{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"HBARUSDT","bid1Price":"0.07214","bid1Size":"1765.5","ask1Price":"0.07215","ask1Size":"1950","lastPrice":"0.07217","prevPrice24h":"0.0731","price24hPcnt":"-0.0127","highPrice24h":"0.07394","lowPrice24h":"0.0707","turnover24h":"1182633.439419","volume24h":"16366111.3","usdIndexPrice":"0.0720385"},{"symbol":"FLUIDUSDT","bid1Price":"0.8986","bid1Size":"11.49","ask1Price":"0.8987","ask1Size":"34.37","lastPrice":"0.8989","prevPrice24h":"0.8819","price24hPcnt":"0.0193","highPrice24h":"0.9096","lowPrice24h":"0.855","turnover24h":"222288.848423","volume24h":"250292.37","usdIndexPrice":"0.897514"},{"symbol":"XRPBTC","bid1Price":"0.00001752","bid1Size":"82.68","ask1Price":"0.00001753","ask1Size":"2946.85","lastPrice":"0.00001752","prevPrice24h":"0.00001728","price24hPcnt":"0.0139","highPrice24h":"0.00001768","lowPrice24h":"0.00001719","turnover24h":"3.7311640347","volume24h":"214329.91"},{"symbol":"GUSDT","bid1Price":"0.003235","bid1Size":"3089","ask1Price":"0.00324","ask1Size":"3089","lastPrice":"0.003233","prevPrice24h":"0.004227","price24hPcnt":"-0.2352","highPrice24h":"0.004407","lowPrice24h":"0.003174","turnover24h":"113325.296875","volume24h":"31886074","usdIndexPrice":"0.00322802"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ATOMUSDC","bid1Price":"1.579","bid1Size":"278.96","ask1Price":"1.583","ask1Size":"124.37","lastPrice":"1.579","prevPrice24h":"1.61","price24hPcnt":"-0.0193","highPrice24h":"1.61","lowPrice24h":"1.577","turnover24h":"8466.36485","volume24h":"5321.97","usdIndexPrice":"1.5821"},{"symbol":"SHIBUSDC","bid1Price":"0.000004262","bid1Size":"17397625","ask1Price":"0.000004263","ask1Size":"494509575","lastPrice":"0.000004258","prevPrice24h":"0.000004185","price24hPcnt":"0.0174","highPrice24h":"0.000004296","lowPrice24h":"0.000004104","turnover24h":"20950.6396791375","volume24h":"4946880324","usdIndexPrice":"0.00000425797"},{"symbol":"ETHBRL","bid1Price":"8275.61","bid1Size":"0.06507","ask1Price":"8278.43","ask1Size":"0.15346","lastPrice":"8284.98","prevPrice24h":"8115.11","price24hPcnt":"0.0209","highPrice24h":"8318.77","lowPrice24h":"7946.08","turnover24h":"1513676.7229593","volume24h":"185.67575"},{"symbol":"XTERUSDT","bid1Price":"0.01194","bid1Size":"617.2","ask1Price":"0.01196","ask1Size":"11712.1","lastPrice":"0.01195","prevPrice24h":"0.01174","price24hPcnt":"0.0179","highPrice24h":"0.01227","lowPrice24h":"0.01154","turnover24h":"76493.548338","volume24h":"6484635.1","usdIndexPrice":"0.0119316"},{"symbol":"SUSDC","bid1Price":"0.01975","bid1Size":"1072.4","ask1Price":"0.0201","ask1Size":"7621.9","lastPrice":"0.02004","prevPrice24h":"0.02004","price24hPcnt":"0","highPrice24h":"0.02009","lowPrice24h":"0.02002","turnover24h":"116.413613","volume24h":"5808.5","usdIndexPrice":"0.0199624"},{"symbol":"FLRUSDT","bid1Price":"0.00679","bid1Size":"10260.1","ask1Price":"0.006795","ask1Size":"47107.8","lastPrice":"0.00679","prevPrice24h":"0.006732","price24hPcnt":"0.0086","highPrice24h":"0.006919","lowPrice24h":"0.006671","turnover24h":"257480.7142609","volume24h":"37899618.5","usdIndexPrice":"0.00678023"},{"symbol":"EIGENUSDT","bid1Price":"0.2211","bid1Size":"477.2","ask1Price":"0.2213","ask1Size":"1991","lastPrice":"0.2211","prevPrice24h":"0.2203","price24hPcnt":"0.0036","highPrice24h":"0.2275","lowPrice24h":"0.2109","turnover24h":"765547.6854","volume24h":"3465204","usdIndexPrice":"0.220792"},{"symbol":"STXUSDC","bid1Price":"0.1682","bid1Size":"65.9","ask1Price":"0.1709","ask1Size":"594.8","lastPrice":"0.1698","prevPrice24h":"0.1645","price24hPcnt":"0.0322","highPrice24h":"0.1713","lowPrice24h":"0.1645","turnover24h":"440.55995","volume24h":"2606.6","usdIndexPrice":"0.170221"},{"symbol":"TRUMPMNT","bid1Price":"3.88","bid1Size":"1.15","ask1Price":"3.972","ask1Size":"60.91","lastPrice":"3.926","prevPrice24h":"3.972","price24hPcnt":"-0.0116","highPrice24h":"4.082","lowPrice24h":"3.88","turnover24h":"1974.09237","volume24h":"493.33"},{"symbol":"BRUSDT","bid1Price":"0.14195","bid1Size":"74","ask1Price":"0.14199","ask1Size":"648","lastPrice":"0.14195","prevPrice24h":"0.14272","price24hPcnt":"-0.0054","highPrice24h":"0.1456","lowPrice24h":"0.13804","turnover24h":"89165.03166","volume24h":"632012","usdIndexPrice":"0.141732"},{"symbol":"COOKIEUSDT","bid1Price":"0.008155","bid1Size":"2391.52","ask1Price":"0.008168","ask1Size":"12242.89","lastPrice":"0.008161","prevPrice24h":"0.008098","price24hPcnt":"0.0078","highPrice24h":"0.008353","lowPrice24h":"0.007947","turnover24h":"78291.79963375","volume24h":"9634021.88","usdIndexPrice":"0.00817055"},{"symbol":"MBOXUSDT","bid1Price":"0.001371","bid1Size":"4820.73","ask1Price":"0.001386","ask1Size":"9857.32","lastPrice":"0.001371","prevPrice24h":"0.001466","price24hPcnt":"-0.0648","highPrice24h":"0.00243","lowPrice24h":"0.001352","turnover24h":"386378.13035426","volume24h":"224011690.07","usdIndexPrice":"0.00136889"},{"symbol":"FETUSDC","bid1Price":"0.1792","bid1Size":"2047.98","ask1Price":"0.181","ask1Size":"2322.88","lastPrice":"0.1807","prevPrice24h":"0.1672","price24hPcnt":"0.0807","highPrice24h":"0.1819","lowPrice24h":"0.165","turnover24h":"4582.871952","volume24h":"26296.84","usdIndexPrice":"0.179194"},{"symbol":"WEMIXUSDT","bid1Price":"0.2336","bid1Size":"81.34","ask1Price":"0.2343","ask1Size":"184.949","lastPrice":"0.2333","prevPrice24h":"0.233","price24hPcnt":"0.0013","highPrice24h":"0.235","lowPrice24h":"0.2315","turnover24h":"15708.9409099","volume24h":"67280.158","usdIndexPrice":"0.232941"},{"symbol":"JUVUSDT","bid1Price":"0.3278","bid1Size":"35.89","ask1Price":"0.3279","ask1Size":"770.31","lastPrice":"0.328","prevPrice24h":"0.3163","price24hPcnt":"0.0370","highPrice24h":"0.3424","lowPrice24h":"0.3163","turnover24h":"16490.743827","volume24h":"49750.02","usdIndexPrice":"0.327495"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006128","bid1Size":"250000","ask1Price":"0.00006132","ask1Size":"200000","lastPrice":"0.00006132","prevPrice24h":"0.00006189","price24hPcnt":"-0.0092","highPrice24h":"0.00006307","lowPrice24h":"0.00006048","turnover24h":"53919.59690974","volume24h":"871194317","usdIndexPrice":"0.00006123"},{"symbol":"DYMUSDT","bid1Price":"0.01517","bid1Size":"7528.68","ask1Price":"0.01519","ask1Size":"2528.68","lastPrice":"0.01515","prevPrice24h":"0.01555","price24hPcnt":"-0.0257","highPrice24h":"0.01589","lowPrice24h":"0.01508","turnover24h":"55516.8233232","volume24h":"3593956.84","usdIndexPrice":"0.0151324"},{"symbol":"CRVUSDC","bid1Price":"0.1922","bid1Size":"438.7","ask1Price":"0.1928","ask1Size":"566.2","lastPrice":"0.1923","prevPrice24h":"0.1911","price24hPcnt":"0.0063","highPrice24h":"0.1951","lowPrice24h":"0.1868","turnover24h":"16617.40255","volume24h":"86601.7","usdIndexPrice":"0.19233"},{"symbol":"SUSHIUSDT","bid1Price":"0.1501","bid1Size":"2624","ask1Price":"0.1503","ask1Size":"765","lastPrice":"0.1502","prevPrice24h":"0.1478","price24hPcnt":"0.0162","highPrice24h":"0.1519","lowPrice24h":"0.1438","turnover24h":"150267.665948","volume24h":"1010039","usdIndexPrice":"0.149857"},{"symbol":"OLUSDT","bid1Price":"0.005083","bid1Size":"2877","ask1Price":"0.005148","ask1Size":"25353","lastPrice":"0.005138","prevPrice24h":"0.005528","price24hPcnt":"-0.0705","highPrice24h":"0.005528","lowPrice24h":"0.005087","turnover24h":"7643.745491","volume24h":"1418069","usdIndexPrice":"0.00513008"},{"symbol":"FUELUSDT","bid1Price":"0.0006717","bid1Size":"55662.1","ask1Price":"0.0006718","ask1Size":"92903.9","lastPrice":"0.0006719","prevPrice24h":"0.0006726","price24hPcnt":"-0.0010","highPrice24h":"0.0006768","lowPrice24h":"0.000669","turnover24h":"113119.1125981","volume24h":"168364028.6","usdIndexPrice":"0.000670864"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001749","bid1Size":"200000","ask1Price":"0.0001751","ask1Size":"521226","lastPrice":"0.000175","prevPrice24h":"0.0001725","price24hPcnt":"0.0145","highPrice24h":"0.0001856","lowPrice24h":"0.0001706","turnover24h":"506137.33755691","volume24h":"2858156541.4","usdIndexPrice":"0.000174419"},{"symbol":"ETHUSD","bid1Price":"1564.64","bid1Size":"0.06645","ask1Price":"1789.61","ask1Size":"0.0048","lastPrice":"1581.8","prevPrice24h":"1577.25","price24hPcnt":"0.0029","highPrice24h":"1581.98","lowPrice24h":"1528.06","turnover24h":"368.2017504","volume24h":"0.23768"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.002881","bid1Size":"62742.7","ask1Price":"0.002898","ask1Size":"60245.5","lastPrice":"0.002881","prevPrice24h":"0.002857","price24hPcnt":"0.0084","highPrice24h":"0.003156","lowPrice24h":"0.00275","turnover24h":"66001.5255249","volume24h":"22404996.4","usdIndexPrice":"0.00287656"},{"symbol":"OBTUSDT","bid1Price":"0.000385","bid1Size":"78038.9","ask1Price":"0.0003863","ask1Size":"45130.6","lastPrice":"0.0003859","prevPrice24h":"0.0003895","price24hPcnt":"-0.0092","highPrice24h":"0.0004377","lowPrice24h":"0.0003763","turnover24h":"149895.66598893","volume24h":"381512699.8","usdIndexPrice":"0.000385305"},{"symbol":"PEPEMNT","bid1Price":"0.00000551","bid1Size":"1612290705","ask1Price":"0.000005533","ask1Size":"2142044","lastPrice":"0.00000554","prevPrice24h":"0.00000553","price24hPcnt":"0.0018","highPrice24h":"0.000005636","lowPrice24h":"0.00000543","turnover24h":"406.848222105","volume24h":"73631159"},{"symbol":"KUBUSDT","bid1Price":"0.692","bid1Size":"15.9","ask1Price":"0.6946","ask1Size":"15.84","lastPrice":"0.6933","prevPrice24h":"0.6949","price24hPcnt":"-0.0023","highPrice24h":"0.6949","lowPrice24h":"0.6761","turnover24h":"15077.580731","volume24h":"22032.84","usdIndexPrice":"0.692231"},{"symbol":"ASTERUSDT","bid1Price":"0.6298","bid1Size":"478.31","ask1Price":"0.63","ask1Size":"31.75","lastPrice":"0.6299","prevPrice24h":"0.6203","price24hPcnt":"0.0155","highPrice24h":"0.6332","lowPrice24h":"0.6147","turnover24h":"7584888.365086","volume24h":"12088817.11","usdIndexPrice":"0.628566"},{"symbol":"MMTUSDT","bid1Price":"0.187","bid1Size":"82.2","ask1Price":"0.1872","ask1Size":"165.6","lastPrice":"0.187","prevPrice24h":"0.1752","price24hPcnt":"0.0674","highPrice24h":"0.1959","lowPrice24h":"0.1685","turnover24h":"170892.41884","volume24h":"926764","usdIndexPrice":"0.186728"},{"symbol":"RATSUSDT","bid1Price":"0.00003098","bid1Size":"8063215.6","ask1Price":"0.00003106","ask1Size":"8055421.2","lastPrice":"0.00003097","prevPrice24h":"0.00003126","price24hPcnt":"-0.0093","highPrice24h":"0.00003304","lowPrice24h":"0.00002932","turnover24h":"76125.1856771728","volume24h":"2434512006.97","usdIndexPrice":"0.0000309223"},{"symbol":"NOTUSDC","bid1Price":"0.0003758","bid1Size":"77730","ask1Price":"0.0003804","ask1Size":"777302","lastPrice":"0.000379","prevPrice24h":"0.0003869","price24hPcnt":"-0.0204","highPrice24h":"0.0003909","lowPrice24h":"0.000379","turnover24h":"972.688077","volume24h":"2518393","usdIndexPrice":"0.000378405"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008213","bid1Size":"1142.2","ask1Price":"0.008226","ask1Size":"15603.5","lastPrice":"0.00821","prevPrice24h":"0.00787","price24hPcnt":"0.0432","highPrice24h":"0.008532","lowPrice24h":"0.007656","turnover24h":"70059.7091357","volume24h":"8593035.2","usdIndexPrice":"0.00819734"},{"symbol":"ROBOUSDT","bid1Price":"0.01672","bid1Size":"1610.5","ask1Price":"0.01674","ask1Size":"12902.2","lastPrice":"0.0167","prevPrice24h":"0.01678","price24hPcnt":"-0.0048","highPrice24h":"0.01703","lowPrice24h":"0.01631","turnover24h":"111927.97965","volume24h":"6677882.2","usdIndexPrice":"0.0166743"},{"symbol":"CITYUSDT","bid1Price":"0.4225","bid1Size":"206.71","ask1Price":"0.4226","ask1Size":"20.05","lastPrice":"0.4226","prevPrice24h":"0.3721","price24hPcnt":"0.1357","highPrice24h":"0.5009","lowPrice24h":"0.3707","turnover24h":"280656.474619","volume24h":"645827.09","usdIndexPrice":"0.421949"},{"symbol":"METAXUSDT","bid1Price":"555.92","bid1Size":"0.019","ask1Price":"556.69","ask1Size":"0.015","lastPrice":"557.38","prevPrice24h":"545.12","price24hPcnt":"0.0225","highPrice24h":"557.43","lowPrice24h":"543.1","turnover24h":"6479.6358","volume24h":"11.716","usdIndexPrice":"556.520344"},{"symbol":"TAIUSDT","bid1Price":"0.00936","bid1Size":"533.01","ask1Price":"0.00939","ask1Size":"10332.44","lastPrice":"0.00934","prevPrice24h":"0.00904","price24hPcnt":"0.0332","highPrice24h":"0.00957","lowPrice24h":"0.00871","turnover24h":"22802.1213372","volume24h":"2462363.48","usdIndexPrice":"0.0093256"},{"symbol":"QTUMUSDT","bid1Price":"0.6865","bid1Size":"119.398","ask1Price":"0.7066","ask1Size":"155.261","lastPrice":"0.6892","prevPrice24h":"0.6711","price24hPcnt":"0.0270","highPrice24h":"0.7007","lowPrice24h":"0.6621","turnover24h":"12748.3868099","volume24h":"18628.7","usdIndexPrice":"0.688138"},{"symbol":"INJUSDT","bid1Price":"4.959","bid1Size":"35.14","ask1Price":"4.961","ask1Size":"138.51","lastPrice":"4.96","prevPrice24h":"4.466","price24hPcnt":"0.1106","highPrice24h":"5.078","lowPrice24h":"4.448","turnover24h":"10017714.00811","volume24h":"2098974.36","usdIndexPrice":"4.950759"},{"symbol":"ETHUSDT","bid1Price":"1582.97","bid1Size":"9.31408","ask1Price":"1582.98","ask1Size":"5.92552","lastPrice":"1582.97","prevPrice24h":"1553.02","price24hPcnt":"0.0193","highPrice24h":"1594.96","lowPrice24h":"1521.04","turnover24h":"135348462.8517121","volume24h":"86359.06237","usdIndexPrice":"1580.531659"},{"symbol":"PRIMEUSDT","bid1Price":"0.2234","bid1Size":"167.87","ask1Price":"0.224","ask1Size":"67.18","lastPrice":"0.224","prevPrice24h":"0.225","price24hPcnt":"-0.0044","highPrice24h":"0.2301","lowPrice24h":"0.223","turnover24h":"7674.14018","volume24h":"33976.82","usdIndexPrice":"0.223655"},{"symbol":"DOGEUSDT","bid1Price":"0.07541","bid1Size":"4344.1","ask1Price":"0.07542","ask1Size":"5952","lastPrice":"0.07541","prevPrice24h":"0.07402","price24hPcnt":"0.0188","highPrice24h":"0.07615","lowPrice24h":"0.07284","turnover24h":"6112024.5074","volume24h":"81599770.2","usdIndexPrice":"0.0752855"},{"symbol":"BIRBUSDT","bid1Price":"0.06066","bid1Size":"447.3","ask1Price":"0.0607","ask1Size":"279.6","lastPrice":"0.0607","prevPrice24h":"0.05864","price24hPcnt":"0.0351","highPrice24h":"0.06308","lowPrice24h":"0.05686","turnover24h":"511235.470254","volume24h":"8476390.4","usdIndexPrice":"0.0606064"},{"symbol":"MAJORUSDT","bid1Price":"0.03393","bid1Size":"629.2","ask1Price":"0.03402","ask1Size":"894.4","lastPrice":"0.03393","prevPrice24h":"0.03544","price24hPcnt":"-0.0426","highPrice24h":"0.03579","lowPrice24h":"0.03312","turnover24h":"65296.745424","volume24h":"1889084.5","usdIndexPrice":"0.0338777"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"22023785","lastPrice":"0.000003787","prevPrice24h":"0.000003787","price24hPcnt":"0","highPrice24h":"0.000003787","lowPrice24h":"0.000003787","turnover24h":"0","volume24h":"0"},{"symbol":"CTAUSDT","bid1Price":"0.005448","bid1Size":"130954.57","ask1Price":"0.005451","ask1Size":"1838.85","lastPrice":"0.005437","prevPrice24h":"0.005426","price24hPcnt":"0.0020","highPrice24h":"0.005543","lowPrice24h":"0.005412","turnover24h":"35840.05536708","volume24h":"6573643.11","usdIndexPrice":"0.00542862"},{"symbol":"SNXUSDT","bid1Price":"0.2111","bid1Size":"537.5","ask1Price":"0.2115","ask1Size":"337.5","lastPrice":"0.2104","prevPrice24h":"0.1987","price24hPcnt":"0.0589","highPrice24h":"0.2117","lowPrice24h":"0.1919","turnover24h":"68785.529324","volume24h":"342000.79","usdIndexPrice":"0.211121"},{"symbol":"SCRTUSDT","bid1Price":"0.05109","bid1Size":"327.23","ask1Price":"0.0511","ask1Size":"1379.79","lastPrice":"0.05107","prevPrice24h":"0.05055","price24hPcnt":"0.0103","highPrice24h":"0.05675","lowPrice24h":"0.05049","turnover24h":"470758.4779678","volume24h":"8887416.63","usdIndexPrice":"0.0509913"},{"symbol":"ORDIUSDC","bid1Price":"3.123","bid1Size":"2.51","ask1Price":"3.148","ask1Size":"94.56","lastPrice":"3.181","prevPrice24h":"3.097","price24hPcnt":"0.0271","highPrice24h":"3.285","lowPrice24h":"3.093","turnover24h":"1198.72393","volume24h":"371.79","usdIndexPrice":"3.141489"},{"symbol":"ZIGUSDT","bid1Price":"0.0463","bid1Size":"44.31","ask1Price":"0.04636","ask1Size":"1632.89","lastPrice":"0.04638","prevPrice24h":"0.0448","price24hPcnt":"0.0353","highPrice24h":"0.04708","lowPrice24h":"0.0448","turnover24h":"168011.856458","volume24h":"3641806.61","usdIndexPrice":"0.0463085"},{"symbol":"APEUSDC","bid1Price":"0.13814","bid1Size":"2261.08","ask1Price":"0.13878","ask1Size":"6342.19","lastPrice":"0.1388","prevPrice24h":"0.14704","price24hPcnt":"-0.0560","highPrice24h":"0.15279","lowPrice24h":"0.1388","turnover24h":"6599.2354281","volume24h":"44552.33","usdIndexPrice":"0.138429"},{"symbol":"FLIPUSDT","bid1Price":"0.3017","bid1Size":"83.09","ask1Price":"0.3024","ask1Size":"83.83","lastPrice":"0.3024","prevPrice24h":"0.3118","price24hPcnt":"-0.0301","highPrice24h":"0.3127","lowPrice24h":"0.2946","turnover24h":"66135.868516","volume24h":"218021.27","usdIndexPrice":"0.301934"},{"symbol":"ANIMEUSDT","bid1Price":"0.002658","bid1Size":"10449.5","ask1Price":"0.002659","ask1Size":"6747.3","lastPrice":"0.00266","prevPrice24h":"0.002562","price24hPcnt":"0.0383","highPrice24h":"0.002729","lowPrice24h":"0.002506","turnover24h":"101666.2205993","volume24h":"38250896.7","usdIndexPrice":"0.00265539"},{"symbol":"BOMEUSDT","bid1Price":"0.0004101","bid1Size":"29379","ask1Price":"0.0004108","ask1Size":"29379","lastPrice":"0.0004108","prevPrice24h":"0.000391","price24hPcnt":"0.0506","highPrice24h":"0.0004272","lowPrice24h":"0.0003846","turnover24h":"31480.84801703","volume24h":"77657920.43","usdIndexPrice":"0.000410082"},{"symbol":"KASUSDT","bid1Price":"0.0279","bid1Size":"20051.5","ask1Price":"0.02792","ask1Size":"1924","lastPrice":"0.0279","prevPrice24h":"0.0274","price24hPcnt":"0.0182","highPrice24h":"0.02849","lowPrice24h":"0.0271","turnover24h":"599449.6803521","volume24h":"21425563.36","usdIndexPrice":"0.0278669"},{"symbol":"JASMYUSDT","bid1Price":"0.004508","bid1Size":"3266.2","ask1Price":"0.00451","ask1Size":"18798.4","lastPrice":"0.00451","prevPrice24h":"0.004592","price24hPcnt":"-0.0179","highPrice24h":"0.004802","lowPrice24h":"0.004426","turnover24h":"372977.8730825","volume24h":"80497434.6","usdIndexPrice":"0.00450909"},{"symbol":"VETUSDT","bid1Price":"0.004481","bid1Size":"1976","ask1Price":"0.004483","ask1Size":"1976","lastPrice":"0.004478","prevPrice24h":"0.004477","price24hPcnt":"0.0002","highPrice24h":"0.004544","lowPrice24h":"0.00439","turnover24h":"22742.084275","volume24h":"5083889","usdIndexPrice":"0.00447375"},{"symbol":"WETUSDT","bid1Price":"0.06133","bid1Size":"9775.9","ask1Price":"0.06144","ask1Size":"3577","lastPrice":"0.06144","prevPrice24h":"0.05746","price24hPcnt":"0.0693","highPrice24h":"0.0645","lowPrice24h":"0.05677","turnover24h":"859610.142129","volume24h":"14145037.6","usdIndexPrice":"0.0613453"},{"symbol":"BTCRLUSD","bid1Price":"60325.6","bid1Size":"0.43078","ask1Price":"60331.7","ask1Size":"4.972511","lastPrice":"60242.6","prevPrice24h":"60109.2","price24hPcnt":"0.0022","highPrice24h":"60452.8","lowPrice24h":"58852.4","turnover24h":"227753.376262","volume24h":"3.790056"},{"symbol":"MEUSDT","bid1Price":"0.06088","bid1Size":"666.82","ask1Price":"0.0609","ask1Size":"537.38","lastPrice":"0.06082","prevPrice24h":"0.05829","price24hPcnt":"0.0434","highPrice24h":"0.06281","lowPrice24h":"0.05684","turnover24h":"106798.1309144","volume24h":"1780525.86","usdIndexPrice":"0.0607276"},{"symbol":"USDTAED","bid1Price":"3.672","bid1Size":"793303.2","ask1Price":"3.673","ask1Size":"87080.9","lastPrice":"3.674","prevPrice24h":"3.675","price24hPcnt":"-0.0003","highPrice24h":"3.675","lowPrice24h":"3.674","turnover24h":"28779.4832","volume24h":"7831.3"},{"symbol":"ARUSDC","bid1Price":"1.868","bid1Size":"258.61","ask1Price":"1.886","ask1Size":"62.92","lastPrice":"1.875","prevPrice24h":"1.883","price24hPcnt":"-0.0042","highPrice24h":"1.917","lowPrice24h":"1.841","turnover24h":"1208.16615","volume24h":"639.28","usdIndexPrice":"1.868196"},{"symbol":"TAUSDT","bid1Price":"0.07562","bid1Size":"88.6","ask1Price":"0.0757","ask1Size":"88.6","lastPrice":"0.07565","prevPrice24h":"0.07759","price24hPcnt":"-0.0250","highPrice24h":"0.08124","lowPrice24h":"0.07496","turnover24h":"211505.499875","volume24h":"2697954.6","usdIndexPrice":"0.0755334"},{"symbol":"1INCHUSDT","bid1Price":"0.06919","bid1Size":"176.66","ask1Price":"0.06927","ask1Size":"176.66","lastPrice":"0.06924","prevPrice24h":"0.06774","price24hPcnt":"0.0221","highPrice24h":"0.06975","lowPrice24h":"0.06654","turnover24h":"76191.0115235","volume24h":"1111354.26","usdIndexPrice":"0.0690976"},{"symbol":"SWELLUSDC","bid1Price":"0.0007416","bid1Size":"41124","ask1Price":"0.0007498","ask1Size":"99972","lastPrice":"0.000744","prevPrice24h":"0.000747","price24hPcnt":"-0.0040","highPrice24h":"0.000769","lowPrice24h":"0.000725","turnover24h":"37718.3500253","volume24h":"50763344","usdIndexPrice":"0.00074475"},{"symbol":"ARXUSDT","bid1Price":"0.2939","bid1Size":"230.9","ask1Price":"0.2942","ask1Size":"172.2","lastPrice":"0.2939","prevPrice24h":"0.2639","price24hPcnt":"0.1137","highPrice24h":"0.31571","lowPrice24h":"0.245","turnover24h":"312181187.007147","volume24h":"1186544947.3","usdIndexPrice":"0.293447"},{"symbol":"CAPUSDT","bid1Price":"0.027761","bid1Size":"552.4","ask1Price":"0.027781","ask1Size":"750","lastPrice":"0.027779","prevPrice24h":"0.003","price24hPcnt":"8.2597","highPrice24h":"0.04622","lowPrice24h":"0.003","turnover24h":"16520105.9989777","volume24h":"527187399.9","usdIndexPrice":"0.0277362"},{"symbol":"PORTALUSDT","bid1Price":"0.015353","bid1Size":"6523.56","ask1Price":"0.015373","ask1Size":"71.48","lastPrice":"0.015373","prevPrice24h":"0.014477","price24hPcnt":"0.0619","highPrice24h":"0.016672","lowPrice24h":"0.014118","turnover24h":"672194.50963686","volume24h":"43949313.65","usdIndexPrice":"0.0153493"},{"symbol":"CYBERUSDT","bid1Price":"0.3535","bid1Size":"80.91","ask1Price":"0.3539","ask1Size":"80.91","lastPrice":"0.3539","prevPrice24h":"0.3516","price24hPcnt":"0.0065","highPrice24h":"0.3665","lowPrice24h":"0.3454","turnover24h":"378028.895512","volume24h":"1062646.34","usdIndexPrice":"0.353389"},{"symbol":"HOLOUSDT","bid1Price":"0.07045","bid1Size":"381.5","ask1Price":"0.07048","ask1Size":"566.9","lastPrice":"0.07049","prevPrice24h":"0.06519","price24hPcnt":"0.0813","highPrice24h":"0.07199","lowPrice24h":"0.06447","turnover24h":"306655.617116","volume24h":"4443344.1","usdIndexPrice":"0.0703738"},{"symbol":"VIRTUALMNT","bid1Price":"1.2165","bid1Size":"1436.8","ask1Price":"1.2187","ask1Size":"2866.5","lastPrice":"1.2283","prevPrice24h":"1.2319","price24hPcnt":"-0.0029","highPrice24h":"1.2413","lowPrice24h":"1.2283","turnover24h":"88.82051","volume24h":"71.7"},{"symbol":"RENDERUSDT","bid1Price":"1.611","bid1Size":"304.36","ask1Price":"1.612","ask1Size":"82.7","lastPrice":"1.611","prevPrice24h":"1.495","price24hPcnt":"0.0776","highPrice24h":"1.638","lowPrice24h":"1.465","turnover24h":"1232725.30962","volume24h":"792406.81","usdIndexPrice":"1.607347"},{"symbol":"GLMRUSDT","bid1Price":"0.008596","bid1Size":"1237.5","ask1Price":"0.008622","ask1Size":"1237.5","lastPrice":"0.008601","prevPrice24h":"0.008698","price24hPcnt":"-0.0112","highPrice24h":"0.008874","lowPrice24h":"0.008446","turnover24h":"34754.03361463","volume24h":"4017001.98","usdIndexPrice":"0.00858774"},{"symbol":"TOKENUSDT","bid1Price":"0.002323","bid1Size":"20000","ask1Price":"0.002329","ask1Size":"38027.8","lastPrice":"0.002332","prevPrice24h":"0.00231","price24hPcnt":"0.0095","highPrice24h":"0.002372","lowPrice24h":"0.00227","turnover24h":"5781.199863","volume24h":"2485265.3","usdIndexPrice":"0.00232841"},{"symbol":"BICOUSDT","bid1Price":"0.01957","bid1Size":"2579","ask1Price":"0.01959","ask1Size":"2579","lastPrice":"0.01956","prevPrice24h":"0.02024","price24hPcnt":"-0.0336","highPrice24h":"0.02191","lowPrice24h":"0.01825","turnover24h":"521673.6698194","volume24h":"26458253.56","usdIndexPrice":"0.0195299"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.0595","ask1Price":"6162","ask1Size":"0.05837","lastPrice":"5915","prevPrice24h":"5824","price24hPcnt":"0.0156","highPrice24h":"5960","lowPrice24h":"5725","turnover24h":"65688.63526","volume24h":"11.38986"},{"symbol":"HFTUSDT","bid1Price":"0.00874","bid1Size":"5157.11","ask1Price":"0.00875","ask1Size":"40771.24","lastPrice":"0.00874","prevPrice24h":"0.00937","price24hPcnt":"-0.0672","highPrice24h":"0.0096","lowPrice24h":"0.0086","turnover24h":"797265.0517001","volume24h":"88067280.13","usdIndexPrice":"0.00872066"},{"symbol":"GTAIUSDT","bid1Price":"0.02064","bid1Size":"602.26","ask1Price":"0.02071","ask1Size":"337.71","lastPrice":"0.02066","prevPrice24h":"0.02055","price24hPcnt":"0.0054","highPrice24h":"0.02095","lowPrice24h":"0.02031","turnover24h":"19669.5041551","volume24h":"951484.43","usdIndexPrice":"0.0206282"},{"symbol":"CLOUDUSDT","bid1Price":"0.01635","bid1Size":"485.42","ask1Price":"0.01641","ask1Size":"5461.8","lastPrice":"0.01635","prevPrice24h":"0.01765","price24hPcnt":"-0.0737","highPrice24h":"0.01829","lowPrice24h":"0.01619","turnover24h":"68039.328759","volume24h":"3935318.05","usdIndexPrice":"0.0163248"},{"symbol":"WAXPUSDT","bid1Price":"0.004049","bid1Size":"2277.1","ask1Price":"0.004059","ask1Size":"198095.2","lastPrice":"0.004047","prevPrice24h":"0.00395","price24hPcnt":"0.0246","highPrice24h":"0.004328","lowPrice24h":"0.003906","turnover24h":"135285.9351894","volume24h":"32463419.9","usdIndexPrice":"0.00404076"},{"symbol":"KASUSDC","bid1Price":"0.02778","bid1Size":"5914.56","ask1Price":"0.02798","ask1Size":"371.93","lastPrice":"0.02789","prevPrice24h":"0.02735","price24hPcnt":"0.0197","highPrice24h":"0.0284","lowPrice24h":"0.02714","turnover24h":"8933.0139689","volume24h":"320296.32","usdIndexPrice":"0.0278669"},{"symbol":"SOLUSDE","bid1Price":"71.91","bid1Size":"5.5733","ask1Price":"71.95","ask1Size":"27.8553","lastPrice":"71.85","prevPrice24h":"69","price24hPcnt":"0.0413","highPrice24h":"73.49","lowPrice24h":"68.67","turnover24h":"19562.533335","volume24h":"271.1924"},{"symbol":"SATSUSDT","bid1Price":"0.000000008937","bid1Size":"2237887434","ask1Price":"0.00000000896","ask1Size":"67988668556","lastPrice":"0.000000008934","prevPrice24h":"0.000000009037","price24hPcnt":"-0.0114","highPrice24h":"0.000000009198","lowPrice24h":"0.00000000879","turnover24h":"14311.172503670878","volume24h":"1584340209959.2","usdIndexPrice":"0.000000008977"},{"symbol":"RENDERUSDC","bid1Price":"1.599","bid1Size":"103.09","ask1Price":"1.624","ask1Size":"163.74","lastPrice":"1.615","prevPrice24h":"1.503","price24hPcnt":"0.0745","highPrice24h":"1.616","lowPrice24h":"1.477","turnover24h":"1674.39249","volume24h":"1082.01","usdIndexPrice":"1.607347"},{"symbol":"IMXUSDT","bid1Price":"0.1242","bid1Size":"2374.63","ask1Price":"0.1246","ask1Size":"765.85","lastPrice":"0.124","prevPrice24h":"0.1249","price24hPcnt":"-0.0072","highPrice24h":"0.1273","lowPrice24h":"0.1206","turnover24h":"24822.305877","volume24h":"199488.98","usdIndexPrice":"0.124134"},{"symbol":"MANAUSDC","bid1Price":"0.06465","bid1Size":"1349.31","ask1Price":"0.06576","ask1Size":"3099.09","lastPrice":"0.06597","prevPrice24h":"0.06396","price24hPcnt":"0.0314","highPrice24h":"0.06601","lowPrice24h":"0.06263","turnover24h":"1477.3380512","volume24h":"22884.89","usdIndexPrice":"0.0655005"},{"symbol":"CUDISUSDT","bid1Price":"0.005225","bid1Size":"8083.6","ask1Price":"0.005269","ask1Size":"2627.3","lastPrice":"0.005226","prevPrice24h":"0.005463","price24hPcnt":"-0.0434","highPrice24h":"0.0061","lowPrice24h":"0.005226","turnover24h":"19635.286153","volume24h":"3614498.7","usdIndexPrice":"0.00521794"},{"symbol":"COMPUSDT","bid1Price":"16.12","bid1Size":"4.516","ask1Price":"16.13","ask1Size":"4.516","lastPrice":"16.11","prevPrice24h":"15.3","price24hPcnt":"0.0529","highPrice24h":"16.45","lowPrice24h":"14.99","turnover24h":"101286.66128","volume24h":"6448.26","usdIndexPrice":"16.093826"},{"symbol":"CRVUSDT","bid1Price":"0.1926","bid1Size":"1585","ask1Price":"0.1927","ask1Size":"585","lastPrice":"0.1927","prevPrice24h":"0.1914","price24hPcnt":"0.0068","highPrice24h":"0.1956","lowPrice24h":"0.1868","turnover24h":"541657.39504","volume24h":"2816771.6","usdIndexPrice":"0.19233"},{"symbol":"BONKUSDC","bid1Price":"0.000004228","bid1Size":"241883","ask1Price":"0.000004259","ask1Size":"197794158","lastPrice":"0.000004256","prevPrice24h":"0.000004121","price24hPcnt":"0.0328","highPrice24h":"0.000004287","lowPrice24h":"0.000004025","turnover24h":"1391.910255831","volume24h":"335175170","usdIndexPrice":"0.00000424148"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"1065275.03","ask1Price":"0.9996","ask1Size":"4411904.51","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9993","turnover24h":"6799823.502808","volume24h":"6803184.79","usdIndexPrice":"0.998059"},{"symbol":"ARBUSDC","bid1Price":"0.07433","bid1Size":"1164.37","ask1Price":"0.07436","ask1Size":"1164.37","lastPrice":"0.07434","prevPrice24h":"0.07204","price24hPcnt":"0.0319","highPrice24h":"0.07554","lowPrice24h":"0.07069","turnover24h":"183918.5864148","volume24h":"2503080.76","usdIndexPrice":"0.0743348"},{"symbol":"2ZUSDC","bid1Price":"0.06519","bid1Size":"1857.6","ask1Price":"0.06527","ask1Size":"1858","lastPrice":"0.0652","prevPrice24h":"0.06583","price24hPcnt":"-0.0096","highPrice24h":"0.06648","lowPrice24h":"0.06444","turnover24h":"14180.335655","volume24h":"216286.3","usdIndexPrice":"0.0651772"},{"symbol":"ENAMNT","bid1Price":"0.179","bid1Size":"28148.8","ask1Price":"0.1803","ask1Size":"994.7","lastPrice":"0.1798","prevPrice24h":"0.1849","price24hPcnt":"-0.0276","highPrice24h":"0.1861","lowPrice24h":"0.1798","turnover24h":"113.44016","volume24h":"619.4"},{"symbol":"SUIUSDC","bid1Price":"0.7014","bid1Size":"1542.85","ask1Price":"0.7017","ask1Size":"1466.71","lastPrice":"0.7019","prevPrice24h":"0.6745","price24hPcnt":"0.0406","highPrice24h":"0.7166","lowPrice24h":"0.6675","turnover24h":"732622.434481","volume24h":"1057260.31","usdIndexPrice":"0.701398"},{"symbol":"XAUTUSDT","bid1Price":"4074.7","bid1Size":"7.39155","ask1Price":"4074.8","ask1Size":"0.10185","lastPrice":"4074.7","prevPrice24h":"4041.2","price24hPcnt":"0.0083","highPrice24h":"4086.2","lowPrice24h":"4029","turnover24h":"6204730.077039","volume24h":"1528.97043","usdIndexPrice":"4068.690976"},{"symbol":"SOLAED","bid1Price":"264.02","bid1Size":"60.063","ask1Price":"264.08","ask1Size":"32.859","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"FHEUSDT","bid1Price":"0.01949","bid1Size":"794","ask1Price":"0.01955","ask1Size":"16289","lastPrice":"0.01951","prevPrice24h":"0.01861","price24hPcnt":"0.0484","highPrice24h":"0.01989","lowPrice24h":"0.0182","turnover24h":"143327.37048","volume24h":"7458182","usdIndexPrice":"0.01948"},{"symbol":"VOOIUSDT","bid1Price":"0.005074","bid1Size":"18423.8","ask1Price":"0.005084","ask1Size":"2623.4","lastPrice":"0.005087","prevPrice24h":"0.005048","price24hPcnt":"0.0077","highPrice24h":"0.005105","lowPrice24h":"0.005007","turnover24h":"53354.6526951","volume24h":"10533086.5","usdIndexPrice":"0.00507916"},{"symbol":"PENDLEUSDT","bid1Price":"1.248","bid1Size":"70.63","ask1Price":"1.25","ask1Size":"83.6","lastPrice":"1.248","prevPrice24h":"1.244","price24hPcnt":"0.0032","highPrice24h":"1.295","lowPrice24h":"1.197","turnover24h":"224417.73405","volume24h":"177402.73","usdIndexPrice":"1.247262"},{"symbol":"ETHWUSDT","bid1Price":"0.228","bid1Size":"26.43","ask1Price":"0.2283","ask1Size":"26.43","lastPrice":"0.227","prevPrice24h":"0.2277","price24hPcnt":"-0.0031","highPrice24h":"0.2428","lowPrice24h":"0.2245","turnover24h":"17781.649153","volume24h":"77057.71","usdIndexPrice":"0.22665"},{"symbol":"CPOOLUSDT","bid1Price":"0.01969","bid1Size":"1350","ask1Price":"0.01976","ask1Size":"633.55","lastPrice":"0.01973","prevPrice24h":"0.01905","price24hPcnt":"0.0357","highPrice24h":"0.0207","lowPrice24h":"0.01861","turnover24h":"123570.2308694","volume24h":"6255162.13","usdIndexPrice":"0.0196996"},{"symbol":"ZKJUSDT","bid1Price":"0.007189","bid1Size":"2500.44","ask1Price":"0.007197","ask1Size":"2231.84","lastPrice":"0.007193","prevPrice24h":"0.007036","price24hPcnt":"0.0223","highPrice24h":"0.00773","lowPrice24h":"0.006897","turnover24h":"25220.12473282","volume24h":"3477556.3","usdIndexPrice":"0.00718191"},{"symbol":"NEXOUSDT","bid1Price":"0.7235","bid1Size":"2819.82","ask1Price":"0.7248","ask1Size":"903.01","lastPrice":"0.7235","prevPrice24h":"0.7214","price24hPcnt":"0.0029","highPrice24h":"0.7416","lowPrice24h":"0.7143","turnover24h":"118188.566004","volume24h":"161725.63","usdIndexPrice":"0.723425"},{"symbol":"SAHARAUSDT","bid1Price":"0.01152","bid1Size":"14330","ask1Price":"0.01153","ask1Size":"9722.9","lastPrice":"0.01152","prevPrice24h":"0.01166","price24hPcnt":"-0.0120","highPrice24h":"0.01198","lowPrice24h":"0.0115","turnover24h":"183974.391849","volume24h":"15717624.2","usdIndexPrice":"0.0115023"},{"symbol":"LINEAUSDT","bid1Price":"0.002312","bid1Size":"25454.7","ask1Price":"0.002314","ask1Size":"66884.3","lastPrice":"0.002305","prevPrice24h":"0.002297","price24hPcnt":"0.0035","highPrice24h":"0.002359","lowPrice24h":"0.002246","turnover24h":"149949.6276638","volume24h":"64538093.8","usdIndexPrice":"0.00230619"},{"symbol":"AOUSDT","bid1Price":"1.998","bid1Size":"18.533","ask1Price":"2.001","ask1Size":"11.218","lastPrice":"1.999","prevPrice24h":"2.008","price24hPcnt":"-0.0045","highPrice24h":"2.032","lowPrice24h":"1.979","turnover24h":"70518.891539","volume24h":"35143.753","usdIndexPrice":"1.995917"},{"symbol":"MEWUSDC","bid1Price":"0.0003659","bid1Size":"23832.6","ask1Price":"0.0003717","ask1Size":"132125.6","lastPrice":"0.0003697","prevPrice24h":"0.0003468","price24hPcnt":"0.0660","highPrice24h":"0.000371","lowPrice24h":"0.000341","turnover24h":"7157.42125101","volume24h":"19827918.3","usdIndexPrice":"0.000369158"},{"symbol":"MNTUSD1","bid1Price":"0.4374","bid1Size":"19.47","ask1Price":"0.4376","ask1Size":"207.22","lastPrice":"0.4364","prevPrice24h":"0.4244","price24hPcnt":"0.0283","highPrice24h":"0.4409","lowPrice24h":"0.4164","turnover24h":"44716.382845","volume24h":"104246.78"},{"symbol":"ARUSDT","bid1Price":"1.872","bid1Size":"26.99","ask1Price":"1.874","ask1Size":"17.19","lastPrice":"1.869","prevPrice24h":"1.859","price24hPcnt":"0.0054","highPrice24h":"1.907","lowPrice24h":"1.819","turnover24h":"65808.95608","volume24h":"35215.76","usdIndexPrice":"1.868196"},{"symbol":"LTCUSDC","bid1Price":"42.57","bid1Size":"7.7086","ask1Price":"42.59","ask1Size":"0.1174","lastPrice":"42.5","prevPrice24h":"41.25","price24hPcnt":"0.0303","highPrice24h":"42.83","lowPrice24h":"40.12","turnover24h":"123484.9598711","volume24h":"2977.61959","usdIndexPrice":"42.569998"},{"symbol":"GMTUSDC","bid1Price":"0.007702","bid1Size":"1299.5","ask1Price":"0.007716","ask1Size":"1299.5","lastPrice":"0.007617","prevPrice24h":"0.007507","price24hPcnt":"0.0147","highPrice24h":"0.007789","lowPrice24h":"0.00726","turnover24h":"2790.65728735","volume24h":"370879.76","usdIndexPrice":"0.00770104"},{"symbol":"SAFEUSDT","bid1Price":"0.08151","bid1Size":"572.04","ask1Price":"0.0816","ask1Size":"548.89","lastPrice":"0.08151","prevPrice24h":"0.08218","price24hPcnt":"-0.0082","highPrice24h":"0.08731","lowPrice24h":"0.08094","turnover24h":"287312.4618021","volume24h":"3438397.67","usdIndexPrice":"0.0814321"},{"symbol":"USDTBRL","bid1Price":"5.2287","bid1Size":"477166.7","ask1Price":"5.2288","ask1Size":"2372","lastPrice":"5.2288","prevPrice24h":"5.2253","price24hPcnt":"0.0007","highPrice24h":"5.254","lowPrice24h":"5.175","turnover24h":"46149967.18238","volume24h":"8868797.5"},{"symbol":"PYTHUSDT","bid1Price":"0.03444","bid1Size":"2500","ask1Price":"0.03445","ask1Size":"3000","lastPrice":"0.03445","prevPrice24h":"0.03222","price24hPcnt":"0.0692","highPrice24h":"0.03551","lowPrice24h":"0.03144","turnover24h":"463591.860545","volume24h":"13698832.5","usdIndexPrice":"0.034415"},{"symbol":"MXUSDT","bid1Price":"1.697","bid1Size":"86.5","ask1Price":"1.698","ask1Size":"18.77","lastPrice":"1.698","prevPrice24h":"1.697","price24hPcnt":"0.0006","highPrice24h":"1.704","lowPrice24h":"1.693","turnover24h":"15123.15445","volume24h":"8911.17","usdIndexPrice":"1.695382"},{"symbol":"SIGNUSDT","bid1Price":"0.008494","bid1Size":"10000","ask1Price":"0.008499","ask1Size":"5534","lastPrice":"0.00849","prevPrice24h":"0.00836","price24hPcnt":"0.0156","highPrice24h":"0.008883","lowPrice24h":"0.008129","turnover24h":"156260.520651","volume24h":"18218048","usdIndexPrice":"0.00848269"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001733","bid1Size":"575705.2","ask1Price":"0.0001762","ask1Size":"2620087.4","lastPrice":"0.0001748","prevPrice24h":"0.0001717","price24hPcnt":"0.0181","highPrice24h":"0.0001853","lowPrice24h":"0.0001713","turnover24h":"14521.37814545","volume24h":"81081206.6","usdIndexPrice":"0.000174419"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0005974","bid1Size":"33456.5","ask1Price":"0.0005981","ask1Size":"33456.5","lastPrice":"0.0005975","prevPrice24h":"0.0005787","price24hPcnt":"0.0325","highPrice24h":"0.0006631","lowPrice24h":"0.000565","turnover24h":"59212.92562286","volume24h":"97717177.6","usdIndexPrice":"0.000596579"},{"symbol":"BNBUSDT","bid1Price":"564.7","bid1Size":"11.0512","ask1Price":"564.8","ask1Size":"3.0101","lastPrice":"564.7","prevPrice24h":"564.3","price24hPcnt":"0.0007","highPrice24h":"569.1","lowPrice24h":"551.7","turnover24h":"4669020.8699523","volume24h":"8286.58025","usdIndexPrice":"563.687435"},{"symbol":"SUSDT","bid1Price":"0.02","bid1Size":"3240.1","ask1Price":"0.02002","ask1Size":"1240.1","lastPrice":"0.01995","prevPrice24h":"0.01966","price24hPcnt":"0.0148","highPrice24h":"0.02071","lowPrice24h":"0.0194","turnover24h":"185139.741113","volume24h":"9269171.8","usdIndexPrice":"0.0199624"},{"symbol":"CGPTUSDT","bid1Price":"0.01873","bid1Size":"787.5","ask1Price":"0.01874","ask1Size":"787.5","lastPrice":"0.01875","prevPrice24h":"0.01899","price24hPcnt":"-0.0126","highPrice24h":"0.01941","lowPrice24h":"0.01851","turnover24h":"34204.1981954","volume24h":"1799699.53","usdIndexPrice":"0.0187088"},{"symbol":"CARVUSDT","bid1Price":"0.03824","bid1Size":"1529.42","ask1Price":"0.0383","ask1Size":"7637.48","lastPrice":"0.03834","prevPrice24h":"0.03856","price24hPcnt":"-0.0057","highPrice24h":"0.04615","lowPrice24h":"0.03773","turnover24h":"1117848.5561167","volume24h":"26956570.19","usdIndexPrice":"0.0382809"},{"symbol":"ZILUSDT","bid1Price":"0.002972","bid1Size":"10800","ask1Price":"0.002977","ask1Size":"10800","lastPrice":"0.002971","prevPrice24h":"0.002889","price24hPcnt":"0.0284","highPrice24h":"0.003005","lowPrice24h":"0.002855","turnover24h":"45369.8969946","volume24h":"15429208.4","usdIndexPrice":"0.00296734"},{"symbol":"AZTECUSDT","bid1Price":"0.01309","bid1Size":"3385.5","ask1Price":"0.0131","ask1Size":"3541.9","lastPrice":"0.01309","prevPrice24h":"0.01309","price24hPcnt":"0","highPrice24h":"0.0135","lowPrice24h":"0.01279","turnover24h":"194603.4788362","volume24h":"14708441","usdIndexPrice":"0.0130699"},{"symbol":"MBXUSDT","bid1Price":"0.02552","bid1Size":"470.35","ask1Price":"0.02559","ask1Size":"4567","lastPrice":"0.02557","prevPrice24h":"0.02573","price24hPcnt":"-0.0062","highPrice24h":"0.02591","lowPrice24h":"0.0252","turnover24h":"29495.9364352","volume24h":"1156530.12","usdIndexPrice":"0.0255306"},{"symbol":"HYPERUSDT","bid1Price":"0.07848","bid1Size":"626.7","ask1Price":"0.07858","ask1Size":"1330.7","lastPrice":"0.0785","prevPrice24h":"0.07543","price24hPcnt":"0.0407","highPrice24h":"0.08357","lowPrice24h":"0.07531","turnover24h":"136431.896049","volume24h":"1707230.4","usdIndexPrice":"0.078281"},{"symbol":"BTCUSD1","bid1Price":"60391.5","bid1Size":"0.00017","ask1Price":"60400.5","ask1Size":"0.000153","lastPrice":"60393.3","prevPrice24h":"59668","price24hPcnt":"0.0122","highPrice24h":"60533.8","lowPrice24h":"58473","turnover24h":"121807.7100225","volume24h":"2.033928"},{"symbol":"BTCUSDC","bid1Price":"60357","bid1Size":"0.033512","ask1Price":"60357.1","ask1Size":"0.008411","lastPrice":"60350.9","prevPrice24h":"59663.7","price24hPcnt":"0.0115","highPrice24h":"60521.6","lowPrice24h":"58433.3","turnover24h":"23965028.92394179","volume24h":"400.983631","usdIndexPrice":"60334.435382"},{"symbol":"SDUSDT","bid1Price":"0.1215","bid1Size":"190.18","ask1Price":"0.1216","ask1Size":"411.35","lastPrice":"0.1216","prevPrice24h":"0.1224","price24hPcnt":"-0.0065","highPrice24h":"0.1264","lowPrice24h":"0.1173","turnover24h":"51837.429933","volume24h":"424870.91","usdIndexPrice":"0.121413"},{"symbol":"VANAUSDT","bid1Price":"1.079","bid1Size":"56.57","ask1Price":"1.08","ask1Size":"67.5","lastPrice":"1.079","prevPrice24h":"1.06","price24hPcnt":"0.0179","highPrice24h":"1.124","lowPrice24h":"1.037","turnover24h":"76933.79024","volume24h":"71366.59","usdIndexPrice":"1.07641"},{"symbol":"ADAUSDC","bid1Price":"0.1471","bid1Size":"776.25","ask1Price":"0.1472","ask1Size":"11189.71","lastPrice":"0.147","prevPrice24h":"0.1435","price24hPcnt":"0.0244","highPrice24h":"0.1498","lowPrice24h":"0.1413","turnover24h":"341376.057426","volume24h":"2323160.52","usdIndexPrice":"0.146999"},{"symbol":"LTCMNT","bid1Price":"97.26","bid1Size":"0.0708","ask1Price":"97.69","ask1Size":"3.5336","lastPrice":"97.4","prevPrice24h":"97.4","price24hPcnt":"0","highPrice24h":"98.38","lowPrice24h":"94.95","turnover24h":"26001.541035","volume24h":"267.9204"},{"symbol":"HNTUSDT","bid1Price":"0.2584","bid1Size":"97.844","ask1Price":"0.2588","ask1Size":"77.4","lastPrice":"0.2584","prevPrice24h":"0.2363","price24hPcnt":"0.0935","highPrice24h":"0.2589","lowPrice24h":"0.233","turnover24h":"158524.3938292","volume24h":"653641.633","usdIndexPrice":"0.258491"},{"symbol":"GMTUSDT","bid1Price":"0.007711","bid1Size":"53091.81","ask1Price":"0.007716","ask1Size":"4087.99","lastPrice":"0.007711","prevPrice24h":"0.007445","price24hPcnt":"0.0357","highPrice24h":"0.007801","lowPrice24h":"0.007227","turnover24h":"96693.96233235","volume24h":"12875012.09","usdIndexPrice":"0.00770104"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07102","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1385.81","prevPrice24h":"1345.52","price24hPcnt":"0.0299","highPrice24h":"1385.81","lowPrice24h":"1345.52","turnover24h":"332.5944","volume24h":"0.24"},{"symbol":"ERAUSDT","bid1Price":"0.08279","bid1Size":"523.2","ask1Price":"0.08285","ask1Size":"370","lastPrice":"0.0828","prevPrice24h":"0.0813","price24hPcnt":"0.0185","highPrice24h":"0.08591","lowPrice24h":"0.07937","turnover24h":"83485.985092","volume24h":"1006807.6","usdIndexPrice":"0.0825996"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"38347.97","ask1Price":"1.0011","ask1Size":"520.54","lastPrice":"1.001","prevPrice24h":"1.0012","price24hPcnt":"-0.0002","highPrice24h":"1.002","lowPrice24h":"0.9999","turnover24h":"1596250.592449","volume24h":"1595111.56","usdIndexPrice":"0.999457"},{"symbol":"FLOWUSDT","bid1Price":"0.02716","bid1Size":"1334.84","ask1Price":"0.02718","ask1Size":"1334.84","lastPrice":"0.02718","prevPrice24h":"0.02705","price24hPcnt":"0.0048","highPrice24h":"0.02746","lowPrice24h":"0.0263","turnover24h":"81172.1124214","volume24h":"2996199.33","usdIndexPrice":"0.0271381"},{"symbol":"NAKAUSDT","bid1Price":"0.02769","bid1Size":"3.84","ask1Price":"0.02775","ask1Size":"652.5","lastPrice":"0.02769","prevPrice24h":"0.02795","price24hPcnt":"-0.0093","highPrice24h":"0.02803","lowPrice24h":"0.02741","turnover24h":"22039.8760307","volume24h":"794732.4","usdIndexPrice":"0.0276473"},{"symbol":"LAVAUSDT","bid1Price":"0.01708","bid1Size":"752.3","ask1Price":"0.0171","ask1Size":"29083.6","lastPrice":"0.0171","prevPrice24h":"0.01706","price24hPcnt":"0.0023","highPrice24h":"0.01712","lowPrice24h":"0.01688","turnover24h":"171884.767413","volume24h":"10084776.1","usdIndexPrice":"0.0170737"},{"symbol":"XPLUSDT","bid1Price":"0.10553","bid1Size":"3662.8","ask1Price":"0.10555","ask1Size":"100","lastPrice":"0.10553","prevPrice24h":"0.10017","price24hPcnt":"0.0535","highPrice24h":"0.11008","lowPrice24h":"0.09948","turnover24h":"8363207.540927","volume24h":"80088377.3","usdIndexPrice":"0.105385"},{"symbol":"GALAUSDT","bid1Price":"0.002309","bid1Size":"40397.2","ask1Price":"0.00231","ask1Size":"198361.1","lastPrice":"0.002302","prevPrice24h":"0.00228","price24hPcnt":"0.0096","highPrice24h":"0.002362","lowPrice24h":"0.002237","turnover24h":"372671.3628394","volume24h":"160825168.1","usdIndexPrice":"0.00230438"},{"symbol":"SOLBTC","bid1Price":"0.0011895","bid1Size":"6.6368","ask1Price":"0.0011896","ask1Size":"0.633","lastPrice":"0.0011879","prevPrice24h":"0.0011553","price24hPcnt":"0.0282","highPrice24h":"0.0012323","lowPrice24h":"0.0011539","turnover24h":"23.37964511813","volume24h":"19533.7341"},{"symbol":"WAVESUSDT","bid1Price":"0.2665","bid1Size":"1849.79","ask1Price":"0.2673","ask1Size":"1936.02","lastPrice":"0.2672","prevPrice24h":"0.2595","price24hPcnt":"0.0297","highPrice24h":"0.2705","lowPrice24h":"0.255","turnover24h":"178083.154289","volume24h":"675685.98","usdIndexPrice":"0.266788"},{"symbol":"CAMPUSDT","bid1Price":"0.000734","bid1Size":"95199","ask1Price":"0.0007425","ask1Size":"51239.6","lastPrice":"0.000737","prevPrice24h":"0.000803","price24hPcnt":"-0.0822","highPrice24h":"0.0008217","lowPrice24h":"0.00069","turnover24h":"95829.48485894","volume24h":"130462777.6","usdIndexPrice":"0.000735864"},{"symbol":"FILUSDT","bid1Price":"0.7467","bid1Size":"111.15","ask1Price":"0.747","ask1Size":"211.1","lastPrice":"0.7464","prevPrice24h":"0.7225","price24hPcnt":"0.0331","highPrice24h":"0.7582","lowPrice24h":"0.7094","turnover24h":"696442.247417","volume24h":"940134.54","usdIndexPrice":"0.745183"},{"symbol":"PSGUSDT","bid1Price":"0.5483","bid1Size":"15.96","ask1Price":"0.5489","ask1Size":"15.95","lastPrice":"0.5485","prevPrice24h":"0.5298","price24hPcnt":"0.0353","highPrice24h":"0.5673","lowPrice24h":"0.5295","turnover24h":"57744.060167","volume24h":"105797.15","usdIndexPrice":"0.547655"},{"symbol":"ENSOUSDT","bid1Price":"0.5909","bid1Size":"37.59","ask1Price":"0.5912","ask1Size":"37.59","lastPrice":"0.5914","prevPrice24h":"0.5985","price24hPcnt":"-0.0119","highPrice24h":"0.6129","lowPrice24h":"0.5818","turnover24h":"164385.467739","volume24h":"274977.13","usdIndexPrice":"0.590488"},{"symbol":"ZENTUSDT","bid1Price":"0.002339","bid1Size":"30741.7","ask1Price":"0.002341","ask1Size":"14883.7","lastPrice":"0.002341","prevPrice24h":"0.002356","price24hPcnt":"-0.0064","highPrice24h":"0.002373","lowPrice24h":"0.002315","turnover24h":"23082.0173802","volume24h":"9848430.4","usdIndexPrice":"0.00233739"},{"symbol":"ETCUSDT","bid1Price":"7.275","bid1Size":"5.909","ask1Price":"7.279","ask1Size":"12.909","lastPrice":"7.278","prevPrice24h":"6.991","price24hPcnt":"0.0411","highPrice24h":"7.392","lowPrice24h":"6.872","turnover24h":"255794.089056","volume24h":"35504.86","usdIndexPrice":"7.261829"},{"symbol":"RECALLUSDT","bid1Price":"0.02975","bid1Size":"252","ask1Price":"0.02978","ask1Size":"1005","lastPrice":"0.02978","prevPrice24h":"0.02956","price24hPcnt":"0.0074","highPrice24h":"0.03081","lowPrice24h":"0.02903","turnover24h":"611145.333844","volume24h":"20498139.4","usdIndexPrice":"0.0297341"},{"symbol":"BABY1USDT","bid1Price":"0.01272","bid1Size":"3357","ask1Price":"0.01273","ask1Size":"1785","lastPrice":"0.01273","prevPrice24h":"0.0137","price24hPcnt":"-0.0708","highPrice24h":"0.01407","lowPrice24h":"0.01271","turnover24h":"79183.50121","volume24h":"5887231","usdIndexPrice":"0.0127104"},{"symbol":"LINKUSDT","bid1Price":"7.381","bid1Size":"45.36","ask1Price":"7.382","ask1Size":"76.098","lastPrice":"7.379","prevPrice24h":"7.193","price24hPcnt":"0.0259","highPrice24h":"7.417","lowPrice24h":"7.057","turnover24h":"7636767.8195905","volume24h":"1048914.032","usdIndexPrice":"7.368585"},{"symbol":"TOWNSUSDT","bid1Price":"0.001926","bid1Size":"14625","ask1Price":"0.001927","ask1Size":"14625","lastPrice":"0.001926","prevPrice24h":"0.001913","price24hPcnt":"0.0068","highPrice24h":"0.001994","lowPrice24h":"0.001876","turnover24h":"284303.8514607","volume24h":"146485826.6","usdIndexPrice":"0.00192466"},{"symbol":"LUNCUSDC","bid1Price":"0.0000622","bid1Size":"2092865","ask1Price":"0.00006297","ask1Size":"265489","lastPrice":"0.0000627","prevPrice24h":"0.00006431","price24hPcnt":"-0.0250","highPrice24h":"0.00006501","lowPrice24h":"0.00006268","turnover24h":"1299.80930015","volume24h":"20287692","usdIndexPrice":"0.0000622732"},{"symbol":"AUSDT","bid1Price":"0.06113","bid1Size":"430.2","ask1Price":"0.06126","ask1Size":"430.2","lastPrice":"0.06114","prevPrice24h":"0.06062","price24hPcnt":"0.0086","highPrice24h":"0.0624","lowPrice24h":"0.05929","turnover24h":"112403.817456","volume24h":"1839976.5","usdIndexPrice":"0.0610154"},{"symbol":"DIAMUSDT","bid1Price":"0.006294","bid1Size":"12707","ask1Price":"0.006295","ask1Size":"19653","lastPrice":"0.006294","prevPrice24h":"0.006281","price24hPcnt":"0.0021","highPrice24h":"0.006299","lowPrice24h":"0.006259","turnover24h":"192365.622372","volume24h":"30603112","usdIndexPrice":"0.0062843"},{"symbol":"USDCGBP","bid1Price":"0.7578","bid1Size":"33598","ask1Price":"0.758","ask1Size":"666147.9","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"AAVEUSDT","bid1Price":"94.82","bid1Size":"0.2943","ask1Price":"94.83","ask1Size":"1.3266","lastPrice":"94.82","prevPrice24h":"85.27","price24hPcnt":"0.1120","highPrice24h":"98.24","lowPrice24h":"83.54","turnover24h":"16846799.420083","volume24h":"181295.3332","usdIndexPrice":"94.658629"},{"symbol":"ENJUSDT","bid1Price":"0.02936","bid1Size":"620.15","ask1Price":"0.02937","ask1Size":"2.46","lastPrice":"0.02937","prevPrice24h":"0.03036","price24hPcnt":"-0.0326","highPrice24h":"0.03077","lowPrice24h":"0.0293","turnover24h":"55002.7095265","volume24h":"1826112.57","usdIndexPrice":"0.0293441"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007055","bid1Size":"39481","ask1Price":"0.0007114","ask1Size":"91948","lastPrice":"0.0007106","prevPrice24h":"0.0007071","price24hPcnt":"0.0049","highPrice24h":"0.0007151","lowPrice24h":"0.0007037","turnover24h":"16088.6087897","volume24h":"22695068","usdIndexPrice":"0.000709505"},{"symbol":"STREAMUSDT","bid1Price":"0.007479","bid1Size":"25710.5","ask1Price":"0.007486","ask1Size":"15932.1","lastPrice":"0.007475","prevPrice24h":"0.007588","price24hPcnt":"-0.0149","highPrice24h":"0.007625","lowPrice24h":"0.007475","turnover24h":"19680.3820451","volume24h":"2600025.1","usdIndexPrice":"0.00746348"},{"symbol":"GPSUSDT","bid1Price":"0.008879","bid1Size":"6755.2","ask1Price":"0.008887","ask1Size":"2203.1","lastPrice":"0.008886","prevPrice24h":"0.008766","price24hPcnt":"0.0137","highPrice24h":"0.00901","lowPrice24h":"0.008585","turnover24h":"356145.5680915","volume24h":"40123965.8","usdIndexPrice":"0.00888601"},{"symbol":"ICPUSDC","bid1Price":"2.174","bid1Size":"122.78","ask1Price":"2.179","ask1Size":"167.26","lastPrice":"2.172","prevPrice24h":"2.137","price24hPcnt":"0.0164","highPrice24h":"2.241","lowPrice24h":"2.097","turnover24h":"14210.31649","volume24h":"6591.97","usdIndexPrice":"2.174836"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.7092","bid1Size":"27.1","ask1Price":"0.7103","ask1Size":"27.1","lastPrice":"0.7086","prevPrice24h":"0.6324","price24hPcnt":"0.1205","highPrice24h":"0.7546","lowPrice24h":"0.618","turnover24h":"1102735.563993","volume24h":"1605153.8","usdIndexPrice":"0.707508"},{"symbol":"PRCLUSDT","bid1Price":"0.007047","bid1Size":"1416.7","ask1Price":"0.007062","ask1Size":"1416.7","lastPrice":"0.007062","prevPrice24h":"0.006912","price24hPcnt":"0.0217","highPrice24h":"0.007311","lowPrice24h":"0.006705","turnover24h":"47331.74203624","volume24h":"6731476.59","usdIndexPrice":"0.00705111"},{"symbol":"BOBAUSDT","bid1Price":"0.02028","bid1Size":"15339.12","ask1Price":"0.02043","ask1Size":"2728.42","lastPrice":"0.02027","prevPrice24h":"0.02018","price24hPcnt":"0.0045","highPrice24h":"0.02277","lowPrice24h":"0.02012","turnover24h":"51085.9083159","volume24h":"2429317.44","usdIndexPrice":"0.0202388"},{"symbol":"BTCUSDE","bid1Price":"60445.9","bid1Size":"0.033153","ask1Price":"60469","ask1Size":"0.03314","lastPrice":"60441.2","prevPrice24h":"59657.1","price24hPcnt":"0.0131","highPrice24h":"60534.7","lowPrice24h":"58758","turnover24h":"99931.6438664","volume24h":"1.66908"},{"symbol":"XRPMNT","bid1Price":"2.419","bid1Size":"120.56","ask1Price":"2.422","ask1Size":"43.72","lastPrice":"2.42","prevPrice24h":"2.433","price24hPcnt":"-0.0053","highPrice24h":"2.475","lowPrice24h":"2.37","turnover24h":"61398.87457","volume24h":"25339.27"},{"symbol":"PLUMEUSDT","bid1Price":"0.00949","bid1Size":"3936.2","ask1Price":"0.0095","ask1Size":"130603.4","lastPrice":"0.0095","prevPrice24h":"0.00928","price24hPcnt":"0.0237","highPrice24h":"0.00973","lowPrice24h":"0.00904","turnover24h":"124054.061659","volume24h":"13061152.9","usdIndexPrice":"0.00948637"},{"symbol":"WLDUSDT","bid1Price":"0.4639","bid1Size":"686.87","ask1Price":"0.464","ask1Size":"129.36","lastPrice":"0.4638","prevPrice24h":"0.4648","price24hPcnt":"-0.0022","highPrice24h":"0.481","lowPrice24h":"0.4544","turnover24h":"13699006.898471","volume24h":"29309925.16","usdIndexPrice":"0.463201"},{"symbol":"ETHUSD1","bid1Price":"1581.9","bid1Size":"2.34597","ask1Price":"1582.78","ask1Size":"2.25218","lastPrice":"1582.86","prevPrice24h":"1550","price24hPcnt":"0.0212","highPrice24h":"1591.65","lowPrice24h":"1520.35","turnover24h":"136448.3353379","volume24h":"87.05481"},{"symbol":"C98USDT","bid1Price":"0.01272","bid1Size":"765","ask1Price":"0.01275","ask1Size":"765","lastPrice":"0.01266","prevPrice24h":"0.01271","price24hPcnt":"-0.0039","highPrice24h":"0.0129","lowPrice24h":"0.01241","turnover24h":"17921.4408539","volume24h":"1404720.78","usdIndexPrice":"0.0126405"},{"symbol":"HTXUSDT","bid1Price":"0.000001667","bid1Size":"7482789.5","ask1Price":"0.000001675","ask1Size":"2865046.7","lastPrice":"0.000001666","prevPrice24h":"0.000001685","price24hPcnt":"-0.0113","highPrice24h":"0.000001695","lowPrice24h":"0.000001654","turnover24h":"15080.02270360187","volume24h":"9063304942.38","usdIndexPrice":"0.00000166344"},{"symbol":"ROSEUSDT","bid1Price":"0.005901","bid1Size":"9395.47","ask1Price":"0.005905","ask1Size":"9395.47","lastPrice":"0.005889","prevPrice24h":"0.005869","price24hPcnt":"0.0034","highPrice24h":"0.006129","lowPrice24h":"0.005751","turnover24h":"69489.23228777","volume24h":"11772405.23","usdIndexPrice":"0.00588927"},{"symbol":"APTUSDC","bid1Price":"0.6027","bid1Size":"141.75","ask1Price":"0.6029","ask1Size":"341.75","lastPrice":"0.6027","prevPrice24h":"0.5887","price24hPcnt":"0.0238","highPrice24h":"0.6124","lowPrice24h":"0.5773","turnover24h":"172150.279053","volume24h":"287225.9","usdIndexPrice":"0.602817"},{"symbol":"SOLBRL","bid1Price":"375.7","bid1Size":"73.2101","ask1Price":"375.8","ask1Size":"0.0287","lastPrice":"375.3","prevPrice24h":"360.6","price24hPcnt":"0.0408","highPrice24h":"381.2","lowPrice24h":"356.9","turnover24h":"1521619.25951","volume24h":"4066.4746"},{"symbol":"BRETTUSDT","bid1Price":"0.005382","bid1Size":"423109","ask1Price":"0.005389","ask1Size":"15512","lastPrice":"0.005387","prevPrice24h":"0.005046","price24hPcnt":"0.0676","highPrice24h":"0.005499","lowPrice24h":"0.004905","turnover24h":"999021.24551","volume24h":"190066231","usdIndexPrice":"0.00537622"},{"symbol":"AVLUSDT","bid1Price":"0.02372","bid1Size":"1377.9","ask1Price":"0.02379","ask1Size":"850.1","lastPrice":"0.02379","prevPrice24h":"0.0235","price24hPcnt":"0.0123","highPrice24h":"0.02429","lowPrice24h":"0.02338","turnover24h":"70156.665622","volume24h":"2942851.7","usdIndexPrice":"0.0237534"},{"symbol":"ARKMUSDT","bid1Price":"0.1197","bid1Size":"196.76","ask1Price":"0.1198","ask1Size":"196.76","lastPrice":"0.1196","prevPrice24h":"0.117","price24hPcnt":"0.0222","highPrice24h":"0.1218","lowPrice24h":"0.1137","turnover24h":"234394.443832","volume24h":"1975782.66","usdIndexPrice":"0.119492"},{"symbol":"TRXUSDT","bid1Price":"0.3212","bid1Size":"20881.2","ask1Price":"0.3213","ask1Size":"12524.25","lastPrice":"0.3212","prevPrice24h":"0.3223","price24hPcnt":"-0.0034","highPrice24h":"0.3224","lowPrice24h":"0.3182","turnover24h":"1945143.7911958","volume24h":"6071429.72","usdIndexPrice":"0.320733"},{"symbol":"ONDOUSDT","bid1Price":"0.3166","bid1Size":"2407.76","ask1Price":"0.3167","ask1Size":"452.41","lastPrice":"0.3164","prevPrice24h":"0.3086","price24hPcnt":"0.0253","highPrice24h":"0.3233","lowPrice24h":"0.3033","turnover24h":"2717991.552105","volume24h":"8618808.86","usdIndexPrice":"0.316098"},{"symbol":"INTERUSDT","bid1Price":"0.206","bid1Size":"64.73","ask1Price":"0.2062","ask1Size":"64.67","lastPrice":"0.2061","prevPrice24h":"0.2058","price24hPcnt":"0.0015","highPrice24h":"0.2159","lowPrice24h":"0.2041","turnover24h":"21600.34325","volume24h":"103818.86","usdIndexPrice":"0.205783"},{"symbol":"DOGSUSDC","bid1Price":"0.00003758","bid1Size":"133061","ask1Price":"0.00003841","ask1Size":"747453","lastPrice":"0.00003835","prevPrice24h":"0.00003767","price24hPcnt":"0.0181","highPrice24h":"0.00003983","lowPrice24h":"0.00003735","turnover24h":"456.48105972","volume24h":"11763134","usdIndexPrice":"0.0000380523"},{"symbol":"BERAUSDT","bid1Price":"0.2098","bid1Size":"453.46","ask1Price":"0.21","ask1Size":"166.72","lastPrice":"0.2097","prevPrice24h":"0.1991","price24hPcnt":"0.0532","highPrice24h":"0.2195","lowPrice24h":"0.195","turnover24h":"244738.717087","volume24h":"1176868.5","usdIndexPrice":"0.208986"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"73848","prevPrice24h":"72920","price24hPcnt":"0.0127","highPrice24h":"73848","lowPrice24h":"71082","turnover24h":"40500.25794","volume24h":"0.56507"},{"symbol":"A8USDT","bid1Price":"0.005255","bid1Size":"10000","ask1Price":"0.00527","ask1Size":"2671","lastPrice":"0.005256","prevPrice24h":"0.005301","price24hPcnt":"-0.0085","highPrice24h":"0.005332","lowPrice24h":"0.005136","turnover24h":"53118.306674","volume24h":"10210448.4","usdIndexPrice":"0.0052479"},{"symbol":"DOGEUSDC","bid1Price":"0.07531","bid1Size":"2130.6","ask1Price":"0.07532","ask1Size":"1482.1","lastPrice":"0.07531","prevPrice24h":"0.07395","price24hPcnt":"0.0184","highPrice24h":"0.07605","lowPrice24h":"0.07277","turnover24h":"333289.436634","volume24h":"4446268","usdIndexPrice":"0.0752855"},{"symbol":"GRAMUSDC","bid1Price":"1.575","bid1Size":"1047.79","ask1Price":"1.577","ask1Size":"190.34","lastPrice":"1.576","prevPrice24h":"1.555","price24hPcnt":"0.0135","highPrice24h":"1.589","lowPrice24h":"1.536","turnover24h":"147832.12823","volume24h":"94542.55","usdIndexPrice":"1.575588"},{"symbol":"POLUSDT","bid1Price":"0.07141","bid1Size":"60.2","ask1Price":"0.07143","ask1Size":"1080.5","lastPrice":"0.07141","prevPrice24h":"0.07293","price24hPcnt":"-0.0208","highPrice24h":"0.07362","lowPrice24h":"0.07086","turnover24h":"803836.02638","volume24h":"11184602.4","usdIndexPrice":"0.0713345"},{"symbol":"UUSDT","bid1Price":"0.0003916","bid1Size":"20000","ask1Price":"0.0003923","ask1Size":"20000","lastPrice":"0.000392","prevPrice24h":"0.0004375","price24hPcnt":"-0.1040","highPrice24h":"0.0004886","lowPrice24h":"0.0003742","turnover24h":"46268.5699678","volume24h":"105431496","usdIndexPrice":"0.000391396"},{"symbol":"EDGEUSDT","bid1Price":"0.2916","bid1Size":"75.9","ask1Price":"0.2918","ask1Size":"75.9","lastPrice":"0.2917","prevPrice24h":"0.3093","price24hPcnt":"-0.0569","highPrice24h":"0.3103","lowPrice24h":"0.2879","turnover24h":"473717.54409","volume24h":"1575712.8","usdIndexPrice":"0.291251"},{"symbol":"HUSDT","bid1Price":"0.05924","bid1Size":"906.4","ask1Price":"0.05933","ask1Size":"1106.4","lastPrice":"0.05918","prevPrice24h":"0.05918","price24hPcnt":"0","highPrice24h":"0.06465","lowPrice24h":"0.05713","turnover24h":"3628990.531153","volume24h":"59791737.3","usdIndexPrice":"0.0591716"},{"symbol":"XRPRLUSD","bid1Price":"1.0572","bid1Size":"10399.22","ask1Price":"1.0581","ask1Size":"10399.01","lastPrice":"1.0573","prevPrice24h":"1.0315","price24hPcnt":"0.0250","highPrice24h":"1.0586","lowPrice24h":"1.0178","turnover24h":"55453.15595","volume24h":"53392.78"},{"symbol":"XRPUSDT","bid1Price":"1.0589","bid1Size":"4628.2","ask1Price":"1.059","ask1Size":"877.46","lastPrice":"1.059","prevPrice24h":"1.0319","price24hPcnt":"0.0263","highPrice24h":"1.067","lowPrice24h":"1.0111","turnover24h":"29598921.676741","volume24h":"28425954.88","usdIndexPrice":"1.057499"},{"symbol":"ESEUSDT","bid1Price":"0.009042","bid1Size":"1383.8","ask1Price":"0.00906","ask1Size":"794.4","lastPrice":"0.00906","prevPrice24h":"0.009042","price24hPcnt":"0.0020","highPrice24h":"0.009289","lowPrice24h":"0.008723","turnover24h":"40793.4802358","volume24h":"4595695.4","usdIndexPrice":"0.00904603"},{"symbol":"COREUSDT","bid1Price":"0.02459","bid1Size":"1181.25","ask1Price":"0.02461","ask1Size":"1051.23","lastPrice":"0.02461","prevPrice24h":"0.02454","price24hPcnt":"0.0029","highPrice24h":"0.02504","lowPrice24h":"0.02387","turnover24h":"159722.5444703","volume24h":"6538031.53","usdIndexPrice":"0.0245132"},{"symbol":"SOLUSDT","bid1Price":"71.89","bid1Size":"64.4813","ask1Price":"71.9","ask1Size":"64.509","lastPrice":"71.9","prevPrice24h":"69.03","price24hPcnt":"0.0416","highPrice24h":"73.94","lowPrice24h":"68.21","turnover24h":"65599021.782808","volume24h":"916433.0272","usdIndexPrice":"71.774403"},{"symbol":"SPCXXUSDT","bid1Price":"153.94","bid1Size":"0.67","ask1Price":"153.97","ask1Size":"3.03","lastPrice":"153.94","prevPrice24h":"150.58","price24hPcnt":"0.0223","highPrice24h":"158.44","lowPrice24h":"148.77","turnover24h":"2057688.3813","volume24h":"13452.32","usdIndexPrice":"153.702576"},{"symbol":"DOTUSDT","bid1Price":"0.8463","bid1Size":"668.321","ask1Price":"0.8464","ask1Size":"320.55","lastPrice":"0.8463","prevPrice24h":"0.834","price24hPcnt":"0.0147","highPrice24h":"0.8651","lowPrice24h":"0.822","turnover24h":"1671444.3978571","volume24h":"1972275.505","usdIndexPrice":"0.844599"},{"symbol":"BEAMUSDT","bid1Price":"0.00134","bid1Size":"49500","ask1Price":"0.001341","ask1Size":"49500","lastPrice":"0.00134","prevPrice24h":"0.001305","price24hPcnt":"0.0268","highPrice24h":"0.001351","lowPrice24h":"0.001264","turnover24h":"103749.7641526","volume24h":"78508751.7","usdIndexPrice":"0.00133794"},{"symbol":"BSBUSDT","bid1Price":"0.2953","bid1Size":"236.2","ask1Price":"0.2956","ask1Size":"84.4","lastPrice":"0.2953","prevPrice24h":"0.3003","price24hPcnt":"-0.0167","highPrice24h":"0.3196","lowPrice24h":"0.2924","turnover24h":"1486323.14834","volume24h":"4853998.9","usdIndexPrice":"0.294845"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"10000","ask1Price":"1.0002","ask1Size":"12.49","lastPrice":"1","prevPrice24h":"1.0013","price24hPcnt":"-0.0013","highPrice24h":"1.0014","lowPrice24h":"1","turnover24h":"421249.186855","volume24h":"420710.36","usdIndexPrice":"0.99756"},{"symbol":"LINKEUR","bid1Price":"6.469","bid1Size":"0.976","ask1Price":"6.512","ask1Size":"3414.733","lastPrice":"6.448","prevPrice24h":"6.392","price24hPcnt":"0.0088","highPrice24h":"6.495","lowPrice24h":"6.155","turnover24h":"3780.662476","volume24h":"596.235"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01122","bid1Size":"1114","ask1Price":"0.01143","ask1Size":"3453","lastPrice":"0.01145","prevPrice24h":"0.01118","price24hPcnt":"0.0242","highPrice24h":"0.01282","lowPrice24h":"0.01073","turnover24h":"10838.83759","volume24h":"957479","usdIndexPrice":"0.0114324"},{"symbol":"TREEUSDT","bid1Price":"0.04261","bid1Size":"478.3","ask1Price":"0.04264","ask1Size":"184.7","lastPrice":"0.04262","prevPrice24h":"0.04248","price24hPcnt":"0.0033","highPrice24h":"0.04361","lowPrice24h":"0.04125","turnover24h":"143862.771247","volume24h":"3391749.4","usdIndexPrice":"0.0425439"},{"symbol":"IMUUSDT","bid1Price":"0.001478","bid1Size":"16991.1","ask1Price":"0.001482","ask1Size":"27776.4","lastPrice":"0.001478","prevPrice24h":"0.001542","price24hPcnt":"-0.0415","highPrice24h":"0.001544","lowPrice24h":"0.001376","turnover24h":"49753.8077342","volume24h":"33858544.6","usdIndexPrice":"0.00147573"},{"symbol":"BTCXUSD","bid1Price":"60298","bid1Size":"0.02","ask1Price":"60532.6","ask1Size":"0.02","lastPrice":"59669.9","prevPrice24h":"60452.8","price24hPcnt":"-0.0130","highPrice24h":"60452.8","lowPrice24h":"58662.4","turnover24h":"9752.6016255","volume24h":"0.163245"},{"symbol":"CTCUSDT","bid1Price":"0.08657","bid1Size":"247.5","ask1Price":"0.08668","ask1Size":"115.4","lastPrice":"0.08668","prevPrice24h":"0.08014","price24hPcnt":"0.0816","highPrice24h":"0.09274","lowPrice24h":"0.07866","turnover24h":"451610.0829962","volume24h":"5287616.95","usdIndexPrice":"0.0865464"},{"symbol":"KSMUSDT","bid1Price":"3.132","bid1Size":"5.8","ask1Price":"3.134","ask1Size":"2.981","lastPrice":"3.129","prevPrice24h":"3.086","price24hPcnt":"0.0139","highPrice24h":"3.18","lowPrice24h":"3","turnover24h":"45814.720129","volume24h":"14777.231","usdIndexPrice":"3.12621"},{"symbol":"TSLAXUSDT","bid1Price":"380.43","bid1Size":"0.04","ask1Price":"380.56","ask1Size":"0.423","lastPrice":"380.52","prevPrice24h":"371.42","price24hPcnt":"0.0245","highPrice24h":"392.41","lowPrice24h":"369.16","turnover24h":"296586.66356","volume24h":"779.843","usdIndexPrice":"379.933118"},{"symbol":"LBTCUSDT","bid1Price":"50003","bid1Size":"0.000316","ask1Price":"60484.2","ask1Size":"0.008367","lastPrice":"60484.2","prevPrice24h":"60484","price24hPcnt":"0.0000","highPrice24h":"60484.2","lowPrice24h":"55501.8","turnover24h":"16203.5671616","volume24h":"0.267974","usdIndexPrice":"60390.914173"},{"symbol":"AMZNXUSDT","bid1Price":"232.94","bid1Size":"0.892","ask1Price":"233.17","ask1Size":"0.07","lastPrice":"232.94","prevPrice24h":"227.24","price24hPcnt":"0.0251","highPrice24h":"233.54","lowPrice24h":"226.78","turnover24h":"56368.14734","volume24h":"243.194","usdIndexPrice":"232.580733"},{"symbol":"ONDOMNT","bid1Price":"0.7225","bid1Size":"288.8","ask1Price":"0.7261","ask1Size":"4694.5","lastPrice":"0.731","prevPrice24h":"0.7313","price24hPcnt":"-0.0004","highPrice24h":"0.7432","lowPrice24h":"0.7235","turnover24h":"7617.35341","volume24h":"10390.8"},{"symbol":"POPCATUSDT","bid1Price":"0.0449","bid1Size":"8728.92","ask1Price":"0.04496","ask1Size":"2692.11","lastPrice":"0.04489","prevPrice24h":"0.0447","price24hPcnt":"0.0043","highPrice24h":"0.04695","lowPrice24h":"0.04337","turnover24h":"1163040.7999511","volume24h":"25679130.92","usdIndexPrice":"0.0448152"},{"symbol":"BTCPLN","bid1Price":"218001","bid1Size":"0.001545","ask1Price":"229002","ask1Size":"0.000018","lastPrice":"225507","prevPrice24h":"225084","price24hPcnt":"0.0019","highPrice24h":"226561","lowPrice24h":"220421","turnover24h":"33546.226908","volume24h":"0.150193"},{"symbol":"WOOUSDT","bid1Price":"0.01119","bid1Size":"14280.28","ask1Price":"0.01121","ask1Size":"855","lastPrice":"0.01116","prevPrice24h":"0.01124","price24hPcnt":"-0.0071","highPrice24h":"0.01154","lowPrice24h":"0.01088","turnover24h":"18183.0628511","volume24h":"1611910.01","usdIndexPrice":"0.0111689"},{"symbol":"SOLEUR","bid1Price":"62.9","bid1Size":"1.3953","ask1Price":"63.1","ask1Size":"1.8916","lastPrice":"63.04","prevPrice24h":"60.53","price24hPcnt":"0.0415","highPrice24h":"64.79","lowPrice24h":"59.89","turnover24h":"214287.418624","volume24h":"3449.1344"},{"symbol":"FIDAUSDT","bid1Price":"0.02246","bid1Size":"43570.36","ask1Price":"0.02251","ask1Size":"43570.36","lastPrice":"0.02243","prevPrice24h":"0.02196","price24hPcnt":"0.0214","highPrice24h":"0.02343","lowPrice24h":"0.02178","turnover24h":"71341.6168728","volume24h":"3154593.85","usdIndexPrice":"0.0223955"},{"symbol":"TOWNSUSDC","bid1Price":"0.001917","bid1Size":"69614.6","ask1Price":"0.001931","ask1Size":"7171.8","lastPrice":"0.001925","prevPrice24h":"0.001916","price24hPcnt":"0.0047","highPrice24h":"0.001989","lowPrice24h":"0.001883","turnover24h":"90864.4228252","volume24h":"46868187.4","usdIndexPrice":"0.00192466"},{"symbol":"AIXBTUSDC","bid1Price":"0.01921","bid1Size":"26643.4","ask1Price":"0.0197","ask1Size":"5100.7","lastPrice":"0.02012","prevPrice24h":"0.01961","price24hPcnt":"0.0260","highPrice24h":"0.02012","lowPrice24h":"0.01961","turnover24h":"2.999892","volume24h":"149.1","usdIndexPrice":"0.0194854"},{"symbol":"LTCBTC","bid1Price":"0.0007042","bid1Size":"2.025","ask1Price":"0.0007062","ask1Size":"2.025","lastPrice":"0.000705","prevPrice24h":"0.0006949","price24hPcnt":"0.0145","highPrice24h":"0.0007094","lowPrice24h":"0.0006829","turnover24h":"0.6196178164","volume24h":"890.574"},{"symbol":"CSPRUSDT","bid1Price":"0.001775","bid1Size":"122738.2","ask1Price":"0.001776","ask1Size":"256883.8","lastPrice":"0.001776","prevPrice24h":"0.001796","price24hPcnt":"-0.0111","highPrice24h":"0.001844","lowPrice24h":"0.00177","turnover24h":"356384.0021477","volume24h":"198962859.1","usdIndexPrice":"0.00177327"},{"symbol":"DOGEMNT","bid1Price":"0.1722","bid1Size":"50006.9","ask1Price":"0.1725","ask1Size":"96803.4","lastPrice":"0.1726","prevPrice24h":"0.175","price24hPcnt":"-0.0137","highPrice24h":"0.1775","lowPrice24h":"0.1718","turnover24h":"58738.12039","volume24h":"335538.2"},{"symbol":"AVAXEUR","bid1Price":"5.572","bid1Size":"8.084","ask1Price":"16.992","ask1Size":"17.166","lastPrice":"5.728","prevPrice24h":"5.464","price24hPcnt":"0.0483","highPrice24h":"5.837","lowPrice24h":"5.324","turnover24h":"29373.736847","volume24h":"5209.563"},{"symbol":"ICPUSDT","bid1Price":"2.178","bid1Size":"824.82","ask1Price":"2.179","ask1Size":"419.47","lastPrice":"2.178","prevPrice24h":"2.137","price24hPcnt":"0.0192","highPrice24h":"2.247","lowPrice24h":"2.092","turnover24h":"1118171.93708","volume24h":"509395.27","usdIndexPrice":"2.174836"},{"symbol":"GODSUSDT","bid1Price":"0.02506","bid1Size":"150","ask1Price":"0.02507","ask1Size":"234.64","lastPrice":"0.02517","prevPrice24h":"0.02405","price24hPcnt":"0.0466","highPrice24h":"0.02577","lowPrice24h":"0.02387","turnover24h":"19312.3160598","volume24h":"770499.44","usdIndexPrice":"0.0251312"},{"symbol":"SOLVUSDT","bid1Price":"0.002897","bid1Size":"9617","ask1Price":"0.002903","ask1Size":"6359.6","lastPrice":"0.00291","prevPrice24h":"0.002834","price24hPcnt":"0.0268","highPrice24h":"0.002996","lowPrice24h":"0.002784","turnover24h":"55575.2454727","volume24h":"19299463.5","usdIndexPrice":"0.00290475"},{"symbol":"IDUSDT","bid1Price":"0.0398","bid1Size":"1625.37","ask1Price":"0.03987","ask1Size":"1212.73","lastPrice":"0.03987","prevPrice24h":"0.03687","price24hPcnt":"0.0814","highPrice24h":"0.04335","lowPrice24h":"0.03687","turnover24h":"244627.4454411","volume24h":"6087384.69","usdIndexPrice":"0.0397484"},{"symbol":"LMWRUSDT","bid1Price":"0.01174","bid1Size":"3096.16","ask1Price":"0.01175","ask1Size":"470","lastPrice":"0.01169","prevPrice24h":"0.01104","price24hPcnt":"0.0589","highPrice24h":"0.01274","lowPrice24h":"0.01094","turnover24h":"67988.8672498","volume24h":"5862456.85","usdIndexPrice":"0.011672"},{"symbol":"PAALUSDT","bid1Price":"0.005249","bid1Size":"4083","ask1Price":"0.005296","ask1Size":"9959","lastPrice":"0.005266","prevPrice24h":"0.005371","price24hPcnt":"-0.0195","highPrice24h":"0.005379","lowPrice24h":"0.005126","turnover24h":"8843.668332","volume24h":"1680834","usdIndexPrice":"0.00525788"},{"symbol":"ZKUSDC","bid1Price":"0.01029","bid1Size":"4304.16","ask1Price":"0.01031","ask1Size":"4304.16","lastPrice":"0.01028","prevPrice24h":"0.01037","price24hPcnt":"-0.0087","highPrice24h":"0.01088","lowPrice24h":"0.00987","turnover24h":"27201.6642771","volume24h":"2621972.28","usdIndexPrice":"0.0102926"},{"symbol":"LDOUSDT","bid1Price":"0.2461","bid1Size":"782.6","ask1Price":"0.2462","ask1Size":"386.2","lastPrice":"0.2463","prevPrice24h":"0.2434","price24hPcnt":"0.0119","highPrice24h":"0.2557","lowPrice24h":"0.2376","turnover24h":"1336834.923292","volume24h":"5364661.3","usdIndexPrice":"0.245839"},{"symbol":"ATOMUSDT","bid1Price":"1.584","bid1Size":"316.06","ask1Price":"1.585","ask1Size":"688.7","lastPrice":"1.583","prevPrice24h":"1.604","price24hPcnt":"-0.0131","highPrice24h":"1.623","lowPrice24h":"1.577","turnover24h":"566769.55741","volume24h":"355029.52","usdIndexPrice":"1.5821"},{"symbol":"MEWUSDT","bid1Price":"0.0003699","bid1Size":"675584.3","ask1Price":"0.0003705","ask1Size":"126993.2","lastPrice":"0.0003693","prevPrice24h":"0.0003461","price24hPcnt":"0.0670","highPrice24h":"0.0003736","lowPrice24h":"0.0003406","turnover24h":"110517.13793251","volume24h":"306320880.1","usdIndexPrice":"0.000369158"},{"symbol":"ADAEUR","bid1Price":"0.1286","bid1Size":"728.76","ask1Price":"0.1297","ask1Size":"171124.35","lastPrice":"0.129","prevPrice24h":"0.1261","price24hPcnt":"0.0230","highPrice24h":"0.1311","lowPrice24h":"0.1239","turnover24h":"16567.210015","volume24h":"128493.55"},{"symbol":"AGIUSDT","bid1Price":"0.004322","bid1Size":"2267.71","ask1Price":"0.004327","ask1Size":"10684.05","lastPrice":"0.004322","prevPrice24h":"0.004224","price24hPcnt":"0.0232","highPrice24h":"0.004343","lowPrice24h":"0.004169","turnover24h":"79293.78473081","volume24h":"18570878.71","usdIndexPrice":"0.00431534"},{"symbol":"PEOPLEUSDT","bid1Price":"0.005164","bid1Size":"5219.9","ask1Price":"0.005171","ask1Size":"5219.9","lastPrice":"0.005155","prevPrice24h":"0.005105","price24hPcnt":"0.0098","highPrice24h":"0.005288","lowPrice24h":"0.004964","turnover24h":"40760.5059022","volume24h":"7949542.2","usdIndexPrice":"0.00515394"},{"symbol":"LUNAUSDT","bid1Price":"0.05035","bid1Size":"17399.5","ask1Price":"0.05047","ask1Size":"11072.9","lastPrice":"0.05035","prevPrice24h":"0.04834","price24hPcnt":"0.0416","highPrice24h":"0.0543","lowPrice24h":"0.04746","turnover24h":"194731.780822","volume24h":"3845772.7","usdIndexPrice":"0.0502724"},{"symbol":"USDSUSDT","bid1Price":"1.0005","bid1Size":"149313.27","ask1Price":"1.0007","ask1Size":"3524.78","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"3720.466257","volume24h":"3718.44","usdIndexPrice":"0.998957"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004341","bid1Size":"15292.3","ask1Price":"0.004382","ask1Size":"23541.2","lastPrice":"0.004363","prevPrice24h":"0.004066","price24hPcnt":"0.0730","highPrice24h":"0.004453","lowPrice24h":"0.004066","turnover24h":"21710.8728331","volume24h":"5097327.4","usdIndexPrice":"0.00435628"},{"symbol":"MNTBTC","bid1Price":"0.000007236","bid1Size":"2934.85","ask1Price":"0.000007255","ask1Size":"7967.23","lastPrice":"0.000007221","prevPrice24h":"0.000007109","price24hPcnt":"0.0158","highPrice24h":"0.000007378","lowPrice24h":"0.000007028","turnover24h":"1.88607712882","volume24h":"263696.48"},{"symbol":"ZBTUSDT","bid1Price":"0.10458","bid1Size":"125","ask1Price":"0.10463","ask1Size":"19106","lastPrice":"0.10459","prevPrice24h":"0.11058","price24hPcnt":"-0.0542","highPrice24h":"0.11162","lowPrice24h":"0.10277","turnover24h":"1296497.628626","volume24h":"12109674.6","usdIndexPrice":"0.104429"},{"symbol":"DOLOUSDT","bid1Price":"0.02332","bid1Size":"15582.7","ask1Price":"0.0234","ask1Size":"8244.1","lastPrice":"0.02339","prevPrice24h":"0.02288","price24hPcnt":"0.0223","highPrice24h":"0.02404","lowPrice24h":"0.02232","turnover24h":"23875.58507","volume24h":"1016854.5","usdIndexPrice":"0.023354"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27192"},{"symbol":"ARTYUSDT","bid1Price":"0.0416","bid1Size":"299.84","ask1Price":"0.04165","ask1Size":"299.97","lastPrice":"0.04159","prevPrice24h":"0.04338","price24hPcnt":"-0.0413","highPrice24h":"0.04374","lowPrice24h":"0.04159","turnover24h":"10435.5507366","volume24h":"246320.58","usdIndexPrice":"0.0415259"},{"symbol":"SWELLUSDT","bid1Price":"0.0007459","bid1Size":"16736","ask1Price":"0.0007491","ask1Size":"10558","lastPrice":"0.0007459","prevPrice24h":"0.0007478","price24hPcnt":"-0.0025","highPrice24h":"0.0007699","lowPrice24h":"0.0007211","turnover24h":"66829.969427","volume24h":"90166458","usdIndexPrice":"0.00074475"},{"symbol":"CATUSDT","bid1Price":"0.000001297","bid1Size":"9633911","ask1Price":"0.000001301","ask1Size":"10503225","lastPrice":"0.0000013","prevPrice24h":"0.000001295","price24hPcnt":"0.0039","highPrice24h":"0.000001326","lowPrice24h":"0.000001271","turnover24h":"7904.721381643","volume24h":"6033133017","usdIndexPrice":"0.000001298"},{"symbol":"PARTIUSDT","bid1Price":"0.04851","bid1Size":"1500","ask1Price":"0.04855","ask1Size":"1832.6","lastPrice":"0.04851","prevPrice24h":"0.05071","price24hPcnt":"-0.0434","highPrice24h":"0.05247","lowPrice24h":"0.04841","turnover24h":"366263.850015","volume24h":"7290675.9","usdIndexPrice":"0.0484831"},{"symbol":"MASKUSDT","bid1Price":"0.3936","bid1Size":"118.98","ask1Price":"0.3941","ask1Size":"118.98","lastPrice":"0.3931","prevPrice24h":"0.3933","price24hPcnt":"-0.0005","highPrice24h":"0.4006","lowPrice24h":"0.3813","turnover24h":"40032.957943","volume24h":"102033.87","usdIndexPrice":"0.39369"},{"symbol":"XLMBTC","bid1Price":"0.000002877","bid1Size":"2200","ask1Price":"0.000002906","ask1Size":"404.7","lastPrice":"0.000002887","prevPrice24h":"0.000002962","price24hPcnt":"-0.0253","highPrice24h":"0.0000031116","lowPrice24h":"0.000002883","turnover24h":"0.11217974063","volume24h":"37850.1"},{"symbol":"THETAUSDT","bid1Price":"0.1333","bid1Size":"207","ask1Price":"0.1334","ask1Size":"826.95","lastPrice":"0.1335","prevPrice24h":"0.133","price24hPcnt":"0.0038","highPrice24h":"0.1346","lowPrice24h":"0.1298","turnover24h":"27091.098405","volume24h":"203568.8","usdIndexPrice":"0.13318"},{"symbol":"WCTUSDT","bid1Price":"0.04156","bid1Size":"1000","ask1Price":"0.04161","ask1Size":"5049.2","lastPrice":"0.04162","prevPrice24h":"0.0418","price24hPcnt":"-0.0043","highPrice24h":"0.04312","lowPrice24h":"0.04104","turnover24h":"166032.756672","volume24h":"3951258","usdIndexPrice":"0.0415223"},{"symbol":"JASMYUSDC","bid1Price":"0.004481","bid1Size":"12673.2","ask1Price":"0.004538","ask1Size":"135149.2","lastPrice":"0.004511","prevPrice24h":"0.004585","price24hPcnt":"-0.0161","highPrice24h":"0.00479","lowPrice24h":"0.004428","turnover24h":"70480.97986462","volume24h":"15244151.65","usdIndexPrice":"0.00450909"},{"symbol":"CATIUSDC","bid1Price":"0.05858","bid1Size":"500","ask1Price":"0.05875","ask1Size":"500","lastPrice":"0.0583","prevPrice24h":"0.06283","price24hPcnt":"-0.0721","highPrice24h":"0.06283","lowPrice24h":"0.0583","turnover24h":"1708.8931926","volume24h":"27970.75","usdIndexPrice":"0.0587616"},{"symbol":"TUSDUSDT","bid1Price":"0.998","bid1Size":"25910.06","ask1Price":"0.9986","ask1Size":"300.05","lastPrice":"0.9986","prevPrice24h":"0.9987","price24hPcnt":"-0.0001","highPrice24h":"0.9988","lowPrice24h":"0.998","turnover24h":"136.0248","volume24h":"136.24","usdIndexPrice":"0.99706"},{"symbol":"REDUSDT","bid1Price":"0.0918","bid1Size":"1835.75","ask1Price":"0.0919","ask1Size":"349.5","lastPrice":"0.0918","prevPrice24h":"0.092","price24hPcnt":"-0.0022","highPrice24h":"0.0949","lowPrice24h":"0.09","turnover24h":"160829.272182","volume24h":"1739847.14","usdIndexPrice":"0.0918839"},{"symbol":"SONICUSDT","bid1Price":"0.02441","bid1Size":"1514","ask1Price":"0.02447","ask1Size":"369.4","lastPrice":"0.02438","prevPrice24h":"0.02426","price24hPcnt":"0.0049","highPrice24h":"0.02514","lowPrice24h":"0.02346","turnover24h":"218648.36227","volume24h":"9070952.9","usdIndexPrice":"0.0243424"},{"symbol":"AGLDUSDT","bid1Price":"0.2081","bid1Size":"1309.17","ask1Price":"0.2087","ask1Size":"44.15","lastPrice":"0.2071","prevPrice24h":"0.138","price24hPcnt":"0.5007","highPrice24h":"0.2685","lowPrice24h":"0.1372","turnover24h":"1479547.474438","volume24h":"7156262.92","usdIndexPrice":"0.208826"},{"symbol":"USDCUSD1","bid1Price":"1.0007","bid1Size":"23549.93","ask1Price":"1.0008","ask1Size":"12185.08","lastPrice":"1.0008","prevPrice24h":"1.0006","price24hPcnt":"0.0002","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"399066.011906","volume24h":"398842.31"},{"symbol":"SPXUSDT","bid1Price":"0.3338","bid1Size":"470.7","ask1Price":"0.334","ask1Size":"360","lastPrice":"0.3339","prevPrice24h":"0.3199","price24hPcnt":"0.0438","highPrice24h":"0.3385","lowPrice24h":"0.3126","turnover24h":"1206486.00193","volume24h":"3672043.2","usdIndexPrice":"0.333416"},{"symbol":"NIGHTUSDT","bid1Price":"0.03072","bid1Size":"9706.5","ask1Price":"0.03073","ask1Size":"9409.6","lastPrice":"0.03072","prevPrice24h":"0.03037","price24hPcnt":"0.0115","highPrice24h":"0.03168","lowPrice24h":"0.03","turnover24h":"1299381.270525","volume24h":"42363045","usdIndexPrice":"0.0306691"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1272.46","ask1Price":"1","ask1Size":"12709.83","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"1","lowPrice24h":"0.9999","turnover24h":"114.673272","volume24h":"114.68","usdIndexPrice":"0.998358"},{"symbol":"BLASTUSDT","bid1Price":"0.000278","bid1Size":"108274.6","ask1Price":"0.0002788","ask1Size":"158274.6","lastPrice":"0.0002785","prevPrice24h":"0.0002627","price24hPcnt":"0.0601","highPrice24h":"0.000294","lowPrice24h":"0.0002582","turnover24h":"85072.80027659","volume24h":"306614452.4","usdIndexPrice":"0.000278071"},{"symbol":"ZAMAUSDT","bid1Price":"0.03113","bid1Size":"888.7","ask1Price":"0.03116","ask1Size":"888.7","lastPrice":"0.03115","prevPrice24h":"0.03234","price24hPcnt":"-0.0368","highPrice24h":"0.03303","lowPrice24h":"0.03098","turnover24h":"601361.50764","volume24h":"18787361.5","usdIndexPrice":"0.0310986"},{"symbol":"BARDUSDT","bid1Price":"0.135","bid1Size":"933.9","ask1Price":"0.1351","ask1Size":"213","lastPrice":"0.135","prevPrice24h":"0.1345","price24hPcnt":"0.0037","highPrice24h":"0.1379","lowPrice24h":"0.1297","turnover24h":"122869.95554","volume24h":"911045.9","usdIndexPrice":"0.134941"},{"symbol":"WLDUSDC","bid1Price":"0.463","bid1Size":"57.2","ask1Price":"0.4636","ask1Size":"211.73","lastPrice":"0.4634","prevPrice24h":"0.4643","price24hPcnt":"-0.0019","highPrice24h":"0.4783","lowPrice24h":"0.4545","turnover24h":"104866.429194","volume24h":"224340.33","usdIndexPrice":"0.463201"},{"symbol":"UMAUSDT","bid1Price":"0.3861","bid1Size":"51.8","ask1Price":"0.3874","ask1Size":"2189.833","lastPrice":"0.386","prevPrice24h":"0.3825","price24hPcnt":"0.0092","highPrice24h":"0.3926","lowPrice24h":"0.3754","turnover24h":"6423.1894252","volume24h":"16537.73","usdIndexPrice":"0.385742"},{"symbol":"JUPUSDC","bid1Price":"0.2234","bid1Size":"229.8","ask1Price":"0.2266","ask1Size":"35.8","lastPrice":"0.2235","prevPrice24h":"0.2205","price24hPcnt":"0.0136","highPrice24h":"0.2345","lowPrice24h":"0.2145","turnover24h":"4170.74778","volume24h":"18557.5","usdIndexPrice":"0.226318"},{"symbol":"STRKUSDT","bid1Price":"0.02894","bid1Size":"6066.01","ask1Price":"0.02895","ask1Size":"2066.01","lastPrice":"0.02897","prevPrice24h":"0.02921","price24hPcnt":"-0.0082","highPrice24h":"0.02991","lowPrice24h":"0.02825","turnover24h":"1085265.1430476","volume24h":"37300909.05","usdIndexPrice":"0.028894"},{"symbol":"DOODUSDT","bid1Price":"0.001485","bid1Size":"12604.9","ask1Price":"0.001487","ask1Size":"71264.6","lastPrice":"0.001486","prevPrice24h":"0.001427","price24hPcnt":"0.0413","highPrice24h":"0.001533","lowPrice24h":"0.0014","turnover24h":"317024.0394726","volume24h":"216939344.6","usdIndexPrice":"0.00148371"},{"symbol":"JTOUSDC","bid1Price":"0.8273","bid1Size":"51.1","ask1Price":"0.8399","ask1Size":"358.2","lastPrice":"0.8365","prevPrice24h":"0.7756","price24hPcnt":"0.0785","highPrice24h":"0.8814","lowPrice24h":"0.7415","turnover24h":"13693.00461","volume24h":"16749.1","usdIndexPrice":"0.831698"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42200874","ask1Price":"0.000002603","ask1Size":"41863799","lastPrice":"0.000002132","prevPrice24h":"0.00000208","price24hPcnt":"0.0250","highPrice24h":"0.000002132","lowPrice24h":"0.00000208","turnover24h":"4854.645219847","volume24h":"2312355270"},{"symbol":"ZROUSDT","bid1Price":"0.7956","bid1Size":"99.78","ask1Price":"0.7958","ask1Size":"125.95","lastPrice":"0.7959","prevPrice24h":"0.8013","price24hPcnt":"-0.0067","highPrice24h":"0.823","lowPrice24h":"0.7629","turnover24h":"1294362.824041","volume24h":"1625710.53","usdIndexPrice":"0.794527"},{"symbol":"APEXMNT","bid1Price":"0.6324","bid1Size":"1968.6","ask1Price":"0.6338","ask1Size":"5365","lastPrice":"0.635","prevPrice24h":"0.6603","price24hPcnt":"-0.0383","highPrice24h":"0.665","lowPrice24h":"0.6346","turnover24h":"309.72055","volume24h":"480"},{"symbol":"PUFFERUSDT","bid1Price":"0.01382","bid1Size":"1426.4","ask1Price":"0.01385","ask1Size":"1426.4","lastPrice":"0.01385","prevPrice24h":"0.01406","price24hPcnt":"-0.0149","highPrice24h":"0.01412","lowPrice24h":"0.01359","turnover24h":"68489.431996","volume24h":"4932315.4","usdIndexPrice":"0.0138287"},{"symbol":"ORDIUSDT","bid1Price":"3.146","bid1Size":"6.52","ask1Price":"3.149","ask1Size":"6.52","lastPrice":"3.149","prevPrice24h":"3.065","price24hPcnt":"0.0274","highPrice24h":"3.304","lowPrice24h":"3.005","turnover24h":"119167.04486","volume24h":"37349.63","usdIndexPrice":"3.141475"},{"symbol":"TRUMPUSDT","bid1Price":"1.703","bid1Size":"132.75","ask1Price":"1.704","ask1Size":"1527.26","lastPrice":"1.703","prevPrice24h":"1.684","price24hPcnt":"0.0113","highPrice24h":"1.77","lowPrice24h":"1.658","turnover24h":"4732426.71613","volume24h":"2752852.86","usdIndexPrice":"1.700314"},{"symbol":"MORPHOUSDT","bid1Price":"1.77","bid1Size":"71.2","ask1Price":"1.772","ask1Size":"63.9","lastPrice":"1.772","prevPrice24h":"1.662","price24hPcnt":"0.0662","highPrice24h":"1.81","lowPrice24h":"1.654","turnover24h":"354581.73509","volume24h":"207136.3","usdIndexPrice":"1.769214"},{"symbol":"PEPEUSDT","bid1Price":"0.000002415","bid1Size":"250678666","ask1Price":"0.000002416","ask1Size":"691701096","lastPrice":"0.000002414","prevPrice24h":"0.000002335","price24hPcnt":"0.0338","highPrice24h":"0.000002438","lowPrice24h":"0.000002294","turnover24h":"2446288.008040125","volume24h":"1029500851808","usdIndexPrice":"0.00000241167"},{"symbol":"METHETH","bid1Price":"1.0928","bid1Size":"0.09058","ask1Price":"1.0964","ask1Size":"0.0735","lastPrice":"1.0964","prevPrice24h":"1.0946","price24hPcnt":"0.0016","highPrice24h":"1.0964","lowPrice24h":"1.0928","turnover24h":"8.148028486","volume24h":"7.45155"},{"symbol":"COOKUSDT","bid1Price":"0.002673","bid1Size":"5462","ask1Price":"0.002683","ask1Size":"274694","lastPrice":"0.002682","prevPrice24h":"0.002673","price24hPcnt":"0.0034","highPrice24h":"0.002692","lowPrice24h":"0.002664","turnover24h":"1386.690829","volume24h":"517979","usdIndexPrice":"0.00267787"},{"symbol":"MAVIAUSDT","bid1Price":"0.02849","bid1Size":"1362.16","ask1Price":"0.02857","ask1Size":"8758.1","lastPrice":"0.0285","prevPrice24h":"0.02714","price24hPcnt":"0.0501","highPrice24h":"0.02924","lowPrice24h":"0.02604","turnover24h":"212010.5944377","volume24h":"7675348.43","usdIndexPrice":"0.0284561"},{"symbol":"ALTUSDT","bid1Price":"0.005709","bid1Size":"5217.9","ask1Price":"0.005713","ask1Size":"4038.5","lastPrice":"0.00571","prevPrice24h":"0.005666","price24hPcnt":"0.0078","highPrice24h":"0.00584","lowPrice24h":"0.005542","turnover24h":"234718.9871402","volume24h":"41039183.6","usdIndexPrice":"0.00569964"},{"symbol":"INITUSDT","bid1Price":"0.0541","bid1Size":"304.1","ask1Price":"0.05417","ask1Size":"804.1","lastPrice":"0.05409","prevPrice24h":"0.05344","price24hPcnt":"0.0122","highPrice24h":"0.05823","lowPrice24h":"0.05324","turnover24h":"102078.158708","volume24h":"1821467.3","usdIndexPrice":"0.0540261"},{"symbol":"ORDERUSDT","bid1Price":"0.03542","bid1Size":"5623.94","ask1Price":"0.03547","ask1Size":"3150","lastPrice":"0.03547","prevPrice24h":"0.0344","price24hPcnt":"0.0311","highPrice24h":"0.03657","lowPrice24h":"0.0334","turnover24h":"228821.4117084","volume24h":"6533801.9","usdIndexPrice":"0.0354153"},{"symbol":"XLMUSDC","bid1Price":"0.1739","bid1Size":"2003.5","ask1Price":"0.174","ask1Size":"178.3","lastPrice":"0.1737","prevPrice24h":"0.1755","price24hPcnt":"-0.0103","highPrice24h":"0.1806","lowPrice24h":"0.1719","turnover24h":"104234.66824","volume24h":"591264.6","usdIndexPrice":"0.173844"},{"symbol":"METHUSDT","bid1Price":"1723.86","bid1Size":"0.04987","ask1Price":"1731.52","ask1Size":"0.00459","lastPrice":"1732.73","prevPrice24h":"1703.39","price24hPcnt":"0.0172","highPrice24h":"1744.37","lowPrice24h":"1667.5","turnover24h":"22343.9007191","volume24h":"13.12956","usdIndexPrice":"1730.97051"},{"symbol":"LITUSDT","bid1Price":"1.7791","bid1Size":"29.46","ask1Price":"1.7798","ask1Size":"59.97","lastPrice":"1.78","prevPrice24h":"1.6427","price24hPcnt":"0.0836","highPrice24h":"1.8363","lowPrice24h":"1.6267","turnover24h":"6758734.729887","volume24h":"3821637.13","usdIndexPrice":"1.776353"},{"symbol":"PNUTUSDT","bid1Price":"0.04135","bid1Size":"32668.6","ask1Price":"0.04138","ask1Size":"1015.1","lastPrice":"0.04126","prevPrice24h":"0.04058","price24hPcnt":"0.0168","highPrice24h":"0.04373","lowPrice24h":"0.0398","turnover24h":"574598.411222","volume24h":"13731261.9","usdIndexPrice":"0.0412822"},{"symbol":"BATUSDT","bid1Price":"0.08519","bid1Size":"97.41","ask1Price":"0.08526","ask1Size":"9636.26","lastPrice":"0.08535","prevPrice24h":"0.08533","price24hPcnt":"0.0002","highPrice24h":"0.08847","lowPrice24h":"0.0837","turnover24h":"78249.3184678","volume24h":"912167.99","usdIndexPrice":"0.0849878"},{"symbol":"MERLUSDT","bid1Price":"0.0185","bid1Size":"13551.12","ask1Price":"0.01855","ask1Size":"20021.29","lastPrice":"0.01847","prevPrice24h":"0.01644","price24hPcnt":"0.1235","highPrice24h":"0.01965","lowPrice24h":"0.0162","turnover24h":"530112.9434638","volume24h":"28991843.71","usdIndexPrice":"0.0184076"},{"symbol":"CORNUSDT","bid1Price":"0.0375","bid1Size":"252","ask1Price":"0.03757","ask1Size":"210.1","lastPrice":"0.03752","prevPrice24h":"0.03761","price24hPcnt":"-0.0024","highPrice24h":"0.038","lowPrice24h":"0.03666","turnover24h":"122536.332166","volume24h":"3249737.5","usdIndexPrice":"0.0374622"},{"symbol":"MPLXUSDT","bid1Price":"0.01946","bid1Size":"10898.05","ask1Price":"0.01953","ask1Size":"11180.39","lastPrice":"0.01954","prevPrice24h":"0.01891","price24hPcnt":"0.0333","highPrice24h":"0.02005","lowPrice24h":"0.01865","turnover24h":"12021.7631451","volume24h":"623269.8","usdIndexPrice":"0.0195099"},{"symbol":"BTCEUR","bid1Price":"52976.3","bid1Size":"0.001487","ask1Price":"53024.3","ask1Size":"0.001093","lastPrice":"52980.6","prevPrice24h":"52279.7","price24hPcnt":"0.0134","highPrice24h":"53122.1","lowPrice24h":"51308","turnover24h":"1744449.92166","volume24h":"33.242132"},{"symbol":"VELOUSDT","bid1Price":"0.00324","bid1Size":"20337","ask1Price":"0.003249","ask1Size":"9481.9","lastPrice":"0.003246","prevPrice24h":"0.003152","price24hPcnt":"0.0298","highPrice24h":"0.003299","lowPrice24h":"0.003133","turnover24h":"62390.0189809","volume24h":"19377876.7","usdIndexPrice":"0.003241"},{"symbol":"FILUSDC","bid1Price":"0.7451","bid1Size":"87.36","ask1Price":"0.7459","ask1Size":"87.36","lastPrice":"0.7451","prevPrice24h":"0.7261","price24hPcnt":"0.0262","highPrice24h":"0.7564","lowPrice24h":"0.7088","turnover24h":"33703.993286","volume24h":"45307.53","usdIndexPrice":"0.745173"},{"symbol":"TRUMPUSDC","bid1Price":"1.7","bid1Size":"406.73","ask1Price":"1.703","ask1Size":"26.2","lastPrice":"1.701","prevPrice24h":"1.682","price24hPcnt":"0.0113","highPrice24h":"1.766","lowPrice24h":"1.658","turnover24h":"120174.04016","volume24h":"69573.66","usdIndexPrice":"1.700314"},{"symbol":"ALCHUSDT","bid1Price":"0.06837","bid1Size":"1552.5","ask1Price":"0.0685","ask1Size":"1552.5","lastPrice":"0.06843","prevPrice24h":"0.0716","price24hPcnt":"-0.0443","highPrice24h":"0.07296","lowPrice24h":"0.06822","turnover24h":"442604.2635905","volume24h":"6207236.24","usdIndexPrice":"0.0683245"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"46.97","ask1Price":"1.0001","ask1Size":"134.82","lastPrice":"0.9989","prevPrice24h":"0.9986","price24hPcnt":"0.0003","highPrice24h":"1.0004","lowPrice24h":"0.991","turnover24h":"123251.73978","volume24h":"123513.61"},{"symbol":"MNTUSDE","bid1Price":"0.4373","bid1Size":"46312.42","ask1Price":"0.4385","ask1Size":"92424.17","lastPrice":"0.4371","prevPrice24h":"0.424","price24hPcnt":"0.0309","highPrice24h":"0.4409","lowPrice24h":"0.4166","turnover24h":"11217.821309","volume24h":"26183.88"},{"symbol":"ALGOUSDC","bid1Price":"0.08482","bid1Size":"6304.3","ask1Price":"0.08607","ask1Size":"6772.6","lastPrice":"0.08623","prevPrice24h":"0.08412","price24hPcnt":"0.0251","highPrice24h":"0.08623","lowPrice24h":"0.081","turnover24h":"1240.351423","volume24h":"14961.4","usdIndexPrice":"0.0854752"},{"symbol":"SXTUSDT","bid1Price":"0.007017","bid1Size":"54951.3","ask1Price":"0.007018","ask1Size":"4132.8","lastPrice":"0.007016","prevPrice24h":"0.007175","price24hPcnt":"-0.0222","highPrice24h":"0.007305","lowPrice24h":"0.006974","turnover24h":"170868.6050634","volume24h":"23958641","usdIndexPrice":"0.00700641"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002187","bid1Size":"15404244","ask1Price":"0.0000219","ask1Size":"32204811","lastPrice":"0.00002184","prevPrice24h":"0.00002194","price24hPcnt":"-0.0046","highPrice24h":"0.00002236","lowPrice24h":"0.0000215","turnover24h":"62687.90504928","volume24h":"2839941997","usdIndexPrice":"0.0000218489"},{"symbol":"GAIBUSDT","bid1Price":"0.01478","bid1Size":"3284.9","ask1Price":"0.01483","ask1Size":"1424.4","lastPrice":"0.01478","prevPrice24h":"0.01423","price24hPcnt":"0.0387","highPrice24h":"0.01565","lowPrice24h":"0.01287","turnover24h":"43317.306729","volume24h":"3011915","usdIndexPrice":"0.0147573"},{"symbol":"GRTUSDT","bid1Price":"0.01798","bid1Size":"1114.04","ask1Price":"0.018","ask1Size":"736.29","lastPrice":"0.01795","prevPrice24h":"0.01772","price24hPcnt":"0.0130","highPrice24h":"0.01832","lowPrice24h":"0.01733","turnover24h":"41962.4387769","volume24h":"2335866.03","usdIndexPrice":"0.0179502"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002942","bid1Size":"87539904289","ask1Price":"0.0000000002948","ask1Size":"111724592753","lastPrice":"0.0000000002942","prevPrice24h":"0.0000000002911","price24hPcnt":"0.0106","highPrice24h":"0.0000000002978","lowPrice24h":"0.0000000002838","turnover24h":"44454.57341714660402","volume24h":"151435708338000.1","usdIndexPrice":"0.000000000295"},{"symbol":"MOGUSDT","bid1Price":"0.0000001056","bid1Size":"1812409305","ask1Price":"0.0000001058","ask1Size":"4019819973","lastPrice":"0.0000001055","prevPrice24h":"0.0000001046","price24hPcnt":"0.0086","highPrice24h":"0.0000001107","lowPrice24h":"0.0000001018","turnover24h":"52098.1184997864","volume24h":"491373652537","usdIndexPrice":"0.000000106101"},{"symbol":"APTUSDT","bid1Price":"0.6035","bid1Size":"1815.32","ask1Price":"0.6037","ask1Size":"141.08","lastPrice":"0.6034","prevPrice24h":"0.5896","price24hPcnt":"0.0234","highPrice24h":"0.6144","lowPrice24h":"0.575","turnover24h":"1057881.964557","volume24h":"1764681.49","usdIndexPrice":"0.602817"},{"symbol":"SAROSUSDT","bid1Price":"0.0003416","bid1Size":"638816.5","ask1Price":"0.000342","ask1Size":"32114.2","lastPrice":"0.0003416","prevPrice24h":"0.0003464","price24hPcnt":"-0.0139","highPrice24h":"0.0003468","lowPrice24h":"0.0003358","turnover24h":"39265.28108312","volume24h":"115272265.7","usdIndexPrice":"0.000341074"},{"symbol":"SSVUSDT","bid1Price":"2.026","bid1Size":"4.91","ask1Price":"2.029","ask1Size":"4.91","lastPrice":"2.023","prevPrice24h":"2.026","price24hPcnt":"-0.0015","highPrice24h":"2.061","lowPrice24h":"1.966","turnover24h":"31182.8175","volume24h":"15387.99","usdIndexPrice":"2.023231"},{"symbol":"ICNTUSDT","bid1Price":"0.2312","bid1Size":"246.3","ask1Price":"0.2316","ask1Size":"34.6","lastPrice":"0.2315","prevPrice24h":"0.2329","price24hPcnt":"-0.0060","highPrice24h":"0.2571","lowPrice24h":"0.2229","turnover24h":"1906397.93291","volume24h":"7971574.5","usdIndexPrice":"0.230644"},{"symbol":"STRKUSDC","bid1Price":"0.0289","bid1Size":"1128.58","ask1Price":"0.02892","ask1Size":"1128.58","lastPrice":"0.02881","prevPrice24h":"0.02937","price24hPcnt":"-0.0191","highPrice24h":"0.02973","lowPrice24h":"0.02839","turnover24h":"39829.232159","volume24h":"1369858.7","usdIndexPrice":"0.028894"},{"symbol":"NFTUSDT","bid1Price":"0.0000002631","bid1Size":"47420333","ask1Price":"0.0000002646","ask1Size":"1425165035","lastPrice":"0.000000263","prevPrice24h":"0.000000262","price24hPcnt":"0.0038","highPrice24h":"0.0000002675","lowPrice24h":"0.0000002601","turnover24h":"7426.4320819644","volume24h":"28253770033","usdIndexPrice":"0.000000262595"},{"symbol":"CHIPUSDT","bid1Price":"0.02872","bid1Size":"1895.3","ask1Price":"0.02873","ask1Size":"522.6","lastPrice":"0.02872","prevPrice24h":"0.02862","price24hPcnt":"0.0035","highPrice24h":"0.0303","lowPrice24h":"0.02785","turnover24h":"900488.068912","volume24h":"30860268.5","usdIndexPrice":"0.0286669"},{"symbol":"HOODXUSDT","bid1Price":"98.97","bid1Size":"8.82","ask1Price":"98.99","ask1Size":"8.378","lastPrice":"98.99","prevPrice24h":"92.56","price24hPcnt":"0.0695","highPrice24h":"99.44","lowPrice24h":"91.78","turnover24h":"867346.515","volume24h":"9047.528","usdIndexPrice":"98.837327"},{"symbol":"KMNOUSDT","bid1Price":"0.02021","bid1Size":"29588.84","ask1Price":"0.02025","ask1Size":"23660.47","lastPrice":"0.02021","prevPrice24h":"0.01947","price24hPcnt":"0.0380","highPrice24h":"0.0206","lowPrice24h":"0.01881","turnover24h":"402748.91156","volume24h":"20204821.03","usdIndexPrice":"0.0201878"},{"symbol":"AIOZUSDT","bid1Price":"0.05325","bid1Size":"118.12","ask1Price":"0.05332","ask1Size":"118.12","lastPrice":"0.05328","prevPrice24h":"0.05287","price24hPcnt":"0.0078","highPrice24h":"0.05391","lowPrice24h":"0.05143","turnover24h":"38556.5808094","volume24h":"727213.65","usdIndexPrice":"0.0531979"},{"symbol":"NEARUSDC","bid1Price":"1.801","bid1Size":"23.36","ask1Price":"1.804","ask1Size":"329.04","lastPrice":"1.797","prevPrice24h":"1.802","price24hPcnt":"-0.0028","highPrice24h":"1.833","lowPrice24h":"1.751","turnover24h":"41261.04429","volume24h":"22912.04","usdIndexPrice":"1.800928"},{"symbol":"ETHUSDC","bid1Price":"1581.02","bid1Size":"0.11924","ask1Price":"1581.03","ask1Size":"0.31088","lastPrice":"1580.71","prevPrice24h":"1551.4","price24hPcnt":"0.0189","highPrice24h":"1593.23","lowPrice24h":"1519.26","turnover24h":"7460064.4022716","volume24h":"4771.47846","usdIndexPrice":"1580.531659"},{"symbol":"VICUSDT","bid1Price":"0.03907","bid1Size":"645.55","ask1Price":"0.03927","ask1Size":"1487.17","lastPrice":"0.03927","prevPrice24h":"0.03697","price24hPcnt":"0.0622","highPrice24h":"0.04052","lowPrice24h":"0.0367","turnover24h":"144922.7242736","volume24h":"3841722.54","usdIndexPrice":"0.0392095"},{"symbol":"PUMPUSDC","bid1Price":"0.001311","bid1Size":"119569.5","ask1Price":"0.001323","ask1Size":"246125.8","lastPrice":"0.001312","prevPrice24h":"0.001222","price24hPcnt":"0.0736","highPrice24h":"0.001364","lowPrice24h":"0.0012","turnover24h":"30200.8616902","volume24h":"22473056.9","usdIndexPrice":"0.00131265"},{"symbol":"GOATUSDT","bid1Price":"0.01303","bid1Size":"6750","ask1Price":"0.01305","ask1Size":"6750","lastPrice":"0.01304","prevPrice24h":"0.01226","price24hPcnt":"0.0636","highPrice24h":"0.01406","lowPrice24h":"0.01206","turnover24h":"196378.88597","volume24h":"14631687","usdIndexPrice":"0.0130199"},{"symbol":"SCORUSDT","bid1Price":"0.01495","bid1Size":"1071.7","ask1Price":"0.01497","ask1Size":"1462.4","lastPrice":"0.01497","prevPrice24h":"0.01576","price24hPcnt":"-0.0501","highPrice24h":"0.01602","lowPrice24h":"0.01494","turnover24h":"115552.06032","volume24h":"7524990.8","usdIndexPrice":"0.014947"},{"symbol":"LDOUSDC","bid1Price":"0.2453","bid1Size":"337.5","ask1Price":"0.2461","ask1Size":"337.5","lastPrice":"0.2459","prevPrice24h":"0.2452","price24hPcnt":"0.0029","highPrice24h":"0.2551","lowPrice24h":"0.24","turnover24h":"7590.02796","volume24h":"30250","usdIndexPrice":"0.245836"},{"symbol":"HFTUSDC","bid1Price":"0.00867","bid1Size":"2235.93","ask1Price":"0.00882","ask1Size":"2235.93","lastPrice":"0.0087","prevPrice24h":"0.00933","price24hPcnt":"-0.0675","highPrice24h":"0.00958","lowPrice24h":"0.0086","turnover24h":"237342.793221","volume24h":"26334095.45","usdIndexPrice":"0.00872066"},{"symbol":"TNSRUSDT","bid1Price":"0.03715","bid1Size":"561.35","ask1Price":"0.03719","ask1Size":"561.35","lastPrice":"0.03719","prevPrice24h":"0.03984","price24hPcnt":"-0.0665","highPrice24h":"0.0447","lowPrice24h":"0.0369","turnover24h":"551491.4364683","volume24h":"13647428.43","usdIndexPrice":"0.0371401"},{"symbol":"AXSUSDT","bid1Price":"0.997","bid1Size":"461.87","ask1Price":"0.998","ask1Size":"160.43","lastPrice":"0.996","prevPrice24h":"0.999","price24hPcnt":"-0.0030","highPrice24h":"1.028","lowPrice24h":"0.986","turnover24h":"119054.42521","volume24h":"117771.64","usdIndexPrice":"0.996318"},{"symbol":"USDCEUR","bid1Price":"0.878","bid1Size":"1548436.4","ask1Price":"0.8781","ask1Size":"260493.66","lastPrice":"0.878","prevPrice24h":"0.8765","price24hPcnt":"0.0017","highPrice24h":"0.8784","lowPrice24h":"0.875","turnover24h":"2626182.268924","volume24h":"2997365.53"},{"symbol":"GRASSUSDT","bid1Price":"0.5136","bid1Size":"14.6","ask1Price":"0.5138","ask1Size":"99.5","lastPrice":"0.5137","prevPrice24h":"0.4451","price24hPcnt":"0.1541","highPrice24h":"0.523","lowPrice24h":"0.4301","turnover24h":"3609631.37588","volume24h":"7493788.1","usdIndexPrice":"0.513351"},{"symbol":"SCRUSDT","bid1Price":"0.02826","bid1Size":"1071.5","ask1Price":"0.0283","ask1Size":"2403","lastPrice":"0.02827","prevPrice24h":"0.02835","price24hPcnt":"-0.0028","highPrice24h":"0.02964","lowPrice24h":"0.02775","turnover24h":"180019.367526","volume24h":"6255678.2","usdIndexPrice":"0.0282277"},{"symbol":"BBUSDT","bid1Price":"0.01928","bid1Size":"27231.14","ask1Price":"0.01932","ask1Size":"26113.86","lastPrice":"0.01928","prevPrice24h":"0.01905","price24hPcnt":"0.0121","highPrice24h":"0.01998","lowPrice24h":"0.01871","turnover24h":"55447.3858838","volume24h":"2847935.09","usdIndexPrice":"0.0192707"},{"symbol":"PEPEUSDC","bid1Price":"0.000002404","bid1Size":"78287577","ask1Price":"0.000002429","ask1Size":"175768548","lastPrice":"0.000002407","prevPrice24h":"0.00000238","price24hPcnt":"0.0113","highPrice24h":"0.000002432","lowPrice24h":"0.000002297","turnover24h":"18422.08152047","volume24h":"7603470297","usdIndexPrice":"0.00000241167"},{"symbol":"ONDOUSDC","bid1Price":"0.316","bid1Size":"369.11","ask1Price":"0.3164","ask1Size":"169.11","lastPrice":"0.3161","prevPrice24h":"0.3087","price24hPcnt":"0.0240","highPrice24h":"0.3228","lowPrice24h":"0.304","turnover24h":"25899.92267","volume24h":"82207.51","usdIndexPrice":"0.316098"},{"symbol":"YBUSDT","bid1Price":"0.06984","bid1Size":"11477.1","ask1Price":"0.06995","ask1Size":"131.13","lastPrice":"0.06987","prevPrice24h":"0.07057","price24hPcnt":"-0.0099","highPrice24h":"0.07258","lowPrice24h":"0.06908","turnover24h":"16966.8954846","volume24h":"241237.45","usdIndexPrice":"0.0697623"},{"symbol":"CCUSDT","bid1Price":"0.15139","bid1Size":"1396.9","ask1Price":"0.1514","ask1Size":"35.2","lastPrice":"0.1514","prevPrice24h":"0.14947","price24hPcnt":"0.0129","highPrice24h":"0.15323","lowPrice24h":"0.1485","turnover24h":"3164593.411154","volume24h":"20966691.7","usdIndexPrice":"0.151128"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03409","bid1Size":"1803.6","ask1Price":"0.03413","ask1Size":"5248.7","lastPrice":"0.03413","prevPrice24h":"0.03603","price24hPcnt":"-0.0527","highPrice24h":"0.03629","lowPrice24h":"0.03272","turnover24h":"661008.3815179","volume24h":"19541896.6","usdIndexPrice":"0.0340774"},{"symbol":"GRAMUSDT","bid1Price":"1.577","bid1Size":"402.14","ask1Price":"1.578","ask1Size":"188.42","lastPrice":"1.577","prevPrice24h":"1.558","price24hPcnt":"0.0122","highPrice24h":"1.591","lowPrice24h":"1.541","turnover24h":"1976435.58546","volume24h":"1265939.1","usdIndexPrice":"1.575588"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"1576.90182","volume24h":"2078.7"},{"symbol":"CHZUSDC","bid1Price":"0.01793","bid1Size":"66105.5","ask1Price":"0.01798","ask1Size":"5530.97","lastPrice":"0.01807","prevPrice24h":"0.01806","price24hPcnt":"0.0006","highPrice24h":"0.01807","lowPrice24h":"0.01778","turnover24h":"197.6908459","volume24h":"10971.59","usdIndexPrice":"0.0179595"},{"symbol":"SOSOUSDT","bid1Price":"0.3015","bid1Size":"66.76","ask1Price":"0.3017","ask1Size":"193.73","lastPrice":"0.3017","prevPrice24h":"0.2901","price24hPcnt":"0.0400","highPrice24h":"0.3096","lowPrice24h":"0.286","turnover24h":"297492.67042","volume24h":"1004249.17","usdIndexPrice":"0.301035"},{"symbol":"VANRYUSDT","bid1Price":"0.003072","bid1Size":"40086.4","ask1Price":"0.003079","ask1Size":"3663","lastPrice":"0.003073","prevPrice24h":"0.003036","price24hPcnt":"0.0122","highPrice24h":"0.003164","lowPrice24h":"0.003","turnover24h":"26766.9823532","volume24h":"8680947.4","usdIndexPrice":"0.00306827"},{"symbol":"VTHOUSDT","bid1Price":"0.0003634","bid1Size":"49500","ask1Price":"0.0003642","ask1Size":"49500","lastPrice":"0.0003639","prevPrice24h":"0.0003591","price24hPcnt":"0.0134","highPrice24h":"0.0003677","lowPrice24h":"0.0003523","turnover24h":"22256.4155794","volume24h":"61382087","usdIndexPrice":"0.00036275"},{"symbol":"SOMIUSDT","bid1Price":"0.1021","bid1Size":"1650","ask1Price":"0.1022","ask1Size":"3099.9","lastPrice":"0.1022","prevPrice24h":"0.0979","price24hPcnt":"0.0439","highPrice24h":"0.1079","lowPrice24h":"0.0948","turnover24h":"493057.41302","volume24h":"4790335.1","usdIndexPrice":"0.101969"},{"symbol":"BLENDUSDT","bid1Price":"0.05804","bid1Size":"294.9","ask1Price":"0.05813","ask1Size":"151","lastPrice":"0.05804","prevPrice24h":"0.05622","price24hPcnt":"0.0324","highPrice24h":"0.06206","lowPrice24h":"0.05528","turnover24h":"542382.263378","volume24h":"9366338.1","usdIndexPrice":"0.0579505"},{"symbol":"ETHBTC","bid1Price":"0.026196","bid1Size":"1.5853","ask1Price":"0.026197","ask1Size":"1.58881","lastPrice":"0.026193","prevPrice24h":"0.025994","price24hPcnt":"0.0077","highPrice24h":"0.026408","lowPrice24h":"0.025861","turnover24h":"37.12758771553","volume24h":"1419.352"},{"symbol":"GRAMEUR","bid1Price":"1.379","bid1Size":"3308.56","ask1Price":"1.384","ask1Size":"724.19","lastPrice":"1.383","prevPrice24h":"1.364","price24hPcnt":"0.0139","highPrice24h":"1.395","lowPrice24h":"1.349","turnover24h":"387162.06988","volume24h":"282490.27"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5318","bid1Size":"564.01","ask1Price":"0.5323","ask1Size":"963.5","lastPrice":"0.5314","prevPrice24h":"0.52","price24hPcnt":"0.0219","highPrice24h":"0.5365","lowPrice24h":"0.5082","turnover24h":"12037.175148","volume24h":"22948.95","usdIndexPrice":"0.531873"},{"symbol":"NSUSDT","bid1Price":"0.01109","bid1Size":"17815","ask1Price":"0.0111","ask1Size":"947","lastPrice":"0.0111","prevPrice24h":"0.01099","price24hPcnt":"0.0100","highPrice24h":"0.01118","lowPrice24h":"0.01082","turnover24h":"22373.81648","volume24h":"2040508","usdIndexPrice":"0.0110829"},{"symbol":"QNTUSDT","bid1Price":"66.04","bid1Size":"0.32","ask1Price":"66.06","ask1Size":"0.32","lastPrice":"66.02","prevPrice24h":"64.15","price24hPcnt":"0.0292","highPrice24h":"68.32","lowPrice24h":"63.84","turnover24h":"737420.4497","volume24h":"11170.444","usdIndexPrice":"65.916712"},{"symbol":"USDTTRY","bid1Price":"46.49","bid1Size":"95290","ask1Price":"46.51","ask1Size":"115265.7","lastPrice":"46.49","prevPrice24h":"46.49","price24hPcnt":"0","highPrice24h":"46.52","lowPrice24h":"46.39","turnover24h":"488721073.815","volume24h":"10519391"},{"symbol":"BREVUSDT","bid1Price":"0.0756","bid1Size":"752","ask1Price":"0.07571","ask1Size":"553.3","lastPrice":"0.07557","prevPrice24h":"0.0758","price24hPcnt":"-0.0030","highPrice24h":"0.07774","lowPrice24h":"0.07317","turnover24h":"334158.494644","volume24h":"4426379.9","usdIndexPrice":"0.0754535"},{"symbol":"ICXUSDT","bid1Price":"0.02523","bid1Size":"3969.72","ask1Price":"0.02526","ask1Size":"723.25","lastPrice":"0.02524","prevPrice24h":"0.0246","price24hPcnt":"0.0260","highPrice24h":"0.02569","lowPrice24h":"0.02421","turnover24h":"37504.1412824","volume24h":"1497434.67","usdIndexPrice":"0.0251865"},{"symbol":"CELOUSDT","bid1Price":"0.06261","bid1Size":"368.32","ask1Price":"0.0628","ask1Size":"389.04","lastPrice":"0.06276","prevPrice24h":"0.0598","price24hPcnt":"0.0495","highPrice24h":"0.06498","lowPrice24h":"0.05796","turnover24h":"182264.9727387","volume24h":"2917410.85","usdIndexPrice":"0.0627022"},{"symbol":"COINXUSDT","bid1Price":"150.45","bid1Size":"0.157","ask1Price":"150.74","ask1Size":"0.16","lastPrice":"150.83","prevPrice24h":"141.95","price24hPcnt":"0.0626","highPrice24h":"151.22","lowPrice24h":"139.42","turnover24h":"282465.5971","volume24h":"1967.215","usdIndexPrice":"150.597373"},{"symbol":"DEEPUSDT","bid1Price":"0.01552","bid1Size":"508","ask1Price":"0.01553","ask1Size":"20141","lastPrice":"0.01552","prevPrice24h":"0.01494","price24hPcnt":"0.0388","highPrice24h":"0.01598","lowPrice24h":"0.01457","turnover24h":"375419.61597","volume24h":"24440332","usdIndexPrice":"0.0154976"},{"symbol":"DOGEEUR","bid1Price":"0.06395","bid1Size":"1937.1","ask1Price":"0.06618","ask1Size":"1461.4","lastPrice":"0.06602","prevPrice24h":"0.0652","price24hPcnt":"0.0126","highPrice24h":"0.06676","lowPrice24h":"0.06404","turnover24h":"3327.292594","volume24h":"50885.8"},{"symbol":"SPKUSDT","bid1Price":"0.01703","bid1Size":"2824.3","ask1Price":"0.01705","ask1Size":"1624.1","lastPrice":"0.01705","prevPrice24h":"0.01789","price24hPcnt":"-0.0470","highPrice24h":"0.0182","lowPrice24h":"0.01702","turnover24h":"203045.911367","volume24h":"11530732.5","usdIndexPrice":"0.017007"},{"symbol":"USTCUSDT","bid1Price":"0.005552","bid1Size":"6866.7","ask1Price":"0.005562","ask1Size":"6866.7","lastPrice":"0.00556","prevPrice24h":"0.005506","price24hPcnt":"0.0098","highPrice24h":"0.005815","lowPrice24h":"0.005427","turnover24h":"80961.985615","volume24h":"14277645.9","usdIndexPrice":"0.00555143"},{"symbol":"HOMEUSDT","bid1Price":"0.01915","bid1Size":"3614.8","ask1Price":"0.01917","ask1Size":"1543.4","lastPrice":"0.01916","prevPrice24h":"0.01997","price24hPcnt":"-0.0406","highPrice24h":"0.02012","lowPrice24h":"0.01855","turnover24h":"113220.3402486","volume24h":"5786906.4","usdIndexPrice":"0.0191202"},{"symbol":"MANAUSDT","bid1Price":"0.06563","bid1Size":"87.61","ask1Price":"0.06565","ask1Size":"201.09","lastPrice":"0.06559","prevPrice24h":"0.06372","price24hPcnt":"0.0293","highPrice24h":"0.0664","lowPrice24h":"0.06241","turnover24h":"54033.2635273","volume24h":"831513.36","usdIndexPrice":"0.0655005"},{"symbol":"SUIUSDT","bid1Price":"0.7023","bid1Size":"265.7","ask1Price":"0.7024","ask1Size":"337.5","lastPrice":"0.7024","prevPrice24h":"0.6749","price24hPcnt":"0.0407","highPrice24h":"0.7175","lowPrice24h":"0.6678","turnover24h":"5347025.302527","volume24h":"7687168.5","usdIndexPrice":"0.701398"},{"symbol":"MEMEUSDT","bid1Price":"0.0005227","bid1Size":"123730.4","ask1Price":"0.0005234","ask1Size":"98510.1","lastPrice":"0.0005234","prevPrice24h":"0.0005276","price24hPcnt":"-0.0080","highPrice24h":"0.000544","lowPrice24h":"0.0005121","turnover24h":"180009.36606819","volume24h":"341880546.45","usdIndexPrice":"0.000523052"},{"symbol":"VVVUSDT","bid1Price":"13.384","bid1Size":"2.83","ask1Price":"13.389","ask1Size":"1.7","lastPrice":"13.378","prevPrice24h":"13.582","price24hPcnt":"-0.0150","highPrice24h":"14.189","lowPrice24h":"13.11","turnover24h":"956004.29435","volume24h":"70109.47","usdIndexPrice":"13.357367"},{"symbol":"SPELLUSDT","bid1Price":"0.0000988","bid1Size":"4641160","ask1Price":"0.0000993","ask1Size":"134013","lastPrice":"0.0000993","prevPrice24h":"0.0000995","price24hPcnt":"-0.0020","highPrice24h":"0.0001031","lowPrice24h":"0.0000979","turnover24h":"55835.8348035","volume24h":"558136700","usdIndexPrice":"0.0000991469"},{"symbol":"FETUSDT","bid1Price":"0.1794","bid1Size":"3017.5","ask1Price":"0.1795","ask1Size":"2256.94","lastPrice":"0.1794","prevPrice24h":"0.1659","price24hPcnt":"0.0814","highPrice24h":"0.1826","lowPrice24h":"0.1636","turnover24h":"1367683.845022","volume24h":"7787223.92","usdIndexPrice":"0.179194"},{"symbol":"AAVEUSDC","bid1Price":"94.63","bid1Size":"0.2129","ask1Price":"94.73","ask1Size":"0.16","lastPrice":"94.76","prevPrice24h":"85.09","price24hPcnt":"0.1136","highPrice24h":"97.84","lowPrice24h":"83.76","turnover24h":"64638.58123","volume24h":"709.8286","usdIndexPrice":"94.658629"},{"symbol":"HYPEUSDT","bid1Price":"62.96","bid1Size":"112.471","ask1Price":"62.97","ask1Size":"18.899","lastPrice":"62.96","prevPrice24h":"62.67","price24hPcnt":"0.0046","highPrice24h":"65.48","lowPrice24h":"61.02","turnover24h":"87219031.10187","volume24h":"1367381.476","usdIndexPrice":"62.868153"},{"symbol":"UNIUSDC","bid1Price":"2.921","bid1Size":"2.56","ask1Price":"2.924","ask1Size":"3.59","lastPrice":"2.921","prevPrice24h":"2.89","price24hPcnt":"0.0107","highPrice24h":"3.042","lowPrice24h":"2.817","turnover24h":"4344.06056","volume24h":"1475.34","usdIndexPrice":"2.921636"},{"symbol":"KAIAUSDT","bid1Price":"0.03543","bid1Size":"3375","ask1Price":"0.03546","ask1Size":"3375","lastPrice":"0.03545","prevPrice24h":"0.03424","price24hPcnt":"0.0353","highPrice24h":"0.03583","lowPrice24h":"0.03365","turnover24h":"448941.93331","volume24h":"12903170","usdIndexPrice":"0.0353703"},{"symbol":"B3USDT","bid1Price":"0.0005155","bid1Size":"24245","ask1Price":"0.0005159","ask1Size":"65697","lastPrice":"0.0005159","prevPrice24h":"0.000524","price24hPcnt":"-0.0155","highPrice24h":"0.00053","lowPrice24h":"0.0005095","turnover24h":"60464.2259222","volume24h":"116433777","usdIndexPrice":"0.000515105"},{"symbol":"ENAUSDC","bid1Price":"0.07821","bid1Size":"571.3","ask1Price":"0.0786","ask1Size":"571.3","lastPrice":"0.07855","prevPrice24h":"0.07854","price24hPcnt":"0.0001","highPrice24h":"0.08086","lowPrice24h":"0.07678","turnover24h":"25138.047067","volume24h":"318925.7","usdIndexPrice":"0.0784949"},{"symbol":"USDTEUR","bid1Price":"0.877","bid1Size":"5.7","ask1Price":"0.8771","ask1Size":"48685.59","lastPrice":"0.8771","prevPrice24h":"0.8754","price24hPcnt":"0.0019","highPrice24h":"0.8774","lowPrice24h":"0.8735","turnover24h":"4656460.317931","volume24h":"5321317.64"},{"symbol":"MAGICUSDT","bid1Price":"0.04191","bid1Size":"17542.39","ask1Price":"0.04205","ask1Size":"2301.3","lastPrice":"0.04179","prevPrice24h":"0.04144","price24hPcnt":"0.0084","highPrice24h":"0.04281","lowPrice24h":"0.04018","turnover24h":"13304.7750355","volume24h":"318256.51","usdIndexPrice":"0.0418455"},{"symbol":"GOOGLXUSDT","bid1Price":"341.04","bid1Size":"0.03","ask1Price":"341.14","ask1Size":"0.036","lastPrice":"341.12","prevPrice24h":"342.64","price24hPcnt":"-0.0044","highPrice24h":"347.4","lowPrice24h":"336.19","turnover24h":"91222.84203","volume24h":"267.311","usdIndexPrice":"340.593885"},{"symbol":"SEIUSDT","bid1Price":"0.05171","bid1Size":"1246.25","ask1Price":"0.05173","ask1Size":"3909.89","lastPrice":"0.05173","prevPrice24h":"0.05301","price24hPcnt":"-0.0241","highPrice24h":"0.05395","lowPrice24h":"0.05138","turnover24h":"1284640.8836478","volume24h":"24445234.01","usdIndexPrice":"0.0516276"},{"symbol":"TRXUSDC","bid1Price":"0.3208","bid1Size":"13933.33","ask1Price":"0.3209","ask1Size":"162.08","lastPrice":"0.3209","prevPrice24h":"0.322","price24hPcnt":"-0.0034","highPrice24h":"0.3221","lowPrice24h":"0.317","turnover24h":"51580.459788","volume24h":"161434.13","usdIndexPrice":"0.320733"},{"symbol":"XLMUSDT","bid1Price":"0.1742","bid1Size":"9971.7","ask1Price":"0.1743","ask1Size":"8641.5","lastPrice":"0.1742","prevPrice24h":"0.1756","price24hPcnt":"-0.0080","highPrice24h":"0.1809","lowPrice24h":"0.1719","turnover24h":"2997608.666203","volume24h":"16990691.3","usdIndexPrice":"0.173844"},{"symbol":"ZENUSDT","bid1Price":"4.145","bid1Size":"27","ask1Price":"4.146","ask1Size":"27","lastPrice":"4.144","prevPrice24h":"4.07","price24hPcnt":"0.0182","highPrice24h":"4.217","lowPrice24h":"3.995","turnover24h":"417117.646592","volume24h":"100864.251","usdIndexPrice":"4.137963"},{"symbol":"WIFUSDC","bid1Price":"0.1728","bid1Size":"143.56","ask1Price":"0.1737","ask1Size":"177.99","lastPrice":"0.1728","prevPrice24h":"0.1439","price24hPcnt":"0.2008","highPrice24h":"0.1734","lowPrice24h":"0.1429","turnover24h":"27116.391777","volume24h":"172976.26","usdIndexPrice":"0.173359"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2819023","price24hPcnt":"-0.0141","highPrice24h":"2819023","lowPrice24h":"2765519","turnover24h":"18968.131783","volume24h":"0.006857"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"882.4","ask1Price":"1.001","ask1Size":"4131.21","lastPrice":"1.001","prevPrice24h":"1.0008","price24hPcnt":"0.0002","highPrice24h":"1.001","lowPrice24h":"0.9996","turnover24h":"10898.177245","volume24h":"10896.8","usdIndexPrice":"0.999457"},{"symbol":"TIAUSDC","bid1Price":"0.3766","bid1Size":"5310.67","ask1Price":"0.3801","ask1Size":"412.65","lastPrice":"0.38","prevPrice24h":"0.3647","price24hPcnt":"0.0420","highPrice24h":"0.3884","lowPrice24h":"0.3544","turnover24h":"5932.262711","volume24h":"15677.64","usdIndexPrice":"0.379808"},{"symbol":"BTCUSD","bid1Price":"60257.8","bid1Size":"0.000589","ask1Price":"60359.2","ask1Size":"0.0002","lastPrice":"60290.4","prevPrice24h":"59721.1","price24hPcnt":"0.0095","highPrice24h":"60467.1","lowPrice24h":"58746.1","turnover24h":"12522.3711968","volume24h":"0.209917"},{"symbol":"NAVXUSDT","bid1Price":"0.007041","bid1Size":"156","ask1Price":"0.007051","ask1Size":"2820","lastPrice":"0.007041","prevPrice24h":"0.007046","price24hPcnt":"-0.0007","highPrice24h":"0.0072","lowPrice24h":"0.007025","turnover24h":"18270.1668293","volume24h":"2565002.3","usdIndexPrice":"0.00703015"},{"symbol":"SKYUSDT","bid1Price":"0.04898","bid1Size":"12377.5","ask1Price":"0.04902","ask1Size":"400","lastPrice":"0.04902","prevPrice24h":"0.05129","price24hPcnt":"-0.0443","highPrice24h":"0.05132","lowPrice24h":"0.04861","turnover24h":"343229.605451","volume24h":"6883868.8","usdIndexPrice":"0.0489206"},{"symbol":"XRPEUR","bid1Price":"0.9283","bid1Size":"11.34","ask1Price":"0.9292","ask1Size":"94.54","lastPrice":"0.9274","prevPrice24h":"0.9021","price24hPcnt":"0.0280","highPrice24h":"0.9354","lowPrice24h":"0.8863","turnover24h":"98094.766677","volume24h":"108270.64"},{"symbol":"SCAUSDT","bid1Price":"0.00977","bid1Size":"1000","ask1Price":"0.00982","ask1Size":"4000","lastPrice":"0.00979","prevPrice24h":"0.00983","price24hPcnt":"-0.0041","highPrice24h":"0.00997","lowPrice24h":"0.00957","turnover24h":"7341.5047918","volume24h":"753481.75","usdIndexPrice":"0.00977491"},{"symbol":"MNTUSDT","bid1Price":"0.4375","bid1Size":"2947.85","ask1Price":"0.4376","ask1Size":"237.28","lastPrice":"0.4376","prevPrice24h":"0.4243","price24hPcnt":"0.0313","highPrice24h":"0.4414","lowPrice24h":"0.4161","turnover24h":"13174685.006669","volume24h":"30751439.93","usdIndexPrice":"0.436904"},{"symbol":"FORTUSDT","bid1Price":"0.01139","bid1Size":"1500.81","ask1Price":"0.01159","ask1Size":"7097.62","lastPrice":"0.01145","prevPrice24h":"0.01149","price24hPcnt":"-0.0035","highPrice24h":"0.0117","lowPrice24h":"0.01117","turnover24h":"6170.1549827","volume24h":"540882.03","usdIndexPrice":"0.0114324"},{"symbol":"ACHUSDT","bid1Price":"0.00438","bid1Size":"1387.6","ask1Price":"0.004386","ask1Size":"1387.6","lastPrice":"0.004386","prevPrice24h":"0.004477","price24hPcnt":"-0.0203","highPrice24h":"0.00458","lowPrice24h":"0.004364","turnover24h":"64000.7286236","volume24h":"14333793.7","usdIndexPrice":"0.00436693"},{"symbol":"MNTUSDC","bid1Price":"0.437","bid1Size":"466.63","ask1Price":"0.4371","ask1Size":"256.63","lastPrice":"0.4372","prevPrice24h":"0.4236","price24hPcnt":"0.0321","highPrice24h":"0.4409","lowPrice24h":"0.4157","turnover24h":"458310.396716","volume24h":"1067272.74","usdIndexPrice":"0.436904"},{"symbol":"DBRUSDT","bid1Price":"0.0153","bid1Size":"687","ask1Price":"0.01531","ask1Size":"1137","lastPrice":"0.01531","prevPrice24h":"0.01525","price24hPcnt":"0.0039","highPrice24h":"0.01532","lowPrice24h":"0.01491","turnover24h":"19163.40473","volume24h":"1270523","usdIndexPrice":"0.0152864"},{"symbol":"FLOCKUSDT","bid1Price":"0.03448","bid1Size":"1165.79","ask1Price":"0.03452","ask1Size":"200","lastPrice":"0.03458","prevPrice24h":"0.0339","price24hPcnt":"0.0201","highPrice24h":"0.03492","lowPrice24h":"0.03295","turnover24h":"213325.9249103","volume24h":"6239235.57","usdIndexPrice":"0.0345267"},{"symbol":"RESOLVUSDT","bid1Price":"0.01945","bid1Size":"13497.2","ask1Price":"0.01947","ask1Size":"2566","lastPrice":"0.01946","prevPrice24h":"0.02214","price24hPcnt":"-0.1210","highPrice24h":"0.02289","lowPrice24h":"0.01905","turnover24h":"639079.323612","volume24h":"30253421.9","usdIndexPrice":"0.0194522"},{"symbol":"AVAXUSDT","bid1Price":"6.534","bid1Size":"33.651","ask1Price":"6.535","ask1Size":"214.103","lastPrice":"6.532","prevPrice24h":"6.162","price24hPcnt":"0.0600","highPrice24h":"6.673","lowPrice24h":"6.043","turnover24h":"7583906.198634","volume24h":"1176771.439","usdIndexPrice":"6.523042"},{"symbol":"ETHRLUSD","bid1Price":"1580.64","bid1Size":"16.44391","ask1Price":"1581.61","ask1Size":"0.02999","lastPrice":"1578.91","prevPrice24h":"1560.73","price24hPcnt":"0.0116","highPrice24h":"1590.32","lowPrice24h":"1520.97","turnover24h":"303598.8765569","volume24h":"193.64929"},{"symbol":"RVNUSDT","bid1Price":"0.003974","bid1Size":"7858","ask1Price":"0.003978","ask1Size":"7858","lastPrice":"0.003964","prevPrice24h":"0.003815","price24hPcnt":"0.0391","highPrice24h":"0.004062","lowPrice24h":"0.003791","turnover24h":"62273.6823178","volume24h":"15742389.3","usdIndexPrice":"0.00396431"},{"symbol":"DYDXUSDT","bid1Price":"0.1531","bid1Size":"1227","ask1Price":"0.15323","ask1Size":"716.4","lastPrice":"0.15305","prevPrice24h":"0.14106","price24hPcnt":"0.0850","highPrice24h":"0.16433","lowPrice24h":"0.13919","turnover24h":"1647510.160447","volume24h":"10766396","usdIndexPrice":"0.152849"},{"symbol":"METUSDC","bid1Price":"0.179","bid1Size":"529.5","ask1Price":"0.1796","ask1Size":"1279.8","lastPrice":"0.1788","prevPrice24h":"0.1606","price24hPcnt":"0.1133","highPrice24h":"0.1796","lowPrice24h":"0.1503","turnover24h":"147743.07557","volume24h":"911752.6","usdIndexPrice":"0.179091"},{"symbol":"DYDXUSDC","bid1Price":"0.15268","bid1Size":"1026.8","ask1Price":"0.1548","ask1Size":"1334.4","lastPrice":"0.15799","prevPrice24h":"0.14573","price24hPcnt":"0.0841","highPrice24h":"0.16194","lowPrice24h":"0.14004","turnover24h":"8811.878549","volume24h":"60058","usdIndexPrice":"0.152849"},{"symbol":"ELSAUSDT","bid1Price":"0.0422","bid1Size":"2028","ask1Price":"0.04224","ask1Size":"3417.8","lastPrice":"0.04224","prevPrice24h":"0.04117","price24hPcnt":"0.0260","highPrice24h":"0.04332","lowPrice24h":"0.04085","turnover24h":"173618.991891","volume24h":"4131093.1","usdIndexPrice":"0.0421749"},{"symbol":"MCRTUSDT","bid1Price":"0.00007276","bid1Size":"177380.2","ask1Price":"0.00007291","ask1Size":"624210.8","lastPrice":"0.00007294","prevPrice24h":"0.00007266","price24hPcnt":"0.0039","highPrice24h":"0.00007366","lowPrice24h":"0.0000716","turnover24h":"46075.501104313","volume24h":"633262608.2","usdIndexPrice":"0.0000728276"},{"symbol":"LRCUSDT","bid1Price":"0.01269","bid1Size":"1246.68","ask1Price":"0.01272","ask1Size":"5502.77","lastPrice":"0.01278","prevPrice24h":"0.01261","price24hPcnt":"0.0135","highPrice24h":"0.01288","lowPrice24h":"0.01227","turnover24h":"16194.0555151","volume24h":"1280466.23","usdIndexPrice":"0.0127603"},{"symbol":"OPNUSDT","bid1Price":"0.06022","bid1Size":"1276","ask1Price":"0.0603","ask1Size":"1276","lastPrice":"0.06033","prevPrice24h":"0.0608","price24hPcnt":"-0.0077","highPrice24h":"0.06203","lowPrice24h":"0.058","turnover24h":"311904.818488","volume24h":"5179926.9","usdIndexPrice":"0.060237"},{"symbol":"JSTUSDT","bid1Price":"0.08527","bid1Size":"94.5","ask1Price":"0.08541","ask1Size":"94.5","lastPrice":"0.08517","prevPrice24h":"0.08276","price24hPcnt":"0.0291","highPrice24h":"0.08536","lowPrice24h":"0.08134","turnover24h":"10394.0466308","volume24h":"125596.61","usdIndexPrice":"0.0850387"},{"symbol":"FFUSDT","bid1Price":"0.06626","bid1Size":"860.2","ask1Price":"0.06632","ask1Size":"860.2","lastPrice":"0.06629","prevPrice24h":"0.06821","price24hPcnt":"-0.0281","highPrice24h":"0.06865","lowPrice24h":"0.0659","turnover24h":"146871.339016","volume24h":"2190953.3","usdIndexPrice":"0.0661878"},{"symbol":"NYMUSDT","bid1Price":"0.0178","bid1Size":"267039.1","ask1Price":"0.01782","ask1Size":"2916.44","lastPrice":"0.0178","prevPrice24h":"0.01785","price24hPcnt":"-0.0028","highPrice24h":"0.01802","lowPrice24h":"0.0178","turnover24h":"14780.2231897","volume24h":"827979.32","usdIndexPrice":"0.0177726"},{"symbol":"PIRATEUSDT","bid1Price":"0.002781","bid1Size":"7947.7","ask1Price":"0.002789","ask1Size":"53741.2","lastPrice":"0.002782","prevPrice24h":"0.002713","price24hPcnt":"0.0254","highPrice24h":"0.002911","lowPrice24h":"0.002698","turnover24h":"50820.1228948","volume24h":"18225926.4","usdIndexPrice":"0.00277771"},{"symbol":"ONDOEUR","bid1Price":"0.2701","bid1Size":"31.54","ask1Price":"0.3513","ask1Size":"335.65","lastPrice":"0.2772","prevPrice24h":"0.2708","price24hPcnt":"0.0236","highPrice24h":"0.2836","lowPrice24h":"0.2658","turnover24h":"8134.610326","volume24h":"29412.39"},{"symbol":"OPUSDC","bid1Price":"0.1044","bid1Size":"12122.86","ask1Price":"0.1046","ask1Size":"17096.53","lastPrice":"0.1045","prevPrice24h":"0.1045","price24hPcnt":"0","highPrice24h":"0.1075","lowPrice24h":"0.1015","turnover24h":"84412.593507","volume24h":"801775.58","usdIndexPrice":"0.104468"},{"symbol":"EGLDUSDT","bid1Price":"2.567","bid1Size":"23.721","ask1Price":"2.568","ask1Size":"23.721","lastPrice":"2.567","prevPrice24h":"2.502","price24hPcnt":"0.0260","highPrice24h":"2.64","lowPrice24h":"2.438","turnover24h":"287809.675376","volume24h":"113694.151","usdIndexPrice":"2.564488"},{"symbol":"WBTCUSDT","bid1Price":"60338.8","bid1Size":"0.0014","ask1Price":"60390.9","ask1Size":"0.0014","lastPrice":"60275.8","prevPrice24h":"59661.1","price24hPcnt":"0.0103","highPrice24h":"60500.1","lowPrice24h":"58417.4","turnover24h":"83615.8665744","volume24h":"1.405652","usdIndexPrice":"60182.835592"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"4752851","ask1Price":"1.0012","ask1Size":"2641160.72","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0013","lowPrice24h":"1.001","turnover24h":"130448734.497982","volume24h":"130302526.67","usdIndexPrice":"0.999659"},{"symbol":"BCHUSDC","bid1Price":"196.4","bid1Size":"0.3292","ask1Price":"196.6","ask1Size":"2.9255","lastPrice":"196.4","prevPrice24h":"194.6","price24hPcnt":"0.0092","highPrice24h":"202","lowPrice24h":"191.7","turnover24h":"7851.10698","volume24h":"39.7496","usdIndexPrice":"196.366126"},{"symbol":"ATHUSDT","bid1Price":"0.004313","bid1Size":"21162.4","ask1Price":"0.004315","ask1Size":"63740.5","lastPrice":"0.004311","prevPrice24h":"0.004139","price24hPcnt":"0.0416","highPrice24h":"0.004359","lowPrice24h":"0.00407","turnover24h":"921106.6290475","volume24h":"216766593.1","usdIndexPrice":"0.00430495"},{"symbol":"ZKUSDT","bid1Price":"0.01031","bid1Size":"15111.94","ask1Price":"0.01032","ask1Size":"24987.08","lastPrice":"0.01029","prevPrice24h":"0.01034","price24hPcnt":"-0.0048","highPrice24h":"0.01069","lowPrice24h":"0.00984","turnover24h":"281190.8210596","volume24h":"27323647.27","usdIndexPrice":"0.0102926"},{"symbol":"BTTUSDT","bid1Price":"0.000000264","bid1Size":"271522591","ask1Price":"0.0000002641","ask1Size":"31388612","lastPrice":"0.0000002641","prevPrice24h":"0.0000002629","price24hPcnt":"0.0046","highPrice24h":"0.0000002686","lowPrice24h":"0.000000262","turnover24h":"74861.2918944414","volume24h":"282121410695","usdIndexPrice":"0.000000264991"},{"symbol":"JUPUSDT","bid1Price":"0.2266","bid1Size":"2000.7","ask1Price":"0.2268","ask1Size":"793.6","lastPrice":"0.2267","prevPrice24h":"0.2205","price24hPcnt":"0.0281","highPrice24h":"0.2364","lowPrice24h":"0.213","turnover24h":"1298976.75618","volume24h":"5744093.3","usdIndexPrice":"0.226318"},{"symbol":"XANUSDT","bid1Price":"0.010294","bid1Size":"1215.3","ask1Price":"0.01032","ask1Size":"970.3","lastPrice":"0.010302","prevPrice24h":"0.009814","price24hPcnt":"0.0497","highPrice24h":"0.010378","lowPrice24h":"0.009454","turnover24h":"427834.4187085","volume24h":"43551821.9","usdIndexPrice":"0.0102862"},{"symbol":"TACUSDT","bid1Price":"0.0228","bid1Size":"2104.8","ask1Price":"0.02283","ask1Size":"1351.7","lastPrice":"0.02287","prevPrice24h":"0.02518","price24hPcnt":"-0.0917","highPrice24h":"0.02593","lowPrice24h":"0.02259","turnover24h":"661260.7609624","volume24h":"27492377.7","usdIndexPrice":"0.0228348"},{"symbol":"FTTUSDT","bid1Price":"0.2403","bid1Size":"824.944","ask1Price":"0.2415","ask1Size":"235.656","lastPrice":"0.242","prevPrice24h":"0.2396","price24hPcnt":"0.0100","highPrice24h":"0.2438","lowPrice24h":"0.2344","turnover24h":"7929.8719082","volume24h":"33066.599","usdIndexPrice":"0.241627"},{"symbol":"AURORAUSDT","bid1Price":"0.02484","bid1Size":"374.27","ask1Price":"0.02487","ask1Size":"198.05","lastPrice":"0.02486","prevPrice24h":"0.02493","price24hPcnt":"-0.0028","highPrice24h":"0.02513","lowPrice24h":"0.02438","turnover24h":"5155.9635492","volume24h":"207652.25","usdIndexPrice":"0.0248217"},{"symbol":"SVLUSDT","bid1Price":"0.007692","bid1Size":"7872.45","ask1Price":"0.007701","ask1Size":"1373.91","lastPrice":"0.0077","prevPrice24h":"0.007959","price24hPcnt":"-0.0325","highPrice24h":"0.008","lowPrice24h":"0.007359","turnover24h":"137167.99895251","volume24h":"17838145.65","usdIndexPrice":"0.00768813"},{"symbol":"CHZUSDT","bid1Price":"0.01798","bid1Size":"33157.23","ask1Price":"0.018","ask1Size":"5911.09","lastPrice":"0.01799","prevPrice24h":"0.01785","price24hPcnt":"0.0078","highPrice24h":"0.01843","lowPrice24h":"0.01741","turnover24h":"241474.7149925","volume24h":"13380444.6","usdIndexPrice":"0.0179595"},{"symbol":"BMTUSDT","bid1Price":"0.01195","bid1Size":"909.86","ask1Price":"0.01196","ask1Size":"742.5","lastPrice":"0.01195","prevPrice24h":"0.01178","price24hPcnt":"0.0144","highPrice24h":"0.01246","lowPrice24h":"0.01165","turnover24h":"17613.937601","volume24h":"1460401.32","usdIndexPrice":"0.0119433"},{"symbol":"NOTUSDT","bid1Price":"0.0003788","bid1Size":"39912","ask1Price":"0.0003792","ask1Size":"139912","lastPrice":"0.0003792","prevPrice24h":"0.0003854","price24hPcnt":"-0.0161","highPrice24h":"0.0003967","lowPrice24h":"0.000375","turnover24h":"73823.9990533","volume24h":"191128570","usdIndexPrice":"0.000378405"},{"symbol":"CATIEUR","bid1Price":"0.00055","bid1Size":"15000","ask1Price":"0.73929","ask1Size":"1957.33","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"RPLUSDT","bid1Price":"1.463","bid1Size":"38.79","ask1Price":"1.467","ask1Size":"95.7","lastPrice":"1.465","prevPrice24h":"1.326","price24hPcnt":"0.1048","highPrice24h":"1.465","lowPrice24h":"1.303","turnover24h":"56910.56033","volume24h":"40591.58","usdIndexPrice":"1.462741"},{"symbol":"BELUSDT","bid1Price":"0.13678","bid1Size":"139.89","ask1Price":"0.13708","ask1Size":"4044.97","lastPrice":"0.13696","prevPrice24h":"0.15463","price24hPcnt":"-0.1143","highPrice24h":"0.2066","lowPrice24h":"0.13625","turnover24h":"1592006.5835432","volume24h":"9013793.29","usdIndexPrice":"0.136749"},{"symbol":"AVAILUSDT","bid1Price":"0.003181","bid1Size":"45052.6","ask1Price":"0.003184","ask1Size":"2245","lastPrice":"0.003183","prevPrice24h":"0.003249","price24hPcnt":"-0.0203","highPrice24h":"0.003293","lowPrice24h":"0.003182","turnover24h":"38275.1917884","volume24h":"11792667.9","usdIndexPrice":"0.0031781"},{"symbol":"SOLUSDC","bid1Price":"71.8","bid1Size":"3.5249","ask1Price":"71.82","ask1Size":"9.6671","lastPrice":"71.79","prevPrice24h":"68.87","price24hPcnt":"0.0424","highPrice24h":"73.84","lowPrice24h":"68.14","turnover24h":"2785490.626464","volume24h":"38829.7208","usdIndexPrice":"71.776297"},{"symbol":"ETHMNT","bid1Price":"3611.54","bid1Size":"0.06742","ask1Price":"3620.62","ask1Size":"0.0408","lastPrice":"3615","prevPrice24h":"3661.97","price24hPcnt":"-0.0128","highPrice24h":"3729.12","lowPrice24h":"3570.54","turnover24h":"103275.0418604","volume24h":"28.16042"},{"symbol":"STXUSDT","bid1Price":"0.1704","bid1Size":"202.7","ask1Price":"0.1706","ask1Size":"3661.6","lastPrice":"0.1704","prevPrice24h":"0.1641","price24hPcnt":"0.0384","highPrice24h":"0.1721","lowPrice24h":"0.1611","turnover24h":"79003.75781","volume24h":"468899.5","usdIndexPrice":"0.170221"},{"symbol":"AVNTUSDT","bid1Price":"0.095","bid1Size":"1383.9","ask1Price":"0.0951","ask1Size":"3411.3","lastPrice":"0.0951","prevPrice24h":"0.0939","price24hPcnt":"0.0128","highPrice24h":"0.0965","lowPrice24h":"0.0899","turnover24h":"508807.0611","volume24h":"5430681.9","usdIndexPrice":"0.0949523"},{"symbol":"USDYUSDT","bid1Price":"1.1369","bid1Size":"11.8","ask1Price":"1.1376","ask1Size":"157166","lastPrice":"1.1376","prevPrice24h":"1.1376","price24hPcnt":"0","highPrice24h":"1.1377","lowPrice24h":"1.1368","turnover24h":"227452.750332","volume24h":"199941.62","usdIndexPrice":"1.135846"},{"symbol":"FRAXUSDT","bid1Price":"0.2414","bid1Size":"1034.7","ask1Price":"0.2421","ask1Size":"724.3","lastPrice":"0.2421","prevPrice24h":"0.2395","price24hPcnt":"0.0109","highPrice24h":"0.2444","lowPrice24h":"0.2353","turnover24h":"5853.10325","volume24h":"24390.7","usdIndexPrice":"0.241727"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008777","bid1Size":"896.4","ask1Price":"0.00879","ask1Size":"1535.3","lastPrice":"0.00877","prevPrice24h":"0.009064","price24hPcnt":"-0.0324","highPrice24h":"0.00934","lowPrice24h":"0.00872","turnover24h":"43728.758007","volume24h":"4832059.9","usdIndexPrice":"0.00875648"},{"symbol":"LAYERUSDT","bid1Price":"0.06772","bid1Size":"721.4","ask1Price":"0.06816","ask1Size":"1819.7","lastPrice":"0.06751","prevPrice24h":"0.06473","price24hPcnt":"0.0429","highPrice24h":"0.07441","lowPrice24h":"0.0634","turnover24h":"135428.647328","volume24h":"2008366.4","usdIndexPrice":"0.0674059"},{"symbol":"HBARMNT","bid1Price":"0.1646","bid1Size":"62574.5","ask1Price":"0.1649","ask1Size":"107708.2","lastPrice":"0.1655","prevPrice24h":"0.1723","price24hPcnt":"-0.0395","highPrice24h":"0.1739","lowPrice24h":"0.1613","turnover24h":"25596.12915","volume24h":"150957.5"},{"symbol":"LINKUSDC","bid1Price":"7.37","bid1Size":"1.584","ask1Price":"7.372","ask1Size":"1.952","lastPrice":"7.363","prevPrice24h":"7.185","price24hPcnt":"0.0248","highPrice24h":"7.4","lowPrice24h":"7.06","turnover24h":"64667.782547","volume24h":"8839.573","usdIndexPrice":"7.368585"},{"symbol":"BTCUSDT","bid1Price":"60430.7","bid1Size":"1.063228","ask1Price":"60430.8","ask1Size":"0.544318","lastPrice":"60430.8","prevPrice24h":"59732.1","price24hPcnt":"0.0117","highPrice24h":"60597.9","lowPrice24h":"58491.9","turnover24h":"741093701.36812472","volume24h":"12380.829975","usdIndexPrice":"60334.431788"},{"symbol":"LTCEUR","bid1Price":"37.24","bid1Size":"13.77313","ask1Price":"37.42","ask1Size":"2.5591","lastPrice":"37.55","prevPrice24h":"36.16","price24hPcnt":"0.0384","highPrice24h":"37.55","lowPrice24h":"35.22","turnover24h":"63530.9970053","volume24h":"1754.76295"},{"symbol":"APEXUSDC","bid1Price":"0.276","bid1Size":"977.65","ask1Price":"0.2771","ask1Size":"1805.7","lastPrice":"0.2765","prevPrice24h":"0.2811","price24hPcnt":"-0.0164","highPrice24h":"0.2851","lowPrice24h":"0.275","turnover24h":"18136.771795","volume24h":"64866.83","usdIndexPrice":"0.276573"},{"symbol":"PENGUUSDT","bid1Price":"0.006298","bid1Size":"19777","ask1Price":"0.006299","ask1Size":"47145","lastPrice":"0.006297","prevPrice24h":"0.00589","price24hPcnt":"0.0691","highPrice24h":"0.006351","lowPrice24h":"0.0058","turnover24h":"1845781.891519","volume24h":"301617895","usdIndexPrice":"0.00628633"},{"symbol":"USDTPLN","bid1Price":"3.746","bid1Size":"159.6","ask1Price":"3.767","ask1Size":"18","lastPrice":"3.746","prevPrice24h":"3.747","price24hPcnt":"-0.0003","highPrice24h":"3.781","lowPrice24h":"3.725","turnover24h":"3225283.8452","volume24h":"862239.2"},{"symbol":"XDCUSDT","bid1Price":"0.02821","bid1Size":"10040.5","ask1Price":"0.02823","ask1Size":"2794","lastPrice":"0.02823","prevPrice24h":"0.02821","price24hPcnt":"0.0007","highPrice24h":"0.02839","lowPrice24h":"0.02772","turnover24h":"331303.284947","volume24h":"11788866.3","usdIndexPrice":"0.0281831"},{"symbol":"ZETAUSDT","bid1Price":"0.03568","bid1Size":"3375","ask1Price":"0.03575","ask1Size":"3375","lastPrice":"0.03569","prevPrice24h":"0.03433","price24hPcnt":"0.0396","highPrice24h":"0.03687","lowPrice24h":"0.03363","turnover24h":"422202.2529754","volume24h":"11924941.6","usdIndexPrice":"0.0356286"},{"symbol":"PUMPMNT","bid1Price":"0.002998","bid1Size":"729697.4","ask1Price":"0.00301","ask1Size":"1134225.7","lastPrice":"0.003002","prevPrice24h":"0.002874","price24hPcnt":"0.0445","highPrice24h":"0.003098","lowPrice24h":"0.002874","turnover24h":"17803.6873585","volume24h":"5922989.8"},{"symbol":"0GUSDT","bid1Price":"0.2151","bid1Size":"137.73","ask1Price":"0.2153","ask1Size":"137.73","lastPrice":"0.2152","prevPrice24h":"0.2138","price24hPcnt":"0.0065","highPrice24h":"0.2193","lowPrice24h":"0.207","turnover24h":"293597.766502","volume24h":"1375321.04","usdIndexPrice":"0.214699"},{"symbol":"NEARUSDT","bid1Price":"1.803","bid1Size":"2295.71","ask1Price":"1.804","ask1Size":"170.18","lastPrice":"1.804","prevPrice24h":"1.805","price24hPcnt":"-0.0006","highPrice24h":"1.839","lowPrice24h":"1.753","turnover24h":"5669627.32257","volume24h":"3144000.38","usdIndexPrice":"1.800928"},{"symbol":"BBSOLMNT","bid1Price":"189.7","bid1Size":"56.6781","ask1Price":"190.19","ask1Size":"2.833","lastPrice":"189.91","prevPrice24h":"187.93","price24hPcnt":"0.0105","highPrice24h":"198.46","lowPrice24h":"187.48","turnover24h":"10560.207549","volume24h":"54.6941"},{"symbol":"POLUSDC","bid1Price":"0.07063","bid1Size":"184.6","ask1Price":"0.07152","ask1Size":"3471.9","lastPrice":"0.07127","prevPrice24h":"0.07385","price24hPcnt":"-0.0349","highPrice24h":"0.07385","lowPrice24h":"0.07091","turnover24h":"4614.39138","volume24h":"64377.6","usdIndexPrice":"0.0713345"},{"symbol":"MOCAUSDT","bid1Price":"0.008523","bid1Size":"15329.31","ask1Price":"0.008535","ask1Size":"9979.79","lastPrice":"0.008523","prevPrice24h":"0.00828","price24hPcnt":"0.0293","highPrice24h":"0.008636","lowPrice24h":"0.008105","turnover24h":"245309.84511022","volume24h":"29119945.88","usdIndexPrice":"0.00850986"},{"symbol":"BILLUSDT","bid1Price":"0.04023","bid1Size":"7431.9","ask1Price":"0.04027","ask1Size":"993.6","lastPrice":"0.04025","prevPrice24h":"0.04186","price24hPcnt":"-0.0385","highPrice24h":"0.04262","lowPrice24h":"0.03929","turnover24h":"1175102.639349","volume24h":"28651676.5","usdIndexPrice":"0.040188"},{"symbol":"VERONAUSDT","bid1Price":"0.13599","bid1Size":"91.8","ask1Price":"0.13642","ask1Size":"270.3","lastPrice":"0.13628","prevPrice24h":"0.13352","price24hPcnt":"0.0207","highPrice24h":"0.16277","lowPrice24h":"0.12689","turnover24h":"328817.79608","volume24h":"2338349.2","usdIndexPrice":"0.13607"},{"symbol":"ETHEUR","bid1Price":"1385.86","bid1Size":"1.61261","ask1Price":"1391.26","ask1Size":"0.02","lastPrice":"1388.85","prevPrice24h":"1359.33","price24hPcnt":"0.0217","highPrice24h":"1396.59","lowPrice24h":"1331.99","turnover24h":"485643.5721509","volume24h":"355.38633"},{"symbol":"FIGHTUSDT","bid1Price":"0.003371","bid1Size":"5609.2","ask1Price":"0.003377","ask1Size":"5609.2","lastPrice":"0.003374","prevPrice24h":"0.00339","price24hPcnt":"-0.0047","highPrice24h":"0.003589","lowPrice24h":"0.003336","turnover24h":"138172.8030058","volume24h":"40204758.7","usdIndexPrice":"0.0033688"},{"symbol":"ETHAED","bid1Price":"5813.17","bid1Size":"2.0782","ask1Price":"5819.14","ask1Size":"1.4171","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"APEUSDT","bid1Price":"0.13846","bid1Size":"2070.47","ask1Price":"0.13856","ask1Size":"433.15","lastPrice":"0.13851","prevPrice24h":"0.14689","price24hPcnt":"-0.0570","highPrice24h":"0.15442","lowPrice24h":"0.13851","turnover24h":"997312.2690218","volume24h":"6749242.06","usdIndexPrice":"0.138429"},{"symbol":"FOGOUSDT","bid1Price":"0.01004","bid1Size":"10378.8","ask1Price":"0.01005","ask1Size":"55000","lastPrice":"0.01005","prevPrice24h":"0.01083","price24hPcnt":"-0.0720","highPrice24h":"0.01176","lowPrice24h":"0.00998","turnover24h":"1038371.98747","volume24h":"94345088.6","usdIndexPrice":"0.0100334"},{"symbol":"BBSOLUSDC","bid1Price":"83.08","bid1Size":"1.0631","ask1Price":"83.11","ask1Size":"0.5","lastPrice":"82.98","prevPrice24h":"79.75","price24hPcnt":"0.0405","highPrice24h":"85.43","lowPrice24h":"78.48","turnover24h":"98211.820773","volume24h":"1192.9506","usdIndexPrice":"82.965868"},{"symbol":"IOUSDT","bid1Price":"0.1781","bid1Size":"500","ask1Price":"0.1783","ask1Size":"111.18","lastPrice":"0.1784","prevPrice24h":"0.1711","price24hPcnt":"0.0427","highPrice24h":"0.188","lowPrice24h":"0.1675","turnover24h":"231915.204653","volume24h":"1295909.47","usdIndexPrice":"0.177909"},{"symbol":"CCUSDC","bid1Price":"0.15115","bid1Size":"512.9","ask1Price":"0.15124","ask1Size":"512.9","lastPrice":"0.15096","prevPrice24h":"0.14925","price24hPcnt":"0.0115","highPrice24h":"0.153","lowPrice24h":"0.14835","turnover24h":"482012.502712","volume24h":"3195951.1","usdIndexPrice":"0.151128"},{"symbol":"DEGENUSDT","bid1Price":"0.0017102","bid1Size":"9248.8","ask1Price":"0.0017167","ask1Size":"29248.8","lastPrice":"0.0017129","prevPrice24h":"0.001772","price24hPcnt":"-0.0334","highPrice24h":"0.0019099","lowPrice24h":"0.0016453","turnover24h":"260461.14312038","volume24h":"150195491.7","usdIndexPrice":"0.00171026"},{"symbol":"ENAUSDT","bid1Price":"0.07862","bid1Size":"1315.4","ask1Price":"0.07864","ask1Size":"666.9","lastPrice":"0.07863","prevPrice24h":"0.07837","price24hPcnt":"0.0033","highPrice24h":"0.08103","lowPrice24h":"0.07669","turnover24h":"8307713.670795","volume24h":"104926046.1","usdIndexPrice":"0.0784949"},{"symbol":"SKRUSDT","bid1Price":"0.008674","bid1Size":"4822.3","ask1Price":"0.008682","ask1Size":"4822.3","lastPrice":"0.00868","prevPrice24h":"0.008215","price24hPcnt":"0.0566","highPrice24h":"0.00885","lowPrice24h":"0.008075","turnover24h":"707297.7026441","volume24h":"83070487","usdIndexPrice":"0.00866662"},{"symbol":"WUSDT","bid1Price":"0.01041","bid1Size":"8842.5","ask1Price":"0.01042","ask1Size":"1557","lastPrice":"0.01041","prevPrice24h":"0.0094","price24hPcnt":"0.1074","highPrice24h":"0.01102","lowPrice24h":"0.00911","turnover24h":"851237.471877","volume24h":"82077426.5","usdIndexPrice":"0.0103935"},{"symbol":"WALUSDT","bid1Price":"0.03182","bid1Size":"6279.4","ask1Price":"0.03183","ask1Size":"10506.5","lastPrice":"0.03183","prevPrice24h":"0.03054","price24hPcnt":"0.0422","highPrice24h":"0.03343","lowPrice24h":"0.02983","turnover24h":"550660.900731","volume24h":"17252220.5","usdIndexPrice":"0.0317707"},{"symbol":"ARBUSDT","bid1Price":"0.07442","bid1Size":"31701.69","ask1Price":"0.07443","ask1Size":"105.97","lastPrice":"0.07442","prevPrice24h":"0.07215","price24hPcnt":"0.0315","highPrice24h":"0.07567","lowPrice24h":"0.07066","turnover24h":"1023772.790745","volume24h":"13976998.32","usdIndexPrice":"0.0743348"},{"symbol":"USDCBRL","bid1Price":"5.2315","bid1Size":"45802.1","ask1Price":"5.2433","ask1Size":"996.1","lastPrice":"5.2365","prevPrice24h":"5.2233","price24hPcnt":"0.0025","highPrice24h":"5.2616","lowPrice24h":"5.1811","turnover24h":"1276427.36911","volume24h":"243933.7"},{"symbol":"NEONUSDT","bid1Price":"0.01856","bid1Size":"5346.21","ask1Price":"0.01858","ask1Size":"4469.47","lastPrice":"0.01858","prevPrice24h":"0.01893","price24hPcnt":"-0.0185","highPrice24h":"0.01909","lowPrice24h":"0.01843","turnover24h":"97799.9272151","volume24h":"5228563.8","usdIndexPrice":"0.0185514"},{"symbol":"NEWTUSDT","bid1Price":"0.04758","bid1Size":"201.7","ask1Price":"0.04762","ask1Size":"506","lastPrice":"0.04764","prevPrice24h":"0.04645","price24hPcnt":"0.0256","highPrice24h":"0.04999","lowPrice24h":"0.04566","turnover24h":"159782.826722","volume24h":"3318769.4","usdIndexPrice":"0.0476874"},{"symbol":"MOVEUSDT","bid1Price":"0.01111","bid1Size":"3823.2","ask1Price":"0.01112","ask1Size":"7553","lastPrice":"0.01111","prevPrice24h":"0.01129","price24hPcnt":"-0.0159","highPrice24h":"0.01138","lowPrice24h":"0.01097","turnover24h":"104336.017152","volume24h":"9310457.9","usdIndexPrice":"0.0110197"},{"symbol":"STETHUSDT","bid1Price":"1581.36","bid1Size":"0.19002","ask1Price":"1581.37","ask1Size":"0.19015","lastPrice":"1580.7","prevPrice24h":"1552.83","price24hPcnt":"0.0179","highPrice24h":"1590.46","lowPrice24h":"1521.36","turnover24h":"836165.6439398","volume24h":"535.10708","usdIndexPrice":"1578.001828"},{"symbol":"MNTRLUSD","bid1Price":"0.4356","bid1Size":"2000","ask1Price":"0.4382","ask1Size":"2000","lastPrice":"0.4311","prevPrice24h":"0.4224","price24hPcnt":"0.0206","highPrice24h":"0.4311","lowPrice24h":"0.4183","turnover24h":"680.904526","volume24h":"1596.09"},{"symbol":"DRIFTUSDT","bid1Price":"0.01555","bid1Size":"12653.45","ask1Price":"0.01557","ask1Size":"15467.21","lastPrice":"0.01556","prevPrice24h":"0.01597","price24hPcnt":"-0.0257","highPrice24h":"0.01631","lowPrice24h":"0.0154","turnover24h":"703123.1272685","volume24h":"44472544.63","usdIndexPrice":"0.0155361"},{"symbol":"NOMUSDT","bid1Price":"0.001411","bid1Size":"16646","ask1Price":"0.001413","ask1Size":"44216","lastPrice":"0.001412","prevPrice24h":"0.001415","price24hPcnt":"-0.0021","highPrice24h":"0.001463","lowPrice24h":"0.001386","turnover24h":"183707.088568","volume24h":"129121451","usdIndexPrice":"0.00140983"},{"symbol":"MEEUSDT","bid1Price":"0.0001673","bid1Size":"550170.8","ask1Price":"0.0001678","ask1Size":"100858.3","lastPrice":"0.0001678","prevPrice24h":"0.0001651","price24hPcnt":"0.0164","highPrice24h":"0.0001683","lowPrice24h":"0.0001643","turnover24h":"46278.36178405","volume24h":"277554494.1","usdIndexPrice":"0.000167542"},{"symbol":"UNIUSDT","bid1Price":"2.925","bid1Size":"393.48","ask1Price":"2.926","ask1Size":"3.52","lastPrice":"2.925","prevPrice24h":"2.87","price24hPcnt":"0.0192","highPrice24h":"3.045","lowPrice24h":"2.809","turnover24h":"1555409.87245","volume24h":"528094.21","usdIndexPrice":"2.921513"},{"symbol":"XAIUSDT","bid1Price":"0.007175","bid1Size":"3077.1","ask1Price":"0.007178","ask1Size":"1473.88","lastPrice":"0.007182","prevPrice24h":"0.007114","price24hPcnt":"0.0096","highPrice24h":"0.007446","lowPrice24h":"0.007001","turnover24h":"187887.7194096","volume24h":"25843453.75","usdIndexPrice":"0.00716244"},{"symbol":"CAKEUSDT","bid1Price":"1.321","bid1Size":"295.164","ask1Price":"1.322","ask1Size":"142.942","lastPrice":"1.321","prevPrice24h":"1.333","price24hPcnt":"-0.0090","highPrice24h":"1.353","lowPrice24h":"1.308","turnover24h":"95943.748691","volume24h":"72039.036","usdIndexPrice":"1.320504"},{"symbol":"BNBUSDC","bid1Price":"563.9","bid1Size":"0.1501","ask1Price":"564.4","ask1Size":"0.1501","lastPrice":"564.1","prevPrice24h":"563.7","price24hPcnt":"0.0007","highPrice24h":"568.2","lowPrice24h":"551.7","turnover24h":"86988.54627","volume24h":"154.1622","usdIndexPrice":"563.687051"},{"symbol":"ZROUSDC","bid1Price":"0.7945","bid1Size":"124.63","ask1Price":"0.7951","ask1Size":"23.32","lastPrice":"0.7952","prevPrice24h":"0.8086","price24hPcnt":"-0.0166","highPrice24h":"0.8231","lowPrice24h":"0.7622","turnover24h":"154403.127827","volume24h":"193322.05","usdIndexPrice":"0.794527"},{"symbol":"TRIAUSDT","bid1Price":"0.01994","bid1Size":"3357.1","ask1Price":"0.01997","ask1Size":"8515","lastPrice":"0.01995","prevPrice24h":"0.02","price24hPcnt":"-0.0025","highPrice24h":"0.02034","lowPrice24h":"0.0187","turnover24h":"555204.123813","volume24h":"28256024.3","usdIndexPrice":"0.0199193"},{"symbol":"SQDUSDT","bid1Price":"0.0339","bid1Size":"261.39","ask1Price":"0.03396","ask1Size":"2345.4","lastPrice":"0.0339","prevPrice24h":"0.03577","price24hPcnt":"-0.0523","highPrice24h":"0.03627","lowPrice24h":"0.03383","turnover24h":"158744.0825909","volume24h":"4544945.98","usdIndexPrice":"0.0338478"},{"symbol":"LTCUSDT","bid1Price":"42.63","bid1Size":"60.57172","ask1Price":"42.64","ask1Size":"18.84756","lastPrice":"42.63","prevPrice24h":"41.31","price24hPcnt":"0.0320","highPrice24h":"42.89","lowPrice24h":"40.15","turnover24h":"5219397.8451711","volume24h":"125220.85079","usdIndexPrice":"42.569998"},{"symbol":"SHIBUSDT","bid1Price":"0.000004265","bid1Size":"382595831","ask1Price":"0.000004266","ask1Size":"46882325","lastPrice":"0.000004266","prevPrice24h":"0.000004187","price24hPcnt":"0.0189","highPrice24h":"0.000004304","lowPrice24h":"0.00000411","turnover24h":"1169884.8865536104","volume24h":"275997380493.1","usdIndexPrice":"0.00000425797"},{"symbol":"IPUSDT","bid1Price":"0.3104","bid1Size":"219.96","ask1Price":"0.3105","ask1Size":"245.33","lastPrice":"0.3104","prevPrice24h":"0.3371","price24hPcnt":"-0.0792","highPrice24h":"0.3463","lowPrice24h":"0.3066","turnover24h":"8368483.564871","volume24h":"25513190.89","usdIndexPrice":"0.309922"},{"symbol":"MOVEUSDC","bid1Price":"0.01107","bid1Size":"15034.6","ask1Price":"0.01113","ask1Size":"42331.8","lastPrice":"0.01132","prevPrice24h":"0.01131","price24hPcnt":"0.0009","highPrice24h":"0.01135","lowPrice24h":"0.01102","turnover24h":"6888.752324","volume24h":"612520.2","usdIndexPrice":"0.0110197"},{"symbol":"WLFIUSDT","bid1Price":"0.0579","bid1Size":"4142.9","ask1Price":"0.05791","ask1Size":"6454.3","lastPrice":"0.05791","prevPrice24h":"0.05735","price24hPcnt":"0.0098","highPrice24h":"0.05882","lowPrice24h":"0.05691","turnover24h":"676697.396122","volume24h":"11695881.2","usdIndexPrice":"0.0578818"},{"symbol":"ALGOUSDT","bid1Price":"0.08552","bid1Size":"67.3","ask1Price":"0.08558","ask1Size":"277.6","lastPrice":"0.08555","prevPrice24h":"0.08289","price24hPcnt":"0.0321","highPrice24h":"0.08728","lowPrice24h":"0.08088","turnover24h":"482765.30673","volume24h":"5743998.7","usdIndexPrice":"0.0854752"},{"symbol":"BTCAED","bid1Price":"221912.6","bid1Size":"0.029185","ask1Price":"222126.5","ask1Size":"0.066099","lastPrice":"220593.3","prevPrice24h":"221913.3","price24hPcnt":"-0.0059","highPrice24h":"221913.3","lowPrice24h":"220593.3","turnover24h":"50098.2557785","volume24h":"0.226473"},{"symbol":"BONKUSDT","bid1Price":"0.000004246","bid1Size":"20260000","ask1Price":"0.000004248","ask1Size":"151543385","lastPrice":"0.000004248","prevPrice24h":"0.000004088","price24hPcnt":"0.0391","highPrice24h":"0.000004292","lowPrice24h":"0.000003989","turnover24h":"2061243.514760301","volume24h":"489935015356","usdIndexPrice":"0.00000424146"},{"symbol":"AFCUSDT","bid1Price":"0.1577","bid1Size":"93.26","ask1Price":"0.1579","ask1Size":"93.14","lastPrice":"0.1578","prevPrice24h":"0.157","price24hPcnt":"0.0051","highPrice24h":"0.1716","lowPrice24h":"0.1563","turnover24h":"20012.484887","volume24h":"123928.76","usdIndexPrice":"0.157557"},{"symbol":"OPGUSDT","bid1Price":"0.124","bid1Size":"1123.4","ask1Price":"0.1241","ask1Size":"317.2","lastPrice":"0.1241","prevPrice24h":"0.1283","price24hPcnt":"-0.0327","highPrice24h":"0.132","lowPrice24h":"0.1227","turnover24h":"877431.91135","volume24h":"6880761.8","usdIndexPrice":"0.123909"},{"symbol":"WIFUSDT","bid1Price":"0.1737","bid1Size":"1668.89","ask1Price":"0.1738","ask1Size":"3130.78","lastPrice":"0.1736","prevPrice24h":"0.1442","price24hPcnt":"0.2039","highPrice24h":"0.1737","lowPrice24h":"0.1423","turnover24h":"3982101.549143","volume24h":"25086992.97","usdIndexPrice":"0.173359"},{"symbol":"LUNCUSDT","bid1Price":"0.0000625","bid1Size":"200000","ask1Price":"0.00006253","ask1Size":"200000","lastPrice":"0.00006248","prevPrice24h":"0.00006388","price24hPcnt":"-0.0219","highPrice24h":"0.00006516","lowPrice24h":"0.00006237","turnover24h":"151035.59790426934","volume24h":"2362898758.678","usdIndexPrice":"0.0000622732"},{"symbol":"NXPCMNT","bid1Price":"0.6287","bid1Size":"1820.9","ask1Price":"0.6312","ask1Size":"27628.3","lastPrice":"0.6307","prevPrice24h":"0.633","price24hPcnt":"-0.0036","highPrice24h":"0.6467","lowPrice24h":"0.6222","turnover24h":"36930.92674","volume24h":"58212.9"},{"symbol":"SUPRAUSDT","bid1Price":"0.000254","bid1Size":"170080","ask1Price":"0.0002548","ask1Size":"50732","lastPrice":"0.0002547","prevPrice24h":"0.0002609","price24hPcnt":"-0.0238","highPrice24h":"0.0002703","lowPrice24h":"0.0002535","turnover24h":"33585.7842399","volume24h":"129832343","usdIndexPrice":"0.000255007"},{"symbol":"CRCLXUSDT","bid1Price":"73.79","bid1Size":"13.572","ask1Price":"73.85","ask1Size":"13.561","lastPrice":"73.79","prevPrice24h":"68.75","price24hPcnt":"0.0733","highPrice24h":"74.55","lowPrice24h":"67.55","turnover24h":"2238015.93001","volume24h":"31066.816","usdIndexPrice":"73.676193"},{"symbol":"BANUSDT","bid1Price":"0.07304","bid1Size":"111","ask1Price":"0.07314","ask1Size":"171","lastPrice":"0.07311","prevPrice24h":"0.07087","price24hPcnt":"0.0316","highPrice24h":"0.07584","lowPrice24h":"0.06999","turnover24h":"40847.81939","volume24h":"556608","usdIndexPrice":"0.0729973"},{"symbol":"ROAMUSDT","bid1Price":"0.008976","bid1Size":"3042.99","ask1Price":"0.008983","ask1Size":"3042.99","lastPrice":"0.008989","prevPrice24h":"0.007959","price24hPcnt":"0.1294","highPrice24h":"0.0091","lowPrice24h":"0.007893","turnover24h":"429822.59860675","volume24h":"50222657.71","usdIndexPrice":"0.00897514"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5326","bid1Size":"7148.38","ask1Price":"0.5327","ask1Size":"69.91","lastPrice":"0.5327","prevPrice24h":"0.5199","price24hPcnt":"0.0246","highPrice24h":"0.539","lowPrice24h":"0.5081","turnover24h":"3258101.277935","volume24h":"6166191.99","usdIndexPrice":"0.531873"},{"symbol":"MANTRAUSDT","bid1Price":"0.006753","bid1Size":"9484.5","ask1Price":"0.006758","ask1Size":"17537","lastPrice":"0.006757","prevPrice24h":"0.006647","price24hPcnt":"0.0165","highPrice24h":"0.006824","lowPrice24h":"0.006537","turnover24h":"240926.3566224","volume24h":"35972370.5","usdIndexPrice":"0.00674658"},{"symbol":"HUMAUSDT","bid1Price":"0.02219","bid1Size":"4821.5","ask1Price":"0.02223","ask1Size":"35507.4","lastPrice":"0.02218","prevPrice24h":"0.02553","price24hPcnt":"-0.1312","highPrice24h":"0.02593","lowPrice24h":"0.02205","turnover24h":"373678.902988","volume24h":"15525648.2","usdIndexPrice":"0.0221533"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.27192"},{"symbol":"CFGUSDT","bid1Price":"0.2128","bid1Size":"197.3","ask1Price":"0.2131","ask1Size":"349.2","lastPrice":"0.2131","prevPrice24h":"0.2016","price24hPcnt":"0.0570","highPrice24h":"0.2182","lowPrice24h":"0.1985","turnover24h":"222049.05756","volume24h":"1060654.6","usdIndexPrice":"0.212772"},{"symbol":"SOLMNT","bid1Price":"164.09","bid1Size":"7.1499","ask1Price":"164.44","ask1Size":"289.4136","lastPrice":"164","prevPrice24h":"162.36","price24hPcnt":"0.0101","highPrice24h":"171.41","lowPrice24h":"162","turnover24h":"21834.102707","volume24h":"131.4461"},{"symbol":"SANDUSDT","bid1Price":"0.04735","bid1Size":"677","ask1Price":"0.04736","ask1Size":"744.35","lastPrice":"0.04735","prevPrice24h":"0.04671","price24hPcnt":"0.0137","highPrice24h":"0.04819","lowPrice24h":"0.04546","turnover24h":"106732.4600814","volume24h":"2268156.49","usdIndexPrice":"0.0472625"},{"symbol":"DOGSUSDT","bid1Price":"0.00003809","bid1Size":"168750","ask1Price":"0.00003814","ask1Size":"168750","lastPrice":"0.00003812","prevPrice24h":"0.00003784","price24hPcnt":"0.0074","highPrice24h":"0.00003996","lowPrice24h":"0.00003704","turnover24h":"15144.68548332","volume24h":"392605871","usdIndexPrice":"0.0000380523"},{"symbol":"BLURUSDT","bid1Price":"0.01488","bid1Size":"2574.25","ask1Price":"0.0149","ask1Size":"3515.31","lastPrice":"0.01489","prevPrice24h":"0.01421","price24hPcnt":"0.0479","highPrice24h":"0.01512","lowPrice24h":"0.014","turnover24h":"125782.9382103","volume24h":"8555747.07","usdIndexPrice":"0.0148426"},{"symbol":"SANDUSDC","bid1Price":"0.04728","bid1Size":"2142.24","ask1Price":"0.04773","ask1Size":"1934.2","lastPrice":"0.04765","prevPrice24h":"0.0471","price24hPcnt":"0.0117","highPrice24h":"0.04765","lowPrice24h":"0.0471","turnover24h":"384.6552673","volume24h":"8096.68","usdIndexPrice":"0.0472625"},{"symbol":"ESUSDT","bid1Price":"0.00966","bid1Size":"3000","ask1Price":"0.0097","ask1Size":"3550","lastPrice":"0.00969","prevPrice24h":"0.01116","price24hPcnt":"-0.1317","highPrice24h":"0.01162","lowPrice24h":"0.00929","turnover24h":"147503.651105","volume24h":"14016458.6","usdIndexPrice":"0.00967506"},{"symbol":"AVAXUSDC","bid1Price":"6.525","bid1Size":"6.466","ask1Price":"6.527","ask1Size":"8.619","lastPrice":"6.519","prevPrice24h":"6.146","price24hPcnt":"0.0607","highPrice24h":"6.661","lowPrice24h":"6.04","turnover24h":"399738.189782","volume24h":"62340.541","usdIndexPrice":"6.523042"},{"symbol":"SLXUSDT","bid1Price":"0.4427","bid1Size":"140.9","ask1Price":"0.4428","ask1Size":"110.7","lastPrice":"0.4427","prevPrice24h":"0.4045","price24hPcnt":"0.0944","highPrice24h":"0.4844","lowPrice24h":"0.3577","turnover24h":"104584216.631208","volume24h":"255671319.2","usdIndexPrice":"0.442018"},{"symbol":"USDEUSDC","bid1Price":"0.9982","bid1Size":"21572.04","ask1Price":"0.9984","ask1Size":"19316.02","lastPrice":"0.9983","prevPrice24h":"0.9983","price24hPcnt":"0","highPrice24h":"0.9986","lowPrice24h":"0.9982","turnover24h":"416580.363886","volume24h":"417260.49","usdIndexPrice":"0.998059"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"5.961935","ask1Price":"0.9988","ask1Size":"0.20399","lastPrice":"0.9986","prevPrice24h":"0.9994","price24hPcnt":"-0.0008","highPrice24h":"0.9999","lowPrice24h":"0.9985","turnover24h":"14.031503926","volume24h":"14.044946"},{"symbol":"DOTUSDC","bid1Price":"0.844","bid1Size":"40.396","ask1Price":"0.8458","ask1Size":"40.396","lastPrice":"0.8406","prevPrice24h":"0.8353","price24hPcnt":"0.0063","highPrice24h":"0.8649","lowPrice24h":"0.826","turnover24h":"25879.9819041","volume24h":"30295.672","usdIndexPrice":"0.844599"},{"symbol":"JTOUSDT","bid1Price":"0.8325","bid1Size":"84.7","ask1Price":"0.833","ask1Size":"26.7","lastPrice":"0.8326","prevPrice24h":"0.7689","price24hPcnt":"0.0828","highPrice24h":"0.8854","lowPrice24h":"0.7393","turnover24h":"3231124.19581","volume24h":"3952347.3","usdIndexPrice":"0.831698"},{"symbol":"SEIUSDC","bid1Price":"0.05161","bid1Size":"754.5","ask1Price":"0.05168","ask1Size":"7779.03","lastPrice":"0.05168","prevPrice24h":"0.05298","price24hPcnt":"-0.0245","highPrice24h":"0.05387","lowPrice24h":"0.05135","turnover24h":"38691.8293451","volume24h":"736885.97","usdIndexPrice":"0.0516276"},{"symbol":"BCHUSDT","bid1Price":"196.7","bid1Size":"8.8585","ask1Price":"196.8","ask1Size":"4.6562","lastPrice":"196.6","prevPrice24h":"193.8","price24hPcnt":"0.0144","highPrice24h":"202.8","lowPrice24h":"191.4","turnover24h":"1109737.68986","volume24h":"5613.1455","usdIndexPrice":"196.366126"},{"symbol":"OPUSDT","bid1Price":"0.1046","bid1Size":"125","ask1Price":"0.1047","ask1Size":"4321.96","lastPrice":"0.1046","prevPrice24h":"0.1049","price24hPcnt":"-0.0029","highPrice24h":"0.1077","lowPrice24h":"0.1015","turnover24h":"952981.26106","volume24h":"9051197.92","usdIndexPrice":"0.104468"},{"symbol":"HAEDALUSDT","bid1Price":"0.01604","bid1Size":"4678","ask1Price":"0.01607","ask1Size":"14708","lastPrice":"0.01605","prevPrice24h":"0.01594","price24hPcnt":"0.0069","highPrice24h":"0.01656","lowPrice24h":"0.01572","turnover24h":"25043.84242","volume24h":"1545800","usdIndexPrice":"0.0160122"},{"symbol":"MOVRUSDT","bid1Price":"1.153","bid1Size":"311.72","ask1Price":"1.156","ask1Size":"19.81","lastPrice":"1.154","prevPrice24h":"1.115","price24hPcnt":"0.0350","highPrice24h":"1.25","lowPrice24h":"1.107","turnover24h":"47422.45432","volume24h":"40200.99","usdIndexPrice":"1.152221"},{"symbol":"EIGENUSDC","bid1Price":"0.2204","bid1Size":"240.7","ask1Price":"0.2213","ask1Size":"1407.1","lastPrice":"0.2237","prevPrice24h":"0.2226","price24hPcnt":"0.0049","highPrice24h":"0.2266","lowPrice24h":"0.2182","turnover24h":"993.40005","volume24h":"4471.1","usdIndexPrice":"0.220792"},{"symbol":"AIXBTUSDT","bid1Price":"0.0195","bid1Size":"15701.4","ask1Price":"0.01957","ask1Size":"11112.1","lastPrice":"0.0195","prevPrice24h":"0.01978","price24hPcnt":"-0.0142","highPrice24h":"0.02032","lowPrice24h":"0.01932","turnover24h":"61594.048272","volume24h":"3125459.5","usdIndexPrice":"0.0194854"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"ETHUSDE","bid1Price":"1583.47","bid1Size":"1.26556","ask1Price":"1584.1","ask1Size":"1.26507","lastPrice":"1583","prevPrice24h":"1555.4","price24hPcnt":"0.0177","highPrice24h":"1586.37","lowPrice24h":"1525.24","turnover24h":"63083.5545027","volume24h":"40.23049"},{"symbol":"LAUSDT","bid1Price":"0.06654","bid1Size":"615.3","ask1Price":"0.06675","ask1Size":"536.8","lastPrice":"0.06662","prevPrice24h":"0.06486","price24hPcnt":"0.0271","highPrice24h":"0.06739","lowPrice24h":"0.06299","turnover24h":"90990.06146","volume24h":"1381820.8","usdIndexPrice":"0.0667399"},{"symbol":"HMNT","bid1Price":"0.1353","bid1Size":"33218","ask1Price":"0.1356","ask1Size":"44715.4","lastPrice":"0.1356","prevPrice24h":"0.1397","price24hPcnt":"-0.0293","highPrice24h":"0.15043","lowPrice24h":"0.1338","turnover24h":"477337.602426","volume24h":"3386432.1"},{"symbol":"NVDAXUSDT","bid1Price":"193.55","bid1Size":"0.477","ask1Price":"193.56","ask1Size":"0.368","lastPrice":"193.65","prevPrice24h":"193.96","price24hPcnt":"-0.0016","highPrice24h":"195.77","lowPrice24h":"191.87","turnover24h":"500484.92455","volume24h":"2583.591","usdIndexPrice":"193.351331"},{"symbol":"ZRXUSDT","bid1Price":"0.08059","bid1Size":"131.79","ask1Price":"0.08068","ask1Size":"298.86","lastPrice":"0.08059","prevPrice24h":"0.0766","price24hPcnt":"0.0521","highPrice24h":"0.08285","lowPrice24h":"0.07482","turnover24h":"63146.7856896","volume24h":"799621.55","usdIndexPrice":"0.0803964"},{"symbol":"SCUSDT","bid1Price":"0.000656","bid1Size":"10000","ask1Price":"0.0006569","ask1Size":"10000","lastPrice":"0.0006527","prevPrice24h":"0.000657","price24hPcnt":"-0.0065","highPrice24h":"0.0006696","lowPrice24h":"0.0006361","turnover24h":"12139.49316984","volume24h":"18641639.2","usdIndexPrice":"0.000655932"},{"symbol":"ENSUSDC","bid1Price":"4.274","bid1Size":"7.326","ask1Price":"4.321","ask1Size":"11.62","lastPrice":"4.341","prevPrice24h":"4.121","price24hPcnt":"0.0534","highPrice24h":"4.341","lowPrice24h":"4.121","turnover24h":"559.854425","volume24h":"132.105","usdIndexPrice":"4.283896"},{"symbol":"PONKEUSDT","bid1Price":"0.02398","bid1Size":"352.57","ask1Price":"0.02407","ask1Size":"352.57","lastPrice":"0.02398","prevPrice24h":"0.02422","price24hPcnt":"-0.0099","highPrice24h":"0.02628","lowPrice24h":"0.0237","turnover24h":"49547.9241934","volume24h":"2018053.72","usdIndexPrice":"0.0239431"},{"symbol":"TELUSDT","bid1Price":"0.002339","bid1Size":"22800.3","ask1Price":"0.002346","ask1Size":"25338.4","lastPrice":"0.002338","prevPrice24h":"0.002315","price24hPcnt":"0.0099","highPrice24h":"0.002378","lowPrice24h":"0.002284","turnover24h":"38724.7971767","volume24h":"16540513.9","usdIndexPrice":"0.0023344"},{"symbol":"CATIUSDT","bid1Price":"0.05869","bid1Size":"305.64","ask1Price":"0.05872","ask1Size":"172.39","lastPrice":"0.0587","prevPrice24h":"0.06279","price24hPcnt":"-0.0651","highPrice24h":"0.06302","lowPrice24h":"0.05821","turnover24h":"97181.0334185","volume24h":"1592623.83","usdIndexPrice":"0.0587616"},{"symbol":"FUSDT","bid1Price":"0.003402","bid1Size":"2000","ask1Price":"0.003403","ask1Size":"3731.2","lastPrice":"0.003399","prevPrice24h":"0.003353","price24hPcnt":"0.0137","highPrice24h":"0.003676","lowPrice24h":"0.003308","turnover24h":"591739.0754835","volume24h":"170864925.4","usdIndexPrice":"0.00339376"},{"symbol":"XRPUSDC","bid1Price":"1.0577","bid1Size":"145.12","ask1Price":"1.0579","ask1Size":"7.1","lastPrice":"1.0572","prevPrice24h":"1.0303","price24hPcnt":"0.0261","highPrice24h":"1.0657","lowPrice24h":"1.0099","turnover24h":"2521670.846631","volume24h":"2412980.79","usdIndexPrice":"1.057499"},{"symbol":"SUIMNT","bid1Price":"1.603","bid1Size":"13182.7","ask1Price":"1.607","ask1Size":"11034.72","lastPrice":"1.6","prevPrice24h":"1.594","price24hPcnt":"0.0038","highPrice24h":"1.64","lowPrice24h":"1.584","turnover24h":"11759.97671","volume24h":"7283.19"},{"symbol":"TWTUSDT","bid1Price":"0.3563","bid1Size":"191.54","ask1Price":"0.3564","ask1Size":"191.54","lastPrice":"0.3562","prevPrice24h":"0.3487","price24hPcnt":"0.0215","highPrice24h":"0.358","lowPrice24h":"0.3434","turnover24h":"182602.488191","volume24h":"518389.42","usdIndexPrice":"0.356003"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002132","bid1Size":"7274547","ask1Price":"0.00002189","ask1Size":"17732931","lastPrice":"0.00002221","prevPrice24h":"0.00002188","price24hPcnt":"0.0151","highPrice24h":"0.00002221","lowPrice24h":"0.00002166","turnover24h":"330.95043046","volume24h":"14964807","usdIndexPrice":"0.0000218489"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001113","bid1Size":"1098069","ask1Price":"0.0001114","ask1Size":"200000","lastPrice":"0.0001113","prevPrice24h":"0.0001088","price24hPcnt":"0.0230","highPrice24h":"0.0001132","lowPrice24h":"0.0001069","turnover24h":"65616.7180762","volume24h":"595283609","usdIndexPrice":"0.000110964"},{"symbol":"PENGUINUSDT","bid1Price":"0.001833","bid1Size":"7200.7","ask1Price":"0.00184","ask1Size":"20707.9","lastPrice":"0.001839","prevPrice24h":"0.001933","price24hPcnt":"-0.0486","highPrice24h":"0.002001","lowPrice24h":"0.001811","turnover24h":"106029.094276","volume24h":"55964491.4","usdIndexPrice":"0.00183617"},{"symbol":"XTZUSDT","bid1Price":"0.2192","bid1Size":"811.03","ask1Price":"0.2193","ask1Size":"273.72","lastPrice":"0.2192","prevPrice24h":"0.2136","price24hPcnt":"0.0262","highPrice24h":"0.2229","lowPrice24h":"0.208","turnover24h":"243871.618644","volume24h":"1123984.35","usdIndexPrice":"0.218914"},{"symbol":"USD1USDT","bid1Price":"1.0003","bid1Size":"1072317.92","ask1Price":"1.0004","ask1Size":"157036.67","lastPrice":"1.0003","prevPrice24h":"1.0006","price24hPcnt":"-0.0003","highPrice24h":"1.001","lowPrice24h":"1.0003","turnover24h":"5126908.512157","volume24h":"5124338.6","usdIndexPrice":"0.998854"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"METUSDT","bid1Price":"0.1794","bid1Size":"489.4","ask1Price":"0.1796","ask1Size":"834.1","lastPrice":"0.1795","prevPrice24h":"0.1609","price24hPcnt":"0.1156","highPrice24h":"0.181","lowPrice24h":"0.1501","turnover24h":"1003357.19099","volume24h":"6134632.1","usdIndexPrice":"0.179091"},{"symbol":"INJUSDC","bid1Price":"4.942","bid1Size":"404.69","ask1Price":"4.962","ask1Size":"6.92","lastPrice":"5.001","prevPrice24h":"4.526","price24hPcnt":"0.1049","highPrice24h":"5.053","lowPrice24h":"4.489","turnover24h":"8931.15885","volume24h":"1880.44","usdIndexPrice":"4.950759"},{"symbol":"PUMPUSDT","bid1Price":"0.001314","bid1Size":"585900","ask1Price":"0.001315","ask1Size":"409855.2","lastPrice":"0.001315","prevPrice24h":"0.001219","price24hPcnt":"0.0788","highPrice24h":"0.001371","lowPrice24h":"0.001199","turnover24h":"2766664.2997187","volume24h":"2124262200.1","usdIndexPrice":"0.00131265"},{"symbol":"MINAUSDT","bid1Price":"0.03934","bid1Size":"599.24","ask1Price":"0.03936","ask1Size":"599.24","lastPrice":"0.03931","prevPrice24h":"0.03878","price24hPcnt":"0.0137","highPrice24h":"0.04","lowPrice24h":"0.03792","turnover24h":"103827.4077396","volume24h":"2645340.8","usdIndexPrice":"0.0392448"},{"symbol":"GMXUSDT","bid1Price":"5.564","bid1Size":"5.85","ask1Price":"5.573","ask1Size":"5.85","lastPrice":"5.552","prevPrice24h":"5.288","price24hPcnt":"0.0499","highPrice24h":"5.733","lowPrice24h":"5.186","turnover24h":"64412.02609","volume24h":"11713.05","usdIndexPrice":"5.552421"},{"symbol":"STABLEUSDT","bid1Price":"0.03775","bid1Size":"274.5","ask1Price":"0.03778","ask1Size":"1174.5","lastPrice":"0.03777","prevPrice24h":"0.03545","price24hPcnt":"0.0654","highPrice24h":"0.038","lowPrice24h":"0.0354","turnover24h":"185216.879313","volume24h":"5015670","usdIndexPrice":"0.0377118"},{"symbol":"HBARUSDC","bid1Price":"0.07192","bid1Size":"422.5","ask1Price":"0.07278","ask1Size":"422.5","lastPrice":"0.07224","prevPrice24h":"0.07325","price24hPcnt":"-0.0138","highPrice24h":"0.07382","lowPrice24h":"0.07035","turnover24h":"54959.47694","volume24h":"756849.6","usdIndexPrice":"0.0720386"},{"symbol":"ZORAUSDT","bid1Price":"0.007277","bid1Size":"13385","ask1Price":"0.007291","ask1Size":"11114","lastPrice":"0.007288","prevPrice24h":"0.007305","price24hPcnt":"-0.0023","highPrice24h":"0.007585","lowPrice24h":"0.007116","turnover24h":"302416.423966","volume24h":"41390029","usdIndexPrice":"0.00727255"},{"symbol":"TAIKOUSDT","bid1Price":"0.06718","bid1Size":"293.96","ask1Price":"0.06723","ask1Size":"2.96","lastPrice":"0.06721","prevPrice24h":"0.06217","price24hPcnt":"0.0811","highPrice24h":"0.0679","lowPrice24h":"0.06141","turnover24h":"118920.6808363","volume24h":"1833147.45","usdIndexPrice":"0.0670592"},{"symbol":"BBSOLUSDT","bid1Price":"83.14","bid1Size":"3.052","ask1Price":"83.17","ask1Size":"3.632","lastPrice":"83.04","prevPrice24h":"79.8","price24hPcnt":"0.0406","highPrice24h":"85.53","lowPrice24h":"79.02","turnover24h":"590025.64265","volume24h":"7111.6193","usdIndexPrice":"82.965868"},{"symbol":"SENTUSDT","bid1Price":"0.013011","bid1Size":"1465.8","ask1Price":"0.013018","ask1Size":"1465.8","lastPrice":"0.013008","prevPrice24h":"0.012937","price24hPcnt":"0.0055","highPrice24h":"0.013449","lowPrice24h":"0.012743","turnover24h":"349179.8527245","volume24h":"26660497","usdIndexPrice":"0.0129894"},{"symbol":"ZKPUSDT","bid1Price":"0.04808","bid1Size":"1434.6","ask1Price":"0.04814","ask1Size":"2306.6","lastPrice":"0.04809","prevPrice24h":"0.04724","price24hPcnt":"0.0180","highPrice24h":"0.04934","lowPrice24h":"0.04651","turnover24h":"85881.948588","volume24h":"1781578.4","usdIndexPrice":"0.0480159"},{"symbol":"RUNEUSDT","bid1Price":"0.4002","bid1Size":"83.34","ask1Price":"0.4006","ask1Size":"1013.66","lastPrice":"0.4007","prevPrice24h":"0.3936","price24hPcnt":"0.0180","highPrice24h":"0.4044","lowPrice24h":"0.3898","turnover24h":"103422.703563","volume24h":"259489.49","usdIndexPrice":"0.400225"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1346.6","ask1Price":"0.08322","ask1Size":"84.2","lastPrice":"0.06903","prevPrice24h":"0.06893","price24hPcnt":"0.0015","highPrice24h":"0.07112","lowPrice24h":"0.06763","turnover24h":"5190.586918","volume24h":"74777.7"},{"symbol":"ETHFIUSDT","bid1Price":"0.3556","bid1Size":"62.15","ask1Price":"0.3557","ask1Size":"339","lastPrice":"0.3556","prevPrice24h":"0.3694","price24hPcnt":"-0.0374","highPrice24h":"0.3773","lowPrice24h":"0.3454","turnover24h":"358080.164614","volume24h":"984503.51","usdIndexPrice":"0.355178"},{"symbol":"MCDXUSDT","bid1Price":"274.63","bid1Size":"0.285","ask1Price":"276.34","ask1Size":"0.082","lastPrice":"276.35","prevPrice24h":"269.85","price24hPcnt":"0.0241","highPrice24h":"276.44","lowPrice24h":"267.77","turnover24h":"7782.25993","volume24h":"28.466","usdIndexPrice":"275.923781"},{"symbol":"BASEDUSDT","bid1Price":"0.06643","bid1Size":"440.6","ask1Price":"0.06649","ask1Size":"440.6","lastPrice":"0.06665","prevPrice24h":"0.0668","price24hPcnt":"-0.0022","highPrice24h":"0.07018","lowPrice24h":"0.06408","turnover24h":"644605.903229","volume24h":"9560012.3","usdIndexPrice":"0.0665473"},{"symbol":"ADAMNT","bid1Price":"0.3362","bid1Size":"7147.3","ask1Price":"0.3368","ask1Size":"49899.3","lastPrice":"0.3365","prevPrice24h":"0.3385","price24hPcnt":"-0.0059","highPrice24h":"0.3496","lowPrice24h":"0.3348","turnover24h":"48412.53988","volume24h":"140971"},{"symbol":"SUNUSDT","bid1Price":"0.01676","bid1Size":"62630.34","ask1Price":"0.01677","ask1Size":"495","lastPrice":"0.01676","prevPrice24h":"0.0168","price24hPcnt":"-0.0024","highPrice24h":"0.01682","lowPrice24h":"0.01667","turnover24h":"4023.3260689","volume24h":"240333.2","usdIndexPrice":"0.0167541"},{"symbol":"AAPLXUSDT","bid1Price":"282.51","bid1Size":"0.043","ask1Price":"282.65","ask1Size":"0.04","lastPrice":"282.5","prevPrice24h":"276.88","price24hPcnt":"0.0203","highPrice24h":"287.05","lowPrice24h":"275.78","turnover24h":"87589.72376","volume24h":"311.868","usdIndexPrice":"282.064296"},{"symbol":"TIAUSDT","bid1Price":"0.3803","bid1Size":"393.91","ask1Price":"0.3805","ask1Size":"315","lastPrice":"0.3805","prevPrice24h":"0.3562","price24hPcnt":"0.0682","highPrice24h":"0.3914","lowPrice24h":"0.3502","turnover24h":"1473501.542955","volume24h":"3922146.36","usdIndexPrice":"0.379808"},{"symbol":"AEVOUSDT","bid1Price":"0.01742","bid1Size":"416.25","ask1Price":"0.01744","ask1Size":"416.25","lastPrice":"0.01743","prevPrice24h":"0.0172","price24hPcnt":"0.0134","highPrice24h":"0.01783","lowPrice24h":"0.01684","turnover24h":"21124.7196284","volume24h":"1226262.44","usdIndexPrice":"0.017386"},{"symbol":"BTCBRL","bid1Price":"315928","bid1Size":"0.018604","ask1Price":"316012","ask1Size":"0.033693","lastPrice":"316236","prevPrice24h":"312498","price24hPcnt":"0.0120","highPrice24h":"316420","lowPrice24h":"305656","turnover24h":"2871502.329183","volume24h":"9.213155"},{"symbol":"AVAUSDT","bid1Price":"0.1734","bid1Size":"78.75","ask1Price":"0.1738","ask1Size":"78.75","lastPrice":"0.1744","prevPrice24h":"0.1726","price24hPcnt":"0.0104","highPrice24h":"0.1764","lowPrice24h":"0.1676","turnover24h":"20358.065054","volume24h":"117354.57","usdIndexPrice":"0.174132"},{"symbol":"ADAUSDT","bid1Price":"0.1472","bid1Size":"34058.11","ask1Price":"0.1473","ask1Size":"9066.34","lastPrice":"0.1472","prevPrice24h":"0.1437","price24hPcnt":"0.0244","highPrice24h":"0.1499","lowPrice24h":"0.1412","turnover24h":"5147161.858575","volume24h":"35021445.82","usdIndexPrice":"0.146999"},{"symbol":"KCSUSDT","bid1Price":"6.769","bid1Size":"153.75","ask1Price":"6.794","ask1Size":"170.23","lastPrice":"6.79","prevPrice24h":"6.789","price24hPcnt":"0.0001","highPrice24h":"6.83","lowPrice24h":"6.684","turnover24h":"1630.36072","volume24h":"240.3","usdIndexPrice":"6.779528"},{"symbol":"MONUSDT","bid1Price":"0.0193","bid1Size":"33529","ask1Price":"0.01931","ask1Size":"27143.4","lastPrice":"0.0193","prevPrice24h":"0.01882","price24hPcnt":"0.0255","highPrice24h":"0.01986","lowPrice24h":"0.0185","turnover24h":"3796941.218268","volume24h":"197607584.5","usdIndexPrice":"0.0192771"},{"symbol":"APEXUSDT","bid1Price":"0.2769","bid1Size":"277.83","ask1Price":"0.277","ask1Size":"278.77","lastPrice":"0.277","prevPrice24h":"0.2804","price24hPcnt":"-0.0121","highPrice24h":"0.286","lowPrice24h":"0.2748","turnover24h":"804172.833537","volume24h":"2875646.81","usdIndexPrice":"0.276573"},{"symbol":"YFIUSDT","bid1Price":"1664","bid1Size":"0.0275","ask1Price":"1665","ask1Size":"0.0275","lastPrice":"1662","prevPrice24h":"1639","price24hPcnt":"0.0140","highPrice24h":"1693","lowPrice24h":"1613","turnover24h":"55989.99366","volume24h":"33.68944","usdIndexPrice":"1661.766368"},{"symbol":"ENSUSDT","bid1Price":"4.292","bid1Size":"12.927","ask1Price":"4.295","ask1Size":"4.803","lastPrice":"4.286","prevPrice24h":"4.06","price24hPcnt":"0.0557","highPrice24h":"4.364","lowPrice24h":"3.974","turnover24h":"114349.977992","volume24h":"27184.08","usdIndexPrice":"4.283896"},{"symbol":"PROVEUSDT","bid1Price":"0.1956","bid1Size":"492","ask1Price":"0.1957","ask1Size":"427.7","lastPrice":"0.1955","prevPrice24h":"0.1912","price24hPcnt":"0.0225","highPrice24h":"0.2016","lowPrice24h":"0.188","turnover24h":"346635.38848","volume24h":"1789081.3","usdIndexPrice":"0.195199"},{"symbol":"AEROUSDT","bid1Price":"0.4691","bid1Size":"298.87","ask1Price":"0.4693","ask1Size":"566.5","lastPrice":"0.4692","prevPrice24h":"0.466","price24hPcnt":"0.0069","highPrice24h":"0.4972","lowPrice24h":"0.4545","turnover24h":"2167305.349969","volume24h":"4578324.7","usdIndexPrice":"0.468553"},{"symbol":"CBKUSDT","bid1Price":"0.182","bid1Size":"148.42","ask1Price":"0.1826","ask1Size":"20.49","lastPrice":"0.1826","prevPrice24h":"0.1739","price24hPcnt":"0.0500","highPrice24h":"0.251","lowPrice24h":"0.168","turnover24h":"33162.966235","volume24h":"175080.7","usdIndexPrice":"0.182319"},{"symbol":"NXPCUSDT","bid1Price":"0.2753","bid1Size":"206.3","ask1Price":"0.2754","ask1Size":"18.4","lastPrice":"0.2754","prevPrice24h":"0.2687","price24hPcnt":"0.0249","highPrice24h":"0.2816","lowPrice24h":"0.2646","turnover24h":"153970.6026","volume24h":"561721.1","usdIndexPrice":"0.274817"},{"symbol":"L3USDT","bid1Price":"0.00636","bid1Size":"2364.9","ask1Price":"0.006379","ask1Size":"2364.9","lastPrice":"0.006382","prevPrice24h":"0.006909","price24hPcnt":"-0.0763","highPrice24h":"0.006994","lowPrice24h":"0.006125","turnover24h":"30835.2735696","volume24h":"4675501.2","usdIndexPrice":"0.00637216"},{"symbol":"BRETTUSDC","bid1Price":"0.005367","bid1Size":"9778","ask1Price":"0.005393","ask1Size":"62783","lastPrice":"0.005388","prevPrice24h":"0.005046","price24hPcnt":"0.0678","highPrice24h":"0.005538","lowPrice24h":"0.004912","turnover24h":"69494.814398","volume24h":"13387073","usdIndexPrice":"0.00537622"},{"symbol":"PYTHUSDC","bid1Price":"0.03426","bid1Size":"3250","ask1Price":"0.03455","ask1Size":"4621.7","lastPrice":"0.03455","prevPrice24h":"0.03279","price24hPcnt":"0.0537","highPrice24h":"0.03521","lowPrice24h":"0.0327","turnover24h":"8199.384485","volume24h":"236415.4","usdIndexPrice":"0.034415"},{"symbol":"ZKCUSDT","bid1Price":"0.04455","bid1Size":"788","ask1Price":"0.04459","ask1Size":"326.1","lastPrice":"0.04461","prevPrice24h":"0.04368","price24hPcnt":"0.0213","highPrice24h":"0.04535","lowPrice24h":"0.04274","turnover24h":"115894.54907","volume24h":"2625207.6","usdIndexPrice":"0.0444918"},{"symbol":"XAVAUSDT","bid1Price":"0.3009","bid1Size":"566.64","ask1Price":"0.3014","ask1Size":"41.5","lastPrice":"0.3011","prevPrice24h":"0.2905","price24hPcnt":"0.0365","highPrice24h":"0.303","lowPrice24h":"0.2867","turnover24h":"112006.715959","volume24h":"376604.16","usdIndexPrice":"0.300636"},{"symbol":"2ZUSDT","bid1Price":"0.06527","bid1Size":"176.6","ask1Price":"0.06532","ask1Size":"84.3","lastPrice":"0.06528","prevPrice24h":"0.06592","price24hPcnt":"-0.0097","highPrice24h":"0.06661","lowPrice24h":"0.06452","turnover24h":"83297.822121","volume24h":"1268071","usdIndexPrice":"0.0651772"},{"symbol":"MANTAUSDT","bid1Price":"0.0791","bid1Size":"425.52","ask1Price":"0.07918","ask1Size":"425.52","lastPrice":"0.07912","prevPrice24h":"0.08456","price24hPcnt":"-0.0643","highPrice24h":"0.0864","lowPrice24h":"0.07885","turnover24h":"665921.4799251","volume24h":"7967252.57","usdIndexPrice":"0.079021"},{"symbol":"AXLUSDT","bid1Price":"0.04117","bid1Size":"59.26","ask1Price":"0.04119","ask1Size":"337.43","lastPrice":"0.04117","prevPrice24h":"0.04012","price24hPcnt":"0.0262","highPrice24h":"0.04238","lowPrice24h":"0.03898","turnover24h":"132841.152912","volume24h":"3234574","usdIndexPrice":"0.0411845"},{"symbol":"BBSOLSOL","bid1Price":"1.1565","bid1Size":"185.6983","ask1Price":"1.1567","ask1Size":"251.4726","lastPrice":"1.1567","prevPrice24h":"1.1566","price24hPcnt":"0.0001","highPrice24h":"1.1568","lowPrice24h":"1.1556","turnover24h":"2144.15911192","volume24h":"1854.1504"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"922.97","ask1Price":"1.0014","ask1Size":"142119.87","lastPrice":"1.0013","prevPrice24h":"1.0013","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0013","turnover24h":"417784.532798","volume24h":"417205.75","usdIndexPrice":"0.999851"},{"symbol":"ANKRUSDT","bid1Price":"0.003522","bid1Size":"34260.7","ask1Price":"0.003533","ask1Size":"21910.6","lastPrice":"0.003523","prevPrice24h":"0.003432","price24hPcnt":"0.0265","highPrice24h":"0.003566","lowPrice24h":"0.003364","turnover24h":"21720.4571933","volume24h":"6225609.7","usdIndexPrice":"0.00351561"},{"symbol":"ACSUSDT","bid1Price":"0.0001284","bid1Size":"1112019.7","ask1Price":"0.0001288","ask1Size":"49545.2","lastPrice":"0.0001285","prevPrice24h":"0.0001281","price24hPcnt":"0.0031","highPrice24h":"0.0001303","lowPrice24h":"0.0001276","turnover24h":"3689.46515009","volume24h":"28502082.1","usdIndexPrice":"0.000128302"},{"symbol":"SPXUSDC","bid1Price":"0.3329","bid1Size":"46.25","ask1Price":"0.3369","ask1Size":"41.3","lastPrice":"0.3355","prevPrice24h":"0.32","price24hPcnt":"0.0484","highPrice24h":"0.3365","lowPrice24h":"0.3153","turnover24h":"9480.59695","volume24h":"29005.74","usdIndexPrice":"0.333416"},{"symbol":"KAVAUSDT","bid1Price":"0.0435","bid1Size":"1376.87","ask1Price":"0.04355","ask1Size":"376.87","lastPrice":"0.04353","prevPrice24h":"0.04185","price24hPcnt":"0.0401","highPrice24h":"0.04393","lowPrice24h":"0.04142","turnover24h":"48715.1385037","volume24h":"1134577.66","usdIndexPrice":"0.0434118"},{"symbol":"MEGAUSDT","bid1Price":"0.0452","bid1Size":"675.4","ask1Price":"0.04522","ask1Size":"319.1","lastPrice":"0.0452","prevPrice24h":"0.04822","price24hPcnt":"-0.0626","highPrice24h":"0.04839","lowPrice24h":"0.04476","turnover24h":"736763.989896","volume24h":"15843381.1","usdIndexPrice":"0.0451303"}]},"retExtInfo":{},"time":1782554459532}