1175","turnover24h":"242613.032303","volume24h":"2021736.26","usdIndexPrice":"0.118379"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05618","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"ACHUSDT","bid1Price":"0.004582","bid1Size":"24836.6","ask1Price":"0.004589","ask1Size":"91653","lastPrice":"0.004587","prevPrice24h":"0.004565","price24hPcnt":"0.0048","highPrice24h":"0.004636","lowPrice24h":"0.004473","turnover24h":"58845.132451","volume24h":"12888529.5","usdIndexPrice":"0.00458082"},{"symbol":"POLUSDC","bid1Price":"0.09213","bid1Size":"3448.3","ask1Price":"0.09303","ask1Size":"22.8","lastPrice":"0.09237","prevPrice24h":"0.08765","price24hPcnt":"0.0539","highPrice24h":"0.09327","lowPrice24h":"0.0872","turnover24h":"5309.063972","volume24h":"59474.9","usdIndexPrice":"0.0923632"},{"symbol":"LTCEUR","bid1Price":"47.06","bid1Size":"0.14587","ask1Price":"48.46","ask1Size":"5.53224","lastPrice":"48.09","prevPrice24h":"48.15","price24hPcnt":"-0.0012","highPrice24h":"49.1","lowPrice24h":"47.97","turnover24h":"4107.3199353","volume24h":"84.18696"},{"symbol":"OPGUSDT","bid1Price":"0.1182","bid1Size":"845.7","ask1Price":"0.1184","ask1Size":"1383.8","lastPrice":"0.1182","prevPrice24h":"0.1192","price24hPcnt":"-0.0084","highPrice24h":"0.1216","lowPrice24h":"0.1165","turnover24h":"158538.31069","volume24h":"1330969.7","usdIndexPrice":"0.117968"},{"symbol":"SKRUSDT","bid1Price":"0.012904","bid1Size":"5193.5","ask1Price":"0.012939","ask1Size":"6139.8","lastPrice":"0.012943","prevPrice24h":"0.011878","price24hPcnt":"0.0897","highPrice24h":"0.013201","lowPrice24h":"0.011796","turnover24h":"433355.5902536","volume24h":"34966399.1","usdIndexPrice":"0.0129349"},{"symbol":"CGPTUSDT","bid1Price":"0.0183","bid1Size":"5421.39","ask1Price":"0.01831","ask1Size":"1616.42","lastPrice":"0.0183","prevPrice24h":"0.01793","price24hPcnt":"0.0206","highPrice24h":"0.01859","lowPrice24h":"0.01762","turnover24h":"28764.3643997","volume24h":"1580170.75","usdIndexPrice":"0.018273"},{"symbol":"ETHAED","bid1Price":"8407.16","bid1Size":"0.00457","ask1Price":"8407.18","ask1Size":"2.63064","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"SWELLUSDT","bid1Price":"0.0006312","bid1Size":"18855","ask1Price":"0.000636","ask1Size":"658963","lastPrice":"0.0006313","prevPrice24h":"0.0006586","price24hPcnt":"-0.0415","highPrice24h":"0.000736","lowPrice24h":"0.0005909","turnover24h":"311834.2162947","volume24h":"464206953","usdIndexPrice":"0.000633288"},{"symbol":"BOBAUSDT","bid1Price":"0.01818","bid1Size":"1774.98","ask1Price":"0.01827","ask1Size":"3331.24","lastPrice":"0.0182","prevPrice24h":"0.01794","price24hPcnt":"0.0145","highPrice24h":"0.01902","lowPrice24h":"0.01775","turnover24h":"51102.2698231","volume24h":"2783395.44","usdIndexPrice":"0.0181916"},{"symbol":"KUBUSDT","bid1Price":"0.528","bid1Size":"20.83","ask1Price":"0.5298","ask1Size":"0.01","lastPrice":"0.5298","prevPrice24h":"0.5441","price24hPcnt":"-0.0263","highPrice24h":"0.5446","lowPrice24h":"0.5291","turnover24h":"17455.962476","volume24h":"32303.93","usdIndexPrice":"0.531462"},{"symbol":"WBTCUSDT","bid1Price":"77504.9","bid1Size":"0.001772","ask1Price":"77630","ask1Size":"0.000145","lastPrice":"77599.9","prevPrice24h":"76956.9","price24hPcnt":"0.0084","highPrice24h":"77830.4","lowPrice24h":"76332.6","turnover24h":"760618.613765","volume24h":"9.834502","usdIndexPrice":"77390.169961"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002231","bid1Size":"55043713","ask1Price":"0.00002269","ask1Size":"1255926","lastPrice":"0.00002218","prevPrice24h":"0.00002249","price24hPcnt":"-0.0138","highPrice24h":"0.00002249","lowPrice24h":"0.00002218","turnover24h":"1.29513456","volume24h":"58392","usdIndexPrice":"0.0000224305"},{"symbol":"TWTUSDT","bid1Price":"0.3921","bid1Size":"130.39","ask1Price":"0.3927","ask1Size":"1383.92","lastPrice":"0.3929","prevPrice24h":"0.4015","price24hPcnt":"-0.0214","highPrice24h":"0.4082","lowPrice24h":"0.3929","turnover24h":"173499.935971","volume24h":"431366.45","usdIndexPrice":"0.391917"},{"symbol":"METHUSDT","bid1Price":"2519.22","bid1Size":"0.01495","ask1Price":"2538.96","ask1Size":"0.01978","lastPrice":"2529.19","prevPrice24h":"2487.72","price24hPcnt":"0.0167","highPrice24h":"2544.14","lowPrice24h":"2452.06","turnover24h":"260999.6937029","volume24h":"105.02823","usdIndexPrice":"2525.176049"},{"symbol":"GLMRUSDT","bid1Price":"0.007852","bid1Size":"1744.71","ask1Price":"0.007866","ask1Size":"690.6","lastPrice":"0.007866","prevPrice24h":"0.008198","price24hPcnt":"-0.0405","highPrice24h":"0.0086","lowPrice24h":"0.007725","turnover24h":"106045.75623522","volume24h":"13160771.7","usdIndexPrice":"0.0078469"},{"symbol":"SQDUSDT","bid1Price":"0.0184","bid1Size":"1021.03","ask1Price":"0.01843","ask1Size":"407.49","lastPrice":"0.0184","prevPrice24h":"0.01825","price24hPcnt":"0.0082","highPrice24h":"0.0187","lowPrice24h":"0.01796","turnover24h":"48155.981218","volume24h":"2631755.77","usdIndexPrice":"0.0183695"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"1480307.37","ask1Price":"1.0011","ask1Size":"2004810.34","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0017","lowPrice24h":"1.001","turnover24h":"16246930.204354","volume24h":"16222626.89","usdIndexPrice":"0.99989"},{"symbol":"USD1USDT","bid1Price":"0.9993","bid1Size":"139922.75","ask1Price":"0.9994","ask1Size":"322846.25","lastPrice":"0.9993","prevPrice24h":"0.9984","price24hPcnt":"0.0009","highPrice24h":"0.9999","lowPrice24h":"0.9983","turnover24h":"12169852.121044","volume24h":"12179403.23","usdIndexPrice":"0.998239"},{"symbol":"2ZUSDT","bid1Price":"0.02232","bid1Size":"6752.2","ask1Price":"0.02236","ask1Size":"1276","lastPrice":"0.02234","prevPrice24h":"0.02344","price24hPcnt":"-0.0469","highPrice24h":"0.02379","lowPrice24h":"0.02189","turnover24h":"397201.681892","volume24h":"17679122.4","usdIndexPrice":"0.0223206"},{"symbol":"SOSOUSDT","bid1Price":"0.3139","bid1Size":"114.87","ask1Price":"0.3141","ask1Size":"23.9","lastPrice":"0.3142","prevPrice24h":"0.3185","price24hPcnt":"-0.0135","highPrice24h":"0.3238","lowPrice24h":"0.3115","turnover24h":"240159.23853","volume24h":"756341.78","usdIndexPrice":"0.313671"},{"symbol":"DRIFTUSDT","bid1Price":"0.01299","bid1Size":"25165.18","ask1Price":"0.01302","ask1Size":"13421.06","lastPrice":"0.01303","prevPrice24h":"0.01228","price24hPcnt":"0.0611","highPrice24h":"0.01356","lowPrice24h":"0.01216","turnover24h":"203361.7311748","volume24h":"15726446.35","usdIndexPrice":"0.0129985"},{"symbol":"ENAEUR","bid1Price":"0.14503","bid1Size":"171.9","ask1Price":"0.15366","ask1Size":"1744","lastPrice":"0.15273","prevPrice24h":"0.15161","price24hPcnt":"0.0074","highPrice24h":"0.15498","lowPrice24h":"0.149","turnover24h":"35904.818914","volume24h":"236486.2"},{"symbol":"SEIUSDC","bid1Price":"0.04791","bid1Size":"246.54","ask1Price":"0.04798","ask1Size":"164.29","lastPrice":"0.0478","prevPrice24h":"0.04668","price24hPcnt":"0.0240","highPrice24h":"0.04837","lowPrice24h":"0.04617","turnover24h":"7882.7004065","volume24h":"165952.57","usdIndexPrice":"0.0478765"},{"symbol":"UNIUSDC","bid1Price":"7.191","bid1Size":"89.19","ask1Price":"7.213","ask1Size":"250.27","lastPrice":"7.236","prevPrice24h":"7.071","price24hPcnt":"0.0233","highPrice24h":"7.38","lowPrice24h":"6.82","turnover24h":"48466.14089","volume24h":"6849.93","usdIndexPrice":"7.192056"},{"symbol":"DOODUSDT","bid1Price":"0.001728","bid1Size":"489320.9","ask1Price":"0.00173","ask1Size":"210942.6","lastPrice":"0.00173","prevPrice24h":"0.00185","price24hPcnt":"-0.0649","highPrice24h":"0.001916","lowPrice24h":"0.001716","turnover24h":"421103.0471567","volume24h":"233821573","usdIndexPrice":"0.00172901"},{"symbol":"SCUSDT","bid1Price":"0.0007111","bid1Size":"10000","ask1Price":"0.000712","ask1Size":"10000","lastPrice":"0.0007106","prevPrice24h":"0.0007317","price24hPcnt":"-0.0288","highPrice24h":"0.0007317","lowPrice24h":"0.0006875","turnover24h":"27123.05659017","volume24h":"38388678.2","usdIndexPrice":"0.00071231"},{"symbol":"DYDXUSDC","bid1Price":"0.1025","bid1Size":"39024.3","ask1Price":"0.10474","ask1Size":"118.3","lastPrice":"0.10439","prevPrice24h":"0.10576","price24hPcnt":"-0.0130","highPrice24h":"0.10576","lowPrice24h":"0.1018","turnover24h":"2.010223","volume24h":"19.5","usdIndexPrice":"0.103617"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005054","bid1Size":"31008","ask1Price":"0.0005073","ask1Size":"143272","lastPrice":"0.0005064","prevPrice24h":"0.0003976","price24hPcnt":"0.2736","highPrice24h":"0.00054","lowPrice24h":"0.0003902","turnover24h":"790514.7875664","volume24h":"1827304961","usdIndexPrice":"0.000505849"},{"symbol":"CELOUSDT","bid1Price":"0.07203","bid1Size":"3311.76","ask1Price":"0.07211","ask1Size":"1545.05","lastPrice":"0.07221","prevPrice24h":"0.07167","price24hPcnt":"0.0075","highPrice24h":"0.07409","lowPrice24h":"0.07095","turnover24h":"85976.4570538","volume24h":"1189157.31","usdIndexPrice":"0.0720068"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.07326","ask1Price":"1.103","ask1Size":"0.10891","lastPrice":"1.1014","prevPrice24h":"1.1039","price24hPcnt":"-0.0023","highPrice24h":"1.104","lowPrice24h":"1.0987","turnover24h":"10.803968493","volume24h":"9.8018"},{"symbol":"BTCRLUSD","bid1Price":"77486.9","bid1Size":"0.000835","ask1Price":"77542","ask1Size":"0.335344","lastPrice":"77658.2","prevPrice24h":"76934.9","price24hPcnt":"0.0094","highPrice24h":"77811.3","lowPrice24h":"76478.3","turnover24h":"476428.6591348","volume24h":"6.173021"},{"symbol":"C98USDT","bid1Price":"0.01253","bid1Size":"42077.05","ask1Price":"0.01257","ask1Size":"10396.55","lastPrice":"0.01257","prevPrice24h":"0.01236","price24hPcnt":"0.0170","highPrice24h":"0.01273","lowPrice24h":"0.01223","turnover24h":"36392.6433219","volume24h":"2920878.19","usdIndexPrice":"0.0125454"},{"symbol":"BBSOLUSDT","bid1Price":"109.52","bid1Size":"2.5014","ask1Price":"110.05","ask1Size":"1.6787","lastPrice":"109.66","prevPrice24h":"107.76","price24hPcnt":"0.0176","highPrice24h":"110.28","lowPrice24h":"105.95","turnover24h":"476513.598332","volume24h":"4386.0268","usdIndexPrice":"109.600391"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"470341.7","ask1Price":"3.67","ask1Size":"286690.9","lastPrice":"3.669","prevPrice24h":"3.664","price24hPcnt":"0.0014","highPrice24h":"3.669","lowPrice24h":"3.664","turnover24h":"93135.8881","volume24h":"25407.1"},{"symbol":"BTCUSDC","bid1Price":"77528.8","bid1Size":"0.236578","ask1Price":"77528.9","ask1Size":"0.000065","lastPrice":"77523.4","prevPrice24h":"76809.3","price24hPcnt":"0.0093","highPrice24h":"77870.5","lowPrice24h":"76280.5","turnover24h":"39817083.3462882","volume24h":"517.461913","usdIndexPrice":"77516.585176"},{"symbol":"RENDERUSDT","bid1Price":"1.509","bid1Size":"806.09","ask1Price":"1.511","ask1Size":"248.73","lastPrice":"1.51","prevPrice24h":"1.508","price24hPcnt":"0.0013","highPrice24h":"1.535","lowPrice24h":"1.481","turnover24h":"654367.00918","volume24h":"433791.32"},{"symbol":"SUSDC","bid1Price":"0.0379","bid1Size":"105540.8","ask1Price":"0.03857","ask1Size":"343.3","lastPrice":"0.0383","prevPrice24h":"0.03736","price24hPcnt":"0.0252","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"261.417468","volume24h":"6841.9","usdIndexPrice":"0.0380926"},{"symbol":"BTCAED","bid1Price":"284911.1","bid1Size":"0.000118","ask1Price":"284911.3","ask1Size":"0.127333","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"AIOZUSDT","bid1Price":"0.0922","bid1Size":"108.8","ask1Price":"0.09228","ask1Size":"108.8","lastPrice":"0.09223","prevPrice24h":"0.08918","price24hPcnt":"0.0342","highPrice24h":"0.09449","lowPrice24h":"0.0886","turnover24h":"41926.0272883","volume24h":"459349.03","usdIndexPrice":"0.0921029"},{"symbol":"USDCUSD1","bid1Price":"1.0015","bid1Size":"4849.84","ask1Price":"1.0016","ask1Size":"229.62","lastPrice":"1.0015","prevPrice24h":"1.0027","price24hPcnt":"-0.0012","highPrice24h":"1.0028","lowPrice24h":"1.0013","turnover24h":"2137583.624738","volume24h":"2132124.94"},{"symbol":"BTTUSDT","bid1Price":"0.0000003655","bid1Size":"113896547","ask1Price":"0.0000003664","ask1Size":"114023842","lastPrice":"0.0000003664","prevPrice24h":"0.0000003609","price24hPcnt":"0.0152","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003583","turnover24h":"122945.5415545471","volume24h":"335030061789","usdIndexPrice":"0.000000367729"},{"symbol":"PSGUSDT","bid1Price":"0.3732","bid1Size":"73.96","ask1Price":"0.3738","ask1Size":"159.96","lastPrice":"0.3731","prevPrice24h":"0.3678","price24hPcnt":"0.0144","highPrice24h":"0.3743","lowPrice24h":"0.3624","turnover24h":"28931.610582","volume24h":"78482.88","usdIndexPrice":"0.372663"},{"symbol":"ETHFIUSDT","bid1Price":"0.5763","bid1Size":"18.82","ask1Price":"0.5766","ask1Size":"18.82","lastPrice":"0.5768","prevPrice24h":"0.5726","price24hPcnt":"0.0073","highPrice24h":"0.5961","lowPrice24h":"0.5688","turnover24h":"205949.620851","volume24h":"355431.63","usdIndexPrice":"0.575774"},{"symbol":"GMTUSDT","bid1Price":"0.006343","bid1Size":"68998.68","ask1Price":"0.006348","ask1Size":"1575.5","lastPrice":"0.006349","prevPrice24h":"0.006256","price24hPcnt":"0.0149","highPrice24h":"0.006434","lowPrice24h":"0.006192","turnover24h":"43460.50993504","volume24h":"6904539.74","usdIndexPrice":"0.00633742"},{"symbol":"LDOUSDT","bid1Price":"0.3325","bid1Size":"195.62","ask1Price":"0.3327","ask1Size":"865.98","lastPrice":"0.3326","prevPrice24h":"0.3281","price24hPcnt":"0.0137","highPrice24h":"0.3387","lowPrice24h":"0.3238","turnover24h":"743309.57053","volume24h":"2249130.9","usdIndexPrice":"0.332014"},{"symbol":"TAIKOUSDT","bid1Price":"0.07077","bid1Size":"141.19","ask1Price":"0.07087","ask1Size":"141.19","lastPrice":"0.07077","prevPrice24h":"0.06947","price24hPcnt":"0.0187","highPrice24h":"0.0716","lowPrice24h":"0.06812","turnover24h":"39982.6050472","volume24h":"572139.28","usdIndexPrice":"0.0707348"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04699","ask1Price":"9710","ask1Size":"0.04751","lastPrice":"9036","prevPrice24h":"8861","price24hPcnt":"0.0197","highPrice24h":"9055","lowPrice24h":"8842","turnover24h":"170047.33471","volume24h":"19.08596"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001087","bid1Size":"82331","ask1Price":"0.0001089","ask1Size":"110005","lastPrice":"0.0001089","prevPrice24h":"0.0001094","price24hPcnt":"-0.0046","highPrice24h":"0.0001123","lowPrice24h":"0.0001042","turnover24h":"18001.079304","volume24h":"167621768","usdIndexPrice":"0.000108986"},{"symbol":"BLENDUSDT","bid1Price":"0.04894","bid1Size":"13839","ask1Price":"0.04903","ask1Size":"1736","lastPrice":"0.04907","prevPrice24h":"0.0489","price24hPcnt":"0.0035","highPrice24h":"0.0503","lowPrice24h":"0.04738","turnover24h":"237525.172498","volume24h":"4877224.7","usdIndexPrice":"0.0490055"},{"symbol":"LITUSDT","bid1Price":"3.3365","bid1Size":"31.42","ask1Price":"3.3382","ask1Size":"40.4","lastPrice":"3.3362","prevPrice24h":"3.0554","price24hPcnt":"0.0919","highPrice24h":"3.4628","lowPrice24h":"3.0204","turnover24h":"12065137.738593","volume24h":"3708503.2","usdIndexPrice":"3.331662"},{"symbol":"USDTBRL","bid1Price":"5.4999","bid1Size":"146.6","ask1Price":"5.5","ask1Size":"4840.3","lastPrice":"5.4999","prevPrice24h":"5.466","price24hPcnt":"0.0062","highPrice24h":"5.5","lowPrice24h":"5.4388","turnover24h":"1743502.84357","volume24h":"318207.3"},{"symbol":"MOCAUSDT","bid1Price":"0.007831","bid1Size":"23019.76","ask1Price":"0.007838","ask1Size":"3948.58","lastPrice":"0.007837","prevPrice24h":"0.007701","price24hPcnt":"0.0177","highPrice24h":"0.00792","lowPrice24h":"0.007595","turnover24h":"132481.73891865","volume24h":"17101943.76","usdIndexPrice":"0.00782787"}]},"retExtInfo":{},"time":1793734033727}