{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272222"},{"symbol":"IMXUSDT","bid1Price":"0.125","bid1Size":"612.73","ask1Price":"0.1252","ask1Size":"1303.81","lastPrice":"0.1249","prevPrice24h":"0.121","price24hPcnt":"0.0322","highPrice24h":"0.1265","lowPrice24h":"0.1139","turnover24h":"123631.102825","volume24h":"1036483.59","usdIndexPrice":"0.124946"},{"symbol":"ENSUSDT","bid1Price":"5.134","bid1Size":"2.011","ask1Price":"5.137","ask1Size":"2.012","lastPrice":"5.138","prevPrice24h":"4.871","price24hPcnt":"0.0548","highPrice24h":"5.206","lowPrice24h":"4.659","turnover24h":"112133.072749","volume24h":"22746.421","usdIndexPrice":"5.138495"},{"symbol":"PORTALUSDT","bid1Price":"0.012979","bid1Size":"4599.98","ask1Price":"0.012999","ask1Size":"32647.99","lastPrice":"0.012978","prevPrice24h":"0.013042","price24hPcnt":"-0.0049","highPrice24h":"0.0143","lowPrice24h":"0.0125","turnover24h":"232137.78216818","volume24h":"17659324.88","usdIndexPrice":"0.0129491"},{"symbol":"DOGSUSDT","bid1Price":"0.00003243","bid1Size":"4864675","ask1Price":"0.00003249","ask1Size":"4377384","lastPrice":"0.00003244","prevPrice24h":"0.0000316","price24hPcnt":"0.0266","highPrice24h":"0.000033","lowPrice24h":"0.00003011","turnover24h":"18423.06460339","volume24h":"584086149","usdIndexPrice":"0.0000324264"},{"symbol":"DYDXUSDC","bid1Price":"0.1035","bid1Size":"16026.3","ask1Price":"0.10769","ask1Size":"255.2","lastPrice":"0.10888","prevPrice24h":"0.1018","price24hPcnt":"0.0695","highPrice24h":"0.10888","lowPrice24h":"0.09917","turnover24h":"18.466516","volume24h":"181","usdIndexPrice":"0.106364"},{"symbol":"MNTUSDT","bid1Price":"0.4807","bid1Size":"115.05","ask1Price":"0.4808","ask1Size":"2916.21","lastPrice":"0.4807","prevPrice24h":"0.4726","price24hPcnt":"0.0171","highPrice24h":"0.4838","lowPrice24h":"0.453","turnover24h":"16281620.934049","volume24h":"35020283.77","usdIndexPrice":"0.480211"},{"symbol":"SPXUSDC","bid1Price":"0.3858","bid1Size":"195.34","ask1Price":"0.3905","ask1Size":"34.17","lastPrice":"0.3954","prevPrice24h":"0.3598","price24hPcnt":"0.0989","highPrice24h":"0.3954","lowPrice24h":"0.3539","turnover24h":"13096.990498","volume24h":"35642.41","usdIndexPrice":"0.386436"},{"symbol":"SKRUSDT","bid1Price":"0.013559","bid1Size":"4764","ask1Price":"0.013594","ask1Size":"9461.9","lastPrice":"0.013568","prevPrice24h":"0.012364","price24hPcnt":"0.0974","highPrice24h":"0.013688","lowPrice24h":"0.012188","turnover24h":"497768.2221732","volume24h":"38836270.8","usdIndexPrice":"0.0135629"},{"symbol":"SPKUSDT","bid1Price":"0.01706","bid1Size":"1755.9","ask1Price":"0.01709","ask1Size":"11349.7","lastPrice":"0.01708","prevPrice24h":"0.01642","price24hPcnt":"0.0402","highPrice24h":"0.01725","lowPrice24h":"0.01589","turnover24h":"176184.729078","volume24h":"10669086.2","usdIndexPrice":"0.017067"},{"symbol":"USDYUSDT","bid1Price":"1.1506","bid1Size":"65619","ask1Price":"1.1522","ask1Size":"32256","lastPrice":"1.1506","prevPrice24h":"1.1507","price24hPcnt":"-0.0001","highPrice24h":"1.1522","lowPrice24h":"1.1493","turnover24h":"45638.448576","volume24h":"39647.3","usdIndexPrice":"1.151942"},{"symbol":"SOMIUSDT","bid1Price":"0.17011","bid1Size":"4050.3","ask1Price":"0.17059","ask1Size":"1951.4","lastPrice":"0.17013","prevPrice24h":"0.16434","price24hPcnt":"0.0352","highPrice24h":"0.1716","lowPrice24h":"0.15982","turnover24h":"74033.017598","volume24h":"447944.7","usdIndexPrice":"0.169887"},{"symbol":"JSTUSDT","bid1Price":"0.14004","bid1Size":"239.2","ask1Price":"0.14035","ask1Size":"350.27","lastPrice":"0.14019","prevPrice24h":"0.14181","price24hPcnt":"-0.0114","highPrice24h":"0.14333","lowPrice24h":"0.13948","turnover24h":"36185.0367963","volume24h":"254839.45","usdIndexPrice":"0.1399"},{"symbol":"BELUSDT","bid1Price":"0.10043","bid1Size":"1991.04","ask1Price":"0.10076","ask1Size":"5783.55","lastPrice":"0.10056","prevPrice24h":"0.09822","price24hPcnt":"0.0238","highPrice24h":"0.10146","lowPrice24h":"0.09441","turnover24h":"5984.1457234","volume24h":"61363.58","usdIndexPrice":"0.10036"},{"symbol":"ESEUSDT","bid1Price":"0.003331","bid1Size":"49547.6","ask1Price":"0.003338","ask1Size":"1832.8","lastPrice":"0.003331","prevPrice24h":"0.003424","price24hPcnt":"-0.0272","highPrice24h":"0.003496","lowPrice24h":"0.003235","turnover24h":"47547.9883503","volume24h":"14215575.7","usdIndexPrice":"0.00333421"},{"symbol":"NEWTUSDT","bid1Price":"0.04355","bid1Size":"132.7","ask1Price":"0.04358","ask1Size":"410.4","lastPrice":"0.04358","prevPrice24h":"0.04252","price24hPcnt":"0.0249","highPrice24h":"0.04426","lowPrice24h":"0.04109","turnover24h":"35539.839839","volume24h":"834415.8","usdIndexPrice":"0.0435243"},{"symbol":"ZKUSDT","bid1Price":"0.010461","bid1Size":"7304.16","ask1Price":"0.010472","ask1Size":"3863.31","lastPrice":"0.01046","prevPrice24h":"0.010237","price24hPcnt":"0.0218","highPrice24h":"0.010594","lowPrice24h":"0.00972","turnover24h":"433407.96636387","volume24h":"42120299.93","usdIndexPrice":"0.0104538"},{"symbol":"GALAUSDT","bid1Price":"0.00173","bid1Size":"2371751.1","ask1Price":"0.001732","ask1Size":"436241","lastPrice":"0.001733","prevPrice24h":"0.00168","price24hPcnt":"0.0315","highPrice24h":"0.001757","lowPrice24h":"0.001587","turnover24h":"361844.3029364","volume24h":"217562155","usdIndexPrice":"0.00172968"},{"symbol":"TOWNSUSDT","bid1Price":"0.001298","bid1Size":"12648.6","ask1Price":"0.0013","ask1Size":"40000","lastPrice":"0.001297","prevPrice24h":"0.00123","price24hPcnt":"0.0545","highPrice24h":"0.001313","lowPrice24h":"0.001206","turnover24h":"30709.0256118","volume24h":"24268442.8","usdIndexPrice":"0.00129584"},{"symbol":"HBARUSDC","bid1Price":"0.07292","bid1Size":"5630.2","ask1Price":"0.07375","ask1Size":"3763.5","lastPrice":"0.07371","prevPrice24h":"0.06967","price24hPcnt":"0.0580","highPrice24h":"0.07371","lowPrice24h":"0.06794","turnover24h":"30453.226856","volume24h":"438081.1","usdIndexPrice":"0.0729538"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0006101","bid1Size":"110024","ask1Price":"0.0006124","ask1Size":"143031","lastPrice":"0.000611","prevPrice24h":"0.0004801","price24hPcnt":"0.2727","highPrice24h":"0.000679","lowPrice24h":"0.0004416","turnover24h":"1502880.4253746","volume24h":"2696469045","usdIndexPrice":"0.00060816"},{"symbol":"JUPUSDC","bid1Price":"0.2559","bid1Size":"153.9","ask1Price":"0.2627","ask1Size":"153.9","lastPrice":"0.2612","prevPrice24h":"0.2412","price24hPcnt":"0.0829","highPrice24h":"0.2612","lowPrice24h":"0.2375","turnover24h":"1514.20083","volume24h":"6129.9","usdIndexPrice":"0.261073"},{"symbol":"SATSUSDT","bid1Price":"0.000000009352","bid1Size":"840896957","ask1Price":"0.000000009369","ask1Size":"840896957","lastPrice":"0.000000009345","prevPrice24h":"0.000000009094","price24hPcnt":"0.0276","highPrice24h":"0.000000009461","lowPrice24h":"0.000000008677","turnover24h":"11852.096610430873","volume24h":"1311764424377.8","usdIndexPrice":"0.000000009344"},{"symbol":"EDGEUSDT","bid1Price":"0.3429","bid1Size":"48","ask1Price":"0.3433","ask1Size":"48.1","lastPrice":"0.3429","prevPrice24h":"0.3337","price24hPcnt":"0.0276","highPrice24h":"0.3528","lowPrice24h":"0.3274","turnover24h":"289920.09515","volume24h":"851486.6","usdIndexPrice":"0.342703"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002309","bid1Size":"173235166","ask1Price":"0.00002349","ask1Size":"31331038","lastPrice":"0.0000235","prevPrice24h":"0.00002218","price24hPcnt":"0.0595","highPrice24h":"0.0000235","lowPrice24h":"0.00002218","turnover24h":"479.94794931","volume24h":"21307165","usdIndexPrice":"0.0000232359"},{"symbol":"STRKUSDC","bid1Price":"0.04419","bid1Size":"6619.2","ask1Price":"0.04473","ask1Size":"3619.2","lastPrice":"0.04406","prevPrice24h":"0.04335","price24hPcnt":"0.0164","highPrice24h":"0.0446","lowPrice24h":"0.04125","turnover24h":"81158.6340178","volume24h":"1880096.26","usdIndexPrice":"0.0442538"},{"symbol":"DOTUSDT","bid1Price":"0.9715","bid1Size":"100.84","ask1Price":"0.9717","ask1Size":"852.958","lastPrice":"0.9714","prevPrice24h":"0.9363","price24hPcnt":"0.0375","highPrice24h":"0.9961","lowPrice24h":"0.9078","turnover24h":"1483876.691877","volume24h":"1564914.406","usdIndexPrice":"0.970222"},{"symbol":"ETHRLUSD","bid1Price":"2432.94","bid1Size":"10.68193","ask1Price":"2436.16","ask1Size":"123.14463","lastPrice":"2435.89","prevPrice24h":"2286.92","price24hPcnt":"0.0651","highPrice24h":"2442.47","lowPrice24h":"2225.06","turnover24h":"2208134.8175921","volume24h":"935.29886"},{"symbol":"CLOUDUSDT","bid1Price":"0.04425","bid1Size":"68132.93","ask1Price":"0.04426","ask1Size":"4682.1","lastPrice":"0.04426","prevPrice24h":"0.04382","price24hPcnt":"0.0100","highPrice24h":"0.04426","lowPrice24h":"0.04363","turnover24h":"9496.1714112","volume24h":"215702.72","usdIndexPrice":"0.04424"},{"symbol":"RENDERUSDT","bid1Price":"1.596","bid1Size":"397.65","ask1Price":"1.598","ask1Size":"180.94","lastPrice":"1.597","prevPrice24h":"1.508","price24hPcnt":"0.0590","highPrice24h":"1.618","lowPrice24h":"1.44","turnover24h":"999687.77696","volume24h":"658731.14","usdIndexPrice":"1.59542"},{"symbol":"NOTUSDT","bid1Price":"0.0003574","bid1Size":"746334","ask1Price":"0.0003579","ask1Size":"115159","lastPrice":"0.0003577","prevPrice24h":"0.0003456","price24hPcnt":"0.0350","highPrice24h":"0.0003631","lowPrice24h":"0.0003262","turnover24h":"74367.4413282","volume24h":"215778717","usdIndexPrice":"0.000356997"},{"symbol":"AAVEUSDC","bid1Price":"134.54","bid1Size":"4.7711","ask1Price":"134.94","ask1Size":"4.7711","lastPrice":"136.05","prevPrice24h":"127.64","price24hPcnt":"0.0659","highPrice24h":"136.64","lowPrice24h":"123.14","turnover24h":"33031.862732","volume24h":"255.2789","usdIndexPrice":"134.745859"},{"symbol":"AVAXUSDC","bid1Price":"8.986","bid1Size":"16.509","ask1Price":"8.992","ask1Size":"16.509","lastPrice":"8.992","prevPrice24h":"8.574","price24hPcnt":"0.0488","highPrice24h":"9.153","lowPrice24h":"8.277","turnover24h":"482718.472622","volume24h":"55465.499","usdIndexPrice":"8.989233"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.10897","ask1Price":"1.103","ask1Size":"0.07381","lastPrice":"1.1014","prevPrice24h":"1.1039","price24hPcnt":"-0.0023","highPrice24h":"1.1054","lowPrice24h":"1.0987","turnover24h":"18.831340285","volume24h":"17.08085"},{"symbol":"LINKEUR","bid1Price":"9.501","bid1Size":"11.132","ask1Price":"10.384","ask1Size":"25.711","lastPrice":"10.432","prevPrice24h":"9.906","price24hPcnt":"0.0531","highPrice24h":"10.432","lowPrice24h":"9.5","turnover24h":"11054.386373","volume24h":"1093.917"},{"symbol":"WUSDT","bid1Price":"0.011384","bid1Size":"37121.3","ask1Price":"0.011396","ask1Size":"3193.3","lastPrice":"0.01139","prevPrice24h":"0.011074","price24hPcnt":"0.0285","highPrice24h":"0.011537","lowPrice24h":"0.010582","turnover24h":"199520.5179359","volume24h":"18006187","usdIndexPrice":"0.0113828"},{"symbol":"COREUSDT","bid1Price":"0.01278","bid1Size":"1554","ask1Price":"0.0128","ask1Size":"3355.8","lastPrice":"0.0128","prevPrice24h":"0.01202","price24hPcnt":"0.0649","highPrice24h":"0.01302","lowPrice24h":"0.01161","turnover24h":"111769.6424043","volume24h":"9194664.21","usdIndexPrice":"0.0128251"},{"symbol":"VELOUSDT","bid1Price":"0.003588","bid1Size":"10997.8","ask1Price":"0.003591","ask1Size":"9586","lastPrice":"0.00359","prevPrice24h":"0.003251","price24hPcnt":"0.1043","highPrice24h":"0.003603","lowPrice24h":"0.003243","turnover24h":"471052.8888822","volume24h":"139862851.2","usdIndexPrice":"0.00358703"},{"symbol":"ALGOUSDT","bid1Price":"0.09946","bid1Size":"5209.2","ask1Price":"0.09955","ask1Size":"100","lastPrice":"0.09961","prevPrice24h":"0.09324","price24hPcnt":"0.0683","highPrice24h":"0.1009","lowPrice24h":"0.0898","turnover24h":"306480.260709","volume24h":"3209171.8","usdIndexPrice":"0.0994488"},{"symbol":"VOOIUSDT","bid1Price":"0.007296","bid1Size":"4188.4","ask1Price":"0.007316","ask1Size":"62.8","lastPrice":"0.007298","prevPrice24h":"0.007398","price24hPcnt":"-0.0135","highPrice24h":"0.00757","lowPrice24h":"0.007051","turnover24h":"50042.3675651","volume24h":"6768009.4","usdIndexPrice":"0.00729804"},{"symbol":"ARKMUSDT","bid1Price":"0.1153","bid1Size":"2298.28","ask1Price":"0.1156","ask1Size":"1588.71","lastPrice":"0.1152","prevPrice24h":"0.1144","price24hPcnt":"0.0070","highPrice24h":"0.1181","lowPrice24h":"0.1115","turnover24h":"98941.20199","volume24h":"861976.5","usdIndexPrice":"0.115263"},{"symbol":"TELUSDT","bid1Price":"0.001416","bid1Size":"11721.7","ask1Price":"0.001429","ask1Size":"15614.4","lastPrice":"0.001428","prevPrice24h":"0.00136","price24hPcnt":"0.0500","highPrice24h":"0.001503","lowPrice24h":"0.001305","turnover24h":"54834.1116378","volume24h":"39806755.3","usdIndexPrice":"0.00141783"},{"symbol":"YBUSDT","bid1Price":"0.06175","bid1Size":"4519.31","ask1Price":"0.0622","ask1Size":"1173.33","lastPrice":"0.06222","prevPrice24h":"0.06008","price24hPcnt":"0.0356","highPrice24h":"0.06222","lowPrice24h":"0.05753","turnover24h":"32500.8877313","volume24h":"543259.37","usdIndexPrice":"0.0619322"},{"symbol":"STRKUSDT","bid1Price":"0.04427","bid1Size":"12686.64","ask1Price":"0.04429","ask1Size":"982.8","lastPrice":"0.04429","prevPrice24h":"0.04332","price24hPcnt":"0.0224","highPrice24h":"0.04487","lowPrice24h":"0.041","turnover24h":"1607166.4638514","volume24h":"37301790.13","usdIndexPrice":"0.0442538"},{"symbol":"CATUSDT","bid1Price":"0.000001811","bid1Size":"52277075","ask1Price":"0.000001819","ask1Size":"3343484","lastPrice":"0.000001818","prevPrice24h":"0.000001723","price24hPcnt":"0.0551","highPrice24h":"0.000001823","lowPrice24h":"0.000001685","turnover24h":"24657.992429743","volume24h":"13964049943","usdIndexPrice":"0.00000181479"},{"symbol":"LDOUSDC","bid1Price":"0.3493","bid1Size":"491.08","ask1Price":"0.354","ask1Size":"48.97","lastPrice":"0.3534","prevPrice24h":"0.3341","price24hPcnt":"0.0578","highPrice24h":"0.3547","lowPrice24h":"0.3233","turnover24h":"7350.585963","volume24h":"21444.22","usdIndexPrice":"0.349745"},{"symbol":"XAIUSDT","bid1Price":"0.007008","bid1Size":"1413.05","ask1Price":"0.007014","ask1Size":"2500","lastPrice":"0.007015","prevPrice24h":"0.00678","price24hPcnt":"0.0347","highPrice24h":"0.007085","lowPrice24h":"0.006438","turnover24h":"52402.66388209","volume24h":"7787074.87","usdIndexPrice":"0.00701057"},{"symbol":"DEGENUSDT","bid1Price":"0.0008873","bid1Size":"24093.7","ask1Price":"0.000888","ask1Size":"1295","lastPrice":"0.0008883","prevPrice24h":"0.0008595","price24hPcnt":"0.0335","highPrice24h":"0.0008984","lowPrice24h":"0.0008426","turnover24h":"532574.84556759","volume24h":"616178738.3","usdIndexPrice":"0.000886782"},{"symbol":"AUSDT","bid1Price":"0.08403","bid1Size":"1974.8","ask1Price":"0.08411","ask1Size":"1826.3","lastPrice":"0.08411","prevPrice24h":"0.08025","price24hPcnt":"0.0481","highPrice24h":"0.08515","lowPrice24h":"0.07651","turnover24h":"440911.689814","volume24h":"5448638.6","usdIndexPrice":"0.0839296"},{"symbol":"INJUSDT","bid1Price":"7.777","bid1Size":"5","ask1Price":"7.783","ask1Size":"6.82","lastPrice":"7.789","prevPrice24h":"7.352","price24hPcnt":"0.0594","highPrice24h":"7.899","lowPrice24h":"7.007","turnover24h":"1870145.07578","volume24h":"250221.51","usdIndexPrice":"7.77056"},{"symbol":"LINKUSDT","bid1Price":"11.672","bid1Size":"1.409","ask1Price":"11.673","ask1Size":"26.761","lastPrice":"11.666","prevPrice24h":"11.083","price24hPcnt":"0.0526","highPrice24h":"11.798","lowPrice24h":"10.63","turnover24h":"21595752.455414","volume24h":"1943255.177","usdIndexPrice":"11.656249"},{"symbol":"WLDUSDT","bid1Price":"0.3945","bid1Size":"896.58","ask1Price":"0.3947","ask1Size":"2515.4","lastPrice":"0.3946","prevPrice24h":"0.3694","price24hPcnt":"0.0682","highPrice24h":"0.4018","lowPrice24h":"0.3617","turnover24h":"9553413.892272","volume24h":"25173298.6","usdIndexPrice":"0.39405"},{"symbol":"BABY1USDT","bid1Price":"0.01188","bid1Size":"111348","ask1Price":"0.01189","ask1Size":"462","lastPrice":"0.01189","prevPrice24h":"0.01173","price24hPcnt":"0.0136","highPrice24h":"0.01195","lowPrice24h":"0.01123","turnover24h":"67709.45162","volume24h":"5845576","usdIndexPrice":"0.011877"},{"symbol":"AVLUSDT","bid1Price":"0.0176","bid1Size":"2545.4","ask1Price":"0.01766","ask1Size":"576","lastPrice":"0.01762","prevPrice24h":"0.01757","price24hPcnt":"0.0028","highPrice24h":"0.01796","lowPrice24h":"0.01726","turnover24h":"12489.176328","volume24h":"713215.9","usdIndexPrice":"0.0176481"},{"symbol":"USTCUSDT","bid1Price":"0.004594","bid1Size":"32541.4","ask1Price":"0.004619","ask1Size":"43345.2","lastPrice":"0.004612","prevPrice24h":"0.004523","price24hPcnt":"0.0197","highPrice24h":"0.004631","lowPrice24h":"0.004358","turnover24h":"17490.8506383","volume24h":"3889540","usdIndexPrice":"0.00458535"},{"symbol":"XLMUSDC","bid1Price":"0.1689","bid1Size":"44.7","ask1Price":"0.169","ask1Size":"44.4","lastPrice":"0.169","prevPrice24h":"0.1647","price24hPcnt":"0.0261","highPrice24h":"0.171","lowPrice24h":"0.1573","turnover24h":"282225.72736","volume24h":"1730623","usdIndexPrice":"0.168854"},{"symbol":"STXUSDT","bid1Price":"0.3556","bid1Size":"477.3","ask1Price":"0.3559","ask1Size":"477.3","lastPrice":"0.3552","prevPrice24h":"0.3274","price24hPcnt":"0.0849","highPrice24h":"0.3597","lowPrice24h":"0.3185","turnover24h":"542230.86716","volume24h":"1597779","usdIndexPrice":"0.355104"},{"symbol":"MBXUSDT","bid1Price":"0.02441","bid1Size":"450.72","ask1Price":"0.02445","ask1Size":"13949.68","lastPrice":"0.02445","prevPrice24h":"0.02415","price24hPcnt":"0.0124","highPrice24h":"0.02445","lowPrice24h":"0.02408","turnover24h":"30216.6635948","volume24h":"1250718.07","usdIndexPrice":"0.0243635"},{"symbol":"WLFIUSDT","bid1Price":"0.04959","bid1Size":"1966.2","ask1Price":"0.04961","ask1Size":"1965.5","lastPrice":"0.04963","prevPrice24h":"0.05163","price24hPcnt":"-0.0387","highPrice24h":"0.05164","lowPrice24h":"0.04545","turnover24h":"3170186.561953","volume24h":"64994552.6","usdIndexPrice":"0.0495643"},{"symbol":"MANAUSDT","bid1Price":"0.07544","bid1Size":"200","ask1Price":"0.07546","ask1Size":"2802.39","lastPrice":"0.07546","prevPrice24h":"0.073","price24hPcnt":"0.0337","highPrice24h":"0.07631","lowPrice24h":"0.0702","turnover24h":"2239149.7739445","volume24h":"30670458.59"},{"symbol":"XRPUSDT","bid1Price":"1.3221","bid1Size":"2698.37","ask1Price":"1.3222","ask1Size":"4654.03","lastPrice":"1.322","prevPrice24h":"1.2715","price24hPcnt":"0.0397","highPrice24h":"1.342","lowPrice24h":"1.2419","turnover24h":"52549506.606878","volume24h":"40923823.01","usdIndexPrice":"1.320209"},{"symbol":"SQDUSDT","bid1Price":"0.01922","bid1Size":"2475.02","ask1Price":"0.01929","ask1Size":"1386.93","lastPrice":"0.01927","prevPrice24h":"0.01847","price24hPcnt":"0.0433","highPrice24h":"0.01944","lowPrice24h":"0.01737","turnover24h":"34616.5715311","volume24h":"1871590.86","usdIndexPrice":"0.0192624"},{"symbol":"CHIPUSDT","bid1Price":"0.04331","bid1Size":"173.1","ask1Price":"0.04334","ask1Size":"27700.7","lastPrice":"0.04333","prevPrice24h":"0.04151","price24hPcnt":"0.0438","highPrice24h":"0.04408","lowPrice24h":"0.03845","turnover24h":"1926224.801401","volume24h":"46416895.4","usdIndexPrice":"0.0432843"},{"symbol":"ORDIUSDT","bid1Price":"3.546","bid1Size":"52.98","ask1Price":"3.548","ask1Size":"9.99","lastPrice":"3.55","prevPrice24h":"3.43","price24hPcnt":"0.0350","highPrice24h":"3.59","lowPrice24h":"3.289","turnover24h":"181931.77365","volume24h":"52879.61","usdIndexPrice":"3.553099"},{"symbol":"TWTUSDT","bid1Price":"0.419","bid1Size":"303.92","ask1Price":"0.4197","ask1Size":"395.18","lastPrice":"0.4197","prevPrice24h":"0.4027","price24hPcnt":"0.0422","highPrice24h":"0.426","lowPrice24h":"0.3828","turnover24h":"219473.611175","volume24h":"545489.43","usdIndexPrice":"0.418605"},{"symbol":"BARDUSDT","bid1Price":"0.1132","bid1Size":"2266.1","ask1Price":"0.1134","ask1Size":"460.5","lastPrice":"0.1133","prevPrice24h":"0.1111","price24hPcnt":"0.0198","highPrice24h":"0.1145","lowPrice24h":"0.106","turnover24h":"17025.41368","volume24h":"153340.4","usdIndexPrice":"0.113386"},{"symbol":"FETUSDC","bid1Price":"0.1644","bid1Size":"8287.94","ask1Price":"0.1656","ask1Size":"7396.93","lastPrice":"0.1653","prevPrice24h":"0.1566","price24hPcnt":"0.0556","highPrice24h":"0.1657","lowPrice24h":"0.1505","turnover24h":"12298.473835","volume24h":"78631.48","usdIndexPrice":"0.164548"},{"symbol":"RPLUSDT","bid1Price":"1.535","bid1Size":"7.69","ask1Price":"1.538","ask1Size":"325.2","lastPrice":"1.549","prevPrice24h":"1.5","price24hPcnt":"0.0327","highPrice24h":"1.549","lowPrice24h":"1.438","turnover24h":"7842.73325","volume24h":"5298.74","usdIndexPrice":"1.536003"},{"symbol":"1INCHUSDT","bid1Price":"0.08433","bid1Size":"2172.7","ask1Price":"0.08439","ask1Size":"1482","lastPrice":"0.08428","prevPrice24h":"0.08092","price24hPcnt":"0.0415","highPrice24h":"0.08486","lowPrice24h":"0.07867","turnover24h":"160287.4159868","volume24h":"1962839.02","usdIndexPrice":"0.0842378"},{"symbol":"LINKUSDC","bid1Price":"11.646","bid1Size":"1.38","ask1Price":"11.675","ask1Size":"166.999","lastPrice":"11.769","prevPrice24h":"11.096","price24hPcnt":"0.0607","highPrice24h":"11.77","lowPrice24h":"10.61","turnover24h":"64928.159355","volume24h":"5828.437","usdIndexPrice":"11.656249"},{"symbol":"METAXUSDT","bid1Price":"633.57","bid1Size":"3.16","ask1Price":"633.75","ask1Size":"2.174","lastPrice":"633.68","prevPrice24h":"619.43","price24hPcnt":"0.0230","highPrice24h":"643.8","lowPrice24h":"608.53","turnover24h":"757589.62087","volume24h":"1207.708","usdIndexPrice":"633.006316"},{"symbol":"DYMUSDT","bid1Price":"0.01563","bid1Size":"41014.56","ask1Price":"0.01566","ask1Size":"1589.25","lastPrice":"0.01565","prevPrice24h":"0.01513","price24hPcnt":"0.0344","highPrice24h":"0.01583","lowPrice24h":"0.01457","turnover24h":"29975.7472514","volume24h":"1964707.49","usdIndexPrice":"0.0156105"},{"symbol":"PRIMEUSDT","bid1Price":"0.1599","bid1Size":"65.14","ask1Price":"0.16","ask1Size":"0.01","lastPrice":"0.1599","prevPrice24h":"0.1596","price24hPcnt":"0.0019","highPrice24h":"0.167","lowPrice24h":"0.1552","turnover24h":"22607.761565","volume24h":"139776.71","usdIndexPrice":"0.160094"},{"symbol":"HNTUSDT","bid1Price":"0.3501","bid1Size":"359.045","ask1Price":"0.3509","ask1Size":"332.542","lastPrice":"0.3509","prevPrice24h":"0.3432","price24hPcnt":"0.0224","highPrice24h":"0.356","lowPrice24h":"0.3227","turnover24h":"261907.020266","volume24h":"776053.742","usdIndexPrice":"0.350728"},{"symbol":"LTCEUR","bid1Price":"50.08","bid1Size":"0.81585","ask1Price":"50.36","ask1Size":"5.30246","lastPrice":"50.09","prevPrice24h":"48.37","price24hPcnt":"0.0356","highPrice24h":"50.09","lowPrice24h":"46.3","turnover24h":"15736.6949361","volume24h":"334.29153"},{"symbol":"ANIMEUSDT","bid1Price":"0.002692","bid1Size":"3711.1","ask1Price":"0.002695","ask1Size":"3605.5","lastPrice":"0.002694","prevPrice24h":"0.00268","price24hPcnt":"0.0052","highPrice24h":"0.00272","lowPrice24h":"0.002579","turnover24h":"35923.8073381","volume24h":"13544893.4","usdIndexPrice":"0.00268949"},{"symbol":"PEPEEUR","bid1Price":"0.000004642","bid1Size":"1101299","ask1Price":"0.000004688","ask1Size":"1096342","lastPrice":"0.000004674","prevPrice24h":"0.000004341","price24hPcnt":"0.0767","highPrice24h":"0.000004715","lowPrice24h":"0.000004224","turnover24h":"304855.96557836","volume24h":"68514040824"},{"symbol":"SDUSDT","bid1Price":"0.1086","bid1Size":"893.06","ask1Price":"0.109","ask1Size":"454.64","lastPrice":"0.109","prevPrice24h":"0.1073","price24hPcnt":"0.0158","highPrice24h":"0.109","lowPrice24h":"0.1026","turnover24h":"22360.180782","volume24h":"210406.52","usdIndexPrice":"0.109088"},{"symbol":"BNBUSDT","bid1Price":"716.51","bid1Size":"0.3017","ask1Price":"716.52","ask1Size":"7.3242","lastPrice":"716.43","prevPrice24h":"698.01","price24hPcnt":"0.0264","highPrice24h":"722.03","lowPrice24h":"681.1","turnover24h":"9057194.9478473","volume24h":"12927.00405","usdIndexPrice":"715.228737"},{"symbol":"CCUSDT","bid1Price":"0.0999","bid1Size":"877","ask1Price":"0.09991","ask1Size":"155.4","lastPrice":"0.09994","prevPrice24h":"0.09576","price24hPcnt":"0.0437","highPrice24h":"0.10113","lowPrice24h":"0.09485","turnover24h":"4621700.161067","volume24h":"47583200","usdIndexPrice":"0.0998549"},{"symbol":"KAVAUSDT","bid1Price":"0.06843","bid1Size":"2786.73","ask1Price":"0.06848","ask1Size":"979.83","lastPrice":"0.06849","prevPrice24h":"0.06817","price24hPcnt":"0.0047","highPrice24h":"0.06889","lowPrice24h":"0.0673","turnover24h":"54480.1978521","volume24h":"799887.96","usdIndexPrice":"0.0683819"},{"symbol":"AVNTUSDT","bid1Price":"0.09362","bid1Size":"1728.8","ask1Price":"0.09368","ask1Size":"80.2","lastPrice":"0.09364","prevPrice24h":"0.08716","price24hPcnt":"0.0743","highPrice24h":"0.09486","lowPrice24h":"0.08373","turnover24h":"316003.790813","volume24h":"3535134.1","usdIndexPrice":"0.0934528"},{"symbol":"FTTUSDT","bid1Price":"0.2408","bid1Size":"5.852","ask1Price":"0.242","ask1Size":"824.742","lastPrice":"0.2411","prevPrice24h":"0.2377","price24hPcnt":"0.0143","highPrice24h":"0.2448","lowPrice24h":"0.2312","turnover24h":"6123.6142968","volume24h":"25863.35","usdIndexPrice":"0.24094"},{"symbol":"TAUSDT","bid1Price":"0.06946","bid1Size":"287.6","ask1Price":"0.06959","ask1Size":"540","lastPrice":"0.06959","prevPrice24h":"0.0673","price24hPcnt":"0.0340","highPrice24h":"0.07133","lowPrice24h":"0.0654","turnover24h":"304884.49095","volume24h":"4458145.6","usdIndexPrice":"0.069497"},{"symbol":"MOGUSDT","bid1Price":"0.0000000998","bid1Size":"1504607276","ask1Price":"0.0000001","ask1Size":"1698502890","lastPrice":"0.0000000997","prevPrice24h":"0.000000095","price24hPcnt":"0.0495","highPrice24h":"0.0000001004","lowPrice24h":"0.0000000912","turnover24h":"39548.5782468886","volume24h":"410069902380","usdIndexPrice":"0.000000099742"},{"symbol":"AAPLXUSDT","bid1Price":"354.36","bid1Size":"5.65","ask1Price":"354.46","ask1Size":"0.821","lastPrice":"353.72","prevPrice24h":"332.02","price24hPcnt":"0.0654","highPrice24h":"354.7","lowPrice24h":"328.66","turnover24h":"289285.54434","volume24h":"854.933","usdIndexPrice":"353.693517"},{"symbol":"ALGOUSDC","bid1Price":"0.0994","bid1Size":"4306.8","ask1Price":"0.09988","ask1Size":"8543.6","lastPrice":"0.09995","prevPrice24h":"0.09361","price24hPcnt":"0.0677","highPrice24h":"0.09995","lowPrice24h":"0.08994","turnover24h":"8580.34615","volume24h":"91674.6","usdIndexPrice":"0.0994488"},{"symbol":"NFTUSDT","bid1Price":"0.0000002266","bid1Size":"259824550","ask1Price":"0.0000002273","ask1Size":"113543128","lastPrice":"0.0000002264","prevPrice24h":"0.000000235","price24hPcnt":"-0.0366","highPrice24h":"0.000000235","lowPrice24h":"0.0000002231","turnover24h":"16514.7659659539","volume24h":"71391531177","usdIndexPrice":"0.000000226356"},{"symbol":"WCTUSDT","bid1Price":"0.03411","bid1Size":"2500.8","ask1Price":"0.03416","ask1Size":"4561.8","lastPrice":"0.03413","prevPrice24h":"0.03314","price24hPcnt":"0.0299","highPrice24h":"0.03439","lowPrice24h":"0.03184","turnover24h":"94675.914769","volume24h":"2856576.9","usdIndexPrice":"0.0341149"},{"symbol":"BTTUSDT","bid1Price":"0.0000003643","bid1Size":"379802758","ask1Price":"0.0000003659","ask1Size":"460109769","lastPrice":"0.0000003655","prevPrice24h":"0.0000003698","price24hPcnt":"-0.0116","highPrice24h":"0.0000003722","lowPrice24h":"0.0000003628","turnover24h":"145501.2904156987","volume24h":"397658223759","usdIndexPrice":"0.000000364147"},{"symbol":"PEPEUSDC","bid1Price":"0.000005251","bid1Size":"1131956963","ask1Price":"0.000005296","ask1Size":"340278","lastPrice":"0.000005264","prevPrice24h":"0.000004845","price24hPcnt":"0.0865","highPrice24h":"0.000005296","lowPrice24h":"0.000004722","turnover24h":"50641.03187585","volume24h":"10070982121","usdIndexPrice":"0.00000526157"},{"symbol":"OPUSDT","bid1Price":"0.11484","bid1Size":"585.9","ask1Price":"0.11489","ask1Size":"586.41","lastPrice":"0.1149","prevPrice24h":"0.11003","price24hPcnt":"0.0443","highPrice24h":"0.11685","lowPrice24h":"0.10545","turnover24h":"1015285.3870052","volume24h":"9161630.23","usdIndexPrice":"0.114801"},{"symbol":"AMZNXUSDT","bid1Price":"269.06","bid1Size":"7.441","ask1Price":"269.19","ask1Size":"0.428","lastPrice":"269","prevPrice24h":"247.22","price24hPcnt":"0.0881","highPrice24h":"271.62","lowPrice24h":"243.85","turnover24h":"301413.89595","volume24h":"1177.194","usdIndexPrice":"269.089325"},{"symbol":"IOUSDT","bid1Price":"0.1293","bid1Size":"1467.86","ask1Price":"0.1295","ask1Size":"1809.06","lastPrice":"0.1293","prevPrice24h":"0.1226","price24hPcnt":"0.0546","highPrice24h":"0.1309","lowPrice24h":"0.1172","turnover24h":"212288.349722","volume24h":"1728329.17","usdIndexPrice":"0.12924"},{"symbol":"LAYERUSDT","bid1Price":"0.05864","bid1Size":"1326.7","ask1Price":"0.05872","ask1Size":"710.5","lastPrice":"0.05902","prevPrice24h":"0.05772","price24hPcnt":"0.0225","highPrice24h":"0.05908","lowPrice24h":"0.0547","turnover24h":"7974.299158","volume24h":"140690.7","usdIndexPrice":"0.0585688"},{"symbol":"UMAUSDT","bid1Price":"0.3526","bid1Size":"1960.996","ask1Price":"0.3533","ask1Size":"231.098","lastPrice":"0.3527","prevPrice24h":"0.3417","price24hPcnt":"0.0322","highPrice24h":"0.3548","lowPrice24h":"0.3295","turnover24h":"24110.5117014","volume24h":"70641.023","usdIndexPrice":"0.352994"},{"symbol":"TRUMPUSDT","bid1Price":"1.45","bid1Size":"434.03","ask1Price":"1.451","ask1Size":"776.31","lastPrice":"1.45","prevPrice24h":"1.602","price24hPcnt":"-0.0949","highPrice24h":"1.614","lowPrice24h":"1.406","turnover24h":"5714451.47277","volume24h":"3837737.77","usdIndexPrice":"1.448345"},{"symbol":"CAKEUSDT","bid1Price":"1.9855","bid1Size":"56.832","ask1Price":"1.9866","ask1Size":"56.832","lastPrice":"1.985","prevPrice24h":"1.8605","price24hPcnt":"0.0669","highPrice24h":"2.0082","lowPrice24h":"1.8226","turnover24h":"534174.577236","volume24h":"276799.171"},{"symbol":"COMPUSDT","bid1Price":"20.52","bid1Size":"33.744","ask1Price":"20.54","ask1Size":"4.739","lastPrice":"20.51","prevPrice24h":"19.37","price24hPcnt":"0.0589","highPrice24h":"20.74","lowPrice24h":"18.89","turnover24h":"334985.59815","volume24h":"16981.531","usdIndexPrice":"20.518045"},{"symbol":"KCSUSDT","bid1Price":"7.429","bid1Size":"74.61","ask1Price":"7.48","ask1Size":"534.76","lastPrice":"7.486","prevPrice24h":"7.19","price24hPcnt":"0.0412","highPrice24h":"7.486","lowPrice24h":"7.096","turnover24h":"13066.65914","volume24h":"1781.74","usdIndexPrice":"7.442588"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001062","bid1Size":"621832","ask1Price":"0.0001063","ask1Size":"261648","lastPrice":"0.0001063","prevPrice24h":"0.0001035","price24hPcnt":"0.0271","highPrice24h":"0.000107","lowPrice24h":"0.0000995","turnover24h":"51502.3241954","volume24h":"496200154","usdIndexPrice":"0.000106067"},{"symbol":"BTCUSD","bid1Price":"79317.1","bid1Size":"0.00009","ask1Price":"81308.4","ask1Size":"0.001652","lastPrice":"80262.4","prevPrice24h":"77124.9","price24hPcnt":"0.0407","highPrice24h":"80585.5","lowPrice24h":"76124.5","turnover24h":"14468.8651899","volume24h":"0.184807"},{"symbol":"ENJUSDT","bid1Price":"0.02479","bid1Size":"2343.9","ask1Price":"0.02482","ask1Size":"3515.85","lastPrice":"0.02481","prevPrice24h":"0.02394","price24hPcnt":"0.0363","highPrice24h":"0.02503","lowPrice24h":"0.02306","turnover24h":"104722.4372787","volume24h":"4320011.42","usdIndexPrice":"0.0248207"},{"symbol":"LAVAUSDT","bid1Price":"0.01463","bid1Size":"28285.4","ask1Price":"0.01466","ask1Size":"1971","lastPrice":"0.01464","prevPrice24h":"0.01438","price24hPcnt":"0.0181","highPrice24h":"0.01496","lowPrice24h":"0.0142","turnover24h":"285922.04873","volume24h":"19776126.3","usdIndexPrice":"0.0146261"},{"symbol":"GMXUSDT","bid1Price":"9.262","bid1Size":"4.13","ask1Price":"9.271","ask1Size":"3.09","lastPrice":"9.254","prevPrice24h":"8.514","price24hPcnt":"0.0869","highPrice24h":"9.3","lowPrice24h":"8.353","turnover24h":"380631.88501","volume24h":"43885.24","usdIndexPrice":"9.260768"},{"symbol":"ZROUSDC","bid1Price":"1.8763","bid1Size":"52.85","ask1Price":"1.8773","ask1Size":"52.29","lastPrice":"1.8772","prevPrice24h":"1.8561","price24hPcnt":"0.0114","highPrice24h":"1.9435","lowPrice24h":"1.7938","turnover24h":"308230.396417","volume24h":"164621.61","usdIndexPrice":"1.87799"},{"symbol":"HOODXUSDT","bid1Price":"87.75","bid1Size":"8.257","ask1Price":"87.8","ask1Size":"1.721","lastPrice":"87.75","prevPrice24h":"84.37","price24hPcnt":"0.0401","highPrice24h":"88.24","lowPrice24h":"82","turnover24h":"244519.42191","volume24h":"2877.71","usdIndexPrice":"87.66959"},{"symbol":"SOLVUSDT","bid1Price":"0.003933","bid1Size":"3818.1","ask1Price":"0.003943","ask1Size":"33452.1","lastPrice":"0.003943","prevPrice24h":"0.004456","price24hPcnt":"-0.1151","highPrice24h":"0.004507","lowPrice24h":"0.003912","turnover24h":"35415.5772557","volume24h":"8437280.1","usdIndexPrice":"0.00394381"},{"symbol":"BCHUSDT","bid1Price":"281.9","bid1Size":"0.1818","ask1Price":"281.91","ask1Size":"0.3693","lastPrice":"281.81","prevPrice24h":"276.51","price24hPcnt":"0.0192","highPrice24h":"285.86","lowPrice24h":"265.4","turnover24h":"1202518.640956","volume24h":"4361.1506","usdIndexPrice":"281.521708"},{"symbol":"FUSDT","bid1Price":"0.002773","bid1Size":"2000","ask1Price":"0.002774","ask1Size":"20000","lastPrice":"0.002773","prevPrice24h":"0.002708","price24hPcnt":"0.0240","highPrice24h":"0.002803","lowPrice24h":"0.002584","turnover24h":"277677.334685","volume24h":"103093218.3","usdIndexPrice":"0.00277023"},{"symbol":"ADAUSDC","bid1Price":"0.1983","bid1Size":"2017.14","ask1Price":"0.1985","ask1Size":"3165.49","lastPrice":"0.1982","prevPrice24h":"0.1893","price24hPcnt":"0.0470","highPrice24h":"0.2011","lowPrice24h":"0.1827","turnover24h":"222238.703119","volume24h":"1156697.37","usdIndexPrice":"0.198218"},{"symbol":"AIXBTUSDC","bid1Price":"0.01661","bid1Size":"900","ask1Price":"0.01693","ask1Size":"1181.3","lastPrice":"0.01696","prevPrice24h":"0.01593","price24hPcnt":"0.0647","highPrice24h":"0.01696","lowPrice24h":"0.01569","turnover24h":"315.233366","volume24h":"19523.6","usdIndexPrice":"0.0167592"},{"symbol":"USDEUSDT","bid1Price":"1.0005","bid1Size":"32109.57","ask1Price":"1.0006","ask1Size":"22547.41","lastPrice":"1.0005","prevPrice24h":"1.0006","price24hPcnt":"-0.0001","highPrice24h":"1.0012","lowPrice24h":"1.0001","turnover24h":"7059932.344841","volume24h":"7056221.25","usdIndexPrice":"0.997629"},{"symbol":"BERAUSDT","bid1Price":"0.1319","bid1Size":"454.54","ask1Price":"0.132","ask1Size":"523.6","lastPrice":"0.132","prevPrice24h":"0.1306","price24hPcnt":"0.0107","highPrice24h":"0.1339","lowPrice24h":"0.1234","turnover24h":"147701.960827","volume24h":"1151623.15","usdIndexPrice":"0.131861"},{"symbol":"KORUSDT","bid1Price":"0.02116","bid1Size":"1276.2","ask1Price":"0.02119","ask1Size":"23596","lastPrice":"0.021156","prevPrice24h":"0.003","price24hPcnt":"6.0520","highPrice24h":"0.038964","lowPrice24h":"0.003","turnover24h":"1037829.6424859","volume24h":"42389976.2","usdIndexPrice":"0.0211327"},{"symbol":"PYTHUSDC","bid1Price":"0.06677","bid1Size":"14117.6","ask1Price":"0.06709","ask1Size":"1000","lastPrice":"0.06667","prevPrice24h":"0.06386","price24hPcnt":"0.0440","highPrice24h":"0.06667","lowPrice24h":"0.06318","turnover24h":"1249.924391","volume24h":"18869.3","usdIndexPrice":"0.0669559"},{"symbol":"SKYUSDT","bid1Price":"0.06812","bid1Size":"930.6","ask1Price":"0.06816","ask1Size":"124.1","lastPrice":"0.06815","prevPrice24h":"0.06517","price24hPcnt":"0.0457","highPrice24h":"0.06861","lowPrice24h":"0.06351","turnover24h":"436744.515719","volume24h":"6622205.4","usdIndexPrice":"0.0680223"},{"symbol":"GMTUSDC","bid1Price":"0.006441","bid1Size":"1548.7","ask1Price":"0.006447","ask1Size":"1548.7","lastPrice":"0.006503","prevPrice24h":"0.006335","price24hPcnt":"0.0265","highPrice24h":"0.006503","lowPrice24h":"0.006067","turnover24h":"269.94489369","volume24h":"43631.73","usdIndexPrice":"0.00644308"},{"symbol":"CITYUSDT","bid1Price":"0.2647","bid1Size":"20","ask1Price":"0.2648","ask1Size":"190.23","lastPrice":"0.2647","prevPrice24h":"0.2637","price24hPcnt":"0.0038","highPrice24h":"0.2663","lowPrice24h":"0.2499","turnover24h":"15609.179033","volume24h":"59839.51","usdIndexPrice":"0.265602"},{"symbol":"NXPCUSDT","bid1Price":"0.168","bid1Size":"5120","ask1Price":"0.1682","ask1Size":"184.1","lastPrice":"0.168","prevPrice24h":"0.1639","price24hPcnt":"0.0250","highPrice24h":"0.1696","lowPrice24h":"0.158","turnover24h":"110455.38487","volume24h":"677262","usdIndexPrice":"0.167898"},{"symbol":"MONUSDT","bid1Price":"0.01871","bid1Size":"57510.7","ask1Price":"0.01873","ask1Size":"35335.5","lastPrice":"0.01872","prevPrice24h":"0.01723","price24hPcnt":"0.0865","highPrice24h":"0.01905","lowPrice24h":"0.01715","turnover24h":"5024854.12861","volume24h":"276973738.2","usdIndexPrice":"0.0187002"},{"symbol":"ZKJUSDT","bid1Price":"0.004958","bid1Size":"1263.11","ask1Price":"0.004978","ask1Size":"31449.54","lastPrice":"0.004998","prevPrice24h":"0.005086","price24hPcnt":"-0.0173","highPrice24h":"0.0053","lowPrice24h":"0.004941","turnover24h":"20587.02763284","volume24h":"4048809.68","usdIndexPrice":"0.00498515"},{"symbol":"USDCBRL","bid1Price":"5.4908","bid1Size":"465.1","ask1Price":"5.5449","ask1Size":"38.6","lastPrice":"5.549","prevPrice24h":"5.5011","price24hPcnt":"0.0087","highPrice24h":"5.61","lowPrice24h":"5.4799","turnover24h":"1101185.09314","volume24h":"199691.2"},{"symbol":"BBSOLUSDT","bid1Price":"113.43","bid1Size":"42.972","ask1Price":"113.94","ask1Size":"0.0556","lastPrice":"113.32","prevPrice24h":"109.39","price24hPcnt":"0.0359","highPrice24h":"115.28","lowPrice24h":"106.01","turnover24h":"397525.613196","volume24h":"3633.4499","usdIndexPrice":"113.491061"},{"symbol":"GOATUSDT","bid1Price":"0.01415","bid1Size":"5713","ask1Price":"0.01419","ask1Size":"21160","lastPrice":"0.01415","prevPrice24h":"0.01386","price24hPcnt":"0.0209","highPrice24h":"0.01426","lowPrice24h":"0.01336","turnover24h":"15942.23805","volume24h":"1150741","usdIndexPrice":"0.0141394"},{"symbol":"BICOUSDT","bid1Price":"0.01525","bid1Size":"2589.62","ask1Price":"0.01527","ask1Size":"1942.21","lastPrice":"0.01528","prevPrice24h":"0.01509","price24hPcnt":"0.0126","highPrice24h":"0.01548","lowPrice24h":"0.01436","turnover24h":"47067.9891926","volume24h":"3154929.65","usdIndexPrice":"0.0152455"},{"symbol":"BOMEUSDT","bid1Price":"0.0006501","bid1Size":"797731.2","ask1Price":"0.000651","ask1Size":"485666.1","lastPrice":"0.0006501","prevPrice24h":"0.0006155","price24hPcnt":"0.0562","highPrice24h":"0.0006632","lowPrice24h":"0.0005927","turnover24h":"288532.31265479","volume24h":"465351225.2","usdIndexPrice":"0.000650166"},{"symbol":"BTCUSDT","bid1Price":"80533.3","bid1Size":"0.341492","ask1Price":"80533.4","ask1Size":"0.321836","lastPrice":"80537.1","prevPrice24h":"77284.1","price24hPcnt":"0.0421","highPrice24h":"81195.7","lowPrice24h":"75725.3","turnover24h":"1220598699.49714147","volume24h":"15665.212753","usdIndexPrice":"80434.929125"},{"symbol":"XDCUSDT","bid1Price":"0.03153","bid1Size":"2292.9","ask1Price":"0.03156","ask1Size":"16316.7","lastPrice":"0.03155","prevPrice24h":"0.03138","price24hPcnt":"0.0054","highPrice24h":"0.03169","lowPrice24h":"0.03002","turnover24h":"1686090.04174","volume24h":"54291706.3","usdIndexPrice":"0.0315256"},{"symbol":"GUSDT","bid1Price":"0.003338","bid1Size":"107591","ask1Price":"0.003344","ask1Size":"58552","lastPrice":"0.003351","prevPrice24h":"0.003231","price24hPcnt":"0.0371","highPrice24h":"0.00336","lowPrice24h":"0.003078","turnover24h":"95479.348718","volume24h":"29563093","usdIndexPrice":"0.00333214"},{"symbol":"XPLUSDT","bid1Price":"0.0661","bid1Size":"125.3","ask1Price":"0.06613","ask1Size":"3860","lastPrice":"0.06612","prevPrice24h":"0.06379","price24hPcnt":"0.0365","highPrice24h":"0.06725","lowPrice24h":"0.06016","turnover24h":"3759042.836643","volume24h":"59130566","usdIndexPrice":"0.0660292"},{"symbol":"SXTUSDT","bid1Price":"0.009714","bid1Size":"4157","ask1Price":"0.009803","ask1Size":"600","lastPrice":"0.009777","prevPrice24h":"0.008297","price24hPcnt":"0.1784","highPrice24h":"0.010173","lowPrice24h":"0.008212","turnover24h":"283815.4792787","volume24h":"30897538.5","usdIndexPrice":"0.0097801"},{"symbol":"GRASSUSDT","bid1Price":"0.6028","bid1Size":"85.3","ask1Price":"0.6029","ask1Size":"404.9","lastPrice":"0.6029","prevPrice24h":"0.5598","price24hPcnt":"0.0770","highPrice24h":"0.616","lowPrice24h":"0.5322","turnover24h":"1404315.33971","volume24h":"2437684.5","usdIndexPrice":"0.60188"},{"symbol":"JTOUSDC","bid1Price":"0.36","bid1Size":"1335.7","ask1Price":"0.3639","ask1Size":"46.3","lastPrice":"0.3495","prevPrice24h":"0.3397","price24hPcnt":"0.0288","highPrice24h":"0.3571","lowPrice24h":"0.3366","turnover24h":"3063.84713","volume24h":"8892.8","usdIndexPrice":"0.360861"},{"symbol":"0GUSDT","bid1Price":"0.163","bid1Size":"1619.75","ask1Price":"0.1632","ask1Size":"115.99","lastPrice":"0.163","prevPrice24h":"0.1507","price24hPcnt":"0.0816","highPrice24h":"0.164","lowPrice24h":"0.1497","turnover24h":"144934.626236","volume24h":"928906.15","usdIndexPrice":"0.16278"},{"symbol":"POPCATUSDT","bid1Price":"0.0412","bid1Size":"1000","ask1Price":"0.04125","ask1Size":"1088.67","lastPrice":"0.04121","prevPrice24h":"0.03956","price24hPcnt":"0.0417","highPrice24h":"0.04162","lowPrice24h":"0.03806","turnover24h":"125413.4189486","volume24h":"3164634.95","usdIndexPrice":"0.0412025"},{"symbol":"NAVXUSDT","bid1Price":"0.010083","bid1Size":"108.9","ask1Price":"0.010102","ask1Size":"108.9","lastPrice":"0.01007","prevPrice24h":"0.009103","price24hPcnt":"0.1062","highPrice24h":"0.011047","lowPrice24h":"0.008408","turnover24h":"57932.0291551","volume24h":"6302744.8","usdIndexPrice":"0.0101155"},{"symbol":"CFGUSDT","bid1Price":"0.0985","bid1Size":"15063.9","ask1Price":"0.0987","ask1Size":"10866","lastPrice":"0.0986","prevPrice24h":"0.0917","price24hPcnt":"0.0752","highPrice24h":"0.0997","lowPrice24h":"0.0889","turnover24h":"514226.46095","volume24h":"5504886.4","usdIndexPrice":"0.0986076"},{"symbol":"ENAUSDT","bid1Price":"0.18665","bid1Size":"1177.4","ask1Price":"0.18667","ask1Size":"853.3","lastPrice":"0.18666","prevPrice24h":"0.16931","price24hPcnt":"0.1025","highPrice24h":"0.19045","lowPrice24h":"0.16724","turnover24h":"26451684.38166","volume24h":"149672025.4","usdIndexPrice":"0.186514"},{"symbol":"FOGOUSDT","bid1Price":"0.002256","bid1Size":"166112.9","ask1Price":"0.002259","ask1Size":"9486","lastPrice":"0.002261","prevPrice24h":"0.002342","price24hPcnt":"-0.0346","highPrice24h":"0.002438","lowPrice24h":"0.002183","turnover24h":"75433.9793383","volume24h":"32940299.6","usdIndexPrice":"0.00225621"},{"symbol":"THETAUSDT","bid1Price":"0.1584","bid1Size":"5077.38","ask1Price":"0.1586","ask1Size":"1399.78","lastPrice":"0.1588","prevPrice24h":"0.1508","price24hPcnt":"0.0531","highPrice24h":"0.1604","lowPrice24h":"0.145","turnover24h":"245061.63627","volume24h":"1617379.23","usdIndexPrice":"0.158359"},{"symbol":"MNTUSD1","bid1Price":"0.4807","bid1Size":"3394.91","ask1Price":"0.4813","ask1Size":"2590.27","lastPrice":"0.4826","prevPrice24h":"0.4754","price24hPcnt":"0.0151","highPrice24h":"0.4839","lowPrice24h":"0.457","turnover24h":"42986.740436","volume24h":"91267.82"},{"symbol":"GAIBUSDT","bid1Price":"0.016992","bid1Size":"3413.3","ask1Price":"0.017022","ask1Size":"6810","lastPrice":"0.017009","prevPrice24h":"0.017158","price24hPcnt":"-0.0087","highPrice24h":"0.01722","lowPrice24h":"0.016924","turnover24h":"54760.6669401","volume24h":"3211601.8","usdIndexPrice":"0.0169825"},{"symbol":"SPCXXUSDT","bid1Price":"138.29","bid1Size":"0.76","ask1Price":"138.35","ask1Size":"19.94","lastPrice":"138.48","prevPrice24h":"141.89","price24hPcnt":"-0.0240","highPrice24h":"142.82","lowPrice24h":"130.16","turnover24h":"2903958.7677","volume24h":"21574.84","usdIndexPrice":"138.302402"},{"symbol":"NOTUSDC","bid1Price":"0.0003533","bid1Size":"16248","ask1Price":"0.0003606","ask1Size":"29072","lastPrice":"0.0003596","prevPrice24h":"0.0003463","price24hPcnt":"0.0384","highPrice24h":"0.0003596","lowPrice24h":"0.0003299","turnover24h":"379.0330094","volume24h":"1086489","usdIndexPrice":"0.00035698"},{"symbol":"ORDERUSDT","bid1Price":"0.03627","bid1Size":"1974.26","ask1Price":"0.03631","ask1Size":"14931.09","lastPrice":"0.03623","prevPrice24h":"0.03542","price24hPcnt":"0.0229","highPrice24h":"0.0366","lowPrice24h":"0.0335","turnover24h":"314164.4571018","volume24h":"8944202.73","usdIndexPrice":"0.0361975"},{"symbol":"SOLBTC","bid1Price":"0.0011992","bid1Size":"20.1371","ask1Price":"0.0012001","ask1Size":"36.5028","lastPrice":"0.0012012","prevPrice24h":"0.001203","price24hPcnt":"-0.0015","highPrice24h":"0.0012178","lowPrice24h":"0.0011827","turnover24h":"20.86546401077","volume24h":"17452.2427"},{"symbol":"KIIUSDT","bid1Price":"0.08514","bid1Size":"109167.6","ask1Price":"0.08517","ask1Size":"895","lastPrice":"0.08514","prevPrice24h":"0.08433","price24hPcnt":"0.0096","highPrice24h":"0.0855","lowPrice24h":"0.08426","turnover24h":"160648.546886","volume24h":"1886355.4","usdIndexPrice":"0.0847326"},{"symbol":"SLXUSDT","bid1Price":"0.04115","bid1Size":"24274.7","ask1Price":"0.04117","ask1Size":"4431.4","lastPrice":"0.04117","prevPrice24h":"0.0399","price24hPcnt":"0.0318","highPrice24h":"0.04161","lowPrice24h":"0.03843","turnover24h":"418427.712422","volume24h":"10522410.1","usdIndexPrice":"0.041155"},{"symbol":"HAEDALUSDT","bid1Price":"0.02761","bid1Size":"2000","ask1Price":"0.02766","ask1Size":"2000","lastPrice":"0.0276","prevPrice24h":"0.02648","price24hPcnt":"0.0423","highPrice24h":"0.03187","lowPrice24h":"0.02609","turnover24h":"213025.44556","volume24h":"7472924","usdIndexPrice":"0.027568"},{"symbol":"CRCLXUSDT","bid1Price":"77.08","bid1Size":"39.441","ask1Price":"77.25","ask1Size":"24.327","lastPrice":"77.15","prevPrice24h":"74.21","price24hPcnt":"0.0396","highPrice24h":"78.16","lowPrice24h":"72","turnover24h":"2351790.92706","volume24h":"31095.73","usdIndexPrice":"77.054295"},{"symbol":"KASUSDT","bid1Price":"0.03238","bid1Size":"4469.87","ask1Price":"0.0324","ask1Size":"189.12","lastPrice":"0.03238","prevPrice24h":"0.03063","price24hPcnt":"0.0571","highPrice24h":"0.03279","lowPrice24h":"0.02972","turnover24h":"1203329.9836871","volume24h":"38374503.64","usdIndexPrice":"0.0323616"},{"symbol":"INJUSDC","bid1Price":"7.773","bid1Size":"40.58","ask1Price":"7.839","ask1Size":"108.84","lastPrice":"7.807","prevPrice24h":"7.342","price24hPcnt":"0.0633","highPrice24h":"7.871","lowPrice24h":"7.005","turnover24h":"40431.71053","volume24h":"5564.61","usdIndexPrice":"7.770195"},{"symbol":"AVAXEUR","bid1Price":"7.811","bid1Size":"14.799","ask1Price":"8.009","ask1Size":"33.337","lastPrice":"8.032","prevPrice24h":"7.614","price24hPcnt":"0.0549","highPrice24h":"8.068","lowPrice24h":"7.511","turnover24h":"4793.964219","volume24h":"618.783"},{"symbol":"PROVEUSDT","bid1Price":"0.193","bid1Size":"345.5","ask1Price":"0.1932","ask1Size":"336.9","lastPrice":"0.1932","prevPrice24h":"0.1907","price24hPcnt":"0.0131","highPrice24h":"0.195","lowPrice24h":"0.181","turnover24h":"120983.5707","volume24h":"642597.3","usdIndexPrice":"0.192864"},{"symbol":"ZETAUSDT","bid1Price":"0.03712","bid1Size":"508.39","ask1Price":"0.03715","ask1Size":"656.71","lastPrice":"0.03715","prevPrice24h":"0.03611","price24hPcnt":"0.0288","highPrice24h":"0.0376","lowPrice24h":"0.03432","turnover24h":"215901.7367983","volume24h":"6025860.32","usdIndexPrice":"0.0371216"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001142","bid1Size":"112053","ask1Price":"0.0001146","ask1Size":"22737","lastPrice":"0.0001146","prevPrice24h":"0.0001059","price24hPcnt":"0.0822","highPrice24h":"0.0001146","lowPrice24h":"0.0001055","turnover24h":"23388.5827447","volume24h":"212547530","usdIndexPrice":"0.000114366"},{"symbol":"AXLUSDT","bid1Price":"0.04273","bid1Size":"313.2","ask1Price":"0.0428","ask1Size":"1724.15","lastPrice":"0.0427","prevPrice24h":"0.04176","price24hPcnt":"0.0225","highPrice24h":"0.0429","lowPrice24h":"0.0399","turnover24h":"62986.2511247","volume24h":"1517657.36","usdIndexPrice":"0.0426351"},{"symbol":"ZEREBROUSDT","bid1Price":"0.02393","bid1Size":"2222.9","ask1Price":"0.02398","ask1Size":"5677.8","lastPrice":"0.02396","prevPrice24h":"0.02433","price24hPcnt":"-0.0152","highPrice24h":"0.0246","lowPrice24h":"0.02304","turnover24h":"194074.159715","volume24h":"8098007.2","usdIndexPrice":"0.0239358"},{"symbol":"REDUSDT","bid1Price":"0.14836","bid1Size":"91.26","ask1Price":"0.14853","ask1Size":"807","lastPrice":"0.14838","prevPrice24h":"0.13832","price24hPcnt":"0.0727","highPrice24h":"0.14892","lowPrice24h":"0.13704","turnover24h":"152398.3271443","volume24h":"1065930.55","usdIndexPrice":"0.148152"},{"symbol":"CHZUSDC","bid1Price":"0.01206","bid1Size":"52432.91","ask1Price":"0.0121","ask1Size":"46916.39","lastPrice":"0.01222","prevPrice24h":"0.0119","price24hPcnt":"0.0269","highPrice24h":"0.01224","lowPrice24h":"0.01152","turnover24h":"1817.4436891","volume24h":"152804.72","usdIndexPrice":"0.0120748"},{"symbol":"XLMBTC","bid1Price":"0.000002097","bid1Size":"2200","ask1Price":"0.000002105","ask1Size":"518.8","lastPrice":"0.000002124","prevPrice24h":"0.000002121","price24hPcnt":"0.0014","highPrice24h":"0.000002124","lowPrice24h":"0.000002071","turnover24h":"0.01924660964","volume24h":"9214.5"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04588","ask1Price":"9705","ask1Size":"0.0455","lastPrice":"9550","prevPrice24h":"9000","price24hPcnt":"0.0611","highPrice24h":"9574","lowPrice24h":"8977","turnover24h":"44648.51659","volume24h":"4.89836"},{"symbol":"JUPUSDT","bid1Price":"0.261","bid1Size":"3189","ask1Price":"0.2613","ask1Size":"1338.9","lastPrice":"0.261","prevPrice24h":"0.2473","price24hPcnt":"0.0554","highPrice24h":"0.2657","lowPrice24h":"0.2374","turnover24h":"706767.9304","volume24h":"2835211.85","usdIndexPrice":"0.261072"},{"symbol":"MAJORUSDT","bid1Price":"0.03329","bid1Size":"1298","ask1Price":"0.03342","ask1Size":"545.1","lastPrice":"0.03333","prevPrice24h":"0.03389","price24hPcnt":"-0.0165","highPrice24h":"0.03463","lowPrice24h":"0.03185","turnover24h":"29373.166577","volume24h":"884998.2","usdIndexPrice":"0.0332898"},{"symbol":"SANDUSDT","bid1Price":"0.04697","bid1Size":"2604.43","ask1Price":"0.047","ask1Size":"539.81","lastPrice":"0.047","prevPrice24h":"0.04574","price24hPcnt":"0.0275","highPrice24h":"0.04757","lowPrice24h":"0.04379","turnover24h":"125618.3023973","volume24h":"2770474","usdIndexPrice":"0.0469752"},{"symbol":"BRUSDT","bid1Price":"0.47051","bid1Size":"34","ask1Price":"0.47108","ask1Size":"35","lastPrice":"0.47023","prevPrice24h":"0.47154","price24hPcnt":"-0.0028","highPrice24h":"0.49995","lowPrice24h":"0.46039","turnover24h":"568085.11933","volume24h":"1183604","usdIndexPrice":"0.469745"},{"symbol":"MPLXUSDT","bid1Price":"0.08569","bid1Size":"233.66","ask1Price":"0.08598","ask1Size":"7860.79","lastPrice":"0.08602","prevPrice24h":"0.08482","price24hPcnt":"0.0141","highPrice24h":"0.09126","lowPrice24h":"0.08144","turnover24h":"560457.6558146","volume24h":"6511190.15","usdIndexPrice":"0.0858298"},{"symbol":"AXSUSDT","bid1Price":"0.8796","bid1Size":"10.89","ask1Price":"0.8805","ask1Size":"10.89","lastPrice":"0.8834","prevPrice24h":"0.8478","price24hPcnt":"0.0420","highPrice24h":"0.8925","lowPrice24h":"0.8147","turnover24h":"78971.68666","volume24h":"93345.06","usdIndexPrice":"0.879599"},{"symbol":"GRTUSDT","bid1Price":"0.02082","bid1Size":"504.09","ask1Price":"0.02084","ask1Size":"505.33","lastPrice":"0.02082","prevPrice24h":"0.01966","price24hPcnt":"0.0590","highPrice24h":"0.02106","lowPrice24h":"0.01894","turnover24h":"164306.5778478","volume24h":"8315970.8","usdIndexPrice":"0.0208019"},{"symbol":"BMTUSDT","bid1Price":"0.02784","bid1Size":"4502.35","ask1Price":"0.02787","ask1Size":"6003.14","lastPrice":"0.02787","prevPrice24h":"0.02592","price24hPcnt":"0.0752","highPrice24h":"0.03269","lowPrice24h":"0.02521","turnover24h":"1908657.4839938","volume24h":"65545364.5","usdIndexPrice":"0.0278091"},{"symbol":"WBTCUSDT","bid1Price":"80197.1","bid1Size":"0.036659","ask1Price":"80618.2","ask1Size":"0.005199","lastPrice":"81500","prevPrice24h":"77344.2","price24hPcnt":"0.0537","highPrice24h":"81500","lowPrice24h":"75713","turnover24h":"852769.2599099","volume24h":"10.959307","usdIndexPrice":"80361.295867"},{"symbol":"BTCPLN","bid1Price":"307400","bid1Size":"0.001383","ask1Price":"332698","ask1Size":"0.00077","lastPrice":"313499","prevPrice24h":"304415","price24hPcnt":"0.0298","highPrice24h":"313499","lowPrice24h":"298245","turnover24h":"205273.972451","volume24h":"0.672273"},{"symbol":"ICPUSDC","bid1Price":"2.593","bid1Size":"308.4","ask1Price":"2.597","ask1Size":"157.63","lastPrice":"2.619","prevPrice24h":"2.503","price24hPcnt":"0.0463","highPrice24h":"2.619","lowPrice24h":"2.45","turnover24h":"4224.62072","volume24h":"1680.86","usdIndexPrice":"2.595472"},{"symbol":"SEIUSDC","bid1Price":"0.0503","bid1Size":"156.53","ask1Price":"0.05034","ask1Size":"156.44","lastPrice":"0.05034","prevPrice24h":"0.04785","price24hPcnt":"0.0520","highPrice24h":"0.05126","lowPrice24h":"0.04604","turnover24h":"6993.3358747","volume24h":"143353.03","usdIndexPrice":"0.050317"},{"symbol":"SONICUSDT","bid1Price":"0.02184","bid1Size":"670.6","ask1Price":"0.02188","ask1Size":"752.6","lastPrice":"0.0219","prevPrice24h":"0.02155","price24hPcnt":"0.0162","highPrice24h":"0.02218","lowPrice24h":"0.02043","turnover24h":"23908.62152","volume24h":"1124307.7","usdIndexPrice":"0.0218327"},{"symbol":"GPSUSDT","bid1Price":"0.00849","bid1Size":"33682.7","ask1Price":"0.008494","ask1Size":"2000","lastPrice":"0.008491","prevPrice24h":"0.008339","price24hPcnt":"0.0182","highPrice24h":"0.008561","lowPrice24h":"0.008081","turnover24h":"103495.2616629","volume24h":"12428573.4","usdIndexPrice":"0.0084792"},{"symbol":"DBRUSDT","bid1Price":"0.01301","bid1Size":"5500","ask1Price":"0.01304","ask1Size":"500","lastPrice":"0.01301","prevPrice24h":"0.01303","price24hPcnt":"-0.0015","highPrice24h":"0.01309","lowPrice24h":"0.01235","turnover24h":"1050771.0755","volume24h":"81984980","usdIndexPrice":"0.0129973"},{"symbol":"BLURUSDT","bid1Price":"0.0078","bid1Size":"91944.78","ask1Price":"0.00782","ask1Size":"63979.52","lastPrice":"0.00784","prevPrice24h":"0.00755","price24hPcnt":"0.0384","highPrice24h":"0.00835","lowPrice24h":"0.00755","turnover24h":"139855.7348962","volume24h":"17609441.01","usdIndexPrice":"0.00781224"},{"symbol":"BREVUSDT","bid1Price":"0.07901","bid1Size":"2210.2","ask1Price":"0.07915","ask1Size":"1264.2","lastPrice":"0.07914","prevPrice24h":"0.07872","price24hPcnt":"0.0053","highPrice24h":"0.07984","lowPrice24h":"0.07408","turnover24h":"38080.457439","volume24h":"489991.1","usdIndexPrice":"0.0790983"},{"symbol":"RESOLVUSDT","bid1Price":"0.0154","bid1Size":"510.6","ask1Price":"0.01542","ask1Size":"510.9","lastPrice":"0.01549","prevPrice24h":"0.01503","price24hPcnt":"0.0306","highPrice24h":"0.01555","lowPrice24h":"0.01424","turnover24h":"20730.209522","volume24h":"1393445.9","usdIndexPrice":"0.0153873"},{"symbol":"QNTUSDT","bid1Price":"204.8","bid1Size":"2.185","ask1Price":"204.87","ask1Size":"2.292","lastPrice":"204.8","prevPrice24h":"193.99","price24hPcnt":"0.0557","highPrice24h":"211.11","lowPrice24h":"185.51","turnover24h":"3178791.91004","volume24h":"16132.135","usdIndexPrice":"204.665885"},{"symbol":"FILUSDC","bid1Price":"0.8897","bid1Size":"194.05","ask1Price":"0.8904","ask1Size":"41.79","lastPrice":"0.9008","prevPrice24h":"0.8873","price24hPcnt":"0.0152","highPrice24h":"0.9008","lowPrice24h":"0.8295","turnover24h":"20140.706252","volume24h":"23540.52","usdIndexPrice":"0.88978"},{"symbol":"FILUSDT","bid1Price":"0.8908","bid1Size":"6.5","ask1Price":"0.8911","ask1Size":"17.26","lastPrice":"0.8912","prevPrice24h":"0.8794","price24hPcnt":"0.0134","highPrice24h":"0.9036","lowPrice24h":"0.8286","turnover24h":"493923.010429","volume24h":"572320.05","usdIndexPrice":"0.889743"},{"symbol":"CELOUSDT","bid1Price":"0.07581","bid1Size":"4105.12","ask1Price":"0.07592","ask1Size":"2001.46","lastPrice":"0.07582","prevPrice24h":"0.07331","price24hPcnt":"0.0342","highPrice24h":"0.0767","lowPrice24h":"0.06924","turnover24h":"144079.7787904","volume24h":"1980448.65","usdIndexPrice":"0.0757683"},{"symbol":"LUNCUSDT","bid1Price":"0.00004236","bid1Size":"1398268","ask1Price":"0.00004249","ask1Size":"1935416","lastPrice":"0.00004232","prevPrice24h":"0.00004161","price24hPcnt":"0.0171","highPrice24h":"0.0000427","lowPrice24h":"0.00004011","turnover24h":"45132.256746264","volume24h":"1086023520.1","usdIndexPrice":"0.0000420805"},{"symbol":"ADAUSDT","bid1Price":"0.1985","bid1Size":"12244.63","ask1Price":"0.1986","ask1Size":"8144.38","lastPrice":"0.1984","prevPrice24h":"0.1896","price24hPcnt":"0.0464","highPrice24h":"0.2016","lowPrice24h":"0.1829","turnover24h":"3222544.000306","volume24h":"16792965.5","usdIndexPrice":"0.198218"},{"symbol":"MANTRAUSDT","bid1Price":"0.003277","bid1Size":"60984.9","ask1Price":"0.003282","ask1Size":"45731.7","lastPrice":"0.003301","prevPrice24h":"0.003182","price24hPcnt":"0.0374","highPrice24h":"0.003327","lowPrice24h":"0.003082","turnover24h":"28492.2060783","volume24h":"8912594.2","usdIndexPrice":"0.00327439"},{"symbol":"LITUSDT","bid1Price":"3.4608","bid1Size":"130.16","ask1Price":"3.463","ask1Size":"32.83","lastPrice":"3.4631","prevPrice24h":"3.2912","price24hPcnt":"0.0522","highPrice24h":"3.5723","lowPrice24h":"3.1199","turnover24h":"17221503.621759","volume24h":"5110578.46","usdIndexPrice":"3.459384"},{"symbol":"ZENUSDT","bid1Price":"5.448","bid1Size":"49.052","ask1Price":"5.456","ask1Size":"84.418","lastPrice":"5.452","prevPrice24h":"5.151","price24hPcnt":"0.0584","highPrice24h":"5.532","lowPrice24h":"5.01","turnover24h":"642832.8452","volume24h":"121874.382","usdIndexPrice":"5.447414"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"54732.79","ask1Price":"1.0011","ask1Size":"13143.06","lastPrice":"1.0009","prevPrice24h":"1.0011","price24hPcnt":"-0.0002","highPrice24h":"1.0012","lowPrice24h":"1.0005","turnover24h":"332169.187784","volume24h":"331831.71","usdIndexPrice":"0.999828"},{"symbol":"LUNAUSDT","bid1Price":"0.04005","bid1Size":"6168.2","ask1Price":"0.04014","ask1Size":"5144.1","lastPrice":"0.0403","prevPrice24h":"0.03963","price24hPcnt":"0.0169","highPrice24h":"0.04054","lowPrice24h":"0.03824","turnover24h":"2956.228928","volume24h":"74135.7","usdIndexPrice":"0.0398852"},{"symbol":"MINAUSDT","bid1Price":"0.05986","bid1Size":"389.94","ask1Price":"0.05993","ask1Size":"194.79","lastPrice":"0.05992","prevPrice24h":"0.05605","price24hPcnt":"0.0690","highPrice24h":"0.06057","lowPrice24h":"0.05321","turnover24h":"207845.9696101","volume24h":"3712243.96","usdIndexPrice":"0.0599016"},{"symbol":"XRPRLUSD","bid1Price":"1.3197","bid1Size":"47.83","ask1Price":"1.3223","ask1Size":"189.07","lastPrice":"1.3232","prevPrice24h":"1.274","price24hPcnt":"0.0386","highPrice24h":"1.3388","lowPrice24h":"1.2423","turnover24h":"452072.179456","volume24h":"343248.41"},{"symbol":"ZILUSDT","bid1Price":"0.002074","bid1Size":"651.5","ask1Price":"0.002087","ask1Size":"1087.1","lastPrice":"0.002087","prevPrice24h":"0.00208","price24hPcnt":"0.0034","highPrice24h":"0.002087","lowPrice24h":"0.001807","turnover24h":"10212.2614353","volume24h":"5360897.2","usdIndexPrice":"0.00186642"},{"symbol":"PEPEUSDT","bid1Price":"0.000005265","bid1Size":"24464618","ask1Price":"0.000005266","ask1Size":"24466941","lastPrice":"0.000005267","prevPrice24h":"0.000004863","price24hPcnt":"0.0831","highPrice24h":"0.000005309","lowPrice24h":"0.000004724","turnover24h":"18178404.783694371","volume24h":"3650536323145","usdIndexPrice":"0.00000526132"},{"symbol":"PONSUSDT","bid1Price":"0.2251","bid1Size":"824.2","ask1Price":"0.2252","ask1Size":"447.8","lastPrice":"0.2251","prevPrice24h":"0.1985","price24hPcnt":"0.1340","highPrice24h":"0.2318","lowPrice24h":"0.1917","turnover24h":"1744803.9062","volume24h":"8234980.7","usdIndexPrice":"0.22493"},{"symbol":"DRIFTUSDT","bid1Price":"0.01353","bid1Size":"16074.87","ask1Price":"0.01356","ask1Size":"1431.72","lastPrice":"0.01355","prevPrice24h":"0.013","price24hPcnt":"0.0423","highPrice24h":"0.01364","lowPrice24h":"0.01243","turnover24h":"216459.2342505","volume24h":"16655902.28","usdIndexPrice":"0.0135278"},{"symbol":"DYDXUSDT","bid1Price":"0.10653","bid1Size":"1879.3","ask1Price":"0.10667","ask1Size":"648.3","lastPrice":"0.10659","prevPrice24h":"0.10324","price24hPcnt":"0.0324","highPrice24h":"0.1082","lowPrice24h":"0.09809","turnover24h":"195710.328476","volume24h":"1891461.8","usdIndexPrice":"0.106369"},{"symbol":"TIAUSDC","bid1Price":"0.4593","bid1Size":"10896.58","ask1Price":"0.4683","ask1Size":"76.49","lastPrice":"0.4625","prevPrice24h":"0.4334","price24hPcnt":"0.0671","highPrice24h":"0.4625","lowPrice24h":"0.4223","turnover24h":"9605.933863","volume24h":"21992.6","usdIndexPrice":"0.462961"},{"symbol":"DOGEEUR","bid1Price":"0.06554","bid1Size":"2141.6","ask1Price":"0.06892","ask1Size":"3874","lastPrice":"0.069","prevPrice24h":"0.0659","price24hPcnt":"0.0470","highPrice24h":"0.06913","lowPrice24h":"0.06527","turnover24h":"10614.817496","volume24h":"161029.6"},{"symbol":"PUFFERUSDT","bid1Price":"0.02894","bid1Size":"345","ask1Price":"0.029","ask1Size":"345","lastPrice":"0.029","prevPrice24h":"0.0283","price24hPcnt":"0.0247","highPrice24h":"0.03011","lowPrice24h":"0.0278","turnover24h":"120988.597774","volume24h":"4216730","usdIndexPrice":"0.0288868"},{"symbol":"ENSOUSDT","bid1Price":"0.5201","bid1Size":"198.03","ask1Price":"0.5208","ask1Size":"198.03","lastPrice":"0.5208","prevPrice24h":"0.5051","price24hPcnt":"0.0311","highPrice24h":"0.5262","lowPrice24h":"0.4839","turnover24h":"335875.28763","volume24h":"664347.75","usdIndexPrice":"0.51992"},{"symbol":"PUMPUSDC","bid1Price":"0.004455","bid1Size":"30141.3","ask1Price":"0.004461","ask1Size":"4189.5","lastPrice":"0.004459","prevPrice24h":"0.0042","price24hPcnt":"0.0617","highPrice24h":"0.004575","lowPrice24h":"0.004104","turnover24h":"89941.0926731","volume24h":"20638807.6","usdIndexPrice":"0.00445644"},{"symbol":"EIGENUSDC","bid1Price":"0.1906","bid1Size":"41.4","ask1Price":"0.1908","ask1Size":"62.1","lastPrice":"0.1905","prevPrice24h":"0.1811","price24hPcnt":"0.0519","highPrice24h":"0.1932","lowPrice24h":"0.173","turnover24h":"4411.60023","volume24h":"24361.1","usdIndexPrice":"0.190871"},{"symbol":"LTCBTC","bid1Price":"0.0007022","bid1Size":"0.518","ask1Price":"0.0007057","ask1Size":"0.524","lastPrice":"0.000706","prevPrice24h":"0.0007","price24hPcnt":"0.0086","highPrice24h":"0.000706","lowPrice24h":"0.0006879","turnover24h":"0.1049885858","volume24h":"150.456"},{"symbol":"ADAEUR","bid1Price":"0.1757","bid1Size":"297.63","ask1Price":"0.1767","ask1Size":"1511.33","lastPrice":"0.1774","prevPrice24h":"0.1695","price24hPcnt":"0.0466","highPrice24h":"0.1774","lowPrice24h":"0.1633","turnover24h":"32566.806259","volume24h":"188094.24"},{"symbol":"APEXUSDC","bid1Price":"0.2102","bid1Size":"1188.21","ask1Price":"0.211","ask1Size":"1181.5","lastPrice":"0.211","prevPrice24h":"0.2045","price24hPcnt":"0.0318","highPrice24h":"0.2124","lowPrice24h":"0.2014","turnover24h":"7077.941818","volume24h":"34341.44","usdIndexPrice":"0.210387"},{"symbol":"SOLAED","bid1Price":"354.15","bid1Size":"52.3","ask1Price":"355.25","ask1Size":"54.637","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"FETUSDT","bid1Price":"0.1647","bid1Size":"6138.09","ask1Price":"0.1648","ask1Size":"10613.15","lastPrice":"0.1647","prevPrice24h":"0.1556","price24hPcnt":"0.0585","highPrice24h":"0.1667","lowPrice24h":"0.1494","turnover24h":"1353819.048414","volume24h":"8635268.04","usdIndexPrice":"0.164548"},{"symbol":"USDTBUSDT","bid1Price":"1","bid1Size":"132.94","ask1Price":"1.0005","ask1Size":"1871.35","lastPrice":"1.0005","prevPrice24h":"0.9999","price24hPcnt":"0.0006","highPrice24h":"1.001","lowPrice24h":"0.9986","turnover24h":"20349.786737","volume24h":"20360.26","usdIndexPrice":"0.99939"},{"symbol":"MANTAUSDT","bid1Price":"0.05874","bid1Size":"5233.68","ask1Price":"0.05886","ask1Size":"2302.58","lastPrice":"0.0588","prevPrice24h":"0.05734","price24hPcnt":"0.0255","highPrice24h":"0.0594","lowPrice24h":"0.05492","turnover24h":"59474.7906918","volume24h":"1042938.76","usdIndexPrice":"0.0587349"},{"symbol":"GLMRUSDT","bid1Price":"0.007901","bid1Size":"18117.32","ask1Price":"0.007916","ask1Size":"17760.1","lastPrice":"0.007901","prevPrice24h":"0.00786","price24hPcnt":"0.0052","highPrice24h":"0.008036","lowPrice24h":"0.007628","turnover24h":"126138.59949168","volume24h":"16044777.12","usdIndexPrice":"0.00790139"},{"symbol":"SHIBUSDC","bid1Price":"0.000004787","bid1Size":"324397231","ask1Price":"0.000004794","ask1Size":"284642254","lastPrice":"0.000004793","prevPrice24h":"0.00000462","price24hPcnt":"0.0374","highPrice24h":"0.000004835","lowPrice24h":"0.000004475","turnover24h":"20797.117872797","volume24h":"4495413402","usdIndexPrice":"0.00000479262"},{"symbol":"PNUTUSDT","bid1Price":"0.03948","bid1Size":"200.1","ask1Price":"0.03951","ask1Size":"200","lastPrice":"0.0394","prevPrice24h":"0.03916","price24hPcnt":"0.0061","highPrice24h":"0.04003","lowPrice24h":"0.03764","turnover24h":"76929.183631","volume24h":"1980314.7","usdIndexPrice":"0.039423"},{"symbol":"VTHOUSDT","bid1Price":"0.0005653","bid1Size":"671081","ask1Price":"0.0005662","ask1Size":"1133649","lastPrice":"0.0005661","prevPrice24h":"0.0005429","price24hPcnt":"0.0427","highPrice24h":"0.0005749","lowPrice24h":"0.0005204","turnover24h":"315276.679405","volume24h":"579766596","usdIndexPrice":"0.000565461"},{"symbol":"BONKUSDT","bid1Price":"0.000003124","bid1Size":"179089126","ask1Price":"0.000003126","ask1Size":"26324495","lastPrice":"0.00000313","prevPrice24h":"0.000002816","price24hPcnt":"0.1115","highPrice24h":"0.000003188","lowPrice24h":"0.00000277","turnover24h":"1003316.136836342","volume24h":"338707351487","usdIndexPrice":"0.00000312002"},{"symbol":"BTCRLUSD","bid1Price":"80396.9","bid1Size":"0.323201","ask1Price":"80473","ask1Size":"0.323201","lastPrice":"80390.8","prevPrice24h":"77269.3","price24hPcnt":"0.0404","highPrice24h":"81095.9","lowPrice24h":"75704.1","turnover24h":"1441022.9021083","volume24h":"18.258545"},{"symbol":"SOLUSDE","bid1Price":"96.36","bid1Size":"3","ask1Price":"96.65","ask1Size":"3","lastPrice":"96.66","prevPrice24h":"93.23","price24hPcnt":"0.0368","highPrice24h":"98.02","lowPrice24h":"90","turnover24h":"8709.481479","volume24h":"92.2129"},{"symbol":"USDTPLN","bid1Price":"3.911","bid1Size":"33333.2","ask1Price":"3.912","ask1Size":"288.4","lastPrice":"3.911","prevPrice24h":"3.942","price24hPcnt":"-0.0079","highPrice24h":"3.978","lowPrice24h":"3.899","turnover24h":"604214.3483","volume24h":"153533.1"},{"symbol":"MEUSDT","bid1Price":"0.05257","bid1Size":"2314.09","ask1Price":"0.05262","ask1Size":"695.74","lastPrice":"0.05257","prevPrice24h":"0.05197","price24hPcnt":"0.0115","highPrice24h":"0.05319","lowPrice24h":"0.05016","turnover24h":"116275.5314075","volume24h":"2250579.28","usdIndexPrice":"0.0525726"},{"symbol":"CYBERUSDT","bid1Price":"0.2566","bid1Size":"86.43","ask1Price":"0.2569","ask1Size":"236.94","lastPrice":"0.257","prevPrice24h":"0.2499","price24hPcnt":"0.0284","highPrice24h":"0.2594","lowPrice24h":"0.2387","turnover24h":"168616.085382","volume24h":"681746.15","usdIndexPrice":"0.256199"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2638660.24","ask1Price":"0.9988","ask1Size":"5983664.49","lastPrice":"0.9988","prevPrice24h":"0.9985","price24hPcnt":"0.0003","highPrice24h":"0.9989","lowPrice24h":"0.9984","turnover24h":"934941.941416","volume24h":"936211.03"},{"symbol":"ATHUSDT","bid1Price":"0.005416","bid1Size":"13117.8","ask1Price":"0.005423","ask1Size":"71607.4","lastPrice":"0.005419","prevPrice24h":"0.004968","price24hPcnt":"0.0908","highPrice24h":"0.005494","lowPrice24h":"0.004794","turnover24h":"1031876.8354773","volume24h":"201503250.65","usdIndexPrice":"0.00541222"},{"symbol":"NVDAXUSDT","bid1Price":"205.13","bid1Size":"24.4","ask1Price":"205.2","ask1Size":"24.393","lastPrice":"204.99","prevPrice24h":"208.45","price24hPcnt":"-0.0166","highPrice24h":"211.51","lowPrice24h":"201.87","turnover24h":"416558.86567","volume24h":"2017.809","usdIndexPrice":"204.507263"},{"symbol":"JASMYUSDC","bid1Price":"0.003936","bid1Size":"19490.2","ask1Price":"0.003989","ask1Size":"5186","lastPrice":"0.003989","prevPrice24h":"0.003632","price24hPcnt":"0.0983","highPrice24h":"0.003989","lowPrice24h":"0.003632","turnover24h":"3448.8740231","volume24h":"890023.47","usdIndexPrice":"0.00393982"},{"symbol":"BILLUSDT","bid1Price":"0.0052","bid1Size":"99678.9","ask1Price":"0.00521","ask1Size":"228574.3","lastPrice":"0.00521","prevPrice24h":"0.00527","price24hPcnt":"-0.0114","highPrice24h":"0.00534","lowPrice24h":"0.00495","turnover24h":"759316.392208","volume24h":"147467789.3","usdIndexPrice":"0.00520339"},{"symbol":"WAVESUSDT","bid1Price":"0.231","bid1Size":"259.23","ask1Price":"0.2321","ask1Size":"170.28","lastPrice":"0.2308","prevPrice24h":"0.2295","price24hPcnt":"0.0057","highPrice24h":"0.2343","lowPrice24h":"0.2222","turnover24h":"82303.290882","volume24h":"361196.17","usdIndexPrice":"0.231389"},{"symbol":"KAIAUSDT","bid1Price":"0.03447","bid1Size":"998","ask1Price":"0.0345","ask1Size":"998","lastPrice":"0.03446","prevPrice24h":"0.03266","price24hPcnt":"0.0551","highPrice24h":"0.03488","lowPrice24h":"0.03136","turnover24h":"451365.60325","volume24h":"13662767","usdIndexPrice":"0.0344243"},{"symbol":"FLUIDUSDT","bid1Price":"2.2393","bid1Size":"3.52","ask1Price":"2.2419","ask1Size":"3.52","lastPrice":"2.2447","prevPrice24h":"1.9348","price24hPcnt":"0.1602","highPrice24h":"2.285","lowPrice24h":"1.9348","turnover24h":"886609.357151","volume24h":"417736.36","usdIndexPrice":"2.240777"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"2369.67","ask1Price":"1.0012","ask1Size":"630.33","lastPrice":"1.001","prevPrice24h":"1.0012","price24hPcnt":"-0.0002","highPrice24h":"1.0018","lowPrice24h":"1.0008","turnover24h":"146520.849675","volume24h":"146310.12","usdIndexPrice":"0.999855"},{"symbol":"SOLUSDT","bid1Price":"96.62","bid1Size":"0.0777","ask1Price":"96.63","ask1Size":"213.7428","lastPrice":"96.63","prevPrice24h":"92.96","price24hPcnt":"0.0395","highPrice24h":"98.17","lowPrice24h":"89.89","turnover24h":"75499188.003031","volume24h":"806508.8053","usdIndexPrice":"96.520313"},{"symbol":"RLUSDUSDT","bid1Price":"1.0009","bid1Size":"2002589.92","ask1Price":"1.001","ask1Size":"2404122.18","lastPrice":"1.0009","prevPrice24h":"1.0015","price24hPcnt":"-0.0006","highPrice24h":"1.0016","lowPrice24h":"1.0009","turnover24h":"11059938.266763","volume24h":"11046569.81","usdIndexPrice":"0.999802"},{"symbol":"BONKUSDC","bid1Price":"0.000003112","bid1Size":"597572543","ask1Price":"0.000003143","ask1Size":"2516377","lastPrice":"0.000003135","prevPrice24h":"0.000002852","price24hPcnt":"0.0992","highPrice24h":"0.000003181","lowPrice24h":"0.000002809","turnover24h":"1575.263301497","volume24h":"514566524","usdIndexPrice":"0.00000311987"},{"symbol":"USDEUSDC","bid1Price":"0.9995","bid1Size":"17852.8","ask1Price":"0.9996","ask1Size":"16504.68","lastPrice":"0.9996","prevPrice24h":"0.9992","price24hPcnt":"0.0004","highPrice24h":"0.9998","lowPrice24h":"0.9991","turnover24h":"1596303.090982","volume24h":"1597197.47","usdIndexPrice":"0.997676"},{"symbol":"AURORAUSDT","bid1Price":"0.0458","bid1Size":"26.28","ask1Price":"0.04597","ask1Size":"765.08","lastPrice":"0.04596","prevPrice24h":"0.04261","price24hPcnt":"0.0786","highPrice24h":"0.0464","lowPrice24h":"0.04237","turnover24h":"27844.0229305","volume24h":"633137.79","usdIndexPrice":"0.0459404"},{"symbol":"SUIUSDT","bid1Price":"0.9417","bid1Size":"23.32","ask1Price":"0.9418","ask1Size":"293.28","lastPrice":"0.9416","prevPrice24h":"0.8926","price24hPcnt":"0.0549","highPrice24h":"0.9566","lowPrice24h":"0.8574","turnover24h":"7625895.636836","volume24h":"8457445.11","usdIndexPrice":"0.940429"},{"symbol":"WETUSDT","bid1Price":"0.05645","bid1Size":"5352.7","ask1Price":"0.05653","ask1Size":"1075.4","lastPrice":"0.05658","prevPrice24h":"0.05502","price24hPcnt":"0.0284","highPrice24h":"0.05687","lowPrice24h":"0.05207","turnover24h":"270092.113205","volume24h":"4960201.4","usdIndexPrice":"0.05647"},{"symbol":"ETHUSDE","bid1Price":"2430.41","bid1Size":"20","ask1Price":"2437.28","ask1Size":"2.05304","lastPrice":"2442.42","prevPrice24h":"2287.37","price24hPcnt":"0.0678","highPrice24h":"2442.42","lowPrice24h":"2226.22","turnover24h":"175861.2785415","volume24h":"73.64635"},{"symbol":"XRPUSDC","bid1Price":"1.3205","bid1Size":"1200.26","ask1Price":"1.3208","ask1Size":"5.68","lastPrice":"1.3206","prevPrice24h":"1.2699","price24hPcnt":"0.0399","highPrice24h":"1.3404","lowPrice24h":"1.2403","turnover24h":"3537436.80381","volume24h":"2761297.86","usdIndexPrice":"1.320209"},{"symbol":"WEMIXUSDT","bid1Price":"0.138","bid1Size":"86.799","ask1Price":"0.1385","ask1Size":"86.799","lastPrice":"0.1382","prevPrice24h":"0.1354","price24hPcnt":"0.0207","highPrice24h":"0.1385","lowPrice24h":"0.1342","turnover24h":"18525.1924747","volume24h":"135788.221","usdIndexPrice":"0.138086"},{"symbol":"WBTCBTC","bid1Price":"0.9996","bid1Size":"0.175908","ask1Price":"0.9997","ask1Size":"0.0179","lastPrice":"0.9996","prevPrice24h":"0.9993","price24hPcnt":"0.0003","highPrice24h":"1.0002","lowPrice24h":"0.9988","turnover24h":"24.2229847229","volume24h":"24.229261"},{"symbol":"AVAUSDT","bid1Price":"0.2845","bid1Size":"1061.83","ask1Price":"0.285","ask1Size":"354.21","lastPrice":"0.2849","prevPrice24h":"0.2935","price24hPcnt":"-0.0293","highPrice24h":"0.2963","lowPrice24h":"0.2674","turnover24h":"211194.492705","volume24h":"748733.86","usdIndexPrice":"0.284509"},{"symbol":"STETHEUR","bid1Price":"2121.14","bid1Size":"0.05508","ask1Price":"2172.39","ask1Size":"0.00309","lastPrice":"2150.68","prevPrice24h":"2069.87","price24hPcnt":"0.0390","highPrice24h":"2154.66","lowPrice24h":"2062.14","turnover24h":"29860.757331","volume24h":"14.03416"},{"symbol":"DATAUSDT","bid1Price":"0.1245","bid1Size":"24433.1","ask1Price":"0.1246","ask1Size":"3656.9","lastPrice":"0.1246","prevPrice24h":"0.119","price24hPcnt":"0.0471","highPrice24h":"0.1268","lowPrice24h":"0.1167","turnover24h":"4553438.75484","volume24h":"37132647.5","usdIndexPrice":"0.124469"},{"symbol":"ETHUSDT","bid1Price":"2437.14","bid1Size":"5.58172","ask1Price":"2437.15","ask1Size":"3.79888","lastPrice":"2437.14","prevPrice24h":"2284.07","price24hPcnt":"0.0670","highPrice24h":"2450.74","lowPrice24h":"2226.52","turnover24h":"303121640.0442749","volume24h":"130704.75201","usdIndexPrice":"2434.133321"},{"symbol":"JUVUSDT","bid1Price":"0.2602","bid1Size":"61.34","ask1Price":"0.2608","ask1Size":"115.96","lastPrice":"0.26","prevPrice24h":"0.2576","price24hPcnt":"0.0093","highPrice24h":"0.2611","lowPrice24h":"0.2476","turnover24h":"10177.552469","volume24h":"39774.91","usdIndexPrice":"0.260572"},{"symbol":"LINEAUSDT","bid1Price":"0.002423","bid1Size":"9145.2","ask1Price":"0.002425","ask1Size":"21518.8","lastPrice":"0.002427","prevPrice24h":"0.002335","price24hPcnt":"0.0394","highPrice24h":"0.002446","lowPrice24h":"0.002234","turnover24h":"129483.0536197","volume24h":"55566165.2","usdIndexPrice":"0.00242399"},{"symbol":"DOGSUSDC","bid1Price":"0.00003165","bid1Size":"661185","ask1Price":"0.00003264","ask1Size":"467379","lastPrice":"0.00003264","prevPrice24h":"0.00003186","price24hPcnt":"0.0245","highPrice24h":"0.00003264","lowPrice24h":"0.00003","turnover24h":"78.83344175","volume24h":"2513350","usdIndexPrice":"0.0000324264"},{"symbol":"OBTUSDT","bid1Price":"0.0002588","bid1Size":"2704791.3","ask1Price":"0.000259","ask1Size":"40222","lastPrice":"0.0002588","prevPrice24h":"0.000266","price24hPcnt":"-0.0271","highPrice24h":"0.0002667","lowPrice24h":"0.0002549","turnover24h":"3294.60049243","volume24h":"12560831.7","usdIndexPrice":"0.000258501"},{"symbol":"USDTEUR","bid1Price":"0.889","bid1Size":"1165.67","ask1Price":"0.8892","ask1Size":"509828.09","lastPrice":"0.889","prevPrice24h":"0.8932","price24hPcnt":"-0.0047","highPrice24h":"0.8934","lowPrice24h":"0.8863","turnover24h":"3911117.740039","volume24h":"4398011.14"},{"symbol":"TRXUSDC","bid1Price":"0.3199","bid1Size":"1207.47","ask1Price":"0.32","ask1Size":"1016.94","lastPrice":"0.3199","prevPrice24h":"0.322","price24hPcnt":"-0.0065","highPrice24h":"0.3239","lowPrice24h":"0.3182","turnover24h":"165423.443201","volume24h":"513216.63","usdIndexPrice":"0.319996"},{"symbol":"ZKUSDC","bid1Price":"0.010451","bid1Size":"4304.16","ask1Price":"0.010465","ask1Size":"1000","lastPrice":"0.010458","prevPrice24h":"0.010246","price24hPcnt":"0.0207","highPrice24h":"0.01058","lowPrice24h":"0.00971","turnover24h":"63340.96834465","volume24h":"6198330.16","usdIndexPrice":"0.0104538"},{"symbol":"ZORAUSDT","bid1Price":"0.00573","bid1Size":"1445","ask1Price":"0.005733","ask1Size":"13975","lastPrice":"0.005733","prevPrice24h":"0.005581","price24hPcnt":"0.0272","highPrice24h":"0.005816","lowPrice24h":"0.005347","turnover24h":"188408.039631","volume24h":"33846039","usdIndexPrice":"0.00572894"},{"symbol":"FLOWUSDT","bid1Price":"0.02284","bid1Size":"1160.17","ask1Price":"0.02286","ask1Size":"870.31","lastPrice":"0.02286","prevPrice24h":"0.02258","price24hPcnt":"0.0124","highPrice24h":"0.0231","lowPrice24h":"0.02151","turnover24h":"56148.6446778","volume24h":"2510689.83","usdIndexPrice":"0.0227846"},{"symbol":"MEEUSDT","bid1Price":"0.0002123","bid1Size":"1229757.1","ask1Price":"0.0002126","ask1Size":"20774.7","lastPrice":"0.0002124","prevPrice24h":"0.0002327","price24hPcnt":"-0.0872","highPrice24h":"0.0002343","lowPrice24h":"0.0002108","turnover24h":"24674.16959827","volume24h":"111694542.1","usdIndexPrice":"0.000212425"},{"symbol":"ZBTUSDT","bid1Price":"0.06645","bid1Size":"1503.7","ask1Price":"0.06658","ask1Size":"1502.8","lastPrice":"0.06668","prevPrice24h":"0.06602","price24hPcnt":"0.0100","highPrice24h":"0.06697","lowPrice24h":"0.06317","turnover24h":"50480.186326","volume24h":"778372.9","usdIndexPrice":"0.0664355"},{"symbol":"CPOOLUSDT","bid1Price":"0.02756","bid1Size":"194.44","ask1Price":"0.02762","ask1Size":"198.68","lastPrice":"0.0276","prevPrice24h":"0.02616","price24hPcnt":"0.0550","highPrice24h":"0.02789","lowPrice24h":"0.0258","turnover24h":"153813.3722722","volume24h":"5733091.98","usdIndexPrice":"0.0275535"},{"symbol":"APEXUSDT","bid1Price":"0.2104","bid1Size":"92.21","ask1Price":"0.2107","ask1Size":"640.14","lastPrice":"0.2106","prevPrice24h":"0.2039","price24hPcnt":"0.0329","highPrice24h":"0.2133","lowPrice24h":"0.2","turnover24h":"397020.479872","volume24h":"1929750.32","usdIndexPrice":"0.210378"},{"symbol":"MAVIAUSDT","bid1Price":"0.02608","bid1Size":"4470.76","ask1Price":"0.02611","ask1Size":"315.28","lastPrice":"0.0261","prevPrice24h":"0.02558","price24hPcnt":"0.0203","highPrice24h":"0.02625","lowPrice24h":"0.02438","turnover24h":"106601.5525776","volume24h":"4180746.8","usdIndexPrice":"0.0260737"},{"symbol":"ETCUSDT","bid1Price":"7.29","bid1Size":"4.327","ask1Price":"7.292","ask1Size":"4.327","lastPrice":"7.289","prevPrice24h":"7.005","price24hPcnt":"0.0405","highPrice24h":"7.356","lowPrice24h":"6.83","turnover24h":"300530.241119","volume24h":"42294.099","usdIndexPrice":"7.282175"},{"symbol":"QTUMUSDT","bid1Price":"0.7666","bid1Size":"49.236","ask1Price":"0.7686","ask1Size":"35.658","lastPrice":"0.7686","prevPrice24h":"0.75","price24hPcnt":"0.0248","highPrice24h":"0.7752","lowPrice24h":"0.7282","turnover24h":"12036.2434301","volume24h":"15925.392","usdIndexPrice":"0.767781"},{"symbol":"COOKIEUSDT","bid1Price":"0.0087","bid1Size":"22424.23","ask1Price":"0.008722","ask1Size":"36822.89","lastPrice":"0.008708","prevPrice24h":"0.008087","price24hPcnt":"0.0768","highPrice24h":"0.008841","lowPrice24h":"0.00789","turnover24h":"49789.35349756","volume24h":"5942947.42","usdIndexPrice":"0.00870665"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002326","bid1Size":"1900708","ask1Price":"0.00002328","ask1Size":"28595531","lastPrice":"0.00002329","prevPrice24h":"0.00002247","price24hPcnt":"0.0365","highPrice24h":"0.00002345","lowPrice24h":"0.00002163","turnover24h":"106632.98290268","volume24h":"4718375564","usdIndexPrice":"0.0000232359"},{"symbol":"ONDOUSDC","bid1Price":"0.4146","bid1Size":"745.34","ask1Price":"0.4149","ask1Size":"19.07","lastPrice":"0.415","prevPrice24h":"0.3853","price24hPcnt":"0.0771","highPrice24h":"0.4194","lowPrice24h":"0.3756","turnover24h":"293650.3000171","volume24h":"739781.96","usdIndexPrice":"0.414648"},{"symbol":"USATUSDT","bid1Price":"0.9989","bid1Size":"10.02","ask1Price":"0.999","ask1Size":"10.02","lastPrice":"0.9991","prevPrice24h":"0.9999","price24hPcnt":"-0.0008","highPrice24h":"1","lowPrice24h":"0.9971","turnover24h":"3076.204988","volume24h":"3077.89","usdIndexPrice":"0.99805"},{"symbol":"SHIBEUR","bid1Price":"0.00000426","bid1Size":"62591278","ask1Price":"0.000004267","ask1Size":"62584750","lastPrice":"0.000004274","prevPrice24h":"0.00000413","price24hPcnt":"0.0349","highPrice24h":"0.000004274","lowPrice24h":"0.000003986","turnover24h":"3586.558731094","volume24h":"882422470"},{"symbol":"ARXUSDT","bid1Price":"0.2795","bid1Size":"446.7","ask1Price":"0.28","ask1Size":"1343.9","lastPrice":"0.2795","prevPrice24h":"0.2165","price24hPcnt":"0.2910","highPrice24h":"0.2864","lowPrice24h":"0.2103","turnover24h":"2580839.747148","volume24h":"10397150.8","usdIndexPrice":"0.279474"},{"symbol":"WLDUSDC","bid1Price":"0.3941","bid1Size":"200","ask1Price":"0.3946","ask1Size":"460.52","lastPrice":"0.3943","prevPrice24h":"0.369","price24hPcnt":"0.0686","highPrice24h":"0.4016","lowPrice24h":"0.3614","turnover24h":"244188.070454","volume24h":"645786.44","usdIndexPrice":"0.39405"},{"symbol":"MCRTUSDT","bid1Price":"0.00012714","bid1Size":"61622.2","ask1Price":"0.00012841","ask1Size":"311988.5","lastPrice":"0.00012841","prevPrice24h":"0.00015648","price24hPcnt":"-0.1794","highPrice24h":"0.00016","lowPrice24h":"0.00012213","turnover24h":"124189.700028122","volume24h":"860750857","usdIndexPrice":"0.000128275"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6079","bid1Size":"735.16","ask1Price":"0.6086","ask1Size":"1316.4","lastPrice":"0.6079","prevPrice24h":"0.5912","price24hPcnt":"0.0282","highPrice24h":"0.6097","lowPrice24h":"0.5675","turnover24h":"8565.167068","volume24h":"14518.1","usdIndexPrice":"0.608094"},{"symbol":"UNIUSDC","bid1Price":"7.597","bid1Size":"61.86","ask1Price":"7.624","ask1Size":"332.57","lastPrice":"7.617","prevPrice24h":"7.272","price24hPcnt":"0.0474","highPrice24h":"7.757","lowPrice24h":"6.949","turnover24h":"47037.47129","volume24h":"6352.2","usdIndexPrice":"7.599771"},{"symbol":"KASUSDC","bid1Price":"0.03231","bid1Size":"19908.05","ask1Price":"0.03248","ask1Size":"381.23","lastPrice":"0.03228","prevPrice24h":"0.03076","price24hPcnt":"0.0494","highPrice24h":"0.03271","lowPrice24h":"0.02982","turnover24h":"5444.0302663","volume24h":"174504.97","usdIndexPrice":"0.0323616"},{"symbol":"CORNUSDT","bid1Price":"0.0214","bid1Size":"367.6","ask1Price":"0.02143","ask1Size":"367.6","lastPrice":"0.02141","prevPrice24h":"0.02175","price24hPcnt":"-0.0156","highPrice24h":"0.02212","lowPrice24h":"0.01983","turnover24h":"53989.885449","volume24h":"2527930.5","usdIndexPrice":"0.0214106"},{"symbol":"NYMUSDT","bid1Price":"0.02658","bid1Size":"2628.86","ask1Price":"0.02668","ask1Size":"11234.15","lastPrice":"0.02664","prevPrice24h":"0.02605","price24hPcnt":"0.0226","highPrice24h":"0.02692","lowPrice24h":"0.02561","turnover24h":"31118.6012249","volume24h":"1195315.82","usdIndexPrice":"0.0265987"},{"symbol":"MOVEUSDT","bid1Price":"0.006291","bid1Size":"53236","ask1Price":"0.006305","ask1Size":"3122.6","lastPrice":"0.006296","prevPrice24h":"0.006167","price24hPcnt":"0.0209","highPrice24h":"0.006362","lowPrice24h":"0.00586","turnover24h":"23121.1522498","volume24h":"3776043.6","usdIndexPrice":"0.00629304"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"23361.5","ask1Price":"0.73929","ask1Size":"3144.43","lastPrice":"0.03605","prevPrice24h":"0.03638","price24hPcnt":"-0.0091","highPrice24h":"0.0367","lowPrice24h":"0.03465","turnover24h":"192.1533133","volume24h":"5365.43"},{"symbol":"SENTUSDT","bid1Price":"0.019188","bid1Size":"520.4","ask1Price":"0.019204","ask1Size":"2534.6","lastPrice":"0.019192","prevPrice24h":"0.019397","price24hPcnt":"-0.0106","highPrice24h":"0.019524","lowPrice24h":"0.018279","turnover24h":"288293.5594161","volume24h":"15274703.4","usdIndexPrice":"0.0191801"},{"symbol":"WOOUSDT","bid1Price":"0.01256","bid1Size":"4472.74","ask1Price":"0.01257","ask1Size":"3989.65","lastPrice":"0.01256","prevPrice24h":"0.01218","price24hPcnt":"0.0312","highPrice24h":"0.01264","lowPrice24h":"0.01174","turnover24h":"163943.6831469","volume24h":"13494092.54","usdIndexPrice":"0.0125599"},{"symbol":"TSLAXUSDT","bid1Price":"388.45","bid1Size":"0.96","ask1Price":"388.62","ask1Size":"5.152","lastPrice":"388.48","prevPrice24h":"402.24","price24hPcnt":"-0.0342","highPrice24h":"402.58","lowPrice24h":"374.05","turnover24h":"813267.82844","volume24h":"2101.98","usdIndexPrice":"387.933866"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"5866481.73","ask1Price":"1.001","ask1Size":"8541273.96","lastPrice":"1.0009","prevPrice24h":"1.0013","price24hPcnt":"-0.0004","highPrice24h":"1.0015","lowPrice24h":"1.0008","turnover24h":"222902093.288139","volume24h":"222647609.65","usdIndexPrice":"0.999786"},{"symbol":"DEEPUSDT","bid1Price":"0.01649","bid1Size":"334","ask1Price":"0.0165","ask1Size":"1691","lastPrice":"0.0165","prevPrice24h":"0.01571","price24hPcnt":"0.0503","highPrice24h":"0.01672","lowPrice24h":"0.0151","turnover24h":"375877.55214","volume24h":"23814846","usdIndexPrice":"0.0164751"},{"symbol":"GRVTUSDT","bid1Price":"0.229","bid1Size":"43.6","ask1Price":"0.2297","ask1Size":"1634.5","lastPrice":"0.2277","prevPrice24h":"0.2214","price24hPcnt":"0.0285","highPrice24h":"0.2326","lowPrice24h":"0.2214","turnover24h":"21395.16787","volume24h":"93954.1","usdIndexPrice":"0.228855"},{"symbol":"TOWNSUSDC","bid1Price":"0.001296","bid1Size":"52264.3","ask1Price":"0.001299","ask1Size":"40000","lastPrice":"0.001301","prevPrice24h":"0.001224","price24hPcnt":"0.0629","highPrice24h":"0.001301","lowPrice24h":"0.001222","turnover24h":"3041.6691241","volume24h":"2414114.2","usdIndexPrice":"0.00129584"},{"symbol":"USDCEUR","bid1Price":"0.8899","bid1Size":"1459987.46","ask1Price":"0.89","ask1Size":"242979.39","lastPrice":"0.8899","prevPrice24h":"0.8944","price24hPcnt":"-0.0050","highPrice24h":"0.8946","lowPrice24h":"0.8872","turnover24h":"3001172.736762","volume24h":"3373783.46"},{"symbol":"NOMUSDT","bid1Price":"0.001537","bid1Size":"6506","ask1Price":"0.001541","ask1Size":"130960","lastPrice":"0.001541","prevPrice24h":"0.001509","price24hPcnt":"0.0212","highPrice24h":"0.001559","lowPrice24h":"0.001469","turnover24h":"21790.807785","volume24h":"14426272","usdIndexPrice":"0.00153467"},{"symbol":"NIGHTUSDT","bid1Price":"0.04445","bid1Size":"169.9","ask1Price":"0.04446","ask1Size":"168.2","lastPrice":"0.04447","prevPrice24h":"0.04292","price24hPcnt":"0.0361","highPrice24h":"0.04484","lowPrice24h":"0.04076","turnover24h":"1519080.055075","volume24h":"35504901.2","usdIndexPrice":"0.0444081"},{"symbol":"OPUSDC","bid1Price":"0.11462","bid1Size":"3972.01","ask1Price":"0.11489","ask1Size":"5760.09","lastPrice":"0.11478","prevPrice24h":"0.10993","price24hPcnt":"0.0441","highPrice24h":"0.1164","lowPrice24h":"0.10578","turnover24h":"93750.9622481","volume24h":"850576.03","usdIndexPrice":"0.114801"},{"symbol":"ROBOUSDT","bid1Price":"0.00517","bid1Size":"45292","ask1Price":"0.00518","ask1Size":"117645.7","lastPrice":"0.00517","prevPrice24h":"0.00493","price24hPcnt":"0.0487","highPrice24h":"0.00524","lowPrice24h":"0.00473","turnover24h":"197061.149662","volume24h":"39751230.1","usdIndexPrice":"0.00516788"},{"symbol":"SEIUSDT","bid1Price":"0.05038","bid1Size":"11475.38","ask1Price":"0.05041","ask1Size":"2123.25","lastPrice":"0.0504","prevPrice24h":"0.04789","price24hPcnt":"0.0524","highPrice24h":"0.05132","lowPrice24h":"0.04608","turnover24h":"1060044.5949729","volume24h":"21769801.23","usdIndexPrice":"0.0503146"},{"symbol":"APEUSDT","bid1Price":"0.11599","bid1Size":"100","ask1Price":"0.1161","ask1Size":"638.94","lastPrice":"0.11609","prevPrice24h":"0.11038","price24hPcnt":"0.0517","highPrice24h":"0.1173","lowPrice24h":"0.10646","turnover24h":"360735.910214","volume24h":"3227861.52","usdIndexPrice":"0.115947"},{"symbol":"MASKUSDT","bid1Price":"0.3882","bid1Size":"385.81","ask1Price":"0.3888","ask1Size":"514.86","lastPrice":"0.3882","prevPrice24h":"0.3794","price24hPcnt":"0.0232","highPrice24h":"0.3917","lowPrice24h":"0.3689","turnover24h":"33701.872546","volume24h":"89133.35","usdIndexPrice":"0.388304"},{"symbol":"USD1USDT","bid1Price":"0.9993","bid1Size":"88599.78","ask1Price":"0.9994","ask1Size":"218818.26","lastPrice":"0.9993","prevPrice24h":"0.9994","price24hPcnt":"-0.0001","highPrice24h":"0.9999","lowPrice24h":"0.9991","turnover24h":"11498230.446088","volume24h":"11503808.29","usdIndexPrice":"0.998212"},{"symbol":"GRAMUSDC","bid1Price":"1.196","bid1Size":"425.29","ask1Price":"1.198","ask1Size":"2179.86","lastPrice":"1.196","prevPrice24h":"1.167","price24hPcnt":"0.0249","highPrice24h":"1.202","lowPrice24h":"1.136","turnover24h":"541807.67495","volume24h":"468739.69","usdIndexPrice":"1.196189"},{"symbol":"RECALLUSDT","bid1Price":"0.03159","bid1Size":"4716.1","ask1Price":"0.03163","ask1Size":"2235.2","lastPrice":"0.03162","prevPrice24h":"0.03117","price24hPcnt":"0.0144","highPrice24h":"0.0319","lowPrice24h":"0.03006","turnover24h":"61563.397122","volume24h":"1983248.6","usdIndexPrice":"0.0315955"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009021","bid1Size":"1444.8","ask1Price":"0.009032","ask1Size":"1444.8","lastPrice":"0.009062","prevPrice24h":"0.008675","price24hPcnt":"0.0446","highPrice24h":"0.009143","lowPrice24h":"0.008234","turnover24h":"40844.3606794","volume24h":"4722137.5","usdIndexPrice":"0.00902046"},{"symbol":"PENGUUSDT","bid1Price":"0.00746","bid1Size":"2062","ask1Price":"0.007462","ask1Size":"1056","lastPrice":"0.007461","prevPrice24h":"0.006983","price24hPcnt":"0.0685","highPrice24h":"0.007578","lowPrice24h":"0.006768","turnover24h":"1520415.9989","volume24h":"210820556","usdIndexPrice":"0.0074483"},{"symbol":"JASMYUSDT","bid1Price":"0.003947","bid1Size":"9276.7","ask1Price":"0.003951","ask1Size":"9276.7","lastPrice":"0.003947","prevPrice24h":"0.003726","price24hPcnt":"0.0593","highPrice24h":"0.00399","lowPrice24h":"0.003654","turnover24h":"193733.8818179","volume24h":"51056624.5","usdIndexPrice":"0.00394001"},{"symbol":"SAFEUSDT","bid1Price":"0.08601","bid1Size":"232.22","ask1Price":"0.08611","ask1Size":"582.28","lastPrice":"0.0861","prevPrice24h":"0.08258","price24hPcnt":"0.0426","highPrice24h":"0.087","lowPrice24h":"0.07844","turnover24h":"121433.9627851","volume24h":"1475449.98","usdIndexPrice":"0.0859989"},{"symbol":"EIGENUSDT","bid1Price":"0.1908","bid1Size":"2275.8","ask1Price":"0.1911","ask1Size":"1755.9","lastPrice":"0.191","prevPrice24h":"0.1803","price24hPcnt":"0.0593","highPrice24h":"0.1936","lowPrice24h":"0.1732","turnover24h":"293331.88225","volume24h":"1609164.4","usdIndexPrice":"0.190879"},{"symbol":"FIGHTUSDT","bid1Price":"0.003968","bid1Size":"12393.9","ask1Price":"0.003975","ask1Size":"58579","lastPrice":"0.003988","prevPrice24h":"0.004269","price24hPcnt":"-0.0658","highPrice24h":"0.004277","lowPrice24h":"0.003815","turnover24h":"131708.5869188","volume24h":"32532470.1","usdIndexPrice":"0.00397157"},{"symbol":"RENDERUSDC","bid1Price":"1.594","bid1Size":"252.76","ask1Price":"1.607","ask1Size":"5.74","lastPrice":"1.601","prevPrice24h":"1.519","price24hPcnt":"0.0540","highPrice24h":"1.601","lowPrice24h":"1.449","turnover24h":"7658.53937","volume24h":"5031.13","usdIndexPrice":"1.595354"},{"symbol":"ENAEUR","bid1Price":"0.16047","bid1Size":"157.3","ask1Price":"0.17122","ask1Size":"712","lastPrice":"0.16745","prevPrice24h":"0.15255","price24hPcnt":"0.0977","highPrice24h":"0.16889","lowPrice24h":"0.14878","turnover24h":"50421.085121","volume24h":"320606.1"},{"symbol":"METHUSDT","bid1Price":"2672.86","bid1Size":"0.02022","ask1Price":"2699.9","ask1Size":"0.00567","lastPrice":"2673.78","prevPrice24h":"2515.18","price24hPcnt":"0.0631","highPrice24h":"2699.89","lowPrice24h":"2452.62","turnover24h":"229148.1104574","volume24h":"90.92907","usdIndexPrice":"2682.803553"},{"symbol":"SPXUSDT","bid1Price":"0.3867","bid1Size":"125.8","ask1Price":"0.3869","ask1Size":"167.8","lastPrice":"0.3868","prevPrice24h":"0.3586","price24hPcnt":"0.0786","highPrice24h":"0.3945","lowPrice24h":"0.3507","turnover24h":"1864321.31956","volume24h":"5047526.4"},{"symbol":"MERLUSDT","bid1Price":"0.02727","bid1Size":"6869.38","ask1Price":"0.02732","ask1Size":"4113.56","lastPrice":"0.02735","prevPrice24h":"0.02818","price24hPcnt":"-0.0295","highPrice24h":"0.02839","lowPrice24h":"0.02593","turnover24h":"204852.2259899","volume24h":"7552838.05","usdIndexPrice":"0.0272691"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006522","bid1Size":"1214661","ask1Price":"0.00006531","ask1Size":"1602908","lastPrice":"0.00006514","prevPrice24h":"0.00006208","price24hPcnt":"0.0493","highPrice24h":"0.00006607","lowPrice24h":"0.00006","turnover24h":"32749.37492182","volume24h":"524393344","usdIndexPrice":"0.0000651864"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003262","bid1Size":"645595878091","ask1Price":"0.0000000003269","ask1Size":"262806106234","lastPrice":"0.0000000003269","prevPrice24h":"0.0000000003175","price24hPcnt":"0.0296","highPrice24h":"0.0000000003294","lowPrice24h":"0.0000000003074","turnover24h":"32664.54626846172451","volume24h":"102808268979984","usdIndexPrice":"0.000000000327"},{"symbol":"BASEDUSDT","bid1Price":"0.04969","bid1Size":"1118.6","ask1Price":"0.04976","ask1Size":"1118.6","lastPrice":"0.04976","prevPrice24h":"0.04908","price24hPcnt":"0.0139","highPrice24h":"0.0503","lowPrice24h":"0.0472","turnover24h":"172938.918693","volume24h":"3539861.8","usdIndexPrice":"0.0497435"},{"symbol":"BRETTUSDT","bid1Price":"0.004348","bid1Size":"16341","ask1Price":"0.004355","ask1Size":"70332","lastPrice":"0.004355","prevPrice24h":"0.004209","price24hPcnt":"0.0347","highPrice24h":"0.004414","lowPrice24h":"0.003947","turnover24h":"185782.792515","volume24h":"44545459","usdIndexPrice":"0.00434901"},{"symbol":"HBARUSDT","bid1Price":"0.07301","bid1Size":"1950","ask1Price":"0.07304","ask1Size":"4152.3","lastPrice":"0.07303","prevPrice24h":"0.06967","price24hPcnt":"0.0482","highPrice24h":"0.07406","lowPrice24h":"0.06757","turnover24h":"4101997.546214","volume24h":"58592145.4"},{"symbol":"TRIAUSDT","bid1Price":"0.002535","bid1Size":"3664.1","ask1Price":"0.002539","ask1Size":"32383.2","lastPrice":"0.002535","prevPrice24h":"0.00251","price24hPcnt":"0.0100","highPrice24h":"0.002671","lowPrice24h":"0.002386","turnover24h":"223919.2866155","volume24h":"88573932","usdIndexPrice":"0.0025308"},{"symbol":"TREEUSDT","bid1Price":"0.03439","bid1Size":"5336.1","ask1Price":"0.03443","ask1Size":"1629.7","lastPrice":"0.03436","prevPrice24h":"0.03377","price24hPcnt":"0.0175","highPrice24h":"0.03463","lowPrice24h":"0.03184","turnover24h":"42856.248547","volume24h":"1288941","usdIndexPrice":"0.0342823"},{"symbol":"PSGUSDT","bid1Price":"0.3722","bid1Size":"85.03","ask1Price":"0.3729","ask1Size":"285.16","lastPrice":"0.3722","prevPrice24h":"0.3712","price24hPcnt":"0.0027","highPrice24h":"0.3772","lowPrice24h":"0.3609","turnover24h":"31609.168007","volume24h":"85092.74","usdIndexPrice":"0.372514"},{"symbol":"AVAXUSDT","bid1Price":"9","bid1Size":"28.182","ask1Price":"9.001","ask1Size":"20.763","lastPrice":"8.998","prevPrice24h":"8.531","price24hPcnt":"0.0547","highPrice24h":"9.167","lowPrice24h":"8.282","turnover24h":"5004933.018286","volume24h":"574979.628","usdIndexPrice":"8.989237"},{"symbol":"WAXPUSDT","bid1Price":"0.004245","bid1Size":"31787.1","ask1Price":"0.004253","ask1Size":"16706.7","lastPrice":"0.004271","prevPrice24h":"0.004168","price24hPcnt":"0.0247","highPrice24h":"0.004283","lowPrice24h":"0.004028","turnover24h":"41966.6646353","volume24h":"10182834.7","usdIndexPrice":"0.00424338"},{"symbol":"ENSUSDC","bid1Price":"5.082","bid1Size":"410.045","ask1Price":"5.177","ask1Size":"4.026","lastPrice":"5.159","prevPrice24h":"4.913","price24hPcnt":"0.0501","highPrice24h":"5.159","lowPrice24h":"4.762","turnover24h":"2345.889539","volume24h":"479.265","usdIndexPrice":"5.138282"},{"symbol":"MEWUSDT","bid1Price":"0.0003883","bid1Size":"100000","ask1Price":"0.0003886","ask1Size":"64399.7","lastPrice":"0.0003885","prevPrice24h":"0.0003821","price24hPcnt":"0.0167","highPrice24h":"0.0003929","lowPrice24h":"0.0003673","turnover24h":"248461.66107065","volume24h":"656856816.8","usdIndexPrice":"0.000388382"},{"symbol":"SOLBRL","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"510","prevPrice24h":"548.9","price24hPcnt":"-0.0709","highPrice24h":"548.9","lowPrice24h":"500.8","turnover24h":"57978.38369","volume24h":"110.5554"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001385","bid1Size":"1394936.9","ask1Price":"0.00014","ask1Size":"127074.2","lastPrice":"0.0001395","prevPrice24h":"0.0001368","price24hPcnt":"0.0197","highPrice24h":"0.0001395","lowPrice24h":"0.0001322","turnover24h":"70.51763495","volume24h":"516772.3","usdIndexPrice":"0.000138511"},{"symbol":"BTCUSDE","bid1Price":"80392","bid1Size":"2.007914","ask1Price":"80613.5","ask1Size":"1.6","lastPrice":"80352.2","prevPrice24h":"77328.9","price24hPcnt":"0.0391","highPrice24h":"81083","lowPrice24h":"75693.8","turnover24h":"413311.451277","volume24h":"5.293384"},{"symbol":"BATUSDT","bid1Price":"0.1408","bid1Size":"4648.48","ask1Price":"0.14096","ask1Size":"969.17","lastPrice":"0.14042","prevPrice24h":"0.1268","price24hPcnt":"0.1074","highPrice24h":"0.1426","lowPrice24h":"0.1241","turnover24h":"301693.9172059","volume24h":"2264372.02","usdIndexPrice":"0.140528"},{"symbol":"FORTUSDT","bid1Price":"0.02715","bid1Size":"134","ask1Price":"0.02724","ask1Size":"1456.04","lastPrice":"0.02715","prevPrice24h":"0.02758","price24hPcnt":"-0.0156","highPrice24h":"0.02853","lowPrice24h":"0.02657","turnover24h":"78334.4816708","volume24h":"2865840.73","usdIndexPrice":"0.0270784"},{"symbol":"ZENTUSDT","bid1Price":"0.001611","bid1Size":"26200.3","ask1Price":"0.001615","ask1Size":"30897.5","lastPrice":"0.001613","prevPrice24h":"0.001642","price24hPcnt":"-0.0177","highPrice24h":"0.001649","lowPrice24h":"0.001596","turnover24h":"28683.8489453","volume24h":"17689227.5","usdIndexPrice":"0.00161398"},{"symbol":"ETHBTC","bid1Price":"0.030261","bid1Size":"1.35096","ask1Price":"0.030269","ask1Size":"10.65875","lastPrice":"0.030287","prevPrice24h":"0.029559","price24hPcnt":"0.0246","highPrice24h":"0.030536","lowPrice24h":"0.029332","turnover24h":"99.14731159513","volume24h":"3341.7269"},{"symbol":"POLUSDT","bid1Price":"0.09479","bid1Size":"3207.6","ask1Price":"0.09485","ask1Size":"1998.7","lastPrice":"0.0948","prevPrice24h":"0.09009","price24hPcnt":"0.0523","highPrice24h":"0.09733","lowPrice24h":"0.08941","turnover24h":"2062307.671163","volume24h":"22008833.5","usdIndexPrice":"0.0946853"},{"symbol":"AAVEUSDT","bid1Price":"134.88","bid1Size":"0.391","ask1Price":"134.9","ask1Size":"0.4768","lastPrice":"134.88","prevPrice24h":"127.45","price24hPcnt":"0.0583","highPrice24h":"136.98","lowPrice24h":"123.25","turnover24h":"20260344.141226","volume24h":"157684.0868","usdIndexPrice":"134.745859"},{"symbol":"METUSDC","bid1Price":"0.2912","bid1Size":"477.3","ask1Price":"0.2928","ask1Size":"178.8","lastPrice":"0.2895","prevPrice24h":"0.2699","price24hPcnt":"0.0726","highPrice24h":"0.29","lowPrice24h":"0.2621","turnover24h":"17039.52089","volume24h":"61859.8","usdIndexPrice":"0.291088"},{"symbol":"HYPERUSDT","bid1Price":"0.06092","bid1Size":"15353.7","ask1Price":"0.06106","ask1Size":"873.2","lastPrice":"0.06094","prevPrice24h":"0.05878","price24hPcnt":"0.0367","highPrice24h":"0.06142","lowPrice24h":"0.0571","turnover24h":"41346.310819","volume24h":"698473.2","usdIndexPrice":"0.0610897"},{"symbol":"BOBAUSDT","bid1Price":"0.01858","bid1Size":"2240.36","ask1Price":"0.01865","ask1Size":"1788.89","lastPrice":"0.01866","prevPrice24h":"0.01815","price24hPcnt":"0.0281","highPrice24h":"0.01869","lowPrice24h":"0.01773","turnover24h":"18881.6323724","volume24h":"1036506.62","usdIndexPrice":"0.0185843"},{"symbol":"NSUSDT","bid1Price":"0.01048","bid1Size":"5204","ask1Price":"0.0105","ask1Size":"20281","lastPrice":"0.01051","prevPrice24h":"0.01035","price24hPcnt":"0.0155","highPrice24h":"0.01053","lowPrice24h":"0.01028","turnover24h":"5869.92036","volume24h":"565898","usdIndexPrice":"0.0104929"},{"symbol":"XLMUSDT","bid1Price":"0.1691","bid1Size":"1366.2","ask1Price":"0.1692","ask1Size":"13860.9","lastPrice":"0.1691","prevPrice24h":"0.1637","price24hPcnt":"0.0330","highPrice24h":"0.1712","lowPrice24h":"0.1571","turnover24h":"4345417.929544","volume24h":"26634924.6","usdIndexPrice":"0.168854"},{"symbol":"BNBUSDC","bid1Price":"715.32","bid1Size":"0.4063","ask1Price":"717.09","ask1Size":"2.0565","lastPrice":"714.9","prevPrice24h":"698.89","price24hPcnt":"0.0229","highPrice24h":"721.77","lowPrice24h":"680.5","turnover24h":"176439.294916","volume24h":"247.864","usdIndexPrice":"715.195842"},{"symbol":"SOLEUR","bid1Price":"85.43","bid1Size":"11.1752","ask1Price":"85.96","ask1Size":"3.1051","lastPrice":"85.72","prevPrice24h":"83.55","price24hPcnt":"0.0260","highPrice24h":"87.22","lowPrice24h":"80","turnover24h":"156084.098765","volume24h":"1857.5064"},{"symbol":"ZIGUSDT","bid1Price":"0.04128","bid1Size":"2867.55","ask1Price":"0.04144","ask1Size":"2150.66","lastPrice":"0.04137","prevPrice24h":"0.04211","price24hPcnt":"-0.0176","highPrice24h":"0.04524","lowPrice24h":"0.0395","turnover24h":"15845867.4488583","volume24h":"382357132.21"},{"symbol":"ROAMUSDT","bid1Price":"0.011377","bid1Size":"873.64","ask1Price":"0.011418","ask1Size":"16832.15","lastPrice":"0.011377","prevPrice24h":"0.011115","price24hPcnt":"0.0236","highPrice24h":"0.011556","lowPrice24h":"0.010973","turnover24h":"82038.69349778","volume24h":"7334977.97","usdIndexPrice":"0.011356"},{"symbol":"HYPEUSDT","bid1Price":"86.305","bid1Size":"5.95","ask1Price":"86.306","ask1Size":"4.254","lastPrice":"86.315","prevPrice24h":"86.06","price24hPcnt":"0.0030","highPrice24h":"88.876","lowPrice24h":"81.083","turnover24h":"54669693.029478","volume24h":"641793.641","usdIndexPrice":"86.213625"},{"symbol":"SOLUSDC","bid1Price":"96.51","bid1Size":"5.5828","ask1Price":"96.52","ask1Size":"8.4407","lastPrice":"96.54","prevPrice24h":"92.85","price24hPcnt":"0.0397","highPrice24h":"98.04","lowPrice24h":"89.77","turnover24h":"44122731.526005","volume24h":"473446.7268"},{"symbol":"METUSDT","bid1Price":"0.292","bid1Size":"34.2","ask1Price":"0.2922","ask1Size":"674.6","lastPrice":"0.2921","prevPrice24h":"0.2703","price24hPcnt":"0.0807","highPrice24h":"0.2952","lowPrice24h":"0.261","turnover24h":"689753.20571","volume24h":"2480398.9","usdIndexPrice":"0.291088"},{"symbol":"ARUSDT","bid1Price":"3.298","bid1Size":"13.3","ask1Price":"3.301","ask1Size":"13.3","lastPrice":"3.292","prevPrice24h":"3.116","price24hPcnt":"0.0565","highPrice24h":"3.344","lowPrice24h":"2.977","turnover24h":"217778.41405","volume24h":"69273.51","usdIndexPrice":"3.303118"},{"symbol":"XANUSDT","bid1Price":"0.010202","bid1Size":"809","ask1Price":"0.010216","ask1Size":"38755","lastPrice":"0.010202","prevPrice24h":"0.009617","price24hPcnt":"0.0608","highPrice24h":"0.010759","lowPrice24h":"0.009576","turnover24h":"814697.4441193","volume24h":"80766020.6","usdIndexPrice":"0.0102028"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001389","bid1Size":"41405.1","ask1Price":"0.0001391","ask1Size":"4038655.2","lastPrice":"0.0001388","prevPrice24h":"0.0001366","price24hPcnt":"0.0161","highPrice24h":"0.0001404","lowPrice24h":"0.000132","turnover24h":"19499.47242075","volume24h":"143026433.1","usdIndexPrice":"0.000138504"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6088","bid1Size":"173.96","ask1Price":"0.6089","ask1Size":"152.89","lastPrice":"0.6088","prevPrice24h":"0.5889","price24hPcnt":"0.0338","highPrice24h":"0.6151","lowPrice24h":"0.5678","turnover24h":"1004054.804454","volume24h":"1700192.02","usdIndexPrice":"0.608119"},{"symbol":"SOSOUSDT","bid1Price":"0.3225","bid1Size":"53.52","ask1Price":"0.3227","ask1Size":"45.54","lastPrice":"0.3226","prevPrice24h":"0.3151","price24hPcnt":"0.0238","highPrice24h":"0.3284","lowPrice24h":"0.3115","turnover24h":"221605.653841","volume24h":"700617.91","usdIndexPrice":"0.322268"},{"symbol":"ZROUSDT","bid1Price":"1.8781","bid1Size":"53.63","ask1Price":"1.8799","ask1Size":"51.61","lastPrice":"1.8794","prevPrice24h":"1.8574","price24hPcnt":"0.0118","highPrice24h":"1.9476","lowPrice24h":"1.7952","turnover24h":"4493697.692516","volume24h":"2402162.18","usdIndexPrice":"1.87799"},{"symbol":"MNTBTC","bid1Price":"0.000005968","bid1Size":"338.98","ask1Price":"0.000005971","ask1Size":"334.94","lastPrice":"0.000005973","prevPrice24h":"0.000006114","price24hPcnt":"-0.0231","highPrice24h":"0.000006114","lowPrice24h":"0.000005831","turnover24h":"2.80469779228","volume24h":"469341.53"},{"symbol":"LTCUSDC","bid1Price":"56.49","bid1Size":"26.60573","ask1Price":"56.6","ask1Size":"4.71759","lastPrice":"56.54","prevPrice24h":"54.03","price24hPcnt":"0.0465","highPrice24h":"57","lowPrice24h":"52.1","turnover24h":"68620.9397468","volume24h":"1264.07167","usdIndexPrice":"56.534616"},{"symbol":"ETHUSD1","bid1Price":"2438.2","bid1Size":"1.35341","ask1Price":"2439.7","ask1Size":"1.82191","lastPrice":"2431.5","prevPrice24h":"2293.3","price24hPcnt":"0.0603","highPrice24h":"2450.75","lowPrice24h":"2234.07","turnover24h":"244808.4307969","volume24h":"102.02511"},{"symbol":"PUMPUSDT","bid1Price":"0.00446","bid1Size":"24659.7","ask1Price":"0.004463","ask1Size":"573337.5","lastPrice":"0.004463","prevPrice24h":"0.004208","price24hPcnt":"0.0606","highPrice24h":"0.004563","lowPrice24h":"0.004101","turnover24h":"8223258.8645505","volume24h":"1911300399.4","usdIndexPrice":"0.00445644"},{"symbol":"STXUSDC","bid1Price":"0.3491","bid1Size":"45.2","ask1Price":"0.3577","ask1Size":"82.3","lastPrice":"0.3558","prevPrice24h":"0.3313","price24hPcnt":"0.0740","highPrice24h":"0.3558","lowPrice24h":"0.3263","turnover24h":"2614.55677","volume24h":"7579.6","usdIndexPrice":"0.355106"},{"symbol":"ETHUSD","bid1Price":"2416.66","bid1Size":"0.00306","ask1Price":"2461.13","ask1Size":"0.00426","lastPrice":"2446.21","prevPrice24h":"2297.72","price24hPcnt":"0.0646","highPrice24h":"2446.21","lowPrice24h":"2234.59","turnover24h":"60611.114874","volume24h":"25.71294"},{"symbol":"SUSHIUSDT","bid1Price":"0.1981","bid1Size":"1071.17","ask1Price":"0.1983","ask1Size":"1699.67","lastPrice":"0.1978","prevPrice24h":"0.1916","price24hPcnt":"0.0324","highPrice24h":"0.2006","lowPrice24h":"0.1837","turnover24h":"40769.453747","volume24h":"211155.075","usdIndexPrice":"0.197733"},{"symbol":"BTCAED","bid1Price":"295832.4","bid1Size":"0.000114","ask1Price":"295832.5","ask1Size":"0.123221","lastPrice":"282979.7","prevPrice24h":"282979.7","price24hPcnt":"0","highPrice24h":"282979.7","lowPrice24h":"282979.7","turnover24h":"0","volume24h":"0"},{"symbol":"GMTUSDT","bid1Price":"0.006445","bid1Size":"1547.3","ask1Price":"0.006452","ask1Size":"1547.3","lastPrice":"0.006455","prevPrice24h":"0.006369","price24hPcnt":"0.0135","highPrice24h":"0.006508","lowPrice24h":"0.00607","turnover24h":"58560.13142785","volume24h":"9293518.1","usdIndexPrice":"0.00644281"},{"symbol":"SUNUSDT","bid1Price":"0.01566","bid1Size":"27332.55","ask1Price":"0.01568","ask1Size":"5329.74","lastPrice":"0.01567","prevPrice24h":"0.01567","price24hPcnt":"0","highPrice24h":"0.0158","lowPrice24h":"0.01544","turnover24h":"27405.0512934","volume24h":"1752901.93","usdIndexPrice":"0.0156421"},{"symbol":"DOGEUSDT","bid1Price":"0.07747","bid1Size":"1414.2","ask1Price":"0.07748","ask1Size":"4708.2","lastPrice":"0.07747","prevPrice24h":"0.07502","price24hPcnt":"0.0327","highPrice24h":"0.07835","lowPrice24h":"0.0723","turnover24h":"6811641.90706","volume24h":"90535232.3","usdIndexPrice":"0.0773732"},{"symbol":"ZAMAUSDT","bid1Price":"0.072","bid1Size":"1080.7","ask1Price":"0.07205","ask1Size":"2932.5","lastPrice":"0.07206","prevPrice24h":"0.0664","price24hPcnt":"0.0852","highPrice24h":"0.07347","lowPrice24h":"0.06451","turnover24h":"1226001.960348","volume24h":"17965276.1","usdIndexPrice":"0.0720001"},{"symbol":"PARTIUSDT","bid1Price":"0.04734","bid1Size":"4108.2","ask1Price":"0.0474","ask1Size":"440","lastPrice":"0.04738","prevPrice24h":"0.04486","price24hPcnt":"0.0562","highPrice24h":"0.05001","lowPrice24h":"0.04242","turnover24h":"872907.041406","volume24h":"18809356.4","usdIndexPrice":"0.0473386"},{"symbol":"BTCUSD1","bid1Price":"80569.6","bid1Size":"0.073061","ask1Price":"80594.7","ask1Size":"0.077906","lastPrice":"80413.3","prevPrice24h":"77442.5","price24hPcnt":"0.0384","highPrice24h":"81234.8","lowPrice24h":"75817.6","turnover24h":"161675.7822321","volume24h":"2.068726"},{"symbol":"CRVUSDC","bid1Price":"0.2786","bid1Size":"125.4","ask1Price":"0.2812","ask1Size":"865.5","lastPrice":"0.2821","prevPrice24h":"0.2633","price24hPcnt":"0.0714","highPrice24h":"0.2821","lowPrice24h":"0.2541","turnover24h":"5921.31912","volume24h":"22501","usdIndexPrice":"0.278783"},{"symbol":"AEROUSDT","bid1Price":"0.6477","bid1Size":"109.33","ask1Price":"0.648","ask1Size":"1900.69","lastPrice":"0.6486","prevPrice24h":"0.6129","price24hPcnt":"0.0582","highPrice24h":"0.656","lowPrice24h":"0.6056","turnover24h":"2263199.995297","volume24h":"3625185.39","usdIndexPrice":"0.645257"},{"symbol":"MNTUSDC","bid1Price":"0.4801","bid1Size":"796.51","ask1Price":"0.4803","ask1Size":"289.29","lastPrice":"0.4806","prevPrice24h":"0.4719","price24hPcnt":"0.0184","highPrice24h":"0.4833","lowPrice24h":"0.4524","turnover24h":"2986947.380106","volume24h":"6435872.06","usdIndexPrice":"0.480211"},{"symbol":"SUSDT","bid1Price":"0.04252","bid1Size":"6886","ask1Price":"0.04253","ask1Size":"2351.2","lastPrice":"0.04252","prevPrice24h":"0.03851","price24hPcnt":"0.1041","highPrice24h":"0.04302","lowPrice24h":"0.03681","turnover24h":"621187.602947","volume24h":"15571997","usdIndexPrice":"0.0424742"},{"symbol":"MOCAUSDT","bid1Price":"0.008046","bid1Size":"1721.5","ask1Price":"0.008053","ask1Size":"2295.34","lastPrice":"0.008035","prevPrice24h":"0.007834","price24hPcnt":"0.0257","highPrice24h":"0.00809","lowPrice24h":"0.007545","turnover24h":"161831.81280799","volume24h":"20768733.42","usdIndexPrice":"0.00803208"},{"symbol":"DIAMUSDT","bid1Price":"0.004215","bid1Size":"3265","ask1Price":"0.004229","ask1Size":"5743","lastPrice":"0.004223","prevPrice24h":"0.004465","price24hPcnt":"-0.0542","highPrice24h":"0.004772","lowPrice24h":"0.004215","turnover24h":"16367.595521","volume24h":"3604969","usdIndexPrice":"0.00421837"},{"symbol":"USDTAED","bid1Price":"3.669","bid1Size":"486529.1","ask1Price":"3.67","ask1Size":"266674.6","lastPrice":"3.67","prevPrice24h":"3.669","price24hPcnt":"0.0003","highPrice24h":"3.67","lowPrice24h":"3.669","turnover24h":"85023.019","volume24h":"23167.6"},{"symbol":"CATIUSDC","bid1Price":"0.04156","bid1Size":"6375.7","ask1Price":"0.04207","ask1Size":"6375.7","lastPrice":"0.04232","prevPrice24h":"0.04032","price24hPcnt":"0.0496","highPrice24h":"0.04232","lowPrice24h":"0.03887","turnover24h":"5879.1052158","volume24h":"145797.62","usdIndexPrice":"0.0416191"},{"symbol":"SNXUSDT","bid1Price":"0.1835","bid1Size":"1961.31","ask1Price":"0.1839","ask1Size":"1957.58","lastPrice":"0.1846","prevPrice24h":"0.1769","price24hPcnt":"0.0435","highPrice24h":"0.1854","lowPrice24h":"0.1703","turnover24h":"54080.537978","volume24h":"306738.96","usdIndexPrice":"0.183278"},{"symbol":"MAGICUSDT","bid1Price":"0.08468","bid1Size":"595.46","ask1Price":"0.08499","ask1Size":"2011.84","lastPrice":"0.08474","prevPrice24h":"0.08095","price24hPcnt":"0.0468","highPrice24h":"0.08578","lowPrice24h":"0.07836","turnover24h":"35765.623691","volume24h":"440913.71","usdIndexPrice":"0.0847043"},{"symbol":"ZRXUSDT","bid1Price":"0.09919","bid1Size":"2015.82","ask1Price":"0.09931","ask1Size":"453.19","lastPrice":"0.09903","prevPrice24h":"0.09575","price24hPcnt":"0.0343","highPrice24h":"0.1","lowPrice24h":"0.09275","turnover24h":"26185.1465566","volume24h":"270473.75","usdIndexPrice":"0.0992758"},{"symbol":"ONDOUSDT","bid1Price":"0.4151","bid1Size":"736.97","ask1Price":"0.4152","ask1Size":"1410.93","lastPrice":"0.4151","prevPrice24h":"0.3854","price24hPcnt":"0.0771","highPrice24h":"0.4203","lowPrice24h":"0.3761","turnover24h":"3615745.1777072","volume24h":"9131543.67","usdIndexPrice":"0.414668"},{"symbol":"A8USDT","bid1Price":"0.003753","bid1Size":"10000","ask1Price":"0.003775","ask1Size":"7999","lastPrice":"0.003753","prevPrice24h":"0.003953","price24hPcnt":"-0.0506","highPrice24h":"0.003988","lowPrice24h":"0.00363","turnover24h":"30912.6000807","volume24h":"8161170.88","usdIndexPrice":"0.00374765"},{"symbol":"DOTUSDC","bid1Price":"0.97","bid1Size":"389.726","ask1Price":"0.9749","ask1Size":"10","lastPrice":"0.9719","prevPrice24h":"0.9343","price24hPcnt":"0.0402","highPrice24h":"0.9933","lowPrice24h":"0.907","turnover24h":"65682.8364231","volume24h":"69637.65","usdIndexPrice":"0.970212"},{"symbol":"RATSUSDT","bid1Price":"0.00001537","bid1Size":"15384615.4","ask1Price":"0.00001542","ask1Size":"15384615.4","lastPrice":"0.00001539","prevPrice24h":"0.00001515","price24hPcnt":"0.0158","highPrice24h":"0.00001561","lowPrice24h":"0.00001438","turnover24h":"39256.0105924192","volume24h":"2602430546.2","usdIndexPrice":"0.000015396"},{"symbol":"AVAILUSDT","bid1Price":"0.002319","bid1Size":"32329.4","ask1Price":"0.002329","ask1Size":"6223.4","lastPrice":"0.002325","prevPrice24h":"0.002234","price24hPcnt":"0.0407","highPrice24h":"0.002372","lowPrice24h":"0.002161","turnover24h":"57782.0170989","volume24h":"25955105","usdIndexPrice":"0.00230716"},{"symbol":"MOVEUSDC","bid1Price":"0.00628","bid1Size":"11289.9","ask1Price":"0.00631","ask1Size":"11289.9","lastPrice":"0.00623","prevPrice24h":"0.00622","price24hPcnt":"0.0016","highPrice24h":"0.00623","lowPrice24h":"0.00588","turnover24h":"233.079774","volume24h":"38245.8","usdIndexPrice":"0.00629245"},{"symbol":"2ZUSDC","bid1Price":"0.02427","bid1Size":"3569.1","ask1Price":"0.02442","ask1Size":"225.3","lastPrice":"0.02431","prevPrice24h":"0.02229","price24hPcnt":"0.0906","highPrice24h":"0.02502","lowPrice24h":"0.02188","turnover24h":"16708.167043","volume24h":"723999.7","usdIndexPrice":"0.024276"},{"symbol":"TIAUSDT","bid1Price":"0.4635","bid1Size":"253.47","ask1Price":"0.4638","ask1Size":"21.32","lastPrice":"0.4637","prevPrice24h":"0.4345","price24hPcnt":"0.0672","highPrice24h":"0.4714","lowPrice24h":"0.4213","turnover24h":"708118.068266","volume24h":"1602219.19"},{"symbol":"FHEUSDT","bid1Price":"0.01766","bid1Size":"18864","ask1Price":"0.01773","ask1Size":"22036","lastPrice":"0.01769","prevPrice24h":"0.01732","price24hPcnt":"0.0214","highPrice24h":"0.01786","lowPrice24h":"0.01668","turnover24h":"40561.8245","volume24h":"2341902","usdIndexPrice":"0.0176406"},{"symbol":"ORDIUSDC","bid1Price":"3.441","bid1Size":"201.8","ask1Price":"3.564","ask1Size":"3.9","lastPrice":"3.425","prevPrice24h":"3.384","price24hPcnt":"0.0121","highPrice24h":"3.484","lowPrice24h":"3.31","turnover24h":"4.05721","volume24h":"1.19","usdIndexPrice":"3.553119"},{"symbol":"CAPUSDT","bid1Price":"0.09395","bid1Size":"753.6","ask1Price":"0.09402","ask1Size":"565.2","lastPrice":"0.09402","prevPrice24h":"0.07434","price24hPcnt":"0.2647","highPrice24h":"0.09572","lowPrice24h":"0.07251","turnover24h":"5645089.425154","volume24h":"67240221.5","usdIndexPrice":"0.0940908"},{"symbol":"JTOUSDT","bid1Price":"0.3605","bid1Size":"15.2","ask1Price":"0.3609","ask1Size":"71.5","lastPrice":"0.3614","prevPrice24h":"0.3386","price24hPcnt":"0.0673","highPrice24h":"0.3675","lowPrice24h":"0.3297","turnover24h":"1890109.49341","volume24h":"5460012.8","usdIndexPrice":"0.360876"},{"symbol":"CSPRUSDT","bid1Price":"0.002195","bid1Size":"4000","ask1Price":"0.002196","ask1Size":"975.8","lastPrice":"0.002195","prevPrice24h":"0.002088","price24hPcnt":"0.0512","highPrice24h":"0.00222","lowPrice24h":"0.002064","turnover24h":"196960.3602726","volume24h":"92768854.9","usdIndexPrice":"0.00219265"},{"symbol":"AIOZUSDT","bid1Price":"0.09329","bid1Size":"107.4","ask1Price":"0.09338","ask1Size":"107.4","lastPrice":"0.0934","prevPrice24h":"0.0937","price24hPcnt":"-0.0032","highPrice24h":"0.09422","lowPrice24h":"0.08663","turnover24h":"66114.7123911","volume24h":"733488.26","usdIndexPrice":"0.0933064"},{"symbol":"USDSUSDT","bid1Price":"1.0008","bid1Size":"20981.43","ask1Price":"1.0009","ask1Size":"39564.78","lastPrice":"1.0008","prevPrice24h":"1.0015","price24hPcnt":"-0.0007","highPrice24h":"1.0073","lowPrice24h":"0.9979","turnover24h":"25172.5026","volume24h":"25144.44","usdIndexPrice":"0.997484"},{"symbol":"RUNEUSDT","bid1Price":"0.634","bid1Size":"155.31","ask1Price":"0.6345","ask1Size":"337.14","lastPrice":"0.6342","prevPrice24h":"0.618","price24hPcnt":"0.0262","highPrice24h":"0.6664","lowPrice24h":"0.6048","turnover24h":"823529.195783","volume24h":"1294636.76","usdIndexPrice":"0.632553"},{"symbol":"BBSOLUSDC","bid1Price":"113.57","bid1Size":"3.6181","ask1Price":"114.25","ask1Size":"0.0554","lastPrice":"113.68","prevPrice24h":"109.67","price24hPcnt":"0.0366","highPrice24h":"115.05","lowPrice24h":"106.27","turnover24h":"2614134.659257","volume24h":"23829.1648","usdIndexPrice":"113.491061"},{"symbol":"KUBUSDT","bid1Price":"0.5367","bid1Size":"20.49","ask1Price":"0.5386","ask1Size":"1.82","lastPrice":"0.5386","prevPrice24h":"0.5311","price24hPcnt":"0.0141","highPrice24h":"0.5386","lowPrice24h":"0.5289","turnover24h":"13380.528414","volume24h":"25123.26","usdIndexPrice":"0.538031"},{"symbol":"USDCUSD1","bid1Price":"1.0015","bid1Size":"4936.79","ask1Price":"1.0017","ask1Size":"83272.84","lastPrice":"1.0017","prevPrice24h":"1.0019","price24hPcnt":"-0.0002","highPrice24h":"1.0021","lowPrice24h":"1.0013","turnover24h":"332959.642146","volume24h":"332395.73"},{"symbol":"PYTHUSDT","bid1Price":"0.06702","bid1Size":"14915.2","ask1Price":"0.06707","ask1Size":"3623.2","lastPrice":"0.06702","prevPrice24h":"0.06407","price24hPcnt":"0.0460","highPrice24h":"0.06805","lowPrice24h":"0.06218","turnover24h":"636140.003265","volume24h":"9712104.7","usdIndexPrice":"0.0669685"},{"symbol":"2ZUSDT","bid1Price":"0.0243","bid1Size":"2704.2","ask1Price":"0.02435","ask1Size":"15023.2","lastPrice":"0.02426","prevPrice24h":"0.02233","price24hPcnt":"0.0864","highPrice24h":"0.02504","lowPrice24h":"0.02189","turnover24h":"529599.755349","volume24h":"22959539","usdIndexPrice":"0.024276"},{"symbol":"TRUMPUSDC","bid1Price":"1.447","bid1Size":"143.84","ask1Price":"1.455","ask1Size":"1174.81","lastPrice":"1.444","prevPrice24h":"1.605","price24hPcnt":"-0.1003","highPrice24h":"1.609","lowPrice24h":"1.406","turnover24h":"25575.95729","volume24h":"17191.74","usdIndexPrice":"1.448345"},{"symbol":"GOOGLXUSDT","bid1Price":"295","bid1Size":"4.797","ask1Price":"295.03","ask1Size":"6.786","lastPrice":"295","prevPrice24h":"279.69","price24hPcnt":"0.0547","highPrice24h":"297.32","lowPrice24h":"274.45","turnover24h":"339349.1083","volume24h":"1173.991","usdIndexPrice":"295.198447"},{"symbol":"KSMUSDT","bid1Price":"3.501","bid1Size":"357.442","ask1Price":"3.508","ask1Size":"12.439","lastPrice":"3.524","prevPrice24h":"3.381","price24hPcnt":"0.0423","highPrice24h":"3.559","lowPrice24h":"3.274","turnover24h":"19622.76637","volume24h":"5721.03","usdIndexPrice":"3.502816"},{"symbol":"AIXBTUSDT","bid1Price":"0.01676","bid1Size":"2312.1","ask1Price":"0.01678","ask1Size":"4111.1","lastPrice":"0.01677","prevPrice24h":"0.01614","price24hPcnt":"0.0390","highPrice24h":"0.01702","lowPrice24h":"0.01541","turnover24h":"31184.025023","volume24h":"1933441.9","usdIndexPrice":"0.0167592"},{"symbol":"APTUSDT","bid1Price":"0.6507","bid1Size":"192.14","ask1Price":"0.6511","ask1Size":"150.24","lastPrice":"0.6506","prevPrice24h":"0.6173","price24hPcnt":"0.0539","highPrice24h":"0.6608","lowPrice24h":"0.5923","turnover24h":"2087827.235627","volume24h":"3341803.36","usdIndexPrice":"0.649892"},{"symbol":"ANKRUSDT","bid1Price":"0.004016","bid1Size":"15934.4","ask1Price":"0.004022","ask1Size":"24863.2","lastPrice":"0.004023","prevPrice24h":"0.003867","price24hPcnt":"0.0403","highPrice24h":"0.004057","lowPrice24h":"0.003699","turnover24h":"59217.6763273","volume24h":"15097439.4","usdIndexPrice":"0.00401332"},{"symbol":"YFIUSDT","bid1Price":"2051","bid1Size":"0.4048","ask1Price":"2054","ask1Size":"0.18671","lastPrice":"2052","prevPrice24h":"1993","price24hPcnt":"0.0296","highPrice24h":"2076","lowPrice24h":"1966","turnover24h":"199432.0273","volume24h":"98.60726","usdIndexPrice":"2050.631282"},{"symbol":"AZTECUSDT","bid1Price":"0.01492","bid1Size":"3142.8","ask1Price":"0.01494","ask1Size":"368.1","lastPrice":"0.01495","prevPrice24h":"0.01414","price24hPcnt":"0.0573","highPrice24h":"0.01505","lowPrice24h":"0.01335","turnover24h":"291588.4400268","volume24h":"20534401.4","usdIndexPrice":"0.014926"},{"symbol":"DOLOUSDT","bid1Price":"0.02373","bid1Size":"3183.3","ask1Price":"0.02378","ask1Size":"1267.9","lastPrice":"0.02375","prevPrice24h":"0.02338","price24hPcnt":"0.0158","highPrice24h":"0.02393","lowPrice24h":"0.02238","turnover24h":"7223.633696","volume24h":"310675.6","usdIndexPrice":"0.023768"},{"symbol":"ZKPUSDT","bid1Price":"0.04105","bid1Size":"14396.4","ask1Price":"0.04113","ask1Size":"133.9","lastPrice":"0.04109","prevPrice24h":"0.03997","price24hPcnt":"0.0280","highPrice24h":"0.04158","lowPrice24h":"0.0383","turnover24h":"28182.516329","volume24h":"702754.2","usdIndexPrice":"0.0409818"},{"symbol":"FLOCKUSDT","bid1Price":"0.03971","bid1Size":"5130.56","ask1Price":"0.03973","ask1Size":"13464.88","lastPrice":"0.03973","prevPrice24h":"0.03881","price24hPcnt":"0.0237","highPrice24h":"0.04178","lowPrice24h":"0.03692","turnover24h":"3986085.6179606","volume24h":"99981475.45","usdIndexPrice":"0.0396905"},{"symbol":"COINXUSDT","bid1Price":"152.22","bid1Size":"32.88","ask1Price":"152.28","ask1Size":"3.005","lastPrice":"152.35","prevPrice24h":"145.36","price24hPcnt":"0.0481","highPrice24h":"152.75","lowPrice24h":"139.95","turnover24h":"1238123.96202","volume24h":"8483.917","usdIndexPrice":"152.14011"},{"symbol":"COOKUSDT","bid1Price":"0.001915","bid1Size":"350800","ask1Price":"0.001923","ask1Size":"6240","lastPrice":"0.001924","prevPrice24h":"0.001924","price24hPcnt":"0","highPrice24h":"0.001924","lowPrice24h":"0.001917","turnover24h":"43.010549","volume24h":"22406","usdIndexPrice":"0.00192197"},{"symbol":"FIDAUSDT","bid1Price":"0.01657","bid1Size":"32101.4","ask1Price":"0.01662","ask1Size":"17398.38","lastPrice":"0.01658","prevPrice24h":"0.01606","price24hPcnt":"0.0324","highPrice24h":"0.01677","lowPrice24h":"0.01551","turnover24h":"3972.120611","volume24h":"246763.22","usdIndexPrice":"0.0166115"},{"symbol":"IDUSDT","bid1Price":"0.02975","bid1Size":"23370.85","ask1Price":"0.02979","ask1Size":"2047.8","lastPrice":"0.02976","prevPrice24h":"0.02919","price24hPcnt":"0.0195","highPrice24h":"0.02992","lowPrice24h":"0.02808","turnover24h":"79373.8918539","volume24h":"2756282.56","usdIndexPrice":"0.0297304"},{"symbol":"NEARUSDC","bid1Price":"4.182","bid1Size":"83.69","ask1Price":"4.188","ask1Size":"1.89","lastPrice":"4.18","prevPrice24h":"3.829","price24hPcnt":"0.0917","highPrice24h":"4.263","lowPrice24h":"3.7","turnover24h":"107268.93523","volume24h":"27162.73","usdIndexPrice":"4.184245"},{"symbol":"LTCUSDT","bid1Price":"56.58","bid1Size":"7.19391","ask1Price":"56.6","ask1Size":"3.72719","lastPrice":"56.59","prevPrice24h":"54.07","price24hPcnt":"0.0466","highPrice24h":"57.07","lowPrice24h":"52.11","turnover24h":"3799183.756971","volume24h":"70064.58544"},{"symbol":"BIRBUSDT","bid1Price":"0.08562","bid1Size":"1287.2","ask1Price":"0.08572","ask1Size":"586.2","lastPrice":"0.08583","prevPrice24h":"0.08031","price24hPcnt":"0.0687","highPrice24h":"0.09837","lowPrice24h":"0.07973","turnover24h":"3477102.750311","volume24h":"39545856.7","usdIndexPrice":"0.0857158"},{"symbol":"ELSAUSDT","bid1Price":"0.07745","bid1Size":"925.8","ask1Price":"0.07764","ask1Size":"4337.3","lastPrice":"0.07752","prevPrice24h":"0.06403","price24hPcnt":"0.2107","highPrice24h":"0.07787","lowPrice24h":"0.06235","turnover24h":"1325506.19852","volume24h":"18386637.4","usdIndexPrice":"0.0774435"},{"symbol":"CRVUSDT","bid1Price":"0.2791","bid1Size":"528.7","ask1Price":"0.2793","ask1Size":"1387.5","lastPrice":"0.2791","prevPrice24h":"0.2614","price24hPcnt":"0.0677","highPrice24h":"0.2821","lowPrice24h":"0.2518","turnover24h":"1698274.88163","volume24h":"6444297.54","usdIndexPrice":"0.278783"},{"symbol":"OPNUSDT","bid1Price":"0.04339","bid1Size":"3763","ask1Price":"0.04348","ask1Size":"3449.5","lastPrice":"0.04335","prevPrice24h":"0.0422","price24hPcnt":"0.0273","highPrice24h":"0.04375","lowPrice24h":"0.03937","turnover24h":"53113.011757","volume24h":"1277154.9","usdIndexPrice":"0.0433518"},{"symbol":"MANAUSDC","bid1Price":"0.07467","bid1Size":"53569.03","ask1Price":"0.07613","ask1Size":"1552.74","lastPrice":"0.07449","prevPrice24h":"0.07339","price24hPcnt":"0.0150","highPrice24h":"0.07449","lowPrice24h":"0.07093","turnover24h":"207.8792747","volume24h":"2828.33","usdIndexPrice":"0.0753525"},{"symbol":"TRXUSDT","bid1Price":"0.3203","bid1Size":"6823.69","ask1Price":"0.3204","ask1Size":"32907.8","lastPrice":"0.3204","prevPrice24h":"0.3223","price24hPcnt":"-0.0059","highPrice24h":"0.3244","lowPrice24h":"0.3185","turnover24h":"3608967.3429821","volume24h":"11203477.95","usdIndexPrice":"0.319981"},{"symbol":"SCUSDT","bid1Price":"0.0007217","bid1Size":"10000","ask1Price":"0.000722","ask1Size":"4165.8","lastPrice":"0.0007237","prevPrice24h":"0.0007163","price24hPcnt":"0.0103","highPrice24h":"0.0007437","lowPrice24h":"0.0006961","turnover24h":"46081.8990299","volume24h":"64402940.9","usdIndexPrice":"0.000722995"},{"symbol":"VANAUSDT","bid1Price":"0.808","bid1Size":"197.23","ask1Price":"0.809","ask1Size":"24.74","lastPrice":"0.807","prevPrice24h":"0.788","price24hPcnt":"0.0241","highPrice24h":"0.818","lowPrice24h":"0.76","turnover24h":"56084.4204","volume24h":"71548.9","usdIndexPrice":"0.807187"},{"symbol":"SWELLUSDT","bid1Price":"0.0006522","bid1Size":"116181","ask1Price":"0.0006576","ask1Size":"250000","lastPrice":"0.0006524","prevPrice24h":"0.0006755","price24hPcnt":"-0.0342","highPrice24h":"0.000704","lowPrice24h":"0.0005941","turnover24h":"116549.4343181","volume24h":"181799818","usdIndexPrice":"0.000653822"},{"symbol":"B3USDT","bid1Price":"0.0006077","bid1Size":"9066","ask1Price":"0.0006096","ask1Size":"9066","lastPrice":"0.0006078","prevPrice24h":"0.0005959","price24hPcnt":"0.0200","highPrice24h":"0.0006117","lowPrice24h":"0.0005666","turnover24h":"88694.2496508","volume24h":"150201965","usdIndexPrice":"0.000608276"},{"symbol":"SCRUSDT","bid1Price":"0.02035","bid1Size":"981.9","ask1Price":"0.02039","ask1Size":"1500","lastPrice":"0.02039","prevPrice24h":"0.0199","price24hPcnt":"0.0246","highPrice24h":"0.0207","lowPrice24h":"0.01886","turnover24h":"87982.098824","volume24h":"4473153.2","usdIndexPrice":"0.0203545"},{"symbol":"ROSEUSDT","bid1Price":"0.00613","bid1Size":"169522.69","ask1Price":"0.006157","ask1Size":"63996.87","lastPrice":"0.006142","prevPrice24h":"0.005822","price24hPcnt":"0.0550","highPrice24h":"0.006209","lowPrice24h":"0.0056","turnover24h":"21816.61620579","volume24h":"3676594.37","usdIndexPrice":"0.00613167"},{"symbol":"MEMEUSDT","bid1Price":"0.0004407","bid1Size":"65514","ask1Price":"0.0004412","ask1Size":"430877.1","lastPrice":"0.0004407","prevPrice24h":"0.0004312","price24hPcnt":"0.0220","highPrice24h":"0.0004429","lowPrice24h":"0.000412","turnover24h":"20530.33949966","volume24h":"47559346.9","usdIndexPrice":"0.00044036"},{"symbol":"HUSDT","bid1Price":"0.05254","bid1Size":"876.3","ask1Price":"0.05263","ask1Size":"239.3","lastPrice":"0.05247","prevPrice24h":"0.0526","price24hPcnt":"-0.0025","highPrice24h":"0.05348","lowPrice24h":"0.05065","turnover24h":"216909.072685","volume24h":"4175802.9","usdIndexPrice":"0.0524626"},{"symbol":"TAIKOUSDT","bid1Price":"0.07381","bid1Size":"135.4","ask1Price":"0.07391","ask1Size":"135.39","lastPrice":"0.07391","prevPrice24h":"0.07067","price24hPcnt":"0.0458","highPrice24h":"0.07455","lowPrice24h":"0.06863","turnover24h":"65605.6848491","volume24h":"917286.29","usdIndexPrice":"0.0738901"},{"symbol":"OPGUSDT","bid1Price":"0.123","bid1Size":"626","ask1Price":"0.1232","ask1Size":"812.1","lastPrice":"0.123","prevPrice24h":"0.1201","price24hPcnt":"0.0241","highPrice24h":"0.1242","lowPrice24h":"0.1129","turnover24h":"163201.67013","volume24h":"1376731.2"},{"symbol":"SSVUSDT","bid1Price":"2.374","bid1Size":"258.4","ask1Price":"2.379","ask1Size":"3.32","lastPrice":"2.368","prevPrice24h":"2.284","price24hPcnt":"0.0368","highPrice24h":"2.4","lowPrice24h":"2.214","turnover24h":"87898.90781","volume24h":"38063.83","usdIndexPrice":"2.376602"},{"symbol":"USDTBRL","bid1Price":"5.4931","bid1Size":"409.2","ask1Price":"5.5035","ask1Size":"115","lastPrice":"5.493","prevPrice24h":"5.4833","price24hPcnt":"0.0018","highPrice24h":"5.575","lowPrice24h":"5.4685","turnover24h":"3662177.6617","volume24h":"664518.1"},{"symbol":"ASTERUSDT","bid1Price":"0.7105","bid1Size":"1408.95","ask1Price":"0.7106","ask1Size":"1472.66","lastPrice":"0.7103","prevPrice24h":"0.7019","price24hPcnt":"0.0120","highPrice24h":"0.7127","lowPrice24h":"0.6872","turnover24h":"5382637.227234","volume24h":"7673287.13","usdIndexPrice":"0.709123"},{"symbol":"HOMEUSDT","bid1Price":"0.005397","bid1Size":"36314.8","ask1Price":"0.00541","ask1Size":"36795.7","lastPrice":"0.005389","prevPrice24h":"0.005536","price24hPcnt":"-0.0266","highPrice24h":"0.005628","lowPrice24h":"0.005332","turnover24h":"175974.3963455","volume24h":"32048392.2","usdIndexPrice":"0.00538292"},{"symbol":"NEXOUSDT","bid1Price":"0.7754","bid1Size":"13.19","ask1Price":"0.7765","ask1Size":"462.34","lastPrice":"0.7754","prevPrice24h":"0.7524","price24hPcnt":"0.0306","highPrice24h":"0.7787","lowPrice24h":"0.731","turnover24h":"87406.417255","volume24h":"116256.54","usdIndexPrice":"0.774921"},{"symbol":"DOODUSDT","bid1Price":"0.001747","bid1Size":"129625.7","ask1Price":"0.001749","ask1Size":"142967","lastPrice":"0.00175","prevPrice24h":"0.001772","price24hPcnt":"-0.0124","highPrice24h":"0.001783","lowPrice24h":"0.001639","turnover24h":"455616.5726858","volume24h":"267124989","usdIndexPrice":"0.00174817"},{"symbol":"HTXUSDT","bid1Price":"0.000001563","bid1Size":"39278745.1","ask1Price":"0.000001572","ask1Size":"31628295.8","lastPrice":"0.000001561","prevPrice24h":"0.000001584","price24hPcnt":"-0.0145","highPrice24h":"0.000001584","lowPrice24h":"0.000001561","turnover24h":"364.01523900252","volume24h":"231607470.3","usdIndexPrice":"0.00000156328"},{"symbol":"STABLEUSDT","bid1Price":"0.02969","bid1Size":"1565.6","ask1Price":"0.02971","ask1Size":"1565.3","lastPrice":"0.02971","prevPrice24h":"0.02722","price24hPcnt":"0.0915","highPrice24h":"0.02986","lowPrice24h":"0.02698","turnover24h":"1014001.396735","volume24h":"35153334.7","usdIndexPrice":"0.0296657"},{"symbol":"LRCUSDT","bid1Price":"0.0079","bid1Size":"54909.07","ask1Price":"0.008","ask1Size":"8472.57","lastPrice":"0.00793","prevPrice24h":"0.00786","price24hPcnt":"0.0089","highPrice24h":"0.00803","lowPrice24h":"0.00774","turnover24h":"8187.3948859","volume24h":"1040727.02","usdIndexPrice":"0.00793132"},{"symbol":"HOLOUSDT","bid1Price":"0.05724","bid1Size":"3935.2","ask1Price":"0.05735","ask1Size":"5229.6","lastPrice":"0.05725","prevPrice24h":"0.05564","price24hPcnt":"0.0289","highPrice24h":"0.05783","lowPrice24h":"0.05391","turnover24h":"60872.984077","volume24h":"1091655.8","usdIndexPrice":"0.05718"},{"symbol":"NEARUSDT","bid1Price":"4.19","bid1Size":"1.79","ask1Price":"4.191","ask1Size":"641.7","lastPrice":"4.191","prevPrice24h":"3.832","price24hPcnt":"0.0937","highPrice24h":"4.273","lowPrice24h":"3.698","turnover24h":"21640788.609377","volume24h":"5478750.02","usdIndexPrice":"4.184411"},{"symbol":"ARUSDC","bid1Price":"3.29","bid1Size":"13.03","ask1Price":"3.314","ask1Size":"2.93","lastPrice":"3.143","prevPrice24h":"3.126","price24hPcnt":"0.0054","highPrice24h":"3.209","lowPrice24h":"3.023","turnover24h":"245.177","volume24h":"78.02","usdIndexPrice":"3.303137"},{"symbol":"C98USDT","bid1Price":"0.01282","bid1Size":"50036.3","ask1Price":"0.01286","ask1Size":"19587.24","lastPrice":"0.01292","prevPrice24h":"0.01262","price24hPcnt":"0.0238","highPrice24h":"0.01292","lowPrice24h":"0.01195","turnover24h":"18741.6230586","volume24h":"1498558.68","usdIndexPrice":"0.0128175"},{"symbol":"AEVOUSDT","bid1Price":"0.02051","bid1Size":"689.41","ask1Price":"0.02053","ask1Size":"36354.83","lastPrice":"0.02057","prevPrice24h":"0.01991","price24hPcnt":"0.0331","highPrice24h":"0.02065","lowPrice24h":"0.01925","turnover24h":"17674.3111414","volume24h":"886530.6","usdIndexPrice":"0.0204613"},{"symbol":"DOGEUSDC","bid1Price":"0.07735","bid1Size":"7877.9","ask1Price":"0.07742","ask1Size":"5042.2","lastPrice":"0.0774","prevPrice24h":"0.0751","price24hPcnt":"0.0306","highPrice24h":"0.07826","lowPrice24h":"0.07225","turnover24h":"282631.775364","volume24h":"3754386.9","usdIndexPrice":"0.0773756"},{"symbol":"CTCUSDT","bid1Price":"0.08977","bid1Size":"156.47","ask1Price":"0.09001","ask1Size":"64.64","lastPrice":"0.08993","prevPrice24h":"0.08835","price24hPcnt":"0.0179","highPrice24h":"0.0903","lowPrice24h":"0.08423","turnover24h":"32384.0551101","volume24h":"370615.65","usdIndexPrice":"0.0895702"},{"symbol":"CATIUSDT","bid1Price":"0.04165","bid1Size":"529.01","ask1Price":"0.04175","ask1Size":"881.68","lastPrice":"0.04169","prevPrice24h":"0.04025","price24hPcnt":"0.0358","highPrice24h":"0.042","lowPrice24h":"0.03877","turnover24h":"126089.7655312","volume24h":"3109622.71","usdIndexPrice":"0.0416171"},{"symbol":"BANUSDT","bid1Price":"0.05163","bid1Size":"704","ask1Price":"0.05173","ask1Size":"703","lastPrice":"0.05178","prevPrice24h":"0.04915","price24hPcnt":"0.0535","highPrice24h":"0.05272","lowPrice24h":"0.04848","turnover24h":"141177.49425","volume24h":"2818158","usdIndexPrice":"0.0519431"},{"symbol":"APEUSDC","bid1Price":"0.11571","bid1Size":"125.44","ask1Price":"0.11625","ask1Size":"6225.3","lastPrice":"0.11695","prevPrice24h":"0.11135","price24hPcnt":"0.0503","highPrice24h":"0.11695","lowPrice24h":"0.11068","turnover24h":"160.8827465","volume24h":"1434.7","usdIndexPrice":"0.115952"},{"symbol":"ARBUSDC","bid1Price":"0.16819","bid1Size":"3955.49","ask1Price":"0.16838","ask1Size":"1155.32","lastPrice":"0.16822","prevPrice24h":"0.15931","price24hPcnt":"0.0559","highPrice24h":"0.1723","lowPrice24h":"0.15272","turnover24h":"339007.9547003","volume24h":"2108140.18","usdIndexPrice":"0.168201"},{"symbol":"XTZUSDT","bid1Price":"0.2567","bid1Size":"458.72","ask1Price":"0.257","ask1Size":"258.22","lastPrice":"0.257","prevPrice24h":"0.2496","price24hPcnt":"0.0296","highPrice24h":"0.2594","lowPrice24h":"0.2392","turnover24h":"124886.087734","volume24h":"502329.12","usdIndexPrice":"0.256679"},{"symbol":"FLRUSDT","bid1Price":"0.006066","bid1Size":"19756.6","ask1Price":"0.006071","ask1Size":"33409.9","lastPrice":"0.006068","prevPrice24h":"0.006015","price24hPcnt":"0.0088","highPrice24h":"0.00612","lowPrice24h":"0.005904","turnover24h":"331409.0948908","volume24h":"55251338.2","usdIndexPrice":"0.00606577"},{"symbol":"VERONAUSDT","bid1Price":"0.11353","bid1Size":"468.4","ask1Price":"0.11361","ask1Size":"315.3","lastPrice":"0.1135","prevPrice24h":"0.11535","price24hPcnt":"-0.0160","highPrice24h":"0.11576","lowPrice24h":"0.11156","turnover24h":"101154.36063","volume24h":"889099.2","usdIndexPrice":"0.113283"},{"symbol":"ATOMUSDC","bid1Price":"1.471","bid1Size":"2258.34","ask1Price":"1.483","ask1Size":"107.32","lastPrice":"1.48","prevPrice24h":"1.428","price24hPcnt":"0.0364","highPrice24h":"1.48","lowPrice24h":"1.387","turnover24h":"4854.57867","volume24h":"3420.38","usdIndexPrice":"1.474266"},{"symbol":"MORPHOUSDT","bid1Price":"2.241","bid1Size":"19.6","ask1Price":"2.2424","ask1Size":"4.7","lastPrice":"2.2415","prevPrice24h":"2.1173","price24hPcnt":"0.0587","highPrice24h":"2.2675","lowPrice24h":"2.1138","turnover24h":"5024993.61013","volume24h":"2287566.9","usdIndexPrice":"2.236773"},{"symbol":"ENAUSDC","bid1Price":"0.18606","bid1Size":"6172","ask1Price":"0.18671","ask1Size":"3276.8","lastPrice":"0.18608","prevPrice24h":"0.16917","price24hPcnt":"0.1000","highPrice24h":"0.19021","lowPrice24h":"0.16733","turnover24h":"64841.959737","volume24h":"366656.4","usdIndexPrice":"0.186462"},{"symbol":"GRAMUSDT","bid1Price":"1.197","bid1Size":"1213.49","ask1Price":"1.198","ask1Size":"540.21","lastPrice":"1.198","prevPrice24h":"1.17","price24hPcnt":"0.0239","highPrice24h":"1.205","lowPrice24h":"1.136","turnover24h":"3793329.51069","volume24h":"3235104.51","usdIndexPrice":"1.196189"},{"symbol":"ETHUSDC","bid1Price":"2434.88","bid1Size":"0.05","ask1Price":"2434.89","ask1Size":"0.05309","lastPrice":"2434.89","prevPrice24h":"2281.14","price24hPcnt":"0.0674","highPrice24h":"2448.69","lowPrice24h":"2223.87","turnover24h":"20269528.8869672","volume24h":"8727.18142"},{"symbol":"WALUSDT","bid1Price":"0.02979","bid1Size":"201.5","ask1Price":"0.02981","ask1Size":"1417.2","lastPrice":"0.02979","prevPrice24h":"0.0286","price24hPcnt":"0.0416","highPrice24h":"0.0304","lowPrice24h":"0.02741","turnover24h":"359586.129188","volume24h":"12447964.9","usdIndexPrice":"0.0297682"},{"symbol":"CARVUSDT","bid1Price":"0.03176","bid1Size":"307.15","ask1Price":"0.0318","ask1Size":"2634.1","lastPrice":"0.03179","prevPrice24h":"0.03072","price24hPcnt":"0.0348","highPrice24h":"0.03207","lowPrice24h":"0.02917","turnover24h":"123631.0191886","volume24h":"4022150.3","usdIndexPrice":"0.0317556"},{"symbol":"ZKCUSDT","bid1Price":"0.03074","bid1Size":"255.9","ask1Price":"0.03077","ask1Size":"255.9","lastPrice":"0.03075","prevPrice24h":"0.03051","price24hPcnt":"0.0079","highPrice24h":"0.03113","lowPrice24h":"0.02928","turnover24h":"123226.522349","volume24h":"4043160.7","usdIndexPrice":"0.0306969"},{"symbol":"LAUSDT","bid1Price":"0.06092","bid1Size":"5015.2","ask1Price":"0.06102","ask1Size":"216.7","lastPrice":"0.06095","prevPrice24h":"0.06164","price24hPcnt":"-0.0112","highPrice24h":"0.06186","lowPrice24h":"0.05815","turnover24h":"149524.615756","volume24h":"2490842.8","usdIndexPrice":"0.0608228"},{"symbol":"BBSOLSOL","bid1Price":"1.1765","bid1Size":"17.7001","ask1Price":"1.1775","ask1Size":"90.4989","lastPrice":"1.1775","prevPrice24h":"1.176","price24hPcnt":"0.0013","highPrice24h":"1.1776","lowPrice24h":"1.174","turnover24h":"5196.01602284","volume24h":"4418.5184"},{"symbol":"SUIUSDC","bid1Price":"0.9406","bid1Size":"1015.48","ask1Price":"0.9411","ask1Size":"1453.15","lastPrice":"0.9408","prevPrice24h":"0.8924","price24hPcnt":"0.0542","highPrice24h":"0.955","lowPrice24h":"0.857","turnover24h":"521869.073557","volume24h":"576943.57","usdIndexPrice":"0.940429"},{"symbol":"ETHEUR","bid1Price":"2166.39","bid1Size":"0.12312","ask1Price":"2167.17","ask1Size":"0.00986","lastPrice":"2166.53","prevPrice24h":"2041.37","price24hPcnt":"0.0613","highPrice24h":"2177.3","lowPrice24h":"1976.9","turnover24h":"352252.1385793","volume24h":"170.89023"},{"symbol":"SAHARAUSDT","bid1Price":"0.00697","bid1Size":"800","ask1Price":"0.00698","ask1Size":"43010.7","lastPrice":"0.00698","prevPrice24h":"0.006887","price24hPcnt":"0.0135","highPrice24h":"0.007065","lowPrice24h":"0.006568","turnover24h":"22754.8543594","volume24h":"3350360.1","usdIndexPrice":"0.00697349"},{"symbol":"ONDOEUR","bid1Price":"0.351","bid1Size":"9.27","ask1Price":"0.3694","ask1Size":"12046.74","lastPrice":"0.3692","prevPrice24h":"0.3452","price24hPcnt":"0.0695","highPrice24h":"0.3712","lowPrice24h":"0.3365","turnover24h":"25064.573476","volume24h":"71232.31"},{"symbol":"ERAUSDT","bid1Price":"0.06952","bid1Size":"4644.7","ask1Price":"0.06978","ask1Size":"4460.8","lastPrice":"0.06984","prevPrice24h":"0.06641","price24hPcnt":"0.0516","highPrice24h":"0.07153","lowPrice24h":"0.06602","turnover24h":"337103.092956","volume24h":"4896973.3","usdIndexPrice":"0.0683773"},{"symbol":"MMTUSDT","bid1Price":"0.126","bid1Size":"716.4","ask1Price":"0.1262","ask1Size":"172.8","lastPrice":"0.126","prevPrice24h":"0.1222","price24hPcnt":"0.0311","highPrice24h":"0.1272","lowPrice24h":"0.1148","turnover24h":"37927.50421","volume24h":"314184.4","usdIndexPrice":"0.125971"},{"symbol":"ALCHUSDT","bid1Price":"0.03911","bid1Size":"317.82","ask1Price":"0.03918","ask1Size":"2928.45","lastPrice":"0.03917","prevPrice24h":"0.03775","price24hPcnt":"0.0376","highPrice24h":"0.03961","lowPrice24h":"0.03667","turnover24h":"97288.4901756","volume24h":"2542266.68","usdIndexPrice":"0.0391658"},{"symbol":"VETUSDT","bid1Price":"0.005942","bid1Size":"11923","ask1Price":"0.005952","ask1Size":"58658","lastPrice":"0.005944","prevPrice24h":"0.00566","price24hPcnt":"0.0502","highPrice24h":"0.006","lowPrice24h":"0.005463","turnover24h":"139464.249179","volume24h":"24306736","usdIndexPrice":"0.00593112"},{"symbol":"HUMAUSDT","bid1Price":"0.01729","bid1Size":"2914.2","ask1Price":"0.01732","ask1Size":"7210.3","lastPrice":"0.01729","prevPrice24h":"0.0206","price24hPcnt":"-0.1607","highPrice24h":"0.02277","lowPrice24h":"0.01698","turnover24h":"1261749.081605","volume24h":"63493131","usdIndexPrice":"0.0172884"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006798","bid1Size":"110351","ask1Price":"0.006808","ask1Size":"3326.3","lastPrice":"0.00681","prevPrice24h":"0.00649","price24hPcnt":"0.0493","highPrice24h":"0.006872","lowPrice24h":"0.006146","turnover24h":"121069.7083368","volume24h":"18660050.7","usdIndexPrice":"0.00679932"},{"symbol":"SIGNUSDT","bid1Price":"0.0102","bid1Size":"5877","ask1Price":"0.01022","ask1Size":"35044","lastPrice":"0.010214","prevPrice24h":"0.009894","price24hPcnt":"0.0323","highPrice24h":"0.01028","lowPrice24h":"0.009553","turnover24h":"22612.335844","volume24h":"2283913","usdIndexPrice":"0.0102067"},{"symbol":"PLUMEUSDT","bid1Price":"0.01495","bid1Size":"4854.8","ask1Price":"0.01496","ask1Size":"596.4","lastPrice":"0.01498","prevPrice24h":"0.01451","price24hPcnt":"0.0324","highPrice24h":"0.0152","lowPrice24h":"0.01374","turnover24h":"343984.508843","volume24h":"23954257.9","usdIndexPrice":"0.014952"},{"symbol":"BBUSDT","bid1Price":"0.00707","bid1Size":"13474.58","ask1Price":"0.00708","ask1Size":"4256.66","lastPrice":"0.00711","prevPrice24h":"0.00699","price24hPcnt":"0.0172","highPrice24h":"0.00716","lowPrice24h":"0.00661","turnover24h":"18669.4505967","volume24h":"2699615.92","usdIndexPrice":"0.00707497"},{"symbol":"ATOMUSDT","bid1Price":"1.476","bid1Size":"127.91","ask1Price":"1.477","ask1Size":"95.83","lastPrice":"1.476","prevPrice24h":"1.421","price24hPcnt":"0.0387","highPrice24h":"1.491","lowPrice24h":"1.378","turnover24h":"637226.93904","volume24h":"448919.94"},{"symbol":"MEGAUSDT","bid1Price":"0.04738","bid1Size":"3464.5","ask1Price":"0.04741","ask1Size":"1619.7","lastPrice":"0.04743","prevPrice24h":"0.04388","price24hPcnt":"0.0809","highPrice24h":"0.04956","lowPrice24h":"0.04379","turnover24h":"1627279.742886","volume24h":"34960401.9","usdIndexPrice":"0.0473584"},{"symbol":"WIFUSDC","bid1Price":"0.1794","bid1Size":"3468.43","ask1Price":"0.181","ask1Size":"1634.17","lastPrice":"0.1798","prevPrice24h":"0.1742","price24hPcnt":"0.0321","highPrice24h":"0.182","lowPrice24h":"0.1668","turnover24h":"712.361649","volume24h":"4133.78","usdIndexPrice":"0.179416"},{"symbol":"AGLDUSDT","bid1Price":"0.1743","bid1Size":"953.69","ask1Price":"0.1746","ask1Size":"204.72","lastPrice":"0.1741","prevPrice24h":"0.1788","price24hPcnt":"-0.0263","highPrice24h":"0.1791","lowPrice24h":"0.1693","turnover24h":"27767.115369","volume24h":"159479.24","usdIndexPrice":"0.174813"},{"symbol":"LMWRUSDT","bid1Price":"0.00917","bid1Size":"820.6","ask1Price":"0.00918","ask1Size":"1836.96","lastPrice":"0.00917","prevPrice24h":"0.00897","price24hPcnt":"0.0223","highPrice24h":"0.00924","lowPrice24h":"0.00879","turnover24h":"15924.7270958","volume24h":"1765442.88","usdIndexPrice":"0.00915461"},{"symbol":"AEDZUSDT","bid1Price":"0.2725","bid1Size":"45905.3","ask1Price":"0.2726","ask1Size":"445905.3","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272222"},{"symbol":"BSBUSDT","bid1Price":"0.0921","bid1Size":"37834.7","ask1Price":"0.0922","ask1Size":"5770","lastPrice":"0.0921","prevPrice24h":"0.0886","price24hPcnt":"0.0395","highPrice24h":"0.0924","lowPrice24h":"0.0866","turnover24h":"920775.86893","volume24h":"10285749.2","usdIndexPrice":"0.0919649"},{"symbol":"ICPUSDT","bid1Price":"2.597","bid1Size":"280.58","ask1Price":"2.599","ask1Size":"847.07","lastPrice":"2.6","prevPrice24h":"2.493","price24hPcnt":"0.0429","highPrice24h":"2.628","lowPrice24h":"2.408","turnover24h":"747507.01016","volume24h":"297370.55","usdIndexPrice":"2.595472"},{"symbol":"FRAXUSDT","bid1Price":"0.2533","bid1Size":"493.4","ask1Price":"0.254","ask1Size":"195.9","lastPrice":"0.2549","prevPrice24h":"0.2446","price24hPcnt":"0.0421","highPrice24h":"0.2549","lowPrice24h":"0.2384","turnover24h":"4719.76012","volume24h":"19218.1","usdIndexPrice":"0.25264"},{"symbol":"TNSRUSDT","bid1Price":"0.02818","bid1Size":"1561.32","ask1Price":"0.02823","ask1Size":"7771.23","lastPrice":"0.02823","prevPrice24h":"0.02728","price24hPcnt":"0.0348","highPrice24h":"0.02849","lowPrice24h":"0.02629","turnover24h":"34890.9471454","volume24h":"1276367.75","usdIndexPrice":"0.0281704"},{"symbol":"LDOUSDT","bid1Price":"0.3501","bid1Size":"4417.32","ask1Price":"0.3503","ask1Size":"207.55","lastPrice":"0.3512","prevPrice24h":"0.3323","price24hPcnt":"0.0569","highPrice24h":"0.3553","lowPrice24h":"0.3201","turnover24h":"1298958.039452","volume24h":"3861233.7","usdIndexPrice":"0.349728"},{"symbol":"VVVUSDT","bid1Price":"23.288","bid1Size":"2.23","ask1Price":"23.299","ask1Size":"7.65","lastPrice":"23.29","prevPrice24h":"22.088","price24hPcnt":"0.0544","highPrice24h":"24.693","lowPrice24h":"21.345","turnover24h":"4903120.11447","volume24h":"210514.26","usdIndexPrice":"23.267523"},{"symbol":"SHIBUSDT","bid1Price":"0.000004794","bid1Size":"43088101","ask1Price":"0.000004796","ask1Size":"144935901","lastPrice":"0.0000048","prevPrice24h":"0.000004625","price24hPcnt":"0.0378","highPrice24h":"0.000004854","lowPrice24h":"0.000004479","turnover24h":"1175453.588015232","volume24h":"253228059971.7","usdIndexPrice":"0.00000479243"},{"symbol":"CGPTUSDT","bid1Price":"0.01831","bid1Size":"104.02","ask1Price":"0.01838","ask1Size":"1234.65","lastPrice":"0.01839","prevPrice24h":"0.0183","price24hPcnt":"0.0049","highPrice24h":"0.01858","lowPrice24h":"0.01637","turnover24h":"99020.4474747","volume24h":"5716411.31","usdIndexPrice":"0.0183379"},{"symbol":"MCDXUSDT","bid1Price":"274.27","bid1Size":"1.677","ask1Price":"278.38","ask1Size":"0.23","lastPrice":"277.47","prevPrice24h":"256.94","price24hPcnt":"0.0799","highPrice24h":"283","lowPrice24h":"256.94","turnover24h":"37722.40098","volume24h":"138.722","usdIndexPrice":"275.340023"},{"symbol":"STETHUSDT","bid1Price":"2434.16","bid1Size":"2.4429","ask1Price":"2435.75","ask1Size":"0.13243","lastPrice":"2435.84","prevPrice24h":"2284.4","price24hPcnt":"0.0663","highPrice24h":"2444.28","lowPrice24h":"2226.07","turnover24h":"8252132.4571389","volume24h":"3589.99735","usdIndexPrice":"2433.093226"},{"symbol":"RVNUSDT","bid1Price":"0.001377","bid1Size":"11302.1","ask1Price":"0.001379","ask1Size":"227798.6","lastPrice":"0.001379","prevPrice24h":"0.001354","price24hPcnt":"0.0185","highPrice24h":"0.001393","lowPrice24h":"0.001286","turnover24h":"22853.6948331","volume24h":"17046323.9","usdIndexPrice":"0.00137219"},{"symbol":"GRAMEUR","bid1Price":"1.066","bid1Size":"2.67","ask1Price":"1.067","ask1Size":"1461.26","lastPrice":"1.063","prevPrice24h":"1.046","price24hPcnt":"0.0163","highPrice24h":"1.071","lowPrice24h":"1.009","turnover24h":"28660.97114","volume24h":"27498.49"},{"symbol":"ARBUSDT","bid1Price":"0.16835","bid1Size":"1889.92","ask1Price":"0.1684","ask1Size":"7979.09","lastPrice":"0.16835","prevPrice24h":"0.15916","price24hPcnt":"0.0577","highPrice24h":"0.1725","lowPrice24h":"0.1527","turnover24h":"2425550.6927765","volume24h":"15064523.46","usdIndexPrice":"0.168201"},{"symbol":"MOVRUSDT","bid1Price":"1.0967","bid1Size":"37.51","ask1Price":"1.0984","ask1Size":"37.51","lastPrice":"1.0972","prevPrice24h":"1.085","price24hPcnt":"0.0112","highPrice24h":"1.1164","lowPrice24h":"1.0336","turnover24h":"100614.226638","volume24h":"92522.32","usdIndexPrice":"1.095117"},{"symbol":"BTCXUSD","bid1Price":"80307.3","bid1Size":"0.001827","ask1Price":"80709.7","ask1Size":"0.12421","lastPrice":"79882.8","prevPrice24h":"77273.1","price24hPcnt":"0.0338","highPrice24h":"79882.8","lowPrice24h":"77273.1","turnover24h":"93986.2798527","volume24h":"1.185389"},{"symbol":"ACHUSDT","bid1Price":"0.004779","bid1Size":"24836.6","ask1Price":"0.004787","ask1Size":"50782.6","lastPrice":"0.004783","prevPrice24h":"0.004597","price24hPcnt":"0.0405","highPrice24h":"0.004816","lowPrice24h":"0.004433","turnover24h":"41631.7654317","volume24h":"9051749.6","usdIndexPrice":"0.00478516"},{"symbol":"GROVEUSDT","bid1Price":"0.007221","bid1Size":"1000","ask1Price":"0.007236","ask1Size":"1245","lastPrice":"0.007215","prevPrice24h":"0.007395","price24hPcnt":"-0.0243","highPrice24h":"0.007483","lowPrice24h":"0.007012","turnover24h":"87392.9032364","volume24h":"11954588.2","usdIndexPrice":"0.0072169"},{"symbol":"ICNTUSDT","bid1Price":"0.2101","bid1Size":"244.7","ask1Price":"0.2102","ask1Size":"318.4","lastPrice":"0.21","prevPrice24h":"0.2362","price24hPcnt":"-0.1109","highPrice24h":"0.2396","lowPrice24h":"0.1974","turnover24h":"2468021.11522","volume24h":"11363463.8","usdIndexPrice":"0.209986"},{"symbol":"UNIUSDT","bid1Price":"7.607","bid1Size":"15.61","ask1Price":"7.609","ask1Size":"12.48","lastPrice":"7.612","prevPrice24h":"7.277","price24hPcnt":"0.0460","highPrice24h":"7.758","lowPrice24h":"6.94","turnover24h":"8852967.792708","volume24h":"1207953.511","usdIndexPrice":"7.598815"},{"symbol":"INITUSDT","bid1Price":"0.13468","bid1Size":"58.5","ask1Price":"0.13481","ask1Size":"58.5","lastPrice":"0.13479","prevPrice24h":"0.13321","price24hPcnt":"0.0119","highPrice24h":"0.13994","lowPrice24h":"0.12098","turnover24h":"415194.846099","volume24h":"3212028.5","usdIndexPrice":"0.135017"},{"symbol":"APTUSDC","bid1Price":"0.6496","bid1Size":"711.18","ask1Price":"0.6505","ask1Size":"885.2","lastPrice":"0.6477","prevPrice24h":"0.6186","price24hPcnt":"0.0470","highPrice24h":"0.6574","lowPrice24h":"0.5912","turnover24h":"126312.546073","volume24h":"202112.5","usdIndexPrice":"0.649892"},{"symbol":"ALTUSDT","bid1Price":"0.005815","bid1Size":"19250","ask1Price":"0.005823","ask1Size":"18058.4","lastPrice":"0.005825","prevPrice24h":"0.005688","price24hPcnt":"0.0241","highPrice24h":"0.005879","lowPrice24h":"0.005321","turnover24h":"388076.6121487","volume24h":"69127430.1","usdIndexPrice":"0.00580769"},{"symbol":"PENDLEUSDT","bid1Price":"1.8094","bid1Size":"7.44","ask1Price":"1.8112","ask1Size":"290","lastPrice":"1.8099","prevPrice24h":"1.7357","price24hPcnt":"0.0427","highPrice24h":"1.841","lowPrice24h":"1.6845","turnover24h":"987732.778131","volume24h":"560521.81","usdIndexPrice":"1.807496"},{"symbol":"ETHWUSDT","bid1Price":"0.2185","bid1Size":"6.68","ask1Price":"0.2248","ask1Size":"45.83","lastPrice":"0.223","prevPrice24h":"0.2204","price24hPcnt":"0.0118","highPrice24h":"0.2253","lowPrice24h":"0.2112","turnover24h":"10334.849926","volume24h":"47497.41","usdIndexPrice":"0.22468"},{"symbol":"POLUSDC","bid1Price":"0.09396","bid1Size":"35051.4","ask1Price":"0.09558","ask1Size":"12.3","lastPrice":"0.09558","prevPrice24h":"0.09009","price24hPcnt":"0.0609","highPrice24h":"0.09658","lowPrice24h":"0.09009","turnover24h":"1923.052092","volume24h":"20830","usdIndexPrice":"0.0946813"},{"symbol":"BLENDUSDT","bid1Price":"0.05021","bid1Size":"2532.7","ask1Price":"0.05028","ask1Size":"763","lastPrice":"0.05019","prevPrice24h":"0.04935","price24hPcnt":"0.0170","highPrice24h":"0.05071","lowPrice24h":"0.0471","turnover24h":"178353.087812","volume24h":"3640368.3","usdIndexPrice":"0.0501607"},{"symbol":"MXUSDT","bid1Price":"1.6","bid1Size":"128.68","ask1Price":"1.603","ask1Size":"43.12","lastPrice":"1.601","prevPrice24h":"1.587","price24hPcnt":"0.0088","highPrice24h":"1.601","lowPrice24h":"1.571","turnover24h":"15905.87643","volume24h":"10047.9","usdIndexPrice":"1.601091"},{"symbol":"BTCEUR","bid1Price":"71587.2","bid1Size":"0.003726","ask1Price":"71629.5","ask1Size":"0.003725","lastPrice":"71584.8","prevPrice24h":"69050.7","price24hPcnt":"0.0367","highPrice24h":"72170.8","lowPrice24h":"67256.5","turnover24h":"1386808.8836934","volume24h":"19.98318"},{"symbol":"XRPEUR","bid1Price":"1.1699","bid1Size":"139.92","ask1Price":"1.1761","ask1Size":"226.96","lastPrice":"1.1807","prevPrice24h":"1.1477","price24hPcnt":"0.0288","highPrice24h":"1.187","lowPrice24h":"1.1075","turnover24h":"68717.189733","volume24h":"60470.37"},{"symbol":"BTCUSDC","bid1Price":"80461.2","bid1Size":"0.00494","ask1Price":"80461.3","ask1Size":"0.013396","lastPrice":"80453.1","prevPrice24h":"77184.2","price24hPcnt":"0.0424","highPrice24h":"81123.1","lowPrice24h":"75627.6","turnover24h":"52280791.00299953","volume24h":"671.166899","usdIndexPrice":"80434.929125"},{"symbol":"WIFUSDT","bid1Price":"0.1797","bid1Size":"7761.44","ask1Price":"0.1799","ask1Size":"6382.8","lastPrice":"0.1799","prevPrice24h":"0.1732","price24hPcnt":"0.0387","highPrice24h":"0.1831","lowPrice24h":"0.1665","turnover24h":"615912.898102","volume24h":"3526148.25","usdIndexPrice":"0.179416"},{"symbol":"EGLDUSDT","bid1Price":"3.463","bid1Size":"2.243","ask1Price":"3.466","ask1Size":"5.496","lastPrice":"3.461","prevPrice24h":"3.357","price24hPcnt":"0.0310","highPrice24h":"3.53","lowPrice24h":"3.307","turnover24h":"117018.571495","volume24h":"34187.422","usdIndexPrice":"3.460617"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.1918","bid1Size":"166.8","ask1Price":"1.1931","ask1Size":"100","lastPrice":"1.193","prevPrice24h":"1.1629","price24hPcnt":"0.0259","highPrice24h":"1.1983","lowPrice24h":"1.1342","turnover24h":"861012.68535","volume24h":"739185.5","usdIndexPrice":"1.191974"},{"symbol":"CHZUSDT","bid1Price":"0.01207","bid1Size":"129102.89","ask1Price":"0.01209","ask1Size":"12596.23","lastPrice":"0.01209","prevPrice24h":"0.01187","price24hPcnt":"0.0185","highPrice24h":"0.01225","lowPrice24h":"0.01141","turnover24h":"182374.4833991","volume24h":"15446835.02","usdIndexPrice":"0.0120748"},{"symbol":"SUSDC","bid1Price":"0.04217","bid1Size":"752.2","ask1Price":"0.0428","ask1Size":"2871.6","lastPrice":"0.04168","prevPrice24h":"0.0383","price24hPcnt":"0.0883","highPrice24h":"0.04168","lowPrice24h":"0.03816","turnover24h":"189.428745","volume24h":"4803.5","usdIndexPrice":"0.0424742"},{"symbol":"ETHFIUSDT","bid1Price":"0.6122","bid1Size":"12.86","ask1Price":"0.6125","ask1Size":"12.86","lastPrice":"0.6125","prevPrice24h":"0.5773","price24hPcnt":"0.0610","highPrice24h":"0.6221","lowPrice24h":"0.5536","turnover24h":"618835.920578","volume24h":"1044697.55","usdIndexPrice":"0.611237"},{"symbol":"BCHUSDC","bid1Price":"281.5","bid1Size":"4.3383","ask1Price":"282.7","ask1Size":"0.7924","lastPrice":"282","prevPrice24h":"277.6","price24hPcnt":"0.0159","highPrice24h":"285.5","lowPrice24h":"265.4","turnover24h":"35024.75473","volume24h":"126.8838","usdIndexPrice":"281.520131"},{"symbol":"XAUTUSDT","bid1Price":"4022.18","bid1Size":"0.698","ask1Price":"4022.19","ask1Size":"2.31988","lastPrice":"4021.75","prevPrice24h":"3920.45","price24hPcnt":"0.0258","highPrice24h":"4039.16","lowPrice24h":"3914.02","turnover24h":"11501819.5225273","volume24h":"2885.86094","usdIndexPrice":"4017.477225"},{"symbol":"FFUSDT","bid1Price":"0.09069","bid1Size":"576","ask1Price":"0.09074","ask1Size":"614.9","lastPrice":"0.09058","prevPrice24h":"0.08761","price24hPcnt":"0.0339","highPrice24h":"0.09197","lowPrice24h":"0.08666","turnover24h":"287370.828954","volume24h":"3230985.1","usdIndexPrice":"0.0905312"},{"symbol":"ETHAED","bid1Price":"8958.81","bid1Size":"0.00419","ask1Price":"8958.83","ask1Size":"2.47452","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"XRPBTC","bid1Price":"0.00001641","bid1Size":"211.68","ask1Price":"0.00001642","ask1Size":"2272.47","lastPrice":"0.00001642","prevPrice24h":"0.00001646","price24hPcnt":"-0.0024","highPrice24h":"0.00001667","lowPrice24h":"0.00001624","turnover24h":"6.7339645962","volume24h":"409787.68"},{"symbol":"MEWUSDC","bid1Price":"0.0003875","bid1Size":"525200.8","ask1Price":"0.0003882","ask1Size":"52014.5","lastPrice":"0.0003877","prevPrice24h":"0.0003841","price24hPcnt":"0.0094","highPrice24h":"0.0003907","lowPrice24h":"0.0003737","turnover24h":"381.60640307","volume24h":"1004058.3","usdIndexPrice":"0.000388364"},{"symbol":"ACSUSDT","bid1Price":"0.0001406","bid1Size":"41903.5","ask1Price":"0.0001413","ask1Size":"222805.1","lastPrice":"0.0001412","prevPrice24h":"0.0001365","price24hPcnt":"0.0344","highPrice24h":"0.0001412","lowPrice24h":"0.0001355","turnover24h":"8049.09189648","volume24h":"58347089.2","usdIndexPrice":"0.000141211"},{"symbol":"BEAMUSDT","bid1Price":"0.004209","bid1Size":"40440.3","ask1Price":"0.004214","ask1Size":"10615.8","lastPrice":"0.00421","prevPrice24h":"0.004222","price24hPcnt":"-0.0028","highPrice24h":"0.004675","lowPrice24h":"0.003788","turnover24h":"2825283.69131433","volume24h":"673419794.47","usdIndexPrice":"0.00419122"},{"symbol":"CCUSDC","bid1Price":"0.09978","bid1Size":"1300.1","ask1Price":"0.09985","ask1Size":"3779.6","lastPrice":"0.09993","prevPrice24h":"0.09575","price24hPcnt":"0.0437","highPrice24h":"0.101","lowPrice24h":"0.09484","turnover24h":"740860.308438","volume24h":"7604705.3","usdIndexPrice":"0.0998549"},{"symbol":"KMNOUSDT","bid1Price":"0.03482","bid1Size":"2000","ask1Price":"0.03485","ask1Size":"287.5","lastPrice":"0.03483","prevPrice24h":"0.03304","price24hPcnt":"0.0542","highPrice24h":"0.03517","lowPrice24h":"0.03213","turnover24h":"2290445.9866973","volume24h":"67928065.09","usdIndexPrice":"0.0347881"}]},"retExtInfo":{},"time":1793806082475}