{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"MEGAUSDT","bid1Price":"0.04431","bid1Size":"2529.2","ask1Price":"0.04434","ask1Size":"2143.3","lastPrice":"0.04432","prevPrice24h":"0.04401","price24hPcnt":"0.0070","highPrice24h":"0.04522","lowPrice24h":"0.04341","turnover24h":"624600.134079","volume24h":"14121738","usdIndexPrice":"0.0442817"},{"symbol":"CATIUSDT","bid1Price":"0.04181","bid1Size":"5530.52","ask1Price":"0.04185","ask1Size":"500","lastPrice":"0.04185","prevPrice24h":"0.04051","price24hPcnt":"0.0331","highPrice24h":"0.0435","lowPrice24h":"0.04049","turnover24h":"53007.0397912","volume24h":"1254557.91","usdIndexPrice":"0.0418115"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.009089","bid1Size":"33864.8","ask1Price":"0.009095","ask1Size":"1552.4","lastPrice":"0.009091","prevPrice24h":"0.009094","price24hPcnt":"-0.0003","highPrice24h":"0.009341","lowPrice24h":"0.00895","turnover24h":"36161.3042987","volume24h":"3974389.2","usdIndexPrice":"0.00908476"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"432525.66","ask1Price":"0.9991","ask1Size":"21344.39","lastPrice":"0.9991","prevPrice24h":"0.999","price24hPcnt":"0.0001","highPrice24h":"0.9994","lowPrice24h":"0.9986","turnover24h":"4074496.052002","volume24h":"4078357.21","usdIndexPrice":"0.997849"},{"symbol":"DYDXUSDC","bid1Price":"0.10476","bid1Size":"38182.5","ask1Price":"0.1074","ask1Size":"553","lastPrice":"0.10664","prevPrice24h":"0.10368","price24hPcnt":"0.0285","highPrice24h":"0.10664","lowPrice24h":"0.10368","turnover24h":"47.21894","volume24h":"442.8","usdIndexPrice":"0.106119"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"17406.75","ask1Price":"0.73927","ask1Size":"70.15","lastPrice":"0.0376","prevPrice24h":"0.03634","price24hPcnt":"0.0347","highPrice24h":"0.03847","lowPrice24h":"0.03634","turnover24h":"231.2626992","volume24h":"6163.84"},{"symbol":"KUBUSDT","bid1Price":"0.5481","bid1Size":"20.07","ask1Price":"0.55","ask1Size":"20","lastPrice":"0.5482","prevPrice24h":"0.5439","price24hPcnt":"0.0079","highPrice24h":"0.5503","lowPrice24h":"0.5394","turnover24h":"12623.931233","volume24h":"23170.77","usdIndexPrice":"0.550743"},{"symbol":"STRKUSDT","bid1Price":"0.04387","bid1Size":"3348.71","ask1Price":"0.04389","ask1Size":"936.31","lastPrice":"0.04387","prevPrice24h":"0.04351","price24hPcnt":"0.0083","highPrice24h":"0.04609","lowPrice24h":"0.04321","turnover24h":"1056012.8875653","volume24h":"23737179.17","usdIndexPrice":"0.043815"},{"symbol":"ENJUSDT","bid1Price":"0.02431","bid1Size":"11997.14","ask1Price":"0.02436","ask1Size":"36190.32","lastPrice":"0.02438","prevPrice24h":"0.02394","price24hPcnt":"0.0184","highPrice24h":"0.02454","lowPrice24h":"0.02378","turnover24h":"97615.8274704","volume24h":"4052704.64","usdIndexPrice":"0.0243439"},{"symbol":"CHIPUSDT","bid1Price":"0.04268","bid1Size":"790.1","ask1Price":"0.04274","ask1Size":"6860.9","lastPrice":"0.0427","prevPrice24h":"0.04306","price24hPcnt":"-0.0084","highPrice24h":"0.04374","lowPrice24h":"0.04169","turnover24h":"597443.115468","volume24h":"13993915.4","usdIndexPrice":"0.0427051"},{"symbol":"AAVEUSDC","bid1Price":"136.36","bid1Size":"0.4985","ask1Price":"136.68","ask1Size":"3.9759","lastPrice":"136.44","prevPrice24h":"132.33","price24hPcnt":"0.0311","highPrice24h":"140.15","lowPrice24h":"132.33","turnover24h":"19198.22597","volume24h":"141.0666","usdIndexPrice":"136.448612"},{"symbol":"KSMUSDT","bid1Price":"3.506","bid1Size":"5.011","ask1Price":"3.515","ask1Size":"217.402","lastPrice":"3.508","prevPrice24h":"3.511","price24hPcnt":"-0.0009","highPrice24h":"3.548","lowPrice24h":"3.482","turnover24h":"3019.987093","volume24h":"861.754","usdIndexPrice":"3.50542"},{"symbol":"PARTIUSDT","bid1Price":"0.04726","bid1Size":"264","ask1Price":"0.04732","ask1Size":"3986.2","lastPrice":"0.04735","prevPrice24h":"0.04871","price24hPcnt":"-0.0279","highPrice24h":"0.0506","lowPrice24h":"0.04628","turnover24h":"425005.924095","volume24h":"8807717.2","usdIndexPrice":"0.0472511"},{"symbol":"VANAUSDT","bid1Price":"0.841","bid1Size":"35.64","ask1Price":"0.843","ask1Size":"495.39","lastPrice":"0.841","prevPrice24h":"0.832","price24hPcnt":"0.0108","highPrice24h":"0.86","lowPrice24h":"0.829","turnover24h":"12679.23682","volume24h":"14952.08","usdIndexPrice":"0.840296"},{"symbol":"ZILUSDT","bid1Price":"0.002256","bid1Size":"3438.2","ask1Price":"0.002326","ask1Size":"469","lastPrice":"0.002269","prevPrice24h":"0.00229","price24hPcnt":"-0.0092","highPrice24h":"0.002326","lowPrice24h":"0.002255","turnover24h":"167.0619656","volume24h":"72943.5","usdIndexPrice":"0.00188889"},{"symbol":"ICPUSDT","bid1Price":"2.509","bid1Size":"863.66","ask1Price":"2.511","ask1Size":"1026.81","lastPrice":"2.51","prevPrice24h":"2.488","price24hPcnt":"0.0088","highPrice24h":"2.528","lowPrice24h":"2.479","turnover24h":"676265.65093","volume24h":"269630.06","usdIndexPrice":"2.507714"},{"symbol":"FLOWUSDT","bid1Price":"0.02356","bid1Size":"547.3","ask1Price":"0.02361","ask1Size":"4238.19","lastPrice":"0.02361","prevPrice24h":"0.0235","price24hPcnt":"0.0047","highPrice24h":"0.02387","lowPrice24h":"0.0233","turnover24h":"13678.1673555","volume24h":"580851.05","usdIndexPrice":"0.0235088"},{"symbol":"PYTHUSDT","bid1Price":"0.06683","bid1Size":"304.3","ask1Price":"0.06689","ask1Size":"1408.2","lastPrice":"0.06682","prevPrice24h":"0.06353","price24hPcnt":"0.0518","highPrice24h":"0.06733","lowPrice24h":"0.0634","turnover24h":"448137.283254","volume24h":"6822066.6","usdIndexPrice":"0.0667663"},{"symbol":"ETHUSD","bid1Price":"2224.69","bid1Size":"0.05788","ask1Price":"2287.53","ask1Size":"0.00445","lastPrice":"2265.6","prevPrice24h":"2228.79","price24hPcnt":"0.0165","highPrice24h":"2265.6","lowPrice24h":"2228.79","turnover24h":"2348.5228814","volume24h":"1.03922"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"31047.94","ask1Price":"1.0011","ask1Size":"29908.98","lastPrice":"1.001","prevPrice24h":"1.0012","price24hPcnt":"-0.0002","highPrice24h":"1.007","lowPrice24h":"1.001","turnover24h":"69404.198937","volume24h":"69320.23","usdIndexPrice":"0.999853"},{"symbol":"BANUSDT","bid1Price":"0.05264","bid1Size":"95","ask1Price":"0.05273","ask1Size":"3536","lastPrice":"0.05265","prevPrice24h":"0.05314","price24hPcnt":"-0.0092","highPrice24h":"0.05462","lowPrice24h":"0.05218","turnover24h":"83151.75528","volume24h":"1563331","usdIndexPrice":"0.0526988"},{"symbol":"ALGOUSDT","bid1Price":"0.09524","bid1Size":"264.5","ask1Price":"0.09532","ask1Size":"2641.6","lastPrice":"0.09544","prevPrice24h":"0.09514","price24hPcnt":"0.0032","highPrice24h":"0.09667","lowPrice24h":"0.09446","turnover24h":"275258.166645","volume24h":"2885938.9","usdIndexPrice":"0.0952771"},{"symbol":"RUNEUSDT","bid1Price":"0.6251","bid1Size":"1076.09","ask1Price":"0.6255","ask1Size":"1163.23","lastPrice":"0.625","prevPrice24h":"0.6661","price24hPcnt":"-0.0617","highPrice24h":"0.733","lowPrice24h":"0.6","turnover24h":"571336.685789","volume24h":"864188.54","usdIndexPrice":"0.62374"},{"symbol":"BBSOLSOL","bid1Price":"1.1741","bid1Size":"1.9509","ask1Price":"1.1748","ask1Size":"22.7129","lastPrice":"1.1741","prevPrice24h":"1.1757","price24hPcnt":"-0.0014","highPrice24h":"1.1758","lowPrice24h":"1.174","turnover24h":"2685.30918419","volume24h":"2286.1274"},{"symbol":"AXLUSDT","bid1Price":"0.04542","bid1Size":"1189.44","ask1Price":"0.04546","ask1Size":"11015.51","lastPrice":"0.04543","prevPrice24h":"0.04567","price24hPcnt":"-0.0053","highPrice24h":"0.04786","lowPrice24h":"0.04485","turnover24h":"414525.7754804","volume24h":"9059406.68"},{"symbol":"DOTUSDT","bid1Price":"0.9522","bid1Size":"24.148","ask1Price":"0.9523","ask1Size":"26.245","lastPrice":"0.9523","prevPrice24h":"0.9575","price24hPcnt":"-0.0054","highPrice24h":"0.9618","lowPrice24h":"0.9439","turnover24h":"649401.3497116","volume24h":"682091.234","usdIndexPrice":"0.950911"},{"symbol":"MERLUSDT","bid1Price":"0.03057","bid1Size":"3729.89","ask1Price":"0.03061","ask1Size":"2142.3","lastPrice":"0.03055","prevPrice24h":"0.03033","price24hPcnt":"0.0073","highPrice24h":"0.03103","lowPrice24h":"0.02977","turnover24h":"111818.4727917","volume24h":"3682168.1","usdIndexPrice":"0.0305452"},{"symbol":"XUSDUSDT","bid1Price":"1.0008","bid1Size":"187.87","ask1Price":"1.0013","ask1Size":"2812.13","lastPrice":"1.0008","prevPrice24h":"1.0006","price24hPcnt":"0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0006","turnover24h":"210.325168","volume24h":"210.06","usdIndexPrice":"0.999706"},{"symbol":"BLURUSDT","bid1Price":"0.00797","bid1Size":"51978.75","ask1Price":"0.00798","ask1Size":"1332.6","lastPrice":"0.00798","prevPrice24h":"0.00817","price24hPcnt":"-0.0233","highPrice24h":"0.00835","lowPrice24h":"0.00793","turnover24h":"713384.6473318","volume24h":"87382631.37","usdIndexPrice":"0.00794188"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006438","bid1Size":"206415","ask1Price":"0.0000646","ask1Size":"1286295","lastPrice":"0.0000647","prevPrice24h":"0.00006364","price24hPcnt":"0.0167","highPrice24h":"0.0000647","lowPrice24h":"0.0000635","turnover24h":"15955.33094159","volume24h":"250011798","usdIndexPrice":"0.0000645113"},{"symbol":"CHZUSDC","bid1Price":"0.01217","bid1Size":"57632.21","ask1Price":"0.0122","ask1Size":"48875.3","lastPrice":"0.01217","prevPrice24h":"0.01229","price24hPcnt":"-0.0098","highPrice24h":"0.01242","lowPrice24h":"0.01207","turnover24h":"4213.4741698","volume24h":"345689.31","usdIndexPrice":"0.0121904"},{"symbol":"B3USDT","bid1Price":"0.0006367","bid1Size":"19595","ask1Price":"0.0006374","ask1Size":"8640","lastPrice":"0.0006373","prevPrice24h":"0.0006441","price24hPcnt":"-0.0106","highPrice24h":"0.0006693","lowPrice24h":"0.0006345","turnover24h":"202861.5732617","volume24h":"311756388","usdIndexPrice":"0.000635641"},{"symbol":"SOMIUSDT","bid1Price":"0.18696","bid1Size":"178.9","ask1Price":"0.18729","ask1Size":"461.4","lastPrice":"0.18698","prevPrice24h":"0.19096","price24hPcnt":"-0.0208","highPrice24h":"0.19687","lowPrice24h":"0.18622","turnover24h":"64368.512445","volume24h":"337465.4","usdIndexPrice":"0.187025"},{"symbol":"FETUSDC","bid1Price":"0.1623","bid1Size":"7762.22","ask1Price":"0.1631","ask1Size":"7762.22","lastPrice":"0.1623","prevPrice24h":"0.1625","price24hPcnt":"-0.0012","highPrice24h":"0.1641","lowPrice24h":"0.1594","turnover24h":"7056.517907","volume24h":"43700.79","usdIndexPrice":"0.162338"},{"symbol":"ENAUSDC","bid1Price":"0.187","bid1Size":"93.2","ask1Price":"0.1873","ask1Size":"3830.9","lastPrice":"0.1879","prevPrice24h":"0.19043","price24hPcnt":"-0.0133","highPrice24h":"0.19413","lowPrice24h":"0.18622","turnover24h":"44075.625953","volume24h":"232398.1","usdIndexPrice":"0.18714"},{"symbol":"RENDERUSDC","bid1Price":"1.576","bid1Size":"5.01","ask1Price":"1.587","ask1Size":"4.2","lastPrice":"1.569","prevPrice24h":"1.562","price24hPcnt":"0.0045","highPrice24h":"1.58","lowPrice24h":"1.561","turnover24h":"1039.8467","volume24h":"663.72","usdIndexPrice":"1.576286"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0434","bid1Size":"17.6","ask1Price":"1.0449","ask1Size":"161.1","lastPrice":"1.0448","prevPrice24h":"1.0347","price24hPcnt":"0.0098","highPrice24h":"1.05","lowPrice24h":"1.02","turnover24h":"266458.08361","volume24h":"257732.4","usdIndexPrice":"1.043043"},{"symbol":"SOSOUSDT","bid1Price":"0.3092","bid1Size":"100.32","ask1Price":"0.3094","ask1Size":"184.2","lastPrice":"0.3094","prevPrice24h":"0.3144","price24hPcnt":"-0.0159","highPrice24h":"0.3187","lowPrice24h":"0.3077","turnover24h":"156736.580038","volume24h":"503192.84","usdIndexPrice":"0.308827"},{"symbol":"ARUSDT","bid1Price":"3.162","bid1Size":"53.36","ask1Price":"3.166","ask1Size":"100.37","lastPrice":"3.165","prevPrice24h":"3.162","price24hPcnt":"0.0009","highPrice24h":"3.198","lowPrice24h":"3.132","turnover24h":"78195.62956","volume24h":"24678.52","usdIndexPrice":"3.162665"},{"symbol":"PSGUSDT","bid1Price":"0.387","bid1Size":"70.7","ask1Price":"0.3877","ask1Size":"45.22","lastPrice":"0.387","prevPrice24h":"0.3851","price24hPcnt":"0.0049","highPrice24h":"0.3901","lowPrice24h":"0.3775","turnover24h":"29752.326184","volume24h":"77394.3","usdIndexPrice":"0.387172"},{"symbol":"RECALLUSDT","bid1Price":"0.03208","bid1Size":"4328.1","ask1Price":"0.03213","ask1Size":"1741.3","lastPrice":"0.03211","prevPrice24h":"0.03189","price24hPcnt":"0.0069","highPrice24h":"0.03233","lowPrice24h":"0.03067","turnover24h":"112139.275772","volume24h":"3550970.7","usdIndexPrice":"0.0320839"},{"symbol":"ETHAED","bid1Price":"8359.54","bid1Size":"0.00397","ask1Price":"8359.55","ask1Size":"2.6091","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"ZKCUSDT","bid1Price":"0.03284","bid1Size":"4338.3","ask1Price":"0.03289","ask1Size":"4218.2","lastPrice":"0.03288","prevPrice24h":"0.03169","price24hPcnt":"0.0376","highPrice24h":"0.033","lowPrice24h":"0.03094","turnover24h":"71474.076679","volume24h":"2237272.3","usdIndexPrice":"0.0329143"},{"symbol":"DOLOUSDT","bid1Price":"0.02339","bid1Size":"3461.6","ask1Price":"0.02346","ask1Size":"1884.8","lastPrice":"0.02345","prevPrice24h":"0.02342","price24hPcnt":"0.0013","highPrice24h":"0.02393","lowPrice24h":"0.02331","turnover24h":"6969.027988","volume24h":"294765.8","usdIndexPrice":"0.0234257"},{"symbol":"MEWUSDC","bid1Price":"0.0004181","bid1Size":"463718.1","ask1Price":"0.0004192","ask1Size":"491462.1","lastPrice":"0.0004203","prevPrice24h":"0.0004301","price24hPcnt":"-0.0228","highPrice24h":"0.0004301","lowPrice24h":"0.0004181","turnover24h":"35.29048382","volume24h":"84052.3","usdIndexPrice":"0.000418507"},{"symbol":"OPUSDC","bid1Price":"0.11381","bid1Size":"2304.4","ask1Price":"0.11396","ask1Size":"1792.74","lastPrice":"0.11391","prevPrice24h":"0.11243","price24hPcnt":"0.0132","highPrice24h":"0.11572","lowPrice24h":"0.11174","turnover24h":"105121.0762315","volume24h":"926335.59","usdIndexPrice":"0.113918"},{"symbol":"PLUMEUSDT","bid1Price":"0.01552","bid1Size":"26178","ask1Price":"0.01554","ask1Size":"224041.5","lastPrice":"0.01553","prevPrice24h":"0.01495","price24hPcnt":"0.0388","highPrice24h":"0.01576","lowPrice24h":"0.01489","turnover24h":"987048.176332","volume24h":"63925519.8","usdIndexPrice":"0.0155354"},{"symbol":"ORDIUSDC","bid1Price":"3.448","bid1Size":"13.11","ask1Price":"3.547","ask1Size":"4.76","lastPrice":"3.486","prevPrice24h":"3.478","price24hPcnt":"0.0023","highPrice24h":"3.486","lowPrice24h":"3.46","turnover24h":"2177.05257","volume24h":"628.91","usdIndexPrice":"3.524882"},{"symbol":"SKYUSDT","bid1Price":"0.06893","bid1Size":"4800.9","ask1Price":"0.06896","ask1Size":"4844.9","lastPrice":"0.06894","prevPrice24h":"0.06907","price24hPcnt":"-0.0019","highPrice24h":"0.06986","lowPrice24h":"0.06698","turnover24h":"652615.777706","volume24h":"9544602.6","usdIndexPrice":"0.0688911"},{"symbol":"KIIUSDT","bid1Price":"0.08483","bid1Size":"404","ask1Price":"0.08488","ask1Size":"342","lastPrice":"0.08485","prevPrice24h":"0.08489","price24hPcnt":"-0.0005","highPrice24h":"0.08515","lowPrice24h":"0.08446","turnover24h":"114213.9848","volume24h":"1341200.7","usdIndexPrice":"0.0845854"},{"symbol":"UNIUSDT","bid1Price":"7.269","bid1Size":"116.63","ask1Price":"7.27","ask1Size":"384.7","lastPrice":"7.269","prevPrice24h":"6.966","price24hPcnt":"0.0435","highPrice24h":"7.297","lowPrice24h":"6.923","turnover24h":"11188737.582598","volume24h":"1561296.268","usdIndexPrice":"7.26326"},{"symbol":"AVAXEUR","bid1Price":"7.892","bid1Size":"34.015","ask1Price":"7.902","ask1Size":"34.013","lastPrice":"7.892","prevPrice24h":"7.558","price24hPcnt":"0.0442","highPrice24h":"8.078","lowPrice24h":"7.541","turnover24h":"14481.225574","volume24h":"1833.885"},{"symbol":"ENSOUSDT","bid1Price":"0.5495","bid1Size":"30.15","ask1Price":"0.5502","ask1Size":"324.15","lastPrice":"0.5492","prevPrice24h":"0.5949","price24hPcnt":"-0.0768","highPrice24h":"0.6025","lowPrice24h":"0.5379","turnover24h":"1493617.289398","volume24h":"2702794.47","usdIndexPrice":"0.548438"},{"symbol":"ZENUSDT","bid1Price":"5.363","bid1Size":"36.532","ask1Price":"5.37","ask1Size":"55.642","lastPrice":"5.367","prevPrice24h":"5.3","price24hPcnt":"0.0126","highPrice24h":"5.407","lowPrice24h":"5.295","turnover24h":"159938.876612","volume24h":"29904.218","usdIndexPrice":"5.359464"},{"symbol":"HBARUSDC","bid1Price":"0.07174","bid1Size":"5758.9","ask1Price":"0.07251","ask1Size":"199.2","lastPrice":"0.07178","prevPrice24h":"0.07259","price24hPcnt":"-0.0112","highPrice24h":"0.07296","lowPrice24h":"0.07166","turnover24h":"3625.297213","volume24h":"50275.4","usdIndexPrice":"0.0717452"},{"symbol":"CCUSDT","bid1Price":"0.09729","bid1Size":"573.1","ask1Price":"0.09734","ask1Size":"56.5","lastPrice":"0.09733","prevPrice24h":"0.09669","price24hPcnt":"0.0066","highPrice24h":"0.09901","lowPrice24h":"0.09576","turnover24h":"1641745.536444","volume24h":"16857987.7","usdIndexPrice":"0.0972157"},{"symbol":"AIXBTUSDC","bid1Price":"0.01644","bid1Size":"1555","ask1Price":"0.01687","ask1Size":"1190.6","lastPrice":"0.01684","prevPrice24h":"0.01676","price24hPcnt":"0.0048","highPrice24h":"0.01684","lowPrice24h":"0.01676","turnover24h":"5.887264","volume24h":"349.6","usdIndexPrice":"0.0167632"},{"symbol":"TOWNSUSDT","bid1Price":"0.001385","bid1Size":"125038.6","ask1Price":"0.001388","ask1Size":"57714.9","lastPrice":"0.001388","prevPrice24h":"0.001392","price24hPcnt":"-0.0029","highPrice24h":"0.001435","lowPrice24h":"0.001374","turnover24h":"34667.7998754","volume24h":"24764029.8","usdIndexPrice":"0.00138546"},{"symbol":"KMNOUSDT","bid1Price":"0.03284","bid1Size":"13061.15","ask1Price":"0.03289","ask1Size":"304.7","lastPrice":"0.03289","prevPrice24h":"0.03152","price24hPcnt":"0.0435","highPrice24h":"0.03355","lowPrice24h":"0.03136","turnover24h":"255032.7994564","volume24h":"7831753.74","usdIndexPrice":"0.0328234"},{"symbol":"HUSDT","bid1Price":"0.05523","bid1Size":"511.9","ask1Price":"0.05528","ask1Size":"246.8","lastPrice":"0.05527","prevPrice24h":"0.05565","price24hPcnt":"-0.0068","highPrice24h":"0.05716","lowPrice24h":"0.05462","turnover24h":"278399.096923","volume24h":"4995642.2","usdIndexPrice":"0.0551786"},{"symbol":"NOMUSDT","bid1Price":"0.001557","bid1Size":"57613","ask1Price":"0.00156","ask1Size":"8012","lastPrice":"0.001557","prevPrice24h":"0.001576","price24hPcnt":"-0.0121","highPrice24h":"0.001609","lowPrice24h":"0.001509","turnover24h":"97220.74787","volume24h":"63307705","usdIndexPrice":"0.00155691"},{"symbol":"DEEPUSDT","bid1Price":"0.016","bid1Size":"500","ask1Price":"0.01602","ask1Size":"4446","lastPrice":"0.01602","prevPrice24h":"0.01595","price24hPcnt":"0.0044","highPrice24h":"0.01621","lowPrice24h":"0.01578","turnover24h":"157125.6864","volume24h":"9800168","usdIndexPrice":"0.0160046"},{"symbol":"BTCUSDE","bid1Price":"78041.7","bid1Size":"1.6","ask1Price":"78216","ask1Size":"0.00024","lastPrice":"78070.2","prevPrice24h":"77395.4","price24hPcnt":"0.0087","highPrice24h":"78154.5","lowPrice24h":"77395.4","turnover24h":"42076.8721106","volume24h":"0.540853"},{"symbol":"XRPEUR","bid1Price":"1.1253","bid1Size":"238.63","ask1Price":"1.1267","ask1Size":"238.61","lastPrice":"1.126","prevPrice24h":"1.1145","price24hPcnt":"0.0103","highPrice24h":"1.126","lowPrice24h":"1.1145","turnover24h":"4903.965927","volume24h":"4373.34"},{"symbol":"BTTUSDT","bid1Price":"0.0000003619","bid1Size":"419594594","ask1Price":"0.000000363","ask1Size":"109598980","lastPrice":"0.0000003632","prevPrice24h":"0.0000003552","price24hPcnt":"0.0225","highPrice24h":"0.0000003645","lowPrice24h":"0.0000003523","turnover24h":"109561.2442852367","volume24h":"304498007360","usdIndexPrice":"0.000000366095"},{"symbol":"MEUSDT","bid1Price":"0.05627","bid1Size":"218.78","ask1Price":"0.05632","ask1Size":"946.82","lastPrice":"0.05627","prevPrice24h":"0.05702","price24hPcnt":"-0.0132","highPrice24h":"0.05748","lowPrice24h":"0.05566","turnover24h":"23679.8755144","volume24h":"418869.73","usdIndexPrice":"0.0562547"},{"symbol":"JUPUSDC","bid1Price":"0.2585","bid1Size":"105.7","ask1Price":"0.2624","ask1Size":"39.2","lastPrice":"0.2581","prevPrice24h":"0.2569","price24hPcnt":"0.0047","highPrice24h":"0.2647","lowPrice24h":"0.2569","turnover24h":"1638.07538","volume24h":"6286.9","usdIndexPrice":"0.260104"},{"symbol":"ALCHUSDT","bid1Price":"0.03707","bid1Size":"544.25","ask1Price":"0.03713","ask1Size":"544.25","lastPrice":"0.03699","prevPrice24h":"0.03734","price24hPcnt":"-0.0094","highPrice24h":"0.03807","lowPrice24h":"0.03634","turnover24h":"92714.0989426","volume24h":"2487555.21","usdIndexPrice":"0.0369918"},{"symbol":"WAXPUSDT","bid1Price":"0.004347","bid1Size":"17092.4","ask1Price":"0.004356","ask1Size":"17950.9","lastPrice":"0.004346","prevPrice24h":"0.004382","price24hPcnt":"-0.0082","highPrice24h":"0.004415","lowPrice24h":"0.004334","turnover24h":"4171.8670212","volume24h":"953738.4","usdIndexPrice":"0.00434336"},{"symbol":"MEWUSDT","bid1Price":"0.0004188","bid1Size":"1347747.7","ask1Price":"0.0004193","ask1Size":"67566.1","lastPrice":"0.0004188","prevPrice24h":"0.0004154","price24hPcnt":"0.0082","highPrice24h":"0.0004286","lowPrice24h":"0.0004138","turnover24h":"100560.40214397","volume24h":"238895063.5","usdIndexPrice":"0.000418507"},{"symbol":"MNTUSDC","bid1Price":"0.4747","bid1Size":"765.69","ask1Price":"0.4749","ask1Size":"307.1","lastPrice":"0.4748","prevPrice24h":"0.4757","price24hPcnt":"-0.0019","highPrice24h":"0.4773","lowPrice24h":"0.4719","turnover24h":"103132.512757","volume24h":"217112.1","usdIndexPrice":"0.474822"},{"symbol":"USDEUSDT","bid1Price":"1","bid1Size":"90744.41","ask1Price":"1.0001","ask1Size":"50021","lastPrice":"1","prevPrice24h":"1.0001","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"0.9997","turnover24h":"3889867.795478","volume24h":"3889976.22","usdIndexPrice":"0.996262"},{"symbol":"AVAILUSDT","bid1Price":"0.002266","bid1Size":"22857.5","ask1Price":"0.002269","ask1Size":"17110.3","lastPrice":"0.002267","prevPrice24h":"0.002273","price24hPcnt":"-0.0026","highPrice24h":"0.002289","lowPrice24h":"0.002252","turnover24h":"42893.0739673","volume24h":"18908898.3","usdIndexPrice":"0.00226494"},{"symbol":"SNXUSDT","bid1Price":"0.1844","bid1Size":"1225.93","ask1Price":"0.1847","ask1Size":"1014.8","lastPrice":"0.1849","prevPrice24h":"0.184","price24hPcnt":"0.0049","highPrice24h":"0.1871","lowPrice24h":"0.1819","turnover24h":"116815.954624","volume24h":"634320.87","usdIndexPrice":"0.184577"},{"symbol":"ANIMEUSDT","bid1Price":"0.00279","bid1Size":"35842.2","ask1Price":"0.002792","ask1Size":"8203.3","lastPrice":"0.002791","prevPrice24h":"0.002806","price24hPcnt":"-0.0053","highPrice24h":"0.002855","lowPrice24h":"0.002758","turnover24h":"45657.009684","volume24h":"16294015","usdIndexPrice":"0.00278229"},{"symbol":"SHIBUSDT","bid1Price":"0.000004702","bid1Size":"1594388","ask1Price":"0.000004704","ask1Size":"382419760","lastPrice":"0.000004709","prevPrice24h":"0.00000471","price24hPcnt":"-0.0002","highPrice24h":"0.000004731","lowPrice24h":"0.000004661","turnover24h":"557689.047762522","volume24h":"118877702522","usdIndexPrice":"0.00000469794"},{"symbol":"MANAUSDT","bid1Price":"0.07473","bid1Size":"200","ask1Price":"0.07476","ask1Size":"356.95","lastPrice":"0.07473","prevPrice24h":"0.0743","price24hPcnt":"0.0058","highPrice24h":"0.07508","lowPrice24h":"0.07378","turnover24h":"343352.0655033","volume24h":"4604949.96","usdIndexPrice":"0.0746798"},{"symbol":"BERAUSDT","bid1Price":"0.1391","bid1Size":"204.94","ask1Price":"0.1393","ask1Size":"761.68","lastPrice":"0.1391","prevPrice24h":"0.139","price24hPcnt":"0.0007","highPrice24h":"0.1417","lowPrice24h":"0.137","turnover24h":"60239.60712","volume24h":"433094.76","usdIndexPrice":"0.139011"},{"symbol":"JASMYUSDT","bid1Price":"0.003728","bid1Size":"21416.1","ask1Price":"0.003731","ask1Size":"29229.3","lastPrice":"0.003732","prevPrice24h":"0.003756","price24hPcnt":"-0.0064","highPrice24h":"0.0038","lowPrice24h":"0.003667","turnover24h":"383715.5498462","volume24h":"103158682.9","usdIndexPrice":"0.00372747"},{"symbol":"APEXUSDC","bid1Price":"0.2096","bid1Size":"1190.19","ask1Price":"0.2104","ask1Size":"4760.77","lastPrice":"0.2103","prevPrice24h":"0.2048","price24hPcnt":"0.0269","highPrice24h":"0.2121","lowPrice24h":"0.2048","turnover24h":"13106.847917","volume24h":"62600.14","usdIndexPrice":"0.209524"},{"symbol":"ZKJUSDT","bid1Price":"0.004984","bid1Size":"1191.9","ask1Price":"0.005017","ask1Size":"2494.58","lastPrice":"0.004995","prevPrice24h":"0.004973","price24hPcnt":"0.0044","highPrice24h":"0.005098","lowPrice24h":"0.004944","turnover24h":"38786.92777808","volume24h":"7750214.31","usdIndexPrice":"0.00499171"},{"symbol":"USDCUSD1","bid1Price":"1.0019","bid1Size":"252.16","ask1Price":"1.002","ask1Size":"108.65","lastPrice":"1.0019","prevPrice24h":"1.0019","price24hPcnt":"0","highPrice24h":"1.0022","lowPrice24h":"1.0004","turnover24h":"76685.606542","volume24h":"76522.73"},{"symbol":"EGLDUSDT","bid1Price":"3.444","bid1Size":"6.489","ask1Price":"3.448","ask1Size":"93.614","lastPrice":"3.442","prevPrice24h":"3.342","price24hPcnt":"0.0299","highPrice24h":"3.497","lowPrice24h":"3.339","turnover24h":"46362.526288","volume24h":"13535.432","usdIndexPrice":"3.443315"},{"symbol":"TAIKOUSDT","bid1Price":"0.07462","bid1Size":"182.75","ask1Price":"0.07471","ask1Size":"133.91","lastPrice":"0.0747","prevPrice24h":"0.07473","price24hPcnt":"-0.0004","highPrice24h":"0.07552","lowPrice24h":"0.0733","turnover24h":"47377.7485458","volume24h":"636596.16","usdIndexPrice":"0.0746113"},{"symbol":"LINKEUR","bid1Price":"10.487","bid1Size":"25.606","ask1Price":"10.497","ask1Size":"25.609","lastPrice":"10.506","prevPrice24h":"10.232","price24hPcnt":"0.0268","highPrice24h":"10.668","lowPrice24h":"10.232","turnover24h":"34138.722314","volume24h":"3280.189"},{"symbol":"SUSHIUSDT","bid1Price":"0.1947","bid1Size":"4143.9","ask1Price":"0.195","ask1Size":"8384.99","lastPrice":"0.1955","prevPrice24h":"0.1919","price24hPcnt":"0.0188","highPrice24h":"0.1961","lowPrice24h":"0.1917","turnover24h":"39864.204669","volume24h":"205219.61","usdIndexPrice":"0.19495"},{"symbol":"ORDIUSDT","bid1Price":"3.521","bid1Size":"52.83","ask1Price":"3.524","ask1Size":"7.13","lastPrice":"3.534","prevPrice24h":"3.447","price24hPcnt":"0.0252","highPrice24h":"3.548","lowPrice24h":"3.444","turnover24h":"36303.31634","volume24h":"10380.39","usdIndexPrice":"3.524882"},{"symbol":"LINKUSDC","bid1Price":"11.699","bid1Size":"23.73","ask1Price":"11.715","ask1Size":"173.614","lastPrice":"11.712","prevPrice24h":"11.501","price24hPcnt":"0.0183","highPrice24h":"11.927","lowPrice24h":"11.47","turnover24h":"88538.804393","volume24h":"7586.594","usdIndexPrice":"11.705568"},{"symbol":"SPXUSDC","bid1Price":"0.3543","bid1Size":"177.67","ask1Price":"0.3575","ask1Size":"40.66","lastPrice":"0.3538","prevPrice24h":"0.3544","price24hPcnt":"-0.0017","highPrice24h":"0.3631","lowPrice24h":"0.3523","turnover24h":"2007.012921","volume24h":"5629.61","usdIndexPrice":"0.354764"},{"symbol":"DYDXUSDT","bid1Price":"0.10609","bid1Size":"1208.9","ask1Price":"0.10619","ask1Size":"115.3","lastPrice":"0.1062","prevPrice24h":"0.10487","price24hPcnt":"0.0127","highPrice24h":"0.10977","lowPrice24h":"0.10451","turnover24h":"180312.081485","volume24h":"1695974.6","usdIndexPrice":"0.106119"},{"symbol":"SANDUSDT","bid1Price":"0.04632","bid1Size":"2338.65","ask1Price":"0.04635","ask1Size":"1753.98","lastPrice":"0.04649","prevPrice24h":"0.04664","price24hPcnt":"-0.0032","highPrice24h":"0.04728","lowPrice24h":"0.04589","turnover24h":"111644.1522551","volume24h":"2393778.13","usdIndexPrice":"0.0463144"},{"symbol":"METUSDT","bid1Price":"0.2848","bid1Size":"1360","ask1Price":"0.285","ask1Size":"35","lastPrice":"0.285","prevPrice24h":"0.2805","price24hPcnt":"0.0160","highPrice24h":"0.2895","lowPrice24h":"0.2798","turnover24h":"103618.96773","volume24h":"363383.6","usdIndexPrice":"0.284547"},{"symbol":"CATUSDT","bid1Price":"0.000001637","bid1Size":"11504473","ask1Price":"0.000001643","ask1Size":"195778886","lastPrice":"0.000001634","prevPrice24h":"0.000001622","price24hPcnt":"0.0074","highPrice24h":"0.000001646","lowPrice24h":"0.000001612","turnover24h":"2380.94503172","volume24h":"1458276835","usdIndexPrice":"0.00000164038"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003236","bid1Size":"38741670540","ask1Price":"0.0000000003244","ask1Size":"139500567092","lastPrice":"0.0000000003224","prevPrice24h":"0.0000000003253","price24hPcnt":"-0.0089","highPrice24h":"0.0000000003291","lowPrice24h":"0.0000000003194","turnover24h":"11663.12190859336883","volume24h":"36119813233610.9","usdIndexPrice":"0.000000000324"},{"symbol":"TRUMPUSDC","bid1Price":"1.596","bid1Size":"113.8","ask1Price":"1.607","ask1Size":"180.22","lastPrice":"1.592","prevPrice24h":"1.578","price24hPcnt":"0.0089","highPrice24h":"1.592","lowPrice24h":"1.568","turnover24h":"1866.72543","volume24h":"1179.52","usdIndexPrice":"1.596945"},{"symbol":"AVAUSDT","bid1Price":"0.3218","bid1Size":"652.89","ask1Price":"0.3223","ask1Size":"856.23","lastPrice":"0.3217","prevPrice24h":"0.3148","price24hPcnt":"0.0219","highPrice24h":"0.3357","lowPrice24h":"0.3089","turnover24h":"603435.786681","volume24h":"1884251.48","usdIndexPrice":"0.321912"},{"symbol":"AEVOUSDT","bid1Price":"0.02051","bid1Size":"2919.43","ask1Price":"0.02054","ask1Size":"11078.51","lastPrice":"0.02061","prevPrice24h":"0.02068","price24hPcnt":"-0.0034","highPrice24h":"0.02073","lowPrice24h":"0.02035","turnover24h":"18470.9681368","volume24h":"900179.31","usdIndexPrice":"0.0204768"},{"symbol":"AIOZUSDT","bid1Price":"0.09191","bid1Size":"195.55","ask1Price":"0.09228","ask1Size":"1001.53","lastPrice":"0.09201","prevPrice24h":"0.09133","price24hPcnt":"0.0074","highPrice24h":"0.09225","lowPrice24h":"0.09105","turnover24h":"4519.104208","volume24h":"49289.94","usdIndexPrice":"0.0916014"},{"symbol":"NEARUSDT","bid1Price":"4.41","bid1Size":"28.91","ask1Price":"4.411","ask1Size":"96.11","lastPrice":"4.411","prevPrice24h":"4.319","price24hPcnt":"0.0213","highPrice24h":"4.561","lowPrice24h":"4.308","turnover24h":"17161724.423396","volume24h":"3869191.5","usdIndexPrice":"4.407926"},{"symbol":"VVVUSDT","bid1Price":"23.51","bid1Size":"13.89","ask1Price":"23.519","ask1Size":"0.78","lastPrice":"23.5","prevPrice24h":"22.32","price24hPcnt":"0.0529","highPrice24h":"24.005","lowPrice24h":"22.291","turnover24h":"2193586.37452","volume24h":"94669.16","usdIndexPrice":"23.466756"},{"symbol":"BTCAED","bid1Price":"286901.1","bid1Size":"0.00012","ask1Price":"286901.3","ask1Size":"0.127694","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"ASTERUSDT","bid1Price":"0.6985","bid1Size":"351.48","ask1Price":"0.6986","ask1Size":"1920.1","lastPrice":"0.6986","prevPrice24h":"0.6903","price24hPcnt":"0.0120","highPrice24h":"0.7095","lowPrice24h":"0.6902","turnover24h":"2657355.576118","volume24h":"3798011.47","usdIndexPrice":"0.697834"},{"symbol":"DOTUSDC","bid1Price":"0.9487","bid1Size":"10","ask1Price":"0.9561","ask1Size":"10","lastPrice":"0.9492","prevPrice24h":"0.9588","price24hPcnt":"-0.0100","highPrice24h":"0.9588","lowPrice24h":"0.9446","turnover24h":"5017.967336","volume24h":"5252.35","usdIndexPrice":"0.950911"},{"symbol":"INJUSDC","bid1Price":"7.255","bid1Size":"108.84","ask1Price":"7.268","ask1Size":"8.37","lastPrice":"7.37","prevPrice24h":"7.09","price24hPcnt":"0.0395","highPrice24h":"7.527","lowPrice24h":"7.082","turnover24h":"5972.15181","volume24h":"813.66","usdIndexPrice":"7.257928"},{"symbol":"NAVXUSDT","bid1Price":"0.009553","bid1Size":"115","ask1Price":"0.009571","ask1Size":"115","lastPrice":"0.009492","prevPrice24h":"0.009469","price24hPcnt":"0.0024","highPrice24h":"0.0098","lowPrice24h":"0.009367","turnover24h":"11488.246509","volume24h":"1198215.3","usdIndexPrice":"0.00952089"},{"symbol":"XRPUSDT","bid1Price":"1.2577","bid1Size":"5629.9","ask1Price":"1.2578","ask1Size":"4873.73","lastPrice":"1.2578","prevPrice24h":"1.2494","price24hPcnt":"0.0067","highPrice24h":"1.2596","lowPrice24h":"1.2457","turnover24h":"14763559.879628","volume24h":"11788686.48","usdIndexPrice":"1.256399"},{"symbol":"NIGHTUSDT","bid1Price":"0.04179","bid1Size":"311.2","ask1Price":"0.0418","ask1Size":"500","lastPrice":"0.0418","prevPrice24h":"0.03951","price24hPcnt":"0.0580","highPrice24h":"0.04191","lowPrice24h":"0.03943","turnover24h":"993389.771744","volume24h":"24296733.6","usdIndexPrice":"0.0417642"},{"symbol":"WOOUSDT","bid1Price":"0.01146","bid1Size":"9823.47","ask1Price":"0.01148","ask1Size":"22622.69","lastPrice":"0.01146","prevPrice24h":"0.01141","price24hPcnt":"0.0044","highPrice24h":"0.01211","lowPrice24h":"0.01087","turnover24h":"296311.3212576","volume24h":"25709547.25","usdIndexPrice":"0.0114418"},{"symbol":"ALTUSDT","bid1Price":"0.005955","bid1Size":"965.6","ask1Price":"0.00596","ask1Size":"964.9","lastPrice":"0.005956","prevPrice24h":"0.006043","price24hPcnt":"-0.0144","highPrice24h":"0.006185","lowPrice24h":"0.005887","turnover24h":"123004.3398522","volume24h":"20422444.8","usdIndexPrice":"0.00594361"},{"symbol":"HUMAUSDT","bid1Price":"0.02939","bid1Size":"6204","ask1Price":"0.02944","ask1Size":"1900.1","lastPrice":"0.02943","prevPrice24h":"0.02846","price24hPcnt":"0.0341","highPrice24h":"0.02978","lowPrice24h":"0.0279","turnover24h":"82835.031037","volume24h":"2875017.5","usdIndexPrice":"0.0293646"},{"symbol":"DOGEUSDC","bid1Price":"0.07574","bid1Size":"13842.4","ask1Price":"0.07582","ask1Size":"16740.6","lastPrice":"0.07578","prevPrice24h":"0.07495","price24hPcnt":"0.0111","highPrice24h":"0.07612","lowPrice24h":"0.07495","turnover24h":"98174.44158","volume24h":"1297929.2","usdIndexPrice":"0.0757651"},{"symbol":"SWELLUSDT","bid1Price":"0.00068","bid1Size":"243186","ask1Price":"0.0006838","ask1Size":"18248","lastPrice":"0.0006804","prevPrice24h":"0.0006857","price24hPcnt":"-0.0077","highPrice24h":"0.000703","lowPrice24h":"0.0006804","turnover24h":"3964.000978","volume24h":"5748943","usdIndexPrice":"0.000679709"},{"symbol":"PEOPLEUSDT","bid1Price":"0.006778","bid1Size":"48259.2","ask1Price":"0.006785","ask1Size":"15522.2","lastPrice":"0.006786","prevPrice24h":"0.006943","price24hPcnt":"-0.0226","highPrice24h":"0.007027","lowPrice24h":"0.006753","turnover24h":"34995.9886815","volume24h":"5095434.4","usdIndexPrice":"0.00677611"},{"symbol":"PEPEEUR","bid1Price":"0.000004424","bid1Size":"60704168","ask1Price":"0.000004447","ask1Size":"4630489","lastPrice":"0.00000443","prevPrice24h":"0.000004472","price24hPcnt":"-0.0094","highPrice24h":"0.000004544","lowPrice24h":"0.000004386","turnover24h":"26034.723212062","volume24h":"5827092769"},{"symbol":"XANUSDT","bid1Price":"0.009968","bid1Size":"10581.4","ask1Price":"0.009983","ask1Size":"8071.3","lastPrice":"0.009978","prevPrice24h":"0.009605","price24hPcnt":"0.0388","highPrice24h":"0.010117","lowPrice24h":"0.00936","turnover24h":"300767.3752094","volume24h":"31036443.3","usdIndexPrice":"0.00996499"},{"symbol":"DRIFTUSDT","bid1Price":"0.01302","bid1Size":"13921.06","ask1Price":"0.01304","ask1Size":"3426.72","lastPrice":"0.01301","prevPrice24h":"0.01317","price24hPcnt":"-0.0121","highPrice24h":"0.01337","lowPrice24h":"0.01288","turnover24h":"62931.7393679","volume24h":"4808867.95","usdIndexPrice":"0.0130212"},{"symbol":"SOLUSDC","bid1Price":"95.42","bid1Size":"4.9974","ask1Price":"95.43","ask1Size":"3.9737","lastPrice":"95.43","prevPrice24h":"95.66","price24hPcnt":"-0.0024","highPrice24h":"96.29","lowPrice24h":"95.08","turnover24h":"1673754.024945","volume24h":"17503.0665","usdIndexPrice":"95.417268"},{"symbol":"COOKIEUSDT","bid1Price":"0.008243","bid1Size":"3736.36","ask1Price":"0.008265","ask1Size":"17409.94","lastPrice":"0.008266","prevPrice24h":"0.008329","price24hPcnt":"-0.0076","highPrice24h":"0.008471","lowPrice24h":"0.008184","turnover24h":"25083.94996611","volume24h":"3022733.71","usdIndexPrice":"0.00827579"},{"symbol":"SOLEUR","bid1Price":"85.5","bid1Size":"3.1413","ask1Price":"85.58","ask1Size":"4.1564","lastPrice":"85.56","prevPrice24h":"85.51","price24hPcnt":"0.0006","highPrice24h":"86.26","lowPrice24h":"85.27","turnover24h":"28330.112424","volume24h":"331.0945"},{"symbol":"ENAEUR","bid1Price":"0.16766","bid1Size":"1601.6","ask1Price":"0.16783","ask1Size":"1601.7","lastPrice":"0.16815","prevPrice24h":"0.17035","price24hPcnt":"-0.0129","highPrice24h":"0.17429","lowPrice24h":"0.16701","turnover24h":"26481.93494","volume24h":"155740.5"},{"symbol":"RPLUSDT","bid1Price":"1.483","bid1Size":"336.58","ask1Price":"1.488","ask1Size":"336.58","lastPrice":"1.484","prevPrice24h":"1.48","price24hPcnt":"0.0027","highPrice24h":"1.504","lowPrice24h":"1.467","turnover24h":"4439.31315","volume24h":"2993.59","usdIndexPrice":"1.482625"},{"symbol":"C98USDT","bid1Price":"0.01309","bid1Size":"43377.2","ask1Price":"0.01313","ask1Size":"10345.86","lastPrice":"0.01315","prevPrice24h":"0.0131","price24hPcnt":"0.0038","highPrice24h":"0.01341","lowPrice24h":"0.013","turnover24h":"14763.2137746","volume24h":"1122324.64","usdIndexPrice":"0.0130922"},{"symbol":"ZAMAUSDT","bid1Price":"0.0705","bid1Size":"1117.6","ask1Price":"0.07054","ask1Size":"876.9","lastPrice":"0.0705","prevPrice24h":"0.06476","price24hPcnt":"0.0886","highPrice24h":"0.07461","lowPrice24h":"0.06407","turnover24h":"1496558.684838","volume24h":"21707838.4","usdIndexPrice":"0.0704875"},{"symbol":"USDTEUR","bid1Price":"0.8951","bid1Size":"382.58","ask1Price":"0.8953","ask1Size":"414863.38","lastPrice":"0.8953","prevPrice24h":"0.8953","price24hPcnt":"0","highPrice24h":"0.897","lowPrice24h":"0.8946","turnover24h":"529022.319202","volume24h":"590852.33"},{"symbol":"MCRTUSDT","bid1Price":"0.00008839","bid1Size":"88867.6","ask1Price":"0.00008886","ask1Size":"284503.8","lastPrice":"0.00008884","prevPrice24h":"0.00008806","price24hPcnt":"0.0089","highPrice24h":"0.00008888","lowPrice24h":"0.00008491","turnover24h":"9406.477545248","volume24h":"108429316.4","usdIndexPrice":"0.0000883964"},{"symbol":"CAKEUSDT","bid1Price":"1.9585","bid1Size":"38.164","ask1Price":"1.959","ask1Size":"45.336","lastPrice":"1.9585","prevPrice24h":"1.9457","price24hPcnt":"0.0066","highPrice24h":"1.9807","lowPrice24h":"1.9169","turnover24h":"305877.2740786","volume24h":"157199.399","usdIndexPrice":"1.956476"},{"symbol":"JUVUSDT","bid1Price":"0.2661","bid1Size":"513.73","ask1Price":"0.2664","ask1Size":"65.03","lastPrice":"0.2664","prevPrice24h":"0.2657","price24hPcnt":"0.0026","highPrice24h":"0.275","lowPrice24h":"0.2647","turnover24h":"23326.258348","volume24h":"87296.29","usdIndexPrice":"0.266359"},{"symbol":"VOOIUSDT","bid1Price":"0.007639","bid1Size":"7723.9","ask1Price":"0.007642","ask1Size":"770","lastPrice":"0.007641","prevPrice24h":"0.007613","price24hPcnt":"0.0037","highPrice24h":"0.007645","lowPrice24h":"0.007573","turnover24h":"49079.5890843","volume24h":"6454622","usdIndexPrice":"0.00761144"},{"symbol":"TWTUSDT","bid1Price":"0.423","bid1Size":"144.91","ask1Price":"0.4235","ask1Size":"37.59","lastPrice":"0.423","prevPrice24h":"0.4138","price24hPcnt":"0.0222","highPrice24h":"0.43","lowPrice24h":"0.4126","turnover24h":"234959.028085","volume24h":"556928.42","usdIndexPrice":"0.423088"},{"symbol":"CARVUSDT","bid1Price":"0.03118","bid1Size":"787.08","ask1Price":"0.03121","ask1Size":"847.39","lastPrice":"0.0312","prevPrice24h":"0.03167","price24hPcnt":"-0.0148","highPrice24h":"0.03189","lowPrice24h":"0.03091","turnover24h":"54342.0502911","volume24h":"1735257.57","usdIndexPrice":"0.031208"},{"symbol":"BRUSDT","bid1Price":"0.49596","bid1Size":"25","ask1Price":"0.49666","ask1Size":"16","lastPrice":"0.49631","prevPrice24h":"0.49907","price24hPcnt":"-0.0055","highPrice24h":"0.50567","lowPrice24h":"0.47617","turnover24h":"224482.17539","volume24h":"456174","usdIndexPrice":"0.49615"},{"symbol":"CPOOLUSDT","bid1Price":"0.02669","bid1Size":"8861.78","ask1Price":"0.02675","ask1Size":"190.74","lastPrice":"0.02674","prevPrice24h":"0.02692","price24hPcnt":"-0.0067","highPrice24h":"0.02757","lowPrice24h":"0.02654","turnover24h":"82927.8060447","volume24h":"3059496.81","usdIndexPrice":"0.0266679"},{"symbol":"PEPEUSDC","bid1Price":"0.000004933","bid1Size":"65671914","ask1Price":"0.000004945","ask1Size":"122000813","lastPrice":"0.000004954","prevPrice24h":"0.000005009","price24hPcnt":"-0.0110","highPrice24h":"0.000005076","lowPrice24h":"0.00000489","turnover24h":"39513.745045251","volume24h":"7923707495","usdIndexPrice":"0.00000493822"},{"symbol":"GMTUSDC","bid1Price":"0.006613","bid1Size":"296037.87","ask1Price":"0.006733","ask1Size":"17290.99","lastPrice":"0.006712","prevPrice24h":"0.006501","price24hPcnt":"0.0325","highPrice24h":"0.006744","lowPrice24h":"0.006501","turnover24h":"372.18511626","volume24h":"55793.7","usdIndexPrice":"0.0066672"},{"symbol":"BRETTUSDT","bid1Price":"0.004457","bid1Size":"13457","ask1Price":"0.004463","ask1Size":"35385","lastPrice":"0.004468","prevPrice24h":"0.004329","price24hPcnt":"0.0321","highPrice24h":"0.004501","lowPrice24h":"0.004289","turnover24h":"107453.177467","volume24h":"24511771","usdIndexPrice":"0.00444807"},{"symbol":"METAXUSDT","bid1Price":"616.61","bid1Size":"1.623","ask1Price":"616.83","ask1Size":"1.988","lastPrice":"616.56","prevPrice24h":"616.07","price24hPcnt":"0.0008","highPrice24h":"617.04","lowPrice24h":"614.99","turnover24h":"43930.60736","volume24h":"71.299","usdIndexPrice":"615.407817"},{"symbol":"WAVESUSDT","bid1Price":"0.2252","bid1Size":"99.75","ask1Price":"0.2255","ask1Size":"74.81","lastPrice":"0.225","prevPrice24h":"0.2236","price24hPcnt":"0.0063","highPrice24h":"0.2283","lowPrice24h":"0.2229","turnover24h":"44498.199092","volume24h":"197237.17","usdIndexPrice":"0.224867"},{"symbol":"VIRTUALUSDC","bid1Price":"0.597","bid1Size":"13.19","ask1Price":"0.5975","ask1Size":"403.31","lastPrice":"0.5967","prevPrice24h":"0.5827","price24hPcnt":"0.0240","highPrice24h":"0.5973","lowPrice24h":"0.5761","turnover24h":"12486.451908","volume24h":"21255.21","usdIndexPrice":"0.597642"},{"symbol":"AVLUSDT","bid1Price":"0.01777","bid1Size":"852","ask1Price":"0.01782","ask1Size":"442.5","lastPrice":"0.01779","prevPrice24h":"0.01768","price24hPcnt":"0.0062","highPrice24h":"0.01829","lowPrice24h":"0.01755","turnover24h":"10843.197879","volume24h":"608420.2","usdIndexPrice":"0.0177507"},{"symbol":"USDTAED","bid1Price":"3.664","bid1Size":"613041.7","ask1Price":"3.665","ask1Size":"153300.5","lastPrice":"3.667","prevPrice24h":"3.665","price24hPcnt":"0.0005","highPrice24h":"3.667","lowPrice24h":"3.665","turnover24h":"228811.9099","volume24h":"62409.2"},{"symbol":"ICNTUSDT","bid1Price":"0.1833","bid1Size":"531.7","ask1Price":"0.1835","ask1Size":"326","lastPrice":"0.1835","prevPrice24h":"0.1825","price24hPcnt":"0.0055","highPrice24h":"0.1885","lowPrice24h":"0.1801","turnover24h":"699744.0938","volume24h":"3795672","usdIndexPrice":"0.183152"},{"symbol":"ADAUSDC","bid1Price":"0.1939","bid1Size":"15985.19","ask1Price":"0.1941","ask1Size":"3337.87","lastPrice":"0.1942","prevPrice24h":"0.1924","price24hPcnt":"0.0094","highPrice24h":"0.1942","lowPrice24h":"0.1919","turnover24h":"77492.037948","volume24h":"401558.82","usdIndexPrice":"0.193966"},{"symbol":"ENAUSDT","bid1Price":"0.18731","bid1Size":"798.9","ask1Price":"0.18732","ask1Size":"1861.6","lastPrice":"0.18731","prevPrice24h":"0.19032","price24hPcnt":"-0.0158","highPrice24h":"0.19491","lowPrice24h":"0.18564","turnover24h":"9586869.123469","volume24h":"50549576.3","usdIndexPrice":"0.18714"},{"symbol":"USDTBRL","bid1Price":"5.3939","bid1Size":"319.5","ask1Price":"5.4476","ask1Size":"319","lastPrice":"5.4368","prevPrice24h":"5.4562","price24hPcnt":"-0.0036","highPrice24h":"5.46","lowPrice24h":"5.3705","turnover24h":"2103611.25843","volume24h":"386749.9"},{"symbol":"BATUSDT","bid1Price":"0.13932","bid1Size":"985.16","ask1Price":"0.13942","ask1Size":"909.44","lastPrice":"0.13931","prevPrice24h":"0.13109","price24hPcnt":"0.0627","highPrice24h":"0.1445","lowPrice24h":"0.13076","turnover24h":"940585.7553469","volume24h":"6733831.85","usdIndexPrice":"0.139246"},{"symbol":"METHUSDT","bid1Price":"2486.81","bid1Size":"0.01169","ask1Price":"2514.21","ask1Size":"0.01084","lastPrice":"2498.5","prevPrice24h":"2473.15","price24hPcnt":"0.0103","highPrice24h":"2520.75","lowPrice24h":"2459.6","turnover24h":"58284.8674026","volume24h":"23.43771","usdIndexPrice":"2497.397571"},{"symbol":"CAPUSDT","bid1Price":"0.07242","bid1Size":"1658","ask1Price":"0.07243","ask1Size":"143.2","lastPrice":"0.07243","prevPrice24h":"0.08638","price24hPcnt":"-0.1615","highPrice24h":"0.08638","lowPrice24h":"0.07083","turnover24h":"4423611.203752","volume24h":"59345240.7","usdIndexPrice":"0.072326"},{"symbol":"XRPRLUSD","bid1Price":"1.2559","bid1Size":"59718.14","ask1Price":"1.2568","ask1Size":"8754.62","lastPrice":"1.2563","prevPrice24h":"1.247","price24hPcnt":"0.0075","highPrice24h":"1.2563","lowPrice24h":"1.2452","turnover24h":"37717.866038","volume24h":"30140.01"},{"symbol":"PROVEUSDT","bid1Price":"0.2076","bid1Size":"1101.2","ask1Price":"0.2079","ask1Size":"1082.1","lastPrice":"0.2079","prevPrice24h":"0.2057","price24hPcnt":"0.0107","highPrice24h":"0.2267","lowPrice24h":"0.2052","turnover24h":"263303.59683","volume24h":"1236745.7","usdIndexPrice":"0.207685"},{"symbol":"ETHUSD1","bid1Price":"2269.58","bid1Size":"0.04289","ask1Price":"2278.05","ask1Size":"1.38136","lastPrice":"2272","prevPrice24h":"2226.19","price24hPcnt":"0.0206","highPrice24h":"2272","lowPrice24h":"2226.19","turnover24h":"3091.8501035","volume24h":"1.36727"},{"symbol":"FORTUSDT","bid1Price":"0.02813","bid1Size":"830.54","ask1Price":"0.02862","ask1Size":"2390.38","lastPrice":"0.02851","prevPrice24h":"0.02576","price24hPcnt":"0.1068","highPrice24h":"0.0291","lowPrice24h":"0.02423","turnover24h":"76400.7091809","volume24h":"2894712.81","usdIndexPrice":"0.028513"},{"symbol":"AEDZUSDT","bid1Price":"0.2724","bid1Size":"291810.6","ask1Price":"0.2725","ask1Size":"200000","lastPrice":"0.2723","prevPrice24h":"0.2723","price24hPcnt":"0","highPrice24h":"0.2723","lowPrice24h":"0.2723","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272135"},{"symbol":"TRUMPUSDT","bid1Price":"1.599","bid1Size":"26220.82","ask1Price":"1.6","ask1Size":"59.12","lastPrice":"1.6","prevPrice24h":"1.579","price24hPcnt":"0.0133","highPrice24h":"1.609","lowPrice24h":"1.566","turnover24h":"719339.50229","volume24h":"454248.46","usdIndexPrice":"1.596945"},{"symbol":"STETHEUR","bid1Price":"2","bid1Size":"10.364","ask1Price":"2069.86","ask1Size":"0.05854","lastPrice":"2069.85","prevPrice24h":"1955.96","price24hPcnt":"0.0582","highPrice24h":"2069.85","lowPrice24h":"1955.96","turnover24h":"1.9249605","volume24h":"0.00093"},{"symbol":"NVDAXUSDT","bid1Price":"205.07","bid1Size":"12.206","ask1Price":"205.17","ask1Size":"0.072","lastPrice":"205.23","prevPrice24h":"203.75","price24hPcnt":"0.0073","highPrice24h":"205.62","lowPrice24h":"203","turnover24h":"108954.60548","volume24h":"531.981","usdIndexPrice":"204.923779"},{"symbol":"ATOMUSDT","bid1Price":"1.471","bid1Size":"814.35","ask1Price":"1.472","ask1Size":"783.52","lastPrice":"1.471","prevPrice24h":"1.511","price24hPcnt":"-0.0265","highPrice24h":"1.521","lowPrice24h":"1.462","turnover24h":"423000.82048","volume24h":"283375.73","usdIndexPrice":"1.468657"},{"symbol":"TRIAUSDT","bid1Price":"0.002546","bid1Size":"33685.6","ask1Price":"0.002549","ask1Size":"18857.4","lastPrice":"0.002548","prevPrice24h":"0.002588","price24hPcnt":"-0.0155","highPrice24h":"0.002716","lowPrice24h":"0.002519","turnover24h":"237866.2480519","volume24h":"91896625.3","usdIndexPrice":"0.00254642"},{"symbol":"ATOMUSDC","bid1Price":"1.466","bid1Size":"17.04","ask1Price":"1.481","ask1Size":"20.08","lastPrice":"1.479","prevPrice24h":"1.519","price24hPcnt":"-0.0263","highPrice24h":"1.519","lowPrice24h":"1.475","turnover24h":"1821.39544","volume24h":"1228.37","usdIndexPrice":"1.468657"},{"symbol":"AIXBTUSDT","bid1Price":"0.01673","bid1Size":"9708.1","ask1Price":"0.01676","ask1Size":"3659.5","lastPrice":"0.01678","prevPrice24h":"0.01679","price24hPcnt":"-0.0006","highPrice24h":"0.01708","lowPrice24h":"0.01659","turnover24h":"16985.460106","volume24h":"1009587.6","usdIndexPrice":"0.0167632"},{"symbol":"ONDOUSDT","bid1Price":"0.4112","bid1Size":"817.91","ask1Price":"0.4113","ask1Size":"74.13","lastPrice":"0.4113","prevPrice24h":"0.4086","price24hPcnt":"0.0066","highPrice24h":"0.4154","lowPrice24h":"0.4064","turnover24h":"3783876.885105","volume24h":"9220258.92","usdIndexPrice":"0.410922"},{"symbol":"ARXUSDT","bid1Price":"0.2154","bid1Size":"400","ask1Price":"0.2157","ask1Size":"38.4","lastPrice":"0.2157","prevPrice24h":"0.22","price24hPcnt":"-0.0195","highPrice24h":"0.2223","lowPrice24h":"0.2141","turnover24h":"116935.61976","volume24h":"537322.6","usdIndexPrice":"0.215474"},{"symbol":"FHEUSDT","bid1Price":"0.01757","bid1Size":"18431","ask1Price":"0.01762","ask1Size":"2017","lastPrice":"0.01759","prevPrice24h":"0.01804","price24hPcnt":"-0.0249","highPrice24h":"0.01816","lowPrice24h":"0.01726","turnover24h":"39413.56091","volume24h":"2234692","usdIndexPrice":"0.017563"},{"symbol":"JTOUSDT","bid1Price":"0.3758","bid1Size":"14.6","ask1Price":"0.3759","ask1Size":"26.6","lastPrice":"0.3759","prevPrice24h":"0.3713","price24hPcnt":"0.0124","highPrice24h":"0.3799","lowPrice24h":"0.3679","turnover24h":"208189.88654","volume24h":"556851.6","usdIndexPrice":"0.375504"},{"symbol":"BTCPLN","bid1Price":"306909","bid1Size":"0.0016","ask1Price":"309999","ask1Size":"0.000013","lastPrice":"306909","prevPrice24h":"305418","price24hPcnt":"0.0049","highPrice24h":"306909","lowPrice24h":"305418","turnover24h":"8652.768515","volume24h":"0.028273"},{"symbol":"BARDUSDT","bid1Price":"0.1127","bid1Size":"88.5","ask1Price":"0.1129","ask1Size":"2197.8","lastPrice":"0.1128","prevPrice24h":"0.111","price24hPcnt":"0.0162","highPrice24h":"0.1136","lowPrice24h":"0.111","turnover24h":"41716.68263","volume24h":"371821","usdIndexPrice":"0.112844"},{"symbol":"USDCBRL","bid1Price":"5.4223","bid1Size":"380.1","ask1Price":"5.434","ask1Size":"189","lastPrice":"5.434","prevPrice24h":"5.4528","price24hPcnt":"-0.0034","highPrice24h":"5.4626","lowPrice24h":"5.411","turnover24h":"448295.39401","volume24h":"82200.3"},{"symbol":"METUSDC","bid1Price":"0.2842","bid1Size":"1059.3","ask1Price":"0.2849","ask1Size":"235.7","lastPrice":"0.2847","prevPrice24h":"0.2804","price24hPcnt":"0.0153","highPrice24h":"0.2887","lowPrice24h":"0.2804","turnover24h":"7366.52065","volume24h":"25870.2","usdIndexPrice":"0.284547"},{"symbol":"GMXUSDT","bid1Price":"8.197","bid1Size":"30.5","ask1Price":"8.206","ask1Size":"35.62","lastPrice":"8.206","prevPrice24h":"7.881","price24hPcnt":"0.0412","highPrice24h":"8.358","lowPrice24h":"7.881","turnover24h":"383756.57801","volume24h":"46714.94","usdIndexPrice":"8.197878"},{"symbol":"LAUSDT","bid1Price":"0.05753","bid1Size":"5070.5","ask1Price":"0.05762","ask1Size":"2730.6","lastPrice":"0.05754","prevPrice24h":"0.05432","price24hPcnt":"0.0593","highPrice24h":"0.0603","lowPrice24h":"0.05371","turnover24h":"327686.096599","volume24h":"5654897.3","usdIndexPrice":"0.0575152"},{"symbol":"CATIUSDC","bid1Price":"0.04172","bid1Size":"6375.7","ask1Price":"0.04183","ask1Size":"500","lastPrice":"0.04179","prevPrice24h":"0.04044","price24hPcnt":"0.0334","highPrice24h":"0.04345","lowPrice24h":"0.04044","turnover24h":"7787.5041873","volume24h":"184930.77","usdIndexPrice":"0.0418115"},{"symbol":"CHZUSDT","bid1Price":"0.01219","bid1Size":"90998.71","ask1Price":"0.01221","ask1Size":"67801.4","lastPrice":"0.01222","prevPrice24h":"0.01233","price24hPcnt":"-0.0089","highPrice24h":"0.01246","lowPrice24h":"0.01205","turnover24h":"115805.8945155","volume24h":"9488259.49","usdIndexPrice":"0.0121904"},{"symbol":"ZETAUSDT","bid1Price":"0.03779","bid1Size":"726.23","ask1Price":"0.0378","ask1Size":"145.48","lastPrice":"0.03786","prevPrice24h":"0.03678","price24hPcnt":"0.0294","highPrice24h":"0.03788","lowPrice24h":"0.03656","turnover24h":"140709.3754044","volume24h":"3801940.13","usdIndexPrice":"0.0378199"},{"symbol":"WBTCBTC","bid1Price":"0.9996","bid1Size":"0.159809","ask1Price":"0.9997","ask1Size":"0.118913","lastPrice":"0.9996","prevPrice24h":"0.9992","price24hPcnt":"0.0004","highPrice24h":"1.0001","lowPrice24h":"0.999","turnover24h":"11.8688085097","volume24h":"11.873399"},{"symbol":"WBTCUSDT","bid1Price":"77782.8","bid1Size":"0.000622","ask1Price":"78002.8","ask1Size":"0.000201","lastPrice":"77765.3","prevPrice24h":"77437.4","price24hPcnt":"0.0042","highPrice24h":"78268.4","lowPrice24h":"76984","turnover24h":"25253.5728024","volume24h":"0.325077","usdIndexPrice":"77962.606542"},{"symbol":"HYPEUSDT","bid1Price":"88.064","bid1Size":"0.87","ask1Price":"88.067","ask1Size":"8.536","lastPrice":"88.07","prevPrice24h":"88","price24hPcnt":"0.0008","highPrice24h":"88.666","lowPrice24h":"86.3","turnover24h":"28905602.908506","volume24h":"329037.306","usdIndexPrice":"87.982407"},{"symbol":"SUSDC","bid1Price":"0.03938","bid1Size":"687.5","ask1Price":"0.0403","ask1Size":"392.2","lastPrice":"0.04","prevPrice24h":"0.04028","price24hPcnt":"-0.0070","highPrice24h":"0.04035","lowPrice24h":"0.03947","turnover24h":"230.094414","volume24h":"5804.7","usdIndexPrice":"0.0399531"},{"symbol":"MOVEUSDC","bid1Price":"0.0063","bid1Size":"11289.9","ask1Price":"0.00632","ask1Size":"11289.9","lastPrice":"0.00635","prevPrice24h":"0.00612","price24hPcnt":"0.0376","highPrice24h":"0.00649","lowPrice24h":"0.00612","turnover24h":"841.260523","volume24h":"132405.5","usdIndexPrice":"0.00631349"},{"symbol":"ACSUSDT","bid1Price":"0.0001445","bid1Size":"118845.3","ask1Price":"0.0001451","ask1Size":"210383.1","lastPrice":"0.0001451","prevPrice24h":"0.0001406","price24hPcnt":"0.0320","highPrice24h":"0.0001457","lowPrice24h":"0.0001406","turnover24h":"13165.21131887","volume24h":"91809362.4","usdIndexPrice":"0.000144703"},{"symbol":"COREUSDT","bid1Price":"0.01315","bid1Size":"9574.52","ask1Price":"0.01318","ask1Size":"2334.99","lastPrice":"0.01317","prevPrice24h":"0.01457","price24hPcnt":"-0.0961","highPrice24h":"0.01469","lowPrice24h":"0.01307","turnover24h":"203784.2495111","volume24h":"14628737.29","usdIndexPrice":"0.0131703"},{"symbol":"LDOUSDC","bid1Price":"0.3387","bid1Size":"336.86","ask1Price":"0.3399","ask1Size":"491.08","lastPrice":"0.3384","prevPrice24h":"0.3327","price24hPcnt":"0.0171","highPrice24h":"0.3384","lowPrice24h":"0.3327","turnover24h":"4322.550564","volume24h":"12869.16","usdIndexPrice":"0.338859"},{"symbol":"COOKUSDT","bid1Price":"0.001946","bid1Size":"362693","ask1Price":"0.001957","ask1Size":"321629","lastPrice":"0.001944","prevPrice24h":"0.001949","price24hPcnt":"-0.0026","highPrice24h":"0.00196","lowPrice24h":"0.001944","turnover24h":"917.921665","volume24h":"469988","usdIndexPrice":"0.00194169"},{"symbol":"FILUSDT","bid1Price":"0.8754","bid1Size":"8.57","ask1Price":"0.8756","ask1Size":"22.37","lastPrice":"0.8753","prevPrice24h":"0.8607","price24hPcnt":"0.0170","highPrice24h":"0.8888","lowPrice24h":"0.8587","turnover24h":"293094.654804","volume24h":"335306.36","usdIndexPrice":"0.87446"},{"symbol":"HOLOUSDT","bid1Price":"0.05729","bid1Size":"23520.6","ask1Price":"0.05736","ask1Size":"295.6","lastPrice":"0.0574","prevPrice24h":"0.05759","price24hPcnt":"-0.0033","highPrice24h":"0.05814","lowPrice24h":"0.05686","turnover24h":"42134.011541","volume24h":"731785.2","usdIndexPrice":"0.0572392"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272135"},{"symbol":"APEXUSDT","bid1Price":"0.2095","bid1Size":"690.53","ask1Price":"0.2098","ask1Size":"37.58","lastPrice":"0.2097","prevPrice24h":"0.2058","price24hPcnt":"0.0190","highPrice24h":"0.2132","lowPrice24h":"0.2045","turnover24h":"84993.993801","volume24h":"405778.45","usdIndexPrice":"0.209524"},{"symbol":"XRPBTC","bid1Price":"0.0000161","bid1Size":"2882","ask1Price":"0.00001611","ask1Size":"2387.53","lastPrice":"0.00001612","prevPrice24h":"0.00001611","price24hPcnt":"0.0006","highPrice24h":"0.00001618","lowPrice24h":"0.00001599","turnover24h":"4.797074349","volume24h":"297649.25"},{"symbol":"FOGOUSDT","bid1Price":"0.002574","bid1Size":"9834.6","ask1Price":"0.002577","ask1Size":"40071.1","lastPrice":"0.002577","prevPrice24h":"0.002809","price24hPcnt":"-0.0826","highPrice24h":"0.002809","lowPrice24h":"0.00257","turnover24h":"149977.9013959","volume24h":"56413566.7","usdIndexPrice":"0.00257321"},{"symbol":"MAVIAUSDT","bid1Price":"0.02467","bid1Size":"18277.05","ask1Price":"0.0247","ask1Size":"2473.44","lastPrice":"0.02471","prevPrice24h":"0.02499","price24hPcnt":"-0.0112","highPrice24h":"0.02514","lowPrice24h":"0.02426","turnover24h":"115819.8320586","volume24h":"4726633.53","usdIndexPrice":"0.0246831"},{"symbol":"ZROUSDC","bid1Price":"1.8519","bid1Size":"53.55","ask1Price":"1.854","ask1Size":"77.06","lastPrice":"1.8516","prevPrice24h":"1.7424","price24hPcnt":"0.0627","highPrice24h":"1.8871","lowPrice24h":"1.7112","turnover24h":"433313.310009","volume24h":"238772.41","usdIndexPrice":"1.852156"},{"symbol":"BLENDUSDT","bid1Price":"0.05124","bid1Size":"388.4","ask1Price":"0.05129","ask1Size":"2347.2","lastPrice":"0.05128","prevPrice24h":"0.05285","price24hPcnt":"-0.0297","highPrice24h":"0.05345","lowPrice24h":"0.05017","turnover24h":"198920.19889","volume24h":"3843994.4","usdIndexPrice":"0.0512053"},{"symbol":"HOODXUSDT","bid1Price":"86.05","bid1Size":"6.523","ask1Price":"86.19","ask1Size":"2.379","lastPrice":"85.96","prevPrice24h":"85.42","price24hPcnt":"0.0063","highPrice24h":"86.08","lowPrice24h":"85.18","turnover24h":"3734.51314","volume24h":"43.504","usdIndexPrice":"85.97342"},{"symbol":"PUMPUSDT","bid1Price":"0.004263","bid1Size":"319224.6","ask1Price":"0.004266","ask1Size":"17057.2","lastPrice":"0.004266","prevPrice24h":"0.004103","price24hPcnt":"0.0397","highPrice24h":"0.0043","lowPrice24h":"0.004086","turnover24h":"3076148.0189112","volume24h":"729445306.7","usdIndexPrice":"0.00425822"},{"symbol":"MBXUSDT","bid1Price":"0.02454","bid1Size":"865.63","ask1Price":"0.02456","ask1Size":"508.95","lastPrice":"0.02455","prevPrice24h":"0.02453","price24hPcnt":"0.0008","highPrice24h":"0.02474","lowPrice24h":"0.02449","turnover24h":"31855.0364954","volume24h":"1294616.75","usdIndexPrice":"0.0246155"},{"symbol":"SOLAED","bid1Price":"350.98","bid1Size":"0.094","ask1Price":"351","ask1Size":"51.823","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"ETCUSDT","bid1Price":"7.18","bid1Size":"1.657","ask1Price":"7.182","ask1Size":"3.686","lastPrice":"7.181","prevPrice24h":"7.112","price24hPcnt":"0.0097","highPrice24h":"7.201","lowPrice24h":"7.074","turnover24h":"241162.408606","volume24h":"33866.512","usdIndexPrice":"7.173554"},{"symbol":"SUSDT","bid1Price":"0.03997","bid1Size":"598.1","ask1Price":"0.04","ask1Size":"747.6","lastPrice":"0.04006","prevPrice24h":"0.03991","price24hPcnt":"0.0038","highPrice24h":"0.04079","lowPrice24h":"0.03958","turnover24h":"137205.469055","volume24h":"3425619.2","usdIndexPrice":"0.0399531"},{"symbol":"DBRUSDT","bid1Price":"0.01381","bid1Size":"5066","ask1Price":"0.01383","ask1Size":"8751","lastPrice":"0.01381","prevPrice24h":"0.01378","price24hPcnt":"0.0022","highPrice24h":"0.01399","lowPrice24h":"0.01368","turnover24h":"660013.01785","volume24h":"47648261","usdIndexPrice":"0.0137983"},{"symbol":"SHIBUSDC","bid1Price":"0.000004695","bid1Size":"420368369","ask1Price":"0.000004702","ask1Size":"441528651","lastPrice":"0.000004684","prevPrice24h":"0.0000047","price24hPcnt":"-0.0034","highPrice24h":"0.000004725","lowPrice24h":"0.000004659","turnover24h":"16224.061259723","volume24h":"3467334754","usdIndexPrice":"0.00000469794"},{"symbol":"STRKUSDC","bid1Price":"0.04381","bid1Size":"4083.06","ask1Price":"0.04447","ask1Size":"2784","lastPrice":"0.04391","prevPrice24h":"0.04315","price24hPcnt":"0.0176","highPrice24h":"0.04597","lowPrice24h":"0.04315","turnover24h":"33954.3647119","volume24h":"763388.68","usdIndexPrice":"0.043815"},{"symbol":"RLUSDUSDT","bid1Price":"1.0012","bid1Size":"2425108.88","ask1Price":"1.0013","ask1Size":"993025.1","lastPrice":"1.0012","prevPrice24h":"1.0011","price24hPcnt":"0.0001","highPrice24h":"1.0013","lowPrice24h":"1.0009","turnover24h":"9935230.717229","volume24h":"9923693.77","usdIndexPrice":"1.000006"},{"symbol":"AVNTUSDT","bid1Price":"0.09341","bid1Size":"615.5","ask1Price":"0.09349","ask1Size":"1475.6","lastPrice":"0.09357","prevPrice24h":"0.09319","price24hPcnt":"0.0041","highPrice24h":"0.09686","lowPrice24h":"0.09212","turnover24h":"102307.247081","volume24h":"1084072.7","usdIndexPrice":"0.0934093"},{"symbol":"SLXUSDT","bid1Price":"0.04403","bid1Size":"2805.8","ask1Price":"0.04407","ask1Size":"4072.4","lastPrice":"0.04409","prevPrice24h":"0.04418","price24hPcnt":"-0.0020","highPrice24h":"0.04561","lowPrice24h":"0.04345","turnover24h":"384252.523119","volume24h":"8657494.6","usdIndexPrice":"0.0440442"},{"symbol":"BBSOLUSDT","bid1Price":"112.07","bid1Size":"0.4631","ask1Price":"112.15","ask1Size":"0.1214","lastPrice":"112.14","prevPrice24h":"112.59","price24hPcnt":"-0.0040","highPrice24h":"113.39","lowPrice24h":"111.61","turnover24h":"410649.320231","volume24h":"3652.5298","usdIndexPrice":"112.08972"},{"symbol":"DOGSUSDT","bid1Price":"0.00003284","bid1Size":"1851090","ask1Price":"0.00003289","ask1Size":"5014275","lastPrice":"0.00003286","prevPrice24h":"0.00003261","price24hPcnt":"0.0077","highPrice24h":"0.00003357","lowPrice24h":"0.00003249","turnover24h":"4817.41114899","volume24h":"146404433","usdIndexPrice":"0.0000328292"},{"symbol":"WLFIUSDT","bid1Price":"0.05013","bid1Size":"2616.4","ask1Price":"0.05014","ask1Size":"1422.2","lastPrice":"0.05013","prevPrice24h":"0.05029","price24hPcnt":"-0.0032","highPrice24h":"0.05059","lowPrice24h":"0.04988","turnover24h":"275131.522374","volume24h":"5476412.2","usdIndexPrice":"0.0500597"},{"symbol":"GAIBUSDT","bid1Price":"0.018498","bid1Size":"324.4","ask1Price":"0.018537","ask1Size":"4844.5","lastPrice":"0.018516","prevPrice24h":"0.018964","price24hPcnt":"-0.0236","highPrice24h":"0.019003","lowPrice24h":"0.018308","turnover24h":"57249.0544149","volume24h":"3059574.5","usdIndexPrice":"0.0185011"},{"symbol":"KAIAUSDT","bid1Price":"0.03402","bid1Size":"24353","ask1Price":"0.03405","ask1Size":"289","lastPrice":"0.03403","prevPrice24h":"0.03413","price24hPcnt":"-0.0029","highPrice24h":"0.03495","lowPrice24h":"0.03363","turnover24h":"241302.78199","volume24h":"7018734","usdIndexPrice":"0.0340175"},{"symbol":"SATSUSDT","bid1Price":"0.000000009481","bid1Size":"1321283230","ask1Price":"0.000000009498","ask1Size":"12644223170","lastPrice":"0.000000009507","prevPrice24h":"0.000000009465","price24hPcnt":"0.0044","highPrice24h":"0.00000000967","lowPrice24h":"0.00000000941","turnover24h":"8831.074074387063","volume24h":"930781848055","usdIndexPrice":"0.000000009478"},{"symbol":"ETHUSDC","bid1Price":"2270.52","bid1Size":"0.28622","ask1Price":"2270.53","ask1Size":"0.28679","lastPrice":"2270.52","prevPrice24h":"2245.22","price24hPcnt":"0.0113","highPrice24h":"2276.38","lowPrice24h":"2239.43","turnover24h":"10381370.3497312","volume24h":"4591.23512","usdIndexPrice":"2269.985726"},{"symbol":"BSBUSDT","bid1Price":"0.0931","bid1Size":"1979.2","ask1Price":"0.0932","ask1Size":"1352.5","lastPrice":"0.0933","prevPrice24h":"0.0943","price24hPcnt":"-0.0106","highPrice24h":"0.0975","lowPrice24h":"0.0921","turnover24h":"277730.12218","volume24h":"2941188.7","usdIndexPrice":"0.0931159"},{"symbol":"OPGUSDT","bid1Price":"0.1258","bid1Size":"4279.2","ask1Price":"0.1262","ask1Size":"1317.1","lastPrice":"0.1255","prevPrice24h":"0.1235","price24hPcnt":"0.0162","highPrice24h":"0.1293","lowPrice24h":"0.1235","turnover24h":"184312.45592","volume24h":"1455407.3","usdIndexPrice":"0.126049"},{"symbol":"SSVUSDT","bid1Price":"2.289","bid1Size":"58.17","ask1Price":"2.292","ask1Size":"5.44","lastPrice":"2.288","prevPrice24h":"2.265","price24hPcnt":"0.0102","highPrice24h":"2.313","lowPrice24h":"2.243","turnover24h":"25502.25935","volume24h":"11216.88","usdIndexPrice":"2.28946"},{"symbol":"COINXUSDT","bid1Price":"147.12","bid1Size":"7.04","ask1Price":"147.17","ask1Size":"2.606","lastPrice":"147.16","prevPrice24h":"146.3","price24hPcnt":"0.0059","highPrice24h":"147.39","lowPrice24h":"145.68","turnover24h":"22659.48972","volume24h":"154.659","usdIndexPrice":"146.906616"},{"symbol":"RENDERUSDT","bid1Price":"1.578","bid1Size":"164.19","ask1Price":"1.579","ask1Size":"270.13","lastPrice":"1.58","prevPrice24h":"1.566","price24hPcnt":"0.0089","highPrice24h":"1.588","lowPrice24h":"1.556","turnover24h":"197560.35319","volume24h":"125837.86","usdIndexPrice":"1.576286"},{"symbol":"MANTRAUSDT","bid1Price":"0.003512","bid1Size":"56915.1","ask1Price":"0.003518","ask1Size":"56899","lastPrice":"0.003525","prevPrice24h":"0.003522","price24hPcnt":"0.0009","highPrice24h":"0.003578","lowPrice24h":"0.003485","turnover24h":"8471.3074108","volume24h":"2403584.4","usdIndexPrice":"0.00351232"},{"symbol":"MEEUSDT","bid1Price":"0.0002587","bid1Size":"55734","ask1Price":"0.000259","ask1Size":"48234.6","lastPrice":"0.0002589","prevPrice24h":"0.0002598","price24hPcnt":"-0.0035","highPrice24h":"0.0002618","lowPrice24h":"0.0002568","turnover24h":"18630.29384497","volume24h":"71877798.2","usdIndexPrice":"0.000258779"},{"symbol":"SOLVUSDT","bid1Price":"0.005241","bid1Size":"48658.5","ask1Price":"0.005254","ask1Size":"4958.4","lastPrice":"0.005241","prevPrice24h":"0.005176","price24hPcnt":"0.0126","highPrice24h":"0.005326","lowPrice24h":"0.004994","turnover24h":"82997.7801326","volume24h":"16190461.3","usdIndexPrice":"0.00524108"},{"symbol":"POLUSDC","bid1Price":"0.0914","bid1Size":"158.2","ask1Price":"0.09173","ask1Size":"2687.3","lastPrice":"0.09258","prevPrice24h":"0.09113","price24hPcnt":"0.0159","highPrice24h":"0.09274","lowPrice24h":"0.09113","turnover24h":"2234.759186","volume24h":"24258.2","usdIndexPrice":"0.0917068"},{"symbol":"MXUSDT","bid1Price":"1.614","bid1Size":"42.14","ask1Price":"1.615","ask1Size":"29.66","lastPrice":"1.615","prevPrice24h":"1.586","price24hPcnt":"0.0183","highPrice24h":"1.627","lowPrice24h":"1.586","turnover24h":"16017.11803","volume24h":"9948.99","usdIndexPrice":"1.613568"},{"symbol":"JASMYUSDC","bid1Price":"0.00372","bid1Size":"142312.1","ask1Price":"0.003748","ask1Size":"142312.1","lastPrice":"0.003774","prevPrice24h":"0.003815","price24hPcnt":"-0.0107","highPrice24h":"0.003815","lowPrice24h":"0.003682","turnover24h":"4790.4444941","volume24h":"1287205.85","usdIndexPrice":"0.00372747"},{"symbol":"BTCUSD","bid1Price":"76889.5","bid1Size":"0.000093","ask1Price":"78272.8","ask1Size":"0.005817","lastPrice":"78045.6","prevPrice24h":"77372.2","price24hPcnt":"0.0087","highPrice24h":"78045.6","lowPrice24h":"77236.2","turnover24h":"6323.0563862","volume24h":"0.081666"},{"symbol":"SHIBEUR","bid1Price":"0.000004208","bid1Size":"63819603","ask1Price":"0.000004215","ask1Size":"63819603","lastPrice":"0.000004211","prevPrice24h":"0.000004215","price24hPcnt":"-0.0009","highPrice24h":"0.000004225","lowPrice24h":"0.00000418","turnover24h":"6060.669953877","volume24h":"1448934242"},{"symbol":"SUIUSDT","bid1Price":"0.9058","bid1Size":"4614.78","ask1Price":"0.9059","ask1Size":"97.83","lastPrice":"0.9058","prevPrice24h":"0.897","price24hPcnt":"0.0098","highPrice24h":"0.909","lowPrice24h":"0.8929","turnover24h":"4296001.300166","volume24h":"4771206.36","usdIndexPrice":"0.904964"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001404","bid1Size":"1395476","ask1Price":"0.0001406","ask1Size":"2813088.6","lastPrice":"0.0001403","prevPrice24h":"0.0001407","price24hPcnt":"-0.0028","highPrice24h":"0.0001419","lowPrice24h":"0.000139","turnover24h":"14706.57751275","volume24h":"104526060.1","usdIndexPrice":"0.000140058"},{"symbol":"HNTUSDT","bid1Price":"0.3631","bid1Size":"291.529","ask1Price":"0.3638","ask1Size":"142.856","lastPrice":"0.3637","prevPrice24h":"0.3607","price24hPcnt":"0.0083","highPrice24h":"0.3836","lowPrice24h":"0.3569","turnover24h":"254935.3503437","volume24h":"690654.292","usdIndexPrice":"0.363403"},{"symbol":"LMWRUSDT","bid1Price":"0.00901","bid1Size":"829.35","ask1Price":"0.00902","ask1Size":"23327.66","lastPrice":"0.00901","prevPrice24h":"0.009","price24hPcnt":"0.0011","highPrice24h":"0.00909","lowPrice24h":"0.00897","turnover24h":"40128.8795944","volume24h":"4452687.16","usdIndexPrice":"0.00899533"},{"symbol":"MPLXUSDT","bid1Price":"0.0673","bid1Size":"1721.56","ask1Price":"0.06758","ask1Size":"689.36","lastPrice":"0.0673","prevPrice24h":"0.07189","price24hPcnt":"-0.0638","highPrice24h":"0.075","lowPrice24h":"0.06585","turnover24h":"233458.5142336","volume24h":"3290453.29","usdIndexPrice":"0.0672468"},{"symbol":"VERONAUSDT","bid1Price":"0.10983","bid1Size":"213.6","ask1Price":"0.10994","ask1Size":"71.7","lastPrice":"0.10983","prevPrice24h":"0.11111","price24hPcnt":"-0.0115","highPrice24h":"0.11177","lowPrice24h":"0.10982","turnover24h":"67472.998647","volume24h":"609716.3","usdIndexPrice":"0.10967"},{"symbol":"ZORAUSDT","bid1Price":"0.005955","bid1Size":"968","ask1Price":"0.005958","ask1Size":"1445","lastPrice":"0.005958","prevPrice24h":"0.006063","price24hPcnt":"-0.0173","highPrice24h":"0.00616","lowPrice24h":"0.005913","turnover24h":"157683.582677","volume24h":"26151594","usdIndexPrice":"0.00595266"},{"symbol":"SDUSDT","bid1Price":"0.1185","bid1Size":"352.92","ask1Price":"0.1187","ask1Size":"165.75","lastPrice":"0.1187","prevPrice24h":"0.1132","price24hPcnt":"0.0486","highPrice24h":"0.1258","lowPrice24h":"0.1124","turnover24h":"44585.016599","volume24h":"374833.15","usdIndexPrice":"0.118328"},{"symbol":"FIDAUSDT","bid1Price":"0.01672","bid1Size":"13003.65","ask1Price":"0.01677","ask1Size":"10231.51","lastPrice":"0.01677","prevPrice24h":"0.01693","price24hPcnt":"-0.0095","highPrice24h":"0.01715","lowPrice24h":"0.01656","turnover24h":"5852.0315531","volume24h":"348882.18","usdIndexPrice":"0.0167541"},{"symbol":"AAPLXUSDT","bid1Price":"346.27","bid1Size":"2.891","ask1Price":"346.33","ask1Size":"0.044","lastPrice":"346.3","prevPrice24h":"346.7","price24hPcnt":"-0.0012","highPrice24h":"346.86","lowPrice24h":"345.85","turnover24h":"7881.88108","volume24h":"22.756","usdIndexPrice":"345.833589"},{"symbol":"BCHUSDT","bid1Price":"283.32","bid1Size":"0.4327","ask1Price":"283.38","ask1Size":"0.4327","lastPrice":"283.43","prevPrice24h":"288.41","price24hPcnt":"-0.0173","highPrice24h":"293.09","lowPrice24h":"281.55","turnover24h":"1498316.142788","volume24h":"5236.6034","usdIndexPrice":"283.091844"},{"symbol":"UMAUSDT","bid1Price":"0.3457","bid1Size":"262.659","ask1Price":"0.346","ask1Size":"167.732","lastPrice":"0.3455","prevPrice24h":"0.3381","price24hPcnt":"0.0219","highPrice24h":"0.3472","lowPrice24h":"0.3354","turnover24h":"30536.2734882","volume24h":"89751.512","usdIndexPrice":"0.345987"},{"symbol":"LINEAUSDT","bid1Price":"0.002413","bid1Size":"28667","ask1Price":"0.002415","ask1Size":"37635.4","lastPrice":"0.002414","prevPrice24h":"0.002343","price24hPcnt":"0.0303","highPrice24h":"0.002425","lowPrice24h":"0.002343","turnover24h":"100137.4763149","volume24h":"42001374.6","usdIndexPrice":"0.00241366"},{"symbol":"FILUSDC","bid1Price":"0.8738","bid1Size":"841.29","ask1Price":"0.8749","ask1Size":"187.15","lastPrice":"0.8765","prevPrice24h":"0.8604","price24hPcnt":"0.0187","highPrice24h":"0.8859","lowPrice24h":"0.8602","turnover24h":"8356.625347","volume24h":"9612.92","usdIndexPrice":"0.87446"},{"symbol":"NYMUSDT","bid1Price":"0.02611","bid1Size":"3647.1","ask1Price":"0.02617","ask1Size":"12824.58","lastPrice":"0.02612","prevPrice24h":"0.02633","price24hPcnt":"-0.0080","highPrice24h":"0.02667","lowPrice24h":"0.02599","turnover24h":"20554.2232411","volume24h":"782006.52","usdIndexPrice":"0.026138"},{"symbol":"SUNUSDT","bid1Price":"0.01538","bid1Size":"71.95","ask1Price":"0.0154","ask1Size":"31909.82","lastPrice":"0.0154","prevPrice24h":"0.01603","price24hPcnt":"-0.0393","highPrice24h":"0.01606","lowPrice24h":"0.01479","turnover24h":"209473.08723224","volume24h":"13720460.41","usdIndexPrice":"0.0153737"},{"symbol":"JSTUSDT","bid1Price":"0.13623","bid1Size":"4310","ask1Price":"0.13641","ask1Size":"1374.63","lastPrice":"0.13622","prevPrice24h":"0.13746","price24hPcnt":"-0.0090","highPrice24h":"0.13813","lowPrice24h":"0.13501","turnover24h":"25817.7727211","volume24h":"189599.73","usdIndexPrice":"0.136302"},{"symbol":"XLMUSDT","bid1Price":"0.1688","bid1Size":"7066.2","ask1Price":"0.1689","ask1Size":"5991.9","lastPrice":"0.1688","prevPrice24h":"0.169","price24hPcnt":"-0.0012","highPrice24h":"0.1719","lowPrice24h":"0.1675","turnover24h":"1018040.81791","volume24h":"6006317.3","usdIndexPrice":"0.168626"},{"symbol":"MCDXUSDT","bid1Price":"252.03","bid1Size":"0.049","ask1Price":"254.27","ask1Size":"0.209","lastPrice":"252.03","prevPrice24h":"253.41","price24hPcnt":"-0.0054","highPrice24h":"254.26","lowPrice24h":"250.57","turnover24h":"334.58997","volume24h":"1.327","usdIndexPrice":"250.396065"},{"symbol":"AEROUSDT","bid1Price":"0.6392","bid1Size":"1814.63","ask1Price":"0.6393","ask1Size":"4383.24","lastPrice":"0.6393","prevPrice24h":"0.6223","price24hPcnt":"0.0273","highPrice24h":"0.6555","lowPrice24h":"0.6193","turnover24h":"2023534.894162","volume24h":"3157059.39","usdIndexPrice":"0.637979"},{"symbol":"USATUSDT","bid1Price":"1.0002","bid1Size":"17582.84","ask1Price":"1.0003","ask1Size":"10010","lastPrice":"1.0002","prevPrice24h":"0.9998","price24hPcnt":"0.0004","highPrice24h":"1.0002","lowPrice24h":"0.9978","turnover24h":"135600.909615","volume24h":"135600.52","usdIndexPrice":"0.99892"},{"symbol":"WETUSDT","bid1Price":"0.05645","bid1Size":"1062.4","ask1Price":"0.05651","ask1Size":"294.5","lastPrice":"0.0565","prevPrice24h":"0.06366","price24hPcnt":"-0.1125","highPrice24h":"0.06553","lowPrice24h":"0.05556","turnover24h":"630744.176371","volume24h":"10582690","usdIndexPrice":"0.0564552"},{"symbol":"USDTPLN","bid1Price":"3.953","bid1Size":"1988.6","ask1Price":"3.979","ask1Size":"168.2","lastPrice":"3.955","prevPrice24h":"3.969","price24hPcnt":"-0.0035","highPrice24h":"4","lowPrice24h":"3.951","turnover24h":"370870.5247","volume24h":"93437.9"},{"symbol":"JTOUSDC","bid1Price":"0.3731","bid1Size":"33.2","ask1Price":"0.3798","ask1Size":"16.2","lastPrice":"0.3769","prevPrice24h":"0.3723","price24hPcnt":"0.0124","highPrice24h":"0.3769","lowPrice24h":"0.3698","turnover24h":"608.59596","volume24h":"1615.5","usdIndexPrice":"0.375504"},{"symbol":"OPUSDT","bid1Price":"0.11396","bid1Size":"109.65","ask1Price":"0.11401","ask1Size":"2082.96","lastPrice":"0.11405","prevPrice24h":"0.11245","price24hPcnt":"0.0142","highPrice24h":"0.11596","lowPrice24h":"0.11167","turnover24h":"1059276.7878032","volume24h":"9325824.69","usdIndexPrice":"0.113918"},{"symbol":"ZKPUSDT","bid1Price":"0.04291","bid1Size":"4092.7","ask1Price":"0.04298","ask1Size":"3000","lastPrice":"0.04294","prevPrice24h":"0.04218","price24hPcnt":"0.0180","highPrice24h":"0.04715","lowPrice24h":"0.04059","turnover24h":"391088.042449","volume24h":"9018661.5","usdIndexPrice":"0.0429046"},{"symbol":"LTCUSDC","bid1Price":"55.98","bid1Size":"2.60834","ask1Price":"56.07","ask1Size":"4.71759","lastPrice":"55.9","prevPrice24h":"54.8","price24hPcnt":"0.0201","highPrice24h":"56.28","lowPrice24h":"54.8","turnover24h":"45721.9141334","volume24h":"819.77244","usdIndexPrice":"55.989045"},{"symbol":"WLDUSDT","bid1Price":"0.3994","bid1Size":"135.54","ask1Price":"0.3995","ask1Size":"1039.6","lastPrice":"0.3994","prevPrice24h":"0.3967","price24hPcnt":"0.0068","highPrice24h":"0.4059","lowPrice24h":"0.3942","turnover24h":"3053773.087094","volume24h":"7648494.3","usdIndexPrice":"0.398994"},{"symbol":"BIRBUSDT","bid1Price":"0.07805","bid1Size":"601.6","ask1Price":"0.07811","ask1Size":"128.2","lastPrice":"0.07802","prevPrice24h":"0.08762","price24hPcnt":"-0.1096","highPrice24h":"0.0887","lowPrice24h":"0.07716","turnover24h":"1273548.155847","volume24h":"15644213.7","usdIndexPrice":"0.0779211"},{"symbol":"PYUSDUSDT","bid1Price":"1.0009","bid1Size":"12.48","ask1Price":"1.001","ask1Size":"2632.48","lastPrice":"1.0009","prevPrice24h":"1.0006","price24hPcnt":"0.0003","highPrice24h":"1.001","lowPrice24h":"0.9998","turnover24h":"289641.93328","volume24h":"289484.3","usdIndexPrice":"0.999763"},{"symbol":"LINKUSDT","bid1Price":"11.714","bid1Size":"90.539","ask1Price":"11.716","ask1Size":"46.09","lastPrice":"11.717","prevPrice24h":"11.514","price24hPcnt":"0.0176","highPrice24h":"11.943","lowPrice24h":"11.464","turnover24h":"17396135.5067898","volume24h":"1491609.753","usdIndexPrice":"11.705568"},{"symbol":"THETAUSDT","bid1Price":"0.1586","bid1Size":"1988.34","ask1Price":"0.1589","ask1Size":"4552.21","lastPrice":"0.159","prevPrice24h":"0.1603","price24hPcnt":"-0.0081","highPrice24h":"0.1633","lowPrice24h":"0.1577","turnover24h":"87252.715719","volume24h":"546191.28","usdIndexPrice":"0.158816"},{"symbol":"ENSUSDC","bid1Price":"4.896","bid1Size":"1.558","ask1Price":"4.981","ask1Size":"4.051","lastPrice":"4.9","prevPrice24h":"5.014","price24hPcnt":"-0.0227","highPrice24h":"5.014","lowPrice24h":"4.9","turnover24h":"14.896945","volume24h":"2.995","usdIndexPrice":"4.931546"},{"symbol":"APTUSDT","bid1Price":"0.6379","bid1Size":"191.07","ask1Price":"0.6382","ask1Size":"202.85","lastPrice":"0.6379","prevPrice24h":"0.6353","price24hPcnt":"0.0041","highPrice24h":"0.6427","lowPrice24h":"0.6289","turnover24h":"649926.007961","volume24h":"1022019.18","usdIndexPrice":"0.637357"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002335","bid1Size":"3125862","ask1Price":"0.00002336","ask1Size":"27170000","lastPrice":"0.00002338","prevPrice24h":"0.00002347","price24hPcnt":"-0.0038","highPrice24h":"0.00002371","lowPrice24h":"0.00002309","turnover24h":"50179.62545233","volume24h":"2135958470","usdIndexPrice":"0.000023339"},{"symbol":"CYBERUSDT","bid1Price":"0.2735","bid1Size":"329.91","ask1Price":"0.2738","ask1Size":"291.85","lastPrice":"0.2735","prevPrice24h":"0.2767","price24hPcnt":"-0.0116","highPrice24h":"0.2828","lowPrice24h":"0.2611","turnover24h":"566960.404889","volume24h":"2114125.22","usdIndexPrice":"0.273892"},{"symbol":"SONICUSDT","bid1Price":"0.02223","bid1Size":"1245.8","ask1Price":"0.02229","ask1Size":"380","lastPrice":"0.0223","prevPrice24h":"0.02166","price24hPcnt":"0.0295","highPrice24h":"0.02285","lowPrice24h":"0.0214","turnover24h":"61735.233964","volume24h":"2805799.1","usdIndexPrice":"0.0222935"},{"symbol":"AVAXUSDT","bid1Price":"8.818","bid1Size":"60.46","ask1Price":"8.819","ask1Size":"54.363","lastPrice":"8.821","prevPrice24h":"8.42","price24hPcnt":"0.0476","highPrice24h":"9.034","lowPrice24h":"8.411","turnover24h":"8158799.004577","volume24h":"928324.693","usdIndexPrice":"8.81379"},{"symbol":"CORNUSDT","bid1Price":"0.02453","bid1Size":"14951.4","ask1Price":"0.02454","ask1Size":"72331.8","lastPrice":"0.02453","prevPrice24h":"0.02446","price24hPcnt":"0.0029","highPrice24h":"0.02455","lowPrice24h":"0.02441","turnover24h":"162637.033492","volume24h":"6632696.3","usdIndexPrice":"0.0244993"},{"symbol":"WIFUSDC","bid1Price":"0.1786","bid1Size":"174.51","ask1Price":"0.1796","ask1Size":"32.3","lastPrice":"0.178","prevPrice24h":"0.1763","price24hPcnt":"0.0096","highPrice24h":"0.178","lowPrice24h":"0.1754","turnover24h":"709.412876","volume24h":"4034.41","usdIndexPrice":"0.178596"},{"symbol":"0GUSDT","bid1Price":"0.1706","bid1Size":"3511.76","ask1Price":"0.1709","ask1Size":"1335.56","lastPrice":"0.1711","prevPrice24h":"0.1686","price24hPcnt":"0.0148","highPrice24h":"0.1735","lowPrice24h":"0.1661","turnover24h":"125211.864288","volume24h":"740002.82","usdIndexPrice":"0.170586"},{"symbol":"AXSUSDT","bid1Price":"0.8697","bid1Size":"743.49","ask1Price":"0.8705","ask1Size":"20.95","lastPrice":"0.8728","prevPrice24h":"0.8642","price24hPcnt":"0.0100","highPrice24h":"0.8801","lowPrice24h":"0.859","turnover24h":"114004.594466","volume24h":"131409.43","usdIndexPrice":"0.869977"},{"symbol":"PUMPUSDC","bid1Price":"0.004262","bid1Size":"3723.4","ask1Price":"0.004267","ask1Size":"2802","lastPrice":"0.004274","prevPrice24h":"0.004104","price24hPcnt":"0.0414","highPrice24h":"0.004296","lowPrice24h":"0.004087","turnover24h":"9517.4251988","volume24h":"2250919.5","usdIndexPrice":"0.00425822"},{"symbol":"XRPUSDC","bid1Price":"1.2565","bid1Size":"463.99","ask1Price":"1.2566","ask1Size":"95.78","lastPrice":"1.2564","prevPrice24h":"1.2483","price24hPcnt":"0.0065","highPrice24h":"1.2585","lowPrice24h":"1.2449","turnover24h":"4135271.359525","volume24h":"3309306.45","usdIndexPrice":"1.256399"},{"symbol":"ETHFIUSDT","bid1Price":"0.622","bid1Size":"94.74","ask1Price":"0.6223","ask1Size":"76.74","lastPrice":"0.6222","prevPrice24h":"0.6147","price24hPcnt":"0.0122","highPrice24h":"0.6461","lowPrice24h":"0.613","turnover24h":"550370.067501","volume24h":"873619.81","usdIndexPrice":"0.62149"},{"symbol":"XTZUSDT","bid1Price":"0.2548","bid1Size":"130.51","ask1Price":"0.255","ask1Size":"97.88","lastPrice":"0.2553","prevPrice24h":"0.2549","price24hPcnt":"0.0016","highPrice24h":"0.2576","lowPrice24h":"0.2532","turnover24h":"77054.318733","volume24h":"301630.85","usdIndexPrice":"0.254754"},{"symbol":"PONSUSDT","bid1Price":"0.2457","bid1Size":"1838.4","ask1Price":"0.246","ask1Size":"4528.9","lastPrice":"0.2458","prevPrice24h":"0.2276","price24hPcnt":"0.0800","highPrice24h":"0.248","lowPrice24h":"0.224","turnover24h":"1048237.59454","volume24h":"4461400.1","usdIndexPrice":"0.245483"},{"symbol":"ENSUSDT","bid1Price":"4.927","bid1Size":"1.812","ask1Price":"4.931","ask1Size":"7.7","lastPrice":"4.931","prevPrice24h":"4.9","price24hPcnt":"0.0063","highPrice24h":"4.983","lowPrice24h":"4.866","turnover24h":"26989.042568","volume24h":"5494.65","usdIndexPrice":"4.931546"},{"symbol":"ALGOUSDC","bid1Price":"0.09508","bid1Size":"82.1","ask1Price":"0.09567","ask1Size":"6572","lastPrice":"0.09499","prevPrice24h":"0.095","price24hPcnt":"-0.0001","highPrice24h":"0.0965","lowPrice24h":"0.09499","turnover24h":"627.944181","volume24h":"6582.8","usdIndexPrice":"0.0952771"},{"symbol":"NEWTUSDT","bid1Price":"0.0441","bid1Size":"571.3","ask1Price":"0.04413","ask1Size":"226.8","lastPrice":"0.0441","prevPrice24h":"0.04332","price24hPcnt":"0.0180","highPrice24h":"0.04497","lowPrice24h":"0.0433","turnover24h":"39437.081083","volume24h":"896086.3","usdIndexPrice":"0.0440722"},{"symbol":"WALUSDT","bid1Price":"0.02976","bid1Size":"967.6","ask1Price":"0.02977","ask1Size":"251.8","lastPrice":"0.02978","prevPrice24h":"0.03026","price24hPcnt":"-0.0159","highPrice24h":"0.03058","lowPrice24h":"0.02955","turnover24h":"130600.479258","volume24h":"4351884.5","usdIndexPrice":"0.0297499"},{"symbol":"STABLEUSDT","bid1Price":"0.02618","bid1Size":"3896.4","ask1Price":"0.0262","ask1Size":"3896.4","lastPrice":"0.02619","prevPrice24h":"0.0263","price24hPcnt":"-0.0042","highPrice24h":"0.02669","lowPrice24h":"0.02606","turnover24h":"204388.757209","volume24h":"7761304.7","usdIndexPrice":"0.0261659"},{"symbol":"PENDLEUSDT","bid1Price":"1.8681","bid1Size":"50.96","ask1Price":"1.869","ask1Size":"120.71","lastPrice":"1.8677","prevPrice24h":"1.835","price24hPcnt":"0.0178","highPrice24h":"1.908","lowPrice24h":"1.8343","turnover24h":"565665.580393","volume24h":"302525.78","usdIndexPrice":"1.868105"},{"symbol":"ZENTUSDT","bid1Price":"0.001599","bid1Size":"38000","ask1Price":"0.001603","ask1Size":"22893","lastPrice":"0.001604","prevPrice24h":"0.001579","price24hPcnt":"0.0158","highPrice24h":"0.001671","lowPrice24h":"0.001559","turnover24h":"35238.7185901","volume24h":"21975175.5","usdIndexPrice":"0.00159858"},{"symbol":"ETHBTC","bid1Price":"0.029096","bid1Size":"4.90756","ask1Price":"0.029097","ask1Size":"0.57154","lastPrice":"0.029096","prevPrice24h":"0.029002","price24hPcnt":"0.0032","highPrice24h":"0.029239","lowPrice24h":"0.028971","turnover24h":"24.651743851","volume24h":"847.61323"},{"symbol":"BONKUSDC","bid1Price":"0.00000295","bid1Size":"166385116","ask1Price":"0.000002973","ask1Size":"6352572","lastPrice":"0.000002949","prevPrice24h":"0.000002933","price24hPcnt":"0.0055","highPrice24h":"0.000002999","lowPrice24h":"0.000002908","turnover24h":"476.848449214","volume24h":"161602701","usdIndexPrice":"0.00000295555"},{"symbol":"NOTUSDC","bid1Price":"0.0003639","bid1Size":"15774","ask1Price":"0.0003701","ask1Size":"51490","lastPrice":"0.000365","prevPrice24h":"0.0003668","price24hPcnt":"-0.0049","highPrice24h":"0.0003668","lowPrice24h":"0.000365","turnover24h":"23.5170585","volume24h":"64195","usdIndexPrice":"0.000366191"},{"symbol":"ETHEUR","bid1Price":"2034.33","bid1Size":"0.13203","ask1Price":"2035.18","ask1Size":"0.04273","lastPrice":"2034.84","prevPrice24h":"2012.4","price24hPcnt":"0.0112","highPrice24h":"2038.63","lowPrice24h":"2009.2","turnover24h":"82778.9159056","volume24h":"40.92327"},{"symbol":"USTCUSDT","bid1Price":"0.00472","bid1Size":"5895.6","ask1Price":"0.004736","ask1Size":"3360","lastPrice":"0.004728","prevPrice24h":"0.004788","price24hPcnt":"-0.0125","highPrice24h":"0.004861","lowPrice24h":"0.004619","turnover24h":"88377.9464032","volume24h":"18741443.3","usdIndexPrice":"0.00471833"},{"symbol":"SUIUSDC","bid1Price":"0.9049","bid1Size":"1081.25","ask1Price":"0.9053","ask1Size":"1146.49","lastPrice":"0.9056","prevPrice24h":"0.8956","price24hPcnt":"0.0112","highPrice24h":"0.9075","lowPrice24h":"0.8926","turnover24h":"249907.154128","volume24h":"277437.33","usdIndexPrice":"0.904964"},{"symbol":"DOGEUSDT","bid1Price":"0.07584","bid1Size":"11500.3","ask1Price":"0.07585","ask1Size":"3209.5","lastPrice":"0.07585","prevPrice24h":"0.07518","price24hPcnt":"0.0089","highPrice24h":"0.07624","lowPrice24h":"0.07509","turnover24h":"3080434.954641","volume24h":"40683793.1","usdIndexPrice":"0.0757651"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5979","bid1Size":"12.55","ask1Price":"0.598","ask1Size":"602.32","lastPrice":"0.598","prevPrice24h":"0.584","price24hPcnt":"0.0240","highPrice24h":"0.5994","lowPrice24h":"0.5763","turnover24h":"1631824.390932","volume24h":"2762287.49","usdIndexPrice":"0.597642"},{"symbol":"BTCRLUSD","bid1Price":"77995.1","bid1Size":"3.846396","ask1Price":"78009.2","ask1Size":"3.845701","lastPrice":"78132.8","prevPrice24h":"77149.7","price24hPcnt":"0.0127","highPrice24h":"78132.8","lowPrice24h":"77149.7","turnover24h":"56762.1806908","volume24h":"0.731759"},{"symbol":"A8USDT","bid1Price":"0.004097","bid1Size":"4939.3","ask1Price":"0.004118","ask1Size":"9416.8","lastPrice":"0.004096","prevPrice24h":"0.004007","price24hPcnt":"0.0222","highPrice24h":"0.004268","lowPrice24h":"0.003926","turnover24h":"47268.58574634","volume24h":"11597674.22","usdIndexPrice":"0.0040719"},{"symbol":"HAEDALUSDT","bid1Price":"0.02434","bid1Size":"1500","ask1Price":"0.02441","ask1Size":"11680","lastPrice":"0.02441","prevPrice24h":"0.02298","price24hPcnt":"0.0622","highPrice24h":"0.02496","lowPrice24h":"0.02295","turnover24h":"245515.06463","volume24h":"10210443","usdIndexPrice":"0.0243871"},{"symbol":"HOMEUSDT","bid1Price":"0.005242","bid1Size":"9538.3","ask1Price":"0.005247","ask1Size":"1774.7","lastPrice":"0.005248","prevPrice24h":"0.005284","price24hPcnt":"-0.0068","highPrice24h":"0.005308","lowPrice24h":"0.005154","turnover24h":"91609.6544435","volume24h":"17564734.7","usdIndexPrice":"0.00523082"},{"symbol":"BREVUSDT","bid1Price":"0.08204","bid1Size":"463.6","ask1Price":"0.08213","ask1Size":"900.8","lastPrice":"0.08206","prevPrice24h":"0.08616","price24hPcnt":"-0.0476","highPrice24h":"0.08956","lowPrice24h":"0.08152","turnover24h":"454285.803893","volume24h":"5394451.4","usdIndexPrice":"0.0819223"},{"symbol":"HYPERUSDT","bid1Price":"0.06044","bid1Size":"27515.1","ask1Price":"0.06053","ask1Size":"1000","lastPrice":"0.06057","prevPrice24h":"0.06188","price24hPcnt":"-0.0212","highPrice24h":"0.06904","lowPrice24h":"0.05939","turnover24h":"609756.179924","volume24h":"9617615","usdIndexPrice":"0.0605107"},{"symbol":"BICOUSDT","bid1Price":"0.01573","bid1Size":"4944.47","ask1Price":"0.01575","ask1Size":"4944.47","lastPrice":"0.01574","prevPrice24h":"0.016","price24hPcnt":"-0.0163","highPrice24h":"0.01646","lowPrice24h":"0.0156","turnover24h":"106673.4186183","volume24h":"6643718.39","usdIndexPrice":"0.0157433"},{"symbol":"MOVEUSDT","bid1Price":"0.006314","bid1Size":"3766.2","ask1Price":"0.006322","ask1Size":"12182","lastPrice":"0.006318","prevPrice24h":"0.006217","price24hPcnt":"0.0162","highPrice24h":"0.006537","lowPrice24h":"0.006193","turnover24h":"47794.4675544","volume24h":"7490030.5","usdIndexPrice":"0.00631349"},{"symbol":"HTXUSDT","bid1Price":"0.000001533","bid1Size":"32534824.5","ask1Price":"0.000001552","ask1Size":"170422558.1","lastPrice":"0.000001552","prevPrice24h":"0.000001599","price24hPcnt":"-0.0294","highPrice24h":"0.000001599","lowPrice24h":"0.000001516","turnover24h":"604.16523254962","volume24h":"390704819.06","usdIndexPrice":"0.00000153641"},{"symbol":"NEXOUSDT","bid1Price":"0.7713","bid1Size":"10.22","ask1Price":"0.7726","ask1Size":"10.2","lastPrice":"0.772","prevPrice24h":"0.7689","price24hPcnt":"0.0040","highPrice24h":"0.7789","lowPrice24h":"0.7633","turnover24h":"52803.115938","volume24h":"68505.26","usdIndexPrice":"0.77085"},{"symbol":"OPNUSDT","bid1Price":"0.04472","bid1Size":"1884.2","ask1Price":"0.04479","ask1Size":"4118.4","lastPrice":"0.04468","prevPrice24h":"0.04484","price24hPcnt":"-0.0036","highPrice24h":"0.04559","lowPrice24h":"0.04445","turnover24h":"19899.062331","volume24h":"442172.3","usdIndexPrice":"0.0448014"},{"symbol":"FUSDT","bid1Price":"0.002878","bid1Size":"434232.6","ask1Price":"0.00288","ask1Size":"37489.7","lastPrice":"0.002878","prevPrice24h":"0.002925","price24hPcnt":"-0.0161","highPrice24h":"0.00298","lowPrice24h":"0.002797","turnover24h":"650105.2915376","volume24h":"227331391.2","usdIndexPrice":"0.00287548"},{"symbol":"RVNUSDT","bid1Price":"0.001391","bid1Size":"3413361.8","ask1Price":"0.001393","ask1Size":"265105.6","lastPrice":"0.001389","prevPrice24h":"0.00137","price24hPcnt":"0.0139","highPrice24h":"0.001414","lowPrice24h":"0.00136","turnover24h":"42208.5153452","volume24h":"30442120.2","usdIndexPrice":"0.00138913"},{"symbol":"BEAMUSDT","bid1Price":"0.005546","bid1Size":"11263.6","ask1Price":"0.005552","ask1Size":"11265.6","lastPrice":"0.005538","prevPrice24h":"0.005199","price24hPcnt":"0.0652","highPrice24h":"0.006321","lowPrice24h":"0.004701","turnover24h":"6673451.54751015","volume24h":"1269802380.59","usdIndexPrice":"0.00553699"},{"symbol":"LITUSDT","bid1Price":"3.2664","bid1Size":"54.58","ask1Price":"3.2703","ask1Size":"221.38","lastPrice":"3.2687","prevPrice24h":"2.7059","price24hPcnt":"0.2080","highPrice24h":"3.2941","lowPrice24h":"2.7037","turnover24h":"10456123.670406","volume24h":"3400915.35","usdIndexPrice":"3.262918"},{"symbol":"POPCATUSDT","bid1Price":"0.04082","bid1Size":"756.26","ask1Price":"0.04087","ask1Size":"6625.89","lastPrice":"0.04088","prevPrice24h":"0.04075","price24hPcnt":"0.0032","highPrice24h":"0.04147","lowPrice24h":"0.04042","turnover24h":"171334.3342592","volume24h":"4191245.24","usdIndexPrice":"0.0408283"},{"symbol":"USDEUSDC","bid1Price":"0.999","bid1Size":"17512.91","ask1Price":"0.9991","ask1Size":"515.68","lastPrice":"0.999","prevPrice24h":"0.9992","price24hPcnt":"-0.0002","highPrice24h":"0.9995","lowPrice24h":"0.9988","turnover24h":"477877.266018","volume24h":"478299.51","usdIndexPrice":"0.996262"},{"symbol":"FTTUSDT","bid1Price":"0.237","bid1Size":"74.951","ask1Price":"0.2391","ask1Size":"55.664","lastPrice":"0.2364","prevPrice24h":"0.2391","price24hPcnt":"-0.0113","highPrice24h":"0.2471","lowPrice24h":"0.2322","turnover24h":"15093.4632286","volume24h":"63034.06","usdIndexPrice":"0.23896"},{"symbol":"BTCUSDC","bid1Price":"78030.6","bid1Size":"0.054222","ask1Price":"78030.7","ask1Size":"0.0844","lastPrice":"78030.6","prevPrice24h":"77400","price24hPcnt":"0.0081","highPrice24h":"78164.8","lowPrice24h":"77264","turnover24h":"120936951.53053995","volume24h":"1555.752734","usdIndexPrice":"78021.877237"},{"symbol":"ETHRLUSD","bid1Price":"2269.85","bid1Size":"132.16733","ask1Price":"2270.96","ask1Size":"132.10273","lastPrice":"2267.2","prevPrice24h":"2238.74","price24hPcnt":"0.0127","highPrice24h":"2267.87","lowPrice24h":"2238.74","turnover24h":"33351.4980174","volume24h":"14.7931"},{"symbol":"BNBUSDT","bid1Price":"714.15","bid1Size":"5.2572","ask1Price":"714.16","ask1Size":"6.0975","lastPrice":"714.15","prevPrice24h":"704.13","price24hPcnt":"0.0142","highPrice24h":"715.7","lowPrice24h":"701.48","turnover24h":"7976051.8049239","volume24h":"11279.50167","usdIndexPrice":"713.440423"},{"symbol":"ZKUSDT","bid1Price":"0.010498","bid1Size":"5017.47","ask1Price":"0.010506","ask1Size":"1183.99","lastPrice":"0.010511","prevPrice24h":"0.01026","price24hPcnt":"0.0245","highPrice24h":"0.010899","lowPrice24h":"0.010219","turnover24h":"699211.51508729","volume24h":"66417339.72","usdIndexPrice":"0.0105004"},{"symbol":"LTCEUR","bid1Price":"50.16","bid1Size":"5.35379","ask1Price":"50.24","ask1Size":"5.35355","lastPrice":"50.2","prevPrice24h":"49.25","price24hPcnt":"0.0193","highPrice24h":"50.4","lowPrice24h":"49.25","turnover24h":"7314.0726835","volume24h":"146.69539"},{"symbol":"ARKMUSDT","bid1Price":"0.1126","bid1Size":"3195.35","ask1Price":"0.1129","ask1Size":"257.18","lastPrice":"0.1127","prevPrice24h":"0.1131","price24hPcnt":"-0.0035","highPrice24h":"0.1151","lowPrice24h":"0.1123","turnover24h":"52196.865693","volume24h":"459387.76","usdIndexPrice":"0.112501"},{"symbol":"HBARUSDT","bid1Price":"0.07182","bid1Size":"3047.7","ask1Price":"0.07183","ask1Size":"3665.9","lastPrice":"0.07183","prevPrice24h":"0.07242","price24hPcnt":"-0.0081","highPrice24h":"0.07279","lowPrice24h":"0.07166","turnover24h":"1278423.408616","volume24h":"17720782.9","usdIndexPrice":"0.0717452"},{"symbol":"GRAMUSDT","bid1Price":"1.227","bid1Size":"1290.71","ask1Price":"1.228","ask1Size":"890.95","lastPrice":"1.228","prevPrice24h":"1.169","price24hPcnt":"0.0505","highPrice24h":"1.228","lowPrice24h":"1.167","turnover24h":"3518471.46685","volume24h":"2913424.13","usdIndexPrice":"1.225177"},{"symbol":"GPSUSDT","bid1Price":"0.008026","bid1Size":"2000","ask1Price":"0.00804","ask1Size":"5165.3","lastPrice":"0.008029","prevPrice24h":"0.007718","price24hPcnt":"0.0403","highPrice24h":"0.008086","lowPrice24h":"0.007646","turnover24h":"58641.3816723","volume24h":"7430964.4","usdIndexPrice":"0.0080244"},{"symbol":"CITYUSDT","bid1Price":"0.2719","bid1Size":"20","ask1Price":"0.2722","ask1Size":"77.73","lastPrice":"0.2701","prevPrice24h":"0.2724","price24hPcnt":"-0.0084","highPrice24h":"0.2776","lowPrice24h":"0.2638","turnover24h":"21293.805707","volume24h":"78611.76","usdIndexPrice":"0.271386"},{"symbol":"ICPUSDC","bid1Price":"2.503","bid1Size":"265.02","ask1Price":"2.511","ask1Size":"308.4","lastPrice":"2.513","prevPrice24h":"2.496","price24hPcnt":"0.0068","highPrice24h":"2.524","lowPrice24h":"2.488","turnover24h":"2353.45568","volume24h":"935.99","usdIndexPrice":"2.507714"},{"symbol":"SPCXXUSDT","bid1Price":"137.88","bid1Size":"2.09","ask1Price":"137.91","ask1Size":"3.12","lastPrice":"137.87","prevPrice24h":"137.27","price24hPcnt":"0.0044","highPrice24h":"138.02","lowPrice24h":"136.8","turnover24h":"79115.5561","volume24h":"575.77","usdIndexPrice":"137.728153"},{"symbol":"RATSUSDT","bid1Price":"0.00001534","bid1Size":"21470396.9","ask1Price":"0.00001537","ask1Size":"21470396.9","lastPrice":"0.00001534","prevPrice24h":"0.00001549","price24hPcnt":"-0.0097","highPrice24h":"0.0000157","lowPrice24h":"0.00001502","turnover24h":"34169.7814518464","volume24h":"2234301476.08","usdIndexPrice":"0.000015321"},{"symbol":"UNIUSDC","bid1Price":"7.258","bid1Size":"28.8","ask1Price":"7.265","ask1Size":"27.33","lastPrice":"7.264","prevPrice24h":"6.971","price24hPcnt":"0.0420","highPrice24h":"7.277","lowPrice24h":"6.933","turnover24h":"14355.90015","volume24h":"2003.12","usdIndexPrice":"7.26326"},{"symbol":"BNBUSDC","bid1Price":"713.51","bid1Size":"1.4212","ask1Price":"713.68","ask1Size":"0.4063","lastPrice":"713.11","prevPrice24h":"704.08","price24hPcnt":"0.0128","highPrice24h":"714.9","lowPrice24h":"701.18","turnover24h":"118338.798348","volume24h":"167.5293","usdIndexPrice":"713.440409"},{"symbol":"MORPHOUSDT","bid1Price":"2.3062","bid1Size":"105.6","ask1Price":"2.308","ask1Size":"4.6","lastPrice":"2.307","prevPrice24h":"2.1391","price24hPcnt":"0.0785","highPrice24h":"2.4318","lowPrice24h":"2.1309","turnover24h":"2673107.97175","volume24h":"1147820.2","usdIndexPrice":"2.306558"},{"symbol":"CFGUSDT","bid1Price":"0.0952","bid1Size":"46.7","ask1Price":"0.0953","ask1Size":"460.7","lastPrice":"0.0952","prevPrice24h":"0.0939","price24hPcnt":"0.0138","highPrice24h":"0.0964","lowPrice24h":"0.0927","turnover24h":"263980.50143","volume24h":"2798593.1","usdIndexPrice":"0.0952843"},{"symbol":"XAUTUSDT","bid1Price":"3876.41","bid1Size":"0.60078","ask1Price":"3876.42","ask1Size":"0.58631","lastPrice":"3876.42","prevPrice24h":"3875.91","price24hPcnt":"0.0001","highPrice24h":"3880.39","lowPrice24h":"3873.6","turnover24h":"5073655.1939395","volume24h":"1308.66972","usdIndexPrice":"3872.133596"},{"symbol":"ANKRUSDT","bid1Price":"0.003937","bid1Size":"41405.8","ask1Price":"0.003942","ask1Size":"8712.1","lastPrice":"0.003945","prevPrice24h":"0.003841","price24hPcnt":"0.0271","highPrice24h":"0.003996","lowPrice24h":"0.003837","turnover24h":"165343.2443458","volume24h":"42018990.8","usdIndexPrice":"0.00394109"},{"symbol":"SEIUSDC","bid1Price":"0.04791","bid1Size":"246.48","ask1Price":"0.04798","ask1Size":"246.28","lastPrice":"0.04801","prevPrice24h":"0.0482","price24hPcnt":"-0.0039","highPrice24h":"0.04857","lowPrice24h":"0.04738","turnover24h":"7559.0614598","volume24h":"157181.78","usdIndexPrice":"0.047929"},{"symbol":"ZROUSDT","bid1Price":"1.8543","bid1Size":"26.69","ask1Price":"1.855","ask1Size":"17.92","lastPrice":"1.8544","prevPrice24h":"1.744","price24hPcnt":"0.0633","highPrice24h":"1.889","lowPrice24h":"1.7122","turnover24h":"7781645.237526","volume24h":"4288680.36","usdIndexPrice":"1.852156"},{"symbol":"VETUSDT","bid1Price":"0.005881","bid1Size":"85306","ask1Price":"0.005888","ask1Size":"18793","lastPrice":"0.00588","prevPrice24h":"0.005938","price24hPcnt":"-0.0098","highPrice24h":"0.005998","lowPrice24h":"0.005822","turnover24h":"128593.223688","volume24h":"21791378","usdIndexPrice":"0.00588138"},{"symbol":"GRTUSDT","bid1Price":"0.02028","bid1Size":"3331.05","ask1Price":"0.0203","ask1Size":"16465.11","lastPrice":"0.02028","prevPrice24h":"0.02048","price24hPcnt":"-0.0098","highPrice24h":"0.02098","lowPrice24h":"0.02019","turnover24h":"135899.021775","volume24h":"6603781.92","usdIndexPrice":"0.020286"},{"symbol":"FLRUSDT","bid1Price":"0.006074","bid1Size":"25345.7","ask1Price":"0.00608","ask1Size":"13918.1","lastPrice":"0.006077","prevPrice24h":"0.006011","price24hPcnt":"0.0110","highPrice24h":"0.006122","lowPrice24h":"0.005999","turnover24h":"450849.455436","volume24h":"74548136.5","usdIndexPrice":"0.00607152"},{"symbol":"CSPRUSDT","bid1Price":"0.002083","bid1Size":"57949.8","ask1Price":"0.002088","ask1Size":"82578.6","lastPrice":"0.002083","prevPrice24h":"0.002151","price24hPcnt":"-0.0316","highPrice24h":"0.002253","lowPrice24h":"0.002076","turnover24h":"146685.8779491","volume24h":"68589480.1","usdIndexPrice":"0.00208183"},{"symbol":"DATAUSDT","bid1Price":"0.1282","bid1Size":"2507.9","ask1Price":"0.1283","ask1Size":"1647.3","lastPrice":"0.1283","prevPrice24h":"0.1294","price24hPcnt":"-0.0085","highPrice24h":"0.1339","lowPrice24h":"0.1275","turnover24h":"1759750.27784","volume24h":"13506773.3","usdIndexPrice":"0.128061"},{"symbol":"BILLUSDT","bid1Price":"0.00542","bid1Size":"443025.5","ask1Price":"0.00544","ask1Size":"286892","lastPrice":"0.00544","prevPrice24h":"0.00538","price24hPcnt":"0.0112","highPrice24h":"0.00557","lowPrice24h":"0.00534","turnover24h":"445576.473976","volume24h":"81958499.8","usdIndexPrice":"0.00543482"},{"symbol":"GRAMEUR","bid1Price":"1.099","bid1Size":"298.24","ask1Price":"1.1","ask1Size":"1217.68","lastPrice":"1.096","prevPrice24h":"1.048","price24hPcnt":"0.0458","highPrice24h":"1.099","lowPrice24h":"1.046","turnover24h":"177184.91986","volume24h":"164031.79"},{"symbol":"CLOUDUSDT","bid1Price":"0.04399","bid1Size":"96339.79","ask1Price":"0.04403","ask1Size":"12463.03","lastPrice":"0.04399","prevPrice24h":"0.04378","price24hPcnt":"0.0048","highPrice24h":"0.04467","lowPrice24h":"0.04261","turnover24h":"8388.9907716","volume24h":"191400.56","usdIndexPrice":"0.0439179"},{"symbol":"XAIUSDT","bid1Price":"0.007113","bid1Size":"5257.6","ask1Price":"0.007117","ask1Size":"2500","lastPrice":"0.007124","prevPrice24h":"0.007177","price24hPcnt":"-0.0074","highPrice24h":"0.007279","lowPrice24h":"0.006997","turnover24h":"27767.32909699","volume24h":"3890798.68","usdIndexPrice":"0.00711259"},{"symbol":"INITUSDT","bid1Price":"0.17822","bid1Size":"322.1","ask1Price":"0.17832","ask1Size":"336","lastPrice":"0.1783","prevPrice24h":"0.18251","price24hPcnt":"-0.0231","highPrice24h":"0.18774","lowPrice24h":"0.16532","turnover24h":"497961.439987","volume24h":"2836335.4","usdIndexPrice":"0.178235"},{"symbol":"WEMIXUSDT","bid1Price":"0.1413","bid1Size":"84.775","ask1Price":"0.1418","ask1Size":"187.056","lastPrice":"0.1418","prevPrice24h":"0.1364","price24hPcnt":"0.0396","highPrice24h":"0.1498","lowPrice24h":"0.1364","turnover24h":"37102.8385585","volume24h":"264543.793","usdIndexPrice":"0.141366"},{"symbol":"SAFEUSDT","bid1Price":"0.08692","bid1Size":"229.81","ask1Price":"0.08702","ask1Size":"793.2","lastPrice":"0.08696","prevPrice24h":"0.08688","price24hPcnt":"0.0009","highPrice24h":"0.08892","lowPrice24h":"0.08505","turnover24h":"109633.2113894","volume24h":"1261065.89","usdIndexPrice":"0.0868686"},{"symbol":"EDGEUSDT","bid1Price":"0.3572","bid1Size":"1211.6","ask1Price":"0.3575","ask1Size":"236.5","lastPrice":"0.3569","prevPrice24h":"0.3384","price24hPcnt":"0.0547","highPrice24h":"0.3654","lowPrice24h":"0.3382","turnover24h":"377300.48281","volume24h":"1071214.2","usdIndexPrice":"0.356977"},{"symbol":"DOGSUSDC","bid1Price":"0.0000325","bid1Size":"79447622","ask1Price":"0.00003286","ask1Size":"91204","lastPrice":"0.00003244","prevPrice24h":"0.00003241","price24hPcnt":"0.0009","highPrice24h":"0.00003325","lowPrice24h":"0.00003239","turnover24h":"76.59143311","volume24h":"2349195","usdIndexPrice":"0.0000328292"},{"symbol":"BTCUSD1","bid1Price":"78031.1","bid1Size":"0.00935","ask1Price":"78288.8","ask1Size":"0.07471","lastPrice":"78195","prevPrice24h":"77539.4","price24hPcnt":"0.0085","highPrice24h":"78195","lowPrice24h":"77505.8","turnover24h":"7928.4439844","volume24h":"0.101925"},{"symbol":"FETUSDT","bid1Price":"0.1626","bid1Size":"746.84","ask1Price":"0.1627","ask1Size":"11693.07","lastPrice":"0.1626","prevPrice24h":"0.162","price24hPcnt":"0.0037","highPrice24h":"0.1648","lowPrice24h":"0.1594","turnover24h":"712419.582781","volume24h":"4407202.81","usdIndexPrice":"0.162338"},{"symbol":"MINAUSDT","bid1Price":"0.05937","bid1Size":"33505.87","ask1Price":"0.05942","ask1Size":"539.69","lastPrice":"0.05941","prevPrice24h":"0.05814","price24hPcnt":"0.0218","highPrice24h":"0.05999","lowPrice24h":"0.05798","turnover24h":"147003.0120764","volume24h":"2491791.81","usdIndexPrice":"0.059293"},{"symbol":"GMTUSDT","bid1Price":"0.00667","bid1Size":"283.93","ask1Price":"0.00669","ask1Size":"90932.35","lastPrice":"0.006689","prevPrice24h":"0.006638","price24hPcnt":"0.0077","highPrice24h":"0.00684","lowPrice24h":"0.006588","turnover24h":"28896.55242946","volume24h":"4314118.19","usdIndexPrice":"0.0066672"},{"symbol":"MANAUSDC","bid1Price":"0.07438","bid1Size":"360.58","ask1Price":"0.0755","ask1Size":"1336.79","lastPrice":"0.07477","prevPrice24h":"0.07454","price24hPcnt":"0.0031","highPrice24h":"0.07477","lowPrice24h":"0.07454","turnover24h":"89.522802","volume24h":"1197.37","usdIndexPrice":"0.0746798"},{"symbol":"BOMEUSDT","bid1Price":"0.0006202","bid1Size":"581004.7","ask1Price":"0.0006209","ask1Size":"644433.7","lastPrice":"0.0006204","prevPrice24h":"0.0006086","price24hPcnt":"0.0194","highPrice24h":"0.0006285","lowPrice24h":"0.0006066","turnover24h":"138677.74453312","volume24h":"224841251.2","usdIndexPrice":"0.000619568"},{"symbol":"STETHUSDT","bid1Price":"2271.69","bid1Size":"0.88155","ask1Price":"2272.07","ask1Size":"26.88141","lastPrice":"2271.65","prevPrice24h":"2244.36","price24hPcnt":"0.0122","highPrice24h":"2276.44","lowPrice24h":"2243.14","turnover24h":"3093392.5125384","volume24h":"1369.12413","usdIndexPrice":"2268.755817"},{"symbol":"HMSTRUSDC","bid1Price":"0.00014","bid1Size":"1367566.4","ask1Price":"0.0001415","ask1Size":"104326.8","lastPrice":"0.0001404","prevPrice24h":"0.0001404","price24hPcnt":"0","highPrice24h":"0.0001404","lowPrice24h":"0.0001404","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.000140058"},{"symbol":"SCRUSDT","bid1Price":"0.02065","bid1Size":"2487.3","ask1Price":"0.02067","ask1Size":"1500","lastPrice":"0.02066","prevPrice24h":"0.02056","price24hPcnt":"0.0049","highPrice24h":"0.02071","lowPrice24h":"0.02001","turnover24h":"80199.15362","volume24h":"3928524.9","usdIndexPrice":"0.0206298"},{"symbol":"FRAXUSDT","bid1Price":"0.2572","bid1Size":"1940.9","ask1Price":"0.2582","ask1Size":"485.3","lastPrice":"0.257","prevPrice24h":"0.2607","price24hPcnt":"-0.0142","highPrice24h":"0.2656","lowPrice24h":"0.257","turnover24h":"2291.14728","volume24h":"8819.4","usdIndexPrice":"0.256507"},{"symbol":"INJUSDT","bid1Price":"7.267","bid1Size":"11.9","ask1Price":"7.269","ask1Size":"11.5","lastPrice":"7.288","prevPrice24h":"7.086","price24hPcnt":"0.0285","highPrice24h":"7.554","lowPrice24h":"7.054","turnover24h":"991394.3754","volume24h":"135425.81","usdIndexPrice":"7.258832"},{"symbol":"ERAUSDT","bid1Price":"0.06815","bid1Size":"300.7","ask1Price":"0.06828","ask1Size":"569.7","lastPrice":"0.06829","prevPrice24h":"0.06901","price24hPcnt":"-0.0104","highPrice24h":"0.07035","lowPrice24h":"0.0664","turnover24h":"299319.473623","volume24h":"4379985.5","usdIndexPrice":"0.0680955"},{"symbol":"ETHWUSDT","bid1Price":"0.2213","bid1Size":"74.92","ask1Price":"0.2222","ask1Size":"210.63","lastPrice":"0.2224","prevPrice24h":"0.2211","price24hPcnt":"0.0059","highPrice24h":"0.2253","lowPrice24h":"0.2192","turnover24h":"9505.733379","volume24h":"42835.5","usdIndexPrice":"0.222216"},{"symbol":"XLMBTC","bid1Price":"0.00000216","bid1Size":"2200","ask1Price":"0.000002167","ask1Size":"400","lastPrice":"0.000002167","prevPrice24h":"0.00000218","price24hPcnt":"-0.0060","highPrice24h":"0.000002207","lowPrice24h":"0.00000216","turnover24h":"0.0315404134","volume24h":"14534.6"},{"symbol":"1INCHUSDT","bid1Price":"0.0839","bid1Size":"2718.11","ask1Price":"0.08398","ask1Size":"2181.37","lastPrice":"0.08387","prevPrice24h":"0.07961","price24hPcnt":"0.0535","highPrice24h":"0.08401","lowPrice24h":"0.07944","turnover24h":"289484.0922313","volume24h":"3536530.89","usdIndexPrice":"0.0837353"},{"symbol":"PEPEUSDT","bid1Price":"0.000004945","bid1Size":"49751450","ask1Price":"0.000004946","ask1Size":"82820025","lastPrice":"0.000004944","prevPrice24h":"0.000004996","price24hPcnt":"-0.0104","highPrice24h":"0.000005085","lowPrice24h":"0.000004889","turnover24h":"20033507.51716764","volume24h":"4016186623483","usdIndexPrice":"0.00000493822"},{"symbol":"GROVEUSDT","bid1Price":"0.007132","bid1Size":"1167.2","ask1Price":"0.007173","ask1Size":"1100.9","lastPrice":"0.007135","prevPrice24h":"0.007218","price24hPcnt":"-0.0115","highPrice24h":"0.0078","lowPrice24h":"0.006303","turnover24h":"221634.1334586","volume24h":"30656602.5","usdIndexPrice":"0.00715014"},{"symbol":"TELUSDT","bid1Price":"0.001466","bid1Size":"8407.6","ask1Price":"0.001471","ask1Size":"8767.8","lastPrice":"0.001467","prevPrice24h":"0.001435","price24hPcnt":"0.0223","highPrice24h":"0.001488","lowPrice24h":"0.001425","turnover24h":"13437.6657641","volume24h":"9236444.2","usdIndexPrice":"0.00146648"},{"symbol":"GLMRUSDT","bid1Price":"0.007934","bid1Size":"22462.88","ask1Price":"0.007951","ask1Size":"22743.81","lastPrice":"0.007934","prevPrice24h":"0.007882","price24hPcnt":"0.0066","highPrice24h":"0.008339","lowPrice24h":"0.007797","turnover24h":"306045.03055262","volume24h":"37924382.96","usdIndexPrice":"0.00792562"},{"symbol":"LAVAUSDT","bid1Price":"0.01341","bid1Size":"22280.5","ask1Price":"0.01342","ask1Size":"8720","lastPrice":"0.01343","prevPrice24h":"0.01347","price24hPcnt":"-0.0030","highPrice24h":"0.01352","lowPrice24h":"0.01321","turnover24h":"9949.959918","volume24h":"742666.9","usdIndexPrice":"0.013414"},{"symbol":"ROSEUSDT","bid1Price":"0.006192","bid1Size":"8074.94","ask1Price":"0.006214","ask1Size":"327053.13","lastPrice":"0.006217","prevPrice24h":"0.006157","price24hPcnt":"0.0097","highPrice24h":"0.006297","lowPrice24h":"0.006114","turnover24h":"11135.46867609","volume24h":"1798584.53","usdIndexPrice":"0.00619392"},{"symbol":"APTUSDC","bid1Price":"0.6373","bid1Size":"881.54","ask1Price":"0.6378","ask1Size":"759.56","lastPrice":"0.6383","prevPrice24h":"0.6348","price24hPcnt":"0.0055","highPrice24h":"0.6409","lowPrice24h":"0.6284","turnover24h":"75079.445948","volume24h":"117981.44","usdIndexPrice":"0.637357"},{"symbol":"GUSDT","bid1Price":"0.003984","bid1Size":"44430","ask1Price":"0.003991","ask1Size":"12396","lastPrice":"0.003991","prevPrice24h":"0.00327","price24hPcnt":"0.2205","highPrice24h":"0.004525","lowPrice24h":"0.00326","turnover24h":"1112849.26","volume24h":"285433307","usdIndexPrice":"0.00399263"},{"symbol":"XPLUSDT","bid1Price":"0.07461","bid1Size":"125.3","ask1Price":"0.07464","ask1Size":"2449.3","lastPrice":"0.07464","prevPrice24h":"0.08012","price24hPcnt":"-0.0684","highPrice24h":"0.08643","lowPrice24h":"0.06939","turnover24h":"10571816.428995","volume24h":"140235658.1","usdIndexPrice":"0.0744874"},{"symbol":"NFTUSDT","bid1Price":"0.0000002319","bid1Size":"171563698","ask1Price":"0.0000002332","ask1Size":"1061949883","lastPrice":"0.000000233","prevPrice24h":"0.0000002343","price24hPcnt":"-0.0055","highPrice24h":"0.0000002358","lowPrice24h":"0.000000231","turnover24h":"38302.0129543243","volume24h":"164269991353","usdIndexPrice":"0.000000232864"},{"symbol":"SOLUSDT","bid1Price":"95.51","bid1Size":"15.9556","ask1Price":"95.52","ask1Size":"138.6172","lastPrice":"95.52","prevPrice24h":"95.77","price24hPcnt":"-0.0026","highPrice24h":"96.39","lowPrice24h":"95.17","turnover24h":"36592192.113496","volume24h":"382238.2699","usdIndexPrice":"95.419332"},{"symbol":"LAYERUSDT","bid1Price":"0.06057","bid1Size":"10011.4","ask1Price":"0.06063","ask1Size":"248.1","lastPrice":"0.06058","prevPrice24h":"0.06008","price24hPcnt":"0.0083","highPrice24h":"0.0616","lowPrice24h":"0.05996","turnover24h":"8314.723815","volume24h":"136791.7","usdIndexPrice":"0.0604477"},{"symbol":"SAHARAUSDT","bid1Price":"0.007455","bid1Size":"43078.3","ask1Price":"0.007467","ask1Size":"19652.4","lastPrice":"0.007455","prevPrice24h":"0.007476","price24hPcnt":"-0.0028","highPrice24h":"0.007495","lowPrice24h":"0.007252","turnover24h":"295331.7126403","volume24h":"40165230.6","usdIndexPrice":"0.00746017"},{"symbol":"MEMEUSDT","bid1Price":"0.0004449","bid1Size":"44263.8","ask1Price":"0.0004455","ask1Size":"469623.9","lastPrice":"0.0004445","prevPrice24h":"0.0004378","price24hPcnt":"0.0153","highPrice24h":"0.0004505","lowPrice24h":"0.0004369","turnover24h":"18008.61955867","volume24h":"40644147.1","usdIndexPrice":"0.00044525"},{"symbol":"BMTUSDT","bid1Price":"0.02295","bid1Size":"3224.06","ask1Price":"0.02298","ask1Size":"4205.62","lastPrice":"0.02297","prevPrice24h":"0.0225","price24hPcnt":"0.0209","highPrice24h":"0.02593","lowPrice24h":"0.02242","turnover24h":"781060.4623071","volume24h":"32897744.24","usdIndexPrice":"0.0228943"},{"symbol":"ZEREBROUSDT","bid1Price":"0.0263","bid1Size":"7399.6","ask1Price":"0.02634","ask1Size":"2440","lastPrice":"0.02629","prevPrice24h":"0.02518","price24hPcnt":"0.0441","highPrice24h":"0.02686","lowPrice24h":"0.02457","turnover24h":"330339.024477","volume24h":"12960114.5","usdIndexPrice":"0.0262781"},{"symbol":"TNSRUSDT","bid1Price":"0.02836","bid1Size":"400","ask1Price":"0.02839","ask1Size":"4620.47","lastPrice":"0.02841","prevPrice24h":"0.02841","price24hPcnt":"0","highPrice24h":"0.02875","lowPrice24h":"0.02829","turnover24h":"41732.1007764","volume24h":"1465175.75","usdIndexPrice":"0.0283586"},{"symbol":"DYMUSDT","bid1Price":"0.01575","bid1Size":"7849.91","ask1Price":"0.01578","ask1Size":"2767.18","lastPrice":"0.01574","prevPrice24h":"0.01578","price24hPcnt":"-0.0025","highPrice24h":"0.01618","lowPrice24h":"0.01563","turnover24h":"33039.997972","volume24h":"2076572.92","usdIndexPrice":"0.0157439"},{"symbol":"2ZUSDC","bid1Price":"0.02537","bid1Size":"3952","ask1Price":"0.0254","ask1Size":"3236.6","lastPrice":"0.02538","prevPrice24h":"0.02636","price24hPcnt":"-0.0372","highPrice24h":"0.02648","lowPrice24h":"0.02524","turnover24h":"4000.270381","volume24h":"155525.8","usdIndexPrice":"0.0253866"},{"symbol":"QTUMUSDT","bid1Price":"0.7739","bid1Size":"185.369","ask1Price":"0.7757","ask1Size":"54.587","lastPrice":"0.7773","prevPrice24h":"0.7764","price24hPcnt":"0.0012","highPrice24h":"0.7868","lowPrice24h":"0.7714","turnover24h":"22675.443393","volume24h":"29077.407","usdIndexPrice":"0.775168"},{"symbol":"PNUTUSDT","bid1Price":"0.04033","bid1Size":"2000","ask1Price":"0.04035","ask1Size":"2098.1","lastPrice":"0.04035","prevPrice24h":"0.04024","price24hPcnt":"0.0027","highPrice24h":"0.04072","lowPrice24h":"0.03983","turnover24h":"218077.619337","volume24h":"5424376","usdIndexPrice":"0.0403125"},{"symbol":"MOCAUSDT","bid1Price":"0.008194","bid1Size":"28516.19","ask1Price":"0.008199","ask1Size":"2764.99","lastPrice":"0.008194","prevPrice24h":"0.008181","price24hPcnt":"0.0016","highPrice24h":"0.008343","lowPrice24h":"0.008098","turnover24h":"176520.34417153","volume24h":"21475918.52","usdIndexPrice":"0.00818315"},{"symbol":"CRCLXUSDT","bid1Price":"73.28","bid1Size":"22.647","ask1Price":"73.36","ask1Size":"11.296","lastPrice":"73.31","prevPrice24h":"73.33","price24hPcnt":"-0.0003","highPrice24h":"73.45","lowPrice24h":"72.7","turnover24h":"81722.89783","volume24h":"1119.304","usdIndexPrice":"73.240567"},{"symbol":"MNTUSD1","bid1Price":"0.4756","bid1Size":"2806.35","ask1Price":"0.4762","ask1Size":"2802.64","lastPrice":"0.4753","prevPrice24h":"0.4774","price24hPcnt":"-0.0044","highPrice24h":"0.4775","lowPrice24h":"0.4733","turnover24h":"26678.925202","volume24h":"56064.32"},{"symbol":"APEUSDT","bid1Price":"0.11385","bid1Size":"721.25","ask1Price":"0.11394","ask1Size":"485.09","lastPrice":"0.1139","prevPrice24h":"0.11282","price24hPcnt":"0.0096","highPrice24h":"0.11553","lowPrice24h":"0.11212","turnover24h":"210116.6105406","volume24h":"1850555.17","usdIndexPrice":"0.113756"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0004205","bid1Size":"458978","ask1Price":"0.0004214","ask1Size":"65145","lastPrice":"0.000421","prevPrice24h":"0.0004442","price24hPcnt":"-0.0522","highPrice24h":"0.0004845","lowPrice24h":"0.0004205","turnover24h":"563921.3897348","volume24h":"1284125576","usdIndexPrice":"0.000420356"},{"symbol":"PYTHUSDC","bid1Price":"0.06668","bid1Size":"301.2","ask1Price":"0.06693","ask1Size":"1000","lastPrice":"0.0664","prevPrice24h":"0.06402","price24hPcnt":"0.0372","highPrice24h":"0.0664","lowPrice24h":"0.06376","turnover24h":"1770.627717","volume24h":"27207.6","usdIndexPrice":"0.0667663"},{"symbol":"AVAXUSDC","bid1Price":"8.808","bid1Size":"119.048","ask1Price":"8.814","ask1Size":"119.048","lastPrice":"8.812","prevPrice24h":"8.408","price24hPcnt":"0.0480","highPrice24h":"9.026","lowPrice24h":"8.408","turnover24h":"1045772.678919","volume24h":"119319.037","usdIndexPrice":"8.81379"},{"symbol":"ARBUSDT","bid1Price":"0.16424","bid1Size":"5203.16","ask1Price":"0.16425","ask1Size":"3793.93","lastPrice":"0.16424","prevPrice24h":"0.16168","price24hPcnt":"0.0158","highPrice24h":"0.16585","lowPrice24h":"0.16071","turnover24h":"1062658.7594091","volume24h":"6485039.94","usdIndexPrice":"0.164098"},{"symbol":"ONDOUSDC","bid1Price":"0.4103","bid1Size":"617.48","ask1Price":"0.4113","ask1Size":"617.48","lastPrice":"0.413","prevPrice24h":"0.4075","price24hPcnt":"0.0135","highPrice24h":"0.4146","lowPrice24h":"0.4068","turnover24h":"8084.000263","volume24h":"19650.08","usdIndexPrice":"0.410922"},{"symbol":"ZBTUSDT","bid1Price":"0.07096","bid1Size":"225.4","ask1Price":"0.07102","ask1Size":"965.4","lastPrice":"0.07096","prevPrice24h":"0.07301","price24hPcnt":"-0.0281","highPrice24h":"0.07607","lowPrice24h":"0.07032","turnover24h":"632852.502597","volume24h":"8760360.4","usdIndexPrice":"0.0709024"},{"symbol":"WCTUSDT","bid1Price":"0.03454","bid1Size":"3213","ask1Price":"0.03457","ask1Size":"787","lastPrice":"0.03459","prevPrice24h":"0.03484","price24hPcnt":"-0.0072","highPrice24h":"0.03514","lowPrice24h":"0.03441","turnover24h":"61718.499102","volume24h":"1775144.9","usdIndexPrice":"0.0345509"},{"symbol":"PRIMEUSDT","bid1Price":"0.1626","bid1Size":"100","ask1Price":"0.163","ask1Size":"100","lastPrice":"0.1625","prevPrice24h":"0.1629","price24hPcnt":"-0.0025","highPrice24h":"0.1668","lowPrice24h":"0.1614","turnover24h":"6589.128161","volume24h":"40240.51","usdIndexPrice":"0.162443"},{"symbol":"GOATUSDT","bid1Price":"0.0141","bid1Size":"17936","ask1Price":"0.01413","ask1Size":"3241","lastPrice":"0.01415","prevPrice24h":"0.01404","price24hPcnt":"0.0078","highPrice24h":"0.01436","lowPrice24h":"0.01381","turnover24h":"50082.58427","volume24h":"3569052","usdIndexPrice":"0.014095"},{"symbol":"CELOUSDT","bid1Price":"0.07641","bid1Size":"2180.22","ask1Price":"0.07648","ask1Size":"180.9","lastPrice":"0.07648","prevPrice24h":"0.07334","price24hPcnt":"0.0428","highPrice24h":"0.07773","lowPrice24h":"0.07322","turnover24h":"179676.7689289","volume24h":"2370141.18","usdIndexPrice":"0.0763744"},{"symbol":"ETHUSDE","bid1Price":"2270.19","bid1Size":"27.41272","ask1Price":"2277.69","ask1Size":"27.24645","lastPrice":"2277.22","prevPrice24h":"2243.41","price24hPcnt":"0.0151","highPrice24h":"2277.22","lowPrice24h":"2243.41","turnover24h":"50022.5806687","volume24h":"22.17495"},{"symbol":"EIGENUSDT","bid1Price":"0.1892","bid1Size":"6851.5","ask1Price":"0.1895","ask1Size":"5845.2","lastPrice":"0.1894","prevPrice24h":"0.185","price24hPcnt":"0.0238","highPrice24h":"0.1953","lowPrice24h":"0.1845","turnover24h":"1436440.89287","volume24h":"7560373.8","usdIndexPrice":"0.189366"},{"symbol":"WIFUSDT","bid1Price":"0.1789","bid1Size":"166.72","ask1Price":"0.179","ask1Size":"4922.2","lastPrice":"0.1788","prevPrice24h":"0.1753","price24hPcnt":"0.0200","highPrice24h":"0.1795","lowPrice24h":"0.1749","turnover24h":"346281.633902","volume24h":"1956903.38","usdIndexPrice":"0.178596"},{"symbol":"MONUSDT","bid1Price":"0.01952","bid1Size":"384.5","ask1Price":"0.01953","ask1Size":"29651.3","lastPrice":"0.01953","prevPrice24h":"0.01925","price24hPcnt":"0.0145","highPrice24h":"0.0198","lowPrice24h":"0.01908","turnover24h":"1428019.404245","volume24h":"73715228.4","usdIndexPrice":"0.0195047"},{"symbol":"CRVUSDC","bid1Price":"0.2839","bid1Size":"121.2","ask1Price":"0.2852","ask1Size":"1731","lastPrice":"0.2836","prevPrice24h":"0.2846","price24hPcnt":"-0.0035","highPrice24h":"0.2905","lowPrice24h":"0.2828","turnover24h":"1071.57869","volume24h":"3756.8","usdIndexPrice":"0.284243"},{"symbol":"AMZNXUSDT","bid1Price":"241.38","bid1Size":"0.056","ask1Price":"241.46","ask1Size":"0.055","lastPrice":"241.48","prevPrice24h":"240.76","price24hPcnt":"0.0030","highPrice24h":"241.61","lowPrice24h":"240.35","turnover24h":"6886.15308","volume24h":"28.558","usdIndexPrice":"241.192053"},{"symbol":"TSLAXUSDT","bid1Price":"400.22","bid1Size":"0.032","ask1Price":"400.55","ask1Size":"0.813","lastPrice":"400.33","prevPrice24h":"399.7","price24hPcnt":"0.0016","highPrice24h":"400.96","lowPrice24h":"398.7","turnover24h":"5856.92247","volume24h":"14.65","usdIndexPrice":"399.863049"},{"symbol":"ELSAUSDT","bid1Price":"0.06963","bid1Size":"395.3","ask1Price":"0.0697","ask1Size":"308","lastPrice":"0.06968","prevPrice24h":"0.06949","price24hPcnt":"0.0027","highPrice24h":"0.07061","lowPrice24h":"0.06643","turnover24h":"284764.354901","volume24h":"4152140.4","usdIndexPrice":"0.0696115"},{"symbol":"GRVTUSDT","bid1Price":"0.2218","bid1Size":"45","ask1Price":"0.2226","ask1Size":"44.9","lastPrice":"0.2219","prevPrice24h":"0.2204","price24hPcnt":"0.0068","highPrice24h":"0.2244","lowPrice24h":"0.2166","turnover24h":"1573.56789","volume24h":"6722.3","usdIndexPrice":"0.221861"},{"symbol":"TOWNSUSDC","bid1Price":"0.001384","bid1Size":"52264.3","ask1Price":"0.001391","ask1Size":"52264.3","lastPrice":"0.001385","prevPrice24h":"0.001395","price24hPcnt":"-0.0072","highPrice24h":"0.001427","lowPrice24h":"0.001374","turnover24h":"1691.9956652","volume24h":"1213553.5","usdIndexPrice":"0.00138546"},{"symbol":"FIGHTUSDT","bid1Price":"0.004275","bid1Size":"9503.2","ask1Price":"0.004281","ask1Size":"9506.5","lastPrice":"0.004274","prevPrice24h":"0.004291","price24hPcnt":"-0.0040","highPrice24h":"0.004379","lowPrice24h":"0.004098","turnover24h":"34388.22536","volume24h":"8108160.8","usdIndexPrice":"0.00427291"},{"symbol":"NXPCUSDT","bid1Price":"0.171","bid1Size":"563.2","ask1Price":"0.1711","ask1Size":"2806.1","lastPrice":"0.1711","prevPrice24h":"0.1705","price24hPcnt":"0.0035","highPrice24h":"0.1742","lowPrice24h":"0.1698","turnover24h":"52111.47281","volume24h":"303368.9","usdIndexPrice":"0.170831"},{"symbol":"USDTUSD","bid1Price":"0.9988","bid1Size":"501641.64","ask1Price":"0.9989","ask1Size":"2809346.88","lastPrice":"0.9989","prevPrice24h":"0.9988","price24hPcnt":"0.0001","highPrice24h":"0.999","lowPrice24h":"0.9988","turnover24h":"262651.333055","volume24h":"262939.45"},{"symbol":"WLDUSDC","bid1Price":"0.3988","bid1Size":"1062.08","ask1Price":"0.3991","ask1Size":"223.27","lastPrice":"0.3989","prevPrice24h":"0.3959","price24hPcnt":"0.0076","highPrice24h":"0.4052","lowPrice24h":"0.3942","turnover24h":"66311.572243","volume24h":"166093.96","usdIndexPrice":"0.398994"},{"symbol":"ETHPLN","bid1Price":"8669","bid1Size":"0.04719","ask1Price":"9710","ask1Size":"0.04839","lastPrice":"8956","prevPrice24h":"8855","price24hPcnt":"0.0114","highPrice24h":"8975","lowPrice24h":"8848","turnover24h":"153105.2373","volume24h":"17.22351"},{"symbol":"SPXUSDT","bid1Price":"0.355","bid1Size":"804.8","ask1Price":"0.3552","ask1Size":"304.1","lastPrice":"0.3552","prevPrice24h":"0.3556","price24hPcnt":"-0.0011","highPrice24h":"0.364","lowPrice24h":"0.35","turnover24h":"1409171.1837","volume24h":"3962090.7","usdIndexPrice":"0.354764"},{"symbol":"ADAEUR","bid1Price":"0.1738","bid1Size":"1545.19","ask1Price":"0.1741","ask1Size":"1545.19","lastPrice":"0.1731","prevPrice24h":"0.1729","price24hPcnt":"0.0012","highPrice24h":"0.1735","lowPrice24h":"0.1724","turnover24h":"114.265962","volume24h":"658.77"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002326","bid1Size":"7563475","ask1Price":"0.00002356","ask1Size":"1613789","lastPrice":"0.00002349","prevPrice24h":"0.00002328","price24hPcnt":"0.0090","highPrice24h":"0.00002375","lowPrice24h":"0.00002328","turnover24h":"4563.93339795","volume24h":"193190333","usdIndexPrice":"0.000023339"},{"symbol":"WUSDT","bid1Price":"0.011426","bid1Size":"11615.5","ask1Price":"0.011439","ask1Size":"7961.6","lastPrice":"0.011447","prevPrice24h":"0.011363","price24hPcnt":"0.0074","highPrice24h":"0.011739","lowPrice24h":"0.011343","turnover24h":"141186.0915535","volume24h":"12294356.2","usdIndexPrice":"0.0114193"},{"symbol":"2ZUSDT","bid1Price":"0.0254","bid1Size":"846.6","ask1Price":"0.02544","ask1Size":"2026.4","lastPrice":"0.02541","prevPrice24h":"0.02638","price24hPcnt":"-0.0368","highPrice24h":"0.0265","lowPrice24h":"0.02522","turnover24h":"73714.156593","volume24h":"2855536","usdIndexPrice":"0.0253866"},{"symbol":"APEUSDC","bid1Price":"0.1136","bid1Size":"6917","ask1Price":"0.11407","ask1Size":"6917","lastPrice":"0.1142","prevPrice24h":"0.11313","price24hPcnt":"0.0095","highPrice24h":"0.11533","lowPrice24h":"0.11271","turnover24h":"1580.538952","volume24h":"13957.93","usdIndexPrice":"0.113756"},{"symbol":"TREEUSDT","bid1Price":"0.03596","bid1Size":"2139.1","ask1Price":"0.036","ask1Size":"7620.8","lastPrice":"0.03596","prevPrice24h":"0.03816","price24hPcnt":"-0.0577","highPrice24h":"0.03862","lowPrice24h":"0.03449","turnover24h":"362026.222184","volume24h":"10134627.6","usdIndexPrice":"0.0359792"},{"symbol":"AGLDUSDT","bid1Price":"0.1873","bid1Size":"1172.96","ask1Price":"0.1877","ask1Size":"183.9","lastPrice":"0.1877","prevPrice24h":"0.1881","price24hPcnt":"-0.0021","highPrice24h":"0.1979","lowPrice24h":"0.1735","turnover24h":"207124.586579","volume24h":"1096658.09","usdIndexPrice":"0.187746"},{"symbol":"FLUIDUSDT","bid1Price":"1.7915","bid1Size":"4.96","ask1Price":"1.7935","ask1Size":"4.96","lastPrice":"1.7914","prevPrice24h":"1.7425","price24hPcnt":"0.0281","highPrice24h":"1.8201","lowPrice24h":"1.735","turnover24h":"133292.234505","volume24h":"74534.86","usdIndexPrice":"1.789404"},{"symbol":"PUFFERUSDT","bid1Price":"0.02685","bid1Size":"1295.7","ask1Price":"0.02688","ask1Size":"372","lastPrice":"0.02685","prevPrice24h":"0.02773","price24hPcnt":"-0.0317","highPrice24h":"0.02817","lowPrice24h":"0.02675","turnover24h":"40193.633094","volume24h":"1459909.6","usdIndexPrice":"0.0267723"},{"symbol":"JUPUSDT","bid1Price":"0.2602","bid1Size":"949.4","ask1Price":"0.2604","ask1Size":"4823.7","lastPrice":"0.2602","prevPrice24h":"0.2575","price24hPcnt":"0.0105","highPrice24h":"0.2642","lowPrice24h":"0.2566","turnover24h":"338834.38471","volume24h":"1306156.3","usdIndexPrice":"0.260026"},{"symbol":"PENGUUSDT","bid1Price":"0.00731","bid1Size":"1708","ask1Price":"0.007311","ask1Size":"15295","lastPrice":"0.007313","prevPrice24h":"0.007292","price24hPcnt":"0.0029","highPrice24h":"0.007414","lowPrice24h":"0.007246","turnover24h":"937471.493913","volume24h":"128375157","usdIndexPrice":"0.00730404"},{"symbol":"KASUSDC","bid1Price":"0.03352","bid1Size":"147.03","ask1Price":"0.03361","ask1Size":"9207.96","lastPrice":"0.03352","prevPrice24h":"0.0326","price24hPcnt":"0.0282","highPrice24h":"0.03352","lowPrice24h":"0.03248","turnover24h":"6006.0927032","volume24h":"181207.77","usdIndexPrice":"0.0335243"},{"symbol":"MNTBTC","bid1Price":"0.000006085","bid1Size":"3.81","ask1Price":"0.000006089","ask1Size":"332.08","lastPrice":"0.000006086","prevPrice24h":"0.00000616","price24hPcnt":"-0.0120","highPrice24h":"0.000006166","lowPrice24h":"0.000006086","turnover24h":"0.34858466847","volume24h":"56880.7"},{"symbol":"SOLUSDE","bid1Price":"95.39","bid1Size":"660.2108","ask1Price":"95.69","ask1Size":"3","lastPrice":"95.58","prevPrice24h":"95.36","price24hPcnt":"0.0023","highPrice24h":"96.32","lowPrice24h":"95.36","turnover24h":"1258.562751","volume24h":"13.1179"},{"symbol":"TIAUSDC","bid1Price":"0.4808","bid1Size":"444","ask1Price":"0.4874","ask1Size":"790.77","lastPrice":"0.4864","prevPrice24h":"0.475","price24hPcnt":"0.0240","highPrice24h":"0.4899","lowPrice24h":"0.475","turnover24h":"355.597897","volume24h":"730.94","usdIndexPrice":"0.48171"},{"symbol":"PORTALUSDT","bid1Price":"0.013161","bid1Size":"3799.1","ask1Price":"0.013179","ask1Size":"30083.92","lastPrice":"0.013164","prevPrice24h":"0.01326","price24hPcnt":"-0.0072","highPrice24h":"0.013669","lowPrice24h":"0.012955","turnover24h":"139524.9639022","volume24h":"10538090.09","usdIndexPrice":"0.0131467"},{"symbol":"DIAMUSDT","bid1Price":"0.00427","bid1Size":"1819","ask1Price":"0.00431","ask1Size":"1834","lastPrice":"0.004304","prevPrice24h":"0.004763","price24hPcnt":"-0.0964","highPrice24h":"0.004824","lowPrice24h":"0.004054","turnover24h":"35713.745038","volume24h":"7928293","usdIndexPrice":"0.00433243"},{"symbol":"LUNCUSDT","bid1Price":"0.00004321","bid1Size":"20976519","ask1Price":"0.00004327","ask1Size":"2185761","lastPrice":"0.00004325","prevPrice24h":"0.00004358","price24hPcnt":"-0.0076","highPrice24h":"0.00004412","lowPrice24h":"0.00004305","turnover24h":"16553.895663","volume24h":"380909220","usdIndexPrice":"0.0000426042"},{"symbol":"EIGENUSDC","bid1Price":"0.189","bid1Size":"149.8","ask1Price":"0.1892","ask1Size":"41.7","lastPrice":"0.1894","prevPrice24h":"0.185","price24hPcnt":"0.0238","highPrice24h":"0.195","lowPrice24h":"0.1848","turnover24h":"6172.1954","volume24h":"32610.1","usdIndexPrice":"0.189366"},{"symbol":"MNTUSDT","bid1Price":"0.4753","bid1Size":"1716.35","ask1Price":"0.4754","ask1Size":"2370.73","lastPrice":"0.4754","prevPrice24h":"0.4761","price24hPcnt":"-0.0015","highPrice24h":"0.4779","lowPrice24h":"0.4722","turnover24h":"2793361.649273","volume24h":"5875015.26","usdIndexPrice":"0.474822"},{"symbol":"YFIUSDT","bid1Price":"2013","bid1Size":"0.024","ask1Price":"2014","ask1Size":"0.45476","lastPrice":"2013","prevPrice24h":"1879","price24hPcnt":"0.0713","highPrice24h":"2101","lowPrice24h":"1873","turnover24h":"447564.30656","volume24h":"225.09499","usdIndexPrice":"2013.819384"},{"symbol":"FLOCKUSDT","bid1Price":"0.03939","bid1Size":"6499.29","ask1Price":"0.03946","ask1Size":"1494.27","lastPrice":"0.03942","prevPrice24h":"0.0362","price24hPcnt":"0.0890","highPrice24h":"0.04239","lowPrice24h":"0.03551","turnover24h":"2214413.8538505","volume24h":"57757269.34","usdIndexPrice":"0.0394276"},{"symbol":"LDOUSDT","bid1Price":"0.339","bid1Size":"610.52","ask1Price":"0.3391","ask1Size":"147.05","lastPrice":"0.3392","prevPrice24h":"0.3331","price24hPcnt":"0.0183","highPrice24h":"0.3401","lowPrice24h":"0.3309","turnover24h":"367701.918609","volume24h":"1093983.47","usdIndexPrice":"0.338859"},{"symbol":"AURORAUSDT","bid1Price":"0.04619","bid1Size":"2040.15","ask1Price":"0.04638","ask1Size":"2921.45","lastPrice":"0.04641","prevPrice24h":"0.04501","price24hPcnt":"0.0311","highPrice24h":"0.04667","lowPrice24h":"0.04501","turnover24h":"17260.3016585","volume24h":"376482.05","usdIndexPrice":"0.046189"},{"symbol":"GRAMUSDC","bid1Price":"1.225","bid1Size":"1002.97","ask1Price":"1.227","ask1Size":"1106.24","lastPrice":"1.225","prevPrice24h":"1.169","price24hPcnt":"0.0479","highPrice24h":"1.225","lowPrice24h":"1.167","turnover24h":"170327.63229","volume24h":"141219.86","usdIndexPrice":"1.225177"},{"symbol":"USDCEUR","bid1Price":"0.8959","bid1Size":"721.34","ask1Price":"0.8961","ask1Size":"354477.44","lastPrice":"0.8959","prevPrice24h":"0.8961","price24hPcnt":"-0.0002","highPrice24h":"0.8963","lowPrice24h":"0.8958","turnover24h":"97064.067102","volume24h":"108321.24"},{"symbol":"COMPUSDT","bid1Price":"20.69","bid1Size":"2.668","ask1Price":"20.71","ask1Size":"12.166","lastPrice":"20.68","prevPrice24h":"20.23","price24hPcnt":"0.0222","highPrice24h":"20.87","lowPrice24h":"20.17","turnover24h":"133113.84926","volume24h":"6481.109","usdIndexPrice":"20.693332"},{"symbol":"AUSDT","bid1Price":"0.08258","bid1Size":"8078.1","ask1Price":"0.08267","ask1Size":"3343.8","lastPrice":"0.08253","prevPrice24h":"0.08125","price24hPcnt":"0.0158","highPrice24h":"0.08305","lowPrice24h":"0.08074","turnover24h":"94786.442677","volume24h":"1153602","usdIndexPrice":"0.0824628"},{"symbol":"SXTUSDT","bid1Price":"0.008203","bid1Size":"1201.4","ask1Price":"0.008212","ask1Size":"7421.4","lastPrice":"0.008203","prevPrice24h":"0.00812","price24hPcnt":"0.0102","highPrice24h":"0.008263","lowPrice24h":"0.008067","turnover24h":"22413.8256854","volume24h":"2746044.7","usdIndexPrice":"0.0082164"},{"symbol":"CCUSDC","bid1Price":"0.09719","bid1Size":"146.2","ask1Price":"0.09725","ask1Size":"308.6","lastPrice":"0.09723","prevPrice24h":"0.09656","price24hPcnt":"0.0069","highPrice24h":"0.09886","lowPrice24h":"0.09568","turnover24h":"372401.402828","volume24h":"3828253.5","usdIndexPrice":"0.0972157"},{"symbol":"STXUSDC","bid1Price":"0.319","bid1Size":"128.8","ask1Price":"0.3237","ask1Size":"106.9","lastPrice":"0.3232","prevPrice24h":"0.3094","price24hPcnt":"0.0446","highPrice24h":"0.3368","lowPrice24h":"0.3094","turnover24h":"3741.46106","volume24h":"11593.7","usdIndexPrice":"0.320881"},{"symbol":"BCHUSDC","bid1Price":"282.8","bid1Size":"0.7924","ask1Price":"283.9","ask1Size":"0.7924","lastPrice":"283.8","prevPrice24h":"288","price24hPcnt":"-0.0146","highPrice24h":"293.7","lowPrice24h":"282","turnover24h":"1578.16064","volume24h":"5.508","usdIndexPrice":"283.091839"},{"symbol":"ETHUSDT","bid1Price":"2272.68","bid1Size":"2.77363","ask1Price":"2272.69","ask1Size":"38.01123","lastPrice":"2272.68","prevPrice24h":"2247.18","price24hPcnt":"0.0113","highPrice24h":"2277.95","lowPrice24h":"2242.88","turnover24h":"150823186.7079084","volume24h":"66894.31798","usdIndexPrice":"2269.987556"},{"symbol":"TAUSDT","bid1Price":"0.05989","bid1Size":"639.6","ask1Price":"0.05996","ask1Size":"852.6","lastPrice":"0.05993","prevPrice24h":"0.05976","price24hPcnt":"0.0028","highPrice24h":"0.06106","lowPrice24h":"0.05887","turnover24h":"116156.06688","volume24h":"1941910.3","usdIndexPrice":"0.0598598"},{"symbol":"USDCUSDT","bid1Price":"1.0009","bid1Size":"9244511.13","ask1Price":"1.001","ask1Size":"6509371.58","lastPrice":"1.0009","prevPrice24h":"1.0008","price24hPcnt":"0.0001","highPrice24h":"1.0011","lowPrice24h":"1.0008","turnover24h":"124459528.059209","volume24h":"124344998.32","usdIndexPrice":"0.999847"},{"symbol":"ADAUSDT","bid1Price":"0.1942","bid1Size":"7154.36","ask1Price":"0.1943","ask1Size":"40905.13","lastPrice":"0.1942","prevPrice24h":"0.1927","price24hPcnt":"0.0078","highPrice24h":"0.1945","lowPrice24h":"0.1917","turnover24h":"2627371.789554","volume24h":"13606446.09","usdIndexPrice":"0.193966"},{"symbol":"SKRUSDT","bid1Price":"0.012921","bid1Size":"2341.8","ask1Price":"0.01294","ask1Size":"2341.8","lastPrice":"0.012939","prevPrice24h":"0.01327","price24hPcnt":"-0.0249","highPrice24h":"0.013368","lowPrice24h":"0.01283","turnover24h":"159491.2883754","volume24h":"12247437.8","usdIndexPrice":"0.0129281"},{"symbol":"DEGENUSDT","bid1Price":"0.0008734","bid1Size":"46783.9","ask1Price":"0.0008774","ask1Size":"6114.7","lastPrice":"0.0008767","prevPrice24h":"0.000872","price24hPcnt":"0.0054","highPrice24h":"0.0008775","lowPrice24h":"0.000862","turnover24h":"388756.70512617","volume24h":"445937185.9","usdIndexPrice":"0.000875107"},{"symbol":"RESOLVUSDT","bid1Price":"0.01533","bid1Size":"1752.9","ask1Price":"0.01537","ask1Size":"9023.2","lastPrice":"0.01537","prevPrice24h":"0.01533","price24hPcnt":"0.0026","highPrice24h":"0.0156","lowPrice24h":"0.01513","turnover24h":"10454.687798","volume24h":"681202","usdIndexPrice":"0.0153552"},{"symbol":"ONDOEUR","bid1Price":"0.368","bid1Size":"12159.53","ask1Price":"0.3685","ask1Size":"12159.53","lastPrice":"0.3684","prevPrice24h":"0.3673","price24hPcnt":"0.0030","highPrice24h":"0.3707","lowPrice24h":"0.3648","turnover24h":"14688.646077","volume24h":"39932.61"},{"symbol":"NSUSDT","bid1Price":"0.01045","bid1Size":"1566","ask1Price":"0.01048","ask1Size":"35485","lastPrice":"0.01048","prevPrice24h":"0.01063","price24hPcnt":"-0.0141","highPrice24h":"0.01063","lowPrice24h":"0.01036","turnover24h":"12183.66078","volume24h":"1164359","usdIndexPrice":"0.0104676"},{"symbol":"MASKUSDT","bid1Price":"0.3906","bid1Size":"85.42","ask1Price":"0.3912","ask1Size":"1435.89","lastPrice":"0.3908","prevPrice24h":"0.3843","price24hPcnt":"0.0169","highPrice24h":"0.3939","lowPrice24h":"0.3843","turnover24h":"32488.704519","volume24h":"83497.97","usdIndexPrice":"0.390632"},{"symbol":"VTHOUSDT","bid1Price":"0.0005702","bid1Size":"1586145","ask1Price":"0.0005712","ask1Size":"745646","lastPrice":"0.0005706","prevPrice24h":"0.0005684","price24hPcnt":"0.0039","highPrice24h":"0.0005808","lowPrice24h":"0.0005646","turnover24h":"86471.3571409","volume24h":"151330294","usdIndexPrice":"0.000569771"},{"symbol":"FFUSDT","bid1Price":"0.08931","bid1Size":"2781.9","ask1Price":"0.0894","ask1Size":"1954.4","lastPrice":"0.08939","prevPrice24h":"0.09022","price24hPcnt":"-0.0092","highPrice24h":"0.10058","lowPrice24h":"0.08676","turnover24h":"2644229.098714","volume24h":"28350219.4","usdIndexPrice":"0.0893132"},{"symbol":"SQDUSDT","bid1Price":"0.01915","bid1Size":"1362.87","ask1Price":"0.01918","ask1Size":"1754.19","lastPrice":"0.01917","prevPrice24h":"0.0192","price24hPcnt":"-0.0016","highPrice24h":"0.01984","lowPrice24h":"0.01889","turnover24h":"68279.3284883","volume24h":"3534563.05","usdIndexPrice":"0.0191389"},{"symbol":"POLUSDT","bid1Price":"0.09168","bid1Size":"1742.4","ask1Price":"0.09174","ask1Size":"1485.9","lastPrice":"0.09179","prevPrice24h":"0.09173","price24hPcnt":"0.0007","highPrice24h":"0.09292","lowPrice24h":"0.09126","turnover24h":"562568.80243","volume24h":"6100963.8","usdIndexPrice":"0.0917068"},{"symbol":"MAGICUSDT","bid1Price":"0.08232","bid1Size":"595.46","ask1Price":"0.08249","ask1Size":"276.25","lastPrice":"0.08243","prevPrice24h":"0.08156","price24hPcnt":"0.0107","highPrice24h":"0.08452","lowPrice24h":"0.08145","turnover24h":"16114.0404178","volume24h":"193519.92","usdIndexPrice":"0.0822474"},{"symbol":"XLMUSDC","bid1Price":"0.1685","bid1Size":"6175.8","ask1Price":"0.1687","ask1Size":"44.4","lastPrice":"0.1687","prevPrice24h":"0.1692","price24hPcnt":"-0.0030","highPrice24h":"0.1716","lowPrice24h":"0.1677","turnover24h":"25233.13553","volume24h":"149257.2","usdIndexPrice":"0.168627"},{"symbol":"TRXUSDC","bid1Price":"0.31","bid1Size":"16139.24","ask1Price":"0.3101","ask1Size":"2796.9","lastPrice":"0.3099","prevPrice24h":"0.3164","price24hPcnt":"-0.0205","highPrice24h":"0.3234","lowPrice24h":"0.3002","turnover24h":"645865.89908","volume24h":"2109896.81","usdIndexPrice":"0.309923"},{"symbol":"ORDERUSDT","bid1Price":"0.03485","bid1Size":"19871.04","ask1Price":"0.03488","ask1Size":"701.49","lastPrice":"0.03488","prevPrice24h":"0.03529","price24hPcnt":"-0.0116","highPrice24h":"0.03709","lowPrice24h":"0.03397","turnover24h":"265190.3270417","volume24h":"7470868.79","usdIndexPrice":"0.0348331"},{"symbol":"METHETH","bid1Price":"1.1015","bid1Size":"0.00002","ask1Price":"1.1044","ask1Size":"0.43189","lastPrice":"1.1015","prevPrice24h":"1.1042","price24hPcnt":"-0.0024","highPrice24h":"1.1056","lowPrice24h":"1.0989","turnover24h":"10.719344053","volume24h":"9.72136"},{"symbol":"STXUSDT","bid1Price":"0.3207","bid1Size":"1218.3","ask1Price":"0.321","ask1Size":"2104.3","lastPrice":"0.3208","prevPrice24h":"0.3133","price24hPcnt":"0.0239","highPrice24h":"0.34","lowPrice24h":"0.309","turnover24h":"3221833.60795","volume24h":"9861270.4","usdIndexPrice":"0.320881"},{"symbol":"GRASSUSDT","bid1Price":"0.6065","bid1Size":"12.4","ask1Price":"0.6068","ask1Size":"127.1","lastPrice":"0.6068","prevPrice24h":"0.5754","price24hPcnt":"0.0546","highPrice24h":"0.6148","lowPrice24h":"0.5739","turnover24h":"882546.80558","volume24h":"1493421.5","usdIndexPrice":"0.606878"},{"symbol":"DOGEEUR","bid1Price":"0.06788","bid1Size":"3955.8","ask1Price":"0.06797","ask1Size":"3955.9","lastPrice":"0.06772","prevPrice24h":"0.06713","price24hPcnt":"0.0088","highPrice24h":"0.06805","lowPrice24h":"0.06713","turnover24h":"5667.606471","volume24h":"83785"},{"symbol":"IMXUSDT","bid1Price":"0.1237","bid1Size":"848.31","ask1Price":"0.1239","ask1Size":"646.94","lastPrice":"0.1238","prevPrice24h":"0.1242","price24hPcnt":"-0.0032","highPrice24h":"0.1253","lowPrice24h":"0.1216","turnover24h":"79322.467823","volume24h":"642521.56","usdIndexPrice":"0.123739"},{"symbol":"CGPTUSDT","bid1Price":"0.01865","bid1Size":"4020.37","ask1Price":"0.01869","ask1Size":"4077.94","lastPrice":"0.01864","prevPrice24h":"0.0187","price24hPcnt":"-0.0032","highPrice24h":"0.01938","lowPrice24h":"0.01842","turnover24h":"22521.1821139","volume24h":"1191497.17","usdIndexPrice":"0.0186386"},{"symbol":"KCSUSDT","bid1Price":"7.135","bid1Size":"175.52","ask1Price":"7.16","ask1Size":"1.73","lastPrice":"7.195","prevPrice24h":"7.074","price24hPcnt":"0.0171","highPrice24h":"7.202","lowPrice24h":"7.074","turnover24h":"7935.74152","volume24h":"1113.62","usdIndexPrice":"7.154003"},{"symbol":"REDUSDT","bid1Price":"0.1359","bid1Size":"603.59","ask1Price":"0.13611","ask1Size":"4187.85","lastPrice":"0.13588","prevPrice24h":"0.12929","price24hPcnt":"0.0510","highPrice24h":"0.15549","lowPrice24h":"0.12919","turnover24h":"1580274.5041662","volume24h":"11295138.95","usdIndexPrice":"0.135641"},{"symbol":"IDUSDT","bid1Price":"0.02981","bid1Size":"2139.08","ask1Price":"0.02984","ask1Size":"1943.23","lastPrice":"0.02978","prevPrice24h":"0.02935","price24hPcnt":"0.0147","highPrice24h":"0.02994","lowPrice24h":"0.02924","turnover24h":"41868.0673736","volume24h":"1412270.72","usdIndexPrice":"0.0297705"},{"symbol":"MOVRUSDT","bid1Price":"1.0819","bid1Size":"13.55","ask1Price":"1.0836","ask1Size":"10.16","lastPrice":"1.0849","prevPrice24h":"1.0375","price24hPcnt":"0.0457","highPrice24h":"1.1062","lowPrice24h":"1.0375","turnover24h":"104309.397939","volume24h":"96685.94","usdIndexPrice":"1.080923"},{"symbol":"SOLBTC","bid1Price":"0.0012229","bid1Size":"24.6541","ask1Price":"0.0012231","ask1Size":"30.896","lastPrice":"0.001224","prevPrice24h":"0.001236","price24hPcnt":"-0.0097","highPrice24h":"0.0012406","lowPrice24h":"0.0012218","turnover24h":"7.80079322377","volume24h":"6331.8797"},{"symbol":"AZTECUSDT","bid1Price":"0.01501","bid1Size":"6198.7","ask1Price":"0.01503","ask1Size":"365.9","lastPrice":"0.01502","prevPrice24h":"0.01473","price24hPcnt":"0.0197","highPrice24h":"0.01532","lowPrice24h":"0.0145","turnover24h":"370535.5666588","volume24h":"24952093.4","usdIndexPrice":"0.0149786"},{"symbol":"SPKUSDT","bid1Price":"0.01723","bid1Size":"6278.8","ask1Price":"0.01725","ask1Size":"1736.9","lastPrice":"0.01725","prevPrice24h":"0.01837","price24hPcnt":"-0.0610","highPrice24h":"0.01845","lowPrice24h":"0.01707","turnover24h":"667071.176273","volume24h":"37706589","usdIndexPrice":"0.0172515"},{"symbol":"SUPRAUSDT","bid1Price":"0.0001152","bid1Size":"55252","ask1Price":"0.0001153","ask1Size":"211875","lastPrice":"0.0001153","prevPrice24h":"0.0001054","price24hPcnt":"0.0939","highPrice24h":"0.0001185","lowPrice24h":"0.0001028","turnover24h":"24778.1493114","volume24h":"229537647","usdIndexPrice":"0.000115848"},{"symbol":"BTCEUR","bid1Price":"69912.2","bid1Size":"0.007041","ask1Price":"69956","ask1Size":"0.004444","lastPrice":"69929.2","prevPrice24h":"69225.9","price24hPcnt":"0.0102","highPrice24h":"70012.8","lowPrice24h":"69225.9","turnover24h":"55774.171257","volume24h":"0.801308"},{"symbol":"USDTBUSDT","bid1Price":"0.9996","bid1Size":"7200675.57","ask1Price":"0.9998","ask1Size":"104.14","lastPrice":"0.9996","prevPrice24h":"0.9999","price24hPcnt":"-0.0003","highPrice24h":"1.0003","lowPrice24h":"0.9996","turnover24h":"4058.692252","volume24h":"4059.95","usdIndexPrice":"0.998567"},{"symbol":"BOBAUSDT","bid1Price":"0.01814","bid1Size":"1301.24","ask1Price":"0.0182","ask1Size":"677.95","lastPrice":"0.01815","prevPrice24h":"0.0182","price24hPcnt":"-0.0027","highPrice24h":"0.01838","lowPrice24h":"0.01792","turnover24h":"30643.8788212","volume24h":"1696888.27","usdIndexPrice":"0.0181651"},{"symbol":"BABY1USDT","bid1Price":"0.01222","bid1Size":"61564","ask1Price":"0.01224","ask1Size":"165326","lastPrice":"0.01224","prevPrice24h":"0.01221","price24hPcnt":"0.0025","highPrice24h":"0.01265","lowPrice24h":"0.01203","turnover24h":"95088.77635","volume24h":"7729093","usdIndexPrice":"0.012222"},{"symbol":"ROBOUSDT","bid1Price":"0.00499","bid1Size":"586502.8","ask1Price":"0.005","ask1Size":"26909.4","lastPrice":"0.005","prevPrice24h":"0.0049","price24hPcnt":"0.0204","highPrice24h":"0.00505","lowPrice24h":"0.00488","turnover24h":"264430.054796","volume24h":"53386400.1","usdIndexPrice":"0.00500024"},{"symbol":"MMTUSDT","bid1Price":"0.1279","bid1Size":"146.8","ask1Price":"0.1282","ask1Size":"898.7","lastPrice":"0.1278","prevPrice24h":"0.128","price24hPcnt":"-0.0016","highPrice24h":"0.1302","lowPrice24h":"0.1267","turnover24h":"12260.80214","volume24h":"95651.8","usdIndexPrice":"0.128036"},{"symbol":"ATHUSDT","bid1Price":"0.005176","bid1Size":"27977","ask1Price":"0.005182","ask1Size":"13684.6","lastPrice":"0.005179","prevPrice24h":"0.0051","price24hPcnt":"0.0155","highPrice24h":"0.005379","lowPrice24h":"0.004983","turnover24h":"506743.2729135","volume24h":"97875340.23","usdIndexPrice":"0.00517316"},{"symbol":"CTCUSDT","bid1Price":"0.08844","bid1Size":"100","ask1Price":"0.08861","ask1Size":"509.88","lastPrice":"0.08861","prevPrice24h":"0.09071","price24hPcnt":"-0.0232","highPrice24h":"0.09274","lowPrice24h":"0.08665","turnover24h":"33775.1613959","volume24h":"380658.62","usdIndexPrice":"0.0885852"},{"symbol":"MANTAUSDT","bid1Price":"0.05995","bid1Size":"267.65","ask1Price":"0.06004","ask1Size":"1682.73","lastPrice":"0.06004","prevPrice24h":"0.05953","price24hPcnt":"0.0086","highPrice24h":"0.06039","lowPrice24h":"0.05905","turnover24h":"83280.3449265","volume24h":"1388116.68","usdIndexPrice":"0.0599676"},{"symbol":"TRXUSDT","bid1Price":"0.3103","bid1Size":"14268.68","ask1Price":"0.3104","ask1Size":"30651.05","lastPrice":"0.3103","prevPrice24h":"0.3171","price24hPcnt":"-0.0214","highPrice24h":"0.324","lowPrice24h":"0.3008","turnover24h":"31967773.0253848","volume24h":"102230745.33","usdIndexPrice":"0.309923"},{"symbol":"MAJORUSDT","bid1Price":"0.03389","bid1Size":"57.6","ask1Price":"0.03402","ask1Size":"870.4","lastPrice":"0.03403","prevPrice24h":"0.03446","price24hPcnt":"-0.0125","highPrice24h":"0.03491","lowPrice24h":"0.03364","turnover24h":"6684.823134","volume24h":"195321.6","usdIndexPrice":"0.0339368"},{"symbol":"NOTUSDT","bid1Price":"0.0003669","bid1Size":"3213548","ask1Price":"0.0003675","ask1Size":"306194","lastPrice":"0.000367","prevPrice24h":"0.0003662","price24hPcnt":"0.0022","highPrice24h":"0.0003723","lowPrice24h":"0.000359","turnover24h":"80466.4632158","volume24h":"220116934","usdIndexPrice":"0.000366191"},{"symbol":"QNTUSDT","bid1Price":"199.27","bid1Size":"0.789","ask1Price":"199.37","ask1Size":"0.556","lastPrice":"199.38","prevPrice24h":"197.76","price24hPcnt":"0.0082","highPrice24h":"208","lowPrice24h":"196","turnover24h":"2090736.85861","volume24h":"10402.429","usdIndexPrice":"199.156406"},{"symbol":"BBSOLUSDC","bid1Price":"112.01","bid1Size":"0.0572","ask1Price":"112.11","ask1Size":"10.3296","lastPrice":"111.91","prevPrice24h":"112.4","price24hPcnt":"-0.0044","highPrice24h":"113.21","lowPrice24h":"111.56","turnover24h":"453491.630429","volume24h":"4036.7636","usdIndexPrice":"112.08972"},{"symbol":"VELOUSDT","bid1Price":"0.003293","bid1Size":"62624.8","ask1Price":"0.003295","ask1Size":"11114.2","lastPrice":"0.003293","prevPrice24h":"0.00345","price24hPcnt":"-0.0455","highPrice24h":"0.003463","lowPrice24h":"0.003218","turnover24h":"636799.0589752","volume24h":"193134370.3","usdIndexPrice":"0.00329012"},{"symbol":"ARUSDC","bid1Price":"3.155","bid1Size":"54.31","ask1Price":"3.181","ask1Size":"54.31","lastPrice":"3.165","prevPrice24h":"3.228","price24hPcnt":"-0.0195","highPrice24h":"3.228","lowPrice24h":"3.148","turnover24h":"28.63878","volume24h":"9.09","usdIndexPrice":"3.162665"},{"symbol":"BTCXUSD","bid1Price":"77778.7","bid1Size":"0.006232","ask1Price":"78321.1","ask1Size":"0.001866","lastPrice":"77273.1","prevPrice24h":"77273.1","price24hPcnt":"0","highPrice24h":"77273.1","lowPrice24h":"77273.1","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDT","bid1Price":"0.04795","bid1Size":"7989.71","ask1Price":"0.04798","ask1Size":"3958.46","lastPrice":"0.04798","prevPrice24h":"0.04825","price24hPcnt":"-0.0056","highPrice24h":"0.04862","lowPrice24h":"0.04731","turnover24h":"775870.2750366","volume24h":"16195966.71","usdIndexPrice":"0.0479281"},{"symbol":"LUNAUSDT","bid1Price":"0.03993","bid1Size":"6192.9","ask1Price":"0.04","ask1Size":"7253.3","lastPrice":"0.03985","prevPrice24h":"0.03968","price24hPcnt":"0.0043","highPrice24h":"0.04043","lowPrice24h":"0.03968","turnover24h":"6722.540945","volume24h":"167757.1","usdIndexPrice":"0.0399068"},{"symbol":"BASEDUSDT","bid1Price":"0.05181","bid1Size":"792.6","ask1Price":"0.05185","ask1Size":"792.6","lastPrice":"0.05183","prevPrice24h":"0.05308","price24hPcnt":"-0.0235","highPrice24h":"0.0536","lowPrice24h":"0.05132","turnover24h":"149495.813243","volume24h":"2854988.5","usdIndexPrice":"0.05178"},{"symbol":"MOGUSDT","bid1Price":"0.000000097","bid1Size":"2191731989","ask1Price":"0.0000000973","ask1Size":"2337311725","lastPrice":"0.0000000973","prevPrice24h":"0.0000000971","price24hPcnt":"0.0021","highPrice24h":"0.0000001016","lowPrice24h":"0.0000000953","turnover24h":"28710.9662167019","volume24h":"295170122409","usdIndexPrice":"0.000000097072"},{"symbol":"OBTUSDT","bid1Price":"0.0002737","bid1Size":"38267.7","ask1Price":"0.0002745","ask1Size":"57419.4","lastPrice":"0.0002742","prevPrice24h":"0.000253","price24hPcnt":"0.0838","highPrice24h":"0.0003158","lowPrice24h":"0.0002493","turnover24h":"66796.00152024","volume24h":"243212766.8","usdIndexPrice":"0.000273816"},{"symbol":"LTCBTC","bid1Price":"0.0007168","bid1Size":"18.374","ask1Price":"0.000719","ask1Size":"36.106","lastPrice":"0.000718","prevPrice24h":"0.0007106","price24hPcnt":"0.0104","highPrice24h":"0.0007239","lowPrice24h":"0.0007095","turnover24h":"0.183514045","volume24h":"257.478"},{"symbol":"ZRXUSDT","bid1Price":"0.09921","bid1Size":"447.34","ask1Price":"0.09946","ask1Size":"2609.74","lastPrice":"0.09931","prevPrice24h":"0.09597","price24hPcnt":"0.0348","highPrice24h":"0.09931","lowPrice24h":"0.09597","turnover24h":"28994.8953451","volume24h":"296480.14","usdIndexPrice":"0.0993292"},{"symbol":"ZIGUSDT","bid1Price":"0.04217","bid1Size":"508.64","ask1Price":"0.04222","ask1Size":"4717.27","lastPrice":"0.04223","prevPrice24h":"0.04219","price24hPcnt":"0.0009","highPrice24h":"0.04292","lowPrice24h":"0.04152","turnover24h":"271403.7801739","volume24h":"6437936.24","usdIndexPrice":"0.0422298"},{"symbol":"LRCUSDT","bid1Price":"0.00808","bid1Size":"23541.66","ask1Price":"0.00812","ask1Size":"2791.29","lastPrice":"0.00809","prevPrice24h":"0.00795","price24hPcnt":"0.0176","highPrice24h":"0.00838","lowPrice24h":"0.00785","turnover24h":"14583.5155402","volume24h":"1803054.48","usdIndexPrice":"0.00809372"},{"symbol":"YBUSDT","bid1Price":"0.06399","bid1Size":"1307.08","ask1Price":"0.06411","ask1Size":"10317.87","lastPrice":"0.06399","prevPrice24h":"0.06429","price24hPcnt":"-0.0047","highPrice24h":"0.06558","lowPrice24h":"0.06399","turnover24h":"32616.3789264","volume24h":"503430.8","usdIndexPrice":"0.0638936"},{"symbol":"KAVAUSDT","bid1Price":"0.06861","bid1Size":"36893.02","ask1Price":"0.06869","ask1Size":"1444.46","lastPrice":"0.06869","prevPrice24h":"0.0689","price24hPcnt":"-0.0030","highPrice24h":"0.06903","lowPrice24h":"0.06782","turnover24h":"35245.5826305","volume24h":"514190.1","usdIndexPrice":"0.0686527"},{"symbol":"BBUSDT","bid1Price":"0.00733","bid1Size":"63858.34","ask1Price":"0.00735","ask1Size":"17626.73","lastPrice":"0.00734","prevPrice24h":"0.00718","price24hPcnt":"0.0223","highPrice24h":"0.00737","lowPrice24h":"0.00716","turnover24h":"5310.1856149","volume24h":"728949.99","usdIndexPrice":"0.00732392"},{"symbol":"ZKUSDC","bid1Price":"0.010484","bid1Size":"4304.16","ask1Price":"0.010498","ask1Size":"4304.16","lastPrice":"0.010521","prevPrice24h":"0.010245","price24hPcnt":"0.0269","highPrice24h":"0.010864","lowPrice24h":"0.010211","turnover24h":"60732.75083564","volume24h":"5756477.74","usdIndexPrice":"0.0105004"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001048","bid1Size":"476644","ask1Price":"0.000105","ask1Size":"688563","lastPrice":"0.0001049","prevPrice24h":"0.0001051","price24hPcnt":"-0.0019","highPrice24h":"0.000106","lowPrice24h":"0.0001041","turnover24h":"45848.3540342","volume24h":"436157985","usdIndexPrice":"0.000104912"},{"symbol":"GALAUSDT","bid1Price":"0.001719","bid1Size":"485737.4","ask1Price":"0.001721","ask1Size":"541174.5","lastPrice":"0.00172","prevPrice24h":"0.001697","price24hPcnt":"0.0136","highPrice24h":"0.001752","lowPrice24h":"0.001686","turnover24h":"332310.4358156","volume24h":"193447815","usdIndexPrice":"0.00171874"},{"symbol":"BELUSDT","bid1Price":"0.1013","bid1Size":"122.03","ask1Price":"0.10156","ask1Size":"1606.44","lastPrice":"0.10131","prevPrice24h":"0.10071","price24hPcnt":"0.0060","highPrice24h":"0.10385","lowPrice24h":"0.10036","turnover24h":"8916.3482995","volume24h":"87588.65","usdIndexPrice":"0.101126"},{"symbol":"GOOGLXUSDT","bid1Price":"284.88","bid1Size":"0.079","ask1Price":"285.17","ask1Size":"0.018","lastPrice":"285.17","prevPrice24h":"282.95","price24hPcnt":"0.0078","highPrice24h":"285.56","lowPrice24h":"282.4","turnover24h":"45320.83934","volume24h":"159.551","usdIndexPrice":"284.783281"},{"symbol":"BTCUSDT","bid1Price":"78102.9","bid1Size":"0.535228","ask1Price":"78103","ask1Size":"0.249929","lastPrice":"78102.9","prevPrice24h":"77473.2","price24hPcnt":"0.0081","highPrice24h":"78227.1","lowPrice24h":"77324.5","turnover24h":"239419595.06609108","volume24h":"3081.572686","usdIndexPrice":"78021.877237"},{"symbol":"XDCUSDT","bid1Price":"0.03135","bid1Size":"2258.9","ask1Price":"0.03137","ask1Size":"12791.1","lastPrice":"0.03136","prevPrice24h":"0.03134","price24hPcnt":"0.0006","highPrice24h":"0.03187","lowPrice24h":"0.03094","turnover24h":"532600.256159","volume24h":"16962625.7","usdIndexPrice":"0.0313049"},{"symbol":"SCUSDT","bid1Price":"0.000753","bid1Size":"10000","ask1Price":"0.000754","ask1Size":"10000","lastPrice":"0.0007548","prevPrice24h":"0.0007581","price24hPcnt":"-0.0044","highPrice24h":"0.0007721","lowPrice24h":"0.00074","turnover24h":"9208.88542237","volume24h":"12171312.7","usdIndexPrice":"0.000753767"},{"symbol":"NEARUSDC","bid1Price":"4.403","bid1Size":"115.99","ask1Price":"4.413","ask1Size":"119.44","lastPrice":"4.391","prevPrice24h":"4.309","price24hPcnt":"0.0190","highPrice24h":"4.555","lowPrice24h":"4.309","turnover24h":"76061.12243","volume24h":"17121.89","usdIndexPrice":"4.407784"},{"symbol":"KASUSDT","bid1Price":"0.03354","bid1Size":"5372.85","ask1Price":"0.03357","ask1Size":"4991.82","lastPrice":"0.03357","prevPrice24h":"0.03266","price24hPcnt":"0.0279","highPrice24h":"0.03367","lowPrice24h":"0.03247","turnover24h":"1263561.8503188","volume24h":"38330384.32","usdIndexPrice":"0.0335243"},{"symbol":"SENTUSDT","bid1Price":"0.019891","bid1Size":"2638.9","ask1Price":"0.019908","ask1Size":"501.9","lastPrice":"0.019908","prevPrice24h":"0.018933","price24hPcnt":"0.0515","highPrice24h":"0.020109","lowPrice24h":"0.018881","turnover24h":"842626.183749","volume24h":"43146628","usdIndexPrice":"0.0199029"},{"symbol":"CRVUSDT","bid1Price":"0.2843","bid1Size":"1980.7","ask1Price":"0.2845","ask1Size":"1461.5","lastPrice":"0.2843","prevPrice24h":"0.2843","price24hPcnt":"0","highPrice24h":"0.2916","lowPrice24h":"0.2814","turnover24h":"1094354.35487","volume24h":"3848222.2","usdIndexPrice":"0.284243"},{"symbol":"ESEUSDT","bid1Price":"0.003648","bid1Size":"2157.9","ask1Price":"0.003655","ask1Size":"23371.9","lastPrice":"0.003655","prevPrice24h":"0.00358","price24hPcnt":"0.0209","highPrice24h":"0.003682","lowPrice24h":"0.003547","turnover24h":"44847.7495319","volume24h":"12564201.1","usdIndexPrice":"0.00364871"},{"symbol":"ARBUSDC","bid1Price":"0.16403","bid1Size":"449.71","ask1Price":"0.1641","ask1Size":"1551.87","lastPrice":"0.16444","prevPrice24h":"0.16172","price24hPcnt":"0.0168","highPrice24h":"0.16561","lowPrice24h":"0.16081","turnover24h":"153509.7950419","volume24h":"937111.46","usdIndexPrice":"0.164098"},{"symbol":"USDYUSDT","bid1Price":"1.1507","bid1Size":"125180.48","ask1Price":"1.151","ask1Size":"14.95","lastPrice":"1.1507","prevPrice24h":"1.1507","price24hPcnt":"0","highPrice24h":"1.1521","lowPrice24h":"1.149","turnover24h":"35094.137776","volume24h":"30495.43","usdIndexPrice":"1.15095"},{"symbol":"ACHUSDT","bid1Price":"0.004767","bid1Size":"90638.3","ask1Price":"0.004775","ask1Size":"9704.1","lastPrice":"0.004774","prevPrice24h":"0.004774","price24hPcnt":"0","highPrice24h":"0.004834","lowPrice24h":"0.004734","turnover24h":"13107.8421409","volume24h":"2744321.4","usdIndexPrice":"0.00477143"},{"symbol":"SIGNUSDT","bid1Price":"0.01046","bid1Size":"2500","ask1Price":"0.010477","ask1Size":"1674","lastPrice":"0.010477","prevPrice24h":"0.010665","price24hPcnt":"-0.0176","highPrice24h":"0.010759","lowPrice24h":"0.010414","turnover24h":"105005.808788","volume24h":"9891252","usdIndexPrice":"0.0104619"},{"symbol":"TIAUSDT","bid1Price":"0.4819","bid1Size":"135.85","ask1Price":"0.4821","ask1Size":"20.74","lastPrice":"0.482","prevPrice24h":"0.4751","price24hPcnt":"0.0145","highPrice24h":"0.4922","lowPrice24h":"0.4713","turnover24h":"529481.133554","volume24h":"1104121.49","usdIndexPrice":"0.48171"},{"symbol":"DOODUSDT","bid1Price":"0.001918","bid1Size":"764123","ask1Price":"0.001922","ask1Size":"197821.4","lastPrice":"0.00192","prevPrice24h":"0.001925","price24hPcnt":"-0.0026","highPrice24h":"0.002015","lowPrice24h":"0.001833","turnover24h":"627047.5219741","volume24h":"328042398.6","usdIndexPrice":"0.00191689"},{"symbol":"AAVEUSDT","bid1Price":"136.53","bid1Size":"4.8651","ask1Price":"136.55","ask1Size":"2.3891","lastPrice":"136.54","prevPrice24h":"132.63","price24hPcnt":"0.0295","highPrice24h":"140.89","lowPrice24h":"131.83","turnover24h":"12800222.702515","volume24h":"94028.0106","usdIndexPrice":"136.448612"},{"symbol":"ROAMUSDT","bid1Price":"0.011236","bid1Size":"2365.62","ask1Price":"0.011242","ask1Size":"678.17","lastPrice":"0.011224","prevPrice24h":"0.01131","price24hPcnt":"-0.0076","highPrice24h":"0.011371","lowPrice24h":"0.011162","turnover24h":"62004.2263904","volume24h":"5491196.26","usdIndexPrice":"0.0112214"},{"symbol":"IOUSDT","bid1Price":"0.1336","bid1Size":"56.09","ask1Price":"0.1337","ask1Size":"8140.6","lastPrice":"0.1336","prevPrice24h":"0.135","price24hPcnt":"-0.0104","highPrice24h":"0.1377","lowPrice24h":"0.1327","turnover24h":"143684.218366","volume24h":"1064910.52","usdIndexPrice":"0.133663"},{"symbol":"LTCUSDT","bid1Price":"56.05","bid1Size":"16.35353","ask1Price":"56.06","ask1Size":"21.1149","lastPrice":"56.06","prevPrice24h":"55.03","price24hPcnt":"0.0187","highPrice24h":"56.39","lowPrice24h":"54.82","turnover24h":"2550093.5696493","volume24h":"45819.71302","usdIndexPrice":"55.989045"},{"symbol":"BONKUSDT","bid1Price":"0.000002954","bid1Size":"116000439","ask1Price":"0.000002956","ask1Size":"26951867","lastPrice":"0.000002956","prevPrice24h":"0.000002941","price24hPcnt":"0.0051","highPrice24h":"0.000002993","lowPrice24h":"0.00000291","turnover24h":"346323.449662185","volume24h":"117649924576","usdIndexPrice":"0.00000295555"}]},"retExtInfo":{},"time":1793529051161}