{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"SEIUSDT","bid1Price":"0.05135","bid1Size":"602.4","ask1Price":"0.05137","ask1Size":"1168.79","lastPrice":"0.05137","prevPrice24h":"0.05206","price24hPcnt":"-0.0133","highPrice24h":"0.0536","lowPrice24h":"0.0512","turnover24h":"632970.0024049","volume24h":"12076888.6","usdIndexPrice":"0.0512725"},{"symbol":"BABY1USDT","bid1Price":"0.01428","bid1Size":"43671","ask1Price":"0.01429","ask1Size":"699","lastPrice":"0.01427","prevPrice24h":"0.01391","price24hPcnt":"0.0259","highPrice24h":"0.01512","lowPrice24h":"0.01354","turnover24h":"735075.90338","volume24h":"51405413","usdIndexPrice":"0.0142779"},{"symbol":"FFUSDT","bid1Price":"0.09636","bid1Size":"941.6","ask1Price":"0.09648","ask1Size":"2592.1","lastPrice":"0.09624","prevPrice24h":"0.0991","price24hPcnt":"-0.0289","highPrice24h":"0.10337","lowPrice24h":"0.09547","turnover24h":"501486.702231","volume24h":"5048410.4","usdIndexPrice":"0.0963297"},{"symbol":"ONDOUSDT","bid1Price":"0.4073","bid1Size":"1211.97","ask1Price":"0.4075","ask1Size":"3861.46","lastPrice":"0.4074","prevPrice24h":"0.4031","price24hPcnt":"0.0107","highPrice24h":"0.4242","lowPrice24h":"0.3993","turnover24h":"3889141.3619161","volume24h":"9453320.46","usdIndexPrice":"0.406715"},{"symbol":"PSGUSDT","bid1Price":"0.4109","bid1Size":"104.19","ask1Price":"0.4121","ask1Size":"206.6","lastPrice":"0.411","prevPrice24h":"0.4107","price24hPcnt":"0.0007","highPrice24h":"0.4184","lowPrice24h":"0.4076","turnover24h":"30910.299447","volume24h":"74802.5","usdIndexPrice":"0.410317"},{"symbol":"ARUSDC","bid1Price":"3.384","bid1Size":"215.3","ask1Price":"3.421","ask1Size":"5.61","lastPrice":"3.342","prevPrice24h":"3.345","price24hPcnt":"-0.0009","highPrice24h":"3.399","lowPrice24h":"3.338","turnover24h":"235.52014","volume24h":"69.98","usdIndexPrice":"3.397501"},{"symbol":"PENDLEUSDT","bid1Price":"1.9286","bid1Size":"24.23","ask1Price":"1.9299","ask1Size":"28.13","lastPrice":"1.929","prevPrice24h":"1.9449","price24hPcnt":"-0.0082","highPrice24h":"2.0092","lowPrice24h":"1.913","turnover24h":"347212.436471","volume24h":"178076.09","usdIndexPrice":"1.927526"},{"symbol":"MANAUSDT","bid1Price":"0.0773","bid1Size":"200","ask1Price":"0.07731","ask1Size":"216.75","lastPrice":"0.07729","prevPrice24h":"0.07749","price24hPcnt":"-0.0026","highPrice24h":"0.07999","lowPrice24h":"0.07707","turnover24h":"709442.9560011","volume24h":"9038945.76","usdIndexPrice":"0.0771363"},{"symbol":"CRVUSDT","bid1Price":"0.3321","bid1Size":"7181.8","ask1Price":"0.3323","ask1Size":"3641.6","lastPrice":"0.3322","prevPrice24h":"0.3406","price24hPcnt":"-0.0247","highPrice24h":"0.3548","lowPrice24h":"0.3312","turnover24h":"1586937.397369","volume24h":"4660970.25","usdIndexPrice":"0.331718"},{"symbol":"SOLUSDE","bid1Price":"100.11","bid1Size":"2.1101","ask1Price":"100.16","ask1Size":"20.4573","lastPrice":"100","prevPrice24h":"100.25","price24hPcnt":"-0.0025","highPrice24h":"102.54","lowPrice24h":"100","turnover24h":"14287.603235","volume24h":"141.181"},{"symbol":"ENAUSDT","bid1Price":"0.20959","bid1Size":"490.8","ask1Price":"0.20962","ask1Size":"375","lastPrice":"0.20953","prevPrice24h":"0.20366","price24hPcnt":"0.0288","highPrice24h":"0.21311","lowPrice24h":"0.20205","turnover24h":"34082742.606001","volume24h":"163854285.76","usdIndexPrice":"0.209212"},{"symbol":"TRXUSDC","bid1Price":"0.3286","bid1Size":"447.33","ask1Price":"0.3287","ask1Size":"17470.16","lastPrice":"0.3287","prevPrice24h":"0.33","price24hPcnt":"-0.0039","highPrice24h":"0.3309","lowPrice24h":"0.3286","turnover24h":"57959.898124","volume24h":"176024.29","usdIndexPrice":"0.328488"},{"symbol":"TSLAXUSDT","bid1Price":"392.77","bid1Size":"372.355","ask1Price":"392.96","ask1Size":"2.549","lastPrice":"393.05","prevPrice24h":"375.41","price24hPcnt":"0.0470","highPrice24h":"398.13","lowPrice24h":"374.91","turnover24h":"609858.84896","volume24h":"1561.935","usdIndexPrice":"392.412459"},{"symbol":"ETHWUSDT","bid1Price":"0.2199","bid1Size":"250.34","ask1Price":"0.2211","ask1Size":"32.05","lastPrice":"0.2198","prevPrice24h":"0.2171","price24hPcnt":"0.0124","highPrice24h":"0.2248","lowPrice24h":"0.2131","turnover24h":"4774.770371","volume24h":"21737.98","usdIndexPrice":"0.220157"},{"symbol":"UNIUSDC","bid1Price":"7.025","bid1Size":"204.79","ask1Price":"7.039","ask1Size":"216.23","lastPrice":"7.044","prevPrice24h":"6.784","price24hPcnt":"0.0383","highPrice24h":"7.194","lowPrice24h":"6.784","turnover24h":"15620.24318","volume24h":"2206.32","usdIndexPrice":"7.032394"},{"symbol":"OPUSDC","bid1Price":"0.10996","bid1Size":"5748.96","ask1Price":"0.11018","ask1Size":"10399.67","lastPrice":"0.10995","prevPrice24h":"0.11032","price24hPcnt":"-0.0034","highPrice24h":"0.11267","lowPrice24h":"0.10859","turnover24h":"89684.7503154","volume24h":"811309.46","usdIndexPrice":"0.109961"},{"symbol":"ALTUSDT","bid1Price":"0.006318","bid1Size":"7076.1","ask1Price":"0.006324","ask1Size":"3164.5","lastPrice":"0.006323","prevPrice24h":"0.006375","price24hPcnt":"-0.0082","highPrice24h":"0.006909","lowPrice24h":"0.0063","turnover24h":"593949.8525282","volume24h":"90544541.2","usdIndexPrice":"0.00631772"},{"symbol":"ENSUSDC","bid1Price":"5.143","bid1Size":"3.987","ask1Price":"5.199","ask1Size":"3.867","lastPrice":"5.253","prevPrice24h":"5.233","price24hPcnt":"0.0038","highPrice24h":"5.286","lowPrice24h":"5.22","turnover24h":"46.102409","volume24h":"8.809","usdIndexPrice":"5.144161"},{"symbol":"VTHOUSDT","bid1Price":"0.0005686","bid1Size":"716316","ask1Price":"0.0005696","ask1Size":"1592794","lastPrice":"0.0005693","prevPrice24h":"0.0005809","price24hPcnt":"-0.0200","highPrice24h":"0.0005874","lowPrice24h":"0.000564","turnover24h":"191530.8028461","volume24h":"334579219","usdIndexPrice":"0.000568213"},{"symbol":"BTCXUSD","bid1Price":"79447.5","bid1Size":"0.100564","ask1Price":"80001.6","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"ETHTRY","bid1Price":"114145","bid1Size":"0.43225","ask1Price":"116216","ask1Size":"1.29763","lastPrice":"115180","prevPrice24h":"114457","price24hPcnt":"0.0063","highPrice24h":"115487","lowPrice24h":"114448","turnover24h":"2001.30396","volume24h":"0.01738"},{"symbol":"STXUSDT","bid1Price":"0.3022","bid1Size":"125.5","ask1Price":"0.3025","ask1Size":"1252.5","lastPrice":"0.3027","prevPrice24h":"0.3008","price24hPcnt":"0.0063","highPrice24h":"0.3128","lowPrice24h":"0.2986","turnover24h":"144967.91224","volume24h":"476447.7","usdIndexPrice":"0.30187"},{"symbol":"XANUSDT","bid1Price":"0.007883","bid1Size":"29473","ask1Price":"0.007891","ask1Size":"3650.4","lastPrice":"0.007883","prevPrice24h":"0.007729","price24hPcnt":"0.0199","highPrice24h":"0.008062","lowPrice24h":"0.007729","turnover24h":"282634.6400294","volume24h":"36033200.1","usdIndexPrice":"0.00787246"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6133","bid1Size":"348.14","ask1Price":"0.6135","ask1Size":"113.81","lastPrice":"0.613","prevPrice24h":"0.6136","price24hPcnt":"-0.0010","highPrice24h":"0.6289","lowPrice24h":"0.609","turnover24h":"622043.816107","volume24h":"1008865.22","usdIndexPrice":"0.612229"},{"symbol":"STRKUSDT","bid1Price":"0.04657","bid1Size":"160.56","ask1Price":"0.04658","ask1Size":"1636.82","lastPrice":"0.04659","prevPrice24h":"0.04474","price24hPcnt":"0.0414","highPrice24h":"0.04764","lowPrice24h":"0.0442","turnover24h":"2570419.6545626","volume24h":"55965795.87","usdIndexPrice":"0.0465058"},{"symbol":"BLENDUSDT","bid1Price":"0.05017","bid1Size":"1288.7","ask1Price":"0.05024","ask1Size":"155","lastPrice":"0.05017","prevPrice24h":"0.04781","price24hPcnt":"0.0494","highPrice24h":"0.05292","lowPrice24h":"0.0473","turnover24h":"815202.31243","volume24h":"16103677.9","usdIndexPrice":"0.0500998"},{"symbol":"SHIBUSDT","bid1Price":"0.000004836","bid1Size":"342217188","ask1Price":"0.000004837","ask1Size":"1112781","lastPrice":"0.000004837","prevPrice24h":"0.000004835","price24hPcnt":"0.0004","highPrice24h":"0.000004917","lowPrice24h":"0.000004789","turnover24h":"452884.38105109","volume24h":"93184572886","usdIndexPrice":"0.00000482669"},{"symbol":"USD1USDT","bid1Price":"1","bid1Size":"81098.43","ask1Price":"1.0001","ask1Size":"382090.83","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9999","turnover24h":"10451853.244709","volume24h":"10450762.84","usdIndexPrice":"0.998446"},{"symbol":"ATOMUSDT","bid1Price":"1.622","bid1Size":"9.55","ask1Price":"1.623","ask1Size":"617.7","lastPrice":"1.622","prevPrice24h":"1.626","price24hPcnt":"-0.0025","highPrice24h":"1.67","lowPrice24h":"1.609","turnover24h":"468190.64003","volume24h":"285593.24","usdIndexPrice":"1.61938"},{"symbol":"LITUSDT","bid1Price":"2.982","bid1Size":"4.19","ask1Price":"2.9836","ask1Size":"20.54","lastPrice":"2.9838","prevPrice24h":"3.0096","price24hPcnt":"-0.0086","highPrice24h":"3.1807","lowPrice24h":"2.9655","turnover24h":"5994388.337672","volume24h":"1954719.03","usdIndexPrice":"2.978362"},{"symbol":"FLOCKUSDT","bid1Price":"0.04043","bid1Size":"194.64","ask1Price":"0.04045","ask1Size":"194.64","lastPrice":"0.04044","prevPrice24h":"0.03991","price24hPcnt":"0.0133","highPrice24h":"0.04155","lowPrice24h":"0.03947","turnover24h":"144631.7023302","volume24h":"3564919.79","usdIndexPrice":"0.040372"},{"symbol":"PRIMEUSDT","bid1Price":"0.1681","bid1Size":"58.17","ask1Price":"0.1685","ask1Size":"174.03","lastPrice":"0.1681","prevPrice24h":"0.1839","price24hPcnt":"-0.0859","highPrice24h":"0.1839","lowPrice24h":"0.1676","turnover24h":"42262.430479","volume24h":"240062.07","usdIndexPrice":"0.168053"},{"symbol":"STRKUSDC","bid1Price":"0.04628","bid1Size":"86430.42","ask1Price":"0.04667","ask1Size":"3259.01","lastPrice":"0.04636","prevPrice24h":"0.04471","price24hPcnt":"0.0369","highPrice24h":"0.04742","lowPrice24h":"0.04441","turnover24h":"15298.0411592","volume24h":"332569.32","usdIndexPrice":"0.0465058"},{"symbol":"TIAUSDC","bid1Price":"0.5247","bid1Size":"42.36","ask1Price":"0.5318","ask1Size":"131.12","lastPrice":"0.525","prevPrice24h":"0.5308","price24hPcnt":"-0.0109","highPrice24h":"0.55","lowPrice24h":"0.525","turnover24h":"75721.279736","volume24h":"139225.56","usdIndexPrice":"0.529044"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0252","bid1Size":"22.8","ask1Price":"1.0266","ask1Size":"70","lastPrice":"1.0267","prevPrice24h":"1.0238","price24hPcnt":"0.0028","highPrice24h":"1.0575","lowPrice24h":"1.0232","turnover24h":"140977.83302","volume24h":"135205.3","usdIndexPrice":"1.024859"},{"symbol":"DOGEUSDC","bid1Price":"0.07742","bid1Size":"9950","ask1Price":"0.07748","ask1Size":"6457.7","lastPrice":"0.07735","prevPrice24h":"0.07665","price24hPcnt":"0.0091","highPrice24h":"0.07806","lowPrice24h":"0.07622","turnover24h":"355216.460315","volume24h":"4602225.1","usdIndexPrice":"0.0774312"},{"symbol":"WAXPUSDT","bid1Price":"0.004562","bid1Size":"32847.9","ask1Price":"0.004573","ask1Size":"13811.9","lastPrice":"0.004562","prevPrice24h":"0.004463","price24hPcnt":"0.0222","highPrice24h":"0.00467","lowPrice24h":"0.004463","turnover24h":"11722.827882","volume24h":"2567521.3","usdIndexPrice":"0.00456313"},{"symbol":"VANAUSDT","bid1Price":"0.812","bid1Size":"274.79","ask1Price":"0.814","ask1Size":"400.18","lastPrice":"0.815","prevPrice24h":"0.811","price24hPcnt":"0.0049","highPrice24h":"0.828","lowPrice24h":"0.801","turnover24h":"12291.01595","volume24h":"15103.23","usdIndexPrice":"0.811692"},{"symbol":"SPXUSDC","bid1Price":"0.375","bid1Size":"213.39","ask1Price":"0.3786","ask1Size":"45.16","lastPrice":"0.3747","prevPrice24h":"0.3524","price24hPcnt":"0.0633","highPrice24h":"0.3865","lowPrice24h":"0.3524","turnover24h":"16757.877976","volume24h":"44526.96","usdIndexPrice":"0.375353"},{"symbol":"LTCUSDC","bid1Price":"56.3","bid1Size":"9.6414","ask1Price":"56.42","ask1Size":"11.264","lastPrice":"56.29","prevPrice24h":"56.45","price24hPcnt":"-0.0028","highPrice24h":"57.16","lowPrice24h":"55.97","turnover24h":"70726.7427634","volume24h":"1252.45923","usdIndexPrice":"56.336952"},{"symbol":"NOMUSDT","bid1Price":"0.001642","bid1Size":"6086","ask1Price":"0.001648","ask1Size":"6068","lastPrice":"0.001646","prevPrice24h":"0.001538","price24hPcnt":"0.0702","highPrice24h":"0.001807","lowPrice24h":"0.001538","turnover24h":"100588.879358","volume24h":"60089277","usdIndexPrice":"0.0016445"},{"symbol":"GRAMUSDT","bid1Price":"1.198","bid1Size":"2626.09","ask1Price":"1.199","ask1Size":"167.11","lastPrice":"1.199","prevPrice24h":"1.239","price24hPcnt":"-0.0323","highPrice24h":"1.243","lowPrice24h":"1.191","turnover24h":"3451957.08163","volume24h":"2832884.53","usdIndexPrice":"1.195864"},{"symbol":"ENSOUSDT","bid1Price":"0.6381","bid1Size":"66.98","ask1Price":"0.639","ask1Size":"89.31","lastPrice":"0.6376","prevPrice24h":"0.6078","price24hPcnt":"0.0490","highPrice24h":"0.6489","lowPrice24h":"0.6069","turnover24h":"154485.553117","volume24h":"245477.84","usdIndexPrice":"0.636743"},{"symbol":"CPOOLUSDT","bid1Price":"0.02784","bid1Size":"384.36","ask1Price":"0.02789","ask1Size":"368.73","lastPrice":"0.02786","prevPrice24h":"0.02794","price24hPcnt":"-0.0029","highPrice24h":"0.02825","lowPrice24h":"0.02698","turnover24h":"104852.0323258","volume24h":"3794926.49","usdIndexPrice":"0.0277916"},{"symbol":"MBXUSDT","bid1Price":"0.02513","bid1Size":"17998.85","ask1Price":"0.02515","ask1Size":"497.01","lastPrice":"0.02514","prevPrice24h":"0.02518","price24hPcnt":"-0.0016","highPrice24h":"0.02534","lowPrice24h":"0.02495","turnover24h":"34550.6588315","volume24h":"1375364.45","usdIndexPrice":"0.0250898"},{"symbol":"ZENTUSDT","bid1Price":"0.001676","bid1Size":"36884.8","ask1Price":"0.001681","ask1Size":"23574.5","lastPrice":"0.001682","prevPrice24h":"0.001688","price24hPcnt":"-0.0036","highPrice24h":"0.001701","lowPrice24h":"0.00164","turnover24h":"27875.4672639","volume24h":"16633620.5","usdIndexPrice":"0.00168299"},{"symbol":"RPLUSDT","bid1Price":"1.473","bid1Size":"339.32","ask1Price":"1.477","ask1Size":"339.09","lastPrice":"1.493","prevPrice24h":"1.454","price24hPcnt":"0.0268","highPrice24h":"1.501","lowPrice24h":"1.454","turnover24h":"6092.55964","volume24h":"4114.57","usdIndexPrice":"1.471933"},{"symbol":"ETHUSD","bid1Price":"2294.56","bid1Size":"0.00431","ask1Price":"2336.24","ask1Size":"0.00431","lastPrice":"2315.4","prevPrice24h":"2308.56","price24hPcnt":"0.0030","highPrice24h":"2338.17","lowPrice24h":"2294.57","turnover24h":"2967.9222547","volume24h":"1.2809"},{"symbol":"USDCEUR","bid1Price":"0.8948","bid1Size":"1867418.7","ask1Price":"0.8949","ask1Size":"152123.61","lastPrice":"0.8948","prevPrice24h":"0.8909","price24hPcnt":"0.0044","highPrice24h":"0.8953","lowPrice24h":"0.8909","turnover24h":"591706.873891","volume24h":"662255.03"},{"symbol":"TREEUSDT","bid1Price":"0.03848","bid1Size":"3672.5","ask1Price":"0.03855","ask1Size":"2938","lastPrice":"0.03854","prevPrice24h":"0.03604","price24hPcnt":"0.0694","highPrice24h":"0.03941","lowPrice24h":"0.03494","turnover24h":"606633.081907","volume24h":"16368999","usdIndexPrice":"0.0385181"},{"symbol":"VELOUSDT","bid1Price":"0.00375","bid1Size":"7702.4","ask1Price":"0.003753","ask1Size":"17353.6","lastPrice":"0.003753","prevPrice24h":"0.003831","price24hPcnt":"-0.0204","highPrice24h":"0.003893","lowPrice24h":"0.003705","turnover24h":"442736.4883496","volume24h":"117240308.6","usdIndexPrice":"0.00374695"},{"symbol":"USDTPLN","bid1Price":"3.945","bid1Size":"484","ask1Price":"3.967","ask1Size":"2243.3","lastPrice":"3.967","prevPrice24h":"3.969","price24hPcnt":"-0.0005","highPrice24h":"3.969","lowPrice24h":"3.936","turnover24h":"266478.5213","volume24h":"67376.3"},{"symbol":"ETHUSD1","bid1Price":"2314.98","bid1Size":"1.35025","ask1Price":"2315.97","ask1Size":"1.42918","lastPrice":"2324.16","prevPrice24h":"2294.57","price24hPcnt":"0.0129","highPrice24h":"2339.52","lowPrice24h":"2294.57","turnover24h":"24588.7507509","volume24h":"10.61328"},{"symbol":"SQDUSDT","bid1Price":"0.01989","bid1Size":"431.64","ask1Price":"0.01992","ask1Size":"431.64","lastPrice":"0.01991","prevPrice24h":"0.01983","price24hPcnt":"0.0040","highPrice24h":"0.02028","lowPrice24h":"0.01921","turnover24h":"42298.3732015","volume24h":"2131713.17","usdIndexPrice":"0.0198873"},{"symbol":"BIRBUSDT","bid1Price":"0.07504","bid1Size":"495.9","ask1Price":"0.07514","ask1Size":"371.9","lastPrice":"0.07507","prevPrice24h":"0.06969","price24hPcnt":"0.0772","highPrice24h":"0.08604","lowPrice24h":"0.06449","turnover24h":"3668334.817061","volume24h":"50100304","usdIndexPrice":"0.0749348"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"97088","ask1Price":"1.1513","ask1Size":"31165.55","lastPrice":"1.1506","prevPrice24h":"1.1506","price24hPcnt":"0","highPrice24h":"1.1513","lowPrice24h":"1.1499","turnover24h":"36145.091916","volume24h":"31414.02","usdIndexPrice":"1.150919"},{"symbol":"LTCUSDT","bid1Price":"56.43","bid1Size":"0.61784","ask1Price":"56.44","ask1Size":"34.35404","lastPrice":"56.44","prevPrice24h":"56.33","price24hPcnt":"0.0020","highPrice24h":"57.27","lowPrice24h":"56","turnover24h":"2414052.4874885","volume24h":"42633.05238","usdIndexPrice":"56.336952"},{"symbol":"DOGEUSDT","bid1Price":"0.07754","bid1Size":"828.5","ask1Price":"0.07755","ask1Size":"11580","lastPrice":"0.07754","prevPrice24h":"0.07658","price24hPcnt":"0.0125","highPrice24h":"0.07823","lowPrice24h":"0.07627","turnover24h":"3551826.172619","volume24h":"46005750.7","usdIndexPrice":"0.0774312"},{"symbol":"BTTUSDT","bid1Price":"0.0000003656","bid1Size":"66958717","ask1Price":"0.0000003663","ask1Size":"117177754","lastPrice":"0.0000003662","prevPrice24h":"0.0000003706","price24hPcnt":"-0.0119","highPrice24h":"0.0000003718","lowPrice24h":"0.0000003651","turnover24h":"19555.6319293568","volume24h":"53248658362","usdIndexPrice":"0.00000036749"},{"symbol":"WALUSDT","bid1Price":"0.03359","bid1Size":"403.3","ask1Price":"0.0336","ask1Size":"37","lastPrice":"0.03359","prevPrice24h":"0.03381","price24hPcnt":"-0.0065","highPrice24h":"0.0348","lowPrice24h":"0.03264","turnover24h":"498869.072059","volume24h":"14785227.9","usdIndexPrice":"0.0335495"},{"symbol":"KCSUSDT","bid1Price":"7.361","bid1Size":"544.04","ask1Price":"7.385","ask1Size":"72.51","lastPrice":"7.355","prevPrice24h":"7.292","price24hPcnt":"0.0086","highPrice24h":"7.412","lowPrice24h":"7.25","turnover24h":"13863.88744","volume24h":"1880.56","usdIndexPrice":"7.368144"},{"symbol":"NEXOUSDT","bid1Price":"0.8041","bid1Size":"23.73","ask1Price":"0.8051","ask1Size":"16.88","lastPrice":"0.8035","prevPrice24h":"0.8025","price24hPcnt":"0.0012","highPrice24h":"0.8268","lowPrice24h":"0.7914","turnover24h":"180724.517917","volume24h":"224354.81","usdIndexPrice":"0.802563"},{"symbol":"USATUSDT","bid1Price":"1.0001","bid1Size":"22.49","ask1Price":"1.0002","ask1Size":"15030","lastPrice":"1.0001","prevPrice24h":"1.0003","price24hPcnt":"-0.0002","highPrice24h":"1.0004","lowPrice24h":"0.9996","turnover24h":"111747.065261","volume24h":"111731.03","usdIndexPrice":"0.998527"},{"symbol":"XLMUSDT","bid1Price":"0.1681","bid1Size":"49176.1","ask1Price":"0.1682","ask1Size":"8523.4","lastPrice":"0.1681","prevPrice24h":"0.1676","price24hPcnt":"0.0030","highPrice24h":"0.1711","lowPrice24h":"0.1673","turnover24h":"1698359.91078","volume24h":"10049955.9","usdIndexPrice":"0.167832"},{"symbol":"ANKRUSDT","bid1Price":"0.004048","bid1Size":"103129.8","ask1Price":"0.004061","ask1Size":"67493.7","lastPrice":"0.004058","prevPrice24h":"0.004063","price24hPcnt":"-0.0012","highPrice24h":"0.004124","lowPrice24h":"0.003928","turnover24h":"43698.5847525","volume24h":"10872520.9","usdIndexPrice":"0.00404677"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002273","bid1Size":"1591947","ask1Price":"0.00002274","ask1Size":"3183894","lastPrice":"0.00002274","prevPrice24h":"0.00002272","price24hPcnt":"0.0009","highPrice24h":"0.00002331","lowPrice24h":"0.00002263","turnover24h":"202421.47591744","volume24h":"8791372328","usdIndexPrice":"0.0000226946"},{"symbol":"FETUSDT","bid1Price":"0.1719","bid1Size":"1642.79","ask1Price":"0.172","ask1Size":"11877.93","lastPrice":"0.172","prevPrice24h":"0.1732","price24hPcnt":"-0.0069","highPrice24h":"0.1784","lowPrice24h":"0.1707","turnover24h":"568366.051869","volume24h":"3254425.96","usdIndexPrice":"0.171647"},{"symbol":"LAVAUSDT","bid1Price":"0.01235","bid1Size":"7318","ask1Price":"0.01237","ask1Size":"14017.6","lastPrice":"0.01235","prevPrice24h":"0.01234","price24hPcnt":"0.0008","highPrice24h":"0.01255","lowPrice24h":"0.01228","turnover24h":"338693.801094","volume24h":"27475619.3","usdIndexPrice":"0.0123354"},{"symbol":"GMTUSDT","bid1Price":"0.006843","bid1Size":"764","ask1Price":"0.006849","ask1Size":"764","lastPrice":"0.006849","prevPrice24h":"0.0069","price24hPcnt":"-0.0074","highPrice24h":"0.006993","lowPrice24h":"0.006788","turnover24h":"51876.73542277","volume24h":"7524398.35","usdIndexPrice":"0.00683326"},{"symbol":"HAEDALUSDT","bid1Price":"0.02212","bid1Size":"2500","ask1Price":"0.02217","ask1Size":"1718","lastPrice":"0.02216","prevPrice24h":"0.01993","price24hPcnt":"0.1119","highPrice24h":"0.02265","lowPrice24h":"0.01993","turnover24h":"139215.32469","volume24h":"6492555","usdIndexPrice":"0.0221046"},{"symbol":"ZKPUSDT","bid1Price":"0.04183","bid1Size":"493.4","ask1Price":"0.04191","ask1Size":"1024.5","lastPrice":"0.04191","prevPrice24h":"0.04142","price24hPcnt":"0.0118","highPrice24h":"0.04277","lowPrice24h":"0.04098","turnover24h":"58859.468007","volume24h":"1402852.6","usdIndexPrice":"0.041922"},{"symbol":"2ZUSDC","bid1Price":"0.02744","bid1Size":"3769.1","ask1Price":"0.02748","ask1Size":"4036.6","lastPrice":"0.0273","prevPrice24h":"0.02826","price24hPcnt":"-0.0340","highPrice24h":"0.02868","lowPrice24h":"0.0273","turnover24h":"3229.745089","volume24h":"114917.8","usdIndexPrice":"0.0274636"},{"symbol":"INJUSDT","bid1Price":"7.912","bid1Size":"126.31","ask1Price":"7.915","ask1Size":"53.48","lastPrice":"7.92","prevPrice24h":"7.677","price24hPcnt":"0.0317","highPrice24h":"8.113","lowPrice24h":"7.534","turnover24h":"1544980.31123","volume24h":"197614.15","usdIndexPrice":"7.899886"},{"symbol":"MANTAUSDT","bid1Price":"0.06147","bid1Size":"5436.2","ask1Price":"0.06155","ask1Size":"107.98","lastPrice":"0.06154","prevPrice24h":"0.06194","price24hPcnt":"-0.0065","highPrice24h":"0.06278","lowPrice24h":"0.06094","turnover24h":"87139.2720988","volume24h":"1412502.77","usdIndexPrice":"0.061446"},{"symbol":"POPCATUSDT","bid1Price":"0.04254","bid1Size":"2224.29","ask1Price":"0.04259","ask1Size":"1360","lastPrice":"0.04256","prevPrice24h":"0.04144","price24hPcnt":"0.0270","highPrice24h":"0.04434","lowPrice24h":"0.0413","turnover24h":"196119.5918721","volume24h":"4576877.18","usdIndexPrice":"0.0425157"},{"symbol":"CCUSDT","bid1Price":"0.09708","bid1Size":"793","ask1Price":"0.09712","ask1Size":"128.7","lastPrice":"0.0971","prevPrice24h":"0.10052","price24hPcnt":"-0.0340","highPrice24h":"0.10221","lowPrice24h":"0.09641","turnover24h":"2808280.489133","volume24h":"28053841","usdIndexPrice":"0.096923"},{"symbol":"APEUSDC","bid1Price":"0.1208","bid1Size":"4163.63","ask1Price":"0.12142","ask1Size":"6917","lastPrice":"0.12186","prevPrice24h":"0.12131","price24hPcnt":"0.0045","highPrice24h":"0.12348","lowPrice24h":"0.12131","turnover24h":"348.0715405","volume24h":"2836.6","usdIndexPrice":"0.120961"},{"symbol":"DIAMUSDT","bid1Price":"0.004337","bid1Size":"8917","ask1Price":"0.004338","ask1Size":"15244","lastPrice":"0.004337","prevPrice24h":"0.004382","price24hPcnt":"-0.0103","highPrice24h":"0.004393","lowPrice24h":"0.004322","turnover24h":"115320.795443","volume24h":"26458495","usdIndexPrice":"0.00433064"},{"symbol":"JASMYUSDT","bid1Price":"0.004217","bid1Size":"7458.1","ask1Price":"0.00422","ask1Size":"1363.1","lastPrice":"0.004223","prevPrice24h":"0.004298","price24hPcnt":"-0.0174","highPrice24h":"0.00437","lowPrice24h":"0.004183","turnover24h":"137908.319929","volume24h":"32330593","usdIndexPrice":"0.004206"},{"symbol":"USDEUSDT","bid1Price":"1.0011","bid1Size":"76733.09","ask1Price":"1.0012","ask1Size":"25447.53","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"1851918.842435","volume24h":"1849729.64","usdIndexPrice":"0.998469"},{"symbol":"SEIUSDC","bid1Price":"0.05123","bid1Size":"153.71","ask1Price":"0.05128","ask1Size":"153.63","lastPrice":"0.05115","prevPrice24h":"0.05169","price24hPcnt":"-0.0104","highPrice24h":"0.05343","lowPrice24h":"0.05113","turnover24h":"7478.4138608","volume24h":"143143.67","usdIndexPrice":"0.0512725"},{"symbol":"BTCUSDC","bid1Price":"79711.9","bid1Size":"0.03267","ask1Price":"79712","ask1Size":"0.126123","lastPrice":"79712","prevPrice24h":"79802","price24hPcnt":"-0.0011","highPrice24h":"80734.6","lowPrice24h":"79355.3","turnover24h":"114774699.05392305","volume24h":"1433.045142","usdIndexPrice":"79691.676242"},{"symbol":"KASUSDC","bid1Price":"0.03487","bid1Size":"2295.21","ask1Price":"0.03501","ask1Size":"383.31","lastPrice":"0.03497","prevPrice24h":"0.03545","price24hPcnt":"-0.0135","highPrice24h":"0.03608","lowPrice24h":"0.03469","turnover24h":"4052.4894793","volume24h":"114910.78","usdIndexPrice":"0.034868"},{"symbol":"MONUSDT","bid1Price":"0.0213","bid1Size":"205073.6","ask1Price":"0.02132","ask1Size":"526506.3","lastPrice":"0.02131","prevPrice24h":"0.02127","price24hPcnt":"0.0019","highPrice24h":"0.02231","lowPrice24h":"0.02116","turnover24h":"3689466.383791","volume24h":"169788802.1","usdIndexPrice":"0.021271"},{"symbol":"BRETTUSDT","bid1Price":"0.004595","bid1Size":"96545","ask1Price":"0.0046","ask1Size":"5510","lastPrice":"0.004597","prevPrice24h":"0.004615","price24hPcnt":"-0.0039","highPrice24h":"0.004778","lowPrice24h":"0.004554","turnover24h":"129492.987103","volume24h":"27880434","usdIndexPrice":"0.00458891"},{"symbol":"JTOUSDC","bid1Price":"0.4203","bid1Size":"46.8","ask1Price":"0.4314","ask1Size":"65.7","lastPrice":"0.4292","prevPrice24h":"0.423","price24hPcnt":"0.0147","highPrice24h":"0.431","lowPrice24h":"0.4133","turnover24h":"213.22151","volume24h":"496.7","usdIndexPrice":"0.427588"},{"symbol":"ROSEUSDT","bid1Price":"0.006633","bid1Size":"7809.66","ask1Price":"0.006654","ask1Size":"144200.28","lastPrice":"0.006644","prevPrice24h":"0.006687","price24hPcnt":"-0.0064","highPrice24h":"0.0068","lowPrice24h":"0.006539","turnover24h":"6876.18932901","volume24h":"1032516.61","usdIndexPrice":"0.00662891"},{"symbol":"BBUSDT","bid1Price":"0.00747","bid1Size":"29007.32","ask1Price":"0.00749","ask1Size":"93597.06","lastPrice":"0.00749","prevPrice24h":"0.00768","price24hPcnt":"-0.0247","highPrice24h":"0.00776","lowPrice24h":"0.00739","turnover24h":"15382.930499","volume24h":"2042527.65","usdIndexPrice":"0.00744975"},{"symbol":"ZIGUSDT","bid1Price":"0.04112","bid1Size":"48.64","ask1Price":"0.04113","ask1Size":"1222.33","lastPrice":"0.04112","prevPrice24h":"0.04147","price24hPcnt":"-0.0084","highPrice24h":"0.04316","lowPrice24h":"0.04078","turnover24h":"7607433.0475508","volume24h":"184484757.38","usdIndexPrice":"0.0410366"},{"symbol":"SUSHIUSDT","bid1Price":"0.2","bid1Size":"8458.94","ask1Price":"0.2003","ask1Size":"120.48","lastPrice":"0.2002","prevPrice24h":"0.1996","price24hPcnt":"0.0030","highPrice24h":"0.2055","lowPrice24h":"0.1975","turnover24h":"48916.914424","volume24h":"243190.56","usdIndexPrice":"0.199781"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006608","bid1Size":"1083345","ask1Price":"0.00006618","ask1Size":"1793801","lastPrice":"0.00006613","prevPrice24h":"0.00006541","price24hPcnt":"0.0110","highPrice24h":"0.00006762","lowPrice24h":"0.00006512","turnover24h":"21647.3430342","volume24h":"327069694","usdIndexPrice":"0.0000660156"},{"symbol":"GRAMEUR","bid1Price":"1.07","bid1Size":"1461.18","ask1Price":"1.072","ask1Size":"1250.21","lastPrice":"1.07","prevPrice24h":"1.105","price24hPcnt":"-0.0317","highPrice24h":"1.105","lowPrice24h":"1.07","turnover24h":"10535.39044","volume24h":"9692.52"},{"symbol":"LINKUSDC","bid1Price":"11.317","bid1Size":"353.45","ask1Price":"11.366","ask1Size":"104.731","lastPrice":"11.304","prevPrice24h":"11.262","price24hPcnt":"0.0037","highPrice24h":"11.61","lowPrice24h":"11.262","turnover24h":"33921.259026","volume24h":"2986.626","usdIndexPrice":"11.349423"},{"symbol":"ENAEUR","bid1Price":"0.181","bid1Size":"658.6","ask1Price":"0.18747","ask1Size":"1431.7","lastPrice":"0.1873","prevPrice24h":"0.182","price24hPcnt":"0.0291","highPrice24h":"0.18992","lowPrice24h":"0.181","turnover24h":"56461.301562","volume24h":"303602.3"},{"symbol":"LUNAUSDT","bid1Price":"0.04176","bid1Size":"320","ask1Price":"0.04183","ask1Size":"6578.1","lastPrice":"0.0418","prevPrice24h":"0.04112","price24hPcnt":"0.0165","highPrice24h":"0.0424","lowPrice24h":"0.0408","turnover24h":"21622.2632526232","volume24h":"524607.67038","usdIndexPrice":"0.0417507"},{"symbol":"USDTAED","bid1Price":"3.668","bid1Size":"195378.9","ask1Price":"3.669","ask1Size":"340266","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.669","turnover24h":"0","volume24h":"0"},{"symbol":"ICPUSDT","bid1Price":"2.576","bid1Size":"1043.73","ask1Price":"2.578","ask1Size":"164.13","lastPrice":"2.579","prevPrice24h":"2.597","price24hPcnt":"-0.0069","highPrice24h":"2.668","lowPrice24h":"2.558","turnover24h":"1032208.07853","volume24h":"396193.15","usdIndexPrice":"2.57292"},{"symbol":"SONICUSDT","bid1Price":"0.0206","bid1Size":"644.5","ask1Price":"0.02065","ask1Size":"845.3","lastPrice":"0.02064","prevPrice24h":"0.02095","price24hPcnt":"-0.0148","highPrice24h":"0.02133","lowPrice24h":"0.02045","turnover24h":"16687.739467","volume24h":"795126.4","usdIndexPrice":"0.0205772"},{"symbol":"USDEUSDC","bid1Price":"0.9997","bid1Size":"20671.53","ask1Price":"0.9998","ask1Size":"5259.63","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"611428.377477","volume24h":"611556.25","usdIndexPrice":"0.998468"},{"symbol":"SOLEUR","bid1Price":"89.24","bid1Size":"0.9086","ask1Price":"89.6","ask1Size":"2.9947","lastPrice":"89.5","prevPrice24h":"89.65","price24hPcnt":"-0.0017","highPrice24h":"91.54","lowPrice24h":"89.35","turnover24h":"14299.825896","volume24h":"158.7029"},{"symbol":"NIGHTUSDT","bid1Price":"0.03954","bid1Size":"189.3","ask1Price":"0.03955","ask1Size":"139","lastPrice":"0.03954","prevPrice24h":"0.03631","price24hPcnt":"0.0890","highPrice24h":"0.04134","lowPrice24h":"0.03629","turnover24h":"1383169.489165","volume24h":"35105718.2","usdIndexPrice":"0.0394683"},{"symbol":"GRAMUSDC","bid1Price":"1.195","bid1Size":"1156.39","ask1Price":"1.197","ask1Size":"813.49","lastPrice":"1.195","prevPrice24h":"1.237","price24hPcnt":"-0.0340","highPrice24h":"1.241","lowPrice24h":"1.19","turnover24h":"117895.38826","volume24h":"96751.34","usdIndexPrice":"1.195864"},{"symbol":"NAVXUSDT","bid1Price":"0.0089","bid1Size":"123.4","ask1Price":"0.008917","ask1Size":"246.9","lastPrice":"0.008868","prevPrice24h":"0.009387","price24hPcnt":"-0.0553","highPrice24h":"0.009477","lowPrice24h":"0.0088","turnover24h":"9739.762642","volume24h":"1074093.5","usdIndexPrice":"0.00886862"},{"symbol":"POLUSDT","bid1Price":"0.0898","bid1Size":"2306.3","ask1Price":"0.08984","ask1Size":"20063.2","lastPrice":"0.0898","prevPrice24h":"0.08867","price24hPcnt":"0.0127","highPrice24h":"0.09244","lowPrice24h":"0.08808","turnover24h":"1225150.03976","volume24h":"13613655.7","usdIndexPrice":"0.0896592"},{"symbol":"CATIUSDC","bid1Price":"0.04307","bid1Size":"500","ask1Price":"0.04319","ask1Size":"500","lastPrice":"0.04312","prevPrice24h":"0.04464","price24hPcnt":"-0.0341","highPrice24h":"0.04557","lowPrice24h":"0.04312","turnover24h":"2250.0624651","volume24h":"50892.26","usdIndexPrice":"0.0431594"},{"symbol":"CYBERUSDT","bid1Price":"0.293","bid1Size":"194.17","ask1Price":"0.2933","ask1Size":"135.25","lastPrice":"0.2934","prevPrice24h":"0.2925","price24hPcnt":"0.0031","highPrice24h":"0.2991","lowPrice24h":"0.2858","turnover24h":"168258.019582","volume24h":"572924.21","usdIndexPrice":"0.2927"},{"symbol":"A8USDT","bid1Price":"0.004339","bid1Size":"48486.3","ask1Price":"0.004357","ask1Size":"10879.5","lastPrice":"0.00434","prevPrice24h":"0.0045","price24hPcnt":"-0.0356","highPrice24h":"0.004532","lowPrice24h":"0.004333","turnover24h":"13957.0978301","volume24h":"3156900","usdIndexPrice":"0.00433301"},{"symbol":"ASTERUSDT","bid1Price":"0.7029","bid1Size":"1745.23","ask1Price":"0.7031","ask1Size":"846.06","lastPrice":"0.703","prevPrice24h":"0.7005","price24hPcnt":"0.0036","highPrice24h":"0.7182","lowPrice24h":"0.6999","turnover24h":"5711789.661445","volume24h":"8048916.47","usdIndexPrice":"0.701861"},{"symbol":"ARBUSDC","bid1Price":"0.16649","bid1Size":"1755.96","ask1Price":"0.16667","ask1Size":"2969.39","lastPrice":"0.1667","prevPrice24h":"0.16656","price24hPcnt":"0.0008","highPrice24h":"0.17338","lowPrice24h":"0.16573","turnover24h":"191728.3667623","volume24h":"1131649.51","usdIndexPrice":"0.166526"},{"symbol":"MAGICUSDT","bid1Price":"0.08121","bid1Size":"1485","ask1Price":"0.08136","ask1Size":"1126.15","lastPrice":"0.08126","prevPrice24h":"0.08122","price24hPcnt":"0.0005","highPrice24h":"0.08381","lowPrice24h":"0.0804","turnover24h":"83798.317621","volume24h":"1023515.15","usdIndexPrice":"0.0811573"},{"symbol":"BBSOLUSDT","bid1Price":"117.84","bid1Size":"1.1277","ask1Price":"117.95","ask1Size":"0.7307","lastPrice":"117.83","prevPrice24h":"118.53","price24hPcnt":"-0.0059","highPrice24h":"120.63","lowPrice24h":"117.68","turnover24h":"1781715.955174","volume24h":"14995.5407","usdIndexPrice":"117.681423"},{"symbol":"RATSUSDT","bid1Price":"0.00001787","bid1Size":"10050251.3","ask1Price":"0.00001792","ask1Size":"10050251.3","lastPrice":"0.00001789","prevPrice24h":"0.00001703","price24hPcnt":"0.0505","highPrice24h":"0.00001827","lowPrice24h":"0.0000168","turnover24h":"65379.4619513192","volume24h":"3701174697.1","usdIndexPrice":"0.0000178555"},{"symbol":"USDTBRL","bid1Price":"5.3333","bid1Size":"100.8","ask1Price":"5.3752","ask1Size":"50.1","lastPrice":"5.3775","prevPrice24h":"5.2805","price24hPcnt":"0.0184","highPrice24h":"5.486","lowPrice24h":"5.1886","turnover24h":"5160893.80238","volume24h":"968237.1"},{"symbol":"BTCRLUSD","bid1Price":"79679.9","bid1Size":"3.765065","ask1Price":"79694.2","ask1Size":"3.76439","lastPrice":"79850.4","prevPrice24h":"79660.8","price24hPcnt":"0.0024","highPrice24h":"80542.8","lowPrice24h":"79408","turnover24h":"312064.4537135","volume24h":"3.908036"},{"symbol":"AIXBTUSDC","bid1Price":"0.01804","bid1Size":"101584.4","ask1Price":"0.01834","ask1Size":"1101","lastPrice":"0.01847","prevPrice24h":"0.01847","price24hPcnt":"0","highPrice24h":"0.01847","lowPrice24h":"0.01847","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.018157"},{"symbol":"MNTUSD1","bid1Price":"0.5095","bid1Size":"23.19","ask1Price":"0.5098","ask1Size":"241.14","lastPrice":"0.5093","prevPrice24h":"0.5124","price24hPcnt":"-0.0060","highPrice24h":"0.5177","lowPrice24h":"0.5093","turnover24h":"29016.070766","volume24h":"56459.9"},{"symbol":"MORPHOUSDT","bid1Price":"2.1449","bid1Size":"4.9","ask1Price":"2.1459","ask1Size":"13.9","lastPrice":"2.145","prevPrice24h":"2.0236","price24hPcnt":"0.0600","highPrice24h":"2.178","lowPrice24h":"1.9994","turnover24h":"482606.12139","volume24h":"234249.3","usdIndexPrice":"2.140445"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22513589","ask1Price":"0.000004325","ask1Size":"62063615","lastPrice":"0.000004334","prevPrice24h":"0.000004331","price24hPcnt":"0.0007","highPrice24h":"0.000004341","lowPrice24h":"0.000004316","turnover24h":"34.733057403","volume24h":"8037425"},{"symbol":"PLUMEUSDT","bid1Price":"0.01584","bid1Size":"6366.3","ask1Price":"0.01585","ask1Size":"3782.1","lastPrice":"0.01585","prevPrice24h":"0.01582","price24hPcnt":"0.0019","highPrice24h":"0.0166","lowPrice24h":"0.01574","turnover24h":"555751.689689","volume24h":"34469607.5","usdIndexPrice":"0.0158085"},{"symbol":"WAVESUSDT","bid1Price":"0.232","bid1Size":"5795.16","ask1Price":"0.2323","ask1Size":"93.61","lastPrice":"0.232","prevPrice24h":"0.2341","price24hPcnt":"-0.0090","highPrice24h":"0.2361","lowPrice24h":"0.2284","turnover24h":"90155.235244","volume24h":"387861.31","usdIndexPrice":"0.231697"},{"symbol":"AVAILUSDT","bid1Price":"0.00245","bid1Size":"1224.1","ask1Price":"0.002455","ask1Size":"39355.8","lastPrice":"0.002452","prevPrice24h":"0.002432","price24hPcnt":"0.0082","highPrice24h":"0.002585","lowPrice24h":"0.002406","turnover24h":"47747.0259258","volume24h":"19337977.1","usdIndexPrice":"0.00244433"},{"symbol":"XRPUSDT","bid1Price":"1.3005","bid1Size":"1711.96","ask1Price":"1.3006","ask1Size":"4476.84","lastPrice":"1.3005","prevPrice24h":"1.2829","price24hPcnt":"0.0137","highPrice24h":"1.3134","lowPrice24h":"1.2734","turnover24h":"21793546.4839","volume24h":"16813333.03","usdIndexPrice":"1.298216"},{"symbol":"NOTUSDC","bid1Price":"0.0003642","bid1Size":"174797","ask1Price":"0.0003715","ask1Size":"78066","lastPrice":"0.0003701","prevPrice24h":"0.0003647","price24hPcnt":"0.0148","highPrice24h":"0.0003722","lowPrice24h":"0.0003643","turnover24h":"201.4459514","volume24h":"546641","usdIndexPrice":"0.000368266"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03051","bid1Size":"14600","ask1Price":"0.03055","ask1Size":"1284.3","lastPrice":"0.03054","prevPrice24h":"0.02981","price24hPcnt":"0.0245","highPrice24h":"0.03104","lowPrice24h":"0.02812","turnover24h":"410123.513278","volume24h":"13866161.7","usdIndexPrice":"0.0305086"},{"symbol":"CFGUSDT","bid1Price":"0.1009","bid1Size":"14262.6","ask1Price":"0.1011","ask1Size":"4910.1","lastPrice":"0.1011","prevPrice24h":"0.104","price24hPcnt":"-0.0279","highPrice24h":"0.1041","lowPrice24h":"0.1006","turnover24h":"341490.83178","volume24h":"3340612.1","usdIndexPrice":"0.100768"},{"symbol":"BELUSDT","bid1Price":"0.1026","bid1Size":"3241.77","ask1Price":"0.10288","ask1Size":"1946.75","lastPrice":"0.10269","prevPrice24h":"0.10222","price24hPcnt":"0.0046","highPrice24h":"0.10452","lowPrice24h":"0.10166","turnover24h":"3500.8661778","volume24h":"33939.21","usdIndexPrice":"0.102611"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003454","bid1Size":"1041817392562","ask1Price":"0.0000000003459","ask1Size":"1041365345675","lastPrice":"0.0000000003458","prevPrice24h":"0.0000000003457","price24hPcnt":"0.0003","highPrice24h":"0.0000000003505","lowPrice24h":"0.0000000003436","turnover24h":"15042.7148658663571","volume24h":"43412068943932","usdIndexPrice":"0.000000000346"},{"symbol":"AVAXEUR","bid1Price":"7.764","bid1Size":"15.087","ask1Price":"7.851","ask1Size":"34.193","lastPrice":"7.895","prevPrice24h":"7.956","price24hPcnt":"-0.0077","highPrice24h":"7.956","lowPrice24h":"7.89","turnover24h":"91.527476","volume24h":"11.598"},{"symbol":"METUSDT","bid1Price":"0.3143","bid1Size":"95","ask1Price":"0.3144","ask1Size":"32.1","lastPrice":"0.3144","prevPrice24h":"0.2983","price24hPcnt":"0.0540","highPrice24h":"0.3217","lowPrice24h":"0.2979","turnover24h":"571943.58993","volume24h":"1825938.2","usdIndexPrice":"0.313583"},{"symbol":"ARXUSDT","bid1Price":"0.223","bid1Size":"57.5","ask1Price":"0.2233","ask1Size":"862.2","lastPrice":"0.2231","prevPrice24h":"0.2086","price24hPcnt":"0.0695","highPrice24h":"0.2339","lowPrice24h":"0.1979","turnover24h":"869378.702628","volume24h":"4051413.5","usdIndexPrice":"0.222655"},{"symbol":"TNSRUSDT","bid1Price":"0.02932","bid1Size":"2820.08","ask1Price":"0.02937","ask1Size":"1474.64","lastPrice":"0.02937","prevPrice24h":"0.02931","price24hPcnt":"0.0020","highPrice24h":"0.02984","lowPrice24h":"0.02904","turnover24h":"68767.9357235","volume24h":"2334930.43","usdIndexPrice":"0.0292792"},{"symbol":"BTCPLN","bid1Price":"315381","bid1Size":"0.00042","ask1Price":"332694","ask1Size":"0.00077","lastPrice":"318223","prevPrice24h":"316000","price24hPcnt":"0.0070","highPrice24h":"318223","lowPrice24h":"313132","turnover24h":"61792.732502","volume24h":"0.196325"},{"symbol":"LINEAUSDT","bid1Price":"0.002473","bid1Size":"16431.8","ask1Price":"0.002474","ask1Size":"7000","lastPrice":"0.002474","prevPrice24h":"0.002504","price24hPcnt":"-0.0120","highPrice24h":"0.002571","lowPrice24h":"0.002461","turnover24h":"138734.4108742","volume24h":"54977287.8","usdIndexPrice":"0.00246974"},{"symbol":"SUNUSDT","bid1Price":"0.01626","bid1Size":"7.02","ask1Price":"0.01627","ask1Size":"47785.21","lastPrice":"0.01626","prevPrice24h":"0.01623","price24hPcnt":"0.0018","highPrice24h":"0.01637","lowPrice24h":"0.01623","turnover24h":"6714.6825423","volume24h":"411563.93","usdIndexPrice":"0.0162239"},{"symbol":"SANDUSDT","bid1Price":"0.04769","bid1Size":"1100.5","ask1Price":"0.04772","ask1Size":"1100.16","lastPrice":"0.0478","prevPrice24h":"0.04718","price24hPcnt":"0.0131","highPrice24h":"0.04919","lowPrice24h":"0.04695","turnover24h":"240280.502451","volume24h":"5011905.14","usdIndexPrice":"0.0476634"},{"symbol":"DOLOUSDT","bid1Price":"0.02411","bid1Size":"677.4","ask1Price":"0.02416","ask1Size":"1795.8","lastPrice":"0.02414","prevPrice24h":"0.02389","price24hPcnt":"0.0105","highPrice24h":"0.02467","lowPrice24h":"0.02368","turnover24h":"10483.481897","volume24h":"432292.4","usdIndexPrice":"0.0241608"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001399","bid1Size":"1339764.2","ask1Price":"0.0001401","ask1Size":"1582620.7","lastPrice":"0.0001399","prevPrice24h":"0.0001385","price24hPcnt":"0.0101","highPrice24h":"0.000143","lowPrice24h":"0.000137","turnover24h":"31579.4623069","volume24h":"226168947","usdIndexPrice":"0.000139786"},{"symbol":"MOGUSDT","bid1Price":"0.0000000999","bid1Size":"4200000000","ask1Price":"0.0000001","ask1Size":"2001688530","lastPrice":"0.0000001","prevPrice24h":"0.0000000975","price24hPcnt":"0.0256","highPrice24h":"0.0000001019","lowPrice24h":"0.0000000973","turnover24h":"24410.7167712816","volume24h":"244154328333","usdIndexPrice":"0.000000099895"},{"symbol":"AVNTUSDT","bid1Price":"0.1093","bid1Size":"68.9","ask1Price":"0.10932","ask1Size":"6487.8","lastPrice":"0.1093","prevPrice24h":"0.10912","price24hPcnt":"0.0016","highPrice24h":"0.11279","lowPrice24h":"0.10743","turnover24h":"214997.997067","volume24h":"1960754.5","usdIndexPrice":"0.109108"},{"symbol":"TOWNSUSDC","bid1Price":"0.001413","bid1Size":"52264.3","ask1Price":"0.001418","ask1Size":"40000","lastPrice":"0.001409","prevPrice24h":"0.001407","price24hPcnt":"0.0014","highPrice24h":"0.001469","lowPrice24h":"0.001379","turnover24h":"2547.3713667","volume24h":"1793736.3","usdIndexPrice":"0.00141577"},{"symbol":"MCRTUSDT","bid1Price":"0.00009024","bid1Size":"755143.9","ask1Price":"0.00009037","ask1Size":"108999.6","lastPrice":"0.00009024","prevPrice24h":"0.00009283","price24hPcnt":"-0.0279","highPrice24h":"0.00009509","lowPrice24h":"0.00008695","turnover24h":"31850.371114401","volume24h":"347118688.2","usdIndexPrice":"0.0000900946"},{"symbol":"BCHUSDT","bid1Price":"281.13","bid1Size":"0.127","ask1Price":"281.16","ask1Size":"0.0178","lastPrice":"281.15","prevPrice24h":"278.42","price24hPcnt":"0.0098","highPrice24h":"284.6","lowPrice24h":"273.82","turnover24h":"1031128.688059","volume24h":"3687.8249","usdIndexPrice":"280.778384"},{"symbol":"CORNUSDT","bid1Price":"0.02463","bid1Size":"19003.2","ask1Price":"0.02464","ask1Size":"24082.3","lastPrice":"0.02464","prevPrice24h":"0.02456","price24hPcnt":"0.0033","highPrice24h":"0.0249","lowPrice24h":"0.02441","turnover24h":"168418.607157","volume24h":"6807686.9","usdIndexPrice":"0.0245906"},{"symbol":"DYDXUSDC","bid1Price":"0.10339","bid1Size":"190","ask1Price":"0.10657","ask1Size":"318.7","lastPrice":"0.10586","prevPrice24h":"0.10607","price24hPcnt":"-0.0020","highPrice24h":"0.10798","lowPrice24h":"0.10486","turnover24h":"143.346492","volume24h":"1329.9","usdIndexPrice":"0.105151"},{"symbol":"HOMEUSDT","bid1Price":"0.005215","bid1Size":"2870","ask1Price":"0.00522","ask1Size":"7805.3","lastPrice":"0.005212","prevPrice24h":"0.005037","price24hPcnt":"0.0347","highPrice24h":"0.00535","lowPrice24h":"0.005007","turnover24h":"145226.8014504","volume24h":"27886777.2","usdIndexPrice":"0.0052175"},{"symbol":"MOVEUSDT","bid1Price":"0.006669","bid1Size":"8657","ask1Price":"0.006679","ask1Size":"159097.6","lastPrice":"0.006674","prevPrice24h":"0.006851","price24hPcnt":"-0.0258","highPrice24h":"0.006963","lowPrice24h":"0.006615","turnover24h":"53970.5951113","volume24h":"7951546.8","usdIndexPrice":"0.00666192"},{"symbol":"NEWTUSDT","bid1Price":"0.04327","bid1Size":"230.9","ask1Price":"0.04332","ask1Size":"230.9","lastPrice":"0.04335","prevPrice24h":"0.04607","price24hPcnt":"-0.0590","highPrice24h":"0.04803","lowPrice24h":"0.04246","turnover24h":"211534.95752","volume24h":"4691704.3","usdIndexPrice":"0.043283"},{"symbol":"DEEPUSDT","bid1Price":"0.01609","bid1Size":"4372","ask1Price":"0.01611","ask1Size":"8390","lastPrice":"0.01609","prevPrice24h":"0.01612","price24hPcnt":"-0.0019","highPrice24h":"0.01657","lowPrice24h":"0.01584","turnover24h":"317758.75983","volume24h":"19610095","usdIndexPrice":"0.0160653"},{"symbol":"NEARUSDC","bid1Price":"4.429","bid1Size":"1.78","ask1Price":"4.437","ask1Size":"4.2","lastPrice":"4.421","prevPrice24h":"4.478","price24hPcnt":"-0.0127","highPrice24h":"4.652","lowPrice24h":"4.393","turnover24h":"31948.76512","volume24h":"7052.75","usdIndexPrice":"4.430756"},{"symbol":"ZBTUSDT","bid1Price":"0.06999","bid1Size":"1100.2","ask1Price":"0.0701","ask1Size":"459.3","lastPrice":"0.07003","prevPrice24h":"0.06828","price24hPcnt":"0.0256","highPrice24h":"0.0709","lowPrice24h":"0.06786","turnover24h":"83133.415543","volume24h":"1200852.6","usdIndexPrice":"0.0699844"},{"symbol":"AAVEUSDC","bid1Price":"131.92","bid1Size":"0.2242","ask1Price":"133.53","ask1Size":"0.271","lastPrice":"132.24","prevPrice24h":"134.64","price24hPcnt":"-0.0178","highPrice24h":"138.4","lowPrice24h":"132.08","turnover24h":"22614.468048","volume24h":"167.7395","usdIndexPrice":"132.332156"},{"symbol":"PYTHUSDT","bid1Price":"0.07287","bid1Size":"675.5","ask1Price":"0.07291","ask1Size":"800","lastPrice":"0.0729","prevPrice24h":"0.07379","price24hPcnt":"-0.0121","highPrice24h":"0.0769","lowPrice24h":"0.07199","turnover24h":"890185.7601085","volume24h":"11900221.66","usdIndexPrice":"0.0727867"},{"symbol":"HYPEUSDT","bid1Price":"77.82","bid1Size":"0.414","ask1Price":"77.821","ask1Size":"3.311","lastPrice":"77.828","prevPrice24h":"75.52","price24hPcnt":"0.0306","highPrice24h":"80.637","lowPrice24h":"75.393","turnover24h":"23482250.24456","volume24h":"300924.364","usdIndexPrice":"77.694797"},{"symbol":"GALAUSDT","bid1Price":"0.001706","bid1Size":"497957.3","ask1Price":"0.001708","ask1Size":"31179.6","lastPrice":"0.001706","prevPrice24h":"0.001726","price24hPcnt":"-0.0116","highPrice24h":"0.001775","lowPrice24h":"0.001691","turnover24h":"205571.3430145","volume24h":"118880879.7","usdIndexPrice":"0.00170424"},{"symbol":"BTCEUR","bid1Price":"71332.1","bid1Size":"0.1","ask1Price":"71332.8","ask1Size":"0.055188","lastPrice":"71317.2","prevPrice24h":"71130.1","price24hPcnt":"0.0026","highPrice24h":"72198.3","lowPrice24h":"70967.3","turnover24h":"7105854.1983036","volume24h":"99.438899"},{"symbol":"IDUSDT","bid1Price":"0.03064","bid1Size":"980.54","ask1Price":"0.03067","ask1Size":"980.54","lastPrice":"0.0306","prevPrice24h":"0.03006","price24hPcnt":"0.0180","highPrice24h":"0.03131","lowPrice24h":"0.02983","turnover24h":"45387.4159699","volume24h":"1484593.21","usdIndexPrice":"0.0305603"},{"symbol":"SCRUSDT","bid1Price":"0.01987","bid1Size":"761.3","ask1Price":"0.0199","ask1Size":"46180.5","lastPrice":"0.01987","prevPrice24h":"0.01912","price24hPcnt":"0.0392","highPrice24h":"0.02048","lowPrice24h":"0.01886","turnover24h":"87962.016537","volume24h":"4452909.6","usdIndexPrice":"0.0198453"},{"symbol":"PEPEUSDC","bid1Price":"0.000004302","bid1Size":"929800092","ask1Price":"0.00000433","ask1Size":"283783","lastPrice":"0.000004303","prevPrice24h":"0.000004312","price24hPcnt":"-0.0021","highPrice24h":"0.00000445","lowPrice24h":"0.00000425","turnover24h":"6694.236414996","volume24h":"1530922157","usdIndexPrice":"0.0000043174"},{"symbol":"PEPEEUR","bid1Price":"0.000003721","bid1Size":"5700404","ask1Price":"0.000003868","ask1Size":"69408294","lastPrice":"0.000003838","prevPrice24h":"0.000003808","price24hPcnt":"0.0079","highPrice24h":"0.000003968","lowPrice24h":"0.000003808","turnover24h":"39776.194779756","volume24h":"10233779575"},{"symbol":"SENTUSDT","bid1Price":"0.020908","bid1Size":"1832.2","ask1Price":"0.020922","ask1Size":"1000","lastPrice":"0.020924","prevPrice24h":"0.019891","price24hPcnt":"0.0519","highPrice24h":"0.021395","lowPrice24h":"0.019868","turnover24h":"292222.4433786","volume24h":"14151643.7","usdIndexPrice":"0.0208932"},{"symbol":"BBSOLSOL","bid1Price":"1.1763","bid1Size":"33.8716","ask1Price":"1.1771","ask1Size":"11.3385","lastPrice":"1.1768","prevPrice24h":"1.1767","price24hPcnt":"0.0001","highPrice24h":"1.1783","lowPrice24h":"1.1731","turnover24h":"6229.98300332","volume24h":"5294.674"},{"symbol":"TAIKOUSDT","bid1Price":"0.07994","bid1Size":"152.49","ask1Price":"0.08003","ask1Size":"125.02","lastPrice":"0.08003","prevPrice24h":"0.08009","price24hPcnt":"-0.0007","highPrice24h":"0.08343","lowPrice24h":"0.07887","turnover24h":"159300.9107187","volume24h":"1966026.72","usdIndexPrice":"0.0798839"},{"symbol":"BSBUSDT","bid1Price":"0.098","bid1Size":"1130.2","ask1Price":"0.0981","ask1Size":"6225.3","lastPrice":"0.0981","prevPrice24h":"0.097","price24hPcnt":"0.0113","highPrice24h":"0.1019","lowPrice24h":"0.0961","turnover24h":"591385.41221","volume24h":"5988038.7","usdIndexPrice":"0.0979144"},{"symbol":"ZROUSDT","bid1Price":"1.6105","bid1Size":"31.94","ask1Price":"1.611","ask1Size":"62.24","lastPrice":"1.61","prevPrice24h":"1.6897","price24hPcnt":"-0.0472","highPrice24h":"1.748","lowPrice24h":"1.6048","turnover24h":"4369157.360347","volume24h":"2633842.66","usdIndexPrice":"1.607378"},{"symbol":"HUMAUSDT","bid1Price":"0.02259","bid1Size":"1366.8","ask1Price":"0.02264","ask1Size":"1366.8","lastPrice":"0.02255","prevPrice24h":"0.02216","price24hPcnt":"0.0176","highPrice24h":"0.0259","lowPrice24h":"0.01754","turnover24h":"1186240.549647","volume24h":"56957694.2","usdIndexPrice":"0.0225648"},{"symbol":"BOBAUSDT","bid1Price":"0.01913","bid1Size":"5591.9","ask1Price":"0.01923","ask1Size":"1785.53","lastPrice":"0.0192","prevPrice24h":"0.01951","price24hPcnt":"-0.0159","highPrice24h":"0.01952","lowPrice24h":"0.01907","turnover24h":"6372.4313379","volume24h":"330673.67","usdIndexPrice":"0.0192021"},{"symbol":"ICPUSDC","bid1Price":"2.57","bid1Size":"299.98","ask1Price":"2.576","ask1Size":"551.08","lastPrice":"2.575","prevPrice24h":"2.627","price24hPcnt":"-0.0198","highPrice24h":"2.659","lowPrice24h":"2.563","turnover24h":"6215.78701","volume24h":"2395.93","usdIndexPrice":"2.57292"},{"symbol":"WCTUSDT","bid1Price":"0.03593","bid1Size":"829.3","ask1Price":"0.03596","ask1Size":"685.1","lastPrice":"0.03593","prevPrice24h":"0.03499","price24hPcnt":"0.0269","highPrice24h":"0.037","lowPrice24h":"0.03494","turnover24h":"214630.15386","volume24h":"5928345.4","usdIndexPrice":"0.0358692"},{"symbol":"ZRXUSDT","bid1Price":"0.10193","bid1Size":"1958.38","ask1Price":"0.10209","ask1Size":"441.13","lastPrice":"0.10183","prevPrice24h":"0.09932","price24hPcnt":"0.0253","highPrice24h":"0.10374","lowPrice24h":"0.09915","turnover24h":"19887.8231506","volume24h":"195241.09","usdIndexPrice":"0.101719"},{"symbol":"BARDUSDT","bid1Price":"0.1096","bid1Size":"13324.3","ask1Price":"0.1098","ask1Size":"8796","lastPrice":"0.1097","prevPrice24h":"0.1107","price24hPcnt":"-0.0090","highPrice24h":"0.1131","lowPrice24h":"0.109","turnover24h":"51647.83971","volume24h":"464124.4","usdIndexPrice":"0.109488"},{"symbol":"LUNCUSDT","bid1Price":"0.00004486","bid1Size":"20593088","ask1Price":"0.00004494","ask1Size":"20154930","lastPrice":"0.00004498","prevPrice24h":"0.00004442","price24hPcnt":"0.0126","highPrice24h":"0.00004554","lowPrice24h":"0.00004403","turnover24h":"17400.545520145","volume24h":"387731849.7","usdIndexPrice":"0.0000444889"},{"symbol":"GRVTUSDT","bid1Price":"0.2091","bid1Size":"47.8","ask1Price":"0.2097","ask1Size":"47.6","lastPrice":"0.2104","prevPrice24h":"0.1821","price24hPcnt":"0.1554","highPrice24h":"0.2209","lowPrice24h":"0.1741","turnover24h":"66344.31178","volume24h":"343924","usdIndexPrice":"0.208783"},{"symbol":"ZETAUSDT","bid1Price":"0.03874","bid1Size":"786.42","ask1Price":"0.03877","ask1Size":"657.35","lastPrice":"0.03876","prevPrice24h":"0.03895","price24hPcnt":"-0.0049","highPrice24h":"0.03972","lowPrice24h":"0.03837","turnover24h":"64919.4793092","volume24h":"1662694.64","usdIndexPrice":"0.0386899"},{"symbol":"WEMIXUSDT","bid1Price":"0.162","bid1Size":"1.465","ask1Price":"0.1623","ask1Size":"65.811","lastPrice":"0.162","prevPrice24h":"0.1717","price24hPcnt":"-0.0565","highPrice24h":"0.172","lowPrice24h":"0.16","turnover24h":"50371.8468502","volume24h":"303910.509","usdIndexPrice":"0.162068"},{"symbol":"AGLDUSDT","bid1Price":"0.1742","bid1Size":"1860.73","ask1Price":"0.1746","ask1Size":"435.49","lastPrice":"0.1742","prevPrice24h":"0.1729","price24hPcnt":"0.0075","highPrice24h":"0.1747","lowPrice24h":"0.1679","turnover24h":"46600.273357","volume24h":"270713.24","usdIndexPrice":"0.173887"},{"symbol":"INJUSDC","bid1Price":"7.894","bid1Size":"4.41","ask1Price":"7.907","ask1Size":"44.19","lastPrice":"7.809","prevPrice24h":"7.563","price24hPcnt":"0.0325","highPrice24h":"8.013","lowPrice24h":"7.49","turnover24h":"82732.13335","volume24h":"10663.58","usdIndexPrice":"7.89989"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002249","bid1Size":"178829072","ask1Price":"0.00002283","ask1Size":"950050","lastPrice":"0.00002272","prevPrice24h":"0.000023","price24hPcnt":"-0.0122","highPrice24h":"0.00002328","lowPrice24h":"0.00002272","turnover24h":"134968.1578502","volume24h":"5857648558","usdIndexPrice":"0.0000226946"},{"symbol":"KSMUSDT","bid1Price":"3.793","bid1Size":"152.608","ask1Price":"3.809","ask1Size":"35.671","lastPrice":"3.806","prevPrice24h":"3.777","price24hPcnt":"0.0077","highPrice24h":"3.874","lowPrice24h":"3.729","turnover24h":"20546.409164","volume24h":"5402.484","usdIndexPrice":"3.795161"},{"symbol":"ACHUSDT","bid1Price":"0.004976","bid1Size":"56977.9","ask1Price":"0.004982","ask1Size":"56679.7","lastPrice":"0.004952","prevPrice24h":"0.005006","price24hPcnt":"-0.0108","highPrice24h":"0.005094","lowPrice24h":"0.004952","turnover24h":"27290.3978684","volume24h":"5434677.7","usdIndexPrice":"0.00496868"},{"symbol":"PENGUUSDT","bid1Price":"0.007434","bid1Size":"26233","ask1Price":"0.007437","ask1Size":"5385","lastPrice":"0.00743","prevPrice24h":"0.007398","price24hPcnt":"0.0043","highPrice24h":"0.00766","lowPrice24h":"0.007396","turnover24h":"587892.922073","volume24h":"78149463","usdIndexPrice":"0.00741962"},{"symbol":"SOLBTC","bid1Price":"0.0012554","bid1Size":"34.1164","ask1Price":"0.0012558","ask1Size":"29.1238","lastPrice":"0.0012556","prevPrice24h":"0.0012612","price24hPcnt":"-0.0044","highPrice24h":"0.0012725","lowPrice24h":"0.0012527","turnover24h":"5.99569173355","volume24h":"4757.0448"},{"symbol":"ETCUSDT","bid1Price":"7.531","bid1Size":"4.672","ask1Price":"7.533","ask1Size":"4.891","lastPrice":"7.532","prevPrice24h":"7.443","price24hPcnt":"0.0120","highPrice24h":"7.667","lowPrice24h":"7.441","turnover24h":"678895.768182","volume24h":"90024.77","usdIndexPrice":"7.52072"},{"symbol":"DOGSUSDT","bid1Price":"0.00003505","bid1Size":"3742058","ask1Price":"0.00003514","ask1Size":"1002907","lastPrice":"0.00003512","prevPrice24h":"0.00003581","price24hPcnt":"-0.0193","highPrice24h":"0.00003633","lowPrice24h":"0.00003488","turnover24h":"26115.20445211","volume24h":"733721530","usdIndexPrice":"0.0000350643"},{"symbol":"CTCUSDT","bid1Price":"0.09781","bid1Size":"604.29","ask1Price":"0.09866","ask1Size":"321.01","lastPrice":"0.0981","prevPrice24h":"0.09274","price24hPcnt":"0.0578","highPrice24h":"0.10125","lowPrice24h":"0.09001","turnover24h":"290254.2792064","volume24h":"3028466.43","usdIndexPrice":"0.0978796"},{"symbol":"DOTUSDT","bid1Price":"0.9926","bid1Size":"13.768","ask1Price":"0.9928","ask1Size":"63.429","lastPrice":"0.9926","prevPrice24h":"1.0182","price24hPcnt":"-0.0251","highPrice24h":"1.0355","lowPrice24h":"0.9891","turnover24h":"1445879.5348719","volume24h":"1429585.707","usdIndexPrice":"0.991101"},{"symbol":"SOMIUSDT","bid1Price":"0.17732","bid1Size":"422.4","ask1Price":"0.17772","ask1Size":"2824.3","lastPrice":"0.17793","prevPrice24h":"0.17594","price24hPcnt":"0.0113","highPrice24h":"0.18003","lowPrice24h":"0.17144","turnover24h":"35755.1023","volume24h":"202777.9","usdIndexPrice":"0.177183"},{"symbol":"B3USDT","bid1Price":"0.0006409","bid1Size":"8595","ask1Price":"0.0006415","ask1Size":"100000","lastPrice":"0.0006406","prevPrice24h":"0.0006329","price24hPcnt":"0.0122","highPrice24h":"0.0006753","lowPrice24h":"0.0006269","turnover24h":"127328.7546107","volume24h":"196012081","usdIndexPrice":"0.000639827"},{"symbol":"DATAUSDT","bid1Price":"0.1393","bid1Size":"429","ask1Price":"0.1394","ask1Size":"3658.9","lastPrice":"0.1393","prevPrice24h":"0.1415","price24hPcnt":"-0.0155","highPrice24h":"0.1487","lowPrice24h":"0.1379","turnover24h":"6948267.25903","volume24h":"49077178.3","usdIndexPrice":"0.139066"},{"symbol":"APTUSDC","bid1Price":"0.6795","bid1Size":"800.84","ask1Price":"0.6801","ask1Size":"682.9","lastPrice":"0.682","prevPrice24h":"0.6987","price24hPcnt":"-0.0239","highPrice24h":"0.7109","lowPrice24h":"0.6778","turnover24h":"57842.164355","volume24h":"83119.77","usdIndexPrice":"0.679401"},{"symbol":"QTUMUSDT","bid1Price":"0.8184","bid1Size":"100.527","ask1Price":"0.821","ask1Size":"80.371","lastPrice":"0.8164","prevPrice24h":"0.8161","price24hPcnt":"0.0004","highPrice24h":"0.8319","lowPrice24h":"0.8154","turnover24h":"5292.1279606","volume24h":"6421.07","usdIndexPrice":"0.819244"},{"symbol":"XRPUSDC","bid1Price":"1.2983","bid1Size":"462.15","ask1Price":"1.2988","ask1Size":"100","lastPrice":"1.2976","prevPrice24h":"1.2814","price24hPcnt":"0.0126","highPrice24h":"1.312","lowPrice24h":"1.2724","turnover24h":"1728331.326282","volume24h":"1333929.07","usdIndexPrice":"1.298216"},{"symbol":"ACSUSDT","bid1Price":"0.0001459","bid1Size":"8224.8","ask1Price":"0.000146","ask1Size":"2891792.1","lastPrice":"0.000146","prevPrice24h":"0.0001442","price24hPcnt":"0.0125","highPrice24h":"0.0001487","lowPrice24h":"0.000143","turnover24h":"39539.12258602","volume24h":"270505873.3","usdIndexPrice":"0.000145618"},{"symbol":"FIDAUSDT","bid1Price":"0.01757","bid1Size":"12012.42","ask1Price":"0.01763","ask1Size":"40000.49","lastPrice":"0.01764","prevPrice24h":"0.01731","price24hPcnt":"0.0191","highPrice24h":"0.01787","lowPrice24h":"0.01723","turnover24h":"6051.2983078","volume24h":"343977.31","usdIndexPrice":"0.0175907"},{"symbol":"GUSDT","bid1Price":"0.003613","bid1Size":"3469","ask1Price":"0.003622","ask1Size":"128526","lastPrice":"0.003612","prevPrice24h":"0.003592","price24hPcnt":"0.0056","highPrice24h":"0.003682","lowPrice24h":"0.00354","turnover24h":"33214.775609","volume24h":"9210254","usdIndexPrice":"0.00361354"},{"symbol":"NFTUSDT","bid1Price":"0.0000002366","bid1Size":"57375063","ask1Price":"0.000000237","ask1Size":"448430493","lastPrice":"0.0000002367","prevPrice24h":"0.0000002369","price24hPcnt":"-0.0008","highPrice24h":"0.0000002382","lowPrice24h":"0.0000002347","turnover24h":"13426.7573229012","volume24h":"56887666891","usdIndexPrice":"0.000000235686"},{"symbol":"USDTEUR","bid1Price":"0.8936","bid1Size":"2884.8","ask1Price":"0.8938","ask1Size":"649906.78","lastPrice":"0.8936","prevPrice24h":"0.89","price24hPcnt":"0.0040","highPrice24h":"0.8944","lowPrice24h":"0.8897","turnover24h":"939831.174232","volume24h":"1053098.86"},{"symbol":"EIGENUSDT","bid1Price":"0.1943","bid1Size":"2581.1","ask1Price":"0.1945","ask1Size":"1441.8","lastPrice":"0.1942","prevPrice24h":"0.1994","price24hPcnt":"-0.0261","highPrice24h":"0.2024","lowPrice24h":"0.1937","turnover24h":"307852.48398","volume24h":"1556218.3","usdIndexPrice":"0.193928"},{"symbol":"XTZUSDT","bid1Price":"0.2775","bid1Size":"432.82","ask1Price":"0.2778","ask1Size":"44.2","lastPrice":"0.2777","prevPrice24h":"0.2819","price24hPcnt":"-0.0149","highPrice24h":"0.2872","lowPrice24h":"0.2757","turnover24h":"60424.523464","volume24h":"214818.65","usdIndexPrice":"0.277058"},{"symbol":"GLMRUSDT","bid1Price":"0.008287","bid1Size":"22724.55","ask1Price":"0.008303","ask1Size":"22369.4","lastPrice":"0.008297","prevPrice24h":"0.0083","price24hPcnt":"-0.0004","highPrice24h":"0.0087","lowPrice24h":"0.007995","turnover24h":"218208.74484861","volume24h":"26274406.29","usdIndexPrice":"0.00827864"},{"symbol":"SNXUSDT","bid1Price":"0.195","bid1Size":"203.38","ask1Price":"0.1953","ask1Size":"203.38","lastPrice":"0.1952","prevPrice24h":"0.1953","price24hPcnt":"-0.0005","highPrice24h":"0.1999","lowPrice24h":"0.1935","turnover24h":"39376.553458","volume24h":"200508.8","usdIndexPrice":"0.194829"},{"symbol":"NEARUSDT","bid1Price":"4.437","bid1Size":"315.72","ask1Price":"4.439","ask1Size":"97.91","lastPrice":"4.438","prevPrice24h":"4.486","price24hPcnt":"-0.0107","highPrice24h":"4.666","lowPrice24h":"4.389","turnover24h":"10939335.62454","volume24h":"2419645.21","usdIndexPrice":"4.430754"},{"symbol":"DOTUSDC","bid1Price":"0.9891","bid1Size":"12.844","ask1Price":"0.9934","ask1Size":"10","lastPrice":"0.9937","prevPrice24h":"1.0242","price24hPcnt":"-0.0298","highPrice24h":"1.0324","lowPrice24h":"0.991","turnover24h":"4966.7964928","volume24h":"4922.496","usdIndexPrice":"0.991101"},{"symbol":"CATUSDT","bid1Price":"0.000001702","bid1Size":"3301324","ask1Price":"0.000001706","ask1Size":"186863446","lastPrice":"0.000001704","prevPrice24h":"0.000001699","price24hPcnt":"0.0029","highPrice24h":"0.000001727","lowPrice24h":"0.000001692","turnover24h":"3348.495010826","volume24h":"1957218191","usdIndexPrice":"0.00000171575"},{"symbol":"DOODUSDT","bid1Price":"0.002329","bid1Size":"10638.3","ask1Price":"0.002333","ask1Size":"79136.7","lastPrice":"0.002331","prevPrice24h":"0.001396","price24hPcnt":"0.6698","highPrice24h":"0.002945","lowPrice24h":"0.001395","turnover24h":"10117637.3814098","volume24h":"4628106440.9","usdIndexPrice":"0.00232582"},{"symbol":"BMTUSDT","bid1Price":"0.0288","bid1Size":"9616.83","ask1Price":"0.02885","ask1Size":"19366.02","lastPrice":"0.02885","prevPrice24h":"0.03443","price24hPcnt":"-0.1621","highPrice24h":"0.03621","lowPrice24h":"0.02743","turnover24h":"1057871.3093604","volume24h":"34889989.16","usdIndexPrice":"0.0287955"},{"symbol":"CHZUSDT","bid1Price":"0.01282","bid1Size":"6354.39","ask1Price":"0.01284","ask1Size":"13263.45","lastPrice":"0.01284","prevPrice24h":"0.01275","price24hPcnt":"0.0071","highPrice24h":"0.01312","lowPrice24h":"0.01265","turnover24h":"102484.881243","volume24h":"7962119.35","usdIndexPrice":"0.0128124"},{"symbol":"TWTUSDT","bid1Price":"0.4285","bid1Size":"505.81","ask1Price":"0.4292","ask1Size":"229.35","lastPrice":"0.4289","prevPrice24h":"0.4234","price24hPcnt":"0.0130","highPrice24h":"0.4346","lowPrice24h":"0.4207","turnover24h":"195977.159622","volume24h":"456293.98","usdIndexPrice":"0.427977"},{"symbol":"REDUSDT","bid1Price":"0.14527","bid1Size":"273.72","ask1Price":"0.14554","ask1Size":"2718.73","lastPrice":"0.14562","prevPrice24h":"0.14316","price24hPcnt":"0.0172","highPrice24h":"0.14945","lowPrice24h":"0.14213","turnover24h":"146916.9443379","volume24h":"1002842.51","usdIndexPrice":"0.145292"},{"symbol":"RECALLUSDT","bid1Price":"0.03691","bid1Size":"7177.2","ask1Price":"0.03695","ask1Size":"781.3","lastPrice":"0.03699","prevPrice24h":"0.03613","price24hPcnt":"0.0238","highPrice24h":"0.03742","lowPrice24h":"0.03596","turnover24h":"91841.462677","volume24h":"2503153","usdIndexPrice":"0.0369147"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001395","bid1Size":"1394936.9","ask1Price":"0.0001407","ask1Size":"1394936.9","lastPrice":"0.0001397","prevPrice24h":"0.0001383","price24hPcnt":"0.0101","highPrice24h":"0.0001406","lowPrice24h":"0.0001383","turnover24h":"10.98956921","volume24h":"78490.6","usdIndexPrice":"0.000139786"},{"symbol":"JSTUSDT","bid1Price":"0.13882","bid1Size":"2158.81","ask1Price":"0.13905","ask1Size":"431.84","lastPrice":"0.13888","prevPrice24h":"0.14204","price24hPcnt":"-0.0222","highPrice24h":"0.14297","lowPrice24h":"0.13805","turnover24h":"44518.8981123","volume24h":"316739.95","usdIndexPrice":"0.13887"},{"symbol":"WLFIUSDT","bid1Price":"0.05256","bid1Size":"4196.3","ask1Price":"0.05257","ask1Size":"237.7","lastPrice":"0.05257","prevPrice24h":"0.05269","price24hPcnt":"-0.0023","highPrice24h":"0.0541","lowPrice24h":"0.05254","turnover24h":"720498.854806","volume24h":"13563871.8","usdIndexPrice":"0.052443"},{"symbol":"FTTUSDT","bid1Price":"0.2358","bid1Size":"47.195","ask1Price":"0.2369","ask1Size":"98.534","lastPrice":"0.236","prevPrice24h":"0.2389","price24hPcnt":"-0.0121","highPrice24h":"0.2472","lowPrice24h":"0.2359","turnover24h":"5173.8655631","volume24h":"21412.96","usdIndexPrice":"0.235813"},{"symbol":"AUSDT","bid1Price":"0.08988","bid1Size":"295.5","ask1Price":"0.08997","ask1Size":"84.5","lastPrice":"0.09002","prevPrice24h":"0.08679","price24hPcnt":"0.0372","highPrice24h":"0.09165","lowPrice24h":"0.08617","turnover24h":"320755.344973","volume24h":"3600915.6","usdIndexPrice":"0.0898475"},{"symbol":"CCUSDC","bid1Price":"0.09688","bid1Size":"3557.1","ask1Price":"0.09701","ask1Size":"7359.2","lastPrice":"0.0969","prevPrice24h":"0.10063","price24hPcnt":"-0.0371","highPrice24h":"0.10202","lowPrice24h":"0.0964","turnover24h":"324645.667408","volume24h":"3252283.6","usdIndexPrice":"0.096923"},{"symbol":"ARKMUSDT","bid1Price":"0.118","bid1Size":"2210.49","ask1Price":"0.1182","ask1Size":"3293.86","lastPrice":"0.1181","prevPrice24h":"0.1204","price24hPcnt":"-0.0191","highPrice24h":"0.1222","lowPrice24h":"0.1152","turnover24h":"138538.981382","volume24h":"1171624.83","usdIndexPrice":"0.117949"},{"symbol":"USDTUSD","bid1Price":"0.9984","bid1Size":"1654321.86","ask1Price":"0.9985","ask1Size":"8440558.68","lastPrice":"0.9984","prevPrice24h":"0.9987","price24hPcnt":"-0.0003","highPrice24h":"0.9987","lowPrice24h":"0.9983","turnover24h":"814362.384342","volume24h":"815611.65"},{"symbol":"CAPUSDT","bid1Price":"0.099","bid1Size":"13.2","ask1Price":"0.09911","ask1Size":"434.4","lastPrice":"0.09902","prevPrice24h":"0.10917","price24hPcnt":"-0.0930","highPrice24h":"0.11499","lowPrice24h":"0.07069","turnover24h":"20232401.460855","volume24h":"222492105.6","usdIndexPrice":"0.0989421"},{"symbol":"MOVRUSDT","bid1Price":"1.0918","bid1Size":"29.78","ask1Price":"1.0928","ask1Size":"29.78","lastPrice":"1.094","prevPrice24h":"1.0772","price24hPcnt":"0.0156","highPrice24h":"1.1324","lowPrice24h":"1.0522","turnover24h":"79401.163054","volume24h":"71783.22","usdIndexPrice":"1.090228"},{"symbol":"POLUSDC","bid1Price":"0.08963","bid1Size":"27729.1","ask1Price":"0.09047","ask1Size":"222.8","lastPrice":"0.09048","prevPrice24h":"0.08906","price24hPcnt":"0.0159","highPrice24h":"0.09218","lowPrice24h":"0.0882","turnover24h":"423.772586","volume24h":"4715.5","usdIndexPrice":"0.0896592"},{"symbol":"COOKUSDT","bid1Price":"0.001978","bid1Size":"530","ask1Price":"0.001981","ask1Size":"415224","lastPrice":"0.001983","prevPrice24h":"0.00198","price24hPcnt":"0.0015","highPrice24h":"0.001985","lowPrice24h":"0.001959","turnover24h":"66.950104","volume24h":"33797","usdIndexPrice":"0.00197981"},{"symbol":"ZKUSDT","bid1Price":"0.01202","bid1Size":"37759.81","ask1Price":"0.01203","ask1Size":"13894.52","lastPrice":"0.012024","prevPrice24h":"0.011923","price24hPcnt":"0.0085","highPrice24h":"0.012793","lowPrice24h":"0.011837","turnover24h":"1518740.90144258","volume24h":"123365782.12","usdIndexPrice":"0.0120024"},{"symbol":"SAHARAUSDT","bid1Price":"0.007728","bid1Size":"49159.7","ask1Price":"0.00774","ask1Size":"38787.2","lastPrice":"0.007731","prevPrice24h":"0.007704","price24hPcnt":"0.0035","highPrice24h":"0.007857","lowPrice24h":"0.007552","turnover24h":"57756.4716577","volume24h":"7481828.8","usdIndexPrice":"0.00772576"},{"symbol":"LMWRUSDT","bid1Price":"0.00967","bid1Size":"4127.4","ask1Price":"0.00969","ask1Size":"15426.96","lastPrice":"0.00968","prevPrice24h":"0.00961","price24hPcnt":"0.0073","highPrice24h":"0.00976","lowPrice24h":"0.00954","turnover24h":"41672.7347563","volume24h":"4307059.45","usdIndexPrice":"0.00965622"},{"symbol":"AIOZUSDT","bid1Price":"0.09665","bid1Size":"103.5","ask1Price":"0.09674","ask1Size":"649.36","lastPrice":"0.09671","prevPrice24h":"0.09781","price24hPcnt":"-0.0112","highPrice24h":"0.09929","lowPrice24h":"0.09555","turnover24h":"62974.3171796","volume24h":"647456.42","usdIndexPrice":"0.0966545"},{"symbol":"ADAEUR","bid1Price":"0.1817","bid1Size":"241.8","ask1Price":"0.1828","ask1Size":"1469.5","lastPrice":"0.1832","prevPrice24h":"0.1818","price24hPcnt":"0.0077","highPrice24h":"0.1843","lowPrice24h":"0.1809","turnover24h":"332.132227","volume24h":"1813.68"},{"symbol":"SWELLUSDT","bid1Price":"0.0007","bid1Size":"3142","ask1Price":"0.0007021","ask1Size":"48238","lastPrice":"0.0007002","prevPrice24h":"0.0006976","price24hPcnt":"0.0037","highPrice24h":"0.0007546","lowPrice24h":"0.0006822","turnover24h":"214151.2430533","volume24h":"301048260","usdIndexPrice":"0.000700186"},{"symbol":"C98USDT","bid1Price":"0.01422","bid1Size":"14818.96","ask1Price":"0.01425","ask1Size":"6094.75","lastPrice":"0.01423","prevPrice24h":"0.014","price24hPcnt":"0.0164","highPrice24h":"0.01444","lowPrice24h":"0.01392","turnover24h":"14583.5270528","volume24h":"1024909","usdIndexPrice":"0.0142163"},{"symbol":"WIFUSDT","bid1Price":"0.1788","bid1Size":"7417.47","ask1Price":"0.1789","ask1Size":"1745.24","lastPrice":"0.1788","prevPrice24h":"0.1778","price24hPcnt":"0.0056","highPrice24h":"0.1826","lowPrice24h":"0.1777","turnover24h":"823895.387082","volume24h":"4583852.37","usdIndexPrice":"0.178586"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009498","bid1Size":"8073.3","ask1Price":"0.009507","ask1Size":"2039","lastPrice":"0.009493","prevPrice24h":"0.009375","price24hPcnt":"0.0126","highPrice24h":"0.009889","lowPrice24h":"0.009249","turnover24h":"25794.0955743","volume24h":"2693349.7","usdIndexPrice":"0.00947891"},{"symbol":"MANTRAUSDT","bid1Price":"0.003687","bid1Size":"40655.9","ask1Price":"0.003695","ask1Size":"54207.8","lastPrice":"0.003687","prevPrice24h":"0.003786","price24hPcnt":"-0.0261","highPrice24h":"0.003822","lowPrice24h":"0.003675","turnover24h":"17062.8603321","volume24h":"4559007.1","usdIndexPrice":"0.00367436"},{"symbol":"AXLUSDT","bid1Price":"0.0474","bid1Size":"5380.42","ask1Price":"0.0475","ask1Size":"394.42","lastPrice":"0.04749","prevPrice24h":"0.04778","price24hPcnt":"-0.0061","highPrice24h":"0.04941","lowPrice24h":"0.0465","turnover24h":"128836.4591899","volume24h":"2686705.37","usdIndexPrice":"0.0474443"},{"symbol":"CARVUSDT","bid1Price":"0.03545","bid1Size":"8777.81","ask1Price":"0.0355","ask1Size":"221.84","lastPrice":"0.03546","prevPrice24h":"0.03511","price24hPcnt":"0.0100","highPrice24h":"0.03639","lowPrice24h":"0.03446","turnover24h":"206091.2397431","volume24h":"5808822.21","usdIndexPrice":"0.0353786"},{"symbol":"METAXUSDT","bid1Price":"635.58","bid1Size":"1.576","ask1Price":"635.74","ask1Size":"0.127","lastPrice":"635.59","prevPrice24h":"643.29","price24hPcnt":"-0.0120","highPrice24h":"664.06","lowPrice24h":"617.91","turnover24h":"1237275.97855","volume24h":"1929.98","usdIndexPrice":"634.527967"},{"symbol":"ORDERUSDT","bid1Price":"0.04026","bid1Size":"4040.78","ask1Price":"0.04034","ask1Size":"496.66","lastPrice":"0.04029","prevPrice24h":"0.04161","price24hPcnt":"-0.0317","highPrice24h":"0.04459","lowPrice24h":"0.03734","turnover24h":"2234594.3392634","volume24h":"55719068.38","usdIndexPrice":"0.0402063"},{"symbol":"FILUSDC","bid1Price":"0.8956","bid1Size":"37.88","ask1Price":"0.897","ask1Size":"219.24","lastPrice":"0.8951","prevPrice24h":"0.9062","price24hPcnt":"-0.0122","highPrice24h":"0.9301","lowPrice24h":"0.8928","turnover24h":"5884.09932","volume24h":"6502.18","usdIndexPrice":"0.896253"},{"symbol":"XLMUSDC","bid1Price":"0.1679","bid1Size":"44.6","ask1Price":"0.168","ask1Size":"44.6","lastPrice":"0.1679","prevPrice24h":"0.1674","price24hPcnt":"0.0030","highPrice24h":"0.1708","lowPrice24h":"0.1672","turnover24h":"163872.49163","volume24h":"970894.2","usdIndexPrice":"0.167872"},{"symbol":"CGPTUSDT","bid1Price":"0.01918","bid1Size":"1256.88","ask1Price":"0.01922","ask1Size":"3905.23","lastPrice":"0.01927","prevPrice24h":"0.01981","price24hPcnt":"-0.0273","highPrice24h":"0.02005","lowPrice24h":"0.01886","turnover24h":"31194.7291584","volume24h":"1591832.41","usdIndexPrice":"0.0191845"},{"symbol":"COMPUSDT","bid1Price":"21.58","bid1Size":"22.723","ask1Price":"21.6","ask1Size":"3.997","lastPrice":"21.61","prevPrice24h":"20.77","price24hPcnt":"0.0404","highPrice24h":"22.44","lowPrice24h":"20.55","turnover24h":"446165.87766","volume24h":"20998.233","usdIndexPrice":"21.561473"},{"symbol":"OPGUSDT","bid1Price":"0.1131","bid1Size":"8621.3","ask1Price":"0.1134","ask1Size":"5530.2","lastPrice":"0.1134","prevPrice24h":"0.1103","price24hPcnt":"0.0281","highPrice24h":"0.1169","lowPrice24h":"0.1094","turnover24h":"334216.58085","volume24h":"2933216.4","usdIndexPrice":"0.11333"},{"symbol":"WETUSDT","bid1Price":"0.04841","bid1Size":"4616.3","ask1Price":"0.04848","ask1Size":"3803.2","lastPrice":"0.04825","prevPrice24h":"0.04575","price24hPcnt":"0.0546","highPrice24h":"0.05094","lowPrice24h":"0.04569","turnover24h":"326064.467726","volume24h":"6762060.1","usdIndexPrice":"0.0483877"},{"symbol":"AVAXUSDC","bid1Price":"8.763","bid1Size":"3.565","ask1Price":"8.772","ask1Size":"70.742","lastPrice":"8.767","prevPrice24h":"8.854","price24hPcnt":"-0.0098","highPrice24h":"9.044","lowPrice24h":"8.76","turnover24h":"112589.747808","volume24h":"12651.363","usdIndexPrice":"8.764005"},{"symbol":"MEUSDT","bid1Price":"0.0601","bid1Size":"31426.92","ask1Price":"0.06015","ask1Size":"437.22","lastPrice":"0.0601","prevPrice24h":"0.0596","price24hPcnt":"0.0084","highPrice24h":"0.06164","lowPrice24h":"0.05902","turnover24h":"105023.9422396","volume24h":"1737737.11","usdIndexPrice":"0.0600486"},{"symbol":"PORTALUSDT","bid1Price":"0.013237","bid1Size":"29436.19","ask1Price":"0.013262","ask1Size":"13947.16","lastPrice":"0.013235","prevPrice24h":"0.013518","price24hPcnt":"-0.0209","highPrice24h":"0.013686","lowPrice24h":"0.013213","turnover24h":"171272.45911888","volume24h":"12764861.43","usdIndexPrice":"0.0132257"},{"symbol":"ERAUSDT","bid1Price":"0.08875","bid1Size":"4602.1","ask1Price":"0.08898","ask1Size":"4503.5","lastPrice":"0.08867","prevPrice24h":"0.0952","price24hPcnt":"-0.0686","highPrice24h":"0.10048","lowPrice24h":"0.08172","turnover24h":"1005488.56192","volume24h":"11253219.8","usdIndexPrice":"0.0885507"},{"symbol":"OBTUSDT","bid1Price":"0.0002837","bid1Size":"11775.4","ask1Price":"0.0002838","ask1Size":"234093.6","lastPrice":"0.0002837","prevPrice24h":"0.00028","price24hPcnt":"0.0132","highPrice24h":"0.0002852","lowPrice24h":"0.0002761","turnover24h":"2845.10907171","volume24h":"10111269.8","usdIndexPrice":"0.000283243"},{"symbol":"ONDOEUR","bid1Price":"0.3544","bid1Size":"9.04","ask1Price":"0.3645","ask1Size":"12277.47","lastPrice":"0.3631","prevPrice24h":"0.3577","price24hPcnt":"0.0151","highPrice24h":"0.3718","lowPrice24h":"0.3577","turnover24h":"7878.67739","volume24h":"21350.81"},{"symbol":"SHIBUSDC","bid1Price":"0.00000483","bid1Size":"314473981","ask1Price":"0.000004836","ask1Size":"390281639","lastPrice":"0.000004825","prevPrice24h":"0.000004825","price24hPcnt":"0","highPrice24h":"0.0000049","lowPrice24h":"0.000004791","turnover24h":"13314.116772551","volume24h":"2747435536","usdIndexPrice":"0.00000482669"},{"symbol":"SPKUSDT","bid1Price":"0.0186","bid1Size":"7194.9","ask1Price":"0.01863","ask1Size":"1611.7","lastPrice":"0.01862","prevPrice24h":"0.01786","price24hPcnt":"0.0426","highPrice24h":"0.01926","lowPrice24h":"0.0178","turnover24h":"317947.108881","volume24h":"17061056.1","usdIndexPrice":"0.0185799"},{"symbol":"WOOUSDT","bid1Price":"0.01002","bid1Size":"2595.3","ask1Price":"0.01004","ask1Size":"14897.11","lastPrice":"0.01008","prevPrice24h":"0.01015","price24hPcnt":"-0.0069","highPrice24h":"0.01041","lowPrice24h":"0.00982","turnover24h":"44202.7599515","volume24h":"4370990.89","usdIndexPrice":"0.0100219"},{"symbol":"BONKUSDC","bid1Price":"0.000002987","bid1Size":"1339136257","ask1Price":"0.000003026","ask1Size":"125487770","lastPrice":"0.000003011","prevPrice24h":"0.00000302","price24hPcnt":"-0.0030","highPrice24h":"0.00000308","lowPrice24h":"0.000002989","turnover24h":"4983.45183327","volume24h":"1622089483","usdIndexPrice":"0.00000299591"},{"symbol":"AURORAUSDT","bid1Price":"0.05306","bid1Size":"20.03","ask1Price":"0.05327","ask1Size":"148.13","lastPrice":"0.0533","prevPrice24h":"0.0535","price24hPcnt":"-0.0037","highPrice24h":"0.056","lowPrice24h":"0.05318","turnover24h":"29860.0589958","volume24h":"548989.13","usdIndexPrice":"0.0530615"},{"symbol":"ZKJUSDT","bid1Price":"0.005393","bid1Size":"266172.54","ask1Price":"0.005394","ask1Size":"34302.93","lastPrice":"0.005392","prevPrice24h":"0.005538","price24hPcnt":"-0.0264","highPrice24h":"0.005584","lowPrice24h":"0.005389","turnover24h":"18095.21121735","volume24h":"3299290.16","usdIndexPrice":"0.00538709"},{"symbol":"KASUSDT","bid1Price":"0.03493","bid1Size":"6907.97","ask1Price":"0.03495","ask1Size":"1733.38","lastPrice":"0.03495","prevPrice24h":"0.03532","price24hPcnt":"-0.0105","highPrice24h":"0.0362","lowPrice24h":"0.0347","turnover24h":"1402067.5288399","volume24h":"39465260.68","usdIndexPrice":"0.034868"},{"symbol":"ESEUSDT","bid1Price":"0.004013","bid1Size":"6587.5","ask1Price":"0.004019","ask1Size":"24089.9","lastPrice":"0.004019","prevPrice24h":"0.004066","price24hPcnt":"-0.0116","highPrice24h":"0.004077","lowPrice24h":"0.003982","turnover24h":"43567.4930942","volume24h":"10785467.6","usdIndexPrice":"0.00401224"},{"symbol":"QNTUSDT","bid1Price":"200.21","bid1Size":"0.255","ask1Price":"200.28","ask1Size":"0.514","lastPrice":"200.39","prevPrice24h":"190.26","price24hPcnt":"0.0532","highPrice24h":"224.01","lowPrice24h":"189.76","turnover24h":"5245705.6506","volume24h":"25127.816","usdIndexPrice":"200.061299"},{"symbol":"MOCAUSDT","bid1Price":"0.008891","bid1Size":"54831.26","ask1Price":"0.008908","ask1Size":"12484.57","lastPrice":"0.008895","prevPrice24h":"0.008647","price24hPcnt":"0.0287","highPrice24h":"0.008964","lowPrice24h":"0.008466","turnover24h":"431553.19116284","volume24h":"49934201.9","usdIndexPrice":"0.00888619"},{"symbol":"METUSDC","bid1Price":"0.3111","bid1Size":"12857.6","ask1Price":"0.3141","ask1Size":"1125","lastPrice":"0.313","prevPrice24h":"0.2967","price24hPcnt":"0.0549","highPrice24h":"0.3209","lowPrice24h":"0.2967","turnover24h":"28126.15772","volume24h":"89567.4","usdIndexPrice":"0.313583"},{"symbol":"LRCUSDT","bid1Price":"0.00815","bid1Size":"6243.74","ask1Price":"0.00819","ask1Size":"24691.35","lastPrice":"0.00815","prevPrice24h":"0.00835","price24hPcnt":"-0.0240","highPrice24h":"0.00841","lowPrice24h":"0.00803","turnover24h":"37477.5025595","volume24h":"4546966.87","usdIndexPrice":"0.00814744"},{"symbol":"FETUSDC","bid1Price":"0.1715","bid1Size":"419.15","ask1Price":"0.1727","ask1Size":"7762.22","lastPrice":"0.1719","prevPrice24h":"0.1742","price24hPcnt":"-0.0132","highPrice24h":"0.1771","lowPrice24h":"0.1719","turnover24h":"3703.090708","volume24h":"21190.53","usdIndexPrice":"0.171647"},{"symbol":"ENSUSDT","bid1Price":"5.15","bid1Size":"76.994","ask1Price":"5.16","ask1Size":"73.671","lastPrice":"5.15","prevPrice24h":"5.192","price24hPcnt":"-0.0081","highPrice24h":"5.309","lowPrice24h":"5.118","turnover24h":"42285.199166","volume24h":"8113.518","usdIndexPrice":"5.144158"},{"symbol":"BERAUSDT","bid1Price":"0.1488","bid1Size":"5034.37","ask1Price":"0.149","ask1Size":"219.52","lastPrice":"0.1489","prevPrice24h":"0.1496","price24hPcnt":"-0.0047","highPrice24h":"0.1544","lowPrice24h":"0.1473","turnover24h":"54170.426858","volume24h":"360723.71","usdIndexPrice":"0.148722"},{"symbol":"NVDAXUSDT","bid1Price":"216.56","bid1Size":"11.563","ask1Price":"216.59","ask1Size":"7.434","lastPrice":"216.61","prevPrice24h":"212.74","price24hPcnt":"0.0182","highPrice24h":"218.3","lowPrice24h":"211.02","turnover24h":"136455.29665","volume24h":"634.566","usdIndexPrice":"216.196712"},{"symbol":"VERONAUSDT","bid1Price":"0.11515","bid1Size":"67.1","ask1Price":"0.11541","ask1Size":"142.8","lastPrice":"0.11541","prevPrice24h":"0.10861","price24hPcnt":"0.0626","highPrice24h":"0.15927","lowPrice24h":"0.10765","turnover24h":"483357.093588","volume24h":"3908391.1","usdIndexPrice":"0.115538"},{"symbol":"ANIMEUSDT","bid1Price":"0.002848","bid1Size":"2107.1","ask1Price":"0.002852","ask1Size":"17888.1","lastPrice":"0.002851","prevPrice24h":"0.002816","price24hPcnt":"0.0124","highPrice24h":"0.002961","lowPrice24h":"0.002734","turnover24h":"266387.8744165","volume24h":"94259343.7","usdIndexPrice":"0.00284331"},{"symbol":"BTCUSDT","bid1Price":"79817.2","bid1Size":"2.40196","ask1Price":"79817.3","ask1Size":"0.653142","lastPrice":"79817.3","prevPrice24h":"79897.5","price24hPcnt":"-0.0010","highPrice24h":"80852","lowPrice24h":"79461.1","turnover24h":"638863141.52994616","volume24h":"7973.405772","usdIndexPrice":"79691.676242"},{"symbol":"SKRUSDT","bid1Price":"0.013784","bid1Size":"3353.2","ask1Price":"0.013803","ask1Size":"618.2","lastPrice":"0.013762","prevPrice24h":"0.014198","price24hPcnt":"-0.0307","highPrice24h":"0.014353","lowPrice24h":"0.013731","turnover24h":"214976.8111132","volume24h":"15323050.3","usdIndexPrice":"0.0137462"},{"symbol":"HOODXUSDT","bid1Price":"93.39","bid1Size":"0.847","ask1Price":"93.44","ask1Size":"0.847","lastPrice":"93.13","prevPrice24h":"94.26","price24hPcnt":"-0.0120","highPrice24h":"94.61","lowPrice24h":"91.9","turnover24h":"116297.23796","volume24h":"1243.361","usdIndexPrice":"93.107107"},{"symbol":"SUSDC","bid1Price":"0.04566","bid1Size":"428.2","ask1Price":"0.04673","ask1Size":"211.6","lastPrice":"0.04656","prevPrice24h":"0.04706","price24hPcnt":"-0.0106","highPrice24h":"0.04706","lowPrice24h":"0.04598","turnover24h":"410.009356","volume24h":"8903.3","usdIndexPrice":"0.0462585"},{"symbol":"OPUSDT","bid1Price":"0.11016","bid1Size":"1370.29","ask1Price":"0.11021","ask1Size":"150","lastPrice":"0.11011","prevPrice24h":"0.11014","price24hPcnt":"-0.0003","highPrice24h":"0.11327","lowPrice24h":"0.10863","turnover24h":"701704.7875838","volume24h":"6339922.81","usdIndexPrice":"0.109961"},{"symbol":"APEUSDT","bid1Price":"0.12113","bid1Size":"100","ask1Price":"0.12126","ask1Size":"469.94","lastPrice":"0.12097","prevPrice24h":"0.12197","price24hPcnt":"-0.0082","highPrice24h":"0.12561","lowPrice24h":"0.12024","turnover24h":"195996.9805732","volume24h":"1601258.87","usdIndexPrice":"0.120961"},{"symbol":"SDUSDT","bid1Price":"0.1207","bid1Size":"67.42","ask1Price":"0.1214","ask1Size":"527.71","lastPrice":"0.1206","prevPrice24h":"0.1107","price24hPcnt":"0.0894","highPrice24h":"0.1255","lowPrice24h":"0.11","turnover24h":"46391.190478","volume24h":"398443.41","usdIndexPrice":"0.120763"},{"symbol":"MCDXUSDT","bid1Price":"250.78","bid1Size":"0.071","ask1Price":"252.34","ask1Size":"0.317","lastPrice":"251.1","prevPrice24h":"250.45","price24hPcnt":"0.0026","highPrice24h":"258.55","lowPrice24h":"250.45","turnover24h":"19650.76932","volume24h":"77.365","usdIndexPrice":"250.802354"},{"symbol":"STETHUSDT","bid1Price":"2314.5","bid1Size":"0.86557","ask1Price":"2315.01","ask1Size":"2.54962","lastPrice":"2314.38","prevPrice24h":"2312.83","price24hPcnt":"0.0007","highPrice24h":"2342.58","lowPrice24h":"2296","turnover24h":"644103.0547684","volume24h":"277.73427","usdIndexPrice":"2310.137884"},{"symbol":"BTCUSD","bid1Price":"79516","bid1Size":"0.0001","ask1Price":"80779.3","ask1Size":"0.000089","lastPrice":"79508","prevPrice24h":"79962.5","price24hPcnt":"-0.0057","highPrice24h":"80256.3","lowPrice24h":"79422.5","turnover24h":"2563.2823282","volume24h":"0.032039"},{"symbol":"CRCLXUSDT","bid1Price":"79.96","bid1Size":"8.614","ask1Price":"79.99","ask1Size":"12.524","lastPrice":"79.91","prevPrice24h":"83.71","price24hPcnt":"-0.0454","highPrice24h":"84","lowPrice24h":"79.16","turnover24h":"716569.75804","volume24h":"8820.813","usdIndexPrice":"79.804215"},{"symbol":"XRPRLUSD","bid1Price":"1.2979","bid1Size":"8471.44","ask1Price":"1.2988","ask1Size":"66217.06","lastPrice":"1.2994","prevPrice24h":"1.2736","price24hPcnt":"0.0203","highPrice24h":"1.3084","lowPrice24h":"1.2736","turnover24h":"61679.615218","volume24h":"47434.7"},{"symbol":"LDOUSDT","bid1Price":"0.365","bid1Size":"113.7","ask1Price":"0.3652","ask1Size":"574.79","lastPrice":"0.365","prevPrice24h":"0.3618","price24hPcnt":"0.0088","highPrice24h":"0.3788","lowPrice24h":"0.3618","turnover24h":"703015.406358","volume24h":"1901585.14","usdIndexPrice":"0.364378"},{"symbol":"SPCXXUSDT","bid1Price":"147.71","bid1Size":"13.56","ask1Price":"147.86","ask1Size":"9.48","lastPrice":"147.59","prevPrice24h":"148.27","price24hPcnt":"-0.0046","highPrice24h":"150.53","lowPrice24h":"145","turnover24h":"1698662.7689","volume24h":"11437.16","usdIndexPrice":"147.449232"},{"symbol":"ATHUSDT","bid1Price":"0.005499","bid1Size":"7786.6","ask1Price":"0.005504","ask1Size":"20944.8","lastPrice":"0.005503","prevPrice24h":"0.005531","price24hPcnt":"-0.0051","highPrice24h":"0.005711","lowPrice24h":"0.005431","turnover24h":"326482.58034192","volume24h":"58780177","usdIndexPrice":"0.00549279"},{"symbol":"DOGSUSDC","bid1Price":"0.0000348","bid1Size":"42430","ask1Price":"0.00003535","ask1Size":"941802","lastPrice":"0.00003576","prevPrice24h":"0.00003611","price24hPcnt":"-0.0097","highPrice24h":"0.00003611","lowPrice24h":"0.00003488","turnover24h":"67.17083278","volume24h":"1896240","usdIndexPrice":"0.0000350643"},{"symbol":"SOLAED","bid1Price":"367.75","bid1Size":"0.093","ask1Price":"367.78","ask1Size":"50.179","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"FRAXUSDT","bid1Price":"0.2602","bid1Size":"479.1","ask1Price":"0.261","ask1Size":"479.6","lastPrice":"0.2612","prevPrice24h":"0.2569","price24hPcnt":"0.0167","highPrice24h":"0.2635","lowPrice24h":"0.2567","turnover24h":"3371.54539","volume24h":"13009.2","usdIndexPrice":"0.260939"},{"symbol":"BATUSDT","bid1Price":"0.14781","bid1Size":"1329.95","ask1Price":"0.1481","ask1Size":"17227.68","lastPrice":"0.14773","prevPrice24h":"0.14742","price24hPcnt":"0.0021","highPrice24h":"0.15424","lowPrice24h":"0.13902","turnover24h":"837865.0737934","volume24h":"5763300","usdIndexPrice":"0.147543"},{"symbol":"XRPBTC","bid1Price":"0.00001628","bid1Size":"2312.92","ask1Price":"0.0000163","ask1Size":"2309.95","lastPrice":"0.00001627","prevPrice24h":"0.00001608","price24hPcnt":"0.0118","highPrice24h":"0.00001636","lowPrice24h":"0.00001597","turnover24h":"7.35803604","volume24h":"454433.26"},{"symbol":"XDCUSDT","bid1Price":"0.03324","bid1Size":"36832.9","ask1Price":"0.03326","ask1Size":"7248","lastPrice":"0.03325","prevPrice24h":"0.0312","price24hPcnt":"0.0657","highPrice24h":"0.03439","lowPrice24h":"0.0312","turnover24h":"2105893.588143","volume24h":"64008514.3","usdIndexPrice":"0.0331761"},{"symbol":"MEWUSDC","bid1Price":"0.0004314","bid1Size":"466080.6","ask1Price":"0.0004324","ask1Size":"113765.9","lastPrice":"0.0004339","prevPrice24h":"0.0004457","price24hPcnt":"-0.0265","highPrice24h":"0.0004686","lowPrice24h":"0.0004291","turnover24h":"6639.52495959","volume24h":"15157774.6","usdIndexPrice":"0.000432247"},{"symbol":"MINAUSDT","bid1Price":"0.06325","bid1Size":"9196.94","ask1Price":"0.06329","ask1Size":"10186.88","lastPrice":"0.06324","prevPrice24h":"0.06148","price24hPcnt":"0.0286","highPrice24h":"0.06472","lowPrice24h":"0.06148","turnover24h":"1968492.4239313","volume24h":"31001711.19","usdIndexPrice":"0.0631424"},{"symbol":"ETHFIUSDT","bid1Price":"0.6459","bid1Size":"1456.84","ask1Price":"0.6464","ask1Size":"8.99","lastPrice":"0.6456","prevPrice24h":"0.6131","price24hPcnt":"0.0530","highPrice24h":"0.6656","lowPrice24h":"0.6107","turnover24h":"740437.465593","volume24h":"1158577.52","usdIndexPrice":"0.644485"},{"symbol":"KAVAUSDT","bid1Price":"0.06947","bid1Size":"1700.06","ask1Price":"0.06952","ask1Size":"202.32","lastPrice":"0.06955","prevPrice24h":"0.06916","price24hPcnt":"0.0056","highPrice24h":"0.07006","lowPrice24h":"0.06894","turnover24h":"53124.0983022","volume24h":"764696.51","usdIndexPrice":"0.0693913"},{"symbol":"ETHBTC","bid1Price":"0.029007","bid1Size":"1.29143","ask1Price":"0.029011","ask1Size":"0.48","lastPrice":"0.029001","prevPrice24h":"0.028938","price24hPcnt":"0.0022","highPrice24h":"0.029036","lowPrice24h":"0.028836","turnover24h":"10.07971235117","volume24h":"348.09916"},{"symbol":"BBSOLUSDC","bid1Price":"117.7","bid1Size":"0.2948","ask1Price":"117.8","ask1Size":"1.1875","lastPrice":"117.72","prevPrice24h":"118.39","price24hPcnt":"-0.0057","highPrice24h":"120.55","lowPrice24h":"117.66","turnover24h":"1207800.218116","volume24h":"10177.9477","usdIndexPrice":"117.681423"},{"symbol":"CELOUSDT","bid1Price":"0.07852","bid1Size":"1273","ask1Price":"0.0786","ask1Size":"79.09","lastPrice":"0.07844","prevPrice24h":"0.07695","price24hPcnt":"0.0194","highPrice24h":"0.08074","lowPrice24h":"0.07662","turnover24h":"78741.0679739","volume24h":"1002290.67","usdIndexPrice":"0.0785105"},{"symbol":"RLUSDUSDT","bid1Price":"1.0016","bid1Size":"2981362.51","ask1Price":"1.0017","ask1Size":"2506766.3","lastPrice":"1.0016","prevPrice24h":"1.0014","price24hPcnt":"0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0012","turnover24h":"15268207.155429","volume24h":"15244181.88","usdIndexPrice":"0.999986"},{"symbol":"ETHUSDC","bid1Price":"2312.39","bid1Size":"0.395","ask1Price":"2312.4","ask1Size":"0.12205","lastPrice":"2312.14","prevPrice24h":"2309.02","price24hPcnt":"0.0014","highPrice24h":"2341.15","lowPrice24h":"2292.65","turnover24h":"5317169.2757748","volume24h":"2294.33492","usdIndexPrice":"2311.754656"},{"symbol":"PONSUSDT","bid1Price":"0.2396","bid1Size":"553.5","ask1Price":"0.2397","ask1Size":"125.1","lastPrice":"0.2398","prevPrice24h":"0.2347","price24hPcnt":"0.0217","highPrice24h":"0.2563","lowPrice24h":"0.2314","turnover24h":"1095092.39659","volume24h":"4494069.6","usdIndexPrice":"0.239359"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.849","ask1Price":"10.168","ask1Size":"26.395","lastPrice":"10.165","prevPrice24h":"10.191","price24hPcnt":"-0.0026","highPrice24h":"10.215","lowPrice24h":"10","turnover24h":"1961.218682","volume24h":"192.477"},{"symbol":"CHZUSDC","bid1Price":"0.01279","bid1Size":"38495.58","ask1Price":"0.01283","ask1Size":"53058.17","lastPrice":"0.01285","prevPrice24h":"0.0129","price24hPcnt":"-0.0039","highPrice24h":"0.0129","lowPrice24h":"0.01284","turnover24h":"1296.5247055","volume24h":"100808.87","usdIndexPrice":"0.0128124"},{"symbol":"SIGNUSDT","bid1Price":"0.010307","bid1Size":"8311","ask1Price":"0.010332","ask1Size":"1602","lastPrice":"0.010323","prevPrice24h":"0.010472","price24hPcnt":"-0.0142","highPrice24h":"0.01057","lowPrice24h":"0.01028","turnover24h":"7704.824058","volume24h":"740456","usdIndexPrice":"0.0103141"},{"symbol":"THETAUSDT","bid1Price":"0.1779","bid1Size":"5670.38","ask1Price":"0.1781","ask1Size":"51.19","lastPrice":"0.1782","prevPrice24h":"0.18","price24hPcnt":"-0.0100","highPrice24h":"0.1861","lowPrice24h":"0.1771","turnover24h":"130513.110519","volume24h":"720718.2","usdIndexPrice":"0.177699"},{"symbol":"TIAUSDT","bid1Price":"0.5299","bid1Size":"423.64","ask1Price":"0.5301","ask1Size":"257.87","lastPrice":"0.5299","prevPrice24h":"0.5311","price24hPcnt":"-0.0023","highPrice24h":"0.5529","lowPrice24h":"0.5183","turnover24h":"2333798.914048","volume24h":"4336459.91","usdIndexPrice":"0.529044"},{"symbol":"BCHUSDC","bid1Price":"280","bid1Size":"9.9215","ask1Price":"282.8","ask1Size":"0.7924","lastPrice":"280.5","prevPrice24h":"279","price24hPcnt":"0.0054","highPrice24h":"284.3","lowPrice24h":"276","turnover24h":"7968.96512","volume24h":"28.4394","usdIndexPrice":"280.724701"},{"symbol":"SOLVUSDT","bid1Price":"0.004421","bid1Size":"3398.3","ask1Price":"0.004432","ask1Size":"1457.8","lastPrice":"0.004412","prevPrice24h":"0.004398","price24hPcnt":"0.0032","highPrice24h":"0.004471","lowPrice24h":"0.004232","turnover24h":"40759.3367168","volume24h":"9400760","usdIndexPrice":"0.00442087"},{"symbol":"ALGOUSDC","bid1Price":"0.10335","bid1Size":"195","ask1Price":"0.10348","ask1Size":"500","lastPrice":"0.10381","prevPrice24h":"0.10344","price24hPcnt":"0.0036","highPrice24h":"0.10463","lowPrice24h":"0.10305","turnover24h":"3622.618224","volume24h":"34768.1","usdIndexPrice":"0.103368"},{"symbol":"LAUSDT","bid1Price":"0.05764","bid1Size":"6681.3","ask1Price":"0.05772","ask1Size":"1426.2","lastPrice":"0.05761","prevPrice24h":"0.05756","price24hPcnt":"0.0009","highPrice24h":"0.0599","lowPrice24h":"0.0568","turnover24h":"339371.262798","volume24h":"5805127.2","usdIndexPrice":"0.0575953"},{"symbol":"FLOWUSDT","bid1Price":"0.0258","bid1Size":"327.07","ask1Price":"0.02583","ask1Size":"436.1","lastPrice":"0.02573","prevPrice24h":"0.02625","price24hPcnt":"-0.0198","highPrice24h":"0.02658","lowPrice24h":"0.02568","turnover24h":"25038.1808776","volume24h":"960158.53","usdIndexPrice":"0.0257988"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00743","bid1Size":"15614.6","ask1Price":"0.007439","ask1Size":"1059","lastPrice":"0.007399","prevPrice24h":"0.007488","price24hPcnt":"-0.0119","highPrice24h":"0.007613","lowPrice24h":"0.007355","turnover24h":"21025.1494155","volume24h":"2812787.5","usdIndexPrice":"0.00741665"},{"symbol":"SOLBRL","bid1Price":"511.5","bid1Size":"1.5257","ask1Price":"548.9","ask1Size":"1.5468","lastPrice":"534","prevPrice24h":"537.8","price24hPcnt":"-0.0071","highPrice24h":"551.6","lowPrice24h":"528.8","turnover24h":"3683.47225","volume24h":"6.7373"},{"symbol":"ATOMUSDC","bid1Price":"1.615","bid1Size":"141.38","ask1Price":"1.633","ask1Size":"41.36","lastPrice":"1.635","prevPrice24h":"1.62","price24hPcnt":"0.0093","highPrice24h":"1.666","lowPrice24h":"1.62","turnover24h":"2023.42952","volume24h":"1229.28","usdIndexPrice":"1.61938"},{"symbol":"DYDXUSDT","bid1Price":"0.10527","bid1Size":"1293.7","ask1Price":"0.10547","ask1Size":"3799.1","lastPrice":"0.10535","prevPrice24h":"0.10711","price24hPcnt":"-0.0164","highPrice24h":"0.10992","lowPrice24h":"0.10265","turnover24h":"134234.63866767","volume24h":"1273060.843","usdIndexPrice":"0.105151"},{"symbol":"LTCBTC","bid1Price":"0.0007067","bid1Size":"0.001","ask1Price":"0.0007076","ask1Size":"34.651","lastPrice":"0.0007067","prevPrice24h":"0.0007069","price24hPcnt":"-0.0003","highPrice24h":"0.0007107","lowPrice24h":"0.0007025","turnover24h":"0.0780294666","volume24h":"110.363"},{"symbol":"GOATUSDT","bid1Price":"0.0137","bid1Size":"24843","ask1Price":"0.01373","ask1Size":"18744","lastPrice":"0.01376","prevPrice24h":"0.01387","price24hPcnt":"-0.0079","highPrice24h":"0.0141","lowPrice24h":"0.01373","turnover24h":"58457.37404","volume24h":"4193438","usdIndexPrice":"0.0136999"},{"symbol":"MNTUSDT","bid1Price":"0.5096","bid1Size":"6503.31","ask1Price":"0.5097","ask1Size":"189.83","lastPrice":"0.5096","prevPrice24h":"0.5119","price24hPcnt":"-0.0045","highPrice24h":"0.5197","lowPrice24h":"0.5092","turnover24h":"4403718.168946","volume24h":"8561855.27","usdIndexPrice":"0.508797"},{"symbol":"USTCUSDT","bid1Price":"0.005011","bid1Size":"3143.3","ask1Price":"0.005032","ask1Size":"15219.7","lastPrice":"0.005015","prevPrice24h":"0.004994","price24hPcnt":"0.0042","highPrice24h":"0.005098","lowPrice24h":"0.004965","turnover24h":"21586.0588663","volume24h":"4306626.3","usdIndexPrice":"0.00498511"},{"symbol":"AAVEUSDT","bid1Price":"132.56","bid1Size":"16.1135","ask1Price":"132.57","ask1Size":"0.0434","lastPrice":"132.54","prevPrice24h":"134.58","price24hPcnt":"-0.0152","highPrice24h":"138.86","lowPrice24h":"132.31","turnover24h":"24257391.794411","volume24h":"179171.8076","usdIndexPrice":"132.332156"},{"symbol":"SATSUSDT","bid1Price":"0.000000009917","bid1Size":"794010890","ask1Price":"0.000000009925","ask1Size":"12096164507","lastPrice":"0.000000009915","prevPrice24h":"0.000000009897","price24hPcnt":"0.0018","highPrice24h":"0.00000001014","lowPrice24h":"0.000000009855","turnover24h":"7906.354289296852","volume24h":"792961814795","usdIndexPrice":"0.000000009931"},{"symbol":"DYMUSDT","bid1Price":"0.01758","bid1Size":"1879.35","ask1Price":"0.01761","ask1Size":"1885.52","lastPrice":"0.0176","prevPrice24h":"0.01752","price24hPcnt":"0.0046","highPrice24h":"0.01804","lowPrice24h":"0.01727","turnover24h":"92735.4246229","volume24h":"5226850.93","usdIndexPrice":"0.0175264"},{"symbol":"ZILUSDT","bid1Price":"0.002364","bid1Size":"3320","ask1Price":"0.002379","ask1Size":"2667","lastPrice":"0.002378","prevPrice24h":"0.0023","price24hPcnt":"0.0339","highPrice24h":"0.002478","lowPrice24h":"0.0023","turnover24h":"1272.2646703","volume24h":"541107.6","usdIndexPrice":"0.00196356"},{"symbol":"PROVEUSDT","bid1Price":"0.1848","bid1Size":"1741.4","ask1Price":"0.1852","ask1Size":"1526.7","lastPrice":"0.1852","prevPrice24h":"0.179","price24hPcnt":"0.0346","highPrice24h":"0.1887","lowPrice24h":"0.1789","turnover24h":"117691.04224","volume24h":"641113","usdIndexPrice":"0.184649"},{"symbol":"HBARUSDT","bid1Price":"0.07637","bid1Size":"5531","ask1Price":"0.07639","ask1Size":"633.6","lastPrice":"0.07638","prevPrice24h":"0.07694","price24hPcnt":"-0.0073","highPrice24h":"0.07816","lowPrice24h":"0.0761","turnover24h":"1303463.022062","volume24h":"16879241.1","usdIndexPrice":"0.0762529"},{"symbol":"ZKUSDC","bid1Price":"0.012003","bid1Size":"4304.16","ask1Price":"0.012014","ask1Size":"1000","lastPrice":"0.012008","prevPrice24h":"0.011922","price24hPcnt":"0.0072","highPrice24h":"0.012763","lowPrice24h":"0.011834","turnover24h":"144354.46796782","volume24h":"11783021.59","usdIndexPrice":"0.0120024"},{"symbol":"GROVEUSDT","bid1Price":"0.00493","bid1Size":"6056.9","ask1Price":"0.004949","ask1Size":"1593.9","lastPrice":"0.004953","prevPrice24h":"0.005001","price24hPcnt":"-0.0096","highPrice24h":"0.00539","lowPrice24h":"0.004774","turnover24h":"98938.1345738","volume24h":"19458411.7","usdIndexPrice":"0.00492503"},{"symbol":"HUSDT","bid1Price":"0.05547","bid1Size":"899","ask1Price":"0.05549","ask1Size":"192","lastPrice":"0.05547","prevPrice24h":"0.05222","price24hPcnt":"0.0622","highPrice24h":"0.05728","lowPrice24h":"0.05179","turnover24h":"251261.413927","volume24h":"4602257.2","usdIndexPrice":"0.055394"},{"symbol":"DEGENUSDT","bid1Price":"0.0009022","bid1Size":"30697","ask1Price":"0.0009117","ask1Size":"100873.6","lastPrice":"0.0008986","prevPrice24h":"0.0008991","price24hPcnt":"-0.0006","highPrice24h":"0.0009163","lowPrice24h":"0.0008941","turnover24h":"19418.10786668","volume24h":"21499643.7","usdIndexPrice":"0.000903644"},{"symbol":"ELSAUSDT","bid1Price":"0.07995","bid1Size":"90.6","ask1Price":"0.08002","ask1Size":"1198","lastPrice":"0.08003","prevPrice24h":"0.07596","price24hPcnt":"0.0536","highPrice24h":"0.08102","lowPrice24h":"0.06661","turnover24h":"2128512.718617","volume24h":"28927423","usdIndexPrice":"0.079904"},{"symbol":"XLMBTC","bid1Price":"0.000002103","bid1Size":"2200","ask1Price":"0.00000211","ask1Size":"400","lastPrice":"0.0000021","prevPrice24h":"0.000002093","price24hPcnt":"0.0033","highPrice24h":"0.000002122","lowPrice24h":"0.000002093","turnover24h":"0.0293772266","volume24h":"13909"},{"symbol":"ARBUSDT","bid1Price":"0.16681","bid1Size":"785.69","ask1Price":"0.16687","ask1Size":"1712.43","lastPrice":"0.1667","prevPrice24h":"0.16642","price24hPcnt":"0.0017","highPrice24h":"0.1737","lowPrice24h":"0.16581","turnover24h":"1654830.1949372","volume24h":"9774785.82","usdIndexPrice":"0.166526"},{"symbol":"RESOLVUSDT","bid1Price":"0.01676","bid1Size":"9793.8","ask1Price":"0.01678","ask1Size":"947.8","lastPrice":"0.01679","prevPrice24h":"0.01628","price24hPcnt":"0.0313","highPrice24h":"0.01723","lowPrice24h":"0.01625","turnover24h":"121316.416953","volume24h":"7269215.9","usdIndexPrice":"0.0167555"},{"symbol":"WBTCUSDT","bid1Price":"79570.1","bid1Size":"0.036948","ask1Price":"79781.2","ask1Size":"0.000858","lastPrice":"79740.6","prevPrice24h":"79685.3","price24hPcnt":"0.0007","highPrice24h":"80646.4","lowPrice24h":"79428.1","turnover24h":"35853.2205787","volume24h":"0.447848","usdIndexPrice":"79534.246296"},{"symbol":"ETHBRL","bid1Price":"12225.8","bid1Size":"0.00143","ask1Price":"12516.12","ask1Size":"0.00142","lastPrice":"12370.96","prevPrice24h":"12322.19","price24hPcnt":"0.0040","highPrice24h":"12806.44","lowPrice24h":"12080.64","turnover24h":"7988.6826077","volume24h":"0.63207"},{"symbol":"FUSDT","bid1Price":"0.002943","bid1Size":"3073.2","ask1Price":"0.002946","ask1Size":"5073.2","lastPrice":"0.002944","prevPrice24h":"0.002876","price24hPcnt":"0.0236","highPrice24h":"0.002985","lowPrice24h":"0.002848","turnover24h":"90001.334237","volume24h":"30812910.2","usdIndexPrice":"0.00293985"},{"symbol":"EGLDUSDT","bid1Price":"3.212","bid1Size":"112.009","ask1Price":"3.216","ask1Size":"75.542","lastPrice":"3.215","prevPrice24h":"3.203","price24hPcnt":"0.0037","highPrice24h":"3.296","lowPrice24h":"3.164","turnover24h":"64447.93523","volume24h":"19970.321","usdIndexPrice":"3.21463"},{"symbol":"AMZNXUSDT","bid1Price":"249.36","bid1Size":"0.033","ask1Price":"249.43","ask1Size":"3.614","lastPrice":"249.55","prevPrice24h":"249.23","price24hPcnt":"0.0013","highPrice24h":"251.15","lowPrice24h":"247.9","turnover24h":"126484.09714","volume24h":"506.332","usdIndexPrice":"249.108499"},{"symbol":"FLRUSDT","bid1Price":"0.006061","bid1Size":"3256.5","ask1Price":"0.006062","ask1Size":"12639.5","lastPrice":"0.006062","prevPrice24h":"0.006082","price24hPcnt":"-0.0033","highPrice24h":"0.006112","lowPrice24h":"0.006042","turnover24h":"260132.7446401","volume24h":"42808444.6","usdIndexPrice":"0.00604967"},{"symbol":"PUMPUSDC","bid1Price":"0.00415","bid1Size":"5051.7","ask1Price":"0.004155","ask1Size":"5051.7","lastPrice":"0.004172","prevPrice24h":"0.004173","price24hPcnt":"-0.0002","highPrice24h":"0.004412","lowPrice24h":"0.004118","turnover24h":"23440.1937738","volume24h":"5529756.4","usdIndexPrice":"0.00415198"},{"symbol":"MANAUSDC","bid1Price":"0.07698","bid1Size":"1227.79","ask1Price":"0.07772","ask1Size":"6127.54","lastPrice":"0.07793","prevPrice24h":"0.0782","price24hPcnt":"-0.0035","highPrice24h":"0.0782","lowPrice24h":"0.07793","turnover24h":"376.830515","volume24h":"4835.5","usdIndexPrice":"0.0771363"},{"symbol":"KUBUSDT","bid1Price":"0.5686","bid1Size":"0.01","ask1Price":"0.5687","ask1Size":"0.01","lastPrice":"0.5686","prevPrice24h":"0.5898","price24hPcnt":"-0.0359","highPrice24h":"0.5923","lowPrice24h":"0.5686","turnover24h":"15354.274327","volume24h":"26105.06","usdIndexPrice":"0.563882"},{"symbol":"FLUIDUSDT","bid1Price":"2.1968","bid1Size":"3.59","ask1Price":"2.1997","ask1Size":"3.59","lastPrice":"2.1977","prevPrice24h":"2.1094","price24hPcnt":"0.0419","highPrice24h":"2.2404","lowPrice24h":"2.0837","turnover24h":"212456.466593","volume24h":"98198.65","usdIndexPrice":"2.194264"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271961"},{"symbol":"GMTUSDC","bid1Price":"0.006837","bid1Size":"764","ask1Price":"0.006843","ask1Size":"764","lastPrice":"0.006848","prevPrice24h":"0.006881","price24hPcnt":"-0.0048","highPrice24h":"0.006906","lowPrice24h":"0.006848","turnover24h":"188.4844757","volume24h":"27508.96","usdIndexPrice":"0.00683326"},{"symbol":"ORDIUSDC","bid1Price":"3.522","bid1Size":"2.22","ask1Price":"3.564","ask1Size":"83.25","lastPrice":"3.612","prevPrice24h":"3.526","price24hPcnt":"0.0244","highPrice24h":"3.612","lowPrice24h":"3.526","turnover24h":"15.47943","volume24h":"4.31","usdIndexPrice":"3.563002"},{"symbol":"IMXUSDT","bid1Price":"0.1376","bid1Size":"8108.44","ask1Price":"0.1381","ask1Size":"922.8","lastPrice":"0.1376","prevPrice24h":"0.1381","price24hPcnt":"-0.0036","highPrice24h":"0.1425","lowPrice24h":"0.1368","turnover24h":"24109.218854","volume24h":"173091.61","usdIndexPrice":"0.137645"},{"symbol":"OPNUSDT","bid1Price":"0.04789","bid1Size":"3884.2","ask1Price":"0.04797","ask1Size":"1135.5","lastPrice":"0.04803","prevPrice24h":"0.04802","price24hPcnt":"0.0002","highPrice24h":"0.04967","lowPrice24h":"0.04725","turnover24h":"26790.219269","volume24h":"554124.2","usdIndexPrice":"0.0479278"},{"symbol":"AXSUSDT","bid1Price":"0.9426","bid1Size":"12.52","ask1Price":"0.9433","ask1Size":"8.35","lastPrice":"0.9435","prevPrice24h":"0.9288","price24hPcnt":"0.0158","highPrice24h":"0.9622","lowPrice24h":"0.9273","turnover24h":"43882.436088","volume24h":"46365.38","usdIndexPrice":"0.941277"},{"symbol":"ZKCUSDT","bid1Price":"0.03232","bid1Size":"881.1","ask1Price":"0.03235","ask1Size":"1174.9","lastPrice":"0.03231","prevPrice24h":"0.03271","price24hPcnt":"-0.0122","highPrice24h":"0.03322","lowPrice24h":"0.03183","turnover24h":"173155.210595","volume24h":"5327761.4","usdIndexPrice":"0.0322504"},{"symbol":"APTUSDT","bid1Price":"0.6804","bid1Size":"1145.3","ask1Price":"0.6806","ask1Size":"24.36","lastPrice":"0.6805","prevPrice24h":"0.6956","price24hPcnt":"-0.0217","highPrice24h":"0.7136","lowPrice24h":"0.6776","turnover24h":"1128297.221182","volume24h":"1626331.69","usdIndexPrice":"0.679401"},{"symbol":"MXUSDT","bid1Price":"1.568","bid1Size":"33.94","ask1Price":"1.569","ask1Size":"102.97","lastPrice":"1.569","prevPrice24h":"1.561","price24hPcnt":"0.0051","highPrice24h":"1.585","lowPrice24h":"1.56","turnover24h":"22577.66126","volume24h":"14328.33","usdIndexPrice":"1.565191"},{"symbol":"BASEDUSDT","bid1Price":"0.05094","bid1Size":"2093.1","ask1Price":"0.05102","ask1Size":"6130.4","lastPrice":"0.05117","prevPrice24h":"0.05014","price24hPcnt":"0.0205","highPrice24h":"0.05273","lowPrice24h":"0.0492","turnover24h":"245579.03351","volume24h":"4828992.4","usdIndexPrice":"0.0509578"},{"symbol":"BTCAED","bid1Price":"292901.2","bid1Size":"0.000135","ask1Price":"292901.4","ask1Size":"0.124504","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ETHRLUSD","bid1Price":"2311.33","bid1Size":"11.24379","ask1Price":"2312.32","ask1Size":"129.73983","lastPrice":"2311.07","prevPrice24h":"2303.4","price24hPcnt":"0.0033","highPrice24h":"2333.29","lowPrice24h":"2298.09","turnover24h":"102821.8205482","volume24h":"44.52937"},{"symbol":"ICNTUSDT","bid1Price":"0.1882","bid1Size":"244.7","ask1Price":"0.1884","ask1Size":"446.1","lastPrice":"0.1882","prevPrice24h":"0.1759","price24hPcnt":"0.0699","highPrice24h":"0.2023","lowPrice24h":"0.1695","turnover24h":"1277133.55972","volume24h":"6864672.5","usdIndexPrice":"0.188073"},{"symbol":"GMXUSDT","bid1Price":"7.976","bid1Size":"5.52","ask1Price":"7.993","ask1Size":"4.14","lastPrice":"7.984","prevPrice24h":"8.111","price24hPcnt":"-0.0157","highPrice24h":"8.307","lowPrice24h":"7.943","turnover24h":"536156.30686","volume24h":"66224.4","usdIndexPrice":"7.967042"},{"symbol":"VETUSDT","bid1Price":"0.006428","bid1Size":"2683","ask1Price":"0.006437","ask1Size":"15514","lastPrice":"0.006451","prevPrice24h":"0.006687","price24hPcnt":"-0.0353","highPrice24h":"0.006773","lowPrice24h":"0.006338","turnover24h":"187137.690554","volume24h":"28406371","usdIndexPrice":"0.00642394"},{"symbol":"BANUSDT","bid1Price":"0.05727","bid1Size":"888","ask1Price":"0.05732","ask1Size":"888","lastPrice":"0.0573","prevPrice24h":"0.05714","price24hPcnt":"0.0028","highPrice24h":"0.0592","lowPrice24h":"0.05687","turnover24h":"244422.3155","volume24h":"4230146","usdIndexPrice":"0.0572536"},{"symbol":"ARUSDT","bid1Price":"3.4","bid1Size":"36.41","ask1Price":"3.404","ask1Size":"7.01","lastPrice":"3.406","prevPrice24h":"3.393","price24hPcnt":"0.0038","highPrice24h":"3.464","lowPrice24h":"3.303","turnover24h":"52776.56595","volume24h":"15582.43","usdIndexPrice":"3.397501"},{"symbol":"TOWNSUSDT","bid1Price":"0.001416","bid1Size":"40000","ask1Price":"0.001418","ask1Size":"9388.2","lastPrice":"0.00142","prevPrice24h":"0.001414","price24hPcnt":"0.0042","highPrice24h":"0.00147","lowPrice24h":"0.00138","turnover24h":"34597.2889434","volume24h":"24276092.8","usdIndexPrice":"0.00141577"},{"symbol":"MASKUSDT","bid1Price":"0.3988","bid1Size":"125.38","ask1Price":"0.3993","ask1Size":"59.32","lastPrice":"0.3993","prevPrice24h":"0.392","price24hPcnt":"0.0186","highPrice24h":"0.4052","lowPrice24h":"0.3858","turnover24h":"32621.349535","volume24h":"82973.4","usdIndexPrice":"0.397854"},{"symbol":"LDOUSDC","bid1Price":"0.364","bid1Size":"119.53","ask1Price":"0.3664","ask1Size":"112.13","lastPrice":"0.3633","prevPrice24h":"0.3634","price24hPcnt":"-0.0003","highPrice24h":"0.3771","lowPrice24h":"0.3633","turnover24h":"3302.593585","volume24h":"9000.87","usdIndexPrice":"0.364378"},{"symbol":"SPXUSDT","bid1Price":"0.3758","bid1Size":"531.1","ask1Price":"0.3761","ask1Size":"176.5","lastPrice":"0.376","prevPrice24h":"0.3528","price24hPcnt":"0.0658","highPrice24h":"0.388","lowPrice24h":"0.3525","turnover24h":"1399558.84905","volume24h":"3752452.5","usdIndexPrice":"0.375353"},{"symbol":"BTCUSDE","bid1Price":"79545.6","bid1Size":"2.027348","ask1Price":"79768.5","ask1Size":"0.025091","lastPrice":"79656.2","prevPrice24h":"79332.2","price24hPcnt":"0.0041","highPrice24h":"80702.4","lowPrice24h":"79332.2","turnover24h":"94443.6725157","volume24h":"1.178594"},{"symbol":"BTCUSD1","bid1Price":"79798.9","bid1Size":"0.073265","ask1Price":"79834.6","ask1Size":"0.078217","lastPrice":"79834","prevPrice24h":"79997.9","price24hPcnt":"-0.0020","highPrice24h":"80711.2","lowPrice24h":"79500","turnover24h":"36075.7926952","volume24h":"0.45033"},{"symbol":"GPSUSDT","bid1Price":"0.008205","bid1Size":"16833.6","ask1Price":"0.008213","ask1Size":"2000","lastPrice":"0.008214","prevPrice24h":"0.008213","price24hPcnt":"0.0001","highPrice24h":"0.008383","lowPrice24h":"0.008135","turnover24h":"24239.513862","volume24h":"2930503.2","usdIndexPrice":"0.00819797"},{"symbol":"FIGHTUSDT","bid1Price":"0.003629","bid1Size":"2186.5","ask1Price":"0.003634","ask1Size":"2186.5","lastPrice":"0.003637","prevPrice24h":"0.003472","price24hPcnt":"0.0475","highPrice24h":"0.003801","lowPrice24h":"0.003465","turnover24h":"77397.0095577","volume24h":"21364930.4","usdIndexPrice":"0.00362818"},{"symbol":"LAYERUSDT","bid1Price":"0.0646","bid1Size":"176.9","ask1Price":"0.06475","ask1Size":"12321.2","lastPrice":"0.06494","prevPrice24h":"0.06453","price24hPcnt":"0.0064","highPrice24h":"0.06584","lowPrice24h":"0.06408","turnover24h":"11329.725188","volume24h":"174839.1","usdIndexPrice":"0.064585"},{"symbol":"TRIAUSDT","bid1Price":"0.002863","bid1Size":"31888.9","ask1Price":"0.002868","ask1Size":"17156","lastPrice":"0.002867","prevPrice24h":"0.002548","price24hPcnt":"0.1252","highPrice24h":"0.00292","lowPrice24h":"0.002544","turnover24h":"626563.085882","volume24h":"225980182.1","usdIndexPrice":"0.00286475"},{"symbol":"GRTUSDT","bid1Price":"0.02156","bid1Size":"771.23","ask1Price":"0.02158","ask1Size":"770.91","lastPrice":"0.02157","prevPrice24h":"0.02233","price24hPcnt":"-0.0340","highPrice24h":"0.02262","lowPrice24h":"0.02145","turnover24h":"104972.4239652","volume24h":"4749595.2","usdIndexPrice":"0.0215102"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6122","bid1Size":"612.44","ask1Price":"0.6128","ask1Size":"612.14","lastPrice":"0.6111","prevPrice24h":"0.6154","price24hPcnt":"-0.0070","highPrice24h":"0.6279","lowPrice24h":"0.6094","turnover24h":"10548.167034","volume24h":"17117.51","usdIndexPrice":"0.612229"},{"symbol":"ETHUSDE","bid1Price":"2306.97","bid1Size":"20","ask1Price":"2314.16","ask1Size":"0.8649","lastPrice":"2337","prevPrice24h":"2299","price24hPcnt":"0.0165","highPrice24h":"2337","lowPrice24h":"2299","turnover24h":"2.52396","volume24h":"0.00108"},{"symbol":"JASMYUSDC","bid1Price":"0.004202","bid1Size":"145688.4","ask1Price":"0.004255","ask1Size":"3032.8","lastPrice":"0.004162","prevPrice24h":"0.00427","price24hPcnt":"-0.0253","highPrice24h":"0.004338","lowPrice24h":"0.004162","turnover24h":"1904.8747601","volume24h":"444659.2","usdIndexPrice":"0.004206"},{"symbol":"0GUSDT","bid1Price":"0.1991","bid1Size":"1255.02","ask1Price":"0.1993","ask1Size":"219.96","lastPrice":"0.1992","prevPrice24h":"0.2023","price24hPcnt":"-0.0153","highPrice24h":"0.2066","lowPrice24h":"0.1983","turnover24h":"100005.181519","volume24h":"493963.51","usdIndexPrice":"0.198796"},{"symbol":"IOUSDT","bid1Price":"0.1435","bid1Size":"5693.78","ask1Price":"0.1437","ask1Size":"4109.08","lastPrice":"0.1436","prevPrice24h":"0.1444","price24hPcnt":"-0.0055","highPrice24h":"0.1467","lowPrice24h":"0.1415","turnover24h":"165727.142305","volume24h":"1149327.49","usdIndexPrice":"0.143433"},{"symbol":"ALGOUSDT","bid1Price":"0.10354","bid1Size":"444.8","ask1Price":"0.10363","ask1Size":"500","lastPrice":"0.10374","prevPrice24h":"0.10357","price24hPcnt":"0.0016","highPrice24h":"0.10639","lowPrice24h":"0.10278","turnover24h":"217980.247796","volume24h":"2089439.09","usdIndexPrice":"0.103368"},{"symbol":"APEXUSDC","bid1Price":"0.2181","bid1Size":"479.68","ask1Price":"0.219","ask1Size":"1142.85","lastPrice":"0.2191","prevPrice24h":"0.2161","price24hPcnt":"0.0139","highPrice24h":"0.2223","lowPrice24h":"0.2155","turnover24h":"14003.691448","volume24h":"63722.79","usdIndexPrice":"0.218543"},{"symbol":"ZENUSDT","bid1Price":"5.71","bid1Size":"62.141","ask1Price":"5.717","ask1Size":"1.737","lastPrice":"5.712","prevPrice24h":"5.625","price24hPcnt":"0.0155","highPrice24h":"5.812","lowPrice24h":"5.58","turnover24h":"119884.480246","volume24h":"21027.906","usdIndexPrice":"5.706506"},{"symbol":"NOTUSDT","bid1Price":"0.0003686","bid1Size":"1870722","ask1Price":"0.0003691","ask1Size":"51586","lastPrice":"0.0003689","prevPrice24h":"0.0003688","price24hPcnt":"0.0003","highPrice24h":"0.0003772","lowPrice24h":"0.0003654","turnover24h":"56270.3794084","volume24h":"152233587","usdIndexPrice":"0.000368266"},{"symbol":"ROBOUSDT","bid1Price":"0.00549","bid1Size":"28679.6","ask1Price":"0.0055","ask1Size":"87063","lastPrice":"0.0055","prevPrice24h":"0.00559","price24hPcnt":"-0.0161","highPrice24h":"0.00565","lowPrice24h":"0.00538","turnover24h":"116293.762359","volume24h":"21169168.7","usdIndexPrice":"0.00548166"},{"symbol":"BTCTRY","bid1Price":"3925739","bid1Size":"0.012539","ask1Price":"4037588","ask1Size":"0.025075","lastPrice":"3973907","prevPrice24h":"4001653","price24hPcnt":"-0.0069","highPrice24h":"4001653","lowPrice24h":"3959166","turnover24h":"987.674959","volume24h":"0.000249"},{"symbol":"SAFEUSDT","bid1Price":"0.10084","bid1Size":"783.79","ask1Price":"0.10089","ask1Size":"594.02","lastPrice":"0.10088","prevPrice24h":"0.10091","price24hPcnt":"-0.0003","highPrice24h":"0.10266","lowPrice24h":"0.09874","turnover24h":"228846.4298799","volume24h":"2275601.97","usdIndexPrice":"0.100797"},{"symbol":"AAPLXUSDT","bid1Price":"344.91","bid1Size":"2.904","ask1Price":"344.98","ask1Size":"0.212","lastPrice":"344.85","prevPrice24h":"347.11","price24hPcnt":"-0.0065","highPrice24h":"348.31","lowPrice24h":"342.85","turnover24h":"253214.21058","volume24h":"733.27","usdIndexPrice":"344.341759"},{"symbol":"PYUSDUSDT","bid1Price":"1.0012","bid1Size":"1004.35","ask1Price":"1.0013","ask1Size":"6169.05","lastPrice":"1.0012","prevPrice24h":"1.001","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0009","turnover24h":"142757.851415","volume24h":"142596.07","usdIndexPrice":"0.999709"},{"symbol":"RENDERUSDT","bid1Price":"1.684","bid1Size":"228.43","ask1Price":"1.686","ask1Size":"542.75","lastPrice":"1.684","prevPrice24h":"1.704","price24hPcnt":"-0.0117","highPrice24h":"1.772","lowPrice24h":"1.675","turnover24h":"470173.04294","volume24h":"274120.25","usdIndexPrice":"1.680318"},{"symbol":"WLDUSDT","bid1Price":"0.4368","bid1Size":"207.51","ask1Price":"0.4369","ask1Size":"1173.02","lastPrice":"0.4369","prevPrice24h":"0.4413","price24hPcnt":"-0.0100","highPrice24h":"0.4528","lowPrice24h":"0.4324","turnover24h":"16477738.013769","volume24h":"37387689.42","usdIndexPrice":"0.436189"},{"symbol":"USDCBRL","bid1Price":"5.2552","bid1Size":"296.1","ask1Price":"5.3909","ask1Size":"138.7","lastPrice":"5.2505","prevPrice24h":"5.2865","price24hPcnt":"-0.0068","highPrice24h":"5.5479","lowPrice24h":"5.1604","turnover24h":"201645.56258","volume24h":"37961.4"},{"symbol":"TELUSDT","bid1Price":"0.001524","bid1Size":"34770.4","ask1Price":"0.001531","ask1Size":"45732.8","lastPrice":"0.001529","prevPrice24h":"0.001412","price24hPcnt":"0.0829","highPrice24h":"0.00155","lowPrice24h":"0.001382","turnover24h":"92163.4045932","volume24h":"62878891.8","usdIndexPrice":"0.00152736"},{"symbol":"BNBUSDC","bid1Price":"737.55","bid1Size":"0.2734","ask1Price":"740.94","ask1Size":"0.01","lastPrice":"737.89","prevPrice24h":"739.36","price24hPcnt":"-0.0020","highPrice24h":"746.69","lowPrice24h":"732.06","turnover24h":"184945.173022","volume24h":"249.4561","usdIndexPrice":"737.713352"},{"symbol":"PUFFERUSDT","bid1Price":"0.02781","bid1Size":"359","ask1Price":"0.02786","ask1Size":"1500.9","lastPrice":"0.02787","prevPrice24h":"0.02827","price24hPcnt":"-0.0141","highPrice24h":"0.03007","lowPrice24h":"0.02745","turnover24h":"136622.035077","volume24h":"4822691.5","usdIndexPrice":"0.0277911"},{"symbol":"SSVUSDT","bid1Price":"2.351","bid1Size":"7.38","ask1Price":"2.354","ask1Size":"249.74","lastPrice":"2.357","prevPrice24h":"2.434","price24hPcnt":"-0.0316","highPrice24h":"2.45","lowPrice24h":"2.357","turnover24h":"16228.68736","volume24h":"6724.8","usdIndexPrice":"2.344182"},{"symbol":"DOGEEUR","bid1Price":"0.06657","bid1Size":"81.7","ask1Price":"0.06937","ask1Size":"3869.5","lastPrice":"0.06907","prevPrice24h":"0.06657","price24hPcnt":"0.0376","highPrice24h":"0.06914","lowPrice24h":"0.06657","turnover24h":"31.561241","volume24h":"456.5"},{"symbol":"UNIUSDT","bid1Price":"7.043","bid1Size":"108.12","ask1Price":"7.045","ask1Size":"6.13","lastPrice":"7.045","prevPrice24h":"6.851","price24hPcnt":"0.0283","highPrice24h":"7.21","lowPrice24h":"6.841","turnover24h":"2761738.390512","volume24h":"392086.377","usdIndexPrice":"7.032394"},{"symbol":"YBUSDT","bid1Price":"0.06284","bid1Size":"1093.62","ask1Price":"0.06306","ask1Size":"328.51","lastPrice":"0.06305","prevPrice24h":"0.06504","price24hPcnt":"-0.0306","highPrice24h":"0.06829","lowPrice24h":"0.06213","turnover24h":"44310.8441384","volume24h":"679547.95","usdIndexPrice":"0.0628432"},{"symbol":"WIFUSDC","bid1Price":"0.1785","bid1Size":"433.69","ask1Price":"0.1795","ask1Size":"403.11","lastPrice":"0.1788","prevPrice24h":"0.1778","price24hPcnt":"0.0056","highPrice24h":"0.1822","lowPrice24h":"0.1776","turnover24h":"2074.592441","volume24h":"11589.73","usdIndexPrice":"0.178586"},{"symbol":"JTOUSDT","bid1Price":"0.4282","bid1Size":"638.3","ask1Price":"0.4284","ask1Size":"62.1","lastPrice":"0.4282","prevPrice24h":"0.4178","price24hPcnt":"0.0249","highPrice24h":"0.4431","lowPrice24h":"0.4128","turnover24h":"281058.40873","volume24h":"654772.7","usdIndexPrice":"0.427588"},{"symbol":"ROAMUSDT","bid1Price":"0.011528","bid1Size":"4992.01","ask1Price":"0.011554","ask1Size":"3637.59","lastPrice":"0.01153","prevPrice24h":"0.01174","price24hPcnt":"-0.0179","highPrice24h":"0.011775","lowPrice24h":"0.011507","turnover24h":"81347.73740452","volume24h":"6993894.99","usdIndexPrice":"0.0115187"},{"symbol":"BTCBRL","bid1Price":"422661","bid1Size":"0.000112","ask1Price":"434896","ask1Size":"0.04135","lastPrice":"429711","prevPrice24h":"422055","price24hPcnt":"0.0181","highPrice24h":"439999","lowPrice24h":"416328","turnover24h":"273895.430589","volume24h":"0.63607"},{"symbol":"AEVOUSDT","bid1Price":"0.02158","bid1Size":"364.93","ask1Price":"0.0216","ask1Size":"38493.92","lastPrice":"0.0216","prevPrice24h":"0.02139","price24hPcnt":"0.0098","highPrice24h":"0.02183","lowPrice24h":"0.02087","turnover24h":"25224.6971139","volume24h":"1179072.86","usdIndexPrice":"0.0215544"},{"symbol":"ETHPLN","bid1Price":"9096","bid1Size":"0.95","ask1Price":"9710","ask1Size":"0.047","lastPrice":"9150","prevPrice24h":"9166","price24hPcnt":"-0.0017","highPrice24h":"9412","lowPrice24h":"9097","turnover24h":"82318.58462","volume24h":"9.00989"},{"symbol":"2ZUSDT","bid1Price":"0.02747","bid1Size":"3680","ask1Price":"0.02753","ask1Size":"1837.7","lastPrice":"0.02754","prevPrice24h":"0.0282","price24hPcnt":"-0.0234","highPrice24h":"0.02874","lowPrice24h":"0.02727","turnover24h":"61850.085998","volume24h":"2203270.3","usdIndexPrice":"0.0274636"},{"symbol":"METHUSDT","bid1Price":"2542.5","bid1Size":"0.01117","ask1Price":"2561.79","ask1Size":"0.00158","lastPrice":"2547.53","prevPrice24h":"2556.8","price24hPcnt":"-0.0036","highPrice24h":"2577.34","lowPrice24h":"2530.33","turnover24h":"5706.9624277","volume24h":"2.23475","usdIndexPrice":"2543.86451"},{"symbol":"CATIUSDT","bid1Price":"0.04321","bid1Size":"231.42","ask1Price":"0.04323","ask1Size":"500","lastPrice":"0.04327","prevPrice24h":"0.04555","price24hPcnt":"-0.0501","highPrice24h":"0.04595","lowPrice24h":"0.04323","turnover24h":"38356.9863539","volume24h":"862335.77","usdIndexPrice":"0.0431594"},{"symbol":"YFIUSDT","bid1Price":"2095","bid1Size":"0.6095","ask1Price":"2098","ask1Size":"0.35785","lastPrice":"2103","prevPrice24h":"2102","price24hPcnt":"0.0005","highPrice24h":"2146","lowPrice24h":"2095","turnover24h":"23835.00797","volume24h":"11.25157","usdIndexPrice":"2094.773049"},{"symbol":"BOMEUSDT","bid1Price":"0.0006174","bid1Size":"683974.6","ask1Price":"0.0006182","ask1Size":"456988.5","lastPrice":"0.0006174","prevPrice24h":"0.0006129","price24hPcnt":"0.0073","highPrice24h":"0.0006415","lowPrice24h":"0.000603","turnover24h":"175016.66584604","volume24h":"281148990.9","usdIndexPrice":"0.000616557"},{"symbol":"WLDUSDC","bid1Price":"0.4362","bid1Size":"387.45","ask1Price":"0.4367","ask1Size":"735.44","lastPrice":"0.4355","prevPrice24h":"0.4406","price24hPcnt":"-0.0116","highPrice24h":"0.4517","lowPrice24h":"0.4319","turnover24h":"1190884.574575","volume24h":"2703270.98","usdIndexPrice":"0.436189"},{"symbol":"XRPEUR","bid1Price":"1.1569","bid1Size":"92.61","ask1Price":"1.163","ask1Size":"230.76","lastPrice":"1.165","prevPrice24h":"1.1502","price24hPcnt":"0.0129","highPrice24h":"1.1726","lowPrice24h":"1.1404","turnover24h":"14463.703258","volume24h":"12425.4"},{"symbol":"CLOUDUSDT","bid1Price":"0.04857","bid1Size":"24.7","ask1Price":"0.04858","ask1Size":"9852.5","lastPrice":"0.04858","prevPrice24h":"0.04902","price24hPcnt":"-0.0090","highPrice24h":"0.0497","lowPrice24h":"0.04833","turnover24h":"9387.7353364","volume24h":"193031.47","usdIndexPrice":"0.0485017"},{"symbol":"CITYUSDT","bid1Price":"0.282","bid1Size":"130.45","ask1Price":"0.2829","ask1Size":"327.51","lastPrice":"0.2821","prevPrice24h":"0.2805","price24hPcnt":"0.0057","highPrice24h":"0.2868","lowPrice24h":"0.2771","turnover24h":"20237.154274","volume24h":"71772.84","usdIndexPrice":"0.282488"},{"symbol":"INITUSDT","bid1Price":"0.15301","bid1Size":"98.2","ask1Price":"0.15312","ask1Size":"76","lastPrice":"0.15307","prevPrice24h":"0.14507","price24hPcnt":"0.0551","highPrice24h":"0.16152","lowPrice24h":"0.13684","turnover24h":"844450.473836","volume24h":"5565764.3","usdIndexPrice":"0.153022"},{"symbol":"ADAUSDC","bid1Price":"0.2038","bid1Size":"5145.09","ask1Price":"0.2041","ask1Size":"6775.59","lastPrice":"0.2033","prevPrice24h":"0.2025","price24hPcnt":"0.0040","highPrice24h":"0.2078","lowPrice24h":"0.2009","turnover24h":"260066.535725","volume24h":"1264999.81","usdIndexPrice":"0.203933"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271961"},{"symbol":"STXUSDC","bid1Price":"0.3004","bid1Size":"93","ask1Price":"0.305","ask1Size":"78.6","lastPrice":"0.3037","prevPrice24h":"0.3072","price24hPcnt":"-0.0114","highPrice24h":"0.3072","lowPrice24h":"0.3029","turnover24h":"281.68976","volume24h":"928.8","usdIndexPrice":"0.30187"},{"symbol":"SKYUSDT","bid1Price":"0.06524","bid1Size":"827.7","ask1Price":"0.06528","ask1Size":"400","lastPrice":"0.06527","prevPrice24h":"0.0678","price24hPcnt":"-0.0373","highPrice24h":"0.06963","lowPrice24h":"0.06414","turnover24h":"739673.479608","volume24h":"10941953.6","usdIndexPrice":"0.0651419"},{"symbol":"SUPRAUSDT","bid1Price":"0.00013","bid1Size":"52655","ask1Price":"0.0001304","ask1Size":"63335","lastPrice":"0.0001302","prevPrice24h":"0.0001305","price24hPcnt":"-0.0023","highPrice24h":"0.0001315","lowPrice24h":"0.0001235","turnover24h":"20857.404548","volume24h":"163338050","usdIndexPrice":"0.000130358"},{"symbol":"BICOUSDT","bid1Price":"0.01478","bid1Size":"2851.88","ask1Price":"0.01481","ask1Size":"3248.86","lastPrice":"0.01482","prevPrice24h":"0.01461","price24hPcnt":"0.0144","highPrice24h":"0.01522","lowPrice24h":"0.01459","turnover24h":"38003.5700836","volume24h":"2555400.37","usdIndexPrice":"0.0148048"},{"symbol":"STETHEUR","bid1Price":"2044.24","bid1Size":"0.00118","ask1Price":"2095.46","ask1Size":"0.00079","lastPrice":"2076.08","prevPrice24h":"2044.24","price24hPcnt":"0.0156","highPrice24h":"2095.5","lowPrice24h":"2044.24","turnover24h":"6661.8790186","volume24h":"3.20874"},{"symbol":"ETHUSDT","bid1Price":"2315.41","bid1Size":"2.43973","ask1Price":"2315.42","ask1Size":"3.61097","lastPrice":"2315.41","prevPrice24h":"2311.83","price24hPcnt":"0.0015","highPrice24h":"2344.46","lowPrice24h":"2295.56","turnover24h":"147121740.5864428","volume24h":"63400.93498","usdIndexPrice":"2311.759028"},{"symbol":"GRASSUSDT","bid1Price":"0.6766","bid1Size":"127.3","ask1Price":"0.6771","ask1Size":"53.4","lastPrice":"0.6767","prevPrice24h":"0.696","price24hPcnt":"-0.0277","highPrice24h":"0.7309","lowPrice24h":"0.6681","turnover24h":"1942209.83786","volume24h":"2787015.9","usdIndexPrice":"0.675679"},{"symbol":"DBRUSDT","bid1Price":"0.01547","bid1Size":"1664","ask1Price":"0.01548","ask1Size":"4526","lastPrice":"0.01547","prevPrice24h":"0.01597","price24hPcnt":"-0.0313","highPrice24h":"0.01615","lowPrice24h":"0.01542","turnover24h":"518551.72911","volume24h":"32616656","usdIndexPrice":"0.0154477"},{"symbol":"BLURUSDT","bid1Price":"0.00731","bid1Size":"115422.19","ask1Price":"0.00733","ask1Size":"5346","lastPrice":"0.00732","prevPrice24h":"0.00739","price24hPcnt":"-0.0095","highPrice24h":"0.00755","lowPrice24h":"0.0072","turnover24h":"54302.2433176","volume24h":"7355183.23","usdIndexPrice":"0.00730093"},{"symbol":"STABLEUSDT","bid1Price":"0.02621","bid1Size":"12176.3","ask1Price":"0.02624","ask1Size":"1388.4","lastPrice":"0.02629","prevPrice24h":"0.02645","price24hPcnt":"-0.0060","highPrice24h":"0.02719","lowPrice24h":"0.026","turnover24h":"267103.178656","volume24h":"10117330.5","usdIndexPrice":"0.0262414"},{"symbol":"MEWUSDT","bid1Price":"0.0004326","bid1Size":"690786.8","ask1Price":"0.0004329","ask1Size":"113910.7","lastPrice":"0.0004332","prevPrice24h":"0.0004462","price24hPcnt":"-0.0291","highPrice24h":"0.0004684","lowPrice24h":"0.0004272","turnover24h":"741546.88398182","volume24h":"1674534221.7","usdIndexPrice":"0.000432247"},{"symbol":"GAIBUSDT","bid1Price":"0.019491","bid1Size":"2255.7","ask1Price":"0.019522","ask1Size":"2586.3","lastPrice":"0.019506","prevPrice24h":"0.019496","price24hPcnt":"0.0005","highPrice24h":"0.019562","lowPrice24h":"0.019256","turnover24h":"2401.4291426","volume24h":"123383.6","usdIndexPrice":"0.0194785"},{"symbol":"ADAUSDT","bid1Price":"0.2042","bid1Size":"669.95","ask1Price":"0.2043","ask1Size":"54001.27","lastPrice":"0.2042","prevPrice24h":"0.2024","price24hPcnt":"0.0089","highPrice24h":"0.2081","lowPrice24h":"0.201","turnover24h":"1786055.22308","volume24h":"8709006.1","usdIndexPrice":"0.203932"},{"symbol":"PARTIUSDT","bid1Price":"0.03826","bid1Size":"2626","ask1Price":"0.03832","ask1Size":"6939.2","lastPrice":"0.03826","prevPrice24h":"0.0331","price24hPcnt":"0.1559","highPrice24h":"0.039","lowPrice24h":"0.03298","turnover24h":"819950.933297","volume24h":"22422976.6","usdIndexPrice":"0.0382242"},{"symbol":"MEGAUSDT","bid1Price":"0.04553","bid1Size":"832.1","ask1Price":"0.04554","ask1Size":"243.1","lastPrice":"0.04554","prevPrice24h":"0.04604","price24hPcnt":"-0.0109","highPrice24h":"0.0479","lowPrice24h":"0.04472","turnover24h":"1157702.463236","volume24h":"24883739.3","usdIndexPrice":"0.0454697"},{"symbol":"LINKUSDT","bid1Price":"11.368","bid1Size":"19.366","ask1Price":"11.369","ask1Size":"2.518","lastPrice":"11.368","prevPrice24h":"11.359","price24hPcnt":"0.0008","highPrice24h":"11.63","lowPrice24h":"11.253","turnover24h":"24623979.5193716","volume24h":"2155682.354","usdIndexPrice":"11.349423"},{"symbol":"HTXUSDT","bid1Price":"0.000001615","bid1Size":"2867914.6","ask1Price":"0.000001634","ask1Size":"20589647.6","lastPrice":"0.000001626","prevPrice24h":"0.00000164","price24hPcnt":"-0.0085","highPrice24h":"0.000001645","lowPrice24h":"0.00000161","turnover24h":"238.40842776894","volume24h":"146218251.46","usdIndexPrice":"0.00000162438"},{"symbol":"ENJUSDT","bid1Price":"0.02501","bid1Size":"928.1","ask1Price":"0.02504","ask1Size":"328.44","lastPrice":"0.02503","prevPrice24h":"0.02444","price24hPcnt":"0.0241","highPrice24h":"0.02564","lowPrice24h":"0.02425","turnover24h":"16838.0582026","volume24h":"670301.02","usdIndexPrice":"0.0250086"},{"symbol":"KAIAUSDT","bid1Price":"0.03427","bid1Size":"1344","ask1Price":"0.03429","ask1Size":"6388","lastPrice":"0.03428","prevPrice24h":"0.03453","price24hPcnt":"-0.0072","highPrice24h":"0.0352","lowPrice24h":"0.03408","turnover24h":"263342.16983","volume24h":"7615205","usdIndexPrice":"0.0342346"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.02731","ask1Price":"1.1028","ask1Size":"0.00253","lastPrice":"1.1006","prevPrice24h":"1.1","price24hPcnt":"0.0005","highPrice24h":"1.1006","lowPrice24h":"1.1","turnover24h":"0.727485594","volume24h":"0.66099"},{"symbol":"XUSDUSDT","bid1Price":"1.0012","bid1Size":"815.77","ask1Price":"1.0018","ask1Size":"22184.23","lastPrice":"1.0012","prevPrice24h":"1.0015","price24hPcnt":"-0.0003","highPrice24h":"1.0017","lowPrice24h":"1.0011","turnover24h":"122.000096","volume24h":"121.85","usdIndexPrice":"0.999784"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"0.222362","ask1Price":"0.9985","ask1Size":"0.003634","lastPrice":"0.9983","prevPrice24h":"0.9986","price24hPcnt":"-0.0003","highPrice24h":"0.9994","lowPrice24h":"0.9983","turnover24h":"5.2899544775","volume24h":"5.296426"},{"symbol":"HNTUSDT","bid1Price":"0.3796","bid1Size":"73.204","ask1Price":"0.3806","ask1Size":"238.32","lastPrice":"0.3795","prevPrice24h":"0.3864","price24hPcnt":"-0.0179","highPrice24h":"0.3958","lowPrice24h":"0.376","turnover24h":"126360.3306586","volume24h":"328639.785","usdIndexPrice":"0.379404"},{"symbol":"CHIPUSDT","bid1Price":"0.05138","bid1Size":"644","ask1Price":"0.05139","ask1Size":"1167.7","lastPrice":"0.05138","prevPrice24h":"0.04536","price24hPcnt":"0.1327","highPrice24h":"0.0572","lowPrice24h":"0.04468","turnover24h":"4116564.910692","volume24h":"81627516.8","usdIndexPrice":"0.0512847"},{"symbol":"MERLUSDT","bid1Price":"0.02759","bid1Size":"2715.91","ask1Price":"0.02764","ask1Size":"3651.6","lastPrice":"0.02761","prevPrice24h":"0.02639","price24hPcnt":"0.0462","highPrice24h":"0.02812","lowPrice24h":"0.0262","turnover24h":"138024.6914466","volume24h":"5044814.47","usdIndexPrice":"0.0275736"},{"symbol":"MNTBTC","bid1Price":"0.000006383","bid1Size":"313.99","ask1Price":"0.000006388","ask1Size":"316.67","lastPrice":"0.000006384","prevPrice24h":"0.000006406","price24hPcnt":"-0.0034","highPrice24h":"0.000006476","lowPrice24h":"0.000006384","turnover24h":"0.20665142492","volume24h":"32095.6"},{"symbol":"AIXBTUSDT","bid1Price":"0.01816","bid1Size":"28178.5","ask1Price":"0.01818","ask1Size":"1583.6","lastPrice":"0.01818","prevPrice24h":"0.01816","price24hPcnt":"0.0011","highPrice24h":"0.01868","lowPrice24h":"0.01791","turnover24h":"22821.80503","volume24h":"1247578","usdIndexPrice":"0.018157"},{"symbol":"MMTUSDT","bid1Price":"0.1349","bid1Size":"147.6","ask1Price":"0.1351","ask1Size":"147.6","lastPrice":"0.135","prevPrice24h":"0.1348","price24hPcnt":"0.0015","highPrice24h":"0.1414","lowPrice24h":"0.1343","turnover24h":"23452.02592","volume24h":"171101.1","usdIndexPrice":"0.134931"},{"symbol":"BILLUSDT","bid1Price":"0.00592","bid1Size":"44589.9","ask1Price":"0.00593","ask1Size":"90166.2","lastPrice":"0.00592","prevPrice24h":"0.00592","price24hPcnt":"0","highPrice24h":"0.00606","lowPrice24h":"0.00568","turnover24h":"397691.567352","volume24h":"67909581.2","usdIndexPrice":"0.00591494"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001115","bid1Size":"2400645","ask1Price":"0.0001117","ask1Size":"991509","lastPrice":"0.0001116","prevPrice24h":"0.0001047","price24hPcnt":"0.0659","highPrice24h":"0.0001245","lowPrice24h":"0.0001045","turnover24h":"737238.6478987","volume24h":"6382248175","usdIndexPrice":"0.00011163"},{"symbol":"ONDOUSDC","bid1Price":"0.4066","bid1Size":"1902.04","ask1Price":"0.4084","ask1Size":"17.42","lastPrice":"0.4044","prevPrice24h":"0.403","price24hPcnt":"0.0035","highPrice24h":"0.4232","lowPrice24h":"0.399","turnover24h":"8214.8568221","volume24h":"19906.52","usdIndexPrice":"0.406716"},{"symbol":"ENAUSDC","bid1Price":"0.20908","bid1Size":"575.2","ask1Price":"0.20961","ask1Size":"558.6","lastPrice":"0.20949","prevPrice24h":"0.20457","price24hPcnt":"0.0241","highPrice24h":"0.21269","lowPrice24h":"0.20212","turnover24h":"99927.201076","volume24h":"479948.1","usdIndexPrice":"0.209212"},{"symbol":"FHEUSDT","bid1Price":"0.01777","bid1Size":"18679","ask1Price":"0.01783","ask1Size":"18726","lastPrice":"0.01782","prevPrice24h":"0.01758","price24hPcnt":"0.0137","highPrice24h":"0.01803","lowPrice24h":"0.01714","turnover24h":"33143.37731","volume24h":"1878970","usdIndexPrice":"0.017773"},{"symbol":"HFTUSDT","bid1Price":"0.005167","bid1Size":"1519.25","ask1Price":"0.005219","ask1Size":"2248.85","lastPrice":"0.005163","prevPrice24h":"0.005332","price24hPcnt":"-0.0317","highPrice24h":"0.005427","lowPrice24h":"0.005003","turnover24h":"17634.76647103","volume24h":"3387002.12","usdIndexPrice":"0.0051842"},{"symbol":"LTCEUR","bid1Price":"50.22","bid1Size":"0.63437","ask1Price":"50.48","ask1Size":"5.3182","lastPrice":"50.36","prevPrice24h":"50.41","price24hPcnt":"-0.0010","highPrice24h":"50.65","lowPrice24h":"50.13","turnover24h":"216.0847425","volume24h":"4.28867"},{"symbol":"GOOGLXUSDT","bid1Price":"319.81","bid1Size":"0.34","ask1Price":"319.91","ask1Size":"2.907","lastPrice":"319.89","prevPrice24h":"322.54","price24hPcnt":"-0.0082","highPrice24h":"324","lowPrice24h":"318","turnover24h":"105792.09043","volume24h":"329.435","usdIndexPrice":"319.337836"},{"symbol":"ALCHUSDT","bid1Price":"0.03781","bid1Size":"5324.49","ask1Price":"0.03788","ask1Size":"743.8","lastPrice":"0.03785","prevPrice24h":"0.0363","price24hPcnt":"0.0427","highPrice24h":"0.03834","lowPrice24h":"0.03591","turnover24h":"39891.8661921","volume24h":"1064217.84","usdIndexPrice":"0.0378407"},{"symbol":"AEROUSDT","bid1Price":"0.6719","bid1Size":"34.31","ask1Price":"0.6722","ask1Size":"84.3","lastPrice":"0.6721","prevPrice24h":"0.6645","price24hPcnt":"0.0114","highPrice24h":"0.6995","lowPrice24h":"0.6584","turnover24h":"2776056.437912","volume24h":"4113355.7","usdIndexPrice":"0.670672"},{"symbol":"SUIUSDT","bid1Price":"0.9108","bid1Size":"453.72","ask1Price":"0.911","ask1Size":"169.95","lastPrice":"0.9109","prevPrice24h":"0.9074","price24hPcnt":"0.0039","highPrice24h":"0.9312","lowPrice24h":"0.9015","turnover24h":"4330117.755489","volume24h":"4730230.65","usdIndexPrice":"0.909584"},{"symbol":"SUSDT","bid1Price":"0.04632","bid1Size":"755.7","ask1Price":"0.04636","ask1Size":"1755.7","lastPrice":"0.04634","prevPrice24h":"0.04647","price24hPcnt":"-0.0028","highPrice24h":"0.04798","lowPrice24h":"0.0459","turnover24h":"335232.33279","volume24h":"7203072.8","usdIndexPrice":"0.0462584"},{"symbol":"VVVUSDT","bid1Price":"24.9","bid1Size":"2.36","ask1Price":"24.91","ask1Size":"4.37","lastPrice":"24.904","prevPrice24h":"24.551","price24hPcnt":"0.0144","highPrice24h":"25.858","lowPrice24h":"24.204","turnover24h":"5725915.46132","volume24h":"230255","usdIndexPrice":"24.866884"},{"symbol":"KMNOUSDT","bid1Price":"0.04202","bid1Size":"238.2","ask1Price":"0.04207","ask1Size":"881.24","lastPrice":"0.04207","prevPrice24h":"0.04135","price24hPcnt":"0.0174","highPrice24h":"0.04379","lowPrice24h":"0.04116","turnover24h":"592976.8882642","volume24h":"13913581.86","usdIndexPrice":"0.0419741"},{"symbol":"ZORAUSDT","bid1Price":"0.006228","bid1Size":"16198","ask1Price":"0.006233","ask1Size":"8853","lastPrice":"0.006229","prevPrice24h":"0.006128","price24hPcnt":"0.0165","highPrice24h":"0.00631","lowPrice24h":"0.005968","turnover24h":"761320.515535","volume24h":"123868548","usdIndexPrice":"0.00621869"},{"symbol":"TAUSDT","bid1Price":"0.06059","bid1Size":"162.8","ask1Price":"0.06066","ask1Size":"130.3","lastPrice":"0.0606","prevPrice24h":"0.06035","price24hPcnt":"0.0041","highPrice24h":"0.06265","lowPrice24h":"0.05758","turnover24h":"250732.452097","volume24h":"4164049.9","usdIndexPrice":"0.0604929"},{"symbol":"RVNUSDT","bid1Price":"0.001364","bid1Size":"50673.4","ask1Price":"0.001366","ask1Size":"50673.4","lastPrice":"0.001366","prevPrice24h":"0.001316","price24hPcnt":"0.0380","highPrice24h":"0.001394","lowPrice24h":"0.001299","turnover24h":"153200.6598646","volume24h":"113496396.1","usdIndexPrice":"0.00135911"},{"symbol":"BNBUSDT","bid1Price":"738.92","bid1Size":"1.5321","ask1Price":"738.93","ask1Size":"0.1314","lastPrice":"738.92","prevPrice24h":"740","price24hPcnt":"-0.0015","highPrice24h":"747.78","lowPrice24h":"732.35","turnover24h":"4056819.9275815","volume24h":"5461.78817","usdIndexPrice":"737.712938"},{"symbol":"KIIUSDT","bid1Price":"0.08513","bid1Size":"385","ask1Price":"0.0852","ask1Size":"112.9","lastPrice":"0.08507","prevPrice24h":"0.08404","price24hPcnt":"0.0123","highPrice24h":"0.0855","lowPrice24h":"0.08369","turnover24h":"142964.010347","volume24h":"1676929.2","usdIndexPrice":"0.084993"},{"symbol":"TRXUSDT","bid1Price":"0.329","bid1Size":"33607.6","ask1Price":"0.3291","ask1Size":"6558.68","lastPrice":"0.3291","prevPrice24h":"0.3303","price24hPcnt":"-0.0036","highPrice24h":"0.3317","lowPrice24h":"0.3289","turnover24h":"1455086.118952","volume24h":"4404200.39","usdIndexPrice":"0.328488"},{"symbol":"EDGEUSDT","bid1Price":"0.3368","bid1Size":"82.6","ask1Price":"0.3373","ask1Size":"48.2","lastPrice":"0.337","prevPrice24h":"0.3217","price24hPcnt":"0.0476","highPrice24h":"0.3384","lowPrice24h":"0.3164","turnover24h":"264375.29969","volume24h":"803223.5","usdIndexPrice":"0.336529"},{"symbol":"MEMEUSDT","bid1Price":"0.0004612","bid1Size":"175658.9","ask1Price":"0.0004617","ask1Size":"20224.8","lastPrice":"0.0004619","prevPrice24h":"0.0004605","price24hPcnt":"0.0030","highPrice24h":"0.0004739","lowPrice24h":"0.0004566","turnover24h":"16675.05110444","volume24h":"36024616.7","usdIndexPrice":"0.000461347"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"247264.54","ask1Price":"1.0002","ask1Size":"10","lastPrice":"1","prevPrice24h":"1.0002","price24hPcnt":"-0.0002","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"1582.213102","volume24h":"1582.05","usdIndexPrice":"0.998922"},{"symbol":"ZROUSDC","bid1Price":"1.6072","bid1Size":"81.91","ask1Price":"1.61","ask1Size":"118.99","lastPrice":"1.6072","prevPrice24h":"1.691","price24hPcnt":"-0.0496","highPrice24h":"1.7435","lowPrice24h":"1.6036","turnover24h":"142025.792623","volume24h":"85551.78","usdIndexPrice":"1.607378"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004909","bid1Size":"16028","ask1Price":"0.0004918","ask1Size":"16025","lastPrice":"0.0004914","prevPrice24h":"0.0005205","price24hPcnt":"-0.0559","highPrice24h":"0.0005271","lowPrice24h":"0.0004894","turnover24h":"684361.3566035","volume24h":"1337955550","usdIndexPrice":"0.000492285"},{"symbol":"MOVEUSDC","bid1Price":"0.00665","bid1Size":"11289.9","ask1Price":"0.00668","ask1Size":"11289.9","lastPrice":"0.00662","prevPrice24h":"0.0069","price24hPcnt":"-0.0406","highPrice24h":"0.0069","lowPrice24h":"0.00662","turnover24h":"487.032551","volume24h":"72296.5","usdIndexPrice":"0.00666191"},{"symbol":"PUMPUSDT","bid1Price":"0.004156","bid1Size":"108631.5","ask1Price":"0.004159","ask1Size":"1114197.5","lastPrice":"0.004157","prevPrice24h":"0.004167","price24hPcnt":"-0.0024","highPrice24h":"0.004418","lowPrice24h":"0.004119","turnover24h":"4904237.7296499","volume24h":"1153119572.3","usdIndexPrice":"0.00415198"},{"symbol":"MAVIAUSDT","bid1Price":"0.02485","bid1Size":"6975.57","ask1Price":"0.0249","ask1Size":"6487.65","lastPrice":"0.02485","prevPrice24h":"0.02456","price24hPcnt":"0.0118","highPrice24h":"0.02537","lowPrice24h":"0.02427","turnover24h":"171735.8684775","volume24h":"6931832.71","usdIndexPrice":"0.0248291"},{"symbol":"TRUMPUSDT","bid1Price":"1.683","bid1Size":"612.31","ask1Price":"1.684","ask1Size":"646.82","lastPrice":"1.684","prevPrice24h":"1.632","price24hPcnt":"0.0319","highPrice24h":"1.716","lowPrice24h":"1.631","turnover24h":"1074771.8891","volume24h":"638257.38","usdIndexPrice":"1.681145"},{"symbol":"AVAXUSDT","bid1Price":"8.778","bid1Size":"5.048","ask1Price":"8.78","ask1Size":"8.48","lastPrice":"8.779","prevPrice24h":"8.842","price24hPcnt":"-0.0071","highPrice24h":"9.057","lowPrice24h":"8.768","turnover24h":"1986310.517938","volume24h":"222807.957","usdIndexPrice":"8.764005"},{"symbol":"BRUSDT","bid1Price":"0.5031","bid1Size":"37","ask1Price":"0.50406","ask1Size":"30","lastPrice":"0.50328","prevPrice24h":"0.49136","price24hPcnt":"0.0243","highPrice24h":"0.536","lowPrice24h":"0.46442","turnover24h":"1017257.12426","volume24h":"2047930","usdIndexPrice":"0.502494"},{"symbol":"FORTUSDT","bid1Price":"0.03345","bid1Size":"1000","ask1Price":"0.0335","ask1Size":"1000","lastPrice":"0.03346","prevPrice24h":"0.03028","price24hPcnt":"0.1050","highPrice24h":"0.03685","lowPrice24h":"0.02872","turnover24h":"500435.7893637","volume24h":"15546139.36","usdIndexPrice":"0.0335003"},{"symbol":"COINXUSDT","bid1Price":"159.88","bid1Size":"5.476","ask1Price":"159.98","ask1Size":"2.607","lastPrice":"160.06","prevPrice24h":"162.12","price24hPcnt":"-0.0127","highPrice24h":"162.69","lowPrice24h":"155.76","turnover24h":"471680.40799","volume24h":"2946.647","usdIndexPrice":"159.608979"},{"symbol":"AVLUSDT","bid1Price":"0.01911","bid1Size":"62.7","ask1Price":"0.01912","ask1Size":"2830.2","lastPrice":"0.01912","prevPrice24h":"0.01884","price24hPcnt":"0.0149","highPrice24h":"0.01953","lowPrice24h":"0.0188","turnover24h":"17267.656868","volume24h":"903386.9","usdIndexPrice":"0.0190774"},{"symbol":"SOSOUSDT","bid1Price":"0.3086","bid1Size":"64.96","ask1Price":"0.3088","ask1Size":"25.52","lastPrice":"0.309","prevPrice24h":"0.2879","price24hPcnt":"0.0733","highPrice24h":"0.3207","lowPrice24h":"0.2854","turnover24h":"508004.23701","volume24h":"1696459.75","usdIndexPrice":"0.308382"},{"symbol":"USDTTRY","bid1Price":"49.6","bid1Size":"7430.8","ask1Price":"49.63","ask1Size":"19962.2","lastPrice":"49.61","prevPrice24h":"49.7","price24hPcnt":"-0.0018","highPrice24h":"49.71","lowPrice24h":"49.57","turnover24h":"51566988.017","volume24h":"1039461.6"},{"symbol":"JUPUSDC","bid1Price":"0.2723","bid1Size":"258.8","ask1Price":"0.2768","ask1Size":"452.8","lastPrice":"0.2796","prevPrice24h":"0.2724","price24hPcnt":"0.0264","highPrice24h":"0.286","lowPrice24h":"0.2724","turnover24h":"7843.70375","volume24h":"27749.4","usdIndexPrice":"0.274443"},{"symbol":"COOKIEUSDT","bid1Price":"0.008737","bid1Size":"3645.04","ask1Price":"0.008756","ask1Size":"28729.75","lastPrice":"0.00875","prevPrice24h":"0.008747","price24hPcnt":"0.0003","highPrice24h":"0.008981","lowPrice24h":"0.008662","turnover24h":"13108.6568914","volume24h":"1487790.05","usdIndexPrice":"0.00873889"},{"symbol":"USDCUSD1","bid1Price":"1.0013","bid1Size":"31.89","ask1Price":"1.0014","ask1Size":"626.2","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0014","lowPrice24h":"1.001","turnover24h":"82887.254487","volume24h":"82785.49"},{"symbol":"WUSDT","bid1Price":"0.01223","bid1Size":"6298.8","ask1Price":"0.01224","ask1Size":"23170.5","lastPrice":"0.012233","prevPrice24h":"0.011725","price24hPcnt":"0.0433","highPrice24h":"0.0126","lowPrice24h":"0.011641","turnover24h":"570675.6401661","volume24h":"47100278.7","usdIndexPrice":"0.0122179"},{"symbol":"HOLOUSDT","bid1Price":"0.05895","bid1Size":"784","ask1Price":"0.05907","ask1Size":"19044","lastPrice":"0.0591","prevPrice24h":"0.0585","price24hPcnt":"0.0103","highPrice24h":"0.05996","lowPrice24h":"0.05784","turnover24h":"66789.612174","volume24h":"1130300.7","usdIndexPrice":"0.0590036"},{"symbol":"RUNEUSDT","bid1Price":"0.6229","bid1Size":"26","ask1Price":"0.6232","ask1Size":"58","lastPrice":"0.6226","prevPrice24h":"0.6224","price24hPcnt":"0.0003","highPrice24h":"0.6383","lowPrice24h":"0.6194","turnover24h":"131417.989365","volume24h":"209149.86","usdIndexPrice":"0.622841"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"8121166.62","ask1Price":"1.0014","ask1Size":"1487504.7","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"225164568.668095","volume24h":"224878857.29","usdIndexPrice":"0.999713"},{"symbol":"PNUTUSDT","bid1Price":"0.04084","bid1Size":"8127","ask1Price":"0.04086","ask1Size":"192.9","lastPrice":"0.04083","prevPrice24h":"0.04057","price24hPcnt":"0.0064","highPrice24h":"0.04208","lowPrice24h":"0.04039","turnover24h":"107932.404593","volume24h":"2629230.4","usdIndexPrice":"0.0407588"},{"symbol":"SUIUSDC","bid1Price":"0.9096","bid1Size":"1104.63","ask1Price":"0.9101","ask1Size":"1195.72","lastPrice":"0.9087","prevPrice24h":"0.9095","price24hPcnt":"-0.0009","highPrice24h":"0.9298","lowPrice24h":"0.9014","turnover24h":"370988.043978","volume24h":"406171.45","usdIndexPrice":"0.909584"},{"symbol":"VOOIUSDT","bid1Price":"0.007613","bid1Size":"1877.9","ask1Price":"0.007617","ask1Size":"12217.1","lastPrice":"0.007612","prevPrice24h":"0.007522","price24hPcnt":"0.0120","highPrice24h":"0.007971","lowPrice24h":"0.007521","turnover24h":"62679.3397199","volume24h":"8240906.2","usdIndexPrice":"0.00759631"},{"symbol":"SXTUSDT","bid1Price":"0.008028","bid1Size":"1541.9","ask1Price":"0.008047","ask1Size":"266434.1","lastPrice":"0.00805","prevPrice24h":"0.008204","price24hPcnt":"-0.0188","highPrice24h":"0.008375","lowPrice24h":"0.007978","turnover24h":"36526.2677044","volume24h":"4481647.9","usdIndexPrice":"0.00800876"},{"symbol":"SOLUSDC","bid1Price":"100.06","bid1Size":"51.9763","ask1Price":"100.07","ask1Size":"7.637","lastPrice":"100.06","prevPrice24h":"100.53","price24hPcnt":"-0.0047","highPrice24h":"102.57","lowPrice24h":"99.8","turnover24h":"9990128.696548","volume24h":"98859.0236","usdIndexPrice":"100.056996"},{"symbol":"MPLXUSDT","bid1Price":"0.0469","bid1Size":"7387.14","ask1Price":"0.04699","ask1Size":"1420.2","lastPrice":"0.0469","prevPrice24h":"0.04773","price24hPcnt":"-0.0174","highPrice24h":"0.05284","lowPrice24h":"0.0465","turnover24h":"193996.5755524","volume24h":"3973690.99","usdIndexPrice":"0.0469875"},{"symbol":"XPLUSDT","bid1Price":"0.07156","bid1Size":"742.3","ask1Price":"0.07158","ask1Size":"5216","lastPrice":"0.07154","prevPrice24h":"0.07218","price24hPcnt":"-0.0089","highPrice24h":"0.07528","lowPrice24h":"0.07142","turnover24h":"1564348.712741","volume24h":"21330347","usdIndexPrice":"0.0714308"},{"symbol":"RENDERUSDC","bid1Price":"1.68","bid1Size":"12.8","ask1Price":"1.691","ask1Size":"7.68","lastPrice":"1.681","prevPrice24h":"1.715","price24hPcnt":"-0.0198","highPrice24h":"1.764","lowPrice24h":"1.681","turnover24h":"2368.60376","volume24h":"1380.84","usdIndexPrice":"1.680318"},{"symbol":"EIGENUSDC","bid1Price":"0.1939","bid1Size":"105.4","ask1Price":"0.1941","ask1Size":"40.6","lastPrice":"0.194","prevPrice24h":"0.1982","price24hPcnt":"-0.0212","highPrice24h":"0.2012","lowPrice24h":"0.1935","turnover24h":"2874.28488","volume24h":"14490.4","usdIndexPrice":"0.193928"},{"symbol":"NSUSDT","bid1Price":"0.01103","bid1Size":"3125","ask1Price":"0.01108","ask1Size":"41495","lastPrice":"0.01105","prevPrice24h":"0.01131","price24hPcnt":"-0.0230","highPrice24h":"0.01135","lowPrice24h":"0.01103","turnover24h":"29667.16267","volume24h":"2636210","usdIndexPrice":"0.0110322"},{"symbol":"PEPEUSDT","bid1Price":"0.000004323","bid1Size":"463732438","ask1Price":"0.000004325","ask1Size":"681936132","lastPrice":"0.000004324","prevPrice24h":"0.000004314","price24hPcnt":"0.0023","highPrice24h":"0.000004467","lowPrice24h":"0.000004249","turnover24h":"4468432.156759298","volume24h":"1023997050088","usdIndexPrice":"0.0000043174"},{"symbol":"1INCHUSDT","bid1Price":"0.08712","bid1Size":"2015.63","ask1Price":"0.08717","ask1Size":"3293.95","lastPrice":"0.08714","prevPrice24h":"0.08824","price24hPcnt":"-0.0125","highPrice24h":"0.0892","lowPrice24h":"0.08702","turnover24h":"86893.1402728","volume24h":"984557.47","usdIndexPrice":"0.086913"},{"symbol":"HYPERUSDT","bid1Price":"0.06336","bid1Size":"552","ask1Price":"0.06345","ask1Size":"5517.6","lastPrice":"0.06339","prevPrice24h":"0.06435","price24hPcnt":"-0.0149","highPrice24h":"0.06608","lowPrice24h":"0.06172","turnover24h":"99317.694784","volume24h":"1559628.3","usdIndexPrice":"0.0633025"},{"symbol":"CATIEUR","bid1Price":"0.03801","bid1Size":"3048.15","ask1Price":"0.03989","ask1Size":"3059.87","lastPrice":"0.03879","prevPrice24h":"0.04027","price24hPcnt":"-0.0368","highPrice24h":"0.04027","lowPrice24h":"0.03879","turnover24h":"79.5370306","volume24h":"2016.08"},{"symbol":"COREUSDT","bid1Price":"0.01704","bid1Size":"3974.58","ask1Price":"0.01707","ask1Size":"18168.58","lastPrice":"0.01704","prevPrice24h":"0.01721","price24hPcnt":"-0.0099","highPrice24h":"0.01774","lowPrice24h":"0.01699","turnover24h":"106253.1149746","volume24h":"6108296.8","usdIndexPrice":"0.0170089"},{"symbol":"MEEUSDT","bid1Price":"0.0002682","bid1Size":"46554.9","ask1Price":"0.0002688","ask1Size":"1800.6","lastPrice":"0.0002684","prevPrice24h":"0.000275","price24hPcnt":"-0.0240","highPrice24h":"0.0002771","lowPrice24h":"0.0002611","turnover24h":"22734.49999288","volume24h":"83950703","usdIndexPrice":"0.000267968"},{"symbol":"APEXUSDT","bid1Price":"0.2188","bid1Size":"227.26","ask1Price":"0.2189","ask1Size":"1077.08","lastPrice":"0.2189","prevPrice24h":"0.2159","price24hPcnt":"0.0139","highPrice24h":"0.225","lowPrice24h":"0.2148","turnover24h":"700978.903082","volume24h":"3194657.12","usdIndexPrice":"0.218543"},{"symbol":"CSPRUSDT","bid1Price":"0.002055","bid1Size":"3828.4","ask1Price":"0.002058","ask1Size":"27206.4","lastPrice":"0.002056","prevPrice24h":"0.002125","price24hPcnt":"-0.0325","highPrice24h":"0.0022","lowPrice24h":"0.00205","turnover24h":"97085.2018364","volume24h":"45652807","usdIndexPrice":"0.00205501"},{"symbol":"UMAUSDT","bid1Price":"0.3527","bid1Size":"159.833","ask1Price":"0.3535","ask1Size":"834.629","lastPrice":"0.3528","prevPrice24h":"0.3528","price24hPcnt":"0","highPrice24h":"0.359","lowPrice24h":"0.3513","turnover24h":"16217.1899509","volume24h":"45788.104","usdIndexPrice":"0.351651"},{"symbol":"JUVUSDT","bid1Price":"0.2801","bid1Size":"50","ask1Price":"0.2804","ask1Size":"83.42","lastPrice":"0.2798","prevPrice24h":"0.2801","price24hPcnt":"-0.0011","highPrice24h":"0.2858","lowPrice24h":"0.2768","turnover24h":"20313.427721","volume24h":"72382.41","usdIndexPrice":"0.280361"},{"symbol":"SLXUSDT","bid1Price":"0.05039","bid1Size":"322.7","ask1Price":"0.05044","ask1Size":"242","lastPrice":"0.05043","prevPrice24h":"0.05059","price24hPcnt":"-0.0032","highPrice24h":"0.05198","lowPrice24h":"0.04851","turnover24h":"346007.80787","volume24h":"6856711.2","usdIndexPrice":"0.050448"},{"symbol":"NYMUSDT","bid1Price":"0.02815","bid1Size":"900.33","ask1Price":"0.02823","ask1Size":"2339.43","lastPrice":"0.02822","prevPrice24h":"0.02796","price24hPcnt":"0.0093","highPrice24h":"0.0284","lowPrice24h":"0.02795","turnover24h":"18185.1015664","volume24h":"645635.89","usdIndexPrice":"0.0280979"},{"symbol":"PYTHUSDC","bid1Price":"0.07261","bid1Size":"675.2","ask1Price":"0.07294","ask1Size":"1000","lastPrice":"0.07451","prevPrice24h":"0.07389","price24hPcnt":"0.0084","highPrice24h":"0.07563","lowPrice24h":"0.0732","turnover24h":"587.353656","volume24h":"7802.8","usdIndexPrice":"0.0727867"},{"symbol":"CAKEUSDT","bid1Price":"2.1263","bid1Size":"25.034","ask1Price":"2.1269","ask1Size":"112.18","lastPrice":"2.1268","prevPrice24h":"2.0742","price24hPcnt":"0.0254","highPrice24h":"2.1668","lowPrice24h":"2.0696","turnover24h":"505160.5392085","volume24h":"239434.779","usdIndexPrice":"2.122873"},{"symbol":"XAIUSDT","bid1Price":"0.007659","bid1Size":"1028.14","ask1Price":"0.007663","ask1Size":"1027.87","lastPrice":"0.007674","prevPrice24h":"0.007584","price24hPcnt":"0.0119","highPrice24h":"0.007828","lowPrice24h":"0.007518","turnover24h":"201672.54234167","volume24h":"26207662.32","usdIndexPrice":"0.00766036"},{"symbol":"BREVUSDT","bid1Price":"0.07865","bid1Size":"841.1","ask1Price":"0.07892","ask1Size":"1267.1","lastPrice":"0.07865","prevPrice24h":"0.08864","price24hPcnt":"-0.1127","highPrice24h":"0.0918","lowPrice24h":"0.07684","turnover24h":"107745.182067","volume24h":"1292830.1","usdIndexPrice":"0.0785956"},{"symbol":"BONKUSDT","bid1Price":"0.000003","bid1Size":"24226191","ask1Price":"0.000003002","ask1Size":"24218119","lastPrice":"0.000003002","prevPrice24h":"0.000002996","price24hPcnt":"0.0020","highPrice24h":"0.000003105","lowPrice24h":"0.000002957","turnover24h":"856328.970581225","volume24h":"282969629229","usdIndexPrice":"0.00000299591"},{"symbol":"AZTECUSDT","bid1Price":"0.01617","bid1Size":"5115.3","ask1Price":"0.01619","ask1Size":"339.7","lastPrice":"0.01617","prevPrice24h":"0.01611","price24hPcnt":"0.0037","highPrice24h":"0.0167","lowPrice24h":"0.01587","turnover24h":"268576.485662","volume24h":"16462418.8","usdIndexPrice":"0.0161484"},{"symbol":"SOLUSDT","bid1Price":"100.2","bid1Size":"77.9612","ask1Price":"100.21","ask1Size":"30.571","lastPrice":"100.21","prevPrice24h":"100.66","price24hPcnt":"-0.0045","highPrice24h":"102.72","lowPrice24h":"99.92","turnover24h":"34555258.430614","volume24h":"341713.4329","usdIndexPrice":"100.05704"},{"symbol":"BEAMUSDT","bid1Price":"0.003313","bid1Size":"108925.9","ask1Price":"0.003318","ask1Size":"2654.4","lastPrice":"0.003317","prevPrice24h":"0.003072","price24hPcnt":"0.0798","highPrice24h":"0.003567","lowPrice24h":"0.003072","turnover24h":"450522.5763539","volume24h":"135126747.77","usdIndexPrice":"0.0033172"},{"symbol":"SCUSDT","bid1Price":"0.0007981","bid1Size":"10000","ask1Price":"0.0007989","ask1Size":"15651.4","lastPrice":"0.0007975","prevPrice24h":"0.0007859","price24hPcnt":"0.0148","highPrice24h":"0.0008227","lowPrice24h":"0.0007779","turnover24h":"20754.68836079","volume24h":"26172997.7","usdIndexPrice":"0.000796766"},{"symbol":"MNTUSDC","bid1Price":"0.509","bid1Size":"259.44","ask1Price":"0.5091","ask1Size":"499.69","lastPrice":"0.5092","prevPrice24h":"0.5117","price24hPcnt":"-0.0049","highPrice24h":"0.5189","lowPrice24h":"0.5086","turnover24h":"248102.08891","volume24h":"483058.12","usdIndexPrice":"0.508797"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"73398.82","ask1Price":"1.0011","ask1Size":"18999.96","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"212279.652395","volume24h":"212017.13","usdIndexPrice":"0.99942"},{"symbol":"FILUSDT","bid1Price":"0.8978","bid1Size":"55.15","ask1Price":"0.8979","ask1Size":"86.73","lastPrice":"0.8973","prevPrice24h":"0.9118","price24hPcnt":"-0.0159","highPrice24h":"0.9324","lowPrice24h":"0.8932","turnover24h":"689765.445257","volume24h":"758203.05","usdIndexPrice":"0.896253"},{"symbol":"NXPCUSDT","bid1Price":"0.171","bid1Size":"249.6","ask1Price":"0.1712","ask1Size":"249.6","lastPrice":"0.1711","prevPrice24h":"0.1673","price24hPcnt":"0.0227","highPrice24h":"0.1742","lowPrice24h":"0.1655","turnover24h":"128320.41071","volume24h":"751226.6","usdIndexPrice":"0.170749"},{"symbol":"AVAUSDT","bid1Price":"0.3573","bid1Size":"211.03","ask1Price":"0.3583","ask1Size":"169.54","lastPrice":"0.3565","prevPrice24h":"0.395","price24hPcnt":"-0.0975","highPrice24h":"0.395","lowPrice24h":"0.3229","turnover24h":"306391.964365","volume24h":"875896.73","usdIndexPrice":"0.357247"},{"symbol":"ETHEUR","bid1Price":"2069.22","bid1Size":"0.67496","ask1Price":"2069.56","ask1Size":"1","lastPrice":"2068.42","prevPrice24h":"2059.04","price24hPcnt":"0.0046","highPrice24h":"2093.57","lowPrice24h":"2051.21","turnover24h":"7036955.0737773","volume24h":"3397.73921"},{"symbol":"ETHAED","bid1Price":"8511.84","bid1Size":"0.00441","ask1Price":"8511.86","ask1Size":"2.59198","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"CRVUSDC","bid1Price":"0.3286","bid1Size":"60.9","ask1Price":"0.3348","ask1Size":"27.8","lastPrice":"0.3316","prevPrice24h":"0.3394","price24hPcnt":"-0.0230","highPrice24h":"0.3497","lowPrice24h":"0.3316","turnover24h":"12452.30725","volume24h":"36926.9","usdIndexPrice":"0.331717"},{"symbol":"HBARUSDC","bid1Price":"0.07617","bid1Size":"847.2","ask1Price":"0.07677","ask1Size":"847.2","lastPrice":"0.07619","prevPrice24h":"0.07643","price24hPcnt":"-0.0031","highPrice24h":"0.07805","lowPrice24h":"0.076","turnover24h":"7207.212048","volume24h":"94007.5","usdIndexPrice":"0.0762529"},{"symbol":"FOGOUSDT","bid1Price":"0.003283","bid1Size":"114172.6","ask1Price":"0.003289","ask1Size":"21497.5","lastPrice":"0.003284","prevPrice24h":"0.003733","price24hPcnt":"-0.1203","highPrice24h":"0.003815","lowPrice24h":"0.003201","turnover24h":"310078.324479","volume24h":"92661349.6","usdIndexPrice":"0.00328203"},{"symbol":"MAJORUSDT","bid1Price":"0.03564","bid1Size":"220.6","ask1Price":"0.03575","ask1Size":"2174","lastPrice":"0.03568","prevPrice24h":"0.03621","price24hPcnt":"-0.0146","highPrice24h":"0.0369","lowPrice24h":"0.03528","turnover24h":"24432.269594","volume24h":"678892.5","usdIndexPrice":"0.0356225"},{"symbol":"ZAMAUSDT","bid1Price":"0.07089","bid1Size":"342.4","ask1Price":"0.07094","ask1Size":"513.6","lastPrice":"0.07095","prevPrice24h":"0.06843","price24hPcnt":"0.0368","highPrice24h":"0.07336","lowPrice24h":"0.06815","turnover24h":"169287.076145","volume24h":"2378261.6","usdIndexPrice":"0.0707985"},{"symbol":"XAUTUSDT","bid1Price":"4024.7","bid1Size":"13.22443","ask1Price":"4024.71","ask1Size":"0.74052","lastPrice":"4024.7","prevPrice24h":"4011.85","price24hPcnt":"0.0032","highPrice24h":"4030.6","lowPrice24h":"3993.08","turnover24h":"3576159.8821326","volume24h":"890.52303","usdIndexPrice":"4018.408842"},{"symbol":"JUPUSDT","bid1Price":"0.2747","bid1Size":"76.2","ask1Price":"0.2748","ask1Size":"252.7","lastPrice":"0.2747","prevPrice24h":"0.2764","price24hPcnt":"-0.0062","highPrice24h":"0.2864","lowPrice24h":"0.2725","turnover24h":"641119.20325","volume24h":"2302423.03","usdIndexPrice":"0.274443"},{"symbol":"ORDIUSDT","bid1Price":"3.563","bid1Size":"28.31","ask1Price":"3.566","ask1Size":"4.46","lastPrice":"3.564","prevPrice24h":"3.517","price24hPcnt":"0.0134","highPrice24h":"3.639","lowPrice24h":"3.517","turnover24h":"47774.01157","volume24h":"13380.98","usdIndexPrice":"3.563002"},{"symbol":"DRIFTUSDT","bid1Price":"0.01322","bid1Size":"16788.58","ask1Price":"0.01325","ask1Size":"22265.44","lastPrice":"0.01323","prevPrice24h":"0.01328","price24hPcnt":"-0.0038","highPrice24h":"0.01357","lowPrice24h":"0.01317","turnover24h":"83985.0489722","volume24h":"6297453.28","usdIndexPrice":"0.0132244"},{"symbol":"TRUMPUSDC","bid1Price":"1.681","bid1Size":"113.8","ask1Price":"1.684","ask1Size":"132.4","lastPrice":"1.685","prevPrice24h":"1.62","price24hPcnt":"0.0401","highPrice24h":"1.708","lowPrice24h":"1.62","turnover24h":"12143.52842","volume24h":"7204.36","usdIndexPrice":"1.681145"}]},"retExtInfo":{},"time":1793075031261}