{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AVAXUSDT","bid1Price":"8.966","bid1Size":"6.052","ask1Price":"8.967","ask1Size":"47.802","lastPrice":"8.966","prevPrice24h":"8.889","price24hPcnt":"0.0087","highPrice24h":"9.164","lowPrice24h":"8.792","turnover24h":"2811239.177887","volume24h":"313656.783","usdIndexPrice":"8.959272"},{"symbol":"A8USDT","bid1Price":"0.004357","bid1Size":"2862.7","ask1Price":"0.004382","ask1Size":"3053.7","lastPrice":"0.004364","prevPrice24h":"0.004403","price24hPcnt":"-0.0089","highPrice24h":"0.004592","lowPrice24h":"0.004293","turnover24h":"21838.3170271","volume24h":"4941956","usdIndexPrice":"0.00436048"},{"symbol":"VERONAUSDT","bid1Price":"0.11591","bid1Size":"34200.6","ask1Price":"0.11598","ask1Size":"577.7","lastPrice":"0.11591","prevPrice24h":"0.12146","price24hPcnt":"-0.0457","highPrice24h":"0.1257","lowPrice24h":"0.11421","turnover24h":"210655.334662","volume24h":"1751591.6","usdIndexPrice":"0.115807"},{"symbol":"ZKCUSDT","bid1Price":"0.03346","bid1Size":"287.2","ask1Price":"0.03349","ask1Size":"2010.8","lastPrice":"0.03349","prevPrice24h":"0.03341","price24hPcnt":"0.0024","highPrice24h":"0.0346","lowPrice24h":"0.03266","turnover24h":"168453.065059","volume24h":"5012308.1","usdIndexPrice":"0.0334796"},{"symbol":"LTCBTC","bid1Price":"0.0007261","bid1Size":"1.13","ask1Price":"0.0007273","ask1Size":"6.642","lastPrice":"0.0007274","prevPrice24h":"0.000703","price24hPcnt":"0.0347","highPrice24h":"0.0007384","lowPrice24h":"0.0007006","turnover24h":"0.3113800375","volume24h":"432.226"},{"symbol":"BELUSDT","bid1Price":"0.10673","bid1Size":"115.95","ask1Price":"0.10702","ask1Size":"2030.88","lastPrice":"0.10706","prevPrice24h":"0.1052","price24hPcnt":"0.0177","highPrice24h":"0.10827","lowPrice24h":"0.10471","turnover24h":"7417.9288139","volume24h":"69969.31","usdIndexPrice":"0.106777"},{"symbol":"CELOUSDT","bid1Price":"0.08075","bid1Size":"120.83","ask1Price":"0.08089","ask1Size":"1065.88","lastPrice":"0.08089","prevPrice24h":"0.0815","price24hPcnt":"-0.0075","highPrice24h":"0.08329","lowPrice24h":"0.07915","turnover24h":"121050.1473028","volume24h":"1488737.31","usdIndexPrice":"0.0807859"},{"symbol":"MEGAUSDT","bid1Price":"0.05113","bid1Size":"800.3","ask1Price":"0.05116","ask1Size":"8480","lastPrice":"0.05115","prevPrice24h":"0.04854","price24hPcnt":"0.0538","highPrice24h":"0.05184","lowPrice24h":"0.04831","turnover24h":"1357236.1606","volume24h":"27185659.7","usdIndexPrice":"0.0510638"},{"symbol":"XRPUSDC","bid1Price":"1.3273","bid1Size":"959.97","ask1Price":"1.3275","ask1Size":"50","lastPrice":"1.3275","prevPrice24h":"1.3217","price24hPcnt":"0.0044","highPrice24h":"1.3432","lowPrice24h":"1.3069","turnover24h":"919640.018529","volume24h":"694804.89","usdIndexPrice":"1.326966"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009838","bid1Size":"800.1","ask1Price":"0.009851","ask1Size":"1384.3","lastPrice":"0.009847","prevPrice24h":"0.009798","price24hPcnt":"0.0050","highPrice24h":"0.01004","lowPrice24h":"0.009762","turnover24h":"18996.870236","volume24h":"1922597.6","usdIndexPrice":"0.00983639"},{"symbol":"BTCXUSD","bid1Price":"80817.1","bid1Size":"0.09886","ask1Price":"81380.7","ask1Size":"0.001866","lastPrice":"79852.7","prevPrice24h":"79852.7","price24hPcnt":"0","highPrice24h":"79852.7","lowPrice24h":"79852.7","turnover24h":"0","volume24h":"0"},{"symbol":"CATIUSDC","bid1Price":"0.0436","bid1Size":"6375.7","ask1Price":"0.04372","ask1Size":"500","lastPrice":"0.04393","prevPrice24h":"0.04313","price24hPcnt":"0.0185","highPrice24h":"0.04438","lowPrice24h":"0.04258","turnover24h":"7178.3506345","volume24h":"165584.1","usdIndexPrice":"0.0436577"},{"symbol":"SOLUSDE","bid1Price":"102.08","bid1Size":"3.0708","ask1Price":"102.25","ask1Size":"23.3414","lastPrice":"103.03","prevPrice24h":"100.82","price24hPcnt":"0.0219","highPrice24h":"103.52","lowPrice24h":"100.79","turnover24h":"9751.585315","volume24h":"95.7938"},{"symbol":"MCRTUSDT","bid1Price":"0.00009118","bid1Size":"67530.4","ask1Price":"0.00009172","ask1Size":"180750.8","lastPrice":"0.00009137","prevPrice24h":"0.00009144","price24hPcnt":"-0.0008","highPrice24h":"0.00009173","lowPrice24h":"0.00009047","turnover24h":"2197.663354659","volume24h":"24070341.2","usdIndexPrice":"0.0000912971"},{"symbol":"FOGOUSDT","bid1Price":"0.00305","bid1Size":"40943.3","ask1Price":"0.003055","ask1Size":"23360.1","lastPrice":"0.003057","prevPrice24h":"0.003204","price24hPcnt":"-0.0459","highPrice24h":"0.003344","lowPrice24h":"0.003042","turnover24h":"71182.3265308","volume24h":"22235791.1","usdIndexPrice":"0.00304915"},{"symbol":"LAYERUSDT","bid1Price":"0.06433","bid1Size":"233.3","ask1Price":"0.06452","ask1Size":"2983.8","lastPrice":"0.06452","prevPrice24h":"0.06399","price24hPcnt":"0.0083","highPrice24h":"0.06518","lowPrice24h":"0.06354","turnover24h":"11656.936071","volume24h":"181874.4","usdIndexPrice":"0.0644027"},{"symbol":"AURORAUSDT","bid1Price":"0.05097","bid1Size":"776.75","ask1Price":"0.0513","ask1Size":"171.96","lastPrice":"0.051","prevPrice24h":"0.05217","price24hPcnt":"-0.0224","highPrice24h":"0.05291","lowPrice24h":"0.05046","turnover24h":"45643.1822507","volume24h":"882653.53","usdIndexPrice":"0.051105"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007768","bid1Size":"31996","ask1Price":"0.007778","ask1Size":"6602","lastPrice":"0.007774","prevPrice24h":"0.007682","price24hPcnt":"0.0120","highPrice24h":"0.007928","lowPrice24h":"0.00761","turnover24h":"40981.9143393","volume24h":"5303059.9","usdIndexPrice":"0.00776573"},{"symbol":"SKRUSDT","bid1Price":"0.014541","bid1Size":"1779.4","ask1Price":"0.014576","ask1Size":"959.3","lastPrice":"0.014582","prevPrice24h":"0.01424","price24hPcnt":"0.0240","highPrice24h":"0.014843","lowPrice24h":"0.014109","turnover24h":"198555.1610046","volume24h":"13781688.3","usdIndexPrice":"0.0145607"},{"symbol":"EDGEUSDT","bid1Price":"0.3507","bid1Size":"171","ask1Price":"0.3511","ask1Size":"59.9","lastPrice":"0.3509","prevPrice24h":"0.3358","price24hPcnt":"0.0450","highPrice24h":"0.3517","lowPrice24h":"0.3278","turnover24h":"444821.56498","volume24h":"1320251","usdIndexPrice":"0.350616"},{"symbol":"BATUSDT","bid1Price":"0.13998","bid1Size":"521.55","ask1Price":"0.14021","ask1Size":"848.54","lastPrice":"0.14008","prevPrice24h":"0.14817","price24hPcnt":"-0.0546","highPrice24h":"0.15356","lowPrice24h":"0.13642","turnover24h":"435990.0596469","volume24h":"3015264.52","usdIndexPrice":"0.139804"},{"symbol":"STRKUSDC","bid1Price":"0.0472","bid1Size":"2784","ask1Price":"0.04752","ask1Size":"341.09","lastPrice":"0.04795","prevPrice24h":"0.04682","price24hPcnt":"0.0241","highPrice24h":"0.048","lowPrice24h":"0.04578","turnover24h":"5049.9215639","volume24h":"107834.03","usdIndexPrice":"0.0472695"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02952","bid1Size":"676.1","ask1Price":"0.02955","ask1Size":"16290.7","lastPrice":"0.02952","prevPrice24h":"0.02916","price24hPcnt":"0.0123","highPrice24h":"0.03084","lowPrice24h":"0.02831","turnover24h":"341281.752195","volume24h":"11501921.5","usdIndexPrice":"0.0295228"},{"symbol":"IOUSDT","bid1Price":"0.1511","bid1Size":"3910.07","ask1Price":"0.1513","ask1Size":"1990.63","lastPrice":"0.1514","prevPrice24h":"0.1477","price24hPcnt":"0.0251","highPrice24h":"0.1557","lowPrice24h":"0.1468","turnover24h":"211550.482513","volume24h":"1395558.45","usdIndexPrice":"0.151116"},{"symbol":"SPXUSDC","bid1Price":"0.3915","bid1Size":"101.19","ask1Price":"0.3947","ask1Size":"22.07","lastPrice":"0.3876","prevPrice24h":"0.3783","price24hPcnt":"0.0246","highPrice24h":"0.393","lowPrice24h":"0.378","turnover24h":"3549.355173","volume24h":"9207.52","usdIndexPrice":"0.392479"},{"symbol":"CCUSDC","bid1Price":"0.10078","bid1Size":"1297.6","ask1Price":"0.10085","ask1Size":"297.6","lastPrice":"0.1008","prevPrice24h":"0.09799","price24hPcnt":"0.0287","highPrice24h":"0.10453","lowPrice24h":"0.09538","turnover24h":"974936.953293","volume24h":"9763768.5","usdIndexPrice":"0.100784"},{"symbol":"MOVEUSDT","bid1Price":"0.00679","bid1Size":"74328.5","ask1Price":"0.0068","ask1Size":"9582","lastPrice":"0.006799","prevPrice24h":"0.006771","price24hPcnt":"0.0041","highPrice24h":"0.006891","lowPrice24h":"0.006617","turnover24h":"58734.1452446","volume24h":"8711474","usdIndexPrice":"0.00678712"},{"symbol":"BTCRLUSD","bid1Price":"81115.5","bid1Size":"3.698431","ask1Price":"81134.1","ask1Size":"3.697583","lastPrice":"80987.1","prevPrice24h":"80664","price24hPcnt":"0.0040","highPrice24h":"81166.2","lowPrice24h":"80352.8","turnover24h":"1189377.7293919","volume24h":"14.685293"},{"symbol":"USATUSDT","bid1Price":"0.9994","bid1Size":"122.04","ask1Price":"0.9995","ask1Size":"20.01","lastPrice":"0.9993","prevPrice24h":"0.9999","price24hPcnt":"-0.0006","highPrice24h":"1.0001","lowPrice24h":"0.9983","turnover24h":"32830.214438","volume24h":"32834.87","usdIndexPrice":"0.998481"},{"symbol":"EIGENUSDT","bid1Price":"0.1995","bid1Size":"9919.5","ask1Price":"0.1997","ask1Size":"2102.2","lastPrice":"0.1996","prevPrice24h":"0.198","price24hPcnt":"0.0081","highPrice24h":"0.2052","lowPrice24h":"0.1928","turnover24h":"535991.2186","volume24h":"2703076.5","usdIndexPrice":"0.199284"},{"symbol":"BTCUSD1","bid1Price":"81178.8","bid1Size":"0.000512","ask1Price":"81198.5","ask1Size":"0.074742","lastPrice":"81237.3","prevPrice24h":"80653.5","price24hPcnt":"0.0072","highPrice24h":"81743.6","lowPrice24h":"80325.7","turnover24h":"91569.6256283","volume24h":"1.129901"},{"symbol":"HBARUSDC","bid1Price":"0.07539","bid1Size":"737.8","ask1Price":"0.0756","ask1Size":"1235.3","lastPrice":"0.0762","prevPrice24h":"0.07611","price24hPcnt":"0.0012","highPrice24h":"0.07716","lowPrice24h":"0.07491","turnover24h":"4631.032353","volume24h":"60816.7","usdIndexPrice":"0.0754045"},{"symbol":"ETHUSDC","bid1Price":"2356.04","bid1Size":"0.035","ask1Price":"2356.05","ask1Size":"0.035","lastPrice":"2356.11","prevPrice24h":"2343.96","price24hPcnt":"0.0052","highPrice24h":"2390.05","lowPrice24h":"2320.7","turnover24h":"6307739.4777473","volume24h":"2683.56859","usdIndexPrice":"2355.4911"},{"symbol":"GROVEUSDT","bid1Price":"0.010894","bid1Size":"812.8","ask1Price":"0.01098","ask1Size":"1844.1","lastPrice":"0.010957","prevPrice24h":"0.009857","price24hPcnt":"0.1116","highPrice24h":"0.021265","lowPrice24h":"0.00772","turnover24h":"3849164.3640554","volume24h":"304291115.4","usdIndexPrice":"0.0109131"},{"symbol":"MEWUSDC","bid1Price":"0.0004457","bid1Size":"439003.8","ask1Price":"0.0004469","ask1Size":"351466.2","lastPrice":"0.0004502","prevPrice24h":"0.0004327","price24hPcnt":"0.0404","highPrice24h":"0.0004535","lowPrice24h":"0.0004307","turnover24h":"1146.33843508","volume24h":"2568966.9","usdIndexPrice":"0.000446431"},{"symbol":"GRAMUSDT","bid1Price":"1.245","bid1Size":"1329.37","ask1Price":"1.246","ask1Size":"1144.99","lastPrice":"1.246","prevPrice24h":"1.212","price24hPcnt":"0.0281","highPrice24h":"1.254","lowPrice24h":"1.209","turnover24h":"2855702.24178","volume24h":"2311218.17","usdIndexPrice":"1.24427"},{"symbol":"MEMEUSDT","bid1Price":"0.0004778","bid1Size":"105950.2","ask1Price":"0.0004785","ask1Size":"158440.5","lastPrice":"0.0004783","prevPrice24h":"0.0004724","price24hPcnt":"0.0125","highPrice24h":"0.0004852","lowPrice24h":"0.0004667","turnover24h":"20762.3864418","volume24h":"43671814.7","usdIndexPrice":"0.000478721"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001437","bid1Size":"2563147","ask1Price":"0.0001439","ask1Size":"1468696.7","lastPrice":"0.0001439","prevPrice24h":"0.000142","price24hPcnt":"0.0134","highPrice24h":"0.000146","lowPrice24h":"0.0001413","turnover24h":"35949.7212382","volume24h":"250665598.9","usdIndexPrice":"0.000143794"},{"symbol":"XRPBTC","bid1Price":"0.00001635","bid1Size":"2338.52","ask1Price":"0.00001637","ask1Size":"2259.36","lastPrice":"0.00001636","prevPrice24h":"0.00001639","price24hPcnt":"-0.0018","highPrice24h":"0.00001656","lowPrice24h":"0.00001625","turnover24h":"5.1079718381","volume24h":"311822.15"},{"symbol":"PSGUSDT","bid1Price":"0.4113","bid1Size":"20","ask1Price":"0.412","ask1Size":"500.01","lastPrice":"0.4118","prevPrice24h":"0.4143","price24hPcnt":"-0.0060","highPrice24h":"0.4174","lowPrice24h":"0.4023","turnover24h":"40331.037097","volume24h":"98054.17","usdIndexPrice":"0.411565"},{"symbol":"AXLUSDT","bid1Price":"0.04886","bid1Size":"9800.43","ask1Price":"0.04893","ask1Size":"1444.96","lastPrice":"0.04888","prevPrice24h":"0.04903","price24hPcnt":"-0.0031","highPrice24h":"0.04967","lowPrice24h":"0.04774","turnover24h":"101524.9993001","volume24h":"2085348.81","usdIndexPrice":"0.0489456"},{"symbol":"USD1USDT","bid1Price":"1","bid1Size":"101925.3","ask1Price":"1.0001","ask1Size":"222874.37","lastPrice":"1.0001","prevPrice24h":"1.0002","price24hPcnt":"-0.0001","highPrice24h":"1.0005","lowPrice24h":"1","turnover24h":"5635200.268209","volume24h":"5633909.29","usdIndexPrice":"0.999256"},{"symbol":"GMTUSDC","bid1Price":"0.006987","bid1Size":"763.7","ask1Price":"0.006994","ask1Size":"763.7","lastPrice":"0.007082","prevPrice24h":"0.006859","price24hPcnt":"0.0325","highPrice24h":"0.00709","lowPrice24h":"0.006826","turnover24h":"969.94428279","volume24h":"141182.19","usdIndexPrice":"0.00699472"},{"symbol":"ATOMUSDC","bid1Price":"1.63","bid1Size":"8.88","ask1Price":"1.635","ask1Size":"30.99","lastPrice":"1.635","prevPrice24h":"1.617","price24hPcnt":"0.0111","highPrice24h":"1.647","lowPrice24h":"1.604","turnover24h":"4480.78127","volume24h":"2753.14","usdIndexPrice":"1.632475"},{"symbol":"PARTIUSDT","bid1Price":"0.03934","bid1Size":"4403.6","ask1Price":"0.0394","ask1Size":"10729.4","lastPrice":"0.03937","prevPrice24h":"0.03849","price24hPcnt":"0.0229","highPrice24h":"0.03946","lowPrice24h":"0.038","turnover24h":"209131.593008","volume24h":"5402984.5","usdIndexPrice":"0.039356"},{"symbol":"AVAXEUR","bid1Price":"7.899","bid1Size":"14.853","ask1Price":"8.039","ask1Size":"33.47","lastPrice":"8.162","prevPrice24h":"7.846","price24hPcnt":"0.0403","highPrice24h":"8.162","lowPrice24h":"7.846","turnover24h":"900.739917","volume24h":"111.521"},{"symbol":"SANDUSDT","bid1Price":"0.04754","bid1Size":"896.48","ask1Price":"0.04757","ask1Size":"607.45","lastPrice":"0.04756","prevPrice24h":"0.04775","price24hPcnt":"-0.0040","highPrice24h":"0.04906","lowPrice24h":"0.04685","turnover24h":"101826.1513821","volume24h":"2120489.67","usdIndexPrice":"0.0475348"},{"symbol":"MANAUSDC","bid1Price":"0.0789","bid1Size":"30125.93","ask1Price":"0.08038","ask1Size":"7590.6","lastPrice":"0.07983","prevPrice24h":"0.07793","price24hPcnt":"0.0244","highPrice24h":"0.07983","lowPrice24h":"0.07793","turnover24h":"441.8412044","volume24h":"5594.86","usdIndexPrice":"0.0796047"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001114","bid1Size":"537634","ask1Price":"0.0001115","ask1Size":"3912393","lastPrice":"0.0001118","prevPrice24h":"0.0001106","price24hPcnt":"0.0108","highPrice24h":"0.0001127","lowPrice24h":"0.000109","turnover24h":"136495.7004714","volume24h":"1230389692","usdIndexPrice":"0.000111457"},{"symbol":"APTUSDT","bid1Price":"0.7003","bid1Size":"297.52","ask1Price":"0.7006","ask1Size":"81.06","lastPrice":"0.7006","prevPrice24h":"0.6865","price24hPcnt":"0.0205","highPrice24h":"0.7219","lowPrice24h":"0.6763","turnover24h":"939386.152796","volume24h":"1355819.24","usdIndexPrice":"0.6999"},{"symbol":"MONUSDT","bid1Price":"0.02159","bid1Size":"7420.8","ask1Price":"0.0216","ask1Size":"8126.4","lastPrice":"0.02159","prevPrice24h":"0.02147","price24hPcnt":"0.0056","highPrice24h":"0.02217","lowPrice24h":"0.02071","turnover24h":"2311923.654062","volume24h":"107956004.1","usdIndexPrice":"0.0215725"},{"symbol":"ROSEUSDT","bid1Price":"0.006826","bid1Size":"8971.99","ask1Price":"0.006848","ask1Size":"26063.81","lastPrice":"0.006932","prevPrice24h":"0.006789","price24hPcnt":"0.0211","highPrice24h":"0.006943","lowPrice24h":"0.00664","turnover24h":"24372.70300505","volume24h":"3588191.57","usdIndexPrice":"0.00682286"},{"symbol":"AAVEUSDT","bid1Price":"135.4","bid1Size":"0.3899","ask1Price":"135.42","ask1Size":"0.0873","lastPrice":"135.43","prevPrice24h":"132.65","price24hPcnt":"0.0210","highPrice24h":"138.74","lowPrice24h":"130.86","turnover24h":"14429909.06452","volume24h":"107543.9349","usdIndexPrice":"135.30844"},{"symbol":"ARUSDT","bid1Price":"3.548","bid1Size":"4.76","ask1Price":"3.551","ask1Size":"4.76","lastPrice":"3.555","prevPrice24h":"3.502","price24hPcnt":"0.0151","highPrice24h":"3.627","lowPrice24h":"3.439","turnover24h":"75817.93097","volume24h":"21536.04","usdIndexPrice":"3.548263"},{"symbol":"DOTUSDC","bid1Price":"1.0164","bid1Size":"28.945","ask1Price":"1.0224","ask1Size":"10","lastPrice":"1.019","prevPrice24h":"0.9951","price24hPcnt":"0.0240","highPrice24h":"1.0401","lowPrice24h":"0.9868","turnover24h":"29943.4495429","volume24h":"29757.537","usdIndexPrice":"1.017937"},{"symbol":"XRPUSDT","bid1Price":"1.3281","bid1Size":"2555.9","ask1Price":"1.3282","ask1Size":"3823.86","lastPrice":"1.3282","prevPrice24h":"1.3235","price24hPcnt":"0.0036","highPrice24h":"1.3443","lowPrice24h":"1.3081","turnover24h":"29168359.931768","volume24h":"22018592.33","usdIndexPrice":"1.326978"},{"symbol":"ZAMAUSDT","bid1Price":"0.07444","bid1Size":"896.3","ask1Price":"0.07449","ask1Size":"1344.4","lastPrice":"0.07445","prevPrice24h":"0.07636","price24hPcnt":"-0.0250","highPrice24h":"0.07951","lowPrice24h":"0.07445","turnover24h":"310745.210012","volume24h":"4046214.3","usdIndexPrice":"0.0744084"},{"symbol":"LTCUSDC","bid1Price":"58.88","bid1Size":"14.92758","ask1Price":"59.02","ask1Size":"4.71759","lastPrice":"59.1","prevPrice24h":"56.61","price24hPcnt":"0.0440","highPrice24h":"59.8","lowPrice24h":"56.57","turnover24h":"109236.3868644","volume24h":"1875.59268","usdIndexPrice":"58.922922"},{"symbol":"TELUSDT","bid1Price":"0.001489","bid1Size":"15621.7","ask1Price":"0.001495","ask1Size":"8466.2","lastPrice":"0.00149","prevPrice24h":"0.001547","price24hPcnt":"-0.0368","highPrice24h":"0.001559","lowPrice24h":"0.001447","turnover24h":"32275.3995058","volume24h":"21485189.1","usdIndexPrice":"0.00148994"},{"symbol":"BASEDUSDT","bid1Price":"0.05319","bid1Size":"991","ask1Price":"0.05326","ask1Size":"2765.2","lastPrice":"0.05326","prevPrice24h":"0.0524","price24hPcnt":"0.0164","highPrice24h":"0.05459","lowPrice24h":"0.05181","turnover24h":"323552.523714","volume24h":"6111221.4","usdIndexPrice":"0.0531713"},{"symbol":"STRKUSDT","bid1Price":"0.04728","bid1Size":"1580.41","ask1Price":"0.04731","ask1Size":"2028.52","lastPrice":"0.04731","prevPrice24h":"0.04696","price24hPcnt":"0.0075","highPrice24h":"0.04817","lowPrice24h":"0.04543","turnover24h":"1820536.9413534","volume24h":"38983053.27","usdIndexPrice":"0.0472695"},{"symbol":"DIAMUSDT","bid1Price":"0.005695","bid1Size":"422","ask1Price":"0.005696","ask1Size":"1371","lastPrice":"0.005704","prevPrice24h":"0.002569","price24hPcnt":"1.2203","highPrice24h":"0.007869","lowPrice24h":"0.002521","turnover24h":"133225.270951","volume24h":"29399105","usdIndexPrice":"0.00569529"},{"symbol":"ICPUSDC","bid1Price":"2.626","bid1Size":"72.04","ask1Price":"2.633","ask1Size":"132.45","lastPrice":"2.682","prevPrice24h":"2.587","price24hPcnt":"0.0367","highPrice24h":"2.682","lowPrice24h":"2.565","turnover24h":"5245.5683","volume24h":"2007.15","usdIndexPrice":"2.628759"},{"symbol":"WAXPUSDT","bid1Price":"0.004713","bid1Size":"31783","ask1Price":"0.004722","ask1Size":"19067.7","lastPrice":"0.004727","prevPrice24h":"0.004638","price24hPcnt":"0.0192","highPrice24h":"0.004771","lowPrice24h":"0.004613","turnover24h":"25434.8976623","volume24h":"5427715.4","usdIndexPrice":"0.0047197"},{"symbol":"LINKUSDC","bid1Price":"11.739","bid1Size":"13.642","ask1Price":"11.781","ask1Size":"0.704","lastPrice":"11.756","prevPrice24h":"11.475","price24hPcnt":"0.0245","highPrice24h":"11.985","lowPrice24h":"11.459","turnover24h":"71932.833926","volume24h":"6187.155","usdIndexPrice":"11.741277"},{"symbol":"GUSDT","bid1Price":"0.003686","bid1Size":"107591","ask1Price":"0.003693","ask1Size":"44507","lastPrice":"0.003696","prevPrice24h":"0.003684","price24hPcnt":"0.0033","highPrice24h":"0.003735","lowPrice24h":"0.003629","turnover24h":"24033.526294","volume24h":"6518870","usdIndexPrice":"0.00369765"},{"symbol":"XRPRLUSD","bid1Price":"1.3268","bid1Size":"8287.26","ask1Price":"1.3276","ask1Size":"56492.92","lastPrice":"1.3402","prevPrice24h":"1.3219","price24hPcnt":"0.0138","highPrice24h":"1.3414","lowPrice24h":"1.3083","turnover24h":"97920.277906","volume24h":"73991.17"},{"symbol":"FETUSDT","bid1Price":"0.1842","bid1Size":"12173.1","ask1Price":"0.1843","ask1Size":"1194.37","lastPrice":"0.1843","prevPrice24h":"0.1808","price24hPcnt":"0.0194","highPrice24h":"0.1883","lowPrice24h":"0.1786","turnover24h":"977808.396839","volume24h":"5357809.63","usdIndexPrice":"0.184059"},{"symbol":"HYPEUSDT","bid1Price":"81.009","bid1Size":"4.61","ask1Price":"81.01","ask1Size":"1.698","lastPrice":"81.014","prevPrice24h":"81.305","price24hPcnt":"-0.0036","highPrice24h":"82.58","lowPrice24h":"79.6","turnover24h":"23259365.874792","volume24h":"286869.948","usdIndexPrice":"80.936219"},{"symbol":"DOTUSDT","bid1Price":"1.0182","bid1Size":"29.238","ask1Price":"1.0185","ask1Size":"59.234","lastPrice":"1.0189","prevPrice24h":"0.9967","price24hPcnt":"0.0223","highPrice24h":"1.0423","lowPrice24h":"0.9875","turnover24h":"1895551.9486001","volume24h":"1884267.912","usdIndexPrice":"1.017937"},{"symbol":"FIGHTUSDT","bid1Price":"0.004496","bid1Size":"69386.5","ask1Price":"0.004504","ask1Size":"55574","lastPrice":"0.004496","prevPrice24h":"0.003758","price24hPcnt":"0.1964","highPrice24h":"0.004509","lowPrice24h":"0.003697","turnover24h":"205375.9876007","volume24h":"50424582.4","usdIndexPrice":"0.00448776"},{"symbol":"ZORAUSDT","bid1Price":"0.006499","bid1Size":"15385","ask1Price":"0.006506","ask1Size":"26118","lastPrice":"0.0065","prevPrice24h":"0.006522","price24hPcnt":"-0.0034","highPrice24h":"0.006614","lowPrice24h":"0.006344","turnover24h":"404477.337545","volume24h":"62552241","usdIndexPrice":"0.00649625"},{"symbol":"GRASSUSDT","bid1Price":"0.6903","bid1Size":"127.7","ask1Price":"0.6907","ask1Size":"50.3","lastPrice":"0.6904","prevPrice24h":"0.7395","price24hPcnt":"-0.0664","highPrice24h":"0.77","lowPrice24h":"0.6863","turnover24h":"2598615.19698","volume24h":"3607533.7","usdIndexPrice":"0.690049"},{"symbol":"AVAXUSDC","bid1Price":"8.958","bid1Size":"53.488","ask1Price":"8.966","ask1Size":"152.989","lastPrice":"8.958","prevPrice24h":"8.886","price24hPcnt":"0.0081","highPrice24h":"9.152","lowPrice24h":"8.8","turnover24h":"335534.140967","volume24h":"37512.15","usdIndexPrice":"8.95928"},{"symbol":"AEROUSDT","bid1Price":"0.6994","bid1Size":"500.8","ask1Price":"0.6997","ask1Size":"150.62","lastPrice":"0.6996","prevPrice24h":"0.6956","price24hPcnt":"0.0058","highPrice24h":"0.7152","lowPrice24h":"0.6917","turnover24h":"1871225.203858","volume24h":"2665707.04","usdIndexPrice":"0.699016"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004629","bid1Size":"242803","ask1Price":"0.0004634","ask1Size":"12087","lastPrice":"0.0004636","prevPrice24h":"0.0004931","price24hPcnt":"-0.0598","highPrice24h":"0.0004941","lowPrice24h":"0.0004609","turnover24h":"462350.4701306","volume24h":"974407961","usdIndexPrice":"0.000461994"},{"symbol":"TAUSDT","bid1Price":"0.06008","bid1Size":"131.1","ask1Price":"0.06017","ask1Size":"131.1","lastPrice":"0.06009","prevPrice24h":"0.06272","price24hPcnt":"-0.0419","highPrice24h":"0.06318","lowPrice24h":"0.05769","turnover24h":"166401.390996","volume24h":"2755527.1","usdIndexPrice":"0.060022"},{"symbol":"FLUIDUSDT","bid1Price":"2.1995","bid1Size":"3.58","ask1Price":"2.2016","ask1Size":"3.58","lastPrice":"2.2048","prevPrice24h":"2.2062","price24hPcnt":"-0.0006","highPrice24h":"2.2458","lowPrice24h":"2.1613","turnover24h":"62314.43232","volume24h":"28299.66","usdIndexPrice":"2.202862"},{"symbol":"ONDOUSDT","bid1Price":"0.4205","bid1Size":"101.95","ask1Price":"0.4206","ask1Size":"483.89","lastPrice":"0.4206","prevPrice24h":"0.4167","price24hPcnt":"0.0094","highPrice24h":"0.4296","lowPrice24h":"0.4118","turnover24h":"3693756.188169","volume24h":"8829601.48","usdIndexPrice":"0.420278"},{"symbol":"HNTUSDT","bid1Price":"0.3911","bid1Size":"31.867","ask1Price":"0.3921","ask1Size":"32.955","lastPrice":"0.3913","prevPrice24h":"0.3895","price24hPcnt":"0.0046","highPrice24h":"0.3955","lowPrice24h":"0.3801","turnover24h":"90388.208688","volume24h":"232463.329","usdIndexPrice":"0.391366"},{"symbol":"BBSOLSOL","bid1Price":"1.1767","bid1Size":"26.479","ask1Price":"1.1775","ask1Size":"62.073","lastPrice":"1.1771","prevPrice24h":"1.1774","price24hPcnt":"-0.0003","highPrice24h":"1.1781","lowPrice24h":"1.174","turnover24h":"4058.55657993","volume24h":"3451.7802"},{"symbol":"BTCUSDT","bid1Price":"81189.7","bid1Size":"0.345769","ask1Price":"81189.8","ask1Size":"1.341824","lastPrice":"81189.1","prevPrice24h":"80733.8","price24hPcnt":"0.0056","highPrice24h":"81822.4","lowPrice24h":"80393.3","turnover24h":"595762082.04860793","volume24h":"7355.830479","usdIndexPrice":"81117.196086"},{"symbol":"LDOUSDT","bid1Price":"0.3784","bid1Size":"348.87","ask1Price":"0.3786","ask1Size":"129.67","lastPrice":"0.3784","prevPrice24h":"0.3737","price24hPcnt":"0.0126","highPrice24h":"0.3868","lowPrice24h":"0.3685","turnover24h":"540937.590447","volume24h":"1442519.62","usdIndexPrice":"0.378021"},{"symbol":"XLMBTC","bid1Price":"0.000002122","bid1Size":"2579","ask1Price":"0.000002132","ask1Size":"400","lastPrice":"0.00000214","prevPrice24h":"0.000002094","price24hPcnt":"0.0220","highPrice24h":"0.00000214","lowPrice24h":"0.000002094","turnover24h":"0.0975837512","volume24h":"45987.3"},{"symbol":"BTCEUR","bid1Price":"72726.1","bid1Size":"0.003696","ask1Price":"72750","ask1Size":"0.003805","lastPrice":"72720","prevPrice24h":"72424.4","price24hPcnt":"0.0041","highPrice24h":"73365.8","lowPrice24h":"72061.3","turnover24h":"3478304.4619536","volume24h":"47.760063"},{"symbol":"JUVUSDT","bid1Price":"0.2807","bid1Size":"8.6","ask1Price":"0.2808","ask1Size":"162.32","lastPrice":"0.2807","prevPrice24h":"0.2821","price24hPcnt":"-0.0050","highPrice24h":"0.2873","lowPrice24h":"0.2749","turnover24h":"22210.076047","volume24h":"78722.34","usdIndexPrice":"0.279916"},{"symbol":"ICPUSDT","bid1Price":"2.631","bid1Size":"1553.3","ask1Price":"2.633","ask1Size":"342.72","lastPrice":"2.63","prevPrice24h":"2.588","price24hPcnt":"0.0162","highPrice24h":"2.688","lowPrice24h":"2.547","turnover24h":"891605.63534","volume24h":"342035.52","usdIndexPrice":"2.628759"},{"symbol":"USDEUSDT","bid1Price":"1.0004","bid1Size":"49275.64","ask1Price":"1.0005","ask1Size":"36202.73","lastPrice":"1.0004","prevPrice24h":"1.001","price24hPcnt":"-0.0006","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"4069569.697519","volume24h":"4065721.06","usdIndexPrice":"0.998868"},{"symbol":"BARDUSDT","bid1Price":"0.1108","bid1Size":"948.2","ask1Price":"0.1109","ask1Size":"1148.1","lastPrice":"0.1112","prevPrice24h":"0.1104","price24hPcnt":"0.0072","highPrice24h":"0.1123","lowPrice24h":"0.1085","turnover24h":"36304.68762","volume24h":"329174.3","usdIndexPrice":"0.110752"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272081"},{"symbol":"MOVEUSDC","bid1Price":"0.00678","bid1Size":"11289.9","ask1Price":"0.0068","ask1Size":"11289.9","lastPrice":"0.00669","prevPrice24h":"0.00668","price24hPcnt":"0.0015","highPrice24h":"0.00682","lowPrice24h":"0.00668","turnover24h":"592.652365","volume24h":"87735.9","usdIndexPrice":"0.00678706"},{"symbol":"CCUSDT","bid1Price":"0.10085","bid1Size":"851","ask1Price":"0.10089","ask1Size":"1604.4","lastPrice":"0.10087","prevPrice24h":"0.09808","price24hPcnt":"0.0284","highPrice24h":"0.10468","lowPrice24h":"0.09537","turnover24h":"6161830.032741","volume24h":"61907325.7","usdIndexPrice":"0.100784"},{"symbol":"WLFIUSDT","bid1Price":"0.05214","bid1Size":"1002.4","ask1Price":"0.05215","ask1Size":"2917.6","lastPrice":"0.05215","prevPrice24h":"0.05265","price24hPcnt":"-0.0095","highPrice24h":"0.05289","lowPrice24h":"0.05203","turnover24h":"512301.125473","volume24h":"9772909.7","usdIndexPrice":"0.0520801"},{"symbol":"SOLUSDT","bid1Price":"102.28","bid1Size":"30.1667","ask1Price":"102.29","ask1Size":"103.1509","lastPrice":"102.28","prevPrice24h":"101.17","price24hPcnt":"0.0110","highPrice24h":"103.86","lowPrice24h":"100.46","turnover24h":"39224899.267709","volume24h":"384421.7352","usdIndexPrice":"102.194596"},{"symbol":"ZKUSDC","bid1Price":"0.012033","bid1Size":"4304.16","ask1Price":"0.012049","ask1Size":"4304.16","lastPrice":"0.012038","prevPrice24h":"0.012101","price24hPcnt":"-0.0052","highPrice24h":"0.01226","lowPrice24h":"0.011552","turnover24h":"76878.2440266","volume24h":"6481705.35","usdIndexPrice":"0.012032"},{"symbol":"DBRUSDT","bid1Price":"0.0143","bid1Size":"2237","ask1Price":"0.01431","ask1Size":"13406","lastPrice":"0.01431","prevPrice24h":"0.01495","price24hPcnt":"-0.0428","highPrice24h":"0.01511","lowPrice24h":"0.01426","turnover24h":"598524.46937","volume24h":"40446172","usdIndexPrice":"0.014298"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.44","ask1Price":"10.535","ask1Size":"25.537","lastPrice":"10.71","prevPrice24h":"10.18","price24hPcnt":"0.0521","highPrice24h":"10.71","lowPrice24h":"10.18","turnover24h":"31898.201559","volume24h":"3051.392"},{"symbol":"SPXUSDT","bid1Price":"0.3925","bid1Size":"1704.4","ask1Price":"0.3928","ask1Size":"623.8","lastPrice":"0.3926","prevPrice24h":"0.3817","price24hPcnt":"0.0286","highPrice24h":"0.4003","lowPrice24h":"0.3765","turnover24h":"828923.99975","volume24h":"2148785.4","usdIndexPrice":"0.392474"},{"symbol":"SNXUSDT","bid1Price":"0.2016","bid1Size":"1111.64","ask1Price":"0.2019","ask1Size":"1876.07","lastPrice":"0.2024","prevPrice24h":"0.2004","price24hPcnt":"0.0100","highPrice24h":"0.2059","lowPrice24h":"0.1972","turnover24h":"70886.865843","volume24h":"353687.99","usdIndexPrice":"0.201668"},{"symbol":"ORDIUSDT","bid1Price":"3.679","bid1Size":"113.85","ask1Price":"3.682","ask1Size":"14.24","lastPrice":"3.681","prevPrice24h":"3.637","price24hPcnt":"0.0121","highPrice24h":"3.749","lowPrice24h":"3.61","turnover24h":"63468.63326","volume24h":"17280.73","usdIndexPrice":"3.678547"},{"symbol":"APEUSDT","bid1Price":"0.12492","bid1Size":"100","ask1Price":"0.12503","ask1Size":"535.49","lastPrice":"0.125","prevPrice24h":"0.12257","price24hPcnt":"0.0198","highPrice24h":"0.12766","lowPrice24h":"0.1205","turnover24h":"229746.6881252","volume24h":"1859743.27","usdIndexPrice":"0.124869"},{"symbol":"TRXUSDT","bid1Price":"0.3295","bid1Size":"7963.05","ask1Price":"0.3296","ask1Size":"23774.8","lastPrice":"0.3295","prevPrice24h":"0.3308","price24hPcnt":"-0.0039","highPrice24h":"0.3326","lowPrice24h":"0.3295","turnover24h":"1776822.9753032","volume24h":"5362781.61","usdIndexPrice":"0.329242"},{"symbol":"CSPRUSDT","bid1Price":"0.002266","bid1Size":"7517.5","ask1Price":"0.002269","ask1Size":"4000","lastPrice":"0.002269","prevPrice24h":"0.002063","price24hPcnt":"0.0999","highPrice24h":"0.00255","lowPrice24h":"0.002045","turnover24h":"223142.4550904","volume24h":"101124956.2","usdIndexPrice":"0.00226894"},{"symbol":"MMTUSDT","bid1Price":"0.1389","bid1Size":"4498","ask1Price":"0.1391","ask1Size":"364.1","lastPrice":"0.139","prevPrice24h":"0.1402","price24hPcnt":"-0.0086","highPrice24h":"0.1429","lowPrice24h":"0.136","turnover24h":"18025.85589","volume24h":"129074.1","usdIndexPrice":"0.139151"},{"symbol":"NEARUSDC","bid1Price":"4.68","bid1Size":"26.3","ask1Price":"4.688","ask1Size":"1.69","lastPrice":"4.702","prevPrice24h":"4.627","price24hPcnt":"0.0162","highPrice24h":"4.813","lowPrice24h":"4.535","turnover24h":"45488.13017","volume24h":"9760.95","usdIndexPrice":"4.682559"},{"symbol":"VELOUSDT","bid1Price":"0.003689","bid1Size":"720.4","ask1Price":"0.003691","ask1Size":"30761.5","lastPrice":"0.003689","prevPrice24h":"0.003763","price24hPcnt":"-0.0197","highPrice24h":"0.003765","lowPrice24h":"0.003621","turnover24h":"515302.9848838","volume24h":"139407686.1","usdIndexPrice":"0.00368784"},{"symbol":"QNTUSDT","bid1Price":"199.16","bid1Size":"0.662","ask1Price":"199.26","ask1Size":"0.496","lastPrice":"199.22","prevPrice24h":"200.94","price24hPcnt":"-0.0086","highPrice24h":"203.43","lowPrice24h":"192.62","turnover24h":"3059846.06739","volume24h":"15411.143","usdIndexPrice":"199.02598"},{"symbol":"NAVXUSDT","bid1Price":"0.00941","bid1Size":"116.7","ask1Price":"0.009427","ask1Size":"116.7","lastPrice":"0.009388","prevPrice24h":"0.009024","price24hPcnt":"0.0403","highPrice24h":"0.009544","lowPrice24h":"0.008945","turnover24h":"4095.5488452","volume24h":"442965","usdIndexPrice":"0.00939482"},{"symbol":"KAVAUSDT","bid1Price":"0.06922","bid1Size":"3679.65","ask1Price":"0.06931","ask1Size":"17351.43","lastPrice":"0.06927","prevPrice24h":"0.06984","price24hPcnt":"-0.0082","highPrice24h":"0.06984","lowPrice24h":"0.0684","turnover24h":"14828.3767204","volume24h":"214633.65","usdIndexPrice":"0.0692029"},{"symbol":"AVAILUSDT","bid1Price":"0.002455","bid1Size":"3542.2","ask1Price":"0.002457","ask1Size":"4963.4","lastPrice":"0.002456","prevPrice24h":"0.002422","price24hPcnt":"0.0140","highPrice24h":"0.002464","lowPrice24h":"0.002405","turnover24h":"39443.914536","volume24h":"16203742.3","usdIndexPrice":"0.00245355"},{"symbol":"BRUSDT","bid1Price":"0.47964","bid1Size":"53","ask1Price":"0.48064","ask1Size":"53","lastPrice":"0.48004","prevPrice24h":"0.49575","price24hPcnt":"-0.0317","highPrice24h":"0.50868","lowPrice24h":"0.46444","turnover24h":"538781.63723","volume24h":"1106491","usdIndexPrice":"0.479515"},{"symbol":"ZKUSDT","bid1Price":"0.012046","bid1Size":"4435.87","ask1Price":"0.012053","ask1Size":"12746.67","lastPrice":"0.012047","prevPrice24h":"0.0121","price24hPcnt":"-0.0044","highPrice24h":"0.01227","lowPrice24h":"0.011557","turnover24h":"681457.77159303","volume24h":"57248365.9","usdIndexPrice":"0.012032"},{"symbol":"SATSUSDT","bid1Price":"0.000000010192","bid1Size":"771831815","ask1Price":"0.000000010209","ask1Size":"11758365587","lastPrice":"0.00000001021","prevPrice24h":"0.000000010116","price24hPcnt":"0.0093","highPrice24h":"0.000000010333","lowPrice24h":"0.000000010018","turnover24h":"8939.905821422978","volume24h":"879452975609.8","usdIndexPrice":"0.000000010227"},{"symbol":"WAVESUSDT","bid1Price":"0.2352","bid1Size":"867.52","ask1Price":"0.2355","ask1Size":"85.06","lastPrice":"0.2352","prevPrice24h":"0.2347","price24hPcnt":"0.0021","highPrice24h":"0.2379","lowPrice24h":"0.2304","turnover24h":"39591.626834","volume24h":"168767.99","usdIndexPrice":"0.235168"},{"symbol":"BONKUSDT","bid1Price":"0.000003166","bid1Size":"58948779","ask1Price":"0.000003168","ask1Size":"9489505","lastPrice":"0.000003167","prevPrice24h":"0.000003061","price24hPcnt":"0.0346","highPrice24h":"0.000003245","lowPrice24h":"0.000003025","turnover24h":"758954.430786514","volume24h":"245014032482","usdIndexPrice":"0.00000316596"},{"symbol":"USDCUSDT","bid1Price":"1.0005","bid1Size":"3423308.77","ask1Price":"1.0006","ask1Size":"6987789.37","lastPrice":"1.0005","prevPrice24h":"1.0011","price24hPcnt":"-0.0006","highPrice24h":"1.0013","lowPrice24h":"1.0004","turnover24h":"208072288.859145","volume24h":"207867893.16","usdIndexPrice":"0.99965"},{"symbol":"REDUSDT","bid1Price":"0.15233","bid1Size":"361.31","ask1Price":"0.15254","ask1Size":"660.2","lastPrice":"0.1526","prevPrice24h":"0.15556","price24hPcnt":"-0.0190","highPrice24h":"0.15667","lowPrice24h":"0.14979","turnover24h":"177201.2584202","volume24h":"1155104.91","usdIndexPrice":"0.152531"},{"symbol":"ALGOUSDT","bid1Price":"0.10386","bid1Size":"161.8","ask1Price":"0.10393","ask1Size":"293.6","lastPrice":"0.10396","prevPrice24h":"0.10385","price24hPcnt":"0.0011","highPrice24h":"0.10598","lowPrice24h":"0.1007","turnover24h":"148235.481298","volume24h":"1438272.86","usdIndexPrice":"0.103816"},{"symbol":"VOOIUSDT","bid1Price":"0.007647","bid1Size":"2813.2","ask1Price":"0.007652","ask1Size":"3302.2","lastPrice":"0.007652","prevPrice24h":"0.007629","price24hPcnt":"0.0030","highPrice24h":"0.007864","lowPrice24h":"0.007604","turnover24h":"61272.0008227","volume24h":"8035240.6","usdIndexPrice":"0.00764281"},{"symbol":"ENAEUR","bid1Price":"0.18129","bid1Size":"658.5","ask1Price":"0.18597","ask1Size":"1446.7","lastPrice":"0.1897","prevPrice24h":"0.1899","price24hPcnt":"-0.0011","highPrice24h":"0.1912","lowPrice24h":"0.1739","turnover24h":"78870.493642","volume24h":"434824.8"},{"symbol":"DOGEUSDC","bid1Price":"0.07977","bid1Size":"4562.4","ask1Price":"0.07981","ask1Size":"12422.7","lastPrice":"0.07997","prevPrice24h":"0.07826","price24hPcnt":"0.0219","highPrice24h":"0.0809","lowPrice24h":"0.07823","turnover24h":"326080.80586","volume24h":"4109211.5","usdIndexPrice":"0.0797786"},{"symbol":"2ZUSDC","bid1Price":"0.02911","bid1Size":"3077.6","ask1Price":"0.02915","ask1Size":"3522.2","lastPrice":"0.02916","prevPrice24h":"0.02855","price24hPcnt":"0.0214","highPrice24h":"0.02955","lowPrice24h":"0.02832","turnover24h":"4804.712565","volume24h":"166147.6","usdIndexPrice":"0.0291316"},{"symbol":"MORPHOUSDT","bid1Price":"2.234","bid1Size":"4.7","ask1Price":"2.2356","ask1Size":"13.8","lastPrice":"2.234","prevPrice24h":"2.1615","price24hPcnt":"0.0335","highPrice24h":"2.2559","lowPrice24h":"2.1604","turnover24h":"251057.5625","volume24h":"113883.1","usdIndexPrice":"2.232229"},{"symbol":"CATIUSDT","bid1Price":"0.04367","bid1Size":"438.28","ask1Price":"0.04371","ask1Size":"500","lastPrice":"0.04371","prevPrice24h":"0.04302","price24hPcnt":"0.0160","highPrice24h":"0.0446","lowPrice24h":"0.04258","turnover24h":"18959.4917259","volume24h":"435690.46","usdIndexPrice":"0.0436577"},{"symbol":"ETHWUSDT","bid1Price":"0.2425","bid1Size":"256.14","ask1Price":"0.2436","ask1Size":"128.04","lastPrice":"0.2434","prevPrice24h":"0.2246","price24hPcnt":"0.0837","highPrice24h":"0.31","lowPrice24h":"0.2228","turnover24h":"175465.045808","volume24h":"663006.42","usdIndexPrice":"0.243175"},{"symbol":"ELSAUSDT","bid1Price":"0.07745","bid1Size":"642.6","ask1Price":"0.07755","ask1Size":"642.6","lastPrice":"0.07754","prevPrice24h":"0.08052","price24hPcnt":"-0.0370","highPrice24h":"0.08071","lowPrice24h":"0.07466","turnover24h":"793148.510178","volume24h":"10218999.1","usdIndexPrice":"0.0774099"},{"symbol":"MASKUSDT","bid1Price":"0.4","bid1Size":"143.91","ask1Price":"0.4005","ask1Size":"50.98","lastPrice":"0.4006","prevPrice24h":"0.4039","price24hPcnt":"-0.0082","highPrice24h":"0.4068","lowPrice24h":"0.3921","turnover24h":"43912.448608","volume24h":"109819.17","usdIndexPrice":"0.399653"},{"symbol":"APEXUSDT","bid1Price":"0.2259","bid1Size":"520.55","ask1Price":"0.2261","ask1Size":"184.77","lastPrice":"0.2259","prevPrice24h":"0.2263","price24hPcnt":"-0.0018","highPrice24h":"0.2296","lowPrice24h":"0.2191","turnover24h":"867242.865859","volume24h":"3868672","usdIndexPrice":"0.225713"},{"symbol":"APEXUSDC","bid1Price":"0.2255","bid1Size":"349.94","ask1Price":"0.2262","ask1Size":"343.02","lastPrice":"0.227","prevPrice24h":"0.2262","price24hPcnt":"0.0035","highPrice24h":"0.2288","lowPrice24h":"0.2197","turnover24h":"9549.293734","volume24h":"42605.47","usdIndexPrice":"0.225717"},{"symbol":"BMTUSDT","bid1Price":"0.02795","bid1Size":"350","ask1Price":"0.02798","ask1Size":"1342.92","lastPrice":"0.02797","prevPrice24h":"0.02753","price24hPcnt":"0.0160","highPrice24h":"0.0325","lowPrice24h":"0.02687","turnover24h":"1010099.2061872","volume24h":"34549993.55","usdIndexPrice":"0.0279128"},{"symbol":"WBTCBTC","bid1Price":"0.9985","bid1Size":"4.625854","ask1Price":"0.9987","ask1Size":"0.00007","lastPrice":"0.9985","prevPrice24h":"0.9984","price24hPcnt":"0.0001","highPrice24h":"0.9987","lowPrice24h":"0.9983","turnover24h":"3.1002617487","volume24h":"3.105234"},{"symbol":"ASTERUSDT","bid1Price":"0.705","bid1Size":"4698.06","ask1Price":"0.7052","ask1Size":"96.65","lastPrice":"0.7052","prevPrice24h":"0.7095","price24hPcnt":"-0.0061","highPrice24h":"0.7186","lowPrice24h":"0.7017","turnover24h":"4575573.85219","volume24h":"6446389.03","usdIndexPrice":"0.704608"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001224","bid1Size":"70261","ask1Price":"0.0001228","ask1Size":"166259","lastPrice":"0.0001226","prevPrice24h":"0.000123","price24hPcnt":"-0.0033","highPrice24h":"0.0001259","lowPrice24h":"0.0001192","turnover24h":"14836.5139981","volume24h":"120828824","usdIndexPrice":"0.000122612"},{"symbol":"OPGUSDT","bid1Price":"0.12","bid1Size":"1231.8","ask1Price":"0.1202","ask1Size":"973","lastPrice":"0.1201","prevPrice24h":"0.117","price24hPcnt":"0.0265","highPrice24h":"0.123","lowPrice24h":"0.1167","turnover24h":"222040.88978","volume24h":"1846129.2","usdIndexPrice":"0.120079"},{"symbol":"TWTUSDT","bid1Price":"0.4409","bid1Size":"520.25","ask1Price":"0.4415","ask1Size":"28.13","lastPrice":"0.4444","prevPrice24h":"0.4372","price24hPcnt":"0.0165","highPrice24h":"0.4464","lowPrice24h":"0.4326","turnover24h":"165499.926258","volume24h":"376387.6","usdIndexPrice":"0.440589"},{"symbol":"SXTUSDT","bid1Price":"0.008494","bid1Size":"600","ask1Price":"0.008498","ask1Size":"1434.5","lastPrice":"0.008496","prevPrice24h":"0.008441","price24hPcnt":"0.0065","highPrice24h":"0.00859","lowPrice24h":"0.0083","turnover24h":"56021.4205976","volume24h":"6633316.4","usdIndexPrice":"0.00848591"},{"symbol":"ERAUSDT","bid1Price":"0.07768","bid1Size":"101.3","ask1Price":"0.07785","ask1Size":"2294.9","lastPrice":"0.07786","prevPrice24h":"0.08231","price24hPcnt":"-0.0541","highPrice24h":"0.0854","lowPrice24h":"0.0764","turnover24h":"844394.094261","volume24h":"10384966.8","usdIndexPrice":"0.0777416"},{"symbol":"AGLDUSDT","bid1Price":"0.1775","bid1Size":"1578.78","ask1Price":"0.1779","ask1Size":"1340.71","lastPrice":"0.178","prevPrice24h":"0.174","price24hPcnt":"0.0230","highPrice24h":"0.1803","lowPrice24h":"0.1734","turnover24h":"43716.954824","volume24h":"246821.89","usdIndexPrice":"0.177686"},{"symbol":"JASMYUSDC","bid1Price":"0.004211","bid1Size":"4872","ask1Price":"0.00431","ask1Size":"3078.5","lastPrice":"0.004312","prevPrice24h":"0.004305","price24hPcnt":"0.0016","highPrice24h":"0.004349","lowPrice24h":"0.00419","turnover24h":"3372.1902809","volume24h":"788620.1","usdIndexPrice":"0.00428005"},{"symbol":"TRIAUSDT","bid1Price":"0.002968","bid1Size":"23740.4","ask1Price":"0.002971","ask1Size":"21889","lastPrice":"0.002972","prevPrice24h":"0.002983","price24hPcnt":"-0.0037","highPrice24h":"0.003073","lowPrice24h":"0.002871","turnover24h":"296907.5526833","volume24h":"100296428.4","usdIndexPrice":"0.00297002"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.04025","ask1Size":"3049.56","lastPrice":"0.03948","prevPrice24h":"0.03879","price24hPcnt":"0.0178","highPrice24h":"0.03949","lowPrice24h":"0.03878","turnover24h":"60.1771041","volume24h":"1535.46"},{"symbol":"STXUSDC","bid1Price":"0.303","bid1Size":"34.8","ask1Price":"0.3072","ask1Size":"74.5","lastPrice":"0.3106","prevPrice24h":"0.301","price24hPcnt":"0.0319","highPrice24h":"0.3135","lowPrice24h":"0.2974","turnover24h":"3395.96899","volume24h":"11166.8","usdIndexPrice":"0.30444"},{"symbol":"ETHBTC","bid1Price":"0.029037","bid1Size":"0.57","ask1Price":"0.029039","ask1Size":"0.74015","lastPrice":"0.029048","prevPrice24h":"0.02907","price24hPcnt":"-0.0008","highPrice24h":"0.029231","lowPrice24h":"0.0289","turnover24h":"28.10891851048","volume24h":"967.65302"},{"symbol":"BTCPLN","bid1Price":"315201","bid1Size":"0.001368","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"320831","prevPrice24h":"318339","price24hPcnt":"0.0078","highPrice24h":"322599","lowPrice24h":"318339","turnover24h":"13646.478648","volume24h":"0.04246"},{"symbol":"ACSUSDT","bid1Price":"0.0001444","bid1Size":"2900000","ask1Price":"0.000145","ask1Size":"428745","lastPrice":"0.0001443","prevPrice24h":"0.0001461","price24hPcnt":"-0.0123","highPrice24h":"0.0001497","lowPrice24h":"0.000143","turnover24h":"48286.37616549","volume24h":"326283784.6","usdIndexPrice":"0.000144386"},{"symbol":"FLRUSDT","bid1Price":"0.006179","bid1Size":"2369.1","ask1Price":"0.006187","ask1Size":"16853.8","lastPrice":"0.006178","prevPrice24h":"0.006098","price24hPcnt":"0.0131","highPrice24h":"0.00622","lowPrice24h":"0.006049","turnover24h":"325834.1340681","volume24h":"53114950.9","usdIndexPrice":"0.00617992"},{"symbol":"PONSUSDT","bid1Price":"0.2862","bid1Size":"827.5","ask1Price":"0.2864","ask1Size":"499","lastPrice":"0.2862","prevPrice24h":"0.2539","price24hPcnt":"0.1272","highPrice24h":"0.3116","lowPrice24h":"0.253","turnover24h":"3676364.65783","volume24h":"12767280.3","usdIndexPrice":"0.286166"},{"symbol":"SEIUSDC","bid1Price":"0.0535","bid1Size":"147.17","ask1Price":"0.05355","ask1Size":"147.12","lastPrice":"0.05353","prevPrice24h":"0.05259","price24hPcnt":"0.0179","highPrice24h":"0.05448","lowPrice24h":"0.05199","turnover24h":"6945.1139287","volume24h":"130974.72","usdIndexPrice":"0.0535348"},{"symbol":"BICOUSDT","bid1Price":"0.01646","bid1Size":"1211.38","ask1Price":"0.01649","ask1Size":"3667.36","lastPrice":"0.01646","prevPrice24h":"0.01555","price24hPcnt":"0.0585","highPrice24h":"0.017","lowPrice24h":"0.01538","turnover24h":"109269.6921883","volume24h":"6825199.99","usdIndexPrice":"0.0164966"},{"symbol":"LTCEUR","bid1Price":"52.63","bid1Size":"1.13544","ask1Price":"52.87","ask1Size":"5.0897","lastPrice":"52.98","prevPrice24h":"50.96","price24hPcnt":"0.0396","highPrice24h":"53.5","lowPrice24h":"50.96","turnover24h":"70664.9994892","volume24h":"1323.20918"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6277","bid1Size":"597.46","ask1Price":"0.6283","ask1Size":"609.67","lastPrice":"0.6283","prevPrice24h":"0.6259","price24hPcnt":"0.0038","highPrice24h":"0.6394","lowPrice24h":"0.6163","turnover24h":"7487.512475","volume24h":"11968.32","usdIndexPrice":"0.62832"},{"symbol":"MEUSDT","bid1Price":"0.06093","bid1Size":"517.68","ask1Price":"0.06098","ask1Size":"295.81","lastPrice":"0.06094","prevPrice24h":"0.0606","price24hPcnt":"0.0056","highPrice24h":"0.06173","lowPrice24h":"0.05991","turnover24h":"63030.3525208","volume24h":"1036052.43","usdIndexPrice":"0.0609583"},{"symbol":"FLOWUSDT","bid1Price":"0.02636","bid1Size":"9480.8","ask1Price":"0.0264","ask1Size":"357.49","lastPrice":"0.02645","prevPrice24h":"0.02647","price24hPcnt":"-0.0008","highPrice24h":"0.02682","lowPrice24h":"0.02597","turnover24h":"10801.9193873","volume24h":"410456.28","usdIndexPrice":"0.0263303"},{"symbol":"ARUSDC","bid1Price":"3.54","bid1Size":"4.66","ask1Price":"3.582","ask1Size":"3.96","lastPrice":"3.57","prevPrice24h":"3.424","price24hPcnt":"0.0426","highPrice24h":"3.57","lowPrice24h":"3.424","turnover24h":"323.52602","volume24h":"91.5","usdIndexPrice":"3.548232"},{"symbol":"LRCUSDT","bid1Price":"0.00838","bid1Size":"5639.29","ask1Price":"0.00843","ask1Size":"5918.6","lastPrice":"0.00837","prevPrice24h":"0.00809","price24hPcnt":"0.0346","highPrice24h":"0.00871","lowPrice24h":"0.00806","turnover24h":"13839.7608127","volume24h":"1647916.89","usdIndexPrice":"0.00840468"},{"symbol":"MNTUSDT","bid1Price":"0.5076","bid1Size":"337.21","ask1Price":"0.5077","ask1Size":"132.67","lastPrice":"0.5078","prevPrice24h":"0.5156","price24hPcnt":"-0.0151","highPrice24h":"0.5395","lowPrice24h":"0.4973","turnover24h":"13231318.925887","volume24h":"25606688.29","usdIndexPrice":"0.507409"},{"symbol":"MAVIAUSDT","bid1Price":"0.02678","bid1Size":"1133.92","ask1Price":"0.02683","ask1Size":"2575.99","lastPrice":"0.02681","prevPrice24h":"0.02675","price24hPcnt":"0.0022","highPrice24h":"0.02729","lowPrice24h":"0.02594","turnover24h":"135671.9651364","volume24h":"5083092.3","usdIndexPrice":"0.0267787"},{"symbol":"C98USDT","bid1Price":"0.0146","bid1Size":"18005.76","ask1Price":"0.01464","ask1Size":"2544.08","lastPrice":"0.0147","prevPrice24h":"0.01439","price24hPcnt":"0.0215","highPrice24h":"0.01486","lowPrice24h":"0.01427","turnover24h":"15529.6972618","volume24h":"1068753.35","usdIndexPrice":"0.0146347"},{"symbol":"USDCEUR","bid1Price":"0.8962","bid1Size":"1868298.39","ask1Price":"0.8963","ask1Size":"144667.66","lastPrice":"0.8962","prevPrice24h":"0.8981","price24hPcnt":"-0.0021","highPrice24h":"0.8994","lowPrice24h":"0.8956","turnover24h":"461938.491535","volume24h":"514330.27"},{"symbol":"ONDOUSDC","bid1Price":"0.42","bid1Size":"2.85","ask1Price":"0.4249","ask1Size":"31.14","lastPrice":"0.4216","prevPrice24h":"0.4165","price24hPcnt":"0.0122","highPrice24h":"0.429","lowPrice24h":"0.4117","turnover24h":"20516.9553942","volume24h":"49070.18","usdIndexPrice":"0.420282"},{"symbol":"CARVUSDT","bid1Price":"0.0362","bid1Size":"8322.43","ask1Price":"0.03623","ask1Size":"221.97","lastPrice":"0.03625","prevPrice24h":"0.03591","price24hPcnt":"0.0095","highPrice24h":"0.03734","lowPrice24h":"0.03555","turnover24h":"181208.8018107","volume24h":"4972142.22","usdIndexPrice":"0.0362325"},{"symbol":"GRAMEUR","bid1Price":"1.115","bid1Size":"1204.1","ask1Price":"1.117","ask1Size":"1403.58","lastPrice":"1.115","prevPrice24h":"1.083","price24hPcnt":"0.0295","highPrice24h":"1.12","lowPrice24h":"1.083","turnover24h":"8625.86569","volume24h":"7784.15"},{"symbol":"TOWNSUSDC","bid1Price":"0.001498","bid1Size":"35000","ask1Price":"0.001502","ask1Size":"35000","lastPrice":"0.001513","prevPrice24h":"0.001496","price24hPcnt":"0.0114","highPrice24h":"0.001513","lowPrice24h":"0.001476","turnover24h":"1547.7588744","volume24h":"1036696.9","usdIndexPrice":"0.00150186"},{"symbol":"GRAMUSDC","bid1Price":"1.244","bid1Size":"2183.59","ask1Price":"1.246","ask1Size":"1832.38","lastPrice":"1.246","prevPrice24h":"1.21","price24hPcnt":"0.0298","highPrice24h":"1.252","lowPrice24h":"1.21","turnover24h":"94778.05531","volume24h":"76743.69","usdIndexPrice":"1.244193"},{"symbol":"NEWTUSDT","bid1Price":"0.0441","bid1Size":"89743","ask1Price":"0.04415","ask1Size":"226.7","lastPrice":"0.04412","prevPrice24h":"0.04477","price24hPcnt":"-0.0145","highPrice24h":"0.04585","lowPrice24h":"0.04339","turnover24h":"55264.210614","volume24h":"1247491.4","usdIndexPrice":"0.0440628"},{"symbol":"MINAUSDT","bid1Price":"0.06529","bid1Size":"2953.72","ask1Price":"0.06534","ask1Size":"865.16","lastPrice":"0.06529","prevPrice24h":"0.06413","price24hPcnt":"0.0181","highPrice24h":"0.06639","lowPrice24h":"0.06371","turnover24h":"470032.0901115","volume24h":"7261530.74","usdIndexPrice":"0.0652484"},{"symbol":"HAEDALUSDT","bid1Price":"0.02741","bid1Size":"2188","ask1Price":"0.02747","ask1Size":"2895","lastPrice":"0.02738","prevPrice24h":"0.02882","price24hPcnt":"-0.0500","highPrice24h":"0.03388","lowPrice24h":"0.02647","turnover24h":"1389969.94131","volume24h":"47468804","usdIndexPrice":"0.0274012"},{"symbol":"DOGSUSDC","bid1Price":"0.00003516","bid1Size":"224896","ask1Price":"0.00003628","ask1Size":"1280940","lastPrice":"0.00003492","prevPrice24h":"0.0000356","price24hPcnt":"-0.0191","highPrice24h":"0.0000365","lowPrice24h":"0.00003492","turnover24h":"79.9927748","volume24h":"2215681","usdIndexPrice":"0.000035853"},{"symbol":"ETHFIUSDT","bid1Price":"0.6651","bid1Size":"64","ask1Price":"0.6654","ask1Size":"45.27","lastPrice":"0.6655","prevPrice24h":"0.6674","price24hPcnt":"-0.0028","highPrice24h":"0.6774","lowPrice24h":"0.6456","turnover24h":"274879.693498","volume24h":"414208.86","usdIndexPrice":"0.664681"},{"symbol":"PEPEUSDT","bid1Price":"0.000005036","bid1Size":"136354697","ask1Price":"0.000005038","ask1Size":"383007337","lastPrice":"0.000005037","prevPrice24h":"0.000004513","price24hPcnt":"0.1161","highPrice24h":"0.000005235","lowPrice24h":"0.000004478","turnover24h":"21513719.596576548","volume24h":"4395477675042","usdIndexPrice":"0.00000502896"},{"symbol":"CRVUSDT","bid1Price":"0.3392","bid1Size":"1069.2","ask1Price":"0.3395","ask1Size":"594.7","lastPrice":"0.3393","prevPrice24h":"0.3393","price24hPcnt":"0","highPrice24h":"0.3459","lowPrice24h":"0.3317","turnover24h":"1024893.1318","volume24h":"3035240.7","usdIndexPrice":"0.338859"},{"symbol":"BLENDUSDT","bid1Price":"0.04997","bid1Size":"377.2","ask1Price":"0.05002","ask1Size":"825.1","lastPrice":"0.04998","prevPrice24h":"0.04988","price24hPcnt":"0.0020","highPrice24h":"0.05144","lowPrice24h":"0.04914","turnover24h":"218517.11606","volume24h":"4350188.3","usdIndexPrice":"0.0499453"},{"symbol":"GALAUSDT","bid1Price":"0.001788","bid1Size":"919514.9","ask1Price":"0.00179","ask1Size":"4666","lastPrice":"0.00179","prevPrice24h":"0.001754","price24hPcnt":"0.0205","highPrice24h":"0.001827","lowPrice24h":"0.001736","turnover24h":"246943.33498959","volume24h":"139542114.79","usdIndexPrice":"0.00178755"},{"symbol":"SEIUSDT","bid1Price":"0.05355","bid1Size":"29670.95","ask1Price":"0.05358","ask1Size":"2520.65","lastPrice":"0.05358","prevPrice24h":"0.05272","price24hPcnt":"0.0163","highPrice24h":"0.05452","lowPrice24h":"0.05198","turnover24h":"923484.8069024","volume24h":"17407356.93","usdIndexPrice":"0.0535378"},{"symbol":"KCSUSDT","bid1Price":"7.553","bid1Size":"1.64","ask1Price":"7.577","ask1Size":"137.83","lastPrice":"7.631","prevPrice24h":"7.383","price24hPcnt":"0.0336","highPrice24h":"7.631","lowPrice24h":"7.383","turnover24h":"8999.64539","volume24h":"1193.39","usdIndexPrice":"7.555922"},{"symbol":"MOGUSDT","bid1Price":"0.0000001009","bid1Size":"3897076389","ask1Price":"0.0000001012","ask1Size":"1868165823","lastPrice":"0.0000001011","prevPrice24h":"0.0000000993","price24hPcnt":"0.0181","highPrice24h":"0.0000001028","lowPrice24h":"0.0000000989","turnover24h":"30435.6888311043","volume24h":"303227373147","usdIndexPrice":"0.000000101112"},{"symbol":"WETUSDT","bid1Price":"0.05235","bid1Size":"496.8","ask1Price":"0.05241","ask1Size":"2500","lastPrice":"0.05246","prevPrice24h":"0.05021","price24hPcnt":"0.0448","highPrice24h":"0.05289","lowPrice24h":"0.05006","turnover24h":"109281.077503","volume24h":"2123435.9","usdIndexPrice":"0.0524224"},{"symbol":"BLURUSDT","bid1Price":"0.00865","bid1Size":"917.18","ask1Price":"0.00867","ask1Size":"917.18","lastPrice":"0.00869","prevPrice24h":"0.00735","price24hPcnt":"0.1823","highPrice24h":"0.00913","lowPrice24h":"0.0073","turnover24h":"324023.8336397","volume24h":"39203650.27","usdIndexPrice":"0.00865812"},{"symbol":"PUMPUSDC","bid1Price":"0.004464","bid1Size":"6510.4","ask1Price":"0.00447","ask1Size":"6510.4","lastPrice":"0.004468","prevPrice24h":"0.00432","price24hPcnt":"0.0343","highPrice24h":"0.00464","lowPrice24h":"0.004156","turnover24h":"25924.3275583","volume24h":"5967122.1","usdIndexPrice":"0.00446518"},{"symbol":"EGLDUSDT","bid1Price":"3.412","bid1Size":"9.957","ask1Price":"3.417","ask1Size":"75.542","lastPrice":"3.434","prevPrice24h":"3.323","price24hPcnt":"0.0334","highPrice24h":"3.455","lowPrice24h":"3.313","turnover24h":"76807.670453","volume24h":"22793.367","usdIndexPrice":"3.414831"},{"symbol":"XDCUSDT","bid1Price":"0.03283","bid1Size":"922","ask1Price":"0.03286","ask1Size":"3540","lastPrice":"0.03285","prevPrice24h":"0.03397","price24hPcnt":"-0.0330","highPrice24h":"0.0343","lowPrice24h":"0.0327","turnover24h":"1136965.177769","volume24h":"33839497.9","usdIndexPrice":"0.0328311"},{"symbol":"MAGICUSDT","bid1Price":"0.08434","bid1Size":"1126.15","ask1Price":"0.08452","ask1Size":"1126.15","lastPrice":"0.08439","prevPrice24h":"0.08396","price24hPcnt":"0.0051","highPrice24h":"0.08538","lowPrice24h":"0.0815","turnover24h":"53675.3613112","volume24h":"642916.34","usdIndexPrice":"0.0843717"},{"symbol":"BTTUSDT","bid1Price":"0.0000003625","bid1Size":"66393814","ask1Price":"0.0000003639","ask1Size":"461999999","lastPrice":"0.0000003639","prevPrice24h":"0.0000003632","price24hPcnt":"0.0019","highPrice24h":"0.0000003655","lowPrice24h":"0.0000003611","turnover24h":"21519.4413248785","volume24h":"59366572229","usdIndexPrice":"0.000000365773"},{"symbol":"INJUSDC","bid1Price":"7.958","bid1Size":"4.41","ask1Price":"7.991","ask1Size":"4.41","lastPrice":"8.013","prevPrice24h":"8.074","price24hPcnt":"-0.0076","highPrice24h":"8.138","lowPrice24h":"7.713","turnover24h":"9621.76065","volume24h":"1209.23","usdIndexPrice":"7.965266"},{"symbol":"VVVUSDT","bid1Price":"23.94","bid1Size":"5.28","ask1Price":"23.953","ask1Size":"66.3","lastPrice":"23.947","prevPrice24h":"25.925","price24hPcnt":"-0.0763","highPrice24h":"26.228","lowPrice24h":"23.719","turnover24h":"5280664.4646","volume24h":"216598.95","usdIndexPrice":"23.938351"},{"symbol":"SSVUSDT","bid1Price":"2.506","bid1Size":"9.57","ask1Price":"2.51","ask1Size":"3.14","lastPrice":"2.51","prevPrice24h":"2.45","price24hPcnt":"0.0245","highPrice24h":"2.543","lowPrice24h":"2.441","turnover24h":"6265.70819","volume24h":"2530.45","usdIndexPrice":"2.504087"},{"symbol":"COOKUSDT","bid1Price":"0.001955","bid1Size":"379561","ask1Price":"0.001967","ask1Size":"327913","lastPrice":"0.001955","prevPrice24h":"0.001981","price24hPcnt":"-0.0131","highPrice24h":"0.001981","lowPrice24h":"0.001955","turnover24h":"1399.870472","volume24h":"711952","usdIndexPrice":"0.00195345"},{"symbol":"SOLVUSDT","bid1Price":"0.004758","bid1Size":"48658.5","ask1Price":"0.004769","ask1Size":"7578.6","lastPrice":"0.004766","prevPrice24h":"0.004893","price24hPcnt":"-0.0260","highPrice24h":"0.005421","lowPrice24h":"0.004763","turnover24h":"105891.251982","volume24h":"20855546","usdIndexPrice":"0.00475706"},{"symbol":"TREEUSDT","bid1Price":"0.03716","bid1Size":"500","ask1Price":"0.03718","ask1Size":"1533.6","lastPrice":"0.0373","prevPrice24h":"0.0378","price24hPcnt":"-0.0132","highPrice24h":"0.03956","lowPrice24h":"0.03644","turnover24h":"281870.034","volume24h":"7439430.9","usdIndexPrice":"0.0371025"},{"symbol":"ETHEUR","bid1Price":"2110.63","bid1Size":"0.43101","ask1Price":"2112.88","ask1Size":"0.12729","lastPrice":"2114.56","prevPrice24h":"2105.67","price24hPcnt":"0.0042","highPrice24h":"2142.48","lowPrice24h":"2085.15","turnover24h":"1723348.3396122","volume24h":"812.48133"},{"symbol":"RUNEUSDT","bid1Price":"0.624","bid1Size":"472.29","ask1Price":"0.6243","ask1Size":"12.62","lastPrice":"0.624","prevPrice24h":"0.6298","price24hPcnt":"-0.0092","highPrice24h":"0.6338","lowPrice24h":"0.6188","turnover24h":"105496.089841","volume24h":"168507.62","usdIndexPrice":"0.624431"},{"symbol":"ONDOEUR","bid1Price":"0.3665","bid1Size":"314.44","ask1Price":"0.3772","ask1Size":"11887.77","lastPrice":"0.3717","prevPrice24h":"0.3744","price24hPcnt":"-0.0072","highPrice24h":"0.379","lowPrice24h":"0.3708","turnover24h":"37511.290443","volume24h":"100662.34"},{"symbol":"ZILUSDT","bid1Price":"0.002393","bid1Size":"4178.8","ask1Price":"0.00245","ask1Size":"525.5","lastPrice":"0.00242","prevPrice24h":"0.002389","price24hPcnt":"0.0130","highPrice24h":"0.00245","lowPrice24h":"0.002331","turnover24h":"233.6959273","volume24h":"97054.8","usdIndexPrice":"0.00200692"},{"symbol":"PENDLEUSDT","bid1Price":"1.9881","bid1Size":"53.6","ask1Price":"1.9898","ask1Size":"27.98","lastPrice":"1.9883","prevPrice24h":"1.9967","price24hPcnt":"-0.0042","highPrice24h":"2.039","lowPrice24h":"1.9419","turnover24h":"345497.276267","volume24h":"173498.42","usdIndexPrice":"1.985723"},{"symbol":"SHIBEUR","bid1Price":"0.000003502","bid1Size":"22734419","ask1Price":"0.000004461","ask1Size":"60334858","lastPrice":"0.000004505","prevPrice24h":"0.000004334","price24hPcnt":"0.0395","highPrice24h":"0.000004505","lowPrice24h":"0.000004334","turnover24h":"1094.836806705","volume24h":"245452564"},{"symbol":"OPUSDT","bid1Price":"0.11329","bid1Size":"150","ask1Price":"0.11332","ask1Size":"248.02","lastPrice":"0.11334","prevPrice24h":"0.11121","price24hPcnt":"0.0192","highPrice24h":"0.11596","lowPrice24h":"0.10919","turnover24h":"540150.7410025","volume24h":"4829672.83","usdIndexPrice":"0.113205"},{"symbol":"ALGOUSDC","bid1Price":"0.10375","bid1Size":"500","ask1Price":"0.10393","ask1Size":"195","lastPrice":"0.10579","prevPrice24h":"0.10297","price24hPcnt":"0.0274","highPrice24h":"0.10579","lowPrice24h":"0.10067","turnover24h":"1697.846033","volume24h":"16468.2","usdIndexPrice":"0.103816"},{"symbol":"YFIUSDT","bid1Price":"2101","bid1Size":"0.10241","ask1Price":"2103","ask1Size":"0.11899","lastPrice":"2102","prevPrice24h":"2108","price24hPcnt":"-0.0028","highPrice24h":"2134","lowPrice24h":"2065","turnover24h":"24062.12372","volume24h":"11.43763","usdIndexPrice":"2097.588213"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"127522.96","ask1Price":"1.1511","ask1Size":"11.8","lastPrice":"1.1507","prevPrice24h":"1.1506","price24hPcnt":"0.0001","highPrice24h":"1.1512","lowPrice24h":"1.1496","turnover24h":"54070.596715","volume24h":"46984.38","usdIndexPrice":"1.150756"},{"symbol":"MXUSDT","bid1Price":"1.581","bid1Size":"28.44","ask1Price":"1.582","ask1Size":"46.49","lastPrice":"1.581","prevPrice24h":"1.553","price24hPcnt":"0.0180","highPrice24h":"1.582","lowPrice24h":"1.551","turnover24h":"35619.93811","volume24h":"22789.58","usdIndexPrice":"1.581295"},{"symbol":"JUPUSDT","bid1Price":"0.2849","bid1Size":"1464.2","ask1Price":"0.2851","ask1Size":"245.6","lastPrice":"0.2848","prevPrice24h":"0.2799","price24hPcnt":"0.0175","highPrice24h":"0.2921","lowPrice24h":"0.2756","turnover24h":"421798.840105","volume24h":"1494986.2","usdIndexPrice":"0.284492"},{"symbol":"0GUSDT","bid1Price":"0.1987","bid1Size":"161.56","ask1Price":"0.1989","ask1Size":"723.13","lastPrice":"0.1991","prevPrice24h":"0.2033","price24hPcnt":"-0.0207","highPrice24h":"0.2098","lowPrice24h":"0.1923","turnover24h":"217005.321631","volume24h":"1080644.57","usdIndexPrice":"0.198547"},{"symbol":"BONKUSDC","bid1Price":"0.000003154","bid1Size":"227999549","ask1Price":"0.000003197","ask1Size":"125059736","lastPrice":"0.000003163","prevPrice24h":"0.000003044","price24hPcnt":"0.0391","highPrice24h":"0.000003243","lowPrice24h":"0.000003031","turnover24h":"2355.395165402","volume24h":"762701362","usdIndexPrice":"0.00000316596"},{"symbol":"AMZNXUSDT","bid1Price":"253.91","bid1Size":"7.882","ask1Price":"254.05","ask1Size":"5.515","lastPrice":"253.53","prevPrice24h":"253.72","price24hPcnt":"-0.0007","highPrice24h":"257.18","lowPrice24h":"252.51","turnover24h":"304940.90325","volume24h":"1198.644","usdIndexPrice":"253.497828"},{"symbol":"SWELLUSDT","bid1Price":"0.0007001","bid1Size":"14242","ask1Price":"0.0007043","ask1Size":"48662","lastPrice":"0.0007","prevPrice24h":"0.0007148","price24hPcnt":"-0.0207","highPrice24h":"0.0007652","lowPrice24h":"0.000695","turnover24h":"77826.397674","volume24h":"109664391","usdIndexPrice":"0.000700087"},{"symbol":"NEARUSDT","bid1Price":"4.687","bid1Size":"7221.12","ask1Price":"4.688","ask1Size":"132.39","lastPrice":"4.687","prevPrice24h":"4.631","price24hPcnt":"0.0121","highPrice24h":"4.815","lowPrice24h":"4.545","turnover24h":"17194499.431156","volume24h":"3666562.8","usdIndexPrice":"4.682517"},{"symbol":"XPLUSDT","bid1Price":"0.07732","bid1Size":"1038","ask1Price":"0.07733","ask1Size":"97.1","lastPrice":"0.07734","prevPrice24h":"0.07386","price24hPcnt":"0.0471","highPrice24h":"0.07923","lowPrice24h":"0.07336","turnover24h":"2613865.824538","volume24h":"34067641.5","usdIndexPrice":"0.0772855"},{"symbol":"BTCUSD","bid1Price":"80016.1","bid1Size":"0.0001","ask1Price":"81708.6","ask1Size":"0.000089","lastPrice":"81708.7","prevPrice24h":"80603.7","price24hPcnt":"0.0137","highPrice24h":"81708.7","lowPrice24h":"80291.6","turnover24h":"2777.7325454","volume24h":"0.034345"},{"symbol":"DOLOUSDT","bid1Price":"0.0245","bid1Size":"1819.9","ask1Price":"0.02455","ask1Size":"3886.5","lastPrice":"0.02454","prevPrice24h":"0.02476","price24hPcnt":"-0.0089","highPrice24h":"0.025","lowPrice24h":"0.02417","turnover24h":"8303.575389","volume24h":"339423.4","usdIndexPrice":"0.0245591"},{"symbol":"MANTAUSDT","bid1Price":"0.06422","bid1Size":"4610.42","ask1Price":"0.06435","ask1Size":"3888.36","lastPrice":"0.06486","prevPrice24h":"0.06416","price24hPcnt":"0.0109","highPrice24h":"0.06524","lowPrice24h":"0.06288","turnover24h":"54569.7923027","volume24h":"851057.28","usdIndexPrice":"0.0643065"},{"symbol":"STXUSDT","bid1Price":"0.3045","bid1Size":"433.5","ask1Price":"0.3048","ask1Size":"1857","lastPrice":"0.3048","prevPrice24h":"0.3051","price24hPcnt":"-0.0010","highPrice24h":"0.3151","lowPrice24h":"0.2954","turnover24h":"452800.98409","volume24h":"1499481.3","usdIndexPrice":"0.304442"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"91810.6","ask1Price":"0.2724","ask1Size":"400000","lastPrice":"0.2723","prevPrice24h":"0.2724","price24hPcnt":"-0.0004","highPrice24h":"0.2724","lowPrice24h":"0.2723","turnover24h":"19.96326","volume24h":"73.3","usdIndexPrice":"0.272081"},{"symbol":"ICNTUSDT","bid1Price":"0.187","bid1Size":"42.2","ask1Price":"0.1871","ask1Size":"80.4","lastPrice":"0.187","prevPrice24h":"0.1754","price24hPcnt":"0.0661","highPrice24h":"0.2105","lowPrice24h":"0.1728","turnover24h":"1088808.3571","volume24h":"5637052.9","usdIndexPrice":"0.18684"},{"symbol":"GRTUSDT","bid1Price":"0.02262","bid1Size":"3840.39","ask1Price":"0.02265","ask1Size":"7941.87","lastPrice":"0.02263","prevPrice24h":"0.02251","price24hPcnt":"0.0053","highPrice24h":"0.0232","lowPrice24h":"0.0221","turnover24h":"51625.3469613","volume24h":"2291089.2","usdIndexPrice":"0.0226257"},{"symbol":"GMXUSDT","bid1Price":"8.737","bid1Size":"11.13","ask1Price":"8.751","ask1Size":"41.26","lastPrice":"8.747","prevPrice24h":"8.572","price24hPcnt":"0.0204","highPrice24h":"9.065","lowPrice24h":"8.135","turnover24h":"1222553.31845","volume24h":"142337.81","usdIndexPrice":"8.74698"},{"symbol":"SAHARAUSDT","bid1Price":"0.007929","bid1Size":"37809.5","ask1Price":"0.007941","ask1Size":"692.4","lastPrice":"0.007959","prevPrice24h":"0.007732","price24hPcnt":"0.0294","highPrice24h":"0.008279","lowPrice24h":"0.007684","turnover24h":"191719.5724283","volume24h":"24109932.6","usdIndexPrice":"0.00792632"},{"symbol":"SAFEUSDT","bid1Price":"0.1034","bid1Size":"1692.04","ask1Price":"0.10355","ask1Size":"193.4","lastPrice":"0.10358","prevPrice24h":"0.10395","price24hPcnt":"-0.0036","highPrice24h":"0.10774","lowPrice24h":"0.10203","turnover24h":"195248.9505937","volume24h":"1866795.6","usdIndexPrice":"0.103456"},{"symbol":"KSMUSDT","bid1Price":"3.778","bid1Size":"31.793","ask1Price":"3.785","ask1Size":"19.633","lastPrice":"3.818","prevPrice24h":"3.816","price24hPcnt":"0.0005","highPrice24h":"3.882","lowPrice24h":"3.665","turnover24h":"21713.43203","volume24h":"5740.969","usdIndexPrice":"3.778207"},{"symbol":"WLDUSDC","bid1Price":"0.4367","bid1Size":"303.89","ask1Price":"0.437","ask1Size":"394.89","lastPrice":"0.4369","prevPrice24h":"0.4378","price24hPcnt":"-0.0021","highPrice24h":"0.4523","lowPrice24h":"0.4168","turnover24h":"236403.147805","volume24h":"543310.35","usdIndexPrice":"0.436781"},{"symbol":"CGPTUSDT","bid1Price":"0.02015","bid1Size":"925.62","ask1Price":"0.0202","ask1Size":"3441.16","lastPrice":"0.02025","prevPrice24h":"0.01914","price24hPcnt":"0.0580","highPrice24h":"0.02053","lowPrice24h":"0.01901","turnover24h":"50961.8869086","volume24h":"2573932.68","usdIndexPrice":"0.020139"},{"symbol":"TSLAXUSDT","bid1Price":"403.78","bid1Size":"4.957","ask1Price":"403.92","ask1Size":"0.124","lastPrice":"403.88","prevPrice24h":"406.43","price24hPcnt":"-0.0063","highPrice24h":"412.69","lowPrice24h":"397.91","turnover24h":"642993.82252","volume24h":"1577.078","usdIndexPrice":"403.479172"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002366","bid1Size":"855000","ask1Price":"0.00002425","ask1Size":"865823","lastPrice":"0.00002381","prevPrice24h":"0.00002272","price24hPcnt":"0.0480","highPrice24h":"0.00002381","lowPrice24h":"0.00002272","turnover24h":"416.92547532","volume24h":"17519650","usdIndexPrice":"0.0000239605"},{"symbol":"TRXUSDC","bid1Price":"0.3289","bid1Size":"1997.43","ask1Price":"0.3294","ask1Size":"17016.78","lastPrice":"0.3295","prevPrice24h":"0.3303","price24hPcnt":"-0.0024","highPrice24h":"0.332","lowPrice24h":"0.3293","turnover24h":"50125.263116","volume24h":"151366.15","usdIndexPrice":"0.329242"},{"symbol":"AXSUSDT","bid1Price":"0.9617","bid1Size":"8.19","ask1Price":"0.9628","ask1Size":"8.2","lastPrice":"0.9616","prevPrice24h":"0.9592","price24hPcnt":"0.0025","highPrice24h":"0.9784","lowPrice24h":"0.9436","turnover24h":"52029.559254","volume24h":"54208.91","usdIndexPrice":"0.961248"},{"symbol":"DYMUSDT","bid1Price":"0.01811","bid1Size":"3471.13","ask1Price":"0.01814","ask1Size":"2206.54","lastPrice":"0.0182","prevPrice24h":"0.01803","price24hPcnt":"0.0094","highPrice24h":"0.01835","lowPrice24h":"0.01774","turnover24h":"42974.6468459","volume24h":"2383070.9","usdIndexPrice":"0.018106"},{"symbol":"ACHUSDT","bid1Price":"0.005035","bid1Size":"65501.5","ask1Price":"0.005045","ask1Size":"56679.7","lastPrice":"0.005036","prevPrice24h":"0.005026","price24hPcnt":"0.0020","highPrice24h":"0.005148","lowPrice24h":"0.004917","turnover24h":"48799.1100593","volume24h":"9743523.4","usdIndexPrice":"0.00503381"},{"symbol":"GRVTUSDT","bid1Price":"0.2183","bid1Size":"45.8","ask1Price":"0.2191","ask1Size":"45.6","lastPrice":"0.2194","prevPrice24h":"0.2405","price24hPcnt":"-0.0877","highPrice24h":"0.2406","lowPrice24h":"0.2133","turnover24h":"14751.93685","volume24h":"64199.6","usdIndexPrice":"0.218291"},{"symbol":"USDTEUR","bid1Price":"0.8957","bid1Size":"507.27","ask1Price":"0.8959","ask1Size":"764005.74","lastPrice":"0.8956","prevPrice24h":"0.8971","price24hPcnt":"-0.0017","highPrice24h":"0.8984","lowPrice24h":"0.8951","turnover24h":"2660269.504178","volume24h":"2966699.14"},{"symbol":"PUFFERUSDT","bid1Price":"0.0332","bid1Size":"301","ask1Price":"0.03324","ask1Size":"374.9","lastPrice":"0.03324","prevPrice24h":"0.03074","price24hPcnt":"0.0813","highPrice24h":"0.0381","lowPrice24h":"0.03055","turnover24h":"536041.937019","volume24h":"16049870.7","usdIndexPrice":"0.03324"},{"symbol":"PUMPUSDT","bid1Price":"0.004468","bid1Size":"204852.5","ask1Price":"0.004471","ask1Size":"344719.6","lastPrice":"0.00447","prevPrice24h":"0.004322","price24hPcnt":"0.0342","highPrice24h":"0.004647","lowPrice24h":"0.004159","turnover24h":"4606036.0865999","volume24h":"1058521469.5","usdIndexPrice":"0.00446518"},{"symbol":"ENSUSDT","bid1Price":"5.308","bid1Size":"1.401","ask1Price":"5.316","ask1Size":"32.802","lastPrice":"5.308","prevPrice24h":"5.172","price24hPcnt":"0.0263","highPrice24h":"5.41","lowPrice24h":"5.161","turnover24h":"124904.570591","volume24h":"23616.966","usdIndexPrice":"5.305409"},{"symbol":"CYBERUSDT","bid1Price":"0.2999","bid1Size":"19.85","ask1Price":"0.3002","ask1Size":"232.81","lastPrice":"0.3","prevPrice24h":"0.2963","price24hPcnt":"0.0125","highPrice24h":"0.3055","lowPrice24h":"0.2943","turnover24h":"132672.419412","volume24h":"443777.64"},{"symbol":"ETHUSDE","bid1Price":"2355.87","bid1Size":"0.84919","ask1Price":"2357.84","ask1Size":"2.12121","lastPrice":"2388.76","prevPrice24h":"2347.42","price24hPcnt":"0.0176","highPrice24h":"2388.76","lowPrice24h":"2337","turnover24h":"18818.0803486","volume24h":"7.98256"},{"symbol":"LTCUSDT","bid1Price":"58.96","bid1Size":"21.05858","ask1Price":"58.97","ask1Size":"7.60758","lastPrice":"58.97","prevPrice24h":"56.76","price24hPcnt":"0.0389","highPrice24h":"59.87","lowPrice24h":"56.58","turnover24h":"6814864.5835844","volume24h":"116572.56803","usdIndexPrice":"58.922922"},{"symbol":"CAPUSDT","bid1Price":"0.07329","bid1Size":"882.6","ask1Price":"0.07334","ask1Size":"876.9","lastPrice":"0.07334","prevPrice24h":"0.09927","price24hPcnt":"-0.2612","highPrice24h":"0.10296","lowPrice24h":"0.06805","turnover24h":"14678436.09178","volume24h":"184655178.3","usdIndexPrice":"0.0732397"},{"symbol":"SHIBUSDC","bid1Price":"0.000004968","bid1Size":"431509801","ask1Price":"0.000004974","ask1Size":"290535461","lastPrice":"0.000004972","prevPrice24h":"0.000004874","price24hPcnt":"0.0201","highPrice24h":"0.000005039","lowPrice24h":"0.000004848","turnover24h":"39219.863497629","volume24h":"7934887376","usdIndexPrice":"0.00000496992"},{"symbol":"PEPEUSDC","bid1Price":"0.00000503","bid1Size":"4817440","ask1Price":"0.000005046","ask1Size":"1330671","lastPrice":"0.000005029","prevPrice24h":"0.00000453","price24hPcnt":"0.1102","highPrice24h":"0.000005216","lowPrice24h":"0.000004476","turnover24h":"100128.533140454","volume24h":"20400101678","usdIndexPrice":"0.00000502891"},{"symbol":"NYMUSDT","bid1Price":"0.02727","bid1Size":"4942.83","ask1Price":"0.02735","ask1Size":"10961.51","lastPrice":"0.02735","prevPrice24h":"0.02748","price24hPcnt":"-0.0047","highPrice24h":"0.02794","lowPrice24h":"0.02709","turnover24h":"20395.2015519","volume24h":"744613.51","usdIndexPrice":"0.0272822"},{"symbol":"AAVEUSDC","bid1Price":"134.97","bid1Size":"29.6362","ask1Price":"135.55","ask1Size":"1.09","lastPrice":"135.88","prevPrice24h":"132.26","price24hPcnt":"0.0274","highPrice24h":"138.61","lowPrice24h":"130.77","turnover24h":"54773.189803","volume24h":"412.5389","usdIndexPrice":"135.30844"},{"symbol":"LDOUSDC","bid1Price":"0.3777","bid1Size":"127.07","ask1Price":"0.3804","ask1Size":"236.25","lastPrice":"0.3799","prevPrice24h":"0.3762","price24hPcnt":"0.0098","highPrice24h":"0.3799","lowPrice24h":"0.3725","turnover24h":"444.633933","volume24h":"1171.41","usdIndexPrice":"0.378021"},{"symbol":"DEEPUSDT","bid1Price":"0.01723","bid1Size":"3976","ask1Price":"0.01725","ask1Size":"3427","lastPrice":"0.01725","prevPrice24h":"0.0167","price24hPcnt":"0.0329","highPrice24h":"0.01746","lowPrice24h":"0.01649","turnover24h":"309743.55153","volume24h":"18326167","usdIndexPrice":"0.0172318"},{"symbol":"RVNUSDT","bid1Price":"0.001515","bid1Size":"3795.5","ask1Price":"0.001517","ask1Size":"57865.1","lastPrice":"0.001515","prevPrice24h":"0.001447","price24hPcnt":"0.0470","highPrice24h":"0.001602","lowPrice24h":"0.001432","turnover24h":"253418.0713339","volume24h":"168685449.3","usdIndexPrice":"0.00151202"},{"symbol":"LMWRUSDT","bid1Price":"0.00976","bid1Size":"4171.61","ask1Price":"0.00977","ask1Size":"765.64","lastPrice":"0.00977","prevPrice24h":"0.00974","price24hPcnt":"0.0031","highPrice24h":"0.00989","lowPrice24h":"0.00963","turnover24h":"45276.5620681","volume24h":"4638360.95","usdIndexPrice":"0.00975083"},{"symbol":"COMPUSDT","bid1Price":"21.5","bid1Size":"23.675","ask1Price":"21.52","ask1Size":"2.757","lastPrice":"21.51","prevPrice24h":"21.4","price24hPcnt":"0.0051","highPrice24h":"21.85","lowPrice24h":"21.21","turnover24h":"93447.90028","volume24h":"4360.174","usdIndexPrice":"21.49503"},{"symbol":"CRCLXUSDT","bid1Price":"80.87","bid1Size":"17.271","ask1Price":"80.92","ask1Size":"9.693","lastPrice":"80.87","prevPrice24h":"81.35","price24hPcnt":"-0.0059","highPrice24h":"82.63","lowPrice24h":"79.48","turnover24h":"1236650.97681","volume24h":"15182.738","usdIndexPrice":"80.780906"},{"symbol":"MERLUSDT","bid1Price":"0.02679","bid1Size":"11160.02","ask1Price":"0.02684","ask1Size":"4831.13","lastPrice":"0.0269","prevPrice24h":"0.02741","price24hPcnt":"-0.0186","highPrice24h":"0.02784","lowPrice24h":"0.02616","turnover24h":"64527.0190252","volume24h":"2387262.41","usdIndexPrice":"0.0267919"},{"symbol":"SPKUSDT","bid1Price":"0.01855","bid1Size":"6640.5","ask1Price":"0.01857","ask1Size":"5386.4","lastPrice":"0.01857","prevPrice24h":"0.01845","price24hPcnt":"0.0065","highPrice24h":"0.01895","lowPrice24h":"0.01804","turnover24h":"163767.898515","volume24h":"8903662.3","usdIndexPrice":"0.0185614"},{"symbol":"ATHUSDT","bid1Price":"0.005917","bid1Size":"6742.6","ask1Price":"0.005924","ask1Size":"40088.1","lastPrice":"0.005912","prevPrice24h":"0.005769","price24hPcnt":"0.0248","highPrice24h":"0.006045","lowPrice24h":"0.005742","turnover24h":"494407.0331898","volume24h":"84454835.52","usdIndexPrice":"0.00591212"},{"symbol":"BTCUSDC","bid1Price":"81140.1","bid1Size":"0.020796","ask1Price":"81140.2","ask1Size":"0.121197","lastPrice":"81120.5","prevPrice24h":"80630.5","price24hPcnt":"0.0061","highPrice24h":"81749.4","lowPrice24h":"80300.1","turnover24h":"46802448.58061626","volume24h":"579.032455","usdIndexPrice":"81118.901181"},{"symbol":"JTOUSDC","bid1Price":"0.43","bid1Size":"203.1","ask1Price":"0.4361","ask1Size":"57","lastPrice":"0.4301","prevPrice24h":"0.4326","price24hPcnt":"-0.0058","highPrice24h":"0.4383","lowPrice24h":"0.4248","turnover24h":"4670.73723","volume24h":"10929.2","usdIndexPrice":"0.430382"},{"symbol":"FUSDT","bid1Price":"0.003047","bid1Size":"2000","ask1Price":"0.003048","ask1Size":"3996.2","lastPrice":"0.003045","prevPrice24h":"0.003052","price24hPcnt":"-0.0023","highPrice24h":"0.003091","lowPrice24h":"0.002989","turnover24h":"46589.9069405","volume24h":"15394903.4","usdIndexPrice":"0.0030417"},{"symbol":"MNTUSDC","bid1Price":"0.5073","bid1Size":"328.52","ask1Price":"0.5075","ask1Size":"275.64","lastPrice":"0.5075","prevPrice24h":"0.5156","price24hPcnt":"-0.0157","highPrice24h":"0.5388","lowPrice24h":"0.4969","turnover24h":"683100.370453","volume24h":"1318595.25","usdIndexPrice":"0.507409"},{"symbol":"BANUSDT","bid1Price":"0.05649","bid1Size":"1114","ask1Price":"0.05658","ask1Size":"1114","lastPrice":"0.05659","prevPrice24h":"0.05709","price24hPcnt":"-0.0088","highPrice24h":"0.05888","lowPrice24h":"0.05611","turnover24h":"211878.99317","volume24h":"3696503","usdIndexPrice":"0.0566463"},{"symbol":"BERAUSDT","bid1Price":"0.1534","bid1Size":"36.18","ask1Price":"0.1535","ask1Size":"225.31","lastPrice":"0.1536","prevPrice24h":"0.1503","price24hPcnt":"0.0220","highPrice24h":"0.1569","lowPrice24h":"0.1488","turnover24h":"117256.97913","volume24h":"771371.98","usdIndexPrice":"0.15313"},{"symbol":"FIDAUSDT","bid1Price":"0.01793","bid1Size":"6123.01","ask1Price":"0.01798","ask1Size":"2868.02","lastPrice":"0.01808","prevPrice24h":"0.01788","price24hPcnt":"0.0112","highPrice24h":"0.01818","lowPrice24h":"0.01764","turnover24h":"5024.394204","volume24h":"280603.45","usdIndexPrice":"0.0179786"},{"symbol":"ETHBRL","bid1Price":"12516.84","bid1Size":"0.00165","ask1Price":"12720.06","ask1Size":"0.12464","lastPrice":"12676.68","prevPrice24h":"12506.57","price24hPcnt":"0.0136","highPrice24h":"12676.68","lowPrice24h":"12370.96","turnover24h":"64892.9169616","volume24h":"5.20202"},{"symbol":"EIGENUSDC","bid1Price":"0.1993","bid1Size":"140","ask1Price":"0.1995","ask1Size":"39.6","lastPrice":"0.1992","prevPrice24h":"0.1977","price24hPcnt":"0.0076","highPrice24h":"0.205","lowPrice24h":"0.1927","turnover24h":"1384.91146","volume24h":"6975.1","usdIndexPrice":"0.199282"},{"symbol":"ROBOUSDT","bid1Price":"0.00564","bid1Size":"452731.8","ask1Price":"0.00566","ask1Size":"265657.7","lastPrice":"0.00572","prevPrice24h":"0.00575","price24hPcnt":"-0.0052","highPrice24h":"0.00596","lowPrice24h":"0.00553","turnover24h":"154681.171169","volume24h":"27082278.3","usdIndexPrice":"0.00565713"},{"symbol":"WCTUSDT","bid1Price":"0.03623","bid1Size":"1366.4","ask1Price":"0.03626","ask1Size":"466.4","lastPrice":"0.03626","prevPrice24h":"0.03627","price24hPcnt":"-0.0003","highPrice24h":"0.03749","lowPrice24h":"0.03567","turnover24h":"77297.553381","volume24h":"2118003.9","usdIndexPrice":"0.0362137"},{"symbol":"JASMYUSDT","bid1Price":"0.00428","bid1Size":"69916.1","ask1Price":"0.004287","ask1Size":"11867.2","lastPrice":"0.004284","prevPrice24h":"0.004302","price24hPcnt":"-0.0042","highPrice24h":"0.004344","lowPrice24h":"0.004177","turnover24h":"76170.6671665","volume24h":"17886518.1","usdIndexPrice":"0.00428001"},{"symbol":"VETUSDT","bid1Price":"0.006421","bid1Size":"13174","ask1Price":"0.006432","ask1Size":"51595","lastPrice":"0.006424","prevPrice24h":"0.006456","price24hPcnt":"-0.0050","highPrice24h":"0.006575","lowPrice24h":"0.006246","turnover24h":"53527.216675","volume24h":"8333097","usdIndexPrice":"0.00642356"},{"symbol":"WBTCUSDT","bid1Price":"80926.4","bid1Size":"0.0367","ask1Price":"81213.9","ask1Size":"0.1","lastPrice":"81432.4","prevPrice24h":"80676.8","price24hPcnt":"0.0094","highPrice24h":"81657.8","lowPrice24h":"80292.8","turnover24h":"58380.2260783","volume24h":"0.720167","usdIndexPrice":"80957.751103"},{"symbol":"LUNAUSDT","bid1Price":"0.04288","bid1Size":"7184.8","ask1Price":"0.04296","ask1Size":"6405.7","lastPrice":"0.04304","prevPrice24h":"0.04259","price24hPcnt":"0.0106","highPrice24h":"0.04344","lowPrice24h":"0.04225","turnover24h":"5551.235588","volume24h":"129648.2","usdIndexPrice":"0.0429033"},{"symbol":"XTZUSDT","bid1Price":"0.2815","bid1Size":"214.08","ask1Price":"0.2817","ask1Size":"162.45","lastPrice":"0.282","prevPrice24h":"0.2817","price24hPcnt":"0.0011","highPrice24h":"0.2861","lowPrice24h":"0.2748","turnover24h":"146994.707751","volume24h":"525698.33","usdIndexPrice":"0.281828"},{"symbol":"HTXUSDT","bid1Price":"0.000001606","bid1Size":"45467040.2","ask1Price":"0.000001623","ask1Size":"66089.7","lastPrice":"0.000001623","prevPrice24h":"0.000001626","price24hPcnt":"-0.0018","highPrice24h":"0.000001627","lowPrice24h":"0.000001602","turnover24h":"58.6217235474","volume24h":"36376460","usdIndexPrice":"0.00000162271"},{"symbol":"HOMEUSDT","bid1Price":"0.005518","bid1Size":"133274.8","ask1Price":"0.005525","ask1Size":"1049.3","lastPrice":"0.005516","prevPrice24h":"0.005315","price24hPcnt":"0.0378","highPrice24h":"0.005555","lowPrice24h":"0.005293","turnover24h":"124140.6419292","volume24h":"23055248","usdIndexPrice":"0.00551422"},{"symbol":"SCUSDT","bid1Price":"0.0008008","bid1Size":"10000","ask1Price":"0.0008019","ask1Size":"10000","lastPrice":"0.000802","prevPrice24h":"0.0007979","price24hPcnt":"0.0051","highPrice24h":"0.0008075","lowPrice24h":"0.0007816","turnover24h":"24183.17777505","volume24h":"30352355.7","usdIndexPrice":"0.000802117"},{"symbol":"SHIBUSDT","bid1Price":"0.000004973","bid1Size":"68434991","ask1Price":"0.000004975","ask1Size":"58084235","lastPrice":"0.000004974","prevPrice24h":"0.000004877","price24hPcnt":"0.0199","highPrice24h":"0.000005044","lowPrice24h":"0.000004848","turnover24h":"949528.275496854","volume24h":"191396370329.5","usdIndexPrice":"0.00000496988"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001434","bid1Size":"1394936.9","ask1Price":"0.0001448","ask1Size":"1394936.9","lastPrice":"0.0001418","prevPrice24h":"0.0001389","price24hPcnt":"0.0209","highPrice24h":"0.0001418","lowPrice24h":"0.0001389","turnover24h":"6.22816796","volume24h":"43922.2","usdIndexPrice":"0.000143794"},{"symbol":"BTCBRL","bid1Price":"428997","bid1Size":"0.005317","ask1Price":"436326","ask1Size":"0.005448","lastPrice":"436331","prevPrice24h":"430344","price24hPcnt":"0.0139","highPrice24h":"436331","lowPrice24h":"426283","turnover24h":"216074.951144","volume24h":"0.498323"},{"symbol":"TAIKOUSDT","bid1Price":"0.07977","bid1Size":"125.3","ask1Price":"0.07983","ask1Size":"204.57","lastPrice":"0.07981","prevPrice24h":"0.08064","price24hPcnt":"-0.0103","highPrice24h":"0.08219","lowPrice24h":"0.07929","turnover24h":"101943.1955785","volume24h":"1266706.42","usdIndexPrice":"0.0797724"},{"symbol":"BRETTUSDT","bid1Price":"0.004782","bid1Size":"29405","ask1Price":"0.00479","ask1Size":"12532","lastPrice":"0.004791","prevPrice24h":"0.004618","price24hPcnt":"0.0375","highPrice24h":"0.004865","lowPrice24h":"0.004603","turnover24h":"201132.180007","volume24h":"42883495","usdIndexPrice":"0.0047914"},{"symbol":"DYDXUSDT","bid1Price":"0.11068","bid1Size":"3616.8","ask1Price":"0.11087","ask1Size":"5521.4","lastPrice":"0.1108","prevPrice24h":"0.11003","price24hPcnt":"0.0070","highPrice24h":"0.11336","lowPrice24h":"0.10844","turnover24h":"216409.835706","volume24h":"1964376.5","usdIndexPrice":"0.110682"},{"symbol":"FHEUSDT","bid1Price":"0.0187","bid1Size":"18454","ask1Price":"0.01876","ask1Size":"18465","lastPrice":"0.01891","prevPrice24h":"0.01845","price24hPcnt":"0.0249","highPrice24h":"0.01919","lowPrice24h":"0.01835","turnover24h":"28940.90946","volume24h":"1548658","usdIndexPrice":"0.0186994"},{"symbol":"ALCHUSDT","bid1Price":"0.03956","bid1Size":"2917.18","ask1Price":"0.03962","ask1Size":"505.05","lastPrice":"0.03957","prevPrice24h":"0.0384","price24hPcnt":"0.0305","highPrice24h":"0.04027","lowPrice24h":"0.03822","turnover24h":"59594.7798134","volume24h":"1508092.62","usdIndexPrice":"0.0396174"},{"symbol":"ADAEUR","bid1Price":"0.1834","bid1Size":"369.03","ask1Price":"0.1843","ask1Size":"1460.56","lastPrice":"0.1824","prevPrice24h":"0.1824","price24hPcnt":"0","highPrice24h":"0.1871","lowPrice24h":"0.18","turnover24h":"25402.149117","volume24h":"136024.97"},{"symbol":"KAIAUSDT","bid1Price":"0.03428","bid1Size":"4271","ask1Price":"0.0343","ask1Size":"230","lastPrice":"0.03431","prevPrice24h":"0.03541","price24hPcnt":"-0.0311","highPrice24h":"0.03563","lowPrice24h":"0.0337","turnover24h":"212209.26968","volume24h":"6085374","usdIndexPrice":"0.03424"},{"symbol":"AIOZUSDT","bid1Price":"0.09647","bid1Size":"58","ask1Price":"0.09656","ask1Size":"58","lastPrice":"0.09654","prevPrice24h":"0.09709","price24hPcnt":"-0.0057","highPrice24h":"0.09823","lowPrice24h":"0.09395","turnover24h":"41638.6141521","volume24h":"433774.49","usdIndexPrice":"0.0963748"},{"symbol":"METUSDT","bid1Price":"0.3131","bid1Size":"278.4","ask1Price":"0.3133","ask1Size":"265.2","lastPrice":"0.3131","prevPrice24h":"0.3198","price24hPcnt":"-0.0210","highPrice24h":"0.3241","lowPrice24h":"0.3046","turnover24h":"406831.77663","volume24h":"1291827.8","usdIndexPrice":"0.312684"},{"symbol":"BTCUSDE","bid1Price":"81127.4","bid1Size":"0.024659","ask1Price":"81158.4","ask1Size":"0.02465","lastPrice":"81138.7","prevPrice24h":"80528.1","price24hPcnt":"0.0076","highPrice24h":"81646.6","lowPrice24h":"80352.2","turnover24h":"415426.6628273","volume24h":"5.133692"},{"symbol":"IMXUSDT","bid1Price":"0.1399","bid1Size":"37.76","ask1Price":"0.1401","ask1Size":"369.23","lastPrice":"0.1404","prevPrice24h":"0.1377","price24hPcnt":"0.0196","highPrice24h":"0.1433","lowPrice24h":"0.1363","turnover24h":"35182.851066","volume24h":"254392.48","usdIndexPrice":"0.139809"},{"symbol":"ETHPLN","bid1Price":"9223","bid1Size":"0.0757","ask1Price":"9710","ask1Size":"0.04662","lastPrice":"9297","prevPrice24h":"9277","price24hPcnt":"0.0022","highPrice24h":"9401","lowPrice24h":"9195","turnover24h":"32600.6556","volume24h":"3.52533"},{"symbol":"HUSDT","bid1Price":"0.05805","bid1Size":"541.9","ask1Price":"0.05811","ask1Size":"668.1","lastPrice":"0.05811","prevPrice24h":"0.05631","price24hPcnt":"0.0320","highPrice24h":"0.05898","lowPrice24h":"0.0557","turnover24h":"262437.852336","volume24h":"4603728.5","usdIndexPrice":"0.0580432"},{"symbol":"SUSDT","bid1Price":"0.04632","bid1Size":"500","ask1Price":"0.04634","ask1Size":"194.3","lastPrice":"0.04638","prevPrice24h":"0.04614","price24hPcnt":"0.0052","highPrice24h":"0.04696","lowPrice24h":"0.04522","turnover24h":"292034.421226","volume24h":"6328707.4","usdIndexPrice":"0.0463199"},{"symbol":"ZKPUSDT","bid1Price":"0.04262","bid1Size":"1072.2","ask1Price":"0.04272","ask1Size":"466.6","lastPrice":"0.04263","prevPrice24h":"0.04332","price24hPcnt":"-0.0159","highPrice24h":"0.04422","lowPrice24h":"0.04208","turnover24h":"42506.246139","volume24h":"984037.6","usdIndexPrice":"0.0426769"},{"symbol":"FETUSDC","bid1Price":"0.1838","bid1Size":"49.51","ask1Price":"0.1862","ask1Size":"74.2","lastPrice":"0.1842","prevPrice24h":"0.18","price24hPcnt":"0.0233","highPrice24h":"0.1879","lowPrice24h":"0.1787","turnover24h":"14366.423777","volume24h":"79010.65","usdIndexPrice":"0.184059"},{"symbol":"WUSDT","bid1Price":"0.012785","bid1Size":"4950.3","ask1Price":"0.012798","ask1Size":"2680.9","lastPrice":"0.012774","prevPrice24h":"0.012835","price24hPcnt":"-0.0048","highPrice24h":"0.01303","lowPrice24h":"0.012534","turnover24h":"243915.2541195","volume24h":"19149211.8","usdIndexPrice":"0.012778"},{"symbol":"ORDERUSDT","bid1Price":"0.03698","bid1Size":"540.14","ask1Price":"0.03703","ask1Size":"2567.3","lastPrice":"0.03703","prevPrice24h":"0.03653","price24hPcnt":"0.0137","highPrice24h":"0.04066","lowPrice24h":"0.03556","turnover24h":"918953.5204777","volume24h":"24273058.48","usdIndexPrice":"0.0369716"},{"symbol":"RESOLVUSDT","bid1Price":"0.01648","bid1Size":"12976.1","ask1Price":"0.0165","ask1Size":"3073.1","lastPrice":"0.01649","prevPrice24h":"0.01676","price24hPcnt":"-0.0161","highPrice24h":"0.01693","lowPrice24h":"0.01598","turnover24h":"50877.493818","volume24h":"3101780.1","usdIndexPrice":"0.0164912"},{"symbol":"STETHUSDT","bid1Price":"2356.5","bid1Size":"0.84939","ask1Price":"2357.01","ask1Size":"0.84921","lastPrice":"2356.75","prevPrice24h":"2346.72","price24hPcnt":"0.0043","highPrice24h":"2389.65","lowPrice24h":"2324.43","turnover24h":"1268860.5994149","volume24h":"539.32335","usdIndexPrice":"2355.821292"},{"symbol":"LINKUSDT","bid1Price":"11.751","bid1Size":"11.478","ask1Price":"11.752","ask1Size":"21.255","lastPrice":"11.75","prevPrice24h":"11.474","price24hPcnt":"0.0241","highPrice24h":"11.993","lowPrice24h":"11.442","turnover24h":"20297513.2194565","volume24h":"1741248.258","usdIndexPrice":"11.741277"},{"symbol":"RENDERUSDC","bid1Price":"1.691","bid1Size":"138.77","ask1Price":"1.712","ask1Size":"8.13","lastPrice":"1.73","prevPrice24h":"1.662","price24hPcnt":"0.0409","highPrice24h":"1.73","lowPrice24h":"1.654","turnover24h":"1334.9612","volume24h":"789.52","usdIndexPrice":"1.691685"},{"symbol":"POPCATUSDT","bid1Price":"0.04373","bid1Size":"2328.37","ask1Price":"0.04378","ask1Size":"2884.96","lastPrice":"0.04373","prevPrice24h":"0.04356","price24hPcnt":"0.0039","highPrice24h":"0.04468","lowPrice24h":"0.04263","turnover24h":"165613.7527057","volume24h":"3803779.42","usdIndexPrice":"0.0437443"},{"symbol":"FFUSDT","bid1Price":"0.09434","bid1Size":"1260.9","ask1Price":"0.09441","ask1Size":"895.6","lastPrice":"0.09436","prevPrice24h":"0.0974","price24hPcnt":"-0.0312","highPrice24h":"0.09773","lowPrice24h":"0.09272","turnover24h":"465321.792966","volume24h":"4871139.5","usdIndexPrice":"0.0943664"},{"symbol":"NFTUSDT","bid1Price":"0.0000002351","bid1Size":"65168014","ask1Price":"0.0000002361","ask1Size":"104144506","lastPrice":"0.0000002361","prevPrice24h":"0.0000002343","price24hPcnt":"0.0077","highPrice24h":"0.000000239","lowPrice24h":"0.0000002343","turnover24h":"34819.6717129215","volume24h":"147431227565","usdIndexPrice":"0.000000235623"},{"symbol":"WOOUSDT","bid1Price":"0.01053","bid1Size":"16266.25","ask1Price":"0.01055","ask1Size":"19303.18","lastPrice":"0.01054","prevPrice24h":"0.0102","price24hPcnt":"0.0333","highPrice24h":"0.01068","lowPrice24h":"0.01014","turnover24h":"32057.7771351","volume24h":"3074737.1","usdIndexPrice":"0.010531"},{"symbol":"KIIUSDT","bid1Price":"0.08523","bid1Size":"6608.4","ask1Price":"0.0853","ask1Size":"444.4","lastPrice":"0.08529","prevPrice24h":"0.08538","price24hPcnt":"-0.0011","highPrice24h":"0.08565","lowPrice24h":"0.08499","turnover24h":"100370.622181","volume24h":"1171332.1","usdIndexPrice":"0.0851499"},{"symbol":"SENTUSDT","bid1Price":"0.021334","bid1Size":"280.9","ask1Price":"0.02135","ask1Size":"1000","lastPrice":"0.021341","prevPrice24h":"0.022139","price24hPcnt":"-0.0360","highPrice24h":"0.022266","lowPrice24h":"0.02134","turnover24h":"183503.4917152","volume24h":"8415316","usdIndexPrice":"0.021334"},{"symbol":"CITYUSDT","bid1Price":"0.2852","bid1Size":"96.43","ask1Price":"0.2859","ask1Size":"104.45","lastPrice":"0.2852","prevPrice24h":"0.2853","price24hPcnt":"-0.0004","highPrice24h":"0.295","lowPrice24h":"0.2796","turnover24h":"30509.208124","volume24h":"106844.49","usdIndexPrice":"0.285658"},{"symbol":"DEGENUSDT","bid1Price":"0.0009211","bid1Size":"38068.9","ask1Price":"0.0009274","ask1Size":"122638.6","lastPrice":"0.0009211","prevPrice24h":"0.0009108","price24hPcnt":"0.0113","highPrice24h":"0.0009331","lowPrice24h":"0.0009055","turnover24h":"71955.0689889","volume24h":"78108398.4","usdIndexPrice":"0.000923485"},{"symbol":"SUSDC","bid1Price":"0.04535","bid1Size":"426.7","ask1Price":"0.04639","ask1Size":"3216.1","lastPrice":"0.04588","prevPrice24h":"0.04588","price24hPcnt":"0","highPrice24h":"0.04588","lowPrice24h":"0.04588","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.0463199"},{"symbol":"USDEUSDC","bid1Price":"0.9999","bid1Size":"2459.21","ask1Price":"1","ask1Size":"512129.5","lastPrice":"0.9999","prevPrice24h":"0.9998","price24hPcnt":"0.0001","highPrice24h":"1","lowPrice24h":"0.9996","turnover24h":"1442628.015583","volume24h":"1442733.48","usdIndexPrice":"0.998868"},{"symbol":"LAVAUSDT","bid1Price":"0.01388","bid1Size":"14921.9","ask1Price":"0.01389","ask1Size":"13761.7","lastPrice":"0.01388","prevPrice24h":"0.01295","price24hPcnt":"0.0718","highPrice24h":"0.01412","lowPrice24h":"0.01292","turnover24h":"335811.01393","volume24h":"24826536.2","usdIndexPrice":"0.0138749"},{"symbol":"DOODUSDT","bid1Price":"0.001937","bid1Size":"36815.8","ask1Price":"0.00194","ask1Size":"56204.7","lastPrice":"0.001937","prevPrice24h":"0.002055","price24hPcnt":"-0.0574","highPrice24h":"0.002463","lowPrice24h":"0.001882","turnover24h":"2231963.4482565","volume24h":"1058282842.2","usdIndexPrice":"0.00193704"},{"symbol":"COOKIEUSDT","bid1Price":"0.009012","bid1Size":"125.36","ask1Price":"0.009024","ask1Size":"45362.24","lastPrice":"0.009035","prevPrice24h":"0.009019","price24hPcnt":"0.0018","highPrice24h":"0.009152","lowPrice24h":"0.008832","turnover24h":"20065.93177403","volume24h":"2228391.89","usdIndexPrice":"0.00901963"},{"symbol":"BEAMUSDT","bid1Price":"0.003416","bid1Size":"45847.7","ask1Price":"0.003422","ask1Size":"3242.3","lastPrice":"0.003415","prevPrice24h":"0.003354","price24hPcnt":"0.0182","highPrice24h":"0.003439","lowPrice24h":"0.003306","turnover24h":"83851.7777221","volume24h":"24781428.8","usdIndexPrice":"0.00341401"},{"symbol":"XAUTUSDT","bid1Price":"4055","bid1Size":"0.13944","ask1Price":"4055.01","ask1Size":"1.29424","lastPrice":"4055.01","prevPrice24h":"4057.19","price24hPcnt":"-0.0005","highPrice24h":"4076.65","lowPrice24h":"4024","turnover24h":"5703743.6582223","volume24h":"1409.74229","usdIndexPrice":"4052.637947"},{"symbol":"PEPEEUR","bid1Price":"0.000004405","bid1Size":"28169650","ask1Price":"0.000004517","ask1Size":"59574045","lastPrice":"0.000004511","prevPrice24h":"0.000004056","price24hPcnt":"0.1122","highPrice24h":"0.00000467","lowPrice24h":"0.000004056","turnover24h":"559468.289248885","volume24h":"127692274760"},{"symbol":"KUBUSDT","bid1Price":"0.5675","bid1Size":"19.38","ask1Price":"0.5694","ask1Size":"19.32","lastPrice":"0.5685","prevPrice24h":"0.5677","price24hPcnt":"0.0014","highPrice24h":"0.577","lowPrice24h":"0.5675","turnover24h":"13980.821486","volume24h":"24414.53","usdIndexPrice":"0.56452"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.29032","lastPrice":"1.103","prevPrice24h":"1.1007","price24hPcnt":"0.0021","highPrice24h":"1.1056","lowPrice24h":"1.0997","turnover24h":"13.363257847","volume24h":"12.12063"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"10.3","ask1Price":"3.67","ask1Size":"206544.1","lastPrice":"3.667","prevPrice24h":"3.668","price24hPcnt":"-0.0003","highPrice24h":"3.669","lowPrice24h":"3.667","turnover24h":"103926.2087","volume24h":"28337.5"},{"symbol":"SKYUSDT","bid1Price":"0.06578","bid1Size":"911.7","ask1Price":"0.06583","ask1Size":"8198.6","lastPrice":"0.0658","prevPrice24h":"0.06461","price24hPcnt":"0.0184","highPrice24h":"0.06695","lowPrice24h":"0.06428","turnover24h":"994008.322835","volume24h":"15160519.8","usdIndexPrice":"0.0657534"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"816.01","ask1Price":"1.0005","ask1Size":"2183.99","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0012","turnover24h":"1.0012","volume24h":"1","usdIndexPrice":"1.000293"},{"symbol":"AIXBTUSDC","bid1Price":"0.01845","bid1Size":"1750","ask1Price":"0.01878","ask1Size":"1075.1","lastPrice":"0.01878","prevPrice24h":"0.01847","price24hPcnt":"0.0168","highPrice24h":"0.01878","lowPrice24h":"0.01847","turnover24h":"15.966756","volume24h":"850.2","usdIndexPrice":"0.0186087"},{"symbol":"ARXUSDT","bid1Price":"0.2431","bid1Size":"35.8","ask1Price":"0.2433","ask1Size":"35.8","lastPrice":"0.2434","prevPrice24h":"0.245","price24hPcnt":"-0.0065","highPrice24h":"0.2584","lowPrice24h":"0.2388","turnover24h":"797634.750898","volume24h":"3266514.7","usdIndexPrice":"0.243129"},{"symbol":"ZBTUSDT","bid1Price":"0.07114","bid1Size":"843","ask1Price":"0.07125","ask1Size":"983.4","lastPrice":"0.0712","prevPrice24h":"0.07167","price24hPcnt":"-0.0066","highPrice24h":"0.07199","lowPrice24h":"0.07071","turnover24h":"37614.981801","volume24h":"527204.2","usdIndexPrice":"0.0711375"},{"symbol":"GMTUSDT","bid1Price":"0.006985","bid1Size":"763.7","ask1Price":"0.006992","ask1Size":"763.7","lastPrice":"0.00699","prevPrice24h":"0.006881","price24hPcnt":"0.0158","highPrice24h":"0.007093","lowPrice24h":"0.006841","turnover24h":"60018.08183858","volume24h":"8620901.09","usdIndexPrice":"0.00699466"},{"symbol":"VTHOUSDT","bid1Price":"0.0005869","bid1Size":"152828","ask1Price":"0.000588","ask1Size":"119529","lastPrice":"0.0005887","prevPrice24h":"0.0005791","price24hPcnt":"0.0166","highPrice24h":"0.0006014","lowPrice24h":"0.0005756","turnover24h":"199015.3014453","volume24h":"337905760","usdIndexPrice":"0.000587107"},{"symbol":"BABY1USDT","bid1Price":"0.01459","bid1Size":"3081","ask1Price":"0.0146","ask1Size":"38137","lastPrice":"0.01459","prevPrice24h":"0.0145","price24hPcnt":"0.0062","highPrice24h":"0.01521","lowPrice24h":"0.01413","turnover24h":"309231.79812","volume24h":"21226463","usdIndexPrice":"0.0145813"},{"symbol":"ENSOUSDT","bid1Price":"0.6339","bid1Size":"116.82","ask1Price":"0.6348","ask1Size":"77.91","lastPrice":"0.6344","prevPrice24h":"0.6422","price24hPcnt":"-0.0121","highPrice24h":"0.65","lowPrice24h":"0.6216","turnover24h":"81288.363051","volume24h":"127714.79","usdIndexPrice":"0.633707"},{"symbol":"ETHUSD","bid1Price":"2344.79","bid1Size":"0.00158","ask1Price":"2390.75","ask1Size":"0.00426","lastPrice":"2370.7","prevPrice24h":"2342.94","price24hPcnt":"0.0118","highPrice24h":"2370.7","lowPrice24h":"2325.24","turnover24h":"3088.2804972","volume24h":"1.30428"},{"symbol":"MANTRAUSDT","bid1Price":"0.003675","bid1Size":"1587.6","ask1Price":"0.003678","ask1Size":"40788.5","lastPrice":"0.003675","prevPrice24h":"0.003698","price24hPcnt":"-0.0062","highPrice24h":"0.003877","lowPrice24h":"0.003611","turnover24h":"26466.5966442","volume24h":"7104341.2","usdIndexPrice":"0.00366795"},{"symbol":"ADAUSDT","bid1Price":"0.2054","bid1Size":"12063.92","ask1Price":"0.2055","ask1Size":"2937.48","lastPrice":"0.2054","prevPrice24h":"0.2052","price24hPcnt":"0.0010","highPrice24h":"0.2101","lowPrice24h":"0.2007","turnover24h":"2700331.462908","volume24h":"13161136.5","usdIndexPrice":"0.205259"},{"symbol":"BREVUSDT","bid1Price":"0.08234","bid1Size":"718","ask1Price":"0.08251","ask1Size":"1305","lastPrice":"0.08262","prevPrice24h":"0.08582","price24hPcnt":"-0.0373","highPrice24h":"0.0872","lowPrice24h":"0.08153","turnover24h":"69824.250042","volume24h":"830811","usdIndexPrice":"0.0825418"},{"symbol":"FLOCKUSDT","bid1Price":"0.04205","bid1Size":"187.26","ask1Price":"0.04208","ask1Size":"187.3","lastPrice":"0.04204","prevPrice24h":"0.04196","price24hPcnt":"0.0019","highPrice24h":"0.04303","lowPrice24h":"0.04087","turnover24h":"227160.8514154","volume24h":"5425048.26","usdIndexPrice":"0.0420378"},{"symbol":"SOLUSDC","bid1Price":"102.22","bid1Size":"1.7245","ask1Price":"102.23","ask1Size":"5.0851","lastPrice":"102.22","prevPrice24h":"101.07","price24hPcnt":"0.0114","highPrice24h":"103.8","lowPrice24h":"100.33","turnover24h":"19037026.05214","volume24h":"186916.7456","usdIndexPrice":"102.194596"},{"symbol":"COINXUSDT","bid1Price":"160.73","bid1Size":"2.239","ask1Price":"160.83","ask1Size":"31.113","lastPrice":"160.85","prevPrice24h":"160.28","price24hPcnt":"0.0036","highPrice24h":"162.71","lowPrice24h":"156.78","turnover24h":"343223.15638","volume24h":"2154.009","usdIndexPrice":"160.767868"},{"symbol":"QTUMUSDT","bid1Price":"0.8354","bid1Size":"119.131","ask1Price":"0.8372","ask1Size":"11.151","lastPrice":"0.8374","prevPrice24h":"0.8285","price24hPcnt":"0.0107","highPrice24h":"0.8487","lowPrice24h":"0.8217","turnover24h":"18349.9483998","volume24h":"21981.847","usdIndexPrice":"0.836948"},{"symbol":"CFGUSDT","bid1Price":"0.1062","bid1Size":"51.8","ask1Price":"0.1063","ask1Size":"11299.9","lastPrice":"0.1063","prevPrice24h":"0.1112","price24hPcnt":"-0.0441","highPrice24h":"0.1136","lowPrice24h":"0.1032","turnover24h":"450032.50322","volume24h":"4153470.7","usdIndexPrice":"0.105974"},{"symbol":"AVNTUSDT","bid1Price":"0.10817","bid1Size":"1841.3","ask1Price":"0.10826","ask1Size":"69","lastPrice":"0.10832","prevPrice24h":"0.10895","price24hPcnt":"-0.0058","highPrice24h":"0.11061","lowPrice24h":"0.10587","turnover24h":"188207.568349","volume24h":"1736651.8","usdIndexPrice":"0.108249"},{"symbol":"FILUSDT","bid1Price":"0.9137","bid1Size":"8.21","ask1Price":"0.9138","ask1Size":"30.94","lastPrice":"0.914","prevPrice24h":"0.9039","price24hPcnt":"0.0112","highPrice24h":"0.9343","lowPrice24h":"0.8784","turnover24h":"549687.163446","volume24h":"608160.76","usdIndexPrice":"0.912935"},{"symbol":"DRIFTUSDT","bid1Price":"0.01407","bid1Size":"18119.89","ask1Price":"0.01409","ask1Size":"1336.09","lastPrice":"0.01406","prevPrice24h":"0.01363","price24hPcnt":"0.0315","highPrice24h":"0.0144","lowPrice24h":"0.01358","turnover24h":"66034.2003275","volume24h":"4761911.17","usdIndexPrice":"0.0140653"},{"symbol":"ZENUSDT","bid1Price":"5.906","bid1Size":"15.879","ask1Price":"5.913","ask1Size":"4.783","lastPrice":"5.902","prevPrice24h":"5.921","price24hPcnt":"-0.0032","highPrice24h":"6.001","lowPrice24h":"5.778","turnover24h":"312903.511238","volume24h":"53028.772","usdIndexPrice":"5.900243"},{"symbol":"USDTPLN","bid1Price":"3.963","bid1Size":"23.4","ask1Price":"3.975","ask1Size":"144.8","lastPrice":"3.964","prevPrice24h":"3.946","price24hPcnt":"0.0046","highPrice24h":"3.984","lowPrice24h":"3.946","turnover24h":"263188.4938","volume24h":"66423.8"},{"symbol":"CORNUSDT","bid1Price":"0.02463","bid1Size":"8114.2","ask1Price":"0.02464","ask1Size":"2025.8","lastPrice":"0.02464","prevPrice24h":"0.0246","price24hPcnt":"0.0016","highPrice24h":"0.0247","lowPrice24h":"0.02455","turnover24h":"163868.645622","volume24h":"6653171.8","usdIndexPrice":"0.0246199"},{"symbol":"HBARUSDT","bid1Price":"0.07546","bid1Size":"2190.6","ask1Price":"0.07548","ask1Size":"1043.3","lastPrice":"0.07548","prevPrice24h":"0.07617","price24hPcnt":"-0.0091","highPrice24h":"0.07735","lowPrice24h":"0.07462","turnover24h":"2061214.241061","volume24h":"27202769.1","usdIndexPrice":"0.0754045"},{"symbol":"CHZUSDT","bid1Price":"0.013","bid1Size":"72537.29","ask1Price":"0.01302","ask1Size":"71695.62","lastPrice":"0.01301","prevPrice24h":"0.01295","price24hPcnt":"0.0046","highPrice24h":"0.01325","lowPrice24h":"0.01273","turnover24h":"79606.9402457","volume24h":"6142749.17","usdIndexPrice":"0.0130051"},{"symbol":"ATOMUSDT","bid1Price":"1.633","bid1Size":"128.18","ask1Price":"1.634","ask1Size":"540.25","lastPrice":"1.633","prevPrice24h":"1.618","price24hPcnt":"0.0093","highPrice24h":"1.66","lowPrice24h":"1.601","turnover24h":"554080.32092","volume24h":"339291.9","usdIndexPrice":"1.632461"},{"symbol":"SIGNUSDT","bid1Price":"0.010564","bid1Size":"4057","ask1Price":"0.010583","ask1Size":"25480","lastPrice":"0.010599","prevPrice24h":"0.010444","price24hPcnt":"0.0148","highPrice24h":"0.010657","lowPrice24h":"0.010379","turnover24h":"21850.289856","volume24h":"2076672","usdIndexPrice":"0.0105478"},{"symbol":"SOLBRL","bid1Price":"523.9","bid1Size":"0.1607","ask1Price":"558.9","ask1Size":"0.53","lastPrice":"548.5","prevPrice24h":"538.6","price24hPcnt":"0.0184","highPrice24h":"550.2","lowPrice24h":"535.4","turnover24h":"14426.14401","volume24h":"26.3825"},{"symbol":"XRPEUR","bid1Price":"1.1838","bid1Size":"176.57","ask1Price":"1.1906","ask1Size":"225.93","lastPrice":"1.2011","prevPrice24h":"1.1868","price24hPcnt":"0.0120","highPrice24h":"1.2043","lowPrice24h":"1.1736","turnover24h":"7200.568396","volume24h":"6042.72"},{"symbol":"UMAUSDT","bid1Price":"0.3538","bid1Size":"123.483","ask1Price":"0.3544","ask1Size":"448.776","lastPrice":"0.3538","prevPrice24h":"0.3504","price24hPcnt":"0.0097","highPrice24h":"0.3592","lowPrice24h":"0.3477","turnover24h":"6183.0760184","volume24h":"17577.302","usdIndexPrice":"0.354227"},{"symbol":"JTOUSDT","bid1Price":"0.4305","bid1Size":"61","ask1Price":"0.4308","ask1Size":"26.1","lastPrice":"0.4305","prevPrice24h":"0.4325","price24hPcnt":"-0.0046","highPrice24h":"0.4423","lowPrice24h":"0.4151","turnover24h":"291210.21931","volume24h":"681844.7","usdIndexPrice":"0.430382"},{"symbol":"BTCAED","bid1Price":"298066.8","bid1Size":"0.000121","ask1Price":"298067.1","ask1Size":"0.122531","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"INITUSDT","bid1Price":"0.21191","bid1Size":"173.2","ask1Price":"0.21236","ask1Size":"417.4","lastPrice":"0.21212","prevPrice24h":"0.18392","price24hPcnt":"0.1533","highPrice24h":"0.256","lowPrice24h":"0.15692","turnover24h":"1363296.951178","volume24h":"6894950.6","usdIndexPrice":"0.212734"},{"symbol":"B3USDT","bid1Price":"0.0006477","bid1Size":"48424","ask1Price":"0.0006488","ask1Size":"19095","lastPrice":"0.0006504","prevPrice24h":"0.0006562","price24hPcnt":"-0.0088","highPrice24h":"0.0006639","lowPrice24h":"0.0006411","turnover24h":"85375.5376847","volume24h":"131079353","usdIndexPrice":"0.000649923"},{"symbol":"AIXBTUSDT","bid1Price":"0.01859","bid1Size":"1750.1","ask1Price":"0.01862","ask1Size":"2333.5","lastPrice":"0.0186","prevPrice24h":"0.01851","price24hPcnt":"0.0049","highPrice24h":"0.0189","lowPrice24h":"0.01823","turnover24h":"22793.73725","volume24h":"1232635.6","usdIndexPrice":"0.0186087"},{"symbol":"UNIUSDT","bid1Price":"7.181","bid1Size":"0.99","ask1Price":"7.182","ask1Size":"9.15","lastPrice":"7.176","prevPrice24h":"7.082","price24hPcnt":"0.0133","highPrice24h":"7.346","lowPrice24h":"6.975","turnover24h":"2754696.912777","volume24h":"386146.463","usdIndexPrice":"7.174147"},{"symbol":"GPSUSDT","bid1Price":"0.008287","bid1Size":"5119","ask1Price":"0.008298","ask1Size":"3119","lastPrice":"0.008295","prevPrice24h":"0.008354","price24hPcnt":"-0.0071","highPrice24h":"0.008425","lowPrice24h":"0.008077","turnover24h":"46837.1602945","volume24h":"5678829.6","usdIndexPrice":"0.00828"},{"symbol":"TIAUSDT","bid1Price":"0.5526","bid1Size":"39.3","ask1Price":"0.5528","ask1Size":"28.02","lastPrice":"0.5526","prevPrice24h":"0.5444","price24hPcnt":"0.0151","highPrice24h":"0.5656","lowPrice24h":"0.5235","turnover24h":"1143445.659968","volume24h":"2124090.88","usdIndexPrice":"0.55211"},{"symbol":"BBSOLUSDC","bid1Price":"120.09","bid1Size":"0.5924","ask1Price":"121.19","ask1Size":"0.1151","lastPrice":"120.6","prevPrice24h":"119.04","price24hPcnt":"0.0131","highPrice24h":"121.46","lowPrice24h":"118.2","turnover24h":"310208.585575","volume24h":"2596.8578","usdIndexPrice":"120.30012"},{"symbol":"XLMUSDT","bid1Price":"0.1724","bid1Size":"23167.5","ask1Price":"0.1725","ask1Size":"2069.3","lastPrice":"0.1725","prevPrice24h":"0.1701","price24hPcnt":"0.0141","highPrice24h":"0.1752","lowPrice24h":"0.1687","turnover24h":"1854712.2147","volume24h":"10847694.7","usdIndexPrice":"0.172304"},{"symbol":"HUMAUSDT","bid1Price":"0.02711","bid1Size":"1193.5","ask1Price":"0.02714","ask1Size":"1192.8","lastPrice":"0.0271","prevPrice24h":"0.02677","price24hPcnt":"0.0123","highPrice24h":"0.02851","lowPrice24h":"0.02448","turnover24h":"457063.247764","volume24h":"17124521.4","usdIndexPrice":"0.0271053"},{"symbol":"USDTBRL","bid1Price":"5.3445","bid1Size":"1208.8","ask1Price":"5.3446","ask1Size":"2296.6","lastPrice":"5.3445","prevPrice24h":"5.3382","price24hPcnt":"0.0012","highPrice24h":"5.3762","lowPrice24h":"5.254","turnover24h":"2743533.37548","volume24h":"513467.1"},{"symbol":"APTUSDC","bid1Price":"0.6999","bid1Size":"800.69","ask1Price":"0.7004","ask1Size":"614.63","lastPrice":"0.6997","prevPrice24h":"0.6853","price24hPcnt":"0.0210","highPrice24h":"0.7203","lowPrice24h":"0.6763","turnover24h":"64495.070723","volume24h":"93255.22","usdIndexPrice":"0.6999"},{"symbol":"MOCAUSDT","bid1Price":"0.008925","bid1Size":"26894.29","ask1Price":"0.008934","ask1Size":"5878.24","lastPrice":"0.008943","prevPrice24h":"0.008785","price24hPcnt":"0.0180","highPrice24h":"0.009187","lowPrice24h":"0.00869","turnover24h":"234668.76020545","volume24h":"26514507.76","usdIndexPrice":"0.00893332"},{"symbol":"PYTHUSDT","bid1Price":"0.07226","bid1Size":"677.3","ask1Price":"0.07232","ask1Size":"5663.9","lastPrice":"0.07221","prevPrice24h":"0.07298","price24hPcnt":"-0.0106","highPrice24h":"0.07424","lowPrice24h":"0.07046","turnover24h":"221544.790957","volume24h":"3064922.2","usdIndexPrice":"0.0722243"},{"symbol":"ARKMUSDT","bid1Price":"0.1212","bid1Size":"4761.38","ask1Price":"0.1215","ask1Size":"2531.02","lastPrice":"0.1213","prevPrice24h":"0.1197","price24hPcnt":"0.0134","highPrice24h":"0.1239","lowPrice24h":"0.1184","turnover24h":"186751.914686","volume24h":"1538675.63","usdIndexPrice":"0.12125"},{"symbol":"RPLUSDT","bid1Price":"1.505","bid1Size":"331.67","ask1Price":"1.509","ask1Size":"331.67","lastPrice":"1.513","prevPrice24h":"1.494","price24hPcnt":"0.0127","highPrice24h":"1.526","lowPrice24h":"1.467","turnover24h":"7920.89106","volume24h":"5315.47","usdIndexPrice":"1.503512"},{"symbol":"BCHUSDT","bid1Price":"286.92","bid1Size":"0.2675","ask1Price":"286.98","ask1Size":"0.0262","lastPrice":"286.95","prevPrice24h":"290.28","price24hPcnt":"-0.0115","highPrice24h":"305","lowPrice24h":"282.36","turnover24h":"2261532.891059","volume24h":"7680.5764","usdIndexPrice":"286.709346"},{"symbol":"HOLOUSDT","bid1Price":"0.05779","bid1Size":"3688.3","ask1Price":"0.05792","ask1Size":"34512.1","lastPrice":"0.05786","prevPrice24h":"0.06007","price24hPcnt":"-0.0368","highPrice24h":"0.06037","lowPrice24h":"0.05695","turnover24h":"56156.41436","volume24h":"951867.6","usdIndexPrice":"0.057759"},{"symbol":"BOBAUSDT","bid1Price":"0.01997","bid1Size":"4733.56","ask1Price":"0.02007","ask1Size":"1536.16","lastPrice":"0.01993","prevPrice24h":"0.01939","price24hPcnt":"0.0278","highPrice24h":"0.0201","lowPrice24h":"0.01908","turnover24h":"56532.3024333","volume24h":"2884397.35","usdIndexPrice":"0.020042"},{"symbol":"SONICUSDT","bid1Price":"0.02154","bid1Size":"1487.3","ask1Price":"0.02157","ask1Size":"1487.3","lastPrice":"0.0216","prevPrice24h":"0.0212","price24hPcnt":"0.0189","highPrice24h":"0.02191","lowPrice24h":"0.02111","turnover24h":"19643.058257","volume24h":"917077.9","usdIndexPrice":"0.0215634"},{"symbol":"BOMEUSDT","bid1Price":"0.0006469","bid1Size":"794635","ask1Price":"0.0006476","ask1Size":"300000","lastPrice":"0.0006493","prevPrice24h":"0.0006317","price24hPcnt":"0.0279","highPrice24h":"0.000656","lowPrice24h":"0.0006292","turnover24h":"135017.90729855","volume24h":"210012911.1","usdIndexPrice":"0.000646924"},{"symbol":"ETHUSDT","bid1Price":"2357.23","bid1Size":"1.48349","ask1Price":"2357.24","ask1Size":"2.601","lastPrice":"2357.33","prevPrice24h":"2347.07","price24hPcnt":"0.0044","highPrice24h":"2391.75","lowPrice24h":"2322.73","turnover24h":"170724029.9905294","volume24h":"72551.59638","usdIndexPrice":"2355.420542"},{"symbol":"MAJORUSDT","bid1Price":"0.03452","bid1Size":"683.8","ask1Price":"0.03457","ask1Size":"216.9","lastPrice":"0.03457","prevPrice24h":"0.0363","price24hPcnt":"-0.0477","highPrice24h":"0.0363","lowPrice24h":"0.03451","turnover24h":"16198.787236","volume24h":"458157.4","usdIndexPrice":"0.0346005"},{"symbol":"BBUSDT","bid1Price":"0.00791","bid1Size":"1008.11","ask1Price":"0.00792","ask1Size":"1006.76","lastPrice":"0.00791","prevPrice24h":"0.00757","price24hPcnt":"0.0449","highPrice24h":"0.00803","lowPrice24h":"0.00751","turnover24h":"22263.2668371","volume24h":"2874970.05","usdIndexPrice":"0.00790392"},{"symbol":"TNSRUSDT","bid1Price":"0.03047","bid1Size":"400","ask1Price":"0.0305","ask1Size":"456.44","lastPrice":"0.03051","prevPrice24h":"0.03025","price24hPcnt":"0.0086","highPrice24h":"0.03097","lowPrice24h":"0.02987","turnover24h":"53268.4861519","volume24h":"1755948.21","usdIndexPrice":"0.0305"},{"symbol":"RENDERUSDT","bid1Price":"1.694","bid1Size":"575.83","ask1Price":"1.696","ask1Size":"247.74","lastPrice":"1.694","prevPrice24h":"1.695","price24hPcnt":"-0.0006","highPrice24h":"1.74","lowPrice24h":"1.65","turnover24h":"837500.98847","volume24h":"496021.32","usdIndexPrice":"1.691904"},{"symbol":"ZRXUSDT","bid1Price":"0.10232","bid1Size":"695.52","ask1Price":"0.10256","ask1Size":"280.22","lastPrice":"0.103","prevPrice24h":"0.10439","price24hPcnt":"-0.0133","highPrice24h":"0.10556","lowPrice24h":"0.101","turnover24h":"23601.5684874","volume24h":"228621.55","usdIndexPrice":"0.102555"},{"symbol":"XAIUSDT","bid1Price":"0.0078","bid1Size":"2885.95","ask1Price":"0.007807","ask1Size":"2500","lastPrice":"0.007805","prevPrice24h":"0.007856","price24hPcnt":"-0.0065","highPrice24h":"0.007938","lowPrice24h":"0.007592","turnover24h":"51781.91364493","volume24h":"6670304.85","usdIndexPrice":"0.00780318"},{"symbol":"CAKEUSDT","bid1Price":"2.1125","bid1Size":"22.882","ask1Price":"2.1135","ask1Size":"17.161","lastPrice":"2.1133","prevPrice24h":"2.0799","price24hPcnt":"0.0161","highPrice24h":"2.1404","lowPrice24h":"2.0658","turnover24h":"359726.1343929","volume24h":"172040.366","usdIndexPrice":"2.110522"},{"symbol":"ANIMEUSDT","bid1Price":"0.002983","bid1Size":"1707.1","ask1Price":"0.002987","ask1Size":"5186.7","lastPrice":"0.002984","prevPrice24h":"0.002946","price24hPcnt":"0.0129","highPrice24h":"0.003209","lowPrice24h":"0.00293","turnover24h":"131640.4025473","volume24h":"43179388.4","usdIndexPrice":"0.00297105"},{"symbol":"LITUSDT","bid1Price":"2.9862","bid1Size":"136.26","ask1Price":"2.9876","ask1Size":"10.37","lastPrice":"2.9876","prevPrice24h":"3.0818","price24hPcnt":"-0.0306","highPrice24h":"3.1668","lowPrice24h":"2.9187","turnover24h":"5748649.172742","volume24h":"1911298.67","usdIndexPrice":"2.985043"},{"symbol":"AUSDT","bid1Price":"0.09113","bid1Size":"11121.6","ask1Price":"0.09122","ask1Size":"934.6","lastPrice":"0.09118","prevPrice24h":"0.09007","price24hPcnt":"0.0123","highPrice24h":"0.09275","lowPrice24h":"0.08921","turnover24h":"272953.921327","volume24h":"3011120","usdIndexPrice":"0.0910819"},{"symbol":"AAPLXUSDT","bid1Price":"346.4","bid1Size":"0.281","ask1Price":"346.53","ask1Size":"0.281","lastPrice":"346.36","prevPrice24h":"348.54","price24hPcnt":"-0.0063","highPrice24h":"348.84","lowPrice24h":"344.95","turnover24h":"430761.06555","volume24h":"1240.729","usdIndexPrice":"346.175712"},{"symbol":"JUPUSDC","bid1Price":"0.282","bid1Size":"14184.3","ask1Price":"0.2869","ask1Size":"511.3","lastPrice":"0.2898","prevPrice24h":"0.2774","price24hPcnt":"0.0447","highPrice24h":"0.2898","lowPrice24h":"0.2774","turnover24h":"657.23412","volume24h":"2328.5","usdIndexPrice":"0.284489"},{"symbol":"ARBUSDT","bid1Price":"0.17417","bid1Size":"33.08","ask1Price":"0.17423","ask1Size":"433.58","lastPrice":"0.17423","prevPrice24h":"0.16765","price24hPcnt":"0.0392","highPrice24h":"0.17861","lowPrice24h":"0.16344","turnover24h":"2170012.9035645","volume24h":"12878229.52","usdIndexPrice":"0.174068"},{"symbol":"GOOGLXUSDT","bid1Price":"298.7","bid1Size":"0.122","ask1Price":"298.74","ask1Size":"0.087","lastPrice":"299","prevPrice24h":"322.12","price24hPcnt":"-0.0718","highPrice24h":"328.16","lowPrice24h":"298.61","turnover24h":"602712.81848","volume24h":"1872.746","usdIndexPrice":"299.532667"},{"symbol":"FTTUSDT","bid1Price":"0.2366","bid1Size":"88.679","ask1Price":"0.2385","ask1Size":"86.563","lastPrice":"0.2377","prevPrice24h":"0.236","price24hPcnt":"0.0072","highPrice24h":"0.2423","lowPrice24h":"0.2312","turnover24h":"14239.9661219","volume24h":"60454.764","usdIndexPrice":"0.238187"},{"symbol":"BBSOLUSDT","bid1Price":"120.4","bid1Size":"4.9364","ask1Price":"120.51","ask1Size":"29.8532","lastPrice":"120.41","prevPrice24h":"118.97","price24hPcnt":"0.0121","highPrice24h":"122.02","lowPrice24h":"118.31","turnover24h":"1916158.043179","volume24h":"15991.4006","usdIndexPrice":"120.30012"},{"symbol":"TIAUSDC","bid1Price":"0.5515","bid1Size":"130.47","ask1Price":"0.5584","ask1Size":"100.55","lastPrice":"0.5621","prevPrice24h":"0.5418","price24hPcnt":"0.0375","highPrice24h":"0.5625","lowPrice24h":"0.525","turnover24h":"957.971676","volume24h":"1748.39","usdIndexPrice":"0.552115"},{"symbol":"WLDUSDT","bid1Price":"0.437","bid1Size":"480.99","ask1Price":"0.4372","ask1Size":"579.27","lastPrice":"0.4372","prevPrice24h":"0.4379","price24hPcnt":"-0.0016","highPrice24h":"0.4532","lowPrice24h":"0.4173","turnover24h":"7923005.1931","volume24h":"18210638.77","usdIndexPrice":"0.436781"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6283","bid1Size":"51.98","ask1Price":"0.6286","ask1Size":"81.28","lastPrice":"0.6285","prevPrice24h":"0.6268","price24hPcnt":"0.0027","highPrice24h":"0.6406","lowPrice24h":"0.6139","turnover24h":"651921.794005","volume24h":"1043083.26","usdIndexPrice":"0.628326"},{"symbol":"ZIGUSDT","bid1Price":"0.04213","bid1Size":"1196.4","ask1Price":"0.04215","ask1Size":"1138.4","lastPrice":"0.04212","prevPrice24h":"0.04229","price24hPcnt":"-0.0040","highPrice24h":"0.04318","lowPrice24h":"0.04169","turnover24h":"17737762.2479063","volume24h":"421150935.02","usdIndexPrice":"0.0420863"},{"symbol":"2ZUSDT","bid1Price":"0.02913","bid1Size":"25175","ask1Price":"0.02917","ask1Size":"13823.9","lastPrice":"0.02915","prevPrice24h":"0.02857","price24hPcnt":"0.0203","highPrice24h":"0.02962","lowPrice24h":"0.02834","turnover24h":"181458.334428","volume24h":"6274140.6","usdIndexPrice":"0.0291316"},{"symbol":"ANKRUSDT","bid1Price":"0.004106","bid1Size":"55800.5","ask1Price":"0.004114","ask1Size":"84696.3","lastPrice":"0.004116","prevPrice24h":"0.00404","price24hPcnt":"0.0188","highPrice24h":"0.004144","lowPrice24h":"0.00397","turnover24h":"35743.7298732","volume24h":"8832037.9","usdIndexPrice":"0.00410553"},{"symbol":"RLUSDUSDT","bid1Price":"1.0007","bid1Size":"2460188.02","ask1Price":"1.0008","ask1Size":"593598.2","lastPrice":"1.0007","prevPrice24h":"1.0013","price24hPcnt":"-0.0006","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"13046774.87914","volume24h":"13030838.62","usdIndexPrice":"0.999894"},{"symbol":"SQDUSDT","bid1Price":"0.02191","bid1Size":"1264.54","ask1Price":"0.02196","ask1Size":"1180.71","lastPrice":"0.02196","prevPrice24h":"0.02053","price24hPcnt":"0.0697","highPrice24h":"0.02283","lowPrice24h":"0.02009","turnover24h":"88648.1899211","volume24h":"4139283.47","usdIndexPrice":"0.0219156"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003522","bid1Size":"2962688972","ask1Price":"0.0000000003526","ask1Size":"354760891159","lastPrice":"0.0000000003525","prevPrice24h":"0.0000000003463","price24hPcnt":"0.0179","highPrice24h":"0.0000000003586","lowPrice24h":"0.000000000345","turnover24h":"25477.73628389690628","volume24h":"72829339808875.3","usdIndexPrice":"0.000000000353"},{"symbol":"PORTALUSDT","bid1Price":"0.013578","bid1Size":"13064.78","ask1Price":"0.013605","ask1Size":"7840.4","lastPrice":"0.013615","prevPrice24h":"0.013864","price24hPcnt":"-0.0180","highPrice24h":"0.014053","lowPrice24h":"0.013397","turnover24h":"134316.69074407","volume24h":"9759328.6","usdIndexPrice":"0.0135925"},{"symbol":"YBUSDT","bid1Price":"0.06485","bid1Size":"2113.79","ask1Price":"0.06504","ask1Size":"555.59","lastPrice":"0.0648","prevPrice24h":"0.06419","price24hPcnt":"0.0095","highPrice24h":"0.06581","lowPrice24h":"0.0633","turnover24h":"21696.9038415","volume24h":"336137.34","usdIndexPrice":"0.0649434"},{"symbol":"DYDXUSDC","bid1Price":"0.1068","bid1Size":"37453.1","ask1Price":"0.11224","ask1Size":"225.9","lastPrice":"0.10857","prevPrice24h":"0.10424","price24hPcnt":"0.0415","highPrice24h":"0.10857","lowPrice24h":"0.10424","turnover24h":"18.314793","volume24h":"168.7","usdIndexPrice":"0.110681"},{"symbol":"ZKJUSDT","bid1Price":"0.005228","bid1Size":"1947.1","ask1Price":"0.005255","ask1Size":"1503.44","lastPrice":"0.005278","prevPrice24h":"0.005368","price24hPcnt":"-0.0168","highPrice24h":"0.005433","lowPrice24h":"0.005","turnover24h":"37703.24152886","volume24h":"7092715.69","usdIndexPrice":"0.00526965"},{"symbol":"CPOOLUSDT","bid1Price":"0.02862","bid1Size":"433.31","ask1Price":"0.02871","ask1Size":"36987.14","lastPrice":"0.02871","prevPrice24h":"0.02794","price24hPcnt":"0.0276","highPrice24h":"0.02926","lowPrice24h":"0.02782","turnover24h":"153807.7763899","volume24h":"5398645.88","usdIndexPrice":"0.0286587"},{"symbol":"USDCUSD1","bid1Price":"1.0004","bid1Size":"2276.05","ask1Price":"1.0005","ask1Size":"87270.26","lastPrice":"1.0005","prevPrice24h":"1.0009","price24hPcnt":"-0.0004","highPrice24h":"1.0012","lowPrice24h":"1.0004","turnover24h":"145723.345733","volume24h":"145599.83"},{"symbol":"GLMRUSDT","bid1Price":"0.008382","bid1Size":"22488.68","ask1Price":"0.008391","ask1Size":"22543.76","lastPrice":"0.008401","prevPrice24h":"0.008502","price24hPcnt":"-0.0119","highPrice24h":"0.008619","lowPrice24h":"0.008085","turnover24h":"163953.80473911","volume24h":"19671945.94","usdIndexPrice":"0.00838219"},{"symbol":"CHIPUSDT","bid1Price":"0.04943","bid1Size":"866.6","ask1Price":"0.04944","ask1Size":"1390.1","lastPrice":"0.04943","prevPrice24h":"0.05459","price24hPcnt":"-0.0945","highPrice24h":"0.0574","lowPrice24h":"0.04783","turnover24h":"3613519.707024","volume24h":"68596652.1","usdIndexPrice":"0.0493974"},{"symbol":"MNTBTC","bid1Price":"0.000006253","bid1Size":"314.81","ask1Price":"0.000006257","ask1Size":"4985.27","lastPrice":"0.000006269","prevPrice24h":"0.000006393","price24hPcnt":"-0.0194","highPrice24h":"0.000006656","lowPrice24h":"0.00000618","turnover24h":"5.01909312859","volume24h":"780777.61"},{"symbol":"DATAUSDT","bid1Price":"0.1477","bid1Size":"2036.1","ask1Price":"0.1478","ask1Size":"1228.7","lastPrice":"0.1478","prevPrice24h":"0.141","price24hPcnt":"0.0482","highPrice24h":"0.1482","lowPrice24h":"0.1379","turnover24h":"2842425.3432","volume24h":"20082656.8","usdIndexPrice":"0.147657"},{"symbol":"PROVEUSDT","bid1Price":"0.1923","bid1Size":"5039.4","ask1Price":"0.1927","ask1Size":"1685.5","lastPrice":"0.1926","prevPrice24h":"0.1929","price24hPcnt":"-0.0016","highPrice24h":"0.1963","lowPrice24h":"0.191","turnover24h":"94761.66754","volume24h":"488775.4","usdIndexPrice":"0.192269"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006869","bid1Size":"1256740","ask1Price":"0.00006876","ask1Size":"1162393","lastPrice":"0.00006876","prevPrice24h":"0.00006788","price24hPcnt":"0.0130","highPrice24h":"0.00006977","lowPrice24h":"0.00006696","turnover24h":"18315.70187641","volume24h":"268929274","usdIndexPrice":"0.0000686772"},{"symbol":"TRUMPUSDT","bid1Price":"1.729","bid1Size":"334.24","ask1Price":"1.73","ask1Size":"328.12","lastPrice":"1.729","prevPrice24h":"1.694","price24hPcnt":"0.0207","highPrice24h":"1.756","lowPrice24h":"1.687","turnover24h":"826567.69325","volume24h":"482205.92","usdIndexPrice":"1.727314"},{"symbol":"USDTUSD","bid1Price":"0.999","bid1Size":"509122.42","ask1Price":"0.9991","ask1Size":"604.27","lastPrice":"0.999","prevPrice24h":"0.9987","price24hPcnt":"0.0003","highPrice24h":"0.999","lowPrice24h":"0.9985","turnover24h":"373980.484997","volume24h":"374502.06"},{"symbol":"LUNCUSDT","bid1Price":"0.0000458","bid1Size":"20395175","ask1Price":"0.00004587","ask1Size":"5058571","lastPrice":"0.00004585","prevPrice24h":"0.00004543","price24hPcnt":"0.0092","highPrice24h":"0.00004634","lowPrice24h":"0.00004514","turnover24h":"66572.6606485","volume24h":"1454110028.7","usdIndexPrice":"0.0000455795"},{"symbol":"1INCHUSDT","bid1Price":"0.08901","bid1Size":"6316.39","ask1Price":"0.08908","ask1Size":"1076.28","lastPrice":"0.08906","prevPrice24h":"0.08806","price24hPcnt":"0.0114","highPrice24h":"0.09043","lowPrice24h":"0.08724","turnover24h":"160818.4684049","volume24h":"1819206.65","usdIndexPrice":"0.0889722"},{"symbol":"USDCBRL","bid1Price":"5.3368","bid1Size":"935","ask1Price":"5.3458","ask1Size":"10.5","lastPrice":"5.341","prevPrice24h":"5.3422","price24hPcnt":"-0.0002","highPrice24h":"5.3843","lowPrice24h":"5.291","turnover24h":"507418.19503","volume24h":"94995.6"},{"symbol":"PLUMEUSDT","bid1Price":"0.01633","bid1Size":"13738.4","ask1Price":"0.01634","ask1Size":"23175.2","lastPrice":"0.01634","prevPrice24h":"0.01598","price24hPcnt":"0.0225","highPrice24h":"0.01672","lowPrice24h":"0.01558","turnover24h":"1537750.648161","volume24h":"95897510.3","usdIndexPrice":"0.0163292"},{"symbol":"ETCUSDT","bid1Price":"7.61","bid1Size":"2.674","ask1Price":"7.611","ask1Size":"2.692","lastPrice":"7.616","prevPrice24h":"7.583","price24hPcnt":"0.0044","highPrice24h":"7.763","lowPrice24h":"7.492","turnover24h":"329214.744499","volume24h":"43265.655","usdIndexPrice":"7.612453"},{"symbol":"SPCXXUSDT","bid1Price":"144.41","bid1Size":"27.72","ask1Price":"144.45","ask1Size":"6.43","lastPrice":"144.46","prevPrice24h":"149.34","price24hPcnt":"-0.0327","highPrice24h":"150.37","lowPrice24h":"142.5","turnover24h":"1885086.0267","volume24h":"12845.76","usdIndexPrice":"144.33379"},{"symbol":"MCDXUSDT","bid1Price":"248.06","bid1Size":"0.225","ask1Price":"249.52","ask1Size":"0.194","lastPrice":"250.56","prevPrice24h":"254.43","price24hPcnt":"-0.0152","highPrice24h":"257.07","lowPrice24h":"245.28","turnover24h":"32051.24192","volume24h":"126.864","usdIndexPrice":"250.691254"},{"symbol":"BCHUSDC","bid1Price":"286.4","bid1Size":"0.7924","ask1Price":"287.5","ask1Size":"0.7924","lastPrice":"287.1","prevPrice24h":"288","price24hPcnt":"-0.0031","highPrice24h":"304.1","lowPrice24h":"282.9","turnover24h":"12437.05384","volume24h":"42.8518","usdIndexPrice":"286.693475"},{"symbol":"JSTUSDT","bid1Price":"0.14044","bid1Size":"88.83","ask1Price":"0.14074","ask1Size":"1333.09","lastPrice":"0.14105","prevPrice24h":"0.13867","price24hPcnt":"0.0172","highPrice24h":"0.14177","lowPrice24h":"0.13846","turnover24h":"27715.3661548","volume24h":"196976.99","usdIndexPrice":"0.140628"},{"symbol":"NOTUSDT","bid1Price":"0.0003876","bid1Size":"177479","ask1Price":"0.0003879","ask1Size":"45043","lastPrice":"0.0003884","prevPrice24h":"0.0003776","price24hPcnt":"0.0286","highPrice24h":"0.0003931","lowPrice24h":"0.0003762","turnover24h":"40684.4483962","volume24h":"106023454","usdIndexPrice":"0.000387625"},{"symbol":"USTCUSDT","bid1Price":"0.005184","bid1Size":"7427.1","ask1Price":"0.005203","ask1Size":"30864.9","lastPrice":"0.005201","prevPrice24h":"0.005098","price24hPcnt":"0.0202","highPrice24h":"0.00525","lowPrice24h":"0.005075","turnover24h":"18201.8704805","volume24h":"3553680.3","usdIndexPrice":"0.00518105"},{"symbol":"BILLUSDT","bid1Price":"0.00626","bid1Size":"21529.5","ask1Price":"0.00627","ask1Size":"201858.7","lastPrice":"0.00626","prevPrice24h":"0.00629","price24hPcnt":"-0.0048","highPrice24h":"0.00635","lowPrice24h":"0.006","turnover24h":"753846.491464","volume24h":"121496263.4","usdIndexPrice":"0.00625564"},{"symbol":"FRAXUSDT","bid1Price":"0.2582","bid1Size":"1450.1","ask1Price":"0.2588","ask1Size":"483.3","lastPrice":"0.2597","prevPrice24h":"0.2608","price24hPcnt":"-0.0042","highPrice24h":"0.2644","lowPrice24h":"0.2556","turnover24h":"6522.63995","volume24h":"25246.2","usdIndexPrice":"0.25939"},{"symbol":"SOSOUSDT","bid1Price":"0.3043","bid1Size":"98.63","ask1Price":"0.3044","ask1Size":"144.06","lastPrice":"0.3044","prevPrice24h":"0.3013","price24hPcnt":"0.0103","highPrice24h":"0.3065","lowPrice24h":"0.2981","turnover24h":"178042.921832","volume24h":"591667.1","usdIndexPrice":"0.304188"},{"symbol":"ZROUSDC","bid1Price":"1.7177","bid1Size":"84.71","ask1Price":"1.7204","ask1Size":"89.61","lastPrice":"1.7182","prevPrice24h":"1.6784","price24hPcnt":"0.0237","highPrice24h":"1.7745","lowPrice24h":"1.6532","turnover24h":"92999.742496","volume24h":"54461.89","usdIndexPrice":"1.717668"},{"symbol":"NIGHTUSDT","bid1Price":"0.04093","bid1Size":"365.2","ask1Price":"0.04095","ask1Size":"365.9","lastPrice":"0.04093","prevPrice24h":"0.0404","price24hPcnt":"0.0131","highPrice24h":"0.04271","lowPrice24h":"0.03978","turnover24h":"1702992.839288","volume24h":"41276028","usdIndexPrice":"0.040903"},{"symbol":"STETHEUR","bid1Price":"2095.5","bid1Size":"0.0031","ask1Price":"2146.75","ask1Size":"0.05641","lastPrice":"2121.13","prevPrice24h":"2104.36","price24hPcnt":"0.0080","highPrice24h":"2146.76","lowPrice24h":"2095.5","turnover24h":"9183.7175314","volume24h":"4.35316"},{"symbol":"USDSUSDT","bid1Price":"1.0003","bid1Size":"20992.8","ask1Price":"1.0004","ask1Size":"39612.44","lastPrice":"1.0004","prevPrice24h":"1.0009","price24hPcnt":"-0.0005","highPrice24h":"1.0189","lowPrice24h":"0.9893","turnover24h":"145575.32968","volume24h":"145374.41","usdIndexPrice":"0.999592"},{"symbol":"WIFUSDC","bid1Price":"0.1838","bid1Size":"220.13","ask1Price":"0.1852","ask1Size":"97.63","lastPrice":"0.1841","prevPrice24h":"0.1817","price24hPcnt":"0.0132","highPrice24h":"0.1864","lowPrice24h":"0.179","turnover24h":"666.026002","volume24h":"3668.95","usdIndexPrice":"0.184009"},{"symbol":"PNUTUSDT","bid1Price":"0.0422","bid1Size":"547.5","ask1Price":"0.04222","ask1Size":"186.6","lastPrice":"0.04219","prevPrice24h":"0.04111","price24hPcnt":"0.0263","highPrice24h":"0.04303","lowPrice24h":"0.04093","turnover24h":"211212.456432","volume24h":"5065835.8","usdIndexPrice":"0.0421649"},{"symbol":"SUIUSDC","bid1Price":"0.9422","bid1Size":"600","ask1Price":"0.9425","ask1Size":"1047.99","lastPrice":"0.9432","prevPrice24h":"0.9255","price24hPcnt":"0.0191","highPrice24h":"0.9642","lowPrice24h":"0.9161","turnover24h":"572569.305378","volume24h":"609521.11","usdIndexPrice":"0.942087"},{"symbol":"SOLBTC","bid1Price":"0.0012597","bid1Size":"35.4334","ask1Price":"0.0012599","ask1Size":"29.9255","lastPrice":"0.0012598","prevPrice24h":"0.001253","price24hPcnt":"0.0054","highPrice24h":"0.0012695","lowPrice24h":"0.0012475","turnover24h":"8.57387374495","volume24h":"6811.9942"},{"symbol":"XANUSDT","bid1Price":"0.011424","bid1Size":"481.8","ask1Price":"0.011452","ask1Size":"16846.6","lastPrice":"0.011434","prevPrice24h":"0.009063","price24hPcnt":"0.2616","highPrice24h":"0.013239","lowPrice24h":"0.008727","turnover24h":"4837251.148073","volume24h":"432583699.8","usdIndexPrice":"0.0114277"},{"symbol":"NOTUSDC","bid1Price":"0.0003812","bid1Size":"108389","ask1Price":"0.0003928","ask1Size":"460610","lastPrice":"0.0003808","prevPrice24h":"0.0003793","price24hPcnt":"0.0040","highPrice24h":"0.0003862","lowPrice24h":"0.0003792","turnover24h":"36.6619116","volume24h":"96169","usdIndexPrice":"0.000387625"},{"symbol":"SDUSDT","bid1Price":"0.1173","bid1Size":"735.69","ask1Price":"0.1184","ask1Size":"946.92","lastPrice":"0.117","prevPrice24h":"0.1177","price24hPcnt":"-0.0059","highPrice24h":"0.1218","lowPrice24h":"0.1142","turnover24h":"27609.444994","volume24h":"233232.18","usdIndexPrice":"0.117816"},{"symbol":"WEMIXUSDT","bid1Price":"0.1565","bid1Size":"76.555","ask1Price":"0.157","ask1Size":"76.555","lastPrice":"0.1566","prevPrice24h":"0.1572","price24hPcnt":"-0.0038","highPrice24h":"0.1616","lowPrice24h":"0.1565","turnover24h":"21368.6866028","volume24h":"134891.771","usdIndexPrice":"0.156622"},{"symbol":"AZTECUSDT","bid1Price":"0.01706","bid1Size":"4589.9","ask1Price":"0.01709","ask1Size":"4258.3","lastPrice":"0.01708","prevPrice24h":"0.01788","price24hPcnt":"-0.0447","highPrice24h":"0.01812","lowPrice24h":"0.01668","turnover24h":"419130.5073248","volume24h":"24047329.7","usdIndexPrice":"0.0170722"},{"symbol":"AVAUSDT","bid1Price":"0.3211","bid1Size":"1376.73","ask1Price":"0.322","ask1Size":"2558.85","lastPrice":"0.3211","prevPrice24h":"0.3581","price24hPcnt":"-0.1033","highPrice24h":"0.3639","lowPrice24h":"0.3186","turnover24h":"175085.013057","volume24h":"520846.59","usdIndexPrice":"0.320833"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002398","bid1Size":"1850631","ask1Price":"0.00002399","ask1Size":"4548578","lastPrice":"0.00002397","prevPrice24h":"0.00002317","price24hPcnt":"0.0345","highPrice24h":"0.00002427","lowPrice24h":"0.00002304","turnover24h":"208159.18533119","volume24h":"8760023192","usdIndexPrice":"0.0000239605"},{"symbol":"KMNOUSDT","bid1Price":"0.03829","bid1Size":"10394.25","ask1Price":"0.03834","ask1Size":"261.2","lastPrice":"0.03832","prevPrice24h":"0.03991","price24hPcnt":"-0.0398","highPrice24h":"0.03997","lowPrice24h":"0.0383","turnover24h":"461304.7153194","volume24h":"11758550","usdIndexPrice":"0.0382891"},{"symbol":"VANAUSDT","bid1Price":"0.862","bid1Size":"465.22","ask1Price":"0.864","ask1Size":"23.16","lastPrice":"0.872","prevPrice24h":"0.855","price24hPcnt":"0.0199","highPrice24h":"0.887","lowPrice24h":"0.845","turnover24h":"20726.20303","volume24h":"23829.02","usdIndexPrice":"0.863315"},{"symbol":"BIRBUSDT","bid1Price":"0.07395","bid1Size":"194.7","ask1Price":"0.07402","ask1Size":"194.7","lastPrice":"0.07395","prevPrice24h":"0.07248","price24hPcnt":"0.0203","highPrice24h":"0.08634","lowPrice24h":"0.06903","turnover24h":"1650411.244163","volume24h":"21682485.7","usdIndexPrice":"0.0739824"},{"symbol":"ORDIUSDC","bid1Price":"3.654","bid1Size":"2.15","ask1Price":"3.683","ask1Size":"83.25","lastPrice":"3.628","prevPrice24h":"3.619","price24hPcnt":"0.0025","highPrice24h":"3.695","lowPrice24h":"3.619","turnover24h":"164.60811","volume24h":"44.66","usdIndexPrice":"3.678515"},{"symbol":"ZROUSDT","bid1Price":"1.7192","bid1Size":"10","ask1Price":"1.7208","ask1Size":"45.67","lastPrice":"1.7182","prevPrice24h":"1.6765","price24hPcnt":"0.0249","highPrice24h":"1.778","lowPrice24h":"1.6547","turnover24h":"2534238.045457","volume24h":"1476644.35","usdIndexPrice":"1.717668"},{"symbol":"MOVRUSDT","bid1Price":"1.1163","bid1Size":"24.24","ask1Price":"1.117","ask1Size":"18.18","lastPrice":"1.1168","prevPrice24h":"1.1551","price24hPcnt":"-0.0332","highPrice24h":"1.1617","lowPrice24h":"1.1024","turnover24h":"93412.363179","volume24h":"82922.51","usdIndexPrice":"1.11488"},{"symbol":"FILUSDC","bid1Price":"0.9121","bid1Size":"8.63","ask1Price":"0.9138","ask1Size":"179.41","lastPrice":"0.9217","prevPrice24h":"0.904","price24hPcnt":"0.0196","highPrice24h":"0.9327","lowPrice24h":"0.8831","turnover24h":"7173.013466","volume24h":"7926.02","usdIndexPrice":"0.91286"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"1088.41","ask1Price":"0.9999","ask1Size":"12.5","lastPrice":"0.9998","prevPrice24h":"1","price24hPcnt":"-0.0002","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"23349.968831","volume24h":"23349.85","usdIndexPrice":"0.999315"},{"symbol":"PENGUUSDT","bid1Price":"0.007857","bid1Size":"55219","ask1Price":"0.00786","ask1Size":"13905","lastPrice":"0.00785","prevPrice24h":"0.007702","price24hPcnt":"0.0192","highPrice24h":"0.008072","lowPrice24h":"0.007626","turnover24h":"1336321.379092","volume24h":"171102982","usdIndexPrice":"0.00784984"},{"symbol":"ENAUSDC","bid1Price":"0.20709","bid1Size":"27.4","ask1Price":"0.20798","ask1Size":"1441.6","lastPrice":"0.207","prevPrice24h":"0.21116","price24hPcnt":"-0.0197","highPrice24h":"0.21454","lowPrice24h":"0.19302","turnover24h":"78828.520295","volume24h":"390479.6","usdIndexPrice":"0.207228"},{"symbol":"BSBUSDT","bid1Price":"0.1012","bid1Size":"1920.5","ask1Price":"0.1013","ask1Size":"4935.8","lastPrice":"0.1013","prevPrice24h":"0.0983","price24hPcnt":"0.0305","highPrice24h":"0.105","lowPrice24h":"0.0975","turnover24h":"792237.55743","volume24h":"7751137.4","usdIndexPrice":"0.101166"},{"symbol":"LAUSDT","bid1Price":"0.05868","bid1Size":"596.7","ask1Price":"0.05876","ask1Size":"842.4","lastPrice":"0.05884","prevPrice24h":"0.0604","price24hPcnt":"-0.0258","highPrice24h":"0.06094","lowPrice24h":"0.05712","turnover24h":"117986.853001","volume24h":"2002622.3","usdIndexPrice":"0.058684"},{"symbol":"METHUSDT","bid1Price":"2596.66","bid1Size":"0.01418","ask1Price":"2610.02","ask1Size":"0.00451","lastPrice":"2596.66","prevPrice24h":"2583.69","price24hPcnt":"0.0050","highPrice24h":"2666.64","lowPrice24h":"2544.15","turnover24h":"122216.2497962","volume24h":"47.27747","usdIndexPrice":"2595.213678"},{"symbol":"HOODXUSDT","bid1Price":"90.57","bid1Size":"2.884","ask1Price":"90.66","ask1Size":"2.923","lastPrice":"90.72","prevPrice24h":"90.01","price24hPcnt":"0.0079","highPrice24h":"92.58","lowPrice24h":"86.32","turnover24h":"558262.84573","volume24h":"6268.507","usdIndexPrice":"90.643416"},{"symbol":"ENSUSDC","bid1Price":"5.288","bid1Size":"270.223","ask1Price":"5.361","ask1Size":"3.761","lastPrice":"5.264","prevPrice24h":"5.133","price24hPcnt":"0.0255","highPrice24h":"5.325","lowPrice24h":"5.133","turnover24h":"2858.223155","volume24h":"538.59","usdIndexPrice":"5.305409"},{"symbol":"MEEUSDT","bid1Price":"0.0002688","bid1Size":"45386.2","ask1Price":"0.0002693","ask1Size":"46485.6","lastPrice":"0.0002691","prevPrice24h":"0.0002681","price24hPcnt":"0.0037","highPrice24h":"0.0002714","lowPrice24h":"0.0002662","turnover24h":"16113.46693388","volume24h":"60020680.2","usdIndexPrice":"0.000269153"},{"symbol":"POLUSDT","bid1Price":"0.09194","bid1Size":"3318","ask1Price":"0.09197","ask1Size":"708.3","lastPrice":"0.09191","prevPrice24h":"0.09198","price24hPcnt":"-0.0008","highPrice24h":"0.09326","lowPrice24h":"0.09098","turnover24h":"368222.295271","volume24h":"3998804.2","usdIndexPrice":"0.0918603"},{"symbol":"INJUSDT","bid1Price":"7.971","bid1Size":"5.74","ask1Price":"7.975","ask1Size":"33.87","lastPrice":"7.976","prevPrice24h":"8.078","price24hPcnt":"-0.0126","highPrice24h":"8.175","lowPrice24h":"7.698","turnover24h":"1190742.15364","volume24h":"150313.53","usdIndexPrice":"7.964783"},{"symbol":"SCRUSDT","bid1Price":"0.02099","bid1Size":"723.1","ask1Price":"0.02102","ask1Size":"42313.4","lastPrice":"0.021","prevPrice24h":"0.02085","price24hPcnt":"0.0072","highPrice24h":"0.02157","lowPrice24h":"0.02078","turnover24h":"125278.44058","volume24h":"5930275.2","usdIndexPrice":"0.0209881"},{"symbol":"CRVUSDC","bid1Price":"0.3383","bid1Size":"293.4","ask1Price":"0.3393","ask1Size":"1991.4","lastPrice":"0.3446","prevPrice24h":"0.339","price24hPcnt":"0.0165","highPrice24h":"0.3453","lowPrice24h":"0.332","turnover24h":"18089.85151","volume24h":"53611","usdIndexPrice":"0.338859"},{"symbol":"LINEAUSDT","bid1Price":"0.002516","bid1Size":"18203.3","ask1Price":"0.002518","ask1Size":"34142.4","lastPrice":"0.002517","prevPrice24h":"0.002486","price24hPcnt":"0.0125","highPrice24h":"0.002557","lowPrice24h":"0.002454","turnover24h":"81325.4757018","volume24h":"32613723.2","usdIndexPrice":"0.00251789"},{"symbol":"KASUSDT","bid1Price":"0.03635","bid1Size":"45607.76","ask1Price":"0.03638","ask1Size":"14817.63","lastPrice":"0.03638","prevPrice24h":"0.03516","price24hPcnt":"0.0347","highPrice24h":"0.03674","lowPrice24h":"0.03505","turnover24h":"1348768.3952998","volume24h":"37449535.55","usdIndexPrice":"0.0363587"},{"symbol":"SOMIUSDT","bid1Price":"0.18635","bid1Size":"769.7","ask1Price":"0.18696","ask1Size":"272.3","lastPrice":"0.18747","prevPrice24h":"0.18002","price24hPcnt":"0.0414","highPrice24h":"0.18845","lowPrice24h":"0.17996","turnover24h":"68917.853078","volume24h":"373873.9","usdIndexPrice":"0.186523"},{"symbol":"MPLXUSDT","bid1Price":"0.06903","bid1Size":"1267.78","ask1Price":"0.0693","ask1Size":"4706.81","lastPrice":"0.0693","prevPrice24h":"0.0484","price24hPcnt":"0.4318","highPrice24h":"0.084","lowPrice24h":"0.04825","turnover24h":"1595652.0025639","volume24h":"23221155.08","usdIndexPrice":"0.0692019"},{"symbol":"NVDAXUSDT","bid1Price":"215.03","bid1Size":"23.27","ask1Price":"215.16","ask1Size":"0.248","lastPrice":"214.94","prevPrice24h":"218.27","price24hPcnt":"-0.0153","highPrice24h":"220.69","lowPrice24h":"214.94","turnover24h":"1354193.5403","volume24h":"6197.484","usdIndexPrice":"214.760155"},{"symbol":"METAXUSDT","bid1Price":"619.41","bid1Size":"3.231","ask1Price":"619.43","ask1Size":"1.465","lastPrice":"619.37","prevPrice24h":"621.5","price24hPcnt":"-0.0034","highPrice24h":"626.42","lowPrice24h":"611.51","turnover24h":"817776.49307","volume24h":"1320.034","usdIndexPrice":"618.725078"},{"symbol":"XLMUSDC","bid1Price":"0.1723","bid1Size":"1350","ask1Price":"0.1724","ask1Size":"43.4","lastPrice":"0.1723","prevPrice24h":"0.1699","price24hPcnt":"0.0141","highPrice24h":"0.1751","lowPrice24h":"0.1687","turnover24h":"186265.08147","volume24h":"1089241.1","usdIndexPrice":"0.172305"},{"symbol":"IDUSDT","bid1Price":"0.03088","bid1Size":"731.84","ask1Price":"0.03092","ask1Size":"975.79","lastPrice":"0.03102","prevPrice24h":"0.0307","price24hPcnt":"0.0104","highPrice24h":"0.03141","lowPrice24h":"0.03034","turnover24h":"34271.5372823","volume24h":"1115042.6","usdIndexPrice":"0.0308094"},{"symbol":"ENJUSDT","bid1Price":"0.02553","bid1Size":"11417.16","ask1Price":"0.02556","ask1Size":"464.1","lastPrice":"0.02556","prevPrice24h":"0.02559","price24hPcnt":"-0.0012","highPrice24h":"0.02594","lowPrice24h":"0.02507","turnover24h":"26154.6172185","volume24h":"1023450.22","usdIndexPrice":"0.0255755"},{"symbol":"GOATUSDT","bid1Price":"0.01429","bid1Size":"3595","ask1Price":"0.01432","ask1Size":"24414","lastPrice":"0.01431","prevPrice24h":"0.0141","price24hPcnt":"0.0149","highPrice24h":"0.01448","lowPrice24h":"0.01395","turnover24h":"29449.49236","volume24h":"2082281","usdIndexPrice":"0.0142872"},{"symbol":"ROAMUSDT","bid1Price":"0.011379","bid1Size":"3815.84","ask1Price":"0.011401","ask1Size":"2542.4","lastPrice":"0.011381","prevPrice24h":"0.011575","price24hPcnt":"-0.0168","highPrice24h":"0.011654","lowPrice24h":"0.011273","turnover24h":"82262.26016182","volume24h":"7178605.99","usdIndexPrice":"0.0113819"},{"symbol":"DOGSUSDT","bid1Price":"0.00003583","bid1Size":"3742058","ask1Price":"0.0000359","ask1Size":"1144079","lastPrice":"0.00003592","prevPrice24h":"0.00003581","price24hPcnt":"0.0031","highPrice24h":"0.0000367","lowPrice24h":"0.00003502","turnover24h":"35609.07152566","volume24h":"996562947","usdIndexPrice":"0.000035853"},{"symbol":"KASUSDC","bid1Price":"0.03632","bid1Size":"56.64","ask1Price":"0.03651","ask1Size":"9207.96","lastPrice":"0.03635","prevPrice24h":"0.03521","price24hPcnt":"0.0324","highPrice24h":"0.0367","lowPrice24h":"0.03521","turnover24h":"8592.5623954","volume24h":"239778.44","usdIndexPrice":"0.0363587"},{"symbol":"ADAUSDC","bid1Price":"0.2053","bid1Size":"3948.36","ask1Price":"0.2054","ask1Size":"2000","lastPrice":"0.2053","prevPrice24h":"0.205","price24hPcnt":"0.0015","highPrice24h":"0.2099","lowPrice24h":"0.2007","turnover24h":"204653.811864","volume24h":"992868.11","usdIndexPrice":"0.205259"},{"symbol":"MANAUSDT","bid1Price":"0.07966","bid1Size":"200","ask1Price":"0.07969","ask1Size":"22752.96","lastPrice":"0.07964","prevPrice24h":"0.078","price24hPcnt":"0.0210","highPrice24h":"0.08131","lowPrice24h":"0.07765","turnover24h":"594268.4491768","volume24h":"7521191.39","usdIndexPrice":"0.0796047"},{"symbol":"RECALLUSDT","bid1Price":"0.03906","bid1Size":"3627.8","ask1Price":"0.03915","ask1Size":"6391.4","lastPrice":"0.03921","prevPrice24h":"0.03743","price24hPcnt":"0.0476","highPrice24h":"0.04165","lowPrice24h":"0.03725","turnover24h":"235410.580062","volume24h":"5914241.9","usdIndexPrice":"0.0391464"},{"symbol":"ZETAUSDT","bid1Price":"0.04011","bid1Size":"137.23","ask1Price":"0.04013","ask1Size":"736.19","lastPrice":"0.04011","prevPrice24h":"0.03924","price24hPcnt":"0.0222","highPrice24h":"0.04087","lowPrice24h":"0.03894","turnover24h":"176502.2084465","volume24h":"4438911.68","usdIndexPrice":"0.0401416"},{"symbol":"NOMUSDT","bid1Price":"0.001672","bid1Size":"5978","ask1Price":"0.001676","ask1Size":"275238","lastPrice":"0.001676","prevPrice24h":"0.001688","price24hPcnt":"-0.0071","highPrice24h":"0.001715","lowPrice24h":"0.001636","turnover24h":"19011.748364","volume24h":"11327528","usdIndexPrice":"0.00166904"},{"symbol":"ZENTUSDT","bid1Price":"0.001631","bid1Size":"38141.9","ask1Price":"0.001638","ask1Size":"22317.5","lastPrice":"0.00164","prevPrice24h":"0.001627","price24hPcnt":"0.0080","highPrice24h":"0.001683","lowPrice24h":"0.001578","turnover24h":"45265.4393681","volume24h":"28089561.6","usdIndexPrice":"0.00163661"},{"symbol":"CTCUSDT","bid1Price":"0.09788","bid1Size":"17.12","ask1Price":"0.09814","ask1Size":"945.77","lastPrice":"0.09788","prevPrice24h":"0.09894","price24hPcnt":"-0.0107","highPrice24h":"0.10865","lowPrice24h":"0.09495","turnover24h":"615128.7496729","volume24h":"6198591.06","usdIndexPrice":"0.0978548"},{"symbol":"NEXOUSDT","bid1Price":"0.8006","bid1Size":"39.13","ask1Price":"0.8014","ask1Size":"79.66","lastPrice":"0.8003","prevPrice24h":"0.7972","price24hPcnt":"0.0039","highPrice24h":"0.8066","lowPrice24h":"0.787","turnover24h":"256282.935135","volume24h":"320825.08","usdIndexPrice":"0.799492"},{"symbol":"AVLUSDT","bid1Price":"0.01913","bid1Size":"109483.1","ask1Price":"0.01914","ask1Size":"57.4","lastPrice":"0.01913","prevPrice24h":"0.01913","price24hPcnt":"0","highPrice24h":"0.02013","lowPrice24h":"0.01864","turnover24h":"68848.62961","volume24h":"3588750.5","usdIndexPrice":"0.0190324"},{"symbol":"UNIUSDC","bid1Price":"7.174","bid1Size":"10.03","ask1Price":"7.201","ask1Size":"204.79","lastPrice":"7.318","prevPrice24h":"7.052","price24hPcnt":"0.0377","highPrice24h":"7.332","lowPrice24h":"7.024","turnover24h":"15688.47976","volume24h":"2185.62","usdIndexPrice":"7.174147"},{"symbol":"STABLEUSDT","bid1Price":"0.02734","bid1Size":"1022.4","ask1Price":"0.02736","ask1Size":"1319.7","lastPrice":"0.02734","prevPrice24h":"0.02737","price24hPcnt":"-0.0011","highPrice24h":"0.02796","lowPrice24h":"0.02679","turnover24h":"824962.398984","volume24h":"30306047","usdIndexPrice":"0.0273217"},{"symbol":"HYPERUSDT","bid1Price":"0.06371","bid1Size":"2753.9","ask1Price":"0.0638","ask1Size":"548.8","lastPrice":"0.0639","prevPrice24h":"0.06397","price24hPcnt":"-0.0011","highPrice24h":"0.06465","lowPrice24h":"0.0628","turnover24h":"34650.263211","volume24h":"543335.7","usdIndexPrice":"0.0637788"},{"symbol":"ENAUSDT","bid1Price":"0.20744","bid1Size":"239.4","ask1Price":"0.20745","ask1Size":"409.2","lastPrice":"0.20745","prevPrice24h":"0.2101","price24hPcnt":"-0.0126","highPrice24h":"0.21467","lowPrice24h":"0.19293","turnover24h":"22948467.4815378","volume24h":"112498906.16","usdIndexPrice":"0.207219"},{"symbol":"ARBUSDC","bid1Price":"0.17402","bid1Size":"4798.26","ask1Price":"0.17412","ask1Size":"4048.13","lastPrice":"0.17436","prevPrice24h":"0.16752","price24hPcnt":"0.0408","highPrice24h":"0.178","lowPrice24h":"0.16331","turnover24h":"152287.5331474","volume24h":"901416.22","usdIndexPrice":"0.174068"},{"symbol":"CATUSDT","bid1Price":"0.000001752","bid1Size":"10739783","ask1Price":"0.000001756","ask1Size":"7329062","lastPrice":"0.000001753","prevPrice24h":"0.000001747","price24hPcnt":"0.0034","highPrice24h":"0.000001771","lowPrice24h":"0.000001726","turnover24h":"3787.855951972","volume24h":"2165565213","usdIndexPrice":"0.00000175338"},{"symbol":"THETAUSDT","bid1Price":"0.178","bid1Size":"2400.75","ask1Price":"0.1782","ask1Size":"100.64","lastPrice":"0.1783","prevPrice24h":"0.1791","price24hPcnt":"-0.0045","highPrice24h":"0.1819","lowPrice24h":"0.1754","turnover24h":"162960.453029","volume24h":"908386.38","usdIndexPrice":"0.178273"},{"symbol":"OPNUSDT","bid1Price":"0.04935","bid1Size":"459.3","ask1Price":"0.04941","ask1Size":"459.3","lastPrice":"0.04967","prevPrice24h":"0.0498","price24hPcnt":"-0.0026","highPrice24h":"0.05095","lowPrice24h":"0.04844","turnover24h":"54397.55006","volume24h":"1100941.6","usdIndexPrice":"0.0494401"},{"symbol":"DOGEUSDT","bid1Price":"0.07983","bid1Size":"8367.6","ask1Price":"0.07984","ask1Size":"24191","lastPrice":"0.07983","prevPrice24h":"0.07842","price24hPcnt":"0.0180","highPrice24h":"0.08089","lowPrice24h":"0.07823","turnover24h":"6241332.260476","volume24h":"78400861.2","usdIndexPrice":"0.0797786"},{"symbol":"SOLAED","bid1Price":"375.51","bid1Size":"0.097","ask1Price":"375.53","ask1Size":"48.69","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"RATSUSDT","bid1Price":"0.0000185","bid1Size":"8062786.8","ask1Price":"0.00001854","ask1Size":"4840010.8","lastPrice":"0.00001853","prevPrice24h":"0.0000181","price24hPcnt":"0.0238","highPrice24h":"0.0000193","lowPrice24h":"0.00001795","turnover24h":"56546.6207182554","volume24h":"3048386317.78","usdIndexPrice":"0.0000185112"},{"symbol":"MBXUSDT","bid1Price":"0.0249","bid1Size":"453.67","ask1Price":"0.02492","ask1Size":"501.7","lastPrice":"0.0249","prevPrice24h":"0.02498","price24hPcnt":"-0.0032","highPrice24h":"0.02511","lowPrice24h":"0.02489","turnover24h":"29836.2846615","volume24h":"1195110.04","usdIndexPrice":"0.0249791"},{"symbol":"ESEUSDT","bid1Price":"0.0039","bid1Size":"2017","ask1Price":"0.00391","ask1Size":"3190.4","lastPrice":"0.003911","prevPrice24h":"0.003898","price24hPcnt":"0.0033","highPrice24h":"0.004031","lowPrice24h":"0.003869","turnover24h":"37906.4132594","volume24h":"9642156.6","usdIndexPrice":"0.00390438"},{"symbol":"SUNUSDT","bid1Price":"0.01625","bid1Size":"849.87","ask1Price":"0.01627","ask1Size":"65288.43","lastPrice":"0.01626","prevPrice24h":"0.01623","price24hPcnt":"0.0018","highPrice24h":"0.01633","lowPrice24h":"0.01616","turnover24h":"14524.6370881","volume24h":"892833.53","usdIndexPrice":"0.0162279"},{"symbol":"METUSDC","bid1Price":"0.3127","bid1Size":"100","ask1Price":"0.3141","ask1Size":"47.8","lastPrice":"0.315","prevPrice24h":"0.3205","price24hPcnt":"-0.0172","highPrice24h":"0.3232","lowPrice24h":"0.305","turnover24h":"13000.76566","volume24h":"41072","usdIndexPrice":"0.312684"},{"symbol":"GAIBUSDT","bid1Price":"0.019598","bid1Size":"3286.3","ask1Price":"0.019627","ask1Size":"674.4","lastPrice":"0.019608","prevPrice24h":"0.019548","price24hPcnt":"0.0031","highPrice24h":"0.019664","lowPrice24h":"0.019323","turnover24h":"59072.4120284","volume24h":"3024466.6","usdIndexPrice":"0.0195839"},{"symbol":"ETHRLUSD","bid1Price":"2354.81","bid1Size":"0.01427","ask1Price":"2355.88","ask1Size":"127.34096","lastPrice":"2357.04","prevPrice24h":"2349.61","price24hPcnt":"0.0032","highPrice24h":"2386.16","lowPrice24h":"2323.11","turnover24h":"1080005.068118","volume24h":"459.66859"},{"symbol":"SUSHIUSDT","bid1Price":"0.2085","bid1Size":"7291.93","ask1Price":"0.2088","ask1Size":"239.11","lastPrice":"0.2088","prevPrice24h":"0.2067","price24hPcnt":"0.0102","highPrice24h":"0.2125","lowPrice24h":"0.2029","turnover24h":"51200.481038","volume24h":"247964.155","usdIndexPrice":"0.208492"},{"symbol":"DOGEEUR","bid1Price":"0.06812","bid1Size":"1957.6","ask1Price":"0.07156","ask1Size":"3759.3","lastPrice":"0.07214","prevPrice24h":"0.06907","price24hPcnt":"0.0444","highPrice24h":"0.07223","lowPrice24h":"0.06907","turnover24h":"557.988425","volume24h":"7781.8"},{"symbol":"WIFUSDT","bid1Price":"0.1841","bid1Size":"5151.43","ask1Price":"0.1842","ask1Size":"1384.37","lastPrice":"0.1841","prevPrice24h":"0.1802","price24hPcnt":"0.0216","highPrice24h":"0.1885","lowPrice24h":"0.1786","turnover24h":"879300.454043","volume24h":"4846684.6","usdIndexPrice":"0.184011"},{"symbol":"SLXUSDT","bid1Price":"0.05058","bid1Size":"2720.5","ask1Price":"0.05064","ask1Size":"250.8","lastPrice":"0.05057","prevPrice24h":"0.05125","price24hPcnt":"-0.0133","highPrice24h":"0.05159","lowPrice24h":"0.05007","turnover24h":"283907.563459","volume24h":"5567420.4","usdIndexPrice":"0.0505545"},{"symbol":"SOLEUR","bid1Price":"91.28","bid1Size":"1.7151","ask1Price":"91.67","ask1Size":"2.9339","lastPrice":"91.78","prevPrice24h":"90.61","price24hPcnt":"0.0129","highPrice24h":"92.98","lowPrice24h":"90.31","turnover24h":"184681.734575","volume24h":"2013.486"},{"symbol":"BNBUSDC","bid1Price":"752.61","bid1Size":"0.2638","ask1Price":"753.31","ask1Size":"1.6502","lastPrice":"753.14","prevPrice24h":"747.95","price24hPcnt":"0.0069","highPrice24h":"761","lowPrice24h":"741.4","turnover24h":"58863.065366","volume24h":"78.4179","usdIndexPrice":"752.732618"},{"symbol":"ALTUSDT","bid1Price":"0.006705","bid1Size":"6679.1","ask1Price":"0.006709","ask1Size":"2981","lastPrice":"0.006704","prevPrice24h":"0.006463","price24hPcnt":"0.0373","highPrice24h":"0.00683","lowPrice24h":"0.006456","turnover24h":"330877.2463198","volume24h":"49666952.2","usdIndexPrice":"0.00670261"},{"symbol":"PYUSDUSDT","bid1Price":"1.0002","bid1Size":"190500.98","ask1Price":"1.0004","ask1Size":"12.49","lastPrice":"1.0002","prevPrice24h":"1.0011","price24hPcnt":"-0.0009","highPrice24h":"1.0013","lowPrice24h":"1.0002","turnover24h":"355696.08985","volume24h":"355368.15","usdIndexPrice":"0.999554"},{"symbol":"COREUSDT","bid1Price":"0.01814","bid1Size":"3307.18","ask1Price":"0.01816","ask1Size":"16883.99","lastPrice":"0.01815","prevPrice24h":"0.0172","price24hPcnt":"0.0552","highPrice24h":"0.01838","lowPrice24h":"0.01703","turnover24h":"190777.3275744","volume24h":"10876772.03","usdIndexPrice":"0.0181338"},{"symbol":"NSUSDT","bid1Price":"0.0112","bid1Size":"4443","ask1Price":"0.01121","ask1Size":"146154","lastPrice":"0.01125","prevPrice24h":"0.01118","price24hPcnt":"0.0063","highPrice24h":"0.01128","lowPrice24h":"0.01113","turnover24h":"3486.87515","volume24h":"311306","usdIndexPrice":"0.0112411"},{"symbol":"AEVOUSDT","bid1Price":"0.02215","bid1Size":"1565.38","ask1Price":"0.02216","ask1Size":"7036.37","lastPrice":"0.02219","prevPrice24h":"0.02197","price24hPcnt":"0.0100","highPrice24h":"0.02248","lowPrice24h":"0.02167","turnover24h":"23981.0380982","volume24h":"1088334.69","usdIndexPrice":"0.0221469"},{"symbol":"FORTUSDT","bid1Price":"0.03156","bid1Size":"2058.96","ask1Price":"0.03185","ask1Size":"1324.13","lastPrice":"0.03163","prevPrice24h":"0.02966","price24hPcnt":"0.0664","highPrice24h":"0.036","lowPrice24h":"0.02966","turnover24h":"434169.5146577","volume24h":"13042150.07","usdIndexPrice":"0.0318301"},{"symbol":"MNTUSD1","bid1Price":"0.5076","bid1Size":"233.52","ask1Price":"0.5077","ask1Size":"15.51","lastPrice":"0.5083","prevPrice24h":"0.5162","price24hPcnt":"-0.0153","highPrice24h":"0.5396","lowPrice24h":"0.4973","turnover24h":"186078.405666","volume24h":"359893.61"},{"symbol":"NXPCUSDT","bid1Price":"0.1736","bid1Size":"248.3","ask1Price":"0.1738","ask1Size":"3782.7","lastPrice":"0.1738","prevPrice24h":"0.1704","price24hPcnt":"0.0200","highPrice24h":"0.1758","lowPrice24h":"0.1697","turnover24h":"94699.01755","volume24h":"550756.9","usdIndexPrice":"0.173658"},{"symbol":"ETHUSD1","bid1Price":"2356.62","bid1Size":"1.43742","ask1Price":"2357.76","ask1Size":"1.49316","lastPrice":"2358.45","prevPrice24h":"2351.79","price24hPcnt":"0.0028","highPrice24h":"2390","lowPrice24h":"2324.98","turnover24h":"70654.5621674","volume24h":"30.02806"},{"symbol":"WALUSDT","bid1Price":"0.03417","bid1Size":"2839.4","ask1Price":"0.0342","ask1Size":"691.3","lastPrice":"0.03419","prevPrice24h":"0.0346","price24hPcnt":"-0.0118","highPrice24h":"0.03471","lowPrice24h":"0.0329","turnover24h":"243246.901029","volume24h":"7214003.4","usdIndexPrice":"0.0341437"},{"symbol":"PYTHUSDC","bid1Price":"0.07201","bid1Size":"1371.2","ask1Price":"0.07244","ask1Size":"677.7","lastPrice":"0.07269","prevPrice24h":"0.07173","price24hPcnt":"0.0134","highPrice24h":"0.07323","lowPrice24h":"0.07113","turnover24h":"975.48449","volume24h":"13389.7","usdIndexPrice":"0.0722243"},{"symbol":"CHZUSDC","bid1Price":"0.01299","bid1Size":"41700.89","ask1Price":"0.01302","ask1Size":"45065.58","lastPrice":"0.01279","prevPrice24h":"0.01295","price24hPcnt":"-0.0124","highPrice24h":"0.01301","lowPrice24h":"0.01277","turnover24h":"1795.7926286","volume24h":"138892.03","usdIndexPrice":"0.0130051"},{"symbol":"TOWNSUSDT","bid1Price":"0.0015","bid1Size":"7125.2","ask1Price":"0.001501","ask1Size":"13324.5","lastPrice":"0.001502","prevPrice24h":"0.001491","price24hPcnt":"0.0074","highPrice24h":"0.001522","lowPrice24h":"0.001467","turnover24h":"28672.9330868","volume24h":"19160561.1","usdIndexPrice":"0.00150186"},{"symbol":"MEWUSDT","bid1Price":"0.0004461","bid1Size":"607383","ask1Price":"0.0004467","ask1Size":"149518.1","lastPrice":"0.0004469","prevPrice24h":"0.0004315","price24hPcnt":"0.0357","highPrice24h":"0.0004551","lowPrice24h":"0.0004301","turnover24h":"196872.2752109","volume24h":"442803364.4","usdIndexPrice":"0.000446431"},{"symbol":"CLOUDUSDT","bid1Price":"0.04868","bid1Size":"6263.32","ask1Price":"0.04878","ask1Size":"6914.75","lastPrice":"0.04868","prevPrice24h":"0.04933","price24hPcnt":"-0.0132","highPrice24h":"0.04933","lowPrice24h":"0.04843","turnover24h":"8078.8205164","volume24h":"165663.9","usdIndexPrice":"0.0486273"},{"symbol":"PRIMEUSDT","bid1Price":"0.1708","bid1Size":"100","ask1Price":"0.1713","ask1Size":"100","lastPrice":"0.1701","prevPrice24h":"0.1665","price24hPcnt":"0.0216","highPrice24h":"0.1854","lowPrice24h":"0.163","turnover24h":"61607.667127","volume24h":"354114.09","usdIndexPrice":"0.170994"},{"symbol":"OPUSDC","bid1Price":"0.11317","bid1Size":"10358","ask1Price":"0.11336","ask1Size":"7717.01","lastPrice":"0.11335","prevPrice24h":"0.11119","price24hPcnt":"0.0194","highPrice24h":"0.11543","lowPrice24h":"0.1092","turnover24h":"78524.4906201","volume24h":"701470.72","usdIndexPrice":"0.113206"},{"symbol":"TRUMPUSDC","bid1Price":"1.726","bid1Size":"1232.57","ask1Price":"1.732","ask1Size":"130.86","lastPrice":"1.746","prevPrice24h":"1.699","price24hPcnt":"0.0277","highPrice24h":"1.75","lowPrice24h":"1.693","turnover24h":"3951.85587","volume24h":"2317.79","usdIndexPrice":"1.727314"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0369","bid1Size":"70","ask1Price":"1.0385","ask1Size":"174.9","lastPrice":"1.0373","prevPrice24h":"1.0302","price24hPcnt":"0.0069","highPrice24h":"1.0808","lowPrice24h":"1.0066","turnover24h":"425236.91286","volume24h":"403211.7","usdIndexPrice":"1.0369"},{"symbol":"ETHAED","bid1Price":"8655.84","bid1Size":"0.00385","ask1Price":"8655.86","ask1Size":"2.54754","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"POLUSDC","bid1Price":"0.09179","bid1Size":"12.7","ask1Price":"0.09295","ask1Size":"216.3","lastPrice":"0.09218","prevPrice24h":"0.09239","price24hPcnt":"-0.0023","highPrice24h":"0.0931","lowPrice24h":"0.09133","turnover24h":"860.152486","volume24h":"9330","usdIndexPrice":"0.0918603"},{"symbol":"BNBUSDT","bid1Price":"753.39","bid1Size":"0.7758","ask1Price":"753.4","ask1Size":"0.3676","lastPrice":"753.37","prevPrice24h":"748.11","price24hPcnt":"0.0070","highPrice24h":"762.4","lowPrice24h":"741.86","turnover24h":"3796694.9814654","volume24h":"5055.05","usdIndexPrice":"752.726657"},{"symbol":"SUIUSDT","bid1Price":"0.9427","bid1Size":"202.9","ask1Price":"0.9428","ask1Size":"157.86","lastPrice":"0.9429","prevPrice24h":"0.9263","price24hPcnt":"0.0179","highPrice24h":"0.9655","lowPrice24h":"0.9171","turnover24h":"4286595.100725","volume24h":"4575550.36","usdIndexPrice":"0.942087"},{"symbol":"OBTUSDT","bid1Price":"0.0002829","bid1Size":"38131.7","ask1Price":"0.0002834","ask1Size":"66780.1","lastPrice":"0.0002835","prevPrice24h":"0.0002839","price24hPcnt":"-0.0014","highPrice24h":"0.0002852","lowPrice24h":"0.0002793","turnover24h":"3025.94974608","volume24h":"10727012.7","usdIndexPrice":"0.000283272"},{"symbol":"APEUSDC","bid1Price":"0.1247","bid1Size":"99","ask1Price":"0.12526","ask1Size":"8631.73","lastPrice":"0.12714","prevPrice24h":"0.12194","price24hPcnt":"0.0426","highPrice24h":"0.12714","lowPrice24h":"0.12194","turnover24h":"320.2148748","volume24h":"2620.23","usdIndexPrice":"0.124871"}]},"retExtInfo":{},"time":1793219172522}