{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"CATUSDT","bid1Price":"0.000001636","bid1Size":"186522867","ask1Price":"0.000001642","ask1Size":"194182539","lastPrice":"0.000001634","prevPrice24h":"0.000001614","price24hPcnt":"0.0124","highPrice24h":"0.000001646","lowPrice24h":"0.000001593","turnover24h":"6186.718637435","volume24h":"3817327338","usdIndexPrice":"0.00000162776"},{"symbol":"RATSUSDT","bid1Price":"0.00001559","bid1Size":"13530927.9","ask1Price":"0.00001563","ask1Size":"13530927.9","lastPrice":"0.00001563","prevPrice24h":"0.00001596","price24hPcnt":"-0.0207","highPrice24h":"0.00001608","lowPrice24h":"0.0000147","turnover24h":"116345.3971894828","volume24h":"7626248931.08","usdIndexPrice":"0.000015582"},{"symbol":"THETAUSDT","bid1Price":"0.1614","bid1Size":"1400.48","ask1Price":"0.1616","ask1Size":"77.69","lastPrice":"0.1615","prevPrice24h":"0.1584","price24hPcnt":"0.0196","highPrice24h":"0.1628","lowPrice24h":"0.1543","turnover24h":"168040.456868","volume24h":"1063967.39","usdIndexPrice":"0.161712"},{"symbol":"OPNUSDT","bid1Price":"0.04518","bid1Size":"2684.2","ask1Price":"0.04525","ask1Size":"1884.2","lastPrice":"0.04524","prevPrice24h":"0.04374","price24hPcnt":"0.0343","highPrice24h":"0.04599","lowPrice24h":"0.04285","turnover24h":"44770.0845","volume24h":"1002928.9","usdIndexPrice":"0.0452357"},{"symbol":"DOGEUSDT","bid1Price":"0.07527","bid1Size":"19764.1","ask1Price":"0.07528","ask1Size":"1984.8","lastPrice":"0.07528","prevPrice24h":"0.07585","price24hPcnt":"-0.0075","highPrice24h":"0.07667","lowPrice24h":"0.07449","turnover24h":"4716320.701944","volume24h":"62462793.4","usdIndexPrice":"0.0752133"},{"symbol":"SOLAED","bid1Price":"351.98","bid1Size":"0.106","ask1Price":"351.99","ask1Size":"52.322","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"MBXUSDT","bid1Price":"0.0246","bid1Size":"4734.08","ask1Price":"0.02462","ask1Size":"2406.25","lastPrice":"0.02461","prevPrice24h":"0.02434","price24hPcnt":"0.0111","highPrice24h":"0.02514","lowPrice24h":"0.02425","turnover24h":"40298.8063743","volume24h":"1633874.77","usdIndexPrice":"0.0246401"},{"symbol":"SUNUSDT","bid1Price":"0.01591","bid1Size":"1716802.92","ask1Price":"0.01596","ask1Size":"14024.19","lastPrice":"0.01595","prevPrice24h":"0.01617","price24hPcnt":"-0.0136","highPrice24h":"0.01644","lowPrice24h":"0.01584","turnover24h":"381498.5303738","volume24h":"23607625.05","usdIndexPrice":"0.0159153"},{"symbol":"ESEUSDT","bid1Price":"0.003573","bid1Size":"2202.2","ask1Price":"0.00358","ask1Size":"21310.2","lastPrice":"0.00358","prevPrice24h":"0.003502","price24hPcnt":"0.0223","highPrice24h":"0.00358","lowPrice24h":"0.003492","turnover24h":"37653.9503384","volume24h":"10653848.3","usdIndexPrice":"0.00357471"},{"symbol":"SUSHIUSDT","bid1Price":"0.1931","bid1Size":"1702.58","ask1Price":"0.1934","ask1Size":"2999.25","lastPrice":"0.1932","prevPrice24h":"0.1921","price24hPcnt":"0.0057","highPrice24h":"0.1986","lowPrice24h":"0.1883","turnover24h":"196467.308144","volume24h":"1013859.694","usdIndexPrice":"0.193042"},{"symbol":"DOGEEUR","bid1Price":"0.06738","bid1Size":"3985.3","ask1Price":"0.06746","ask1Size":"3985.1","lastPrice":"0.0673","prevPrice24h":"0.0676","price24hPcnt":"-0.0044","highPrice24h":"0.06801","lowPrice24h":"0.067","turnover24h":"11329.023956","volume24h":"168272.3"},{"symbol":"METUSDC","bid1Price":"0.2823","bid1Size":"2157.8","ask1Price":"0.2829","ask1Size":"162.3","lastPrice":"0.2822","prevPrice24h":"0.2814","price24hPcnt":"0.0028","highPrice24h":"0.285","lowPrice24h":"0.2745","turnover24h":"23384.36013","volume24h":"83839.3","usdIndexPrice":"0.283115"},{"symbol":"GAIBUSDT","bid1Price":"0.018958","bid1Size":"844","ask1Price":"0.018974","ask1Size":"904.2","lastPrice":"0.018958","prevPrice24h":"0.019438","price24hPcnt":"-0.0247","highPrice24h":"0.019448","lowPrice24h":"0.01888","turnover24h":"61055.4940235","volume24h":"3206730.4","usdIndexPrice":"0.0189328"},{"symbol":"ETHRLUSD","bid1Price":"2244.42","bid1Size":"133.66483","ask1Price":"2245.43","ask1Size":"133.6047","lastPrice":"2238.74","prevPrice24h":"2234","price24hPcnt":"0.0021","highPrice24h":"2259.01","lowPrice24h":"2205.28","turnover24h":"2133041.2536567","volume24h":"956.15678"},{"symbol":"ALTUSDT","bid1Price":"0.006069","bid1Size":"948","ask1Price":"0.006073","ask1Size":"12373.2","lastPrice":"0.006073","prevPrice24h":"0.006101","price24hPcnt":"-0.0046","highPrice24h":"0.006229","lowPrice24h":"0.005977","turnover24h":"182639.0622145","volume24h":"30110869","usdIndexPrice":"0.00606393"},{"symbol":"PYUSDUSDT","bid1Price":"1.0004","bid1Size":"19964.96","ask1Price":"1.0005","ask1Size":"1849.7","lastPrice":"1.0004","prevPrice24h":"1.0008","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0004","turnover24h":"265616.830166","volume24h":"265408.53","usdIndexPrice":"0.999485"},{"symbol":"WIFUSDT","bid1Price":"0.1755","bid1Size":"4467.27","ask1Price":"0.1756","ask1Size":"2009.97","lastPrice":"0.1757","prevPrice24h":"0.1741","price24hPcnt":"0.0092","highPrice24h":"0.1799","lowPrice24h":"0.1711","turnover24h":"731081.666635","volume24h":"4172972.51","usdIndexPrice":"0.175485"},{"symbol":"SLXUSDT","bid1Price":"0.04417","bid1Size":"1228.7","ask1Price":"0.04421","ask1Size":"3102.9","lastPrice":"0.04428","prevPrice24h":"0.04559","price24hPcnt":"-0.0287","highPrice24h":"0.04583","lowPrice24h":"0.0432","turnover24h":"1691721.725879","volume24h":"37931616.5","usdIndexPrice":"0.0442064"},{"symbol":"SOLEUR","bid1Price":"85.83","bid1Size":"3.1287","ask1Price":"85.89","ask1Size":"3.1287","lastPrice":"85.78","prevPrice24h":"86.27","price24hPcnt":"-0.0057","highPrice24h":"86.83","lowPrice24h":"83.84","turnover24h":"74496.750223","volume24h":"872.1209"},{"symbol":"BNBUSDC","bid1Price":"704.19","bid1Size":"0.1066","ask1Price":"704.39","ask1Size":"0.4063","lastPrice":"704.34","prevPrice24h":"700.23","price24hPcnt":"0.0059","highPrice24h":"710.11","lowPrice24h":"692.36","turnover24h":"62089.849345","volume24h":"88.7638","usdIndexPrice":"704.320366"},{"symbol":"COREUSDT","bid1Price":"0.01433","bid1Size":"2006.29","ask1Price":"0.01434","ask1Size":"11989.2","lastPrice":"0.01433","prevPrice24h":"0.01523","price24hPcnt":"-0.0591","highPrice24h":"0.01564","lowPrice24h":"0.01415","turnover24h":"237485.351469","volume24h":"15921767.71","usdIndexPrice":"0.0143275"},{"symbol":"NSUSDT","bid1Price":"0.01061","bid1Size":"3064","ask1Price":"0.01063","ask1Size":"11838","lastPrice":"0.01061","prevPrice24h":"0.01066","price24hPcnt":"-0.0047","highPrice24h":"0.0107","lowPrice24h":"0.01029","turnover24h":"19617.97516","volume24h":"1850920","usdIndexPrice":"0.0105982"},{"symbol":"AEVOUSDT","bid1Price":"0.02061","bid1Size":"12377.66","ask1Price":"0.02064","ask1Size":"541.45","lastPrice":"0.02064","prevPrice24h":"0.02095","price24hPcnt":"-0.0148","highPrice24h":"0.02137","lowPrice24h":"0.02049","turnover24h":"24456.1844714","volume24h":"1170148.03","usdIndexPrice":"0.0206142"},{"symbol":"FORTUSDT","bid1Price":"0.0251","bid1Size":"1282.72","ask1Price":"0.02534","ask1Size":"3236.9","lastPrice":"0.02532","prevPrice24h":"0.02688","price24hPcnt":"-0.0580","highPrice24h":"0.02811","lowPrice24h":"0.02465","turnover24h":"55368.8035272","volume24h":"2092052.72","usdIndexPrice":"0.025371"},{"symbol":"MNTUSD1","bid1Price":"0.4756","bid1Size":"414.45","ask1Price":"0.4761","ask1Size":"624.61","lastPrice":"0.4755","prevPrice24h":"0.4765","price24hPcnt":"-0.0021","highPrice24h":"0.4774","lowPrice24h":"0.4675","turnover24h":"26402.848838","volume24h":"55760.32"},{"symbol":"NXPCUSDT","bid1Price":"0.1727","bid1Size":"289.2","ask1Price":"0.1729","ask1Size":"326.6","lastPrice":"0.1729","prevPrice24h":"0.1652","price24hPcnt":"0.0466","highPrice24h":"0.1748","lowPrice24h":"0.1637","turnover24h":"73359.11014","volume24h":"434173.2","usdIndexPrice":"0.17256"},{"symbol":"PYTHUSDC","bid1Price":"0.06404","bid1Size":"790.9","ask1Price":"0.06441","ask1Size":"1792.2","lastPrice":"0.06386","prevPrice24h":"0.06083","price24hPcnt":"0.0498","highPrice24h":"0.06613","lowPrice24h":"0.0599","turnover24h":"2943.72978","volume24h":"47499","usdIndexPrice":"0.0642295"},{"symbol":"ETHUSD1","bid1Price":"2243.75","bid1Size":"0.47167","ask1Price":"2250.13","ask1Size":"0.05753","lastPrice":"2226.19","prevPrice24h":"2226.19","price24hPcnt":"0","highPrice24h":"2264","lowPrice24h":"2214.13","turnover24h":"2733.3798998","volume24h":"1.21356"},{"symbol":"WALUSDT","bid1Price":"0.03002","bid1Size":"3731.8","ask1Price":"0.03004","ask1Size":"249.3","lastPrice":"0.03003","prevPrice24h":"0.0305","price24hPcnt":"-0.0154","highPrice24h":"0.03117","lowPrice24h":"0.02996","turnover24h":"338705.542263","volume24h":"11076800.1","usdIndexPrice":"0.0300042"},{"symbol":"TOWNSUSDT","bid1Price":"0.001401","bid1Size":"200070.8","ask1Price":"0.001404","ask1Size":"45125.6","lastPrice":"0.0014","prevPrice24h":"0.001307","price24hPcnt":"0.0712","highPrice24h":"0.001444","lowPrice24h":"0.001297","turnover24h":"102839.4723217","volume24h":"75240522.5","usdIndexPrice":"0.00140029"},{"symbol":"CHZUSDC","bid1Price":"0.01229","bid1Size":"40193.33","ask1Price":"0.01232","ask1Size":"51296.97","lastPrice":"0.0123","prevPrice24h":"0.0124","price24hPcnt":"-0.0081","highPrice24h":"0.01253","lowPrice24h":"0.01222","turnover24h":"4073.6255287","volume24h":"329285.83","usdIndexPrice":"0.0123049"},{"symbol":"CLOUDUSDT","bid1Price":"0.04373","bid1Size":"3985.05","ask1Price":"0.04378","ask1Size":"1966.17","lastPrice":"0.04378","prevPrice24h":"0.04412","price24hPcnt":"-0.0077","highPrice24h":"0.04413","lowPrice24h":"0.04354","turnover24h":"18545.9374852","volume24h":"423499.87","usdIndexPrice":"0.0438272"},{"symbol":"MEWUSDT","bid1Price":"0.0004175","bid1Size":"394288.2","ask1Price":"0.0004181","ask1Size":"29877.2","lastPrice":"0.000418","prevPrice24h":"0.0004196","price24hPcnt":"-0.0038","highPrice24h":"0.0004317","lowPrice24h":"0.0004015","turnover24h":"280416.13700445","volume24h":"671943670.1","usdIndexPrice":"0.000417417"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0323","bid1Size":"166.8","ask1Price":"1.0336","ask1Size":"15.5","lastPrice":"1.0331","prevPrice24h":"0.9915","price24hPcnt":"0.0420","highPrice24h":"1.0477","lowPrice24h":"0.9777","turnover24h":"624235.920671","volume24h":"623545.3","usdIndexPrice":"1.031735"},{"symbol":"PRIMEUSDT","bid1Price":"0.1639","bid1Size":"100","ask1Price":"0.164","ask1Size":"1946.19","lastPrice":"0.1632","prevPrice24h":"0.1638","price24hPcnt":"-0.0037","highPrice24h":"0.164","lowPrice24h":"0.1613","turnover24h":"4438.617067","volume24h":"27242.73","usdIndexPrice":"0.163096"},{"symbol":"OPUSDC","bid1Price":"0.11253","bid1Size":"21563.28","ask1Price":"0.11283","ask1Size":"15186.97","lastPrice":"0.11273","prevPrice24h":"0.10501","price24hPcnt":"0.0735","highPrice24h":"0.12139","lowPrice24h":"0.10455","turnover24h":"217382.6156092","volume24h":"1898054.03","usdIndexPrice":"0.112813"},{"symbol":"TRUMPUSDC","bid1Price":"1.578","bid1Size":"79.66","ask1Price":"1.581","ask1Size":"132.56","lastPrice":"1.575","prevPrice24h":"1.55","price24hPcnt":"0.0161","highPrice24h":"1.607","lowPrice24h":"1.538","turnover24h":"8696.1466","volume24h":"5529.6","usdIndexPrice":"1.578814"},{"symbol":"ETHAED","bid1Price":"8163.71","bid1Size":"2.67785","ask1Price":"8265.45","ask1Size":"2.64577","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.09053","bid1Size":"218","ask1Price":"0.0917","ask1Size":"1025.1","lastPrice":"0.09113","prevPrice24h":"0.09165","price24hPcnt":"-0.0057","highPrice24h":"0.09558","lowPrice24h":"0.09095","turnover24h":"4953.323011","volume24h":"53278.2","usdIndexPrice":"0.0916479"},{"symbol":"BNBUSDT","bid1Price":"704.78","bid1Size":"0.8344","ask1Price":"704.79","ask1Size":"0.5542","lastPrice":"704.82","prevPrice24h":"700.74","price24hPcnt":"0.0058","highPrice24h":"710.59","lowPrice24h":"693.58","turnover24h":"7485993.9193576","volume24h":"10691.22165","usdIndexPrice":"704.320366"},{"symbol":"APEUSDC","bid1Price":"0.11221","bid1Size":"319.09","ask1Price":"0.11257","ask1Size":"6917","lastPrice":"0.11313","prevPrice24h":"0.11094","price24hPcnt":"0.0197","highPrice24h":"0.11609","lowPrice24h":"0.11069","turnover24h":"7316.4128329","volume24h":"65212.71","usdIndexPrice":"0.112538"},{"symbol":"SUIUSDT","bid1Price":"0.8972","bid1Size":"100","ask1Price":"0.8973","ask1Size":"450.55","lastPrice":"0.8972","prevPrice24h":"0.8871","price24hPcnt":"0.0114","highPrice24h":"0.9143","lowPrice24h":"0.8751","turnover24h":"5825037.028098","volume24h":"6508269.26","usdIndexPrice":"0.896605"},{"symbol":"OBTUSDT","bid1Price":"0.00028","bid1Size":"36425.3","ask1Price":"0.0002806","ask1Size":"44404.9","lastPrice":"0.0002812","prevPrice24h":"0.000252","price24hPcnt":"0.1159","highPrice24h":"0.0002846","lowPrice24h":"0.0002473","turnover24h":"18884.31700594","volume24h":"70556292.9","usdIndexPrice":"0.000280681"},{"symbol":"A8USDT","bid1Price":"0.003986","bid1Size":"4670.8","ask1Price":"0.004006","ask1Size":"12388.9","lastPrice":"0.004006","prevPrice24h":"0.003942","price24hPcnt":"0.0162","highPrice24h":"0.004351","lowPrice24h":"0.003903","turnover24h":"63426.5925841","volume24h":"15475560.5","usdIndexPrice":"0.00396783"},{"symbol":"AVAXUSDT","bid1Price":"8.451","bid1Size":"1.755","ask1Price":"8.452","ask1Size":"12.772","lastPrice":"8.452","prevPrice24h":"8.215","price24hPcnt":"0.0288","highPrice24h":"8.64","lowPrice24h":"8.108","turnover24h":"5498229.869526","volume24h":"659273.691","usdIndexPrice":"8.448495"},{"symbol":"VERONAUSDT","bid1Price":"0.11053","bid1Size":"497","ask1Price":"0.11055","ask1Size":"1373.7","lastPrice":"0.11057","prevPrice24h":"0.10982","price24hPcnt":"0.0068","highPrice24h":"0.11522","lowPrice24h":"0.10969","turnover24h":"100709.241876","volume24h":"898035.1","usdIndexPrice":"0.110376"},{"symbol":"ZKCUSDT","bid1Price":"0.03171","bid1Size":"606.4","ask1Price":"0.03173","ask1Size":"3767.7","lastPrice":"0.03171","prevPrice24h":"0.03116","price24hPcnt":"0.0177","highPrice24h":"0.03211","lowPrice24h":"0.0308","turnover24h":"116345.075044","volume24h":"3706613.2","usdIndexPrice":"0.0317296"},{"symbol":"LTCBTC","bid1Price":"0.000708","bid1Size":"3.893","ask1Price":"0.0007096","ask1Size":"108.234","lastPrice":"0.0007095","prevPrice24h":"0.0007109","price24hPcnt":"-0.0020","highPrice24h":"0.0007248","lowPrice24h":"0.0007074","turnover24h":"0.2384404698","volume24h":"333.054"},{"symbol":"BELUSDT","bid1Price":"0.10156","bid1Size":"57.1","ask1Price":"0.10174","ask1Size":"1473.19","lastPrice":"0.10185","prevPrice24h":"0.09775","price24hPcnt":"0.0419","highPrice24h":"0.10385","lowPrice24h":"0.09646","turnover24h":"13559.0129822","volume24h":"134678.32","usdIndexPrice":"0.101592"},{"symbol":"MEGAUSDT","bid1Price":"0.0441","bid1Size":"4751.2","ask1Price":"0.04412","ask1Size":"1422.3","lastPrice":"0.04412","prevPrice24h":"0.04655","price24hPcnt":"-0.0522","highPrice24h":"0.0468","lowPrice24h":"0.04372","turnover24h":"846214.402404","volume24h":"18804138.1","usdIndexPrice":"0.0440828"},{"symbol":"CELOUSDT","bid1Price":"0.07524","bid1Size":"4240.77","ask1Price":"0.07533","ask1Size":"4481.31","lastPrice":"0.0752","prevPrice24h":"0.07159","price24hPcnt":"0.0504","highPrice24h":"0.07591","lowPrice24h":"0.06976","turnover24h":"271296.6133802","volume24h":"3737730.32","usdIndexPrice":"0.0751827"},{"symbol":"XRPUSDC","bid1Price":"1.2476","bid1Size":"398.44","ask1Price":"1.2477","ask1Size":"200","lastPrice":"1.248","prevPrice24h":"1.2462","price24hPcnt":"0.0014","highPrice24h":"1.2607","lowPrice24h":"1.2272","turnover24h":"3571220.994364","volume24h":"2864004.01","usdIndexPrice":"1.247471"},{"symbol":"CATIUSDC","bid1Price":"0.04113","bid1Size":"402.94","ask1Price":"0.04122","ask1Size":"500","lastPrice":"0.04105","prevPrice24h":"0.03964","price24hPcnt":"0.0356","highPrice24h":"0.04125","lowPrice24h":"0.03946","turnover24h":"3899.1066206","volume24h":"96092.61","usdIndexPrice":"0.0411506"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009133","bid1Size":"1207.7","ask1Price":"0.009142","ask1Size":"1142.6","lastPrice":"0.009142","prevPrice24h":"0.008703","price24hPcnt":"0.0504","highPrice24h":"0.009428","lowPrice24h":"0.008473","turnover24h":"62349.1912311","volume24h":"6978746.4","usdIndexPrice":"0.00912499"},{"symbol":"BTCXUSD","bid1Price":"77167.6","bid1Size":"0.006281","ask1Price":"77705.7","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"78928.5","price24hPcnt":"-0.0210","highPrice24h":"78928.5","lowPrice24h":"77273.1","turnover24h":"386.3655","volume24h":"0.005"},{"symbol":"SOLUSDE","bid1Price":"95.82","bid1Size":"668.1771","ask1Price":"96.16","ask1Size":"3","lastPrice":"95.36","prevPrice24h":"96.66","price24hPcnt":"-0.0134","highPrice24h":"96.66","lowPrice24h":"93.72","turnover24h":"3358.181553","volume24h":"35.3211"},{"symbol":"MCRTUSDT","bid1Price":"0.00008711","bid1Size":"632040.5","ask1Price":"0.00008721","ask1Size":"66379.5","lastPrice":"0.00008721","prevPrice24h":"0.00008911","price24hPcnt":"-0.0213","highPrice24h":"0.00009025","lowPrice24h":"0.0000871","turnover24h":"5404.209912867","volume24h":"61198858.3","usdIndexPrice":"0.0000871123"},{"symbol":"FOGOUSDT","bid1Price":"0.002764","bid1Size":"51730.3","ask1Price":"0.002769","ask1Size":"9797.7","lastPrice":"0.002768","prevPrice24h":"0.002829","price24hPcnt":"-0.0216","highPrice24h":"0.002911","lowPrice24h":"0.002739","turnover24h":"52269.0355824","volume24h":"18543231.5","usdIndexPrice":"0.00276393"},{"symbol":"LAYERUSDT","bid1Price":"0.0606","bid1Size":"2965.6","ask1Price":"0.06065","ask1Size":"247.8","lastPrice":"0.06066","prevPrice24h":"0.05887","price24hPcnt":"0.0304","highPrice24h":"0.06156","lowPrice24h":"0.05806","turnover24h":"11514.386504","volume24h":"189526.3","usdIndexPrice":"0.0604628"},{"symbol":"AURORAUSDT","bid1Price":"0.04501","bid1Size":"83226.19","ask1Price":"0.04513","ask1Size":"878.24","lastPrice":"0.04501","prevPrice24h":"0.04549","price24hPcnt":"-0.0106","highPrice24h":"0.04634","lowPrice24h":"0.04428","turnover24h":"28948.3112168","volume24h":"637212.1","usdIndexPrice":"0.0449551"},{"symbol":"BATUSDT","bid1Price":"0.13356","bid1Size":"1000","ask1Price":"0.13379","ask1Size":"3411.13","lastPrice":"0.13382","prevPrice24h":"0.12902","price24hPcnt":"0.0372","highPrice24h":"0.13382","lowPrice24h":"0.12795","turnover24h":"96599.171629","volume24h":"742804.04","usdIndexPrice":"0.133666"},{"symbol":"STRKUSDC","bid1Price":"0.04427","bid1Size":"2000","ask1Price":"0.04479","ask1Size":"4254.51","lastPrice":"0.04427","prevPrice24h":"0.04478","price24hPcnt":"-0.0114","highPrice24h":"0.0449","lowPrice24h":"0.04275","turnover24h":"48095.3828164","volume24h":"1090537.66","usdIndexPrice":"0.0442767"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00695","bid1Size":"7490.2","ask1Price":"0.006956","ask1Size":"1160.7","lastPrice":"0.006941","prevPrice24h":"0.006985","price24hPcnt":"-0.0063","highPrice24h":"0.007217","lowPrice24h":"0.006773","turnover24h":"85352.6047112","volume24h":"12221260.4","usdIndexPrice":"0.0069436"},{"symbol":"SKRUSDT","bid1Price":"0.013287","bid1Size":"1344.7","ask1Price":"0.013301","ask1Size":"15252.2","lastPrice":"0.013292","prevPrice24h":"0.013331","price24hPcnt":"-0.0029","highPrice24h":"0.013721","lowPrice24h":"0.01298","turnover24h":"256849.5049033","volume24h":"19313593.1","usdIndexPrice":"0.0132818"},{"symbol":"EDGEUSDT","bid1Price":"0.339","bid1Size":"138.6","ask1Price":"0.3394","ask1Size":"184.9","lastPrice":"0.339","prevPrice24h":"0.3393","price24hPcnt":"-0.0009","highPrice24h":"0.3744","lowPrice24h":"0.3307","turnover24h":"826712.1265","volume24h":"2364641.6","usdIndexPrice":"0.338683"},{"symbol":"MOVEUSDT","bid1Price":"0.006273","bid1Size":"3922.7","ask1Price":"0.00628","ask1Size":"3841.3","lastPrice":"0.00628","prevPrice24h":"0.006069","price24hPcnt":"0.0348","highPrice24h":"0.006305","lowPrice24h":"0.005985","turnover24h":"56323.3372158","volume24h":"9169619.1","usdIndexPrice":"0.00626831"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02516","bid1Size":"891.9","ask1Price":"0.02518","ask1Size":"3739.7","lastPrice":"0.02516","prevPrice24h":"0.02605","price24hPcnt":"-0.0342","highPrice24h":"0.02615","lowPrice24h":"0.02487","turnover24h":"181652.225573","volume24h":"7107880.9","usdIndexPrice":"0.025158"},{"symbol":"IOUSDT","bid1Price":"0.1363","bid1Size":"55.11","ask1Price":"0.1364","ask1Size":"944.19","lastPrice":"0.1362","prevPrice24h":"0.1348","price24hPcnt":"0.0104","highPrice24h":"0.1389","lowPrice24h":"0.1317","turnover24h":"113374.729097","volume24h":"839063.26","usdIndexPrice":"0.136184"},{"symbol":"SPXUSDC","bid1Price":"0.3572","bid1Size":"150.72","ask1Price":"0.3618","ask1Size":"40.66","lastPrice":"0.3544","prevPrice24h":"0.3564","price24hPcnt":"-0.0056","highPrice24h":"0.3662","lowPrice24h":"0.3531","turnover24h":"8521.091277","volume24h":"23754.78","usdIndexPrice":"0.357457"},{"symbol":"CCUSDC","bid1Price":"0.09586","bid1Size":"245.5","ask1Price":"0.09591","ask1Size":"7461.5","lastPrice":"0.09592","prevPrice24h":"0.09582","price24hPcnt":"0.0010","highPrice24h":"0.099","lowPrice24h":"0.09418","turnover24h":"736654.206117","volume24h":"7625896","usdIndexPrice":"0.0959089"},{"symbol":"BTCRLUSD","bid1Price":"77425.9","bid1Size":"3.874673","ask1Price":"77439.8","ask1Size":"3.873977","lastPrice":"77497.5","prevPrice24h":"77360.7","price24hPcnt":"0.0018","highPrice24h":"77985","lowPrice24h":"76179.7","turnover24h":"3197717.1947158","volume24h":"41.468807"},{"symbol":"BTCUSD1","bid1Price":"77539.4","bid1Size":"0.023976","ask1Price":"77696.8","ask1Size":"0.077152","lastPrice":"77703.3","prevPrice24h":"77539.4","price24hPcnt":"0.0021","highPrice24h":"78195","lowPrice24h":"76400","turnover24h":"45900.9879325","volume24h":"0.594806"},{"symbol":"HBARUSDC","bid1Price":"0.07241","bid1Size":"6693","ask1Price":"0.07317","ask1Size":"3406.6","lastPrice":"0.07219","prevPrice24h":"0.07189","price24hPcnt":"0.0042","highPrice24h":"0.07297","lowPrice24h":"0.0709","turnover24h":"14642.488715","volume24h":"204842.4","usdIndexPrice":"0.0724882"},{"symbol":"USATUSDT","bid1Price":"0.9995","bid1Size":"64.74","ask1Price":"0.9996","ask1Size":"50.01","lastPrice":"0.9995","prevPrice24h":"0.9998","price24hPcnt":"-0.0003","highPrice24h":"1","lowPrice24h":"0.9978","turnover24h":"18416.883805","volume24h":"18426.49","usdIndexPrice":"0.998378"},{"symbol":"EIGENUSDT","bid1Price":"0.1867","bid1Size":"2045.4","ask1Price":"0.1869","ask1Size":"7468.3","lastPrice":"0.187","prevPrice24h":"0.1731","price24hPcnt":"0.0803","highPrice24h":"0.1915","lowPrice24h":"0.1702","turnover24h":"1805146.93035","volume24h":"9846004.5","usdIndexPrice":"0.187143"},{"symbol":"ETHUSDC","bid1Price":"2245.11","bid1Size":"1.07672","ask1Price":"2245.12","ask1Size":"0.65438","lastPrice":"2245.11","prevPrice24h":"2233.38","price24hPcnt":"0.0053","highPrice24h":"2259","lowPrice24h":"2204","turnover24h":"51782412.8348621","volume24h":"23180.54387","usdIndexPrice":"2244.72534"},{"symbol":"GROVEUSDT","bid1Price":"0.007284","bid1Size":"1556.7","ask1Price":"0.007314","ask1Size":"272.5","lastPrice":"0.007236","prevPrice24h":"0.007685","price24hPcnt":"-0.0584","highPrice24h":"0.007896","lowPrice24h":"0.00696","turnover24h":"222774.9980115","volume24h":"30007378.8","usdIndexPrice":"0.00728493"},{"symbol":"MEWUSDC","bid1Price":"0.0004168","bid1Size":"14207.7","ask1Price":"0.0004216","ask1Size":"610558","lastPrice":"0.0004195","prevPrice24h":"0.0004191","price24hPcnt":"0.0010","highPrice24h":"0.0004301","lowPrice24h":"0.0004083","turnover24h":"327.7841606","volume24h":"780846.6","usdIndexPrice":"0.000417417"},{"symbol":"GRAMUSDT","bid1Price":"1.185","bid1Size":"5786.01","ask1Price":"1.186","ask1Size":"1177.94","lastPrice":"1.186","prevPrice24h":"1.166","price24hPcnt":"0.0172","highPrice24h":"1.194","lowPrice24h":"1.14","turnover24h":"4896029.58743","volume24h":"4196163.34","usdIndexPrice":"1.184531"},{"symbol":"MEMEUSDT","bid1Price":"0.0004391","bid1Size":"55062","ask1Price":"0.0004396","ask1Size":"69632.4","lastPrice":"0.0004392","prevPrice24h":"0.0004327","price24hPcnt":"0.0150","highPrice24h":"0.0004464","lowPrice24h":"0.0004288","turnover24h":"19419.82108721","volume24h":"44359600.2","usdIndexPrice":"0.000439908"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001413","bid1Size":"639449.6","ask1Price":"0.0001415","ask1Size":"847757","lastPrice":"0.000141","prevPrice24h":"0.0001398","price24hPcnt":"0.0086","highPrice24h":"0.0001424","lowPrice24h":"0.0001357","turnover24h":"46015.3459071","volume24h":"329801749.2","usdIndexPrice":"0.000141092"},{"symbol":"XRPBTC","bid1Price":"0.0000161","bid1Size":"2405.59","ask1Price":"0.00001612","ask1Size":"2402.54","lastPrice":"0.00001611","prevPrice24h":"0.0000161","price24hPcnt":"0.0006","highPrice24h":"0.00001632","lowPrice24h":"0.00001603","turnover24h":"16.9688191078","volume24h":"1051079.85"},{"symbol":"ATOMUSDC","bid1Price":"1.506","bid1Size":"23.36","ask1Price":"1.526","ask1Size":"33.61","lastPrice":"1.512","prevPrice24h":"1.51","price24hPcnt":"0.0013","highPrice24h":"1.552","lowPrice24h":"1.495","turnover24h":"5284.844","volume24h":"3498.75","usdIndexPrice":"1.511448"},{"symbol":"PARTIUSDT","bid1Price":"0.04837","bid1Size":"4964.4","ask1Price":"0.04842","ask1Size":"1044.7","lastPrice":"0.04842","prevPrice24h":"0.05271","price24hPcnt":"-0.0814","highPrice24h":"0.05438","lowPrice24h":"0.04634","turnover24h":"964846.596877","volume24h":"19270502.4","usdIndexPrice":"0.0483605"},{"symbol":"PSGUSDT","bid1Price":"0.3855","bid1Size":"20","ask1Price":"0.3857","ask1Size":"113.01","lastPrice":"0.3856","prevPrice24h":"0.3866","price24hPcnt":"-0.0026","highPrice24h":"0.396","lowPrice24h":"0.374","turnover24h":"35666.828255","volume24h":"92819.95","usdIndexPrice":"0.386146"},{"symbol":"AXLUSDT","bid1Price":"0.04632","bid1Size":"271.85","ask1Price":"0.04638","ask1Size":"5589.03","lastPrice":"0.04637","prevPrice24h":"0.04369","price24hPcnt":"0.0613","highPrice24h":"0.04643","lowPrice24h":"0.04298","turnover24h":"131954.4437949","volume24h":"2919328.99","usdIndexPrice":"0.0464307"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"269956.79","ask1Price":"0.9991","ask1Size":"28441.99","lastPrice":"0.9991","prevPrice24h":"0.999","price24hPcnt":"0.0001","highPrice24h":"0.9995","lowPrice24h":"0.998","turnover24h":"6966997.5628","volume24h":"6974368.94","usdIndexPrice":"0.997973"},{"symbol":"GMTUSDC","bid1Price":"0.006622","bid1Size":"3934.64","ask1Price":"0.006698","ask1Size":"11297.1","lastPrice":"0.006501","prevPrice24h":"0.00653","price24hPcnt":"-0.0044","highPrice24h":"0.00653","lowPrice24h":"0.006501","turnover24h":"276.3627108","volume24h":"42510.8","usdIndexPrice":"0.00664076"},{"symbol":"SANDUSDT","bid1Price":"0.04649","bid1Size":"41.06","ask1Price":"0.04651","ask1Size":"2271.52","lastPrice":"0.04653","prevPrice24h":"0.04581","price24hPcnt":"0.0157","highPrice24h":"0.04767","lowPrice24h":"0.04508","turnover24h":"190012.8702099","volume24h":"4095248.57","usdIndexPrice":"0.0465275"},{"symbol":"AVAXEUR","bid1Price":"7.562","bid1Size":"35.505","ask1Price":"7.572","ask1Size":"35.501","lastPrice":"7.541","prevPrice24h":"7.351","price24hPcnt":"0.0258","highPrice24h":"7.722","lowPrice24h":"7.3","turnover24h":"9270.813147","volume24h":"1248.429"},{"symbol":"MANAUSDC","bid1Price":"0.07435","bid1Size":"655.16","ask1Price":"0.07503","ask1Size":"6181.81","lastPrice":"0.07454","prevPrice24h":"0.07118","price24hPcnt":"0.0472","highPrice24h":"0.07454","lowPrice24h":"0.07118","turnover24h":"127.8041527","volume24h":"1722.28","usdIndexPrice":"0.0744758"},{"symbol":"MONUSDT","bid1Price":"0.01927","bid1Size":"658220.3","ask1Price":"0.01928","ask1Size":"4868.2","lastPrice":"0.01928","prevPrice24h":"0.01973","price24hPcnt":"-0.0228","highPrice24h":"0.01999","lowPrice24h":"0.01903","turnover24h":"2055686.986683","volume24h":"105444416.5","usdIndexPrice":"0.0192587"},{"symbol":"ROSEUSDT","bid1Price":"0.006203","bid1Size":"90757.75","ask1Price":"0.006215","ask1Size":"2958.16","lastPrice":"0.006199","prevPrice24h":"0.006163","price24hPcnt":"0.0058","highPrice24h":"0.006299","lowPrice24h":"0.005984","turnover24h":"50114.84778213","volume24h":"8195003.26","usdIndexPrice":"0.00620478"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001052","bid1Size":"985331","ask1Price":"0.0001054","ask1Size":"1156146","lastPrice":"0.0001052","prevPrice24h":"0.000106","price24hPcnt":"-0.0075","highPrice24h":"0.0001083","lowPrice24h":"0.0001043","turnover24h":"73387.4027915","volume24h":"691307343","usdIndexPrice":"0.00010513"},{"symbol":"APTUSDT","bid1Price":"0.6377","bid1Size":"252.49","ask1Price":"0.638","ask1Size":"200","lastPrice":"0.6378","prevPrice24h":"0.6277","price24hPcnt":"0.0161","highPrice24h":"0.6569","lowPrice24h":"0.6181","turnover24h":"1243753.183121","volume24h":"1950034.39","usdIndexPrice":"0.636917"},{"symbol":"ZAMAUSDT","bid1Price":"0.06462","bid1Size":"934.3","ask1Price":"0.06469","ask1Size":"7012.7","lastPrice":"0.06457","prevPrice24h":"0.06582","price24hPcnt":"-0.0190","highPrice24h":"0.06919","lowPrice24h":"0.05964","turnover24h":"3939629.497765","volume24h":"62022866.6","usdIndexPrice":"0.0647275"},{"symbol":"AAVEUSDT","bid1Price":"133.91","bid1Size":"0.1127","ask1Price":"133.94","ask1Size":"10.0097","lastPrice":"133.91","prevPrice24h":"125.76","price24hPcnt":"0.0648","highPrice24h":"134.37","lowPrice24h":"123","turnover24h":"11377623.036442","volume24h":"88478.5953","usdIndexPrice":"133.880479"},{"symbol":"ARUSDT","bid1Price":"3.17","bid1Size":"24.79","ask1Price":"3.173","ask1Size":"30.56","lastPrice":"3.173","prevPrice24h":"3.164","price24hPcnt":"0.0028","highPrice24h":"3.239","lowPrice24h":"3.09","turnover24h":"165831.18441","volume24h":"52360.35","usdIndexPrice":"3.174366"},{"symbol":"DOTUSDC","bid1Price":"0.9522","bid1Size":"10","ask1Price":"0.958","ask1Size":"10","lastPrice":"0.9563","prevPrice24h":"0.9435","price24hPcnt":"0.0136","highPrice24h":"0.9805","lowPrice24h":"0.9404","turnover24h":"26316.3891987","volume24h":"27068.211","usdIndexPrice":"0.954766"},{"symbol":"XRPUSDT","bid1Price":"1.2487","bid1Size":"1955.2","ask1Price":"1.2488","ask1Size":"5395.88","lastPrice":"1.2488","prevPrice24h":"1.2476","price24hPcnt":"0.0010","highPrice24h":"1.2621","lowPrice24h":"1.2286","turnover24h":"35727607.765864","volume24h":"28638676.66","usdIndexPrice":"1.247471"},{"symbol":"TELUSDT","bid1Price":"0.001438","bid1Size":"30345.6","ask1Price":"0.001444","ask1Size":"40237.6","lastPrice":"0.001439","prevPrice24h":"0.001425","price24hPcnt":"0.0098","highPrice24h":"0.001469","lowPrice24h":"0.001407","turnover24h":"35437.5577028","volume24h":"24564679.2","usdIndexPrice":"0.00143894"},{"symbol":"LTCUSDC","bid1Price":"54.86","bid1Size":"7.39086","ask1Price":"54.97","ask1Size":"4.71759","lastPrice":"54.9","prevPrice24h":"54.95","price24hPcnt":"-0.0009","highPrice24h":"56.05","lowPrice24h":"54.52","turnover24h":"115918.4137951","volume24h":"2100.77789","usdIndexPrice":"54.903867"},{"symbol":"BASEDUSDT","bid1Price":"0.0528","bid1Size":"3827","ask1Price":"0.05285","ask1Size":"1654","lastPrice":"0.0528","prevPrice24h":"0.05166","price24hPcnt":"0.0221","highPrice24h":"0.05487","lowPrice24h":"0.05124","turnover24h":"406346.246845","volume24h":"7635793.7","usdIndexPrice":"0.0527538"},{"symbol":"ICPUSDC","bid1Price":"2.488","bid1Size":"15.91","ask1Price":"2.491","ask1Size":"91.49","lastPrice":"2.496","prevPrice24h":"2.474","price24hPcnt":"0.0089","highPrice24h":"2.514","lowPrice24h":"2.444","turnover24h":"6923.36678","volume24h":"2776.08","usdIndexPrice":"2.490682"},{"symbol":"WAXPUSDT","bid1Price":"0.004415","bid1Size":"16291.4","ask1Price":"0.004424","ask1Size":"30542.9","lastPrice":"0.004409","prevPrice24h":"0.004313","price24hPcnt":"0.0223","highPrice24h":"0.004418","lowPrice24h":"0.004291","turnover24h":"14169.498955","volume24h":"3263398","usdIndexPrice":"0.00441359"},{"symbol":"STRKUSDT","bid1Price":"0.04433","bid1Size":"18733.37","ask1Price":"0.04435","ask1Size":"394.33","lastPrice":"0.04433","prevPrice24h":"0.04483","price24hPcnt":"-0.0112","highPrice24h":"0.04503","lowPrice24h":"0.04277","turnover24h":"1685555.641407","volume24h":"38273744.54","usdIndexPrice":"0.0442767"},{"symbol":"DIAMUSDT","bid1Price":"0.004566","bid1Size":"1033","ask1Price":"0.004577","ask1Size":"821","lastPrice":"0.004577","prevPrice24h":"0.004306","price24hPcnt":"0.0629","highPrice24h":"0.005229","lowPrice24h":"0.004275","turnover24h":"32185.824375","volume24h":"6840638","usdIndexPrice":"0.00454618"},{"symbol":"GUSDT","bid1Price":"0.003275","bid1Size":"24025","ask1Price":"0.00328","ask1Size":"107591","lastPrice":"0.003274","prevPrice24h":"0.003237","price24hPcnt":"0.0114","highPrice24h":"0.003362","lowPrice24h":"0.003217","turnover24h":"82534.180935","volume24h":"25219475","usdIndexPrice":"0.00328427"},{"symbol":"LINKUSDC","bid1Price":"11.502","bid1Size":"128.461","ask1Price":"11.521","ask1Size":"23.73","lastPrice":"11.516","prevPrice24h":"11.062","price24hPcnt":"0.0410","highPrice24h":"11.727","lowPrice24h":"10.891","turnover24h":"157312.554775","volume24h":"13905.246","usdIndexPrice":"11.517764"},{"symbol":"XRPRLUSD","bid1Price":"1.2469","bid1Size":"68969.55","ask1Price":"1.2479","ask1Size":"8828.79","lastPrice":"1.247","prevPrice24h":"1.2456","price24hPcnt":"0.0011","highPrice24h":"1.2597","lowPrice24h":"1.2314","turnover24h":"773912.778574","volume24h":"620034.72"},{"symbol":"DOTUSDT","bid1Price":"0.9559","bid1Size":"5.231","ask1Price":"0.956","ask1Size":"42.812","lastPrice":"0.9558","prevPrice24h":"0.9481","price24hPcnt":"0.0081","highPrice24h":"0.9825","lowPrice24h":"0.9356","turnover24h":"872631.0607625","volume24h":"907107.636","usdIndexPrice":"0.954766"},{"symbol":"FETUSDT","bid1Price":"0.1609","bid1Size":"1798.28","ask1Price":"0.161","ask1Size":"4289.61","lastPrice":"0.1609","prevPrice24h":"0.1649","price24hPcnt":"-0.0243","highPrice24h":"0.1688","lowPrice24h":"0.1606","turnover24h":"1110826.977656","volume24h":"6763478.45","usdIndexPrice":"0.160745"},{"symbol":"HYPEUSDT","bid1Price":"88.18","bid1Size":"26.777","ask1Price":"88.181","ask1Size":"21.291","lastPrice":"88.18","prevPrice24h":"92.27","price24hPcnt":"-0.0443","highPrice24h":"93.994","lowPrice24h":"86.338","turnover24h":"53730834.198313","volume24h":"599144.926","usdIndexPrice":"88.111325"},{"symbol":"FIGHTUSDT","bid1Price":"0.004359","bid1Size":"4575.6","ask1Price":"0.004365","ask1Size":"58579","lastPrice":"0.004365","prevPrice24h":"0.004062","price24hPcnt":"0.0746","highPrice24h":"0.004374","lowPrice24h":"0.004051","turnover24h":"109140.4736279","volume24h":"26129728.7","usdIndexPrice":"0.00435878"},{"symbol":"AVAXUSDC","bid1Price":"8.443","bid1Size":"170.82","ask1Price":"8.447","ask1Size":"11.839","lastPrice":"8.445","prevPrice24h":"8.222","price24hPcnt":"0.0271","highPrice24h":"8.626","lowPrice24h":"8.123","turnover24h":"556620.708952","volume24h":"66517.61","usdIndexPrice":"8.448495"},{"symbol":"ZORAUSDT","bid1Price":"0.006083","bid1Size":"14427","ask1Price":"0.006087","ask1Size":"12361","lastPrice":"0.006085","prevPrice24h":"0.006113","price24hPcnt":"-0.0046","highPrice24h":"0.006412","lowPrice24h":"0.005892","turnover24h":"756307.786035","volume24h":"122773458","usdIndexPrice":"0.00607821"},{"symbol":"GRASSUSDT","bid1Price":"0.5852","bid1Size":"102.5","ask1Price":"0.5853","ask1Size":"37.1","lastPrice":"0.5853","prevPrice24h":"0.5935","price24hPcnt":"-0.0138","highPrice24h":"0.6125","lowPrice24h":"0.5706","turnover24h":"1589568.67282","volume24h":"2696320","usdIndexPrice":"0.584629"},{"symbol":"AEROUSDT","bid1Price":"0.6278","bid1Size":"313.12","ask1Price":"0.6281","ask1Size":"70.87","lastPrice":"0.6278","prevPrice24h":"0.6225","price24hPcnt":"0.0085","highPrice24h":"0.641","lowPrice24h":"0.6082","turnover24h":"1457742.384469","volume24h":"2328124.7","usdIndexPrice":"0.627092"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004416","bid1Size":"65871","ask1Price":"0.0004426","ask1Size":"155342","lastPrice":"0.0004424","prevPrice24h":"0.0004282","price24hPcnt":"0.0332","highPrice24h":"0.0004531","lowPrice24h":"0.0004277","turnover24h":"522870.961865","volume24h":"1189334247","usdIndexPrice":"0.000441911"},{"symbol":"TAUSDT","bid1Price":"0.05943","bid1Size":"570.1","ask1Price":"0.0595","ask1Size":"659.8","lastPrice":"0.05939","prevPrice24h":"0.05895","price24hPcnt":"0.0075","highPrice24h":"0.06036","lowPrice24h":"0.05724","turnover24h":"128777.324266","volume24h":"2172044.9","usdIndexPrice":"0.0593342"},{"symbol":"FLUIDUSDT","bid1Price":"1.7561","bid1Size":"11.65","ask1Price":"1.7582","ask1Size":"11.65","lastPrice":"1.7573","prevPrice24h":"1.8512","price24hPcnt":"-0.0507","highPrice24h":"1.962","lowPrice24h":"1.6976","turnover24h":"422131.323724","volume24h":"233041.34","usdIndexPrice":"1.755496"},{"symbol":"ONDOUSDT","bid1Price":"0.408","bid1Size":"2989.66","ask1Price":"0.4082","ask1Size":"12584.49","lastPrice":"0.4081","prevPrice24h":"0.3922","price24hPcnt":"0.0405","highPrice24h":"0.4229","lowPrice24h":"0.3863","turnover24h":"9116421.3746555","volume24h":"22381233.1","usdIndexPrice":"0.407965"},{"symbol":"BTCUSDT","bid1Price":"77512","bid1Size":"0.355951","ask1Price":"77512.1","ask1Size":"0.940746","lastPrice":"77512","prevPrice24h":"77445.5","price24hPcnt":"0.0009","highPrice24h":"78087.4","lowPrice24h":"76275.1","turnover24h":"613930781.19619437","volume24h":"7958.981566","usdIndexPrice":"77444.139089"},{"symbol":"HNTUSDT","bid1Price":"0.3664","bid1Size":"865.086","ask1Price":"0.3673","ask1Size":"170.281","lastPrice":"0.3667","prevPrice24h":"0.3647","price24hPcnt":"0.0055","highPrice24h":"0.3836","lowPrice24h":"0.3472","turnover24h":"344375.5177128","volume24h":"947535.107","usdIndexPrice":"0.366076"},{"symbol":"BBSOLSOL","bid1Price":"1.1749","bid1Size":"10.4894","ask1Price":"1.1754","ask1Size":"15.9896","lastPrice":"1.1748","prevPrice24h":"1.1764","price24hPcnt":"-0.0014","highPrice24h":"1.1775","lowPrice24h":"1.1745","turnover24h":"3756.03205478","volume24h":"3195.4234"},{"symbol":"XLMBTC","bid1Price":"0.000002176","bid1Size":"2351.1","ask1Price":"0.000002186","ask1Size":"34226.6","lastPrice":"0.00000218","prevPrice24h":"0.000002148","price24hPcnt":"0.0149","highPrice24h":"0.00000222","lowPrice24h":"0.000002148","turnover24h":"0.0391513798","volume24h":"17866.6"},{"symbol":"LDOUSDT","bid1Price":"0.3331","bid1Size":"554.42","ask1Price":"0.3333","ask1Size":"169.58","lastPrice":"0.3331","prevPrice24h":"0.3365","price24hPcnt":"-0.0101","highPrice24h":"0.3422","lowPrice24h":"0.3271","turnover24h":"698316.253597","volume24h":"2094688.14","usdIndexPrice":"0.332939"},{"symbol":"BTCEUR","bid1Price":"69404.3","bid1Size":"0.003869","ask1Price":"69440.9","ask1Size":"0.007069","lastPrice":"69467.4","prevPrice24h":"69118.2","price24hPcnt":"0.0051","highPrice24h":"69938.3","lowPrice24h":"68262.1","turnover24h":"4534219.001361","volume24h":"65.664695"},{"symbol":"USDEUSDT","bid1Price":"0.9999","bid1Size":"9459.14","ask1Price":"1","ask1Size":"93728.9","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1.0005","lowPrice24h":"0.9998","turnover24h":"5299762.151521","volume24h":"5299512.54","usdIndexPrice":"0.99627"},{"symbol":"BARDUSDT","bid1Price":"0.1114","bid1Size":"1340","ask1Price":"0.1116","ask1Size":"73","lastPrice":"0.1116","prevPrice24h":"0.1075","price24hPcnt":"0.0381","highPrice24h":"0.1121","lowPrice24h":"0.1057","turnover24h":"23678.75232","volume24h":"215850.2","usdIndexPrice":"0.111729"},{"symbol":"JUVUSDT","bid1Price":"0.2662","bid1Size":"69.37","ask1Price":"0.2664","ask1Size":"131.52","lastPrice":"0.2662","prevPrice24h":"0.2644","price24hPcnt":"0.0068","highPrice24h":"0.2706","lowPrice24h":"0.2617","turnover24h":"8945.613138","volume24h":"33541.51","usdIndexPrice":"0.266544"},{"symbol":"ICPUSDT","bid1Price":"2.491","bid1Size":"59.65","ask1Price":"2.492","ask1Size":"301.93","lastPrice":"2.492","prevPrice24h":"2.49","price24hPcnt":"0.0008","highPrice24h":"2.546","lowPrice24h":"2.431","turnover24h":"1102106.23721","volume24h":"441379.7","usdIndexPrice":"2.490682"},{"symbol":"MOVEUSDC","bid1Price":"0.00626","bid1Size":"11289.9","ask1Price":"0.00628","ask1Size":"11289.9","lastPrice":"0.00625","prevPrice24h":"0.00609","price24hPcnt":"0.0263","highPrice24h":"0.00625","lowPrice24h":"0.00603","turnover24h":"515.86569","volume24h":"85039.5","usdIndexPrice":"0.00626831"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27215"},{"symbol":"CCUSDT","bid1Price":"0.09596","bid1Size":"57.3","ask1Price":"0.09601","ask1Size":"288","lastPrice":"0.09601","prevPrice24h":"0.09583","price24hPcnt":"0.0019","highPrice24h":"0.09918","lowPrice24h":"0.09427","turnover24h":"3340050.845228","volume24h":"34545840.6","usdIndexPrice":"0.0959089"},{"symbol":"WLFIUSDT","bid1Price":"0.05035","bid1Size":"3177","ask1Price":"0.05037","ask1Size":"4087.6","lastPrice":"0.05037","prevPrice24h":"0.05058","price24hPcnt":"-0.0042","highPrice24h":"0.0509","lowPrice24h":"0.04964","turnover24h":"609946.174569","volume24h":"12156780.1","usdIndexPrice":"0.0502826"},{"symbol":"SOLUSDT","bid1Price":"95.87","bid1Size":"36.0823","ask1Price":"95.88","ask1Size":"55.2628","lastPrice":"95.87","prevPrice24h":"96.59","price24hPcnt":"-0.0075","highPrice24h":"96.98","lowPrice24h":"93.56","turnover24h":"50382907.835533","volume24h":"528381.7677","usdIndexPrice":"95.784906"},{"symbol":"ZKUSDC","bid1Price":"0.010375","bid1Size":"4304.16","ask1Price":"0.01039","ask1Size":"4304.16","lastPrice":"0.010389","prevPrice24h":"0.010415","price24hPcnt":"-0.0025","highPrice24h":"0.01061","lowPrice24h":"0.009977","turnover24h":"71712.3217532","volume24h":"6964107.74","usdIndexPrice":"0.0103916"},{"symbol":"DBRUSDT","bid1Price":"0.01383","bid1Size":"2333","ask1Price":"0.01384","ask1Size":"2260","lastPrice":"0.01383","prevPrice24h":"0.01367","price24hPcnt":"0.0117","highPrice24h":"0.01403","lowPrice24h":"0.01326","turnover24h":"654062.58577","volume24h":"47211796","usdIndexPrice":"0.0138182"},{"symbol":"LINKEUR","bid1Price":"10.31","bid1Size":"26.039","ask1Price":"10.321","ask1Size":"26.039","lastPrice":"10.296","prevPrice24h":"9.928","price24hPcnt":"0.0371","highPrice24h":"10.475","lowPrice24h":"9.837","turnover24h":"25705.553854","volume24h":"2522.171"},{"symbol":"SNXUSDT","bid1Price":"0.1849","bid1Size":"2289.49","ask1Price":"0.1852","ask1Size":"3235.91","lastPrice":"0.185","prevPrice24h":"0.1829","price24hPcnt":"0.0115","highPrice24h":"0.1887","lowPrice24h":"0.1805","turnover24h":"109546.627551","volume24h":"593418.66","usdIndexPrice":"0.184973"},{"symbol":"SPXUSDT","bid1Price":"0.3578","bid1Size":"3115.2","ask1Price":"0.358","ask1Size":"379.1","lastPrice":"0.3578","prevPrice24h":"0.3549","price24hPcnt":"0.0082","highPrice24h":"0.3722","lowPrice24h":"0.3512","turnover24h":"1912377.28876","volume24h":"5319383.4","usdIndexPrice":"0.357457"},{"symbol":"ORDIUSDT","bid1Price":"3.475","bid1Size":"5.28","ask1Price":"3.477","ask1Size":"7.79","lastPrice":"3.477","prevPrice24h":"3.437","price24hPcnt":"0.0116","highPrice24h":"3.53","lowPrice24h":"3.386","turnover24h":"59899.40335","volume24h":"17351.9","usdIndexPrice":"3.477942"},{"symbol":"APEUSDT","bid1Price":"0.11258","bid1Size":"2177.13","ask1Price":"0.11266","ask1Size":"3952.61","lastPrice":"0.11262","prevPrice24h":"0.11131","price24hPcnt":"0.0118","highPrice24h":"0.11663","lowPrice24h":"0.11069","turnover24h":"494028.5026849","volume24h":"4363353","usdIndexPrice":"0.112538"},{"symbol":"TRXUSDT","bid1Price":"0.3184","bid1Size":"48287.4","ask1Price":"0.3185","ask1Size":"205438.05","lastPrice":"0.3185","prevPrice24h":"0.3348","price24hPcnt":"-0.0487","highPrice24h":"0.3421","lowPrice24h":"0.3159","turnover24h":"35847158.9426475","volume24h":"109950191.62","usdIndexPrice":"0.3176"},{"symbol":"CSPRUSDT","bid1Price":"0.00222","bid1Size":"14656.9","ask1Price":"0.002223","ask1Size":"39027.1","lastPrice":"0.002226","prevPrice24h":"0.002114","price24hPcnt":"0.0530","highPrice24h":"0.002478","lowPrice24h":"0.002066","turnover24h":"171085.1524701","volume24h":"78701469.2","usdIndexPrice":"0.00222122"},{"symbol":"MMTUSDT","bid1Price":"0.1283","bid1Size":"193.8","ask1Price":"0.1285","ask1Size":"95.6","lastPrice":"0.1285","prevPrice24h":"0.1276","price24hPcnt":"0.0071","highPrice24h":"0.1323","lowPrice24h":"0.127","turnover24h":"10213.70917","volume24h":"79090","usdIndexPrice":"0.128573"},{"symbol":"NEARUSDC","bid1Price":"4.372","bid1Size":"58.8","ask1Price":"4.378","ask1Size":"68.91","lastPrice":"4.388","prevPrice24h":"4.299","price24hPcnt":"0.0207","highPrice24h":"4.423","lowPrice24h":"4.215","turnover24h":"75977.56468","volume24h":"17615.42","usdIndexPrice":"4.378734"},{"symbol":"VELOUSDT","bid1Price":"0.003397","bid1Size":"32855.1","ask1Price":"0.0034","ask1Size":"114625.4","lastPrice":"0.003397","prevPrice24h":"0.003405","price24hPcnt":"-0.0023","highPrice24h":"0.003485","lowPrice24h":"0.003386","turnover24h":"460622.1443262","volume24h":"133764753.5","usdIndexPrice":"0.0033942"},{"symbol":"QNTUSDT","bid1Price":"199.31","bid1Size":"0.281","ask1Price":"199.4","ask1Size":"0.372","lastPrice":"199.33","prevPrice24h":"192.97","price24hPcnt":"0.0330","highPrice24h":"200","lowPrice24h":"186.42","turnover24h":"3447370.68986","volume24h":"17896.435","usdIndexPrice":"199.263652"},{"symbol":"NAVXUSDT","bid1Price":"0.009477","bid1Size":"115.9","ask1Price":"0.009495","ask1Size":"115.9","lastPrice":"0.009493","prevPrice24h":"0.008902","price24hPcnt":"0.0664","highPrice24h":"0.009691","lowPrice24h":"0.008794","turnover24h":"5745.3140075","volume24h":"621425.2","usdIndexPrice":"0.00945373"},{"symbol":"KAVAUSDT","bid1Price":"0.06874","bid1Size":"31624.44","ask1Price":"0.06881","ask1Size":"1013.37","lastPrice":"0.06881","prevPrice24h":"0.06942","price24hPcnt":"-0.0088","highPrice24h":"0.07048","lowPrice24h":"0.06844","turnover24h":"74886.7216079","volume24h":"1080630","usdIndexPrice":"0.0687675"},{"symbol":"AVAILUSDT","bid1Price":"0.002273","bid1Size":"10082","ask1Price":"0.002277","ask1Size":"20682.8","lastPrice":"0.002275","prevPrice24h":"0.002271","price24hPcnt":"0.0018","highPrice24h":"0.00229","lowPrice24h":"0.002251","turnover24h":"44662.7085094","volume24h":"19642676.6","usdIndexPrice":"0.00227326"},{"symbol":"BRUSDT","bid1Price":"0.49621","bid1Size":"364","ask1Price":"0.4972","ask1Size":"16","lastPrice":"0.49641","prevPrice24h":"0.47081","price24hPcnt":"0.0544","highPrice24h":"0.51144","lowPrice24h":"0.45993","turnover24h":"413848.57542","volume24h":"852005","usdIndexPrice":"0.49612"},{"symbol":"ZKUSDT","bid1Price":"0.01039","bid1Size":"4304.16","ask1Price":"0.010402","ask1Size":"29798.54","lastPrice":"0.010397","prevPrice24h":"0.010429","price24hPcnt":"-0.0031","highPrice24h":"0.010629","lowPrice24h":"0.009994","turnover24h":"974545.76343719","volume24h":"94680905.8","usdIndexPrice":"0.0103916"},{"symbol":"WAVESUSDT","bid1Price":"0.2248","bid1Size":"116","ask1Price":"0.2249","ask1Size":"71.22","lastPrice":"0.225","prevPrice24h":"0.2254","price24hPcnt":"-0.0018","highPrice24h":"0.2278","lowPrice24h":"0.2222","turnover24h":"68753.518846","volume24h":"305601.87","usdIndexPrice":"0.224625"},{"symbol":"BONKUSDT","bid1Price":"0.000002928","bid1Size":"242544996","ask1Price":"0.00000293","ask1Size":"31000296","lastPrice":"0.000002933","prevPrice24h":"0.000002955","price24hPcnt":"-0.0074","highPrice24h":"0.000003047","lowPrice24h":"0.000002906","turnover24h":"860709.451010332","volume24h":"290777182055","usdIndexPrice":"0.00000293331"},{"symbol":"SATSUSDT","bid1Price":"0.000000009471","bid1Size":"9421845131","ask1Price":"0.000000009488","ask1Size":"830608586","lastPrice":"0.000000009472","prevPrice24h":"0.000000009408","price24hPcnt":"0.0068","highPrice24h":"0.000000009601","lowPrice24h":"0.00000000928","turnover24h":"12061.315269842023","volume24h":"1276195242599.1","usdIndexPrice":"0.000000009492"},{"symbol":"REDUSDT","bid1Price":"0.13089","bid1Size":"761.55","ask1Price":"0.13109","ask1Size":"2277.5","lastPrice":"0.13118","prevPrice24h":"0.12123","price24hPcnt":"0.0821","highPrice24h":"0.13465","lowPrice24h":"0.12037","turnover24h":"613852.1643604","volume24h":"4812541.69","usdIndexPrice":"0.131506"},{"symbol":"ALGOUSDT","bid1Price":"0.09562","bid1Size":"3033.6","ask1Price":"0.09567","ask1Size":"763.4","lastPrice":"0.09569","prevPrice24h":"0.09545","price24hPcnt":"0.0025","highPrice24h":"0.09631","lowPrice24h":"0.09328","turnover24h":"232260.286761","volume24h":"2443847.4","usdIndexPrice":"0.0956075"},{"symbol":"USDCUSDT","bid1Price":"1.0008","bid1Size":"2667997.95","ask1Price":"1.0009","ask1Size":"3516465.02","lastPrice":"1.0008","prevPrice24h":"1.0012","price24hPcnt":"-0.0004","highPrice24h":"1.0016","lowPrice24h":"1.0008","turnover24h":"264735915.480437","volume24h":"264443764.28","usdIndexPrice":"0.999913"},{"symbol":"VOOIUSDT","bid1Price":"0.007606","bid1Size":"4243.4","ask1Price":"0.007615","ask1Size":"8912.7","lastPrice":"0.007612","prevPrice24h":"0.007603","price24hPcnt":"0.0012","highPrice24h":"0.007743","lowPrice24h":"0.007545","turnover24h":"48600.0271159","volume24h":"6395322","usdIndexPrice":"0.00759619"},{"symbol":"2ZUSDC","bid1Price":"0.02632","bid1Size":"4313.4","ask1Price":"0.02636","ask1Size":"3086.6","lastPrice":"0.02632","prevPrice24h":"0.02652","price24hPcnt":"-0.0075","highPrice24h":"0.02733","lowPrice24h":"0.0262","turnover24h":"10489.549411","volume24h":"392517","usdIndexPrice":"0.0263553"},{"symbol":"ENAEUR","bid1Price":"0.17071","bid1Size":"1572.8","ask1Price":"0.17093","ask1Size":"1572.5","lastPrice":"0.17071","prevPrice24h":"0.16698","price24hPcnt":"0.0223","highPrice24h":"0.17592","lowPrice24h":"0.16365","turnover24h":"141739.383837","volume24h":"832380.3"},{"symbol":"DOGEUSDC","bid1Price":"0.0752","bid1Size":"6913.8","ask1Price":"0.07523","ask1Size":"11949.4","lastPrice":"0.07519","prevPrice24h":"0.07588","price24hPcnt":"-0.0091","highPrice24h":"0.07654","lowPrice24h":"0.07449","turnover24h":"328289.264079","volume24h":"4347185.2","usdIndexPrice":"0.0752201"},{"symbol":"MORPHOUSDT","bid1Price":"2.178","bid1Size":"27.5","ask1Price":"2.1794","ask1Size":"4.8","lastPrice":"2.1781","prevPrice24h":"2.0523","price24hPcnt":"0.0613","highPrice24h":"2.1814","lowPrice24h":"2.0337","turnover24h":"1304920.31497","volume24h":"626581.8","usdIndexPrice":"2.179121"},{"symbol":"ETHWUSDT","bid1Price":"0.2244","bid1Size":"352.76","ask1Price":"0.2251","ask1Size":"40.64","lastPrice":"0.2243","prevPrice24h":"0.2219","price24hPcnt":"0.0108","highPrice24h":"0.2256","lowPrice24h":"0.2143","turnover24h":"9518.840961","volume24h":"43125.56","usdIndexPrice":"0.224708"},{"symbol":"CATIUSDT","bid1Price":"0.04119","bid1Size":"480.86","ask1Price":"0.04124","ask1Size":"280.37","lastPrice":"0.04118","prevPrice24h":"0.03976","price24hPcnt":"0.0357","highPrice24h":"0.04133","lowPrice24h":"0.03932","turnover24h":"28359.9033249","volume24h":"701380.91","usdIndexPrice":"0.0411506"},{"symbol":"ELSAUSDT","bid1Price":"0.06892","bid1Size":"382.3","ask1Price":"0.06899","ask1Size":"200.7","lastPrice":"0.06892","prevPrice24h":"0.06468","price24hPcnt":"0.0656","highPrice24h":"0.07392","lowPrice24h":"0.0642","turnover24h":"461897.411604","volume24h":"6660262.3","usdIndexPrice":"0.0688772"},{"symbol":"BMTUSDT","bid1Price":"0.02312","bid1Size":"1627.47","ask1Price":"0.02314","ask1Size":"430","lastPrice":"0.02315","prevPrice24h":"0.02375","price24hPcnt":"-0.0253","highPrice24h":"0.02439","lowPrice24h":"0.02232","turnover24h":"456219.826665","volume24h":"19584368.54","usdIndexPrice":"0.0231067"},{"symbol":"MASKUSDT","bid1Price":"0.3857","bid1Size":"101.44","ask1Price":"0.3863","ask1Size":"1103.71","lastPrice":"0.3861","prevPrice24h":"0.3743","price24hPcnt":"0.0315","highPrice24h":"0.3933","lowPrice24h":"0.3697","turnover24h":"40312.477662","volume24h":"105161.96","usdIndexPrice":"0.386136"},{"symbol":"APEXUSDT","bid1Price":"0.2049","bid1Size":"38.43","ask1Price":"0.2052","ask1Size":"609.75","lastPrice":"0.2052","prevPrice24h":"0.202","price24hPcnt":"0.0158","highPrice24h":"0.2096","lowPrice24h":"0.2","turnover24h":"158130.662844","volume24h":"769350","usdIndexPrice":"0.204911"},{"symbol":"APEXUSDC","bid1Price":"0.2045","bid1Size":"1220.7","ask1Price":"0.2054","ask1Size":"1217.73","lastPrice":"0.2051","prevPrice24h":"0.2023","price24hPcnt":"0.0138","highPrice24h":"0.2084","lowPrice24h":"0.2007","turnover24h":"12113.270725","volume24h":"59253.11","usdIndexPrice":"0.204911"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"0.04732","ask1Price":"0.9991","ask1Size":"0.00556","lastPrice":"0.9992","prevPrice24h":"0.9985","price24hPcnt":"0.0007","highPrice24h":"0.9999","lowPrice24h":"0.998","turnover24h":"29.9553118353","volume24h":"29.9727"},{"symbol":"TWTUSDT","bid1Price":"0.416","bid1Size":"283.35","ask1Price":"0.4165","ask1Size":"137.95","lastPrice":"0.4159","prevPrice24h":"0.4169","price24hPcnt":"-0.0024","highPrice24h":"0.4228","lowPrice24h":"0.4098","turnover24h":"172279.611768","volume24h":"414434.66","usdIndexPrice":"0.415968"},{"symbol":"ASTERUSDT","bid1Price":"0.6935","bid1Size":"79.16","ask1Price":"0.6936","ask1Size":"10986.13","lastPrice":"0.6936","prevPrice24h":"0.6847","price24hPcnt":"0.0130","highPrice24h":"0.6949","lowPrice24h":"0.6724","turnover24h":"3928927.331887","volume24h":"5733214.42","usdIndexPrice":"0.69288"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001057","bid1Size":"78513","ask1Price":"0.0001061","ask1Size":"80595","lastPrice":"0.0001061","prevPrice24h":"0.0001098","price24hPcnt":"-0.0337","highPrice24h":"0.0001103","lowPrice24h":"0.000103","turnover24h":"16213.2815978","volume24h":"152347080","usdIndexPrice":"0.000105696"},{"symbol":"OPGUSDT","bid1Price":"0.1252","bid1Size":"3060.2","ask1Price":"0.1254","ask1Size":"1000","lastPrice":"0.1253","prevPrice24h":"0.1226","price24hPcnt":"0.0220","highPrice24h":"0.1263","lowPrice24h":"0.1198","turnover24h":"109672.1928","volume24h":"891184.7","usdIndexPrice":"0.125207"},{"symbol":"SXTUSDT","bid1Price":"0.008128","bid1Size":"41752.4","ask1Price":"0.008146","ask1Size":"706.2","lastPrice":"0.008138","prevPrice24h":"0.007977","price24hPcnt":"0.0202","highPrice24h":"0.008381","lowPrice24h":"0.007856","turnover24h":"53110.1792179","volume24h":"6533200.9","usdIndexPrice":"0.00813871"},{"symbol":"ERAUSDT","bid1Price":"0.06903","bid1Size":"7954.8","ask1Price":"0.06922","ask1Size":"10554.6","lastPrice":"0.06931","prevPrice24h":"0.06813","price24hPcnt":"0.0173","highPrice24h":"0.073","lowPrice24h":"0.06576","turnover24h":"464907.151412","volume24h":"6690778.7","usdIndexPrice":"0.068923"},{"symbol":"AGLDUSDT","bid1Price":"0.1874","bid1Size":"794.74","ask1Price":"0.1877","ask1Size":"531.5","lastPrice":"0.1876","prevPrice24h":"0.1764","price24hPcnt":"0.0635","highPrice24h":"0.1919","lowPrice24h":"0.1735","turnover24h":"95659.771988","volume24h":"519924.77","usdIndexPrice":"0.187794"},{"symbol":"TRIAUSDT","bid1Price":"0.002619","bid1Size":"28753.1","ask1Price":"0.002622","ask1Size":"25238.5","lastPrice":"0.00262","prevPrice24h":"0.002504","price24hPcnt":"0.0463","highPrice24h":"0.002637","lowPrice24h":"0.002419","turnover24h":"284502.6079327","volume24h":"113479123.5","usdIndexPrice":"0.00261811"},{"symbol":"JASMYUSDC","bid1Price":"0.003712","bid1Size":"142312.1","ask1Price":"0.00373","ask1Size":"142312.1","lastPrice":"0.003709","prevPrice24h":"0.00371","price24hPcnt":"-0.0003","highPrice24h":"0.00385","lowPrice24h":"0.003697","turnover24h":"3796.3956796","volume24h":"1012098.79","usdIndexPrice":"0.00372482"},{"symbol":"STXUSDC","bid1Price":"0.3148","bid1Size":"12826.2","ask1Price":"0.3188","ask1Size":"110.4","lastPrice":"0.3131","prevPrice24h":"0.2802","price24hPcnt":"0.1174","highPrice24h":"0.3142","lowPrice24h":"0.276","turnover24h":"3321.03112","volume24h":"11270.2","usdIndexPrice":"0.317292"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"9516.59","ask1Price":"0.73927","ask1Size":"154.59","lastPrice":"0.03634","prevPrice24h":"0.03568","price24hPcnt":"0.0185","highPrice24h":"0.03667","lowPrice24h":"0.03568","turnover24h":"54.2764309","volume24h":"1498.14"},{"symbol":"ETHBTC","bid1Price":"0.028983","bid1Size":"4.45445","ask1Price":"0.028984","ask1Size":"2.49088","lastPrice":"0.028984","prevPrice24h":"0.028856","price24hPcnt":"0.0044","highPrice24h":"0.029212","lowPrice24h":"0.028681","turnover24h":"43.50760680108","volume24h":"1500.24251"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"306350","prevPrice24h":"304517","price24hPcnt":"0.0060","highPrice24h":"306350","lowPrice24h":"301667","turnover24h":"327055.304789","volume24h":"1.075868"},{"symbol":"ACSUSDT","bid1Price":"0.0001407","bid1Size":"4371140.7","ask1Price":"0.0001411","ask1Size":"29161.8","lastPrice":"0.0001406","prevPrice24h":"0.0001414","price24hPcnt":"-0.0057","highPrice24h":"0.000146","lowPrice24h":"0.0001406","turnover24h":"47345.75962537","volume24h":"329704366.8","usdIndexPrice":"0.0001406"},{"symbol":"FLRUSDT","bid1Price":"0.006019","bid1Size":"2073.8","ask1Price":"0.006023","ask1Size":"9621.6","lastPrice":"0.00602","prevPrice24h":"0.005963","price24hPcnt":"0.0096","highPrice24h":"0.006098","lowPrice24h":"0.005914","turnover24h":"537838.290572","volume24h":"89292683","usdIndexPrice":"0.0060147"},{"symbol":"PONSUSDT","bid1Price":"0.2253","bid1Size":"2551.4","ask1Price":"0.2254","ask1Size":"227.9","lastPrice":"0.2254","prevPrice24h":"0.2365","price24hPcnt":"-0.0469","highPrice24h":"0.2484","lowPrice24h":"0.2217","turnover24h":"2034196.81559","volume24h":"8691243.8","usdIndexPrice":"0.225096"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5793","bid1Size":"403.71","ask1Price":"0.58","ask1Size":"663.9","lastPrice":"0.5799","prevPrice24h":"0.5857","price24hPcnt":"-0.0099","highPrice24h":"0.6004","lowPrice24h":"0.572","turnover24h":"14083.173695","volume24h":"24137.3","usdIndexPrice":"0.58011"},{"symbol":"SEIUSDC","bid1Price":"0.04813","bid1Size":"163.61","ask1Price":"0.04818","ask1Size":"164.03","lastPrice":"0.04813","prevPrice24h":"0.04864","price24hPcnt":"-0.0105","highPrice24h":"0.04967","lowPrice24h":"0.04721","turnover24h":"12956.4383629","volume24h":"268342.75","usdIndexPrice":"0.0481434"},{"symbol":"BICOUSDT","bid1Price":"0.0161","bid1Size":"5983.93","ask1Price":"0.01612","ask1Size":"3092.19","lastPrice":"0.01611","prevPrice24h":"0.01578","price24hPcnt":"0.0209","highPrice24h":"0.01693","lowPrice24h":"0.01572","turnover24h":"303549.0349755","volume24h":"18663472.15","usdIndexPrice":"0.0161305"},{"symbol":"LTCEUR","bid1Price":"49.17","bid1Size":"5.46025","ask1Price":"49.23","ask1Size":"5.46149","lastPrice":"49.25","prevPrice24h":"49.43","price24hPcnt":"-0.0036","highPrice24h":"50.03","lowPrice24h":"48.86","turnover24h":"3122.5928183","volume24h":"63.35304"},{"symbol":"ARUSDC","bid1Price":"3.163","bid1Size":"54.31","ask1Price":"3.19","ask1Size":"54.31","lastPrice":"3.228","prevPrice24h":"3.11","price24hPcnt":"0.0379","highPrice24h":"3.228","lowPrice24h":"3.11","turnover24h":"70.0399","volume24h":"21.75","usdIndexPrice":"3.174366"},{"symbol":"LRCUSDT","bid1Price":"0.0079","bid1Size":"13231.29","ask1Price":"0.00795","ask1Size":"8320.97","lastPrice":"0.00791","prevPrice24h":"0.00774","price24hPcnt":"0.0220","highPrice24h":"0.00815","lowPrice24h":"0.00763","turnover24h":"16132.2677113","volume24h":"2040886.22","usdIndexPrice":"0.00790102"},{"symbol":"MEUSDT","bid1Price":"0.05684","bid1Size":"219.99","ask1Price":"0.0569","ask1Size":"634.96","lastPrice":"0.05683","prevPrice24h":"0.05714","price24hPcnt":"-0.0054","highPrice24h":"0.05851","lowPrice24h":"0.05601","turnover24h":"46915.919175","volume24h":"821182.88","usdIndexPrice":"0.0568342"},{"symbol":"FLOWUSDT","bid1Price":"0.02345","bid1Size":"3057.31","ask1Price":"0.02349","ask1Size":"3057.31","lastPrice":"0.02355","prevPrice24h":"0.02281","price24hPcnt":"0.0324","highPrice24h":"0.02393","lowPrice24h":"0.02268","turnover24h":"32875.362734","volume24h":"1422602.86","usdIndexPrice":"0.0234969"},{"symbol":"MNTUSDT","bid1Price":"0.4753","bid1Size":"2561.37","ask1Price":"0.4754","ask1Size":"1974.61","lastPrice":"0.4754","prevPrice24h":"0.4757","price24hPcnt":"-0.0006","highPrice24h":"0.4774","lowPrice24h":"0.4657","turnover24h":"5623948.572389","volume24h":"11901532.55","usdIndexPrice":"0.47488"},{"symbol":"MAVIAUSDT","bid1Price":"0.02479","bid1Size":"3747.85","ask1Price":"0.02483","ask1Size":"1384.73","lastPrice":"0.0248","prevPrice24h":"0.02399","price24hPcnt":"0.0338","highPrice24h":"0.02542","lowPrice24h":"0.0235","turnover24h":"56277.0260603","volume24h":"2294570.43","usdIndexPrice":"0.0247773"},{"symbol":"C98USDT","bid1Price":"0.01319","bid1Size":"67658.07","ask1Price":"0.01323","ask1Size":"6094.75","lastPrice":"0.01314","prevPrice24h":"0.013","price24hPcnt":"0.0108","highPrice24h":"0.01332","lowPrice24h":"0.01272","turnover24h":"19727.1466793","volume24h":"1514634.99","usdIndexPrice":"0.0132049"},{"symbol":"ONDOUSDC","bid1Price":"0.4072","bid1Size":"210.22","ask1Price":"0.408","ask1Size":"617.48","lastPrice":"0.4068","prevPrice24h":"0.3906","price24hPcnt":"0.0415","highPrice24h":"0.4216","lowPrice24h":"0.3859","turnover24h":"25323.1432691","volume24h":"62427.62","usdIndexPrice":"0.407965"},{"symbol":"USDCEUR","bid1Price":"0.896","bid1Size":"1898504.14","ask1Price":"0.8961","ask1Size":"154891.23","lastPrice":"0.8961","prevPrice24h":"0.8936","price24hPcnt":"0.0028","highPrice24h":"0.8977","lowPrice24h":"0.8936","turnover24h":"848428.868487","volume24h":"947033.86"},{"symbol":"CARVUSDT","bid1Price":"0.03182","bid1Size":"267.3","ask1Price":"0.03185","ask1Size":"1372.06","lastPrice":"0.03185","prevPrice24h":"0.03156","price24hPcnt":"0.0092","highPrice24h":"0.03265","lowPrice24h":"0.03102","turnover24h":"116012.530276","volume24h":"3654166.24","usdIndexPrice":"0.0317776"},{"symbol":"GRAMEUR","bid1Price":"1.062","bid1Size":"211.04","ask1Price":"1.063","ask1Size":"1253.67","lastPrice":"1.062","prevPrice24h":"1.041","price24hPcnt":"0.0202","highPrice24h":"1.068","lowPrice24h":"1.023","turnover24h":"152473.30908","volume24h":"144876.86"},{"symbol":"TOWNSUSDC","bid1Price":"0.0014","bid1Size":"40000","ask1Price":"0.001408","ask1Size":"52264.3","lastPrice":"0.001401","prevPrice24h":"0.001315","price24hPcnt":"0.0654","highPrice24h":"0.001435","lowPrice24h":"0.001301","turnover24h":"4939.9611255","volume24h":"3616262.9","usdIndexPrice":"0.00140029"},{"symbol":"GRAMUSDC","bid1Price":"1.184","bid1Size":"1512.63","ask1Price":"1.185","ask1Size":"203.55","lastPrice":"1.185","prevPrice24h":"1.165","price24hPcnt":"0.0172","highPrice24h":"1.192","lowPrice24h":"1.142","turnover24h":"292053.36238","volume24h":"250715.58","usdIndexPrice":"1.184531"},{"symbol":"NEWTUSDT","bid1Price":"0.04347","bid1Size":"229.9","ask1Price":"0.04351","ask1Size":"181.1","lastPrice":"0.04349","prevPrice24h":"0.04308","price24hPcnt":"0.0095","highPrice24h":"0.04426","lowPrice24h":"0.04197","turnover24h":"104713.735416","volume24h":"2428683.2","usdIndexPrice":"0.0434564"},{"symbol":"MINAUSDT","bid1Price":"0.05828","bid1Size":"1825.45","ask1Price":"0.05833","ask1Size":"2023.32","lastPrice":"0.05837","prevPrice24h":"0.05865","price24hPcnt":"-0.0048","highPrice24h":"0.06005","lowPrice24h":"0.05755","turnover24h":"198281.4211019","volume24h":"3380484.54","usdIndexPrice":"0.0582997"},{"symbol":"HAEDALUSDT","bid1Price":"0.02308","bid1Size":"10054","ask1Price":"0.02311","ask1Size":"2598","lastPrice":"0.0231","prevPrice24h":"0.0234","price24hPcnt":"-0.0128","highPrice24h":"0.02525","lowPrice24h":"0.02232","turnover24h":"199226.79672","volume24h":"8381771","usdIndexPrice":"0.0231083"},{"symbol":"DOGSUSDC","bid1Price":"0.00003212","bid1Size":"69093203","ask1Price":"0.00003307","ask1Size":"1087764","lastPrice":"0.00003239","prevPrice24h":"0.00003189","price24hPcnt":"0.0157","highPrice24h":"0.00003241","lowPrice24h":"0.0000316","turnover24h":"95.31243369","volume24h":"2942789","usdIndexPrice":"0.0000326915"},{"symbol":"ETHFIUSDT","bid1Price":"0.6234","bid1Size":"203.46","ask1Price":"0.6238","ask1Size":"101.75","lastPrice":"0.624","prevPrice24h":"0.6089","price24hPcnt":"0.0248","highPrice24h":"0.633","lowPrice24h":"0.5842","turnover24h":"313768.001865","volume24h":"515670.6","usdIndexPrice":"0.623313"},{"symbol":"PEPEUSDT","bid1Price":"0.000004985","bid1Size":"28599381","ask1Price":"0.000004986","ask1Size":"39641300","lastPrice":"0.000004984","prevPrice24h":"0.000005206","price24hPcnt":"-0.0426","highPrice24h":"0.000005302","lowPrice24h":"0.000004792","turnover24h":"42810423.742285308","volume24h":"8456051397720","usdIndexPrice":"0.00000498109"},{"symbol":"CRVUSDT","bid1Price":"0.2839","bid1Size":"746.4","ask1Price":"0.284","ask1Size":"1666.4","lastPrice":"0.284","prevPrice24h":"0.2862","price24hPcnt":"-0.0077","highPrice24h":"0.2919","lowPrice24h":"0.2804","turnover24h":"1478317.04217","volume24h":"5174906","usdIndexPrice":"0.283973"},{"symbol":"SEIUSDT","bid1Price":"0.04819","bid1Size":"20740.43","ask1Price":"0.0482","ask1Size":"1549.46","lastPrice":"0.04821","prevPrice24h":"0.04865","price24hPcnt":"-0.0090","highPrice24h":"0.04977","lowPrice24h":"0.04738","turnover24h":"611121.0222202","volume24h":"12622228.83","usdIndexPrice":"0.0481434"},{"symbol":"BLENDUSDT","bid1Price":"0.05296","bid1Size":"101.5","ask1Price":"0.05303","ask1Size":"1406.6","lastPrice":"0.05302","prevPrice24h":"0.05088","price24hPcnt":"0.0421","highPrice24h":"0.0566","lowPrice24h":"0.0499","turnover24h":"687780.719712","volume24h":"12925882.8","usdIndexPrice":"0.052959"},{"symbol":"GALAUSDT","bid1Price":"0.001729","bid1Size":"347021.3","ask1Price":"0.001731","ask1Size":"1764141.4","lastPrice":"0.001727","prevPrice24h":"0.001675","price24hPcnt":"0.0310","highPrice24h":"0.001752","lowPrice24h":"0.001648","turnover24h":"621123.7958269","volume24h":"364695166.4","usdIndexPrice":"0.0017285"},{"symbol":"PUMPUSDC","bid1Price":"0.004143","bid1Size":"5701.3","ask1Price":"0.004149","ask1Size":"5701.3","lastPrice":"0.004138","prevPrice24h":"0.004068","price24hPcnt":"0.0172","highPrice24h":"0.004203","lowPrice24h":"0.003917","turnover24h":"12909.4760058","volume24h":"3175328.1","usdIndexPrice":"0.00414568"},{"symbol":"KCSUSDT","bid1Price":"7.1","bid1Size":"15.91","ask1Price":"7.134","ask1Size":"165.53","lastPrice":"7.074","prevPrice24h":"7.07","price24hPcnt":"0.0006","highPrice24h":"7.121","lowPrice24h":"7.017","turnover24h":"5464.41645","volume24h":"773.04","usdIndexPrice":"7.100931"},{"symbol":"MOGUSDT","bid1Price":"0.0000000973","bid1Size":"35863166218","ask1Price":"0.0000000976","ask1Size":"2507410840","lastPrice":"0.0000000974","prevPrice24h":"0.0000000954","price24hPcnt":"0.0210","highPrice24h":"0.0000000995","lowPrice24h":"0.0000000939","turnover24h":"20911.6412158617","volume24h":"216372954805","usdIndexPrice":"0.00000009733"},{"symbol":"WETUSDT","bid1Price":"0.06351","bid1Size":"184","ask1Price":"0.06358","ask1Size":"184","lastPrice":"0.06363","prevPrice24h":"0.05237","price24hPcnt":"0.2150","highPrice24h":"0.0685","lowPrice24h":"0.05163","turnover24h":"1543961.597865","volume24h":"24745992.5","usdIndexPrice":"0.0635949"},{"symbol":"BLURUSDT","bid1Price":"0.00817","bid1Size":"44010.9","ask1Price":"0.0082","ask1Size":"155937.51","lastPrice":"0.0082","prevPrice24h":"0.00853","price24hPcnt":"-0.0387","highPrice24h":"0.01017","lowPrice24h":"0.008","turnover24h":"1263207.7703577","volume24h":"146193824.81","usdIndexPrice":"0.0081718"},{"symbol":"BTTUSDT","bid1Price":"0.0000003557","bid1Size":"116349840","ask1Price":"0.0000003565","ask1Size":"40538156","lastPrice":"0.0000003563","prevPrice24h":"0.0000003541","price24hPcnt":"0.0062","highPrice24h":"0.000000359","lowPrice24h":"0.000000352","turnover24h":"61899.7077999427","volume24h":"174517700936","usdIndexPrice":"0.000000356772"},{"symbol":"INJUSDC","bid1Price":"7.112","bid1Size":"108.84","ask1Price":"7.122","ask1Size":"108.84","lastPrice":"7.107","prevPrice24h":"7.238","price24hPcnt":"-0.0181","highPrice24h":"7.268","lowPrice24h":"6.88","turnover24h":"30252.24435","volume24h":"4265.94","usdIndexPrice":"7.114214"},{"symbol":"EGLDUSDT","bid1Price":"3.387","bid1Size":"10.537","ask1Price":"3.391","ask1Size":"75.542","lastPrice":"3.392","prevPrice24h":"3.264","price24hPcnt":"0.0392","highPrice24h":"3.414","lowPrice24h":"3.23","turnover24h":"36796.522018","volume24h":"11119.641","usdIndexPrice":"3.382233"},{"symbol":"XDCUSDT","bid1Price":"0.03168","bid1Size":"2667.4","ask1Price":"0.0317","ask1Size":"790.5","lastPrice":"0.03168","prevPrice24h":"0.03147","price24hPcnt":"0.0067","highPrice24h":"0.032","lowPrice24h":"0.03094","turnover24h":"1111697.883193","volume24h":"35398920.7","usdIndexPrice":"0.0316665"},{"symbol":"MAGICUSDT","bid1Price":"0.08173","bid1Size":"747.72","ask1Price":"0.08186","ask1Size":"611","lastPrice":"0.08179","prevPrice24h":"0.08261","price24hPcnt":"-0.0099","highPrice24h":"0.08388","lowPrice24h":"0.08103","turnover24h":"32746.5883884","volume24h":"396685.71","usdIndexPrice":"0.0817196"},{"symbol":"SSVUSDT","bid1Price":"2.293","bid1Size":"5.5","ask1Price":"2.299","ask1Size":"3.43","lastPrice":"2.3","prevPrice24h":"2.368","price24hPcnt":"-0.0287","highPrice24h":"2.414","lowPrice24h":"2.132","turnover24h":"35208.79889","volume24h":"15364.3","usdIndexPrice":"2.300415"},{"symbol":"COOKUSDT","bid1Price":"0.001949","bid1Size":"343692","ask1Price":"0.00196","ask1Size":"286665","lastPrice":"0.001949","prevPrice24h":"0.001949","price24hPcnt":"0","highPrice24h":"0.001949","lowPrice24h":"0.001949","turnover24h":"38.625282","volume24h":"19818","usdIndexPrice":"0.00194682"},{"symbol":"VVVUSDT","bid1Price":"22.56","bid1Size":"2.1","ask1Price":"22.572","ask1Size":"0.98","lastPrice":"22.559","prevPrice24h":"22.392","price24hPcnt":"0.0075","highPrice24h":"22.899","lowPrice24h":"21.805","turnover24h":"3077671.56912","volume24h":"138398.4","usdIndexPrice":"22.553835"},{"symbol":"TREEUSDT","bid1Price":"0.0376","bid1Size":"2571.2","ask1Price":"0.03765","ask1Size":"2628.4","lastPrice":"0.03775","prevPrice24h":"0.0354","price24hPcnt":"0.0664","highPrice24h":"0.03862","lowPrice24h":"0.03491","turnover24h":"79185.869974","volume24h":"2165320.8","usdIndexPrice":"0.0375812"},{"symbol":"SOLVUSDT","bid1Price":"0.005181","bid1Size":"2898.3","ask1Price":"0.005195","ask1Size":"7147.5","lastPrice":"0.005197","prevPrice24h":"0.005077","price24hPcnt":"0.0236","highPrice24h":"0.005269","lowPrice24h":"0.004778","turnover24h":"85936.9289541","volume24h":"16908544","usdIndexPrice":"0.00519771"},{"symbol":"RUNEUSDT","bid1Price":"0.6865","bid1Size":"136.03","ask1Price":"0.6871","ask1Size":"24.49","lastPrice":"0.6863","prevPrice24h":"0.6545","price24hPcnt":"0.0486","highPrice24h":"0.6888","lowPrice24h":"0.6263","turnover24h":"244140.614944","volume24h":"373292.62","usdIndexPrice":"0.684097"},{"symbol":"ETHEUR","bid1Price":"2012.03","bid1Size":"0.15","ask1Price":"2012.82","ask1Size":"0.19321","lastPrice":"2013.53","prevPrice24h":"1994.79","price24hPcnt":"0.0094","highPrice24h":"2026.11","lowPrice24h":"1978.39","turnover24h":"2040649.9850479","volume24h":"1020.95262"},{"symbol":"ONDOEUR","bid1Price":"0.3651","bid1Size":"12251.14","ask1Price":"0.3658","ask1Size":"12245.89","lastPrice":"0.3655","prevPrice24h":"0.3495","price24hPcnt":"0.0458","highPrice24h":"0.3786","lowPrice24h":"0.3463","turnover24h":"137992.883311","volume24h":"376508.65"},{"symbol":"SHIBEUR","bid1Price":"0.000004214","bid1Size":"63711176","ask1Price":"0.00000422","ask1Size":"63721325","lastPrice":"0.000004215","prevPrice24h":"0.000004271","price24hPcnt":"-0.0131","highPrice24h":"0.000004299","lowPrice24h":"0.000004215","turnover24h":"6142.045808841","volume24h":"1446648278"},{"symbol":"OPUSDT","bid1Price":"0.11287","bid1Size":"1294.53","ask1Price":"0.1129","ask1Size":"254.75","lastPrice":"0.11289","prevPrice24h":"0.10463","price24hPcnt":"0.0789","highPrice24h":"0.12197","lowPrice24h":"0.10454","turnover24h":"3274892.4917929","volume24h":"28400938.74","usdIndexPrice":"0.112813"},{"symbol":"ZILUSDT","bid1Price":"0.002293","bid1Size":"3411.4","ask1Price":"0.002326","ask1Size":"469","lastPrice":"0.00229","prevPrice24h":"0.00231","price24hPcnt":"-0.0087","highPrice24h":"0.002347","lowPrice24h":"0.002205","turnover24h":"1325.4644013","volume24h":"574601","usdIndexPrice":"0.00191429"},{"symbol":"PENDLEUSDT","bid1Price":"1.8685","bid1Size":"30.38","ask1Price":"1.8698","ask1Size":"43.89","lastPrice":"1.8693","prevPrice24h":"1.7","price24hPcnt":"0.0996","highPrice24h":"1.89","lowPrice24h":"1.677","turnover24h":"2754672.583694","volume24h":"1536497.13","usdIndexPrice":"1.871681"},{"symbol":"ALGOUSDC","bid1Price":"0.09524","bid1Size":"148.9","ask1Price":"0.09607","ask1Size":"11500","lastPrice":"0.09506","prevPrice24h":"0.09477","price24hPcnt":"0.0031","highPrice24h":"0.09623","lowPrice24h":"0.09431","turnover24h":"1738.368982","volume24h":"18231.7","usdIndexPrice":"0.0956075"},{"symbol":"YFIUSDT","bid1Price":"1884","bid1Size":"0.12281","ask1Price":"1886","ask1Size":"0.10801","lastPrice":"1885","prevPrice24h":"1816","price24hPcnt":"0.0380","highPrice24h":"1932","lowPrice24h":"1795","turnover24h":"353319.11877","volume24h":"189.91487","usdIndexPrice":"1889.030407"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"30991","ask1Price":"1.151","ask1Size":"20.17","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.152","lowPrice24h":"1.1495","turnover24h":"1401350.577861","volume24h":"1217080.98","usdIndexPrice":"1.150697"},{"symbol":"MXUSDT","bid1Price":"1.6","bid1Size":"14.69","ask1Price":"1.601","ask1Size":"92.58","lastPrice":"1.6","prevPrice24h":"1.57","price24hPcnt":"0.0191","highPrice24h":"1.603","lowPrice24h":"1.568","turnover24h":"18920.17104","volume24h":"11922.4","usdIndexPrice":"1.598108"},{"symbol":"BONKUSDC","bid1Price":"0.000002916","bid1Size":"1371742112","ask1Price":"0.000002953","ask1Size":"6829352","lastPrice":"0.000002908","prevPrice24h":"0.000002978","price24hPcnt":"-0.0235","highPrice24h":"0.000003031","lowPrice24h":"0.000002908","turnover24h":"121.122553585","volume24h":"41122747","usdIndexPrice":"0.00000293331"},{"symbol":"JUPUSDT","bid1Price":"0.2599","bid1Size":"230.7","ask1Price":"0.26","ask1Size":"1981.4","lastPrice":"0.26","prevPrice24h":"0.2549","price24hPcnt":"0.0200","highPrice24h":"0.262","lowPrice24h":"0.2494","turnover24h":"728101.95321","volume24h":"2843170.16","usdIndexPrice":"0.259627"},{"symbol":"0GUSDT","bid1Price":"0.1688","bid1Size":"130.58","ask1Price":"0.169","ask1Size":"669.9","lastPrice":"0.1692","prevPrice24h":"0.1715","price24hPcnt":"-0.0134","highPrice24h":"0.1777","lowPrice24h":"0.1664","turnover24h":"353555.532549","volume24h":"2070747.93","usdIndexPrice":"0.16892"},{"symbol":"NEARUSDT","bid1Price":"4.379","bid1Size":"47.32","ask1Price":"4.38","ask1Size":"104.84","lastPrice":"4.38","prevPrice24h":"4.314","price24hPcnt":"0.0153","highPrice24h":"4.43","lowPrice24h":"4.215","turnover24h":"19115058.575436","volume24h":"4446142.24","usdIndexPrice":"4.378734"},{"symbol":"AMZNXUSDT","bid1Price":"240.37","bid1Size":"0.051","ask1Price":"240.5","ask1Size":"0.428","lastPrice":"240.48","prevPrice24h":"226.79","price24hPcnt":"0.0604","highPrice24h":"241.89","lowPrice24h":"225","turnover24h":"430020.78897","volume24h":"1818.248","usdIndexPrice":"240.279605"},{"symbol":"SWELLUSDT","bid1Price":"0.0006948","bid1Size":"65462","ask1Price":"0.000703","ask1Size":"106103","lastPrice":"0.0006993","prevPrice24h":"0.0007201","price24hPcnt":"-0.0289","highPrice24h":"0.00074","lowPrice24h":"0.0006847","turnover24h":"118072.7078901","volume24h":"165090074","usdIndexPrice":"0.000699777"},{"symbol":"XPLUSDT","bid1Price":"0.08108","bid1Size":"19292.3","ask1Price":"0.08111","ask1Size":"3162.2","lastPrice":"0.08108","prevPrice24h":"0.07538","price24hPcnt":"0.0756","highPrice24h":"0.08235","lowPrice24h":"0.07538","turnover24h":"4551993.107408","volume24h":"57467608.1","usdIndexPrice":"0.0809652"},{"symbol":"BTCUSD","bid1Price":"76486.6","bid1Size":"0.000093","ask1Price":"77686.7","ask1Size":"0.001288","lastPrice":"77427.7","prevPrice24h":"77265","price24hPcnt":"0.0021","highPrice24h":"77958.6","lowPrice24h":"76509.6","turnover24h":"23557.7504925","volume24h":"0.305863"},{"symbol":"DOLOUSDT","bid1Price":"0.02356","bid1Size":"1066.8","ask1Price":"0.02361","ask1Size":"2670.6","lastPrice":"0.02359","prevPrice24h":"0.02222","price24hPcnt":"0.0617","highPrice24h":"0.02388","lowPrice24h":"0.02206","turnover24h":"12149.617195","volume24h":"525425.1","usdIndexPrice":"0.0235733"},{"symbol":"STXUSDT","bid1Price":"0.3168","bid1Size":"1803","ask1Price":"0.3171","ask1Size":"387.4","lastPrice":"0.317","prevPrice24h":"0.2814","price24hPcnt":"0.1265","highPrice24h":"0.317","lowPrice24h":"0.2776","turnover24h":"551526.46456","volume24h":"1858087.7","usdIndexPrice":"0.317292"},{"symbol":"MANTAUSDT","bid1Price":"0.05975","bid1Size":"4188.49","ask1Price":"0.05984","ask1Size":"4113.57","lastPrice":"0.05974","prevPrice24h":"0.05925","price24hPcnt":"0.0083","highPrice24h":"0.06132","lowPrice24h":"0.0587","turnover24h":"80124.359233","volume24h":"1341042.39","usdIndexPrice":"0.0597594"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"245905.3","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27215"},{"symbol":"ICNTUSDT","bid1Price":"0.1839","bid1Size":"790.5","ask1Price":"0.1841","ask1Size":"697.4","lastPrice":"0.1838","prevPrice24h":"0.19","price24hPcnt":"-0.0326","highPrice24h":"0.1969","lowPrice24h":"0.1773","turnover24h":"776812.81096","volume24h":"4166991.6","usdIndexPrice":"0.183529"},{"symbol":"GRTUSDT","bid1Price":"0.02047","bid1Size":"7719.35","ask1Price":"0.0205","ask1Size":"31313.46","lastPrice":"0.0205","prevPrice24h":"0.01979","price24hPcnt":"0.0359","highPrice24h":"0.02122","lowPrice24h":"0.01952","turnover24h":"496384.1295006","volume24h":"24261042.3","usdIndexPrice":"0.0204931"},{"symbol":"WLDUSDC","bid1Price":"0.3956","bid1Size":"649.98","ask1Price":"0.396","ask1Size":"185.84","lastPrice":"0.395","prevPrice24h":"0.4022","price24hPcnt":"-0.0179","highPrice24h":"0.4172","lowPrice24h":"0.392","turnover24h":"420523.931537","volume24h":"1038462.04","usdIndexPrice":"0.396159"},{"symbol":"GMXUSDT","bid1Price":"8.088","bid1Size":"40.88","ask1Price":"8.102","ask1Size":"35.62","lastPrice":"8.095","prevPrice24h":"8.015","price24hPcnt":"0.0100","highPrice24h":"8.1","lowPrice24h":"7.808","turnover24h":"268157.44801","volume24h":"33672.83","usdIndexPrice":"8.087674"},{"symbol":"SAHARAUSDT","bid1Price":"0.007471","bid1Size":"2009.9","ask1Price":"0.007482","ask1Size":"43421.8","lastPrice":"0.00747","prevPrice24h":"0.007419","price24hPcnt":"0.0069","highPrice24h":"0.00766","lowPrice24h":"0.007378","turnover24h":"35167.0089001","volume24h":"4672389.4","usdIndexPrice":"0.00748459"},{"symbol":"SAFEUSDT","bid1Price":"0.08767","bid1Size":"161.56","ask1Price":"0.08777","ask1Size":"327.52","lastPrice":"0.08778","prevPrice24h":"0.08659","price24hPcnt":"0.0137","highPrice24h":"0.09266","lowPrice24h":"0.0851","turnover24h":"444979.9498025","volume24h":"4971337.18","usdIndexPrice":"0.0876904"},{"symbol":"KSMUSDT","bid1Price":"3.526","bid1Size":"8.802","ask1Price":"3.535","ask1Size":"226.743","lastPrice":"3.532","prevPrice24h":"3.507","price24hPcnt":"0.0071","highPrice24h":"3.57","lowPrice24h":"3.464","turnover24h":"22997.169717","volume24h":"6526.288","usdIndexPrice":"3.523391"},{"symbol":"CGPTUSDT","bid1Price":"0.01896","bid1Size":"2788.26","ask1Price":"0.01901","ask1Size":"3713.61","lastPrice":"0.01903","prevPrice24h":"0.01918","price24hPcnt":"-0.0078","highPrice24h":"0.01931","lowPrice24h":"0.01787","turnover24h":"47638.2283661","volume24h":"2542903.74","usdIndexPrice":"0.0189965"},{"symbol":"TSLAXUSDT","bid1Price":"399.25","bid1Size":"0.831","ask1Price":"399.67","ask1Size":"6.327","lastPrice":"399.81","prevPrice24h":"395.31","price24hPcnt":"0.0114","highPrice24h":"404.32","lowPrice24h":"388.06","turnover24h":"148150.8323","volume24h":"373.718","usdIndexPrice":"399.120836"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002341","bid1Size":"530335","ask1Price":"0.0000237","ask1Size":"18211638","lastPrice":"0.00002337","prevPrice24h":"0.0000235","price24hPcnt":"-0.0055","highPrice24h":"0.00002427","lowPrice24h":"0.00002328","turnover24h":"4788.56787983","volume24h":"202760459","usdIndexPrice":"0.0000235778"},{"symbol":"AXSUSDT","bid1Price":"0.8642","bid1Size":"21.94","ask1Price":"0.8649","ask1Size":"188.23","lastPrice":"0.8639","prevPrice24h":"0.8727","price24hPcnt":"-0.0101","highPrice24h":"0.8829","lowPrice24h":"0.8411","turnover24h":"87868.232407","volume24h":"101708.5","usdIndexPrice":"0.863742"},{"symbol":"TRXUSDC","bid1Price":"0.3179","bid1Size":"31.13","ask1Price":"0.3196","ask1Size":"5.92","lastPrice":"0.3183","prevPrice24h":"0.3349","price24hPcnt":"-0.0496","highPrice24h":"0.3408","lowPrice24h":"0.3157","turnover24h":"394201.5127596","volume24h":"1182055.92","usdIndexPrice":"0.3176"},{"symbol":"DYMUSDT","bid1Price":"0.01598","bid1Size":"789.14","ask1Price":"0.01602","ask1Size":"19132.39","lastPrice":"0.01603","prevPrice24h":"0.01583","price24hPcnt":"0.0126","highPrice24h":"0.01621","lowPrice24h":"0.01555","turnover24h":"38862.0103337","volume24h":"2453759.18","usdIndexPrice":"0.015948"},{"symbol":"PUMPUSDT","bid1Price":"0.00415","bid1Size":"501809.2","ask1Price":"0.004153","ask1Size":"30557.9","lastPrice":"0.004153","prevPrice24h":"0.004092","price24hPcnt":"0.0149","highPrice24h":"0.004215","lowPrice24h":"0.00392","turnover24h":"4535233.0535119","volume24h":"1110263030.2","usdIndexPrice":"0.00414568"},{"symbol":"ENSUSDT","bid1Price":"4.947","bid1Size":"2.403","ask1Price":"4.95","ask1Size":"2.403","lastPrice":"4.956","prevPrice24h":"4.803","price24hPcnt":"0.0319","highPrice24h":"5.033","lowPrice24h":"4.783","turnover24h":"56222.602013","volume24h":"11471.461","usdIndexPrice":"4.949962"},{"symbol":"ACHUSDT","bid1Price":"0.004784","bid1Size":"33490.4","ask1Price":"0.004792","ask1Size":"24836.6","lastPrice":"0.004784","prevPrice24h":"0.004729","price24hPcnt":"0.0116","highPrice24h":"0.00484","lowPrice24h":"0.004677","turnover24h":"30998.8343416","volume24h":"6529044","usdIndexPrice":"0.0047822"},{"symbol":"GRVTUSDT","bid1Price":"0.2182","bid1Size":"45.8","ask1Price":"0.2189","ask1Size":"45.6","lastPrice":"0.2204","prevPrice24h":"0.2191","price24hPcnt":"0.0059","highPrice24h":"0.2216","lowPrice24h":"0.2122","turnover24h":"4444.68635","volume24h":"20048","usdIndexPrice":"0.218065"},{"symbol":"USDTEUR","bid1Price":"0.8955","bid1Size":"123.39","ask1Price":"0.8956","ask1Size":"259559.25","lastPrice":"0.8956","prevPrice24h":"0.8925","price24hPcnt":"0.0035","highPrice24h":"0.8964","lowPrice24h":"0.8925","turnover24h":"2701599.959798","volume24h":"3018326.04"},{"symbol":"PUFFERUSDT","bid1Price":"0.02783","bid1Size":"359","ask1Price":"0.02789","ask1Size":"359","lastPrice":"0.02784","prevPrice24h":"0.02817","price24hPcnt":"-0.0117","highPrice24h":"0.02958","lowPrice24h":"0.02751","turnover24h":"105516.912719","volume24h":"3726472.9","usdIndexPrice":"0.0278208"},{"symbol":"CYBERUSDT","bid1Price":"0.2787","bid1Size":"765.54","ask1Price":"0.279","ask1Size":"1087.29","lastPrice":"0.2789","prevPrice24h":"0.2694","price24hPcnt":"0.0353","highPrice24h":"0.2848","lowPrice24h":"0.2658","turnover24h":"124367.976944","volume24h":"450905.68","usdIndexPrice":"0.279228"},{"symbol":"ETHUSDE","bid1Price":"2246.34","bid1Size":"27.71361","ask1Price":"2254.41","ask1Size":"0.01366","lastPrice":"2243.41","prevPrice24h":"2231.28","price24hPcnt":"0.0054","highPrice24h":"2259.72","lowPrice24h":"2226.69","turnover24h":"112464.8651126","volume24h":"50.20353"},{"symbol":"SHIBUSDC","bid1Price":"0.000004702","bid1Size":"348563043","ask1Price":"0.000004707","ask1Size":"341798208","lastPrice":"0.00000471","prevPrice24h":"0.00000479","price24hPcnt":"-0.0167","highPrice24h":"0.000004825","lowPrice24h":"0.000004675","turnover24h":"40087.745077303","volume24h":"8467500368","usdIndexPrice":"0.00000470852"},{"symbol":"LTCUSDT","bid1Price":"54.95","bid1Size":"3.97332","ask1Price":"54.96","ask1Size":"36.02601","lastPrice":"54.97","prevPrice24h":"55.34","price24hPcnt":"-0.0067","highPrice24h":"56.13","lowPrice24h":"54.54","turnover24h":"3447879.4194789","volume24h":"62387.21994","usdIndexPrice":"54.903867"},{"symbol":"CAPUSDT","bid1Price":"0.07882","bid1Size":"938.4","ask1Price":"0.07886","ask1Size":"126.8","lastPrice":"0.07885","prevPrice24h":"0.08017","price24hPcnt":"-0.0165","highPrice24h":"0.08923","lowPrice24h":"0.07762","turnover24h":"3919809.866648","volume24h":"46918862.9","usdIndexPrice":"0.0787686"},{"symbol":"PEPEUSDC","bid1Price":"0.000004977","bid1Size":"239823696","ask1Price":"0.000005","ask1Size":"322137747","lastPrice":"0.000005009","prevPrice24h":"0.00000519","price24hPcnt":"-0.0349","highPrice24h":"0.000005288","lowPrice24h":"0.000004772","turnover24h":"100069.963051513","volume24h":"19922607762","usdIndexPrice":"0.00000498109"},{"symbol":"LDOUSDC","bid1Price":"0.3324","bid1Size":"1000.81","ask1Price":"0.335","ask1Size":"491.08","lastPrice":"0.3327","prevPrice24h":"0.3334","price24hPcnt":"-0.0021","highPrice24h":"0.3375","lowPrice24h":"0.3276","turnover24h":"1365.699818","volume24h":"4130.66","usdIndexPrice":"0.332939"},{"symbol":"DEEPUSDT","bid1Price":"0.01593","bid1Size":"19709","ask1Price":"0.01595","ask1Size":"3553","lastPrice":"0.01594","prevPrice24h":"0.01571","price24hPcnt":"0.0146","highPrice24h":"0.01634","lowPrice24h":"0.01545","turnover24h":"252665.99751","volume24h":"15891426","usdIndexPrice":"0.0159203"},{"symbol":"NYMUSDT","bid1Price":"0.02636","bid1Size":"470.59","ask1Price":"0.02642","ask1Size":"3030.88","lastPrice":"0.02637","prevPrice24h":"0.02648","price24hPcnt":"-0.0042","highPrice24h":"0.02658","lowPrice24h":"0.02596","turnover24h":"22410.3845572","volume24h":"852621.66","usdIndexPrice":"0.0263712"},{"symbol":"AAVEUSDC","bid1Price":"133.76","bid1Size":"0.4985","ask1Price":"134.03","ask1Size":"3.9759","lastPrice":"133.83","prevPrice24h":"125.91","price24hPcnt":"0.0629","highPrice24h":"133.83","lowPrice24h":"123.18","turnover24h":"30448.010281","volume24h":"240.29","usdIndexPrice":"133.880479"},{"symbol":"COMPUSDT","bid1Price":"20.27","bid1Size":"7.155","ask1Price":"20.29","ask1Size":"17.275","lastPrice":"20.29","prevPrice24h":"20.25","price24hPcnt":"0.0020","highPrice24h":"21","lowPrice24h":"20.01","turnover24h":"913896.59019","volume24h":"45011.221","usdIndexPrice":"20.273296"},{"symbol":"CRCLXUSDT","bid1Price":"73.15","bid1Size":"5","ask1Price":"73.19","ask1Size":"8.083","lastPrice":"73.14","prevPrice24h":"74.93","price24hPcnt":"-0.0239","highPrice24h":"75.16","lowPrice24h":"71.25","turnover24h":"696417.86594","volume24h":"9571.583","usdIndexPrice":"73.106446"},{"symbol":"RVNUSDT","bid1Price":"0.001389","bid1Size":"114325.7","ask1Price":"0.001391","ask1Size":"8115.4","lastPrice":"0.001388","prevPrice24h":"0.001359","price24hPcnt":"0.0213","highPrice24h":"0.001418","lowPrice24h":"0.001335","turnover24h":"49681.2375627","volume24h":"35984836.6","usdIndexPrice":"0.00138707"},{"symbol":"LMWRUSDT","bid1Price":"0.00901","bid1Size":"12014.67","ask1Price":"0.00903","ask1Size":"4923.54","lastPrice":"0.00902","prevPrice24h":"0.00907","price24hPcnt":"-0.0055","highPrice24h":"0.00907","lowPrice24h":"0.00886","turnover24h":"37192.5108665","volume24h":"4136073.94","usdIndexPrice":"0.00899236"},{"symbol":"MERLUSDT","bid1Price":"0.0306","bid1Size":"3218.81","ask1Price":"0.03067","ask1Size":"2449.77","lastPrice":"0.03069","prevPrice24h":"0.0279","price24hPcnt":"0.1000","highPrice24h":"0.03072","lowPrice24h":"0.02767","turnover24h":"226296.7741332","volume24h":"7737746.78","usdIndexPrice":"0.0306188"},{"symbol":"SPKUSDT","bid1Price":"0.01817","bid1Size":"3296.7","ask1Price":"0.01819","ask1Size":"6414.5","lastPrice":"0.01818","prevPrice24h":"0.01728","price24hPcnt":"0.0521","highPrice24h":"0.02112","lowPrice24h":"0.01705","turnover24h":"1066098.141242","volume24h":"55807731.1","usdIndexPrice":"0.0181764"},{"symbol":"JTOUSDC","bid1Price":"0.3731","bid1Size":"119.6","ask1Price":"0.3773","ask1Size":"42.7","lastPrice":"0.3723","prevPrice24h":"0.3684","price24hPcnt":"0.0106","highPrice24h":"0.3815","lowPrice24h":"0.3684","turnover24h":"152.1067","volume24h":"405.4","usdIndexPrice":"0.374228"},{"symbol":"ATHUSDT","bid1Price":"0.005149","bid1Size":"50397.4","ask1Price":"0.005155","ask1Size":"34407.9","lastPrice":"0.005154","prevPrice24h":"0.005158","price24hPcnt":"-0.0008","highPrice24h":"0.005246","lowPrice24h":"0.004961","turnover24h":"613261.524482","volume24h":"120089168.66","usdIndexPrice":"0.00514546"},{"symbol":"BTCUSDC","bid1Price":"77451.4","bid1Size":"0.021618","ask1Price":"77451.5","ask1Size":"0.092347","lastPrice":"77469.7","prevPrice24h":"77370","price24hPcnt":"0.0013","highPrice24h":"77989.1","lowPrice24h":"76184.5","turnover24h":"31940989.8249531","volume24h":"414.593413","usdIndexPrice":"77444.139089"},{"symbol":"MNTUSDC","bid1Price":"0.4749","bid1Size":"497.24","ask1Price":"0.4751","ask1Size":"335.2","lastPrice":"0.4753","prevPrice24h":"0.4752","price24hPcnt":"0.0002","highPrice24h":"0.4768","lowPrice24h":"0.4653","turnover24h":"329416.793843","volume24h":"697834.71","usdIndexPrice":"0.47488"},{"symbol":"FUSDT","bid1Price":"0.002962","bid1Size":"2000","ask1Price":"0.002963","ask1Size":"23931.3","lastPrice":"0.002959","prevPrice24h":"0.002876","price24hPcnt":"0.0289","highPrice24h":"0.002989","lowPrice24h":"0.002828","turnover24h":"122522.2123693","volume24h":"42076557.7","usdIndexPrice":"0.00295844"},{"symbol":"FIDAUSDT","bid1Price":"0.01688","bid1Size":"84230.56","ask1Price":"0.01693","ask1Size":"30586.39","lastPrice":"0.01689","prevPrice24h":"0.01652","price24hPcnt":"0.0224","highPrice24h":"0.01713","lowPrice24h":"0.01626","turnover24h":"8280.3589335","volume24h":"496386.74","usdIndexPrice":"0.016933"},{"symbol":"BANUSDT","bid1Price":"0.05426","bid1Size":"1190","ask1Price":"0.05433","ask1Size":"3536","lastPrice":"0.0543","prevPrice24h":"0.05","price24hPcnt":"0.0860","highPrice24h":"0.05448","lowPrice24h":"0.04837","turnover24h":"118029.8144","volume24h":"2284080","usdIndexPrice":"0.0542737"},{"symbol":"BERAUSDT","bid1Price":"0.1388","bid1Size":"535.88","ask1Price":"0.1389","ask1Size":"125.83","lastPrice":"0.1388","prevPrice24h":"0.1392","price24hPcnt":"-0.0029","highPrice24h":"0.1445","lowPrice24h":"0.1373","turnover24h":"75922.996701","volume24h":"539980.87","usdIndexPrice":"0.138567"},{"symbol":"EIGENUSDC","bid1Price":"0.1865","bid1Size":"109.4","ask1Price":"0.1866","ask1Size":"42.3","lastPrice":"0.1862","prevPrice24h":"0.1729","price24hPcnt":"0.0769","highPrice24h":"0.1912","lowPrice24h":"0.1703","turnover24h":"9747.8892","volume24h":"53700.8","usdIndexPrice":"0.187143"},{"symbol":"WCTUSDT","bid1Price":"0.03482","bid1Size":"1432","ask1Price":"0.03485","ask1Size":"758.7","lastPrice":"0.03483","prevPrice24h":"0.03312","price24hPcnt":"0.0516","highPrice24h":"0.036","lowPrice24h":"0.03305","turnover24h":"146023.404478","volume24h":"4207478.3","usdIndexPrice":"0.0347769"},{"symbol":"ROBOUSDT","bid1Price":"0.00493","bid1Size":"31280.4","ask1Price":"0.00494","ask1Size":"338092.6","lastPrice":"0.00493","prevPrice24h":"0.00502","price24hPcnt":"-0.0179","highPrice24h":"0.00533","lowPrice24h":"0.00466","turnover24h":"423057.477268","volume24h":"85142362.4","usdIndexPrice":"0.00493654"},{"symbol":"WBTCUSDT","bid1Price":"77322","bid1Size":"0.03841","ask1Price":"77619.1","ask1Size":"0.000407","lastPrice":"77668.3","prevPrice24h":"77145.5","price24hPcnt":"0.0068","highPrice24h":"77886.1","lowPrice24h":"76239.2","turnover24h":"68883.8193531","volume24h":"0.89668","usdIndexPrice":"77462.112157"},{"symbol":"LUNAUSDT","bid1Price":"0.04012","bid1Size":"6164.3","ask1Price":"0.04019","ask1Size":"6162.8","lastPrice":"0.04004","prevPrice24h":"0.03953","price24hPcnt":"0.0129","highPrice24h":"0.04049","lowPrice24h":"0.03897","turnover24h":"9737.312061","volume24h":"245394.7","usdIndexPrice":"0.040006"},{"symbol":"JASMYUSDT","bid1Price":"0.00372","bid1Size":"8101.2","ask1Price":"0.003724","ask1Size":"34443.8","lastPrice":"0.003721","prevPrice24h":"0.003706","price24hPcnt":"0.0040","highPrice24h":"0.003862","lowPrice24h":"0.003684","turnover24h":"300915.7822962","volume24h":"79549957.3","usdIndexPrice":"0.00372482"},{"symbol":"VETUSDT","bid1Price":"0.00593","bid1Size":"72870","ask1Price":"0.005934","ask1Size":"13353","lastPrice":"0.005942","prevPrice24h":"0.005859","price24hPcnt":"0.0142","highPrice24h":"0.006","lowPrice24h":"0.005741","turnover24h":"75118.299317","volume24h":"12771028","usdIndexPrice":"0.00594135"},{"symbol":"XTZUSDT","bid1Price":"0.2561","bid1Size":"247.28","ask1Price":"0.2564","ask1Size":"140.65","lastPrice":"0.2563","prevPrice24h":"0.2567","price24hPcnt":"-0.0016","highPrice24h":"0.2611","lowPrice24h":"0.251","turnover24h":"153716.036574","volume24h":"600244","usdIndexPrice":"0.256056"},{"symbol":"HTXUSDT","bid1Price":"0.000001591","bid1Size":"27015153.4","ask1Price":"0.000001599","ask1Size":"268870032.5","lastPrice":"0.000001595","prevPrice24h":"0.00000164","price24hPcnt":"-0.0274","highPrice24h":"0.00000164","lowPrice24h":"0.000001595","turnover24h":"1735.28314622826","volume24h":"1071320807.74","usdIndexPrice":"0.00000158743"},{"symbol":"HOMEUSDT","bid1Price":"0.005285","bid1Size":"103057.5","ask1Price":"0.005295","ask1Size":"17156.7","lastPrice":"0.005285","prevPrice24h":"0.00531","price24hPcnt":"-0.0047","highPrice24h":"0.00547","lowPrice24h":"0.005185","turnover24h":"156862.1856278","volume24h":"29544786","usdIndexPrice":"0.00527522"},{"symbol":"SCUSDT","bid1Price":"0.0007589","bid1Size":"21648","ask1Price":"0.0007597","ask1Size":"10000","lastPrice":"0.0007602","prevPrice24h":"0.0007637","price24hPcnt":"-0.0046","highPrice24h":"0.0007792","lowPrice24h":"0.0007536","turnover24h":"13810.38848724","volume24h":"18075418.5","usdIndexPrice":"0.000758983"},{"symbol":"TAIKOUSDT","bid1Price":"0.07543","bid1Size":"132.49","ask1Price":"0.07553","ask1Size":"132.49","lastPrice":"0.0754","prevPrice24h":"0.07464","price24hPcnt":"0.0102","highPrice24h":"0.07666","lowPrice24h":"0.07256","turnover24h":"124691.59307","volume24h":"1673779.93","usdIndexPrice":"0.0753881"},{"symbol":"SHIBUSDT","bid1Price":"0.000004709","bid1Size":"1592188","ask1Price":"0.00000471","ask1Size":"83013771","lastPrice":"0.000004713","prevPrice24h":"0.000004787","price24hPcnt":"-0.0155","highPrice24h":"0.000004835","lowPrice24h":"0.000004668","turnover24h":"937961.508582779","volume24h":"197255652410.4","usdIndexPrice":"0.00000470852"},{"symbol":"HMSTRUSDC","bid1Price":"0.000141","bid1Size":"2021597.5","ask1Price":"0.0001421","ask1Size":"1394936.9","lastPrice":"0.0001404","prevPrice24h":"0.0001403","price24hPcnt":"0.0007","highPrice24h":"0.0001404","lowPrice24h":"0.0001403","turnover24h":"31.95226008","volume24h":"227580.2","usdIndexPrice":"0.000141092"},{"symbol":"FHEUSDT","bid1Price":"0.01788","bid1Size":"19320","ask1Price":"0.01794","ask1Size":"18596","lastPrice":"0.01793","prevPrice24h":"0.01709","price24hPcnt":"0.0492","highPrice24h":"0.01816","lowPrice24h":"0.01679","turnover24h":"59484.61112","volume24h":"3432951","usdIndexPrice":"0.0178851"},{"symbol":"ALCHUSDT","bid1Price":"0.03753","bid1Size":"1098.7","ask1Price":"0.03758","ask1Size":"3759.83","lastPrice":"0.03757","prevPrice24h":"0.03664","price24hPcnt":"0.0254","highPrice24h":"0.03855","lowPrice24h":"0.03546","turnover24h":"176475.3050506","volume24h":"4798694.53","usdIndexPrice":"0.0375283"},{"symbol":"BRETTUSDT","bid1Price":"0.004349","bid1Size":"2878","ask1Price":"0.004354","ask1Size":"32257","lastPrice":"0.004354","prevPrice24h":"0.004377","price24hPcnt":"-0.0053","highPrice24h":"0.004433","lowPrice24h":"0.004242","turnover24h":"169477.884974","volume24h":"39228390","usdIndexPrice":"0.00434399"},{"symbol":"DYDXUSDT","bid1Price":"0.10548","bid1Size":"3796.2","ask1Price":"0.10561","ask1Size":"681.7","lastPrice":"0.1055","prevPrice24h":"0.10411","price24hPcnt":"0.0134","highPrice24h":"0.10935","lowPrice24h":"0.10275","turnover24h":"172960.803939","volume24h":"1633036.9","usdIndexPrice":"0.105454"},{"symbol":"AIOZUSDT","bid1Price":"0.09112","bid1Size":"244.74","ask1Price":"0.09144","ask1Size":"143.02","lastPrice":"0.09129","prevPrice24h":"0.09185","price24hPcnt":"-0.0061","highPrice24h":"0.09237","lowPrice24h":"0.09037","turnover24h":"16450.919588","volume24h":"179900.6","usdIndexPrice":"0.090908"},{"symbol":"ADAEUR","bid1Price":"0.1722","bid1Size":"1558.84","ask1Price":"0.1726","ask1Size":"1558.84","lastPrice":"0.1729","prevPrice24h":"0.1713","price24hPcnt":"0.0093","highPrice24h":"0.1749","lowPrice24h":"0.1713","turnover24h":"536.124913","volume24h":"3078.07"},{"symbol":"KAIAUSDT","bid1Price":"0.03429","bid1Size":"11856","ask1Price":"0.03432","ask1Size":"309","lastPrice":"0.03437","prevPrice24h":"0.03328","price24hPcnt":"0.0328","highPrice24h":"0.03451","lowPrice24h":"0.03303","turnover24h":"361468.63791","volume24h":"10747381","usdIndexPrice":"0.03434"},{"symbol":"BTCUSDE","bid1Price":"77508.4","bid1Size":"1.6","ask1Price":"77714.2","ask1Size":"0.00042","lastPrice":"77594.4","prevPrice24h":"77350.7","price24hPcnt":"0.0032","highPrice24h":"78023","lowPrice24h":"76314.8","turnover24h":"280673.6377208","volume24h":"3.649362"},{"symbol":"METUSDT","bid1Price":"0.2829","bid1Size":"1325","ask1Price":"0.2831","ask1Size":"459.7","lastPrice":"0.2833","prevPrice24h":"0.282","price24hPcnt":"0.0046","highPrice24h":"0.2856","lowPrice24h":"0.2744","turnover24h":"196374.45072","volume24h":"703871.9","usdIndexPrice":"0.283115"},{"symbol":"SUSDT","bid1Price":"0.03996","bid1Size":"500","ask1Price":"0.03998","ask1Size":"870.7","lastPrice":"0.03996","prevPrice24h":"0.04175","price24hPcnt":"-0.0429","highPrice24h":"0.04281","lowPrice24h":"0.03966","turnover24h":"265485.897329","volume24h":"6474467.3","usdIndexPrice":"0.0399434"},{"symbol":"IMXUSDT","bid1Price":"0.1232","bid1Size":"5431.58","ask1Price":"0.1234","ask1Size":"1197.69","lastPrice":"0.1231","prevPrice24h":"0.1207","price24hPcnt":"0.0199","highPrice24h":"0.1283","lowPrice24h":"0.1179","turnover24h":"255969.486064","volume24h":"2096381.78","usdIndexPrice":"0.12347"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04756","ask1Price":"9710","ask1Size":"0.04888","lastPrice":"8879","prevPrice24h":"8736","price24hPcnt":"0.0164","highPrice24h":"8880","lowPrice24h":"8736","turnover24h":"107282.45396","volume24h":"12.12433"},{"symbol":"HUSDT","bid1Price":"0.05679","bid1Size":"7351.9","ask1Price":"0.05683","ask1Size":"942","lastPrice":"0.05685","prevPrice24h":"0.05521","price24hPcnt":"0.0297","highPrice24h":"0.05744","lowPrice24h":"0.0548","turnover24h":"342877.415357","volume24h":"6104279.4","usdIndexPrice":"0.0568016"},{"symbol":"ZKPUSDT","bid1Price":"0.04331","bid1Size":"633.8","ask1Price":"0.04338","ask1Size":"126.9","lastPrice":"0.04338","prevPrice24h":"0.04316","price24hPcnt":"0.0051","highPrice24h":"0.04365","lowPrice24h":"0.03974","turnover24h":"49036.435899","volume24h":"1172277.9","usdIndexPrice":"0.0434314"},{"symbol":"FETUSDC","bid1Price":"0.1606","bid1Size":"7762.22","ask1Price":"0.1617","ask1Size":"55.09","lastPrice":"0.1625","prevPrice24h":"0.1646","price24hPcnt":"-0.0128","highPrice24h":"0.1677","lowPrice24h":"0.1616","turnover24h":"7504.548158","volume24h":"45449.74","usdIndexPrice":"0.160745"},{"symbol":"WUSDT","bid1Price":"0.011442","bid1Size":"502.6","ask1Price":"0.011453","ask1Size":"7658.9","lastPrice":"0.011457","prevPrice24h":"0.011293","price24hPcnt":"0.0145","highPrice24h":"0.011731","lowPrice24h":"0.011062","turnover24h":"225485.0605892","volume24h":"19729592.7","usdIndexPrice":"0.011437"},{"symbol":"ORDERUSDT","bid1Price":"0.03603","bid1Size":"1663.2","ask1Price":"0.03607","ask1Size":"645.24","lastPrice":"0.03611","prevPrice24h":"0.0348","price24hPcnt":"0.0376","highPrice24h":"0.03749","lowPrice24h":"0.03409","turnover24h":"388067.5265966","volume24h":"10894420.65","usdIndexPrice":"0.0359975"},{"symbol":"RESOLVUSDT","bid1Price":"0.01531","bid1Size":"842.9","ask1Price":"0.01533","ask1Size":"842.9","lastPrice":"0.01533","prevPrice24h":"0.01481","price24hPcnt":"0.0351","highPrice24h":"0.01576","lowPrice24h":"0.0146","turnover24h":"41505.696612","volume24h":"2724225.2","usdIndexPrice":"0.0153246"},{"symbol":"STETHUSDT","bid1Price":"2246.06","bid1Size":"0.89141","ask1Price":"2246.52","ask1Size":"1.79123","lastPrice":"2246.85","prevPrice24h":"2235.33","price24hPcnt":"0.0052","highPrice24h":"2260.72","lowPrice24h":"2208.74","turnover24h":"1930355.6279041","volume24h":"863.69299","usdIndexPrice":"2244.218373"},{"symbol":"LINKUSDT","bid1Price":"11.522","bid1Size":"30","ask1Price":"11.523","ask1Size":"89.182","lastPrice":"11.522","prevPrice24h":"11.102","price24hPcnt":"0.0378","highPrice24h":"11.726","lowPrice24h":"10.895","turnover24h":"12743321.6401311","volume24h":"1125415.668","usdIndexPrice":"11.517764"},{"symbol":"RENDERUSDC","bid1Price":"1.569","bid1Size":"760.76","ask1Price":"1.581","ask1Size":"760.76","lastPrice":"1.562","prevPrice24h":"1.574","price24hPcnt":"-0.0076","highPrice24h":"1.593","lowPrice24h":"1.534","turnover24h":"1463.177","volume24h":"943.13","usdIndexPrice":"1.570871"},{"symbol":"POPCATUSDT","bid1Price":"0.0408","bid1Size":"2699","ask1Price":"0.04085","ask1Size":"306.28","lastPrice":"0.0408","prevPrice24h":"0.03928","price24hPcnt":"0.0387","highPrice24h":"0.04246","lowPrice24h":"0.0386","turnover24h":"246382.8625913","volume24h":"6116413.32","usdIndexPrice":"0.040773"},{"symbol":"FFUSDT","bid1Price":"0.09119","bid1Size":"73","ask1Price":"0.09124","ask1Size":"554.9","lastPrice":"0.09125","prevPrice24h":"0.09107","price24hPcnt":"0.0020","highPrice24h":"0.09255","lowPrice24h":"0.08944","turnover24h":"340771.037449","volume24h":"3762031.3","usdIndexPrice":"0.0911226"},{"symbol":"NFTUSDT","bid1Price":"0.0000002314","bid1Size":"93678849","ask1Price":"0.0000002326","ask1Size":"7018118","lastPrice":"0.0000002325","prevPrice24h":"0.0000002342","price24hPcnt":"-0.0073","highPrice24h":"0.0000002357","lowPrice24h":"0.000000231","turnover24h":"18206.5450850518","volume24h":"78377861780","usdIndexPrice":"0.000000232333"},{"symbol":"WOOUSDT","bid1Price":"0.01123","bid1Size":"10171.44","ask1Price":"0.01125","ask1Size":"16690.98","lastPrice":"0.01123","prevPrice24h":"0.01052","price24hPcnt":"0.0675","highPrice24h":"0.01174","lowPrice24h":"0.01039","turnover24h":"455630.7259662","volume24h":"40620965.03","usdIndexPrice":"0.0112474"},{"symbol":"SENTUSDT","bid1Price":"0.019015","bid1Size":"11187.9","ask1Price":"0.019025","ask1Size":"5781.3","lastPrice":"0.019046","prevPrice24h":"0.018522","price24hPcnt":"0.0283","highPrice24h":"0.019678","lowPrice24h":"0.018186","turnover24h":"912723.2439106","volume24h":"48027970.4","usdIndexPrice":"0.0190438"},{"symbol":"KIIUSDT","bid1Price":"0.08458","bid1Size":"226.7","ask1Price":"0.08464","ask1Size":"560.7","lastPrice":"0.08461","prevPrice24h":"0.08482","price24hPcnt":"-0.0025","highPrice24h":"0.08506","lowPrice24h":"0.08444","turnover24h":"88792.789485","volume24h":"1041871.2","usdIndexPrice":"0.0844468"},{"symbol":"DEGENUSDT","bid1Price":"0.0008696","bid1Size":"101120.9","ask1Price":"0.0008748","ask1Size":"15155.6","lastPrice":"0.0008698","prevPrice24h":"0.0008706","price24hPcnt":"-0.0009","highPrice24h":"0.0008849","lowPrice24h":"0.0008505","turnover24h":"290313.18451505","volume24h":"332248092.6","usdIndexPrice":"0.000873954"},{"symbol":"CITYUSDT","bid1Price":"0.2722","bid1Size":"110.27","ask1Price":"0.2727","ask1Size":"104.37","lastPrice":"0.2722","prevPrice24h":"0.2717","price24hPcnt":"0.0018","highPrice24h":"0.2802","lowPrice24h":"0.2676","turnover24h":"14901.176416","volume24h":"54490.93","usdIndexPrice":"0.272313"},{"symbol":"SUSDC","bid1Price":"0.03968","bid1Size":"313.2","ask1Price":"0.04026","ask1Size":"425.3","lastPrice":"0.0396","prevPrice24h":"0.04243","price24hPcnt":"-0.0667","highPrice24h":"0.04243","lowPrice24h":"0.0396","turnover24h":"644.256419","volume24h":"15376.9","usdIndexPrice":"0.0399434"},{"symbol":"USDEUSDC","bid1Price":"0.9989","bid1Size":"1925.08","ask1Price":"0.9991","ask1Size":"16517.85","lastPrice":"0.999","prevPrice24h":"0.9988","price24hPcnt":"0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9983","turnover24h":"766012.671728","volume24h":"766773.71","usdIndexPrice":"0.99627"},{"symbol":"DOODUSDT","bid1Price":"0.001969","bid1Size":"15385.7","ask1Price":"0.00197","ask1Size":"38524.9","lastPrice":"0.001971","prevPrice24h":"0.001993","price24hPcnt":"-0.0110","highPrice24h":"0.002175","lowPrice24h":"0.001901","turnover24h":"1009000.1896207","volume24h":"505719197.2","usdIndexPrice":"0.00196699"},{"symbol":"COOKIEUSDT","bid1Price":"0.008337","bid1Size":"1387.17","ask1Price":"0.008365","ask1Size":"36731.93","lastPrice":"0.008349","prevPrice24h":"0.008235","price24hPcnt":"0.0138","highPrice24h":"0.008486","lowPrice24h":"0.008089","turnover24h":"16548.83228534","volume24h":"1998616.99","usdIndexPrice":"0.00837789"},{"symbol":"LAVAUSDT","bid1Price":"0.01339","bid1Size":"4558.1","ask1Price":"0.0134","ask1Size":"3424.4","lastPrice":"0.01341","prevPrice24h":"0.01361","price24hPcnt":"-0.0147","highPrice24h":"0.0137","lowPrice24h":"0.01325","turnover24h":"353107.865806","volume24h":"26206816.7","usdIndexPrice":"0.0133963"},{"symbol":"PEPEEUR","bid1Price":"0.000004461","bid1Size":"60192616","ask1Price":"0.000004466","ask1Size":"60210737","lastPrice":"0.000004511","prevPrice24h":"0.000004642","price24hPcnt":"-0.0282","highPrice24h":"0.00000473","lowPrice24h":"0.000004296","turnover24h":"503098.818048575","volume24h":"110214196039"},{"symbol":"BEAMUSDT","bid1Price":"0.005096","bid1Size":"8142.2","ask1Price":"0.005101","ask1Size":"8142.2","lastPrice":"0.005103","prevPrice24h":"0.004674","price24hPcnt":"0.0918","highPrice24h":"0.005349","lowPrice24h":"0.004411","turnover24h":"9803549.89476245","volume24h":"2016998255.49","usdIndexPrice":"0.00511756"},{"symbol":"XAUTUSDT","bid1Price":"3877.28","bid1Size":"3.09281","ask1Price":"3877.29","ask1Size":"0.4456","lastPrice":"3877.29","prevPrice24h":"3964.81","price24hPcnt":"-0.0221","highPrice24h":"3970.39","lowPrice24h":"3872.1","turnover24h":"25989478.9289631","volume24h":"6681.6275","usdIndexPrice":"3873.918828"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1042","ask1Size":"0.5","lastPrice":"1.103","prevPrice24h":"1.1044","price24hPcnt":"-0.0013","highPrice24h":"1.106","lowPrice24h":"1.0978","turnover24h":"58.767977011","volume24h":"53.42947"},{"symbol":"KUBUSDT","bid1Price":"0.5431","bid1Size":"20.25","ask1Price":"0.545","ask1Size":"20.18","lastPrice":"0.5441","prevPrice24h":"0.5505","price24hPcnt":"-0.0116","highPrice24h":"0.5584","lowPrice24h":"0.5166","turnover24h":"16123.3072","volume24h":"29735.36","usdIndexPrice":"0.542907"},{"symbol":"XUSDUSDT","bid1Price":"1.0006","bid1Size":"13153","ask1Price":"1.0013","ask1Size":"22994.56","lastPrice":"1.0006","prevPrice24h":"1.0015","price24hPcnt":"-0.0009","highPrice24h":"1.0015","lowPrice24h":"1.0006","turnover24h":"400.990848","volume24h":"400.67","usdIndexPrice":"1.000027"},{"symbol":"USDTAED","bid1Price":"3.666","bid1Size":"609390.3","ask1Price":"3.667","ask1Size":"150621.2","lastPrice":"3.667","prevPrice24h":"3.666","price24hPcnt":"0.0003","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"136432.4218","volume24h":"37214.4"},{"symbol":"SKYUSDT","bid1Price":"0.06803","bid1Size":"7009","ask1Price":"0.06808","ask1Size":"14746.8","lastPrice":"0.06813","prevPrice24h":"0.06867","price24hPcnt":"-0.0079","highPrice24h":"0.06979","lowPrice24h":"0.06635","turnover24h":"1311824.52766","volume24h":"19250770.5","usdIndexPrice":"0.0680411"},{"symbol":"ZBTUSDT","bid1Price":"0.07421","bid1Size":"1347.6","ask1Price":"0.07432","ask1Size":"543.7","lastPrice":"0.0743","prevPrice24h":"0.06983","price24hPcnt":"0.0640","highPrice24h":"0.07466","lowPrice24h":"0.06809","turnover24h":"40793.715553","volume24h":"569897.7","usdIndexPrice":"0.0742108"},{"symbol":"AIXBTUSDC","bid1Price":"0.01666","bid1Size":"1898","ask1Price":"0.01701","ask1Size":"822","lastPrice":"0.01676","prevPrice24h":"0.0166","price24hPcnt":"0.0096","highPrice24h":"0.01676","lowPrice24h":"0.01649","turnover24h":"11.551964","volume24h":"694.6","usdIndexPrice":"0.0168966"},{"symbol":"ARXUSDT","bid1Price":"0.2212","bid1Size":"347.8","ask1Price":"0.2215","ask1Size":"35.8","lastPrice":"0.2217","prevPrice24h":"0.2275","price24hPcnt":"-0.0255","highPrice24h":"0.2337","lowPrice24h":"0.2183","turnover24h":"391486.942782","volume24h":"1725567.2","usdIndexPrice":"0.221404"},{"symbol":"VTHOUSDT","bid1Price":"0.000571","bid1Size":"48356","ask1Price":"0.0005719","ask1Size":"745646","lastPrice":"0.0005712","prevPrice24h":"0.0005672","price24hPcnt":"0.0071","highPrice24h":"0.0006159","lowPrice24h":"0.0005544","turnover24h":"278574.4230145","volume24h":"470699425","usdIndexPrice":"0.000571213"},{"symbol":"GMTUSDT","bid1Price":"0.006634","bid1Size":"68998.68","ask1Price":"0.006644","ask1Size":"15506.76","lastPrice":"0.006641","prevPrice24h":"0.006535","price24hPcnt":"0.0162","highPrice24h":"0.006771","lowPrice24h":"0.006463","turnover24h":"43489.12768763","volume24h":"6551321.36","usdIndexPrice":"0.00664076"},{"symbol":"BABY1USDT","bid1Price":"0.01236","bid1Size":"144028","ask1Price":"0.01238","ask1Size":"62541","lastPrice":"0.01236","prevPrice24h":"0.01238","price24hPcnt":"-0.0016","highPrice24h":"0.0129","lowPrice24h":"0.01205","turnover24h":"101546.42513","volume24h":"8118695","usdIndexPrice":"0.0123689"},{"symbol":"MANTRAUSDT","bid1Price":"0.003543","bid1Size":"42313.1","ask1Price":"0.003548","ask1Size":"42758.3","lastPrice":"0.003552","prevPrice24h":"0.003396","price24hPcnt":"0.0459","highPrice24h":"0.003569","lowPrice24h":"0.003358","turnover24h":"21391.9732047","volume24h":"6119999.5","usdIndexPrice":"0.00353381"},{"symbol":"ENSOUSDT","bid1Price":"0.6","bid1Size":"9.34","ask1Price":"0.6009","ask1Size":"62.3","lastPrice":"0.6","prevPrice24h":"0.594","price24hPcnt":"0.0101","highPrice24h":"0.6034","lowPrice24h":"0.578","turnover24h":"109766.840161","volume24h":"185221.82","usdIndexPrice":"0.599389"},{"symbol":"ETHUSD","bid1Price":"2208.74","bid1Size":"0.05884","ask1Price":"2248.85","ask1Size":"0.00448","lastPrice":"2228.79","prevPrice24h":"2227.59","price24hPcnt":"0.0005","highPrice24h":"2247.64","lowPrice24h":"2207.54","turnover24h":"1677.5245662","volume24h":"0.75509"},{"symbol":"ADAUSDT","bid1Price":"0.1925","bid1Size":"2469.2","ask1Price":"0.1926","ask1Size":"66342.03","lastPrice":"0.1926","prevPrice24h":"0.1935","price24hPcnt":"-0.0047","highPrice24h":"0.1968","lowPrice24h":"0.1899","turnover24h":"1976822.564079","volume24h":"10251822.8","usdIndexPrice":"0.192392"},{"symbol":"BREVUSDT","bid1Price":"0.08677","bid1Size":"2732","ask1Price":"0.0869","ask1Size":"2732","lastPrice":"0.0867","prevPrice24h":"0.08616","price24hPcnt":"0.0063","highPrice24h":"0.09058","lowPrice24h":"0.08522","turnover24h":"89989.851785","volume24h":"1020803.1","usdIndexPrice":"0.0867098"},{"symbol":"FLOCKUSDT","bid1Price":"0.03656","bid1Size":"329.15","ask1Price":"0.03658","ask1Size":"329.15","lastPrice":"0.03662","prevPrice24h":"0.03695","price24hPcnt":"-0.0089","highPrice24h":"0.03779","lowPrice24h":"0.03577","turnover24h":"191382.5370017","volume24h":"5225036.6","usdIndexPrice":"0.0365551"},{"symbol":"SOLUSDC","bid1Price":"95.78","bid1Size":"2.4528","ask1Price":"95.79","ask1Size":"4.8446","lastPrice":"95.81","prevPrice24h":"96.56","price24hPcnt":"-0.0078","highPrice24h":"96.89","lowPrice24h":"93.49","turnover24h":"5744706.780519","volume24h":"60332.3758","usdIndexPrice":"95.784906"},{"symbol":"QTUMUSDT","bid1Price":"0.7832","bid1Size":"18.47","ask1Price":"0.7833","ask1Size":"726.545","lastPrice":"0.7809","prevPrice24h":"0.784","price24hPcnt":"-0.0040","highPrice24h":"0.7929","lowPrice24h":"0.7643","turnover24h":"15916.6449922","volume24h":"20388.514","usdIndexPrice":"0.783399"},{"symbol":"COINXUSDT","bid1Price":"146.31","bid1Size":"6.963","ask1Price":"146.4","ask1Size":"3.694","lastPrice":"146.45","prevPrice24h":"151.22","price24hPcnt":"-0.0315","highPrice24h":"151.22","lowPrice24h":"137.47","turnover24h":"1051375.73179","volume24h":"7359.82","usdIndexPrice":"145.618536"},{"symbol":"FILUSDT","bid1Price":"0.8632","bid1Size":"22.84","ask1Price":"0.8634","ask1Size":"27.56","lastPrice":"0.8634","prevPrice24h":"0.8465","price24hPcnt":"0.0200","highPrice24h":"0.8797","lowPrice24h":"0.8448","turnover24h":"530230.718389","volume24h":"614224.46","usdIndexPrice":"0.862771"},{"symbol":"CFGUSDT","bid1Price":"0.0933","bid1Size":"643","ask1Price":"0.0934","ask1Size":"9917.5","lastPrice":"0.0931","prevPrice24h":"0.0919","price24hPcnt":"0.0131","highPrice24h":"0.098","lowPrice24h":"0.0907","turnover24h":"537056.27194","volume24h":"5657043.6","usdIndexPrice":"0.0934138"},{"symbol":"AVNTUSDT","bid1Price":"0.0939","bid1Size":"79.4","ask1Price":"0.09394","ask1Size":"88.1","lastPrice":"0.09393","prevPrice24h":"0.0917","price24hPcnt":"0.0243","highPrice24h":"0.0966","lowPrice24h":"0.0894","turnover24h":"551201.376502","volume24h":"5958868.9","usdIndexPrice":"0.0938525"},{"symbol":"DRIFTUSDT","bid1Price":"0.01321","bid1Size":"16446.41","ask1Price":"0.01324","ask1Size":"6247.93","lastPrice":"0.01322","prevPrice24h":"0.01293","price24hPcnt":"0.0224","highPrice24h":"0.01342","lowPrice24h":"0.01264","turnover24h":"141973.8040982","volume24h":"10904825.74","usdIndexPrice":"0.0132098"},{"symbol":"ZENUSDT","bid1Price":"5.329","bid1Size":"1.099","ask1Price":"5.335","ask1Size":"14.064","lastPrice":"5.337","prevPrice24h":"5.401","price24hPcnt":"-0.0118","highPrice24h":"5.44","lowPrice24h":"5.235","turnover24h":"243295.875868","volume24h":"45665.957","usdIndexPrice":"5.323798"},{"symbol":"USDTPLN","bid1Price":"3.958","bid1Size":"161.8","ask1Price":"3.975","ask1Size":"168.1","lastPrice":"3.958","prevPrice24h":"3.926","price24hPcnt":"0.0082","highPrice24h":"4","lowPrice24h":"3.926","turnover24h":"561188.2398","volume24h":"141669.7"},{"symbol":"CORNUSDT","bid1Price":"0.02444","bid1Size":"1870.2","ask1Price":"0.02445","ask1Size":"7707.4","lastPrice":"0.02444","prevPrice24h":"0.02456","price24hPcnt":"-0.0049","highPrice24h":"0.02458","lowPrice24h":"0.02444","turnover24h":"92519.455121","volume24h":"3771280.4","usdIndexPrice":"0.0244173"},{"symbol":"HBARUSDT","bid1Price":"0.07254","bid1Size":"2053.4","ask1Price":"0.07255","ask1Size":"739.8","lastPrice":"0.07255","prevPrice24h":"0.07208","price24hPcnt":"0.0065","highPrice24h":"0.07318","lowPrice24h":"0.07088","turnover24h":"1497861.111171","volume24h":"20823723.9","usdIndexPrice":"0.0724882"},{"symbol":"ATOMUSDT","bid1Price":"1.512","bid1Size":"1379.89","ask1Price":"1.514","ask1Size":"962.51","lastPrice":"1.512","prevPrice24h":"1.528","price24hPcnt":"-0.0105","highPrice24h":"1.557","lowPrice24h":"1.496","turnover24h":"468851.19008","volume24h":"307978.37","usdIndexPrice":"1.511448"},{"symbol":"CHZUSDT","bid1Price":"0.0123","bid1Size":"51884.45","ask1Price":"0.01232","ask1Size":"34224","lastPrice":"0.01228","prevPrice24h":"0.01234","price24hPcnt":"-0.0049","highPrice24h":"0.0126","lowPrice24h":"0.01218","turnover24h":"101071.3037","volume24h":"8167248.95","usdIndexPrice":"0.0123049"},{"symbol":"SIGNUSDT","bid1Price":"0.010616","bid1Size":"5647","ask1Price":"0.01063","ask1Size":"995","lastPrice":"0.010614","prevPrice24h":"0.010364","price24hPcnt":"0.0241","highPrice24h":"0.010759","lowPrice24h":"0.010102","turnover24h":"64331.711247","volume24h":"6119189","usdIndexPrice":"0.0106231"},{"symbol":"XRPEUR","bid1Price":"1.1178","bid1Size":"240.23","ask1Price":"1.1188","ask1Size":"240.27","lastPrice":"1.1145","prevPrice24h":"1.1133","price24hPcnt":"0.0011","highPrice24h":"1.1305","lowPrice24h":"1.1044","turnover24h":"13732.993385","volume24h":"12296.19"},{"symbol":"JTOUSDT","bid1Price":"0.3742","bid1Size":"111.9","ask1Price":"0.3745","ask1Size":"202.3","lastPrice":"0.3743","prevPrice24h":"0.3731","price24hPcnt":"0.0032","highPrice24h":"0.3845","lowPrice24h":"0.3608","turnover24h":"412471.59122","volume24h":"1105048.8","usdIndexPrice":"0.374228"},{"symbol":"UMAUSDT","bid1Price":"0.3387","bid1Size":"471.403","ask1Price":"0.3392","ask1Size":"625.986","lastPrice":"0.3387","prevPrice24h":"0.3269","price24hPcnt":"0.0361","highPrice24h":"0.3431","lowPrice24h":"0.3239","turnover24h":"32375.5996608","volume24h":"97183.64","usdIndexPrice":"0.339205"},{"symbol":"AIXBTUSDT","bid1Price":"0.01687","bid1Size":"13275.7","ask1Price":"0.0169","ask1Size":"2746.2","lastPrice":"0.01689","prevPrice24h":"0.01657","price24hPcnt":"0.0193","highPrice24h":"0.01734","lowPrice24h":"0.01631","turnover24h":"41779.709702","volume24h":"2498393.2","usdIndexPrice":"0.0168966"},{"symbol":"UNIUSDT","bid1Price":"6.955","bid1Size":"31.87","ask1Price":"6.957","ask1Size":"177.85","lastPrice":"6.957","prevPrice24h":"6.923","price24hPcnt":"0.0049","highPrice24h":"7.224","lowPrice24h":"6.777","turnover24h":"13574131.796422","volume24h":"1945394.649","usdIndexPrice":"6.95921"},{"symbol":"BTCAED","bid1Price":"284599","bid1Size":"0.000124","ask1Price":"284599.3","ask1Size":"0.129117","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"INITUSDT","bid1Price":"0.17584","bid1Size":"141","ask1Price":"0.17617","ask1Size":"147","lastPrice":"0.17583","prevPrice24h":"0.22215","price24hPcnt":"-0.2085","highPrice24h":"0.22215","lowPrice24h":"0.17064","turnover24h":"631607.130773","volume24h":"3324114.9","usdIndexPrice":"0.176168"},{"symbol":"B3USDT","bid1Price":"0.0006513","bid1Size":"8454","ask1Price":"0.0006525","ask1Size":"19157","lastPrice":"0.000652","prevPrice24h":"0.0006131","price24hPcnt":"0.0634","highPrice24h":"0.000674","lowPrice24h":"0.0006105","turnover24h":"177035.0114221","volume24h":"276166541","usdIndexPrice":"0.000656137"},{"symbol":"GPSUSDT","bid1Price":"0.007667","bid1Size":"4031","ask1Price":"0.007681","ask1Size":"2000","lastPrice":"0.007696","prevPrice24h":"0.007872","price24hPcnt":"-0.0224","highPrice24h":"0.007882","lowPrice24h":"0.007477","turnover24h":"83067.8062692","volume24h":"10817309.1","usdIndexPrice":"0.0076779"},{"symbol":"TIAUSDT","bid1Price":"0.4788","bid1Size":"221.72","ask1Price":"0.479","ask1Size":"146.17","lastPrice":"0.4789","prevPrice24h":"0.4606","price24hPcnt":"0.0397","highPrice24h":"0.482","lowPrice24h":"0.4462","turnover24h":"1502251.161244","volume24h":"3238381.63","usdIndexPrice":"0.478394"},{"symbol":"BBSOLUSDC","bid1Price":"112.48","bid1Size":"0.2292","ask1Price":"112.58","ask1Size":"1.9451","lastPrice":"112.48","prevPrice24h":"113.54","price24hPcnt":"-0.0093","highPrice24h":"113.8","lowPrice24h":"110.03","turnover24h":"869509.062407","volume24h":"7762.7548","usdIndexPrice":"112.530594"},{"symbol":"USDTBRL","bid1Price":"5.4462","bid1Size":"577.7","ask1Price":"5.453","ask1Size":"1163.4","lastPrice":"5.4462","prevPrice24h":"5.419","price24hPcnt":"0.0050","highPrice24h":"5.49","lowPrice24h":"5.4","turnover24h":"3355063.5794","volume24h":"617597.4"},{"symbol":"APTUSDC","bid1Price":"0.6367","bid1Size":"679.97","ask1Price":"0.6373","ask1Size":"901.09","lastPrice":"0.6373","prevPrice24h":"0.627","price24hPcnt":"0.0164","highPrice24h":"0.6554","lowPrice24h":"0.618","turnover24h":"187238.633149","volume24h":"295056.04","usdIndexPrice":"0.636917"},{"symbol":"XLMUSDT","bid1Price":"0.1691","bid1Size":"28096","ask1Price":"0.1692","ask1Size":"16214.3","lastPrice":"0.1692","prevPrice24h":"0.1667","price24hPcnt":"0.0150","highPrice24h":"0.1724","lowPrice24h":"0.1654","turnover24h":"2861879.73335","volume24h":"16882963.3","usdIndexPrice":"0.168971"},{"symbol":"HUMAUSDT","bid1Price":"0.02806","bid1Size":"708.9","ask1Price":"0.02809","ask1Size":"945.5","lastPrice":"0.02803","prevPrice24h":"0.02808","price24hPcnt":"-0.0018","highPrice24h":"0.02922","lowPrice24h":"0.02689","turnover24h":"154069.464124","volume24h":"5467534.6","usdIndexPrice":"0.028007"},{"symbol":"MOCAUSDT","bid1Price":"0.008227","bid1Size":"3356.99","ask1Price":"0.008236","ask1Size":"5268.55","lastPrice":"0.008232","prevPrice24h":"0.008118","price24hPcnt":"0.0140","highPrice24h":"0.008447","lowPrice24h":"0.008005","turnover24h":"190609.77726877","volume24h":"23231431.74","usdIndexPrice":"0.00822069"},{"symbol":"PYTHUSDT","bid1Price":"0.06419","bid1Size":"5596.3","ask1Price":"0.06426","ask1Size":"1146.5","lastPrice":"0.06426","prevPrice24h":"0.06085","price24hPcnt":"0.0560","highPrice24h":"0.06646","lowPrice24h":"0.0597","turnover24h":"1190577.3867209","volume24h":"18776869.5","usdIndexPrice":"0.0642295"},{"symbol":"RPLUSDT","bid1Price":"1.475","bid1Size":"338.75","ask1Price":"1.479","ask1Size":"376.14","lastPrice":"1.472","prevPrice24h":"1.471","price24hPcnt":"0.0007","highPrice24h":"1.487","lowPrice24h":"1.435","turnover24h":"8488.08822","volume24h":"5799.15","usdIndexPrice":"1.470423"},{"symbol":"ARKMUSDT","bid1Price":"0.1126","bid1Size":"10497.55","ask1Price":"0.1128","ask1Size":"1423.64","lastPrice":"0.1128","prevPrice24h":"0.1089","price24hPcnt":"0.0358","highPrice24h":"0.1153","lowPrice24h":"0.1079","turnover24h":"134880.895068","volume24h":"1201786.33","usdIndexPrice":"0.112738"},{"symbol":"BCHUSDT","bid1Price":"291.74","bid1Size":"0.0258","ask1Price":"291.79","ask1Size":"0.3409","lastPrice":"291.93","prevPrice24h":"282.84","price24hPcnt":"0.0321","highPrice24h":"297.9","lowPrice24h":"282.2","turnover24h":"3643249.772865","volume24h":"12552.1113","usdIndexPrice":"291.67381"},{"symbol":"BOBAUSDT","bid1Price":"0.01816","bid1Size":"828.67","ask1Price":"0.01821","ask1Size":"206028.78","lastPrice":"0.01821","prevPrice24h":"0.01828","price24hPcnt":"-0.0038","highPrice24h":"0.01839","lowPrice24h":"0.01794","turnover24h":"15842.6715635","volume24h":"870677.62","usdIndexPrice":"0.0182025"},{"symbol":"HOLOUSDT","bid1Price":"0.05778","bid1Size":"180.9","ask1Price":"0.05787","ask1Size":"608.2","lastPrice":"0.05784","prevPrice24h":"0.05725","price24hPcnt":"0.0103","highPrice24h":"0.05966","lowPrice24h":"0.0565","turnover24h":"98937.86877","volume24h":"1699968.2","usdIndexPrice":"0.0578016"},{"symbol":"ETHUSDT","bid1Price":"2246.97","bid1Size":"3.08366","ask1Price":"2246.98","ask1Size":"12.64613","lastPrice":"2246.98","prevPrice24h":"2235.97","price24hPcnt":"0.0049","highPrice24h":"2262.22","lowPrice24h":"2208.17","turnover24h":"216732221.6023729","volume24h":"96894.38968","usdIndexPrice":"2244.72534"},{"symbol":"MAJORUSDT","bid1Price":"0.03428","bid1Size":"1095.7","ask1Price":"0.0344","ask1Size":"203.8","lastPrice":"0.03447","prevPrice24h":"0.03457","price24hPcnt":"-0.0029","highPrice24h":"0.0348","lowPrice24h":"0.03423","turnover24h":"6213.890369","volume24h":"180100","usdIndexPrice":"0.0342748"},{"symbol":"SONICUSDT","bid1Price":"0.02194","bid1Size":"908.4","ask1Price":"0.02198","ask1Size":"6393.3","lastPrice":"0.02199","prevPrice24h":"0.02057","price24hPcnt":"0.0690","highPrice24h":"0.02218","lowPrice24h":"0.01984","turnover24h":"55937.673936","volume24h":"2661211.5","usdIndexPrice":"0.021972"},{"symbol":"BOMEUSDT","bid1Price":"0.0006077","bid1Size":"584084.6","ask1Price":"0.0006084","ask1Size":"915737.5","lastPrice":"0.000608","prevPrice24h":"0.0006184","price24hPcnt":"-0.0168","highPrice24h":"0.0006359","lowPrice24h":"0.0006042","turnover24h":"183142.77649569","volume24h":"296639064.5","usdIndexPrice":"0.000607329"},{"symbol":"TNSRUSDT","bid1Price":"0.02848","bid1Size":"52619.78","ask1Price":"0.02849","ask1Size":"4680.83","lastPrice":"0.02848","prevPrice24h":"0.0283","price24hPcnt":"0.0064","highPrice24h":"0.029","lowPrice24h":"0.02766","turnover24h":"74365.4248648","volume24h":"2619662.69","usdIndexPrice":"0.0284089"},{"symbol":"RENDERUSDT","bid1Price":"1.571","bid1Size":"109.74","ask1Price":"1.573","ask1Size":"504.86","lastPrice":"1.572","prevPrice24h":"1.56","price24hPcnt":"0.0077","highPrice24h":"1.633","lowPrice24h":"1.527","turnover24h":"382878.59914","volume24h":"244426.39","usdIndexPrice":"1.570871"},{"symbol":"BBUSDT","bid1Price":"0.00724","bid1Size":"68251.71","ask1Price":"0.00726","ask1Size":"31633.31","lastPrice":"0.00726","prevPrice24h":"0.00698","price24hPcnt":"0.0401","highPrice24h":"0.00746","lowPrice24h":"0.00697","turnover24h":"9664.5600654","volume24h":"1345330.52","usdIndexPrice":"0.00724538"},{"symbol":"XAIUSDT","bid1Price":"0.007207","bid1Size":"2500","ask1Price":"0.007212","ask1Size":"1091.94","lastPrice":"0.007211","prevPrice24h":"0.007118","price24hPcnt":"0.0131","highPrice24h":"0.007338","lowPrice24h":"0.006997","turnover24h":"43465.83719823","volume24h":"6069397.22","usdIndexPrice":"0.00720337"},{"symbol":"CAKEUSDT","bid1Price":"1.9472","bid1Size":"15.042","ask1Price":"1.9479","ask1Size":"20.055","lastPrice":"1.9481","prevPrice24h":"1.8773","price24hPcnt":"0.0377","highPrice24h":"1.9486","lowPrice24h":"1.8465","turnover24h":"710920.6189027","volume24h":"374217.961","usdIndexPrice":"1.946504"},{"symbol":"ZRXUSDT","bid1Price":"0.0973","bid1Size":"2053.49","ask1Price":"0.09747","ask1Size":"461.6","lastPrice":"0.0973","prevPrice24h":"0.09403","price24hPcnt":"0.0348","highPrice24h":"0.09782","lowPrice24h":"0.09252","turnover24h":"25387.8287644","volume24h":"267762.48","usdIndexPrice":"0.0974188"},{"symbol":"ANIMEUSDT","bid1Price":"0.002833","bid1Size":"10511.3","ask1Price":"0.002836","ask1Size":"3524.6","lastPrice":"0.00284","prevPrice24h":"0.00278","price24hPcnt":"0.0216","highPrice24h":"0.002855","lowPrice24h":"0.002741","turnover24h":"66305.7853098","volume24h":"23687688.8","usdIndexPrice":"0.00283399"},{"symbol":"LITUSDT","bid1Price":"2.736","bid1Size":"26.92","ask1Price":"2.7361","ask1Size":"19.66","lastPrice":"2.7365","prevPrice24h":"2.7974","price24hPcnt":"-0.0218","highPrice24h":"2.9471","lowPrice24h":"2.68","turnover24h":"8196865.998231","volume24h":"2947544.57","usdIndexPrice":"2.731963"},{"symbol":"JUPUSDC","bid1Price":"0.2593","bid1Size":"226","ask1Price":"0.2615","ask1Size":"77.4","lastPrice":"0.2569","prevPrice24h":"0.257","price24hPcnt":"-0.0004","highPrice24h":"0.257","lowPrice24h":"0.2493","turnover24h":"955.22323","volume24h":"3797","usdIndexPrice":"0.259627"},{"symbol":"AUSDT","bid1Price":"0.08125","bid1Size":"580.7","ask1Price":"0.08133","ask1Size":"651.8","lastPrice":"0.08134","prevPrice24h":"0.082","price24hPcnt":"-0.0080","highPrice24h":"0.08359","lowPrice24h":"0.07967","turnover24h":"186286.597371","volume24h":"2284628.8","usdIndexPrice":"0.0812641"},{"symbol":"AAPLXUSDT","bid1Price":"346.44","bid1Size":"0.035","ask1Price":"346.66","ask1Size":"2.887","lastPrice":"346.63","prevPrice24h":"344.93","price24hPcnt":"0.0049","highPrice24h":"350.64","lowPrice24h":"343.89","turnover24h":"156197.59011","volume24h":"449.588","usdIndexPrice":"346.292804"},{"symbol":"ARBUSDT","bid1Price":"0.1613","bid1Size":"490.79","ask1Price":"0.16135","ask1Size":"1806.07","lastPrice":"0.16133","prevPrice24h":"0.1649","price24hPcnt":"-0.0216","highPrice24h":"0.16604","lowPrice24h":"0.15984","turnover24h":"1516346.9977353","volume24h":"9330406.72","usdIndexPrice":"0.161161"},{"symbol":"GOOGLXUSDT","bid1Price":"282.85","bid1Size":"0.117","ask1Price":"283.02","ask1Size":"0.466","lastPrice":"283.01","prevPrice24h":"282.19","price24hPcnt":"0.0029","highPrice24h":"284.38","lowPrice24h":"278.47","turnover24h":"739682.10969","volume24h":"2623.071","usdIndexPrice":"282.743032"},{"symbol":"FTTUSDT","bid1Price":"0.2418","bid1Size":"22.737","ask1Price":"0.2433","ask1Size":"78.741","lastPrice":"0.2413","prevPrice24h":"0.2331","price24hPcnt":"0.0352","highPrice24h":"0.2441","lowPrice24h":"0.2269","turnover24h":"12403.3254185","volume24h":"53545.788","usdIndexPrice":"0.242679"},{"symbol":"BBSOLUSDT","bid1Price":"112.47","bid1Size":"28.5629","ask1Price":"112.54","ask1Size":"0.2883","lastPrice":"112.54","prevPrice24h":"113.58","price24hPcnt":"-0.0092","highPrice24h":"113.98","lowPrice24h":"110.15","turnover24h":"480764.055316","volume24h":"4289.0437","usdIndexPrice":"112.530594"},{"symbol":"TIAUSDC","bid1Price":"0.4777","bid1Size":"31.71","ask1Price":"0.482","ask1Size":"787.11","lastPrice":"0.475","prevPrice24h":"0.4689","price24hPcnt":"0.0130","highPrice24h":"0.475","lowPrice24h":"0.4441","turnover24h":"3208.803654","volume24h":"7033.96","usdIndexPrice":"0.478394"},{"symbol":"WLDUSDT","bid1Price":"0.3961","bid1Size":"2761.04","ask1Price":"0.3962","ask1Size":"253.85","lastPrice":"0.3963","prevPrice24h":"0.4028","price24hPcnt":"-0.0161","highPrice24h":"0.4176","lowPrice24h":"0.3923","turnover24h":"8459422.793066","volume24h":"20823556.37","usdIndexPrice":"0.396159"},{"symbol":"2ZUSDT","bid1Price":"0.02635","bid1Size":"2274.8","ask1Price":"0.0264","ask1Size":"4628.9","lastPrice":"0.02641","prevPrice24h":"0.02652","price24hPcnt":"-0.0041","highPrice24h":"0.02739","lowPrice24h":"0.02622","turnover24h":"107172.410259","volume24h":"4010417.6","usdIndexPrice":"0.0263553"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5801","bid1Size":"262.49","ask1Price":"0.5803","ask1Size":"620.01","lastPrice":"0.5802","prevPrice24h":"0.5862","price24hPcnt":"-0.0102","highPrice24h":"0.6025","lowPrice24h":"0.571","turnover24h":"1791397.970939","volume24h":"3066894.7","usdIndexPrice":"0.58011"},{"symbol":"ZIGUSDT","bid1Price":"0.04201","bid1Size":"1198.6","ask1Price":"0.04205","ask1Size":"4753.09","lastPrice":"0.04202","prevPrice24h":"0.04111","price24hPcnt":"0.0221","highPrice24h":"0.04376","lowPrice24h":"0.04079","turnover24h":"6972772.0975953","volume24h":"165463766.34","usdIndexPrice":"0.041972"},{"symbol":"ANKRUSDT","bid1Price":"0.003892","bid1Size":"62422.1","ask1Price":"0.003902","ask1Size":"44568.7","lastPrice":"0.003897","prevPrice24h":"0.003707","price24hPcnt":"0.0513","highPrice24h":"0.003931","lowPrice24h":"0.0037","turnover24h":"77955.7007456","volume24h":"20425500","usdIndexPrice":"0.00390923"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003254","bid1Size":"1105481345002","ask1Price":"0.0000000003259","ask1Size":"383847689236","lastPrice":"0.0000000003261","prevPrice24h":"0.0000000003253","price24hPcnt":"0.0025","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003174","turnover24h":"27384.73587980844085","volume24h":"84582976519904.1","usdIndexPrice":"0.000000000326"},{"symbol":"RLUSDUSDT","bid1Price":"1.001","bid1Size":"712276.01","ask1Price":"1.0011","ask1Size":"2039792.42","lastPrice":"1.001","prevPrice24h":"1.0013","price24hPcnt":"-0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0009","turnover24h":"33313999.692955","volume24h":"33272709.51","usdIndexPrice":"0.999981"},{"symbol":"SQDUSDT","bid1Price":"0.01942","bid1Size":"1764.68","ask1Price":"0.01945","ask1Size":"384.91","lastPrice":"0.01945","prevPrice24h":"0.01872","price24hPcnt":"0.0390","highPrice24h":"0.02012","lowPrice24h":"0.01867","turnover24h":"100608.9135053","volume24h":"5252160.46","usdIndexPrice":"0.0194359"},{"symbol":"PORTALUSDT","bid1Price":"0.013354","bid1Size":"36440.33","ask1Price":"0.013385","ask1Size":"55568.94","lastPrice":"0.013395","prevPrice24h":"0.012629","price24hPcnt":"0.0607","highPrice24h":"0.013669","lowPrice24h":"0.01242","turnover24h":"279825.7022458","volume24h":"21641774.28","usdIndexPrice":"0.0133718"},{"symbol":"YBUSDT","bid1Price":"0.06419","bid1Size":"2734.76","ask1Price":"0.06431","ask1Size":"2333","lastPrice":"0.06421","prevPrice24h":"0.06159","price24hPcnt":"0.0425","highPrice24h":"0.06459","lowPrice24h":"0.06105","turnover24h":"42342.9996472","volume24h":"665536.23","usdIndexPrice":"0.0641862"},{"symbol":"GLMRUSDT","bid1Price":"0.007874","bid1Size":"22546.13","ask1Price":"0.007885","ask1Size":"22469.97","lastPrice":"0.007885","prevPrice24h":"0.007826","price24hPcnt":"0.0075","highPrice24h":"0.008305","lowPrice24h":"0.007405","turnover24h":"269521.68515597","volume24h":"34373968.07","usdIndexPrice":"0.00787586"},{"symbol":"DYDXUSDC","bid1Price":"0.10392","bid1Size":"38491.1","ask1Price":"0.10672","ask1Size":"125.2","lastPrice":"0.10368","prevPrice24h":"0.10405","price24hPcnt":"-0.0036","highPrice24h":"0.10405","lowPrice24h":"0.10368","turnover24h":"20.715264","volume24h":"199.8","usdIndexPrice":"0.105454"},{"symbol":"ZKJUSDT","bid1Price":"0.004945","bid1Size":"6208.74","ask1Price":"0.004967","ask1Size":"35066.46","lastPrice":"0.004979","prevPrice24h":"0.005027","price24hPcnt":"-0.0095","highPrice24h":"0.005212","lowPrice24h":"0.004738","turnover24h":"32907.77351773","volume24h":"6523526.56","usdIndexPrice":"0.00497218"},{"symbol":"CPOOLUSDT","bid1Price":"0.02714","bid1Size":"205.69","ask1Price":"0.02718","ask1Size":"45000","lastPrice":"0.02716","prevPrice24h":"0.02775","price24hPcnt":"-0.0213","highPrice24h":"0.02819","lowPrice24h":"0.02665","turnover24h":"138667.4509807","volume24h":"5085905.99","usdIndexPrice":"0.0271255"},{"symbol":"USDCUSD1","bid1Price":"1.0009","bid1Size":"130.68","ask1Price":"1.002","ask1Size":"10","lastPrice":"1.0019","prevPrice24h":"1.0022","price24hPcnt":"-0.0003","highPrice24h":"1.0048","lowPrice24h":"1.0005","turnover24h":"91284.661608","volume24h":"91085.19"},{"symbol":"CHIPUSDT","bid1Price":"0.04299","bid1Size":"1395.1","ask1Price":"0.04303","ask1Size":"6322.9","lastPrice":"0.04301","prevPrice24h":"0.04426","price24hPcnt":"-0.0282","highPrice24h":"0.04507","lowPrice24h":"0.04236","turnover24h":"1883517.198158","volume24h":"43128182.4","usdIndexPrice":"0.0429851"},{"symbol":"MNTBTC","bid1Price":"0.000006128","bid1Size":"579.27","ask1Price":"0.000006133","ask1Size":"198.26","lastPrice":"0.000006132","prevPrice24h":"0.00000614","price24hPcnt":"-0.0013","highPrice24h":"0.000006171","lowPrice24h":"0.000006068","turnover24h":"1.08159001819","volume24h":"176702.49"},{"symbol":"DATAUSDT","bid1Price":"0.1303","bid1Size":"87.8","ask1Price":"0.1304","ask1Size":"3425.2","lastPrice":"0.1304","prevPrice24h":"0.13","price24hPcnt":"0.0031","highPrice24h":"0.1374","lowPrice24h":"0.1286","turnover24h":"2635365.97522","volume24h":"19803344.3","usdIndexPrice":"0.130189"},{"symbol":"PROVEUSDT","bid1Price":"0.2077","bid1Size":"98.2","ask1Price":"0.2079","ask1Size":"31.7","lastPrice":"0.2077","prevPrice24h":"0.1943","price24hPcnt":"0.0690","highPrice24h":"0.2099","lowPrice24h":"0.1933","turnover24h":"162906.28001","volume24h":"795457.8","usdIndexPrice":"0.208657"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006374","bid1Size":"280837","ask1Price":"0.00006391","ask1Size":"938820","lastPrice":"0.00006388","prevPrice24h":"0.00006295","price24hPcnt":"0.0148","highPrice24h":"0.00006518","lowPrice24h":"0.00006271","turnover24h":"30722.93071961","volume24h":"480398487","usdIndexPrice":"0.0000639973"},{"symbol":"TRUMPUSDT","bid1Price":"1.58","bid1Size":"949.92","ask1Price":"1.581","ask1Size":"1462.38","lastPrice":"1.581","prevPrice24h":"1.55","price24hPcnt":"0.0200","highPrice24h":"1.612","lowPrice24h":"1.536","turnover24h":"1270570.36222","volume24h":"806613.03","usdIndexPrice":"1.578814"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"2484707.47","ask1Price":"0.9989","ask1Size":"1271.88","lastPrice":"0.9989","prevPrice24h":"0.9987","price24hPcnt":"0.0002","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"609727.545964","volume24h":"610533.89"},{"symbol":"1INCHUSDT","bid1Price":"0.08021","bid1Size":"58.13","ask1Price":"0.08028","ask1Size":"528.02","lastPrice":"0.08021","prevPrice24h":"0.07899","price24hPcnt":"0.0154","highPrice24h":"0.08086","lowPrice24h":"0.07775","turnover24h":"269026.1505256","volume24h":"3412641.48","usdIndexPrice":"0.0801609"},{"symbol":"USDCBRL","bid1Price":"5.452","bid1Size":"499.4","ask1Price":"5.4696","ask1Size":"452.3","lastPrice":"5.4574","prevPrice24h":"5.4237","price24hPcnt":"0.0062","highPrice24h":"5.4616","lowPrice24h":"5.3989","turnover24h":"591276.91179","volume24h":"108559.8"},{"symbol":"LUNCUSDT","bid1Price":"0.0000437","bid1Size":"2875937","ask1Price":"0.00004374","ask1Size":"896686","lastPrice":"0.0000437","prevPrice24h":"0.00004375","price24hPcnt":"-0.0011","highPrice24h":"0.0000441","lowPrice24h":"0.00004307","turnover24h":"26978.66556876","volume24h":"620247281","usdIndexPrice":"0.0000431616"},{"symbol":"SPCXXUSDT","bid1Price":"137.26","bid1Size":"6.4","ask1Price":"137.31","ask1Size":"14.2","lastPrice":"137.23","prevPrice24h":"138.23","price24hPcnt":"-0.0072","highPrice24h":"140.47","lowPrice24h":"134.75","turnover24h":"1420480.1971","volume24h":"10359.95","usdIndexPrice":"137.077813"},{"symbol":"PLUMEUSDT","bid1Price":"0.01497","bid1Size":"73864.6","ask1Price":"0.01499","ask1Size":"6686","lastPrice":"0.01498","prevPrice24h":"0.01476","price24hPcnt":"0.0149","highPrice24h":"0.01544","lowPrice24h":"0.01471","turnover24h":"559869.855198","volume24h":"37167233.9","usdIndexPrice":"0.0150124"},{"symbol":"ETCUSDT","bid1Price":"7.121","bid1Size":"4.248","ask1Price":"7.123","ask1Size":"2.393","lastPrice":"7.124","prevPrice24h":"7.159","price24hPcnt":"-0.0049","highPrice24h":"7.254","lowPrice24h":"7.057","turnover24h":"445516.510156","volume24h":"62308.726","usdIndexPrice":"7.119253"},{"symbol":"BCHUSDC","bid1Price":"291.3","bid1Size":"1.0741","ask1Price":"292.3","ask1Size":"0.8924","lastPrice":"291","prevPrice24h":"282","price24hPcnt":"0.0319","highPrice24h":"297","lowPrice24h":"282","turnover24h":"5667.56186","volume24h":"19.4163","usdIndexPrice":"291.67381"},{"symbol":"MCDXUSDT","bid1Price":"250.58","bid1Size":"0.049","ask1Price":"254.08","ask1Size":"0.388","lastPrice":"250.57","prevPrice24h":"257","price24hPcnt":"-0.0250","highPrice24h":"259.8","lowPrice24h":"250.57","turnover24h":"3061.32346","volume24h":"11.985","usdIndexPrice":"249.342258"},{"symbol":"JSTUSDT","bid1Price":"0.13746","bid1Size":"90.86","ask1Price":"0.13769","ask1Size":"1362.69","lastPrice":"0.13765","prevPrice24h":"0.13754","price24hPcnt":"0.0008","highPrice24h":"0.13867","lowPrice24h":"0.13558","turnover24h":"31619.4282764","volume24h":"231031.16","usdIndexPrice":"0.137645"},{"symbol":"NOTUSDT","bid1Price":"0.0003663","bid1Size":"2066279","ask1Price":"0.0003668","ask1Size":"227228","lastPrice":"0.0003665","prevPrice24h":"0.0003556","price24hPcnt":"0.0307","highPrice24h":"0.0003728","lowPrice24h":"0.00035","turnover24h":"97193.8699629","volume24h":"268599293","usdIndexPrice":"0.000366021"},{"symbol":"USTCUSDT","bid1Price":"0.004838","bid1Size":"30985.3","ask1Price":"0.004861","ask1Size":"776.5","lastPrice":"0.004832","prevPrice24h":"0.004733","price24hPcnt":"0.0209","highPrice24h":"0.004832","lowPrice24h":"0.004654","turnover24h":"19177.5948279","volume24h":"4053848.1","usdIndexPrice":"0.00479448"},{"symbol":"SOSOUSDT","bid1Price":"0.3145","bid1Size":"416.27","ask1Price":"0.3146","ask1Size":"101.14","lastPrice":"0.3145","prevPrice24h":"0.3081","price24hPcnt":"0.0208","highPrice24h":"0.33","lowPrice24h":"0.3069","turnover24h":"323445.916855","volume24h":"1022819.38","usdIndexPrice":"0.314061"},{"symbol":"BILLUSDT","bid1Price":"0.00543","bid1Size":"232373.7","ask1Price":"0.00544","ask1Size":"9199.6","lastPrice":"0.00543","prevPrice24h":"0.0055","price24hPcnt":"-0.0127","highPrice24h":"0.00587","lowPrice24h":"0.00533","turnover24h":"619106.725219","volume24h":"111880109.4","usdIndexPrice":"0.00542707"},{"symbol":"FRAXUSDT","bid1Price":"0.2614","bid1Size":"1910.5","ask1Price":"0.2622","ask1Size":"477.6","lastPrice":"0.2632","prevPrice24h":"0.2536","price24hPcnt":"0.0379","highPrice24h":"0.2656","lowPrice24h":"0.2536","turnover24h":"4731.56155","volume24h":"18303.2","usdIndexPrice":"0.261317"},{"symbol":"NIGHTUSDT","bid1Price":"0.03967","bid1Size":"229.1","ask1Price":"0.03969","ask1Size":"1888.5","lastPrice":"0.03968","prevPrice24h":"0.03835","price24hPcnt":"0.0347","highPrice24h":"0.04044","lowPrice24h":"0.03783","turnover24h":"1389661.904707","volume24h":"35152179.6","usdIndexPrice":"0.0396194"},{"symbol":"ZROUSDC","bid1Price":"1.7381","bid1Size":"51.12","ask1Price":"1.7395","ask1Size":"77.06","lastPrice":"1.7378","prevPrice24h":"1.7144","price24hPcnt":"0.0136","highPrice24h":"1.7737","lowPrice24h":"1.6446","turnover24h":"425443.278107","volume24h":"247865.97","usdIndexPrice":"1.739047"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"26507.51","ask1Price":"1.0013","ask1Size":"13465.82","lastPrice":"1.0013","prevPrice24h":"1.0011","price24hPcnt":"0.0002","highPrice24h":"1.0069","lowPrice24h":"0.993","turnover24h":"33000.366207","volume24h":"32951.54","usdIndexPrice":"1.000229"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"XANUSDT","bid1Price":"0.00954","bid1Size":"15606.2","ask1Price":"0.00955","ask1Size":"9008.1","lastPrice":"0.009553","prevPrice24h":"0.009641","price24hPcnt":"-0.0091","highPrice24h":"0.009699","lowPrice24h":"0.00909","turnover24h":"647552.8869344","volume24h":"68625425.8","usdIndexPrice":"0.00953623"},{"symbol":"WIFUSDC","bid1Price":"0.1753","bid1Size":"666.27","ask1Price":"0.1766","ask1Size":"50.03","lastPrice":"0.1767","prevPrice24h":"0.1743","price24hPcnt":"0.0138","highPrice24h":"0.1782","lowPrice24h":"0.1715","turnover24h":"1820.309403","volume24h":"10297.9","usdIndexPrice":"0.175485"},{"symbol":"PNUTUSDT","bid1Price":"0.04041","bid1Size":"1393.1","ask1Price":"0.04043","ask1Size":"1393.1","lastPrice":"0.04045","prevPrice24h":"0.0392","price24hPcnt":"0.0319","highPrice24h":"0.04197","lowPrice24h":"0.03865","turnover24h":"285894.23596","volume24h":"7111352.1","usdIndexPrice":"0.0403872"},{"symbol":"SUIUSDC","bid1Price":"0.8965","bid1Size":"94.83","ask1Price":"0.8967","ask1Size":"1158.3","lastPrice":"0.8968","prevPrice24h":"0.8869","price24hPcnt":"0.0112","highPrice24h":"0.913","lowPrice24h":"0.8744","turnover24h":"983049.188293","volume24h":"1101152.9","usdIndexPrice":"0.896605"},{"symbol":"SOLBTC","bid1Price":"0.0012365","bid1Size":"31.7283","ask1Price":"0.0012368","ask1Size":"38.3883","lastPrice":"0.0012365","prevPrice24h":"0.0012473","price24hPcnt":"-0.0087","highPrice24h":"0.0012526","lowPrice24h":"0.0012179","turnover24h":"11.34654113995","volume24h":"9153.0079"},{"symbol":"WEMIXUSDT","bid1Price":"0.1385","bid1Size":"39.455","ask1Price":"0.1389","ask1Size":"86.548","lastPrice":"0.1392","prevPrice24h":"0.1325","price24hPcnt":"0.0506","highPrice24h":"0.1416","lowPrice24h":"0.1306","turnover24h":"26842.0798859","volume24h":"199303.499","usdIndexPrice":"0.138634"},{"symbol":"NOTUSDC","bid1Price":"0.000362","bid1Size":"15857","ask1Price":"0.0003688","ask1Size":"65150","lastPrice":"0.0003668","prevPrice24h":"0.0003558","price24hPcnt":"0.0309","highPrice24h":"0.0003668","lowPrice24h":"0.0003558","turnover24h":"113.3883963","volume24h":"309661","usdIndexPrice":"0.000366021"},{"symbol":"SDUSDT","bid1Price":"0.1142","bid1Size":"860.62","ask1Price":"0.1143","ask1Size":"70.75","lastPrice":"0.1144","prevPrice24h":"0.1122","price24hPcnt":"0.0196","highPrice24h":"0.1153","lowPrice24h":"0.1111","turnover24h":"20484.305012","volume24h":"181801.28","usdIndexPrice":"0.114069"},{"symbol":"AZTECUSDT","bid1Price":"0.01462","bid1Size":"376.1","ask1Price":"0.01463","ask1Size":"375.6","lastPrice":"0.01462","prevPrice24h":"0.01479","price24hPcnt":"-0.0115","highPrice24h":"0.01489","lowPrice24h":"0.01421","turnover24h":"455891.801146","volume24h":"31296064.2","usdIndexPrice":"0.0146102"},{"symbol":"AVAUSDT","bid1Price":"0.3196","bid1Size":"758.7","ask1Price":"0.3201","ask1Size":"360.34","lastPrice":"0.3203","prevPrice24h":"0.3145","price24hPcnt":"0.0184","highPrice24h":"0.3549","lowPrice24h":"0.306","turnover24h":"1406873.020015","volume24h":"4283278.98","usdIndexPrice":"0.321129"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002357","bid1Size":"12229034","ask1Price":"0.00002359","ask1Size":"4757938","lastPrice":"0.00002356","prevPrice24h":"0.00002355","price24hPcnt":"0.0004","highPrice24h":"0.0000246","lowPrice24h":"0.00002326","turnover24h":"280808.05753258","volume24h":"11710899707","usdIndexPrice":"0.0000235778"},{"symbol":"KMNOUSDT","bid1Price":"0.03184","bid1Size":"314","ask1Price":"0.03187","ask1Size":"970.25","lastPrice":"0.03186","prevPrice24h":"0.03347","price24hPcnt":"-0.0481","highPrice24h":"0.03372","lowPrice24h":"0.03136","turnover24h":"325195.5934912","volume24h":"9997550.77","usdIndexPrice":"0.0318103"},{"symbol":"VANAUSDT","bid1Price":"0.838","bid1Size":"364.71","ask1Price":"0.84","ask1Size":"521.5","lastPrice":"0.839","prevPrice24h":"0.819","price24hPcnt":"0.0244","highPrice24h":"0.847","lowPrice24h":"0.805","turnover24h":"16695.80456","volume24h":"20114.09","usdIndexPrice":"0.838029"},{"symbol":"BIRBUSDT","bid1Price":"0.0872","bid1Size":"13747.3","ask1Price":"0.08732","ask1Size":"1247.1","lastPrice":"0.0872","prevPrice24h":"0.07455","price24hPcnt":"0.1697","highPrice24h":"0.10501","lowPrice24h":"0.07324","turnover24h":"4896083.711737","volume24h":"52727296.1","usdIndexPrice":"0.087104"},{"symbol":"ORDIUSDC","bid1Price":"3.427","bid1Size":"2.28","ask1Price":"3.486","ask1Size":"4.76","lastPrice":"3.462","prevPrice24h":"3.448","price24hPcnt":"0.0041","highPrice24h":"3.478","lowPrice24h":"3.399","turnover24h":"2725.61277","volume24h":"788.15","usdIndexPrice":"3.477942"},{"symbol":"ZROUSDT","bid1Price":"1.7397","bid1Size":"57.43","ask1Price":"1.7398","ask1Size":"430.86","lastPrice":"1.7406","prevPrice24h":"1.7161","price24hPcnt":"0.0143","highPrice24h":"1.7779","lowPrice24h":"1.653","turnover24h":"11500058.292725","volume24h":"6696745.51","usdIndexPrice":"1.739047"},{"symbol":"MOVRUSDT","bid1Price":"1.0546","bid1Size":"7.91","ask1Price":"1.0559","ask1Size":"7.92","lastPrice":"1.0537","prevPrice24h":"1.0422","price24hPcnt":"0.0110","highPrice24h":"1.0586","lowPrice24h":"1.0225","turnover24h":"54140.408039","volume24h":"52044.19","usdIndexPrice":"1.052561"},{"symbol":"USDTBUSDT","bid1Price":"0.9999","bid1Size":"27.18","ask1Price":"1","ask1Size":"49.78","lastPrice":"0.9999","prevPrice24h":"0.9997","price24hPcnt":"0.0002","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"89179.370741","volume24h":"89211.86","usdIndexPrice":"0.998735"},{"symbol":"FILUSDC","bid1Price":"0.8621","bid1Size":"648.58","ask1Price":"0.863","ask1Size":"223.12","lastPrice":"0.8627","prevPrice24h":"0.8454","price24hPcnt":"0.0205","highPrice24h":"0.8782","lowPrice24h":"0.8439","turnover24h":"22027.400483","volume24h":"25583.42","usdIndexPrice":"0.862771"},{"symbol":"PENGUUSDT","bid1Price":"0.007268","bid1Size":"6038","ask1Price":"0.007269","ask1Size":"4582","lastPrice":"0.00727","prevPrice24h":"0.007255","price24hPcnt":"0.0021","highPrice24h":"0.007564","lowPrice24h":"0.007119","turnover24h":"1400149.612646","volume24h":"190498511","usdIndexPrice":"0.00726037"},{"symbol":"ENAUSDC","bid1Price":"0.19051","bid1Size":"335.9","ask1Price":"0.19084","ask1Size":"4043.6","lastPrice":"0.19082","prevPrice24h":"0.1864","price24hPcnt":"0.0237","highPrice24h":"0.19576","lowPrice24h":"0.1821","turnover24h":"225667.012427","volume24h":"1200927.3","usdIndexPrice":"0.190642"},{"symbol":"LAUSDT","bid1Price":"0.05434","bid1Size":"201.3","ask1Price":"0.05442","ask1Size":"2646.8","lastPrice":"0.0545","prevPrice24h":"0.05308","price24hPcnt":"0.0268","highPrice24h":"0.05603","lowPrice24h":"0.05246","turnover24h":"57322.591434","volume24h":"1053165.7","usdIndexPrice":"0.0543858"},{"symbol":"METHUSDT","bid1Price":"2467.41","bid1Size":"0.00443","ask1Price":"2475.14","ask1Size":"0.00495","lastPrice":"2472.47","prevPrice24h":"2470.93","price24hPcnt":"0.0006","highPrice24h":"2498.58","lowPrice24h":"2435.96","turnover24h":"183545.7327072","volume24h":"74.51429","usdIndexPrice":"2472.393928"},{"symbol":"BSBUSDT","bid1Price":"0.0926","bid1Size":"12823","ask1Price":"0.0928","ask1Size":"12950.5","lastPrice":"0.0927","prevPrice24h":"0.099","price24hPcnt":"-0.0636","highPrice24h":"0.0997","lowPrice24h":"0.0922","turnover24h":"480872.67956","volume24h":"4977610.8","usdIndexPrice":"0.0925882"},{"symbol":"HOODXUSDT","bid1Price":"85.33","bid1Size":"1.146","ask1Price":"85.37","ask1Size":"2.234","lastPrice":"85.45","prevPrice24h":"85.83","price24hPcnt":"-0.0044","highPrice24h":"85.83","lowPrice24h":"82.18","turnover24h":"201742.9533","volume24h":"2391.328","usdIndexPrice":"85.322517"},{"symbol":"ENSUSDC","bid1Price":"4.921","bid1Size":"2.822","ask1Price":"4.984","ask1Size":"4.067","lastPrice":"5.014","prevPrice24h":"4.899","price24hPcnt":"0.0235","highPrice24h":"5.014","lowPrice24h":"4.899","turnover24h":"127.451678","volume24h":"25.452","usdIndexPrice":"4.949962"},{"symbol":"MEEUSDT","bid1Price":"0.0002597","bid1Size":"80695.3","ask1Price":"0.0002603","ask1Size":"19543.9","lastPrice":"0.0002599","prevPrice24h":"0.0002591","price24hPcnt":"0.0031","highPrice24h":"0.0002613","lowPrice24h":"0.00025","turnover24h":"9622.20726178","volume24h":"37211073.6","usdIndexPrice":"0.000260289"},{"symbol":"POLUSDT","bid1Price":"0.09158","bid1Size":"1009.5","ask1Price":"0.09164","ask1Size":"1664.6","lastPrice":"0.0917","prevPrice24h":"0.09201","price24hPcnt":"-0.0034","highPrice24h":"0.096","lowPrice24h":"0.09065","turnover24h":"2237544.942068","volume24h":"24049340.3","usdIndexPrice":"0.0916479"},{"symbol":"SCRUSDT","bid1Price":"0.02041","bid1Size":"997.4","ask1Price":"0.02044","ask1Size":"4000","lastPrice":"0.02043","prevPrice24h":"0.01993","price24hPcnt":"0.0251","highPrice24h":"0.02081","lowPrice24h":"0.01974","turnover24h":"150156.694276","volume24h":"7383569","usdIndexPrice":"0.0204082"},{"symbol":"INJUSDT","bid1Price":"7.119","bid1Size":"2.49","ask1Price":"7.12","ask1Size":"7.63","lastPrice":"7.121","prevPrice24h":"7.255","price24hPcnt":"-0.0185","highPrice24h":"7.298","lowPrice24h":"6.861","turnover24h":"2037103.22413","volume24h":"286707.4","usdIndexPrice":"7.114214"},{"symbol":"KASUSDT","bid1Price":"0.03294","bid1Size":"1023.78","ask1Price":"0.03297","ask1Size":"7255.91","lastPrice":"0.03294","prevPrice24h":"0.03277","price24hPcnt":"0.0052","highPrice24h":"0.0335","lowPrice24h":"0.03218","turnover24h":"2305580.9337688","volume24h":"70535137.01","usdIndexPrice":"0.0329021"},{"symbol":"CRVUSDC","bid1Price":"0.2834","bid1Size":"1731","ask1Price":"0.2845","ask1Size":"3877.5","lastPrice":"0.2828","prevPrice24h":"0.2863","price24hPcnt":"-0.0122","highPrice24h":"0.2888","lowPrice24h":"0.2821","turnover24h":"10559.8103","volume24h":"37059.3","usdIndexPrice":"0.283973"},{"symbol":"LINEAUSDT","bid1Price":"0.002357","bid1Size":"87643.1","ask1Price":"0.002359","ask1Size":"41986.5","lastPrice":"0.002359","prevPrice24h":"0.002342","price24hPcnt":"0.0073","highPrice24h":"0.002412","lowPrice24h":"0.002304","turnover24h":"207047.8922559","volume24h":"87787977.7","usdIndexPrice":"0.00235733"},{"symbol":"MPLXUSDT","bid1Price":"0.07104","bid1Size":"78.59","ask1Price":"0.07126","ask1Size":"782.02","lastPrice":"0.07104","prevPrice24h":"0.0698","price24hPcnt":"0.0178","highPrice24h":"0.07557","lowPrice24h":"0.06501","turnover24h":"213766.8923262","volume24h":"3049397.61","usdIndexPrice":"0.071162"},{"symbol":"NVDAXUSDT","bid1Price":"203.84","bid1Size":"0.025","ask1Price":"203.91","ask1Size":"12.273","lastPrice":"203.91","prevPrice24h":"207.76","price24hPcnt":"-0.0185","highPrice24h":"209.52","lowPrice24h":"201.57","turnover24h":"593164.44364","volume24h":"2900.494","usdIndexPrice":"203.666573"},{"symbol":"SOMIUSDT","bid1Price":"0.19341","bid1Size":"336.4","ask1Price":"0.19396","ask1Size":"1246.8","lastPrice":"0.1933","prevPrice24h":"0.18826","price24hPcnt":"0.0268","highPrice24h":"0.20055","lowPrice24h":"0.18012","turnover24h":"126051.041351","volume24h":"664212.8","usdIndexPrice":"0.193326"},{"symbol":"METAXUSDT","bid1Price":"614.69","bid1Size":"0.127","ask1Price":"615","ask1Size":"1.627","lastPrice":"615.45","prevPrice24h":"615.98","price24hPcnt":"-0.0009","highPrice24h":"627.92","lowPrice24h":"612.36","turnover24h":"391223.74293","volume24h":"633.655","usdIndexPrice":"615.021423"},{"symbol":"XLMUSDC","bid1Price":"0.1689","bid1Size":"9131","ask1Price":"0.1691","ask1Size":"44.3","lastPrice":"0.1689","prevPrice24h":"0.1665","price24hPcnt":"0.0144","highPrice24h":"0.172","lowPrice24h":"0.1652","turnover24h":"84261.92061","volume24h":"498687.9","usdIndexPrice":"0.168971"},{"symbol":"IDUSDT","bid1Price":"0.02955","bid1Size":"19538.42","ask1Price":"0.02959","ask1Size":"7777.91","lastPrice":"0.02948","prevPrice24h":"0.02859","price24hPcnt":"0.0311","highPrice24h":"0.02989","lowPrice24h":"0.02802","turnover24h":"44520.8562738","volume24h":"1542180.75","usdIndexPrice":"0.0295359"},{"symbol":"ENJUSDT","bid1Price":"0.02388","bid1Size":"523.09","ask1Price":"0.02391","ask1Size":"4840.8","lastPrice":"0.02393","prevPrice24h":"0.02337","price24hPcnt":"0.0240","highPrice24h":"0.02446","lowPrice24h":"0.02291","turnover24h":"421246.316226","volume24h":"17713535.68","usdIndexPrice":"0.0239247"},{"symbol":"GOATUSDT","bid1Price":"0.01402","bid1Size":"15926","ask1Price":"0.01406","ask1Size":"22515","lastPrice":"0.01403","prevPrice24h":"0.01348","price24hPcnt":"0.0408","highPrice24h":"0.01421","lowPrice24h":"0.01331","turnover24h":"51097.0078","volume24h":"3702214","usdIndexPrice":"0.0140293"},{"symbol":"ROAMUSDT","bid1Price":"0.011317","bid1Size":"10534.23","ask1Price":"0.011322","ask1Size":"4260.14","lastPrice":"0.011324","prevPrice24h":"0.011317","price24hPcnt":"0.0006","highPrice24h":"0.011453","lowPrice24h":"0.01116","turnover24h":"68302.84056479","volume24h":"6033418.08","usdIndexPrice":"0.0113054"},{"symbol":"DOGSUSDT","bid1Price":"0.00003266","bid1Size":"5100137","ask1Price":"0.00003272","ask1Size":"4591719","lastPrice":"0.00003272","prevPrice24h":"0.00003213","price24hPcnt":"0.0184","highPrice24h":"0.00003309","lowPrice24h":"0.0000316","turnover24h":"18445.36901062","volume24h":"566091128","usdIndexPrice":"0.0000326915"},{"symbol":"KASUSDC","bid1Price":"0.03287","bid1Size":"478.79","ask1Price":"0.033","ask1Size":"321.11","lastPrice":"0.03296","prevPrice24h":"0.03272","price24hPcnt":"0.0073","highPrice24h":"0.03344","lowPrice24h":"0.03224","turnover24h":"18540.0374183","volume24h":"567320.11","usdIndexPrice":"0.0329021"},{"symbol":"RECALLUSDT","bid1Price":"0.03169","bid1Size":"4257.3","ask1Price":"0.03174","ask1Size":"1957.5","lastPrice":"0.03169","prevPrice24h":"0.03398","price24hPcnt":"-0.0674","highPrice24h":"0.03521","lowPrice24h":"0.0283","turnover24h":"1091717.963989","volume24h":"35235951.8","usdIndexPrice":"0.0316447"},{"symbol":"ADAUSDC","bid1Price":"0.1923","bid1Size":"5296.9","ask1Price":"0.1925","ask1Size":"3508.83","lastPrice":"0.1923","prevPrice24h":"0.1933","price24hPcnt":"-0.0052","highPrice24h":"0.1966","lowPrice24h":"0.1899","turnover24h":"130386.993386","volume24h":"676960.16","usdIndexPrice":"0.192392"},{"symbol":"MANAUSDT","bid1Price":"0.07454","bid1Size":"200","ask1Price":"0.07457","ask1Size":"351.36","lastPrice":"0.07453","prevPrice24h":"0.07295","price24hPcnt":"0.0217","highPrice24h":"0.07508","lowPrice24h":"0.07157","turnover24h":"1115976.1423145","volume24h":"15219499.41","usdIndexPrice":"0.0744758"},{"symbol":"NEXOUSDT","bid1Price":"0.7675","bid1Size":"11.06","ask1Price":"0.7682","ask1Size":"31.78","lastPrice":"0.7675","prevPrice24h":"0.7773","price24hPcnt":"-0.0126","highPrice24h":"0.7916","lowPrice24h":"0.7355","turnover24h":"125695.491745","volume24h":"162969.02","usdIndexPrice":"0.767233"},{"symbol":"AVLUSDT","bid1Price":"0.01767","bid1Size":"1835.2","ask1Price":"0.01772","ask1Size":"445.3","lastPrice":"0.01771","prevPrice24h":"0.01782","price24hPcnt":"-0.0062","highPrice24h":"0.01859","lowPrice24h":"0.01726","turnover24h":"31471.95846","volume24h":"1769264.3","usdIndexPrice":"0.0176902"},{"symbol":"ZETAUSDT","bid1Price":"0.03699","bid1Size":"5197.51","ask1Price":"0.037","ask1Size":"629.32","lastPrice":"0.03699","prevPrice24h":"0.03679","price24hPcnt":"0.0054","highPrice24h":"0.03816","lowPrice24h":"0.03638","turnover24h":"205645.6638414","volume24h":"5536516.08","usdIndexPrice":"0.0369685"},{"symbol":"NOMUSDT","bid1Price":"0.001578","bid1Size":"6334","ask1Price":"0.001583","ask1Size":"154667","lastPrice":"0.001581","prevPrice24h":"0.001584","price24hPcnt":"-0.0019","highPrice24h":"0.001616","lowPrice24h":"0.00155","turnover24h":"21957.860208","volume24h":"13914351","usdIndexPrice":"0.00158076"},{"symbol":"ZENTUSDT","bid1Price":"0.001571","bid1Size":"27234.4","ask1Price":"0.001573","ask1Size":"31667.2","lastPrice":"0.001574","prevPrice24h":"0.0015","price24hPcnt":"0.0493","highPrice24h":"0.001648","lowPrice24h":"0.001489","turnover24h":"19888.7590266","volume24h":"12611730.2","usdIndexPrice":"0.00157151"},{"symbol":"CTCUSDT","bid1Price":"0.09114","bid1Size":"28.32","ask1Price":"0.09133","ask1Size":"565.99","lastPrice":"0.09114","prevPrice24h":"0.08888","price24hPcnt":"0.0254","highPrice24h":"0.09366","lowPrice24h":"0.08802","turnover24h":"34661.5237749","volume24h":"380238.99","usdIndexPrice":"0.0911067"},{"symbol":"UNIUSDC","bid1Price":"6.943","bid1Size":"333.79","ask1Price":"6.965","ask1Size":"532.55","lastPrice":"6.933","prevPrice24h":"6.927","price24hPcnt":"0.0009","highPrice24h":"7.194","lowPrice24h":"6.789","turnover24h":"151402.78053","volume24h":"21721.46","usdIndexPrice":"6.95921"},{"symbol":"HYPERUSDT","bid1Price":"0.06185","bid1Size":"565.2","ask1Price":"0.062","ask1Size":"1707.1","lastPrice":"0.06206","prevPrice24h":"0.06004","price24hPcnt":"0.0336","highPrice24h":"0.0623","lowPrice24h":"0.05893","turnover24h":"31832.564423","volume24h":"521945.9","usdIndexPrice":"0.0619907"},{"symbol":"STABLEUSDT","bid1Price":"0.0263","bid1Size":"3414.3","ask1Price":"0.02632","ask1Size":"3414.3","lastPrice":"0.02631","prevPrice24h":"0.02656","price24hPcnt":"-0.0094","highPrice24h":"0.02677","lowPrice24h":"0.02612","turnover24h":"228898.114335","volume24h":"8678443.9","usdIndexPrice":"0.0262772"},{"symbol":"ENAUSDT","bid1Price":"0.19075","bid1Size":"266.9","ask1Price":"0.19077","ask1Size":"897","lastPrice":"0.19071","prevPrice24h":"0.18753","price24hPcnt":"0.0170","highPrice24h":"0.19664","lowPrice24h":"0.18214","turnover24h":"41444502.731941","volume24h":"217787483.1","usdIndexPrice":"0.190642"},{"symbol":"ARBUSDC","bid1Price":"0.16114","bid1Size":"1373.38","ask1Price":"0.16124","ask1Size":"2964.15","lastPrice":"0.16134","prevPrice24h":"0.16438","price24hPcnt":"-0.0185","highPrice24h":"0.1656","lowPrice24h":"0.16","turnover24h":"147493.4168404","volume24h":"906809.47","usdIndexPrice":"0.161161"}]},"retExtInfo":{},"time":1793449652694}