{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"FILUSDT","bid1Price":"0.8614","bid1Size":"135.93","ask1Price":"0.8615","ask1Size":"43.03","lastPrice":"0.8614","prevPrice24h":"0.8652","price24hPcnt":"-0.0044","highPrice24h":"0.8887","lowPrice24h":"0.8286","turnover24h":"364018.6243","volume24h":"424492.77","usdIndexPrice":"0.860187"},{"symbol":"SCUSDT","bid1Price":"0.0007125","bid1Size":"10000","ask1Price":"0.0007126","ask1Size":"3004","lastPrice":"0.0007126","prevPrice24h":"0.0006974","price24hPcnt":"0.0218","highPrice24h":"0.0007437","lowPrice24h":"0.0006955","turnover24h":"38287.37645024","volume24h":"53702913.7","usdIndexPrice":"0.000712198"},{"symbol":"XRPUSDT","bid1Price":"1.2744","bid1Size":"2114.23","ask1Price":"1.2745","ask1Size":"5323.81","lastPrice":"1.2745","prevPrice24h":"1.2521","price24hPcnt":"0.0179","highPrice24h":"1.2914","lowPrice24h":"1.2419","turnover24h":"47027776.803593","volume24h":"36985374.23","usdIndexPrice":"1.272616"},{"symbol":"CAPUSDT","bid1Price":"0.07412","bid1Size":"493.6","ask1Price":"0.07416","ask1Size":"560.8","lastPrice":"0.07409","prevPrice24h":"0.07318","price24hPcnt":"0.0124","highPrice24h":"0.07535","lowPrice24h":"0.07251","turnover24h":"1542163.21204","volume24h":"20857415.3","usdIndexPrice":"0.0739894"},{"symbol":"AAVEUSDC","bid1Price":"129.94","bid1Size":"4.8851","ask1Price":"130.24","ask1Size":"4.7711","lastPrice":"129.79","prevPrice24h":"125.35","price24hPcnt":"0.0354","highPrice24h":"129.79","lowPrice24h":"123.14","turnover24h":"25948.495506","volume24h":"203.8415","usdIndexPrice":"130.133442"},{"symbol":"RUNEUSDT","bid1Price":"0.6233","bid1Size":"350.69","ask1Price":"0.6239","ask1Size":"251.97","lastPrice":"0.6233","prevPrice24h":"0.5759","price24hPcnt":"0.0823","highPrice24h":"0.6664","lowPrice24h":"0.563","turnover24h":"899314.382566","volume24h":"1442665.21","usdIndexPrice":"0.622171"},{"symbol":"XLMUSDC","bid1Price":"0.1624","bid1Size":"5230.2","ask1Price":"0.163","ask1Size":"3615.3","lastPrice":"0.1623","prevPrice24h":"0.1606","price24hPcnt":"0.0106","highPrice24h":"0.1668","lowPrice24h":"0.1573","turnover24h":"245619.92913","volume24h":"1508902.6","usdIndexPrice":"0.162472"},{"symbol":"XPLUSDT","bid1Price":"0.06393","bid1Size":"156.4","ask1Price":"0.06395","ask1Size":"86","lastPrice":"0.06393","prevPrice24h":"0.0637","price24hPcnt":"0.0036","highPrice24h":"0.06568","lowPrice24h":"0.06016","turnover24h":"5843756.646409","volume24h":"91439245.9","usdIndexPrice":"0.0637954"},{"symbol":"BOMEUSDT","bid1Price":"0.0006219","bid1Size":"601384.8","ask1Price":"0.0006227","ask1Size":"746097.2","lastPrice":"0.0006227","prevPrice24h":"0.0005861","price24hPcnt":"0.0624","highPrice24h":"0.0006435","lowPrice24h":"0.0005849","turnover24h":"389331.3946192","volume24h":"630524659.2","usdIndexPrice":"0.000622078"},{"symbol":"CATIUSDC","bid1Price":"0.0409","bid1Size":"5668.66","ask1Price":"0.04149","ask1Size":"389.83","lastPrice":"0.04071","prevPrice24h":"0.03899","price24hPcnt":"0.0441","highPrice24h":"0.04135","lowPrice24h":"0.03887","turnover24h":"7943.330233","volume24h":"198653.98","usdIndexPrice":"0.0409403"},{"symbol":"UMAUSDT","bid1Price":"0.3453","bid1Size":"842.513","ask1Price":"0.3458","ask1Size":"323.131","lastPrice":"0.3447","prevPrice24h":"0.3335","price24hPcnt":"0.0336","highPrice24h":"0.3467","lowPrice24h":"0.3295","turnover24h":"24835.4326105","volume24h":"73064.418","usdIndexPrice":"0.345107"},{"symbol":"JUVUSDT","bid1Price":"0.2584","bid1Size":"39.35","ask1Price":"0.2589","ask1Size":"50","lastPrice":"0.2578","prevPrice24h":"0.2511","price24hPcnt":"0.0267","highPrice24h":"0.2584","lowPrice24h":"0.2476","turnover24h":"12295.700242","volume24h":"48243.92","usdIndexPrice":"0.258046"},{"symbol":"USDCEUR","bid1Price":"0.8904","bid1Size":"1362294.14","ask1Price":"0.8905","ask1Size":"300137.71","lastPrice":"0.8905","prevPrice24h":"0.893","price24hPcnt":"-0.0028","highPrice24h":"0.8946","lowPrice24h":"0.8882","turnover24h":"3377723.795229","volume24h":"3791873.27"},{"symbol":"AEVOUSDT","bid1Price":"0.02001","bid1Size":"3673.46","ask1Price":"0.02003","ask1Size":"3135.79","lastPrice":"0.02003","prevPrice24h":"0.01936","price24hPcnt":"0.0346","highPrice24h":"0.02014","lowPrice24h":"0.01925","turnover24h":"19802.1453125","volume24h":"1003408.42","usdIndexPrice":"0.0199834"},{"symbol":"KASUSDC","bid1Price":"0.03146","bid1Size":"4020.71","ask1Price":"0.03152","ask1Size":"56.58","lastPrice":"0.03146","prevPrice24h":"0.03104","price24hPcnt":"0.0135","highPrice24h":"0.03146","lowPrice24h":"0.02976","turnover24h":"18483.157393","volume24h":"603357.29","usdIndexPrice":"0.031509"},{"symbol":"FIDAUSDT","bid1Price":"0.01621","bid1Size":"30586.39","ask1Price":"0.01625","ask1Size":"6777.57","lastPrice":"0.01604","prevPrice24h":"0.01569","price24hPcnt":"0.0223","highPrice24h":"0.01621","lowPrice24h":"0.01551","turnover24h":"3710.6769383","volume24h":"232112.05","usdIndexPrice":"0.016225"},{"symbol":"SPXUSDC","bid1Price":"0.3753","bid1Size":"1201.96","ask1Price":"0.3787","ask1Size":"36.38","lastPrice":"0.3722","prevPrice24h":"0.3484","price24hPcnt":"0.0683","highPrice24h":"0.375","lowPrice24h":"0.3463","turnover24h":"12436.179372","volume24h":"34317.71","usdIndexPrice":"0.375652"},{"symbol":"APTUSDC","bid1Price":"0.6302","bid1Size":"824.67","ask1Price":"0.6307","ask1Size":"935.51","lastPrice":"0.6315","prevPrice24h":"0.6074","price24hPcnt":"0.0397","highPrice24h":"0.6315","lowPrice24h":"0.5912","turnover24h":"113351.730295","volume24h":"184337.77","usdIndexPrice":"0.629748"},{"symbol":"METUSDC","bid1Price":"0.2774","bid1Size":"15478.9","ask1Price":"0.2794","ask1Size":"215.8","lastPrice":"0.2796","prevPrice24h":"0.2679","price24hPcnt":"0.0437","highPrice24h":"0.2803","lowPrice24h":"0.2621","turnover24h":"22563.79676","volume24h":"83069.6","usdIndexPrice":"0.279346"},{"symbol":"ORDIUSDC","bid1Price":"3.396","bid1Size":"957.91","ask1Price":"3.444","ask1Size":"3.9","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.43585"},{"symbol":"AZTECUSDT","bid1Price":"0.01446","bid1Size":"1068.3","ask1Price":"0.01448","ask1Size":"1978.4","lastPrice":"0.01448","prevPrice24h":"0.0141","price24hPcnt":"0.0270","highPrice24h":"0.01465","lowPrice24h":"0.01335","turnover24h":"395785.4347164","volume24h":"27918965.6","usdIndexPrice":"0.014467"},{"symbol":"ICPUSDT","bid1Price":"2.531","bid1Size":"368.8","ask1Price":"2.533","ask1Size":"125.56","lastPrice":"2.531","prevPrice24h":"2.436","price24hPcnt":"0.0390","highPrice24h":"2.536","lowPrice24h":"2.408","turnover24h":"688474.97448","volume24h":"276771.19","usdIndexPrice":"2.528616"},{"symbol":"COMPUSDT","bid1Price":"20.07","bid1Size":"18.526","ask1Price":"20.08","ask1Size":"4.611","lastPrice":"20.05","prevPrice24h":"19.68","price24hPcnt":"0.0188","highPrice24h":"20.2","lowPrice24h":"18.89","turnover24h":"417341.55273","volume24h":"21297.413","usdIndexPrice":"20.053983"},{"symbol":"FLRUSDT","bid1Price":"0.005991","bid1Size":"31296.2","ask1Price":"0.005998","ask1Size":"5914.6","lastPrice":"0.00599","prevPrice24h":"0.005975","price24hPcnt":"0.0025","highPrice24h":"0.006078","lowPrice24h":"0.005904","turnover24h":"271798.593586","volume24h":"45463374.8","usdIndexPrice":"0.00598299"},{"symbol":"LAVAUSDT","bid1Price":"0.0143","bid1Size":"2208.2","ask1Price":"0.01433","ask1Size":"5590.5","lastPrice":"0.01433","prevPrice24h":"0.01395","price24hPcnt":"0.0272","highPrice24h":"0.01499","lowPrice24h":"0.0139","turnover24h":"295030.554569","volume24h":"20611932","usdIndexPrice":"0.0143065"},{"symbol":"FIGHTUSDT","bid1Price":"0.004","bid1Size":"21271.8","ask1Price":"0.004005","ask1Size":"18254.6","lastPrice":"0.004006","prevPrice24h":"0.004276","price24hPcnt":"-0.0631","highPrice24h":"0.004318","lowPrice24h":"0.003815","turnover24h":"196292.2470059","volume24h":"47479466.1","usdIndexPrice":"0.0040019"},{"symbol":"IDUSDT","bid1Price":"0.02912","bid1Size":"1988.57","ask1Price":"0.02917","ask1Size":"3678.12","lastPrice":"0.02908","prevPrice24h":"0.02835","price24hPcnt":"0.0257","highPrice24h":"0.02943","lowPrice24h":"0.02808","turnover24h":"59365.1368883","volume24h":"2069809.35","usdIndexPrice":"0.0291052"},{"symbol":"0GUSDT","bid1Price":"0.1607","bid1Size":"1277.07","ask1Price":"0.1608","ask1Size":"287.21","lastPrice":"0.1609","prevPrice24h":"0.1532","price24hPcnt":"0.0503","highPrice24h":"0.1612","lowPrice24h":"0.1497","turnover24h":"169741.40277","volume24h":"1101942.1","usdIndexPrice":"0.160338"},{"symbol":"EIGENUSDT","bid1Price":"0.1847","bid1Size":"614.8","ask1Price":"0.1849","ask1Size":"3536.4","lastPrice":"0.1848","prevPrice24h":"0.1796","price24hPcnt":"0.0290","highPrice24h":"0.1859","lowPrice24h":"0.1732","turnover24h":"338073.28015","volume24h":"1877808.4","usdIndexPrice":"0.18454"},{"symbol":"MEEUSDT","bid1Price":"0.0002171","bid1Size":"408674.3","ask1Price":"0.0002185","ask1Size":"69461.4","lastPrice":"0.000218","prevPrice24h":"0.0002354","price24hPcnt":"-0.0739","highPrice24h":"0.0002376","lowPrice24h":"0.0002118","turnover24h":"24218.97648375","volume24h":"106247075.4","usdIndexPrice":"0.000217673"},{"symbol":"NFTUSDT","bid1Price":"0.0000002335","bid1Size":"21413276","ask1Price":"0.0000002339","ask1Size":"198184959","lastPrice":"0.0000002338","prevPrice24h":"0.0000002331","price24hPcnt":"0.0030","highPrice24h":"0.0000002354","lowPrice24h":"0.0000002315","turnover24h":"20529.2983976073","volume24h":"87906262375","usdIndexPrice":"0.000000232159"},{"symbol":"PORTALUSDT","bid1Price":"0.012831","bid1Size":"25260.43","ask1Price":"0.012856","ask1Size":"33776.9","lastPrice":"0.012831","prevPrice24h":"0.012569","price24hPcnt":"0.0208","highPrice24h":"0.0143","lowPrice24h":"0.01253","turnover24h":"236732.54542945","volume24h":"17985979.36","usdIndexPrice":"0.0127934"},{"symbol":"BRETTUSDT","bid1Price":"0.004179","bid1Size":"1379","ask1Price":"0.004185","ask1Size":"24784","lastPrice":"0.004172","prevPrice24h":"0.004114","price24hPcnt":"0.0141","highPrice24h":"0.004265","lowPrice24h":"0.003947","turnover24h":"200524.43169","volume24h":"48242735","usdIndexPrice":"0.00416752"},{"symbol":"USD1USDT","bid1Price":"0.9995","bid1Size":"36365.06","ask1Price":"0.9996","ask1Size":"234921.91","lastPrice":"0.9996","prevPrice24h":"0.9991","price24hPcnt":"0.0005","highPrice24h":"0.9999","lowPrice24h":"0.9989","turnover24h":"13575960.284586","volume24h":"13583615.25","usdIndexPrice":"0.998076"},{"symbol":"TWTUSDT","bid1Price":"0.4021","bid1Size":"365.82","ask1Price":"0.403","ask1Size":"671.07","lastPrice":"0.402","prevPrice24h":"0.3984","price24hPcnt":"0.0090","highPrice24h":"0.4082","lowPrice24h":"0.3828","turnover24h":"210020.748963","volume24h":"526251.77","usdIndexPrice":"0.401881"},{"symbol":"SDUSDT","bid1Price":"0.105","bid1Size":"81.43","ask1Price":"0.1051","ask1Size":"77.9","lastPrice":"0.104","prevPrice24h":"0.1075","price24hPcnt":"-0.0326","highPrice24h":"0.1084","lowPrice24h":"0.1026","turnover24h":"19650.798426","volume24h":"184726.02","usdIndexPrice":"0.105637"},{"symbol":"RESOLVUSDT","bid1Price":"0.01497","bid1Size":"526.1","ask1Price":"0.01499","ask1Size":"456.5","lastPrice":"0.01499","prevPrice24h":"0.0145","price24hPcnt":"0.0338","highPrice24h":"0.01509","lowPrice24h":"0.01424","turnover24h":"16861.287994","volume24h":"1143601.8","usdIndexPrice":"0.0149625"},{"symbol":"TIAUSDC","bid1Price":"0.4517","bid1Size":"281.06","ask1Price":"0.4553","ask1Size":"832.58","lastPrice":"0.4437","prevPrice24h":"0.4375","price24hPcnt":"0.0142","highPrice24h":"0.4531","lowPrice24h":"0.4223","turnover24h":"5724.345501","volume24h":"13240.14","usdIndexPrice":"0.452178"},{"symbol":"CHZUSDC","bid1Price":"0.01187","bid1Size":"52887.54","ask1Price":"0.0119","ask1Size":"42782.38","lastPrice":"0.01192","prevPrice24h":"0.01174","price24hPcnt":"0.0153","highPrice24h":"0.01192","lowPrice24h":"0.01152","turnover24h":"1333.4078215","volume24h":"112224.44","usdIndexPrice":"0.0118774"},{"symbol":"KASUSDT","bid1Price":"0.03153","bid1Size":"4434.99","ask1Price":"0.03156","ask1Size":"11642.16","lastPrice":"0.03155","prevPrice24h":"0.03131","price24hPcnt":"0.0077","highPrice24h":"0.03157","lowPrice24h":"0.02972","turnover24h":"4256583.1751928","volume24h":"139963141.64","usdIndexPrice":"0.0315052"},{"symbol":"ERAUSDT","bid1Price":"0.06744","bid1Size":"747.4","ask1Price":"0.06809","ask1Size":"1940.2","lastPrice":"0.06801","prevPrice24h":"0.06707","price24hPcnt":"0.0140","highPrice24h":"0.07153","lowPrice24h":"0.06594","turnover24h":"266281.793902","volume24h":"3898078.5","usdIndexPrice":"0.0647466"},{"symbol":"CORNUSDT","bid1Price":"0.02142","bid1Size":"367.1","ask1Price":"0.02146","ask1Size":"367.1","lastPrice":"0.02145","prevPrice24h":"0.02441","price24hPcnt":"-0.1213","highPrice24h":"0.02448","lowPrice24h":"0.02036","turnover24h":"152328.467895","volume24h":"6568928.9","usdIndexPrice":"0.021415"},{"symbol":"KIIUSDT","bid1Price":"0.08477","bid1Size":"836.4","ask1Price":"0.08482","ask1Size":"1618.1","lastPrice":"0.08482","prevPrice24h":"0.08478","price24hPcnt":"0.0005","highPrice24h":"0.08487","lowPrice24h":"0.08426","turnover24h":"82442.494063","volume24h":"969391.2","usdIndexPrice":"0.0844814"},{"symbol":"BTTUSDT","bid1Price":"0.0000003654","bid1Size":"156651942","ask1Price":"0.0000003666","ask1Size":"154502372","lastPrice":"0.0000003658","prevPrice24h":"0.0000003606","price24hPcnt":"0.0144","highPrice24h":"0.0000003741","lowPrice24h":"0.0000003588","turnover24h":"165682.8297725567","volume24h":"451058797572","usdIndexPrice":"0.000000362639"},{"symbol":"DOGEUSDC","bid1Price":"0.07468","bid1Size":"7515.2","ask1Price":"0.0747","ask1Size":"12408.9","lastPrice":"0.07469","prevPrice24h":"0.07359","price24hPcnt":"0.0149","highPrice24h":"0.07565","lowPrice24h":"0.07225","turnover24h":"160287.364522","volume24h":"2163311.6","usdIndexPrice":"0.0746771"},{"symbol":"LITUSDT","bid1Price":"3.321","bid1Size":"29.82","ask1Price":"3.3231","ask1Size":"29.72","lastPrice":"3.3255","prevPrice24h":"3.0663","price24hPcnt":"0.0845","highPrice24h":"3.4628","lowPrice24h":"3.037","turnover24h":"16033406.820707","volume24h":"4863782.41","usdIndexPrice":"3.318519"},{"symbol":"SONICUSDT","bid1Price":"0.02139","bid1Size":"932.1","ask1Price":"0.02143","ask1Size":"2241","lastPrice":"0.02142","prevPrice24h":"0.02065","price24hPcnt":"0.0373","highPrice24h":"0.02181","lowPrice24h":"0.02043","turnover24h":"26518.01976","volume24h":"1248153.8","usdIndexPrice":"0.0213265"},{"symbol":"SOLEUR","bid1Price":"82.4","bid1Size":"10.172","ask1Price":"82.77","ask1Size":"3.2242","lastPrice":"82.9","prevPrice24h":"81.92","price24hPcnt":"0.0120","highPrice24h":"83.76","lowPrice24h":"80","turnover24h":"95953.946736","volume24h":"1162.1001"},{"symbol":"ETHWUSDT","bid1Price":"0.2152","bid1Size":"142.36","ask1Price":"0.2202","ask1Size":"306","lastPrice":"0.2151","prevPrice24h":"0.2175","price24hPcnt":"-0.0110","highPrice24h":"0.2228","lowPrice24h":"0.2112","turnover24h":"5966.181823","volume24h":"27507.13","usdIndexPrice":"0.219994"},{"symbol":"XRPBTC","bid1Price":"0.0000163","bid1Size":"2497.73","ask1Price":"0.00001631","ask1Size":"1838.26","lastPrice":"0.00001631","prevPrice24h":"0.00001635","price24hPcnt":"-0.0024","highPrice24h":"0.00001664","lowPrice24h":"0.00001624","turnover24h":"7.1105407868","volume24h":"431923.03"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001094","bid1Size":"76539","ask1Price":"0.0001098","ask1Size":"73010","lastPrice":"0.0001095","prevPrice24h":"0.000107","price24hPcnt":"0.0234","highPrice24h":"0.0001145","lowPrice24h":"0.0001042","turnover24h":"23937.3177175","volume24h":"219622227","usdIndexPrice":"0.000109636"},{"symbol":"MEGAUSDT","bid1Price":"0.04681","bid1Size":"2286.2","ask1Price":"0.04683","ask1Size":"2160.3","lastPrice":"0.04686","prevPrice24h":"0.0468","price24hPcnt":"0.0013","highPrice24h":"0.04766","lowPrice24h":"0.04373","turnover24h":"1714020.346219","volume24h":"37676787.6","usdIndexPrice":"0.0467688"},{"symbol":"CLOUDUSDT","bid1Price":"0.04378","bid1Size":"4980.4","ask1Price":"0.04383","ask1Size":"6819.71","lastPrice":"0.04378","prevPrice24h":"0.04373","price24hPcnt":"0.0011","highPrice24h":"0.04383","lowPrice24h":"0.04363","turnover24h":"1753.2157415","volume24h":"40057.96","usdIndexPrice":"0.0439054"},{"symbol":"GRTUSDT","bid1Price":"0.01978","bid1Size":"1741.73","ask1Price":"0.0198","ask1Size":"2765.1","lastPrice":"0.01978","prevPrice24h":"0.01926","price24hPcnt":"0.0270","highPrice24h":"0.01991","lowPrice24h":"0.01894","turnover24h":"156027.1273641","volume24h":"8013942.08","usdIndexPrice":"0.0197518"},{"symbol":"GRAMEUR","bid1Price":"1.045","bid1Size":"2.33","ask1Price":"1.046","ask1Size":"1489.9","lastPrice":"1.045","prevPrice24h":"1.039","price24hPcnt":"0.0058","highPrice24h":"1.055","lowPrice24h":"1.009","turnover24h":"38659.91919","volume24h":"37296.36"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"91810.6","ask1Price":"0.2726","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272122"},{"symbol":"USDCUSDT","bid1Price":"1.0013","bid1Size":"6292628.12","ask1Price":"1.0014","ask1Size":"6328304.03","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"262979871.338096","volume24h":"262657541.59","usdIndexPrice":"0.999801"},{"symbol":"PSGUSDT","bid1Price":"0.3711","bid1Size":"76.44","ask1Price":"0.372","ask1Size":"20","lastPrice":"0.371","prevPrice24h":"0.3655","price24hPcnt":"0.0150","highPrice24h":"0.3743","lowPrice24h":"0.3609","turnover24h":"28781.632269","volume24h":"77783.64","usdIndexPrice":"0.370579"},{"symbol":"KAVAUSDT","bid1Price":"0.06822","bid1Size":"4455.88","ask1Price":"0.06828","ask1Size":"1404.52","lastPrice":"0.06824","prevPrice24h":"0.06795","price24hPcnt":"0.0043","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"45222.604291","volume24h":"663592.75","usdIndexPrice":"0.0681547"},{"symbol":"SUSDC","bid1Price":"0.03835","bid1Size":"912.4","ask1Price":"0.0396","ask1Size":"421","lastPrice":"0.03862","prevPrice24h":"0.03698","price24hPcnt":"0.0443","highPrice24h":"0.03894","lowPrice24h":"0.03698","turnover24h":"326.989051","volume24h":"8469","usdIndexPrice":"0.0391883"},{"symbol":"AAVEUSDT","bid1Price":"130.31","bid1Size":"0.195","ask1Price":"130.33","ask1Size":"1.2739","lastPrice":"130.3","prevPrice24h":"125.7","price24hPcnt":"0.0366","highPrice24h":"130.34","lowPrice24h":"123.25","turnover24h":"19445219.538251","volume24h":"152662.1498","usdIndexPrice":"130.133442"},{"symbol":"ANIMEUSDT","bid1Price":"0.002662","bid1Size":"138596.4","ask1Price":"0.002664","ask1Size":"3757.9","lastPrice":"0.002662","prevPrice24h":"0.002637","price24hPcnt":"0.0095","highPrice24h":"0.002708","lowPrice24h":"0.002579","turnover24h":"37856.2007175","volume24h":"14263696.2","usdIndexPrice":"0.00265844"},{"symbol":"BABY1USDT","bid1Price":"0.01159","bid1Size":"166831","ask1Price":"0.0116","ask1Size":"474","lastPrice":"0.01159","prevPrice24h":"0.0115","price24hPcnt":"0.0078","highPrice24h":"0.01189","lowPrice24h":"0.01123","turnover24h":"84764.43137","volume24h":"7291954","usdIndexPrice":"0.0115893"},{"symbol":"TRUMPUSDC","bid1Price":"1.512","bid1Size":"347.67","ask1Price":"1.52","ask1Size":"1072.37","lastPrice":"1.514","prevPrice24h":"1.571","price24hPcnt":"-0.0363","highPrice24h":"1.613","lowPrice24h":"1.479","turnover24h":"13941.94023","volume24h":"8955.27","usdIndexPrice":"1.514545"},{"symbol":"DEEPUSDT","bid1Price":"0.0159","bid1Size":"846","ask1Price":"0.01592","ask1Size":"38282","lastPrice":"0.01591","prevPrice24h":"0.01505","price24hPcnt":"0.0571","highPrice24h":"0.01599","lowPrice24h":"0.015","turnover24h":"358947.15472","volume24h":"23003156","usdIndexPrice":"0.0158837"},{"symbol":"FOGOUSDT","bid1Price":"0.002288","bid1Size":"54585.1","ask1Price":"0.002292","ask1Size":"8080.7","lastPrice":"0.00229","prevPrice24h":"0.002327","price24hPcnt":"-0.0159","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"67150.1844491","volume24h":"28906264.8","usdIndexPrice":"0.00229052"},{"symbol":"XDCUSDT","bid1Price":"0.03081","bid1Size":"18692.6","ask1Price":"0.03083","ask1Size":"1137.5","lastPrice":"0.03081","prevPrice24h":"0.03078","price24hPcnt":"0.0010","highPrice24h":"0.0318","lowPrice24h":"0.03002","turnover24h":"1348324.236006","volume24h":"43420539.4","usdIndexPrice":"0.0307453"},{"symbol":"CRVUSDT","bid1Price":"0.2646","bid1Size":"692.5","ask1Price":"0.2647","ask1Size":"200","lastPrice":"0.2645","prevPrice24h":"0.2613","price24hPcnt":"0.0122","highPrice24h":"0.2665","lowPrice24h":"0.2518","turnover24h":"1502035.13327","volume24h":"5763586","usdIndexPrice":"0.264167"},{"symbol":"ETHAED","bid1Price":"8447.75","bid1Size":"0.00412","ask1Price":"8447.77","ask1Size":"2.58801","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDT","bid1Price":"0.10415","bid1Size":"1923.1","ask1Price":"0.1043","ask1Size":"3841.2","lastPrice":"0.10385","prevPrice24h":"0.09996","price24hPcnt":"0.0389","highPrice24h":"0.10486","lowPrice24h":"0.09809","turnover24h":"128910.559213","volume24h":"1265765.5","usdIndexPrice":"0.103876"},{"symbol":"NIGHTUSDT","bid1Price":"0.0427","bid1Size":"2913.2","ask1Price":"0.04271","ask1Size":"175.5","lastPrice":"0.0427","prevPrice24h":"0.04018","price24hPcnt":"0.0627","highPrice24h":"0.04319","lowPrice24h":"0.03978","turnover24h":"1196240.800921","volume24h":"28554981.2","usdIndexPrice":"0.0426481"},{"symbol":"ZKUSDT","bid1Price":"0.010294","bid1Size":"693.93","ask1Price":"0.0103","ask1Size":"4956.77","lastPrice":"0.010284","prevPrice24h":"0.010069","price24hPcnt":"0.0214","highPrice24h":"0.010461","lowPrice24h":"0.00972","turnover24h":"326916.61914049","volume24h":"32207269","usdIndexPrice":"0.0102756"},{"symbol":"ETHUSD1","bid1Price":"2302.21","bid1Size":"1.47306","ask1Price":"2303.41","ask1Size":"1.3635","lastPrice":"2304.67","prevPrice24h":"2254.81","price24hPcnt":"0.0221","highPrice24h":"2306.78","lowPrice24h":"2234.07","turnover24h":"62699.0214371","volume24h":"27.48073"},{"symbol":"HBARUSDT","bid1Price":"0.07014","bid1Size":"2057","ask1Price":"0.07016","ask1Size":"582.7","lastPrice":"0.07017","prevPrice24h":"0.06913","price24hPcnt":"0.0150","highPrice24h":"0.07071","lowPrice24h":"0.06757","turnover24h":"4546578.982616","volume24h":"65320697.6","usdIndexPrice":"0.0700559"},{"symbol":"GRAMUSDC","bid1Price":"1.173","bid1Size":"34.05","ask1Price":"1.174","ask1Size":"1733.14","lastPrice":"1.17","prevPrice24h":"1.161","price24hPcnt":"0.0078","highPrice24h":"1.179","lowPrice24h":"1.136","turnover24h":"571058.32126","volume24h":"495410.97","usdIndexPrice":"1.172339"},{"symbol":"SHIBUSDC","bid1Price":"0.000004653","bid1Size":"355066900","ask1Price":"0.000004657","ask1Size":"104569696","lastPrice":"0.00000465","prevPrice24h":"0.000004525","price24hPcnt":"0.0276","highPrice24h":"0.00000465","lowPrice24h":"0.000004475","turnover24h":"18878.642044764","volume24h":"4118928465","usdIndexPrice":"0.00000465288"},{"symbol":"BTCRLUSD","bid1Price":"78032.1","bid1Size":"3.844572","ask1Price":"78049.4","ask1Size":"3.84372","lastPrice":"77907.3","prevPrice24h":"76478.3","price24hPcnt":"0.0187","highPrice24h":"78000","lowPrice24h":"75704.1","turnover24h":"699351.7612215","volume24h":"9.066589"},{"symbol":"PROVEUSDT","bid1Price":"0.1889","bid1Size":"2500","ask1Price":"0.1891","ask1Size":"303","lastPrice":"0.1889","prevPrice24h":"0.1885","price24hPcnt":"0.0021","highPrice24h":"0.1954","lowPrice24h":"0.181","turnover24h":"113732.55845","volume24h":"603346.5","usdIndexPrice":"0.188869"},{"symbol":"NAVXUSDT","bid1Price":"0.009143","bid1Size":"120.1","ask1Price":"0.009206","ask1Size":"624.4","lastPrice":"0.009162","prevPrice24h":"0.008814","price24hPcnt":"0.0395","highPrice24h":"0.011515","lowPrice24h":"0.008408","turnover24h":"151947.6686714","volume24h":"15397739","usdIndexPrice":"0.00914733"},{"symbol":"PONSUSDT","bid1Price":"0.2164","bid1Size":"248.9","ask1Price":"0.2165","ask1Size":"518.6","lastPrice":"0.2164","prevPrice24h":"0.1936","price24hPcnt":"0.1178","highPrice24h":"0.219","lowPrice24h":"0.1871","turnover24h":"1503707.09369","volume24h":"7500034.5","usdIndexPrice":"0.216081"},{"symbol":"ORDIUSDT","bid1Price":"3.433","bid1Size":"64.03","ask1Price":"3.436","ask1Size":"9.24","lastPrice":"3.433","prevPrice24h":"3.362","price24hPcnt":"0.0211","highPrice24h":"3.469","lowPrice24h":"3.289","turnover24h":"116614.3702","volume24h":"34155.58","usdIndexPrice":"3.43585"},{"symbol":"FRAXUSDT","bid1Price":"0.2453","bid1Size":"509","ask1Price":"0.246","ask1Size":"195.9","lastPrice":"0.2466","prevPrice24h":"0.2375","price24hPcnt":"0.0383","highPrice24h":"0.2483","lowPrice24h":"0.2375","turnover24h":"3275.46084","volume24h":"13509.2","usdIndexPrice":"0.244279"},{"symbol":"LINKEUR","bid1Price":"9.001","bid1Size":"11.833","ask1Price":"9.853","ask1Size":"27.097","lastPrice":"9.841","prevPrice24h":"9.979","price24hPcnt":"-0.0138","highPrice24h":"9.993","lowPrice24h":"9.5","turnover24h":"3480.201273","volume24h":"352.787"},{"symbol":"APEXUSDT","bid1Price":"0.207","bid1Size":"38.04","ask1Price":"0.2072","ask1Size":"66.61","lastPrice":"0.2071","prevPrice24h":"0.1971","price24hPcnt":"0.0507","highPrice24h":"0.2075","lowPrice24h":"0.197","turnover24h":"301793.395416","volume24h":"1480684.45","usdIndexPrice":"0.206792"},{"symbol":"BBSOLSOL","bid1Price":"1.1766","bid1Size":"19.7569","ask1Price":"1.1774","ask1Size":"7.0273","lastPrice":"1.1774","prevPrice24h":"1.1747","price24hPcnt":"0.0023","highPrice24h":"1.1776","lowPrice24h":"1.1735","turnover24h":"8578.73844104","volume24h":"7298.7269"},{"symbol":"PEPEUSDT","bid1Price":"0.000004966","bid1Size":"1509814","ask1Price":"0.000004967","ask1Size":"136765242","lastPrice":"0.000004966","prevPrice24h":"0.000004694","price24hPcnt":"0.0579","highPrice24h":"0.000005034","lowPrice24h":"0.000004658","turnover24h":"14484210.052069329","volume24h":"2973723161817","usdIndexPrice":"0.00000495826"},{"symbol":"WOOUSDT","bid1Price":"0.01225","bid1Size":"7669.77","ask1Price":"0.01226","ask1Size":"10156.27","lastPrice":"0.01226","prevPrice24h":"0.01141","price24hPcnt":"0.0745","highPrice24h":"0.0124","lowPrice24h":"0.01141","turnover24h":"205001.3253355","volume24h":"17009806.93","usdIndexPrice":"0.0122429"},{"symbol":"DOGEEUR","bid1Price":"0.06313","bid1Size":"2176.9","ask1Price":"0.06653","ask1Size":"4012.3","lastPrice":"0.06527","prevPrice24h":"0.0659","price24hPcnt":"-0.0096","highPrice24h":"0.06643","lowPrice24h":"0.06527","turnover24h":"10611.364246","volume24h":"160979.6"},{"symbol":"MCDXUSDT","bid1Price":"263.41","bid1Size":"0.022","ask1Price":"266.83","ask1Size":"0.25","lastPrice":"266.83","prevPrice24h":"257.24","price24hPcnt":"0.0373","highPrice24h":"283","lowPrice24h":"252.6","turnover24h":"17807.02977","volume24h":"66.743","usdIndexPrice":"263.085041"},{"symbol":"BTCPLN","bid1Price":"298668","bid1Size":"0.001347","ask1Price":"313499","ask1Size":"0.000013","lastPrice":"305739","prevPrice24h":"303483","price24hPcnt":"0.0074","highPrice24h":"307002","lowPrice24h":"298245","turnover24h":"168306.172532","volume24h":"0.552793"},{"symbol":"DYDXUSDC","bid1Price":"0.10336","bid1Size":"30337.4","ask1Price":"0.10524","ask1Size":"123.1","lastPrice":"0.10316","prevPrice24h":"0.1018","price24hPcnt":"0.0134","highPrice24h":"0.10439","lowPrice24h":"0.09917","turnover24h":"17.46482","volume24h":"171.8","usdIndexPrice":"0.103876"},{"symbol":"DRIFTUSDT","bid1Price":"0.01315","bid1Size":"15697.56","ask1Price":"0.01318","ask1Size":"16036.76","lastPrice":"0.01318","prevPrice24h":"0.01218","price24hPcnt":"0.0821","highPrice24h":"0.01356","lowPrice24h":"0.01218","turnover24h":"269591.0042045","volume24h":"20722570.3","usdIndexPrice":"0.0131651"},{"symbol":"ZKCUSDT","bid1Price":"0.03058","bid1Size":"15702.2","ask1Price":"0.03059","ask1Size":"3218","lastPrice":"0.03059","prevPrice24h":"0.03014","price24hPcnt":"0.0149","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"95502.914493","volume24h":"3137664.5","usdIndexPrice":"0.0305379"},{"symbol":"ENJUSDT","bid1Price":"0.02423","bid1Size":"15700.59","ask1Price":"0.02426","ask1Size":"2675.21","lastPrice":"0.02425","prevPrice24h":"0.02335","price24hPcnt":"0.0385","highPrice24h":"0.02432","lowPrice24h":"0.02306","turnover24h":"59848.0116512","volume24h":"2510924.24","usdIndexPrice":"0.0242533"},{"symbol":"GALAUSDT","bid1Price":"0.001675","bid1Size":"1624031.7","ask1Price":"0.001677","ask1Size":"645437.3","lastPrice":"0.001674","prevPrice24h":"0.001635","price24hPcnt":"0.0239","highPrice24h":"0.001707","lowPrice24h":"0.001587","turnover24h":"366694.7082324","volume24h":"221213078.7","usdIndexPrice":"0.00167205"},{"symbol":"FTTUSDT","bid1Price":"0.2366","bid1Size":"46.783","ask1Price":"0.2389","ask1Size":"23.625","lastPrice":"0.2386","prevPrice24h":"0.2331","price24hPcnt":"0.0236","highPrice24h":"0.245","lowPrice24h":"0.2287","turnover24h":"13085.4699863","volume24h":"55107.578","usdIndexPrice":"0.237543"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02402","bid1Size":"7886.1","ask1Price":"0.02406","ask1Size":"4588.1","lastPrice":"0.02402","prevPrice24h":"0.02427","price24hPcnt":"-0.0103","highPrice24h":"0.02474","lowPrice24h":"0.02333","turnover24h":"101689.529089","volume24h":"4218587.4","usdIndexPrice":"0.0240079"},{"symbol":"ICPUSDC","bid1Price":"2.526","bid1Size":"605.14","ask1Price":"2.531","ask1Size":"157.63","lastPrice":"2.524","prevPrice24h":"2.434","price24hPcnt":"0.0370","highPrice24h":"2.524","lowPrice24h":"2.434","turnover24h":"3645.51806","volume24h":"1469.79","usdIndexPrice":"2.528616"},{"symbol":"ENAUSDC","bid1Price":"0.18254","bid1Size":"3276.8","ask1Price":"0.18294","ask1Size":"84","lastPrice":"0.18334","prevPrice24h":"0.1681","price24hPcnt":"0.0907","highPrice24h":"0.18337","lowPrice24h":"0.16671","turnover24h":"53620.154947","volume24h":"312635.1","usdIndexPrice":"0.182597"},{"symbol":"LINEAUSDT","bid1Price":"0.002348","bid1Size":"9818.1","ask1Price":"0.002351","ask1Size":"20114","lastPrice":"0.00235","prevPrice24h":"0.002289","price24hPcnt":"0.0266","highPrice24h":"0.002357","lowPrice24h":"0.002234","turnover24h":"116867.613333","volume24h":"50591083.6","usdIndexPrice":"0.00234545"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002228","bid1Size":"183375177","ask1Price":"0.00002282","ask1Size":"2810088","lastPrice":"0.00002283","prevPrice24h":"0.00002218","price24hPcnt":"0.0293","highPrice24h":"0.00002283","lowPrice24h":"0.00002218","turnover24h":"1.00047909","volume24h":"43823","usdIndexPrice":"0.0000225999"},{"symbol":"GOATUSDT","bid1Price":"0.01388","bid1Size":"18840","ask1Price":"0.01392","ask1Size":"21489","lastPrice":"0.01388","prevPrice24h":"0.01341","price24hPcnt":"0.0350","highPrice24h":"0.01398","lowPrice24h":"0.01336","turnover24h":"49764.93143","volume24h":"3631559","usdIndexPrice":"0.0138702"},{"symbol":"SOLAED","bid1Price":"341.65","bid1Size":"0.101","ask1Price":"341.67","ask1Size":"54.193","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"CAKEUSDT","bid1Price":"1.9101","bid1Size":"29.275","ask1Price":"1.9108","ask1Size":"11.652","lastPrice":"1.9111","prevPrice24h":"1.8312","price24hPcnt":"0.0436","highPrice24h":"1.9193","lowPrice24h":"1.8206","turnover24h":"285426.3686929","volume24h":"152893.996","usdIndexPrice":"1.907069"},{"symbol":"1INCHUSDT","bid1Price":"0.08188","bid1Size":"500","ask1Price":"0.08193","ask1Size":"8264.1","lastPrice":"0.08188","prevPrice24h":"0.07927","price24hPcnt":"0.0329","highPrice24h":"0.08207","lowPrice24h":"0.07867","turnover24h":"161742.0619717","volume24h":"2005389.55","usdIndexPrice":"0.0818094"},{"symbol":"XTZUSDT","bid1Price":"0.2492","bid1Size":"1096.79","ask1Price":"0.2495","ask1Size":"132.14","lastPrice":"0.2494","prevPrice24h":"0.2443","price24hPcnt":"0.0209","highPrice24h":"0.2519","lowPrice24h":"0.2392","turnover24h":"139194.709202","volume24h":"563376.06","usdIndexPrice":"0.248842"},{"symbol":"CHIPUSDT","bid1Price":"0.04143","bid1Size":"5605.2","ask1Price":"0.04145","ask1Size":"1221.2","lastPrice":"0.04143","prevPrice24h":"0.03944","price24hPcnt":"0.0505","highPrice24h":"0.04318","lowPrice24h":"0.03845","turnover24h":"1890793.897949","volume24h":"46284075.6","usdIndexPrice":"0.0413837"},{"symbol":"WIFUSDT","bid1Price":"0.1746","bid1Size":"4431.57","ask1Price":"0.1748","ask1Size":"3793.45","lastPrice":"0.1746","prevPrice24h":"0.1676","price24hPcnt":"0.0418","highPrice24h":"0.1757","lowPrice24h":"0.1665","turnover24h":"557292.670007","volume24h":"3244476","usdIndexPrice":"0.174214"},{"symbol":"MANTRAUSDT","bid1Price":"0.003246","bid1Size":"46175.1","ask1Price":"0.003252","ask1Size":"61547.9","lastPrice":"0.003241","prevPrice24h":"0.00323","price24hPcnt":"0.0034","highPrice24h":"0.00329","lowPrice24h":"0.003082","turnover24h":"36224.7261711","volume24h":"11328756.2","usdIndexPrice":"0.00323547"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04613","ask1Price":"9710","ask1Size":"0.04635","lastPrice":"9032","prevPrice24h":"8861","price24hPcnt":"0.0193","highPrice24h":"9055","lowPrice24h":"8861","turnover24h":"27539.32407","volume24h":"3.06301"},{"symbol":"DIAMUSDT","bid1Price":"0.004603","bid1Size":"3702","ask1Price":"0.00462","ask1Size":"6566","lastPrice":"0.004602","prevPrice24h":"0.004572","price24hPcnt":"0.0066","highPrice24h":"0.004772","lowPrice24h":"0.004439","turnover24h":"16229.391473","volume24h":"3507683","usdIndexPrice":"0.00475146"},{"symbol":"ELSAUSDT","bid1Price":"0.06974","bid1Size":"3163.7","ask1Price":"0.06985","ask1Size":"604.4","lastPrice":"0.0699","prevPrice24h":"0.06472","price24hPcnt":"0.0800","highPrice24h":"0.07102","lowPrice24h":"0.06235","turnover24h":"305355.081903","volume24h":"4640015.8","usdIndexPrice":"0.0698038"},{"symbol":"CHZUSDT","bid1Price":"0.01188","bid1Size":"126411.95","ask1Price":"0.0119","ask1Size":"44346.64","lastPrice":"0.0119","prevPrice24h":"0.01171","price24hPcnt":"0.0162","highPrice24h":"0.01201","lowPrice24h":"0.01141","turnover24h":"208950.765302","volume24h":"17694908.23","usdIndexPrice":"0.0118774"},{"symbol":"USDYUSDT","bid1Price":"1.1508","bid1Size":"31109.39","ask1Price":"1.1521","ask1Size":"47.81","lastPrice":"1.1508","prevPrice24h":"1.1507","price24hPcnt":"0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"32521.258647","volume24h":"28262.1","usdIndexPrice":"1.151732"},{"symbol":"EIGENUSDC","bid1Price":"0.1844","bid1Size":"42.8","ask1Price":"0.1846","ask1Size":"42.8","lastPrice":"0.1842","prevPrice24h":"0.1796","price24hPcnt":"0.0256","highPrice24h":"0.1855","lowPrice24h":"0.173","turnover24h":"4435.98341","volume24h":"24730.3","usdIndexPrice":"0.18454"},{"symbol":"FETUSDT","bid1Price":"0.1595","bid1Size":"1348.94","ask1Price":"0.1596","ask1Size":"9174.42","lastPrice":"0.1597","prevPrice24h":"0.1535","price24hPcnt":"0.0404","highPrice24h":"0.1598","lowPrice24h":"0.1494","turnover24h":"1210428.605701","volume24h":"7822263.92","usdIndexPrice":"0.159411"},{"symbol":"ASTERUSDT","bid1Price":"0.7042","bid1Size":"586.52","ask1Price":"0.7043","ask1Size":"705","lastPrice":"0.7043","prevPrice24h":"0.6921","price24hPcnt":"0.0176","highPrice24h":"0.7061","lowPrice24h":"0.6872","turnover24h":"4990359.402884","volume24h":"7133311.03","usdIndexPrice":"0.702871"},{"symbol":"YFIUSDT","bid1Price":"2054","bid1Size":"0.16188","ask1Price":"2057","ask1Size":"0.11745","lastPrice":"2051","prevPrice24h":"1906","price24hPcnt":"0.0761","highPrice24h":"2053","lowPrice24h":"1906","turnover24h":"233834.89493","volume24h":"117.15862","usdIndexPrice":"2051.626348"},{"symbol":"NOTUSDC","bid1Price":"0.0003441","bid1Size":"16682","ask1Price":"0.0003463","ask1Size":"5588","lastPrice":"0.0003414","prevPrice24h":"0.0003463","price24hPcnt":"-0.0141","highPrice24h":"0.00035","lowPrice24h":"0.0003299","turnover24h":"370.3890191","volume24h":"1062065","usdIndexPrice":"0.000344903"},{"symbol":"SOLUSDC","bid1Price":"92.92","bid1Size":"20.4957","ask1Price":"92.93","ask1Size":"22.9988","lastPrice":"92.94","prevPrice24h":"91.78","price24hPcnt":"0.0126","highPrice24h":"93.85","lowPrice24h":"89.77","turnover24h":"111865993.907154","volume24h":"1203920.4091","usdIndexPrice":"92.902977"},{"symbol":"GRVTUSDT","bid1Price":"0.2307","bid1Size":"43.3","ask1Price":"0.2316","ask1Size":"447.3","lastPrice":"0.229","prevPrice24h":"0.2206","price24hPcnt":"0.0381","highPrice24h":"0.2326","lowPrice24h":"0.2206","turnover24h":"22518.30457","volume24h":"99263.1","usdIndexPrice":"0.23037"},{"symbol":"BSBUSDT","bid1Price":"0.0897","bid1Size":"6664.7","ask1Price":"0.0899","ask1Size":"7083.7","lastPrice":"0.0897","prevPrice24h":"0.0851","price24hPcnt":"0.0541","highPrice24h":"0.0918","lowPrice24h":"0.084","turnover24h":"518823.59531","volume24h":"5858130.8","usdIndexPrice":"0.0895822"},{"symbol":"AIXBTUSDC","bid1Price":"0.01611","bid1Size":"128769.7","ask1Price":"0.01638","ask1Size":"1240.7","lastPrice":"0.0163","prevPrice24h":"0.01593","price24hPcnt":"0.0232","highPrice24h":"0.0163","lowPrice24h":"0.01569","turnover24h":"313.225747","volume24h":"19404.7","usdIndexPrice":"0.0162124"},{"symbol":"EGLDUSDT","bid1Price":"3.444","bid1Size":"92.417","ask1Price":"3.448","ask1Size":"4.947","lastPrice":"3.439","prevPrice24h":"3.316","price24hPcnt":"0.0371","highPrice24h":"3.53","lowPrice24h":"3.303","turnover24h":"107326.585201","volume24h":"31521.233","usdIndexPrice":"3.439047"},{"symbol":"LDOUSDC","bid1Price":"0.337","bid1Size":"1658.63","ask1Price":"0.3401","ask1Size":"48.97","lastPrice":"0.3353","prevPrice24h":"0.3264","price24hPcnt":"0.0273","highPrice24h":"0.3364","lowPrice24h":"0.3233","turnover24h":"1609.769722","volume24h":"4859.61","usdIndexPrice":"0.337083"},{"symbol":"LUNAUSDT","bid1Price":"0.03978","bid1Size":"6220.9","ask1Price":"0.03981","ask1Size":"26.6","lastPrice":"0.03978","prevPrice24h":"0.03842","price24hPcnt":"0.0354","highPrice24h":"0.03998","lowPrice24h":"0.03824","turnover24h":"3475.697947","volume24h":"88167.1","usdIndexPrice":"0.0396605"},{"symbol":"DOGEUSDT","bid1Price":"0.07478","bid1Size":"91529.8","ask1Price":"0.07479","ask1Size":"12407.2","lastPrice":"0.07479","prevPrice24h":"0.0739","price24hPcnt":"0.0120","highPrice24h":"0.07574","lowPrice24h":"0.0723","turnover24h":"5034728.930189","volume24h":"67641297.4","usdIndexPrice":"0.0746771"},{"symbol":"WLFIUSDT","bid1Price":"0.04931","bid1Size":"5978.2","ask1Price":"0.04933","ask1Size":"1787.5","lastPrice":"0.04936","prevPrice24h":"0.05082","price24hPcnt":"-0.0287","highPrice24h":"0.05218","lowPrice24h":"0.04545","turnover24h":"2545512.943994","volume24h":"52000962.6","usdIndexPrice":"0.0493007"},{"symbol":"ETHEUR","bid1Price":"2046.26","bid1Size":"0.01455","ask1Price":"2046.82","ask1Size":"0.13037","lastPrice":"2046.15","prevPrice24h":"2008.12","price24hPcnt":"0.0189","highPrice24h":"2057.51","lowPrice24h":"1976.9","turnover24h":"464643.3751739","volume24h":"229.35749"},{"symbol":"CFGUSDT","bid1Price":"0.0955","bid1Size":"17218.6","ask1Price":"0.0957","ask1Size":"2120.6","lastPrice":"0.0956","prevPrice24h":"0.0897","price24hPcnt":"0.0658","highPrice24h":"0.0957","lowPrice24h":"0.0889","turnover24h":"507206.77499","volume24h":"5505588.4","usdIndexPrice":"0.0955703"},{"symbol":"METHUSDT","bid1Price":"2546","bid1Size":"0.00043","ask1Price":"2558.29","ask1Size":"0.08019","lastPrice":"2547.05","prevPrice24h":"2477.64","price24hPcnt":"0.0280","highPrice24h":"2550.8","lowPrice24h":"2452.62","turnover24h":"147090.9693832","volume24h":"58.87369","usdIndexPrice":"2541.451396"},{"symbol":"XAIUSDT","bid1Price":"0.006795","bid1Size":"2500","ask1Price":"0.0068","ask1Size":"12200.08","lastPrice":"0.006799","prevPrice24h":"0.006586","price24hPcnt":"0.0323","highPrice24h":"0.006872","lowPrice24h":"0.006438","turnover24h":"51107.36507621","volume24h":"7646538.89","usdIndexPrice":"0.00677058"},{"symbol":"MEUSDT","bid1Price":"0.05203","bid1Size":"959.42","ask1Price":"0.05207","ask1Size":"462.55","lastPrice":"0.05205","prevPrice24h":"0.05036","price24hPcnt":"0.0336","highPrice24h":"0.05285","lowPrice24h":"0.05016","turnover24h":"94768.2864311","volume24h":"1835676.43","usdIndexPrice":"0.0520269"},{"symbol":"LTCUSDT","bid1Price":"54.43","bid1Size":"26.92357","ask1Price":"54.44","ask1Size":"4.36869","lastPrice":"54.44","prevPrice24h":"53.78","price24hPcnt":"0.0123","highPrice24h":"55.18","lowPrice24h":"52.11","turnover24h":"3718700.9506703","volume24h":"68962.734","usdIndexPrice":"54.352931"},{"symbol":"GROVEUSDT","bid1Price":"0.007305","bid1Size":"1000","ask1Price":"0.007338","ask1Size":"24800","lastPrice":"0.007322","prevPrice24h":"0.007388","price24hPcnt":"-0.0089","highPrice24h":"0.007484","lowPrice24h":"0.007012","turnover24h":"105240.1215759","volume24h":"14327047.1","usdIndexPrice":"0.00734385"},{"symbol":"MERLUSDT","bid1Price":"0.02709","bid1Size":"3655.22","ask1Price":"0.02713","ask1Size":"2765.99","lastPrice":"0.02717","prevPrice24h":"0.02822","price24hPcnt":"-0.0372","highPrice24h":"0.02961","lowPrice24h":"0.02593","turnover24h":"97815.2866025","volume24h":"3506222.95","usdIndexPrice":"0.0270954"},{"symbol":"FLOCKUSDT","bid1Price":"0.03867","bid1Size":"795.02","ask1Price":"0.03869","ask1Size":"2640.14","lastPrice":"0.03869","prevPrice24h":"0.03646","price24hPcnt":"0.0612","highPrice24h":"0.04255","lowPrice24h":"0.03643","turnover24h":"3131937.2118016","volume24h":"79398092.86","usdIndexPrice":"0.0386312"},{"symbol":"MAVIAUSDT","bid1Price":"0.02569","bid1Size":"306.48","ask1Price":"0.02572","ask1Size":"67.99","lastPrice":"0.02572","prevPrice24h":"0.02531","price24hPcnt":"0.0162","highPrice24h":"0.02591","lowPrice24h":"0.02438","turnover24h":"67216.6068446","volume24h":"2646646.68","usdIndexPrice":"0.0256807"},{"symbol":"POLUSDT","bid1Price":"0.09325","bid1Size":"703.8","ask1Price":"0.09329","ask1Size":"18790.9","lastPrice":"0.09321","prevPrice24h":"0.08781","price24hPcnt":"0.0615","highPrice24h":"0.09387","lowPrice24h":"0.08678","turnover24h":"1518067.395706","volume24h":"16715981.8","usdIndexPrice":"0.0931274"},{"symbol":"DBRUSDT","bid1Price":"0.01266","bid1Size":"500","ask1Price":"0.01268","ask1Size":"100815","lastPrice":"0.01265","prevPrice24h":"0.01305","price24hPcnt":"-0.0307","highPrice24h":"0.0132","lowPrice24h":"0.01235","turnover24h":"1943129.93071","volume24h":"150477916","usdIndexPrice":"0.0126363"},{"symbol":"HOMEUSDT","bid1Price":"0.00544","bid1Size":"4237.2","ask1Price":"0.005446","ask1Size":"4137.3","lastPrice":"0.005444","prevPrice24h":"0.00523","price24hPcnt":"0.0409","highPrice24h":"0.005643","lowPrice24h":"0.005171","turnover24h":"240782.19153","volume24h":"44179662.7","usdIndexPrice":"0.00543306"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05684","lastPrice":"2069.87","prevPrice24h":"2069.87","price24hPcnt":"0","highPrice24h":"2069.87","lowPrice24h":"2069.87","turnover24h":"0","volume24h":"0"},{"symbol":"TNSRUSDT","bid1Price":"0.02756","bid1Size":"398.22","ask1Price":"0.0276","ask1Size":"7371.23","lastPrice":"0.02755","prevPrice24h":"0.02641","price24hPcnt":"0.0432","highPrice24h":"0.02763","lowPrice24h":"0.02629","turnover24h":"41358.9687142","volume24h":"1530663.75","usdIndexPrice":"0.0275018"},{"symbol":"TRUMPUSDT","bid1Price":"1.515","bid1Size":"8409.09","ask1Price":"1.517","ask1Size":"1526.01","lastPrice":"1.516","prevPrice24h":"1.572","price24hPcnt":"-0.0356","highPrice24h":"1.619","lowPrice24h":"1.478","turnover24h":"3234306.61495","volume24h":"2100727.2","usdIndexPrice":"1.514545"},{"symbol":"CGPTUSDT","bid1Price":"0.01725","bid1Size":"3019.95","ask1Price":"0.01728","ask1Size":"1069.18","lastPrice":"0.01726","prevPrice24h":"0.01767","price24hPcnt":"-0.0232","highPrice24h":"0.01859","lowPrice24h":"0.01637","turnover24h":"91169.2158096","volume24h":"5241864.63","usdIndexPrice":"0.0172075"},{"symbol":"TIAUSDT","bid1Price":"0.453","bid1Size":"22.07","ask1Price":"0.4534","ask1Size":"218.77","lastPrice":"0.4534","prevPrice24h":"0.4384","price24hPcnt":"0.0342","highPrice24h":"0.4557","lowPrice24h":"0.4213","turnover24h":"619662.034627","volume24h":"1417909.55","usdIndexPrice":"0.452178"},{"symbol":"FFUSDT","bid1Price":"0.08837","bid1Size":"906.6","ask1Price":"0.08844","ask1Size":"1256.6","lastPrice":"0.08838","prevPrice24h":"0.08736","price24hPcnt":"0.0117","highPrice24h":"0.0894","lowPrice24h":"0.08666","turnover24h":"251616.111774","volume24h":"2869288.5","usdIndexPrice":"0.0882535"},{"symbol":"CATIEUR","bid1Price":"0.00047","bid1Size":"3153.56","ask1Price":"0.0373","ask1Size":"3158.85","lastPrice":"0.03626","prevPrice24h":"0.03583","price24hPcnt":"0.0120","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"218.2366958","volume24h":"6097.72"},{"symbol":"AAPLXUSDT","bid1Price":"332.27","bid1Size":"0.893","ask1Price":"332.38","ask1Size":"0.893","lastPrice":"332.16","prevPrice24h":"330.62","price24hPcnt":"0.0047","highPrice24h":"335.88","lowPrice24h":"322.88","turnover24h":"379368.70429","volume24h":"1150.045","usdIndexPrice":"332.047193"},{"symbol":"OPNUSDT","bid1Price":"0.04182","bid1Size":"464.3","ask1Price":"0.04188","ask1Size":"2449.5","lastPrice":"0.04186","prevPrice24h":"0.04031","price24hPcnt":"0.0385","highPrice24h":"0.04268","lowPrice24h":"0.03937","turnover24h":"42501.336385","volume24h":"1033438.3","usdIndexPrice":"0.0417495"},{"symbol":"SXTUSDT","bid1Price":"0.008341","bid1Size":"9457.5","ask1Price":"0.008354","ask1Size":"728.1","lastPrice":"0.008349","prevPrice24h":"0.008131","price24hPcnt":"0.0268","highPrice24h":"0.008425","lowPrice24h":"0.008088","turnover24h":"63854.7306531","volume24h":"7722319.7","usdIndexPrice":"0.00834348"},{"symbol":"ETHRLUSD","bid1Price":"2298.37","bid1Size":"130.52729","ask1Price":"2298.94","ask1Size":"11.31075","lastPrice":"2299.71","prevPrice24h":"2240.15","price24hPcnt":"0.0266","highPrice24h":"2301.79","lowPrice24h":"2225.06","turnover24h":"796684.7218234","volume24h":"350.4849"},{"symbol":"WLDUSDT","bid1Price":"0.3858","bid1Size":"446.47","ask1Price":"0.3859","ask1Size":"960.81","lastPrice":"0.3858","prevPrice24h":"0.3673","price24hPcnt":"0.0504","highPrice24h":"0.3866","lowPrice24h":"0.3617","turnover24h":"8069916.313607","volume24h":"21625806.18","usdIndexPrice":"0.385242"},{"symbol":"LDOUSDT","bid1Price":"0.3379","bid1Size":"1191.38","ask1Price":"0.3381","ask1Size":"191.15","lastPrice":"0.3379","prevPrice24h":"0.3255","price24hPcnt":"0.0381","highPrice24h":"0.3399","lowPrice24h":"0.3201","turnover24h":"967890.262923","volume24h":"2922343.32","usdIndexPrice":"0.337083"},{"symbol":"KSMUSDT","bid1Price":"3.396","bid1Size":"29.28","ask1Price":"3.415","ask1Size":"18.339","lastPrice":"3.409","prevPrice24h":"3.328","price24hPcnt":"0.0243","highPrice24h":"3.409","lowPrice24h":"3.274","turnover24h":"4040.333585","volume24h":"1198.669","usdIndexPrice":"3.389235"},{"symbol":"BTCEUR","bid1Price":"69462.7","bid1Size":"0.00384","ask1Price":"69496.8","ask1Size":"0.00384","lastPrice":"69487.3","prevPrice24h":"68361.7","price24hPcnt":"0.0165","highPrice24h":"69683","lowPrice24h":"67256.5","turnover24h":"1343114.6126756","volume24h":"19.519903"},{"symbol":"APEUSDT","bid1Price":"0.11334","bid1Size":"100","ask1Price":"0.11346","ask1Size":"19.4","lastPrice":"0.1134","prevPrice24h":"0.10799","price24hPcnt":"0.0501","highPrice24h":"0.1134","lowPrice24h":"0.10646","turnover24h":"382951.4294862","volume24h":"3478492.27","usdIndexPrice":"0.113211"},{"symbol":"ZKJUSDT","bid1Price":"0.00504","bid1Size":"297.61","ask1Price":"0.005065","ask1Size":"31983.8","lastPrice":"0.005075","prevPrice24h":"0.005134","price24hPcnt":"-0.0115","highPrice24h":"0.005652","lowPrice24h":"0.004974","turnover24h":"34593.52390383","volume24h":"6690851.72","usdIndexPrice":"0.00505232"},{"symbol":"BNBUSDC","bid1Price":"699.96","bid1Size":"2.0565","ask1Price":"700.61","ask1Size":"0.2817","lastPrice":"699.98","prevPrice24h":"692.13","price24hPcnt":"0.0113","highPrice24h":"701","lowPrice24h":"680.5","turnover24h":"27560.031502","volume24h":"39.6649","usdIndexPrice":"700.049783"},{"symbol":"NEARUSDT","bid1Price":"3.965","bid1Size":"100.99","ask1Price":"3.966","ask1Size":"182.03","lastPrice":"3.966","prevPrice24h":"3.787","price24hPcnt":"0.0473","highPrice24h":"3.975","lowPrice24h":"3.698","turnover24h":"16187219.747909","volume24h":"4217217.2","usdIndexPrice":"3.958057"},{"symbol":"LINKUSDC","bid1Price":"11.052","bid1Size":"30.849","ask1Price":"11.076","ask1Size":"166.999","lastPrice":"11.053","prevPrice24h":"11.071","price24hPcnt":"-0.0016","highPrice24h":"11.284","lowPrice24h":"10.61","turnover24h":"56474.446422","volume24h":"5110.432","usdIndexPrice":"11.058006"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006319","bid1Size":"1995632","ask1Price":"0.00006329","ask1Size":"1408298","lastPrice":"0.00006322","prevPrice24h":"0.00006041","price24hPcnt":"0.0465","highPrice24h":"0.00006322","lowPrice24h":"0.00006","turnover24h":"48995.45590761","volume24h":"795753460","usdIndexPrice":"0.0000631253"},{"symbol":"CELOUSDT","bid1Price":"0.07321","bid1Size":"1000","ask1Price":"0.07327","ask1Size":"603.41","lastPrice":"0.07336","prevPrice24h":"0.07132","price24hPcnt":"0.0286","highPrice24h":"0.07409","lowPrice24h":"0.06924","turnover24h":"121903.9893525","volume24h":"1689923.57","usdIndexPrice":"0.073128"},{"symbol":"VTHOUSDT","bid1Price":"0.0005506","bid1Size":"1598107","ask1Price":"0.0005519","ask1Size":"259694","lastPrice":"0.0005507","prevPrice24h":"0.0005322","price24hPcnt":"0.0348","highPrice24h":"0.0005518","lowPrice24h":"0.0005204","turnover24h":"289979.0438041","volume24h":"539849305","usdIndexPrice":"0.000550186"},{"symbol":"ZRXUSDT","bid1Price":"0.09672","bid1Size":"777.06","ask1Price":"0.09697","ask1Size":"777.02","lastPrice":"0.09662","prevPrice24h":"0.09395","price24hPcnt":"0.0284","highPrice24h":"0.09773","lowPrice24h":"0.09275","turnover24h":"21991.8193683","volume24h":"230419.53","usdIndexPrice":"0.0967369"},{"symbol":"MORPHOUSDT","bid1Price":"2.2124","bid1Size":"19.8","ask1Price":"2.2137","ask1Size":"20","lastPrice":"2.2141","prevPrice24h":"2.1191","price24hPcnt":"0.0448","highPrice24h":"2.2382","lowPrice24h":"2.0766","turnover24h":"4882192.41922","volume24h":"2241944.7","usdIndexPrice":"2.209045"},{"symbol":"RENDERUSDT","bid1Price":"1.527","bid1Size":"314.25","ask1Price":"1.529","ask1Size":"514.79","lastPrice":"1.528","prevPrice24h":"1.487","price24hPcnt":"0.0276","highPrice24h":"1.535","lowPrice24h":"1.44","turnover24h":"845079.06928","volume24h":"562642.38","usdIndexPrice":"1.525382"},{"symbol":"ETCUSDT","bid1Price":"7.091","bid1Size":"11.626","ask1Price":"7.093","ask1Size":"3.084","lastPrice":"7.081","prevPrice24h":"6.904","price24hPcnt":"0.0256","highPrice24h":"7.103","lowPrice24h":"6.83","turnover24h":"213807.345646","volume24h":"30563.545","usdIndexPrice":"7.080375"},{"symbol":"WALUSDT","bid1Price":"0.02908","bid1Size":"4014","ask1Price":"0.02911","ask1Size":"1487.7","lastPrice":"0.02914","prevPrice24h":"0.02779","price24hPcnt":"0.0486","highPrice24h":"0.02919","lowPrice24h":"0.02741","turnover24h":"271800.413259","volume24h":"9606609.1","usdIndexPrice":"0.0290874"},{"symbol":"LTCUSDC","bid1Price":"54.34","bid1Size":"5","ask1Price":"54.41","ask1Size":"8.44898","lastPrice":"54.32","prevPrice24h":"53.69","price24hPcnt":"0.0117","highPrice24h":"54.98","lowPrice24h":"52.1","turnover24h":"71628.4787719","volume24h":"1325.51752","usdIndexPrice":"54.352931"},{"symbol":"BTCXUSD","bid1Price":"77768.9","bid1Size":"0.006233","ask1Price":"78311.3","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"MMTUSDT","bid1Price":"0.1221","bid1Size":"8293.4","ask1Price":"0.1224","ask1Size":"1278.7","lastPrice":"0.1222","prevPrice24h":"0.1164","price24hPcnt":"0.0498","highPrice24h":"0.1242","lowPrice24h":"0.1148","turnover24h":"32201.93255","volume24h":"270125.5","usdIndexPrice":"0.122068"},{"symbol":"CCUSDT","bid1Price":"0.09887","bid1Size":"8910","ask1Price":"0.09888","ask1Size":"3038.8","lastPrice":"0.09886","prevPrice24h":"0.09359","price24hPcnt":"0.0563","highPrice24h":"0.09894","lowPrice24h":"0.09329","turnover24h":"4584725.725376","volume24h":"47627517.5","usdIndexPrice":"0.0987103"},{"symbol":"ONDOUSDT","bid1Price":"0.4005","bid1Size":"689.41","ask1Price":"0.4006","ask1Size":"311.37","lastPrice":"0.4006","prevPrice24h":"0.3815","price24hPcnt":"0.0501","highPrice24h":"0.4009","lowPrice24h":"0.3761","turnover24h":"3311825.446588","volume24h":"8512195.13","usdIndexPrice":"0.399955"},{"symbol":"EDGEUSDT","bid1Price":"0.3436","bid1Size":"46.2","ask1Price":"0.3441","ask1Size":"733.5","lastPrice":"0.3441","prevPrice24h":"0.3148","price24hPcnt":"0.0931","highPrice24h":"0.3491","lowPrice24h":"0.3133","turnover24h":"411276.16979","volume24h":"1248124.6","usdIndexPrice":"0.343671"},{"symbol":"FETUSDC","bid1Price":"0.1593","bid1Size":"2150.53","ask1Price":"0.1603","ask1Size":"7251.58","lastPrice":"0.1586","prevPrice24h":"0.1532","price24hPcnt":"0.0352","highPrice24h":"0.1592","lowPrice24h":"0.1505","turnover24h":"9210.123319","volume24h":"59498.98","usdIndexPrice":"0.159411"},{"symbol":"HNTUSDT","bid1Price":"0.3399","bid1Size":"381.905","ask1Price":"0.3409","ask1Size":"237.644","lastPrice":"0.34","prevPrice24h":"0.3365","price24hPcnt":"0.0104","highPrice24h":"0.3547","lowPrice24h":"0.3227","turnover24h":"257266.5671927","volume24h":"763768.201","usdIndexPrice":"0.339626"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006156","bid1Size":"109145","ask1Price":"0.0006178","ask1Size":"548116","lastPrice":"0.0006178","prevPrice24h":"0.0003958","price24hPcnt":"0.5609","highPrice24h":"0.00065","lowPrice24h":"0.0003902","turnover24h":"1356981.4713837","volume24h":"2641615229","usdIndexPrice":"0.000624627"},{"symbol":"SENTUSDT","bid1Price":"0.018926","bid1Size":"528.2","ask1Price":"0.018941","ask1Size":"1528.2","lastPrice":"0.018925","prevPrice24h":"0.01937","price24hPcnt":"-0.0230","highPrice24h":"0.019657","lowPrice24h":"0.018279","turnover24h":"286073.4585854","volume24h":"15039168.1","usdIndexPrice":"0.0189012"},{"symbol":"BONKUSDC","bid1Price":"0.000002985","bid1Size":"137332944","ask1Price":"0.000003016","ask1Size":"6783051","lastPrice":"0.00000298","prevPrice24h":"0.000002747","price24hPcnt":"0.0848","highPrice24h":"0.000003","lowPrice24h":"0.000002733","turnover24h":"586.510076824","volume24h":"206050102","usdIndexPrice":"0.00000298847"},{"symbol":"OPUSDC","bid1Price":"0.11098","bid1Size":"1972.01","ask1Price":"0.11117","ask1Size":"1972.01","lastPrice":"0.111","prevPrice24h":"0.10714","price24hPcnt":"0.0360","highPrice24h":"0.11444","lowPrice24h":"0.10578","turnover24h":"82755.5347023","volume24h":"755525.36","usdIndexPrice":"0.111035"},{"symbol":"XRPEUR","bid1Price":"1.1071","bid1Size":"3.56","ask1Price":"1.134","ask1Size":"235.43","lastPrice":"1.1075","prevPrice24h":"1.114","price24hPcnt":"-0.0058","highPrice24h":"1.1481","lowPrice24h":"1.1075","turnover24h":"92423.762211","volume24h":"81158.99"},{"symbol":"PEPEUSDC","bid1Price":"0.000004955","bid1Size":"397329187","ask1Price":"0.000004968","ask1Size":"340278","lastPrice":"0.000004927","prevPrice24h":"0.000004681","price24hPcnt":"0.0526","highPrice24h":"0.00000502","lowPrice24h":"0.000004678","turnover24h":"26308.162320837","volume24h":"5394766523","usdIndexPrice":"0.0000049584"},{"symbol":"LUNCUSDT","bid1Price":"0.0000415","bid1Size":"32676","ask1Price":"0.00004158","ask1Size":"1306040","lastPrice":"0.00004152","prevPrice24h":"0.00004108","price24hPcnt":"0.0107","highPrice24h":"0.0000422","lowPrice24h":"0.00004011","turnover24h":"38645.72359773","volume24h":"930847814.8","usdIndexPrice":"0.0000412774"},{"symbol":"AGLDUSDT","bid1Price":"0.1739","bid1Size":"1149.75","ask1Price":"0.1742","ask1Size":"1286.54","lastPrice":"0.1737","prevPrice24h":"0.1785","price24hPcnt":"-0.0269","highPrice24h":"0.182","lowPrice24h":"0.1693","turnover24h":"27780.960051","volume24h":"157711.81","usdIndexPrice":"0.174204"},{"symbol":"ZKUSDC","bid1Price":"0.010276","bid1Size":"636.62","ask1Price":"0.010287","ask1Size":"3608.24","lastPrice":"0.01026","prevPrice24h":"0.010056","price24hPcnt":"0.0203","highPrice24h":"0.010449","lowPrice24h":"0.00971","turnover24h":"63066.94737012","volume24h":"6210012.71","usdIndexPrice":"0.0102756"},{"symbol":"XRPRLUSD","bid1Price":"1.2723","bid1Size":"58948.37","ask1Price":"1.273","ask1Size":"8642.52","lastPrice":"1.2735","prevPrice24h":"1.2479","price24hPcnt":"0.0205","highPrice24h":"1.2882","lowPrice24h":"1.2423","turnover24h":"112668.207346","volume24h":"88635.53"},{"symbol":"ROBOUSDT","bid1Price":"0.00505","bid1Size":"264956.3","ask1Price":"0.00506","ask1Size":"32016.2","lastPrice":"0.00506","prevPrice24h":"0.00476","price24hPcnt":"0.0630","highPrice24h":"0.00507","lowPrice24h":"0.00473","turnover24h":"198199.379758","volume24h":"40452498.1","usdIndexPrice":"0.00505573"},{"symbol":"LTCBTC","bid1Price":"0.0006956","bid1Size":"13.202","ask1Price":"0.0006983","ask1Size":"0.519","lastPrice":"0.0006982","prevPrice24h":"0.0007019","price24hPcnt":"-0.0053","highPrice24h":"0.0007085","lowPrice24h":"0.0006879","turnover24h":"0.1743334489","volume24h":"248.549"},{"symbol":"ONDOEUR","bid1Price":"0.3404","bid1Size":"9.55","ask1Price":"0.3565","ask1Size":"12486.73","lastPrice":"0.3548","prevPrice24h":"0.3408","price24hPcnt":"0.0411","highPrice24h":"0.3552","lowPrice24h":"0.3365","turnover24h":"15441.337822","volume24h":"44663.37"},{"symbol":"GRAMUSDT","bid1Price":"1.174","bid1Size":"2295.54","ask1Price":"1.175","ask1Size":"409.95","lastPrice":"1.174","prevPrice24h":"1.162","price24hPcnt":"0.0103","highPrice24h":"1.182","lowPrice24h":"1.136","turnover24h":"4520575.14639","volume24h":"3890715.26","usdIndexPrice":"1.172339"},{"symbol":"SUNUSDT","bid1Price":"0.01563","bid1Size":"4414.87","ask1Price":"0.01564","ask1Size":"8037.78","lastPrice":"0.01562","prevPrice24h":"0.01562","price24hPcnt":"0","highPrice24h":"0.01581","lowPrice24h":"0.01544","turnover24h":"27603.0785496","volume24h":"1765401.75","usdIndexPrice":"0.0155977"},{"symbol":"CARVUSDT","bid1Price":"0.03058","bid1Size":"326","ask1Price":"0.03063","ask1Size":"1468.44","lastPrice":"0.03059","prevPrice24h":"0.02923","price24hPcnt":"0.0465","highPrice24h":"0.03117","lowPrice24h":"0.02917","turnover24h":"86140.6783623","volume24h":"2851739.42","usdIndexPrice":"0.0305524"},{"symbol":"PUFFERUSDT","bid1Price":"0.02897","bid1Size":"880","ask1Price":"0.02904","ask1Size":"3896.8","lastPrice":"0.02904","prevPrice24h":"0.02756","price24hPcnt":"0.0537","highPrice24h":"0.03011","lowPrice24h":"0.02715","turnover24h":"173352.8614","volume24h":"6100905.7","usdIndexPrice":"0.0289232"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1841","bid1Size":"334.8","ask1Price":"1.1856","ask1Size":"166.8","lastPrice":"1.1872","prevPrice24h":"1.1792","price24hPcnt":"0.0068","highPrice24h":"1.203","lowPrice24h":"1.1148","turnover24h":"1903590.24755","volume24h":"1632933.8","usdIndexPrice":"1.185602"},{"symbol":"PUMPUSDC","bid1Price":"0.004378","bid1Size":"10896.6","ask1Price":"0.004379","ask1Size":"1083.4","lastPrice":"0.004376","prevPrice24h":"0.003934","price24hPcnt":"0.1124","highPrice24h":"0.004431","lowPrice24h":"0.003917","turnover24h":"96908.1733484","volume24h":"22457601.3","usdIndexPrice":"0.00437918"},{"symbol":"MONUSDT","bid1Price":"0.01881","bid1Size":"4410","ask1Price":"0.01882","ask1Size":"23224.4","lastPrice":"0.01881","prevPrice24h":"0.01687","price24hPcnt":"0.1150","highPrice24h":"0.01886","lowPrice24h":"0.01682","turnover24h":"4971191.840412","volume24h":"279367335.9","usdIndexPrice":"0.0187756"},{"symbol":"NOTUSDT","bid1Price":"0.0003466","bid1Size":"216575","ask1Price":"0.0003469","ask1Size":"380936","lastPrice":"0.000346","prevPrice24h":"0.0003351","price24hPcnt":"0.0325","highPrice24h":"0.0003512","lowPrice24h":"0.0003262","turnover24h":"64192.5766196","volume24h":"187913770","usdIndexPrice":"0.000344903"},{"symbol":"CATUSDT","bid1Price":"0.000001715","bid1Size":"3107793","ask1Price":"0.000001723","ask1Size":"1796834","lastPrice":"0.000001723","prevPrice24h":"0.000001739","price24hPcnt":"-0.0092","highPrice24h":"0.000001769","lowPrice24h":"0.000001668","turnover24h":"7641.893630296","volume24h":"4432537188","usdIndexPrice":"0.00000172081"},{"symbol":"MAJORUSDT","bid1Price":"0.03281","bid1Size":"1425.8","ask1Price":"0.03291","ask1Size":"321.8","lastPrice":"0.03291","prevPrice24h":"0.03474","price24hPcnt":"-0.0527","highPrice24h":"0.03512","lowPrice24h":"0.03185","turnover24h":"32782.047903","volume24h":"981494.5","usdIndexPrice":"0.0328902"},{"symbol":"LAUSDT","bid1Price":"0.06056","bid1Size":"2890.6","ask1Price":"0.06064","ask1Size":"160.4","lastPrice":"0.06061","prevPrice24h":"0.05994","price24hPcnt":"0.0112","highPrice24h":"0.06288","lowPrice24h":"0.05815","turnover24h":"145911.222405","volume24h":"2414259.6","usdIndexPrice":"0.0605171"},{"symbol":"AVAXUSDC","bid1Price":"8.541","bid1Size":"105.641","ask1Price":"8.549","ask1Size":"151.234","lastPrice":"8.532","prevPrice24h":"8.283","price24hPcnt":"0.0301","highPrice24h":"8.673","lowPrice24h":"8.277","turnover24h":"327370.576238","volume24h":"38391.09","usdIndexPrice":"8.544079"},{"symbol":"STRKUSDT","bid1Price":"0.04344","bid1Size":"153.35","ask1Price":"0.04345","ask1Size":"445.26","lastPrice":"0.04345","prevPrice24h":"0.04036","price24hPcnt":"0.0766","highPrice24h":"0.04521","lowPrice24h":"0.04016","turnover24h":"2008347.914222","volume24h":"46729503.86","usdIndexPrice":"0.0433895"},{"symbol":"HBARUSDC","bid1Price":"0.06997","bid1Size":"4253.9","ask1Price":"0.07022","ask1Size":"161.4","lastPrice":"0.06977","prevPrice24h":"0.06959","price24hPcnt":"0.0026","highPrice24h":"0.0703","lowPrice24h":"0.06794","turnover24h":"32561.517961","volume24h":"469419.2","usdIndexPrice":"0.0700559"},{"symbol":"ACSUSDT","bid1Price":"0.0001365","bid1Size":"269582.6","ask1Price":"0.0001371","ask1Size":"296869.6","lastPrice":"0.0001371","prevPrice24h":"0.0001358","price24hPcnt":"0.0096","highPrice24h":"0.0001393","lowPrice24h":"0.0001345","turnover24h":"7968.40325235","volume24h":"58181175.3","usdIndexPrice":"0.000137173"},{"symbol":"CITYUSDT","bid1Price":"0.2611","bid1Size":"517.33","ask1Price":"0.2621","ask1Size":"20","lastPrice":"0.2602","prevPrice24h":"0.2552","price24hPcnt":"0.0196","highPrice24h":"0.2662","lowPrice24h":"0.2499","turnover24h":"17746.014353","volume24h":"68244.22","usdIndexPrice":"0.261607"},{"symbol":"XANUSDT","bid1Price":"0.00985","bid1Size":"34966.8","ask1Price":"0.009865","ask1Size":"11126.2","lastPrice":"0.009847","prevPrice24h":"0.009365","price24hPcnt":"0.0515","highPrice24h":"0.010225","lowPrice24h":"0.009356","turnover24h":"634238.5348346","volume24h":"64917860.6","usdIndexPrice":"0.00983515"},{"symbol":"STXUSDC","bid1Price":"0.3373","bid1Size":"18.2","ask1Price":"0.3435","ask1Size":"82.7","lastPrice":"0.3408","prevPrice24h":"0.3313","price24hPcnt":"0.0287","highPrice24h":"0.3423","lowPrice24h":"0.3263","turnover24h":"291.3695","volume24h":"856.7","usdIndexPrice":"0.33992"},{"symbol":"HUSDT","bid1Price":"0.05173","bid1Size":"1686","ask1Price":"0.05179","ask1Size":"566.7","lastPrice":"0.05173","prevPrice24h":"0.05051","price24hPcnt":"0.0242","highPrice24h":"0.05534","lowPrice24h":"0.05051","turnover24h":"306134.133507","volume24h":"5820839.8","usdIndexPrice":"0.0516706"},{"symbol":"ADAEUR","bid1Price":"0.1664","bid1Size":"716.07","ask1Price":"0.1698","ask1Size":"1573.56","lastPrice":"0.1663","prevPrice24h":"0.167","price24hPcnt":"-0.0042","highPrice24h":"0.1707","lowPrice24h":"0.1633","turnover24h":"3810.994657","volume24h":"23194.15"},{"symbol":"JSTUSDT","bid1Price":"0.14048","bid1Size":"2133.1","ask1Price":"0.14075","ask1Size":"2133.1","lastPrice":"0.14071","prevPrice24h":"0.14175","price24hPcnt":"-0.0073","highPrice24h":"0.14333","lowPrice24h":"0.14071","turnover24h":"34199.7948138","volume24h":"240281.59","usdIndexPrice":"0.140506"},{"symbol":"BREVUSDT","bid1Price":"0.07771","bid1Size":"987.5","ask1Price":"0.07781","ask1Size":"987.5","lastPrice":"0.07739","prevPrice24h":"0.07753","price24hPcnt":"-0.0018","highPrice24h":"0.07976","lowPrice24h":"0.07408","turnover24h":"49968.259517","volume24h":"643640.9","usdIndexPrice":"0.0774068"},{"symbol":"AXLUSDT","bid1Price":"0.04178","bid1Size":"234.58","ask1Price":"0.04185","ask1Size":"3293.03","lastPrice":"0.04177","prevPrice24h":"0.04119","price24hPcnt":"0.0141","highPrice24h":"0.04291","lowPrice24h":"0.0399","turnover24h":"66582.0506771","volume24h":"1603283.33","usdIndexPrice":"0.0417994"},{"symbol":"MINAUSDT","bid1Price":"0.05671","bid1Size":"2575.03","ask1Price":"0.05677","ask1Size":"359.99","lastPrice":"0.05675","prevPrice24h":"0.05467","price24hPcnt":"0.0380","highPrice24h":"0.0569","lowPrice24h":"0.05321","turnover24h":"207672.8264991","volume24h":"3759931.18","usdIndexPrice":"0.0567188"},{"symbol":"BASEDUSDT","bid1Price":"0.04856","bid1Size":"657.4","ask1Price":"0.04861","ask1Size":"657.4","lastPrice":"0.04855","prevPrice24h":"0.04806","price24hPcnt":"0.0102","highPrice24h":"0.05079","lowPrice24h":"0.0472","turnover24h":"194205.658441","volume24h":"3960007.2","usdIndexPrice":"0.0484983"},{"symbol":"XLMUSDT","bid1Price":"0.1627","bid1Size":"48236.6","ask1Price":"0.1629","ask1Size":"20859.7","lastPrice":"0.1628","prevPrice24h":"0.161","price24hPcnt":"0.0112","highPrice24h":"0.1672","lowPrice24h":"0.1571","turnover24h":"3262602.985364","volume24h":"20076052.3","usdIndexPrice":"0.162472"},{"symbol":"MANAUSDC","bid1Price":"0.07298","bid1Size":"196","ask1Price":"0.07379","ask1Size":"1462.77","lastPrice":"0.07271","prevPrice24h":"0.07093","price24hPcnt":"0.0251","highPrice24h":"0.07339","lowPrice24h":"0.07093","turnover24h":"312.6777133","volume24h":"4261.41","usdIndexPrice":"0.073093"},{"symbol":"AIOZUSDT","bid1Price":"0.09081","bid1Size":"660.53","ask1Price":"0.09087","ask1Size":"110.3","lastPrice":"0.09081","prevPrice24h":"0.09084","price24hPcnt":"-0.0003","highPrice24h":"0.09449","lowPrice24h":"0.08663","turnover24h":"59321.5863707","volume24h":"657028.34","usdIndexPrice":"0.0908673"},{"symbol":"JASMYUSDC","bid1Price":"0.00388","bid1Size":"142312.1","ask1Price":"0.003923","ask1Size":"5225","lastPrice":"0.003899","prevPrice24h":"0.003632","price24hPcnt":"0.0735","highPrice24h":"0.00392","lowPrice24h":"0.003632","turnover24h":"2630.8713034","volume24h":"681519.84","usdIndexPrice":"0.0038911"},{"symbol":"ALTUSDT","bid1Price":"0.005723","bid1Size":"35972.5","ask1Price":"0.005727","ask1Size":"3494.7","lastPrice":"0.005724","prevPrice24h":"0.005574","price24hPcnt":"0.0269","highPrice24h":"0.005754","lowPrice24h":"0.005321","turnover24h":"354482.9650073","volume24h":"63437107.7","usdIndexPrice":"0.00571203"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001033","bid1Size":"2269457","ask1Price":"0.0001036","ask1Size":"956157","lastPrice":"0.0001034","prevPrice24h":"0.0001","price24hPcnt":"0.0340","highPrice24h":"0.000105","lowPrice24h":"0.0000995","turnover24h":"47438.0419202","volume24h":"462974163","usdIndexPrice":"0.00010323"},{"symbol":"WUSDT","bid1Price":"0.011112","bid1Size":"6941.5","ask1Price":"0.011127","ask1Size":"10000","lastPrice":"0.011111","prevPrice24h":"0.010731","price24hPcnt":"0.0354","highPrice24h":"0.011226","lowPrice24h":"0.010582","turnover24h":"286136.3468676","volume24h":"26077265.9","usdIndexPrice":"0.0110828"},{"symbol":"ETHUSDT","bid1Price":"2301.79","bid1Size":"7.45035","ask1Price":"2301.8","ask1Size":"4.44509","lastPrice":"2301.8","prevPrice24h":"2250.87","price24hPcnt":"0.0226","highPrice24h":"2309.17","lowPrice24h":"2226.52","turnover24h":"258232352.1489777","volume24h":"113361.92615","usdIndexPrice":"2298.20032"},{"symbol":"YBUSDT","bid1Price":"0.05992","bid1Size":"1441.77","ask1Price":"0.06006","ask1Size":"4519.31","lastPrice":"0.05962","prevPrice24h":"0.05855","price24hPcnt":"0.0183","highPrice24h":"0.06084","lowPrice24h":"0.05753","turnover24h":"20835.2923312","volume24h":"351083.12","usdIndexPrice":"0.0599368"},{"symbol":"2ZUSDC","bid1Price":"0.02305","bid1Size":"4973.8","ask1Price":"0.02308","ask1Size":"5022.3","lastPrice":"0.023","prevPrice24h":"0.02252","price24hPcnt":"0.0213","highPrice24h":"0.02442","lowPrice24h":"0.02188","turnover24h":"16987.379061","volume24h":"747550.4","usdIndexPrice":"0.0230585"},{"symbol":"BONKUSDT","bid1Price":"0.000002996","bid1Size":"40162000","ask1Price":"0.000002997","ask1Size":"25307587","lastPrice":"0.000002998","prevPrice24h":"0.000002751","price24hPcnt":"0.0898","highPrice24h":"0.000003007","lowPrice24h":"0.00000274","turnover24h":"671579.360285923","volume24h":"235627375779","usdIndexPrice":"0.00000298847"},{"symbol":"AVLUSDT","bid1Price":"0.01741","bid1Size":"1354.9","ask1Price":"0.01744","ask1Size":"914.1","lastPrice":"0.0174","prevPrice24h":"0.01746","price24hPcnt":"-0.0034","highPrice24h":"0.01798","lowPrice24h":"0.01726","turnover24h":"16479.533944","volume24h":"940034.1","usdIndexPrice":"0.0173523"},{"symbol":"BNBUSDT","bid1Price":"701.39","bid1Size":"0.0571","ask1Price":"701.4","ask1Size":"0.5742","lastPrice":"701.47","prevPrice24h":"692.76","price24hPcnt":"0.0126","highPrice24h":"703.4","lowPrice24h":"681.1","turnover24h":"7415371.8208698","volume24h":"10652.99219","usdIndexPrice":"700.055725"},{"symbol":"PYTHUSDT","bid1Price":"0.06552","bid1Size":"1028.7","ask1Price":"0.06558","ask1Size":"1163.1","lastPrice":"0.0655","prevPrice24h":"0.06204","price24hPcnt":"0.0558","highPrice24h":"0.06732","lowPrice24h":"0.06204","turnover24h":"534982.522547","volume24h":"8255465","usdIndexPrice":"0.0655066"},{"symbol":"TAIKOUSDT","bid1Price":"0.07154","bid1Size":"209.7","ask1Price":"0.0716","ask1Size":"139.73","lastPrice":"0.07157","prevPrice24h":"0.06869","price24hPcnt":"0.0419","highPrice24h":"0.07187","lowPrice24h":"0.06863","turnover24h":"43286.9405092","volume24h":"615348.98","usdIndexPrice":"0.0714992"},{"symbol":"TOWNSUSDT","bid1Price":"0.001274","bid1Size":"125038.6","ask1Price":"0.001277","ask1Size":"86451.2","lastPrice":"0.001272","prevPrice24h":"0.001249","price24hPcnt":"0.0184","highPrice24h":"0.001279","lowPrice24h":"0.001165","turnover24h":"49586.6295067","volume24h":"40531671.3","usdIndexPrice":"0.00127274"},{"symbol":"BLURUSDT","bid1Price":"0.00764","bid1Size":"65359.47","ask1Price":"0.00767","ask1Size":"8103.63","lastPrice":"0.00765","prevPrice24h":"0.00731","price24hPcnt":"0.0465","highPrice24h":"0.00835","lowPrice24h":"0.00731","turnover24h":"173951.3202951","volume24h":"22209685.69","usdIndexPrice":"0.00763966"},{"symbol":"METAXUSDT","bid1Price":"622.63","bid1Size":"1.608","ask1Price":"622.88","ask1Size":"4.668","lastPrice":"622.87","prevPrice24h":"607.44","price24hPcnt":"0.0254","highPrice24h":"627.98","lowPrice24h":"607.44","turnover24h":"461124.04829","volume24h":"748.946","usdIndexPrice":"621.896944"},{"symbol":"COREUSDT","bid1Price":"0.01199","bid1Size":"3298.3","ask1Price":"0.01201","ask1Size":"4947.45","lastPrice":"0.01202","prevPrice24h":"0.0122","price24hPcnt":"-0.0148","highPrice24h":"0.01241","lowPrice24h":"0.01161","turnover24h":"95783.24278","volume24h":"7923105.93","usdIndexPrice":"0.0120016"},{"symbol":"USDTEUR","bid1Price":"0.8892","bid1Size":"1546.8","ask1Price":"0.8893","ask1Size":"526127.36","lastPrice":"0.8893","prevPrice24h":"0.8918","price24hPcnt":"-0.0028","highPrice24h":"0.8935","lowPrice24h":"0.887","turnover24h":"5135224.412653","volume24h":"5761994.8"},{"symbol":"ARKMUSDT","bid1Price":"0.1176","bid1Size":"135.36","ask1Price":"0.1178","ask1Size":"1857.55","lastPrice":"0.1181","prevPrice24h":"0.1131","price24hPcnt":"0.0442","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"112771.488024","volume24h":"986646.03","usdIndexPrice":"0.117679"},{"symbol":"FLOWUSDT","bid1Price":"0.02232","bid1Size":"7639.4","ask1Price":"0.02233","ask1Size":"3057.31","lastPrice":"0.02228","prevPrice24h":"0.02206","price24hPcnt":"0.0100","highPrice24h":"0.02291","lowPrice24h":"0.02151","turnover24h":"24692.3862773","volume24h":"1114418.91","usdIndexPrice":"0.0222741"},{"symbol":"FILUSDC","bid1Price":"0.8603","bid1Size":"141.08","ask1Price":"0.861","ask1Size":"288.47","lastPrice":"0.8601","prevPrice24h":"0.8647","price24hPcnt":"-0.0053","highPrice24h":"0.8873","lowPrice24h":"0.8295","turnover24h":"14961.270124","volume24h":"17544.05","usdIndexPrice":"0.860086"},{"symbol":"NXPCUSDT","bid1Price":"0.1643","bid1Size":"1575.2","ask1Price":"0.1645","ask1Size":"1543.3","lastPrice":"0.1644","prevPrice24h":"0.1615","price24hPcnt":"0.0180","highPrice24h":"0.1666","lowPrice24h":"0.158","turnover24h":"119460.40643","volume24h":"733784.7","usdIndexPrice":"0.164142"},{"symbol":"WEMIXUSDT","bid1Price":"0.1363","bid1Size":"87.912","ask1Price":"0.1367","ask1Size":"313.038","lastPrice":"0.1362","prevPrice24h":"0.1374","price24hPcnt":"-0.0087","highPrice24h":"0.1401","lowPrice24h":"0.1342","turnover24h":"23633.9198661","volume24h":"173597.834","usdIndexPrice":"0.136321"},{"symbol":"OPUSDT","bid1Price":"0.1112","bid1Size":"342.47","ask1Price":"0.11125","ask1Size":"103.46","lastPrice":"0.1112","prevPrice24h":"0.10757","price24hPcnt":"0.0337","highPrice24h":"0.11434","lowPrice24h":"0.10545","turnover24h":"1025801.992697","volume24h":"9319353.34","usdIndexPrice":"0.111035"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"70.01","ask1Price":"0.9998","ask1Size":"10.01","lastPrice":"0.9998","prevPrice24h":"0.9996","price24hPcnt":"0.0002","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"123400.245422","volume24h":"123483.5","usdIndexPrice":"0.998208"},{"symbol":"BTCUSDC","bid1Price":"78036.7","bid1Size":"0.008373","ask1Price":"78036.8","ask1Size":"0.03698","lastPrice":"78028.7","prevPrice24h":"76618.5","price24hPcnt":"0.0184","highPrice24h":"78068.5","lowPrice24h":"75627.6","turnover24h":"44713662.99597143","volume24h":"579.956882","usdIndexPrice":"78022.582565"},{"symbol":"ENAEUR","bid1Price":"0.16257","bid1Size":"1640.3","ask1Price":"0.16274","ask1Size":"1640.5","lastPrice":"0.16263","prevPrice24h":"0.15036","price24hPcnt":"0.0816","highPrice24h":"0.16289","lowPrice24h":"0.14878","turnover24h":"54442.191428","volume24h":"356076.5"},{"symbol":"AXSUSDT","bid1Price":"0.8576","bid1Size":"780.3","ask1Price":"0.8587","ask1Size":"12.09","lastPrice":"0.858","prevPrice24h":"0.8197","price24hPcnt":"0.0467","highPrice24h":"0.8591","lowPrice24h":"0.8147","turnover24h":"94650.064356","volume24h":"113188.22","usdIndexPrice":"0.85678"},{"symbol":"TSLAXUSDT","bid1Price":"381.24","bid1Size":"2.626","ask1Price":"381.42","ask1Size":"0.96","lastPrice":"381.52","prevPrice24h":"401.01","price24hPcnt":"-0.0486","highPrice24h":"408.5","lowPrice24h":"377.53","turnover24h":"529074.73574","volume24h":"1343.103","usdIndexPrice":"380.832899"},{"symbol":"BTCAED","bid1Price":"286833.7","bid1Size":"0.000121","ask1Price":"286833.9","ask1Size":"0.128801","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"GMXUSDT","bid1Price":"8.795","bid1Size":"33.23","ask1Price":"8.804","ask1Size":"2.39","lastPrice":"8.792","prevPrice24h":"8.27","price24hPcnt":"0.0631","highPrice24h":"8.798","lowPrice24h":"8.1","turnover24h":"400013.96655","volume24h":"47636.32","usdIndexPrice":"8.788263"},{"symbol":"SHIBUSDT","bid1Price":"0.000004659","bid1Size":"328513032","ask1Price":"0.00000466","ask1Size":"47200340","lastPrice":"0.000004659","prevPrice24h":"0.000004542","price24hPcnt":"0.0258","highPrice24h":"0.000004666","lowPrice24h":"0.000004479","turnover24h":"1010332.833673018","volume24h":"220105930002.2","usdIndexPrice":"0.00000465288"},{"symbol":"DYMUSDT","bid1Price":"0.01533","bid1Size":"1377.14","ask1Price":"0.01536","ask1Size":"3384.02","lastPrice":"0.01532","prevPrice24h":"0.0147","price24hPcnt":"0.0422","highPrice24h":"0.01545","lowPrice24h":"0.0145","turnover24h":"24233.9924654","volume24h":"1609869.9","usdIndexPrice":"0.0152809"},{"symbol":"PNUTUSDT","bid1Price":"0.03945","bid1Size":"399.4","ask1Price":"0.03947","ask1Size":"199.7","lastPrice":"0.03945","prevPrice24h":"0.03817","price24hPcnt":"0.0335","highPrice24h":"0.03958","lowPrice24h":"0.03764","turnover24h":"60479.173567","volume24h":"1558743.3","usdIndexPrice":"0.039429"},{"symbol":"PYTHUSDC","bid1Price":"0.06533","bid1Size":"504","ask1Price":"0.06567","ask1Size":"769.7","lastPrice":"0.06535","prevPrice24h":"0.06233","price24hPcnt":"0.0485","highPrice24h":"0.06661","lowPrice24h":"0.06233","turnover24h":"1468.985763","volume24h":"22553.2","usdIndexPrice":"0.0655066"},{"symbol":"COOKIEUSDT","bid1Price":"0.008535","bid1Size":"6786.99","ask1Price":"0.008555","ask1Size":"1661.47","lastPrice":"0.008538","prevPrice24h":"0.007835","price24hPcnt":"0.0897","highPrice24h":"0.008538","lowPrice24h":"0.007835","turnover24h":"36017.64665874","volume24h":"4389683.51","usdIndexPrice":"0.00853599"},{"symbol":"ZAMAUSDT","bid1Price":"0.07023","bid1Size":"2218.2","ask1Price":"0.0703","ask1Size":"3288.4","lastPrice":"0.07029","prevPrice24h":"0.06671","price24hPcnt":"0.0537","highPrice24h":"0.07077","lowPrice24h":"0.06451","turnover24h":"1181320.205735","volume24h":"17602304.5","usdIndexPrice":"0.0701794"},{"symbol":"SKRUSDT","bid1Price":"0.013105","bid1Size":"9461.9","ask1Price":"0.013135","ask1Size":"17702.6","lastPrice":"0.013125","prevPrice24h":"0.011963","price24hPcnt":"0.0971","highPrice24h":"0.013201","lowPrice24h":"0.01195","turnover24h":"493277.3807587","volume24h":"39175792.8","usdIndexPrice":"0.0131118"},{"symbol":"AUSDT","bid1Price":"0.08238","bid1Size":"1291.3","ask1Price":"0.08245","ask1Size":"708","lastPrice":"0.08245","prevPrice24h":"0.07928","price24hPcnt":"0.0400","highPrice24h":"0.08261","lowPrice24h":"0.07651","turnover24h":"335985.057671","volume24h":"4209306.8","usdIndexPrice":"0.0822729"},{"symbol":"CRVUSDC","bid1Price":"0.264","bid1Size":"990.9","ask1Price":"0.2646","ask1Size":"1254.4","lastPrice":"0.265","prevPrice24h":"0.2617","price24hPcnt":"0.0126","highPrice24h":"0.265","lowPrice24h":"0.2541","turnover24h":"5474.6076","volume24h":"20974.5","usdIndexPrice":"0.264167"},{"symbol":"NEARUSDC","bid1Price":"3.957","bid1Size":"83.46","ask1Price":"3.964","ask1Size":"80.2","lastPrice":"3.961","prevPrice24h":"3.763","price24hPcnt":"0.0526","highPrice24h":"3.963","lowPrice24h":"3.7","turnover24h":"93107.83244","volume24h":"24188.87","usdIndexPrice":"3.958057"},{"symbol":"ENAUSDT","bid1Price":"0.18292","bid1Size":"1827.2","ask1Price":"0.18295","ask1Size":"525","lastPrice":"0.18287","prevPrice24h":"0.16847","price24hPcnt":"0.0855","highPrice24h":"0.1839","lowPrice24h":"0.16653","turnover24h":"23072220.46541","volume24h":"133936081.6","usdIndexPrice":"0.182601"},{"symbol":"SEIUSDC","bid1Price":"0.0485","bid1Size":"1896.96","ask1Price":"0.04855","ask1Size":"162.26","lastPrice":"0.04854","prevPrice24h":"0.04628","price24hPcnt":"0.0488","highPrice24h":"0.04869","lowPrice24h":"0.04604","turnover24h":"7303.1129007","volume24h":"152937.56","usdIndexPrice":"0.0485197"},{"symbol":"ETHUSD","bid1Price":"2212.05","bid1Size":"0.0568","ask1Price":"2320.27","ask1Size":"0.00443","lastPrice":"2277.71","prevPrice24h":"2254.88","price24hPcnt":"0.0101","highPrice24h":"2297.72","lowPrice24h":"2234.59","turnover24h":"125.5583266","volume24h":"0.05551"},{"symbol":"INJUSDT","bid1Price":"7.582","bid1Size":"77.69","ask1Price":"7.586","ask1Size":"8.51","lastPrice":"7.581","prevPrice24h":"6.98","price24hPcnt":"0.0861","highPrice24h":"7.609","lowPrice24h":"6.974","turnover24h":"1400227.55245","volume24h":"192004.99","usdIndexPrice":"7.568082"},{"symbol":"ZBTUSDT","bid1Price":"0.06454","bid1Size":"745","ask1Price":"0.06463","ask1Size":"496.7","lastPrice":"0.06474","prevPrice24h":"0.06591","price24hPcnt":"-0.0178","highPrice24h":"0.06663","lowPrice24h":"0.06317","turnover24h":"32526.579056","volume24h":"498127.8","usdIndexPrice":"0.0645829"},{"symbol":"SHIBEUR","bid1Price":"0.000004139","bid1Size":"64412238","ask1Price":"0.000004146","ask1Size":"64405324","lastPrice":"0.000004135","prevPrice24h":"0.000004053","price24hPcnt":"0.0202","highPrice24h":"0.000004141","lowPrice24h":"0.000003986","turnover24h":"3766.030963651","volume24h":"928172139"},{"symbol":"APTUSDT","bid1Price":"0.631","bid1Size":"714.06","ask1Price":"0.6313","ask1Size":"912.82","lastPrice":"0.6311","prevPrice24h":"0.61","price24hPcnt":"0.0346","highPrice24h":"0.6325","lowPrice24h":"0.5923","turnover24h":"1346270.861282","volume24h":"2189626.92","usdIndexPrice":"0.629748"},{"symbol":"ETHUSDE","bid1Price":"2299.05","bid1Size":"0.43531","ask1Price":"2301.54","ask1Size":"2.1742","lastPrice":"2290.29","prevPrice24h":"2258.45","price24hPcnt":"0.0141","highPrice24h":"2301.46","lowPrice24h":"2226.22","turnover24h":"34784.2203189","volume24h":"15.30789"},{"symbol":"WAXPUSDT","bid1Price":"0.00416","bid1Size":"32424.6","ask1Price":"0.004168","ask1Size":"128455.6","lastPrice":"0.004161","prevPrice24h":"0.004083","price24hPcnt":"0.0191","highPrice24h":"0.004197","lowPrice24h":"0.004028","turnover24h":"35421.2833475","volume24h":"8633184.8","usdIndexPrice":"0.00415932"},{"symbol":"TREEUSDT","bid1Price":"0.03351","bid1Size":"735.2","ask1Price":"0.03356","ask1Size":"357.5","lastPrice":"0.03351","prevPrice24h":"0.03308","price24hPcnt":"0.0130","highPrice24h":"0.03405","lowPrice24h":"0.03184","turnover24h":"43997.977809","volume24h":"1323389","usdIndexPrice":"0.0334726"},{"symbol":"TOWNSUSDC","bid1Price":"0.001273","bid1Size":"45000","ask1Price":"0.001276","ask1Size":"97264.3","lastPrice":"0.001271","prevPrice24h":"0.001244","price24hPcnt":"0.0217","highPrice24h":"0.001272","lowPrice24h":"0.001167","turnover24h":"4434.7530421","volume24h":"3629726.7","usdIndexPrice":"0.00127274"},{"symbol":"MCRTUSDT","bid1Price":"0.00014501","bid1Size":"71902.1","ask1Price":"0.00014655","ask1Size":"31140739.7","lastPrice":"0.00014655","prevPrice24h":"0.00008803","price24hPcnt":"0.6648","highPrice24h":"0.0003","lowPrice24h":"0.0000879","turnover24h":"355924.45197488","volume24h":"2197850515.3","usdIndexPrice":"0.00014633"},{"symbol":"ICNTUSDT","bid1Price":"0.21","bid1Size":"1022.7","ask1Price":"0.2102","ask1Size":"71.6","lastPrice":"0.21","prevPrice24h":"0.2008","price24hPcnt":"0.0458","highPrice24h":"0.253","lowPrice24h":"0.1876","turnover24h":"4506842.8306","volume24h":"20262881","usdIndexPrice":"0.209548"},{"symbol":"DOODUSDT","bid1Price":"0.001687","bid1Size":"129625.7","ask1Price":"0.001689","ask1Size":"129625.7","lastPrice":"0.001692","prevPrice24h":"0.001769","price24hPcnt":"-0.0435","highPrice24h":"0.001817","lowPrice24h":"0.001639","turnover24h":"469685.0647118","volume24h":"272826654.3","usdIndexPrice":"0.00168813"},{"symbol":"BATUSDT","bid1Price":"0.13479","bid1Size":"3625.02","ask1Price":"0.13501","ask1Size":"6416.78","lastPrice":"0.13489","prevPrice24h":"0.12584","price24hPcnt":"0.0719","highPrice24h":"0.13524","lowPrice24h":"0.12361","turnover24h":"221529.9042533","volume24h":"1735072.38","usdIndexPrice":"0.13472"},{"symbol":"ARBUSDT","bid1Price":"0.16002","bid1Size":"325.61","ask1Price":"0.16007","ask1Size":"1922.94","lastPrice":"0.16013","prevPrice24h":"0.15243","price24hPcnt":"0.0505","highPrice24h":"0.16299","lowPrice24h":"0.15242","turnover24h":"2409516.7991952","volume24h":"15291101.39","usdIndexPrice":"0.15985"},{"symbol":"GUSDT","bid1Price":"0.003218","bid1Size":"15313","ask1Price":"0.003223","ask1Size":"132993","lastPrice":"0.003217","prevPrice24h":"0.003204","price24hPcnt":"0.0041","highPrice24h":"0.003325","lowPrice24h":"0.003078","turnover24h":"113041.851823","volume24h":"35116197","usdIndexPrice":"0.00322231"},{"symbol":"B3USDT","bid1Price":"0.0005896","bid1Size":"24417","ask1Price":"0.0005907","ask1Size":"15925","lastPrice":"0.0005902","prevPrice24h":"0.0005824","price24hPcnt":"0.0134","highPrice24h":"0.0006043","lowPrice24h":"0.0005666","turnover24h":"65601.1219721","volume24h":"111762663","usdIndexPrice":"0.000588815"},{"symbol":"KAIAUSDT","bid1Price":"0.03305","bid1Size":"2160","ask1Price":"0.03308","ask1Size":"610","lastPrice":"0.03305","prevPrice24h":"0.03176","price24hPcnt":"0.0406","highPrice24h":"0.0332","lowPrice24h":"0.03136","turnover24h":"333565.5865","volume24h":"10287213","usdIndexPrice":"0.0330144"},{"symbol":"SAHARAUSDT","bid1Price":"0.006841","bid1Size":"5175.5","ask1Price":"0.006851","ask1Size":"2192.8","lastPrice":"0.00685","prevPrice24h":"0.006722","price24hPcnt":"0.0190","highPrice24h":"0.006945","lowPrice24h":"0.006568","turnover24h":"46446.0930813","volume24h":"6812494","usdIndexPrice":"0.00683383"},{"symbol":"CRCLXUSDT","bid1Price":"75.17","bid1Size":"39.441","ask1Price":"75.23","ask1Size":"16.421","lastPrice":"75.19","prevPrice24h":"71.44","price24hPcnt":"0.0525","highPrice24h":"76.65","lowPrice24h":"71.44","turnover24h":"827732.95492","volume24h":"11075.762","usdIndexPrice":"75.021758"},{"symbol":"VERONAUSDT","bid1Price":"0.11306","bid1Size":"370.6","ask1Price":"0.11318","ask1Size":"341.9","lastPrice":"0.11306","prevPrice24h":"0.10933","price24hPcnt":"0.0341","highPrice24h":"0.11576","lowPrice24h":"0.10932","turnover24h":"102939.062281","volume24h":"904407.3","usdIndexPrice":"0.113088"},{"symbol":"RATSUSDT","bid1Price":"0.00001499","bid1Size":"23968042.7","ask1Price":"0.00001502","ask1Size":"23968042.7","lastPrice":"0.00001501","prevPrice24h":"0.00001507","price24hPcnt":"-0.0040","highPrice24h":"0.00001541","lowPrice24h":"0.00001438","turnover24h":"39698.3994466934","volume24h":"2642487103.44","usdIndexPrice":"0.0000149786"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008747","bid1Size":"1498.7","ask1Price":"0.00876","ask1Size":"2155.7","lastPrice":"0.008734","prevPrice24h":"0.008458","price24hPcnt":"0.0326","highPrice24h":"0.008795","lowPrice24h":"0.008234","turnover24h":"41684.4019851","volume24h":"4846587.6","usdIndexPrice":"0.00872894"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006506","bid1Size":"222069.1","ask1Price":"0.006515","ask1Size":"222069.1","lastPrice":"0.006509","prevPrice24h":"0.006426","price24hPcnt":"0.0129","highPrice24h":"0.006611","lowPrice24h":"0.006146","turnover24h":"98121.1191798","volume24h":"15310613.3","usdIndexPrice":"0.00650244"},{"symbol":"ZIGUSDT","bid1Price":"0.04057","bid1Size":"1240.57","ask1Price":"0.04062","ask1Size":"1243.61","lastPrice":"0.04057","prevPrice24h":"0.0413","price24hPcnt":"-0.0177","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"15330033.8620584","volume24h":"369687971.22","usdIndexPrice":"0.0405284"},{"symbol":"JTOUSDT","bid1Price":"0.3522","bid1Size":"993.8","ask1Price":"0.3523","ask1Size":"2950.9","lastPrice":"0.3522","prevPrice24h":"0.3492","price24hPcnt":"0.0086","highPrice24h":"0.3554","lowPrice24h":"0.3297","turnover24h":"2239915.31748","volume24h":"6506023.2","usdIndexPrice":"0.351726"},{"symbol":"RECALLUSDT","bid1Price":"0.03132","bid1Size":"4716.1","ask1Price":"0.03135","ask1Size":"1439.1","lastPrice":"0.03144","prevPrice24h":"0.03044","price24hPcnt":"0.0329","highPrice24h":"0.03168","lowPrice24h":"0.02995","turnover24h":"76736.413584","volume24h":"2482873.1","usdIndexPrice":"0.0313463"},{"symbol":"ADAUSDC","bid1Price":"0.1904","bid1Size":"4099.73","ask1Price":"0.1906","ask1Size":"7906.93","lastPrice":"0.1904","prevPrice24h":"0.1866","price24hPcnt":"0.0204","highPrice24h":"0.192","lowPrice24h":"0.1827","turnover24h":"123500.314845","volume24h":"654375.22","usdIndexPrice":"0.190353"},{"symbol":"CYBERUSDT","bid1Price":"0.2504","bid1Size":"604.82","ask1Price":"0.2507","ask1Size":"308.99","lastPrice":"0.2504","prevPrice24h":"0.2422","price24hPcnt":"0.0339","highPrice24h":"0.2545","lowPrice24h":"0.2387","turnover24h":"155871.671141","volume24h":"632294.18","usdIndexPrice":"0.250025"},{"symbol":"VOOIUSDT","bid1Price":"0.007476","bid1Size":"873.5","ask1Price":"0.007478","ask1Size":"955.6","lastPrice":"0.00748","prevPrice24h":"0.00763","price24hPcnt":"-0.0197","highPrice24h":"0.007639","lowPrice24h":"0.007133","turnover24h":"53985.6188389","volume24h":"7247213.7","usdIndexPrice":"0.00746363"},{"symbol":"SANDUSDT","bid1Price":"0.04526","bid1Size":"595.39","ask1Price":"0.04529","ask1Size":"640.92","lastPrice":"0.04529","prevPrice24h":"0.04373","price24hPcnt":"0.0357","highPrice24h":"0.04636","lowPrice24h":"0.04348","turnover24h":"108223.5595298","volume24h":"2396965.13","usdIndexPrice":"0.0452046"},{"symbol":"WAVESUSDT","bid1Price":"0.2273","bid1Size":"663.38","ask1Price":"0.2283","ask1Size":"672.83","lastPrice":"0.2279","prevPrice24h":"0.2262","price24hPcnt":"0.0075","highPrice24h":"0.231","lowPrice24h":"0.2222","turnover24h":"93825.474976","volume24h":"414638.54","usdIndexPrice":"0.227851"},{"symbol":"MXUSDT","bid1Price":"1.578","bid1Size":"36.85","ask1Price":"1.579","ask1Size":"28.52","lastPrice":"1.578","prevPrice24h":"1.591","price24hPcnt":"-0.0082","highPrice24h":"1.593","lowPrice24h":"1.571","turnover24h":"12421.41596","volume24h":"7847.87","usdIndexPrice":"1.577614"},{"symbol":"NYMUSDT","bid1Price":"0.02593","bid1Size":"336.43","ask1Price":"0.02594","ask1Size":"554.95","lastPrice":"0.02591","prevPrice24h":"0.0259","price24hPcnt":"0.0004","highPrice24h":"0.0262","lowPrice24h":"0.02561","turnover24h":"26615.9180395","volume24h":"1028016.15","usdIndexPrice":"0.0258553"},{"symbol":"NSUSDT","bid1Price":"0.01031","bid1Size":"25240","ask1Price":"0.01033","ask1Size":"110420","lastPrice":"0.01032","prevPrice24h":"0.01022","price24hPcnt":"0.0098","highPrice24h":"0.01046","lowPrice24h":"0.01016","turnover24h":"21824.15628","volume24h":"2115061","usdIndexPrice":"0.0103117"},{"symbol":"STETHUSDT","bid1Price":"2300.85","bid1Size":"0.87055","ask1Price":"2301.32","ask1Size":"0.87038","lastPrice":"2301.02","prevPrice24h":"2250.18","price24hPcnt":"0.0226","highPrice24h":"2306.46","lowPrice24h":"2226.07","turnover24h":"9193437.7054321","volume24h":"4043.20675","usdIndexPrice":"2297.537173"},{"symbol":"POPCATUSDT","bid1Price":"0.03999","bid1Size":"527","ask1Price":"0.04005","ask1Size":"527","lastPrice":"0.04006","prevPrice24h":"0.03856","price24hPcnt":"0.0389","highPrice24h":"0.04013","lowPrice24h":"0.03806","turnover24h":"105172.5100212","volume24h":"2673492.39","usdIndexPrice":"0.0399578"},{"symbol":"TRXUSDT","bid1Price":"0.3221","bid1Size":"564","ask1Price":"0.3222","ask1Size":"13926.38","lastPrice":"0.3221","prevPrice24h":"0.3213","price24hPcnt":"0.0025","highPrice24h":"0.3244","lowPrice24h":"0.321","turnover24h":"3917831.6102665","volume24h":"12137779.5","usdIndexPrice":"0.3217"},{"symbol":"ZROUSDC","bid1Price":"1.901","bid1Size":"51.91","ask1Price":"1.9026","ask1Size":"77.06","lastPrice":"1.9035","prevPrice24h":"1.6925","price24hPcnt":"0.1247","highPrice24h":"1.9236","lowPrice24h":"1.6871","turnover24h":"273434.032835","volume24h":"148541.24","usdIndexPrice":"1.901581"},{"symbol":"OBTUSDT","bid1Price":"0.0002622","bid1Size":"41594.1","ask1Price":"0.0002631","ask1Size":"40203.9","lastPrice":"0.000262","prevPrice24h":"0.0002624","price24hPcnt":"-0.0015","highPrice24h":"0.0002721","lowPrice24h":"0.000262","turnover24h":"2813.77316654","volume24h":"10631203.5","usdIndexPrice":"0.000261607"},{"symbol":"MPLXUSDT","bid1Price":"0.08825","bid1Size":"304.52","ask1Price":"0.08844","ask1Size":"24257","lastPrice":"0.08844","prevPrice24h":"0.0983","price24hPcnt":"-0.1003","highPrice24h":"0.09897","lowPrice24h":"0.08144","turnover24h":"625726.648701","volume24h":"7125200.82","usdIndexPrice":"0.0883966"},{"symbol":"ZKPUSDT","bid1Price":"0.04019","bid1Size":"14396.4","ask1Price":"0.04027","ask1Size":"352.8","lastPrice":"0.04025","prevPrice24h":"0.04007","price24hPcnt":"0.0045","highPrice24h":"0.04127","lowPrice24h":"0.0383","turnover24h":"40827.963847","volume24h":"1012302.3","usdIndexPrice":"0.040218"},{"symbol":"NOMUSDT","bid1Price":"0.001506","bid1Size":"6637","ask1Price":"0.001511","ask1Size":"156466","lastPrice":"0.001509","prevPrice24h":"0.001512","price24hPcnt":"-0.0020","highPrice24h":"0.001538","lowPrice24h":"0.001469","turnover24h":"17973.930259","volume24h":"11953719","usdIndexPrice":"0.00150492"},{"symbol":"QNTUSDT","bid1Price":"194.96","bid1Size":"0.492","ask1Price":"195.05","ask1Size":"0.617","lastPrice":"194.98","prevPrice24h":"193.02","price24hPcnt":"0.0102","highPrice24h":"200.57","lowPrice24h":"185.51","turnover24h":"2158833.8914","volume24h":"11145.486","usdIndexPrice":"194.671477"},{"symbol":"MANAUSDT","bid1Price":"0.07318","bid1Size":"200","ask1Price":"0.07321","ask1Size":"14200.71","lastPrice":"0.07319","prevPrice24h":"0.07116","price24hPcnt":"0.0285","highPrice24h":"0.07397","lowPrice24h":"0.0702","turnover24h":"1795687.4965526","volume24h":"24814077.82","usdIndexPrice":"0.073093"},{"symbol":"USDEUSDC","bid1Price":"0.9994","bid1Size":"17230.2","ask1Price":"0.9995","ask1Size":"5162.2","lastPrice":"0.9995","prevPrice24h":"0.9987","price24hPcnt":"0.0008","highPrice24h":"0.9997","lowPrice24h":"0.9984","turnover24h":"5699392.665221","volume24h":"5703555.29","usdIndexPrice":"0.997917"},{"symbol":"BMTUSDT","bid1Price":"0.03112","bid1Size":"10280.76","ask1Price":"0.03117","ask1Size":"4706.44","lastPrice":"0.03112","prevPrice24h":"0.0235","price24hPcnt":"0.3243","highPrice24h":"0.03269","lowPrice24h":"0.02314","turnover24h":"1900526.3597872","volume24h":"69047635.84","usdIndexPrice":"0.0309993"},{"symbol":"APEUSDC","bid1Price":"0.11298","bid1Size":"3338.81","ask1Price":"0.11332","ask1Size":"2207.31","lastPrice":"0.11265","prevPrice24h":"0.10862","price24hPcnt":"0.0371","highPrice24h":"0.11288","lowPrice24h":"0.10862","turnover24h":"139.607727","volume24h":"1261.43","usdIndexPrice":"0.113211"},{"symbol":"CTCUSDT","bid1Price":"0.0872","bid1Size":"148.76","ask1Price":"0.08736","ask1Size":"235.75","lastPrice":"0.0872","prevPrice24h":"0.08631","price24hPcnt":"0.0103","highPrice24h":"0.08944","lowPrice24h":"0.08423","turnover24h":"23611.4546851","volume24h":"270336.49","usdIndexPrice":"0.0869413"},{"symbol":"C98USDT","bid1Price":"0.0126","bid1Size":"1697.46","ask1Price":"0.01263","ask1Size":"7923.18","lastPrice":"0.0126","prevPrice24h":"0.01237","price24hPcnt":"0.0186","highPrice24h":"0.01273","lowPrice24h":"0.01195","turnover24h":"34743.669306","volume24h":"2790780.26","usdIndexPrice":"0.0125833"},{"symbol":"CSPRUSDT","bid1Price":"0.002119","bid1Size":"4000","ask1Price":"0.00212","ask1Size":"593.2","lastPrice":"0.002119","prevPrice24h":"0.002128","price24hPcnt":"-0.0042","highPrice24h":"0.002249","lowPrice24h":"0.002064","turnover24h":"150056.545033","volume24h":"70983698.4","usdIndexPrice":"0.00211618"},{"symbol":"BBSOLUSDC","bid1Price":"109.23","bid1Size":"0.5482","ask1Price":"109.33","ask1Size":"3.6181","lastPrice":"109.13","prevPrice24h":"107.89","price24hPcnt":"0.0115","highPrice24h":"111.4","lowPrice24h":"106.27","turnover24h":"2602233.714233","volume24h":"23722.6183","usdIndexPrice":"109.344978"},{"symbol":"SLXUSDT","bid1Price":"0.03984","bid1Size":"4645","ask1Price":"0.03989","ask1Size":"10410.5","lastPrice":"0.03979","prevPrice24h":"0.03945","price24hPcnt":"0.0086","highPrice24h":"0.04059","lowPrice24h":"0.03843","turnover24h":"437076.013667","volume24h":"11030008.5","usdIndexPrice":"0.0397722"},{"symbol":"PLUMEUSDT","bid1Price":"0.01453","bid1Size":"126113.3","ask1Price":"0.01455","ask1Size":"45045.6","lastPrice":"0.01454","prevPrice24h":"0.01427","price24hPcnt":"0.0189","highPrice24h":"0.01484","lowPrice24h":"0.01374","turnover24h":"309076.536908","volume24h":"21551194.2","usdIndexPrice":"0.0145292"},{"symbol":"DOGSUSDT","bid1Price":"0.00003184","bid1Size":"4792900","ask1Price":"0.0000319","ask1Size":"4799338","lastPrice":"0.00003187","prevPrice24h":"0.00003057","price24hPcnt":"0.0425","highPrice24h":"0.00003192","lowPrice24h":"0.00003011","turnover24h":"17023.94314129","volume24h":"542876699","usdIndexPrice":"0.0000317936"},{"symbol":"BARDUSDT","bid1Price":"0.1098","bid1Size":"1506.7","ask1Price":"0.11","ask1Size":"904.2","lastPrice":"0.1098","prevPrice24h":"0.1078","price24hPcnt":"0.0186","highPrice24h":"0.1118","lowPrice24h":"0.106","turnover24h":"14963.17724","volume24h":"135687","usdIndexPrice":"0.109729"},{"symbol":"COOKUSDT","bid1Price":"0.001917","bid1Size":"233043","ask1Price":"0.001924","ask1Size":"17388","lastPrice":"0.001924","prevPrice24h":"0.001928","price24hPcnt":"-0.0021","highPrice24h":"0.001928","lowPrice24h":"0.001905","turnover24h":"3179.549716","volume24h":"1657317","usdIndexPrice":"0.00192111"},{"symbol":"ZETAUSDT","bid1Price":"0.03591","bid1Size":"153.39","ask1Price":"0.03592","ask1Size":"1697.82","lastPrice":"0.03593","prevPrice24h":"0.03465","price24hPcnt":"0.0369","highPrice24h":"0.03646","lowPrice24h":"0.03432","turnover24h":"195522.5452464","volume24h":"5476307.39","usdIndexPrice":"0.0358918"},{"symbol":"ZILUSDT","bid1Price":"0.00205","bid1Size":"4776","ask1Price":"0.002053","ask1Size":"287081.4","lastPrice":"0.002055","prevPrice24h":"0.002164","price24hPcnt":"-0.0504","highPrice24h":"0.002164","lowPrice24h":"0.00205","turnover24h":"3220.6805102","volume24h":"1545302.2","usdIndexPrice":"0.00179714"},{"symbol":"ALGOUSDT","bid1Price":"0.094","bid1Size":"3519.2","ask1Price":"0.09411","ask1Size":"2547.6","lastPrice":"0.09406","prevPrice24h":"0.09095","price24hPcnt":"0.0342","highPrice24h":"0.09493","lowPrice24h":"0.0898","turnover24h":"270092.22082","volume24h":"2895521.1","usdIndexPrice":"0.0939167"},{"symbol":"LINKUSDT","bid1Price":"11.075","bid1Size":"4.56","ask1Price":"11.076","ask1Size":"24.391","lastPrice":"11.075","prevPrice24h":"11.082","price24hPcnt":"-0.0006","highPrice24h":"11.311","lowPrice24h":"10.63","turnover24h":"18816552.1986636","volume24h":"1701048.188","usdIndexPrice":"11.058006"},{"symbol":"AVAXEUR","bid1Price":"7.486","bid1Size":"15.168","ask1Price":"7.612","ask1Size":"35.071","lastPrice":"7.577","prevPrice24h":"7.494","price24hPcnt":"0.0111","highPrice24h":"7.646","lowPrice24h":"7.494","turnover24h":"2528.789224","volume24h":"332.45"},{"symbol":"ZENTUSDT","bid1Price":"0.001618","bid1Size":"31134.7","ask1Price":"0.001622","ask1Size":"29142.4","lastPrice":"0.001623","prevPrice24h":"0.001652","price24hPcnt":"-0.0176","highPrice24h":"0.001659","lowPrice24h":"0.001596","turnover24h":"26847.9943486","volume24h":"16443639.1","usdIndexPrice":"0.00161823"},{"symbol":"ENSUSDT","bid1Price":"4.92","bid1Size":"1.631","ask1Price":"4.923","ask1Size":"1.63","lastPrice":"4.921","prevPrice24h":"4.714","price24hPcnt":"0.0439","highPrice24h":"4.93","lowPrice24h":"4.659","turnover24h":"58926.563125","volume24h":"12232.262","usdIndexPrice":"4.912636"},{"symbol":"DEGENUSDT","bid1Price":"0.0008492","bid1Size":"65475.8","ask1Price":"0.0008537","ask1Size":"216141.1","lastPrice":"0.0008486","prevPrice24h":"0.0008362","price24hPcnt":"0.0148","highPrice24h":"0.0008745","lowPrice24h":"0.0008362","turnover24h":"302632.75698723","volume24h":"350915643.2","usdIndexPrice":"0.000848639"},{"symbol":"SOSOUSDT","bid1Price":"0.3134","bid1Size":"127.9","ask1Price":"0.3137","ask1Size":"78.69","lastPrice":"0.3134","prevPrice24h":"0.3155","price24hPcnt":"-0.0067","highPrice24h":"0.3184","lowPrice24h":"0.3115","turnover24h":"200939.124801","volume24h":"638371.54","usdIndexPrice":"0.312799"},{"symbol":"USDCBRL","bid1Price":"5.4979","bid1Size":"99000","ask1Price":"5.59","ask1Size":"108.9","lastPrice":"5.5024","prevPrice24h":"5.4822","price24hPcnt":"0.0037","highPrice24h":"5.6098","lowPrice24h":"5.4799","turnover24h":"1372238.66074","volume24h":"249015.8"},{"symbol":"XRPUSDC","bid1Price":"1.2728","bid1Size":"5.9","ask1Price":"1.2729","ask1Size":"598.77","lastPrice":"1.2726","prevPrice24h":"1.2499","price24hPcnt":"0.0182","highPrice24h":"1.2895","lowPrice24h":"1.2403","turnover24h":"3436862.995256","volume24h":"2704858.58","usdIndexPrice":"1.272616"},{"symbol":"GPSUSDT","bid1Price":"0.008234","bid1Size":"17875.5","ask1Price":"0.008247","ask1Size":"30529.6","lastPrice":"0.00824","prevPrice24h":"0.007918","price24hPcnt":"0.0407","highPrice24h":"0.008517","lowPrice24h":"0.007918","turnover24h":"92256.0468934","volume24h":"11180258.7","usdIndexPrice":"0.00822878"},{"symbol":"GLMRUSDT","bid1Price":"0.007836","bid1Size":"22545.92","ask1Price":"0.007848","ask1Size":"22757.88","lastPrice":"0.007856","prevPrice24h":"0.007788","price24hPcnt":"0.0087","highPrice24h":"0.008099","lowPrice24h":"0.007628","turnover24h":"97063.12982361","volume24h":"12328157.11","usdIndexPrice":"0.0078282"},{"symbol":"ETHUSDC","bid1Price":"2298.59","bid1Size":"0.89825","ask1Price":"2298.6","ask1Size":"0.0593","lastPrice":"2298.6","prevPrice24h":"2247.65","price24hPcnt":"0.0227","highPrice24h":"2305.29","lowPrice24h":"2223.87","turnover24h":"15843541.3402867","volume24h":"6969.65809","usdIndexPrice":"2298.156513"},{"symbol":"DOLOUSDT","bid1Price":"0.02333","bid1Size":"2695.1","ask1Price":"0.0234","ask1Size":"956.1","lastPrice":"0.02316","prevPrice24h":"0.02297","price24hPcnt":"0.0083","highPrice24h":"0.02366","lowPrice24h":"0.02238","turnover24h":"7588.685717","volume24h":"325846","usdIndexPrice":"0.0233482"},{"symbol":"XAUTUSDT","bid1Price":"4010.7","bid1Size":"0.04926","ask1Price":"4010.71","ask1Size":"0.86664","lastPrice":"4011.06","prevPrice24h":"3902.71","price24hPcnt":"0.0278","highPrice24h":"4018.69","lowPrice24h":"3891.21","turnover24h":"8865357.9574749","volume24h":"2248.28313","usdIndexPrice":"4004.717175"},{"symbol":"NEXOUSDT","bid1Price":"0.7486","bid1Size":"32.47","ask1Price":"0.7501","ask1Size":"33.73","lastPrice":"0.7499","prevPrice24h":"0.7449","price24hPcnt":"0.0067","highPrice24h":"0.7546","lowPrice24h":"0.731","turnover24h":"89511.958986","volume24h":"120032.07","usdIndexPrice":"0.748844"},{"symbol":"SWELLUSDT","bid1Price":"0.0006396","bid1Size":"94207","ask1Price":"0.0006452","ask1Size":"264904","lastPrice":"0.0006441","prevPrice24h":"0.000705","price24hPcnt":"-0.0864","highPrice24h":"0.000736","lowPrice24h":"0.0005941","turnover24h":"228399.2169167","volume24h":"339706303","usdIndexPrice":"0.000640669"},{"symbol":"ENSUSDC","bid1Price":"4.767","bid1Size":"4.109","ask1Price":"4.953","ask1Size":"4.109","lastPrice":"4.762","prevPrice24h":"4.871","price24hPcnt":"-0.0224","highPrice24h":"4.913","lowPrice24h":"4.736","turnover24h":"1364.460748","volume24h":"283.943","usdIndexPrice":"4.912636"},{"symbol":"FORTUSDT","bid1Price":"0.02745","bid1Size":"674.44","ask1Price":"0.02766","ask1Size":"1046.85","lastPrice":"0.02743","prevPrice24h":"0.02794","price24hPcnt":"-0.0183","highPrice24h":"0.02895","lowPrice24h":"0.02657","turnover24h":"81699.916962","volume24h":"2967541.75","usdIndexPrice":"0.0275907"},{"symbol":"VETUSDT","bid1Price":"0.005707","bid1Size":"285509","ask1Price":"0.005716","ask1Size":"10000","lastPrice":"0.005703","prevPrice24h":"0.005552","price24hPcnt":"0.0272","highPrice24h":"0.005724","lowPrice24h":"0.005463","turnover24h":"81239.727852","volume24h":"14428753","usdIndexPrice":"0.00569964"},{"symbol":"FLUIDUSDT","bid1Price":"2.1655","bid1Size":"4.47","ask1Price":"2.1675","ask1Size":"4.47","lastPrice":"2.1653","prevPrice24h":"1.8304","price24hPcnt":"0.1830","highPrice24h":"2.2338","lowPrice24h":"1.8304","turnover24h":"816416.910992","volume24h":"397059.64","usdIndexPrice":"2.161941"},{"symbol":"JUPUSDT","bid1Price":"0.2513","bid1Size":"35697.6","ask1Price":"0.2515","ask1Size":"861.7","lastPrice":"0.2515","prevPrice24h":"0.2413","price24hPcnt":"0.0423","highPrice24h":"0.2525","lowPrice24h":"0.2374","turnover24h":"846582.78928","volume24h":"3434069.43","usdIndexPrice":"0.251116"},{"symbol":"ZROUSDT","bid1Price":"1.9039","bid1Size":"137.6","ask1Price":"1.9046","ask1Size":"46.43","lastPrice":"1.904","prevPrice24h":"1.6974","price24hPcnt":"0.1217","highPrice24h":"1.9285","lowPrice24h":"1.689","turnover24h":"4499134.806907","volume24h":"2442528.1","usdIndexPrice":"1.901581"},{"symbol":"ARUSDT","bid1Price":"3.171","bid1Size":"63.61","ask1Price":"3.174","ask1Size":"13.58","lastPrice":"3.163","prevPrice24h":"3.009","price24hPcnt":"0.0512","highPrice24h":"3.175","lowPrice24h":"2.977","turnover24h":"169489.81858","volume24h":"54811.78","usdIndexPrice":"3.171792"},{"symbol":"USDTPLN","bid1Price":"3.943","bid1Size":"177.9","ask1Price":"3.963","ask1Size":"10.7","lastPrice":"3.956","prevPrice24h":"3.978","price24hPcnt":"-0.0055","highPrice24h":"3.978","lowPrice24h":"3.94","turnover24h":"506479.2016","volume24h":"128334.7"},{"symbol":"BIRBUSDT","bid1Price":"0.09003","bid1Size":"1099.3","ask1Price":"0.09014","ask1Size":"565.9","lastPrice":"0.08997","prevPrice24h":"0.07714","price24hPcnt":"0.1663","highPrice24h":"0.0903","lowPrice24h":"0.0769","turnover24h":"1730213.948084","volume24h":"20759667.4","usdIndexPrice":"0.0898827"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"81922.21","ask1Price":"1.0012","ask1Size":"1768.32","lastPrice":"1.0011","prevPrice24h":"1.001","price24hPcnt":"0.0001","highPrice24h":"1.0021","lowPrice24h":"1.0005","turnover24h":"816137.635624","volume24h":"815283.95","usdIndexPrice":"0.999586"},{"symbol":"2ZUSDT","bid1Price":"0.02308","bid1Size":"7481.2","ask1Price":"0.02313","ask1Size":"17402.1","lastPrice":"0.0231","prevPrice24h":"0.02256","price24hPcnt":"0.0239","highPrice24h":"0.02444","lowPrice24h":"0.02189","turnover24h":"542977.980737","volume24h":"23951853.2","usdIndexPrice":"0.0230585"},{"symbol":"DOGSUSDC","bid1Price":"0.00003141","bid1Size":"73140679","ask1Price":"0.00003191","ask1Size":"61103","lastPrice":"0.0000316","prevPrice24h":"0.00003004","price24hPcnt":"0.0519","highPrice24h":"0.00003199","lowPrice24h":"0.00003","turnover24h":"73.21845354","volume24h":"2347545","usdIndexPrice":"0.0000317936"},{"symbol":"SUIUSDC","bid1Price":"0.8975","bid1Size":"1082.41","ask1Price":"0.8979","ask1Size":"100","lastPrice":"0.8966","prevPrice24h":"0.8599","price24hPcnt":"0.0427","highPrice24h":"0.9022","lowPrice24h":"0.857","turnover24h":"368717.349161","volume24h":"416856.77","usdIndexPrice":"0.897639"},{"symbol":"VANAUSDT","bid1Price":"0.795","bid1Size":"259.5","ask1Price":"0.797","ask1Size":"421.4","lastPrice":"0.794","prevPrice24h":"0.767","price24hPcnt":"0.0352","highPrice24h":"0.796","lowPrice24h":"0.76","turnover24h":"44291.69905","volume24h":"56835.93","usdIndexPrice":"0.793923"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"475048.7","ask1Price":"3.67","ask1Size":"280536.9","lastPrice":"3.67","prevPrice24h":"3.665","price24hPcnt":"0.0014","highPrice24h":"3.67","lowPrice24h":"3.664","turnover24h":"118048.2576","volume24h":"32195.1"},{"symbol":"WIFUSDC","bid1Price":"0.1742","bid1Size":"6160.35","ask1Price":"0.1752","ask1Size":"7","lastPrice":"0.1736","prevPrice24h":"0.1672","price24hPcnt":"0.0383","highPrice24h":"0.1752","lowPrice24h":"0.1668","turnover24h":"4024.215332","volume24h":"23630.61","usdIndexPrice":"0.174214"},{"symbol":"SPKUSDT","bid1Price":"0.0167","bid1Size":"12208.9","ask1Price":"0.01673","ask1Size":"3194.4","lastPrice":"0.01668","prevPrice24h":"0.01633","price24hPcnt":"0.0214","highPrice24h":"0.01687","lowPrice24h":"0.01589","turnover24h":"185585.922506","volume24h":"11265659.5","usdIndexPrice":"0.0166841"},{"symbol":"MANTAUSDT","bid1Price":"0.05774","bid1Size":"4559.58","ask1Price":"0.05784","ask1Size":"21.82","lastPrice":"0.05764","prevPrice24h":"0.05575","price24hPcnt":"0.0339","highPrice24h":"0.05796","lowPrice24h":"0.05492","turnover24h":"55635.4574426","volume24h":"981089.1","usdIndexPrice":"0.0576756"},{"symbol":"ENSOUSDT","bid1Price":"0.5163","bid1Size":"182.69","ask1Price":"0.5172","ask1Size":"285.87","lastPrice":"0.5157","prevPrice24h":"0.4926","price24hPcnt":"0.0469","highPrice24h":"0.5256","lowPrice24h":"0.4839","turnover24h":"334746.810532","volume24h":"665271.08","usdIndexPrice":"0.515623"},{"symbol":"SOLBTC","bid1Price":"0.0011905","bid1Size":"33.981","ask1Price":"0.0011907","ask1Size":"29.1707","lastPrice":"0.0011908","prevPrice24h":"0.0011983","price24hPcnt":"-0.0063","highPrice24h":"0.0012095","lowPrice24h":"0.0011858","turnover24h":"12.44912950658","volume24h":"10395.2616"},{"symbol":"JTOUSDC","bid1Price":"0.3514","bid1Size":"1335.7","ask1Price":"0.3551","ask1Size":"180.9","lastPrice":"0.3418","prevPrice24h":"0.3518","price24hPcnt":"-0.0284","highPrice24h":"0.3522","lowPrice24h":"0.3366","turnover24h":"4058.2222","volume24h":"11835.6","usdIndexPrice":"0.351726"},{"symbol":"GAIBUSDT","bid1Price":"0.01703","bid1Size":"1272.8","ask1Price":"0.017055","ask1Size":"903.9","lastPrice":"0.017039","prevPrice24h":"0.018063","price24hPcnt":"-0.0567","highPrice24h":"0.018065","lowPrice24h":"0.016952","turnover24h":"68650.5735996","volume24h":"3970090.4","usdIndexPrice":"0.0169921"},{"symbol":"ATOMUSDC","bid1Price":"1.415","bid1Size":"239.8","ask1Price":"1.43","ask1Size":"15.69","lastPrice":"1.418","prevPrice24h":"1.435","price24hPcnt":"-0.0118","highPrice24h":"1.435","lowPrice24h":"1.387","turnover24h":"5311.36591","volume24h":"3740.71","usdIndexPrice":"1.415536"},{"symbol":"MNTUSDC","bid1Price":"0.4634","bid1Size":"671.59","ask1Price":"0.4636","ask1Size":"1528.93","lastPrice":"0.4635","prevPrice24h":"0.4692","price24hPcnt":"-0.0121","highPrice24h":"0.4752","lowPrice24h":"0.4524","turnover24h":"2840296.999197","volume24h":"6081087.76","usdIndexPrice":"0.463224"},{"symbol":"WCTUSDT","bid1Price":"0.03334","bid1Size":"4312.5","ask1Price":"0.03339","ask1Size":"3572.6","lastPrice":"0.03337","prevPrice24h":"0.03226","price24hPcnt":"0.0344","highPrice24h":"0.03351","lowPrice24h":"0.03184","turnover24h":"85988.976779","volume24h":"2609964.9","usdIndexPrice":"0.0333362"},{"symbol":"WLDUSDC","bid1Price":"0.3853","bid1Size":"233.59","ask1Price":"0.3857","ask1Size":"446.2","lastPrice":"0.3851","prevPrice24h":"0.3663","price24hPcnt":"0.0513","highPrice24h":"0.386","lowPrice24h":"0.3614","turnover24h":"231370.502811","volume24h":"621370.63","usdIndexPrice":"0.385242"},{"symbol":"QTUMUSDT","bid1Price":"0.7523","bid1Size":"35.069","ask1Price":"0.7564","ask1Size":"112.82","lastPrice":"0.7552","prevPrice24h":"0.7355","price24hPcnt":"0.0268","highPrice24h":"0.7592","lowPrice24h":"0.7282","turnover24h":"6532.745109","volume24h":"8772.532","usdIndexPrice":"0.752796"},{"symbol":"WETUSDT","bid1Price":"0.05432","bid1Size":"5767.6","ask1Price":"0.0544","ask1Size":"2801","lastPrice":"0.05435","prevPrice24h":"0.05568","price24hPcnt":"-0.0239","highPrice24h":"0.05641","lowPrice24h":"0.05207","turnover24h":"243592.959905","volume24h":"4486932.3","usdIndexPrice":"0.0542656"},{"symbol":"CPOOLUSDT","bid1Price":"0.02666","bid1Size":"206.04","ask1Price":"0.02672","ask1Size":"189.7","lastPrice":"0.0267","prevPrice24h":"0.0256","price24hPcnt":"0.0430","highPrice24h":"0.02733","lowPrice24h":"0.02547","turnover24h":"133778.8187368","volume24h":"5050753.22","usdIndexPrice":"0.0266879"},{"symbol":"A8USDT","bid1Price":"0.003667","bid1Size":"12559.1","ask1Price":"0.003695","ask1Size":"3462.1","lastPrice":"0.003673","prevPrice24h":"0.003911","price24hPcnt":"-0.0609","highPrice24h":"0.004002","lowPrice24h":"0.00363","turnover24h":"16355.8297461","volume24h":"4280420.58","usdIndexPrice":"0.00369193"},{"symbol":"BEAMUSDT","bid1Price":"0.003887","bid1Size":"7400.2","ask1Price":"0.003894","ask1Size":"5550.1","lastPrice":"0.003898","prevPrice24h":"0.004177","price24hPcnt":"-0.0668","highPrice24h":"0.004295","lowPrice24h":"0.003788","turnover24h":"1919890.72162709","volume24h":"475140119.68","usdIndexPrice":"0.00388184"},{"symbol":"SEIUSDT","bid1Price":"0.0486","bid1Size":"1401.98","ask1Price":"0.04863","ask1Size":"1401.98","lastPrice":"0.04861","prevPrice24h":"0.04638","price24hPcnt":"0.0481","highPrice24h":"0.04875","lowPrice24h":"0.04608","turnover24h":"908048.0568918","volume24h":"19035975.33","usdIndexPrice":"0.0485197"},{"symbol":"SNXUSDT","bid1Price":"0.1785","bid1Size":"1040.2","ask1Price":"0.1787","ask1Size":"2016.24","lastPrice":"0.1787","prevPrice24h":"0.1738","price24hPcnt":"0.0282","highPrice24h":"0.179","lowPrice24h":"0.1703","turnover24h":"59065.62669","volume24h":"337196.28","usdIndexPrice":"0.17825"},{"symbol":"NVDAXUSDT","bid1Price":"207.77","bid1Size":"18.251","ask1Price":"207.89","ask1Size":"12.044","lastPrice":"208.21","prevPrice24h":"203.3","price24hPcnt":"0.0242","highPrice24h":"211.51","lowPrice24h":"202.3","turnover24h":"232693.89063","volume24h":"1123.458","usdIndexPrice":"207.804884"},{"symbol":"SOLUSDE","bid1Price":"92.79","bid1Size":"3","ask1Price":"92.99","ask1Size":"23.9269","lastPrice":"92.76","prevPrice24h":"91.45","price24hPcnt":"0.0143","highPrice24h":"93.72","lowPrice24h":"90","turnover24h":"6640.185038","volume24h":"71.9627"},{"symbol":"AURORAUSDT","bid1Price":"0.0434","bid1Size":"26.28","ask1Price":"0.04359","ask1Size":"738.94","lastPrice":"0.0436","prevPrice24h":"0.04242","price24hPcnt":"0.0278","highPrice24h":"0.0438","lowPrice24h":"0.04226","turnover24h":"18061.6864932","volume24h":"421598.91","usdIndexPrice":"0.0434933"},{"symbol":"HAEDALUSDT","bid1Price":"0.02737","bid1Size":"3691","ask1Price":"0.02739","ask1Size":"3105","lastPrice":"0.02739","prevPrice24h":"0.02682","price24hPcnt":"0.0213","highPrice24h":"0.02854","lowPrice24h":"0.02599","turnover24h":"123965.0169","volume24h":"4556904","usdIndexPrice":"0.0273338"},{"symbol":"ZENUSDT","bid1Price":"5.31","bid1Size":"53.334","ask1Price":"5.314","ask1Size":"20","lastPrice":"5.31","prevPrice24h":"5.042","price24hPcnt":"0.0532","highPrice24h":"5.312","lowPrice24h":"5.01","turnover24h":"501932.342977","volume24h":"96743.596","usdIndexPrice":"5.303097"},{"symbol":"ZORAUSDT","bid1Price":"0.005637","bid1Size":"1446","ask1Price":"0.005643","ask1Size":"15053","lastPrice":"0.005639","prevPrice24h":"0.005446","price24hPcnt":"0.0354","highPrice24h":"0.005653","lowPrice24h":"0.005347","turnover24h":"208228.633122","volume24h":"37667807","usdIndexPrice":"0.00563086"},{"symbol":"ACHUSDT","bid1Price":"0.004635","bid1Size":"25873.8","ask1Price":"0.004643","ask1Size":"51611.8","lastPrice":"0.004629","prevPrice24h":"0.0045","price24hPcnt":"0.0287","highPrice24h":"0.004636","lowPrice24h":"0.004433","turnover24h":"57770.4754674","volume24h":"12673369.7","usdIndexPrice":"0.00462616"},{"symbol":"PARTIUSDT","bid1Price":"0.04519","bid1Size":"11034.9","ask1Price":"0.04522","ask1Size":"2976.3","lastPrice":"0.04516","prevPrice24h":"0.04435","price24hPcnt":"0.0183","highPrice24h":"0.04591","lowPrice24h":"0.04242","turnover24h":"596724.104073","volume24h":"13262657.2","usdIndexPrice":"0.0450615"},{"symbol":"INITUSDT","bid1Price":"0.1273","bid1Size":"61.9","ask1Price":"0.1274","ask1Size":"61.9","lastPrice":"0.12745","prevPrice24h":"0.12988","price24hPcnt":"-0.0187","highPrice24h":"0.13833","lowPrice24h":"0.12098","turnover24h":"529827.472523","volume24h":"4087834.4","usdIndexPrice":"0.12757"},{"symbol":"LMWRUSDT","bid1Price":"0.00899","bid1Size":"5278.52","ask1Price":"0.00901","ask1Size":"22250.81","lastPrice":"0.009","prevPrice24h":"0.00887","price24hPcnt":"0.0147","highPrice24h":"0.00908","lowPrice24h":"0.00879","turnover24h":"10905.4597473","volume24h":"1216926.38","usdIndexPrice":"0.00897776"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5899","bid1Size":"390.12","ask1Price":"0.5906","ask1Size":"13.34","lastPrice":"0.5899","prevPrice24h":"0.5751","price24hPcnt":"0.0257","highPrice24h":"0.5965","lowPrice24h":"0.5675","turnover24h":"3627.155618","volume24h":"6185.18","usdIndexPrice":"0.590127"},{"symbol":"ESEUSDT","bid1Price":"0.003361","bid1Size":"16713.4","ask1Price":"0.00337","ask1Size":"2339.6","lastPrice":"0.003361","prevPrice24h":"0.003431","price24hPcnt":"-0.0204","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"47953.9865195","volume24h":"14328225.8","usdIndexPrice":"0.00335913"},{"symbol":"JUPUSDC","bid1Price":"0.2493","bid1Size":"155.8","ask1Price":"0.2528","ask1Size":"155.8","lastPrice":"0.2477","prevPrice24h":"0.242","price24hPcnt":"0.0236","highPrice24h":"0.249","lowPrice24h":"0.2375","turnover24h":"1263.18503","volume24h":"5257.6","usdIndexPrice":"0.251116"},{"symbol":"THETAUSDT","bid1Price":"0.1521","bid1Size":"2338.12","ask1Price":"0.1523","ask1Size":"325.24","lastPrice":"0.1519","prevPrice24h":"0.1482","price24hPcnt":"0.0250","highPrice24h":"0.1533","lowPrice24h":"0.145","turnover24h":"211489.871396","volume24h":"1411148.95","usdIndexPrice":"0.151816"},{"symbol":"LAYERUSDT","bid1Price":"0.05718","bid1Size":"262.9","ask1Price":"0.05726","ask1Size":"262.9","lastPrice":"0.05727","prevPrice24h":"0.05633","price24hPcnt":"0.0167","highPrice24h":"0.05807","lowPrice24h":"0.0547","turnover24h":"6680.187453","volume24h":"118407.6","usdIndexPrice":"0.0570505"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.10897","ask1Price":"1.1044","ask1Size":"0.13911","lastPrice":"1.1044","prevPrice24h":"1.103","price24hPcnt":"0.0013","highPrice24h":"1.1044","lowPrice24h":"1.0987","turnover24h":"11.523224232","volume24h":"10.45275"},{"symbol":"BICOUSDT","bid1Price":"0.01508","bid1Size":"3757.77","ask1Price":"0.0151","ask1Size":"3532.48","lastPrice":"0.01507","prevPrice24h":"0.01488","price24hPcnt":"0.0128","highPrice24h":"0.0153","lowPrice24h":"0.01436","turnover24h":"54287.6126667","volume24h":"3630163.89","usdIndexPrice":"0.0150794"},{"symbol":"BELUSDT","bid1Price":"0.09823","bid1Size":"3890.12","ask1Price":"0.09848","ask1Size":"3890.12","lastPrice":"0.09657","prevPrice24h":"0.09525","price24hPcnt":"0.0139","highPrice24h":"0.09858","lowPrice24h":"0.09441","turnover24h":"6328.2715934","volume24h":"65292.84","usdIndexPrice":"0.0982736"},{"symbol":"UNIUSDC","bid1Price":"7.438","bid1Size":"972.89","ask1Price":"7.466","ask1Size":"440.97","lastPrice":"7.457","prevPrice24h":"7.006","price24hPcnt":"0.0644","highPrice24h":"7.457","lowPrice24h":"6.949","turnover24h":"26159.76532","volume24h":"3620.17","usdIndexPrice":"7.446428"},{"symbol":"BBSOLUSDT","bid1Price":"109.27","bid1Size":"1.2474","ask1Price":"109.69","ask1Size":"0.8722","lastPrice":"109.41","prevPrice24h":"107.67","price24hPcnt":"0.0162","highPrice24h":"111.58","lowPrice24h":"105.95","turnover24h":"517912.401338","volume24h":"4755.2723","usdIndexPrice":"109.344978"},{"symbol":"VVVUSDT","bid1Price":"23.566","bid1Size":"3.8","ask1Price":"23.578","ask1Size":"21.94","lastPrice":"23.571","prevPrice24h":"21.176","price24hPcnt":"0.1131","highPrice24h":"23.765","lowPrice24h":"20.501","turnover24h":"3412466.40416","volume24h":"155739.56","usdIndexPrice":"23.526111"},{"symbol":"SPXUSDT","bid1Price":"0.3762","bid1Size":"277.6","ask1Price":"0.3764","ask1Size":"144.5","lastPrice":"0.3762","prevPrice24h":"0.3463","price24hPcnt":"0.0863","highPrice24h":"0.3775","lowPrice24h":"0.3456","turnover24h":"1861177.95921","volume24h":"5134025.6","usdIndexPrice":"0.375652"},{"symbol":"GMTUSDC","bid1Price":"0.006328","bid1Size":"1579.9","ask1Price":"0.006334","ask1Size":"1579.9","lastPrice":"0.006303","prevPrice24h":"0.006212","price24hPcnt":"0.0146","highPrice24h":"0.006335","lowPrice24h":"0.006067","turnover24h":"292.21342545","volume24h":"47215.17","usdIndexPrice":"0.00631719"},{"symbol":"HUMAUSDT","bid1Price":"0.01887","bid1Size":"9923.6","ask1Price":"0.0189","ask1Size":"6921.7","lastPrice":"0.0189","prevPrice24h":"0.01996","price24hPcnt":"-0.0531","highPrice24h":"0.02277","lowPrice24h":"0.01848","turnover24h":"1266942.768979","volume24h":"61102577.5","usdIndexPrice":"0.0188362"},{"symbol":"GMTUSDT","bid1Price":"0.006336","bid1Size":"1577.3","ask1Price":"0.006343","ask1Size":"1577.3","lastPrice":"0.006318","prevPrice24h":"0.006213","price24hPcnt":"0.0169","highPrice24h":"0.006434","lowPrice24h":"0.00607","turnover24h":"57145.58311098","volume24h":"9088476.33","usdIndexPrice":"0.00631719"},{"symbol":"GRASSUSDT","bid1Price":"0.5994","bid1Size":"27.8","ask1Price":"0.5998","ask1Size":"85.3","lastPrice":"0.6001","prevPrice24h":"0.5483","price24hPcnt":"0.0945","highPrice24h":"0.6048","lowPrice24h":"0.5322","turnover24h":"1319891.89003","volume24h":"2337811.6","usdIndexPrice":"0.598836"},{"symbol":"KMNOUSDT","bid1Price":"0.03324","bid1Size":"3651.37","ask1Price":"0.03327","ask1Size":"301.3","lastPrice":"0.03325","prevPrice24h":"0.02984","price24hPcnt":"0.1143","highPrice24h":"0.03517","lowPrice24h":"0.02978","turnover24h":"2762987.604957","volume24h":"83356193.46","usdIndexPrice":"0.0331982"},{"symbol":"FHEUSDT","bid1Price":"0.01732","bid1Size":"19580","ask1Price":"0.01737","ask1Size":"19223","lastPrice":"0.01733","prevPrice24h":"0.01675","price24hPcnt":"0.0346","highPrice24h":"0.01761","lowPrice24h":"0.01668","turnover24h":"47241.54691","volume24h":"2744468","usdIndexPrice":"0.0173217"},{"symbol":"SUSDT","bid1Price":"0.03925","bid1Size":"10358.9","ask1Price":"0.03927","ask1Size":"1345.5","lastPrice":"0.03924","prevPrice24h":"0.03719","price24hPcnt":"0.0551","highPrice24h":"0.03964","lowPrice24h":"0.03681","turnover24h":"370242.578299","volume24h":"9698206.6","usdIndexPrice":"0.0391883"},{"symbol":"DATAUSDT","bid1Price":"0.1234","bid1Size":"10118.3","ask1Price":"0.1235","ask1Size":"2478.3","lastPrice":"0.1234","prevPrice24h":"0.1176","price24hPcnt":"0.0493","highPrice24h":"0.1248","lowPrice24h":"0.1167","turnover24h":"3184823.88576","volume24h":"26504134.5","usdIndexPrice":"0.123209"},{"symbol":"HOODXUSDT","bid1Price":"84.79","bid1Size":"2.681","ask1Price":"84.85","ask1Size":"2.681","lastPrice":"84.99","prevPrice24h":"83.39","price24hPcnt":"0.0192","highPrice24h":"86.32","lowPrice24h":"82","turnover24h":"174823.82135","volume24h":"2067.807","usdIndexPrice":"84.795923"},{"symbol":"HYPERUSDT","bid1Price":"0.05926","bid1Size":"8764.9","ask1Price":"0.05938","ask1Size":"589.8","lastPrice":"0.05933","prevPrice24h":"0.05749","price24hPcnt":"0.0320","highPrice24h":"0.05961","lowPrice24h":"0.0571","turnover24h":"39541.858812","volume24h":"674133.4","usdIndexPrice":"0.0593453"},{"symbol":"CATIUSDT","bid1Price":"0.04103","bid1Size":"1020.72","ask1Price":"0.04113","ask1Size":"8620.7","lastPrice":"0.04114","prevPrice24h":"0.03908","price24hPcnt":"0.0527","highPrice24h":"0.04153","lowPrice24h":"0.03877","turnover24h":"237599.4344031","volume24h":"5931068.94","usdIndexPrice":"0.0409403"},{"symbol":"MEWUSDC","bid1Price":"0.0003816","bid1Size":"522273.1","ask1Price":"0.0003829","ask1Size":"509493.5","lastPrice":"0.0003791","prevPrice24h":"0.0003882","price24hPcnt":"-0.0234","highPrice24h":"0.0003882","lowPrice24h":"0.0003744","turnover24h":"37.97915732","volume24h":"100273.8","usdIndexPrice":"0.000382072"},{"symbol":"AVAILUSDT","bid1Price":"0.002202","bid1Size":"6485.4","ask1Price":"0.002205","ask1Size":"387276.3","lastPrice":"0.002205","prevPrice24h":"0.002246","price24hPcnt":"-0.0183","highPrice24h":"0.002248","lowPrice24h":"0.002201","turnover24h":"39630.387388","volume24h":"17794791.8","usdIndexPrice":"0.00220161"},{"symbol":"SOLUSDT","bid1Price":"93.05","bid1Size":"34.6954","ask1Price":"93.06","ask1Size":"95.8249","lastPrice":"93.05","prevPrice24h":"91.92","price24hPcnt":"0.0123","highPrice24h":"93.94","lowPrice24h":"89.89","turnover24h":"61365596.704318","volume24h":"663397.237","usdIndexPrice":"92.902975"},{"symbol":"SUIUSDT","bid1Price":"0.8988","bid1Size":"198.98","ask1Price":"0.899","ask1Size":"222.11","lastPrice":"0.8989","prevPrice24h":"0.8632","price24hPcnt":"0.0414","highPrice24h":"0.9038","lowPrice24h":"0.8574","turnover24h":"7796661.108026","volume24h":"8780564.7","usdIndexPrice":"0.897639"},{"symbol":"BRUSDT","bid1Price":"0.47246","bid1Size":"46","ask1Price":"0.47331","ask1Size":"46","lastPrice":"0.47286","prevPrice24h":"0.42821","price24hPcnt":"0.1043","highPrice24h":"0.49995","lowPrice24h":"0.42821","turnover24h":"697133.26321","volume24h":"1487325","usdIndexPrice":"0.472014"},{"symbol":"SIGNUSDT","bid1Price":"0.0099","bid1Size":"6722","ask1Price":"0.009929","ask1Size":"18511","lastPrice":"0.00991","prevPrice24h":"0.009686","price24hPcnt":"0.0231","highPrice24h":"0.010025","lowPrice24h":"0.009553","turnover24h":"22818.160287","volume24h":"2317270","usdIndexPrice":"0.00987511"},{"symbol":"ROSEUSDT","bid1Price":"0.005905","bid1Size":"2058.39","ask1Price":"0.005951","ask1Size":"55903.94","lastPrice":"0.005916","prevPrice24h":"0.005695","price24hPcnt":"0.0388","highPrice24h":"0.005932","lowPrice24h":"0.0056","turnover24h":"14322.4256076","volume24h":"2467482.9","usdIndexPrice":"0.00590158"},{"symbol":"BCHUSDC","bid1Price":"274.7","bid1Size":"0.7924","ask1Price":"275.4","ask1Size":"0.7924","lastPrice":"274.8","prevPrice24h":"272.8","price24hPcnt":"0.0073","highPrice24h":"277.7","lowPrice24h":"265.4","turnover24h":"4833.95169","volume24h":"17.7975","usdIndexPrice":"274.890907"},{"symbol":"LTCEUR","bid1Price":"47","bid1Size":"0.14529","ask1Price":"48.44","ask1Size":"5.51394","lastPrice":"48.08","prevPrice24h":"47.97","price24hPcnt":"0.0023","highPrice24h":"49.1","lowPrice24h":"46.3","turnover24h":"17909.3888639","volume24h":"378.84979"},{"symbol":"INJUSDC","bid1Price":"7.568","bid1Size":"160.02","ask1Price":"7.631","ask1Size":"3.3","lastPrice":"7.562","prevPrice24h":"7.003","price24hPcnt":"0.0798","highPrice24h":"7.562","lowPrice24h":"6.992","turnover24h":"57474.8961","volume24h":"7916.16","usdIndexPrice":"7.568082"},{"symbol":"AMZNXUSDT","bid1Price":"251.66","bid1Size":"3.979","ask1Price":"251.76","ask1Size":"0.428","lastPrice":"251.39","prevPrice24h":"245.52","price24hPcnt":"0.0239","highPrice24h":"252.2","lowPrice24h":"243.85","turnover24h":"205768.1677","volume24h":"826.87","usdIndexPrice":"251.085188"},{"symbol":"MASKUSDT","bid1Price":"0.3825","bid1Size":"1103.71","ask1Price":"0.383","ask1Size":"83.53","lastPrice":"0.3819","prevPrice24h":"0.3778","price24hPcnt":"0.0109","highPrice24h":"0.385","lowPrice24h":"0.3689","turnover24h":"36456.864908","volume24h":"96422.85","usdIndexPrice":"0.382194"},{"symbol":"ATHUSDT","bid1Price":"0.005022","bid1Size":"53678","ask1Price":"0.005025","ask1Size":"12692.7","lastPrice":"0.005026","prevPrice24h":"0.004854","price24hPcnt":"0.0354","highPrice24h":"0.00507","lowPrice24h":"0.004794","turnover24h":"558809.0488188","volume24h":"113350762.09","usdIndexPrice":"0.00501802"},{"symbol":"PENGUUSDT","bid1Price":"0.007283","bid1Size":"62093","ask1Price":"0.007286","ask1Size":"8587","lastPrice":"0.007286","prevPrice24h":"0.006858","price24hPcnt":"0.0624","highPrice24h":"0.007305","lowPrice24h":"0.006768","turnover24h":"1023409.621924","volume24h":"144887601","usdIndexPrice":"0.00727378"},{"symbol":"VELOUSDT","bid1Price":"0.003341","bid1Size":"13459.3","ask1Price":"0.003343","ask1Size":"5799.4","lastPrice":"0.003341","prevPrice24h":"0.003222","price24hPcnt":"0.0369","highPrice24h":"0.003381","lowPrice24h":"0.003222","turnover24h":"416594.0862114","volume24h":"126582514.3","usdIndexPrice":"0.00333657"},{"symbol":"ONDOUSDC","bid1Price":"0.3994","bid1Size":"96.22","ask1Price":"0.4005","ask1Size":"32.54","lastPrice":"0.399","prevPrice24h":"0.3812","price24hPcnt":"0.0467","highPrice24h":"0.3996","lowPrice24h":"0.3756","turnover24h":"165939.227483","volume24h":"426366.3","usdIndexPrice":"0.399955"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"99537.35","ask1Price":"1.0015","ask1Size":"2455995.76","lastPrice":"1.0014","prevPrice24h":"1.0015","price24hPcnt":"-0.0001","highPrice24h":"1.0017","lowPrice24h":"1.0009","turnover24h":"11839840.049595","volume24h":"11823178.35","usdIndexPrice":"0.999896"},{"symbol":"BANUSDT","bid1Price":"0.05011","bid1Size":"1240","ask1Price":"0.05014","ask1Size":"401","lastPrice":"0.05013","prevPrice24h":"0.04815","price24hPcnt":"0.0411","highPrice24h":"0.0504","lowPrice24h":"0.04797","turnover24h":"108232.13121","volume24h":"2184384","usdIndexPrice":"0.0500216"},{"symbol":"BLENDUSDT","bid1Price":"0.04889","bid1Size":"1340.8","ask1Price":"0.04899","ask1Size":"3818","lastPrice":"0.04869","prevPrice24h":"0.04831","price24hPcnt":"0.0079","highPrice24h":"0.04965","lowPrice24h":"0.0471","turnover24h":"168176.563319","volume24h":"3469767.8","usdIndexPrice":"0.0486245"},{"symbol":"XUSDUSDT","bid1Price":"1.0011","bid1Size":"11184","ask1Price":"1.0012","ask1Size":"45279.27","lastPrice":"1.0013","prevPrice24h":"1.001","price24hPcnt":"0.0003","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"6119.458894","volume24h":"6112.09","usdIndexPrice":"0.999867"},{"symbol":"ETHFIUSDT","bid1Price":"0.5853","bid1Size":"13.46","ask1Price":"0.5857","ask1Size":"1291.62","lastPrice":"0.5854","prevPrice24h":"0.5745","price24hPcnt":"0.0190","highPrice24h":"0.5961","lowPrice24h":"0.5536","turnover24h":"295744.634125","volume24h":"515252.18","usdIndexPrice":"0.584679"},{"symbol":"USDCUSD1","bid1Price":"1.0018","bid1Size":"63.21","ask1Price":"1.0019","ask1Size":"324.02","lastPrice":"1.0019","prevPrice24h":"1.0023","price24hPcnt":"-0.0004","highPrice24h":"1.0023","lowPrice24h":"1.0013","turnover24h":"308269.21138","volume24h":"307659.46"},{"symbol":"STABLEUSDT","bid1Price":"0.02838","bid1Size":"891.3","ask1Price":"0.0284","ask1Size":"1094.3","lastPrice":"0.02837","prevPrice24h":"0.02697","price24hPcnt":"0.0519","highPrice24h":"0.02843","lowPrice24h":"0.02683","turnover24h":"246231.73996","volume24h":"8914900.7","usdIndexPrice":"0.0283356"},{"symbol":"MOVRUSDT","bid1Price":"1.1","bid1Size":"209.74","ask1Price":"1.1026","ask1Size":"340.3","lastPrice":"1.0974","prevPrice24h":"1.0288","price24hPcnt":"0.0667","highPrice24h":"1.1164","lowPrice24h":"1.0288","turnover24h":"82579.242391","volume24h":"76396.52","usdIndexPrice":"1.099263"},{"symbol":"ALGOUSDC","bid1Price":"0.0939","bid1Size":"4306.8","ask1Price":"0.09403","ask1Size":"1000","lastPrice":"0.09362","prevPrice24h":"0.09102","price24hPcnt":"0.0286","highPrice24h":"0.09453","lowPrice24h":"0.08994","turnover24h":"10237.807286","volume24h":"110349.2","usdIndexPrice":"0.0939167"},{"symbol":"GOOGLXUSDT","bid1Price":"279.7","bid1Size":"3.58","ask1Price":"280.09","ask1Size":"3.575","lastPrice":"280","prevPrice24h":"280","price24hPcnt":"0","highPrice24h":"282.71","lowPrice24h":"274.45","turnover24h":"176711.81798","volume24h":"630.86","usdIndexPrice":"279.870048"},{"symbol":"AVAUSDT","bid1Price":"0.2854","bid1Size":"267.22","ask1Price":"0.2857","ask1Size":"158.21","lastPrice":"0.2856","prevPrice24h":"0.2904","price24hPcnt":"-0.0165","highPrice24h":"0.2981","lowPrice24h":"0.2674","turnover24h":"135423.495702","volume24h":"471261.98","usdIndexPrice":"0.284672"},{"symbol":"ARUSDC","bid1Price":"3.165","bid1Size":"29.72","ask1Price":"3.187","ask1Size":"48.88","lastPrice":"3.109","prevPrice24h":"3.056","price24hPcnt":"0.0173","highPrice24h":"3.126","lowPrice24h":"3.023","turnover24h":"50.67382","volume24h":"16.36","usdIndexPrice":"3.171792"},{"symbol":"JASMYUSDT","bid1Price":"0.00389","bid1Size":"42491.3","ask1Price":"0.003895","ask1Size":"18697.9","lastPrice":"0.003897","prevPrice24h":"0.003623","price24hPcnt":"0.0756","highPrice24h":"0.003937","lowPrice24h":"0.003623","turnover24h":"173536.9393113","volume24h":"46377272.8","usdIndexPrice":"0.0038911"},{"symbol":"MNTBTC","bid1Price":"0.000005935","bid1Size":"341.55","ask1Price":"0.000005939","ask1Size":"337.48","lastPrice":"0.000005926","prevPrice24h":"0.00000613","price24hPcnt":"-0.0333","highPrice24h":"0.000006147","lowPrice24h":"0.000005904","turnover24h":"1.94300794303","volume24h":"323025.09"},{"symbol":"BTCUSD1","bid1Price":"78158.6","bid1Size":"0.070156","ask1Price":"78186.7","ask1Size":"0.07187","lastPrice":"78031.1","prevPrice24h":"76719.9","price24hPcnt":"0.0171","highPrice24h":"78195","lowPrice24h":"75817.6","turnover24h":"285004.7149982","volume24h":"3.689249"},{"symbol":"UNIUSDT","bid1Price":"7.455","bid1Size":"578.74","ask1Price":"7.457","ask1Size":"36.34","lastPrice":"7.458","prevPrice24h":"6.991","price24hPcnt":"0.0668","highPrice24h":"7.481","lowPrice24h":"6.94","turnover24h":"9834049.646727","volume24h":"1356799.336","usdIndexPrice":"7.446428"},{"symbol":"SATSUSDT","bid1Price":"0.000000009118","bid1Size":"9421845131","ask1Price":"0.000000009144","ask1Size":"862919133","lastPrice":"0.000000009129","prevPrice24h":"0.00000000893","price24hPcnt":"0.0223","highPrice24h":"0.000000009242","lowPrice24h":"0.000000008677","turnover24h":"10196.39904089485","volume24h":"1132860965336.8","usdIndexPrice":"0.000000009105"},{"symbol":"KCSUSDT","bid1Price":"7.205","bid1Size":"555.16","ask1Price":"7.238","ask1Size":"72.41","lastPrice":"7.221","prevPrice24h":"7.118","price24hPcnt":"0.0145","highPrice24h":"7.243","lowPrice24h":"7.096","turnover24h":"6012.10561","volume24h":"836.85","usdIndexPrice":"7.217574"},{"symbol":"AVAXUSDT","bid1Price":"8.556","bid1Size":"8.228","ask1Price":"8.557","ask1Size":"11.077","lastPrice":"8.556","prevPrice24h":"8.309","price24hPcnt":"0.0297","highPrice24h":"8.696","lowPrice24h":"8.282","turnover24h":"2875648.423845","volume24h":"337504.792","usdIndexPrice":"8.544079"},{"symbol":"MEMEUSDT","bid1Price":"0.000435","bid1Size":"46283.8","ask1Price":"0.0004357","ask1Size":"688784.2","lastPrice":"0.0004349","prevPrice24h":"0.0004172","price24hPcnt":"0.0424","highPrice24h":"0.0004414","lowPrice24h":"0.000412","turnover24h":"19758.56654616","volume24h":"45845714.6","usdIndexPrice":"0.000434296"},{"symbol":"BBUSDT","bid1Price":"0.00698","bid1Size":"59200.85","ask1Price":"0.007","ask1Size":"39445.07","lastPrice":"0.00698","prevPrice24h":"0.00671","price24hPcnt":"0.0402","highPrice24h":"0.00713","lowPrice24h":"0.00661","turnover24h":"25139.895421","volume24h":"3602237.56","usdIndexPrice":"0.006969"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"2333151.03","ask1Price":"0.9986","ask1Size":"5532535.76","lastPrice":"0.9985","prevPrice24h":"0.9984","price24hPcnt":"0.0001","highPrice24h":"0.9989","lowPrice24h":"0.9983","turnover24h":"1135175.966309","volume24h":"1136825.4"},{"symbol":"STXUSDT","bid1Price":"0.3402","bid1Size":"383.5","ask1Price":"0.3406","ask1Size":"383.5","lastPrice":"0.3405","prevPrice24h":"0.3193","price24hPcnt":"0.0664","highPrice24h":"0.3483","lowPrice24h":"0.3185","turnover24h":"575644.95606","volume24h":"1748219.6","usdIndexPrice":"0.33992"},{"symbol":"ANKRUSDT","bid1Price":"0.003892","bid1Size":"23020.4","ask1Price":"0.003899","ask1Size":"50248.6","lastPrice":"0.003886","prevPrice24h":"0.003759","price24hPcnt":"0.0338","highPrice24h":"0.003909","lowPrice24h":"0.003699","turnover24h":"26788.3516443","volume24h":"6996219.7","usdIndexPrice":"0.00388879"},{"symbol":"BCHUSDT","bid1Price":"275.21","bid1Size":"0.1707","ask1Price":"275.28","ask1Size":"0.1707","lastPrice":"275.26","prevPrice24h":"274.7","price24hPcnt":"0.0020","highPrice24h":"278.64","lowPrice24h":"265.4","turnover24h":"1193553.541099","volume24h":"4348.3975","usdIndexPrice":"274.890907"},{"symbol":"MBXUSDT","bid1Price":"0.02411","bid1Size":"119.13","ask1Price":"0.02414","ask1Size":"455.61","lastPrice":"0.02411","prevPrice24h":"0.02414","price24hPcnt":"-0.0012","highPrice24h":"0.0244","lowPrice24h":"0.02408","turnover24h":"31305.7293827","volume24h":"1294902.44","usdIndexPrice":"0.024239"},{"symbol":"BILLUSDT","bid1Price":"0.00523","bid1Size":"222244.4","ask1Price":"0.00524","ask1Size":"745.7","lastPrice":"0.00523","prevPrice24h":"0.00507","price24hPcnt":"0.0316","highPrice24h":"0.00546","lowPrice24h":"0.00495","turnover24h":"479061.239956","volume24h":"91848425.4","usdIndexPrice":"0.00522487"},{"symbol":"SCRUSDT","bid1Price":"0.01985","bid1Size":"1022.9","ask1Price":"0.01988","ask1Size":"55431.8","lastPrice":"0.01987","prevPrice24h":"0.01945","price24hPcnt":"0.0216","highPrice24h":"0.02022","lowPrice24h":"0.01886","turnover24h":"86682.938454","volume24h":"4413127.5","usdIndexPrice":"0.0198349"},{"symbol":"IMXUSDT","bid1Price":"0.1202","bid1Size":"3481.23","ask1Price":"0.1204","ask1Size":"3516.32","lastPrice":"0.1204","prevPrice24h":"0.1198","price24hPcnt":"0.0050","highPrice24h":"0.1222","lowPrice24h":"0.1139","turnover24h":"114725.191294","volume24h":"969623.39","usdIndexPrice":"0.120327"},{"symbol":"SOMIUSDT","bid1Price":"0.16715","bid1Size":"475.4","ask1Price":"0.16758","ask1Size":"465.7","lastPrice":"0.16755","prevPrice24h":"0.15733","price24hPcnt":"0.0650","highPrice24h":"0.16838","lowPrice24h":"0.15677","turnover24h":"76153.75473","volume24h":"467017.3","usdIndexPrice":"0.167052"},{"symbol":"SKYUSDT","bid1Price":"0.06574","bid1Size":"539.4","ask1Price":"0.06577","ask1Size":"782.9","lastPrice":"0.06577","prevPrice24h":"0.06452","price24hPcnt":"0.0194","highPrice24h":"0.06642","lowPrice24h":"0.06351","turnover24h":"285515.722114","volume24h":"4371983.5","usdIndexPrice":"0.0656828"},{"symbol":"SAFEUSDT","bid1Price":"0.08335","bid1Size":"546.86","ask1Price":"0.08348","ask1Size":"229.62","lastPrice":"0.08347","prevPrice24h":"0.07884","price24hPcnt":"0.0587","highPrice24h":"0.08598","lowPrice24h":"0.07844","turnover24h":"259054.7898928","volume24h":"3140784.22","usdIndexPrice":"0.0833246"},{"symbol":"TRIAUSDT","bid1Price":"0.002524","bid1Size":"28753.1","ask1Price":"0.002526","ask1Size":"178883.3","lastPrice":"0.002526","prevPrice24h":"0.002446","price24hPcnt":"0.0327","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"344235.6068981","volume24h":"136971187.2","usdIndexPrice":"0.00252135"},{"symbol":"USDSUSDT","bid1Price":"1.0009","bid1Size":"157540.96","ask1Price":"1.001","ask1Size":"18748.86","lastPrice":"1.0011","prevPrice24h":"1.0012","price24hPcnt":"-0.0001","highPrice24h":"1.0073","lowPrice24h":"0.9965","turnover24h":"43583.602383","volume24h":"43530.62","usdIndexPrice":"0.99954"},{"symbol":"AVNTUSDT","bid1Price":"0.09105","bid1Size":"82.1","ask1Price":"0.09115","ask1Size":"82.2","lastPrice":"0.09121","prevPrice24h":"0.08593","price24hPcnt":"0.0614","highPrice24h":"0.09178","lowPrice24h":"0.08373","turnover24h":"265153.357518","volume24h":"3025246.7","usdIndexPrice":"0.0909899"},{"symbol":"MNTUSD1","bid1Price":"0.464","bid1Size":"206.37","ask1Price":"0.4644","ask1Size":"426","lastPrice":"0.4612","prevPrice24h":"0.4696","price24hPcnt":"-0.0179","highPrice24h":"0.4755","lowPrice24h":"0.4575","turnover24h":"4859.162278","volume24h":"10473.99"},{"symbol":"ADAUSDT","bid1Price":"0.1906","bid1Size":"56965.18","ask1Price":"0.1908","ask1Size":"49148.18","lastPrice":"0.1906","prevPrice24h":"0.187","price24hPcnt":"0.0193","highPrice24h":"0.1927","lowPrice24h":"0.1829","turnover24h":"2401616.998076","volume24h":"12739999.69","usdIndexPrice":"0.190353"},{"symbol":"MOVEUSDT","bid1Price":"0.006147","bid1Size":"24386.2","ask1Price":"0.006159","ask1Size":"56845.5","lastPrice":"0.006155","prevPrice24h":"0.005942","price24hPcnt":"0.0358","highPrice24h":"0.00628","lowPrice24h":"0.00586","turnover24h":"43319.4785919","volume24h":"7140334.8","usdIndexPrice":"0.00614602"},{"symbol":"NEWTUSDT","bid1Price":"0.04293","bid1Size":"428","ask1Price":"0.04298","ask1Size":"183.4","lastPrice":"0.04299","prevPrice24h":"0.04195","price24hPcnt":"0.0248","highPrice24h":"0.04334","lowPrice24h":"0.04109","turnover24h":"31969.035013","volume24h":"754599.2","usdIndexPrice":"0.0428598"},{"symbol":"XLMBTC","bid1Price":"0.000002079","bid1Size":"2576.2","ask1Price":"0.000002086","ask1Size":"14693.4","lastPrice":"0.000002094","prevPrice24h":"0.000002104","price24hPcnt":"-0.0048","highPrice24h":"0.000002148","lowPrice24h":"0.000002071","turnover24h":"0.01749452394","volume24h":"8361.3"},{"symbol":"ROAMUSDT","bid1Price":"0.011186","bid1Size":"407.23","ask1Price":"0.011207","ask1Size":"4238.86","lastPrice":"0.011186","prevPrice24h":"0.011168","price24hPcnt":"0.0016","highPrice24h":"0.011281","lowPrice24h":"0.010973","turnover24h":"77549.14131076","volume24h":"6954272.87","usdIndexPrice":"0.0111638"},{"symbol":"BTCUSD","bid1Price":"75555.3","bid1Size":"0.000095","ask1Price":"78220.7","ask1Size":"0.001279","lastPrice":"77866.1","prevPrice24h":"76611.7","price24hPcnt":"0.0164","highPrice24h":"77986","lowPrice24h":"76124.5","turnover24h":"23961.8954253","volume24h":"0.310368"},{"symbol":"WBTCUSDT","bid1Price":"77785.3","bid1Size":"0.000596","ask1Price":"78312.3","ask1Size":"0.008025","lastPrice":"78184","prevPrice24h":"76709.4","price24hPcnt":"0.0192","highPrice24h":"78184","lowPrice24h":"75713","turnover24h":"953481.5969043","volume24h":"12.34366","usdIndexPrice":"77946.519716"},{"symbol":"MOVEUSDC","bid1Price":"0.00613","bid1Size":"16154.1","ask1Price":"0.00616","ask1Size":"11289.9","lastPrice":"0.00608","prevPrice24h":"0.0062","price24hPcnt":"-0.0194","highPrice24h":"0.00624","lowPrice24h":"0.00588","turnover24h":"383.627142","volume24h":"62413.2","usdIndexPrice":"0.00614602"},{"symbol":"REDUSDT","bid1Price":"0.14388","bid1Size":"801.66","ask1Price":"0.1441","ask1Size":"39.95","lastPrice":"0.14395","prevPrice24h":"0.1339","price24hPcnt":"0.0751","highPrice24h":"0.14422","lowPrice24h":"0.1339","turnover24h":"133946.9258637","volume24h":"956930.11","usdIndexPrice":"0.143839"},{"symbol":"KUBUSDT","bid1Price":"0.5344","bid1Size":"5.46","ask1Price":"0.5362","ask1Size":"20.51","lastPrice":"0.5353","prevPrice24h":"0.5329","price24hPcnt":"0.0045","highPrice24h":"0.5362","lowPrice24h":"0.5289","turnover24h":"13038.808541","volume24h":"24514.47","usdIndexPrice":"0.534496"},{"symbol":"HOLOUSDT","bid1Price":"0.05618","bid1Size":"872.1","ask1Price":"0.05628","ask1Size":"2796.5","lastPrice":"0.0562","prevPrice24h":"0.05535","price24hPcnt":"0.0154","highPrice24h":"0.05642","lowPrice24h":"0.05391","turnover24h":"65641.269643","volume24h":"1180881.2","usdIndexPrice":"0.0561295"},{"symbol":"MOCAUSDT","bid1Price":"0.007906","bid1Size":"2938.25","ask1Price":"0.007915","ask1Size":"3008.29","lastPrice":"0.007912","prevPrice24h":"0.007603","price24hPcnt":"0.0406","highPrice24h":"0.007932","lowPrice24h":"0.007545","turnover24h":"173082.25479162","volume24h":"22321243.64","usdIndexPrice":"0.00790087"},{"symbol":"IOUSDT","bid1Price":"0.1252","bid1Size":"5414.93","ask1Price":"0.1254","ask1Size":"3315.45","lastPrice":"0.1254","prevPrice24h":"0.1215","price24hPcnt":"0.0321","highPrice24h":"0.1257","lowPrice24h":"0.1172","turnover24h":"191261.362304","volume24h":"1569712.47","usdIndexPrice":"0.125132"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001369","bid1Size":"1394936.9","ask1Price":"0.0001383","ask1Size":"189969.7","lastPrice":"0.0001363","prevPrice24h":"0.0001354","price24hPcnt":"0.0066","highPrice24h":"0.0001368","lowPrice24h":"0.0001322","turnover24h":"75.43133327","volume24h":"552832.7","usdIndexPrice":"0.000136806"},{"symbol":"PUMPUSDT","bid1Price":"0.004387","bid1Size":"502751.8","ask1Price":"0.004388","ask1Size":"41901.6","lastPrice":"0.004387","prevPrice24h":"0.00394","price24hPcnt":"0.1135","highPrice24h":"0.004438","lowPrice24h":"0.003908","turnover24h":"9035167.291236","volume24h":"2141316687.4","usdIndexPrice":"0.00437918"},{"symbol":"MNTUSDT","bid1Price":"0.4639","bid1Size":"2966.53","ask1Price":"0.464","ask1Size":"958.33","lastPrice":"0.4639","prevPrice24h":"0.4701","price24hPcnt":"-0.0132","highPrice24h":"0.4758","lowPrice24h":"0.453","turnover24h":"13275988.994646","volume24h":"28447212.49","usdIndexPrice":"0.463224"},{"symbol":"TRXUSDC","bid1Price":"0.3216","bid1Size":"335.51","ask1Price":"0.3217","ask1Size":"251.63","lastPrice":"0.3217","prevPrice24h":"0.3202","price24hPcnt":"0.0047","highPrice24h":"0.3239","lowPrice24h":"0.3202","turnover24h":"179603.129008","volume24h":"556964.51","usdIndexPrice":"0.3217"},{"symbol":"AEROUSDT","bid1Price":"0.6359","bid1Size":"561.66","ask1Price":"0.6362","ask1Size":"19.92","lastPrice":"0.6362","prevPrice24h":"0.5965","price24hPcnt":"0.0666","highPrice24h":"0.64","lowPrice24h":"0.5953","turnover24h":"2224725.70351","volume24h":"3599418.7","usdIndexPrice":"0.631866"},{"symbol":"BTCUSDE","bid1Price":"78064.2","bid1Size":"0.005128","ask1Price":"78102.5","ask1Size":"0.025627","lastPrice":"78115","prevPrice24h":"76475.3","price24hPcnt":"0.0214","highPrice24h":"78115","lowPrice24h":"75693.8","turnover24h":"341604.9358017","volume24h":"4.421583"},{"symbol":"SSVUSDT","bid1Price":"2.311","bid1Size":"76.38","ask1Price":"2.316","ask1Size":"242.48","lastPrice":"2.316","prevPrice24h":"2.247","price24hPcnt":"0.0307","highPrice24h":"2.326","lowPrice24h":"2.214","turnover24h":"48481.57089","volume24h":"21226.61","usdIndexPrice":"2.31689"},{"symbol":"MEWUSDT","bid1Price":"0.0003825","bid1Size":"65427.8","ask1Price":"0.0003828","ask1Size":"65460.4","lastPrice":"0.0003825","prevPrice24h":"0.000388","price24hPcnt":"-0.0142","highPrice24h":"0.0003911","lowPrice24h":"0.0003673","turnover24h":"298759.61343392","volume24h":"789091413.1","usdIndexPrice":"0.000382072"},{"symbol":"DOTUSDC","bid1Price":"0.9379","bid1Size":"434.45","ask1Price":"0.9407","ask1Size":"444.45","lastPrice":"0.9385","prevPrice24h":"0.93","price24hPcnt":"0.0091","highPrice24h":"0.9472","lowPrice24h":"0.907","turnover24h":"88146.3083191","volume24h":"93913.267","usdIndexPrice":"0.938994"},{"symbol":"LRCUSDT","bid1Price":"0.00782","bid1Size":"22856.98","ask1Price":"0.0079","ask1Size":"29680.72","lastPrice":"0.00789","prevPrice24h":"0.00776","price24hPcnt":"0.0168","highPrice24h":"0.00803","lowPrice24h":"0.00769","turnover24h":"6520.7876873","volume24h":"830544.84","usdIndexPrice":"0.00783503"},{"symbol":"METUSDT","bid1Price":"0.2795","bid1Size":"1340.7","ask1Price":"0.2798","ask1Size":"2547.2","lastPrice":"0.2799","prevPrice24h":"0.2682","price24hPcnt":"0.0436","highPrice24h":"0.2809","lowPrice24h":"0.261","turnover24h":"555356.66825","volume24h":"2046205.6","usdIndexPrice":"0.279346"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"ARXUSDT","bid1Price":"0.2173","bid1Size":"369.5","ask1Price":"0.2176","ask1Size":"215.4","lastPrice":"0.2174","prevPrice24h":"0.2072","price24hPcnt":"0.0492","highPrice24h":"0.2211","lowPrice24h":"0.2046","turnover24h":"625095.409858","volume24h":"2901313.5","usdIndexPrice":"0.217169"},{"symbol":"DOTUSDT","bid1Price":"0.9402","bid1Size":"1042.165","ask1Price":"0.9404","ask1Size":"32.682","lastPrice":"0.9405","prevPrice24h":"0.9324","price24hPcnt":"0.0087","highPrice24h":"0.9505","lowPrice24h":"0.9078","turnover24h":"1323421.9272661","volume24h":"1410105.338","usdIndexPrice":"0.938994"},{"symbol":"FUSDT","bid1Price":"0.002726","bid1Size":"38683.8","ask1Price":"0.002727","ask1Size":"39695.4","lastPrice":"0.002723","prevPrice24h":"0.002681","price24hPcnt":"0.0157","highPrice24h":"0.002746","lowPrice24h":"0.002584","turnover24h":"278399.0011798","volume24h":"103578681.3","usdIndexPrice":"0.00272065"},{"symbol":"STRKUSDC","bid1Price":"0.04331","bid1Size":"6619.2","ask1Price":"0.04342","ask1Size":"9215.52","lastPrice":"0.04319","prevPrice24h":"0.04086","price24hPcnt":"0.0570","highPrice24h":"0.04505","lowPrice24h":"0.04026","turnover24h":"66050.6350223","volume24h":"1536671.88","usdIndexPrice":"0.0433895"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001373","bid1Size":"2646348","ask1Price":"0.0001375","ask1Size":"1364628.8","lastPrice":"0.0001373","prevPrice24h":"0.000134","price24hPcnt":"0.0246","highPrice24h":"0.0001376","lowPrice24h":"0.000132","turnover24h":"20272.29511253","volume24h":"149235779.8","usdIndexPrice":"0.000136806"},{"symbol":"PRIMEUSDT","bid1Price":"0.1568","bid1Size":"2.94","ask1Price":"0.157","ask1Size":"4000","lastPrice":"0.1568","prevPrice24h":"0.1609","price24hPcnt":"-0.0255","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"21812.761735","volume24h":"134669.29","usdIndexPrice":"0.156523"},{"symbol":"ARBUSDC","bid1Price":"0.15979","bid1Size":"1155.32","ask1Price":"0.15989","ask1Size":"3052.74","lastPrice":"0.15988","prevPrice24h":"0.15222","price24hPcnt":"0.0503","highPrice24h":"0.16264","lowPrice24h":"0.15219","turnover24h":"304298.2609703","volume24h":"1932031.19","usdIndexPrice":"0.15985"},{"symbol":"PENDLEUSDT","bid1Price":"1.7971","bid1Size":"57.65","ask1Price":"1.7981","ask1Size":"4","lastPrice":"1.7977","prevPrice24h":"1.7279","price24hPcnt":"0.0404","highPrice24h":"1.7983","lowPrice24h":"1.6845","turnover24h":"649313.695035","volume24h":"372682.66","usdIndexPrice":"1.793554"},{"symbol":"RPLUSDT","bid1Price":"1.483","bid1Size":"5.31","ask1Price":"1.489","ask1Size":"335.9","lastPrice":"1.482","prevPrice24h":"1.451","price24hPcnt":"0.0214","highPrice24h":"1.534","lowPrice24h":"1.438","turnover24h":"13120.31562","volume24h":"8853.3","usdIndexPrice":"1.480998"},{"symbol":"CCUSDC","bid1Price":"0.09871","bid1Size":"303.9","ask1Price":"0.09877","ask1Size":"303.9","lastPrice":"0.09872","prevPrice24h":"0.09341","price24hPcnt":"0.0568","highPrice24h":"0.09875","lowPrice24h":"0.09319","turnover24h":"736262.246364","volume24h":"7651648.3","usdIndexPrice":"0.0987103"},{"symbol":"BTCUSDT","bid1Price":"78139.9","bid1Size":"0.334117","ask1Price":"78140","ask1Size":"0.533887","lastPrice":"78140","prevPrice24h":"76693.5","price24hPcnt":"0.0189","highPrice24h":"78180.6","lowPrice24h":"75725.3","turnover24h":"1243492232.20151444","volume24h":"16099.432363","usdIndexPrice":"78022.574809"},{"symbol":"USDEUSDT","bid1Price":"1.0007","bid1Size":"56139.85","ask1Price":"1.0008","ask1Size":"9949.41","lastPrice":"1.0008","prevPrice24h":"1","price24hPcnt":"0.0008","highPrice24h":"1.0011","lowPrice24h":"0.9996","turnover24h":"30517117.12567","volume24h":"30504795.52","usdIndexPrice":"0.997917"},{"symbol":"SUSHIUSDT","bid1Price":"0.1937","bid1Size":"2172.23","ask1Price":"0.1941","ask1Size":"4630.06","lastPrice":"0.1935","prevPrice24h":"0.1867","price24hPcnt":"0.0364","highPrice24h":"0.1937","lowPrice24h":"0.1837","turnover24h":"22891.604389","volume24h":"120894.8","usdIndexPrice":"0.193329"},{"symbol":"BOBAUSDT","bid1Price":"0.01815","bid1Size":"39965.02","ask1Price":"0.01823","ask1Size":"1886","lastPrice":"0.01816","prevPrice24h":"0.01789","price24hPcnt":"0.0151","highPrice24h":"0.01902","lowPrice24h":"0.01773","turnover24h":"29374.9963094","volume24h":"1598670.53","usdIndexPrice":"0.0181519"},{"symbol":"SQDUSDT","bid1Price":"0.01832","bid1Size":"1128.28","ask1Price":"0.01835","ask1Size":"1128.28","lastPrice":"0.01834","prevPrice24h":"0.01801","price24hPcnt":"0.0183","highPrice24h":"0.0187","lowPrice24h":"0.01737","turnover24h":"41345.3549376","volume24h":"2266184.42","usdIndexPrice":"0.0183158"},{"symbol":"TELUSDT","bid1Price":"0.00133","bid1Size":"14759.5","ask1Price":"0.001335","ask1Size":"11437.2","lastPrice":"0.001331","prevPrice24h":"0.001328","price24hPcnt":"0.0023","highPrice24h":"0.001413","lowPrice24h":"0.001305","turnover24h":"45891.3988432","volume24h":"33974807","usdIndexPrice":"0.00133006"},{"symbol":"ETHBTC","bid1Price":"0.029442","bid1Size":"0.66224","ask1Price":"0.029451","ask1Size":"2.15197","lastPrice":"0.02945","prevPrice24h":"0.029343","price24hPcnt":"0.0036","highPrice24h":"0.029662","lowPrice24h":"0.029332","turnover24h":"61.55101221081","volume24h":"2089.12542"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5909","bid1Size":"5904.83","ask1Price":"0.591","ask1Size":"795.59","lastPrice":"0.591","prevPrice24h":"0.5738","price24hPcnt":"0.0300","highPrice24h":"0.598","lowPrice24h":"0.5678","turnover24h":"756412.980513","volume24h":"1290653.35","usdIndexPrice":"0.590127"},{"symbol":"HTXUSDT","bid1Price":"0.000001571","bid1Size":"682915.6","ask1Price":"0.000001573","ask1Size":"887736.9","lastPrice":"0.000001573","prevPrice24h":"0.000001587","price24hPcnt":"-0.0088","highPrice24h":"0.000001587","lowPrice24h":"0.000001562","turnover24h":"257.61544865308","volume24h":"163710877.52","usdIndexPrice":"0.00000156378"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002265","bid1Size":"1657120","ask1Price":"0.00002266","ask1Size":"27170000","lastPrice":"0.00002264","prevPrice24h":"0.00002219","price24hPcnt":"0.0203","highPrice24h":"0.00002289","lowPrice24h":"0.00002163","turnover24h":"73729.43610529","volume24h":"3284894335","usdIndexPrice":"0.0000225999"},{"symbol":"USTCUSDT","bid1Price":"0.004537","bid1Size":"33014.1","ask1Price":"0.004556","ask1Size":"76531.9","lastPrice":"0.004525","prevPrice24h":"0.004452","price24hPcnt":"0.0164","highPrice24h":"0.004593","lowPrice24h":"0.004358","turnover24h":"17522.4112905","volume24h":"3906700.4","usdIndexPrice":"0.00450563"},{"symbol":"ORDERUSDT","bid1Price":"0.03479","bid1Size":"12707.62","ask1Price":"0.03483","ask1Size":"1764.89","lastPrice":"0.03482","prevPrice24h":"0.03483","price24hPcnt":"-0.0003","highPrice24h":"0.03602","lowPrice24h":"0.0335","turnover24h":"586158.8192426","volume24h":"16816227.04","usdIndexPrice":"0.034719"},{"symbol":"SOLVUSDT","bid1Price":"0.004293","bid1Size":"3499.3","ask1Price":"0.004305","ask1Size":"2352.2","lastPrice":"0.00427","prevPrice24h":"0.004451","price24hPcnt":"-0.0407","highPrice24h":"0.004603","lowPrice24h":"0.004138","turnover24h":"44236.3794874","volume24h":"10101310.4","usdIndexPrice":"0.00429124"},{"symbol":"PEPEEUR","bid1Price":"0.000004414","bid1Size":"60398630","ask1Price":"0.000004419","ask1Size":"60422960","lastPrice":"0.000004387","prevPrice24h":"0.000004175","price24hPcnt":"0.0508","highPrice24h":"0.000004471","lowPrice24h":"0.000004175","turnover24h":"280390.04425809","volume24h":"64367989581"},{"symbol":"MOGUSDT","bid1Price":"0.0000000955","bid1Size":"880041755","ask1Price":"0.0000000957","ask1Size":"1046775321","lastPrice":"0.0000000955","prevPrice24h":"0.0000000928","price24hPcnt":"0.0291","highPrice24h":"0.0000000966","lowPrice24h":"0.0000000912","turnover24h":"15844.360313677","volume24h":"168719588508","usdIndexPrice":"0.000000095365"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003178","bid1Size":"393143576033","ask1Price":"0.0000000003182","ask1Size":"1131719585036","lastPrice":"0.0000000003181","prevPrice24h":"0.0000000003102","price24hPcnt":"0.0255","highPrice24h":"0.0000000003189","lowPrice24h":"0.0000000003074","turnover24h":"23036.18308962282663","volume24h":"73289091493329.3","usdIndexPrice":"0.000000000318"},{"symbol":"USDTBUSDT","bid1Price":"0.9986","bid1Size":"457.72","ask1Price":"0.9993","ask1Size":"294.05","lastPrice":"0.9991","prevPrice24h":"1","price24hPcnt":"-0.0009","highPrice24h":"1.0003","lowPrice24h":"0.9987","turnover24h":"5936.855633","volume24h":"5940.85","usdIndexPrice":"0.998442"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272122"},{"symbol":"MAGICUSDT","bid1Price":"0.08135","bid1Size":"1051.61","ask1Price":"0.08155","ask1Size":"592.7","lastPrice":"0.08137","prevPrice24h":"0.07682","price24hPcnt":"0.0592","highPrice24h":"0.08277","lowPrice24h":"0.07682","turnover24h":"37653.8183326","volume24h":"475401.38","usdIndexPrice":"0.0812265"},{"symbol":"APEXUSDC","bid1Price":"0.2065","bid1Size":"1206.27","ask1Price":"0.2074","ask1Size":"1206.27","lastPrice":"0.2055","prevPrice24h":"0.1972","price24hPcnt":"0.0421","highPrice24h":"0.2067","lowPrice24h":"0.1969","turnover24h":"8886.07129","volume24h":"43836.27","usdIndexPrice":"0.206792"},{"symbol":"BERAUSDT","bid1Price":"0.1305","bid1Size":"1064.48","ask1Price":"0.1307","ask1Size":"1355.8","lastPrice":"0.1305","prevPrice24h":"0.1305","price24hPcnt":"0","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"131037.731374","volume24h":"1015245.7","usdIndexPrice":"0.130389"},{"symbol":"ATOMUSDT","bid1Price":"1.417","bid1Size":"440.72","ask1Price":"1.418","ask1Size":"123.85","lastPrice":"1.418","prevPrice24h":"1.413","price24hPcnt":"0.0035","highPrice24h":"1.449","lowPrice24h":"1.378","turnover24h":"818009.42079","volume24h":"577875.35","usdIndexPrice":"1.415536"},{"symbol":"ALCHUSDT","bid1Price":"0.03825","bid1Size":"219.23","ask1Price":"0.03831","ask1Size":"3000.36","lastPrice":"0.03813","prevPrice24h":"0.0359","price24hPcnt":"0.0621","highPrice24h":"0.03921","lowPrice24h":"0.03578","turnover24h":"81308.0113353","volume24h":"2142621.32","usdIndexPrice":"0.0381787"},{"symbol":"WBTCBTC","bid1Price":"0.9991","bid1Size":"0.106652","ask1Price":"0.9993","ask1Size":"0.197382","lastPrice":"0.9991","prevPrice24h":"0.9992","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.999","turnover24h":"20.0274188383","volume24h":"20.035432"},{"symbol":"RVNUSDT","bid1Price":"0.001353","bid1Size":"672440.2","ask1Price":"0.001356","ask1Size":"15588.5","lastPrice":"0.001349","prevPrice24h":"0.001311","price24hPcnt":"0.0290","highPrice24h":"0.001376","lowPrice24h":"0.001286","turnover24h":"40880.4316526","volume24h":"30439783.2","usdIndexPrice":"0.00134875"},{"symbol":"AIXBTUSDT","bid1Price":"0.01623","bid1Size":"17378.4","ask1Price":"0.01626","ask1Size":"21326","lastPrice":"0.01622","prevPrice24h":"0.01563","price24hPcnt":"0.0377","highPrice24h":"0.01629","lowPrice24h":"0.01541","turnover24h":"35935.704529","volume24h":"2259008","usdIndexPrice":"0.0162124"},{"symbol":"OPGUSDT","bid1Price":"0.1189","bid1Size":"1675.9","ask1Price":"0.1191","ask1Size":"840.7","lastPrice":"0.119","prevPrice24h":"0.1171","price24hPcnt":"0.0162","highPrice24h":"0.1216","lowPrice24h":"0.1129","turnover24h":"150111.81301","volume24h":"1268919","usdIndexPrice":"0.118631"},{"symbol":"POLUSDC","bid1Price":"0.09295","bid1Size":"1890.1","ask1Price":"0.09323","ask1Size":"4474.5","lastPrice":"0.0931","prevPrice24h":"0.08748","price24hPcnt":"0.0642","highPrice24h":"0.09327","lowPrice24h":"0.08748","turnover24h":"5578.904427","volume24h":"62338.1","usdIndexPrice":"0.0931274"},{"symbol":"USDTBRL","bid1Price":"5.5201","bid1Size":"15.1","ask1Price":"5.5245","ask1Size":"70.5","lastPrice":"5.52","prevPrice24h":"5.4898","price24hPcnt":"0.0055","highPrice24h":"5.5474","lowPrice24h":"5.464","turnover24h":"2644193.24135","volume24h":"480394.5"},{"symbol":"COINXUSDT","bid1Price":"144.69","bid1Size":"1.665","ask1Price":"144.74","ask1Size":"2.22","lastPrice":"144.69","prevPrice24h":"136.53","price24hPcnt":"0.0598","highPrice24h":"150.58","lowPrice24h":"136.4","turnover24h":"902747.86948","volume24h":"6279.636","usdIndexPrice":"144.501041"},{"symbol":"RENDERUSDC","bid1Price":"1.525","bid1Size":"252.76","ask1Price":"1.528","ask1Size":"684.68","lastPrice":"1.516","prevPrice24h":"1.489","price24hPcnt":"0.0181","highPrice24h":"1.534","lowPrice24h":"1.449","turnover24h":"5120.42504","volume24h":"3395.72","usdIndexPrice":"1.525382"},{"symbol":"TAUSDT","bid1Price":"0.07051","bid1Size":"618.3","ask1Price":"0.07063","ask1Size":"618.3","lastPrice":"0.07055","prevPrice24h":"0.06327","price24hPcnt":"0.1151","highPrice24h":"0.07133","lowPrice24h":"0.06319","turnover24h":"273421.90807","volume24h":"4037018.8","usdIndexPrice":"0.0703831"},{"symbol":"HYPEUSDT","bid1Price":"84.949","bid1Size":"3.94","ask1Price":"84.95","ask1Size":"5.97","lastPrice":"84.95","prevPrice24h":"83.646","price24hPcnt":"0.0156","highPrice24h":"87.934","lowPrice24h":"81.083","turnover24h":"53619982.656543","volume24h":"631788.731","usdIndexPrice":"84.838419"},{"symbol":"SPCXXUSDT","bid1Price":"135.36","bid1Size":"0.88","ask1Price":"135.4","ask1Size":"1.92","lastPrice":"135.43","prevPrice24h":"136.93","price24hPcnt":"-0.0110","highPrice24h":"142.82","lowPrice24h":"131.85","turnover24h":"2819678.4489","volume24h":"20843.41","usdIndexPrice":"135.210858"}]},"retExtInfo":{},"time":1793776876497}