{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"XAIUSDT","bid1Price":"0.007373","bid1Size":"1206.05","ask1Price":"0.00738","ask1Size":"2370.02","lastPrice":"0.007377","prevPrice24h":"0.007417","price24hPcnt":"-0.0054","highPrice24h":"0.007606","lowPrice24h":"0.007357","turnover24h":"50188.86183328","volume24h":"6716517.96","usdIndexPrice":"0.00738026"},{"symbol":"ORDERUSDT","bid1Price":"0.03292","bid1Size":"11660.58","ask1Price":"0.03297","ask1Size":"5000","lastPrice":"0.03297","prevPrice24h":"0.0317","price24hPcnt":"0.0401","highPrice24h":"0.03562","lowPrice24h":"0.03166","turnover24h":"436229.2222026","volume24h":"12679861.63","usdIndexPrice":"0.0330303"},{"symbol":"ICXUSDT","bid1Price":"0.01396","bid1Size":"700.96","ask1Price":"0.01397","ask1Size":"536.87","lastPrice":"0.01396","prevPrice24h":"0.01506","price24hPcnt":"-0.0730","highPrice24h":"0.01521","lowPrice24h":"0.01346","turnover24h":"802417.4561843","volume24h":"56629456.74","usdIndexPrice":"0.0140057"},{"symbol":"ORDIUSDT","bid1Price":"4.144","bid1Size":"57.41","ask1Price":"4.149","ask1Size":"16.02","lastPrice":"4.148","prevPrice24h":"4.249","price24hPcnt":"-0.0238","highPrice24h":"4.35","lowPrice24h":"4.142","turnover24h":"91790.35884","volume24h":"21682.05","usdIndexPrice":"4.14826"},{"symbol":"XTZUSDT","bid1Price":"0.2267","bid1Size":"1134.56","ask1Price":"0.227","ask1Size":"109.84","lastPrice":"0.2269","prevPrice24h":"0.2263","price24hPcnt":"0.0027","highPrice24h":"0.2359","lowPrice24h":"0.2245","turnover24h":"118870.408152","volume24h":"514879.85","usdIndexPrice":"0.226998"},{"symbol":"SKRUSDT","bid1Price":"0.010862","bid1Size":"5000","ask1Price":"0.010877","ask1Size":"102.4","lastPrice":"0.010877","prevPrice24h":"0.008303","price24hPcnt":"0.3100","highPrice24h":"0.012725","lowPrice24h":"0.008217","turnover24h":"4452957.7647939","volume24h":"418628929.4","usdIndexPrice":"0.0108786"},{"symbol":"AZTECUSDT","bid1Price":"0.01396","bid1Size":"11658.8","ask1Price":"0.01398","ask1Size":"99545.7","lastPrice":"0.01397","prevPrice24h":"0.01469","price24hPcnt":"-0.0490","highPrice24h":"0.01525","lowPrice24h":"0.01396","turnover24h":"699292.1340792","volume24h":"48448058.1","usdIndexPrice":"0.0139683"},{"symbol":"GAIBUSDT","bid1Price":"0.013647","bid1Size":"2000","ask1Price":"0.013667","ask1Size":"733.1","lastPrice":"0.013644","prevPrice24h":"0.013532","price24hPcnt":"0.0083","highPrice24h":"0.013923","lowPrice24h":"0.013526","turnover24h":"270768.2958278","volume24h":"19910130","usdIndexPrice":"0.0136639"},{"symbol":"SOLEUR","bid1Price":"91.96","bid1Size":"2.8012","ask1Price":"92.01","ask1Size":"2.8012","lastPrice":"91.99","prevPrice24h":"86.77","price24hPcnt":"0.0602","highPrice24h":"94.63","lowPrice24h":"86.45","turnover24h":"782119.755291","volume24h":"8576.5006"},{"symbol":"XLMBTC","bid1Price":"0.000002302","bid1Size":"7590.5","ask1Price":"0.000002312","ask1Size":"3740.3","lastPrice":"0.000002306","prevPrice24h":"0.000002331","price24hPcnt":"-0.0107","highPrice24h":"0.000002359","lowPrice24h":"0.000002299","turnover24h":"0.1356747395","volume24h":"58196.9"},{"symbol":"SOSOUSDT","bid1Price":"0.3137","bid1Size":"76.25","ask1Price":"0.3138","ask1Size":"50.75","lastPrice":"0.3138","prevPrice24h":"0.3147","price24hPcnt":"-0.0029","highPrice24h":"0.3192","lowPrice24h":"0.3107","turnover24h":"122145.683718","volume24h":"388392.36","usdIndexPrice":"0.313728"},{"symbol":"XDCUSDT","bid1Price":"0.0279","bid1Size":"732.3","ask1Price":"0.02792","ask1Size":"14560","lastPrice":"0.02792","prevPrice24h":"0.02779","price24hPcnt":"0.0047","highPrice24h":"0.02809","lowPrice24h":"0.02745","turnover24h":"555461.762103","volume24h":"20005275.9","usdIndexPrice":"0.0279211"},{"symbol":"APEUSDC","bid1Price":"0.14042","bid1Size":"1917.82","ask1Price":"0.14113","ask1Size":"4623.45","lastPrice":"0.14474","prevPrice24h":"0.14183","price24hPcnt":"0.0205","highPrice24h":"0.14523","lowPrice24h":"0.13972","turnover24h":"2019.598639","volume24h":"14090.21","usdIndexPrice":"0.140684"},{"symbol":"OPUSDT","bid1Price":"0.09444","bid1Size":"360.52","ask1Price":"0.09445","ask1Size":"168.68","lastPrice":"0.09444","prevPrice24h":"0.09687","price24hPcnt":"-0.0251","highPrice24h":"0.0998","lowPrice24h":"0.09426","turnover24h":"986756.7610589","volume24h":"10140293.54","usdIndexPrice":"0.0945006"},{"symbol":"BRETTUSDT","bid1Price":"0.005179","bid1Size":"37718","ask1Price":"0.005191","ask1Size":"3951","lastPrice":"0.005187","prevPrice24h":"0.005326","price24hPcnt":"-0.0261","highPrice24h":"0.005518","lowPrice24h":"0.00511","turnover24h":"130112.718904","volume24h":"24452329","usdIndexPrice":"0.00518264"},{"symbol":"XRPRLUSD","bid1Price":"1.4309","bid1Size":"9080.28","ask1Price":"1.432","ask1Size":"7683.28","lastPrice":"1.4368","prevPrice24h":"1.415","price24hPcnt":"0.0154","highPrice24h":"1.4722","lowPrice24h":"1.3922","turnover24h":"633328.038351","volume24h":"438233.3"},{"symbol":"NOMUSDT","bid1Price":"0.001581","bid1Size":"8626","ask1Price":"0.001582","ask1Size":"11278","lastPrice":"0.001582","prevPrice24h":"0.001606","price24hPcnt":"-0.0149","highPrice24h":"0.001636","lowPrice24h":"0.001575","turnover24h":"73902.686121","volume24h":"45954301","usdIndexPrice":"0.00158041"},{"symbol":"ETHWUSDT","bid1Price":"0.2743","bid1Size":"157.28","ask1Price":"0.2756","ask1Size":"373.94","lastPrice":"0.275","prevPrice24h":"0.2774","price24hPcnt":"-0.0087","highPrice24h":"0.28","lowPrice24h":"0.2743","turnover24h":"6744.379144","volume24h":"24330","usdIndexPrice":"0.275016"},{"symbol":"SCUSDT","bid1Price":"0.0006371","bid1Size":"10000","ask1Price":"0.000638","ask1Size":"20000","lastPrice":"0.0006385","prevPrice24h":"0.0006418","price24hPcnt":"-0.0051","highPrice24h":"0.0006644","lowPrice24h":"0.000635","turnover24h":"10735.46375595","volume24h":"16533935","usdIndexPrice":"0.000638128"},{"symbol":"EGLDUSDT","bid1Price":"3.466","bid1Size":"17.312","ask1Price":"3.469","ask1Size":"14.234","lastPrice":"3.468","prevPrice24h":"3.511","price24hPcnt":"-0.0122","highPrice24h":"3.61","lowPrice24h":"3.38","turnover24h":"130598.077789","volume24h":"37622.956","usdIndexPrice":"3.468839"},{"symbol":"FETUSDC","bid1Price":"0.1617","bid1Size":"870.73","ask1Price":"0.1631","ask1Size":"119.45","lastPrice":"0.1624","prevPrice24h":"0.1652","price24hPcnt":"-0.0169","highPrice24h":"0.17","lowPrice24h":"0.1624","turnover24h":"3408.132098","volume24h":"20603.79","usdIndexPrice":"0.161749"},{"symbol":"OPNUSDT","bid1Price":"0.05305","bid1Size":"572.5","ask1Price":"0.05313","ask1Size":"431.2","lastPrice":"0.05315","prevPrice24h":"0.05285","price24hPcnt":"0.0057","highPrice24h":"0.05504","lowPrice24h":"0.05237","turnover24h":"52792.490165","volume24h":"994824.7","usdIndexPrice":"0.0531958"},{"symbol":"HOMEUSDT","bid1Price":"0.00609","bid1Size":"1535.8","ask1Price":"0.006092","ask1Size":"2050.9","lastPrice":"0.00609","prevPrice24h":"0.006165","price24hPcnt":"-0.0122","highPrice24h":"0.006242","lowPrice24h":"0.00608","turnover24h":"243386.8305635","volume24h":"39416001.7","usdIndexPrice":"0.00609793"},{"symbol":"DYMUSDT","bid1Price":"0.01555","bid1Size":"6586.12","ask1Price":"0.01559","ask1Size":"34097.53","lastPrice":"0.01562","prevPrice24h":"0.01558","price24hPcnt":"0.0026","highPrice24h":"0.01595","lowPrice24h":"0.01547","turnover24h":"8708.0378031","volume24h":"553590.11","usdIndexPrice":"0.0155832"},{"symbol":"USDTUSD","bid1Price":"0.9999","bid1Size":"296144.59","ask1Price":"1","ask1Size":"600540.55","lastPrice":"1","prevPrice24h":"0.9997","price24hPcnt":"0.0003","highPrice24h":"1.0002","lowPrice24h":"0.9995","turnover24h":"610177.673429","volume24h":"610266.52"},{"symbol":"OPUSDC","bid1Price":"0.09442","bid1Size":"645.46","ask1Price":"0.09451","ask1Size":"645.46","lastPrice":"0.09444","prevPrice24h":"0.09657","price24hPcnt":"-0.0221","highPrice24h":"0.09978","lowPrice24h":"0.09444","turnover24h":"103792.579967","volume24h":"1066414.15","usdIndexPrice":"0.0945006"},{"symbol":"HUMAUSDT","bid1Price":"0.02657","bid1Size":"315.2","ask1Price":"0.0266","ask1Size":"309","lastPrice":"0.02657","prevPrice24h":"0.02444","price24hPcnt":"0.0872","highPrice24h":"0.02701","lowPrice24h":"0.02388","turnover24h":"168885.226598","volume24h":"6656616.5","usdIndexPrice":"0.0265752"},{"symbol":"FILUSDT","bid1Price":"0.6993","bid1Size":"735.47","ask1Price":"0.6996","ask1Size":"948.62","lastPrice":"0.6995","prevPrice24h":"0.7063","price24hPcnt":"-0.0096","highPrice24h":"0.7288","lowPrice24h":"0.6966","turnover24h":"501737.457093","volume24h":"701845.84","usdIndexPrice":"0.69985"},{"symbol":"QNTUSDT","bid1Price":"62.27","bid1Size":"1.869","ask1Price":"62.32","ask1Size":"0.616","lastPrice":"62.31","prevPrice24h":"62.99","price24hPcnt":"-0.0108","highPrice24h":"63.84","lowPrice24h":"62.13","turnover24h":"122643.46965","volume24h":"1948.893","usdIndexPrice":"62.347022"},{"symbol":"LRCUSDT","bid1Price":"0.00848","bid1Size":"9529.39","ask1Price":"0.0085","ask1Size":"1437.37","lastPrice":"0.00847","prevPrice24h":"0.00831","price24hPcnt":"0.0193","highPrice24h":"0.00872","lowPrice24h":"0.00812","turnover24h":"28558.4891415","volume24h":"3379618.53","usdIndexPrice":"0.00847751"},{"symbol":"AGLDUSDT","bid1Price":"0.1676","bid1Size":"264.93","ask1Price":"0.1678","ask1Size":"147.69","lastPrice":"0.1679","prevPrice24h":"0.1685","price24hPcnt":"-0.0036","highPrice24h":"0.1728","lowPrice24h":"0.1665","turnover24h":"18301.345382","volume24h":"108238.01","usdIndexPrice":"0.167922"},{"symbol":"ARKMUSDT","bid1Price":"0.1134","bid1Size":"197.07","ask1Price":"0.1136","ask1Size":"1000.56","lastPrice":"0.1136","prevPrice24h":"0.113","price24hPcnt":"0.0053","highPrice24h":"0.1197","lowPrice24h":"0.1107","turnover24h":"184681.19424","volume24h":"1611728.34","usdIndexPrice":"0.113568"},{"symbol":"RESOLVUSDT","bid1Price":"0.01802","bid1Size":"12562.2","ask1Price":"0.01804","ask1Size":"1578.6","lastPrice":"0.01803","prevPrice24h":"0.01827","price24hPcnt":"-0.0131","highPrice24h":"0.01859","lowPrice24h":"0.01802","turnover24h":"93347.779745","volume24h":"5100608","usdIndexPrice":"0.0180318"},{"symbol":"BTCUSD","bid1Price":"79811.1","bid1Size":"0.003796","ask1Price":"80095.9","ask1Size":"0.00025","lastPrice":"79811","prevPrice24h":"78711.3","price24hPcnt":"0.0140","highPrice24h":"81304.9","lowPrice24h":"78609.8","turnover24h":"157172.3252335","volume24h":"1.965414"},{"symbol":"LDOUSDT","bid1Price":"0.3612","bid1Size":"354.7","ask1Price":"0.3614","ask1Size":"21.81","lastPrice":"0.3612","prevPrice24h":"0.3599","price24hPcnt":"0.0036","highPrice24h":"0.3762","lowPrice24h":"0.3517","turnover24h":"843048.292867","volume24h":"2300969.41","usdIndexPrice":"0.36133"},{"symbol":"REDUSDT","bid1Price":"0.11033","bid1Size":"60.25","ask1Price":"0.11045","ask1Size":"60.25","lastPrice":"0.11039","prevPrice24h":"0.10804","price24hPcnt":"0.0218","highPrice24h":"0.11394","lowPrice24h":"0.10633","turnover24h":"232675.4275148","volume24h":"2116726.69","usdIndexPrice":"0.110166"},{"symbol":"ROSEUSDT","bid1Price":"0.006065","bid1Size":"982.33","ask1Price":"0.006078","ask1Size":"982.33","lastPrice":"0.006203","prevPrice24h":"0.006077","price24hPcnt":"0.0207","highPrice24h":"0.006267","lowPrice24h":"0.005996","turnover24h":"31600.86712873","volume24h":"5154239.82","usdIndexPrice":"0.00607812"},{"symbol":"RVNUSDT","bid1Price":"0.003403","bid1Size":"3381.1","ask1Price":"0.003408","ask1Size":"2772.8","lastPrice":"0.00341","prevPrice24h":"0.00347","price24hPcnt":"-0.0173","highPrice24h":"0.003519","lowPrice24h":"0.003327","turnover24h":"28296.6331141","volume24h":"8345425.9","usdIndexPrice":"0.00328901"},{"symbol":"SDUSDT","bid1Price":"0.1234","bid1Size":"177.71","ask1Price":"0.1237","ask1Size":"109.25","lastPrice":"0.1236","prevPrice24h":"0.1243","price24hPcnt":"-0.0056","highPrice24h":"0.1269","lowPrice24h":"0.1222","turnover24h":"40547.610546","volume24h":"326221.8","usdIndexPrice":"0.12364"},{"symbol":"MORPHOUSDT","bid1Price":"2.518","bid1Size":"7.8","ask1Price":"2.519","ask1Size":"7.6","lastPrice":"2.518","prevPrice24h":"2.503","price24hPcnt":"0.0060","highPrice24h":"2.734","lowPrice24h":"2.499","turnover24h":"752181.08073","volume24h":"288347","usdIndexPrice":"2.520792"},{"symbol":"SOLUSDT","bid1Price":"107.11","bid1Size":"14.2949","ask1Price":"107.12","ask1Size":"10.6906","lastPrice":"107.12","prevPrice24h":"101.14","price24hPcnt":"0.0591","highPrice24h":"110.58","lowPrice24h":"100.69","turnover24h":"115908336.916113","volume24h":"1092650.2674","usdIndexPrice":"107.121543"},{"symbol":"JTOUSDC","bid1Price":"0.5102","bid1Size":"0.1","ask1Price":"0.5152","ask1Size":"91","lastPrice":"0.5102","prevPrice24h":"0.5226","price24hPcnt":"-0.0237","highPrice24h":"0.5412","lowPrice24h":"0.5102","turnover24h":"2584.99106","volume24h":"4973.1","usdIndexPrice":"0.509948"},{"symbol":"SUSDC","bid1Price":"0.02969","bid1Size":"1029.3","ask1Price":"0.03034","ask1Size":"495","lastPrice":"0.03035","prevPrice24h":"0.03088","price24hPcnt":"-0.0172","highPrice24h":"0.03195","lowPrice24h":"0.03033","turnover24h":"165.625716","volume24h":"5328.8","usdIndexPrice":"0.0301487"},{"symbol":"SCORUSDT","bid1Price":"0.01237","bid1Size":"1185.2","ask1Price":"0.01238","ask1Size":"1000","lastPrice":"0.0124","prevPrice24h":"0.01234","price24hPcnt":"0.0049","highPrice24h":"0.01243","lowPrice24h":"0.01232","turnover24h":"1133.635695","volume24h":"91582.2","usdIndexPrice":"0.0124016"},{"symbol":"USDCEUR","bid1Price":"0.8585","bid1Size":"40958.29","ask1Price":"0.8586","ask1Size":"1151152.57","lastPrice":"0.8586","prevPrice24h":"0.8581","price24hPcnt":"0.0006","highPrice24h":"0.8594","lowPrice24h":"0.8578","turnover24h":"339274.112896","volume24h":"395208.25"},{"symbol":"MANTRAUSDT","bid1Price":"0.004203","bid1Size":"49962.4","ask1Price":"0.004207","ask1Size":"71284.3","lastPrice":"0.004213","prevPrice24h":"0.004082","price24hPcnt":"0.0321","highPrice24h":"0.004268","lowPrice24h":"0.004079","turnover24h":"198655.8320643","volume24h":"47866664.8","usdIndexPrice":"0.00423361"},{"symbol":"RENDERUSDT","bid1Price":"1.504","bid1Size":"236.37","ask1Price":"1.505","ask1Size":"192.7","lastPrice":"1.504","prevPrice24h":"1.532","price24hPcnt":"-0.0183","highPrice24h":"1.586","lowPrice24h":"1.497","turnover24h":"682813.22145","volume24h":"442697.67","usdIndexPrice":"1.505676"},{"symbol":"MNTUSDT","bid1Price":"0.5151","bid1Size":"401.2","ask1Price":"0.5152","ask1Size":"3595.56","lastPrice":"0.515","prevPrice24h":"0.5106","price24hPcnt":"0.0086","highPrice24h":"0.56","lowPrice24h":"0.488","turnover24h":"17623847.527485","volume24h":"33377512.25","usdIndexPrice":"0.515076"},{"symbol":"BLURUSDT","bid1Price":"0.01601","bid1Size":"11310.47","ask1Price":"0.01603","ask1Size":"2626.97","lastPrice":"0.01604","prevPrice24h":"0.01611","price24hPcnt":"-0.0043","highPrice24h":"0.01663","lowPrice24h":"0.01601","turnover24h":"41370.8637975","volume24h":"2530553.55","usdIndexPrice":"0.0160225"},{"symbol":"JUVUSDT","bid1Price":"0.326","bid1Size":"36.09","ask1Price":"0.3261","ask1Size":"1141.8","lastPrice":"0.3262","prevPrice24h":"0.3339","price24hPcnt":"-0.0231","highPrice24h":"0.3349","lowPrice24h":"0.3262","turnover24h":"24176.060961","volume24h":"73236.71","usdIndexPrice":"0.326073"},{"symbol":"INJUSDT","bid1Price":"5.325","bid1Size":"9.47","ask1Price":"5.329","ask1Size":"96.89","lastPrice":"5.33","prevPrice24h":"5.496","price24hPcnt":"-0.0302","highPrice24h":"5.632","lowPrice24h":"5.325","turnover24h":"6814550.8505","volume24h":"1243691.16","usdIndexPrice":"5.328247"},{"symbol":"TRXUSDC","bid1Price":"0.3382","bid1Size":"15477.3","ask1Price":"0.3383","ask1Size":"379.68","lastPrice":"0.3384","prevPrice24h":"0.3352","price24hPcnt":"0.0095","highPrice24h":"0.3397","lowPrice24h":"0.3337","turnover24h":"547267.867167","volume24h":"1633270.16","usdIndexPrice":"0.338246"},{"symbol":"RLUSDUSDT","bid1Price":"1.0002","bid1Size":"620267.08","ask1Price":"1.0003","ask1Size":"286336.73","lastPrice":"1.0002","prevPrice24h":"1.0004","price24hPcnt":"-0.0002","highPrice24h":"1.0006","lowPrice24h":"1.0002","turnover24h":"11286261.924447","volume24h":"11282434.81","usdIndexPrice":"1.00036"},{"symbol":"MOVEUSDC","bid1Price":"0.00963","bid1Size":"4239.7","ask1Price":"0.00973","ask1Size":"8166","lastPrice":"0.00992","prevPrice24h":"0.0083","price24hPcnt":"0.1952","highPrice24h":"0.00992","lowPrice24h":"0.00826","turnover24h":"1663.571866","volume24h":"181199.9","usdIndexPrice":"0.0096823"},{"symbol":"ATHUSDT","bid1Price":"0.004879","bid1Size":"60319.7","ask1Price":"0.004883","ask1Size":"17083.3","lastPrice":"0.004881","prevPrice24h":"0.004948","price24hPcnt":"-0.0135","highPrice24h":"0.005087","lowPrice24h":"0.004862","turnover24h":"260116.0363299","volume24h":"52125772.86","usdIndexPrice":"0.00488252"},{"symbol":"SIGNUSDT","bid1Price":"0.00786","bid1Size":"1342","ask1Price":"0.007865","ask1Size":"1281","lastPrice":"0.007871","prevPrice24h":"0.0081","price24hPcnt":"-0.0283","highPrice24h":"0.008377","lowPrice24h":"0.007871","turnover24h":"216422.023392","volume24h":"26511373","usdIndexPrice":"0.00787968"},{"symbol":"IMXUSDT","bid1Price":"0.1288","bid1Size":"434.92","ask1Price":"0.129","ask1Size":"1135.71","lastPrice":"0.1288","prevPrice24h":"0.1302","price24hPcnt":"-0.0108","highPrice24h":"0.1361","lowPrice24h":"0.1286","turnover24h":"82790.540951","volume24h":"629069.67","usdIndexPrice":"0.129112"},{"symbol":"DOGEUSDT","bid1Price":"0.08805","bid1Size":"141.9","ask1Price":"0.08806","ask1Size":"5940.8","lastPrice":"0.08805","prevPrice24h":"0.08688","price24hPcnt":"0.0135","highPrice24h":"0.09033","lowPrice24h":"0.0862","turnover24h":"10842112.321082","volume24h":"122436713.8","usdIndexPrice":"0.0880405"},{"symbol":"XLMUSDC","bid1Price":"0.1842","bid1Size":"744.2","ask1Price":"0.1843","ask1Size":"40.2","lastPrice":"0.1843","prevPrice24h":"0.1832","price24hPcnt":"0.0060","highPrice24h":"0.1896","lowPrice24h":"0.1808","turnover24h":"131098.24028","volume24h":"703799.5","usdIndexPrice":"0.184329"},{"symbol":"VICUSDT","bid1Price":"0.00657","bid1Size":"1936.85","ask1Price":"0.00663","ask1Size":"1874.15","lastPrice":"0.00657","prevPrice24h":"0.0068","price24hPcnt":"-0.0338","highPrice24h":"0.0069","lowPrice24h":"0.0063","turnover24h":"9762.3588313","volume24h":"1477739.37","usdIndexPrice":"0.00661093"},{"symbol":"AAVEUSDT","bid1Price":"126.55","bid1Size":"0.764","ask1Price":"126.6","ask1Size":"1.1581","lastPrice":"126.55","prevPrice24h":"125.27","price24hPcnt":"0.0102","highPrice24h":"131.71","lowPrice24h":"123.77","turnover24h":"13186661.973959","volume24h":"103200.4559","usdIndexPrice":"126.585666"},{"symbol":"ONDOEUR","bid1Price":"0.3193","bid1Size":"13439.05","ask1Price":"0.3197","ask1Size":"25.64","lastPrice":"0.3207","prevPrice24h":"0.3186","price24hPcnt":"0.0066","highPrice24h":"0.3311","lowPrice24h":"0.3154","turnover24h":"66611.258366","volume24h":"205796.15"},{"symbol":"ALGOUSDT","bid1Price":"0.08942","bid1Size":"300","ask1Price":"0.08946","ask1Size":"139.3","lastPrice":"0.08939","prevPrice24h":"0.09011","price24hPcnt":"-0.0080","highPrice24h":"0.09272","lowPrice24h":"0.08888","turnover24h":"530144.669883","volume24h":"5822692.4","usdIndexPrice":"0.0894652"},{"symbol":"WOOUSDT","bid1Price":"0.0115","bid1Size":"4593.13","ask1Price":"0.01152","ask1Size":"8878.03","lastPrice":"0.01152","prevPrice24h":"0.01156","price24hPcnt":"-0.0035","highPrice24h":"0.01192","lowPrice24h":"0.01126","turnover24h":"32436.6361536","volume24h":"2789719.82","usdIndexPrice":"0.0114926"},{"symbol":"SUNDOGUSDT","bid1Price":"0.003997","bid1Size":"3160.9","ask1Price":"0.004054","ask1Size":"2086.5","lastPrice":"0.003997","prevPrice24h":"0.003883","price24hPcnt":"0.0294","highPrice24h":"0.004215","lowPrice24h":"0.003834","turnover24h":"29568.9912129","volume24h":"7407265.4","usdIndexPrice":"0.00404882"},{"symbol":"HAEDALUSDT","bid1Price":"0.01912","bid1Size":"5338","ask1Price":"0.01916","ask1Size":"11683","lastPrice":"0.01914","prevPrice24h":"0.01964","price24hPcnt":"-0.0255","highPrice24h":"0.02042","lowPrice24h":"0.01914","turnover24h":"34996.74774","volume24h":"1787131","usdIndexPrice":"0.019151"},{"symbol":"BONKUSDT","bid1Price":"0.000003083","bid1Size":"184344699","ask1Price":"0.000003085","ask1Size":"75861644","lastPrice":"0.00000308","prevPrice24h":"0.00000302","price24hPcnt":"0.0199","highPrice24h":"0.000003226","lowPrice24h":"0.000002981","turnover24h":"1387460.753073227","volume24h":"445870383608","usdIndexPrice":"0.00000308697"},{"symbol":"MXUSDT","bid1Price":"1.787","bid1Size":"42.58","ask1Price":"1.788","ask1Size":"6.98","lastPrice":"1.787","prevPrice24h":"1.758","price24hPcnt":"0.0165","highPrice24h":"1.794","lowPrice24h":"1.757","turnover24h":"21748.28533","volume24h":"12214.24","usdIndexPrice":"1.788612"},{"symbol":"NEONUSDT","bid1Price":"0.01421","bid1Size":"551.86","ask1Price":"0.01433","ask1Size":"726.1","lastPrice":"0.01423","prevPrice24h":"0.01304","price24hPcnt":"0.0913","highPrice24h":"0.01764","lowPrice24h":"0.01304","turnover24h":"43591.8835848","volume24h":"2919633.85","usdIndexPrice":"0.0142186"},{"symbol":"XPLUSDT","bid1Price":"0.09068","bid1Size":"100","ask1Price":"0.09071","ask1Size":"5930.5","lastPrice":"0.09068","prevPrice24h":"0.08572","price24hPcnt":"0.0579","highPrice24h":"0.09474","lowPrice24h":"0.08437","turnover24h":"10109070.581207","volume24h":"113241756.3","usdIndexPrice":"0.0906976"},{"symbol":"TSLAXUSDT","bid1Price":"354.87","bid1Size":"2.817","ask1Price":"355","ask1Size":"1.233","lastPrice":"355.1","prevPrice24h":"346.73","price24hPcnt":"0.0241","highPrice24h":"355.36","lowPrice24h":"345.54","turnover24h":"400200.50386","volume24h":"1143.891","usdIndexPrice":"354.932467"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"2525.7","lastPrice":"0.04681","prevPrice24h":"0.04305","price24hPcnt":"0.0873","highPrice24h":"0.04681","lowPrice24h":"0.04305","turnover24h":"101.8013975","volume24h":"2262.3"},{"symbol":"FIGHTUSDT","bid1Price":"0.003843","bid1Size":"4546.4","ask1Price":"0.003849","ask1Size":"10072","lastPrice":"0.003847","prevPrice24h":"0.003781","price24hPcnt":"0.0175","highPrice24h":"0.004054","lowPrice24h":"0.003775","turnover24h":"190395.7869217","volume24h":"48846178.7","usdIndexPrice":"0.00385046"},{"symbol":"HBARUSDT","bid1Price":"0.07809","bid1Size":"1080","ask1Price":"0.07811","ask1Size":"1839.1","lastPrice":"0.0781","prevPrice24h":"0.07745","price24hPcnt":"0.0084","highPrice24h":"0.0798","lowPrice24h":"0.07692","turnover24h":"908213.186591","volume24h":"11565964.7","usdIndexPrice":"0.0781314"},{"symbol":"CRCLXUSDT","bid1Price":"94.71","bid1Size":"2.503","ask1Price":"94.74","ask1Size":"4.81","lastPrice":"94.69","prevPrice24h":"90.22","price24hPcnt":"0.0495","highPrice24h":"96.41","lowPrice24h":"89.79","turnover24h":"844770.23132","volume24h":"9049.875","usdIndexPrice":"94.713586"},{"symbol":"ALTUSDT","bid1Price":"0.006397","bid1Size":"979.5","ask1Price":"0.006402","ask1Size":"3123.5","lastPrice":"0.006403","prevPrice24h":"0.006445","price24hPcnt":"-0.0065","highPrice24h":"0.006613","lowPrice24h":"0.0064","turnover24h":"295595.7630439","volume24h":"45318010.7","usdIndexPrice":"0.00640259"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005871","bid1Size":"1238613","ask1Price":"0.0005872","ask1Size":"488078","lastPrice":"0.0005871","prevPrice24h":"0.0005877","price24hPcnt":"-0.0010","highPrice24h":"0.0005947","lowPrice24h":"0.000584","turnover24h":"35823236.8857478","volume24h":"60831690863","usdIndexPrice":"0.000587174"},{"symbol":"TREEUSDT","bid1Price":"0.03821","bid1Size":"15635.2","ask1Price":"0.03824","ask1Size":"1669.8","lastPrice":"0.03826","prevPrice24h":"0.03808","price24hPcnt":"0.0047","highPrice24h":"0.03953","lowPrice24h":"0.03795","turnover24h":"139947.40079","volume24h":"3606143.6","usdIndexPrice":"0.0382216"},{"symbol":"MONUSDT","bid1Price":"0.02796","bid1Size":"3550","ask1Price":"0.02797","ask1Size":"4110.4","lastPrice":"0.02796","prevPrice24h":"0.02827","price24hPcnt":"-0.0110","highPrice24h":"0.02926","lowPrice24h":"0.02719","turnover24h":"8280892.745457","volume24h":"293423948.1","usdIndexPrice":"0.0279651"},{"symbol":"PNUTUSDT","bid1Price":"0.05117","bid1Size":"531.4","ask1Price":"0.05121","ask1Size":"163.4","lastPrice":"0.05117","prevPrice24h":"0.0514","price24hPcnt":"-0.0045","highPrice24h":"0.05411","lowPrice24h":"0.0501","turnover24h":"397095.979327","volume24h":"7672851.1","usdIndexPrice":"0.0512075"},{"symbol":"BLENDUSDT","bid1Price":"0.06522","bid1Size":"149.8","ask1Price":"0.0653","ask1Size":"100","lastPrice":"0.06531","prevPrice24h":"0.06519","price24hPcnt":"0.0018","highPrice24h":"0.06835","lowPrice24h":"0.06466","turnover24h":"189140.825183","volume24h":"2858994.6","usdIndexPrice":"0.0652712"},{"symbol":"GODSUSDT","bid1Price":"0.02438","bid1Size":"241.28","ask1Price":"0.0244","ask1Size":"241.09","lastPrice":"0.02439","prevPrice24h":"0.02429","price24hPcnt":"0.0041","highPrice24h":"0.02517","lowPrice24h":"0.02401","turnover24h":"6679.6110275","volume24h":"271324.53","usdIndexPrice":"0.0244085"},{"symbol":"TOWNSUSDC","bid1Price":"0.002407","bid1Size":"10498.4","ask1Price":"0.00242","ask1Size":"52264.3","lastPrice":"0.002456","prevPrice24h":"0.002444","price24hPcnt":"0.0049","highPrice24h":"0.002504","lowPrice24h":"0.002416","turnover24h":"1760.7412778","volume24h":"718330.9","usdIndexPrice":"0.00241987"},{"symbol":"NAVXUSDT","bid1Price":"0.010589","bid1Size":"103.7","ask1Price":"0.01061","ask1Size":"103.7","lastPrice":"0.01064","prevPrice24h":"0.009363","price24hPcnt":"0.1364","highPrice24h":"0.01146","lowPrice24h":"0.009001","turnover24h":"208665.4243818","volume24h":"21325254.9","usdIndexPrice":"0.0105288"},{"symbol":"CELOUSDT","bid1Price":"0.07578","bid1Size":"84.36","ask1Price":"0.07587","ask1Size":"903.14","lastPrice":"0.07586","prevPrice24h":"0.07697","price24hPcnt":"-0.0144","highPrice24h":"0.07847","lowPrice24h":"0.07585","turnover24h":"74891.3083983","volume24h":"970304.02","usdIndexPrice":"0.0758191"},{"symbol":"BATUSDT","bid1Price":"0.06853","bid1Size":"219.37","ask1Price":"0.06858","ask1Size":"170.76","lastPrice":"0.06855","prevPrice24h":"0.06735","price24hPcnt":"0.0178","highPrice24h":"0.07053","lowPrice24h":"0.06696","turnover24h":"97315.2027334","volume24h":"1422692.41","usdIndexPrice":"0.0687005"},{"symbol":"LINEAUSDT","bid1Price":"0.002456","bid1Size":"3394.7","ask1Price":"0.002458","ask1Size":"22777.8","lastPrice":"0.002458","prevPrice24h":"0.002502","price24hPcnt":"-0.0176","highPrice24h":"0.002594","lowPrice24h":"0.002457","turnover24h":"118049.6389922","volume24h":"46587896.9","usdIndexPrice":"0.00245825"},{"symbol":"SHIBUSDC","bid1Price":"0.000005338","bid1Size":"11770300","ask1Price":"0.000005344","ask1Size":"281583714","lastPrice":"0.000005343","prevPrice24h":"0.000005324","price24hPcnt":"0.0036","highPrice24h":"0.000005526","lowPrice24h":"0.000005267","turnover24h":"71551.4739803405","volume24h":"13238249450","usdIndexPrice":"0.00000534514"},{"symbol":"ROBOUSDT","bid1Price":"0.01309","bid1Size":"18581.2","ask1Price":"0.01311","ask1Size":"8331.4","lastPrice":"0.01311","prevPrice24h":"0.01348","price24hPcnt":"-0.0274","highPrice24h":"0.01364","lowPrice24h":"0.01307","turnover24h":"123642.468263","volume24h":"9242086.6","usdIndexPrice":"0.0131083"},{"symbol":"BTCTRY","bid1Price":"3844049","bid1Size":"0.09136","ask1Price":"","ask1Size":"","lastPrice":"3790157","prevPrice24h":"3790157","price24hPcnt":"0","highPrice24h":"3790157","lowPrice24h":"3790157","turnover24h":"0","volume24h":"0"},{"symbol":"JUPUSDC","bid1Price":"0.2342","bid1Size":"433.4","ask1Price":"0.2371","ask1Size":"3518.3","lastPrice":"0.2343","prevPrice24h":"0.2245","price24hPcnt":"0.0437","highPrice24h":"0.2446","lowPrice24h":"0.2123","turnover24h":"8275.31498","volume24h":"34905.5","usdIndexPrice":"0.234448"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003741","bid1Size":"3394576112","ask1Price":"0.0000000003746","ask1Size":"153204510878","lastPrice":"0.0000000003742","prevPrice24h":"0.000000000376","price24hPcnt":"-0.0048","highPrice24h":"0.0000000003847","lowPrice24h":"0.0000000003722","turnover24h":"31668.94137221947043","volume24h":"84050312405268.6","usdIndexPrice":"0.000000000376"},{"symbol":"GOOGLXUSDT","bid1Price":"342.2","bid1Size":"0.244","ask1Price":"342.27","ask1Size":"0.34","lastPrice":"342.01","prevPrice24h":"342.55","price24hPcnt":"-0.0016","highPrice24h":"343.06","lowPrice24h":"339.44","turnover24h":"297032.71991","volume24h":"869.857","usdIndexPrice":"342.064654"},{"symbol":"NEARUSDT","bid1Price":"1.901","bid1Size":"199.86","ask1Price":"1.902","ask1Size":"139.81","lastPrice":"1.902","prevPrice24h":"1.873","price24hPcnt":"0.0155","highPrice24h":"1.97","lowPrice24h":"1.845","turnover24h":"4273973.811368","volume24h":"2232428.39","usdIndexPrice":"1.902142"},{"symbol":"FLOCKUSDT","bid1Price":"0.03348","bid1Size":"429.9","ask1Price":"0.03351","ask1Size":"8865.29","lastPrice":"0.03349","prevPrice24h":"0.0317","price24hPcnt":"0.0565","highPrice24h":"0.03441","lowPrice24h":"0.0313","turnover24h":"968557.2686588","volume24h":"29335828.55","usdIndexPrice":"0.0334986"},{"symbol":"TIAUSDC","bid1Price":"0.3515","bid1Size":"135.44","ask1Price":"0.3555","ask1Size":"148.41","lastPrice":"0.359","prevPrice24h":"0.3492","price24hPcnt":"0.0281","highPrice24h":"0.3619","lowPrice24h":"0.3492","turnover24h":"2108.757555","volume24h":"5862","usdIndexPrice":"0.351624"},{"symbol":"PUFFERUSDT","bid1Price":"0.01759","bid1Size":"2568","ask1Price":"0.01765","ask1Size":"1669.5","lastPrice":"0.0176","prevPrice24h":"0.01677","price24hPcnt":"0.0495","highPrice24h":"0.01944","lowPrice24h":"0.01651","turnover24h":"245667.592594","volume24h":"13672501.1","usdIndexPrice":"0.0176371"},{"symbol":"LAVAUSDT","bid1Price":"0.02003","bid1Size":"2345","ask1Price":"0.02005","ask1Size":"145.3","lastPrice":"0.02005","prevPrice24h":"0.01835","price24hPcnt":"0.0926","highPrice24h":"0.02035","lowPrice24h":"0.01826","turnover24h":"437763.124938","volume24h":"22577814.4"},{"symbol":"B3USDT","bid1Price":"0.0004832","bid1Size":"60360","ask1Price":"0.0004839","ask1Size":"108694","lastPrice":"0.0004832","prevPrice24h":"0.0004745","price24hPcnt":"0.0183","highPrice24h":"0.0005056","lowPrice24h":"0.0004682","turnover24h":"143292.5236986","volume24h":"293861555","usdIndexPrice":"0.000482561"},{"symbol":"ASTERUSDT","bid1Price":"0.6949","bid1Size":"126.12","ask1Price":"0.6951","ask1Size":"126.22","lastPrice":"0.6948","prevPrice24h":"0.7169","price24hPcnt":"-0.0308","highPrice24h":"0.7197","lowPrice24h":"0.6942","turnover24h":"7517834.958347","volume24h":"10591510.91","usdIndexPrice":"0.695063"},{"symbol":"JASMYUSDT","bid1Price":"0.004719","bid1Size":"4706.2","ask1Price":"0.004724","ask1Size":"8693","lastPrice":"0.004721","prevPrice24h":"0.004792","price24hPcnt":"-0.0148","highPrice24h":"0.004969","lowPrice24h":"0.004698","turnover24h":"228972.8616248","volume24h":"47247170.1","usdIndexPrice":"0.00472742"},{"symbol":"MNTUSD1","bid1Price":"0.515","bid1Size":"193.09","ask1Price":"0.5152","ask1Size":"16.22","lastPrice":"0.5164","prevPrice24h":"0.5103","price24hPcnt":"0.0120","highPrice24h":"0.5573","lowPrice24h":"0.49","turnover24h":"157958.194388","volume24h":"301466.38"},{"symbol":"PLUMEUSDT","bid1Price":"0.01411","bid1Size":"2311.9","ask1Price":"0.01412","ask1Size":"33152.4","lastPrice":"0.01412","prevPrice24h":"0.01417","price24hPcnt":"-0.0035","highPrice24h":"0.0148","lowPrice24h":"0.01395","turnover24h":"438275.15369","volume24h":"30554308.6","usdIndexPrice":"0.0141072"},{"symbol":"MASKUSDT","bid1Price":"0.4288","bid1Size":"1189.99","ask1Price":"0.4294","ask1Size":"465.82","lastPrice":"0.4296","prevPrice24h":"0.4529","price24hPcnt":"-0.0514","highPrice24h":"0.4566","lowPrice24h":"0.4293","turnover24h":"97604.17204","volume24h":"221868.62","usdIndexPrice":"0.429945"},{"symbol":"UMAUSDT","bid1Price":"0.3706","bid1Size":"35.316","ask1Price":"0.3722","ask1Size":"35.316","lastPrice":"0.3723","prevPrice24h":"0.3725","price24hPcnt":"-0.0005","highPrice24h":"0.3796","lowPrice24h":"0.3679","turnover24h":"9137.9494428","volume24h":"24503.403","usdIndexPrice":"0.370903"},{"symbol":"CAKEUSDT","bid1Price":"1.745","bid1Size":"122.898","ask1Price":"1.746","ask1Size":"32.207","lastPrice":"1.746","prevPrice24h":"1.718","price24hPcnt":"0.0163","highPrice24h":"1.785","lowPrice24h":"1.714","turnover24h":"148371.746831","volume24h":"84930.781","usdIndexPrice":"1.745317"},{"symbol":"FTTUSDT","bid1Price":"0.2316","bid1Size":"7.229","ask1Price":"0.2324","ask1Size":"53.648","lastPrice":"0.2318","prevPrice24h":"0.2334","price24hPcnt":"-0.0069","highPrice24h":"0.2397","lowPrice24h":"0.2318","turnover24h":"2163.8554518","volume24h":"9210.617","usdIndexPrice":"0.231627"},{"symbol":"DYDXUSDC","bid1Price":"0.112","bid1Size":"12334.7","ask1Price":"0.11543","ask1Size":"575.9","lastPrice":"0.11526","prevPrice24h":"0.11776","price24hPcnt":"-0.0212","highPrice24h":"0.11799","lowPrice24h":"0.11526","turnover24h":"1495.123333","volume24h":"12850.8","usdIndexPrice":"0.114479"},{"symbol":"IOUSDT","bid1Price":"0.1367","bid1Size":"720.32","ask1Price":"0.1369","ask1Size":"1423.33","lastPrice":"0.1368","prevPrice24h":"0.1364","price24hPcnt":"0.0029","highPrice24h":"0.1441","lowPrice24h":"0.135","turnover24h":"133681.890394","volume24h":"957851.75","usdIndexPrice":"0.136886"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002053","bid1Size":"40742","ask1Price":"0.0002059","ask1Size":"31714","lastPrice":"0.0002054","prevPrice24h":"0.0001978","price24hPcnt":"0.0384","highPrice24h":"0.000226","lowPrice24h":"0.0001935","turnover24h":"43890.3394143","volume24h":"216499519","usdIndexPrice":"0.000204984"},{"symbol":"LTCUSDT","bid1Price":"49.36","bid1Size":"33.68983","ask1Price":"49.38","ask1Size":"62.63187","lastPrice":"49.39","prevPrice24h":"49.93","price24hPcnt":"-0.0108","highPrice24h":"50.54","lowPrice24h":"49.3","turnover24h":"5156590.5931074","volume24h":"103060.74097","usdIndexPrice":"49.383402"},{"symbol":"SUSDT","bid1Price":"0.03014","bid1Size":"2525","ask1Price":"0.03016","ask1Size":"1201.3","lastPrice":"0.03015","prevPrice24h":"0.03142","price24hPcnt":"-0.0404","highPrice24h":"0.03225","lowPrice24h":"0.03003","turnover24h":"529179.6980199","volume24h":"16991594.81","usdIndexPrice":"0.0301477"},{"symbol":"AVAXUSDC","bid1Price":"7.449","bid1Size":"38.605","ask1Price":"7.453","ask1Size":"8.479","lastPrice":"7.449","prevPrice24h":"7.361","price24hPcnt":"0.0120","highPrice24h":"7.59","lowPrice24h":"7.296","turnover24h":"283894.579661","volume24h":"38001.723","usdIndexPrice":"7.451121"},{"symbol":"NEARUSDC","bid1Price":"1.902","bid1Size":"9.25","ask1Price":"1.904","ask1Size":"9.25","lastPrice":"1.912","prevPrice24h":"1.875","price24hPcnt":"0.0197","highPrice24h":"1.97","lowPrice24h":"1.848","turnover24h":"26924.01026","volume24h":"14001.57","usdIndexPrice":"1.902114"},{"symbol":"AXLUSDT","bid1Price":"0.04128","bid1Size":"19679.23","ask1Price":"0.04131","ask1Size":"3392.87","lastPrice":"0.04129","prevPrice24h":"0.04097","price24hPcnt":"0.0078","highPrice24h":"0.04225","lowPrice24h":"0.04074","turnover24h":"97799.9572022","volume24h":"2366264.82","usdIndexPrice":"0.0412993"},{"symbol":"FFUSDT","bid1Price":"0.0883","bid1Size":"1360.6","ask1Price":"0.08847","ask1Size":"3112.3","lastPrice":"0.08848","prevPrice24h":"0.09521","price24hPcnt":"-0.0707","highPrice24h":"0.10719","lowPrice24h":"0.08816","turnover24h":"1383218.5019","volume24h":"14301334.8","usdIndexPrice":"0.0884686"},{"symbol":"METHETH","bid1Price":"1.0969","bid1Size":"0.31017","ask1Price":"1.0997","ask1Size":"0.32966","lastPrice":"1.0997","prevPrice24h":"1.0968","price24hPcnt":"0.0026","highPrice24h":"1.1015","lowPrice24h":"1.0965","turnover24h":"9.89866542","volume24h":"8.99843"},{"symbol":"INITUSDT","bid1Price":"0.05437","bid1Size":"498","ask1Price":"0.05444","ask1Size":"482.9","lastPrice":"0.05447","prevPrice24h":"0.05452","price24hPcnt":"-0.0009","highPrice24h":"0.05577","lowPrice24h":"0.05392","turnover24h":"84180.681221","volume24h":"1534718","usdIndexPrice":"0.054576"},{"symbol":"CHZUSDT","bid1Price":"0.01407","bid1Size":"7087.5","ask1Price":"0.01408","ask1Size":"2681.73","lastPrice":"0.01408","prevPrice24h":"0.01413","price24hPcnt":"-0.0035","highPrice24h":"0.0146","lowPrice24h":"0.01389","turnover24h":"343849.7388069","volume24h":"24049474.93","usdIndexPrice":"0.0140784"},{"symbol":"PEPEEUR","bid1Price":"0.000003276","bid1Size":"7569325","ask1Price":"0.000003327","ask1Size":"9534036","lastPrice":"0.000003292","prevPrice24h":"0.000003298","price24hPcnt":"-0.0018","highPrice24h":"0.000003445","lowPrice24h":"0.000003234","turnover24h":"76925.047620031","volume24h":"22817221176"},{"symbol":"BEAMUSDT","bid1Price":"0.001706","bid1Size":"254972.6","ask1Price":"0.00171","ask1Size":"427245.4","lastPrice":"0.00171","prevPrice24h":"0.001462","price24hPcnt":"0.1696","highPrice24h":"0.00227","lowPrice24h":"0.001457","turnover24h":"1696597.890745","volume24h":"890987391.2","usdIndexPrice":"0.00170754"},{"symbol":"BTCXUSD","bid1Price":"79826.7","bid1Size":"0.112722","ask1Price":"80066.6","ask1Size":"0.125083","lastPrice":"81353.8","prevPrice24h":"77946.4","price24hPcnt":"0.0437","highPrice24h":"81353.8","lowPrice24h":"77946.4","turnover24h":"12146.2169866","volume24h":"0.150042"},{"symbol":"USDEUSDC","bid1Price":"1","bid1Size":"12463.56","ask1Price":"1.0001","ask1Size":"16729.1","lastPrice":"1.0001","prevPrice24h":"0.9999","price24hPcnt":"0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"396671.490194","volume24h":"396692","usdIndexPrice":"0.999434"},{"symbol":"UNIUSDT","bid1Price":"4.606","bid1Size":"33.41","ask1Price":"4.607","ask1Size":"35.45","lastPrice":"4.607","prevPrice24h":"4.44","price24hPcnt":"0.0376","highPrice24h":"4.842","lowPrice24h":"4.333","turnover24h":"6071684.42295","volume24h":"1330504.77","usdIndexPrice":"4.60823"},{"symbol":"BTCEUR","bid1Price":"68596.1","bid1Size":"0.00045","ask1Price":"68667.8","ask1Size":"0.000675","lastPrice":"68620","prevPrice24h":"67639.9","price24hPcnt":"0.0145","highPrice24h":"69888","lowPrice24h":"67447.6","turnover24h":"1161034.7917077","volume24h":"16.881669"},{"symbol":"SENTUSDT","bid1Price":"0.012547","bid1Size":"4651","ask1Price":"0.012557","ask1Size":"1000","lastPrice":"0.012548","prevPrice24h":"0.012532","price24hPcnt":"0.0013","highPrice24h":"0.012984","lowPrice24h":"0.012449","turnover24h":"255639.6777091","volume24h":"20082660.8","usdIndexPrice":"0.0125513"},{"symbol":"NFTUSDT","bid1Price":"0.000000256","bid1Size":"1476132597","ask1Price":"0.0000002586","ask1Size":"205310454","lastPrice":"0.0000002557","prevPrice24h":"0.000000261","price24hPcnt":"-0.0203","highPrice24h":"0.0000002629","lowPrice24h":"0.0000002551","turnover24h":"24668.6778444659","volume24h":"95061607500","usdIndexPrice":"0.000000258585"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00008711","bid1Size":"133650","ask1Price":"0.00008729","ask1Size":"133650","lastPrice":"0.0000873","prevPrice24h":"0.00008772","price24hPcnt":"-0.0048","highPrice24h":"0.00009258","lowPrice24h":"0.00008629","turnover24h":"151323.17394289","volume24h":"1690032726","usdIndexPrice":"0.0000870647"},{"symbol":"BANUSDT","bid1Price":"0.07253","bid1Size":"154","ask1Price":"0.0726","ask1Size":"487","lastPrice":"0.07268","prevPrice24h":"0.07498","price24hPcnt":"-0.0307","highPrice24h":"0.07777","lowPrice24h":"0.07249","turnover24h":"153833.49793","volume24h":"2046665","usdIndexPrice":"0.0727097"},{"symbol":"TWTUSDT","bid1Price":"0.4594","bid1Size":"39.84","ask1Price":"0.4598","ask1Size":"2.98","lastPrice":"0.4598","prevPrice24h":"0.4499","price24hPcnt":"0.0220","highPrice24h":"0.4741","lowPrice24h":"0.4482","turnover24h":"518381.128275","volume24h":"1126911.64","usdIndexPrice":"0.459906"},{"symbol":"AEVOUSDT","bid1Price":"0.02266","bid1Size":"391.37","ask1Price":"0.02269","ask1Size":"352.54","lastPrice":"0.02269","prevPrice24h":"0.02315","price24hPcnt":"-0.0199","highPrice24h":"0.02352","lowPrice24h":"0.02269","turnover24h":"13366.5346724","volume24h":"578103.23","usdIndexPrice":"0.0226832"},{"symbol":"GUSDT","bid1Price":"0.003858","bid1Size":"6077","ask1Price":"0.003865","ask1Size":"6185","lastPrice":"0.003881","prevPrice24h":"0.003849","price24hPcnt":"0.0083","highPrice24h":"0.003948","lowPrice24h":"0.003833","turnover24h":"13841.829827","volume24h":"3548144","usdIndexPrice":"0.00387941"},{"symbol":"AGIUSDT","bid1Price":"0.006438","bid1Size":"1382.53","ask1Price":"0.006467","ask1Size":"1222.64","lastPrice":"0.006475","prevPrice24h":"0.006413","price24hPcnt":"0.0097","highPrice24h":"0.007348","lowPrice24h":"0.005982","turnover24h":"379658.97173862","volume24h":"57712021.83","usdIndexPrice":"0.00645833"},{"symbol":"SLXUSDT","bid1Price":"0.0695","bid1Size":"1265.6","ask1Price":"0.0696","ask1Size":"5681.4","lastPrice":"0.0696","prevPrice24h":"0.0663","price24hPcnt":"0.0498","highPrice24h":"0.0718","lowPrice24h":"0.0659","turnover24h":"497335.44936","volume24h":"7252669.5","usdIndexPrice":"0.0695203"},{"symbol":"BMTUSDT","bid1Price":"0.0242","bid1Size":"3722.09","ask1Price":"0.02423","ask1Size":"1567.64","lastPrice":"0.02423","prevPrice24h":"0.02099","price24hPcnt":"0.1544","highPrice24h":"0.03024","lowPrice24h":"0.01968","turnover24h":"1108835.9699336","volume24h":"46773027.18","usdIndexPrice":"0.0241753"},{"symbol":"DOGEUSDC","bid1Price":"0.08803","bid1Size":"772","ask1Price":"0.08807","ask1Size":"772","lastPrice":"0.08824","prevPrice24h":"0.0869","price24hPcnt":"0.0154","highPrice24h":"0.09032","lowPrice24h":"0.0862","turnover24h":"389083.688505","volume24h":"4391838.5","usdIndexPrice":"0.0880405"},{"symbol":"COREUSDT","bid1Price":"0.02588","bid1Size":"316.59","ask1Price":"0.02591","ask1Size":"315.46","lastPrice":"0.02598","prevPrice24h":"0.02593","price24hPcnt":"0.0019","highPrice24h":"0.0275","lowPrice24h":"0.02572","turnover24h":"126129.0764348","volume24h":"4745903.04","usdIndexPrice":"0.0259408"},{"symbol":"HUSDT","bid1Price":"0.07222","bid1Size":"203.2","ask1Price":"0.0723","ask1Size":"188.6","lastPrice":"0.07227","prevPrice24h":"0.07194","price24hPcnt":"0.0046","highPrice24h":"0.07353","lowPrice24h":"0.07114","turnover24h":"466764.558627","volume24h":"6464255.1","usdIndexPrice":"0.0722899"},{"symbol":"ZENUSDT","bid1Price":"5.199","bid1Size":"1.94","ask1Price":"5.202","ask1Size":"7.692","lastPrice":"5.2","prevPrice24h":"5.158","price24hPcnt":"0.0081","highPrice24h":"5.403","lowPrice24h":"5.098","turnover24h":"392702.525158","volume24h":"74693.676","usdIndexPrice":"5.204114"},{"symbol":"BIRBUSDT","bid1Price":"0.05782","bid1Size":"532.9","ask1Price":"0.05787","ask1Size":"299","lastPrice":"0.05779","prevPrice24h":"0.05618","price24hPcnt":"0.0287","highPrice24h":"0.06143","lowPrice24h":"0.05609","turnover24h":"301070.011905","volume24h":"5101796.8","usdIndexPrice":"0.0578763"},{"symbol":"NIGHTUSDT","bid1Price":"0.01985","bid1Size":"4541.9","ask1Price":"0.01986","ask1Size":"2592.1","lastPrice":"0.01986","prevPrice24h":"0.0194","price24hPcnt":"0.0237","highPrice24h":"0.02048","lowPrice24h":"0.01926","turnover24h":"628931.274923","volume24h":"31626815.5","usdIndexPrice":"0.0198693"},{"symbol":"XAUTUSDT","bid1Price":"4573.8","bid1Size":"0.96519","ask1Price":"4573.9","ask1Size":"2.3934","lastPrice":"4573.3","prevPrice24h":"4619.9","price24hPcnt":"-0.0101","highPrice24h":"4625.8","lowPrice24h":"4557.9","turnover24h":"25189812.794395","volume24h":"5491.53075","usdIndexPrice":"4574.005676"},{"symbol":"VIRTUALUSDC","bid1Price":"0.7178","bid1Size":"10.97","ask1Price":"0.7189","ask1Size":"54.5","lastPrice":"0.7203","prevPrice24h":"0.7445","price24hPcnt":"-0.0325","highPrice24h":"0.7831","lowPrice24h":"0.7199","turnover24h":"17150.719222","volume24h":"22944.57","usdIndexPrice":"0.718011"},{"symbol":"COOKUSDT","bid1Price":"0.002266","bid1Size":"363353","ask1Price":"0.002277","ask1Size":"285508","lastPrice":"0.002277","prevPrice24h":"0.002268","price24hPcnt":"0.0040","highPrice24h":"0.002282","lowPrice24h":"0.002265","turnover24h":"169.384472","volume24h":"74542","usdIndexPrice":"0.00227245"},{"symbol":"FLUIDUSDT","bid1Price":"1.3484","bid1Size":"61.46","ask1Price":"1.3505","ask1Size":"70.44","lastPrice":"1.3496","prevPrice24h":"1.3849","price24hPcnt":"-0.0255","highPrice24h":"1.4042","lowPrice24h":"1.3484","turnover24h":"193643.536363","volume24h":"140679.96","usdIndexPrice":"1.349456"},{"symbol":"VELOUSDT","bid1Price":"0.004006","bid1Size":"4440.8","ask1Price":"0.004015","ask1Size":"3987.7","lastPrice":"0.004013","prevPrice24h":"0.003996","price24hPcnt":"0.0043","highPrice24h":"0.004105","lowPrice24h":"0.00393","turnover24h":"88886.3397483","volume24h":"22125757.2","usdIndexPrice":"0.00401092"},{"symbol":"TNSRUSDT","bid1Price":"0.0338","bid1Size":"177.18","ask1Price":"0.03385","ask1Size":"400","lastPrice":"0.0339","prevPrice24h":"0.03433","price24hPcnt":"-0.0125","highPrice24h":"0.03536","lowPrice24h":"0.03385","turnover24h":"50656.9698412","volume24h":"1470179.76","usdIndexPrice":"0.033828"},{"symbol":"METHUSDT","bid1Price":"2734.82","bid1Size":"0.0007","ask1Price":"2749.75","ask1Size":"0.00522","lastPrice":"2734.82","prevPrice24h":"2747.17","price24hPcnt":"-0.0045","highPrice24h":"2813.47","lowPrice24h":"2722.42","turnover24h":"26736.5953625","volume24h":"9.72762","usdIndexPrice":"2739.153762"},{"symbol":"SATSUSDT","bid1Price":"0.000000011195","bid1Size":"761570866","ask1Price":"0.000000011218","ask1Size":"30313837376","lastPrice":"0.000000011228","prevPrice24h":"0.000000011819","price24hPcnt":"-0.0500","highPrice24h":"0.000000011851","lowPrice24h":"0.0000000112","turnover24h":"35813.288485011565","volume24h":"3131344194239.3","usdIndexPrice":"0.000000011296"},{"symbol":"AAPLXUSDT","bid1Price":"316.06","bid1Size":"0.345","ask1Price":"316.13","ask1Size":"0.136","lastPrice":"316.19","prevPrice24h":"311.79","price24hPcnt":"0.0141","highPrice24h":"316.21","lowPrice24h":"310.57","turnover24h":"335769.65886","volume24h":"1073.752","usdIndexPrice":"316.147569"},{"symbol":"2ZUSDC","bid1Price":"0.05885","bid1Size":"2744","ask1Price":"0.059","ask1Size":"1341.9","lastPrice":"0.05897","prevPrice24h":"0.05643","price24hPcnt":"0.0450","highPrice24h":"0.06056","lowPrice24h":"0.05556","turnover24h":"31550.472016","volume24h":"542676.5","usdIndexPrice":"0.0589699"},{"symbol":"METAXUSDT","bid1Price":"573.34","bid1Size":"261.62","ask1Price":"573.85","ask1Size":"0.127","lastPrice":"573.8","prevPrice24h":"577.92","price24hPcnt":"-0.0071","highPrice24h":"589.27","lowPrice24h":"569.19","turnover24h":"174267.43003","volume24h":"302.2","usdIndexPrice":"573.420292"},{"symbol":"HFTUSDT","bid1Price":"0.007339","bid1Size":"200.78","ask1Price":"0.007355","ask1Size":"1321.65","lastPrice":"0.007358","prevPrice24h":"0.006297","price24hPcnt":"0.1685","highPrice24h":"0.008396","lowPrice24h":"0.006167","turnover24h":"855826.79461161","volume24h":"121760255.65","usdIndexPrice":"0.00734825"},{"symbol":"HOODXUSDT","bid1Price":"110.03","bid1Size":"0.683","ask1Price":"110.06","ask1Size":"0.932","lastPrice":"110.06","prevPrice24h":"109.47","price24hPcnt":"0.0054","highPrice24h":"112.12","lowPrice24h":"107.66","turnover24h":"402875.97644","volume24h":"3660.55","usdIndexPrice":"110.080264"},{"symbol":"MOCAUSDT","bid1Price":"0.008361","bid1Size":"4348.89","ask1Price":"0.008371","ask1Size":"8070","lastPrice":"0.008372","prevPrice24h":"0.008434","price24hPcnt":"-0.0074","highPrice24h":"0.008614","lowPrice24h":"0.008366","turnover24h":"117881.25791232","volume24h":"13901777.67","usdIndexPrice":"0.00838656"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1803.22","prevPrice24h":"1803.22","price24hPcnt":"0","highPrice24h":"1803.22","lowPrice24h":"1803.22","turnover24h":"0","volume24h":"0"},{"symbol":"RENDERUSDC","bid1Price":"1.504","bid1Size":"33.54","ask1Price":"1.521","ask1Size":"38.99","lastPrice":"1.516","prevPrice24h":"1.549","price24hPcnt":"-0.0213","highPrice24h":"1.573","lowPrice24h":"1.498","turnover24h":"1975.95035","volume24h":"1285.19","usdIndexPrice":"1.505676"},{"symbol":"ENAUSDT","bid1Price":"0.17748","bid1Size":"56.3","ask1Price":"0.1775","ask1Size":"581","lastPrice":"0.1775","prevPrice24h":"0.14415","price24hPcnt":"0.2314","highPrice24h":"0.1899","lowPrice24h":"0.14254","turnover24h":"32338962.207245","volume24h":"200258928","usdIndexPrice":"0.177594"},{"symbol":"KAVAUSDT","bid1Price":"0.04485","bid1Size":"734.08","ask1Price":"0.04491","ask1Size":"165.84","lastPrice":"0.04492","prevPrice24h":"0.04521","price24hPcnt":"-0.0064","highPrice24h":"0.04575","lowPrice24h":"0.04478","turnover24h":"42316.596503","volume24h":"934553.26","usdIndexPrice":"0.0449156"},{"symbol":"SEIUSDT","bid1Price":"0.04734","bid1Size":"1856.25","ask1Price":"0.04735","ask1Size":"981.65","lastPrice":"0.04735","prevPrice24h":"0.04705","price24hPcnt":"0.0064","highPrice24h":"0.04887","lowPrice24h":"0.04608","turnover24h":"447548.8990966","volume24h":"9348514.45","usdIndexPrice":"0.0473621"},{"symbol":"BONKUSDC","bid1Price":"0.000003073","bid1Size":"29180040","ask1Price":"0.000003095","ask1Size":"25401672","lastPrice":"0.000003119","prevPrice24h":"0.000003027","price24hPcnt":"0.0304","highPrice24h":"0.000003206","lowPrice24h":"0.000002995","turnover24h":"3525.029628746","volume24h":"1128777914","usdIndexPrice":"0.00000308697"},{"symbol":"SAFEUSDT","bid1Price":"0.0924","bid1Size":"212","ask1Price":"0.09245","ask1Size":"216.48","lastPrice":"0.09241","prevPrice24h":"0.0924","price24hPcnt":"0.0001","highPrice24h":"0.09451","lowPrice24h":"0.09203","turnover24h":"63794.935952","volume24h":"685248.42","usdIndexPrice":"0.0925265"},{"symbol":"KSMUSDT","bid1Price":"3.516","bid1Size":"7.395","ask1Price":"3.518","ask1Size":"4.378","lastPrice":"3.522","prevPrice24h":"3.602","price24hPcnt":"-0.0222","highPrice24h":"3.742","lowPrice24h":"3.496","turnover24h":"47613.77175","volume24h":"13257.24","usdIndexPrice":"3.520713"},{"symbol":"AMZNXUSDT","bid1Price":"256.63","bid1Size":"3.896","ask1Price":"256.76","ask1Size":"589.267","lastPrice":"256.65","prevPrice24h":"260.29","price24hPcnt":"-0.0140","highPrice24h":"260.48","lowPrice24h":"255.09","turnover24h":"172423.13103","volume24h":"667.299","usdIndexPrice":"256.663669"},{"symbol":"SCRUSDT","bid1Price":"0.02294","bid1Size":"7952.3","ask1Price":"0.02297","ask1Size":"1500","lastPrice":"0.02296","prevPrice24h":"0.02305","price24hPcnt":"-0.0039","highPrice24h":"0.02504","lowPrice24h":"0.02278","turnover24h":"424836.901314","volume24h":"17879867.6","usdIndexPrice":"0.0229742"},{"symbol":"GRTUSDT","bid1Price":"0.01731","bid1Size":"29855.6","ask1Price":"0.01733","ask1Size":"19436.24","lastPrice":"0.01733","prevPrice24h":"0.0174","price24hPcnt":"-0.0040","highPrice24h":"0.01829","lowPrice24h":"0.01726","turnover24h":"241602.6191513","volume24h":"13614824.86","usdIndexPrice":"0.0173409"},{"symbol":"PEPEUSDT","bid1Price":"0.000003817","bid1Size":"413597002","ask1Price":"0.000003818","ask1Size":"108314719","lastPrice":"0.000003817","prevPrice24h":"0.000003828","price24hPcnt":"-0.0029","highPrice24h":"0.000004016","lowPrice24h":"0.000003758","turnover24h":"7748263.280620284","volume24h":"1982086606576","usdIndexPrice":"0.00000381759"},{"symbol":"CHIPUSDT","bid1Price":"0.03918","bid1Size":"1270.9","ask1Price":"0.03921","ask1Size":"2193.7","lastPrice":"0.03915","prevPrice24h":"0.03587","price24hPcnt":"0.0914","highPrice24h":"0.0438","lowPrice24h":"0.03528","turnover24h":"3963872.117906","volume24h":"102946677.9","usdIndexPrice":"0.0391762"},{"symbol":"USDTGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7372","prevPrice24h":"0.7354","price24hPcnt":"0.0024","highPrice24h":"0.7372","lowPrice24h":"0.7354","turnover24h":"1835.1594","volume24h":"2490.1"},{"symbol":"BBSOLSOL","bid1Price":"1.1674","bid1Size":"1.147","ask1Price":"1.169","ask1Size":"977.6367","lastPrice":"1.169","prevPrice24h":"1.1691","price24hPcnt":"-0.0001","highPrice24h":"1.17","lowPrice24h":"1.164","turnover24h":"9334.52669773","volume24h":"7986.9159"},{"symbol":"ZORAUSDT","bid1Price":"0.006126","bid1Size":"6326","ask1Price":"0.00613","ask1Size":"9000","lastPrice":"0.00613","prevPrice24h":"0.00619","price24hPcnt":"-0.0097","highPrice24h":"0.006411","lowPrice24h":"0.005992","turnover24h":"463413.456218","volume24h":"74590158","usdIndexPrice":"0.00613248"},{"symbol":"MAVIAUSDT","bid1Price":"0.02948","bid1Size":"1286.25","ask1Price":"0.02953","ask1Size":"3821.67","lastPrice":"0.02952","prevPrice24h":"0.02961","price24hPcnt":"-0.0030","highPrice24h":"0.0302","lowPrice24h":"0.02938","turnover24h":"84549.3392789","volume24h":"2838237.6","usdIndexPrice":"0.0295043"},{"symbol":"ENSUSDC","bid1Price":"4.782","bid1Size":"98.41","ask1Price":"5.853","ask1Size":"19.71","lastPrice":"6.046","prevPrice24h":"5.772","price24hPcnt":"0.0475","highPrice24h":"6.13","lowPrice24h":"5.772","turnover24h":"1938.02858","volume24h":"323.908","usdIndexPrice":"5.795402"},{"symbol":"ZENTUSDT","bid1Price":"0.001925","bid1Size":"19740.2","ask1Price":"0.001929","ask1Size":"11997","lastPrice":"0.001929","prevPrice24h":"0.001924","price24hPcnt":"0.0026","highPrice24h":"0.001978","lowPrice24h":"0.001908","turnover24h":"28096.48752","volume24h":"14489957.5","usdIndexPrice":"0.00193332"},{"symbol":"AVAXEUR","bid1Price":"6.395","bid1Size":"40.269","ask1Price":"6.404","ask1Size":"40.269","lastPrice":"6.395","prevPrice24h":"6.313","price24hPcnt":"0.0130","highPrice24h":"6.513","lowPrice24h":"6.263","turnover24h":"76999.407697","volume24h":"12036.107"},{"symbol":"PYTHUSDC","bid1Price":"0.04843","bid1Size":"984.4","ask1Price":"0.0487","ask1Size":"1038.4","lastPrice":"0.04854","prevPrice24h":"0.04791","price24hPcnt":"0.0131","highPrice24h":"0.05082","lowPrice24h":"0.04642","turnover24h":"3412.090682","volume24h":"70493.8","usdIndexPrice":"0.0485404"},{"symbol":"BSBUSDT","bid1Price":"0.1029","bid1Size":"5986.6","ask1Price":"0.103","ask1Size":"1952.6","lastPrice":"0.1029","prevPrice24h":"0.0977","price24hPcnt":"0.0532","highPrice24h":"0.1063","lowPrice24h":"0.0976","turnover24h":"2150492.65963","volume24h":"20853085.6","usdIndexPrice":"0.102956"},{"symbol":"BNBUSDT","bid1Price":"708","bid1Size":"2.5892","ask1Price":"708.1","ask1Size":"5.107","lastPrice":"708.1","prevPrice24h":"703.2","price24hPcnt":"0.0070","highPrice24h":"719","lowPrice24h":"701.3","turnover24h":"5663385.4535438","volume24h":"7976.15425","usdIndexPrice":"707.992901"},{"symbol":"BERAUSDT","bid1Price":"0.1728","bid1Size":"986.45","ask1Price":"0.173","ask1Size":"2431.96","lastPrice":"0.1729","prevPrice24h":"0.1746","price24hPcnt":"-0.0097","highPrice24h":"0.1819","lowPrice24h":"0.1723","turnover24h":"297284.543659","volume24h":"1681793.29","usdIndexPrice":"0.172942"},{"symbol":"SWELLUSDT","bid1Price":"0.0007887","bid1Size":"15519","ask1Price":"0.0007917","ask1Size":"13546","lastPrice":"0.0007917","prevPrice24h":"0.0007537","price24hPcnt":"0.0504","highPrice24h":"0.0014487","lowPrice24h":"0.0007429","turnover24h":"1457642.4001786","volume24h":"1469480994","usdIndexPrice":"0.000790362"},{"symbol":"ETHUSDC","bid1Price":"2494.91","bid1Size":"0.07447","ask1Price":"2494.92","ask1Size":"0.045","lastPrice":"2495.7","prevPrice24h":"2494.44","price24hPcnt":"0.0005","highPrice24h":"2566.15","lowPrice24h":"2481.48","turnover24h":"12320106.9631175","volume24h":"4893.27961","usdIndexPrice":"2494.815993"},{"symbol":"CATIUSDT","bid1Price":"0.05154","bid1Size":"322.41","ask1Price":"0.05161","ask1Size":"270.12","lastPrice":"0.05155","prevPrice24h":"0.05089","price24hPcnt":"0.0130","highPrice24h":"0.05543","lowPrice24h":"0.0504","turnover24h":"155171.5799305","volume24h":"2931588.59","usdIndexPrice":"0.0515579"},{"symbol":"GMXUSDT","bid1Price":"7.727","bid1Size":"5.52","ask1Price":"7.736","ask1Size":"12.08","lastPrice":"7.73","prevPrice24h":"7.562","price24hPcnt":"0.0222","highPrice24h":"7.841","lowPrice24h":"7.454","turnover24h":"73320.47149","volume24h":"9602.81","usdIndexPrice":"7.73287"},{"symbol":"MCRTUSDT","bid1Price":"0.00006613","bid1Size":"358427.2","ask1Price":"0.00006637","ask1Size":"118912.9","lastPrice":"0.00006613","prevPrice24h":"0.00006592","price24hPcnt":"0.0032","highPrice24h":"0.000067","lowPrice24h":"0.00006536","turnover24h":"24167.10408997","volume24h":"365287184.4","usdIndexPrice":"0.0000661384"},{"symbol":"ADAUSDT","bid1Price":"0.2115","bid1Size":"144.55","ask1Price":"0.2116","ask1Size":"22571.95","lastPrice":"0.2116","prevPrice24h":"0.2096","price24hPcnt":"0.0095","highPrice24h":"0.2181","lowPrice24h":"0.2075","turnover24h":"5080360.481837","volume24h":"23818523.2","usdIndexPrice":"0.211551"},{"symbol":"LTCUSDC","bid1Price":"49.36","bid1Size":"2.2606","ask1Price":"49.38","ask1Size":"2.0054","lastPrice":"49.33","prevPrice24h":"49.92","price24hPcnt":"-0.0118","highPrice24h":"50.52","lowPrice24h":"49.33","turnover24h":"173339.6564891","volume24h":"3459.22341","usdIndexPrice":"49.383402"},{"symbol":"NOTUSDT","bid1Price":"0.0004216","bid1Size":"18769","ask1Price":"0.0004223","ask1Size":"78345","lastPrice":"0.0004218","prevPrice24h":"0.0004242","price24hPcnt":"-0.0057","highPrice24h":"0.0004375","lowPrice24h":"0.0004194","turnover24h":"82193.221875236","volume24h":"192671785.28","usdIndexPrice":"0.000421983"},{"symbol":"ZROUSDC","bid1Price":"1.1444","bid1Size":"15","ask1Price":"1.146","ask1Size":"19.5","lastPrice":"1.1447","prevPrice24h":"1.1652","price24hPcnt":"-0.0176","highPrice24h":"1.2692","lowPrice24h":"1.1434","turnover24h":"312221.218701","volume24h":"260272.72","usdIndexPrice":"1.144461"},{"symbol":"ETHUSDE","bid1Price":"2489","bid1Size":"0.00109","ask1Price":"2497.26","ask1Size":"20.02049","lastPrice":"2492.31","prevPrice24h":"2498.28","price24hPcnt":"-0.0024","highPrice24h":"2565","lowPrice24h":"2482.87","turnover24h":"179029.1118385","volume24h":"71.09461"},{"symbol":"NVDAXUSDT","bid1Price":"226.91","bid1Size":"0.207","ask1Price":"226.94","ask1Size":"0.245","lastPrice":"226.92","prevPrice24h":"221.55","price24hPcnt":"0.0242","highPrice24h":"230.38","lowPrice24h":"219.59","turnover24h":"2069112.95062","volume24h":"9225.57","usdIndexPrice":"226.98877"},{"symbol":"VETUSDT","bid1Price":"0.00723","bid1Size":"2983","ask1Price":"0.007246","ask1Size":"2402","lastPrice":"0.00723","prevPrice24h":"0.006489","price24hPcnt":"0.1142","highPrice24h":"0.007624","lowPrice24h":"0.006376","turnover24h":"1017600.026784","volume24h":"142647879","usdIndexPrice":"0.0072422"},{"symbol":"GMTUSDC","bid1Price":"0.007105","bid1Size":"1526.6","ask1Price":"0.007116","ask1Size":"1526.6","lastPrice":"0.007335","prevPrice24h":"0.007271","price24hPcnt":"0.0088","highPrice24h":"0.007335","lowPrice24h":"0.007105","turnover24h":"72.19668524","volume24h":"10023.92","usdIndexPrice":"0.00711396"},{"symbol":"LDOUSDC","bid1Price":"0.3608","bid1Size":"105.38","ask1Price":"0.3623","ask1Size":"105.38","lastPrice":"0.3628","prevPrice24h":"0.3612","price24hPcnt":"0.0044","highPrice24h":"0.3752","lowPrice24h":"0.3573","turnover24h":"9659.341987","volume24h":"26259.99","usdIndexPrice":"0.36133"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002634","bid1Size":"1952727","ask1Price":"0.00002636","ask1Size":"8606687","lastPrice":"0.00002635","prevPrice24h":"0.0000267","price24hPcnt":"-0.0131","highPrice24h":"0.00002736","lowPrice24h":"0.0000262","turnover24h":"124886.98165633","volume24h":"4667895266","usdIndexPrice":"0.0000263534"},{"symbol":"MEEUSDT","bid1Price":"0.0003604","bid1Size":"14343.8","ask1Price":"0.0003612","ask1Size":"14556.4","lastPrice":"0.0003613","prevPrice24h":"0.000313","price24hPcnt":"0.1543","highPrice24h":"0.0004429","lowPrice24h":"0.0002483","turnover24h":"422689.66664392","volume24h":"1230445716.6","usdIndexPrice":"0.000361489"},{"symbol":"ANIMEUSDT","bid1Price":"0.002652","bid1Size":"423598.4","ask1Price":"0.002655","ask1Size":"23750.7","lastPrice":"0.002654","prevPrice24h":"0.002671","price24hPcnt":"-0.0064","highPrice24h":"0.002789","lowPrice24h":"0.002653","turnover24h":"127702.8669242","volume24h":"47188457.5","usdIndexPrice":"0.00265894"},{"symbol":"USDYUSDT","bid1Price":"1.1438","bid1Size":"226925.93","ask1Price":"1.1442","ask1Size":"9.32","lastPrice":"1.144","prevPrice24h":"1.1443","price24hPcnt":"-0.0003","highPrice24h":"1.1446","lowPrice24h":"1.144","turnover24h":"1049.047924","volume24h":"916.73","usdIndexPrice":"1.144944"},{"symbol":"ENAEUR","bid1Price":"0.07002","bid1Size":"682","ask1Price":"0.15252","ask1Size":"1690.5","lastPrice":"0.15248","prevPrice24h":"0.12355","price24hPcnt":"0.2342","highPrice24h":"0.16278","lowPrice24h":"0.12296","turnover24h":"531031.739025","volume24h":"3795441.4"},{"symbol":"CHZUSDC","bid1Price":"0.01405","bid1Size":"71520.47","ask1Price":"0.0141","ask1Size":"40455.65","lastPrice":"0.01439","prevPrice24h":"0.01421","price24hPcnt":"0.0127","highPrice24h":"0.01449","lowPrice24h":"0.01398","turnover24h":"6362.4488544","volume24h":"448384.44","usdIndexPrice":"0.0140784"},{"symbol":"SHIBUSDT","bid1Price":"0.000005344","bid1Size":"24795810","ask1Price":"0.000005345","ask1Size":"3435964","lastPrice":"0.000005343","prevPrice24h":"0.000005321","price24hPcnt":"0.0041","highPrice24h":"0.000005528","lowPrice24h":"0.000005263","turnover24h":"997327.2981191563","volume24h":"184516081997.5","usdIndexPrice":"0.0000053458"},{"symbol":"VANAUSDT","bid1Price":"0.936","bid1Size":"2401.93","ask1Price":"0.937","ask1Size":"856.89","lastPrice":"0.937","prevPrice24h":"0.974","price24hPcnt":"-0.0380","highPrice24h":"0.984","lowPrice24h":"0.937","turnover24h":"133605.51154","volume24h":"138319.12","usdIndexPrice":"0.936558"},{"symbol":"HBARUSDC","bid1Price":"0.07811","bid1Size":"106.1","ask1Price":"0.07813","ask1Size":"100.8","lastPrice":"0.07812","prevPrice24h":"0.07746","price24hPcnt":"0.0085","highPrice24h":"0.0797","lowPrice24h":"0.07698","turnover24h":"20387.182817","volume24h":"260607.4","usdIndexPrice":"0.0781314"},{"symbol":"WAVESUSDT","bid1Price":"0.215","bid1Size":"270.02","ask1Price":"0.2155","ask1Size":"323.67","lastPrice":"0.2151","prevPrice24h":"0.2177","price24hPcnt":"-0.0119","highPrice24h":"0.225","lowPrice24h":"0.2146","turnover24h":"64140.432608","volume24h":"294267.52","usdIndexPrice":"0.21532"},{"symbol":"BABY1USDT","bid1Price":"0.01246","bid1Size":"1802","ask1Price":"0.01247","ask1Size":"801","lastPrice":"0.01246","prevPrice24h":"0.01239","price24hPcnt":"0.0056","highPrice24h":"0.01301","lowPrice24h":"0.01227","turnover24h":"95517.57592","volume24h":"7560574","usdIndexPrice":"0.0124709"},{"symbol":"KMNOUSDT","bid1Price":"0.02672","bid1Size":"3506.01","ask1Price":"0.02673","ask1Size":"3741.17","lastPrice":"0.02673","prevPrice24h":"0.02709","price24hPcnt":"-0.0133","highPrice24h":"0.0312","lowPrice24h":"0.02654","turnover24h":"2605505.478297","volume24h":"91772131.26","usdIndexPrice":"0.0267303"},{"symbol":"RECALLUSDT","bid1Price":"0.04526","bid1Size":"672.4","ask1Price":"0.04533","ask1Size":"332.6","lastPrice":"0.04533","prevPrice24h":"0.04616","price24hPcnt":"-0.0180","highPrice24h":"0.04724","lowPrice24h":"0.04411","turnover24h":"180652.017471","volume24h":"3954459.8","usdIndexPrice":"0.0453606"},{"symbol":"MANTAUSDT","bid1Price":"0.05929","bid1Size":"438.75","ask1Price":"0.05939","ask1Size":"1507.03","lastPrice":"0.05939","prevPrice24h":"0.06015","price24hPcnt":"-0.0126","highPrice24h":"0.06094","lowPrice24h":"0.05918","turnover24h":"47816.4645433","volume24h":"794917.54","usdIndexPrice":"0.0594003"},{"symbol":"BCHUSDT","bid1Price":"263.9","bid1Size":"2.9709","ask1Price":"264","ask1Size":"2.0362","lastPrice":"264.1","prevPrice24h":"268.5","price24hPcnt":"-0.0164","highPrice24h":"274.2","lowPrice24h":"263","turnover24h":"1052660.95497","volume24h":"3905.8067","usdIndexPrice":"264.052658"},{"symbol":"YBUSDT","bid1Price":"0.08993","bid1Size":"399.97","ask1Price":"0.09022","ask1Size":"9265.9","lastPrice":"0.09026","prevPrice24h":"0.09039","price24hPcnt":"-0.0014","highPrice24h":"0.1","lowPrice24h":"0.08985","turnover24h":"217925.874567","volume24h":"2313024.18","usdIndexPrice":"0.0902993"},{"symbol":"TRUMPUSDT","bid1Price":"2.67","bid1Size":"100.6","ask1Price":"2.671","ask1Size":"69.18","lastPrice":"2.67","prevPrice24h":"2.278","price24hPcnt":"0.1721","highPrice24h":"2.932","lowPrice24h":"2.225","turnover24h":"18830049.96366","volume24h":"7215676.42","usdIndexPrice":"2.670392"},{"symbol":"ATOMUSDC","bid1Price":"1.543","bid1Size":"128.94","ask1Price":"1.554","ask1Size":"577.4","lastPrice":"1.575","prevPrice24h":"1.514","price24hPcnt":"0.0403","highPrice24h":"1.575","lowPrice24h":"1.493","turnover24h":"5556.37971","volume24h":"3666.29","usdIndexPrice":"1.545425"},{"symbol":"LMWRUSDT","bid1Price":"0.01445","bid1Size":"2362.15","ask1Price":"0.01454","ask1Size":"2317.09","lastPrice":"0.01439","prevPrice24h":"0.01466","price24hPcnt":"-0.0184","highPrice24h":"0.01477","lowPrice24h":"0.01409","turnover24h":"9529.3132048","volume24h":"659271.54","usdIndexPrice":"0.0144344"},{"symbol":"COINXUSDT","bid1Price":"190.77","bid1Size":"4.834","ask1Price":"190.86","ask1Size":"2.833","lastPrice":"190.81","prevPrice24h":"183.72","price24hPcnt":"0.0386","highPrice24h":"194.03","lowPrice24h":"180.49","turnover24h":"1479191.92783","volume24h":"7916.762","usdIndexPrice":"190.838459"},{"symbol":"SANDUSDT","bid1Price":"0.04041","bid1Size":"1508.64","ask1Price":"0.04043","ask1Size":"812.31","lastPrice":"0.04043","prevPrice24h":"0.04148","price24hPcnt":"-0.0253","highPrice24h":"0.04277","lowPrice24h":"0.0404","turnover24h":"479835.9269457","volume24h":"11421665.09","usdIndexPrice":"0.0404777"},{"symbol":"APTUSDT","bid1Price":"0.563","bid1Size":"958.18","ask1Price":"0.5631","ask1Size":"79.7","lastPrice":"0.563","prevPrice24h":"0.5668","price24hPcnt":"-0.0067","highPrice24h":"0.5873","lowPrice24h":"0.56","turnover24h":"1596619.076097","volume24h":"2782875.96","usdIndexPrice":"0.563702"},{"symbol":"ROAMUSDT","bid1Price":"0.01241","bid1Size":"9000.96","ask1Price":"0.012414","ask1Size":"90219.82","lastPrice":"0.01241","prevPrice24h":"0.01263","price24hPcnt":"-0.0174","highPrice24h":"0.012641","lowPrice24h":"0.012154","turnover24h":"73581.32451912","volume24h":"5967910.92","usdIndexPrice":"0.012396"},{"symbol":"LUNCUSDC","bid1Price":"0.00005396","bid1Size":"200000","ask1Price":"0.00005489","ask1Size":"363911","lastPrice":"0.00005566","prevPrice24h":"0.00005416","price24hPcnt":"0.0277","highPrice24h":"0.00005566","lowPrice24h":"0.00005416","turnover24h":"50.99996077","volume24h":"919034","usdIndexPrice":"0.0000537034"},{"symbol":"DATAUSDT","bid1Price":"0.1877","bid1Size":"5307.3","ask1Price":"0.1878","ask1Size":"3045.7","lastPrice":"0.1878","prevPrice24h":"0.1863","price24hPcnt":"0.0081","highPrice24h":"0.1918","lowPrice24h":"0.1844","turnover24h":"5019444.90121","volume24h":"26794819.5","usdIndexPrice":"0.187857"},{"symbol":"NEXOUSDT","bid1Price":"0.857","bid1Size":"16.56","ask1Price":"0.8588","ask1Size":"10.81","lastPrice":"0.8576","prevPrice24h":"0.8654","price24hPcnt":"-0.0090","highPrice24h":"0.867","lowPrice24h":"0.8419","turnover24h":"71589.108313","volume24h":"83671.88","usdIndexPrice":"0.857993"},{"symbol":"STABLEUSDT","bid1Price":"0.02738","bid1Size":"924.2","ask1Price":"0.0274","ask1Size":"1027.2","lastPrice":"0.02748","prevPrice24h":"0.02807","price24hPcnt":"-0.0210","highPrice24h":"0.02818","lowPrice24h":"0.027","turnover24h":"364011.676358","volume24h":"13216618.1","usdIndexPrice":"0.0274678"},{"symbol":"CTCUSDT","bid1Price":"0.08777","bid1Size":"103.48","ask1Price":"0.08802","ask1Size":"99.28","lastPrice":"0.08783","prevPrice24h":"0.08879","price24hPcnt":"-0.0108","highPrice24h":"0.09325","lowPrice24h":"0.08723","turnover24h":"49391.3335976","volume24h":"550264.64","usdIndexPrice":"0.0878249"},{"symbol":"FILUSDC","bid1Price":"0.6991","bid1Size":"47.19","ask1Price":"0.6999","ask1Size":"11.26","lastPrice":"0.7001","prevPrice24h":"0.7068","price24hPcnt":"-0.0095","highPrice24h":"0.7284","lowPrice24h":"0.698","turnover24h":"9346.588564","volume24h":"13036.98","usdIndexPrice":"0.699823"},{"symbol":"FHEUSDT","bid1Price":"0.02257","bid1Size":"3182","ask1Price":"0.02262","ask1Size":"4274","lastPrice":"0.02258","prevPrice24h":"0.02166","price24hPcnt":"0.0425","highPrice24h":"0.02339","lowPrice24h":"0.02145","turnover24h":"241090.1865","volume24h":"10824673","usdIndexPrice":"0.0225882"},{"symbol":"BTCAED","bid1Price":"294216.3","bid1Size":"0.000144","ask1Price":"294247.8","ask1Size":"1.874086","lastPrice":"234123.7","prevPrice24h":"234123.7","price24hPcnt":"0","highPrice24h":"234123.7","lowPrice24h":"234123.7","turnover24h":"0","volume24h":"0"},{"symbol":"BBSOLUSDC","bid1Price":"125.02","bid1Size":"1.2037","ask1Price":"126.19","ask1Size":"0.5189","lastPrice":"125.46","prevPrice24h":"118.28","price24hPcnt":"0.0607","highPrice24h":"128.99","lowPrice24h":"117.79","turnover24h":"27444.113959","volume24h":"218.4365","usdIndexPrice":"125.3776"},{"symbol":"FOGOUSDT","bid1Price":"0.009151","bid1Size":"7644.4","ask1Price":"0.009175","ask1Size":"1349","lastPrice":"0.009164","prevPrice24h":"0.009085","price24hPcnt":"0.0087","highPrice24h":"0.009463","lowPrice24h":"0.009005","turnover24h":"32161.5002108","volume24h":"3469766.3","usdIndexPrice":"0.00917163"},{"symbol":"ACHUSDT","bid1Price":"0.004993","bid1Size":"112894","ask1Price":"0.005001","ask1Size":"51803.2","lastPrice":"0.005001","prevPrice24h":"0.005063","price24hPcnt":"-0.0122","highPrice24h":"0.005191","lowPrice24h":"0.005001","turnover24h":"68152.6325079","volume24h":"13339488.3","usdIndexPrice":"0.00500282"},{"symbol":"ICPUSDT","bid1Price":"2.433","bid1Size":"146.47","ask1Price":"2.434","ask1Size":"89.94","lastPrice":"2.434","prevPrice24h":"2.385","price24hPcnt":"0.0205","highPrice24h":"2.487","lowPrice24h":"2.38","turnover24h":"994686.40213","volume24h":"406802.31","usdIndexPrice":"2.434687"},{"symbol":"GMTUSDT","bid1Price":"0.007105","bid1Size":"752.01","ask1Price":"0.007116","ask1Size":"27884.13","lastPrice":"0.007116","prevPrice24h":"0.00718","price24hPcnt":"-0.0089","highPrice24h":"0.007344","lowPrice24h":"0.007088","turnover24h":"18799.56722713","volume24h":"2600351.61","usdIndexPrice":"0.00711396"},{"symbol":"TRIAUSDT","bid1Price":"0.006136","bid1Size":"7103","ask1Price":"0.006141","ask1Size":"7593.3","lastPrice":"0.006143","prevPrice24h":"0.006216","price24hPcnt":"-0.0117","highPrice24h":"0.006461","lowPrice24h":"0.006012","turnover24h":"502311.648986","volume24h":"80508097.2","usdIndexPrice":"0.00614985"},{"symbol":"0GUSDT","bid1Price":"0.1584","bid1Size":"63.11","ask1Price":"0.1585","ask1Size":"1042","lastPrice":"0.1584","prevPrice24h":"0.159","price24hPcnt":"-0.0038","highPrice24h":"0.1644","lowPrice24h":"0.1571","turnover24h":"178063.112569","volume24h":"1104488.51","usdIndexPrice":"0.158428"},{"symbol":"RPLUSDT","bid1Price":"1.665","bid1Size":"827.54","ask1Price":"1.67","ask1Size":"15.35","lastPrice":"1.674","prevPrice24h":"1.677","price24hPcnt":"-0.0018","highPrice24h":"1.729","lowPrice24h":"1.654","turnover24h":"14202.96929","volume24h":"8434.28","usdIndexPrice":"1.673035"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"37856.27","ask1Price":"1","ask1Size":"35462.43","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0002","lowPrice24h":"0.9998","turnover24h":"4660137.942457","volume24h":"4660419.91","usdIndexPrice":"0.999434"},{"symbol":"CLOUDUSDT","bid1Price":"0.02434","bid1Size":"4736.25","ask1Price":"0.02435","ask1Size":"400800","lastPrice":"0.02434","prevPrice24h":"0.02419","price24hPcnt":"0.0062","highPrice24h":"0.02434","lowPrice24h":"0.02379","turnover24h":"20628.784998","volume24h":"857301.91","usdIndexPrice":"0.0243395"},{"symbol":"USDCBRL","bid1Price":"5.1783","bid1Size":"1062.6","ask1Price":"5.1819","ask1Size":"130.7","lastPrice":"5.1783","prevPrice24h":"5.1643","price24hPcnt":"0.0027","highPrice24h":"5.1873","lowPrice24h":"5.15","turnover24h":"619815.08072","volume24h":"119778.5"},{"symbol":"DIAMUSDT","bid1Price":"0.006054","bid1Size":"12668","ask1Price":"0.006055","ask1Size":"13179","lastPrice":"0.006054","prevPrice24h":"0.005684","price24hPcnt":"0.0651","highPrice24h":"0.006142","lowPrice24h":"0.00568","turnover24h":"261433.839524","volume24h":"43869907","usdIndexPrice":"0.00605495"},{"symbol":"FETUSDT","bid1Price":"0.1618","bid1Size":"624.37","ask1Price":"0.1619","ask1Size":"624.37","lastPrice":"0.162","prevPrice24h":"0.1653","price24hPcnt":"-0.0200","highPrice24h":"0.1708","lowPrice24h":"0.1618","turnover24h":"902771.306229","volume24h":"5426316.12","usdIndexPrice":"0.161749"},{"symbol":"APEUSDT","bid1Price":"0.1407","bid1Size":"12.59","ask1Price":"0.14071","ask1Size":"100","lastPrice":"0.14083","prevPrice24h":"0.14052","price24hPcnt":"0.0022","highPrice24h":"0.1464","lowPrice24h":"0.13872","turnover24h":"327609.7025495","volume24h":"2304224.9","usdIndexPrice":"0.140684"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0408","bid1Size":"4114.5","ask1Price":"0.04084","ask1Size":"2031.9","lastPrice":"0.04088","prevPrice24h":"0.04033","price24hPcnt":"0.0136","highPrice24h":"0.04137","lowPrice24h":"0.03937","turnover24h":"333342.1650624","volume24h":"8289498.3","usdIndexPrice":"0.0408884"},{"symbol":"ZBTUSDT","bid1Price":"0.0784","bid1Size":"400","ask1Price":"0.07845","ask1Size":"347.6","lastPrice":"0.07847","prevPrice24h":"0.07873","price24hPcnt":"-0.0033","highPrice24h":"0.08147","lowPrice24h":"0.07821","turnover24h":"463411.117325","volume24h":"5827626.8","usdIndexPrice":"0.0785066"},{"symbol":"TELUSDT","bid1Price":"0.001891","bid1Size":"5556.2","ask1Price":"0.0019","ask1Size":"110712.3","lastPrice":"0.001898","prevPrice24h":"0.001837","price24hPcnt":"0.0332","highPrice24h":"0.001976","lowPrice24h":"0.001819","turnover24h":"71950.2979661","volume24h":"37768530.7","usdIndexPrice":"0.00189597"},{"symbol":"BTCRLUSD","bid1Price":"79891.5","bid1Size":"0.325277","ask1Price":"79940.3","ask1Size":"0.325277","lastPrice":"80090.1","prevPrice24h":"78868.5","price24hPcnt":"0.0155","highPrice24h":"81254","lowPrice24h":"78590.3","turnover24h":"4525597.8602565","volume24h":"56.526675"},{"symbol":"MAJORUSDT","bid1Price":"0.04216","bid1Size":"917.4","ask1Price":"0.04225","ask1Size":"196.4","lastPrice":"0.04225","prevPrice24h":"0.04101","price24hPcnt":"0.0302","highPrice24h":"0.06025","lowPrice24h":"0.03963","turnover24h":"219825.592457","volume24h":"4884416.2","usdIndexPrice":"0.0423123"},{"symbol":"MEGAUSDT","bid1Price":"0.03792","bid1Size":"2176.7","ask1Price":"0.03794","ask1Size":"1134.7","lastPrice":"0.03795","prevPrice24h":"0.03876","price24hPcnt":"-0.0209","highPrice24h":"0.04017","lowPrice24h":"0.03788","turnover24h":"561980.464352","volume24h":"14377073","usdIndexPrice":"0.0379519"},{"symbol":"ARXUSDT","bid1Price":"0.1293","bid1Size":"2204.4","ask1Price":"0.1295","ask1Size":"475.1","lastPrice":"0.1293","prevPrice24h":"0.1273","price24hPcnt":"0.0157","highPrice24h":"0.1396","lowPrice24h":"0.1262","turnover24h":"736011.57509","volume24h":"5515259.6","usdIndexPrice":"0.12942"},{"symbol":"SEIUSDC","bid1Price":"0.04734","bid1Size":"174.18","ask1Price":"0.04736","ask1Size":"356.76","lastPrice":"0.04749","prevPrice24h":"0.04704","price24hPcnt":"0.0096","highPrice24h":"0.04895","lowPrice24h":"0.04614","turnover24h":"10719.3527669","volume24h":"224285.35","usdIndexPrice":"0.0473621"},{"symbol":"ANKRUSDT","bid1Price":"0.004026","bid1Size":"4387.5","ask1Price":"0.004029","ask1Size":"14899.4","lastPrice":"0.004027","prevPrice24h":"0.004074","price24hPcnt":"-0.0115","highPrice24h":"0.00411","lowPrice24h":"0.00402","turnover24h":"32829.8432728","volume24h":"8059257.5","usdIndexPrice":"0.00403778"},{"symbol":"TIAUSDT","bid1Price":"0.3514","bid1Size":"214.79","ask1Price":"0.3516","ask1Size":"186.34","lastPrice":"0.3516","prevPrice24h":"0.3528","price24hPcnt":"-0.0034","highPrice24h":"0.3668","lowPrice24h":"0.3485","turnover24h":"447153.95829","volume24h":"1252080.48","usdIndexPrice":"0.351624"},{"symbol":"PRIMEUSDT","bid1Price":"0.2395","bid1Size":"100","ask1Price":"0.2399","ask1Size":"4.92","lastPrice":"0.2397","prevPrice24h":"0.2478","price24hPcnt":"-0.0327","highPrice24h":"0.252","lowPrice24h":"0.237","turnover24h":"15782.542795","volume24h":"64047.61","usdIndexPrice":"0.239696"},{"symbol":"HTXUSDT","bid1Price":"0.000001677","bid1Size":"16620918.9","ask1Price":"0.000001685","ask1Size":"5934718","lastPrice":"0.000001677","prevPrice24h":"0.000001706","price24hPcnt":"-0.0170","highPrice24h":"0.000001757","lowPrice24h":"0.000001653","turnover24h":"29738.64483960799","volume24h":"17404011470.41","usdIndexPrice":"0.00000168406"},{"symbol":"PENDLEUSDT","bid1Price":"1.751","bid1Size":"34.64","ask1Price":"1.752","ask1Size":"34.64","lastPrice":"1.753","prevPrice24h":"1.719","price24hPcnt":"0.0198","highPrice24h":"1.828","lowPrice24h":"1.704","turnover24h":"239581.01729","volume24h":"134787.79","usdIndexPrice":"1.753128"},{"symbol":"GRAMUSDT","bid1Price":"1.393","bid1Size":"1620.86","ask1Price":"1.394","ask1Size":"1176","lastPrice":"1.394","prevPrice24h":"1.393","price24hPcnt":"0.0007","highPrice24h":"1.454","lowPrice24h":"1.369","turnover24h":"7677375.17334","volume24h":"5415169.22","usdIndexPrice":"1.394367"},{"symbol":"NYMUSDT","bid1Price":"0.01669","bid1Size":"748.5","ask1Price":"0.01678","ask1Size":"7381.12","lastPrice":"0.01674","prevPrice24h":"0.01576","price24hPcnt":"0.0622","highPrice24h":"0.01705","lowPrice24h":"0.01557","turnover24h":"44208.1968246","volume24h":"2703522.26","usdIndexPrice":"0.0167301"},{"symbol":"DOTUSDT","bid1Price":"0.8679","bid1Size":"245.759","ask1Price":"0.868","ask1Size":"127.87","lastPrice":"0.868","prevPrice24h":"0.8734","price24hPcnt":"-0.0062","highPrice24h":"0.8956","lowPrice24h":"0.864","turnover24h":"1668643.408887","volume24h":"1899935.905","usdIndexPrice":"0.867972"},{"symbol":"GPSUSDT","bid1Price":"0.009377","bid1Size":"3542.6","ask1Price":"0.009384","ask1Size":"2703.2","lastPrice":"0.009374","prevPrice24h":"0.009485","price24hPcnt":"-0.0117","highPrice24h":"0.010294","lowPrice24h":"0.009317","turnover24h":"467024.3577497","volume24h":"48392977.9","usdIndexPrice":"0.00938751"},{"symbol":"CRVUSDC","bid1Price":"0.322","bid1Size":"148","ask1Price":"0.3244","ask1Size":"148","lastPrice":"0.3238","prevPrice24h":"0.3162","price24hPcnt":"0.0240","highPrice24h":"0.3365","lowPrice24h":"0.3162","turnover24h":"9015.44147","volume24h":"27404.1","usdIndexPrice":"0.322159"},{"symbol":"STXUSDT","bid1Price":"0.2589","bid1Size":"74.5","ask1Price":"0.2591","ask1Size":"54","lastPrice":"0.2592","prevPrice24h":"0.2622","price24hPcnt":"-0.0114","highPrice24h":"0.2683","lowPrice24h":"0.2517","turnover24h":"390176.46335","volume24h":"1506567.4","usdIndexPrice":"0.259132"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"121147","prevPrice24h":"119318","price24hPcnt":"0.0153","highPrice24h":"121147","lowPrice24h":"119318","turnover24h":"64998.99991","volume24h":"0.53653"},{"symbol":"WETUSDT","bid1Price":"0.06184","bid1Size":"264.8","ask1Price":"0.06193","ask1Size":"165.3","lastPrice":"0.06187","prevPrice24h":"0.06235","price24hPcnt":"-0.0077","highPrice24h":"0.0634","lowPrice24h":"0.06169","turnover24h":"89407.262073","volume24h":"1427381.5","usdIndexPrice":"0.0619318"},{"symbol":"DBRUSDT","bid1Price":"0.0145","bid1Size":"680","ask1Price":"0.01451","ask1Size":"4850","lastPrice":"0.01451","prevPrice24h":"0.01454","price24hPcnt":"-0.0021","highPrice24h":"0.0147","lowPrice24h":"0.01442","turnover24h":"82453.75705","volume24h":"5671611","usdIndexPrice":"0.0145143"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001276","bid1Size":"20163","ask1Price":"0.0001277","ask1Size":"5339423","lastPrice":"0.0001276","prevPrice24h":"0.0001303","price24hPcnt":"-0.0207","highPrice24h":"0.0001341","lowPrice24h":"0.0001275","turnover24h":"116872.7086845","volume24h":"892388137","usdIndexPrice":"0.000127674"},{"symbol":"BTTUSDT","bid1Price":"0.0000002931","bid1Size":"55007000","ask1Price":"0.0000002935","ask1Size":"55007000","lastPrice":"0.0000002935","prevPrice24h":"0.0000002875","price24hPcnt":"0.0209","highPrice24h":"0.000000296","lowPrice24h":"0.0000002857","turnover24h":"74277.4601661848","volume24h":"256364043148","usdIndexPrice":"0.000000291348"},{"symbol":"GOATUSDT","bid1Price":"0.01551","bid1Size":"49793","ask1Price":"0.01554","ask1Size":"4070","lastPrice":"0.01557","prevPrice24h":"0.01592","price24hPcnt":"-0.0220","highPrice24h":"0.0163","lowPrice24h":"0.01552","turnover24h":"78972.33306","volume24h":"4966735","usdIndexPrice":"0.0155437"},{"symbol":"JSTUSDT","bid1Price":"0.09736","bid1Size":"143.43","ask1Price":"0.09752","ask1Size":"109.33","lastPrice":"0.09719","prevPrice24h":"0.10071","price24hPcnt":"-0.0350","highPrice24h":"0.10096","lowPrice24h":"0.09623","turnover24h":"36627.4024876","volume24h":"374068.93","usdIndexPrice":"0.0974109"},{"symbol":"ESEUSDT","bid1Price":"0.012116","bid1Size":"668.7","ask1Price":"0.012129","ask1Size":"14296.6","lastPrice":"0.012129","prevPrice24h":"0.012056","price24hPcnt":"0.0061","highPrice24h":"0.012287","lowPrice24h":"0.011795","turnover24h":"58412.8909471","volume24h":"4838888.2","usdIndexPrice":"0.012119"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"877.64","ask1Price":"1.0001","ask1Size":"11071.38","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0004","lowPrice24h":"0.9998","turnover24h":"47070.578409","volume24h":"47061.05","usdIndexPrice":"1.000035"},{"symbol":"ETCUSDT","bid1Price":"7.705","bid1Size":"17.059","ask1Price":"7.71","ask1Size":"1.173","lastPrice":"7.703","prevPrice24h":"7.834","price24hPcnt":"-0.0167","highPrice24h":"7.986","lowPrice24h":"7.686","turnover24h":"298618.87999","volume24h":"38052.443","usdIndexPrice":"7.708708"},{"symbol":"ENSOUSDT","bid1Price":"0.8085","bid1Size":"6.93","ask1Price":"0.8092","ask1Size":"13.54","lastPrice":"0.8087","prevPrice24h":"0.8099","price24hPcnt":"-0.0015","highPrice24h":"0.8377","lowPrice24h":"0.8062","turnover24h":"115088.3149","volume24h":"139920.7","usdIndexPrice":"0.809823"},{"symbol":"BRUSDT","bid1Price":"0.24948","bid1Size":"61","ask1Price":"0.24981","ask1Size":"60","lastPrice":"0.24965","prevPrice24h":"0.26271","price24hPcnt":"-0.0497","highPrice24h":"0.27475","lowPrice24h":"0.2476","turnover24h":"456133.59077","volume24h":"1747537","usdIndexPrice":"0.249783"},{"symbol":"MANAUSDT","bid1Price":"0.07421","bid1Size":"200","ask1Price":"0.07426","ask1Size":"2706.65","lastPrice":"0.07422","prevPrice24h":"0.07381","price24hPcnt":"0.0056","highPrice24h":"0.07674","lowPrice24h":"0.07304","turnover24h":"757282.4551331","volume24h":"10110166.44","usdIndexPrice":"0.0742164"},{"symbol":"FLOKIUSDC","bid1Price":"0.0000263","bid1Size":"2940000","ask1Price":"0.0000264","ask1Size":"381850","lastPrice":"0.00002644","prevPrice24h":"0.0000268","price24hPcnt":"-0.0134","highPrice24h":"0.00002696","lowPrice24h":"0.00002626","turnover24h":"404.94806469","volume24h":"15075877","usdIndexPrice":"0.0000263534"},{"symbol":"XRPBTC","bid1Price":"0.0000179","bid1Size":"244.29","ask1Price":"0.00001791","ask1Size":"44.29","lastPrice":"0.0000179","prevPrice24h":"0.00001785","price24hPcnt":"0.0028","highPrice24h":"0.00001838","lowPrice24h":"0.00001771","turnover24h":"4.9358358108","volume24h":"273555.77"},{"symbol":"INJUSDC","bid1Price":"5.326","bid1Size":"0.38","ask1Price":"5.35","ask1Size":"6.58","lastPrice":"5.394","prevPrice24h":"5.551","price24hPcnt":"-0.0283","highPrice24h":"5.618","lowPrice24h":"5.351","turnover24h":"3317.64397","volume24h":"610.55","usdIndexPrice":"5.328247"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272335"},{"symbol":"ETHUSDT","bid1Price":"2494.31","bid1Size":"6.57023","ask1Price":"2494.32","ask1Size":"1.43352","lastPrice":"2494.52","prevPrice24h":"2496.01","price24hPcnt":"-0.0006","highPrice24h":"2566.53","lowPrice24h":"2481.73","turnover24h":"244087833.9091507","volume24h":"97120.55925","usdIndexPrice":"2494.815993"},{"symbol":"SOLUSDC","bid1Price":"107.13","bid1Size":"0.488","ask1Price":"107.14","ask1Size":"0.0701","lastPrice":"107.13","prevPrice24h":"101.11","price24hPcnt":"0.0595","highPrice24h":"110.63","lowPrice24h":"100.7","turnover24h":"3972359.530579","volume24h":"37568.3018","usdIndexPrice":"107.13065"},{"symbol":"HFTUSDC","bid1Price":"0.007261","bid1Size":"29385.69","ask1Price":"0.007565","ask1Size":"9239.06","lastPrice":"0.007288","prevPrice24h":"0.006308","price24hPcnt":"0.1554","highPrice24h":"0.008203","lowPrice24h":"0.006215","turnover24h":"41972.24635689","volume24h":"5913995.6","usdIndexPrice":"0.00734825"},{"symbol":"LUNAUSDT","bid1Price":"0.04629","bid1Size":"484.3","ask1Price":"0.0463","ask1Size":"484.3","lastPrice":"0.04625","prevPrice24h":"0.04692","price24hPcnt":"-0.0143","highPrice24h":"0.04793","lowPrice24h":"0.04625","turnover24h":"74251.055549","volume24h":"1568787.7","usdIndexPrice":"0.0463683"},{"symbol":"MPLXUSDT","bid1Price":"0.0336","bid1Size":"25003.19","ask1Price":"0.03361","ask1Size":"594.99","lastPrice":"0.0336","prevPrice24h":"0.03249","price24hPcnt":"0.0342","highPrice24h":"0.03703","lowPrice24h":"0.032","turnover24h":"167437.3428027","volume24h":"5003076.19","usdIndexPrice":"0.0335677"},{"symbol":"XANUSDT","bid1Price":"0.011904","bid1Size":"635.1","ask1Price":"0.011905","ask1Size":"461.9","lastPrice":"0.011907","prevPrice24h":"0.012066","price24hPcnt":"-0.0132","highPrice24h":"0.012353","lowPrice24h":"0.01189","turnover24h":"114017.5556875","volume24h":"9398205.2","usdIndexPrice":"0.0119236"},{"symbol":"LINKUSDT","bid1Price":"11.733","bid1Size":"7.846","ask1Price":"11.734","ask1Size":"4.345","lastPrice":"11.734","prevPrice24h":"11.538","price24hPcnt":"0.0170","highPrice24h":"12.057","lowPrice24h":"11.49","turnover24h":"8144881.8261087","volume24h":"691250.404","usdIndexPrice":"11.735422"},{"symbol":"XLMUSDT","bid1Price":"0.1842","bid1Size":"10892.1","ask1Price":"0.1843","ask1Size":"3519.7","lastPrice":"0.1843","prevPrice24h":"0.1832","price24hPcnt":"0.0060","highPrice24h":"0.1897","lowPrice24h":"0.1806","turnover24h":"1949378.37441","volume24h":"10476150.4","usdIndexPrice":"0.184329"},{"symbol":"POLUSDC","bid1Price":"0.10757","bid1Size":"2346.9","ask1Price":"0.10891","ask1Size":"477.1","lastPrice":"0.10802","prevPrice24h":"0.1057","price24hPcnt":"0.0219","highPrice24h":"0.1102","lowPrice24h":"0.10383","turnover24h":"5264.01685","volume24h":"49015.8","usdIndexPrice":"0.107696"},{"symbol":"NSUSDT","bid1Price":"0.01233","bid1Size":"1296","ask1Price":"0.01234","ask1Size":"851","lastPrice":"0.01234","prevPrice24h":"0.0123","price24hPcnt":"0.0033","highPrice24h":"0.0126","lowPrice24h":"0.01222","turnover24h":"53361.23873","volume24h":"4308906","usdIndexPrice":"0.0123431"},{"symbol":"ZRXUSDT","bid1Price":"0.09782","bid1Size":"2043.21","ask1Price":"0.09802","ask1Size":"348.6","lastPrice":"0.09824","prevPrice24h":"0.0989","price24hPcnt":"-0.0067","highPrice24h":"0.10067","lowPrice24h":"0.09799","turnover24h":"16117.2377291","volume24h":"162700.3","usdIndexPrice":"0.0978832"},{"symbol":"FIDAUSDT","bid1Price":"0.01984","bid1Size":"296.91","ask1Price":"0.01986","ask1Size":"296.91","lastPrice":"0.01983","prevPrice24h":"0.01961","price24hPcnt":"0.0112","highPrice24h":"0.02087","lowPrice24h":"0.01949","turnover24h":"43472.8128342","volume24h":"2165179.5","usdIndexPrice":"0.019873"},{"symbol":"WBTCUSDT","bid1Price":"79853.2","bid1Size":"0.0004","ask1Price":"79881","ask1Size":"0.0004","lastPrice":"79982.7","prevPrice24h":"78653.8","price24hPcnt":"0.0169","highPrice24h":"81330.5","lowPrice24h":"78611.5","turnover24h":"100467.8594853","volume24h":"1.250122","usdIndexPrice":"79931.629138"},{"symbol":"VVVUSDT","bid1Price":"17.678","bid1Size":"4.15","ask1Price":"17.685","ask1Size":"3.47","lastPrice":"17.677","prevPrice24h":"17.396","price24hPcnt":"0.0162","highPrice24h":"18.647","lowPrice24h":"17.395","turnover24h":"2269718.26287","volume24h":"124693.2","usdIndexPrice":"17.690617"},{"symbol":"STXUSDC","bid1Price":"0.2575","bid1Size":"24.1","ask1Price":"0.2621","ask1Size":"162.3","lastPrice":"0.2626","prevPrice24h":"0.2645","price24hPcnt":"-0.0072","highPrice24h":"0.283","lowPrice24h":"0.2524","turnover24h":"3606.8342","volume24h":"13860.3","usdIndexPrice":"0.259141"},{"symbol":"FLOWUSDT","bid1Price":"0.02911","bid1Size":"641.43","ask1Price":"0.02918","ask1Size":"300.74","lastPrice":"0.02913","prevPrice24h":"0.02913","price24hPcnt":"0","highPrice24h":"0.03006","lowPrice24h":"0.02896","turnover24h":"29248.8958187","volume24h":"993797.45","usdIndexPrice":"0.0291262"},{"symbol":"MNTBTC","bid1Price":"0.00000643","bid1Size":"5957.37","ask1Price":"0.000006469","ask1Size":"120","lastPrice":"0.000006458","prevPrice24h":"0.00000648","price24hPcnt":"-0.0034","highPrice24h":"0.00000701","lowPrice24h":"0.000006134","turnover24h":"1.34683522743","volume24h":"203968.67"},{"symbol":"ETHRLUSD","bid1Price":"2492.9","bid1Size":"10.42224","ask1Price":"2494.93","ask1Size":"10.42224","lastPrice":"2493.68","prevPrice24h":"2501.39","price24hPcnt":"-0.0031","highPrice24h":"2553.11","lowPrice24h":"2483.68","turnover24h":"638803.0129235","volume24h":"253.71686"},{"symbol":"MEUSDT","bid1Price":"0.06284","bid1Size":"947.35","ask1Price":"0.06291","ask1Size":"612.96","lastPrice":"0.06286","prevPrice24h":"0.06763","price24hPcnt":"-0.0705","highPrice24h":"0.06873","lowPrice24h":"0.06278","turnover24h":"333281.4351849","volume24h":"5048681.41","usdIndexPrice":"0.0629164"},{"symbol":"WIFUSDC","bid1Price":"0.2143","bid1Size":"130.26","ask1Price":"0.2151","ask1Size":"158.14","lastPrice":"0.2143","prevPrice24h":"0.2135","price24hPcnt":"0.0037","highPrice24h":"0.2367","lowPrice24h":"0.2081","turnover24h":"18196.16299","volume24h":"83298.54","usdIndexPrice":"0.214645"},{"symbol":"MMTUSDT","bid1Price":"0.161","bid1Size":"9405.5","ask1Price":"0.1613","ask1Size":"78.8","lastPrice":"0.1613","prevPrice24h":"0.1595","price24hPcnt":"0.0113","highPrice24h":"0.1643","lowPrice24h":"0.158","turnover24h":"47401.25792","volume24h":"292577.1","usdIndexPrice":"0.161298"},{"symbol":"PUMPUSDC","bid1Price":"0.00471","bid1Size":"457.4","ask1Price":"0.004723","ask1Size":"26022","lastPrice":"0.004715","prevPrice24h":"0.004775","price24hPcnt":"-0.0126","highPrice24h":"0.005032","lowPrice24h":"0.004437","turnover24h":"203220.2949611","volume24h":"42430152.7","usdIndexPrice":"0.0047149"},{"symbol":"CATUSDT","bid1Price":"0.000001967","bid1Size":"6240594","ask1Price":"0.000001973","ask1Size":"160111887","lastPrice":"0.000001974","prevPrice24h":"0.000001972","price24hPcnt":"0.0010","highPrice24h":"0.000001991","lowPrice24h":"0.000001938","turnover24h":"8204.144463306","volume24h":"4187930184","usdIndexPrice":"0.00000196947"},{"symbol":"SWELLUSDC","bid1Price":"0.0007848","bid1Size":"2690","ask1Price":"0.0008044","ask1Size":"1938410","lastPrice":"0.0007912","prevPrice24h":"0.0007555","price24hPcnt":"0.0473","highPrice24h":"0.0014249","lowPrice24h":"0.0007443","turnover24h":"74061.2586005","volume24h":"82288065","usdIndexPrice":"0.000790362"},{"symbol":"USDCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"0.7337","prevPrice24h":"0.7337","price24hPcnt":"0","highPrice24h":"0.7337","lowPrice24h":"0.7337","turnover24h":"0","volume24h":"0"},{"symbol":"PEOPLEUSDT","bid1Price":"0.008041","bid1Size":"3387.9","ask1Price":"0.008051","ask1Size":"4356.2","lastPrice":"0.008044","prevPrice24h":"0.007791","price24hPcnt":"0.0325","highPrice24h":"0.008801","lowPrice24h":"0.00768","turnover24h":"331695.22478165","volume24h":"40303779.9","usdIndexPrice":"0.00804835"},{"symbol":"LTCEUR","bid1Price":"42.37","bid1Size":"6.07841","ask1Price":"42.43","ask1Size":"6.07933","lastPrice":"42.48","prevPrice24h":"42.83","price24hPcnt":"-0.0082","highPrice24h":"43.33","lowPrice24h":"42.48","turnover24h":"36714.6924995","volume24h":"854.08991"},{"symbol":"PEPEUSDC","bid1Price":"0.000003812","bid1Size":"175768548","ask1Price":"0.000003841","ask1Size":"2224354","lastPrice":"0.000003834","prevPrice24h":"0.000003831","price24hPcnt":"0.0008","highPrice24h":"0.000004014","lowPrice24h":"0.00000376","turnover24h":"40168.596055433","volume24h":"10243257501","usdIndexPrice":"0.00000381759"},{"symbol":"DOGEEUR","bid1Price":"0.07556","bid1Size":"4177.8","ask1Price":"0.07566","ask1Size":"3500.3","lastPrice":"0.0756","prevPrice24h":"0.07461","price24hPcnt":"0.0133","highPrice24h":"0.07749","lowPrice24h":"0.07421","turnover24h":"79293.452045","volume24h":"1042450.9"},{"symbol":"ZETAUSDT","bid1Price":"0.033","bid1Size":"2193.75","ask1Price":"0.03303","ask1Size":"547.38","lastPrice":"0.033","prevPrice24h":"0.0323","price24hPcnt":"0.0217","highPrice24h":"0.03404","lowPrice24h":"0.03225","turnover24h":"144813.5678887","volume24h":"4339925.1","usdIndexPrice":"0.0330108"},{"symbol":"LINKUSDC","bid1Price":"11.724","bid1Size":"5.315","ask1Price":"11.739","ask1Size":"5.315","lastPrice":"11.767","prevPrice24h":"11.571","price24hPcnt":"0.0169","highPrice24h":"12.057","lowPrice24h":"11.493","turnover24h":"170360.458918","volume24h":"14426.446","usdIndexPrice":"11.735422"},{"symbol":"AXSUSDT","bid1Price":"0.9281","bid1Size":"11.69","ask1Price":"0.929","ask1Size":"23.31","lastPrice":"0.9289","prevPrice24h":"0.9355","price24hPcnt":"-0.0071","highPrice24h":"0.9587","lowPrice24h":"0.9265","turnover24h":"64853.438491","volume24h":"68756.27","usdIndexPrice":"0.928153"},{"symbol":"METUSDC","bid1Price":"0.2174","bid1Size":"513.6","ask1Price":"0.2177","ask1Size":"511","lastPrice":"0.2174","prevPrice24h":"0.2108","price24hPcnt":"0.0313","highPrice24h":"0.2296","lowPrice24h":"0.2064","turnover24h":"13883.53592","volume24h":"63762.4","usdIndexPrice":"0.217687"},{"symbol":"NEWTUSDT","bid1Price":"0.04154","bid1Size":"1947.1","ask1Price":"0.04165","ask1Size":"12982.5","lastPrice":"0.04167","prevPrice24h":"0.04133","price24hPcnt":"0.0082","highPrice24h":"0.04266","lowPrice24h":"0.04093","turnover24h":"29000.195115","volume24h":"694251.8","usdIndexPrice":"0.0416297"},{"symbol":"USTCUSDT","bid1Price":"0.005385","bid1Size":"72109","ask1Price":"0.005399","ask1Size":"5000","lastPrice":"0.005397","prevPrice24h":"0.005381","price24hPcnt":"0.0030","highPrice24h":"0.005541","lowPrice24h":"0.005326","turnover24h":"22126.9031088","volume24h":"4058282.5","usdIndexPrice":"0.0054097"},{"symbol":"WALUSDT","bid1Price":"0.02388","bid1Size":"8681.9","ask1Price":"0.0239","ask1Size":"357","lastPrice":"0.02393","prevPrice24h":"0.02334","price24hPcnt":"0.0253","highPrice24h":"0.02487","lowPrice24h":"0.02327","turnover24h":"213342.734781","volume24h":"8910248.2","usdIndexPrice":"0.0239155"},{"symbol":"TRXUSDT","bid1Price":"0.3381","bid1Size":"26024.74","ask1Price":"0.3382","ask1Size":"3231.5","lastPrice":"0.3382","prevPrice24h":"0.3353","price24hPcnt":"0.0086","highPrice24h":"0.3397","lowPrice24h":"0.3337","turnover24h":"2479493.2702254","volume24h":"7360069.49","usdIndexPrice":"0.338246"},{"symbol":"DEEPUSDT","bid1Price":"0.01442","bid1Size":"13067","ask1Price":"0.01444","ask1Size":"2786","lastPrice":"0.01443","prevPrice24h":"0.01396","price24hPcnt":"0.0337","highPrice24h":"0.01481","lowPrice24h":"0.01377","turnover24h":"265726.11866","volume24h":"18589164","usdIndexPrice":"0.0144352"},{"symbol":"POPCATUSDT","bid1Price":"0.05659","bid1Size":"1764.72","ask1Price":"0.05662","ask1Size":"202.24","lastPrice":"0.0566","prevPrice24h":"0.0576","price24hPcnt":"-0.0174","highPrice24h":"0.06061","lowPrice24h":"0.05659","turnover24h":"308906.3533174","volume24h":"5311713.34","usdIndexPrice":"0.0566605"},{"symbol":"USDCUSD1","bid1Price":"1","bid1Size":"1001.26","ask1Price":"1.0002","ask1Size":"2483.96","lastPrice":"1.0001","prevPrice24h":"1.0004","price24hPcnt":"-0.0003","highPrice24h":"1.0005","lowPrice24h":"0.9999","turnover24h":"84626.869642","volume24h":"84609.48"},{"symbol":"EIGENUSDT","bid1Price":"0.1995","bid1Size":"1791.3","ask1Price":"0.1997","ask1Size":"1584.1","lastPrice":"0.1995","prevPrice24h":"0.1994","price24hPcnt":"0.0005","highPrice24h":"0.2111","lowPrice24h":"0.1983","turnover24h":"751565.26571","volume24h":"3654164.6","usdIndexPrice":"0.199675"},{"symbol":"L3USDT","bid1Price":"0.004301","bid1Size":"8450.3","ask1Price":"0.004326","ask1Size":"9696.3","lastPrice":"0.004332","prevPrice24h":"0.00413","price24hPcnt":"0.0489","highPrice24h":"0.004558","lowPrice24h":"0.004114","turnover24h":"12216.4014087","volume24h":"2833615","usdIndexPrice":"0.00430701"},{"symbol":"USDTEUR","bid1Price":"0.8586","bid1Size":"1305738.62","ask1Price":"0.8587","ask1Size":"3322.36","lastPrice":"0.8587","prevPrice24h":"0.8578","price24hPcnt":"0.0010","highPrice24h":"0.8594","lowPrice24h":"0.8577","turnover24h":"5562668.158087","volume24h":"6479929.97"},{"symbol":"SPCXXUSDT","bid1Price":"140.35","bid1Size":"1.27","ask1Price":"140.38","ask1Size":"1","lastPrice":"140.36","prevPrice24h":"141.02","price24hPcnt":"-0.0047","highPrice24h":"141.63","lowPrice24h":"138.53","turnover24h":"1547878.6287","volume24h":"11023.56","usdIndexPrice":"140.390299"},{"symbol":"SXTUSDT","bid1Price":"0.00834","bid1Size":"600","ask1Price":"0.008346","ask1Size":"1017.3","lastPrice":"0.008348","prevPrice24h":"0.0085","price24hPcnt":"-0.0179","highPrice24h":"0.008835","lowPrice24h":"0.008279","turnover24h":"98056.8187447","volume24h":"11520645.2","usdIndexPrice":"0.00835325"},{"symbol":"MOGUSDT","bid1Price":"0.0000001167","bid1Size":"2190908933","ask1Price":"0.000000117","ask1Size":"1453422192","lastPrice":"0.0000001168","prevPrice24h":"0.000000119","price24hPcnt":"-0.0185","highPrice24h":"0.0000001223","lowPrice24h":"0.0000001162","turnover24h":"196701.22247331562","volume24h":"1645938799050.7","usdIndexPrice":"0.000000116992"},{"symbol":"GRVTUSDT","bid1Price":"0.1669","bid1Size":"1069","ask1Price":"0.1673","ask1Size":"94.2","lastPrice":"0.1673","prevPrice24h":"0.1785","price24hPcnt":"-0.0627","highPrice24h":"0.1824","lowPrice24h":"0.1668","turnover24h":"14990.97241","volume24h":"85139","usdIndexPrice":"0.167767"},{"symbol":"NXPCUSDT","bid1Price":"0.2096","bid1Size":"403.4","ask1Price":"0.2098","ask1Size":"120.3","lastPrice":"0.2097","prevPrice24h":"0.2008","price24hPcnt":"0.0443","highPrice24h":"0.2157","lowPrice24h":"0.1999","turnover24h":"241633.93349","volume24h":"1162382.9","usdIndexPrice":"0.209734"},{"symbol":"TAUSDT","bid1Price":"0.06046","bid1Size":"330.5","ask1Price":"0.06057","ask1Size":"308","lastPrice":"0.0605","prevPrice24h":"0.05975","price24hPcnt":"0.0126","highPrice24h":"0.06324","lowPrice24h":"0.05951","turnover24h":"56791.380022","volume24h":"926215.7","usdIndexPrice":"0.0604972"},{"symbol":"ENJUSDT","bid1Price":"0.02613","bid1Size":"401.65","ask1Price":"0.02617","ask1Size":"336.43","lastPrice":"0.02616","prevPrice24h":"0.02639","price24hPcnt":"-0.0087","highPrice24h":"0.02693","lowPrice24h":"0.02609","turnover24h":"34107.0948907","volume24h":"1287367.09","usdIndexPrice":"0.026125"},{"symbol":"YFIUSDT","bid1Price":"2317","bid1Size":"0.08669","ask1Price":"2319","ask1Size":"0.10779","lastPrice":"2320","prevPrice24h":"2319","price24hPcnt":"0.0004","highPrice24h":"2389","lowPrice24h":"2284","turnover24h":"66420.77997","volume24h":"28.46652","usdIndexPrice":"2317.331273"},{"symbol":"USDCUSDT","bid1Price":"0.9998","bid1Size":"3808031.81","ask1Price":"0.9999","ask1Size":"6917224.56","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1.0002","lowPrice24h":"0.9997","turnover24h":"256333019.264986","volume24h":"256327608.61","usdIndexPrice":"0.999896"},{"symbol":"ARBUSDT","bid1Price":"0.09058","bid1Size":"680.48","ask1Price":"0.0906","ask1Size":"1103.76","lastPrice":"0.09061","prevPrice24h":"0.09098","price24hPcnt":"-0.0041","highPrice24h":"0.0944","lowPrice24h":"0.08967","turnover24h":"1100413.2126518","volume24h":"12017590.79","usdIndexPrice":"0.0905862"},{"symbol":"MINAUSDT","bid1Price":"0.06215","bid1Size":"320.62","ask1Price":"0.06219","ask1Size":"438.28","lastPrice":"0.06216","prevPrice24h":"0.06217","price24hPcnt":"-0.0002","highPrice24h":"0.06981","lowPrice24h":"0.0602","turnover24h":"736344.9360161","volume24h":"11255300.58","usdIndexPrice":"0.0622218"},{"symbol":"SPXUSDC","bid1Price":"0.5815","bid1Size":"5.25","ask1Price":"0.5839","ask1Size":"54.6","lastPrice":"0.5849","prevPrice24h":"0.6178","price24hPcnt":"-0.0533","highPrice24h":"0.642","lowPrice24h":"0.5809","turnover24h":"31551.58702","volume24h":"51620.08","usdIndexPrice":"0.581703"},{"symbol":"BTCUSDE","bid1Price":"79916.2","bid1Size":"0.002033","ask1Price":"80000.2","ask1Size":"0.624951","lastPrice":"79923.8","prevPrice24h":"78791.9","price24hPcnt":"0.0144","highPrice24h":"81400","lowPrice24h":"78464.9","turnover24h":"223634.090777","volume24h":"2.803315"},{"symbol":"DOODUSDT","bid1Price":"0.001343","bid1Size":"10280.7","ask1Price":"0.001345","ask1Size":"127917.2","lastPrice":"0.001344","prevPrice24h":"0.001332","price24hPcnt":"0.0090","highPrice24h":"0.001413","lowPrice24h":"0.001328","turnover24h":"152092.4350929","volume24h":"111237036.9","usdIndexPrice":"0.00134396"},{"symbol":"STRKUSDC","bid1Price":"0.02585","bid1Size":"2736.31","ask1Price":"0.02588","ask1Size":"7293.78","lastPrice":"0.02592","prevPrice24h":"0.02602","price24hPcnt":"-0.0038","highPrice24h":"0.02728","lowPrice24h":"0.02557","turnover24h":"54707.7072356","volume24h":"2052021.08","usdIndexPrice":"0.0258691"},{"symbol":"ZROUSDT","bid1Price":"1.145","bid1Size":"43.65","ask1Price":"1.1455","ask1Size":"87.31","lastPrice":"1.1451","prevPrice24h":"1.1679","price24hPcnt":"-0.0195","highPrice24h":"1.2706","lowPrice24h":"1.143","turnover24h":"3458106.582613","volume24h":"2881163.96","usdIndexPrice":"1.144461"},{"symbol":"JTOUSDT","bid1Price":"0.5097","bid1Size":"55.2","ask1Price":"0.51","ask1Size":"39.6","lastPrice":"0.5099","prevPrice24h":"0.5221","price24hPcnt":"-0.0234","highPrice24h":"0.5415","lowPrice24h":"0.5094","turnover24h":"668766.26404","volume24h":"1278836.6","usdIndexPrice":"0.509931"},{"symbol":"LTCBTC","bid1Price":"0.0006171","bid1Size":"1.265","ask1Price":"0.0006181","ask1Size":"1.265","lastPrice":"0.000617","prevPrice24h":"0.0006345","price24hPcnt":"-0.0276","highPrice24h":"0.0006345","lowPrice24h":"0.000617","turnover24h":"0.3504614394","volume24h":"560.43"},{"symbol":"SUIUSDC","bid1Price":"0.7703","bid1Size":"1356.06","ask1Price":"0.7707","ask1Size":"1389.2","lastPrice":"0.7703","prevPrice24h":"0.755","price24hPcnt":"0.0203","highPrice24h":"0.8013","lowPrice24h":"0.7433","turnover24h":"1056661.404632","volume24h":"1363410.97","usdIndexPrice":"0.770355"},{"symbol":"CRVUSDT","bid1Price":"0.3222","bid1Size":"253.1","ask1Price":"0.3224","ask1Size":"291.5","lastPrice":"0.3223","prevPrice24h":"0.3126","price24hPcnt":"0.0310","highPrice24h":"0.3376","lowPrice24h":"0.312","turnover24h":"1203354.149524","volume24h":"3672323.95","usdIndexPrice":"0.32217"},{"symbol":"SPXUSDT","bid1Price":"0.582","bid1Size":"71.1","ask1Price":"0.5825","ask1Size":"120.9","lastPrice":"0.5824","prevPrice24h":"0.6208","price24hPcnt":"-0.0619","highPrice24h":"0.6481","lowPrice24h":"0.5775","turnover24h":"4375863.89523","volume24h":"7135337.4","usdIndexPrice":"0.581943"},{"symbol":"SHIBEUR","bid1Price":"0.000003455","bid1Size":"19077744","ask1Price":"0.000010998","ask1Size":"3437088","lastPrice":"0.000004605","prevPrice24h":"0.000004561","price24hPcnt":"0.0096","highPrice24h":"0.000004719","lowPrice24h":"0.000004531","turnover24h":"5342.644459251","volume24h":"1148658296"},{"symbol":"ZKPUSDT","bid1Price":"0.04165","bid1Size":"14528.4","ask1Price":"0.04174","ask1Size":"3000","lastPrice":"0.04178","prevPrice24h":"0.04091","price24hPcnt":"0.0213","highPrice24h":"0.04472","lowPrice24h":"0.04077","turnover24h":"66167.935506","volume24h":"1562228.5","usdIndexPrice":"0.0417958"},{"symbol":"SOLBRL","bid1Price":"553.2","bid1Size":"0.4814","ask1Price":"556.9","ask1Size":"0.4882","lastPrice":"555.9","prevPrice24h":"522.7","price24hPcnt":"0.0635","highPrice24h":"570.2","lowPrice24h":"520.5","turnover24h":"324830.8125","volume24h":"592.9082"},{"symbol":"MEWUSDC","bid1Price":"0.0004205","bid1Size":"470466.2","ask1Price":"0.0004221","ask1Size":"271135.4","lastPrice":"0.0004314","prevPrice24h":"0.0004212","price24hPcnt":"0.0242","highPrice24h":"0.0004394","lowPrice24h":"0.0004209","turnover24h":"5981.08529437","volume24h":"13828309.9","usdIndexPrice":"0.000421867"},{"symbol":"RUNEUSDT","bid1Price":"0.5082","bid1Size":"33.44","ask1Price":"0.5085","ask1Size":"178.86","lastPrice":"0.5082","prevPrice24h":"0.5417","price24hPcnt":"-0.0618","highPrice24h":"0.6264","lowPrice24h":"0.5032","turnover24h":"821970.694355","volume24h":"1455392.26","usdIndexPrice":"0.509217"},{"symbol":"ERAUSDT","bid1Price":"0.05669","bid1Size":"725.1","ask1Price":"0.05689","ask1Size":"8356.3","lastPrice":"0.05703","prevPrice24h":"0.05639","price24hPcnt":"0.0113","highPrice24h":"0.05936","lowPrice24h":"0.05604","turnover24h":"24613.765995","volume24h":"426474.5","usdIndexPrice":"0.0568126"},{"symbol":"AVAILUSDT","bid1Price":"0.002207","bid1Size":"3182.1","ask1Price":"0.00221","ask1Size":"3136.6","lastPrice":"0.002209","prevPrice24h":"0.002233","price24hPcnt":"-0.0107","highPrice24h":"0.002519","lowPrice24h":"0.002199","turnover24h":"73745.8997331","volume24h":"32160757.1","usdIndexPrice":"0.0022107"},{"symbol":"ETHBTC","bid1Price":"0.031208","bid1Size":"0.18819","ask1Price":"0.03121","ask1Size":"0.4758","lastPrice":"0.031211","prevPrice24h":"0.03169","price24hPcnt":"-0.0151","highPrice24h":"0.031878","lowPrice24h":"0.03111","turnover24h":"39.47258387006","volume24h":"1255.39422"},{"symbol":"LAUSDT","bid1Price":"0.05578","bid1Size":"5219.7","ask1Price":"0.05588","ask1Size":"325","lastPrice":"0.05581","prevPrice24h":"0.05503","price24hPcnt":"0.0142","highPrice24h":"0.05847","lowPrice24h":"0.055","turnover24h":"341320.059547","volume24h":"6005015","usdIndexPrice":"0.0558187"},{"symbol":"USDTPLN","bid1Price":"3.722","bid1Size":"9022.2","ask1Price":"3.723","ask1Size":"651.7","lastPrice":"3.723","prevPrice24h":"3.707","price24hPcnt":"0.0043","highPrice24h":"3.724","lowPrice24h":"3.702","turnover24h":"2133246.7014","volume24h":"574813.9"},{"symbol":"SANDUSDC","bid1Price":"0.04033","bid1Size":"734.54","ask1Price":"0.04085","ask1Size":"471.01","lastPrice":"0.04053","prevPrice24h":"0.04216","price24hPcnt":"-0.0387","highPrice24h":"0.04237","lowPrice24h":"0.04053","turnover24h":"1392.9875549","volume24h":"33577.6","usdIndexPrice":"0.0404764"},{"symbol":"DRIFTUSDT","bid1Price":"0.0121","bid1Size":"11305.98","ask1Price":"0.01212","ask1Size":"912.49","lastPrice":"0.01214","prevPrice24h":"0.01231","price24hPcnt":"-0.0138","highPrice24h":"0.01249","lowPrice24h":"0.01209","turnover24h":"61920.646271","volume24h":"5040175.27","usdIndexPrice":"0.0121641"},{"symbol":"AVLUSDT","bid1Price":"0.0283","bid1Size":"873.2","ask1Price":"0.02838","ask1Size":"278","lastPrice":"0.0284","prevPrice24h":"0.02238","price24hPcnt":"0.2690","highPrice24h":"0.02967","lowPrice24h":"0.02179","turnover24h":"577747.784009","volume24h":"23268374","usdIndexPrice":"0.028367"},{"symbol":"HYPEUSDT","bid1Price":"83.39","bid1Size":"39.99","ask1Price":"83.4","ask1Size":"18.282","lastPrice":"83.41","prevPrice24h":"81.02","price24hPcnt":"0.0295","highPrice24h":"86.8","lowPrice24h":"80.53","turnover24h":"65261808.05365","volume24h":"779718.148","usdIndexPrice":"83.426965"},{"symbol":"BREVUSDT","bid1Price":"0.07166","bid1Size":"119.8","ask1Price":"0.07187","ask1Size":"119.8","lastPrice":"0.07217","prevPrice24h":"0.07051","price24hPcnt":"0.0235","highPrice24h":"0.07349","lowPrice24h":"0.07035","turnover24h":"13398.520917","volume24h":"185264.4","usdIndexPrice":"0.0719053"},{"symbol":"STRKUSDT","bid1Price":"0.02585","bid1Size":"1731.8","ask1Price":"0.02587","ask1Size":"11510.32","lastPrice":"0.02586","prevPrice24h":"0.02594","price24hPcnt":"-0.0031","highPrice24h":"0.02731","lowPrice24h":"0.02554","turnover24h":"1526960.4330447","volume24h":"57314798.36","usdIndexPrice":"0.0258691"},{"symbol":"ETHEUR","bid1Price":"2141.01","bid1Size":"0.12031","ask1Price":"2142.33","ask1Size":"0.06","lastPrice":"2141.65","prevPrice24h":"2140.6","price24hPcnt":"0.0005","highPrice24h":"2200.62","lowPrice24h":"2130.17","turnover24h":"761932.9434035","volume24h":"352.77992"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001789","bid1Size":"200000","ask1Price":"0.0001791","ask1Size":"3103670.8","lastPrice":"0.000179","prevPrice24h":"0.000182","price24hPcnt":"-0.0165","highPrice24h":"0.0001842","lowPrice24h":"0.0001788","turnover24h":"86627.74318361","volume24h":"477029070.5","usdIndexPrice":"0.000179212"},{"symbol":"MOVEUSDT","bid1Price":"0.00966","bid1Size":"4282.6","ask1Price":"0.00967","ask1Size":"8106.2","lastPrice":"0.00967","prevPrice24h":"0.00829","price24hPcnt":"0.1665","highPrice24h":"0.00998","lowPrice24h":"0.00818","turnover24h":"294783.913287","volume24h":"32301927.9","usdIndexPrice":"0.0096823"},{"symbol":"METUSDT","bid1Price":"0.2175","bid1Size":"1093.6","ask1Price":"0.2177","ask1Size":"1879.6","lastPrice":"0.2177","prevPrice24h":"0.2103","price24hPcnt":"0.0352","highPrice24h":"0.2295","lowPrice24h":"0.2066","turnover24h":"397977.23508","volume24h":"1826424","usdIndexPrice":"0.217687"},{"symbol":"EDGEUSDT","bid1Price":"0.3792","bid1Size":"27.4","ask1Price":"0.3794","ask1Size":"26.4","lastPrice":"0.3789","prevPrice24h":"0.3796","price24hPcnt":"-0.0018","highPrice24h":"0.3908","lowPrice24h":"0.3723","turnover24h":"365153.80233","volume24h":"953911.8","usdIndexPrice":"0.379183"},{"symbol":"KASUSDC","bid1Price":"0.02888","bid1Size":"1736.78","ask1Price":"0.02895","ask1Size":"387.52","lastPrice":"0.02887","prevPrice24h":"0.02768","price24hPcnt":"0.0430","highPrice24h":"0.02984","lowPrice24h":"0.0273","turnover24h":"15615.5901736","volume24h":"546473.51","usdIndexPrice":"0.0288722"},{"symbol":"ORDIUSDC","bid1Price":"4.144","bid1Size":"7.21","ask1Price":"4.166","ask1Size":"1.9","lastPrice":"4.2","prevPrice24h":"4.258","price24hPcnt":"-0.0136","highPrice24h":"4.481","lowPrice24h":"4.151","turnover24h":"4961.96676","volume24h":"1163.57","usdIndexPrice":"4.148398"},{"symbol":"ZKCUSDT","bid1Price":"0.03988","bid1Size":"274.9","ask1Price":"0.03991","ask1Size":"274.9","lastPrice":"0.03999","prevPrice24h":"0.04028","price24hPcnt":"-0.0072","highPrice24h":"0.04133","lowPrice24h":"0.03989","turnover24h":"42018.253785","volume24h":"1034809.4","usdIndexPrice":"0.0399369"},{"symbol":"BILLUSDT","bid1Price":"0.02005","bid1Size":"34814.8","ask1Price":"0.02007","ask1Size":"423.2","lastPrice":"0.02005","prevPrice24h":"0.0202","price24hPcnt":"-0.0074","highPrice24h":"0.02076","lowPrice24h":"0.01983","turnover24h":"389609.639284","volume24h":"19292635.1","usdIndexPrice":"0.020057"},{"symbol":"HYPERUSDT","bid1Price":"0.06528","bid1Size":"275.1","ask1Price":"0.06531","ask1Size":"4289.9","lastPrice":"0.06524","prevPrice24h":"0.06546","price24hPcnt":"-0.0034","highPrice24h":"0.06756","lowPrice24h":"0.06508","turnover24h":"85734.800518","volume24h":"1291974.4","usdIndexPrice":"0.0653238"},{"symbol":"HNTUSDT","bid1Price":"0.2171","bid1Size":"805.634","ask1Price":"0.2174","ask1Size":"480.537","lastPrice":"0.2173","prevPrice24h":"0.2273","price24hPcnt":"-0.0440","highPrice24h":"0.2288","lowPrice24h":"0.2155","turnover24h":"503075.8726417","volume24h":"2265740.452","usdIndexPrice":"0.217285"},{"symbol":"KAIAUSDT","bid1Price":"0.03219","bid1Size":"10127","ask1Price":"0.03227","ask1Size":"16847","lastPrice":"0.03221","prevPrice24h":"0.03218","price24hPcnt":"0.0009","highPrice24h":"0.03359","lowPrice24h":"0.03151","turnover24h":"493647.56671","volume24h":"15228590","usdIndexPrice":"0.0322639"},{"symbol":"USD1USDT","bid1Price":"0.9997","bid1Size":"188593.25","ask1Price":"0.9998","ask1Size":"912386.29","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"9163452.115768","volume24h":"9165081.04","usdIndexPrice":"0.999945"},{"symbol":"ZKJUSDT","bid1Price":"0.005505","bid1Size":"1587.64","ask1Price":"0.005521","ask1Size":"2257.94","lastPrice":"0.005512","prevPrice24h":"0.005464","price24hPcnt":"0.0088","highPrice24h":"0.005711","lowPrice24h":"0.005418","turnover24h":"40402.12760972","volume24h":"7264919.42","usdIndexPrice":"0.0055161"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"366185.5","ask1Price":"3.67","ask1Size":"206670.4","lastPrice":"3.67","prevPrice24h":"3.668","price24hPcnt":"0.0005","highPrice24h":"3.67","lowPrice24h":"3.668","turnover24h":"55759.778","volume24h":"15193.4"},{"symbol":"PUMPUSDT","bid1Price":"0.004712","bid1Size":"41590.7","ask1Price":"0.004715","ask1Size":"10913","lastPrice":"0.004715","prevPrice24h":"0.004777","price24hPcnt":"-0.0130","highPrice24h":"0.005039","lowPrice24h":"0.004445","turnover24h":"13851685.8218258","volume24h":"2850642250.6","usdIndexPrice":"0.0047149"},{"symbol":"ZAMAUSDT","bid1Price":"0.0536","bid1Size":"400","ask1Price":"0.05366","ask1Size":"400","lastPrice":"0.05361","prevPrice24h":"0.05341","price24hPcnt":"0.0037","highPrice24h":"0.05606","lowPrice24h":"0.05197","turnover24h":"522108.580103","volume24h":"9580753.7","usdIndexPrice":"0.0536276"},{"symbol":"CGPTUSDT","bid1Price":"0.0206","bid1Size":"63.41","ask1Price":"0.02062","ask1Size":"3634.6","lastPrice":"0.02062","prevPrice24h":"0.02059","price24hPcnt":"0.0015","highPrice24h":"0.02112","lowPrice24h":"0.0203","turnover24h":"18891.29606","volume24h":"909707.38","usdIndexPrice":"0.0206001"},{"symbol":"IDUSDT","bid1Price":"0.03206","bid1Size":"1226.2","ask1Price":"0.03209","ask1Size":"2179.24","lastPrice":"0.03207","prevPrice24h":"0.03382","price24hPcnt":"-0.0517","highPrice24h":"0.034","lowPrice24h":"0.03207","turnover24h":"100364.9927563","volume24h":"3065436.12","usdIndexPrice":"0.0321006"},{"symbol":"ARBUSDC","bid1Price":"0.09057","bid1Size":"5590.01","ask1Price":"0.09065","ask1Size":"683.43","lastPrice":"0.09105","prevPrice24h":"0.0913","price24hPcnt":"-0.0027","highPrice24h":"0.09422","lowPrice24h":"0.08973","turnover24h":"252517.9889491","volume24h":"2754118.68","usdIndexPrice":"0.0905862"},{"symbol":"A8USDT","bid1Price":"0.00487","bid1Size":"8768","ask1Price":"0.004883","ask1Size":"10000","lastPrice":"0.00487","prevPrice24h":"0.005668","price24hPcnt":"-0.1408","highPrice24h":"0.006376","lowPrice24h":"0.004861","turnover24h":"130863.8339366","volume24h":"23798735.4","usdIndexPrice":"0.00488575"},{"symbol":"ELSAUSDT","bid1Price":"0.04405","bid1Size":"355.8","ask1Price":"0.04407","ask1Size":"708.2","lastPrice":"0.04408","prevPrice24h":"0.0439","price24hPcnt":"0.0041","highPrice24h":"0.04614","lowPrice24h":"0.04386","turnover24h":"239058.49204","volume24h":"5307732.3","usdIndexPrice":"0.0440929"},{"symbol":"SOLUSDE","bid1Price":"106.97","bid1Size":"3","ask1Price":"107.18","ask1Size":"18.6596","lastPrice":"107.11","prevPrice24h":"101.9","price24hPcnt":"0.0511","highPrice24h":"110.3","lowPrice24h":"100.75","turnover24h":"204483.221641","volume24h":"1922.6566"},{"symbol":"XRPEUR","bid1Price":"1.2286","bid1Size":"259.61","ask1Price":"1.2295","ask1Size":"50","lastPrice":"1.2294","prevPrice24h":"1.2063","price24hPcnt":"0.0191","highPrice24h":"1.2649","lowPrice24h":"1.1961","turnover24h":"558325.447778","volume24h":"449875.02"},{"symbol":"MOVRUSDT","bid1Price":"1.011","bid1Size":"185.36","ask1Price":"1.013","ask1Size":"50.86","lastPrice":"1.01","prevPrice24h":"0.694","price24hPcnt":"0.4553","highPrice24h":"1.17","lowPrice24h":"0.621","turnover24h":"871815.66257","volume24h":"901103.2","usdIndexPrice":"1.013937"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"57384.2","prevPrice24h":"57384.2","price24hPcnt":"0","highPrice24h":"57384.2","lowPrice24h":"57384.2","turnover24h":"0","volume24h":"0"},{"symbol":"XUSDUSDT","bid1Price":"0.9999","bid1Size":"2591.37","ask1Price":"1","ask1Size":"579.29","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"53735.543266","volume24h":"53727.66","usdIndexPrice":"1.000255"},{"symbol":"WLFIUSDT","bid1Price":"0.05997","bid1Size":"497.5","ask1Price":"0.06","ask1Size":"1220.5","lastPrice":"0.05997","prevPrice24h":"0.05791","price24hPcnt":"0.0356","highPrice24h":"0.06192","lowPrice24h":"0.0575","turnover24h":"1702009.432942","volume24h":"28737040.5","usdIndexPrice":"0.0600016"},{"symbol":"AIXBTUSDT","bid1Price":"0.02106","bid1Size":"7110.6","ask1Price":"0.0211","ask1Size":"591.9","lastPrice":"0.02113","prevPrice24h":"0.02087","price24hPcnt":"0.0125","highPrice24h":"0.02194","lowPrice24h":"0.02058","turnover24h":"40242.433841","volume24h":"1897603.7","usdIndexPrice":"0.0210906"},{"symbol":"ARUSDT","bid1Price":"2.14","bid1Size":"18.81","ask1Price":"2.143","ask1Size":"24.49","lastPrice":"2.139","prevPrice24h":"2.198","price24hPcnt":"-0.0268","highPrice24h":"2.241","lowPrice24h":"2.139","turnover24h":"115984.72525","volume24h":"52785.97","usdIndexPrice":"2.140621"},{"symbol":"VERONAUSDT","bid1Price":"0.1166","bid1Size":"68.7","ask1Price":"0.1168","ask1Size":"67.5","lastPrice":"0.11686","prevPrice24h":"0.11316","price24hPcnt":"0.0327","highPrice24h":"0.12475","lowPrice24h":"0.11236","turnover24h":"235754.665064","volume24h":"2046639.1","usdIndexPrice":"0.116799"},{"symbol":"SUSHIUSDT","bid1Price":"0.195","bid1Size":"120.11","ask1Price":"0.1951","ask1Size":"243.53","lastPrice":"0.195","prevPrice24h":"0.1978","price24hPcnt":"-0.0142","highPrice24h":"0.2048","lowPrice24h":"0.1949","turnover24h":"99792.54939","volume24h":"499621.104","usdIndexPrice":"0.195091"},{"symbol":"PYTHUSDT","bid1Price":"0.04853","bid1Size":"500","ask1Price":"0.04856","ask1Size":"1108.3","lastPrice":"0.04854","prevPrice24h":"0.0479","price24hPcnt":"0.0134","highPrice24h":"0.05127","lowPrice24h":"0.04627","turnover24h":"732269.993935","volume24h":"14930590.5","usdIndexPrice":"0.0485388"},{"symbol":"USDTTRY","bid1Price":"48.07","bid1Size":"6786.3","ask1Price":"48.11","ask1Size":"624.9","lastPrice":"48.11","prevPrice24h":"48.07","price24hPcnt":"0.0008","highPrice24h":"48.13","lowPrice24h":"48","turnover24h":"11453735.98","volume24h":"238217"},{"symbol":"MEWUSDT","bid1Price":"0.0004208","bid1Size":"120231.4","ask1Price":"0.0004215","ask1Size":"120231.4","lastPrice":"0.0004221","prevPrice24h":"0.0004212","price24hPcnt":"0.0021","highPrice24h":"0.0004403","lowPrice24h":"0.0004151","turnover24h":"175317.10359552","volume24h":"409707949.2","usdIndexPrice":"0.000421867"},{"symbol":"JASMYUSDC","bid1Price":"0.004717","bid1Size":"6890.7","ask1Price":"0.004779","ask1Size":"3727.8","lastPrice":"0.004736","prevPrice24h":"0.004833","price24hPcnt":"-0.0201","highPrice24h":"0.004963","lowPrice24h":"0.004714","turnover24h":"7995.6434473","volume24h":"1643863.6","usdIndexPrice":"0.00472742"},{"symbol":"AIXBTUSDC","bid1Price":"0.01965","bid1Size":"1202.6","ask1Price":"0.02132","ask1Size":"6849.8","lastPrice":"0.02111","prevPrice24h":"0.02048","price24hPcnt":"0.0308","highPrice24h":"0.0212","lowPrice24h":"0.02048","turnover24h":"45.811348","volume24h":"2177.6","usdIndexPrice":"0.0210913"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"2604.03","ask1Price":"1","ask1Size":"20433.85","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9983","turnover24h":"11224.603377","volume24h":"11231.6","usdIndexPrice":"0.999772"},{"symbol":"ICNTUSDT","bid1Price":"0.1117","bid1Size":"1144.4","ask1Price":"0.1118","ask1Size":"225","lastPrice":"0.1119","prevPrice24h":"0.112","price24hPcnt":"-0.0009","highPrice24h":"0.1138","lowPrice24h":"0.1096","turnover24h":"141185.38734","volume24h":"1255248","usdIndexPrice":"0.111873"},{"symbol":"LAYERUSDT","bid1Price":"0.06843","bid1Size":"218.8","ask1Price":"0.06853","ask1Size":"8712.7","lastPrice":"0.06855","prevPrice24h":"0.06913","price24hPcnt":"-0.0084","highPrice24h":"0.0708","lowPrice24h":"0.06829","turnover24h":"9336.224747","volume24h":"134511.5","usdIndexPrice":"0.0684903"},{"symbol":"ETHUSD","bid1Price":"2096.62","bid1Size":"0.01061","ask1Price":"2594.99","ask1Size":"0.05181","lastPrice":"2499.75","prevPrice24h":"2502.23","price24hPcnt":"-0.0010","highPrice24h":"2565.62","lowPrice24h":"2470.47","turnover24h":"12193.2291748","volume24h":"4.84964"},{"symbol":"PORTALUSDT","bid1Price":"0.016022","bid1Size":"1334.78","ask1Price":"0.016042","ask1Size":"1334.78","lastPrice":"0.016031","prevPrice24h":"0.015625","price24hPcnt":"0.0260","highPrice24h":"0.01663","lowPrice24h":"0.015411","turnover24h":"359509.2226249","volume24h":"22619293.92","usdIndexPrice":"0.0160343"},{"symbol":"SCRTUSDT","bid1Price":"0.01235","bid1Size":"1007.25","ask1Price":"0.01245","ask1Size":"32635.15","lastPrice":"0.01245","prevPrice24h":"0.01273","price24hPcnt":"-0.0220","highPrice24h":"0.01389","lowPrice24h":"0.01219","turnover24h":"49501.0701599","volume24h":"3856464.17","usdIndexPrice":"0.0123951"},{"symbol":"VTHOUSDT","bid1Price":"0.0003993","bid1Size":"200000","ask1Price":"0.0004","ask1Size":"1344374","lastPrice":"0.0004","prevPrice24h":"0.0003948","price24hPcnt":"0.0132","highPrice24h":"0.0004295","lowPrice24h":"0.0003881","turnover24h":"154573.4876089","volume24h":"378516180","usdIndexPrice":"0.000400024"},{"symbol":"APEXUSDC","bid1Price":"0.2777","bid1Size":"7202.01","ask1Price":"0.2788","ask1Size":"897.66","lastPrice":"0.2795","prevPrice24h":"0.2856","price24hPcnt":"-0.0214","highPrice24h":"0.2969","lowPrice24h":"0.2697","turnover24h":"29624.259729","volume24h":"104742.81","usdIndexPrice":"0.278164"},{"symbol":"BTCPLN","bid1Price":"250001","bid1Size":"0.001298","ask1Price":"306948","ask1Size":"0.000824","lastPrice":"297581","prevPrice24h":"291597","price24hPcnt":"0.0205","highPrice24h":"302952","lowPrice24h":"291597","turnover24h":"23031.950117","volume24h":"0.077479"},{"symbol":"ZILUSDT","bid1Price":"0.002642","bid1Size":"2437.7","ask1Price":"0.002645","ask1Size":"74475.7","lastPrice":"0.002645","prevPrice24h":"0.002746","price24hPcnt":"-0.0368","highPrice24h":"0.002831","lowPrice24h":"0.002645","turnover24h":"572917.4300376","volume24h":"209261582.6","usdIndexPrice":"0.00263848"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.013966","bid1Size":"4006.5","ask1Price":"0.013991","ask1Size":"2587.8","lastPrice":"0.014043","prevPrice24h":"0.012349","price24hPcnt":"0.1372","highPrice24h":"0.014521","lowPrice24h":"0.012234","turnover24h":"259502.8188288","volume24h":"19977901.3","usdIndexPrice":"0.0140457"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.05158","ask1Price":"4999.99","ask1Size":"0.05218","lastPrice":"2151.3","prevPrice24h":"2144.69","price24hPcnt":"0.0031","highPrice24h":"2180.18","lowPrice24h":"2133.61","turnover24h":"24083.5466576","volume24h":"11.17368"},{"symbol":"SNXUSDT","bid1Price":"0.2228","bid1Size":"2677.98","ask1Price":"0.2231","ask1Size":"1456.02","lastPrice":"0.2228","prevPrice24h":"0.2262","price24hPcnt":"-0.0150","highPrice24h":"0.231","lowPrice24h":"0.2228","turnover24h":"41153.570964","volume24h":"181143.56","usdIndexPrice":"0.222902"},{"symbol":"CATIUSDC","bid1Price":"0.0515","bid1Size":"377.11","ask1Price":"0.05233","ask1Size":"377.11","lastPrice":"0.05165","prevPrice24h":"0.05079","price24hPcnt":"0.0169","highPrice24h":"0.0554","lowPrice24h":"0.05047","turnover24h":"11961.3720394","volume24h":"226388.32","usdIndexPrice":"0.0515579"},{"symbol":"ALCHUSDT","bid1Price":"0.02988","bid1Size":"421.68","ask1Price":"0.02995","ask1Size":"834.68","lastPrice":"0.02995","prevPrice24h":"0.02967","price24hPcnt":"0.0094","highPrice24h":"0.03128","lowPrice24h":"0.02884","turnover24h":"92135.1679469","volume24h":"3101830.57","usdIndexPrice":"0.0299772"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001787","bid1Size":"195999.9","ask1Price":"0.0001798","ask1Size":"174530.7","lastPrice":"0.0001819","prevPrice24h":"0.0001834","price24hPcnt":"-0.0082","highPrice24h":"0.0001836","lowPrice24h":"0.0001804","turnover24h":"281.87902511","volume24h":"1549767","usdIndexPrice":"0.000179212"},{"symbol":"SQDUSDT","bid1Price":"0.03654","bid1Size":"212.43","ask1Price":"0.03662","ask1Size":"597.93","lastPrice":"0.03665","prevPrice24h":"0.03339","price24hPcnt":"0.0976","highPrice24h":"0.03687","lowPrice24h":"0.03236","turnover24h":"99778.9615146","volume24h":"2923013.93","usdIndexPrice":"0.0366056"},{"symbol":"GLMRUSDT","bid1Price":"0.007239","bid1Size":"20123.84","ask1Price":"0.007253","ask1Size":"11284.97","lastPrice":"0.007239","prevPrice24h":"0.007216","price24hPcnt":"0.0032","highPrice24h":"0.007793","lowPrice24h":"0.00718","turnover24h":"281253.81846877","volume24h":"38171938.98","usdIndexPrice":"0.00725599"},{"symbol":"EIGENUSDC","bid1Price":"0.1994","bid1Size":"693.2","ask1Price":"0.1998","ask1Size":"398.5","lastPrice":"0.204","prevPrice24h":"0.2015","price24hPcnt":"0.0124","highPrice24h":"0.2101","lowPrice24h":"0.2015","turnover24h":"5945.65736","volume24h":"28962.6","usdIndexPrice":"0.199682"},{"symbol":"RATSUSDT","bid1Price":"0.000042","bid1Size":"5365766.3","ask1Price":"0.00004207","ask1Size":"8000000","lastPrice":"0.00004206","prevPrice24h":"0.00004271","price24hPcnt":"-0.0152","highPrice24h":"0.00004331","lowPrice24h":"0.00004084","turnover24h":"198666.5686340878","volume24h":"4704364082.62","usdIndexPrice":"0.000041975"},{"symbol":"AVNTUSDT","bid1Price":"0.10103","bid1Size":"228.1","ask1Price":"0.10111","ask1Size":"228.1","lastPrice":"0.1011","prevPrice24h":"0.10517","price24hPcnt":"-0.0387","highPrice24h":"0.108","lowPrice24h":"0.10095","turnover24h":"142665.214243","volume24h":"1353872.1","usdIndexPrice":"0.101048"},{"symbol":"XRPUSDC","bid1Price":"1.4316","bid1Size":"111.55","ask1Price":"1.4317","ask1Size":"5.24","lastPrice":"1.431","prevPrice24h":"1.405","price24hPcnt":"0.0185","highPrice24h":"1.474","lowPrice24h":"1.3933","turnover24h":"3353264.058014","volume24h":"2327351.39","usdIndexPrice":"1.431598"},{"symbol":"ATOMUSDT","bid1Price":"1.544","bid1Size":"7.76","ask1Price":"1.545","ask1Size":"397.11","lastPrice":"1.545","prevPrice24h":"1.509","price24hPcnt":"0.0239","highPrice24h":"1.58","lowPrice24h":"1.478","turnover24h":"1415387.38023","volume24h":"927810.76","usdIndexPrice":"1.545476"},{"symbol":"MCDXUSDT","bid1Price":"264.8","bid1Size":"0.04","ask1Price":"265.27","ask1Size":"0.046","lastPrice":"264.87","prevPrice24h":"271.81","price24hPcnt":"-0.0255","highPrice24h":"279.18","lowPrice24h":"264.87","turnover24h":"559144.337","volume24h":"2044.885","usdIndexPrice":"265.039029"},{"symbol":"LITUSDT","bid1Price":"3.598","bid1Size":"93.95","ask1Price":"3.601","ask1Size":"64.97","lastPrice":"3.599","prevPrice24h":"3.33","price24hPcnt":"0.0808","highPrice24h":"3.792","lowPrice24h":"3.291","turnover24h":"11257717.35152","volume24h":"3160506.16","usdIndexPrice":"3.598943"},{"symbol":"ETHBRL","bid1Price":"12881.25","bid1Size":"0.12706","ask1Price":"12949.08","ask1Size":"0.12777","lastPrice":"12934.89","prevPrice24h":"12902.01","price24hPcnt":"0.0025","highPrice24h":"13225.92","lowPrice24h":"12827.85","turnover24h":"394078.1106141","volume24h":"30.34258"},{"symbol":"BTCUSD1","bid1Price":"79941.2","bid1Size":"0.000099","ask1Price":"79951.9","ask1Size":"0.000099","lastPrice":"79970.4","prevPrice24h":"78917.4","price24hPcnt":"0.0133","highPrice24h":"81463","lowPrice24h":"78629.2","turnover24h":"120989.4776643","volume24h":"1.510035"},{"symbol":"POLUSDT","bid1Price":"0.10765","bid1Size":"185.4","ask1Price":"0.10768","ask1Size":"1065.7","lastPrice":"0.1077","prevPrice24h":"0.10587","price24hPcnt":"0.0173","highPrice24h":"0.1114","lowPrice24h":"0.10432","turnover24h":"2295760.790134","volume24h":"21309607.93","usdIndexPrice":"0.107693"},{"symbol":"UNIUSDC","bid1Price":"4.605","bid1Size":"1.95","ask1Price":"4.63","ask1Size":"2.6","lastPrice":"4.598","prevPrice24h":"4.468","price24hPcnt":"0.0291","highPrice24h":"4.834","lowPrice24h":"4.357","turnover24h":"126397.72944","volume24h":"27888.28","usdIndexPrice":"4.60823"},{"symbol":"1INCHUSDT","bid1Price":"0.0898","bid1Size":"130.78","ask1Price":"0.08984","ask1Size":"437.63","lastPrice":"0.08984","prevPrice24h":"0.08961","price24hPcnt":"0.0026","highPrice24h":"0.09213","lowPrice24h":"0.08904","turnover24h":"90604.5555223","volume24h":"999484.51","usdIndexPrice":"0.0898345"},{"symbol":"BELUSDT","bid1Price":"0.11727","bid1Size":"84.37","ask1Price":"0.11746","ask1Size":"84.37","lastPrice":"0.11744","prevPrice24h":"0.11699","price24hPcnt":"0.0038","highPrice24h":"0.12488","lowPrice24h":"0.11648","turnover24h":"22546.0292463","volume24h":"187725.67","usdIndexPrice":"0.117528"},{"symbol":"CPOOLUSDT","bid1Price":"0.01981","bid1Size":"554.46","ask1Price":"0.01984","ask1Size":"2228.36","lastPrice":"0.01975","prevPrice24h":"0.01983","price24hPcnt":"-0.0040","highPrice24h":"0.02023","lowPrice24h":"0.01968","turnover24h":"62248.789668","volume24h":"3119271.18","usdIndexPrice":"0.0197996"},{"symbol":"C98USDT","bid1Price":"0.0156","bid1Size":"48277.51","ask1Price":"0.01566","ask1Size":"38277.51","lastPrice":"0.01565","prevPrice24h":"0.01574","price24hPcnt":"-0.0057","highPrice24h":"0.01606","lowPrice24h":"0.01563","turnover24h":"3147.8017336","volume24h":"198740.54","usdIndexPrice":"0.0156348"},{"symbol":"SSVUSDT","bid1Price":"2.661","bid1Size":"10.43","ask1Price":"2.664","ask1Size":"18.53","lastPrice":"2.663","prevPrice24h":"2.624","price24hPcnt":"0.0149","highPrice24h":"2.778","lowPrice24h":"2.601","turnover24h":"71552.63809","volume24h":"26624.67","usdIndexPrice":"2.667938"},{"symbol":"CARVUSDT","bid1Price":"0.03293","bid1Size":"2641.16","ask1Price":"0.03295","ask1Size":"8886.67","lastPrice":"0.03295","prevPrice24h":"0.03198","price24hPcnt":"0.0303","highPrice24h":"0.0344","lowPrice24h":"0.03182","turnover24h":"125800.2523233","volume24h":"3768878.29","usdIndexPrice":"0.0329683"},{"symbol":"LUNCUSDT","bid1Price":"0.00005424","bid1Size":"200000","ask1Price":"0.0000543","ask1Size":"200000","lastPrice":"0.00005427","prevPrice24h":"0.00005427","price24hPcnt":"0","highPrice24h":"0.0000559","lowPrice24h":"0.00005368","turnover24h":"39790.14346534959","volume24h":"724197518.103","usdIndexPrice":"0.0000537051"},{"symbol":"PENGUUSDT","bid1Price":"0.009413","bid1Size":"8577","ask1Price":"0.009414","ask1Size":"2616","lastPrice":"0.009416","prevPrice24h":"0.009412","price24hPcnt":"0.0004","highPrice24h":"0.009895","lowPrice24h":"0.0092","turnover24h":"4793621.836438","volume24h":"499720789","usdIndexPrice":"0.00941422"},{"symbol":"ETHAED","bid1Price":"9136.02","bid1Size":"20.06028","ask1Price":"9136.98","ask1Size":"0.00395","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"SPKUSDT","bid1Price":"0.01929","bid1Size":"4848.4","ask1Price":"0.01931","ask1Size":"3993.5","lastPrice":"0.01929","prevPrice24h":"0.01815","price24hPcnt":"0.0628","highPrice24h":"0.02095","lowPrice24h":"0.01807","turnover24h":"464345.41123","volume24h":"23586187.1","usdIndexPrice":"0.0192998"},{"symbol":"AVAXUSDT","bid1Price":"7.451","bid1Size":"16.875","ask1Price":"7.452","ask1Size":"74.227","lastPrice":"7.451","prevPrice24h":"7.354","price24hPcnt":"0.0132","highPrice24h":"7.598","lowPrice24h":"7.296","turnover24h":"7289518.627105","volume24h":"972256.28","usdIndexPrice":"7.451509"},{"symbol":"OBTUSDT","bid1Price":"0.0003499","bid1Size":"29181.8","ask1Price":"0.0003515","ask1Size":"97995.4","lastPrice":"0.0003516","prevPrice24h":"0.00039","price24hPcnt":"-0.0985","highPrice24h":"0.0003943","lowPrice24h":"0.0003424","turnover24h":"207997.77821774","volume24h":"575538548.2","usdIndexPrice":"0.000351677"},{"symbol":"CYBERUSDT","bid1Price":"0.3124","bid1Size":"31.56","ask1Price":"0.3129","ask1Size":"54.13","lastPrice":"0.3123","prevPrice24h":"0.3205","price24hPcnt":"-0.0256","highPrice24h":"0.325","lowPrice24h":"0.3123","turnover24h":"27287.00464","volume24h":"85114.22","usdIndexPrice":"0.312189"},{"symbol":"OPGUSDT","bid1Price":"0.095","bid1Size":"1660.2","ask1Price":"0.0951","ask1Size":"295.4","lastPrice":"0.0952","prevPrice24h":"0.0938","price24hPcnt":"0.0149","highPrice24h":"0.0965","lowPrice24h":"0.0936","turnover24h":"112871.68353","volume24h":"1185893.1","usdIndexPrice":"0.0952102"},{"symbol":"DYDXUSDT","bid1Price":"0.11428","bid1Size":"423.5","ask1Price":"0.11443","ask1Size":"725","lastPrice":"0.11442","prevPrice24h":"0.11724","price24hPcnt":"-0.0241","highPrice24h":"0.11893","lowPrice24h":"0.11437","turnover24h":"186556.794181","volume24h":"1587805","usdIndexPrice":"0.114475"},{"symbol":"DOGSUSDC","bid1Price":"0.0000396","bid1Size":"35035","ask1Price":"0.00004013","ask1Size":"4596438","lastPrice":"0.00004","prevPrice24h":"0.00004068","price24hPcnt":"-0.0167","highPrice24h":"0.00004069","lowPrice24h":"0.00004","turnover24h":"434.43677882","volume24h":"10698520","usdIndexPrice":"0.0000396366"},{"symbol":"SONICUSDT","bid1Price":"0.02052","bid1Size":"3605.8","ask1Price":"0.02057","ask1Size":"320.6","lastPrice":"0.02063","prevPrice24h":"0.02081","price24hPcnt":"-0.0086","highPrice24h":"0.02118","lowPrice24h":"0.02038","turnover24h":"38292.294659","volume24h":"1845814.1","usdIndexPrice":"0.0205954"},{"symbol":"AAVEUSDC","bid1Price":"126.52","bid1Size":"0.1794","ask1Price":"126.59","ask1Size":"0.1794","lastPrice":"128.31","prevPrice24h":"125.81","price24hPcnt":"0.0199","highPrice24h":"131.37","lowPrice24h":"123.85","turnover24h":"39771.532473","volume24h":"309.7763","usdIndexPrice":"126.585666"},{"symbol":"XRPUSDT","bid1Price":"1.4315","bid1Size":"98.04","ask1Price":"1.4316","ask1Size":"1869.54","lastPrice":"1.4312","prevPrice24h":"1.4063","price24hPcnt":"0.0177","highPrice24h":"1.4741","lowPrice24h":"1.3932","turnover24h":"46587070.989346","volume24h":"32289202.82","usdIndexPrice":"1.431598"},{"symbol":"FLRUSDT","bid1Price":"0.006565","bid1Size":"182.4","ask1Price":"0.006571","ask1Size":"1897.1","lastPrice":"0.006569","prevPrice24h":"0.006379","price24hPcnt":"0.0298","highPrice24h":"0.006749","lowPrice24h":"0.006317","turnover24h":"606429.4286995","volume24h":"92219826.07","usdIndexPrice":"0.00657631"},{"symbol":"ETHUSD1","bid1Price":"2494.38","bid1Size":"2.24765","ask1Price":"2495.52","ask1Size":"2.25787","lastPrice":"2498.39","prevPrice24h":"2501.96","price24hPcnt":"-0.0014","highPrice24h":"2565.68","lowPrice24h":"2483.97","turnover24h":"207465.7396994","volume24h":"82.52711"},{"symbol":"WAXPUSDT","bid1Price":"0.004252","bid1Size":"13413","ask1Price":"0.004257","ask1Size":"36591","lastPrice":"0.004253","prevPrice24h":"0.004137","price24hPcnt":"0.0280","highPrice24h":"0.004728","lowPrice24h":"0.004136","turnover24h":"129805.1349927","volume24h":"29431080.9","usdIndexPrice":"0.0042599"},{"symbol":"DOGSUSDT","bid1Price":"0.00003963","bid1Size":"160312","ask1Price":"0.00003967","ask1Size":"160312","lastPrice":"0.00003963","prevPrice24h":"0.00004026","price24hPcnt":"-0.0156","highPrice24h":"0.0000411","lowPrice24h":"0.00003963","turnover24h":"22611.92267656","volume24h":"561219270","usdIndexPrice":"0.0000396366"},{"symbol":"GALAUSDT","bid1Price":"0.001831","bid1Size":"50625","ask1Price":"0.001832","ask1Size":"112014.5","lastPrice":"0.001831","prevPrice24h":"0.001791","price24hPcnt":"0.0223","highPrice24h":"0.001921","lowPrice24h":"0.001745","turnover24h":"580341.6270902","volume24h":"313079339.2","usdIndexPrice":"0.00183317"},{"symbol":"TRUMPUSDC","bid1Price":"2.665","bid1Size":"750.46","ask1Price":"2.675","ask1Size":"57.55","lastPrice":"2.679","prevPrice24h":"2.288","price24hPcnt":"0.1709","highPrice24h":"2.932","lowPrice24h":"2.226","turnover24h":"185023.74779","volume24h":"71674.11","usdIndexPrice":"2.670392"},{"symbol":"SUNUSDT","bid1Price":"0.01683","bid1Size":"4893.75","ask1Price":"0.01684","ask1Size":"34008.25","lastPrice":"0.01683","prevPrice24h":"0.01716","price24hPcnt":"-0.0192","highPrice24h":"0.01765","lowPrice24h":"0.01675","turnover24h":"448594.59053562","volume24h":"26415072.69","usdIndexPrice":"0.0168499"},{"symbol":"CORNUSDT","bid1Price":"0.02545","bid1Size":"13380.1","ask1Price":"0.02546","ask1Size":"7713.7","lastPrice":"0.02545","prevPrice24h":"0.0255","price24hPcnt":"-0.0020","highPrice24h":"0.02568","lowPrice24h":"0.02538","turnover24h":"318955.600372","volume24h":"12493742.1","usdIndexPrice":"0.0254469"},{"symbol":"FRAXUSDT","bid1Price":"0.3056","bid1Size":"407.6","ask1Price":"0.3068","ask1Size":"1711.7","lastPrice":"0.3101","prevPrice24h":"0.308","price24hPcnt":"0.0068","highPrice24h":"0.3284","lowPrice24h":"0.308","turnover24h":"13809.4765","volume24h":"43321.1","usdIndexPrice":"0.307416"},{"symbol":"CITYUSDT","bid1Price":"0.3692","bid1Size":"7.33","ask1Price":"0.3693","ask1Size":"195.64","lastPrice":"0.3692","prevPrice24h":"0.3706","price24hPcnt":"-0.0038","highPrice24h":"0.3748","lowPrice24h":"0.3679","turnover24h":"27339.024044","volume24h":"73782.11","usdIndexPrice":"0.369127"},{"symbol":"MANAUSDC","bid1Price":"0.06891","bid1Size":"15668.25","ask1Price":"0.07487","ask1Size":"7163.77","lastPrice":"0.07585","prevPrice24h":"0.07408","price24hPcnt":"0.0239","highPrice24h":"0.07585","lowPrice24h":"0.07408","turnover24h":"821.4012623","volume24h":"10978.21","usdIndexPrice":"0.0742164"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.9994","bid1Size":"25","ask1Price":"1.0003","ask1Size":"90.7","lastPrice":"0.9992","prevPrice24h":"1.0082","price24hPcnt":"-0.0089","highPrice24h":"1.032","lowPrice24h":"0.9892","turnover24h":"509239.95942","volume24h":"501903.6","usdIndexPrice":"0.999288"},{"symbol":"NOTUSDC","bid1Price":"0.0004207","bid1Size":"92414","ask1Price":"0.0004272","ask1Size":"68311","lastPrice":"0.0004246","prevPrice24h":"0.0004254","price24hPcnt":"-0.0019","highPrice24h":"0.0004305","lowPrice24h":"0.0004225","turnover24h":"1229.6900092","volume24h":"2881073","usdIndexPrice":"0.000421983"},{"symbol":"STETHUSDT","bid1Price":"2493.82","bid1Size":"0.0371","ask1Price":"2493.87","ask1Size":"0.11973","lastPrice":"2494.71","prevPrice24h":"2496.22","price24hPcnt":"-0.0006","highPrice24h":"2564.23","lowPrice24h":"2482.15","turnover24h":"5228787.681261","volume24h":"2080.15604","usdIndexPrice":"2495.525337"},{"symbol":"CCUSDT","bid1Price":"0.11185","bid1Size":"836.6","ask1Price":"0.1119","ask1Size":"352.1","lastPrice":"0.1119","prevPrice24h":"0.11629","price24hPcnt":"-0.0378","highPrice24h":"0.11918","lowPrice24h":"0.11122","turnover24h":"5818291.565556","volume24h":"50453750.8","usdIndexPrice":"0.111919"},{"symbol":"ALGOUSDC","bid1Price":"0.08942","bid1Size":"1000","ask1Price":"0.08951","ask1Size":"1000","lastPrice":"0.09123","prevPrice24h":"0.09062","price24hPcnt":"0.0067","highPrice24h":"0.09241","lowPrice24h":"0.0899","turnover24h":"14221.743834","volume24h":"155785.9","usdIndexPrice":"0.0894622"},{"symbol":"BLASTUSDT","bid1Price":"0.0002922","bid1Size":"144147.7","ask1Price":"0.0002929","ask1Size":"62453","lastPrice":"0.0002925","prevPrice24h":"0.0002956","price24hPcnt":"-0.0105","highPrice24h":"0.0003177","lowPrice24h":"0.0002911","turnover24h":"153297.44672117","volume24h":"506879153.9","usdIndexPrice":"0.000292712"},{"symbol":"SOLBTC","bid1Price":"0.0013403","bid1Size":"28.0012","ask1Price":"0.0013405","ask1Size":"27.9972","lastPrice":"0.0013396","prevPrice24h":"0.0012845","price24hPcnt":"0.0429","highPrice24h":"0.0013748","lowPrice24h":"0.00128","turnover24h":"33.61246941032","volume24h":"25243.4982"},{"symbol":"WUSDT","bid1Price":"0.009485","bid1Size":"2193.7","ask1Price":"0.009499","ask1Size":"2193.7","lastPrice":"0.009488","prevPrice24h":"0.009454","price24hPcnt":"0.0036","highPrice24h":"0.009935","lowPrice24h":"0.009359","turnover24h":"128181.7722104","volume24h":"13333051","usdIndexPrice":"0.00949732"},{"symbol":"MNTUSDC","bid1Price":"0.515","bid1Size":"321.63","ask1Price":"0.5152","ask1Size":"507.77","lastPrice":"0.515","prevPrice24h":"0.5104","price24hPcnt":"0.0090","highPrice24h":"0.5618","lowPrice24h":"0.4859","turnover24h":"981584.398346","volume24h":"1863826.6","usdIndexPrice":"0.515076"},{"symbol":"MBXUSDT","bid1Price":"0.02699","bid1Size":"325.74","ask1Price":"0.02707","ask1Size":"2821.88","lastPrice":"0.02701","prevPrice24h":"0.02612","price24hPcnt":"0.0341","highPrice24h":"0.03209","lowPrice24h":"0.02601","turnover24h":"219767.4254229","volume24h":"7787482.04","usdIndexPrice":"0.0270338"},{"symbol":"LINKEUR","bid1Price":"10.068","bid1Size":"25.579","ask1Price":"10.08","ask1Size":"0.75","lastPrice":"10.075","prevPrice24h":"9.913","price24hPcnt":"0.0163","highPrice24h":"10.329","lowPrice24h":"9.864","turnover24h":"107728.780569","volume24h":"10644.84"},{"symbol":"ZKUSDC","bid1Price":"0.008552","bid1Size":"8875.88","ask1Price":"0.008563","ask1Size":"4304.16","lastPrice":"0.008576","prevPrice24h":"0.008576","price24hPcnt":"0","highPrice24h":"0.008813","lowPrice24h":"0.00845","turnover24h":"18127.72334146","volume24h":"2087165.47","usdIndexPrice":"0.00856255"},{"symbol":"KUBUSDT","bid1Price":"0.6668","bid1Size":"16.5","ask1Price":"0.669","ask1Size":"16.44","lastPrice":"0.6679","prevPrice24h":"0.645","price24hPcnt":"0.0355","highPrice24h":"0.6752","lowPrice24h":"0.6352","turnover24h":"21327.446073","volume24h":"32385.11","usdIndexPrice":"0.670343"},{"symbol":"ONDOUSDC","bid1Price":"0.3721","bid1Size":"55.44","ask1Price":"0.3726","ask1Size":"155.44","lastPrice":"0.3725","prevPrice24h":"0.3694","price24hPcnt":"0.0084","highPrice24h":"0.3864","lowPrice24h":"0.3668","turnover24h":"54918.89137","volume24h":"145452.33","usdIndexPrice":"0.372297"},{"symbol":"WBTCBTC","bid1Price":"0.9992","bid1Size":"2.256436","ask1Price":"0.9993","ask1Size":"0.000935","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9995","lowPrice24h":"0.9992","turnover24h":"3.653339242","volume24h":"3.655843"},{"symbol":"TOWNSUSDT","bid1Price":"0.002411","bid1Size":"7838.1","ask1Price":"0.002416","ask1Size":"11679.8","lastPrice":"0.002418","prevPrice24h":"0.002435","price24hPcnt":"-0.0070","highPrice24h":"0.002508","lowPrice24h":"0.002407","turnover24h":"55042.8463424","volume24h":"22447578.9","usdIndexPrice":"0.00241987"},{"symbol":"ZKUSDT","bid1Price":"0.00855","bid1Size":"1455.55","ask1Price":"0.008554","ask1Size":"1041.55","lastPrice":"0.008559","prevPrice24h":"0.00855","price24hPcnt":"0.0011","highPrice24h":"0.008827","lowPrice24h":"0.008444","turnover24h":"238923.25396422","volume24h":"27494025.57","usdIndexPrice":"0.00856255"},{"symbol":"ONDOUSDT","bid1Price":"0.3721","bid1Size":"585.61","ask1Price":"0.3722","ask1Size":"575.35","lastPrice":"0.3722","prevPrice24h":"0.3695","price24hPcnt":"0.0073","highPrice24h":"0.3868","lowPrice24h":"0.3661","turnover24h":"7471879.9923249","volume24h":"19863067.9","usdIndexPrice":"0.372297"},{"symbol":"SUIUSDT","bid1Price":"0.7704","bid1Size":"160.48","ask1Price":"0.7705","ask1Size":"309.67","lastPrice":"0.7704","prevPrice24h":"0.7517","price24hPcnt":"0.0249","highPrice24h":"0.8016","lowPrice24h":"0.7435","turnover24h":"11065654.792171","volume24h":"14265314.66","usdIndexPrice":"0.770355"},{"symbol":"USDSUSDT","bid1Price":"0.9994","bid1Size":"73524.17","ask1Price":"0.9995","ask1Size":"10000","lastPrice":"0.9994","prevPrice24h":"0.9994","price24hPcnt":"0","highPrice24h":"1.018","lowPrice24h":"0.9961","turnover24h":"524373.598206","volume24h":"524739.75","usdIndexPrice":"0.99964"},{"symbol":"HOLOUSDT","bid1Price":"0.06365","bid1Size":"107","ask1Price":"0.06368","ask1Size":"268.7","lastPrice":"0.0637","prevPrice24h":"0.06378","price24hPcnt":"-0.0013","highPrice24h":"0.06603","lowPrice24h":"0.06333","turnover24h":"164414.816798","volume24h":"2537396.5","usdIndexPrice":"0.0636306"},{"symbol":"SOLAED","bid1Price":"392.41","bid1Size":"363.411","ask1Price":"392.45","ask1Size":"0.087","lastPrice":"270.22","prevPrice24h":"270.22","price24hPcnt":"0","highPrice24h":"270.22","lowPrice24h":"270.22","turnover24h":"0","volume24h":"0"},{"symbol":"WLDUSDC","bid1Price":"0.408","bid1Size":"37.96","ask1Price":"0.4083","ask1Size":"489.73","lastPrice":"0.4078","prevPrice24h":"0.407","price24hPcnt":"0.0020","highPrice24h":"0.428","lowPrice24h":"0.3965","turnover24h":"347223.167435","volume24h":"845511.85","usdIndexPrice":"0.407985"},{"symbol":"AVAUSDT","bid1Price":"0.2051","bid1Size":"35.43","ask1Price":"0.2055","ask1Size":"897.32","lastPrice":"0.2052","prevPrice24h":"0.211","price24hPcnt":"-0.0275","highPrice24h":"0.2136","lowPrice24h":"0.2052","turnover24h":"13914.999001","volume24h":"66223.85","usdIndexPrice":"0.205551"},{"symbol":"VIRTUALUSDT","bid1Price":"0.718","bid1Size":"135.67","ask1Price":"0.7182","ask1Size":"195.75","lastPrice":"0.7181","prevPrice24h":"0.7436","price24hPcnt":"-0.0343","highPrice24h":"0.7904","lowPrice24h":"0.7169","turnover24h":"3058699.682324","volume24h":"4094501.05","usdIndexPrice":"0.718008"},{"symbol":"ETHPLN","bid1Price":"7316","bid1Size":"0.04151","ask1Price":"9758","ask1Size":"0.04191","lastPrice":"9298","prevPrice24h":"9222","price24hPcnt":"0.0082","highPrice24h":"9457","lowPrice24h":"9215","turnover24h":"95482.88194","volume24h":"10.25348"},{"symbol":"PSGUSDT","bid1Price":"0.4985","bid1Size":"119.27","ask1Price":"0.4988","ask1Size":"17.55","lastPrice":"0.4985","prevPrice24h":"0.5045","price24hPcnt":"-0.0119","highPrice24h":"0.5064","lowPrice24h":"0.4972","turnover24h":"33466.858864","volume24h":"66820.61","usdIndexPrice":"0.498178"},{"symbol":"GROVEUSDT","bid1Price":"0.007972","bid1Size":"2563.1","ask1Price":"0.007975","ask1Size":"1200","lastPrice":"0.00795","prevPrice24h":"0.008086","price24hPcnt":"-0.0168","highPrice24h":"0.00847","lowPrice24h":"0.007846","turnover24h":"180415.1079821","volume24h":"22311433.7","usdIndexPrice":"0.00795809"},{"symbol":"WLDUSDT","bid1Price":"0.4079","bid1Size":"978.19","ask1Price":"0.408","ask1Size":"160.57","lastPrice":"0.4082","prevPrice24h":"0.407","price24hPcnt":"0.0029","highPrice24h":"0.4277","lowPrice24h":"0.396","turnover24h":"6087219.376298","volume24h":"14834106.59","usdIndexPrice":"0.407985"},{"symbol":"ENAUSDC","bid1Price":"0.17703","bid1Size":"579.2","ask1Price":"0.17901","ask1Size":"297.8","lastPrice":"0.1775","prevPrice24h":"0.14473","price24hPcnt":"0.2264","highPrice24h":"0.1897","lowPrice24h":"0.14264","turnover24h":"269529.329817","volume24h":"1704814.6","usdIndexPrice":"0.177528"},{"symbol":"BNBUSDC","bid1Price":"707.9","bid1Size":"0.0885","ask1Price":"709.1","ask1Size":"1.7387","lastPrice":"708.5","prevPrice24h":"704.8","price24hPcnt":"0.0052","highPrice24h":"718.9","lowPrice24h":"701.7","turnover24h":"41263.65155","volume24h":"58.0115","usdIndexPrice":"707.992901"},{"symbol":"ADAUSDC","bid1Price":"0.2115","bid1Size":"859.96","ask1Price":"0.2116","ask1Size":"3118.71","lastPrice":"0.2116","prevPrice24h":"0.2095","price24hPcnt":"0.0100","highPrice24h":"0.2181","lowPrice24h":"0.2076","turnover24h":"236913.567825","volume24h":"1111323.81","usdIndexPrice":"0.211551"},{"symbol":"DEGENUSDT","bid1Price":"0.0010309","bid1Size":"12029.6","ask1Price":"0.0010337","ask1Size":"160771.2","lastPrice":"0.0010342","prevPrice24h":"0.0010547","price24hPcnt":"-0.0194","highPrice24h":"0.0010977","lowPrice24h":"0.0010298","turnover24h":"43165.0564646","volume24h":"40774318.8","usdIndexPrice":"0.00103475"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"81.3","prevPrice24h":"75.49","price24hPcnt":"0.0770","highPrice24h":"81.3","lowPrice24h":"75.49","turnover24h":"5997.06961","volume24h":"76.8789"},{"symbol":"ACSUSDT","bid1Price":"0.0001571","bid1Size":"39531.8","ask1Price":"0.0001573","ask1Size":"1144504.7","lastPrice":"0.0001573","prevPrice24h":"0.0001711","price24hPcnt":"-0.0807","highPrice24h":"0.000188","lowPrice24h":"0.0001558","turnover24h":"105707.12479136","volume24h":"633039895.9","usdIndexPrice":"0.000157054"},{"symbol":"SAHARAUSDT","bid1Price":"0.008446","bid1Size":"4296.6","ask1Price":"0.008458","ask1Size":"4296.6","lastPrice":"0.00845","prevPrice24h":"0.008231","price24hPcnt":"0.0266","highPrice24h":"0.008756","lowPrice24h":"0.008183","turnover24h":"196785.2425592","volume24h":"23126559.4","usdIndexPrice":"0.00845972"},{"symbol":"JUPUSDT","bid1Price":"0.2342","bid1Size":"2194.8","ask1Price":"0.2345","ask1Size":"3098.9","lastPrice":"0.2344","prevPrice24h":"0.2225","price24hPcnt":"0.0535","highPrice24h":"0.2457","lowPrice24h":"0.2118","turnover24h":"5317332.03883","volume24h":"23135218.56","usdIndexPrice":"0.234448"},{"symbol":"BBSOLUSDT","bid1Price":"125.19","bid1Size":"0.6918","ask1Price":"125.38","ask1Size":"0.6918","lastPrice":"125.56","prevPrice24h":"118.26","price24hPcnt":"0.0617","highPrice24h":"129.12","lowPrice24h":"117.71","turnover24h":"1901041.620107","volume24h":"15426.6963","usdIndexPrice":"125.3776"},{"symbol":"PROVEUSDT","bid1Price":"0.1697","bid1Size":"430.5","ask1Price":"0.1699","ask1Size":"559.8","lastPrice":"0.1697","prevPrice24h":"0.1678","price24hPcnt":"0.0113","highPrice24h":"0.1733","lowPrice24h":"0.167","turnover24h":"178346.29857","volume24h":"1044440.2","usdIndexPrice":"0.169659"},{"symbol":"MEMEUSDT","bid1Price":"0.0005464","bid1Size":"74527.1","ask1Price":"0.0005472","ask1Size":"71412","lastPrice":"0.0005479","prevPrice24h":"0.0005465","price24hPcnt":"0.0026","highPrice24h":"0.0005819","lowPrice24h":"0.000541","turnover24h":"57514.49473563","volume24h":"103344744.4","usdIndexPrice":"0.000547024"},{"symbol":"BASEDUSDT","bid1Price":"0.07193","bid1Size":"826.3","ask1Price":"0.072","ask1Size":"1144.7","lastPrice":"0.07199","prevPrice24h":"0.07158","price24hPcnt":"0.0057","highPrice24h":"0.07397","lowPrice24h":"0.07126","turnover24h":"353262.8417","volume24h":"4855959.2","usdIndexPrice":"0.0719484"},{"symbol":"VOOIUSDT","bid1Price":"0.009256","bid1Size":"1348.2","ask1Price":"0.009273","ask1Size":"94.8","lastPrice":"0.009268","prevPrice24h":"0.009341","price24hPcnt":"-0.0078","highPrice24h":"0.009455","lowPrice24h":"0.009212","turnover24h":"54828.86916","volume24h":"5901351.8","usdIndexPrice":"0.00925435"},{"symbol":"WEMIXUSDT","bid1Price":"0.207","bid1Size":"13029.356","ask1Price":"0.2072","ask1Size":"218.899","lastPrice":"0.207","prevPrice24h":"0.1987","price24hPcnt":"0.0418","highPrice24h":"0.2166","lowPrice24h":"0.1983","turnover24h":"97615.7954719","volume24h":"472607.138","usdIndexPrice":"0.206886"},{"symbol":"AIOZUSDT","bid1Price":"0.06103","bid1Size":"152.07","ask1Price":"0.06111","ask1Size":"327.2","lastPrice":"0.06124","prevPrice24h":"0.05996","price24hPcnt":"0.0213","highPrice24h":"0.06445","lowPrice24h":"0.05873","turnover24h":"208015.3575123","volume24h":"3412919.91","usdIndexPrice":"0.0612116"},{"symbol":"BTCBRL","bid1Price":"411369","bid1Size":"0.000529","ask1Price":"421953","ask1Size":"0.005372","lastPrice":"415092","prevPrice24h":"406951","price24hPcnt":"0.0200","highPrice24h":"421496","lowPrice24h":"406013","turnover24h":"238369.216403","volume24h":"0.575136"},{"symbol":"GRASSUSDT","bid1Price":"0.362","bid1Size":"378.1","ask1Price":"0.3624","ask1Size":"81.7","lastPrice":"0.3625","prevPrice24h":"0.3674","price24hPcnt":"-0.0133","highPrice24h":"0.3967","lowPrice24h":"0.3598","turnover24h":"1542203.17335","volume24h":"4145919","usdIndexPrice":"0.362378"},{"symbol":"TACUSDT","bid1Price":"0.002953","bid1Size":"51948.1","ask1Price":"0.002959","ask1Size":"20639.1","lastPrice":"0.002954","prevPrice24h":"0.004421","price24hPcnt":"-0.3318","highPrice24h":"0.008101","lowPrice24h":"0.0026","turnover24h":"12333198.851593","volume24h":"2803701813.4","usdIndexPrice":"0.00295501"},{"symbol":"SKYUSDT","bid1Price":"0.06766","bid1Size":"490.8","ask1Price":"0.06769","ask1Size":"81.3","lastPrice":"0.06766","prevPrice24h":"0.06854","price24hPcnt":"-0.0128","highPrice24h":"0.07036","lowPrice24h":"0.06766","turnover24h":"412356.236646","volume24h":"5971826","usdIndexPrice":"0.0676714"},{"symbol":"FUSDT","bid1Price":"0.003245","bid1Size":"2000","ask1Price":"0.003247","ask1Size":"2426.1","lastPrice":"0.003246","prevPrice24h":"0.003223","price24hPcnt":"0.0071","highPrice24h":"0.003357","lowPrice24h":"0.003205","turnover24h":"23654.1195316","volume24h":"7208289.5","usdIndexPrice":"0.00324616"},{"symbol":"WCTUSDT","bid1Price":"0.03803","bid1Size":"207","ask1Price":"0.03808","ask1Size":"2077.3","lastPrice":"0.0381","prevPrice24h":"0.03795","price24hPcnt":"0.0040","highPrice24h":"0.03955","lowPrice24h":"0.03772","turnover24h":"45528.92821","volume24h":"1178213.1","usdIndexPrice":"0.0380641"},{"symbol":"AEROUSDT","bid1Price":"0.5165","bid1Size":"677.53","ask1Price":"0.5167","ask1Size":"2004.63","lastPrice":"0.5167","prevPrice24h":"0.5161","price24hPcnt":"0.0012","highPrice24h":"0.5344","lowPrice24h":"0.5119","turnover24h":"2001413.766146","volume24h":"3836494.51","usdIndexPrice":"0.516721"},{"symbol":"ICPUSDC","bid1Price":"2.431","bid1Size":"14.43","ask1Price":"2.437","ask1Size":"810.47","lastPrice":"2.44","prevPrice24h":"2.397","price24hPcnt":"0.0179","highPrice24h":"2.474","lowPrice24h":"2.386","turnover24h":"18618.79421","volume24h":"7639.47","usdIndexPrice":"2.434687"},{"symbol":"THETAUSDT","bid1Price":"0.1755","bid1Size":"925.44","ask1Price":"0.1757","ask1Size":"61.9","lastPrice":"0.1759","prevPrice24h":"0.1761","price24hPcnt":"-0.0011","highPrice24h":"0.1827","lowPrice24h":"0.1736","turnover24h":"53262.360582","volume24h":"298533.38","usdIndexPrice":"0.175879"},{"symbol":"COMPUSDT","bid1Price":"19.14","bid1Size":"4.135","ask1Price":"19.16","ask1Size":"4.051","lastPrice":"19.17","prevPrice24h":"19.51","price24hPcnt":"-0.0174","highPrice24h":"19.77","lowPrice24h":"19.14","turnover24h":"141215.13187","volume24h":"7276.493","usdIndexPrice":"19.163141"},{"symbol":"CFGUSDT","bid1Price":"0.132","bid1Size":"75.7","ask1Price":"0.1321","ask1Size":"942.6","lastPrice":"0.1319","prevPrice24h":"0.138","price24hPcnt":"-0.0442","highPrice24h":"0.1435","lowPrice24h":"0.1318","turnover24h":"501472.74755","volume24h":"3653326.7","usdIndexPrice":"0.132069"},{"symbol":"SOMIUSDT","bid1Price":"0.10999","bid1Size":"317.3","ask1Price":"0.11015","ask1Size":"317.3","lastPrice":"0.11016","prevPrice24h":"0.11091","price24hPcnt":"-0.0068","highPrice24h":"0.11383","lowPrice24h":"0.10817","turnover24h":"239539.582627","volume24h":"2153065.6","usdIndexPrice":"0.110212"},{"symbol":"PYUSDUSDT","bid1Price":"0.9993","bid1Size":"1624.08","ask1Price":"0.9994","ask1Size":"12.5","lastPrice":"0.9992","prevPrice24h":"0.9996","price24hPcnt":"-0.0004","highPrice24h":"1.0002","lowPrice24h":"0.9992","turnover24h":"319033.165939","volume24h":"319153.65","usdIndexPrice":"0.999505"},{"symbol":"ENSUSDT","bid1Price":"5.791","bid1Size":"9.995","ask1Price":"5.796","ask1Size":"2.718","lastPrice":"5.791","prevPrice24h":"5.962","price24hPcnt":"-0.0287","highPrice24h":"6.098","lowPrice24h":"5.782","turnover24h":"360887.688875","volume24h":"60592.213","usdIndexPrice":"5.795209"},{"symbol":"BCHUSDC","bid1Price":"263.8","bid1Size":"3.7548","ask1Price":"264.2","ask1Size":"0.1804","lastPrice":"265.4","prevPrice24h":"265.4","price24hPcnt":"0","highPrice24h":"273.8","lowPrice24h":"265.4","turnover24h":"3896.43747","volume24h":"14.4557","usdIndexPrice":"264.052658"},{"symbol":"AURORAUSDT","bid1Price":"0.01733","bid1Size":"3306.01","ask1Price":"0.01736","ask1Size":"655.6","lastPrice":"0.01738","prevPrice24h":"0.01729","price24hPcnt":"0.0052","highPrice24h":"0.01792","lowPrice24h":"0.01715","turnover24h":"19096.5338118","volume24h":"1087346.7","usdIndexPrice":"0.0173729"},{"symbol":"CAPUSDT","bid1Price":"0.06752","bid1Size":"5338.5","ask1Price":"0.06758","ask1Size":"888.4","lastPrice":"0.06755","prevPrice24h":"0.0701","price24hPcnt":"-0.0364","highPrice24h":"0.07084","lowPrice24h":"0.06421","turnover24h":"1285867.182265","volume24h":"19057120.5","usdIndexPrice":"0.0675876"},{"symbol":"TAIKOUSDT","bid1Price":"0.07277","bid1Size":"189.84","ask1Price":"0.07284","ask1Size":"189.84","lastPrice":"0.07285","prevPrice24h":"0.07431","price24hPcnt":"-0.0196","highPrice24h":"0.07559","lowPrice24h":"0.07255","turnover24h":"99870.8240422","volume24h":"1347332.81","usdIndexPrice":"0.0728835"},{"symbol":"GRAMEUR","bid1Price":"1.198","bid1Size":"5.41","ask1Price":"1.199","ask1Size":"2024.95","lastPrice":"1.2","prevPrice24h":"1.196","price24hPcnt":"0.0033","highPrice24h":"1.247","lowPrice24h":"1.177","turnover24h":"507472.67307","volume24h":"416221.57"},{"symbol":"BICOUSDT","bid1Price":"0.02603","bid1Size":"4050","ask1Price":"0.02611","ask1Size":"11562.35","lastPrice":"0.02605","prevPrice24h":"0.02734","price24hPcnt":"-0.0472","highPrice24h":"0.033","lowPrice24h":"0.02457","turnover24h":"2221262.2004804","volume24h":"81573702.01","usdIndexPrice":"0.0260824"},{"symbol":"APTUSDC","bid1Price":"0.5631","bid1Size":"777.3","ask1Price":"0.5635","ask1Size":"1198.05","lastPrice":"0.5634","prevPrice24h":"0.5668","price24hPcnt":"-0.0060","highPrice24h":"0.5865","lowPrice24h":"0.56","turnover24h":"1283544.770816","volume24h":"2233632.5","usdIndexPrice":"0.563702"},{"symbol":"DOLOUSDT","bid1Price":"0.02504","bid1Size":"974.3","ask1Price":"0.02509","ask1Size":"2220.4","lastPrice":"0.02512","prevPrice24h":"0.02499","price24hPcnt":"0.0052","highPrice24h":"0.02596","lowPrice24h":"0.02496","turnover24h":"28800.376921","volume24h":"1132338.5","usdIndexPrice":"0.0250736"},{"symbol":"BTCUSDT","bid1Price":"79920.3","bid1Size":"0.218614","ask1Price":"79920.4","ask1Size":"0.058899","lastPrice":"79920.4","prevPrice24h":"78758.2","price24hPcnt":"0.0148","highPrice24h":"81463.2","lowPrice24h":"78596","turnover24h":"633551990.49490306","volume24h":"7925.195102","usdIndexPrice":"79929.905434"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"200006","ask1Price":"0.2724","ask1Size":"91810.6","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272335"},{"symbol":"KIIUSDT","bid1Price":"0.06017","bid1Size":"233.8","ask1Price":"0.06029","ask1Size":"636.8","lastPrice":"0.06017","prevPrice24h":"0.06359","price24hPcnt":"-0.0538","highPrice24h":"0.06359","lowPrice24h":"0.03801","turnover24h":"1013018.7355","volume24h":"19161900.3","usdIndexPrice":"0.0606018"},{"symbol":"PARTIUSDT","bid1Price":"0.02433","bid1Size":"593.3","ask1Price":"0.02436","ask1Size":"1597.6","lastPrice":"0.02439","prevPrice24h":"0.024","price24hPcnt":"0.0163","highPrice24h":"0.02565","lowPrice24h":"0.02379","turnover24h":"179891.933002","volume24h":"7266373.6","usdIndexPrice":"0.0243982"},{"symbol":"BARDUSDT","bid1Price":"0.1211","bid1Size":"2650.8","ask1Price":"0.1212","ask1Size":"42.1","lastPrice":"0.1213","prevPrice24h":"0.1156","price24hPcnt":"0.0493","highPrice24h":"0.1267","lowPrice24h":"0.1152","turnover24h":"133609.70623","volume24h":"1108089.1","usdIndexPrice":"0.121268"},{"symbol":"WIFUSDT","bid1Price":"0.2145","bid1Size":"2136.06","ask1Price":"0.2146","ask1Size":"2176.7","lastPrice":"0.2147","prevPrice24h":"0.2136","price24hPcnt":"0.0051","highPrice24h":"0.237","lowPrice24h":"0.2075","turnover24h":"2908665.270528","volume24h":"13235180.01","usdIndexPrice":"0.214645"},{"symbol":"BOBAUSDT","bid1Price":"0.02031","bid1Size":"36784","ask1Price":"0.02039","ask1Size":"26854.09","lastPrice":"0.02031","prevPrice24h":"0.01991","price24hPcnt":"0.0201","highPrice24h":"0.02154","lowPrice24h":"0.01967","turnover24h":"52891.4742938","volume24h":"2585870.63","usdIndexPrice":"0.0202292"},{"symbol":"USDTBRL","bid1Price":"5.1795","bid1Size":"3367.5","ask1Price":"5.18","ask1Size":"1134.9","lastPrice":"5.18","prevPrice24h":"5.1632","price24hPcnt":"0.0033","highPrice24h":"5.1887","lowPrice24h":"5.1601","turnover24h":"7132008.45506","volume24h":"1377689.6"},{"symbol":"APEXUSDT","bid1Price":"0.2781","bid1Size":"4870.97","ask1Price":"0.2782","ask1Size":"268.07","lastPrice":"0.2781","prevPrice24h":"0.2853","price24hPcnt":"-0.0252","highPrice24h":"0.2975","lowPrice24h":"0.2697","turnover24h":"1055897.499232","volume24h":"3751893.81","usdIndexPrice":"0.278164"},{"symbol":"GRAMUSDC","bid1Price":"1.393","bid1Size":"44.29","ask1Price":"1.394","ask1Size":"297.55","lastPrice":"1.393","prevPrice24h":"1.393","price24hPcnt":"0","highPrice24h":"1.453","lowPrice24h":"1.372","turnover24h":"479132.95172","volume24h":"337450.06","usdIndexPrice":"1.394367"},{"symbol":"BOMEUSDT","bid1Price":"0.0009957","bid1Size":"819602.7","ask1Price":"0.000998","ask1Size":"70843.7","lastPrice":"0.0009968","prevPrice24h":"0.0010299","price24hPcnt":"-0.0321","highPrice24h":"0.0010684","lowPrice24h":"0.0009899","turnover24h":"203173.305261736","volume24h":"197284542.98","usdIndexPrice":"0.000996301"},{"symbol":"ADAEUR","bid1Price":"0.1813","bid1Size":"479.63","ask1Price":"0.1819","ask1Size":"1417.76","lastPrice":"0.1818","prevPrice24h":"0.1804","price24hPcnt":"0.0078","highPrice24h":"0.187","lowPrice24h":"0.179","turnover24h":"52249.045959","volume24h":"282412.85"},{"symbol":"QTUMUSDT","bid1Price":"0.8352","bid1Size":"15.153","ask1Price":"0.8375","ask1Size":"17.236","lastPrice":"0.8369","prevPrice24h":"0.8686","price24hPcnt":"-0.0365","highPrice24h":"0.8775","lowPrice24h":"0.8369","turnover24h":"14264.2974632","volume24h":"16641.951","usdIndexPrice":"0.837462"},{"symbol":"MERLUSDT","bid1Price":"0.02282","bid1Size":"8068.36","ask1Price":"0.02287","ask1Size":"11862.43","lastPrice":"0.02287","prevPrice24h":"0.02062","price24hPcnt":"0.1091","highPrice24h":"0.02479","lowPrice24h":"0.0201","turnover24h":"338901.2646493","volume24h":"14961132.63","usdIndexPrice":"0.0227847"},{"symbol":"MAGICUSDT","bid1Price":"0.04572","bid1Size":"419.06","ask1Price":"0.04588","ask1Size":"400.99","lastPrice":"0.04624","prevPrice24h":"0.04608","price24hPcnt":"0.0035","highPrice24h":"0.04686","lowPrice24h":"0.0454","turnover24h":"10126.9815956","volume24h":"220330.42","usdIndexPrice":"0.0458104"},{"symbol":"KCSUSDT","bid1Price":"7.156","bid1Size":"75.52","ask1Price":"7.184","ask1Size":"144.87","lastPrice":"7.235","prevPrice24h":"7.259","price24hPcnt":"-0.0033","highPrice24h":"7.46","lowPrice24h":"7.177","turnover24h":"13890.9262","volume24h":"1886.36","usdIndexPrice":"7.171189"},{"symbol":"COOKIEUSDT","bid1Price":"0.011967","bid1Size":"5619.86","ask1Price":"0.011989","ask1Size":"6264.11","lastPrice":"0.011986","prevPrice24h":"0.011545","price24hPcnt":"0.0382","highPrice24h":"0.012193","lowPrice24h":"0.011448","turnover24h":"67341.97628971","volume24h":"5738325.34","usdIndexPrice":"0.0119921"},{"symbol":"CSPRUSDT","bid1Price":"0.002882","bid1Size":"3851.6","ask1Price":"0.002884","ask1Size":"7431.3","lastPrice":"0.002883","prevPrice24h":"0.002742","price24hPcnt":"0.0514","highPrice24h":"0.003147","lowPrice24h":"0.002735","turnover24h":"506747.2471533","volume24h":"176838046","usdIndexPrice":"0.00288419"},{"symbol":"2ZUSDT","bid1Price":"0.05892","bid1Size":"143.3","ask1Price":"0.05896","ask1Size":"168.5","lastPrice":"0.05895","prevPrice24h":"0.0564","price24hPcnt":"0.0452","highPrice24h":"0.06055","lowPrice24h":"0.05558","turnover24h":"106909.491432","volume24h":"1841272.1","usdIndexPrice":"0.0589699"},{"symbol":"CCUSDC","bid1Price":"0.11186","bid1Size":"501.3","ask1Price":"0.11192","ask1Size":"590.7","lastPrice":"0.11195","prevPrice24h":"0.11622","price24hPcnt":"-0.0367","highPrice24h":"0.11901","lowPrice24h":"0.11128","turnover24h":"1227891.964749","volume24h":"10648820","usdIndexPrice":"0.111919"},{"symbol":"ZIGUSDT","bid1Price":"0.04189","bid1Size":"298.32","ask1Price":"0.04192","ask1Size":"298.13","lastPrice":"0.04191","prevPrice24h":"0.04224","price24hPcnt":"-0.0078","highPrice24h":"0.04304","lowPrice24h":"0.04125","turnover24h":"1133532.497419","volume24h":"27015832.71","usdIndexPrice":"0.0419162"},{"symbol":"SOLVUSDT","bid1Price":"0.00279","bid1Size":"2315","ask1Price":"0.002795","ask1Size":"5366.1","lastPrice":"0.0028","prevPrice24h":"0.002758","price24hPcnt":"0.0152","highPrice24h":"0.00289","lowPrice24h":"0.002756","turnover24h":"13119.1189065","volume24h":"4629226.5","usdIndexPrice":"0.00279133"},{"symbol":"DOTUSDC","bid1Price":"0.8667","bid1Size":"228.097","ask1Price":"0.8697","ask1Size":"60.34","lastPrice":"0.8689","prevPrice24h":"0.8757","price24hPcnt":"-0.0078","highPrice24h":"0.8953","lowPrice24h":"0.8645","turnover24h":"23945.6251868","volume24h":"27268.236","usdIndexPrice":"0.867972"},{"symbol":"ARUSDC","bid1Price":"2.137","bid1Size":"18.43","ask1Price":"2.159","ask1Size":"17.94","lastPrice":"2.143","prevPrice24h":"2.207","price24hPcnt":"-0.0290","highPrice24h":"2.223","lowPrice24h":"2.143","turnover24h":"2270.04904","volume24h":"1027.2","usdIndexPrice":"2.140693"},{"symbol":"KASUSDT","bid1Price":"0.02888","bid1Size":"4642.37","ask1Price":"0.0289","ask1Size":"1644.64","lastPrice":"0.02887","prevPrice24h":"0.0276","price24hPcnt":"0.0460","highPrice24h":"0.02987","lowPrice24h":"0.02731","turnover24h":"1256844.7762387","volume24h":"43821008.08","usdIndexPrice":"0.0288722"},{"symbol":"BTCUSDC","bid1Price":"79935.1","bid1Size":"0.01381","ask1Price":"79935.2","ask1Size":"0.006255","lastPrice":"79965.3","prevPrice24h":"78751.5","price24hPcnt":"0.0154","highPrice24h":"81479.7","lowPrice24h":"78589","turnover24h":"30216780.80666266","volume24h":"377.800444","usdIndexPrice":"79929.905434"},{"symbol":"AUSDT","bid1Price":"0.07727","bid1Size":"540.6","ask1Price":"0.07737","ask1Size":"1893","lastPrice":"0.07724","prevPrice24h":"0.07605","price24hPcnt":"0.0156","highPrice24h":"0.07962","lowPrice24h":"0.07544","turnover24h":"166106.362406","volume24h":"2155596.6","usdIndexPrice":"0.077364"},{"symbol":"FORTUSDT","bid1Price":"0.01561","bid1Size":"788.34","ask1Price":"0.01572","ask1Size":"1885.83","lastPrice":"0.01567","prevPrice24h":"0.01572","price24hPcnt":"-0.0032","highPrice24h":"0.01804","lowPrice24h":"0.01528","turnover24h":"93730.2841393","volume24h":"5612757.22","usdIndexPrice":"0.0157525"},{"symbol":"BBUSDT","bid1Price":"0.00955","bid1Size":"4304.67","ask1Price":"0.00956","ask1Size":"3164.7","lastPrice":"0.00955","prevPrice24h":"0.01042","price24hPcnt":"-0.0835","highPrice24h":"0.01052","lowPrice24h":"0.00955","turnover24h":"70806.7956793","volume24h":"7051344.84","usdIndexPrice":"0.00955716"},{"symbol":"ETHFIUSDT","bid1Price":"0.5646","bid1Size":"68.83","ask1Price":"0.5651","ask1Size":"71.42","lastPrice":"0.5647","prevPrice24h":"0.5673","price24hPcnt":"-0.0046","highPrice24h":"0.5918","lowPrice24h":"0.5601","turnover24h":"543487.551925","volume24h":"944763.24","usdIndexPrice":"0.564442"}]},"retExtInfo":{},"time":1787884227087}