{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"METUSDT","bid1Price":"0.2834","bid1Size":"222.8","ask1Price":"0.2836","ask1Size":"222.8","lastPrice":"0.2836","prevPrice24h":"0.2822","price24hPcnt":"0.0050","highPrice24h":"0.2895","lowPrice24h":"0.276","turnover24h":"122534.67851","volume24h":"432007.6","usdIndexPrice":"0.283396"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003216","bid1Size":"388379679975","ask1Price":"0.000000000322","ask1Size":"10474469320","lastPrice":"0.0000000003222","prevPrice24h":"0.0000000003293","price24hPcnt":"-0.0216","highPrice24h":"0.0000000003312","lowPrice24h":"0.0000000003214","turnover24h":"13340.02948162044363","volume24h":"41010888343514.9","usdIndexPrice":"0.000000000322"},{"symbol":"CHZUSDT","bid1Price":"0.01213","bid1Size":"77777.12","ask1Price":"0.01215","ask1Size":"64454.3","lastPrice":"0.01217","prevPrice24h":"0.01251","price24hPcnt":"-0.0272","highPrice24h":"0.01256","lowPrice24h":"0.01208","turnover24h":"95410.4389754","volume24h":"7780303.42","usdIndexPrice":"0.0121338"},{"symbol":"YBUSDT","bid1Price":"0.06424","bid1Size":"4807.41","ask1Price":"0.06438","ask1Size":"1553.03","lastPrice":"0.06439","prevPrice24h":"0.06419","price24hPcnt":"0.0031","highPrice24h":"0.06558","lowPrice24h":"0.06349","turnover24h":"45845.0999828","volume24h":"711345.45","usdIndexPrice":"0.064323"},{"symbol":"PARTIUSDT","bid1Price":"0.04768","bid1Size":"3518.3","ask1Price":"0.04774","ask1Size":"3737.2","lastPrice":"0.04771","prevPrice24h":"0.0516","price24hPcnt":"-0.0754","highPrice24h":"0.0516","lowPrice24h":"0.04628","turnover24h":"543203.680904","volume24h":"11154971.6","usdIndexPrice":"0.0476917"},{"symbol":"NIGHTUSDT","bid1Price":"0.04056","bid1Size":"184.1","ask1Price":"0.04057","ask1Size":"4929.7","lastPrice":"0.04057","prevPrice24h":"0.04021","price24hPcnt":"0.0090","highPrice24h":"0.04185","lowPrice24h":"0.0393","turnover24h":"1199313.273984","volume24h":"29710547.5","usdIndexPrice":"0.0405312"},{"symbol":"JTOUSDC","bid1Price":"0.3676","bid1Size":"168","ask1Price":"0.3725","ask1Size":"42.7","lastPrice":"0.3698","prevPrice24h":"0.3724","price24hPcnt":"-0.0070","highPrice24h":"0.3815","lowPrice24h":"0.3698","turnover24h":"113.70037","volume24h":"302.2","usdIndexPrice":"0.368465"},{"symbol":"ICNTUSDT","bid1Price":"0.1863","bid1Size":"169.6","ask1Price":"0.1865","ask1Size":"922.8","lastPrice":"0.1865","prevPrice24h":"0.1953","price24hPcnt":"-0.0451","highPrice24h":"0.1965","lowPrice24h":"0.1773","turnover24h":"788394.01749","volume24h":"4277454.6","usdIndexPrice":"0.186202"},{"symbol":"QNTUSDT","bid1Price":"200.12","bid1Size":"0.32","ask1Price":"200.22","ask1Size":"0.86","lastPrice":"200.29","prevPrice24h":"192.54","price24hPcnt":"0.0403","highPrice24h":"208","lowPrice24h":"191.79","turnover24h":"2338681.71509","volume24h":"11731.933","usdIndexPrice":"200.046176"},{"symbol":"ALCHUSDT","bid1Price":"0.03692","bid1Size":"646.68","ask1Price":"0.03696","ask1Size":"970.02","lastPrice":"0.03695","prevPrice24h":"0.03719","price24hPcnt":"-0.0065","highPrice24h":"0.03815","lowPrice24h":"0.0368","turnover24h":"126512.9127718","volume24h":"3374523.1","usdIndexPrice":"0.0369278"},{"symbol":"MOVEUSDT","bid1Price":"0.006363","bid1Size":"4028.2","ask1Price":"0.00637","ask1Size":"9602.2","lastPrice":"0.006358","prevPrice24h":"0.006269","price24hPcnt":"0.0142","highPrice24h":"0.006537","lowPrice24h":"0.00617","turnover24h":"52715.4216762","volume24h":"8322544.9","usdIndexPrice":"0.00635732"},{"symbol":"CHIPUSDT","bid1Price":"0.04217","bid1Size":"4555.5","ask1Price":"0.0422","ask1Size":"6560.2","lastPrice":"0.04219","prevPrice24h":"0.04408","price24hPcnt":"-0.0429","highPrice24h":"0.04459","lowPrice24h":"0.04217","turnover24h":"686001.833181","volume24h":"15827945.1","usdIndexPrice":"0.0421482"},{"symbol":"ARBUSDC","bid1Price":"0.16326","bid1Size":"1421.68","ask1Price":"0.16337","ask1Size":"2877.53","lastPrice":"0.16357","prevPrice24h":"0.16357","price24hPcnt":"0","highPrice24h":"0.16537","lowPrice24h":"0.16","turnover24h":"133516.4795343","volume24h":"818752.13","usdIndexPrice":"0.163371"},{"symbol":"XLMBTC","bid1Price":"0.000002184","bid1Size":"6020.1","ask1Price":"0.000002193","ask1Size":"522","lastPrice":"0.000002184","prevPrice24h":"0.00000222","price24hPcnt":"-0.0162","highPrice24h":"0.00000222","lowPrice24h":"0.00000218","turnover24h":"0.0267456453","volume24h":"12165.7"},{"symbol":"TRUMPUSDT","bid1Price":"1.574","bid1Size":"963.12","ask1Price":"1.575","ask1Size":"688.73","lastPrice":"1.575","prevPrice24h":"1.605","price24hPcnt":"-0.0187","highPrice24h":"1.61","lowPrice24h":"1.566","turnover24h":"779431.56436","volume24h":"492548.99","usdIndexPrice":"1.573237"},{"symbol":"FFUSDT","bid1Price":"0.09008","bid1Size":"1537","ask1Price":"0.09018","ask1Size":"2574.9","lastPrice":"0.09016","prevPrice24h":"0.09025","price24hPcnt":"-0.0010","highPrice24h":"0.10058","lowPrice24h":"0.08676","turnover24h":"2628798.050606","volume24h":"28162880.5","usdIndexPrice":"0.0901177"},{"symbol":"ONDOEUR","bid1Price":"0.3666","bid1Size":"12197.35","ask1Price":"0.367","ask1Size":"12204.05","lastPrice":"0.3656","prevPrice24h":"0.3725","price24hPcnt":"-0.0185","highPrice24h":"0.3786","lowPrice24h":"0.3621","turnover24h":"102398.537939","volume24h":"278137.59"},{"symbol":"ZENUSDT","bid1Price":"5.307","bid1Size":"18.214","ask1Price":"5.313","ask1Size":"93.798","lastPrice":"5.313","prevPrice24h":"5.415","price24hPcnt":"-0.0188","highPrice24h":"5.417","lowPrice24h":"5.272","turnover24h":"178082.860707","volume24h":"33393.871","usdIndexPrice":"5.305158"},{"symbol":"DBRUSDT","bid1Price":"0.01373","bid1Size":"55109","ask1Price":"0.01376","ask1Size":"1903","lastPrice":"0.01373","prevPrice24h":"0.0135","price24hPcnt":"0.0170","highPrice24h":"0.01403","lowPrice24h":"0.01345","turnover24h":"849733.61557","volume24h":"61285448","usdIndexPrice":"0.0137174"},{"symbol":"SUNUSDT","bid1Price":"0.01484","bid1Size":"71.95","ask1Price":"0.01486","ask1Size":"8722.44","lastPrice":"0.01489","prevPrice24h":"0.01622","price24hPcnt":"-0.0820","highPrice24h":"0.01644","lowPrice24h":"0.01479","turnover24h":"470033.22741904","volume24h":"29526693.43","usdIndexPrice":"0.0148999"},{"symbol":"FILUSDC","bid1Price":"0.8697","bid1Size":"9.05","ask1Price":"0.8704","ask1Size":"223.12","lastPrice":"0.8715","prevPrice24h":"0.8685","price24hPcnt":"0.0035","highPrice24h":"0.8859","lowPrice24h":"0.8532","turnover24h":"10445.535758","volume24h":"12064.18","usdIndexPrice":"0.870206"},{"symbol":"AIXBTUSDC","bid1Price":"0.01638","bid1Size":"155759","ask1Price":"0.01682","ask1Size":"9495.4","lastPrice":"0.01684","prevPrice24h":"0.01676","price24hPcnt":"0.0048","highPrice24h":"0.01684","lowPrice24h":"0.01676","turnover24h":"5.887264","volume24h":"349.6","usdIndexPrice":"0.0166907"},{"symbol":"KSMUSDT","bid1Price":"3.493","bid1Size":"8.694","ask1Price":"3.501","ask1Size":"8.507","lastPrice":"3.482","prevPrice24h":"3.566","price24hPcnt":"-0.0236","highPrice24h":"3.569","lowPrice24h":"3.482","turnover24h":"6625.438686","volume24h":"1877.745","usdIndexPrice":"3.498606"},{"symbol":"IMXUSDT","bid1Price":"0.1223","bid1Size":"1364.18","ask1Price":"0.1225","ask1Size":"1004.02","lastPrice":"0.1223","prevPrice24h":"0.1258","price24hPcnt":"-0.0278","highPrice24h":"0.1283","lowPrice24h":"0.1215","turnover24h":"124387.73487","volume24h":"1005143.57","usdIndexPrice":"0.122539"},{"symbol":"TWTUSDT","bid1Price":"0.4176","bid1Size":"178.62","ask1Price":"0.4182","ask1Size":"34.84","lastPrice":"0.4181","prevPrice24h":"0.4223","price24hPcnt":"-0.0099","highPrice24h":"0.43","lowPrice24h":"0.4124","turnover24h":"221777.270331","volume24h":"526652.83","usdIndexPrice":"0.418192"},{"symbol":"APEUSDT","bid1Price":"0.11266","bid1Size":"100","ask1Price":"0.11273","ask1Size":"1076.46","lastPrice":"0.11273","prevPrice24h":"0.11633","price24hPcnt":"-0.0309","highPrice24h":"0.11663","lowPrice24h":"0.11222","turnover24h":"227938.2563705","volume24h":"2003803.05","usdIndexPrice":"0.112614"},{"symbol":"PENDLEUSDT","bid1Price":"1.8452","bid1Size":"15.45","ask1Price":"1.8463","ask1Size":"15.57","lastPrice":"1.8461","prevPrice24h":"1.8478","price24hPcnt":"-0.0009","highPrice24h":"1.89","lowPrice24h":"1.8258","turnover24h":"770659.989027","volume24h":"414700.52","usdIndexPrice":"1.848074"},{"symbol":"AVAXUSDC","bid1Price":"8.526","bid1Size":"61.729","ask1Price":"8.532","ask1Size":"15.384","lastPrice":"8.541","prevPrice24h":"8.568","price24hPcnt":"-0.0032","highPrice24h":"8.626","lowPrice24h":"8.39","turnover24h":"383950.446544","volume24h":"44987.403","usdIndexPrice":"8.539238"},{"symbol":"WLDUSDC","bid1Price":"0.3973","bid1Size":"300","ask1Price":"0.3976","ask1Size":"253.68","lastPrice":"0.3986","prevPrice24h":"0.4075","price24hPcnt":"-0.0218","highPrice24h":"0.4078","lowPrice24h":"0.392","turnover24h":"81847.372402","volume24h":"205675.94","usdIndexPrice":"0.397792"},{"symbol":"SEIUSDC","bid1Price":"0.04765","bid1Size":"165.12","ask1Price":"0.0477","ask1Size":"2258.61","lastPrice":"0.04761","prevPrice24h":"0.0494","price24hPcnt":"-0.0362","highPrice24h":"0.04967","lowPrice24h":"0.04738","turnover24h":"7845.9690656","volume24h":"162342.61","usdIndexPrice":"0.0476309"},{"symbol":"GRVTUSDT","bid1Price":"0.2173","bid1Size":"46","ask1Price":"0.218","ask1Size":"45.8","lastPrice":"0.2167","prevPrice24h":"0.2166","price24hPcnt":"0.0005","highPrice24h":"0.2216","lowPrice24h":"0.2136","turnover24h":"3740.22051","volume24h":"16775.8","usdIndexPrice":"0.217548"},{"symbol":"BLENDUSDT","bid1Price":"0.05161","bid1Size":"413.6","ask1Price":"0.05166","ask1Size":"1154.8","lastPrice":"0.05161","prevPrice24h":"0.05392","price24hPcnt":"-0.0428","highPrice24h":"0.0566","lowPrice24h":"0.05153","turnover24h":"442826.00869","volume24h":"8244753.5","usdIndexPrice":"0.0515589"},{"symbol":"SUIUSDC","bid1Price":"0.8979","bid1Size":"1077.62","ask1Price":"0.8984","ask1Size":"1466.22","lastPrice":"0.8982","prevPrice24h":"0.9071","price24hPcnt":"-0.0098","highPrice24h":"0.913","lowPrice24h":"0.8918","turnover24h":"249057.511804","volume24h":"277053.72","usdIndexPrice":"0.898399"},{"symbol":"TNSRUSDT","bid1Price":"0.02841","bid1Size":"1975.94","ask1Price":"0.02845","ask1Size":"4912.81","lastPrice":"0.02841","prevPrice24h":"0.02879","price24hPcnt":"-0.0132","highPrice24h":"0.029","lowPrice24h":"0.02816","turnover24h":"56191.2000398","volume24h":"1967096.83","usdIndexPrice":"0.0284136"},{"symbol":"PYTHUSDC","bid1Price":"0.06562","bid1Size":"1005.5","ask1Price":"0.06601","ask1Size":"775.1","lastPrice":"0.06548","prevPrice24h":"0.06376","price24hPcnt":"0.0270","highPrice24h":"0.06613","lowPrice24h":"0.06376","turnover24h":"2199.823289","volume24h":"33801.9","usdIndexPrice":"0.0657725"},{"symbol":"SKYUSDT","bid1Price":"0.06786","bid1Size":"400","ask1Price":"0.06789","ask1Size":"2434.4","lastPrice":"0.06785","prevPrice24h":"0.06737","price24hPcnt":"0.0071","highPrice24h":"0.06912","lowPrice24h":"0.06635","turnover24h":"798430.241821","volume24h":"11778798.5","usdIndexPrice":"0.0678108"},{"symbol":"BLURUSDT","bid1Price":"0.00806","bid1Size":"75464.39","ask1Price":"0.00809","ask1Size":"261413.31","lastPrice":"0.00807","prevPrice24h":"0.00887","price24hPcnt":"-0.0902","highPrice24h":"0.00914","lowPrice24h":"0.008","turnover24h":"1173402.4313328","volume24h":"141800731.62","usdIndexPrice":"0.00804503"},{"symbol":"ENAEUR","bid1Price":"0.15865","bid1Size":"152.4","ask1Price":"0.16893","ask1Size":"1591","lastPrice":"0.16929","prevPrice24h":"0.16963","price24hPcnt":"-0.0020","highPrice24h":"0.17538","lowPrice24h":"0.16878","turnover24h":"46093.741462","volume24h":"267195.7"},{"symbol":"BOBAUSDT","bid1Price":"0.018","bid1Size":"20639.33","ask1Price":"0.01806","ask1Size":"967.08","lastPrice":"0.01803","prevPrice24h":"0.0182","price24hPcnt":"-0.0093","highPrice24h":"0.01839","lowPrice24h":"0.01798","turnover24h":"8954.0800669","volume24h":"492640.58","usdIndexPrice":"0.0180105"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002318","bid1Size":"3028330","ask1Price":"0.0000232","ask1Size":"3157408","lastPrice":"0.00002318","prevPrice24h":"0.00002425","price24hPcnt":"-0.0441","highPrice24h":"0.00002435","lowPrice24h":"0.00002315","turnover24h":"69101.4508692","volume24h":"2915281370","usdIndexPrice":"0.000023186"},{"symbol":"DEEPUSDT","bid1Price":"0.01586","bid1Size":"34847","ask1Price":"0.01588","ask1Size":"59631","lastPrice":"0.01587","prevPrice24h":"0.01612","price24hPcnt":"-0.0155","highPrice24h":"0.01634","lowPrice24h":"0.01578","turnover24h":"187743.13225","volume24h":"11671182","usdIndexPrice":"0.0158596"},{"symbol":"AVAILUSDT","bid1Price":"0.002266","bid1Size":"28684","ask1Price":"0.002267","ask1Size":"39778.8","lastPrice":"0.002267","prevPrice24h":"0.002279","price24hPcnt":"-0.0053","highPrice24h":"0.002289","lowPrice24h":"0.002254","turnover24h":"44397.3511922","volume24h":"19543550.3","usdIndexPrice":"0.00226447"},{"symbol":"ONDOUSDC","bid1Price":"0.4088","bid1Size":"828.89","ask1Price":"0.4099","ask1Size":"617.48","lastPrice":"0.4094","prevPrice24h":"0.4159","price24hPcnt":"-0.0156","highPrice24h":"0.4216","lowPrice24h":"0.4041","turnover24h":"16271.208835","volume24h":"39413.68","usdIndexPrice":"0.409606"},{"symbol":"GALAUSDT","bid1Price":"0.00171","bid1Size":"521112.7","ask1Price":"0.001713","ask1Size":"165090.4","lastPrice":"0.001711","prevPrice24h":"0.001742","price24hPcnt":"-0.0178","highPrice24h":"0.001752","lowPrice24h":"0.001692","turnover24h":"382559.9240935","volume24h":"222647145.1","usdIndexPrice":"0.00171135"},{"symbol":"WETUSDT","bid1Price":"0.06142","bid1Size":"122.6","ask1Price":"0.06152","ask1Size":"203","lastPrice":"0.06155","prevPrice24h":"0.05434","price24hPcnt":"0.1327","highPrice24h":"0.0685","lowPrice24h":"0.05434","turnover24h":"1819779.317381","volume24h":"29196142.9","usdIndexPrice":"0.0613865"},{"symbol":"USDEUSDT","bid1Price":"1.0002","bid1Size":"10261.51","ask1Price":"1.0003","ask1Size":"44263.44","lastPrice":"1.0002","prevPrice24h":"1.0001","price24hPcnt":"0.0001","highPrice24h":"1.0006","lowPrice24h":"0.9997","turnover24h":"5238702.975259","volume24h":"5238534.42","usdIndexPrice":"0.996405"},{"symbol":"DOLOUSDT","bid1Price":"0.02355","bid1Size":"1335.3","ask1Price":"0.02362","ask1Size":"1099.7","lastPrice":"0.02359","prevPrice24h":"0.02334","price24hPcnt":"0.0107","highPrice24h":"0.02393","lowPrice24h":"0.02321","turnover24h":"9776.479308","volume24h":"414137.7","usdIndexPrice":"0.0235835"},{"symbol":"CELOUSDT","bid1Price":"0.07504","bid1Size":"3667.15","ask1Price":"0.07508","ask1Size":"2220.15","lastPrice":"0.07529","prevPrice24h":"0.074","price24hPcnt":"0.0174","highPrice24h":"0.07773","lowPrice24h":"0.07277","turnover24h":"248721.3471105","volume24h":"3313260.79","usdIndexPrice":"0.0750143"},{"symbol":"SANDUSDT","bid1Price":"0.04611","bid1Size":"493.46","ask1Price":"0.04614","ask1Size":"4152.11","lastPrice":"0.04613","prevPrice24h":"0.04698","price24hPcnt":"-0.0181","highPrice24h":"0.04767","lowPrice24h":"0.0459","turnover24h":"144588.4301506","volume24h":"3086549.72","usdIndexPrice":"0.0461077"},{"symbol":"USDTEUR","bid1Price":"0.8952","bid1Size":"48.57","ask1Price":"0.8953","ask1Size":"259259.25","lastPrice":"0.8954","prevPrice24h":"0.8955","price24hPcnt":"-0.0001","highPrice24h":"0.897","lowPrice24h":"0.8949","turnover24h":"711224.623525","volume24h":"794349.42"},{"symbol":"FILUSDT","bid1Price":"0.8705","bid1Size":"23.83","ask1Price":"0.8708","ask1Size":"23.83","lastPrice":"0.871","prevPrice24h":"0.8693","price24hPcnt":"0.0020","highPrice24h":"0.8888","lowPrice24h":"0.8516","turnover24h":"265937.119141","volume24h":"306230.98","usdIndexPrice":"0.870206"},{"symbol":"SUIUSDT","bid1Price":"0.8989","bid1Size":"8.34","ask1Price":"0.899","ask1Size":"4501.47","lastPrice":"0.899","prevPrice24h":"0.9089","price24hPcnt":"-0.0109","highPrice24h":"0.9143","lowPrice24h":"0.8922","turnover24h":"5602053.876475","volume24h":"6235544.55","usdIndexPrice":"0.898399"},{"symbol":"MEGAUSDT","bid1Price":"0.04425","bid1Size":"1073.4","ask1Price":"0.04427","ask1Size":"698.6","lastPrice":"0.04427","prevPrice24h":"0.04532","price24hPcnt":"-0.0232","highPrice24h":"0.04571","lowPrice24h":"0.04341","turnover24h":"563903.483288","volume24h":"12758344.3","usdIndexPrice":"0.044219"},{"symbol":"CRVUSDT","bid1Price":"0.2832","bid1Size":"53","ask1Price":"0.2833","ask1Size":"68.7","lastPrice":"0.2833","prevPrice24h":"0.2877","price24hPcnt":"-0.0153","highPrice24h":"0.2916","lowPrice24h":"0.2823","turnover24h":"1123093.88041","volume24h":"3933549.6","usdIndexPrice":"0.283376"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001035","bid1Size":"337278","ask1Price":"0.0001039","ask1Size":"197917","lastPrice":"0.0001038","prevPrice24h":"0.0001055","price24hPcnt":"-0.0161","highPrice24h":"0.0001075","lowPrice24h":"0.000103","turnover24h":"8760.5807213","volume24h":"82801281","usdIndexPrice":"0.000103471"},{"symbol":"C98USDT","bid1Price":"0.01307","bid1Size":"90238.36","ask1Price":"0.01311","ask1Size":"7047.13","lastPrice":"0.0131","prevPrice24h":"0.01327","price24hPcnt":"-0.0128","highPrice24h":"0.01341","lowPrice24h":"0.01306","turnover24h":"12823.4833996","volume24h":"971578.41","usdIndexPrice":"0.013087"},{"symbol":"INJUSDT","bid1Price":"7.248","bid1Size":"2.88","ask1Price":"7.252","ask1Size":"33.8","lastPrice":"7.265","prevPrice24h":"7.201","price24hPcnt":"0.0089","highPrice24h":"7.554","lowPrice24h":"7.041","turnover24h":"937611.78567","volume24h":"129068.4","usdIndexPrice":"7.24798"},{"symbol":"DIAMUSDT","bid1Price":"0.004295","bid1Size":"3640","ask1Price":"0.004325","ask1Size":"4627","lastPrice":"0.004342","prevPrice24h":"0.004629","price24hPcnt":"-0.0620","highPrice24h":"0.005176","lowPrice24h":"0.004054","turnover24h":"45971.953155","volume24h":"10025685","usdIndexPrice":"0.00432458"},{"symbol":"BTTUSDT","bid1Price":"0.0000003591","bid1Size":"464824902","ask1Price":"0.0000003598","ask1Size":"99733969","lastPrice":"0.0000003591","prevPrice24h":"0.0000003533","price24hPcnt":"0.0164","highPrice24h":"0.0000003624","lowPrice24h":"0.0000003523","turnover24h":"79336.811036077","volume24h":"221784179381","usdIndexPrice":"0.000000358564"},{"symbol":"A8USDT","bid1Price":"0.003929","bid1Size":"16164.6","ask1Price":"0.003957","ask1Size":"3685.6","lastPrice":"0.003929","prevPrice24h":"0.004057","price24hPcnt":"-0.0316","highPrice24h":"0.00435","lowPrice24h":"0.003929","turnover24h":"67810.74856714","volume24h":"16563535.82","usdIndexPrice":"0.00392093"},{"symbol":"SUSDC","bid1Price":"0.0394","bid1Size":"1378","ask1Price":"0.04035","ask1Size":"392.2","lastPrice":"0.04","prevPrice24h":"0.04088","price24hPcnt":"-0.0215","highPrice24h":"0.04088","lowPrice24h":"0.03947","turnover24h":"234.074078","volume24h":"5903.5","usdIndexPrice":"0.0398821"},{"symbol":"ANKRUSDT","bid1Price":"0.003935","bid1Size":"16091.6","ask1Price":"0.003939","ask1Size":"3661.7","lastPrice":"0.003936","prevPrice24h":"0.003815","price24hPcnt":"0.0317","highPrice24h":"0.003959","lowPrice24h":"0.003786","turnover24h":"125656.2441157","volume24h":"32296843.5","usdIndexPrice":"0.00395143"},{"symbol":"RECALLUSDT","bid1Price":"0.03092","bid1Size":"1368.3","ask1Price":"0.03096","ask1Size":"1368.3","lastPrice":"0.03094","prevPrice24h":"0.03207","price24hPcnt":"-0.0352","highPrice24h":"0.03521","lowPrice24h":"0.03067","turnover24h":"283415.534276","volume24h":"8672920.4","usdIndexPrice":"0.0309103"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.04673","ask1Price":"1.103","ask1Size":"0.03413","lastPrice":"1.1","prevPrice24h":"1.103","price24hPcnt":"-0.0027","highPrice24h":"1.1056","lowPrice24h":"1.0989","turnover24h":"11.93808096","volume24h":"10.82748"},{"symbol":"COINXUSDT","bid1Price":"146.1","bid1Size":"7.04","ask1Price":"146.21","ask1Size":"4.372","lastPrice":"146.06","prevPrice24h":"145.64","price24hPcnt":"0.0029","highPrice24h":"146.5","lowPrice24h":"145.42","turnover24h":"23513.41528","volume24h":"161.003","usdIndexPrice":"145.843013"},{"symbol":"KIIUSDT","bid1Price":"0.08487","bid1Size":"97.2","ask1Price":"0.0849","ask1Size":"429.6","lastPrice":"0.08489","prevPrice24h":"0.0848","price24hPcnt":"0.0011","highPrice24h":"0.08515","lowPrice24h":"0.08446","turnover24h":"98371.172611","volume24h":"1153924","usdIndexPrice":"0.0846912"},{"symbol":"LINKUSDC","bid1Price":"11.624","bid1Size":"104.731","ask1Price":"11.653","ask1Size":"173.313","lastPrice":"11.632","prevPrice24h":"11.565","price24hPcnt":"0.0058","highPrice24h":"11.927","lowPrice24h":"11.3","turnover24h":"142203.867887","volume24h":"12262.733","usdIndexPrice":"11.640598"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"22.51","ask1Price":"1","ask1Size":"14289.53","lastPrice":"0.9999","prevPrice24h":"0.9997","price24hPcnt":"0.0002","highPrice24h":"1.0001","lowPrice24h":"0.9978","turnover24h":"107649.856812","volume24h":"107656.85","usdIndexPrice":"0.998714"},{"symbol":"ACHUSDT","bid1Price":"0.004757","bid1Size":"24836.6","ask1Price":"0.004766","ask1Size":"60609","lastPrice":"0.004751","prevPrice24h":"0.004822","price24hPcnt":"-0.0147","highPrice24h":"0.00484","lowPrice24h":"0.004734","turnover24h":"15824.2893193","volume24h":"3309018.8","usdIndexPrice":"0.00475429"},{"symbol":"OPGUSDT","bid1Price":"0.1257","bid1Size":"3908.7","ask1Price":"0.126","ask1Size":"1065.4","lastPrice":"0.1263","prevPrice24h":"0.1235","price24hPcnt":"0.0227","highPrice24h":"0.1282","lowPrice24h":"0.1222","turnover24h":"145877.70836","volume24h":"1166939.8","usdIndexPrice":"0.126014"},{"symbol":"DOGEUSDC","bid1Price":"0.07542","bid1Size":"9885.2","ask1Price":"0.07548","ask1Size":"12741.9","lastPrice":"0.07556","prevPrice24h":"0.07613","price24hPcnt":"-0.0075","highPrice24h":"0.07631","lowPrice24h":"0.07495","turnover24h":"103736.70555","volume24h":"1371479.8","usdIndexPrice":"0.075459"},{"symbol":"HYPERUSDT","bid1Price":"0.06119","bid1Size":"19739.1","ask1Price":"0.06127","ask1Size":"7886.7","lastPrice":"0.06131","prevPrice24h":"0.06202","price24hPcnt":"-0.0114","highPrice24h":"0.06904","lowPrice24h":"0.05975","turnover24h":"481895.124899","volume24h":"7498581.7","usdIndexPrice":"0.0613309"},{"symbol":"SSVUSDT","bid1Price":"2.249","bid1Size":"63.71","ask1Price":"2.254","ask1Size":"295.04","lastPrice":"2.253","prevPrice24h":"2.308","price24hPcnt":"-0.0238","highPrice24h":"2.328","lowPrice24h":"2.246","turnover24h":"23118.59347","volume24h":"10159.14","usdIndexPrice":"2.253488"},{"symbol":"KASUSDC","bid1Price":"0.03261","bid1Size":"155.22","ask1Price":"0.03272","ask1Size":"10388.22","lastPrice":"0.03254","prevPrice24h":"0.0332","price24hPcnt":"-0.0199","highPrice24h":"0.0333","lowPrice24h":"0.03224","turnover24h":"10482.1368249","volume24h":"321320.49","usdIndexPrice":"0.0326491"},{"symbol":"AEVOUSDT","bid1Price":"0.0205","bid1Size":"13256.85","ask1Price":"0.02054","ask1Size":"11702.57","lastPrice":"0.02053","prevPrice24h":"0.02117","price24hPcnt":"-0.0302","highPrice24h":"0.02137","lowPrice24h":"0.02039","turnover24h":"19402.5173544","volume24h":"934694.11","usdIndexPrice":"0.0204741"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5896","bid1Size":"12.67","ask1Price":"0.5897","ask1Size":"174.99","lastPrice":"0.5895","prevPrice24h":"0.5985","price24hPcnt":"-0.0150","highPrice24h":"0.599","lowPrice24h":"0.571","turnover24h":"1825448.126447","volume24h":"3124311.71","usdIndexPrice":"0.589688"},{"symbol":"SDUSDT","bid1Price":"0.1203","bid1Size":"68.89","ask1Price":"0.1204","ask1Size":"68.72","lastPrice":"0.121","prevPrice24h":"0.1119","price24hPcnt":"0.0813","highPrice24h":"0.1258","lowPrice24h":"0.1111","turnover24h":"35944.465761","volume24h":"305388.7","usdIndexPrice":"0.120085"},{"symbol":"ZBTUSDT","bid1Price":"0.07162","bid1Size":"1395.8","ask1Price":"0.07167","ask1Size":"74.9","lastPrice":"0.07168","prevPrice24h":"0.0716","price24hPcnt":"0.0011","highPrice24h":"0.07607","lowPrice24h":"0.07032","turnover24h":"560931.609811","volume24h":"7755050.3","usdIndexPrice":"0.0717104"},{"symbol":"SPKUSDT","bid1Price":"0.01743","bid1Size":"3436.4","ask1Price":"0.01746","ask1Size":"7129.4","lastPrice":"0.01745","prevPrice24h":"0.01915","price24hPcnt":"-0.0888","highPrice24h":"0.02112","lowPrice24h":"0.01738","turnover24h":"1219306.39951","volume24h":"64636502.5","usdIndexPrice":"0.0174438"},{"symbol":"ZIGUSDT","bid1Price":"0.04212","bid1Size":"1192.22","ask1Price":"0.04217","ask1Size":"1966.46","lastPrice":"0.04221","prevPrice24h":"0.04219","price24hPcnt":"0.0005","highPrice24h":"0.04292","lowPrice24h":"0.04149","turnover24h":"203425.7110255","volume24h":"4842350.26","usdIndexPrice":"0.042119"},{"symbol":"SPXUSDT","bid1Price":"0.3522","bid1Size":"442.3","ask1Price":"0.3525","ask1Size":"306.2","lastPrice":"0.3521","prevPrice24h":"0.3656","price24hPcnt":"-0.0369","highPrice24h":"0.3681","lowPrice24h":"0.3512","turnover24h":"1523303.45039","volume24h":"4254679.3","usdIndexPrice":"0.351745"},{"symbol":"BNBUSDT","bid1Price":"703.11","bid1Size":"0.8892","ask1Price":"703.12","ask1Size":"0.4","lastPrice":"703.08","prevPrice24h":"709.83","price24hPcnt":"-0.0095","highPrice24h":"710.59","lowPrice24h":"698.44","turnover24h":"6090002.1265876","volume24h":"8639.79809","usdIndexPrice":"702.714084"},{"symbol":"DOTUSDT","bid1Price":"0.9446","bid1Size":"52.783","ask1Price":"0.9448","ask1Size":"80.777","lastPrice":"0.9447","prevPrice24h":"0.9789","price24hPcnt":"-0.0349","highPrice24h":"0.9825","lowPrice24h":"0.9439","turnover24h":"697599.3645481","volume24h":"730012.937","usdIndexPrice":"0.94374"},{"symbol":"MAGICUSDT","bid1Price":"0.08282","bid1Size":"2693.03","ask1Price":"0.08303","ask1Size":"3699.68","lastPrice":"0.08306","prevPrice24h":"0.08291","price24hPcnt":"0.0018","highPrice24h":"0.08452","lowPrice24h":"0.08103","turnover24h":"15013.6466873","volume24h":"181182.33","usdIndexPrice":"0.0829833"},{"symbol":"PENGUUSDT","bid1Price":"0.007253","bid1Size":"56231","ask1Price":"0.007255","ask1Size":"24310","lastPrice":"0.007255","prevPrice24h":"0.00751","price24hPcnt":"-0.0340","highPrice24h":"0.007527","lowPrice24h":"0.007249","turnover24h":"990116.306412","volume24h":"135275641","usdIndexPrice":"0.00724894"},{"symbol":"BABY1USDT","bid1Price":"0.01218","bid1Size":"451","ask1Price":"0.01219","ask1Size":"144616","lastPrice":"0.01218","prevPrice24h":"0.01267","price24hPcnt":"-0.0387","highPrice24h":"0.0127","lowPrice24h":"0.01205","turnover24h":"79186.08268","volume24h":"6397273","usdIndexPrice":"0.0121721"},{"symbol":"USDTAED","bid1Price":"3.666","bid1Size":"611984.7","ask1Price":"3.667","ask1Size":"153380.3","lastPrice":"3.666","prevPrice24h":"3.667","price24hPcnt":"-0.0003","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"227707.2963","volume24h":"62108.4"},{"symbol":"ZKCUSDT","bid1Price":"0.03201","bid1Size":"166","ask1Price":"0.03202","ask1Size":"3978.9","lastPrice":"0.03201","prevPrice24h":"0.03163","price24hPcnt":"0.0120","highPrice24h":"0.03283","lowPrice24h":"0.03094","turnover24h":"102295.320095","volume24h":"3224109","usdIndexPrice":"0.0320143"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009039","bid1Size":"114621","ask1Price":"0.009046","ask1Size":"2957.6","lastPrice":"0.009045","prevPrice24h":"0.009228","price24hPcnt":"-0.0198","highPrice24h":"0.009428","lowPrice24h":"0.009008","turnover24h":"51593.019623","volume24h":"5633961.9","usdIndexPrice":"0.00902888"},{"symbol":"APEUSDC","bid1Price":"0.1124","bid1Size":"99","ask1Price":"0.11262","ask1Size":"1035.97","lastPrice":"0.11271","prevPrice24h":"0.11609","price24hPcnt":"-0.0291","highPrice24h":"0.11609","lowPrice24h":"0.11219","turnover24h":"1560.3118103","volume24h":"13788.33","usdIndexPrice":"0.112614"},{"symbol":"HOODXUSDT","bid1Price":"85.46","bid1Size":"2.38","ask1Price":"85.54","ask1Size":"2.234","lastPrice":"85.62","prevPrice24h":"85.53","price24hPcnt":"0.0011","highPrice24h":"85.62","lowPrice24h":"85.18","turnover24h":"4907.67721","volume24h":"57.486","usdIndexPrice":"85.469111"},{"symbol":"SLXUSDT","bid1Price":"0.04459","bid1Size":"9341.8","ask1Price":"0.04466","ask1Size":"4366.9","lastPrice":"0.04465","prevPrice24h":"0.04551","price24hPcnt":"-0.0189","highPrice24h":"0.04561","lowPrice24h":"0.0434","turnover24h":"776260.987705","volume24h":"17510996.5","usdIndexPrice":"0.0445994"},{"symbol":"GOATUSDT","bid1Price":"0.01394","bid1Size":"27587","ask1Price":"0.01397","ask1Size":"2205","lastPrice":"0.01393","prevPrice24h":"0.01371","price24hPcnt":"0.0160","highPrice24h":"0.01436","lowPrice24h":"0.01369","turnover24h":"62412.25455","volume24h":"4452242","usdIndexPrice":"0.0139192"},{"symbol":"ATHUSDT","bid1Price":"0.005024","bid1Size":"9960.5","ask1Price":"0.005028","ask1Size":"33541.2","lastPrice":"0.005025","prevPrice24h":"0.005187","price24hPcnt":"-0.0312","highPrice24h":"0.005214","lowPrice24h":"0.005001","turnover24h":"343279.2259999","volume24h":"67141983.5","usdIndexPrice":"0.00501947"},{"symbol":"ONDOUSDT","bid1Price":"0.4096","bid1Size":"340.11","ask1Price":"0.4098","ask1Size":"920.68","lastPrice":"0.4097","prevPrice24h":"0.4162","price24hPcnt":"-0.0156","highPrice24h":"0.4229","lowPrice24h":"0.4034","turnover24h":"7198941.9381441","volume24h":"17517090.9","usdIndexPrice":"0.409606"},{"symbol":"ACSUSDT","bid1Price":"0.0001434","bid1Size":"138379","ask1Price":"0.0001439","ask1Size":"148829.5","lastPrice":"0.0001436","prevPrice24h":"0.0001454","price24hPcnt":"-0.0124","highPrice24h":"0.000146","lowPrice24h":"0.0001406","turnover24h":"30698.67827775","volume24h":"213681693.7","usdIndexPrice":"0.00014334"},{"symbol":"CAKEUSDT","bid1Price":"1.9277","bid1Size":"37.397","ask1Price":"1.9281","ask1Size":"30.896","lastPrice":"1.9284","prevPrice24h":"1.9332","price24hPcnt":"-0.0025","highPrice24h":"1.959","lowPrice24h":"1.9139","turnover24h":"390410.7770443","volume24h":"201790.626","usdIndexPrice":"1.927507"},{"symbol":"SAHARAUSDT","bid1Price":"0.007267","bid1Size":"2456","ask1Price":"0.007281","ask1Size":"2062.7","lastPrice":"0.007291","prevPrice24h":"0.007621","price24hPcnt":"-0.0433","highPrice24h":"0.00766","lowPrice24h":"0.007252","turnover24h":"259261.7049809","volume24h":"35254164.6","usdIndexPrice":"0.00729202"},{"symbol":"NAVXUSDT","bid1Price":"0.009521","bid1Size":"115.4","ask1Price":"0.009539","ask1Size":"115.4","lastPrice":"0.009536","prevPrice24h":"0.009544","price24hPcnt":"-0.0008","highPrice24h":"0.0098","lowPrice24h":"0.009367","turnover24h":"12587.9919431","volume24h":"1313121.9","usdIndexPrice":"0.00951796"},{"symbol":"ARUSDT","bid1Price":"3.149","bid1Size":"17.06","ask1Price":"3.152","ask1Size":"17.06","lastPrice":"3.153","prevPrice24h":"3.222","price24hPcnt":"-0.0214","highPrice24h":"3.236","lowPrice24h":"3.132","turnover24h":"99452.58812","volume24h":"31353.9","usdIndexPrice":"3.153179"},{"symbol":"UMAUSDT","bid1Price":"0.3378","bid1Size":"857.968","ask1Price":"0.3383","ask1Size":"1730.028","lastPrice":"0.3377","prevPrice24h":"0.3357","price24hPcnt":"0.0060","highPrice24h":"0.3431","lowPrice24h":"0.3322","turnover24h":"25357.2834646","volume24h":"74924.618","usdIndexPrice":"0.338768"},{"symbol":"WOOUSDT","bid1Price":"0.01152","bid1Size":"8691.2","ask1Price":"0.01154","ask1Size":"8976.36","lastPrice":"0.01151","prevPrice24h":"0.0116","price24hPcnt":"-0.0078","highPrice24h":"0.01211","lowPrice24h":"0.01087","turnover24h":"441120.1520688","volume24h":"38484118.85","usdIndexPrice":"0.0115016"},{"symbol":"BCHUSDC","bid1Price":"284.9","bid1Size":"0.1853","ask1Price":"286","ask1Size":"0.8924","lastPrice":"283.8","prevPrice24h":"295.3","price24hPcnt":"-0.0389","highPrice24h":"297","lowPrice24h":"283.8","turnover24h":"1273.34733","volume24h":"4.4345","usdIndexPrice":"285.372319"},{"symbol":"MOCAUSDT","bid1Price":"0.008159","bid1Size":"63398.32","ask1Price":"0.008163","ask1Size":"2615.77","lastPrice":"0.00816","prevPrice24h":"0.008247","price24hPcnt":"-0.0105","highPrice24h":"0.008447","lowPrice24h":"0.008157","turnover24h":"176493.7284971","volume24h":"21359133.63","usdIndexPrice":"0.00815524"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001046","bid1Size":"9155942","ask1Price":"0.0001048","ask1Size":"1044510","lastPrice":"0.0001047","prevPrice24h":"0.0001078","price24hPcnt":"-0.0288","highPrice24h":"0.0001078","lowPrice24h":"0.0001041","turnover24h":"58604.2499682","volume24h":"556026344","usdIndexPrice":"0.000104525"},{"symbol":"CAPUSDT","bid1Price":"0.07384","bid1Size":"678.1","ask1Price":"0.07386","ask1Size":"1002.7","lastPrice":"0.07386","prevPrice24h":"0.08313","price24hPcnt":"-0.1115","highPrice24h":"0.08923","lowPrice24h":"0.07215","turnover24h":"5002036.589999","volume24h":"63958802.3","usdIndexPrice":"0.0737319"},{"symbol":"MEUSDT","bid1Price":"0.05638","bid1Size":"221.45","ask1Price":"0.05645","ask1Size":"445.99","lastPrice":"0.0564","prevPrice24h":"0.05801","price24hPcnt":"-0.0278","highPrice24h":"0.05851","lowPrice24h":"0.05625","turnover24h":"25078.7289121","volume24h":"438086.37","usdIndexPrice":"0.0564743"},{"symbol":"GROVEUSDT","bid1Price":"0.007637","bid1Size":"1028.4","ask1Price":"0.007674","ask1Size":"1028.8","lastPrice":"0.007666","prevPrice24h":"0.007705","price24hPcnt":"-0.0051","highPrice24h":"0.0078","lowPrice24h":"0.006303","turnover24h":"255241.0595047","volume24h":"35362130.2","usdIndexPrice":"0.00767294"},{"symbol":"PEPEUSDT","bid1Price":"0.000004945","bid1Size":"69349731","ask1Price":"0.000004946","ask1Size":"205834846","lastPrice":"0.000004945","prevPrice24h":"0.000004949","price24hPcnt":"-0.0008","highPrice24h":"0.000005103","lowPrice24h":"0.000004792","turnover24h":"20316383.955391365","volume24h":"4086476084248","usdIndexPrice":"0.00000494087"},{"symbol":"SENTUSDT","bid1Price":"0.019404","bid1Size":"2651.2","ask1Price":"0.019421","ask1Size":"514.2","lastPrice":"0.019416","prevPrice24h":"0.019304","price24hPcnt":"0.0058","highPrice24h":"0.019738","lowPrice24h":"0.018564","turnover24h":"606823.0237615","volume24h":"31714123.4","usdIndexPrice":"0.0194185"},{"symbol":"JUPUSDT","bid1Price":"0.2582","bid1Size":"33.5","ask1Price":"0.2584","ask1Size":"3292.1","lastPrice":"0.2582","prevPrice24h":"0.2613","price24hPcnt":"-0.0119","highPrice24h":"0.262","lowPrice24h":"0.2553","turnover24h":"426257.43753","volume24h":"1650030.16","usdIndexPrice":"0.258051"},{"symbol":"BBSOLSOL","bid1Price":"1.1744","bid1Size":"0.0889","ask1Price":"1.1752","ask1Size":"35.9767","lastPrice":"1.175","prevPrice24h":"1.1748","price24hPcnt":"0.0002","highPrice24h":"1.1773","lowPrice24h":"1.1743","turnover24h":"2760.81354022","volume24h":"2349.8335"},{"symbol":"STXUSDC","bid1Price":"0.3198","bid1Size":"139.8","ask1Price":"0.3246","ask1Size":"106.9","lastPrice":"0.3203","prevPrice24h":"0.2829","price24hPcnt":"0.1322","highPrice24h":"0.3368","lowPrice24h":"0.2829","turnover24h":"4980.37266","volume24h":"15694.7","usdIndexPrice":"0.321863"},{"symbol":"HOMEUSDT","bid1Price":"0.0052","bid1Size":"21462.2","ask1Price":"0.005206","ask1Size":"5081.9","lastPrice":"0.005201","prevPrice24h":"0.005398","price24hPcnt":"-0.0365","highPrice24h":"0.00547","lowPrice24h":"0.005191","turnover24h":"69753.676356","volume24h":"13141684.8","usdIndexPrice":"0.00519007"},{"symbol":"ORDIUSDC","bid1Price":"3.431","bid1Size":"2.27","ask1Price":"3.522","ask1Size":"4.76","lastPrice":"3.481","prevPrice24h":"3.405","price24hPcnt":"0.0223","highPrice24h":"3.481","lowPrice24h":"3.405","turnover24h":"2182.96069","volume24h":"630.61","usdIndexPrice":"3.49729"},{"symbol":"MNTUSDC","bid1Price":"0.4731","bid1Size":"295.28","ask1Price":"0.4733","ask1Size":"326.68","lastPrice":"0.4732","prevPrice24h":"0.4754","price24hPcnt":"-0.0046","highPrice24h":"0.4773","lowPrice24h":"0.4708","turnover24h":"137035.135946","volume24h":"288690.8","usdIndexPrice":"0.473157"},{"symbol":"DOTUSDC","bid1Price":"0.9428","bid1Size":"334.192","ask1Price":"0.9462","ask1Size":"344.192","lastPrice":"0.9484","prevPrice24h":"0.9718","price24hPcnt":"-0.0241","highPrice24h":"0.9805","lowPrice24h":"0.9446","turnover24h":"21180.2648371","volume24h":"21782.911","usdIndexPrice":"0.94376"},{"symbol":"BTCEUR","bid1Price":"69374.6","bid1Size":"0.00387","ask1Price":"69408.5","ask1Size":"0.00387","lastPrice":"69395","prevPrice24h":"69265.6","price24hPcnt":"0.0019","highPrice24h":"69582.6","lowPrice24h":"69043.3","turnover24h":"282360.9836156","volume24h":"4.075305"},{"symbol":"EIGENUSDC","bid1Price":"0.1904","bid1Size":"103.1","ask1Price":"0.1905","ask1Size":"41.3","lastPrice":"0.1911","prevPrice24h":"0.1902","price24hPcnt":"0.0047","highPrice24h":"0.1928","lowPrice24h":"0.1836","turnover24h":"2902.6199","volume24h":"15366.4","usdIndexPrice":"0.191009"},{"symbol":"APTUSDT","bid1Price":"0.6322","bid1Size":"170.05","ask1Price":"0.6326","ask1Size":"786.82","lastPrice":"0.6329","prevPrice24h":"0.6532","price24hPcnt":"-0.0311","highPrice24h":"0.6569","lowPrice24h":"0.6289","turnover24h":"972906.36654","volume24h":"1524991.46","usdIndexPrice":"0.63197"},{"symbol":"FUSDT","bid1Price":"0.002855","bid1Size":"83880.7","ask1Price":"0.002858","ask1Size":"15649.7","lastPrice":"0.002858","prevPrice24h":"0.002961","price24hPcnt":"-0.0348","highPrice24h":"0.002989","lowPrice24h":"0.002797","turnover24h":"393468.4456497","volume24h":"137738232.3","usdIndexPrice":"0.00285889"},{"symbol":"KASUSDT","bid1Price":"0.03267","bid1Size":"9163.12","ask1Price":"0.03271","ask1Size":"30137.2","lastPrice":"0.0327","prevPrice24h":"0.03319","price24hPcnt":"-0.0148","highPrice24h":"0.03338","lowPrice24h":"0.03218","turnover24h":"2095770.072313","volume24h":"64022509.33","usdIndexPrice":"0.0326491"},{"symbol":"XRPRLUSD","bid1Price":"1.2489","bid1Size":"68857.68","ask1Price":"1.2499","ask1Size":"8805.1","lastPrice":"1.2531","prevPrice24h":"1.2517","price24hPcnt":"0.0011","highPrice24h":"1.2562","lowPrice24h":"1.2404","turnover24h":"23053.717789","volume24h":"18548.2"},{"symbol":"JTOUSDT","bid1Price":"0.3686","bid1Size":"14.9","ask1Price":"0.3687","ask1Size":"154.8","lastPrice":"0.3687","prevPrice24h":"0.3822","price24hPcnt":"-0.0353","highPrice24h":"0.3842","lowPrice24h":"0.3684","turnover24h":"208922.41695","volume24h":"556999.9","usdIndexPrice":"0.368465"},{"symbol":"SOLUSDC","bid1Price":"95.24","bid1Size":"1.2859","ask1Price":"95.25","ask1Size":"8.035","lastPrice":"95.24","prevPrice24h":"96.32","price24hPcnt":"-0.0112","highPrice24h":"96.89","lowPrice24h":"95.07","turnover24h":"1797681.675936","volume24h":"18741.51","usdIndexPrice":"95.258301"},{"symbol":"MORPHOUSDT","bid1Price":"2.392","bid1Size":"101","ask1Price":"2.3945","ask1Size":"52.4","lastPrice":"2.3956","prevPrice24h":"2.0809","price24hPcnt":"0.1512","highPrice24h":"2.4318","lowPrice24h":"2.0796","turnover24h":"2019603.39214","volume24h":"880781.5","usdIndexPrice":"2.394238"},{"symbol":"ADAUSDC","bid1Price":"0.1927","bid1Size":"4000","ask1Price":"0.1929","ask1Size":"7873.57","lastPrice":"0.1927","prevPrice24h":"0.1954","price24hPcnt":"-0.0138","highPrice24h":"0.1966","lowPrice24h":"0.1919","turnover24h":"62450.474005","volume24h":"323112.25","usdIndexPrice":"0.192685"},{"symbol":"FLRUSDT","bid1Price":"0.006056","bid1Size":"10000","ask1Price":"0.006063","ask1Size":"23828","lastPrice":"0.00606","prevPrice24h":"0.006048","price24hPcnt":"0.0020","highPrice24h":"0.006098","lowPrice24h":"0.005999","turnover24h":"499377.05883","volume24h":"82571600.1","usdIndexPrice":"0.00605745"},{"symbol":"POPCATUSDT","bid1Price":"0.04072","bid1Size":"25.19","ask1Price":"0.04078","ask1Size":"12296.83","lastPrice":"0.04077","prevPrice24h":"0.04191","price24hPcnt":"-0.0272","highPrice24h":"0.04191","lowPrice24h":"0.04042","turnover24h":"197424.5019414","volume24h":"4825005.26","usdIndexPrice":"0.0407292"},{"symbol":"ZROUSDT","bid1Price":"1.836","bid1Size":"64.1","ask1Price":"1.8361","ask1Size":"418.16","lastPrice":"1.836","prevPrice24h":"1.7009","price24hPcnt":"0.0794","highPrice24h":"1.8664","lowPrice24h":"1.6763","turnover24h":"8406050.7351","volume24h":"4753868.84","usdIndexPrice":"1.835898"},{"symbol":"CFGUSDT","bid1Price":"0.0939","bid1Size":"11548.9","ask1Price":"0.0941","ask1Size":"1213.2","lastPrice":"0.0941","prevPrice24h":"0.0965","price24hPcnt":"-0.0249","highPrice24h":"0.098","lowPrice24h":"0.0927","turnover24h":"404392.10716","volume24h":"4247748.3","usdIndexPrice":"0.094138"},{"symbol":"NFTUSDT","bid1Price":"0.0000002324","bid1Size":"83759594","ask1Price":"0.0000002335","ask1Size":"219709605","lastPrice":"0.0000002333","prevPrice24h":"0.0000002329","price24hPcnt":"0.0017","highPrice24h":"0.0000002358","lowPrice24h":"0.000000231","turnover24h":"37818.9928033837","volume24h":"162179112289","usdIndexPrice":"0.000000232742"},{"symbol":"ASTERUSDT","bid1Price":"0.6993","bid1Size":"10.73","ask1Price":"0.6994","ask1Size":"388.94","lastPrice":"0.6996","prevPrice24h":"0.6855","price24hPcnt":"0.0206","highPrice24h":"0.7095","lowPrice24h":"0.6826","turnover24h":"3300197.887618","volume24h":"4749448.43","usdIndexPrice":"0.698865"},{"symbol":"BBUSDT","bid1Price":"0.00729","bid1Size":"53024.93","ask1Price":"0.00731","ask1Size":"30803.12","lastPrice":"0.00731","prevPrice24h":"0.00736","price24hPcnt":"-0.0068","highPrice24h":"0.00746","lowPrice24h":"0.00716","turnover24h":"6319.9305002","volume24h":"865559.91","usdIndexPrice":"0.00729066"},{"symbol":"FHEUSDT","bid1Price":"0.01749","bid1Size":"711","ask1Price":"0.01755","ask1Size":"21161","lastPrice":"0.01753","prevPrice24h":"0.01742","price24hPcnt":"0.0063","highPrice24h":"0.01816","lowPrice24h":"0.01718","turnover24h":"37712.35364","volume24h":"2129669","usdIndexPrice":"0.0175103"},{"symbol":"DOODUSDT","bid1Price":"0.001902","bid1Size":"26203.1","ask1Price":"0.001904","ask1Size":"26120.4","lastPrice":"0.001902","prevPrice24h":"0.002121","price24hPcnt":"-0.1033","highPrice24h":"0.002124","lowPrice24h":"0.001892","turnover24h":"530763.58177","volume24h":"269265343.7","usdIndexPrice":"0.00189758"},{"symbol":"FIGHTUSDT","bid1Price":"0.004168","bid1Size":"58579","ask1Price":"0.004175","ask1Size":"11406","lastPrice":"0.004162","prevPrice24h":"0.004189","price24hPcnt":"-0.0064","highPrice24h":"0.004379","lowPrice24h":"0.004098","turnover24h":"42307.3191082","volume24h":"9962186","usdIndexPrice":"0.00416135"},{"symbol":"PONSUSDT","bid1Price":"0.2319","bid1Size":"129.3","ask1Price":"0.2321","ask1Size":"2702.9","lastPrice":"0.232","prevPrice24h":"0.2351","price24hPcnt":"-0.0132","highPrice24h":"0.2391","lowPrice24h":"0.2217","turnover24h":"1031829.67124","volume24h":"4523525.3","usdIndexPrice":"0.231799"},{"symbol":"FOGOUSDT","bid1Price":"0.002681","bid1Size":"617491","ask1Price":"0.002684","ask1Size":"23360.1","lastPrice":"0.002684","prevPrice24h":"0.002889","price24hPcnt":"-0.0710","highPrice24h":"0.002904","lowPrice24h":"0.002661","turnover24h":"85699.1486809","volume24h":"31251766.8","usdIndexPrice":"0.0026769"},{"symbol":"LTCBTC","bid1Price":"0.0007176","bid1Size":"0.283","ask1Price":"0.0007199","ask1Size":"75.449","lastPrice":"0.0007187","prevPrice24h":"0.0007226","price24hPcnt":"-0.0054","highPrice24h":"0.0007233","lowPrice24h":"0.0007074","turnover24h":"0.2615430449","volume24h":"367.099"},{"symbol":"WAVESUSDT","bid1Price":"0.2252","bid1Size":"1735.05","ask1Price":"0.2255","ask1Size":"101.72","lastPrice":"0.2253","prevPrice24h":"0.2249","price24hPcnt":"0.0018","highPrice24h":"0.2283","lowPrice24h":"0.2222","turnover24h":"42216.357866","volume24h":"187260.04","usdIndexPrice":"0.225075"},{"symbol":"HBARUSDT","bid1Price":"0.0719","bid1Size":"10289.3","ask1Price":"0.07192","ask1Size":"11057.7","lastPrice":"0.07192","prevPrice24h":"0.0726","price24hPcnt":"-0.0094","highPrice24h":"0.07318","lowPrice24h":"0.07129","turnover24h":"1223637.998471","volume24h":"16945352.2","usdIndexPrice":"0.0718608"},{"symbol":"METHUSDT","bid1Price":"2475.72","bid1Size":"0.01547","ask1Price":"2498.87","ask1Size":"0.00442","lastPrice":"2495.92","prevPrice24h":"2473.67","price24hPcnt":"0.0090","highPrice24h":"2503.77","lowPrice24h":"2451.69","turnover24h":"77844.9054602","volume24h":"31.42289","usdIndexPrice":"2479.399394"},{"symbol":"ICPUSDT","bid1Price":"2.508","bid1Size":"225.48","ask1Price":"2.509","ask1Size":"141.19","lastPrice":"2.509","prevPrice24h":"2.535","price24hPcnt":"-0.0103","highPrice24h":"2.545","lowPrice24h":"2.479","turnover24h":"802493.54515","volume24h":"320347.46","usdIndexPrice":"2.506979"},{"symbol":"HNTUSDT","bid1Price":"0.3603","bid1Size":"540.256","ask1Price":"0.361","ask1Size":"196.295","lastPrice":"0.3611","prevPrice24h":"0.3564","price24hPcnt":"0.0132","highPrice24h":"0.3836","lowPrice24h":"0.3559","turnover24h":"285246.8881124","volume24h":"774940.593","usdIndexPrice":"0.360846"},{"symbol":"XDCUSDT","bid1Price":"0.0313","bid1Size":"9716.2","ask1Price":"0.03133","ask1Size":"800.6","lastPrice":"0.03132","prevPrice24h":"0.03143","price24hPcnt":"-0.0035","highPrice24h":"0.03187","lowPrice24h":"0.03094","turnover24h":"1025981.680612","volume24h":"32689716.7","usdIndexPrice":"0.0312953"},{"symbol":"AVLUSDT","bid1Price":"0.01768","bid1Size":"72844.5","ask1Price":"0.01771","ask1Size":"553.7","lastPrice":"0.01771","prevPrice24h":"0.01821","price24hPcnt":"-0.0275","highPrice24h":"0.01822","lowPrice24h":"0.0175","turnover24h":"6881.020647","volume24h":"385342.2","usdIndexPrice":"0.0176902"},{"symbol":"OBTUSDT","bid1Price":"0.000272","bid1Size":"203463.2","ask1Price":"0.0002727","ask1Size":"38911.9","lastPrice":"0.000272","prevPrice24h":"0.0002509","price24hPcnt":"0.0841","highPrice24h":"0.0003158","lowPrice24h":"0.0002493","turnover24h":"63427.27339256","volume24h":"231048143.7","usdIndexPrice":"0.000271473"},{"symbol":"RESOLVUSDT","bid1Price":"0.01521","bid1Size":"1309.7","ask1Price":"0.01522","ask1Size":"690.1","lastPrice":"0.01524","prevPrice24h":"0.01559","price24hPcnt":"-0.0225","highPrice24h":"0.01576","lowPrice24h":"0.01515","turnover24h":"26759.542199","volume24h":"1733284.9","usdIndexPrice":"0.0152248"},{"symbol":"BEAMUSDT","bid1Price":"0.005078","bid1Size":"36370.8","ask1Price":"0.005085","ask1Size":"71078.5","lastPrice":"0.005083","prevPrice24h":"0.004614","price24hPcnt":"0.1016","highPrice24h":"0.005499","lowPrice24h":"0.004411","turnover24h":"7482998.73699246","volume24h":"1507168787.74","usdIndexPrice":"0.00509464"},{"symbol":"VTHOUSDT","bid1Price":"0.000573","bid1Size":"57447","ask1Price":"0.0005739","ask1Size":"584764","lastPrice":"0.0005726","prevPrice24h":"0.0006037","price24hPcnt":"-0.0515","highPrice24h":"0.0006159","lowPrice24h":"0.0005651","turnover24h":"200103.564644","volume24h":"339690196","usdIndexPrice":"0.00057221"},{"symbol":"KAVAUSDT","bid1Price":"0.06871","bid1Size":"1146.6","ask1Price":"0.06876","ask1Size":"1087.11","lastPrice":"0.06879","prevPrice24h":"0.0696","price24hPcnt":"-0.0116","highPrice24h":"0.06975","lowPrice24h":"0.06854","turnover24h":"50330.2822864","volume24h":"727520.69","usdIndexPrice":"0.068685"},{"symbol":"TSLAXUSDT","bid1Price":"399.08","bid1Size":"0.031","ask1Price":"399.41","ask1Size":"0.8","lastPrice":"399.39","prevPrice24h":"400.3","price24hPcnt":"-0.0023","highPrice24h":"400.3","lowPrice24h":"398.7","turnover24h":"4096.94062","volume24h":"10.258","usdIndexPrice":"398.801091"},{"symbol":"NYMUSDT","bid1Price":"0.02629","bid1Size":"2282.72","ask1Price":"0.02635","ask1Size":"3039.51","lastPrice":"0.02629","prevPrice24h":"0.02622","price24hPcnt":"0.0027","highPrice24h":"0.02667","lowPrice24h":"0.02601","turnover24h":"20337.1590741","volume24h":"772410.35","usdIndexPrice":"0.0262804"},{"symbol":"CSPRUSDT","bid1Price":"0.002101","bid1Size":"4000","ask1Price":"0.002104","ask1Size":"4000","lastPrice":"0.002096","prevPrice24h":"0.002136","price24hPcnt":"-0.0187","highPrice24h":"0.002253","lowPrice24h":"0.002074","turnover24h":"103696.7267116","volume24h":"48494870.8","usdIndexPrice":"0.00209935"},{"symbol":"WUSDT","bid1Price":"0.011414","bid1Size":"14884.5","ask1Price":"0.011421","ask1Size":"64019.9","lastPrice":"0.011424","prevPrice24h":"0.011704","price24hPcnt":"-0.0239","highPrice24h":"0.011739","lowPrice24h":"0.011281","turnover24h":"157347.6385253","volume24h":"13704507.1","usdIndexPrice":"0.0114137"},{"symbol":"NOTUSDC","bid1Price":"0.0003578","bid1Size":"16043","ask1Price":"0.0003642","ask1Size":"33192","lastPrice":"0.000365","prevPrice24h":"0.0003668","price24hPcnt":"-0.0049","highPrice24h":"0.0003668","lowPrice24h":"0.000365","turnover24h":"122.8714409","volume24h":"335063","usdIndexPrice":"0.000361963"},{"symbol":"NEARUSDC","bid1Price":"4.406","bid1Size":"75.85","ask1Price":"4.416","ask1Size":"106.57","lastPrice":"4.413","prevPrice24h":"4.31","price24hPcnt":"0.0239","highPrice24h":"4.555","lowPrice24h":"4.268","turnover24h":"84515.05863","volume24h":"19176.21","usdIndexPrice":"4.412343"},{"symbol":"BOMEUSDT","bid1Price":"0.0006109","bid1Size":"1021589.8","ask1Price":"0.0006116","ask1Size":"723861.4","lastPrice":"0.0006114","prevPrice24h":"0.000629","price24hPcnt":"-0.0280","highPrice24h":"0.0006293","lowPrice24h":"0.0006067","turnover24h":"98198.53326354","volume24h":"159659080.4","usdIndexPrice":"0.000610879"},{"symbol":"NXPCUSDT","bid1Price":"0.171","bid1Size":"60","ask1Price":"0.1712","ask1Size":"845.3","lastPrice":"0.1709","prevPrice24h":"0.1745","price24hPcnt":"-0.0206","highPrice24h":"0.1748","lowPrice24h":"0.1688","turnover24h":"50381.87228","volume24h":"292644.7","usdIndexPrice":"0.170738"},{"symbol":"2ZUSDT","bid1Price":"0.02569","bid1Size":"1837.7","ask1Price":"0.02572","ask1Size":"2989.9","lastPrice":"0.02573","prevPrice24h":"0.02729","price24hPcnt":"-0.0572","highPrice24h":"0.02739","lowPrice24h":"0.02563","turnover24h":"72626.275545","volume24h":"2758847.8","usdIndexPrice":"0.0257023"},{"symbol":"MANAUSDT","bid1Price":"0.07423","bid1Size":"947.01","ask1Price":"0.07426","ask1Size":"668.2","lastPrice":"0.07425","prevPrice24h":"0.07401","price24hPcnt":"0.0032","highPrice24h":"0.07508","lowPrice24h":"0.07331","turnover24h":"581777.0974252","volume24h":"7822865.72","usdIndexPrice":"0.0741924"},{"symbol":"KAIAUSDT","bid1Price":"0.03421","bid1Size":"13924","ask1Price":"0.03423","ask1Size":"926","lastPrice":"0.03426","prevPrice24h":"0.03388","price24hPcnt":"0.0112","highPrice24h":"0.03473","lowPrice24h":"0.03329","turnover24h":"335070.71989","volume24h":"9878897","usdIndexPrice":"0.034224"},{"symbol":"CARVUSDT","bid1Price":"0.03122","bid1Size":"296.77","ask1Price":"0.03125","ask1Size":"652.34","lastPrice":"0.03125","prevPrice24h":"0.03227","price24hPcnt":"-0.0316","highPrice24h":"0.03263","lowPrice24h":"0.03094","turnover24h":"67309.4073556","volume24h":"2121507.98","usdIndexPrice":"0.0311999"},{"symbol":"PRIMEUSDT","bid1Price":"0.1628","bid1Size":"100","ask1Price":"0.163","ask1Size":"4000","lastPrice":"0.1626","prevPrice24h":"0.163","price24hPcnt":"-0.0025","highPrice24h":"0.1668","lowPrice24h":"0.1614","turnover24h":"6898.642962","volume24h":"42113.48","usdIndexPrice":"0.162668"},{"symbol":"XRPEUR","bid1Price":"1.1195","bid1Size":"239.83","ask1Price":"1.1206","ask1Size":"239.86","lastPrice":"1.1172","prevPrice24h":"1.1248","price24hPcnt":"-0.0068","highPrice24h":"1.1305","lowPrice24h":"1.1145","turnover24h":"6513.724514","volume24h":"5807.18"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0328","bid1Size":"48","ask1Price":"1.0335","ask1Size":"290.8","lastPrice":"1.0335","prevPrice24h":"1.0016","price24hPcnt":"0.0318","highPrice24h":"1.0477","lowPrice24h":"0.9943","turnover24h":"351009.1967","volume24h":"344898.3","usdIndexPrice":"1.032053"},{"symbol":"WCTUSDT","bid1Price":"0.03464","bid1Size":"2182","ask1Price":"0.03467","ask1Size":"1131.9","lastPrice":"0.03466","prevPrice24h":"0.03568","price24hPcnt":"-0.0286","highPrice24h":"0.036","lowPrice24h":"0.03439","turnover24h":"68875.305889","volume24h":"1966425.3","usdIndexPrice":"0.0347077"},{"symbol":"TAIKOUSDT","bid1Price":"0.07371","bid1Size":"402.86","ask1Price":"0.0738","ask1Size":"135.59","lastPrice":"0.07373","prevPrice24h":"0.07515","price24hPcnt":"-0.0189","highPrice24h":"0.07666","lowPrice24h":"0.0733","turnover24h":"69068.8893957","volume24h":"919696.53","usdIndexPrice":"0.0736651"},{"symbol":"XLMUSDT","bid1Price":"0.1694","bid1Size":"23174.1","ask1Price":"0.1695","ask1Size":"8585.6","lastPrice":"0.1696","prevPrice24h":"0.1713","price24hPcnt":"-0.0099","highPrice24h":"0.1719","lowPrice24h":"0.1684","turnover24h":"1114574.4513","volume24h":"6565273.6","usdIndexPrice":"0.169348"},{"symbol":"USD1USDT","bid1Price":"0.9988","bid1Size":"287458.82","ask1Price":"0.9989","ask1Size":"594.78","lastPrice":"0.9988","prevPrice24h":"0.9992","price24hPcnt":"-0.0004","highPrice24h":"0.9993","lowPrice24h":"0.9988","turnover24h":"2686750.328688","volume24h":"2689291.17","usdIndexPrice":"0.997888"},{"symbol":"ZKJUSDT","bid1Price":"0.004997","bid1Size":"6074.43","ask1Price":"0.005025","ask1Size":"35667.39","lastPrice":"0.005035","prevPrice24h":"0.005118","price24hPcnt":"-0.0162","highPrice24h":"0.005165","lowPrice24h":"0.004738","turnover24h":"37983.70820378","volume24h":"7580938.64","usdIndexPrice":"0.00502642"},{"symbol":"MANAUSDC","bid1Price":"0.07382","bid1Size":"167.73","ask1Price":"0.07478","ask1Size":"6181.81","lastPrice":"0.07477","prevPrice24h":"0.07118","price24hPcnt":"0.0504","highPrice24h":"0.07477","lowPrice24h":"0.07118","turnover24h":"205.1729697","volume24h":"2748.9","usdIndexPrice":"0.0741924"},{"symbol":"AIOZUSDT","bid1Price":"0.09151","bid1Size":"85.96","ask1Price":"0.09169","ask1Size":"166.12","lastPrice":"0.09174","prevPrice24h":"0.09212","price24hPcnt":"-0.0041","highPrice24h":"0.09237","lowPrice24h":"0.09105","turnover24h":"8963.82235","volume24h":"97652.32","usdIndexPrice":"0.0913656"},{"symbol":"ALTUSDT","bid1Price":"0.005965","bid1Size":"6805.8","ask1Price":"0.005972","ask1Size":"6805.8","lastPrice":"0.005971","prevPrice24h":"0.00611","price24hPcnt":"-0.0227","highPrice24h":"0.006185","lowPrice24h":"0.005971","turnover24h":"103589.509468","volume24h":"17091637.8","usdIndexPrice":"0.00595888"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02478","bid1Size":"10117.2","ask1Price":"0.02482","ask1Size":"4754.4","lastPrice":"0.02478","prevPrice24h":"0.026","price24hPcnt":"-0.0469","highPrice24h":"0.02604","lowPrice24h":"0.02457","turnover24h":"180253.357861","volume24h":"7173324","usdIndexPrice":"0.0247796"},{"symbol":"CITYUSDT","bid1Price":"0.2677","bid1Size":"70.2","ask1Price":"0.2693","ask1Size":"285.54","lastPrice":"0.2682","prevPrice24h":"0.2773","price24hPcnt":"-0.0328","highPrice24h":"0.2802","lowPrice24h":"0.2638","turnover24h":"21548.853558","volume24h":"79051.75","usdIndexPrice":"0.269021"},{"symbol":"SCUSDT","bid1Price":"0.0007523","bid1Size":"10000","ask1Price":"0.0007533","ask1Size":"10000","lastPrice":"0.0007528","prevPrice24h":"0.0007712","price24hPcnt":"-0.0239","highPrice24h":"0.0007792","lowPrice24h":"0.0007466","turnover24h":"10561.47043715","volume24h":"13867962.7","usdIndexPrice":"0.000751891"},{"symbol":"ETHBTC","bid1Price":"0.029085","bid1Size":"2.62538","ask1Price":"0.029091","ask1Size":"2.62501","lastPrice":"0.029093","prevPrice24h":"0.029051","price24hPcnt":"0.0014","highPrice24h":"0.02918","lowPrice24h":"0.028971","turnover24h":"21.48240153251","volume24h":"739.81566"},{"symbol":"ALGOUSDC","bid1Price":"0.09468","bid1Size":"93.2","ask1Price":"0.09534","ask1Size":"6572","lastPrice":"0.095","prevPrice24h":"0.09552","price24hPcnt":"-0.0054","highPrice24h":"0.0965","lowPrice24h":"0.09493","turnover24h":"679.83181","volume24h":"7131.1","usdIndexPrice":"0.094897"},{"symbol":"ETHEUR","bid1Price":"2017.94","bid1Size":"0.20809","ask1Price":"2018.85","ask1Size":"0.20809","lastPrice":"2020.69","prevPrice24h":"2012.03","price24hPcnt":"0.0043","highPrice24h":"2029.66","lowPrice24h":"2001.91","turnover24h":"95657.5200071","volume24h":"47.52717"},{"symbol":"BSBUSDT","bid1Price":"0.0946","bid1Size":"11124.4","ask1Price":"0.0948","ask1Size":"4092.3","lastPrice":"0.0948","prevPrice24h":"0.0971","price24hPcnt":"-0.0237","highPrice24h":"0.0975","lowPrice24h":"0.0921","turnover24h":"368913.584","volume24h":"3882800.1","usdIndexPrice":"0.0946026"},{"symbol":"GLMRUSDT","bid1Price":"0.00801","bid1Size":"2693.38","ask1Price":"0.00807","ask1Size":"22753.82","lastPrice":"0.008058","prevPrice24h":"0.007822","price24hPcnt":"0.0302","highPrice24h":"0.008339","lowPrice24h":"0.007747","turnover24h":"331706.11223794","volume24h":"41494247.17","usdIndexPrice":"0.00804246"},{"symbol":"APEXUSDC","bid1Price":"0.2097","bid1Size":"1078.03","ask1Price":"0.2106","ask1Size":"5946.72","lastPrice":"0.2103","prevPrice24h":"0.2084","price24hPcnt":"0.0091","highPrice24h":"0.2118","lowPrice24h":"0.2046","turnover24h":"10302.589154","volume24h":"49446.37","usdIndexPrice":"0.209419"},{"symbol":"ATOMUSDC","bid1Price":"1.485","bid1Size":"25.5","ask1Price":"1.513","ask1Size":"25.5","lastPrice":"1.491","prevPrice24h":"1.545","price24hPcnt":"-0.0350","highPrice24h":"1.552","lowPrice24h":"1.491","turnover24h":"838.26854","volume24h":"554.63","usdIndexPrice":"1.496499"},{"symbol":"UNIUSDC","bid1Price":"7.046","bid1Size":"2.86","ask1Price":"7.067","ask1Size":"213.03","lastPrice":"7.051","prevPrice24h":"7.169","price24hPcnt":"-0.0165","highPrice24h":"7.194","lowPrice24h":"6.892","turnover24h":"62049.47973","volume24h":"8873.77","usdIndexPrice":"7.062065"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5883","bid1Size":"390.12","ask1Price":"0.5893","ask1Size":"445.51","lastPrice":"0.5893","prevPrice24h":"0.5997","price24hPcnt":"-0.0173","highPrice24h":"0.5997","lowPrice24h":"0.572","turnover24h":"13974.130567","volume24h":"23973.53","usdIndexPrice":"0.589688"},{"symbol":"JASMYUSDC","bid1Price":"0.00369","bid1Size":"3458.3","ask1Price":"0.003718","ask1Size":"2416.7","lastPrice":"0.003699","prevPrice24h":"0.00385","price24hPcnt":"-0.0392","highPrice24h":"0.00385","lowPrice24h":"0.003682","turnover24h":"4584.6400584","volume24h":"1229613.15","usdIndexPrice":"0.00369713"},{"symbol":"NSUSDT","bid1Price":"0.01038","bid1Size":"11066","ask1Price":"0.0104","ask1Size":"7663","lastPrice":"0.0104","prevPrice24h":"0.01063","price24hPcnt":"-0.0216","highPrice24h":"0.01064","lowPrice24h":"0.01036","turnover24h":"11060.83434","volume24h":"1054737","usdIndexPrice":"0.0103884"},{"symbol":"USDSUSDT","bid1Price":"1.0012","bid1Size":"24230.08","ask1Price":"1.0013","ask1Size":"28303.38","lastPrice":"1.0012","prevPrice24h":"1.0017","price24hPcnt":"-0.0005","highPrice24h":"1.0068","lowPrice24h":"0.9997","turnover24h":"28538.290722","volume24h":"28492.7","usdIndexPrice":"1.000101"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001398","bid1Size":"9459868","ask1Price":"0.0001401","ask1Size":"2534444","lastPrice":"0.0001401","prevPrice24h":"0.0001414","price24hPcnt":"-0.0092","highPrice24h":"0.0001424","lowPrice24h":"0.0001393","turnover24h":"20920.11648888","volume24h":"148300076.6","usdIndexPrice":"0.000139916"},{"symbol":"USDEUSDC","bid1Price":"0.9991","bid1Size":"1950","ask1Price":"0.9993","ask1Size":"7211.75","lastPrice":"0.9992","prevPrice24h":"0.999","price24hPcnt":"0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9988","turnover24h":"647863.334302","volume24h":"648400.87","usdIndexPrice":"0.996405"},{"symbol":"FRAXUSDT","bid1Price":"0.2591","bid1Size":"481.8","ask1Price":"0.26","ask1Size":"475.8","lastPrice":"0.2606","prevPrice24h":"0.2611","price24hPcnt":"-0.0019","highPrice24h":"0.2656","lowPrice24h":"0.2586","turnover24h":"1318.89876","volume24h":"5029.7","usdIndexPrice":"0.258816"},{"symbol":"IDUSDT","bid1Price":"0.02961","bid1Size":"3386.86","ask1Price":"0.02968","ask1Size":"2964.37","lastPrice":"0.02965","prevPrice24h":"0.02988","price24hPcnt":"-0.0077","highPrice24h":"0.0299","lowPrice24h":"0.0291","turnover24h":"33667.2764057","volume24h":"1138914.26","usdIndexPrice":"0.0296345"},{"symbol":"CATUSDT","bid1Price":"0.000001625","bid1Size":"191177272","ask1Price":"0.000001631","ask1Size":"184942921","lastPrice":"0.000001633","prevPrice24h":"0.000001629","price24hPcnt":"0.0025","highPrice24h":"0.000001646","lowPrice24h":"0.000001612","turnover24h":"2391.044072437","volume24h":"1465694901","usdIndexPrice":"0.00000162686"},{"symbol":"NOTUSDT","bid1Price":"0.0003618","bid1Size":"34487","ask1Price":"0.0003622","ask1Size":"310326","lastPrice":"0.0003622","prevPrice24h":"0.0003687","price24hPcnt":"-0.0176","highPrice24h":"0.0003728","lowPrice24h":"0.0003614","turnover24h":"68279.7737151","volume24h":"186369615","usdIndexPrice":"0.000361963"},{"symbol":"CHZUSDC","bid1Price":"0.01211","bid1Size":"29622.73","ask1Price":"0.01213","ask1Size":"42650.84","lastPrice":"0.01213","prevPrice24h":"0.01246","price24hPcnt":"-0.0265","highPrice24h":"0.01246","lowPrice24h":"0.01213","turnover24h":"2465.8783183","volume24h":"201471.48","usdIndexPrice":"0.0121338"},{"symbol":"BASEDUSDT","bid1Price":"0.05151","bid1Size":"540.1","ask1Price":"0.05157","ask1Size":"1176.6","lastPrice":"0.05157","prevPrice24h":"0.05297","price24hPcnt":"-0.0264","highPrice24h":"0.05487","lowPrice24h":"0.05153","turnover24h":"338963.004451","volume24h":"6365017.1","usdIndexPrice":"0.0514987"},{"symbol":"ZENTUSDT","bid1Price":"0.001608","bid1Size":"29265.8","ask1Price":"0.001611","ask1Size":"25617.5","lastPrice":"0.001608","prevPrice24h":"0.001569","price24hPcnt":"0.0249","highPrice24h":"0.001671","lowPrice24h":"0.001559","turnover24h":"26818.0971179","volume24h":"16772526.3","usdIndexPrice":"0.00160837"},{"symbol":"MAVIAUSDT","bid1Price":"0.02463","bid1Size":"2536.01","ask1Price":"0.02467","ask1Size":"33484.19","lastPrice":"0.02466","prevPrice24h":"0.0248","price24hPcnt":"-0.0056","highPrice24h":"0.02542","lowPrice24h":"0.02458","turnover24h":"45645.9288345","volume24h":"1826730.7","usdIndexPrice":"0.0246374"},{"symbol":"JUPUSDC","bid1Price":"0.2574","bid1Size":"5032.9","ask1Price":"0.2597","ask1Size":"56.8","lastPrice":"0.2586","prevPrice24h":"0.256","price24hPcnt":"0.0102","highPrice24h":"0.2586","lowPrice24h":"0.256","turnover24h":"657.6014","volume24h":"2556","usdIndexPrice":"0.258051"},{"symbol":"LUNAUSDT","bid1Price":"0.03977","bid1Size":"8225.5","ask1Price":"0.03988","ask1Size":"6210","lastPrice":"0.0399","prevPrice24h":"0.04019","price24hPcnt":"-0.0072","highPrice24h":"0.04049","lowPrice24h":"0.03966","turnover24h":"6339.424031","volume24h":"158187.3","usdIndexPrice":"0.0398392"},{"symbol":"CATIUSDT","bid1Price":"0.04206","bid1Size":"276.62","ask1Price":"0.04211","ask1Size":"276.62","lastPrice":"0.04211","prevPrice24h":"0.04119","price24hPcnt":"0.0223","highPrice24h":"0.0435","lowPrice24h":"0.0402","turnover24h":"41714.1090313","volume24h":"993044.56","usdIndexPrice":"0.0420547"},{"symbol":"FLUIDUSDT","bid1Price":"1.7883","bid1Size":"6.88","ask1Price":"1.7904","ask1Size":"7.96","lastPrice":"1.7909","prevPrice24h":"1.878","price24hPcnt":"-0.0464","highPrice24h":"1.962","lowPrice24h":"1.6976","turnover24h":"397198.998663","volume24h":"220810.37","usdIndexPrice":"1.788536"},{"symbol":"LAUSDT","bid1Price":"0.05828","bid1Size":"985.6","ask1Price":"0.05837","ask1Size":"656.7","lastPrice":"0.05832","prevPrice24h":"0.05511","price24hPcnt":"0.0582","highPrice24h":"0.06016","lowPrice24h":"0.05326","turnover24h":"234291.879809","volume24h":"4090707.5","usdIndexPrice":"0.0584628"},{"symbol":"BERAUSDT","bid1Price":"0.1379","bid1Size":"56.3","ask1Price":"0.138","ask1Size":"179.41","lastPrice":"0.1379","prevPrice24h":"0.1438","price24hPcnt":"-0.0410","highPrice24h":"0.1445","lowPrice24h":"0.1375","turnover24h":"51000.017581","volume24h":"364521.95","usdIndexPrice":"0.137753"},{"symbol":"ZILUSDT","bid1Price":"0.002298","bid1Size":"14437.1","ask1Price":"0.002347","ask1Size":"2674.3","lastPrice":"0.002326","prevPrice24h":"0.00229","price24hPcnt":"0.0157","highPrice24h":"0.002326","lowPrice24h":"0.002245","turnover24h":"120.7663369","volume24h":"52389.9","usdIndexPrice":"0.00191036"},{"symbol":"BTCUSDC","bid1Price":"77420.7","bid1Size":"0.090935","ask1Price":"77420.8","ask1Size":"0.142861","lastPrice":"77420.8","prevPrice24h":"77279.1","price24hPcnt":"0.0018","highPrice24h":"77694","lowPrice24h":"77000","turnover24h":"44494009.4149109","volume24h":"574.365686","usdIndexPrice":"77432.620674"},{"symbol":"SNXUSDT","bid1Price":"0.1831","bid1Size":"1000","ask1Price":"0.1834","ask1Size":"3264.6","lastPrice":"0.1831","prevPrice24h":"0.1876","price24hPcnt":"-0.0240","highPrice24h":"0.1887","lowPrice24h":"0.1819","turnover24h":"100856.683516","volume24h":"545574.12","usdIndexPrice":"0.183164"},{"symbol":"ADAEUR","bid1Price":"0.1726","bid1Size":"1555.61","ask1Price":"0.1729","ask1Size":"1555.2","lastPrice":"0.1729","prevPrice24h":"0.1748","price24hPcnt":"-0.0109","highPrice24h":"0.1748","lowPrice24h":"0.1729","turnover24h":"105.660393","volume24h":"607.69"},{"symbol":"VETUSDT","bid1Price":"0.005861","bid1Size":"72870","ask1Price":"0.005866","ask1Size":"11467","lastPrice":"0.005866","prevPrice24h":"0.00599","price24hPcnt":"-0.0207","highPrice24h":"0.006","lowPrice24h":"0.005817","turnover24h":"94683.218127","volume24h":"16033494","usdIndexPrice":"0.00586239"},{"symbol":"GRAMUSDT","bid1Price":"1.207","bid1Size":"851.17","ask1Price":"1.208","ask1Size":"1058.05","lastPrice":"1.207","prevPrice24h":"1.175","price24hPcnt":"0.0272","highPrice24h":"1.227","lowPrice24h":"1.167","turnover24h":"3979804.35961","volume24h":"3327671.22","usdIndexPrice":"1.206102"},{"symbol":"VOOIUSDT","bid1Price":"0.007593","bid1Size":"4125","ask1Price":"0.007598","ask1Size":"5746.8","lastPrice":"0.007597","prevPrice24h":"0.007611","price24hPcnt":"-0.0018","highPrice24h":"0.007743","lowPrice24h":"0.007558","turnover24h":"47147.0461586","volume24h":"6206564.3","usdIndexPrice":"0.0075861"},{"symbol":"SHIBUSDT","bid1Price":"0.00000468","bid1Size":"65405238","ask1Price":"0.000004681","ask1Size":"32429688","lastPrice":"0.000004683","prevPrice24h":"0.000004826","price24hPcnt":"-0.0296","highPrice24h":"0.000004829","lowPrice24h":"0.00000467","turnover24h":"531953.62276975","volume24h":"112812066196.8","usdIndexPrice":"0.00000467895"},{"symbol":"ARUSDC","bid1Price":"3.143","bid1Size":"54.31","ask1Price":"3.169","ask1Size":"54.31","lastPrice":"3.165","prevPrice24h":"3.228","price24hPcnt":"-0.0195","highPrice24h":"3.228","lowPrice24h":"3.148","turnover24h":"28.63878","volume24h":"9.09","usdIndexPrice":"3.153179"},{"symbol":"DYDXUSDT","bid1Price":"0.10621","bid1Size":"1208.9","ask1Price":"0.10635","ask1Size":"1882.9","lastPrice":"0.10631","prevPrice24h":"0.10935","price24hPcnt":"-0.0278","highPrice24h":"0.10977","lowPrice24h":"0.10451","turnover24h":"214996.691025","volume24h":"2021460.4","usdIndexPrice":"0.106212"},{"symbol":"TIAUSDT","bid1Price":"0.4729","bid1Size":"32.77","ask1Price":"0.473","ask1Size":"66.55","lastPrice":"0.473","prevPrice24h":"0.479","price24hPcnt":"-0.0125","highPrice24h":"0.4922","lowPrice24h":"0.4604","turnover24h":"839504.372677","volume24h":"1763137.88","usdIndexPrice":"0.472573"},{"symbol":"BTCUSDE","bid1Price":"77440.1","bid1Size":"2.086612","ask1Price":"77698.6","ask1Size":"2.073768","lastPrice":"77415","prevPrice24h":"77190.4","price24hPcnt":"0.0029","highPrice24h":"77594.4","lowPrice24h":"77190.4","turnover24h":"86072.6932138","volume24h":"1.112348"},{"symbol":"BCHUSDT","bid1Price":"285.45","bid1Size":"0.0263","ask1Price":"285.46","ask1Size":"0.0386","lastPrice":"285.48","prevPrice24h":"296.1","price24hPcnt":"-0.0359","highPrice24h":"297.9","lowPrice24h":"283.64","turnover24h":"1779789.991807","volume24h":"6150.9266","usdIndexPrice":"285.372319"},{"symbol":"RVNUSDT","bid1Price":"0.001366","bid1Size":"772876.2","ask1Price":"0.00137","ask1Size":"871902.6","lastPrice":"0.001368","prevPrice24h":"0.001386","price24hPcnt":"-0.0130","highPrice24h":"0.001418","lowPrice24h":"0.001364","turnover24h":"57377.9788046","volume24h":"41329041.3","usdIndexPrice":"0.00136662"},{"symbol":"SWELLUSDT","bid1Price":"0.0006855","bid1Size":"140309","ask1Price":"0.0006926","ask1Size":"449210","lastPrice":"0.0006873","prevPrice24h":"0.0006951","price24hPcnt":"-0.0112","highPrice24h":"0.0007195","lowPrice24h":"0.0006847","turnover24h":"25892.0008068","volume24h":"37072494","usdIndexPrice":"0.000686855"},{"symbol":"LITUSDT","bid1Price":"3.0752","bid1Size":"533.7","ask1Price":"3.0788","ask1Size":"194.06","lastPrice":"3.0767","prevPrice24h":"2.7545","price24hPcnt":"0.1170","highPrice24h":"3.1939","lowPrice24h":"2.6884","turnover24h":"7467189.519828","volume24h":"2536480.64","usdIndexPrice":"3.074369"},{"symbol":"TREEUSDT","bid1Price":"0.03573","bid1Size":"500","ask1Price":"0.03578","ask1Size":"4836.1","lastPrice":"0.03573","prevPrice24h":"0.03646","price24hPcnt":"-0.0200","highPrice24h":"0.03862","lowPrice24h":"0.03449","turnover24h":"351115.753574","volume24h":"9795414.1","usdIndexPrice":"0.0358122"},{"symbol":"HTXUSDT","bid1Price":"0.000001515","bid1Size":"16645599.7","ask1Price":"0.000001522","ask1Size":"31223836.9","lastPrice":"0.000001523","prevPrice24h":"0.000001624","price24hPcnt":"-0.0622","highPrice24h":"0.000001626","lowPrice24h":"0.000001516","turnover24h":"1535.29759213896","volume24h":"956286557.24","usdIndexPrice":"0.00000151003"},{"symbol":"ETHUSDC","bid1Price":"2252.11","bid1Size":"0.035","ask1Price":"2252.12","ask1Size":"0.3","lastPrice":"2253.4","prevPrice24h":"2245.08","price24hPcnt":"0.0037","highPrice24h":"2268.43","lowPrice24h":"2234","turnover24h":"6279139.3057001","volume24h":"2796.00885","usdIndexPrice":"2251.996999"},{"symbol":"TRXUSDC","bid1Price":"0.3042","bid1Size":"14726.16","ask1Price":"0.3044","ask1Size":"16406.41","lastPrice":"0.3045","prevPrice24h":"0.326","price24hPcnt":"-0.0660","highPrice24h":"0.328","lowPrice24h":"0.3002","turnover24h":"255855.8221176","volume24h":"826044.08","usdIndexPrice":"0.305134"},{"symbol":"MAJORUSDT","bid1Price":"0.03428","bid1Size":"2037.5","ask1Price":"0.03436","ask1Size":"229.5","lastPrice":"0.03436","prevPrice24h":"0.03447","price24hPcnt":"-0.0032","highPrice24h":"0.03491","lowPrice24h":"0.03421","turnover24h":"5059.605954","volume24h":"146681.1","usdIndexPrice":"0.0341681"},{"symbol":"SOMIUSDT","bid1Price":"0.18817","bid1Size":"318.6","ask1Price":"0.18851","ask1Size":"336.3","lastPrice":"0.18913","prevPrice24h":"0.19006","price24hPcnt":"-0.0049","highPrice24h":"0.20055","lowPrice24h":"0.18763","turnover24h":"101145.951094","volume24h":"520701.6","usdIndexPrice":"0.188687"},{"symbol":"LINEAUSDT","bid1Price":"0.002371","bid1Size":"52270.3","ask1Price":"0.002374","ask1Size":"26983.3","lastPrice":"0.002373","prevPrice24h":"0.002395","price24hPcnt":"-0.0092","highPrice24h":"0.002412","lowPrice24h":"0.00234","turnover24h":"87530.3647127","volume24h":"36869659.7","usdIndexPrice":"0.00237279"},{"symbol":"ALGOUSDT","bid1Price":"0.09488","bid1Size":"3750.8","ask1Price":"0.09493","ask1Size":"131.2","lastPrice":"0.09501","prevPrice24h":"0.09583","price24hPcnt":"-0.0086","highPrice24h":"0.09667","lowPrice24h":"0.09464","turnover24h":"218880.943912","volume24h":"2289909.6","usdIndexPrice":"0.094897"},{"symbol":"COOKIEUSDT","bid1Price":"0.008213","bid1Size":"4486.44","ask1Price":"0.008236","ask1Size":"15444.59","lastPrice":"0.008238","prevPrice24h":"0.008414","price24hPcnt":"-0.0209","highPrice24h":"0.008486","lowPrice24h":"0.008211","turnover24h":"21474.30514323","volume24h":"2573360.17","usdIndexPrice":"0.00825118"},{"symbol":"MONUSDT","bid1Price":"0.01921","bid1Size":"1193.5","ask1Price":"0.01922","ask1Size":"45230.8","lastPrice":"0.01922","prevPrice24h":"0.01971","price24hPcnt":"-0.0249","highPrice24h":"0.01983","lowPrice24h":"0.01908","turnover24h":"1294103.552068","volume24h":"66884325.9","usdIndexPrice":"0.0191992"},{"symbol":"USDCBRL","bid1Price":"5.411","bid1Size":"189","ask1Price":"5.463","ask1Size":"74.9","lastPrice":"5.4473","prevPrice24h":"5.4399","price24hPcnt":"0.0014","highPrice24h":"5.4626","lowPrice24h":"5.4171","turnover24h":"502284.81723","volume24h":"92072.8"},{"symbol":"GAIBUSDT","bid1Price":"0.018902","bid1Size":"317.4","ask1Price":"0.018915","ask1Size":"316.2","lastPrice":"0.01891","prevPrice24h":"0.019063","price24hPcnt":"-0.0080","highPrice24h":"0.019158","lowPrice24h":"0.018801","turnover24h":"68255.3391319","volume24h":"3596698.7","usdIndexPrice":"0.0188758"},{"symbol":"PNUTUSDT","bid1Price":"0.04007","bid1Size":"1800.3","ask1Price":"0.04009","ask1Size":"325.2","lastPrice":"0.04008","prevPrice24h":"0.04192","price24hPcnt":"-0.0439","highPrice24h":"0.04195","lowPrice24h":"0.03983","turnover24h":"224848.973861","volume24h":"5565131.7","usdIndexPrice":"0.0400458"},{"symbol":"TAUSDT","bid1Price":"0.05986","bid1Size":"2380","ask1Price":"0.05991","ask1Size":"710.2","lastPrice":"0.05992","prevPrice24h":"0.05936","price24hPcnt":"0.0094","highPrice24h":"0.0605","lowPrice24h":"0.05905","turnover24h":"66837.950023","volume24h":"1119813.1","usdIndexPrice":"0.0598327"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004377","bid1Size":"173038","ask1Price":"0.0004387","ask1Size":"34360","lastPrice":"0.000438","prevPrice24h":"0.0004401","price24hPcnt":"-0.0048","highPrice24h":"0.0004845","lowPrice24h":"0.0004354","turnover24h":"576555.647859","volume24h":"1302295148","usdIndexPrice":"0.000436649"},{"symbol":"ETHUSD","bid1Price":"2224.69","bid1Size":"0.05816","ask1Price":"2265.08","ask1Size":"0.00445","lastPrice":"2248.71","prevPrice24h":"2228.79","price24hPcnt":"0.0089","highPrice24h":"2248.85","lowPrice24h":"2228.79","turnover24h":"772.9397889","volume24h":"0.34377"},{"symbol":"GPSUSDT","bid1Price":"0.007781","bid1Size":"2000","ask1Price":"0.00779","ask1Size":"3214","lastPrice":"0.0078","prevPrice24h":"0.007782","price24hPcnt":"0.0023","highPrice24h":"0.008039","lowPrice24h":"0.007604","turnover24h":"47648.4026746","volume24h":"6143505.5","usdIndexPrice":"0.00779688"},{"symbol":"PEPEEUR","bid1Price":"0.000004423","bid1Size":"60691887","ask1Price":"0.000004431","ask1Size":"65290972","lastPrice":"0.000004447","prevPrice24h":"0.000004421","price24hPcnt":"0.0059","highPrice24h":"0.000004558","lowPrice24h":"0.000004296","turnover24h":"71338.405032557","volume24h":"15988921299"},{"symbol":"GUSDT","bid1Price":"0.003336","bid1Size":"14665","ask1Price":"0.003342","ask1Size":"107591","lastPrice":"0.00334","prevPrice24h":"0.003329","price24hPcnt":"0.0033","highPrice24h":"0.003411","lowPrice24h":"0.003238","turnover24h":"80071.944735","volume24h":"24138083","usdIndexPrice":"0.00334111"},{"symbol":"AEROUSDT","bid1Price":"0.647","bid1Size":"115.9","ask1Price":"0.6473","ask1Size":"86.92","lastPrice":"0.6472","prevPrice24h":"0.6241","price24hPcnt":"0.0370","highPrice24h":"0.6555","lowPrice24h":"0.618","turnover24h":"2089026.066612","volume24h":"3278373.26","usdIndexPrice":"0.646216"},{"symbol":"MMTUSDT","bid1Price":"0.127","bid1Size":"259.4","ask1Price":"0.1272","ask1Size":"401.3","lastPrice":"0.1279","prevPrice24h":"0.1316","price24hPcnt":"-0.0281","highPrice24h":"0.1323","lowPrice24h":"0.127","turnover24h":"12785.07486","volume24h":"99453.8","usdIndexPrice":"0.127484"},{"symbol":"CGPTUSDT","bid1Price":"0.01862","bid1Size":"4025.76","ask1Price":"0.01866","ask1Size":"5253.38","lastPrice":"0.01863","prevPrice24h":"0.0188","price24hPcnt":"-0.0090","highPrice24h":"0.01938","lowPrice24h":"0.01859","turnover24h":"23822.1014615","volume24h":"1255558.68","usdIndexPrice":"0.0186129"},{"symbol":"XPLUSDT","bid1Price":"0.0814","bid1Size":"1233.6","ask1Price":"0.08143","ask1Size":"1086.2","lastPrice":"0.08145","prevPrice24h":"0.08179","price24hPcnt":"-0.0042","highPrice24h":"0.08304","lowPrice24h":"0.07946","turnover24h":"2640367.546297","volume24h":"32491394.4","usdIndexPrice":"0.0812475"},{"symbol":"ENAUSDT","bid1Price":"0.1886","bid1Size":"598","ask1Price":"0.18861","ask1Size":"424","lastPrice":"0.18864","prevPrice24h":"0.18935","price24hPcnt":"-0.0037","highPrice24h":"0.19606","lowPrice24h":"0.18754","turnover24h":"21955333.777338","volume24h":"114392045.3","usdIndexPrice":"0.188489"},{"symbol":"MNTUSD1","bid1Price":"0.4738","bid1Size":"2816.56","ask1Price":"0.4744","ask1Size":"1570.35","lastPrice":"0.4733","prevPrice24h":"0.475","price24hPcnt":"-0.0036","highPrice24h":"0.4775","lowPrice24h":"0.472","turnover24h":"28403.096549","volume24h":"59685.73"},{"symbol":"TOWNSUSDC","bid1Price":"0.00138","bid1Size":"52264.3","ask1Price":"0.001387","ask1Size":"71566.4","lastPrice":"0.001385","prevPrice24h":"0.001433","price24hPcnt":"-0.0335","highPrice24h":"0.001435","lowPrice24h":"0.001374","turnover24h":"2924.6878992","volume24h":"2076185.9","usdIndexPrice":"0.00138322"},{"symbol":"ETHAED","bid1Price":"8278.22","bid1Size":"0.00468","ask1Price":"8278.24","ask1Size":"2.66268","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"ORDERUSDT","bid1Price":"0.03533","bid1Size":"6475.32","ask1Price":"0.03538","ask1Size":"862.82","lastPrice":"0.03538","prevPrice24h":"0.03572","price24hPcnt":"-0.0095","highPrice24h":"0.03709","lowPrice24h":"0.03433","turnover24h":"247594.5002784","volume24h":"6949570.47","usdIndexPrice":"0.0352733"},{"symbol":"POLUSDC","bid1Price":"0.0918","bid1Size":"43572.9","ask1Price":"0.09223","ask1Size":"2687.3","lastPrice":"0.09244","prevPrice24h":"0.09473","price24hPcnt":"-0.0242","highPrice24h":"0.09558","lowPrice24h":"0.09113","turnover24h":"2291.258608","volume24h":"24874.1","usdIndexPrice":"0.0921692"},{"symbol":"SAFEUSDT","bid1Price":"0.08661","bid1Size":"258.1","ask1Price":"0.08671","ask1Size":"529.46","lastPrice":"0.08664","prevPrice24h":"0.09148","price24hPcnt":"-0.0529","highPrice24h":"0.09187","lowPrice24h":"0.0859","turnover24h":"122760.008804","volume24h":"1393195.42","usdIndexPrice":"0.086578"},{"symbol":"AZTECUSDT","bid1Price":"0.01463","bid1Size":"375.9","ask1Price":"0.01465","ask1Size":"110174.4","lastPrice":"0.01464","prevPrice24h":"0.01464","price24hPcnt":"0","highPrice24h":"0.01506","lowPrice24h":"0.01421","turnover24h":"359135.800015","volume24h":"24488441.4","usdIndexPrice":"0.0146233"},{"symbol":"APTUSDC","bid1Price":"0.6314","bid1Size":"913.68","ask1Price":"0.6319","ask1Size":"744.67","lastPrice":"0.6322","prevPrice24h":"0.65","price24hPcnt":"-0.0274","highPrice24h":"0.6553","lowPrice24h":"0.6284","turnover24h":"97493.284865","volume24h":"152446.16","usdIndexPrice":"0.63197"},{"symbol":"ATOMUSDT","bid1Price":"1.497","bid1Size":"1562.17","ask1Price":"1.499","ask1Size":"1427.39","lastPrice":"1.499","prevPrice24h":"1.549","price24hPcnt":"-0.0323","highPrice24h":"1.557","lowPrice24h":"1.495","turnover24h":"302539.09902","volume24h":"199427.65","usdIndexPrice":"1.496499"},{"symbol":"TRUMPUSDC","bid1Price":"1.572","bid1Size":"88.37","ask1Price":"1.592","ask1Size":"201.65","lastPrice":"1.587","prevPrice24h":"1.591","price24hPcnt":"-0.0025","highPrice24h":"1.605","lowPrice24h":"1.568","turnover24h":"3146.57204","volume24h":"1979.69","usdIndexPrice":"1.573237"},{"symbol":"AAVEUSDT","bid1Price":"133.81","bid1Size":"11.2018","ask1Price":"133.82","ask1Size":"3.0707","lastPrice":"133.81","prevPrice24h":"130","price24hPcnt":"0.0293","highPrice24h":"136.45","lowPrice24h":"129.01","turnover24h":"10053926.319487","volume24h":"75571.2156","usdIndexPrice":"133.829492"},{"symbol":"ETCUSDT","bid1Price":"7.099","bid1Size":"2.392","ask1Price":"7.1","ask1Size":"5.06","lastPrice":"7.099","prevPrice24h":"7.235","price24hPcnt":"-0.0188","highPrice24h":"7.249","lowPrice24h":"7.074","turnover24h":"281300.67987","volume24h":"39516.186","usdIndexPrice":"7.091627"},{"symbol":"OPUSDT","bid1Price":"0.11269","bid1Size":"2838.31","ask1Price":"0.11276","ask1Size":"1081.25","lastPrice":"0.11274","prevPrice24h":"0.12021","price24hPcnt":"-0.0621","highPrice24h":"0.12197","lowPrice24h":"0.11167","turnover24h":"2283735.6405651","volume24h":"19685863.01","usdIndexPrice":"0.112761"},{"symbol":"PROVEUSDT","bid1Price":"0.2093","bid1Size":"1022.2","ask1Price":"0.2095","ask1Size":"99.5","lastPrice":"0.2093","prevPrice24h":"0.2049","price24hPcnt":"0.0215","highPrice24h":"0.2267","lowPrice24h":"0.2029","turnover24h":"289200.55612","volume24h":"1364275.2","usdIndexPrice":"0.209805"},{"symbol":"TIAUSDC","bid1Price":"0.4718","bid1Size":"32.11","ask1Price":"0.4774","ask1Size":"787.19","lastPrice":"0.475","prevPrice24h":"0.4733","price24hPcnt":"0.0036","highPrice24h":"0.4899","lowPrice24h":"0.4606","turnover24h":"282.4179","volume24h":"603.61","usdIndexPrice":"0.472573"},{"symbol":"HUSDT","bid1Price":"0.05542","bid1Size":"317.2","ask1Price":"0.05548","ask1Size":"244.2","lastPrice":"0.05548","prevPrice24h":"0.05615","price24hPcnt":"-0.0119","highPrice24h":"0.05716","lowPrice24h":"0.05483","turnover24h":"294516.071333","volume24h":"5278556.7","usdIndexPrice":"0.055393"},{"symbol":"BANUSDT","bid1Price":"0.05277","bid1Size":"3536","ask1Price":"0.05284","ask1Size":"1169","lastPrice":"0.05281","prevPrice24h":"0.05144","price24hPcnt":"0.0266","highPrice24h":"0.05462","lowPrice24h":"0.05133","turnover24h":"127295.56174","volume24h":"2399978","usdIndexPrice":"0.0527814"},{"symbol":"INJUSDC","bid1Price":"7.238","bid1Size":"17.03","ask1Price":"7.25","ask1Size":"108.84","lastPrice":"7.218","prevPrice24h":"7.165","price24hPcnt":"0.0074","highPrice24h":"7.527","lowPrice24h":"7.057","turnover24h":"7779.93321","volume24h":"1071.6","usdIndexPrice":"7.24798"},{"symbol":"WLFIUSDT","bid1Price":"0.05006","bid1Size":"1226.3","ask1Price":"0.05007","ask1Size":"3230.8","lastPrice":"0.05007","prevPrice24h":"0.05028","price24hPcnt":"-0.0042","highPrice24h":"0.05059","lowPrice24h":"0.04964","turnover24h":"401072.376626","volume24h":"8005257.2","usdIndexPrice":"0.0499762"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"291810.6","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272155"},{"symbol":"ZAMAUSDT","bid1Price":"0.06855","bid1Size":"1526.6","ask1Price":"0.0686","ask1Size":"1409.6","lastPrice":"0.06862","prevPrice24h":"0.06828","price24hPcnt":"0.0050","highPrice24h":"0.06954","lowPrice24h":"0.05964","turnover24h":"4312506.112682","volume24h":"67505030.1","usdIndexPrice":"0.0687453"},{"symbol":"BBSOLUSDC","bid1Price":"111.85","bid1Size":"0.4418","ask1Price":"111.96","ask1Size":"0.6067","lastPrice":"111.91","prevPrice24h":"113.13","price24hPcnt":"-0.0108","highPrice24h":"113.8","lowPrice24h":"111.56","turnover24h":"620952.273452","volume24h":"5516.8234","usdIndexPrice":"111.98941"},{"symbol":"QTUMUSDT","bid1Price":"0.7747","bid1Size":"146.396","ask1Price":"0.7781","ask1Size":"99.046","lastPrice":"0.7783","prevPrice24h":"0.7893","price24hPcnt":"-0.0139","highPrice24h":"0.7929","lowPrice24h":"0.774","turnover24h":"23714.1213106","volume24h":"30361.528","usdIndexPrice":"0.775703"},{"symbol":"ETHRLUSD","bid1Price":"2250.24","bid1Size":"11.54737","ask1Price":"2252.56","ask1Size":"11.54737","lastPrice":"2252.19","prevPrice24h":"2232.91","price24hPcnt":"0.0086","highPrice24h":"2252.19","lowPrice24h":"2232.91","turnover24h":"29860.3433516","volume24h":"13.29337"},{"symbol":"ENSUSDC","bid1Price":"4.852","bid1Size":"456.685","ask1Price":"4.94","ask1Size":"4.1","lastPrice":"4.9","prevPrice24h":"4.904","price24hPcnt":"-0.0008","highPrice24h":"5.014","lowPrice24h":"4.9","turnover24h":"135.507543","volume24h":"27.052","usdIndexPrice":"4.896278"},{"symbol":"FLOCKUSDT","bid1Price":"0.03591","bid1Size":"387.54","ask1Price":"0.03594","ask1Size":"294.53","lastPrice":"0.03593","prevPrice24h":"0.03701","price24hPcnt":"-0.0292","highPrice24h":"0.03715","lowPrice24h":"0.03568","turnover24h":"112225.7362358","volume24h":"3084047.76","usdIndexPrice":"0.0358759"},{"symbol":"HYPEUSDT","bid1Price":"88.03","bid1Size":"5.49","ask1Price":"88.031","ask1Size":"14.057","lastPrice":"88.032","prevPrice24h":"89.7","price24hPcnt":"-0.0186","highPrice24h":"90.169","lowPrice24h":"86.3","turnover24h":"37347191.997022","volume24h":"423680.052","usdIndexPrice":"87.93978"},{"symbol":"FETUSDT","bid1Price":"0.1595","bid1Size":"3735.94","ask1Price":"0.1596","ask1Size":"50","lastPrice":"0.1596","prevPrice24h":"0.1668","price24hPcnt":"-0.0432","highPrice24h":"0.1684","lowPrice24h":"0.1594","turnover24h":"949653.630059","volume24h":"5863694.05","usdIndexPrice":"0.159418"},{"symbol":"JUVUSDT","bid1Price":"0.2667","bid1Size":"326.59","ask1Price":"0.267","ask1Size":"81.83","lastPrice":"0.2667","prevPrice24h":"0.2681","price24hPcnt":"-0.0052","highPrice24h":"0.275","lowPrice24h":"0.2647","turnover24h":"21022.326741","volume24h":"78571.02","usdIndexPrice":"0.26605"},{"symbol":"INITUSDT","bid1Price":"0.18384","bid1Size":"2842.4","ask1Price":"0.18405","ask1Size":"135","lastPrice":"0.18413","prevPrice24h":"0.18902","price24hPcnt":"-0.0259","highPrice24h":"0.18902","lowPrice24h":"0.16583","turnover24h":"339150.23545","volume24h":"1918909.2","usdIndexPrice":"0.184162"},{"symbol":"CRVUSDC","bid1Price":"0.2828","bid1Size":"1731","ask1Price":"0.2839","ask1Size":"1731","lastPrice":"0.283","prevPrice24h":"0.2868","price24hPcnt":"-0.0132","highPrice24h":"0.2905","lowPrice24h":"0.2821","turnover24h":"4219.01831","volume24h":"14742.8","usdIndexPrice":"0.283376"},{"symbol":"ARXUSDT","bid1Price":"0.2168","bid1Size":"888.7","ask1Price":"0.2171","ask1Size":"39.9","lastPrice":"0.2169","prevPrice24h":"0.2277","price24hPcnt":"-0.0474","highPrice24h":"0.228","lowPrice24h":"0.2141","turnover24h":"134604.714222","volume24h":"611955.4","usdIndexPrice":"0.21687"},{"symbol":"ZKPUSDT","bid1Price":"0.04197","bid1Size":"1598.6","ask1Price":"0.04204","ask1Size":"1734.3","lastPrice":"0.04202","prevPrice24h":"0.04313","price24hPcnt":"-0.0257","highPrice24h":"0.04498","lowPrice24h":"0.03974","turnover24h":"232693.209608","volume24h":"5546559.2","usdIndexPrice":"0.0421033"},{"symbol":"PYUSDUSDT","bid1Price":"1.0005","bid1Size":"105464.32","ask1Price":"1.0007","ask1Size":"865.71","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"0.9998","turnover24h":"298789.893264","volume24h":"298629.42","usdIndexPrice":"0.999468"},{"symbol":"EGLDUSDT","bid1Price":"3.409","bid1Size":"9.466","ask1Price":"3.413","ask1Size":"3.664","lastPrice":"3.414","prevPrice24h":"3.364","price24hPcnt":"0.0149","highPrice24h":"3.497","lowPrice24h":"3.275","turnover24h":"36730.38519","volume24h":"10798.248","usdIndexPrice":"3.412122"},{"symbol":"PLUMEUSDT","bid1Price":"0.01535","bid1Size":"4602.9","ask1Price":"0.01536","ask1Size":"15230.4","lastPrice":"0.01535","prevPrice24h":"0.01526","price24hPcnt":"0.0059","highPrice24h":"0.01576","lowPrice24h":"0.01489","turnover24h":"698671.786222","volume24h":"45494271.5","usdIndexPrice":"0.0153828"},{"symbol":"FORTUSDT","bid1Price":"0.02463","bid1Size":"864.31","ask1Price":"0.02475","ask1Size":"508.45","lastPrice":"0.02473","prevPrice24h":"0.02757","price24hPcnt":"-0.1030","highPrice24h":"0.02799","lowPrice24h":"0.02465","turnover24h":"48328.166469","volume24h":"1875460.33","usdIndexPrice":"0.0246406"},{"symbol":"METAXUSDT","bid1Price":"615.93","bid1Size":"1.625","ask1Price":"616","ask1Size":"45.693","lastPrice":"615.99","prevPrice24h":"616.83","price24hPcnt":"-0.0014","highPrice24h":"616.83","lowPrice24h":"614.99","turnover24h":"7122.27925","volume24h":"11.563","usdIndexPrice":"615.158895"},{"symbol":"SOLUSDT","bid1Price":"95.33","bid1Size":"28.2332","ask1Price":"95.34","ask1Size":"278.0956","lastPrice":"95.34","prevPrice24h":"96.41","price24hPcnt":"-0.0111","highPrice24h":"96.98","lowPrice24h":"95.15","turnover24h":"33220288.407381","volume24h":"346035.9886","usdIndexPrice":"95.258301"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272155"},{"symbol":"SUSDT","bid1Price":"0.03985","bid1Size":"807.3","ask1Price":"0.0399","ask1Size":"9160.4","lastPrice":"0.03993","prevPrice24h":"0.04137","price24hPcnt":"-0.0348","highPrice24h":"0.04164","lowPrice24h":"0.03958","turnover24h":"184712.194013","volume24h":"4585437.3","usdIndexPrice":"0.0398821"},{"symbol":"VANAUSDT","bid1Price":"0.845","bid1Size":"23.65","ask1Price":"0.846","ask1Size":"6.81","lastPrice":"0.845","prevPrice24h":"0.838","price24hPcnt":"0.0084","highPrice24h":"0.86","lowPrice24h":"0.823","turnover24h":"17723.75434","volume24h":"21111.68","usdIndexPrice":"0.844837"},{"symbol":"RATSUSDT","bid1Price":"0.00001521","bid1Size":"13756960.4","ask1Price":"0.00001525","ask1Size":"13756960.4","lastPrice":"0.00001525","prevPrice24h":"0.00001546","price24hPcnt":"-0.0136","highPrice24h":"0.0000157","lowPrice24h":"0.00001502","turnover24h":"49172.0277672862","volume24h":"3204536322.88","usdIndexPrice":"0.0000152267"},{"symbol":"LTCEUR","bid1Price":"49.82","bid1Size":"5.38962","ask1Price":"49.88","ask1Size":"5.3918","lastPrice":"49.87","prevPrice24h":"49.37","price24hPcnt":"0.0101","highPrice24h":"50.19","lowPrice24h":"48.99","turnover24h":"5981.4810897","volume24h":"120.35552"},{"symbol":"HOLOUSDT","bid1Price":"0.05746","bid1Size":"1067.1","ask1Price":"0.05754","ask1Size":"216.9","lastPrice":"0.05752","prevPrice24h":"0.05906","price24hPcnt":"-0.0261","highPrice24h":"0.05945","lowPrice24h":"0.05746","turnover24h":"56660.357219","volume24h":"974085.1","usdIndexPrice":"0.0573485"},{"symbol":"MERLUSDT","bid1Price":"0.03016","bid1Size":"414.86","ask1Price":"0.03021","ask1Size":"1727.99","lastPrice":"0.03022","prevPrice24h":"0.02913","price24hPcnt":"0.0374","highPrice24h":"0.03103","lowPrice24h":"0.02867","turnover24h":"164549.9727982","volume24h":"5496708.3","usdIndexPrice":"0.0301568"},{"symbol":"SIGNUSDT","bid1Price":"0.010561","bid1Size":"4380","ask1Price":"0.010579","ask1Size":"1563","lastPrice":"0.010575","prevPrice24h":"0.01048","price24hPcnt":"0.0091","highPrice24h":"0.010759","lowPrice24h":"0.01028","turnover24h":"109845.810208","volume24h":"10362230","usdIndexPrice":"0.0105637"},{"symbol":"DEGENUSDT","bid1Price":"0.0008673","bid1Size":"202396.5","ask1Price":"0.000871","ask1Size":"15701.8","lastPrice":"0.0008709","prevPrice24h":"0.0008792","price24hPcnt":"-0.0094","highPrice24h":"0.0008849","lowPrice24h":"0.000862","turnover24h":"317510.97942835","volume24h":"364208804.3","usdIndexPrice":"0.00086959"},{"symbol":"CATIUSDC","bid1Price":"0.04199","bid1Size":"6375.7","ask1Price":"0.04209","ask1Size":"6375.7","lastPrice":"0.04222","prevPrice24h":"0.04119","price24hPcnt":"0.0250","highPrice24h":"0.04345","lowPrice24h":"0.04022","turnover24h":"7058.4390191","volume24h":"169071.24","usdIndexPrice":"0.0420547"},{"symbol":"SEIUSDT","bid1Price":"0.04767","bid1Size":"3050.8","ask1Price":"0.0477","ask1Size":"1625.41","lastPrice":"0.04771","prevPrice24h":"0.04953","price24hPcnt":"-0.0367","highPrice24h":"0.04977","lowPrice24h":"0.04731","turnover24h":"563176.864431","volume24h":"11719434.17","usdIndexPrice":"0.0476309"},{"symbol":"MEEUSDT","bid1Price":"0.0002585","bid1Size":"77498.2","ask1Price":"0.0002589","ask1Size":"20309.8","lastPrice":"0.0002586","prevPrice24h":"0.0002588","price24hPcnt":"-0.0008","highPrice24h":"0.0002618","lowPrice24h":"0.0002569","turnover24h":"14853.09023859","volume24h":"57238775.8","usdIndexPrice":"0.000258847"},{"symbol":"USDCUSD1","bid1Price":"1.002","bid1Size":"4251.13","ask1Price":"1.0022","ask1Size":"174585.8","lastPrice":"1.0022","prevPrice24h":"1.0019","price24hPcnt":"0.0003","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"24824.088755","volume24h":"24773.53"},{"symbol":"KMNOUSDT","bid1Price":"0.03259","bid1Size":"306.8","ask1Price":"0.03263","ask1Size":"921.21","lastPrice":"0.0326","prevPrice24h":"0.03304","price24hPcnt":"-0.0133","highPrice24h":"0.03343","lowPrice24h":"0.03136","turnover24h":"297376.5106017","volume24h":"9205614.05","usdIndexPrice":"0.0325787"},{"symbol":"XUSDUSDT","bid1Price":"1.0007","bid1Size":"13342.16","ask1Price":"1.0013","ask1Size":"2808.84","lastPrice":"1.0007","prevPrice24h":"1.0008","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"216.308148","volume24h":"216.04","usdIndexPrice":"1.000047"},{"symbol":"KCSUSDT","bid1Price":"7.066","bid1Size":"75.45","ask1Price":"7.099","ask1Size":"147.32","lastPrice":"7.101","prevPrice24h":"7.063","price24hPcnt":"0.0054","highPrice24h":"7.165","lowPrice24h":"7.063","turnover24h":"4074.20537","volume24h":"573.2","usdIndexPrice":"7.080772"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"11931244.96","ask1Price":"1.001","ask1Size":"853838.48","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0011","lowPrice24h":"1.0008","turnover24h":"115420061.416074","volume24h":"115316840.69","usdIndexPrice":"0.999936"},{"symbol":"BTCAED","bid1Price":"284816.4","bid1Size":"0.000137","ask1Price":"284816.9","ask1Size":"0.128677","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"BRETTUSDT","bid1Price":"0.004334","bid1Size":"40236","ask1Price":"0.004341","ask1Size":"205348","lastPrice":"0.004339","prevPrice24h":"0.004423","price24hPcnt":"-0.0190","highPrice24h":"0.004433","lowPrice24h":"0.004289","turnover24h":"72367.219646","volume24h":"16615628","usdIndexPrice":"0.00432448"},{"symbol":"PORTALUSDT","bid1Price":"0.013029","bid1Size":"958.88","ask1Price":"0.013052","ask1Size":"19947.44","lastPrice":"0.013052","prevPrice24h":"0.01301","price24hPcnt":"0.0032","highPrice24h":"0.013669","lowPrice24h":"0.012751","turnover24h":"209936.38328701","volume24h":"15936103.58","usdIndexPrice":"0.0130375"},{"symbol":"RLUSDUSDT","bid1Price":"1.0011","bid1Size":"3687744.14","ask1Price":"1.0012","ask1Size":"161281.65","lastPrice":"1.0012","prevPrice24h":"1.0013","price24hPcnt":"-0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0009","turnover24h":"14385445.112381","volume24h":"14370002.08","usdIndexPrice":"1.000111"},{"symbol":"BTCRLUSD","bid1Price":"77382.4","bid1Size":"0.335905","ask1Price":"77431.6","ask1Size":"3.874388","lastPrice":"77461.5","prevPrice24h":"76945.4","price24hPcnt":"0.0067","highPrice24h":"77582.5","lowPrice24h":"76945.4","turnover24h":"29776.1685845","volume24h":"0.384729"},{"symbol":"USDCEUR","bid1Price":"0.8961","bid1Size":"1018.57","ask1Price":"0.8962","ask1Size":"307042.81","lastPrice":"0.8962","prevPrice24h":"0.8962","price24hPcnt":"0","highPrice24h":"0.8963","lowPrice24h":"0.8958","turnover24h":"100610.459975","volume24h":"112275.69"},{"symbol":"GOOGLXUSDT","bid1Price":"283.61","bid1Size":"0.049","ask1Price":"284.4","ask1Size":"3.52","lastPrice":"283.85","prevPrice24h":"282.98","price24hPcnt":"0.0031","highPrice24h":"284.35","lowPrice24h":"282.12","turnover24h":"37966.68873","volume24h":"134.125","usdIndexPrice":"283.585551"},{"symbol":"TRXUSDT","bid1Price":"0.3046","bid1Size":"568.68","ask1Price":"0.3047","ask1Size":"24423.08","lastPrice":"0.3046","prevPrice24h":"0.3272","price24hPcnt":"-0.0691","highPrice24h":"0.3284","lowPrice24h":"0.3008","turnover24h":"32213939.1423747","volume24h":"101244521.6","usdIndexPrice":"0.305134"},{"symbol":"BMTUSDT","bid1Price":"0.02325","bid1Size":"10750.37","ask1Price":"0.02327","ask1Size":"430","lastPrice":"0.02327","prevPrice24h":"0.02372","price24hPcnt":"-0.0190","highPrice24h":"0.02387","lowPrice24h":"0.02232","turnover24h":"404652.2744055","volume24h":"17708524.97","usdIndexPrice":"0.0232033"},{"symbol":"TELUSDT","bid1Price":"0.001433","bid1Size":"42140.9","ask1Price":"0.001439","ask1Size":"21323.3","lastPrice":"0.001429","prevPrice24h":"0.001448","price24hPcnt":"-0.0131","highPrice24h":"0.001466","lowPrice24h":"0.001419","turnover24h":"23295.2153062","volume24h":"16156989.7","usdIndexPrice":"0.00143321"},{"symbol":"JSTUSDT","bid1Price":"0.1358","bid1Size":"97.23","ask1Price":"0.13612","ask1Size":"345.52","lastPrice":"0.13583","prevPrice24h":"0.13686","price24hPcnt":"-0.0075","highPrice24h":"0.13867","lowPrice24h":"0.13535","turnover24h":"17684.697","volume24h":"128852.74","usdIndexPrice":"0.136006"},{"symbol":"RPLUSDT","bid1Price":"1.465","bid1Size":"6.82","ask1Price":"1.469","ask1Size":"340.83","lastPrice":"1.467","prevPrice24h":"1.48","price24hPcnt":"-0.0088","highPrice24h":"1.487","lowPrice24h":"1.457","turnover24h":"5062.33243","volume24h":"3442.04","usdIndexPrice":"1.465979"},{"symbol":"ZKUSDT","bid1Price":"0.010471","bid1Size":"3776.14","ask1Price":"0.010479","ask1Size":"7124.57","lastPrice":"0.010476","prevPrice24h":"0.010521","price24hPcnt":"-0.0043","highPrice24h":"0.010899","lowPrice24h":"0.010144","turnover24h":"799260.66693031","volume24h":"76087543.13","usdIndexPrice":"0.010473"},{"symbol":"EDGEUSDT","bid1Price":"0.3479","bid1Size":"1073.5","ask1Price":"0.3483","ask1Size":"227","lastPrice":"0.3479","prevPrice24h":"0.3399","price24hPcnt":"0.0235","highPrice24h":"0.3595","lowPrice24h":"0.3307","turnover24h":"320749.21822","volume24h":"937262.2","usdIndexPrice":"0.347549"},{"symbol":"ESEUSDT","bid1Price":"0.003622","bid1Size":"2170.4","ask1Price":"0.003633","ask1Size":"20626.6","lastPrice":"0.003633","prevPrice24h":"0.003558","price24hPcnt":"0.0211","highPrice24h":"0.003682","lowPrice24h":"0.003517","turnover24h":"45294.810671","volume24h":"12704326.6","usdIndexPrice":"0.00362602"},{"symbol":"NEARUSDT","bid1Price":"4.413","bid1Size":"167.24","ask1Price":"4.414","ask1Size":"105.4","lastPrice":"4.414","prevPrice24h":"4.314","price24hPcnt":"0.0232","highPrice24h":"4.561","lowPrice24h":"4.261","turnover24h":"13742248.294979","volume24h":"3102964.99","usdIndexPrice":"4.412343"},{"symbol":"ARKMUSDT","bid1Price":"0.1132","bid1Size":"582.84","ask1Price":"0.1135","ask1Size":"6043.2","lastPrice":"0.1134","prevPrice24h":"0.1143","price24hPcnt":"-0.0079","highPrice24h":"0.1153","lowPrice24h":"0.1123","turnover24h":"72126.991499","volume24h":"634469.99","usdIndexPrice":"0.11342"},{"symbol":"AVAXEUR","bid1Price":"7.637","bid1Size":"35.14","ask1Price":"7.647","ask1Size":"35.14","lastPrice":"7.656","prevPrice24h":"7.613","price24hPcnt":"0.0056","highPrice24h":"7.722","lowPrice24h":"7.541","turnover24h":"3893.290674","volume24h":"512.628"},{"symbol":"BTCUSD1","bid1Price":"77539.4","bid1Size":"0.017229","ask1Price":"77679.5","ask1Size":"0.071611","lastPrice":"77697.4","prevPrice24h":"77438","price24hPcnt":"0.0033","highPrice24h":"77703.3","lowPrice24h":"77150.1","turnover24h":"13278.2923652","volume24h":"0.171385"},{"symbol":"HUMAUSDT","bid1Price":"0.02834","bid1Size":"832.6","ask1Price":"0.02837","ask1Size":"832.7","lastPrice":"0.0283","prevPrice24h":"0.02848","price24hPcnt":"-0.0063","highPrice24h":"0.0287","lowPrice24h":"0.02689","turnover24h":"89503.992549","volume24h":"3205232.1","usdIndexPrice":"0.0283144"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006365","bid1Size":"1363770","ask1Price":"0.00006392","ask1Size":"940512","lastPrice":"0.00006386","prevPrice24h":"0.00006438","price24hPcnt":"-0.0081","highPrice24h":"0.00006473","lowPrice24h":"0.00006329","turnover24h":"19738.32407551","volume24h":"309289506","usdIndexPrice":"0.0000638565"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006791","bid1Size":"80615.7","ask1Price":"0.006799","ask1Size":"1343.6","lastPrice":"0.006807","prevPrice24h":"0.007214","price24hPcnt":"-0.0564","highPrice24h":"0.007214","lowPrice24h":"0.006773","turnover24h":"43818.0514575","volume24h":"6281394.4","usdIndexPrice":"0.00677941"},{"symbol":"AGLDUSDT","bid1Price":"0.1896","bid1Size":"183.41","ask1Price":"0.19","ask1Size":"794.74","lastPrice":"0.1899","prevPrice24h":"0.1824","price24hPcnt":"0.0411","highPrice24h":"0.1942","lowPrice24h":"0.1735","turnover24h":"122526.14978","volume24h":"657918.62","usdIndexPrice":"0.190889"},{"symbol":"BELUSDT","bid1Price":"0.10082","bid1Size":"1981.08","ask1Price":"0.10107","ask1Size":"119.76","lastPrice":"0.10097","prevPrice24h":"0.10148","price24hPcnt":"-0.0050","highPrice24h":"0.10385","lowPrice24h":"0.09992","turnover24h":"11833.0979311","volume24h":"116593.55","usdIndexPrice":"0.10084"},{"symbol":"SXTUSDT","bid1Price":"0.008154","bid1Size":"1711.6","ask1Price":"0.008172","ask1Size":"10895.1","lastPrice":"0.008158","prevPrice24h":"0.008308","price24hPcnt":"-0.0181","highPrice24h":"0.008381","lowPrice24h":"0.008067","turnover24h":"27699.4512258","volume24h":"3381095.6","usdIndexPrice":"0.00817275"},{"symbol":"PSGUSDT","bid1Price":"0.3823","bid1Size":"20","ask1Price":"0.3826","ask1Size":"935.89","lastPrice":"0.3813","prevPrice24h":"0.3858","price24hPcnt":"-0.0117","highPrice24h":"0.396","lowPrice24h":"0.3801","turnover24h":"31293.550093","volume24h":"80999.22","usdIndexPrice":"0.382793"},{"symbol":"MEMEUSDT","bid1Price":"0.0004408","bid1Size":"459270","ask1Price":"0.0004413","ask1Size":"54395.8","lastPrice":"0.000442","prevPrice24h":"0.0004461","price24hPcnt":"-0.0092","highPrice24h":"0.0004492","lowPrice24h":"0.0004348","turnover24h":"12426.21604958","volume24h":"28263104.2","usdIndexPrice":"0.000442104"},{"symbol":"STXUSDT","bid1Price":"0.3216","bid1Size":"1086.2","ask1Price":"0.322","ask1Size":"2086.9","lastPrice":"0.322","prevPrice24h":"0.2884","price24hPcnt":"0.1165","highPrice24h":"0.34","lowPrice24h":"0.2884","turnover24h":"2874976.20972","volume24h":"8852921.9","usdIndexPrice":"0.321863"},{"symbol":"BIRBUSDT","bid1Price":"0.08153","bid1Size":"13608.7","ask1Price":"0.08159","ask1Size":"607.1","lastPrice":"0.0816","prevPrice24h":"0.09239","price24hPcnt":"-0.1168","highPrice24h":"0.09374","lowPrice24h":"0.08052","turnover24h":"1600238.198014","volume24h":"18549204.2","usdIndexPrice":"0.0815075"},{"symbol":"HAEDALUSDT","bid1Price":"0.02407","bid1Size":"2491","ask1Price":"0.0241","ask1Size":"2500","lastPrice":"0.02412","prevPrice24h":"0.02405","price24hPcnt":"0.0029","highPrice24h":"0.02494","lowPrice24h":"0.02295","turnover24h":"241165.69617","volume24h":"10135183","usdIndexPrice":"0.0240914"},{"symbol":"ETHUSD1","bid1Price":"2253.56","bid1Size":"0.21","ask1Price":"2259.67","ask1Size":"1.35198","lastPrice":"2260.77","prevPrice24h":"2226.19","price24hPcnt":"0.0155","highPrice24h":"2268.03","lowPrice24h":"2226.19","turnover24h":"2099.0597235","volume24h":"0.93011"},{"symbol":"POLUSDT","bid1Price":"0.09212","bid1Size":"1137.6","ask1Price":"0.09217","ask1Size":"1393.8","lastPrice":"0.09216","prevPrice24h":"0.09547","price24hPcnt":"-0.0347","highPrice24h":"0.09589","lowPrice24h":"0.09126","turnover24h":"1157219.712146","volume24h":"12494714.6","usdIndexPrice":"0.0921692"},{"symbol":"GMTUSDT","bid1Price":"0.006616","bid1Size":"68998.68","ask1Price":"0.006637","ask1Size":"11610.63","lastPrice":"0.006641","prevPrice24h":"0.006697","price24hPcnt":"-0.0084","highPrice24h":"0.006771","lowPrice24h":"0.006588","turnover24h":"23633.59224622","volume24h":"3538139.62","usdIndexPrice":"0.00662168"},{"symbol":"SCRUSDT","bid1Price":"0.02023","bid1Size":"3480.9","ask1Price":"0.02025","ask1Size":"1500","lastPrice":"0.02025","prevPrice24h":"0.02078","price24hPcnt":"-0.0255","highPrice24h":"0.02078","lowPrice24h":"0.02009","turnover24h":"107442.297715","volume24h":"5256096.8","usdIndexPrice":"0.0202258"},{"symbol":"RENDERUSDC","bid1Price":"1.556","bid1Size":"276.11","ask1Price":"1.573","ask1Size":"760.76","lastPrice":"1.573","prevPrice24h":"1.593","price24hPcnt":"-0.0126","highPrice24h":"1.593","lowPrice24h":"1.562","turnover24h":"731.81801","volume24h":"466.5","usdIndexPrice":"1.557692"},{"symbol":"WLDUSDT","bid1Price":"0.3979","bid1Size":"128.09","ask1Price":"0.398","ask1Size":"614.61","lastPrice":"0.398","prevPrice24h":"0.4087","price24hPcnt":"-0.0262","highPrice24h":"0.4092","lowPrice24h":"0.3923","turnover24h":"2833777.275286","volume24h":"7098471.76","usdIndexPrice":"0.397792"},{"symbol":"SOLUSDE","bid1Price":"95.24","bid1Size":"200","ask1Price":"95.53","ask1Size":"3","lastPrice":"95.58","prevPrice24h":"96.32","price24hPcnt":"-0.0077","highPrice24h":"96.66","lowPrice24h":"95.36","turnover24h":"1269.819628","volume24h":"13.2356"},{"symbol":"GRAMEUR","bid1Price":"1.082","bid1Size":"2.49","ask1Price":"1.083","ask1Size":"1428.32","lastPrice":"1.08","prevPrice24h":"1.053","price24hPcnt":"0.0256","highPrice24h":"1.099","lowPrice24h":"1.046","turnover24h":"204400.59499","volume24h":"190826.96"},{"symbol":"LINKUSDT","bid1Price":"11.647","bid1Size":"69.244","ask1Price":"11.649","ask1Size":"20.305","lastPrice":"11.648","prevPrice24h":"11.584","price24hPcnt":"0.0055","highPrice24h":"11.943","lowPrice24h":"11.301","turnover24h":"14079177.793186","volume24h":"1213103.655","usdIndexPrice":"11.640598"},{"symbol":"EIGENUSDT","bid1Price":"0.1906","bid1Size":"5003.7","ask1Price":"0.1908","ask1Size":"2587.8","lastPrice":"0.1908","prevPrice24h":"0.1906","price24hPcnt":"0.0010","highPrice24h":"0.1936","lowPrice24h":"0.1838","turnover24h":"747821.39184","volume24h":"3963011.1","usdIndexPrice":"0.191009"},{"symbol":"STRKUSDC","bid1Price":"0.04381","bid1Size":"2193.94","ask1Price":"0.04446","ask1Size":"4784","lastPrice":"0.04392","prevPrice24h":"0.04432","price24hPcnt":"-0.0090","highPrice24h":"0.04597","lowPrice24h":"0.04275","turnover24h":"39198.1558833","volume24h":"882796.06","usdIndexPrice":"0.0438405"},{"symbol":"UNIUSDT","bid1Price":"7.056","bid1Size":"14.17","ask1Price":"7.057","ask1Size":"231.82","lastPrice":"7.059","prevPrice24h":"7.164","price24hPcnt":"-0.0147","highPrice24h":"7.224","lowPrice24h":"6.871","turnover24h":"9289938.181558","volume24h":"1324825.356","usdIndexPrice":"7.061339"},{"symbol":"XRPUSDC","bid1Price":"1.2496","bid1Size":"206","ask1Price":"1.2497","ask1Size":"200","lastPrice":"1.2501","prevPrice24h":"1.2593","price24hPcnt":"-0.0073","highPrice24h":"1.2601","lowPrice24h":"1.2408","turnover24h":"855777.594149","volume24h":"684880.29","usdIndexPrice":"1.249727"},{"symbol":"XANUSDT","bid1Price":"0.009567","bid1Size":"125.1","ask1Price":"0.009568","ask1Size":"1176.5","lastPrice":"0.009567","prevPrice24h":"0.009497","price24hPcnt":"0.0074","highPrice24h":"0.009699","lowPrice24h":"0.009251","turnover24h":"434606.0243207","volume24h":"45700143.4","usdIndexPrice":"0.00955773"},{"symbol":"NVDAXUSDT","bid1Price":"204.69","bid1Size":"12.228","ask1Price":"204.77","ask1Size":"0.072","lastPrice":"204.66","prevPrice24h":"205.99","price24hPcnt":"-0.0065","highPrice24h":"205.99","lowPrice24h":"203","turnover24h":"124420.83726","volume24h":"607.583","usdIndexPrice":"204.357281"},{"symbol":"MOVEUSDC","bid1Price":"0.00635","bid1Size":"11289.9","ask1Price":"0.00637","ask1Size":"11289.9","lastPrice":"0.00634","prevPrice24h":"0.00612","price24hPcnt":"0.0359","highPrice24h":"0.00649","lowPrice24h":"0.00612","turnover24h":"729.282718","volume24h":"114771.2","usdIndexPrice":"0.00635732"},{"symbol":"ETHUSDE","bid1Price":"2250.6","bid1Size":"47.61624","ask1Price":"2258.03","ask1Size":"27.49321","lastPrice":"2264.94","prevPrice24h":"2243.41","price24hPcnt":"0.0096","highPrice24h":"2264.94","lowPrice24h":"2243.41","turnover24h":"21374.8412219","volume24h":"9.51781"},{"symbol":"GRAMUSDC","bid1Price":"1.206","bid1Size":"449.05","ask1Price":"1.207","ask1Size":"40.62","lastPrice":"1.206","prevPrice24h":"1.173","price24hPcnt":"0.0281","highPrice24h":"1.224","lowPrice24h":"1.167","turnover24h":"208009.99788","volume24h":"174220.62","usdIndexPrice":"1.206102"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"33762.66","ask1Price":"1.1512","ask1Size":"13.92","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1521","lowPrice24h":"1.149","turnover24h":"33956.123728","volume24h":"29507.75","usdIndexPrice":"1.151339"},{"symbol":"DATAUSDT","bid1Price":"0.1307","bid1Size":"2443.2","ask1Price":"0.1309","ask1Size":"3690","lastPrice":"0.1309","prevPrice24h":"0.136","price24hPcnt":"-0.0375","highPrice24h":"0.1374","lowPrice24h":"0.129","turnover24h":"1934236.74652","volume24h":"14544342.8","usdIndexPrice":"0.130593"},{"symbol":"ENAUSDC","bid1Price":"0.18823","bid1Size":"118","ask1Price":"0.18863","ask1Size":"4131.8","lastPrice":"0.18865","prevPrice24h":"0.1891","price24hPcnt":"-0.0024","highPrice24h":"0.19576","lowPrice24h":"0.18745","turnover24h":"72916.668033","volume24h":"380160.4","usdIndexPrice":"0.188489"},{"symbol":"DOGSUSDT","bid1Price":"0.00003263","bid1Size":"4708420","ask1Price":"0.00003269","ask1Size":"7388634","lastPrice":"0.00003256","prevPrice24h":"0.00003297","price24hPcnt":"-0.0124","highPrice24h":"0.00003357","lowPrice24h":"0.0000324","turnover24h":"8084.45887639","volume24h":"245887664","usdIndexPrice":"0.0000326277"},{"symbol":"WIFUSDC","bid1Price":"0.1757","bid1Size":"4182.4","ask1Price":"0.177","ask1Size":"50.03","lastPrice":"0.1763","prevPrice24h":"0.1782","price24hPcnt":"-0.0107","highPrice24h":"0.1782","lowPrice24h":"0.1749","turnover24h":"823.949509","volume24h":"4690.57","usdIndexPrice":"0.175834"},{"symbol":"SOSOUSDT","bid1Price":"0.3091","bid1Size":"11.08","ask1Price":"0.3092","ask1Size":"31.78","lastPrice":"0.3091","prevPrice24h":"0.315","price24hPcnt":"-0.0187","highPrice24h":"0.3187","lowPrice24h":"0.3077","turnover24h":"190854.345379","volume24h":"607946.57","usdIndexPrice":"0.308703"},{"symbol":"XAIUSDT","bid1Price":"0.00705","bid1Size":"2500","ask1Price":"0.007055","ask1Size":"5173.03","lastPrice":"0.00705","prevPrice24h":"0.007296","price24hPcnt":"-0.0337","highPrice24h":"0.007338","lowPrice24h":"0.007043","turnover24h":"29088.20538747","volume24h":"4040137.81","usdIndexPrice":"0.0070478"},{"symbol":"MCDXUSDT","bid1Price":"250.58","bid1Size":"0.053","ask1Price":"252","ask1Size":"0.314","lastPrice":"252","prevPrice24h":"253.7","price24hPcnt":"-0.0067","highPrice24h":"254.34","lowPrice24h":"250.57","turnover24h":"333.79959","volume24h":"1.322","usdIndexPrice":"250.240569"},{"symbol":"ROSEUSDT","bid1Price":"0.006139","bid1Size":"2037.82","ask1Price":"0.006154","ask1Size":"39050.42","lastPrice":"0.006152","prevPrice24h":"0.006244","price24hPcnt":"-0.0147","highPrice24h":"0.006299","lowPrice24h":"0.006122","turnover24h":"12425.82179931","volume24h":"2008829.34","usdIndexPrice":"0.00614574"},{"symbol":"BBSOLUSDT","bid1Price":"111.84","bid1Size":"0.4637","ask1Price":"112.06","ask1Size":"301.9379","lastPrice":"112.07","prevPrice24h":"113.32","price24hPcnt":"-0.0110","highPrice24h":"113.81","lowPrice24h":"111.61","turnover24h":"422219.269891","volume24h":"3751.2573","usdIndexPrice":"111.98941"},{"symbol":"AVAUSDT","bid1Price":"0.3153","bid1Size":"200","ask1Price":"0.3159","ask1Size":"2565.8","lastPrice":"0.3157","prevPrice24h":"0.3322","price24hPcnt":"-0.0497","highPrice24h":"0.3445","lowPrice24h":"0.306","turnover24h":"1123179.489514","volume24h":"3494230.19","usdIndexPrice":"0.317052"},{"symbol":"ZRXUSDT","bid1Price":"0.09791","bid1Size":"2042.58","ask1Price":"0.09808","ask1Size":"459.58","lastPrice":"0.09792","prevPrice24h":"0.09649","price24hPcnt":"0.0148","highPrice24h":"0.09872","lowPrice24h":"0.09529","turnover24h":"25620.0666703","volume24h":"263513","usdIndexPrice":"0.0980342"},{"symbol":"DOGSUSDC","bid1Price":"0.0000324","bid1Size":"42430","ask1Price":"0.00003286","ask1Size":"847439","lastPrice":"0.00003286","prevPrice24h":"0.0000324","price24hPcnt":"0.0142","highPrice24h":"0.00003325","lowPrice24h":"0.00003239","turnover24h":"109.41813208","volume24h":"3363600","usdIndexPrice":"0.0000326277"},{"symbol":"BTCUSDT","bid1Price":"77497.4","bid1Size":"0.32965","ask1Price":"77497.5","ask1Size":"0.937964","lastPrice":"77497.5","prevPrice24h":"77347.4","price24hPcnt":"0.0019","highPrice24h":"77753.1","lowPrice24h":"77060.1","turnover24h":"268804865.92622306","volume24h":"3472.214501","usdIndexPrice":"77431.964108"},{"symbol":"CLOUDUSDT","bid1Price":"0.04397","bid1Size":"114174.74","ask1Price":"0.04398","ask1Size":"14447.19","lastPrice":"0.04398","prevPrice24h":"0.04388","price24hPcnt":"0.0023","highPrice24h":"0.04398","lowPrice24h":"0.04358","turnover24h":"8498.5696658","volume24h":"194092.93","usdIndexPrice":"0.0439985"},{"symbol":"TRIAUSDT","bid1Price":"0.002562","bid1Size":"24768.8","ask1Price":"0.002565","ask1Size":"14924.5","lastPrice":"0.002567","prevPrice24h":"0.002558","price24hPcnt":"0.0035","highPrice24h":"0.002716","lowPrice24h":"0.002527","turnover24h":"162381.0910732","volume24h":"62145754","usdIndexPrice":"0.00256456"},{"symbol":"COREUSDT","bid1Price":"0.01367","bid1Size":"4388.37","ask1Price":"0.01368","ask1Size":"22026.2","lastPrice":"0.01367","prevPrice24h":"0.01553","price24hPcnt":"-0.1198","highPrice24h":"0.01564","lowPrice24h":"0.01335","turnover24h":"247737.455427","volume24h":"17153264.16","usdIndexPrice":"0.0136926"},{"symbol":"B3USDT","bid1Price":"0.0006441","bid1Size":"93030","ask1Price":"0.0006455","ask1Size":"8531","lastPrice":"0.0006456","prevPrice24h":"0.0006659","price24hPcnt":"-0.0305","highPrice24h":"0.0006708","lowPrice24h":"0.0006218","turnover24h":"254832.6076295","volume24h":"392752581","usdIndexPrice":"0.000645126"},{"symbol":"USDTPLN","bid1Price":"3.964","bid1Size":"168.3","ask1Price":"3.98","ask1Size":"10.9","lastPrice":"3.986","prevPrice24h":"3.956","price24hPcnt":"0.0076","highPrice24h":"4","lowPrice24h":"3.95","turnover24h":"268386.2895","volume24h":"67463.1"},{"symbol":"BONKUSDC","bid1Price":"0.000002897","bid1Size":"1380738695","ask1Price":"0.00000293","ask1Size":"6852740","lastPrice":"0.000002939","prevPrice24h":"0.000002995","price24hPcnt":"-0.0187","highPrice24h":"0.000003031","lowPrice24h":"0.000002908","turnover24h":"414.933903888","volume24h":"140533255","usdIndexPrice":"0.0000029087"},{"symbol":"SHIBUSDC","bid1Price":"0.000004674","bid1Size":"104569696","ask1Price":"0.000004679","ask1Size":"297149686","lastPrice":"0.000004678","prevPrice24h":"0.000004799","price24hPcnt":"-0.0252","highPrice24h":"0.000004805","lowPrice24h":"0.000004675","turnover24h":"12424.52243516","volume24h":"2639702636","usdIndexPrice":"0.00000467895"},{"symbol":"LDOUSDC","bid1Price":"0.3332","bid1Size":"444.84","ask1Price":"0.3346","ask1Size":"491.08","lastPrice":"0.3349","prevPrice24h":"0.3375","price24hPcnt":"-0.0077","highPrice24h":"0.3382","lowPrice24h":"0.3327","turnover24h":"2611.846345","volume24h":"7782.34","usdIndexPrice":"0.333306"},{"symbol":"AVNTUSDT","bid1Price":"0.09342","bid1Size":"218.1","ask1Price":"0.09351","ask1Size":"79.7","lastPrice":"0.09349","prevPrice24h":"0.09577","price24hPcnt":"-0.0238","highPrice24h":"0.09686","lowPrice24h":"0.0929","turnover24h":"185527.316754","volume24h":"1954785.2","usdIndexPrice":"0.0933172"},{"symbol":"SONICUSDT","bid1Price":"0.02162","bid1Size":"1971.7","ask1Price":"0.02166","ask1Size":"1774","lastPrice":"0.02164","prevPrice24h":"0.02192","price24hPcnt":"-0.0128","highPrice24h":"0.02285","lowPrice24h":"0.02141","turnover24h":"74929.748433","volume24h":"3414748","usdIndexPrice":"0.0216756"},{"symbol":"CPOOLUSDT","bid1Price":"0.02729","bid1Size":"185.83","ask1Price":"0.02732","ask1Size":"454.48","lastPrice":"0.02732","prevPrice24h":"0.02777","price24hPcnt":"-0.0162","highPrice24h":"0.02819","lowPrice24h":"0.02684","turnover24h":"86362.3607975","volume24h":"3148545.95","usdIndexPrice":"0.0273074"},{"symbol":"SPCXXUSDT","bid1Price":"137.12","bid1Size":"3.92","ask1Price":"137.15","ask1Size":"2.24","lastPrice":"137.08","prevPrice24h":"136.62","price24hPcnt":"0.0034","highPrice24h":"138.02","lowPrice24h":"136.54","turnover24h":"158195.9453","volume24h":"1154.35","usdIndexPrice":"136.922508"},{"symbol":"ZORAUSDT","bid1Price":"0.006018","bid1Size":"1445","ask1Price":"0.006021","ask1Size":"2494","lastPrice":"0.006019","prevPrice24h":"0.006183","price24hPcnt":"-0.0265","highPrice24h":"0.006412","lowPrice24h":"0.005971","turnover24h":"468607.797587","volume24h":"75583681","usdIndexPrice":"0.00601463"},{"symbol":"ARBUSDT","bid1Price":"0.16344","bid1Size":"567.79","ask1Price":"0.16349","ask1Size":"2311.26","lastPrice":"0.1635","prevPrice24h":"0.16414","price24hPcnt":"-0.0039","highPrice24h":"0.166","lowPrice24h":"0.15984","turnover24h":"1129868.9631013","volume24h":"6932711.59","usdIndexPrice":"0.163371"},{"symbol":"CRCLXUSDT","bid1Price":"72.7","bid1Size":"0.189","ask1Price":"72.75","ask1Size":"5.188","lastPrice":"72.71","prevPrice24h":"73.17","price24hPcnt":"-0.0063","highPrice24h":"73.42","lowPrice24h":"72.7","turnover24h":"162573.96664","volume24h":"2225.079","usdIndexPrice":"72.658418"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.85","ask1Size":"0.00128","lastPrice":"1955.96","prevPrice24h":"1955.96","price24hPcnt":"0","highPrice24h":"1955.96","lowPrice24h":"1955.96","turnover24h":"0","volume24h":"0"},{"symbol":"BRUSDT","bid1Price":"0.48986","bid1Size":"616","ask1Price":"0.49075","ask1Size":"17","lastPrice":"0.49033","prevPrice24h":"0.4855","price24hPcnt":"0.0099","highPrice24h":"0.51144","lowPrice24h":"0.47515","turnover24h":"337587.84532","volume24h":"683546","usdIndexPrice":"0.489191"},{"symbol":"DOGEEUR","bid1Price":"0.06757","bid1Size":"3972.9","ask1Price":"0.06765","ask1Size":"3973.7","lastPrice":"0.0679","prevPrice24h":"0.06798","price24hPcnt":"-0.0012","highPrice24h":"0.06801","lowPrice24h":"0.06713","turnover24h":"9737.600471","volume24h":"144697.2"},{"symbol":"ENSUSDT","bid1Price":"4.893","bid1Size":"2.111","ask1Price":"4.899","ask1Size":"214.504","lastPrice":"4.893","prevPrice24h":"4.97","price24hPcnt":"-0.0155","highPrice24h":"5.033","lowPrice24h":"4.866","turnover24h":"30925.678474","volume24h":"6283.489","usdIndexPrice":"4.896278"},{"symbol":"SUSHIUSDT","bid1Price":"0.1932","bid1Size":"3870.63","ask1Price":"0.1935","ask1Size":"6131.44","lastPrice":"0.1937","prevPrice24h":"0.197","price24hPcnt":"-0.0168","highPrice24h":"0.1973","lowPrice24h":"0.1914","turnover24h":"40244.525946","volume24h":"207849.2","usdIndexPrice":"0.193455"},{"symbol":"RENDERUSDT","bid1Price":"1.559","bid1Size":"140.62","ask1Price":"1.56","ask1Size":"303.63","lastPrice":"1.56","prevPrice24h":"1.601","price24hPcnt":"-0.0256","highPrice24h":"1.633","lowPrice24h":"1.556","turnover24h":"240863.87813","volume24h":"152287.4","usdIndexPrice":"1.557692"},{"symbol":"PUMPUSDC","bid1Price":"0.004198","bid1Size":"6524.6","ask1Price":"0.004204","ask1Size":"5876.9","lastPrice":"0.004211","prevPrice24h":"0.004155","price24hPcnt":"0.0135","highPrice24h":"0.004285","lowPrice24h":"0.004049","turnover24h":"8069.3091786","volume24h":"1931857","usdIndexPrice":"0.00420025"},{"symbol":"DRIFTUSDT","bid1Price":"0.0129","bid1Size":"18603.96","ask1Price":"0.01293","ask1Size":"4619.88","lastPrice":"0.01291","prevPrice24h":"0.01317","price24hPcnt":"-0.0197","highPrice24h":"0.01342","lowPrice24h":"0.01291","turnover24h":"80561.6116143","volume24h":"6110365.08","usdIndexPrice":"0.0129141"},{"symbol":"FTTUSDT","bid1Price":"0.2364","bid1Size":"883.1","ask1Price":"0.2387","ask1Size":"75.189","lastPrice":"0.2364","prevPrice24h":"0.2376","price24hPcnt":"-0.0051","highPrice24h":"0.2471","lowPrice24h":"0.2322","turnover24h":"12865.2350963","volume24h":"53650.006","usdIndexPrice":"0.239015"},{"symbol":"ROAMUSDT","bid1Price":"0.011293","bid1Size":"3844.9","ask1Price":"0.011317","ask1Size":"1143.85","lastPrice":"0.011296","prevPrice24h":"0.01134","price24hPcnt":"-0.0039","highPrice24h":"0.011383","lowPrice24h":"0.011254","turnover24h":"59858.22626064","volume24h":"5292693.39","usdIndexPrice":"0.0112826"},{"symbol":"METUSDC","bid1Price":"0.2828","bid1Size":"859.3","ask1Price":"0.2835","ask1Size":"1134.5","lastPrice":"0.2833","prevPrice24h":"0.2822","price24hPcnt":"0.0039","highPrice24h":"0.2887","lowPrice24h":"0.2765","turnover24h":"8970.4307","volume24h":"31756.6","usdIndexPrice":"0.283396"},{"symbol":"BNBUSDC","bid1Price":"702.24","bid1Size":"0.4063","ask1Price":"702.82","ask1Size":"2.0565","lastPrice":"702.7","prevPrice24h":"708.93","price24hPcnt":"-0.0088","highPrice24h":"710.11","lowPrice24h":"697.57","turnover24h":"34332.714223","volume24h":"48.8132","usdIndexPrice":"702.705388"},{"symbol":"ZKUSDC","bid1Price":"0.010455","bid1Size":"1000","ask1Price":"0.010466","ask1Size":"4304.16","lastPrice":"0.01046","prevPrice24h":"0.01051","price24hPcnt":"-0.0048","highPrice24h":"0.010864","lowPrice24h":"0.010126","turnover24h":"64670.73733374","volume24h":"6139703.9","usdIndexPrice":"0.010473"},{"symbol":"NEXOUSDT","bid1Price":"0.7691","bid1Size":"10.62","ask1Price":"0.7702","ask1Size":"18.47","lastPrice":"0.7693","prevPrice24h":"0.7676","price24hPcnt":"0.0022","highPrice24h":"0.7789","lowPrice24h":"0.7646","turnover24h":"49101.220183","volume24h":"63738.51","usdIndexPrice":"0.768317"},{"symbol":"FETUSDC","bid1Price":"0.1592","bid1Size":"8734.54","ask1Price":"0.1607","ask1Size":"128.1","lastPrice":"0.1619","prevPrice24h":"0.1675","price24hPcnt":"-0.0334","highPrice24h":"0.1675","lowPrice24h":"0.16","turnover24h":"6357.497667","volume24h":"39320.18","usdIndexPrice":"0.159418"},{"symbol":"REDUSDT","bid1Price":"0.13667","bid1Size":"182.22","ask1Price":"0.13678","ask1Size":"202.26","lastPrice":"0.13677","prevPrice24h":"0.13012","price24hPcnt":"0.0511","highPrice24h":"0.15549","lowPrice24h":"0.12791","turnover24h":"1611984.8984005","volume24h":"11598994.18","usdIndexPrice":"0.13689"},{"symbol":"MCRTUSDT","bid1Price":"0.00008771","bid1Size":"89687.4","ask1Price":"0.00008832","ask1Size":"89687.4","lastPrice":"0.0000876","prevPrice24h":"0.00008818","price24hPcnt":"-0.0066","highPrice24h":"0.00008888","lowPrice24h":"0.00008491","turnover24h":"9169.118336709","volume24h":"105774147.3","usdIndexPrice":"0.0000877667"},{"symbol":"YFIUSDT","bid1Price":"1903","bid1Size":"0.21281","ask1Price":"1906","ask1Size":"0.45679","lastPrice":"1904","prevPrice24h":"1907","price24hPcnt":"-0.0016","highPrice24h":"1932","lowPrice24h":"1863","turnover24h":"213164.56827","volume24h":"112.19759","usdIndexPrice":"1910.3464"},{"symbol":"MOGUSDT","bid1Price":"0.000000096","bid1Size":"780031201","ask1Price":"0.0000000963","ask1Size":"798776006","lastPrice":"0.0000000961","prevPrice24h":"0.000000097","price24hPcnt":"-0.0093","highPrice24h":"0.0000001016","lowPrice24h":"0.0000000953","turnover24h":"36577.8779886689","volume24h":"375089529612","usdIndexPrice":"0.00000009616"},{"symbol":"STABLEUSDT","bid1Price":"0.02642","bid1Size":"19222","ask1Price":"0.02644","ask1Size":"14781.4","lastPrice":"0.02642","prevPrice24h":"0.02652","price24hPcnt":"-0.0038","highPrice24h":"0.02677","lowPrice24h":"0.02606","turnover24h":"143180.380446","volume24h":"5422623.3","usdIndexPrice":"0.0264048"},{"symbol":"MXUSDT","bid1Price":"1.61","bid1Size":"95.41","ask1Price":"1.612","ask1Size":"14.8","lastPrice":"1.611","prevPrice24h":"1.585","price24hPcnt":"0.0164","highPrice24h":"1.614","lowPrice24h":"1.579","turnover24h":"13792.1411","volume24h":"8646.25","usdIndexPrice":"1.609593"},{"symbol":"OPNUSDT","bid1Price":"0.04444","bid1Size":"224","ask1Price":"0.04451","ask1Size":"2000","lastPrice":"0.0447","prevPrice24h":"0.04529","price24hPcnt":"-0.0130","highPrice24h":"0.04599","lowPrice24h":"0.04438","turnover24h":"33125.659455","volume24h":"737364.2","usdIndexPrice":"0.0445168"},{"symbol":"SQDUSDT","bid1Price":"0.01928","bid1Size":"3461.45","ask1Price":"0.01932","ask1Size":"1022.47","lastPrice":"0.01932","prevPrice24h":"0.01929","price24hPcnt":"0.0016","highPrice24h":"0.02012","lowPrice24h":"0.01904","turnover24h":"78944.9830992","volume24h":"4073111.33","usdIndexPrice":"0.0193067"},{"symbol":"WIFUSDT","bid1Price":"0.1759","bid1Size":"8642.88","ask1Price":"0.1761","ask1Size":"7885.79","lastPrice":"0.1761","prevPrice24h":"0.1782","price24hPcnt":"-0.0118","highPrice24h":"0.1782","lowPrice24h":"0.1746","turnover24h":"312491.263398","volume24h":"1773861.9","usdIndexPrice":"0.175834"},{"symbol":"TOWNSUSDT","bid1Price":"0.001382","bid1Size":"22699.1","ask1Price":"0.001385","ask1Size":"39307","lastPrice":"0.001385","prevPrice24h":"0.001432","price24hPcnt":"-0.0328","highPrice24h":"0.001444","lowPrice24h":"0.001374","turnover24h":"64420.6912624","volume24h":"45749983.8","usdIndexPrice":"0.00138322"},{"symbol":"RUNEUSDT","bid1Price":"0.6183","bid1Size":"1537.2","ask1Price":"0.6189","ask1Size":"141.57","lastPrice":"0.6189","prevPrice24h":"0.6499","price24hPcnt":"-0.0477","highPrice24h":"0.733","lowPrice24h":"0.6182","turnover24h":"459977.410031","volume24h":"680016.89","usdIndexPrice":"0.617466"},{"symbol":"WEMIXUSDT","bid1Price":"0.1378","bid1Size":"243.319","ask1Price":"0.1382","ask1Size":"45.468","lastPrice":"0.1382","prevPrice24h":"0.1339","price24hPcnt":"0.0321","highPrice24h":"0.1498","lowPrice24h":"0.1339","turnover24h":"37374.1389474","volume24h":"267840.225","usdIndexPrice":"0.138018"},{"symbol":"LMWRUSDT","bid1Price":"0.00899","bid1Size":"3636.93","ask1Price":"0.009","ask1Size":"16635.79","lastPrice":"0.00899","prevPrice24h":"0.00902","price24hPcnt":"-0.0033","highPrice24h":"0.00906","lowPrice24h":"0.00897","turnover24h":"28548.851545","volume24h":"3167961.21","usdIndexPrice":"0.00896906"},{"symbol":"FLOWUSDT","bid1Price":"0.02337","bid1Size":"6414.36","ask1Price":"0.02342","ask1Size":"1313.33","lastPrice":"0.0234","prevPrice24h":"0.02383","price24hPcnt":"-0.0180","highPrice24h":"0.02393","lowPrice24h":"0.02328","turnover24h":"16267.9686516","volume24h":"690760.75","usdIndexPrice":"0.0233673"},{"symbol":"AAVEUSDC","bid1Price":"133.62","bid1Size":"0.5855","ask1Price":"133.91","ask1Size":"3.9759","lastPrice":"133.69","prevPrice24h":"128.87","price24hPcnt":"0.0374","highPrice24h":"136.06","lowPrice24h":"128.87","turnover24h":"16064.48195","volume24h":"120.302","usdIndexPrice":"133.829492"},{"symbol":"BILLUSDT","bid1Price":"0.00541","bid1Size":"51964.7","ask1Price":"0.00542","ask1Size":"264610.2","lastPrice":"0.00541","prevPrice24h":"0.00579","price24hPcnt":"-0.0656","highPrice24h":"0.00579","lowPrice24h":"0.00534","turnover24h":"561221.727733","volume24h":"102359107.1","usdIndexPrice":"0.00540262"},{"symbol":"AXLUSDT","bid1Price":"0.0452","bid1Size":"3025.12","ask1Price":"0.04527","ask1Size":"1866.99","lastPrice":"0.04525","prevPrice24h":"0.04542","price24hPcnt":"-0.0037","highPrice24h":"0.04786","lowPrice24h":"0.04493","turnover24h":"425954.7012664","volume24h":"9294719.27","usdIndexPrice":"0.045264"},{"symbol":"MBXUSDT","bid1Price":"0.02463","bid1Size":"507.3","ask1Price":"0.02464","ask1Size":"438.69","lastPrice":"0.02464","prevPrice24h":"0.02494","price24hPcnt":"-0.0120","highPrice24h":"0.02514","lowPrice24h":"0.0245","turnover24h":"37492.1856657","volume24h":"1516727.91","usdIndexPrice":"0.0246704"},{"symbol":"SPXUSDC","bid1Price":"0.3517","bid1Size":"51.82","ask1Price":"0.3557","ask1Size":"40.66","lastPrice":"0.3529","prevPrice24h":"0.3642","price24hPcnt":"-0.0310","highPrice24h":"0.3661","lowPrice24h":"0.3529","turnover24h":"5754.058608","volume24h":"16126.09","usdIndexPrice":"0.351745"},{"symbol":"ELSAUSDT","bid1Price":"0.06906","bid1Size":"151.6","ask1Price":"0.06916","ask1Size":"202.2","lastPrice":"0.06905","prevPrice24h":"0.06797","price24hPcnt":"0.0159","highPrice24h":"0.07392","lowPrice24h":"0.06643","turnover24h":"365743.621301","volume24h":"5241960.2","usdIndexPrice":"0.0689477"},{"symbol":"SKRUSDT","bid1Price":"0.012882","bid1Size":"10513.2","ask1Price":"0.01289","ask1Size":"7771.2","lastPrice":"0.01289","prevPrice24h":"0.013608","price24hPcnt":"-0.0528","highPrice24h":"0.013721","lowPrice24h":"0.012885","turnover24h":"187367.0439082","volume24h":"14180849.3","usdIndexPrice":"0.0128906"},{"symbol":"LDOUSDT","bid1Price":"0.3335","bid1Size":"22.48","ask1Price":"0.3336","ask1Size":"526.02","lastPrice":"0.3336","prevPrice24h":"0.3411","price24hPcnt":"-0.0220","highPrice24h":"0.3416","lowPrice24h":"0.3309","turnover24h":"353878.136648","volume24h":"1056494.78","usdIndexPrice":"0.333306"},{"symbol":"CCUSDT","bid1Price":"0.09756","bid1Size":"56.3","ask1Price":"0.09759","ask1Size":"934","lastPrice":"0.09757","prevPrice24h":"0.09874","price24hPcnt":"-0.0118","highPrice24h":"0.09918","lowPrice24h":"0.09561","turnover24h":"1597903.400448","volume24h":"16436928","usdIndexPrice":"0.0974689"},{"symbol":"MNTUSDT","bid1Price":"0.4736","bid1Size":"4202.46","ask1Price":"0.4737","ask1Size":"1865.97","lastPrice":"0.4737","prevPrice24h":"0.4759","price24hPcnt":"-0.0046","highPrice24h":"0.4779","lowPrice24h":"0.4713","turnover24h":"3145390.20575","volume24h":"6619952.62","usdIndexPrice":"0.473157"},{"symbol":"STETHUSDT","bid1Price":"2253.68","bid1Size":"0.88853","ask1Price":"2253.91","ask1Size":"22.5","lastPrice":"2254.92","prevPrice24h":"2245.93","price24hPcnt":"0.0040","highPrice24h":"2266.27","lowPrice24h":"2235.85","turnover24h":"1665385.0204801","volume24h":"739.51143","usdIndexPrice":"2252.195093"},{"symbol":"ETHFIUSDT","bid1Price":"0.6238","bid1Size":"126.22","ask1Price":"0.6242","ask1Size":"310.2","lastPrice":"0.6242","prevPrice24h":"0.6229","price24hPcnt":"0.0021","highPrice24h":"0.6461","lowPrice24h":"0.6085","turnover24h":"487104.716399","volume24h":"774795.25","usdIndexPrice":"0.62359"},{"symbol":"FIDAUSDT","bid1Price":"0.01663","bid1Size":"9665.69","ask1Price":"0.01667","ask1Size":"30586.39","lastPrice":"0.01661","prevPrice24h":"0.01707","price24hPcnt":"-0.0269","highPrice24h":"0.01715","lowPrice24h":"0.01661","turnover24h":"5930.5922926","volume24h":"352110.48","usdIndexPrice":"0.0166437"},{"symbol":"CCUSDC","bid1Price":"0.09745","bid1Size":"121.3","ask1Price":"0.09752","ask1Size":"7934.1","lastPrice":"0.09747","prevPrice24h":"0.09856","price24hPcnt":"-0.0111","highPrice24h":"0.099","lowPrice24h":"0.09556","turnover24h":"400388.575414","volume24h":"4122173.1","usdIndexPrice":"0.0974689"},{"symbol":"CYBERUSDT","bid1Price":"0.2717","bid1Size":"163.43","ask1Price":"0.2722","ask1Size":"175.92","lastPrice":"0.2718","prevPrice24h":"0.282","price24hPcnt":"-0.0362","highPrice24h":"0.2848","lowPrice24h":"0.2611","turnover24h":"530013.909983","volume24h":"1973469.95","usdIndexPrice":"0.273259"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001395","bid1Size":"1394936.9","ask1Price":"0.0001411","ask1Size":"104380.8","lastPrice":"0.0001404","prevPrice24h":"0.0001404","price24hPcnt":"0","highPrice24h":"0.0001404","lowPrice24h":"0.0001404","turnover24h":"7.95227004","volume24h":"56640.1","usdIndexPrice":"0.000139916"},{"symbol":"SOLBTC","bid1Price":"0.0012299","bid1Size":"30.4965","ask1Price":"0.0012302","ask1Size":"34.3099","lastPrice":"0.0012303","prevPrice24h":"0.001246","price24hPcnt":"-0.0126","highPrice24h":"0.0012526","lowPrice24h":"0.0012282","turnover24h":"8.79396670724","volume24h":"7087.6886"},{"symbol":"2ZUSDC","bid1Price":"0.02568","bid1Size":"3149.1","ask1Price":"0.02571","ask1Size":"4031.5","lastPrice":"0.02568","prevPrice24h":"0.02724","price24hPcnt":"-0.0573","highPrice24h":"0.02733","lowPrice24h":"0.02565","turnover24h":"2958.69879","volume24h":"112360.1","usdIndexPrice":"0.0257023"},{"symbol":"SATSUSDT","bid1Price":"0.00000000942","bid1Size":"9421845131","ask1Price":"0.00000000944","ask1Size":"835455125","lastPrice":"0.000000009474","prevPrice24h":"0.000000009574","price24hPcnt":"-0.0104","highPrice24h":"0.00000000967","lowPrice24h":"0.000000009414","turnover24h":"9235.711411286527","volume24h":"972429549628","usdIndexPrice":"0.000000009436"},{"symbol":"KUBUSDT","bid1Price":"0.5484","bid1Size":"20.06","ask1Price":"0.5503","ask1Size":"19.99","lastPrice":"0.5486","prevPrice24h":"0.5458","price24hPcnt":"0.0051","highPrice24h":"0.5494","lowPrice24h":"0.5394","turnover24h":"13044.896249","volume24h":"23979.44","usdIndexPrice":"0.549857"},{"symbol":"AURORAUSDT","bid1Price":"0.046","bid1Size":"1071.13","ask1Price":"0.04613","ask1Size":"1527.12","lastPrice":"0.046","prevPrice24h":"0.04515","price24hPcnt":"0.0188","highPrice24h":"0.0466","lowPrice24h":"0.04494","turnover24h":"19004.2882915","volume24h":"416798.72","usdIndexPrice":"0.0460404"},{"symbol":"BREVUSDT","bid1Price":"0.08449","bid1Size":"2732","ask1Price":"0.08466","ask1Size":"2732","lastPrice":"0.08459","prevPrice24h":"0.08921","price24hPcnt":"-0.0518","highPrice24h":"0.09051","lowPrice24h":"0.08152","turnover24h":"395248.75601","volume24h":"4671432.9","usdIndexPrice":"0.0846002"},{"symbol":"VELOUSDT","bid1Price":"0.003249","bid1Size":"49098","ask1Price":"0.003251","ask1Size":"106681.9","lastPrice":"0.003251","prevPrice24h":"0.003455","price24hPcnt":"-0.0590","highPrice24h":"0.003485","lowPrice24h":"0.003218","turnover24h":"572504.0125897","volume24h":"170524238.1","usdIndexPrice":"0.00324722"},{"symbol":"SOLEUR","bid1Price":"85.33","bid1Size":"3.1467","ask1Price":"85.39","ask1Size":"3.1467","lastPrice":"85.42","prevPrice24h":"86.33","price24hPcnt":"-0.0105","highPrice24h":"86.83","lowPrice24h":"85.27","turnover24h":"27003.920281","volume24h":"314.2967"},{"symbol":"VERONAUSDT","bid1Price":"0.11054","bid1Size":"554.6","ask1Price":"0.11069","ask1Size":"71.2","lastPrice":"0.11071","prevPrice24h":"0.11299","price24hPcnt":"-0.0202","highPrice24h":"0.11307","lowPrice24h":"0.11043","turnover24h":"71429.931169","volume24h":"641800.4","usdIndexPrice":"0.110531"},{"symbol":"AXSUSDT","bid1Price":"0.8633","bid1Size":"14.7","ask1Price":"0.8644","ask1Size":"1250.34","lastPrice":"0.8639","prevPrice24h":"0.8784","price24hPcnt":"-0.0165","highPrice24h":"0.8829","lowPrice24h":"0.8411","turnover24h":"99835.910932","volume24h":"115333.65","usdIndexPrice":"0.863836"},{"symbol":"LTCUSDC","bid1Price":"55.61","bid1Size":"12.99193","ask1Price":"55.68","ask1Size":"8.71759","lastPrice":"55.63","prevPrice24h":"55.77","price24hPcnt":"-0.0025","highPrice24h":"56.11","lowPrice24h":"54.52","turnover24h":"95577.7599003","volume24h":"1730.17783","usdIndexPrice":"55.618969"},{"symbol":"ROBOUSDT","bid1Price":"0.00492","bid1Size":"545745.7","ask1Price":"0.00494","ask1Size":"273447","lastPrice":"0.00493","prevPrice24h":"0.00531","price24hPcnt":"-0.0716","highPrice24h":"0.00533","lowPrice24h":"0.00466","turnover24h":"431714.297596","volume24h":"87475005.8","usdIndexPrice":"0.00494215"},{"symbol":"LTCUSDT","bid1Price":"55.67","bid1Size":"0.13468","ask1Price":"55.68","ask1Size":"23.67329","lastPrice":"55.69","prevPrice24h":"55.97","price24hPcnt":"-0.0050","highPrice24h":"56.2","lowPrice24h":"54.54","turnover24h":"2973811.9587097","volume24h":"53785.48678","usdIndexPrice":"55.618969"},{"symbol":"DYDXUSDC","bid1Price":"0.10475","bid1Size":"38186.1","ask1Price":"0.10758","ask1Size":"56.6","lastPrice":"0.10368","prevPrice24h":"0.10368","price24hPcnt":"0","highPrice24h":"0.10368","lowPrice24h":"0.10368","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.106212"},{"symbol":"APEXUSDT","bid1Price":"0.2097","bid1Size":"56.25","ask1Price":"0.21","ask1Size":"37.54","lastPrice":"0.2095","prevPrice24h":"0.2087","price24hPcnt":"0.0038","highPrice24h":"0.2124","lowPrice24h":"0.2036","turnover24h":"65903.601433","volume24h":"317685.23","usdIndexPrice":"0.209419"},{"symbol":"GMTUSDC","bid1Price":"0.0066","bid1Size":"101592.93","ask1Price":"0.006678","ask1Size":"41500.8","lastPrice":"0.006501","prevPrice24h":"0.006501","price24hPcnt":"0","highPrice24h":"0.006501","lowPrice24h":"0.006501","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.00662168"},{"symbol":"0GUSDT","bid1Price":"0.1706","bid1Size":"396.44","ask1Price":"0.1708","ask1Size":"1602.03","lastPrice":"0.1708","prevPrice24h":"0.17","price24hPcnt":"0.0047","highPrice24h":"0.173","lowPrice24h":"0.1661","turnover24h":"209280.675952","volume24h":"1234153.16","usdIndexPrice":"0.17049"},{"symbol":"BTCXUSD","bid1Price":"77163.2","bid1Size":"0.006282","ask1Price":"77701.3","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"CTCUSDT","bid1Price":"0.08899","bid1Size":"788.71","ask1Price":"0.0892","ask1Size":"0.49","lastPrice":"0.0892","prevPrice24h":"0.09251","price24hPcnt":"-0.0358","highPrice24h":"0.09274","lowPrice24h":"0.08723","turnover24h":"29779.2728817","volume24h":"331380.16","usdIndexPrice":"0.0889146"},{"symbol":"MEWUSDT","bid1Price":"0.0004167","bid1Size":"60052.8","ask1Price":"0.0004171","ask1Size":"537153.3","lastPrice":"0.0004174","prevPrice24h":"0.0004299","price24hPcnt":"-0.0291","highPrice24h":"0.0004314","lowPrice24h":"0.000413","turnover24h":"116982.97893107","volume24h":"276311271.3","usdIndexPrice":"0.000416462"},{"symbol":"ENSOUSDT","bid1Price":"0.5491","bid1Size":"636.94","ask1Price":"0.5498","ask1Size":"394.03","lastPrice":"0.5492","prevPrice24h":"0.603","price24hPcnt":"-0.0892","highPrice24h":"0.6034","lowPrice24h":"0.5379","turnover24h":"1377030.135377","volume24h":"2487240.23","usdIndexPrice":"0.548595"},{"symbol":"AUSDT","bid1Price":"0.08204","bid1Size":"649.6","ask1Price":"0.08214","ask1Size":"541.4","lastPrice":"0.08212","prevPrice24h":"0.08343","price24hPcnt":"-0.0157","highPrice24h":"0.08359","lowPrice24h":"0.08068","turnover24h":"86471.594072","volume24h":"1053885.6","usdIndexPrice":"0.0820472"},{"symbol":"LAYERUSDT","bid1Price":"0.06065","bid1Size":"2967.6","ask1Price":"0.06072","ask1Size":"247.3","lastPrice":"0.06066","prevPrice24h":"0.06069","price24hPcnt":"-0.0005","highPrice24h":"0.0616","lowPrice24h":"0.05996","turnover24h":"16827.034539","volume24h":"276293.5","usdIndexPrice":"0.0606362"},{"symbol":"ZETAUSDT","bid1Price":"0.03687","bid1Size":"188.29","ask1Price":"0.03688","ask1Size":"149.09","lastPrice":"0.0369","prevPrice24h":"0.03808","price24hPcnt":"-0.0310","highPrice24h":"0.03816","lowPrice24h":"0.03656","turnover24h":"180878.1837466","volume24h":"4871658.91","usdIndexPrice":"0.0368356"},{"symbol":"OPUSDC","bid1Price":"0.11257","bid1Size":"9769.69","ask1Price":"0.11309","ask1Size":"1792.74","lastPrice":"0.11342","prevPrice24h":"0.11994","price24hPcnt":"-0.0544","highPrice24h":"0.12139","lowPrice24h":"0.11174","turnover24h":"176719.1031199","volume24h":"1530650.67","usdIndexPrice":"0.112761"},{"symbol":"XRPBTC","bid1Price":"0.00001613","bid1Size":"3007.41","ask1Price":"0.00001615","ask1Size":"2400.32","lastPrice":"0.00001615","prevPrice24h":"0.00001629","price24hPcnt":"-0.0086","highPrice24h":"0.0000163","lowPrice24h":"0.00001599","turnover24h":"4.6020368523","volume24h":"284928.32"},{"symbol":"STRKUSDT","bid1Price":"0.04387","bid1Size":"397.99","ask1Price":"0.04389","ask1Size":"6027.08","lastPrice":"0.04389","prevPrice24h":"0.04431","price24hPcnt":"-0.0095","highPrice24h":"0.04609","lowPrice24h":"0.04277","turnover24h":"1116241.1290951","volume24h":"25142710.21","usdIndexPrice":"0.0438405"},{"symbol":"THETAUSDT","bid1Price":"0.1583","bid1Size":"3792.67","ask1Price":"0.1585","ask1Size":"8080.94","lastPrice":"0.1585","prevPrice24h":"0.1618","price24hPcnt":"-0.0204","highPrice24h":"0.1633","lowPrice24h":"0.1583","turnover24h":"83923.052903","volume24h":"523087.09","usdIndexPrice":"0.158505"},{"symbol":"ETHUSDT","bid1Price":"2254.35","bid1Size":"4.35131","ask1Price":"2254.36","ask1Size":"2.25511","lastPrice":"2254.38","prevPrice24h":"2247.35","price24hPcnt":"0.0031","highPrice24h":"2268.17","lowPrice24h":"2235.36","turnover24h":"178879924.7584809","volume24h":"79566.37808","usdIndexPrice":"2251.96655"},{"symbol":"COOKUSDT","bid1Price":"0.00195","bid1Size":"341433","ask1Price":"0.001961","ask1Size":"313206","lastPrice":"0.00196","prevPrice24h":"0.001949","price24hPcnt":"0.0056","highPrice24h":"0.00196","lowPrice24h":"0.001949","turnover24h":"513.194458","volume24h":"262087","usdIndexPrice":"0.00195781"},{"symbol":"ERAUSDT","bid1Price":"0.06735","bid1Size":"371.9","ask1Price":"0.06755","ask1Size":"361.8","lastPrice":"0.06737","prevPrice24h":"0.06961","price24hPcnt":"-0.0322","highPrice24h":"0.073","lowPrice24h":"0.06576","turnover24h":"482577.951845","volume24h":"6970077","usdIndexPrice":"0.0670745"},{"symbol":"AAPLXUSDT","bid1Price":"346.04","bid1Size":"2.893","ask1Price":"346.14","ask1Size":"0.042","lastPrice":"345.96","prevPrice24h":"346.86","price24hPcnt":"-0.0026","highPrice24h":"348.68","lowPrice24h":"345.85","turnover24h":"27388.20362","volume24h":"78.859","usdIndexPrice":"345.637204"},{"symbol":"MASKUSDT","bid1Price":"0.3864","bid1Size":"2089.94","ask1Price":"0.387","ask1Size":"32.27","lastPrice":"0.3869","prevPrice24h":"0.3866","price24hPcnt":"0.0008","highPrice24h":"0.3933","lowPrice24h":"0.3815","turnover24h":"31338.079086","volume24h":"80935.93","usdIndexPrice":"0.38745"},{"symbol":"JASMYUSDT","bid1Price":"0.003698","bid1Size":"26975.2","ask1Price":"0.003701","ask1Size":"46956.2","lastPrice":"0.0037","prevPrice24h":"0.003848","price24hPcnt":"-0.0385","highPrice24h":"0.003862","lowPrice24h":"0.003667","turnover24h":"396306.8687675","volume24h":"105886157.8","usdIndexPrice":"0.00369713"},{"symbol":"ETHPLN","bid1Price":"8502","bid1Size":"0.04728","ask1Price":"9710","ask1Size":"0.04865","lastPrice":"8905","prevPrice24h":"8833","price24hPcnt":"0.0082","highPrice24h":"8922","lowPrice24h":"8798","turnover24h":"136039.47624","volume24h":"15.34237"},{"symbol":"MNTBTC","bid1Price":"0.000006108","bid1Size":"335.74","ask1Price":"0.000006113","ask1Size":"322.19","lastPrice":"0.000006111","prevPrice24h":"0.000006154","price24hPcnt":"-0.0070","highPrice24h":"0.000006166","lowPrice24h":"0.000006101","turnover24h":"0.56226636929","volume24h":"91530.47"},{"symbol":"BICOUSDT","bid1Price":"0.01576","bid1Size":"6770.33","ask1Price":"0.01579","ask1Size":"3804.94","lastPrice":"0.01577","prevPrice24h":"0.01647","price24hPcnt":"-0.0425","highPrice24h":"0.01651","lowPrice24h":"0.01574","turnover24h":"204325.4124023","volume24h":"12718829.17","usdIndexPrice":"0.0157711"},{"symbol":"USDTBUSDT","bid1Price":"0.9997","bid1Size":"596.7","ask1Price":"0.9998","ask1Size":"64.64","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0003","lowPrice24h":"0.9997","turnover24h":"1620.007124","volume24h":"1620.21","usdIndexPrice":"0.998777"},{"symbol":"PUMPUSDT","bid1Price":"0.004204","bid1Size":"1782.6","ask1Price":"0.004206","ask1Size":"24720.7","lastPrice":"0.004209","prevPrice24h":"0.004172","price24hPcnt":"0.0089","highPrice24h":"0.004294","lowPrice24h":"0.004047","turnover24h":"3489003.1898876","volume24h":"836805762.8","usdIndexPrice":"0.00420025"},{"symbol":"ADAUSDT","bid1Price":"0.1929","bid1Size":"5245.27","ask1Price":"0.193","ask1Size":"69968.79","lastPrice":"0.1928","prevPrice24h":"0.1954","price24hPcnt":"-0.0133","highPrice24h":"0.1968","lowPrice24h":"0.192","turnover24h":"2594544.015565","volume24h":"13427504.47","usdIndexPrice":"0.192685"},{"symbol":"GMXUSDT","bid1Price":"8.275","bid1Size":"1.5","ask1Price":"8.289","ask1Size":"12.88","lastPrice":"8.301","prevPrice24h":"7.931","price24hPcnt":"0.0467","highPrice24h":"8.358","lowPrice24h":"7.808","turnover24h":"361104.23621","volume24h":"44293.01","usdIndexPrice":"8.289098"},{"symbol":"ICPUSDC","bid1Price":"2.503","bid1Size":"275.36","ask1Price":"2.511","ask1Size":"308.4","lastPrice":"2.504","prevPrice24h":"2.494","price24hPcnt":"0.0040","highPrice24h":"2.523","lowPrice24h":"2.488","turnover24h":"2303.93296","volume24h":"918.53","usdIndexPrice":"2.506979"},{"symbol":"MINAUSDT","bid1Price":"0.05867","bid1Size":"2290.05","ask1Price":"0.05873","ask1Size":"1406.05","lastPrice":"0.05886","prevPrice24h":"0.05984","price24hPcnt":"-0.0164","highPrice24h":"0.06005","lowPrice24h":"0.05755","turnover24h":"155140.4621306","volume24h":"2636845.42","usdIndexPrice":"0.058682"},{"symbol":"LAVAUSDT","bid1Price":"0.0133","bid1Size":"6012.8","ask1Price":"0.01331","ask1Size":"2614.4","lastPrice":"0.01323","prevPrice24h":"0.01365","price24hPcnt":"-0.0308","highPrice24h":"0.01365","lowPrice24h":"0.01321","turnover24h":"159275.462266","volume24h":"11848964.3","usdIndexPrice":"0.0132952"},{"symbol":"XLMUSDC","bid1Price":"0.1692","bid1Size":"913.5","ask1Price":"0.1694","ask1Size":"44.2","lastPrice":"0.1695","prevPrice24h":"0.1714","price24hPcnt":"-0.0111","highPrice24h":"0.1716","lowPrice24h":"0.1684","turnover24h":"11355.18861","volume24h":"66930.3","usdIndexPrice":"0.169348"},{"symbol":"AVAXUSDT","bid1Price":"8.537","bid1Size":"33.782","ask1Price":"8.538","ask1Size":"1164.182","lastPrice":"8.538","prevPrice24h":"8.577","price24hPcnt":"-0.0045","highPrice24h":"8.64","lowPrice24h":"8.393","turnover24h":"2071114.434523","volume24h":"243016.024","usdIndexPrice":"8.539238"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002284","bid1Size":"175131348","ask1Price":"0.00002332","ask1Size":"442680","lastPrice":"0.00002339","prevPrice24h":"0.00002336","price24hPcnt":"0.0013","highPrice24h":"0.00002392","lowPrice24h":"0.00002328","turnover24h":"4608.18215639","volume24h":"195060075","usdIndexPrice":"0.000023186"},{"symbol":"ENJUSDT","bid1Price":"0.02388","bid1Size":"11417.16","ask1Price":"0.02392","ask1Size":"5000","lastPrice":"0.0239","prevPrice24h":"0.02418","price24hPcnt":"-0.0116","highPrice24h":"0.02446","lowPrice24h":"0.02378","turnover24h":"251269.8713832","volume24h":"10411470.37","usdIndexPrice":"0.0239147"},{"symbol":"CATIEUR","bid1Price":"0.03702","bid1Size":"3129.69","ask1Price":"0.03845","ask1Size":"3073.39","lastPrice":"0.03812","prevPrice24h":"0.03667","price24hPcnt":"0.0395","highPrice24h":"0.03847","lowPrice24h":"0.03634","turnover24h":"101.0550752","volume24h":"2690.19"},{"symbol":"XTZUSDT","bid1Price":"0.257","bid1Size":"48.64","ask1Price":"0.2575","ask1Size":"138.05","lastPrice":"0.2576","prevPrice24h":"0.259","price24hPcnt":"-0.0054","highPrice24h":"0.2611","lowPrice24h":"0.2532","turnover24h":"134416.483058","volume24h":"524893.48","usdIndexPrice":"0.257114"},{"symbol":"AMZNXUSDT","bid1Price":"240.45","bid1Size":"0.054","ask1Price":"240.55","ask1Size":"0.428","lastPrice":"240.59","prevPrice24h":"241.51","price24hPcnt":"-0.0038","highPrice24h":"241.52","lowPrice24h":"240.35","turnover24h":"7206.62513","volume24h":"29.923","usdIndexPrice":"240.338836"},{"symbol":"GRTUSDT","bid1Price":"0.02039","bid1Size":"24512.8","ask1Price":"0.02041","ask1Size":"4212.1","lastPrice":"0.02042","prevPrice24h":"0.02067","price24hPcnt":"-0.0121","highPrice24h":"0.02098","lowPrice24h":"0.02018","turnover24h":"175407.8368697","volume24h":"8540473.65","usdIndexPrice":"0.0204201"},{"symbol":"NEWTUSDT","bid1Price":"0.04375","bid1Size":"285.5","ask1Price":"0.04377","ask1Size":"180","lastPrice":"0.04381","prevPrice24h":"0.04382","price24hPcnt":"-0.0002","highPrice24h":"0.04431","lowPrice24h":"0.04302","turnover24h":"39187.316467","volume24h":"896432.3","usdIndexPrice":"0.0437562"},{"symbol":"BATUSDT","bid1Price":"0.1397","bid1Size":"874.67","ask1Price":"0.13985","ask1Size":"3326.58","lastPrice":"0.13963","prevPrice24h":"0.13117","price24hPcnt":"0.0645","highPrice24h":"0.1445","lowPrice24h":"0.12795","turnover24h":"312693.3052743","volume24h":"2263295.69","usdIndexPrice":"0.139942"},{"symbol":"DYMUSDT","bid1Price":"0.01576","bid1Size":"36721.53","ask1Price":"0.0158","ask1Size":"17135.3","lastPrice":"0.01578","prevPrice24h":"0.01621","price24hPcnt":"-0.0265","highPrice24h":"0.01621","lowPrice24h":"0.01569","turnover24h":"38739.1624129","volume24h":"2432994.49","usdIndexPrice":"0.0157522"},{"symbol":"XAUTUSDT","bid1Price":"3876.5","bid1Size":"0.83839","ask1Price":"3876.51","ask1Size":"2.31275","lastPrice":"3876.5","prevPrice24h":"3881.2","price24hPcnt":"-0.0012","highPrice24h":"3881.21","lowPrice24h":"3872.1","turnover24h":"12010838.6744343","volume24h":"3097.56177","usdIndexPrice":"3872.567777"},{"symbol":"XRPUSDT","bid1Price":"1.2508","bid1Size":"3177.55","ask1Price":"1.2509","ask1Size":"3640.35","lastPrice":"1.2509","prevPrice24h":"1.2607","price24hPcnt":"-0.0078","highPrice24h":"1.2617","lowPrice24h":"1.2419","turnover24h":"11189259.719375","volume24h":"8949533.17","usdIndexPrice":"1.249727"},{"symbol":"ANIMEUSDT","bid1Price":"0.002782","bid1Size":"21566.9","ask1Price":"0.002786","ask1Size":"3594.2","lastPrice":"0.002785","prevPrice24h":"0.002819","price24hPcnt":"-0.0121","highPrice24h":"0.002855","lowPrice24h":"0.002758","turnover24h":"52076.7287962","volume24h":"18562631.5","usdIndexPrice":"0.00277902"},{"symbol":"USTCUSDT","bid1Price":"0.004652","bid1Size":"7484.7","ask1Price":"0.004671","ask1Size":"3424.2","lastPrice":"0.004663","prevPrice24h":"0.004746","price24hPcnt":"-0.0175","highPrice24h":"0.004861","lowPrice24h":"0.004619","turnover24h":"96630.0799998","volume24h":"20477448.1","usdIndexPrice":"0.00464513"},{"symbol":"MANTAUSDT","bid1Price":"0.05973","bid1Size":"4190.17","ask1Price":"0.05983","ask1Size":"208.61","lastPrice":"0.05971","prevPrice24h":"0.06124","price24hPcnt":"-0.0250","highPrice24h":"0.0613","lowPrice24h":"0.05905","turnover24h":"46663.8974131","volume24h":"778382.55","usdIndexPrice":"0.0596877"},{"symbol":"WBTCUSDT","bid1Price":"77301.6","bid1Size":"0.03842","ask1Price":"77504.4","ask1Size":"0.000161","lastPrice":"77546.5","prevPrice24h":"76930.7","price24hPcnt":"0.0080","highPrice24h":"77902.6","lowPrice24h":"76720.6","turnover24h":"12909.291499","volume24h":"0.166599","usdIndexPrice":"77415.81634"},{"symbol":"USDTBRL","bid1Price":"5.4352","bid1Size":"27.5","ask1Price":"5.4499","ask1Size":"81.1","lastPrice":"5.4352","prevPrice24h":"5.4483","price24hPcnt":"-0.0024","highPrice24h":"5.49","lowPrice24h":"5.4","turnover24h":"2219823.50446","volume24h":"407977.4"},{"symbol":"PYTHUSDT","bid1Price":"0.06579","bid1Size":"712.9","ask1Price":"0.06585","ask1Size":"4237.2","lastPrice":"0.06583","prevPrice24h":"0.06557","price24hPcnt":"0.0040","highPrice24h":"0.06733","lowPrice24h":"0.0634","turnover24h":"842559.043147","volume24h":"12894946.6","usdIndexPrice":"0.0657725"},{"symbol":"COMPUSDT","bid1Price":"20.48","bid1Size":"3.591","ask1Price":"20.5","ask1Size":"13.834","lastPrice":"20.5","prevPrice24h":"20.55","price24hPcnt":"-0.0024","highPrice24h":"20.87","lowPrice24h":"20.09","turnover24h":"124738.03605","volume24h":"6115.991","usdIndexPrice":"20.513411"},{"symbol":"WALUSDT","bid1Price":"0.03004","bid1Size":"1196.5","ask1Price":"0.03006","ask1Size":"4598.3","lastPrice":"0.03006","prevPrice24h":"0.03093","price24hPcnt":"-0.0281","highPrice24h":"0.03107","lowPrice24h":"0.02972","turnover24h":"269235.469342","volume24h":"8838783.8","usdIndexPrice":"0.03005"},{"symbol":"AIXBTUSDT","bid1Price":"0.01665","bid1Size":"60168.2","ask1Price":"0.01668","ask1Size":"2743.1","lastPrice":"0.01669","prevPrice24h":"0.01734","price24hPcnt":"-0.0375","highPrice24h":"0.01734","lowPrice24h":"0.01663","turnover24h":"21094.454551","volume24h":"1245697","usdIndexPrice":"0.0166907"},{"symbol":"DOGEUSDT","bid1Price":"0.07551","bid1Size":"59007.8","ask1Price":"0.07553","ask1Size":"2823.1","lastPrice":"0.07554","prevPrice24h":"0.07624","price24hPcnt":"-0.0092","highPrice24h":"0.0764","lowPrice24h":"0.07484","turnover24h":"2683362.204119","volume24h":"35503073.1","usdIndexPrice":"0.075459"},{"symbol":"BTCPLN","bid1Price":"305418","bid1Size":"0.001607","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"305900","prevPrice24h":"304035","price24hPcnt":"0.0061","highPrice24h":"306350","lowPrice24h":"304035","turnover24h":"17262.986563","volume24h":"0.056472"},{"symbol":"1INCHUSDT","bid1Price":"0.08041","bid1Size":"3112.23","ask1Price":"0.08048","ask1Size":"2718.11","lastPrice":"0.08045","prevPrice24h":"0.08044","price24hPcnt":"0.0001","highPrice24h":"0.08229","lowPrice24h":"0.07872","turnover24h":"161977.3352947","volume24h":"2009626.25","usdIndexPrice":"0.0804294"},{"symbol":"PUFFERUSDT","bid1Price":"0.02728","bid1Size":"564","ask1Price":"0.02739","ask1Size":"2644.5","lastPrice":"0.02734","prevPrice24h":"0.02913","price24hPcnt":"-0.0614","highPrice24h":"0.02958","lowPrice24h":"0.02725","turnover24h":"46520.370577","volume24h":"1645065.4","usdIndexPrice":"0.0273147"},{"symbol":"VVVUSDT","bid1Price":"23.445","bid1Size":"12.55","ask1Price":"23.456","ask1Size":"2.57","lastPrice":"23.445","prevPrice24h":"22.731","price24hPcnt":"0.0314","highPrice24h":"23.719","lowPrice24h":"22.043","turnover24h":"2115061.96465","volume24h":"92704.77","usdIndexPrice":"23.432791"},{"symbol":"NOMUSDT","bid1Price":"0.001528","bid1Size":"6540","ask1Price":"0.001533","ask1Size":"156014","lastPrice":"0.001531","prevPrice24h":"0.001604","price24hPcnt":"-0.0455","highPrice24h":"0.001616","lowPrice24h":"0.001509","turnover24h":"92623.650546","volume24h":"60201072","usdIndexPrice":"0.00153369"},{"symbol":"ZROUSDC","bid1Price":"1.8338","bid1Size":"51.21","ask1Price":"1.8344","ask1Size":"55.5","lastPrice":"1.8348","prevPrice24h":"1.7014","price24hPcnt":"0.0784","highPrice24h":"1.862","lowPrice24h":"1.6754","turnover24h":"419108.66829","volume24h":"237145.18","usdIndexPrice":"1.835898"},{"symbol":"IOUSDT","bid1Price":"0.1333","bid1Size":"506.12","ask1Price":"0.1334","ask1Size":"3671.76","lastPrice":"0.1334","prevPrice24h":"0.1387","price24hPcnt":"-0.0382","highPrice24h":"0.1389","lowPrice24h":"0.1331","turnover24h":"136081.848974","volume24h":"1003172.13","usdIndexPrice":"0.133375"},{"symbol":"GRASSUSDT","bid1Price":"0.5803","bid1Size":"69.6","ask1Price":"0.5808","ask1Size":"39.8","lastPrice":"0.5824","prevPrice24h":"0.5914","price24hPcnt":"-0.0152","highPrice24h":"0.5965","lowPrice24h":"0.5706","turnover24h":"749438.84613","volume24h":"1286408.5","usdIndexPrice":"0.581183"},{"symbol":"WAXPUSDT","bid1Price":"0.004352","bid1Size":"103416.9","ask1Price":"0.004357","ask1Size":"30988.1","lastPrice":"0.004358","prevPrice24h":"0.004418","price24hPcnt":"-0.0136","highPrice24h":"0.004418","lowPrice24h":"0.004334","turnover24h":"3997.303253","volume24h":"913055.2","usdIndexPrice":"0.00434666"},{"symbol":"WBTCBTC","bid1Price":"0.999","bid1Size":"4.984096","ask1Price":"0.9991","ask1Size":"0.02144","lastPrice":"0.999","prevPrice24h":"0.9996","price24hPcnt":"-0.0006","highPrice24h":"0.9996","lowPrice24h":"0.9985","turnover24h":"6.7177377031","volume24h":"6.723612"},{"symbol":"SHIBEUR","bid1Price":"0.000004187","bid1Size":"64105988","ask1Price":"0.000004193","ask1Size":"64109413","lastPrice":"0.000004207","prevPrice24h":"0.000004299","price24hPcnt":"-0.0214","highPrice24h":"0.000004299","lowPrice24h":"0.0000042","turnover24h":"5744.247111037","volume24h":"1353716484"},{"symbol":"SOLAED","bid1Price":"347.46","bid1Size":"53.094","ask1Price":"350.87","ask1Size":"54.998","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"BARDUSDT","bid1Price":"0.112","bid1Size":"843.3","ask1Price":"0.1122","ask1Size":"25664.3","lastPrice":"0.1121","prevPrice24h":"0.1114","price24hPcnt":"0.0063","highPrice24h":"0.1136","lowPrice24h":"0.1099","turnover24h":"21802.56137","volume24h":"194872.5","usdIndexPrice":"0.112288"},{"symbol":"SOLVUSDT","bid1Price":"0.005085","bid1Size":"3022.7","ask1Price":"0.005118","ask1Size":"48658.5","lastPrice":"0.005108","prevPrice24h":"0.005069","price24hPcnt":"0.0077","highPrice24h":"0.005326","lowPrice24h":"0.004778","turnover24h":"57361.8615918","volume24h":"11266477.9","usdIndexPrice":"0.00511144"},{"symbol":"LINKEUR","bid1Price":"10.001","bid1Size":"11.302","ask1Price":"10.434","ask1Size":"25.752","lastPrice":"10.432","prevPrice24h":"10.336","price24hPcnt":"0.0093","highPrice24h":"10.668","lowPrice24h":"10.138","turnover24h":"32383.684315","volume24h":"3127.554"},{"symbol":"ORDIUSDT","bid1Price":"3.49","bid1Size":"52.16","ask1Price":"3.494","ask1Size":"8.67","lastPrice":"3.496","prevPrice24h":"3.527","price24hPcnt":"-0.0088","highPrice24h":"3.528","lowPrice24h":"3.427","turnover24h":"42151.46445","volume24h":"12160.49","usdIndexPrice":"3.49729"},{"symbol":"CORNUSDT","bid1Price":"0.02451","bid1Size":"4963.4","ask1Price":"0.02452","ask1Size":"6839.3","lastPrice":"0.02451","prevPrice24h":"0.02455","price24hPcnt":"-0.0016","highPrice24h":"0.02458","lowPrice24h":"0.02441","turnover24h":"98526.297194","volume24h":"4016615.6","usdIndexPrice":"0.0244886"},{"symbol":"LUNCUSDT","bid1Price":"0.00004324","bid1Size":"21332189","ask1Price":"0.0000433","ask1Size":"932718","lastPrice":"0.00004321","prevPrice24h":"0.000044","price24hPcnt":"-0.0180","highPrice24h":"0.00004412","lowPrice24h":"0.0000432","turnover24h":"16664.88011103","volume24h":"382053999","usdIndexPrice":"0.0000427665"},{"symbol":"PEPEUSDC","bid1Price":"0.000004935","bid1Size":"11893671","ask1Price":"0.000004962","ask1Size":"3033997","lastPrice":"0.000004956","prevPrice24h":"0.000004947","price24hPcnt":"0.0018","highPrice24h":"0.000005091","lowPrice24h":"0.000004772","turnover24h":"47860.827466231","volume24h":"9644774508","usdIndexPrice":"0.00000494063"},{"symbol":"BTCUSD","bid1Price":"76889.3","bid1Size":"0.000048","ask1Price":"78998.9","ask1Size":"0.001696","lastPrice":"77562.5","prevPrice24h":"77125.8","price24hPcnt":"0.0057","highPrice24h":"77726.8","lowPrice24h":"77060.6","turnover24h":"9865.8392885","volume24h":"0.127614"},{"symbol":"MOVRUSDT","bid1Price":"1.0645","bid1Size":"13.95","ask1Price":"1.0658","ask1Size":"27.31","lastPrice":"1.0652","prevPrice24h":"1.0571","price24hPcnt":"0.0077","highPrice24h":"1.1062","lowPrice24h":"1.0246","turnover24h":"97142.85871","volume24h":"90130.73","usdIndexPrice":"1.060929"},{"symbol":"BONKUSDT","bid1Price":"0.000002911","bid1Size":"33309142","ask1Price":"0.000002913","ask1Size":"49963713","lastPrice":"0.000002916","prevPrice24h":"0.000003006","price24hPcnt":"-0.0299","highPrice24h":"0.000003047","lowPrice24h":"0.00000291","turnover24h":"415482.957478895","volume24h":"140193803293","usdIndexPrice":"0.0000029087"},{"symbol":"LRCUSDT","bid1Price":"0.00789","bid1Size":"3656.72","ask1Price":"0.00793","ask1Size":"22863.28","lastPrice":"0.00792","prevPrice24h":"0.00799","price24hPcnt":"-0.0088","highPrice24h":"0.00838","lowPrice24h":"0.00781","turnover24h":"15893.9682804","volume24h":"1969820.98","usdIndexPrice":"0.00791224"},{"symbol":"ETHWUSDT","bid1Price":"0.2212","bid1Size":"212.74","ask1Price":"0.222","ask1Size":"492.83","lastPrice":"0.221","prevPrice24h":"0.2245","price24hPcnt":"-0.0156","highPrice24h":"0.2256","lowPrice24h":"0.2192","turnover24h":"8200.27617","volume24h":"36871.7","usdIndexPrice":"0.221597"},{"symbol":"MEWUSDC","bid1Price":"0.0004159","bid1Size":"482124.4","ask1Price":"0.0004209","ask1Size":"15451.4","lastPrice":"0.0004208","prevPrice24h":"0.0004301","price24hPcnt":"-0.0216","highPrice24h":"0.0004301","lowPrice24h":"0.0004181","turnover24h":"24.17209835","volume24h":"57592.4","usdIndexPrice":"0.000416462"},{"symbol":"USDTUSD","bid1Price":"0.9989","bid1Size":"1707998.51","ask1Price":"0.999","ask1Size":"5774954.99","lastPrice":"0.9989","prevPrice24h":"0.9987","price24hPcnt":"0.0002","highPrice24h":"0.999","lowPrice24h":"0.9987","turnover24h":"133688.783028","volume24h":"133836.54"},{"symbol":"MANTRAUSDT","bid1Price":"0.003485","bid1Size":"57323","ask1Price":"0.003492","ask1Size":"103811.6","lastPrice":"0.003495","prevPrice24h":"0.003562","price24hPcnt":"-0.0188","highPrice24h":"0.003578","lowPrice24h":"0.003485","turnover24h":"12729.5025202","volume24h":"3609461.9","usdIndexPrice":"0.00348265"},{"symbol":"HBARUSDC","bid1Price":"0.07182","bid1Size":"2425","ask1Price":"0.07255","ask1Size":"220.4","lastPrice":"0.07217","prevPrice24h":"0.07201","price24hPcnt":"0.0022","highPrice24h":"0.07297","lowPrice24h":"0.07156","turnover24h":"3037.118306","volume24h":"42032","usdIndexPrice":"0.0718608"},{"symbol":"MPLXUSDT","bid1Price":"0.07284","bid1Size":"107.77","ask1Price":"0.07318","ask1Size":"689.36","lastPrice":"0.0729","prevPrice24h":"0.0684","price24hPcnt":"0.0658","highPrice24h":"0.07557","lowPrice24h":"0.06585","turnover24h":"194101.6358484","volume24h":"2726699.81","usdIndexPrice":"0.0727351"}]},"retExtInfo":{},"time":1793492502715}